{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184000,"rows_kept":184000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017631183,137.47,77696.89,0.0,-0.76237,3e-05,25.14614]
[1777017634205,137.47,77689.1,0.0,-0.76259,3e-05,25.13111]
[1777017639242,137.47,77685.97,0.0,-0.76268,3e-05,25.12507]
[1777017642264,137.47,77677.73,0.0,-0.7629,3e-05,25.10916]
[1777017647300,137.47,77676.08,0.0,-0.76295,3e-05,25.10598]
[1777017650321,137.47,77668.25,0.0,-0.76317,3e-05,25.09085]
[1777017652335,137.47,77659.89,0.0,-0.7634,3e-05,25.0747]
[1777017657369,137.47,77656.72,0.0,-0.76348,3e-05,25.06858]
[1777017662405,137.47,77655.04,0.0,-0.76353,3e-05,25.06533]
[1777017664419,45.0,77652.67,0.0,-0.99156,1e-05,1.86688]
[1777017669454,45.14,77655.965,0.0,-0.99136,1e-05,1.90576]
[1777017674461,45.27,77649.355,0.0,-0.99124,1e-05,1.92897]
[1777017679466,45.39,77650.0675,0.0,-0.99109,1e-05,1.95852]
[1777017685472,45.51,77650.3825,0.0,-0.99093,1e-05,1.98982]
[1777017690477,45.61,77657.2375,0.0,-0.99076,1e-05,2.02188]
[1777017695482,45.69,77656.9975,0.0,-0.99066,1e-05,2.04134]
[1777017699667,45.76,77651.835,0.0,-0.99059,1e-05,2.05335]
[1777017704703,45.83,77649.03,0.0,-0.99052,1e-05,2.06652]
[1777017707723,45.87,77645.0675,0.0,-0.9905,1e-05,2.07052]
[1777017709737,45.89,77637.275,0.0,-0.99053,1e-05,2.066]
[1777017714773,45.94,77627.395,0.0,-0.99052,1e-05,2.06635]
[1777017719808,45.99,77626.3825,0.0,-0.99047,1e-05,2.07707]
[1777017721821,46.01,77628.525,0.0,-0.99043,1e-05,2.08441]
[1777017722828,46.02,77635.52,0.0,-0.99037,1e-05,2.09594]
[1777017724843,46.03,77648.0825,0.0,-0.99026,1e-05,2.11707]
[1777017729878,46.07,77647.425,0.0,-0.99021,1e-05,2.12609]
[1777017734913,46.11,77646.82,0.0,-0.99017,1e-05,2.13418]
[1777017737934,46.13,77650.2475,0.0,-0.99012,1e-05,2.14374]
[1777017739947,46.14,77660.5,0.0,-0.99003,1e-05,2.16085]
[1777017740955,46.14,77669.82,0.0,-0.98996,1e-05,2.17516]
[1777017745990,46.17,77676.945,0.0,-0.98987,1e-05,2.19212]
[1777017751025,46.2,77678.8725,0.0,-0.98982,1e-05,2.19995]
[1777017753039,46.2,77688.195,0.0,-0.98974,1e-05,2.2153]
[1777017758075,46.23,77686.1575,0.0,-0.98973,1e-05,2.21795]
[1777017763110,46.24,77684.1225,0.0,-0.98972,1e-05,2.22001]
[1777017768557,46.26,77684.05,0.0,-0.9897,1e-05,2.22426]
[1777017774187,46.28,77679.035,0.0,-0.98971,1e-05,2.22181]
[1777017779221,46.29,77679.965,0.0,-0.98968,1e-05,2.22642]
[1777017784257,46.3,77682.4925,0.0,-0.98965,1e-05,2.23288]
[1777017789292,46.31,77682.8925,0.0,-0.98963,1e-05,2.23599]
[1777017794328,46.32,77683.0025,0.0,-0.98962,1e-05,2.23838]
[1777017799364,46.33,77679.3475,0.0,-0.98964,1e-05,2.23519]
[1777017802385,46.33,77678.575,0.0,-0.98964,1e-05,2.23514]
[1777017803392,46.33,77691.215,0.0,-0.98954,1e-05,2.25324]
[1777017808426,46.34,77691.835,0.0,-0.98953,1e-05,2.25561]
[1777017813462,46.34,77692.035,0.0,-0.98953,1e-05,2.25592]
[1777017817489,46.35,77685.11,0.0,-0.98957,1e-05,2.24706]
[1777017821518,46.35,77684.785,0.0,-0.98957,1e-05,2.24739]
[1777017822525,46.35,77695.5625,0.0,-0.98949,1e-05,2.26278]
[1777017827560,46.35,77694.14,0.0,-0.9895,1e-05,2.2616]
[1777017830581,46.4,77693.715,0.0,-0.98944,1e-05,2.27316]
[1777017831587,46.44,77686.42,0.0,-0.98943,1e-05,2.27453]
[1777017836623,46.44,77681.625,0.0,-0.98947,1e-05,2.26613]
[1777017841631,46.43,77672.345,0.0,-0.98955,1e-05,2.25155]
[1777017842632,46.43,77664.6275,0.0,-0.98961,1e-05,2.24043]
[1777017844634,46.43,77657.335,0.0,-0.98966,1e-05,2.22967]
[1777017846636,46.43,77641.3625,0.0,-0.98978,1e-05,2.20693]
[1777017847637,46.43,77633.1475,0.0,-0.98984,1e-05,2.19533]
[1777017852642,46.42,77625.8725,0.0,-0.9899,1e-05,2.18414]
[1777017857646,46.42,77620.6525,0.0,-0.98994,1e-05,2.17597]
[1777017862651,46.5,77618.53,0.0,-0.98984,1e-05,2.19559]
[1777017866837,46.63,77611.8,0.0,-0.98971,1e-05,2.21968]
[1777017871872,46.74,77611.9,0.0,-0.98957,1e-05,2.24624]
[1777017876907,46.83,77611.0575,0.0,-0.98945,1e-05,2.26805]
[1777017881941,46.9,77608.815,0.0,-0.98936,1e-05,2.28404]
[1777017886977,46.96,77605.495,0.0,-0.9893,1e-05,2.29543]
[1777017892012,47.01,77611.07,0.0,-0.98919,1e-05,2.31627]
[1777017897047,47.05,77614.535,0.0,-0.98911,1e-05,2.33125]
[1777017902083,47.08,77613.5675,0.0,-0.98907,1e-05,2.33835]
[1777017907120,47.08,77614.9675,0.0,-0.98905,1e-05,2.34213]
[1777017912154,47.11,77612.7275,0.0,-0.98903,1e-05,2.34567]
[1777017915178,47.12,77619.1675,0.0,-0.98897,1e-05,2.35789]
[1777017918708,47.13,77634.76,0.0,-0.98884,1e-05,2.38226]
[1777017922229,47.13,77635.6225,0.0,-0.98882,1e-05,2.38543]
[1777017923236,47.14,77620.4325,0.0,-0.98893,1e-05,2.36429]
[1777017928271,47.15,77613.6725,0.0,-0.98896,1e-05,2.35859]
[1777017933306,47.17,77611.915,0.0,-0.98896,1e-05,2.35836]
[1777017938341,47.18,77612.3375,0.0,-0.98895,1e-05,2.36185]
[1777017943376,47.18,77617.1025,0.0,-0.9889,1e-05,2.37067]
[1777017948410,47.19,77616.2625,0.0,-0.9889,1e-05,2.37121]
[1777017953446,47.2,77617.045,0.0,-0.98888,1e-05,2.37381]
[1777017957473,47.2,77621.595,0.0,-0.98884,1e-05,2.381]
[1777017959488,47.2,77628.92,0.0,-0.98879,1e-05,2.39133]
[1777017964527,47.2,77628.6525,0.0,-0.98879,1e-05,2.39033]
[1777017969759,47.12,77628.4725,0.0,-0.9889,1e-05,2.36992]
[1777017975604,47.04,77623.315,0.0,-0.98906,1e-05,2.34097]
[1777017980638,46.98,77628.365,0.0,-0.98911,1e-05,2.33214]
[1777017985676,46.93,77626.1175,0.0,-0.9892,1e-05,2.31437]
[1777017990710,46.88,77626.2275,0.0,-0.98927,1e-05,2.30133]
[1777017995746,46.83,77622.425,0.0,-0.98937,1e-05,2.28274]
[1777018000790,46.79,77618.0775,0.0,-0.98946,1e-05,2.26587]
[1777018005797,46.75,77619.0425,0.0,-0.9895,1e-05,2.25754]
[1777018010802,46.72,77616.89,0.0,-0.98957,1e-05,2.24582]
[1777018015807,46.69,77616.615,0.0,-0.98961,1e-05,2.23759]
[1777018020812,46.66,77613.5425,0.0,-0.98967,1e-05,2.22626]
[1777018025817,46.64,77614.8375,0.0,-0.98969,1e-05,2.22172]
[1777018030822,46.62,77615.205,0.0,-0.98972,1e-05,2.21652]
[1777018036028,46.59,77617.0775,0.0,-0.98974,1e-05,2.21301]
[1777018037035,46.59,77624.925,0.0,-0.98969,1e-05,2.22294]
[1777018040057,46.58,77631.3225,0.0,-0.98966,1e-05,2.22908]
[1777018045837,46.56,77633.315,0.0,-0.98967,1e-05,2.22759]
[1777018051133,46.54,77632.585,0.0,-0.9897,1e-05,2.22074]
[1777018054154,46.54,77637.0475,0.0,-0.98968,1e-05,2.22486]
[1777018057177,46.53,77646.53,0.0,-0.98962,1e-05,2.23611]
[1777018060198,46.52,77654.7875,0.0,-0.98957,1e-05,2.24581]
[1777018061205,46.52,77662.835,0.0,-0.98952,1e-05,2.25651]
[1777018066240,46.51,77671.3425,0.0,-0.98947,1e-05,2.26565]
[1777018071275,46.5,77672.2175,0.0,-0.98948,1e-05,2.26424]
[1777018076310,46.49,77672.705,0.0,-0.98949,1e-05,2.26252]
[1777018081345,46.48,77674.3425,0.0,-0.98949,1e-05,2.26261]
[1777018086380,46.47,77677.735,0.0,-0.98947,1e-05,2.26529]
[1777018091414,46.47,77675.64,0.0,-0.9895,1e-05,2.26005]
[1777018096450,46.46,77673.165,0.0,-0.98953,1e-05,2.25414]
[1777018100478,46.45,77673.665,0.0,-0.98954,1e-05,2.25299]
[1777018101485,46.45,77686.705,0.0,-0.98944,1e-05,2.27095]
[1777018106520,46.44,77691.4125,0.0,-0.98942,1e-05,2.27546]
[1777018111561,46.43,77691.6325,0.0,-0.98943,1e-05,2.27242]
[1777018116595,46.42,77694.525,0.0,-0.98942,1e-05,2.27429]
[1777018121630,46.41,77693.835,0.0,-0.98944,1e-05,2.27088]
[1777018126666,46.41,77695.3075,0.0,-0.98944,1e-05,2.27069]
[1777018131701,46.4,77695.165,0.0,-0.98946,1e-05,2.26835]
[1777018136931,46.39,77694.6875,0.0,-0.98947,1e-05,2.26567]
[1777018140764,46.38,77693.345,0.0,-0.98949,1e-05,2.26226]
[1777018141771,46.38,77670.6025,0.0,-0.98966,1e-05,2.2299]
[1777018146806,46.37,77666.4475,0.0,-0.9897,1e-05,2.22211]
[1777018151841,46.37,77664.99,0.0,-0.98972,1e-05,2.21808]
[1777018156876,46.36,77666.2475,0.0,-0.98972,1e-05,2.21798]
[1777018161911,46.35,77666.4325,0.0,-0.98973,1e-05,2.21652]
[1777018162918,46.35,77656.045,0.0,-0.9898,1e-05,2.20177]
[1777018167953,46.35,77653.67,0.0,-0.98983,1e-05,2.1968]
[1777018172967,46.34,77656.09,0.0,-0.98983,1e-05,2.19725]
[1777018177972,46.33,77670.3025,0.0,-0.98973,1e-05,2.21537]
[1777018181976,46.33,77682.0875,0.0,-0.98965,1e-05,2.23059]
[1777018186981,46.32,77680.9975,0.0,-0.98967,1e-05,2.22763]
[1777018191986,46.32,77680.765,0.0,-0.98968,1e-05,2.22595]
[1777018193988,46.32,77688.6725,0.0,-0.98962,1e-05,2.23651]
[1777018199994,46.31,77686.975,0.0,-0.98964,1e-05,2.23265]
[1777018200995,46.31,77677.46,0.0,-0.98972,1e-05,2.21911]
[1777018202204,46.31,77671.1425,0.0,-0.98976,1e-05,2.20984]
[1777018204999,46.31,77660.9075,0.0,-0.98984,1e-05,2.19519]
[1777018210262,46.3,77662.0725,0.0,-0.98984,1e-05,2.19547]
[1777018215295,46.3,77662.78,0.0,-0.98984,1e-05,2.19544]
[1777018220330,46.29,77663.59,0.0,-0.98984,1e-05,2.19561]
[1777018225366,46.29,77664.4625,0.0,-0.98984,1e-05,2.19593]
[1777018230401,46.29,77664.9775,0.0,-0.98984,1e-05,2.19575]
[1777018235436,46.28,77665.945,0.0,-0.98984,1e-05,2.19497]
[1777018239464,46.28,77668.05,0.0,-0.98983,1e-05,2.1972]
[1777018240471,46.28,77683.135,0.0,-0.98972,1e-05,2.218]
[1777018243492,46.28,77679.8325,0.0,-0.98975,1e-05,2.21291]
[1777018248529,46.28,77673.695,0.0,-0.9898,1e-05,2.20362]
[1777018250543,46.27,77673.4325,0.0,-0.9898,1e-05,2.20297]
[1777018251550,46.27,77681.155,0.0,-0.98974,1e-05,2.21356]
[1777018252557,46.27,77682.2125,0.0,-0.98974,1e-05,2.2149]
[1777018253564,46.27,77690.68,0.0,-0.98968,1e-05,2.22659]
[1777018258599,46.27,77692.6525,0.0,-0.98967,1e-05,2.22872]
[1777018263634,46.27,77694.48,0.0,-0.98965,1e-05,2.23071]
[1777018269067,46.27,77691.03,0.0,-0.98968,1e-05,2.22534]
[1777018274725,46.26,77691.5,0.0,-0.98968,1e-05,2.22542]
[1777018279751,46.26,77689.3125,0.0,-0.9897,1e-05,2.22192]
[1777018284786,46.26,77687.295,0.0,-0.98972,1e-05,2.21871]
[1777018289821,46.26,77686.12,0.0,-0.98973,1e-05,2.2167]
[1777018295097,46.26,77681.11,0.0,-0.98977,1e-05,2.20815]
[1777018300898,46.26,77678.34,0.0,-0.98979,1e-05,2.20407]
[1777018305932,46.26,77673.0625,0.0,-0.98983,1e-05,2.19669]
[1777018310968,46.26,77673.07,0.0,-0.98983,1e-05,2.19677]
[1777018316005,46.26,77674.0025,0.0,-0.98982,1e-05,2.19824]
[1777018321040,46.26,77674.1325,0.0,-0.98982,1e-05,2.1987]
[1777018326075,46.26,77674.5075,0.0,-0.98982,1e-05,2.19959]
[1777018328089,46.26,77682.12,0.0,-0.98976,1e-05,2.21033]
[1777018333124,46.26,77682.3975,0.0,-0.98976,1e-05,2.2112]
[1777018336138,46.26,77690.66,0.0,-0.98969,1e-05,2.22304]
[1777018341143,46.27,77690.3525,0.0,-0.98969,1e-05,2.22317]
[1777018346148,46.27,77690.53,0.0,-0.98969,1e-05,2.22402]
[1777018351153,46.27,77690.4425,0.0,-0.98969,1e-05,2.22329]
[1777018356158,46.27,77690.875,0.0,-0.98969,1e-05,2.22456]
[1777018361163,46.28,77690.46,0.0,-0.98968,1e-05,2.22468]
[1777018366168,46.28,77691.1425,0.0,-0.98968,1e-05,2.22635]
[1777018371173,46.28,77691.59,0.0,-0.98967,1e-05,2.22772]
[1777018374176,46.28,77701.11,0.0,-0.9896,1e-05,2.24153]
[1777018379446,46.29,77702.075,0.0,-0.98958,1e-05,2.2438]
[1777018384481,46.29,77701.98,0.0,-0.98958,1e-05,2.24436]
[1777018389516,46.29,77697.9225,0.0,-0.98961,1e-05,2.23923]
[1777018394550,46.29,77697.9525,0.0,-0.98961,1e-05,2.23975]
[1777018399585,46.29,77698.7,0.0,-0.9896,1e-05,2.2412]
[1777018404621,46.3,77700.3225,0.0,-0.98958,1e-05,2.24379]
[1777018410212,46.3,77698.2975,0.0,-0.9896,1e-05,2.24118]
[1777018415697,46.3,77695.9025,0.0,-0.98962,1e-05,2.23676]
[1777018419725,46.3,77698.72,0.0,-0.9896,1e-05,2.24081]
[1777018424761,46.3,77702.7475,0.0,-0.98957,1e-05,2.24654]
[1777018429796,46.3,77701.535,0.0,-0.98958,1e-05,2.24484]
[1777018433824,46.3,77703.17,0.0,-0.98957,1e-05,2.24711]
[1777018435837,46.3,77710.3075,0.0,-0.98951,1e-05,2.25716]
[1777018440873,46.3,77710.035,0.0,-0.98952,1e-05,2.25667]
[1777018445908,46.3,77706.1575,0.0,-0.98955,1e-05,2.25105]
[1777018450943,46.3,77705.1475,0.0,-0.98955,1e-05,2.24944]
[1777018455978,46.3,77705.5425,0.0,-0.98955,1e-05,2.24977]
[1777018461014,46.29,77709.08,0.0,-0.98953,1e-05,2.25422]
[1777018466268,46.29,77710.1825,0.0,-0.98952,1e-05,2.25502]
[1777018472091,46.29,77711.57,0.0,-0.98953,1e-05,2.25477]
[1777018477126,46.28,77716.7775,0.0,-0.98949,1e-05,2.26112]
[1777018478409,46.28,77717.18,0.0,-0.98949,1e-05,2.26145]
[1777018479860,46.28,77717.18,0.0,-0.98949,1e-05,2.26122]
[1777018480147,46.28,77717.18,0.0,-0.98949,1e-05,2.26099]
[1777018484644,46.28,77716.605,0.0,-0.9895,1e-05,2.25927]
[1777018489209,46.27,77712.8975,0.0,-0.98954,1e-05,2.25295]
[1777018492230,46.27,77709.055,0.0,-0.98957,1e-05,2.24691]
[1777018497266,46.27,77710.37,0.0,-0.98956,1e-05,2.24779]
[1777018502301,46.26,77713.6875,0.0,-0.98954,1e-05,2.25154]
[1777018503306,46.26,77718.685,0.0,-0.98951,1e-05,2.25842]
[1777018505311,46.26,77724.1,0.0,-0.98947,1e-05,2.26574]
[1777018506312,46.26,77742.135,0.0,-0.98934,1e-05,2.29128]
[1777018508314,46.26,77749.47,0.0,-0.98928,1e-05,2.30142]
[1777018513319,46.26,77748.75,0.0,-0.98929,1e-05,2.29927]
[1777018514320,46.25,77754.2525,0.0,-0.98925,1e-05,2.30696]
[1777018516322,46.25,77775.675,0.0,-0.98909,1e-05,2.33754]
[1777018520325,46.25,77781.565,0.0,-0.98905,1e-05,2.34494]
[1777018521326,46.25,77791.86,0.0,-0.98898,1e-05,2.35966]
[1777018523328,46.24,77796.6025,0.0,-0.98894,1e-05,2.36596]
[1777018528333,46.24,77798.1225,0.0,-0.98894,1e-05,2.3666]
[1777018528969,46.24,77798.1225,0.0,-0.98894,1e-05,2.3666]
[1777018529979,46.24,77798.1225,0.0,-0.98894,1e-05,2.36628]
[1777018530064,46.24,77798.1225,0.0,-0.98894,1e-05,2.36597]
[1777018535340,46.23,77799.0725,0.0,-0.98895,1e-05,2.36449]
[1777018537342,46.23,77802.93,0.0,-0.98892,1e-05,2.36954]
[1777018538343,46.23,77807.9725,0.0,-0.98889,1e-05,2.37667]
[1777018541346,46.22,77816.8875,0.0,-0.98882,1e-05,2.38874]
[1777018543348,46.22,77809.265,0.0,-0.98889,1e-05,2.37673]
[1777018544349,46.22,77814.675,0.0,-0.98885,1e-05,2.38437]
[1777018545354,46.22,77819.575,0.0,-0.98881,1e-05,2.39128]
[1777018549642,46.21,77821.245,0.0,-0.98881,1e-05,2.39208]
[1777018550650,46.21,77832.9525,0.0,-0.98872,1e-05,2.40918]
[1777018551657,46.21,77842.005,0.0,-0.98865,1e-05,2.42241]
[1777018554678,46.21,77836.8375,0.0,-0.98869,1e-05,2.41375]
[1777018557699,46.2,77841.105,0.0,-0.98866,1e-05,2.41926]
[1777018559713,46.2,77849.445,0.0,-0.9886,1e-05,2.4312]
[1777018562591,46.2,77847.7075,0.0,-0.98862,1e-05,2.42804]
[1777018562734,46.2,77847.7075,0.0,-0.98862,1e-05,2.42776]
[1777018567769,46.19,77848.825,0.0,-0.98862,1e-05,2.42813]
[1777018571796,46.19,77853.21,0.0,-0.98859,1e-05,2.43372]
[1777018574385,46.19,77861.8125,0.0,-0.98852,1e-05,2.4462]
[1777018574822,46.19,77861.8125,0.0,-0.98852,1e-05,2.44595]
[1777018575828,46.19,77885.9075,0.0,-0.98833,1e-05,2.48232]
[1777018576836,46.19,77877.0125,0.0,-0.9884,1e-05,2.46851]
[1777018578849,46.18,77871.8975,0.0,-0.98845,1e-05,2.46024]
[1777018579857,46.18,77873.8925,0.0,-0.98843,1e-05,2.46303]
[1777018580864,46.18,77884.385,0.0,-0.98835,1e-05,2.47877]
[1777018581871,46.18,77888.82,0.0,-0.98831,1e-05,2.48529]
[1777018584892,46.18,77883.8575,0.0,-0.98836,1e-05,2.47689]
[1777018588920,46.17,77888.3725,0.0,-0.98833,1e-05,2.48272]
[1777018589927,46.17,77895.8575,0.0,-0.98827,1e-05,2.4939]
[1777018591605,46.17,77894.585,0.0,-0.98828,1e-05,2.49166]
[1777018592948,46.17,77904.7825,0.0,-0.98821,1e-05,2.50533]
[1777018593954,46.17,77905.135,0.0,-0.98821,1e-05,2.50553]
[1777018594961,46.17,77896.2625,0.0,-0.98828,1e-05,2.49154]
[1777018595969,46.17,77888.685,0.0,-0.98834,1e-05,2.4796]
[1777018597983,46.16,77885.2075,0.0,-0.98838,1e-05,2.47362]
[1777018598989,46.16,77867.605,0.0,-0.98852,1e-05,2.44656]
[1777018602011,46.16,77861.2225,0.0,-0.98858,1e-05,2.43597]
[1777018603018,46.16,77857.1575,0.0,-0.98861,1e-05,2.42955]
[1777018606039,46.16,77851.675,0.0,-0.98866,1e-05,2.42041]
[1777018611084,46.15,77853.99,0.0,-0.98865,1e-05,2.42246]
[1777018612331,46.15,77853.99,0.0,-0.98865,1e-05,2.42246]
[1777018618134,46.14,77856.285,0.0,-0.98864,1e-05,2.42406]
[1777018623174,46.14,77855.2325,0.0,-0.98865,1e-05,2.42127]
[1777018625188,46.14,77848.015,0.0,-0.98871,1e-05,2.40999]
[1777018626195,46.14,77853.81,0.0,-0.98867,1e-05,2.41844]
[1777018627202,46.14,77857.98,0.0,-0.98864,1e-05,2.42447]
[1777018632238,46.13,77852.2,0.0,-0.98869,1e-05,2.41472]
[1777018634252,46.13,77848.2625,0.0,-0.98872,1e-05,2.40841]
[1777018639451,46.13,77851.4875,0.0,-0.9887,1e-05,2.41225]
[1777018645329,46.12,77852.9125,0.0,-0.9887,1e-05,2.41328]
[1777018648353,46.12,77853.4725,0.0,-0.98869,1e-05,2.41359]
[1777018649360,46.12,77868.76,0.0,-0.98857,1e-05,2.4364]
[1777018650366,46.12,77864.35,0.0,-0.98861,1e-05,2.42958]
[1777018652380,46.12,77865.0375,0.0,-0.98861,1e-05,2.42895]
[1777018653387,46.12,77871.52,0.0,-0.98856,1e-05,2.43856]
[1777018656424,46.12,77872.57,0.0,-0.98856,1e-05,2.43965]
[1777018657432,46.12,77887.9,0.0,-0.98843,1e-05,2.46273]
[1777018662466,46.11,77882.96,0.0,-0.98848,1e-05,2.45441]
[1777018665488,46.11,77882.24,0.0,-0.98849,1e-05,2.45284]
[1777018666449,46.11,77882.24,0.0,-0.98849,1e-05,2.45284]
[1777018667381,46.11,77882.24,0.0,-0.98849,1e-05,2.45268]
[1777018667427,46.11,77882.24,0.0,-0.98849,1e-05,2.45252]
[1777018668500,46.11,77873.2975,0.0,-0.98856,1e-05,2.43883]
[1777018672504,46.11,77878.3225,0.0,-0.98852,1e-05,2.4458]
[1777018677509,46.1,77873.2025,0.0,-0.98857,1e-05,2.43726]
[1777018680512,46.1,77867.4375,0.0,-0.98862,1e-05,2.42808]
[1777018682514,46.1,77862.825,0.0,-0.98866,1e-05,2.42082]
[1777018683515,46.1,77857.8,0.0,-0.9887,1e-05,2.41313]
[1777018685956,46.1,77857.48,0.0,-0.9887,1e-05,2.41233]
[1777018686013,46.1,77857.48,0.0,-0.9887,1e-05,2.41218]
[1777018689521,46.1,77851.9375,0.0,-0.98875,1e-05,2.40343]
[1777018693525,46.1,77855.8625,0.0,-0.98872,1e-05,2.40869]
[1777018698530,46.09,77861.3825,0.0,-0.98868,1e-05,2.41622]
[1777018703535,46.09,77863.12,0.0,-0.98867,1e-05,2.41812]
[1777018708540,46.09,77863.8775,0.0,-0.98867,1e-05,2.41855]
[1777018709541,46.09,77871.0375,0.0,-0.98861,1e-05,2.42918]
[1777018714547,46.08,77871.35,0.0,-0.98862,1e-05,2.42762]
[1777018715852,46.08,77869.225,0.0,-0.98864,1e-05,2.42415]
[1777018717550,46.08,77862.58,0.0,-0.98869,1e-05,2.41404]
[1777018720888,46.08,77866.82,0.0,-0.98866,1e-05,2.41986]
[1777018725921,46.08,77862.515,0.0,-0.9887,1e-05,2.41273]
[1777018727936,46.08,77867.1475,0.0,-0.98866,1e-05,2.41941]
[1777018730957,46.08,77863.2675,0.0,-0.9887,1e-05,2.41319]
[1777018735992,46.07,77865.2775,0.0,-0.98868,1e-05,2.41556]
[1777018741027,46.07,77869.29,0.0,-0.98866,1e-05,2.42093]
[1777018743040,46.07,77870.0625,0.0,-0.98865,1e-05,2.42184]
[1777018744063,46.07,77878.5975,0.0,-0.98858,1e-05,2.43456]
[1777018745063,46.07,77884.3175,0.0,-0.98854,1e-05,2.44308]
[1777018747077,46.07,77887.7525,0.0,-0.98851,1e-05,2.44802]
[1777018748083,46.07,77893.1425,0.0,-0.98847,1e-05,2.45607]
[1777018750098,46.12,77891.145,0.0,-0.98841,1e-05,2.46698]
[1777018751105,46.17,77886.935,0.0,-0.98837,1e-05,2.4741]
[1777018755104,46.3,77890.625,0.0,-0.98814,1e-05,2.51715]
[1777018755132,46.34,77890.625,0.0,-0.98808,1e-05,2.52871]
[1777018759161,46.49,77883.445,0.0,-0.9879,1e-05,2.56013]
[1777018760167,46.52,77876.8775,0.0,-0.9879,1e-05,2.55979]
[1777018763189,46.62,77881.6025,0.0,-0.98772,1e-05,2.59414]
[1777018768224,46.75,77886.2575,0.0,-0.98747,1e-05,2.63967]
[1777018770238,46.8,77878.4825,0.0,-0.98746,1e-05,2.64089]
[1777018773258,46.86,77884.8625,0.0,-0.98731,1e-05,2.66758]
[1777018778294,46.95,77886.26,0.0,-0.98716,1e-05,2.69531]
[1777018781315,46.99,77882.4725,0.0,-0.98712,1e-05,2.70245]
[1777018784335,47.03,77877.585,0.0,-0.9871,1e-05,2.70655]
[1777018786350,47.06,77882.3575,0.0,-0.98702,1e-05,2.72127]
[1777018791385,47.11,77884.0525,0.0,-0.98692,1e-05,2.73927]
[1777018792392,47.12,77880.025,0.0,-0.98694,1e-05,2.73568]
[1777018793398,47.13,77873.73,0.0,-0.98698,1e-05,2.72847]
[1777018794406,47.14,77867.8375,0.0,-0.98701,1e-05,2.72177]
[1777018799442,47.18,77867.8925,0.0,-0.98694,1e-05,2.73442]
[1777018804477,47.22,77866.7625,0.0,-0.9869,1e-05,2.7428]
[1777018809522,47.25,77863.065,0.0,-0.98688,1e-05,2.74561]
[1777018810643,47.25,77854.345,0.0,-0.98695,1e-05,2.73323]
[1777018814556,47.27,77848.115,0.0,-0.98696,1e-05,2.72971]
[1777018815876,47.28,77848.95,0.0,-0.98695,1e-05,2.73259]
[1777018821607,47.31,77848.1775,0.0,-0.98691,1e-05,2.73919]
[1777018826642,47.31,77849.1325,0.0,-0.9869,1e-05,2.7411]
[1777018831664,47.25,77849.07,0.0,-0.987,1e-05,2.72304]
[1777018833666,47.23,77835.5975,0.0,-0.98715,1e-05,2.69604]
[1777018838670,47.2,77833.8575,0.0,-0.98722,1e-05,2.6826]
[1777018841673,47.18,77840.44,0.0,-0.9872,1e-05,2.68733]
[1777018846060,47.15,77840.6125,0.0,-0.98723,1e-05,2.68042]
[1777018846089,47.15,77840.6125,0.0,-0.98723,1e-05,2.68042]
[1777018849682,47.14,77945.8225,0.0,-0.98631,1e-05,2.85071]
[1777018854688,47.14,77955.155,0.0,-0.98623,1e-05,2.86616]
[1777018857691,47.09,77963.36,0.0,-0.98624,1e-05,2.86489]
[1777018862696,46.98,77962.975,0.0,-0.98643,1e-05,2.83003]
[1777018867701,46.88,77969.4,0.0,-0.98654,1e-05,2.80974]
[1777018868702,46.86,77982.7825,0.0,-0.98646,1e-05,2.8262]
[1777018872706,46.78,77975.135,0.0,-0.98665,1e-05,2.79089]
[1777018877711,46.7,77983.99,0.0,-0.98671,1e-05,2.77962]
[1777018880714,46.65,77991.1525,0.0,-0.98673,1e-05,2.77705]
[1777018881715,46.63,78006.64,0.0,-0.98662,1e-05,2.79813]
[1777018885719,46.57,78017.9875,0.0,-0.98661,1e-05,2.79913]
[1777018887721,46.54,78025.715,0.0,-0.98659,1e-05,2.80342]
[1777018892727,46.48,78027.705,0.0,-0.98669,1e-05,2.78495]
[1777018897625,46.41,78021.2475,0.0,-0.98685,1e-05,2.75542]
[1777018902737,46.36,78017.8025,0.0,-0.98698,1e-05,2.73255]
[1777018907742,46.3,78004.9175,0.0,-0.98718,1e-05,2.69583]
[1777018909744,46.28,77991.96,0.0,-0.98732,1e-05,2.66897]
[1777018914749,46.24,77974.1125,0.0,-0.98755,1e-05,2.62667]
[1777018918753,46.2,77964.735,0.0,-0.98769,1e-05,2.60177]
[1777018921755,46.18,77950.6725,0.0,-0.98784,1e-05,2.57254]
[1777018924758,46.16,77943.6725,0.0,-0.98794,1e-05,2.55491]
[1777018929763,46.12,77941.79,0.0,-0.98801,1e-05,2.54163]
[1777018933767,46.09,77934.78,0.0,-0.98811,1e-05,2.52292]
[1777018938772,46.06,77934.245,0.0,-0.98817,1e-05,2.51187]
[1777018943777,46.02,77921.6475,0.0,-0.98833,1e-05,2.48289]
[1777018948782,45.99,77918.365,0.0,-0.9884,1e-05,2.469]
[1777018953787,45.96,77922.68,0.0,-0.98842,1e-05,2.46599]
[1777018954018,45.96,77922.68,0.0,-0.98842,1e-05,2.46599]
[1777018954788,45.96,77923.63,0.0,-0.98842,1e-05,2.46586]
[1777018956791,45.95,77927.4875,0.0,-0.9884,1e-05,2.46865]
[1777018957288,45.95,77927.4875,0.0,-0.9884,1e-05,2.46865]
[1777018961795,45.92,77934.995,0.0,-0.98838,1e-05,2.47272]
[1777018966800,45.89,77934.8175,0.0,-0.98843,1e-05,2.46473]
[1777018970488,45.87,77931.48,0.0,-0.98848,1e-05,2.4544]
[1777018976707,45.83,77935.995,0.0,-0.98852,1e-05,2.44777]
[1777018981743,45.79,77933.76,0.0,-0.98859,1e-05,2.43406]
[1777018986778,45.75,77938.3375,0.0,-0.98861,1e-05,2.43089]
[1777018987785,45.75,77998.91,0.0,-0.98813,1e-05,2.52219]
[1777018992824,45.71,78003.9075,0.0,-0.98813,1e-05,2.52063]
[1777018993828,45.71,78010.85,0.0,-0.98809,1e-05,2.52971]
[1777018995830,45.7,78005.04,0.0,-0.98815,1e-05,2.51714]
[1777018996831,45.69,77997.9575,0.0,-0.98822,1e-05,2.50441]
[1777018999841,45.67,77993.38,0.0,-0.98829,1e-05,2.4924]
[1777019003814,45.66,77995.675,0.0,-0.98829,1e-05,2.49129]
[1777019003845,45.65,77995.35,0.0,-0.9883,1e-05,2.48928]
[1777019007075,45.64,77991.72,0.0,-0.98836,1e-05,2.4793]
[1777019012854,45.61,77994.6125,0.0,-0.98838,1e-05,2.47429]
[1777019017860,45.59,77995.78,0.0,-0.98841,1e-05,2.46988]
[1777019022865,45.57,77995.655,0.0,-0.98844,1e-05,2.46393]
[1777019027870,45.55,77995.7475,0.0,-0.98847,1e-05,2.45874]
[1777019031874,45.53,77986.955,0.0,-0.98856,1e-05,2.44127]
[1777019035878,45.52,77981.865,0.0,-0.98862,1e-05,2.42971]
[1777019041884,45.5,77977.345,0.0,-0.98869,1e-05,2.41744]
[1777019046891,45.49,77974.9,0.0,-0.98873,1e-05,2.40948]
[1777019047892,45.48,77980.0025,0.0,-0.98869,1e-05,2.41639]
[1777019052897,45.47,77979.72,0.0,-0.98872,1e-05,2.41194]
[1777019055900,45.46,77975.41,0.0,-0.98876,1e-05,2.40309]
[1777019059904,45.45,77983.165,0.0,-0.98872,1e-05,2.41183]
[1777019064909,45.44,77988.585,0.0,-0.98869,1e-05,2.41643]
[1777019069914,45.42,77988.505,0.0,-0.98871,1e-05,2.41282]
[1777019072917,45.42,77983.38,0.0,-0.98877,1e-05,2.40169]
[1777019077922,45.41,77970.765,0.0,-0.98889,1e-05,2.3794]
[1777019082927,45.39,77968.63,0.0,-0.98892,1e-05,2.37304]
[1777019087932,45.38,77969.1225,0.0,-0.98894,1e-05,2.37075]
[1777019092937,45.37,77969.88,0.0,-0.98894,1e-05,2.36895]
[1777019093938,45.37,77960.66,0.0,-0.98902,1e-05,2.35461]
[1777019097942,45.36,77955.055,0.0,-0.98908,1e-05,2.34403]
[1777019102948,45.35,77952.7775,0.0,-0.98911,1e-05,2.33795]
[1777019104302,45.35,77952.685,0.0,-0.98911,1e-05,2.33728]
[1777019107187,45.35,77952.1175,0.0,-0.98912,1e-05,2.33489]
[1777019107954,45.34,77951.9175,0.0,-0.98913,1e-05,2.33408]
[1777019112959,45.33,77951.8925,0.0,-0.98914,1e-05,2.33154]
[1777019117964,45.33,77948.7175,0.0,-0.98918,1e-05,2.32444]
[1777019119967,45.32,77944.0375,0.0,-0.98922,1e-05,2.31661]
[1777019120968,45.32,77938.5925,0.0,-0.98927,1e-05,2.30814]
[1777019123973,45.32,77934.5725,0.0,-0.9893,1e-05,2.30088]
[1777019125975,45.31,77928.715,0.0,-0.98935,1e-05,2.29143]
[1777019130980,45.3,77926.5025,0.0,-0.98938,1e-05,2.28606]
[1777019135985,45.3,77924.69,0.0,-0.98941,1e-05,2.28008]
[1777019141480,45.29,77923.79,0.0,-0.98943,1e-05,2.27679]
[1777019141991,45.29,77924.06,0.0,-0.98943,1e-05,2.2768]
[1777019143899,45.29,77924.06,0.0,-0.98943,1e-05,2.27603]
[1777019144906,45.28,77905.7575,0.0,-0.98957,1e-05,2.24917]
[1777019145913,45.28,77901.96,0.0,-0.9896,1e-05,2.2433]
[1777019150947,45.27,77901.6625,0.0,-0.98962,1e-05,2.24058]
[1777019155983,45.27,77900.2525,0.0,-0.98964,1e-05,2.23632]
[1777019161016,45.26,77899.7275,0.0,-0.98966,1e-05,2.23345]
[1777019166021,45.25,77899.02,0.0,-0.98967,1e-05,2.23029]
[1777019169024,45.24,77903.655,0.0,-0.98965,1e-05,2.23543]
[1777019174029,45.24,77903.595,0.0,-0.98966,1e-05,2.23287]
[1777019179034,45.23,77903.44,0.0,-0.98967,1e-05,2.23031]
[1777019184039,45.22,77902.9775,0.0,-0.98969,1e-05,2.22745]
[1777019189044,45.21,77902.3975,0.0,-0.9897,1e-05,2.22455]
[1777019190045,45.21,77891.5425,0.0,-0.98979,1e-05,2.20868]
[1777019192047,45.21,77899.2125,0.0,-0.98974,1e-05,2.21754]
[1777019197052,45.2,77901.4875,0.0,-0.98973,1e-05,2.21851]
[1777019200055,45.19,77908.8575,0.0,-0.98969,1e-05,2.22751]
[1777019203726,45.19,77907.71,0.0,-0.98971,1e-05,2.22422]
[1777019209064,45.17,77906.3375,0.0,-0.98973,1e-05,2.21879]
[1777019214069,45.16,77904.8425,0.0,-0.98976,1e-05,2.21394]
[1777019219074,45.15,77906.1425,0.0,-0.98976,1e-05,2.21326]
[1777019223078,45.15,77901.8475,0.0,-0.98981,1e-05,2.20525]
[1777019227082,45.14,77905.9225,0.0,-0.98978,1e-05,2.20925]
[1777019232087,45.13,77906.0125,0.0,-0.9898,1e-05,2.20725]
[1777019236091,45.13,77910.815,0.0,-0.98977,1e-05,2.21249]
[1777019241096,45.12,77912.4275,0.0,-0.98977,1e-05,2.21288]
[1777019246101,45.11,77911.0625,0.0,-0.98979,1e-05,2.20913]
[1777019251106,45.11,77911.125,0.0,-0.9898,1e-05,2.20626]
[1777019256111,45.1,77910.7025,0.0,-0.98981,1e-05,2.20404]
[1777019261116,45.09,77910.74,0.0,-0.98982,1e-05,2.20254]
[1777019266121,45.09,77911.46,0.0,-0.98982,1e-05,2.20209]
[1777019271126,45.08,77910.445,0.0,-0.98984,1e-05,2.19923]
[1777019272127,45.08,77914.3475,0.0,-0.98981,1e-05,2.2045]
[1777019274129,45.08,77919.7925,0.0,-0.98977,1e-05,2.2117]
[1777019279134,45.08,77920.5125,0.0,-0.98977,1e-05,2.21139]
[1777019284139,45.07,77923.255,0.0,-0.98976,1e-05,2.21394]
[1777019285140,45.07,77929.135,0.0,-0.98972,1e-05,2.22202]
[1777019290145,45.06,77932.8,0.0,-0.9897,1e-05,2.22549]
[1777019295150,45.06,77929.8075,0.0,-0.98973,1e-05,2.21949]
[1777019297673,45.05,77926.535,0.0,-0.98976,1e-05,2.21409]
[1777019303158,45.04,77922.805,0.0,-0.9898,1e-05,2.20653]
[1777019308163,45.04,77920.465,0.0,-0.98983,1e-05,2.20134]
[1777019310065,45.04,77916.4925,0.0,-0.98986,1e-05,2.19498]
[1777019315100,45.03,77913.895,0.0,-0.98989,1e-05,2.1883]
[1777019317113,45.03,77909.97,0.0,-0.98993,1e-05,2.18207]
[1777019322149,45.02,77907.005,0.0,-0.98996,1e-05,2.17615]
[1777019323156,45.02,77901.8775,0.0,-0.99,1e-05,2.16858]
[1777019325170,45.02,77893.685,0.0,-0.99006,1e-05,2.15636]
[1777019330185,45.01,77893.22,0.0,-0.99007,1e-05,2.15384]
[1777019335190,45.0,77894.205,0.0,-0.99008,1e-05,2.15339]
[1777019340195,45.0,77894.9525,0.0,-0.99008,1e-05,2.15272]
[1777019345200,44.99,77895.8275,0.0,-0.99008,1e-05,2.15232]
[1777019350205,44.98,77895.0075,0.0,-0.9901,1e-05,2.14967]
[1777019355210,44.98,77895.6725,0.0,-0.9901,1e-05,2.14922]
[1777019360215,44.97,77896.8025,0.0,-0.9901,1e-05,2.14952]
[1777019365220,44.97,77896.2275,0.0,-0.99011,1e-05,2.1475]
[1777019370225,44.96,77896.345,0.0,-0.99011,1e-05,2.14651]
[1777019375230,44.96,77895.2925,0.0,-0.99013,1e-05,2.14272]
[1777019380235,44.96,77894.7725,0.0,-0.99014,1e-05,2.14094]
[1777019385240,44.95,77894.5425,0.0,-0.99015,1e-05,2.13962]
[1777019390246,44.95,77894.0275,0.0,-0.99016,1e-05,2.13795]
[1777019391247,44.95,77888.995,0.0,-0.99019,1e-05,2.13077]
[1777019396252,44.94,77888.4825,0.0,-0.9902,1e-05,2.12908]
[1777019401258,44.94,77891.3025,0.0,-0.99019,1e-05,2.13207]
[1777019402354,44.94,77890.6275,0.0,-0.99019,1e-05,2.13096]
[1777019403363,44.94,77889.8775,0.0,-0.9902,1e-05,2.12974]
[1777019404261,44.94,77889.59,0.0,-0.9902,1e-05,2.12917]
[1777019408266,44.94,77880.555,0.0,-0.99027,1e-05,2.11598]
[1777019409267,44.94,77876.6225,0.0,-0.9903,1e-05,2.11038]
[1777019410268,44.93,77871.15,0.0,-0.99034,1e-05,2.10268]
[1777019411270,44.93,77864.0825,0.0,-0.99039,1e-05,2.0928]
[1777019416275,44.93,77865.03,0.0,-0.99039,1e-05,2.09316]
[1777019417276,44.93,77870.6375,0.0,-0.99035,1e-05,2.10067]
[1777019420279,44.93,77874.575,0.0,-0.99032,1e-05,2.10555]
[1777019425287,44.92,77876.1475,0.0,-0.99032,1e-05,2.10689]
[1777019430292,44.92,77873.81,0.0,-0.99034,1e-05,2.10289]
[1777019434297,44.92,77861.9675,0.0,-0.99043,1e-05,2.08488]
[1777019439302,44.92,77864.4675,0.0,-0.99042,1e-05,2.08759]
[1777019444307,44.91,77864.5175,0.0,-0.99042,1e-05,2.08701]
[1777019449312,44.91,77865.1475,0.0,-0.99042,1e-05,2.08726]
[1777019451314,44.91,77869.84,0.0,-0.99039,1e-05,2.09344]
[1777019456319,44.91,77867.8725,0.0,-0.9904,1e-05,2.09018]
[1777019461330,44.91,77867.385,0.0,-0.99041,1e-05,2.08897]
[1777019465334,44.91,77860.595,0.0,-0.99046,1e-05,2.0793]
[1777019466335,44.9,77855.125,0.0,-0.9905,1e-05,2.07176]
[1777019467336,44.9,77851.24,0.0,-0.99053,1e-05,2.06638]
[1777019470339,44.9,77844.54,0.0,-0.99057,1e-05,2.05698]
[1777019475077,44.9,77845.905,0.0,-0.99057,1e-05,2.0584]
[1777019475344,44.9,77848.18,0.0,-0.99055,1e-05,2.06137]
[1777019481279,44.9,77849.48,0.0,-0.99055,1e-05,2.06257]
[1777019483113,44.9,77847.85,0.0,-0.99056,1e-05,2.06028]
[1777019486314,44.9,77843.325,0.0,-0.99059,1e-05,2.05384]
[1777019491349,44.9,77844.365,0.0,-0.99059,1e-05,2.05374]
[1777019493362,44.9,77848.64,0.0,-0.99056,1e-05,2.0594]
[1777019498367,44.89,77847.5325,0.0,-0.99057,1e-05,2.05765]
[1777019504373,44.89,77848.455,0.0,-0.99057,1e-05,2.05861]
[1777019509378,44.89,77851.2875,0.0,-0.99055,1e-05,2.06222]
[1777019514383,44.89,77850.285,0.0,-0.99055,1e-05,2.06066]
[1777019519388,44.89,77850.8375,0.0,-0.99055,1e-05,2.06121]
[1777019524393,44.89,77851.495,0.0,-0.99055,1e-05,2.06191]
[1777019529398,44.89,77851.3025,0.0,-0.99055,1e-05,2.06148]
[1777019534403,44.89,77852.35,0.0,-0.99054,1e-05,2.06273]
[1777019539408,44.89,77850.9725,0.0,-0.99055,1e-05,2.06071]
[1777019544413,44.89,77852.69,0.0,-0.99054,1e-05,2.06288]
[1777019549418,44.89,77852.7525,0.0,-0.99054,1e-05,2.06283]
[1777019554422,44.89,77854.095,0.0,-0.99054,1e-05,2.06332]
[1777019559427,44.89,77853.6,0.0,-0.99054,1e-05,2.06252]
[1777019561429,44.89,77846.9425,0.0,-0.99059,1e-05,2.05348]
[1777019566434,44.89,77842.8575,0.0,-0.99062,1e-05,2.04786]
[1777019571439,44.89,77844.525,0.0,-0.99061,1e-05,2.05008]
[1777019575443,44.89,77849.775,0.0,-0.99057,1e-05,2.05728]
[1777019580448,44.89,77851.74,0.0,-0.99056,1e-05,2.06017]
[1777019585453,44.89,77850.355,0.0,-0.99056,1e-05,2.05858]
[1777019590458,44.89,77850.865,0.0,-0.99056,1e-05,2.05958]
[1777019595463,44.89,77847.3925,0.0,-0.99058,1e-05,2.0552]
[1777019600468,44.89,77845.5375,0.0,-0.99059,1e-05,2.053]
[1777019605473,44.89,77840.345,0.0,-0.99063,1e-05,2.04627]
[1777019607475,44.89,77844.58,0.0,-0.9906,1e-05,2.05207]
[1777019612480,44.89,77843.9625,0.0,-0.99061,1e-05,2.05029]
[1777019617485,44.89,77841.76,0.0,-0.99062,1e-05,2.04752]
[1777019622491,44.9,77840.02,0.0,-0.99063,1e-05,2.04536]
[1777019625494,44.9,77835.1775,0.0,-0.99066,1e-05,2.03896]
[1777019630498,44.9,77833.4825,0.0,-0.99068,1e-05,2.03683]
[1777019634502,44.9,77837.415,0.0,-0.99065,1e-05,2.04221]
[1777019640508,44.9,77836.36,0.0,-0.99065,1e-05,2.04093]
[1777019646514,44.9,77835.8925,0.0,-0.99066,1e-05,2.04041]
[1777019652477,44.9,77834.8625,0.0,-0.99066,1e-05,2.03912]
[1777019657512,44.9,77835.23,0.0,-0.99066,1e-05,2.03967]
[1777019662531,44.9,77834.405,0.0,-0.99067,1e-05,2.03861]
[1777019667536,44.9,77833.0325,0.0,-0.99068,1e-05,2.03679]
[1777019670539,44.9,77804.36,0.0,-0.99087,1e-05,1.99863]
[1777019671540,44.9,77798.7075,0.0,-0.99091,1e-05,1.99]
[1777019676545,44.9,77800.98,0.0,-0.9909,1e-05,1.99309]
[1777019678547,44.9,77795.92,0.0,-0.99093,1e-05,1.98655]
[1777019683267,44.9,77798.8825,0.0,-0.99091,1e-05,1.99077]
[1777019684026,44.9,77799.3275,0.0,-0.99091,1e-05,1.99146]
[1777019684553,44.9,77800.865,0.0,-0.9909,1e-05,1.9936]
[1777019689558,44.9,77804.67,0.0,-0.99087,1e-05,1.99927]
[1777019694563,44.91,77805.8975,0.0,-0.99085,1e-05,2.00159]
[1777019699568,44.91,77804.7475,0.0,-0.99086,1e-05,2.00072]
[1777019704573,44.91,77803.8975,0.0,-0.99086,1e-05,2.00025]
[1777019705574,44.91,77797.97,0.0,-0.9909,1e-05,1.99257]
[1777019711583,44.92,77786.7125,0.0,-0.99097,1e-05,1.97871]
[1777019716588,44.92,77786.58,0.0,-0.99097,1e-05,1.97944]
[1777019720592,44.92,77782.675,0.0,-0.99099,1e-05,1.97523]
[1777019725459,44.93,77779.5225,0.0,-0.991,1e-05,1.97215]
[1777019725512,44.93,77779.5225,0.0,-0.991,1e-05,1.97242]
[1777019730602,44.93,77775.5525,0.0,-0.99102,1e-05,1.96873]
[1777019733108,44.94,77774.68,0.0,-0.99103,1e-05,1.96702]
[1777019736608,44.94,77779.6,0.0,-0.99099,1e-05,1.97438]
[1777019741613,44.95,77778.13,0.0,-0.991,1e-05,1.97365]
[1777019745617,44.95,77765.4125,0.0,-0.99108,1e-05,1.95799]
[1777019750622,44.95,77765.8225,0.0,-0.99107,1e-05,1.95968]
[1777019754626,44.96,77769.6875,0.0,-0.99104,1e-05,1.9657]
[1777019759631,44.96,77775.9275,0.0,-0.99099,1e-05,1.975]
[1777019761633,44.96,77780.63,0.0,-0.99095,1e-05,1.98159]
[1777019766638,44.97,77781.865,0.0,-0.99094,1e-05,1.98425]
[1777019771643,44.97,77783.92,0.0,-0.99092,1e-05,1.98789]
[1777019777648,44.98,77784.6575,0.0,-0.99091,1e-05,1.9899]
[1777019781592,44.98,77783.8125,0.0,-0.99092,1e-05,1.98927]
[1777019786657,44.98,77789.0425,0.0,-0.99088,1e-05,1.99705]
[1777019791663,44.98,77787.705,0.0,-0.99089,1e-05,1.9948]
[1777019796668,44.99,77786.7825,0.0,-0.99089,1e-05,1.99422]
[1777019801673,44.99,77795.4025,0.0,-0.99083,1e-05,2.00617]
[1777019803675,44.99,77788.4725,0.0,-0.99087,1e-05,1.99725]
[1777019809580,44.99,77788.125,0.0,-0.99087,1e-05,1.99741]
[1777019814615,44.99,77789.0225,0.0,-0.99086,1e-05,1.99906]
[1777019817635,45.0,77783.46,0.0,-0.9909,1e-05,1.99202]
[1777019822671,45.0,77783.515,0.0,-0.9909,1e-05,1.99262]
[1777019828700,45.0,77797.5075,0.0,-0.9908,1e-05,2.01168]
[1777019833705,45.0,77797.3575,0.0,-0.9908,1e-05,2.01196]
[1777019835707,45.0,77792.7925,0.0,-0.99083,1e-05,2.0061]
[1777019836099,45.0,77792.7925,0.0,-0.99083,1e-05,2.0061]
[1777019836708,45.0,77792.4425,0.0,-0.99083,1e-05,2.00573]
[1777019841713,45.0,77793.3125,0.0,-0.99082,1e-05,2.00729]
[1777019846718,45.01,77796.3175,0.0,-0.9908,1e-05,2.01152]
[1777019851723,45.01,77795.7975,0.0,-0.99081,1e-05,2.00977]
[1777019856728,45.01,77794.1075,0.0,-0.99082,1e-05,2.00751]
[1777019861733,45.0,77795.3575,0.0,-0.99081,1e-05,2.00903]
[1777019866738,45.0,77795.99,0.0,-0.99081,1e-05,2.00962]
[1777019868740,45.0,77800.83,0.0,-0.99078,1e-05,2.0159]
[1777019873745,45.0,77804.365,0.0,-0.99076,1e-05,2.01962]
[1777019878750,44.99,77803.5425,0.0,-0.99077,1e-05,2.01721]
[1777019883755,44.99,77803.25,0.0,-0.99078,1e-05,2.01523]
[1777019888760,44.98,77806.6125,0.0,-0.99077,1e-05,2.01796]
[1777019893765,44.97,77806.5775,0.0,-0.99078,1e-05,2.0162]
[1777019898770,44.97,77807.015,0.0,-0.99078,1e-05,2.01512]
[1777019903775,44.96,77808.945,0.0,-0.99078,1e-05,2.016]
[1777019908780,44.95,77808.015,0.0,-0.99079,1e-05,2.01303]
[1777019913785,44.95,77808.8025,0.0,-0.9908,1e-05,2.01114]
[1777019918789,44.94,77808.9075,0.0,-0.99081,1e-05,2.00948]
[1777019923794,44.93,77808.69,0.0,-0.99082,1e-05,2.00737]
[1777019928799,44.93,77809.2775,0.0,-0.99083,1e-05,2.0063]
[1777019933804,44.92,77809.125,0.0,-0.99084,1e-05,2.00423]
[1777019938809,44.91,77808.755,0.0,-0.99085,1e-05,2.00187]
[1777019943814,44.9,77810.4625,0.0,-0.99085,1e-05,2.00224]
[1777019948819,44.9,77811.55,0.0,-0.99085,1e-05,2.00178]
[1777019953824,44.89,77811.3875,0.0,-0.99086,1e-05,1.99966]
[1777019958829,44.88,77810.8125,0.0,-0.99088,1e-05,1.99699]
[1777019962833,44.88,77819.105,0.0,-0.99083,1e-05,2.00642]
[1777019963834,44.87,77826.9675,0.0,-0.99078,1e-05,2.01648]
[1777019966836,44.87,77831.19,0.0,-0.99075,1e-05,2.02093]
[1777019967837,44.87,77825.065,0.0,-0.9908,1e-05,2.01232]
[1777019970508,44.86,77825.5975,0.0,-0.9908,1e-05,2.01212]
[1777019970902,44.86,77828.2675,0.0,-0.99078,1e-05,2.01523]
[1777019971841,44.86,77827.96,0.0,-0.99079,1e-05,2.0132]
[1777019977753,44.85,77828.3975,0.0,-0.9908,1e-05,2.01121]
[1777019982793,44.84,77831.5975,0.0,-0.99079,1e-05,2.01341]
[1777019987828,44.83,77834.2625,0.0,-0.99078,1e-05,2.01498]
[1777019992862,44.83,77834.9525,0.0,-0.99079,1e-05,2.014]
[1777019997867,44.82,77836.34,0.0,-0.99079,1e-05,2.01401]
[1777020002873,44.81,77836.5,0.0,-0.9908,1e-05,2.01245]
[1777020007878,44.81,77837.385,0.0,-0.9908,1e-05,2.0119]
[1777020012883,44.8,77837.0325,0.0,-0.99081,1e-05,2.00977]
[1777020017888,44.79,77838.3725,0.0,-0.99081,1e-05,2.00993]
[1777020022893,44.79,77838.1725,0.0,-0.99082,1e-05,2.0081]
[1777020025896,44.78,77843.9825,0.0,-0.99079,1e-05,2.0149]
[1777020030901,44.78,77846.9675,0.0,-0.99077,1e-05,2.01725]
[1777020035907,44.77,77846.5775,0.0,-0.99079,1e-05,2.01389]
[1777020040912,44.76,77847.0925,0.0,-0.9908,1e-05,2.01297]
[1777020045917,44.76,77847.98,0.0,-0.9908,1e-05,2.01258]
[1777020050922,44.75,77844.79,0.0,-0.99083,1e-05,2.00681]
[1777020055927,44.75,77844.465,0.0,-0.99084,1e-05,2.00489]
[1777020060932,44.74,77844.1925,0.0,-0.99085,1e-05,2.0031]
[1777020065938,44.73,77842.9925,0.0,-0.99086,1e-05,2.00014]
[1777020070943,44.73,77844.42,0.0,-0.99086,1e-05,2.00071]
[1777020075949,44.72,77843.3725,0.0,-0.99087,1e-05,1.99805]
[1777020080954,44.72,77842.3075,0.0,-0.99089,1e-05,1.99541]
[1777020085959,44.72,77842.3025,0.0,-0.99089,1e-05,1.99421]
[1777020090964,44.71,77838.6225,0.0,-0.99092,1e-05,1.9882]
[1777020095969,44.71,77839.525,0.0,-0.99093,1e-05,1.98712]
[1777020100974,44.7,77835.64,0.0,-0.99096,1e-05,1.98092]
[1777020103977,44.7,77824.295,0.0,-0.99104,1e-05,1.96541]
[1777020108982,44.69,77823.4125,0.0,-0.99105,1e-05,1.96297]
[1777020109983,44.69,77817.82,0.0,-0.99109,1e-05,1.95538]
[1777020110984,44.69,77814.015,0.0,-0.99112,1e-05,1.95012]
[1777020114988,44.69,77808.2775,0.0,-0.99116,1e-05,1.94134]
[1777020119993,44.68,77805.8575,0.0,-0.99119,1e-05,1.93637]
[1777020121995,44.68,77801.25,0.0,-0.99122,1e-05,1.92953]
[1777020127000,44.67,77798.8725,0.0,-0.99125,1e-05,1.9243]
[1777020132005,44.66,77795.105,0.0,-0.99129,1e-05,1.91739]
[1777020137012,44.65,77796.475,0.0,-0.99129,1e-05,1.91716]
[1777020137634,44.65,77796.475,0.0,-0.99129,1e-05,1.91716]
[1777020138015,44.65,77796.34,0.0,-0.99129,1e-05,1.9166]
[1777020139014,44.65,77796.665,0.0,-0.99129,1e-05,1.91663]
[1777020144930,44.64,77793.885,0.0,-0.99132,1e-05,1.91082]
[1777020149966,44.63,77792.5775,0.0,-0.99134,1e-05,1.90736]
[1777020155001,44.62,77791.2425,0.0,-0.99136,1e-05,1.9028]
[1777020160037,44.62,77792.01,0.0,-0.99136,1e-05,1.90212]
[1777020164048,44.61,77786.95,0.0,-0.9914,1e-05,1.89438]
[1777020167051,44.61,77781.63,0.0,-0.99144,1e-05,1.88669]
[1777020170340,44.6,77782.3025,0.0,-0.99144,1e-05,1.88662]
[1777020171055,44.6,77782.385,0.0,-0.99144,1e-05,1.88642]
[1777020176060,44.6,77785.5,0.0,-0.99143,1e-05,1.88889]
[1777020179063,44.59,77793.205,0.0,-0.99139,1e-05,1.89782]
[1777020184068,44.59,77788.9225,0.0,-0.99142,1e-05,1.89095]
[1777020189073,44.58,77787.83,0.0,-0.99143,1e-05,1.88819]
[1777020192979,44.58,77786.1925,0.0,-0.99145,1e-05,1.88531]
[1777020193077,44.58,77785.8925,0.0,-0.99145,1e-05,1.88467]
[1777020198082,44.57,77783.2025,0.0,-0.99148,1e-05,1.87996]
[1777020200084,44.57,77777.2425,0.0,-0.99152,1e-05,1.87193]
[1777020201655,44.57,77776.7425,0.0,-0.99152,1e-05,1.87105]
[1777020202086,44.57,77775.0975,0.0,-0.99153,1e-05,1.86872]
[1777020204088,44.57,77752.925,0.0,-0.99168,1e-05,1.8405]
[1777020205089,44.57,77746.6425,0.0,-0.99172,1e-05,1.83246]
[1777020210094,44.56,77749.8425,0.0,-0.9917,1e-05,1.83509]
[1777020213097,44.56,77761.1875,0.0,-0.99164,1e-05,1.84724]
[1777020215346,44.55,77763.0475,0.0,-0.99163,1e-05,1.84901]
[1777020216354,44.55,77763.5,0.0,-0.99163,1e-05,1.8493]
[1777020217101,44.55,77760.7,0.0,-0.99165,1e-05,1.84554]
[1777020221105,44.55,77764.5,0.0,-0.99163,1e-05,1.84923]
[1777020223442,44.55,77766.8725,0.0,-0.99162,1e-05,1.85166]
[1777020224108,44.54,77767.245,0.0,-0.99162,1e-05,1.85186]
[1777020229113,44.54,77766.7675,0.0,-0.99163,1e-05,1.84968]
[1777020233117,44.53,77780.1925,0.0,-0.99155,1e-05,1.86525]
[1777020236120,44.53,77776.2625,0.0,-0.99158,1e-05,1.85941]
[1777020240124,44.52,77765.9325,0.0,-0.99165,1e-05,1.84535]
[1777020241125,44.52,77772.2975,0.0,-0.99161,1e-05,1.85302]
[1777020242126,44.52,77776.07,0.0,-0.99159,1e-05,1.85746]
[1777020244128,44.52,77782.3325,0.0,-0.99155,1e-05,1.86478]
[1777020249133,44.51,77781.92,0.0,-0.99156,1e-05,1.86295]
[1777020250795,44.51,77781.62,0.0,-0.99157,1e-05,1.86232]
[1777020256140,44.51,77781.4725,0.0,-0.99158,1e-05,1.86065]
[1777020261145,44.5,77780.81,0.0,-0.99159,1e-05,1.85865]
[1777020266150,44.5,77780.3625,0.0,-0.99159,1e-05,1.85696]
[1777020271155,44.49,77780.8425,0.0,-0.9916,1e-05,1.85538]
[1777020277161,44.49,77780.0175,0.0,-0.99161,1e-05,1.85311]
[1777020282166,44.48,77774.5425,0.0,-0.99165,1e-05,1.84528]
[1777020283167,44.48,77769.755,0.0,-0.99168,1e-05,1.83912]
[1777020288172,44.48,77768.2975,0.0,-0.9917,1e-05,1.83638]
[1777020292176,44.48,77772.2175,0.0,-0.99168,1e-05,1.84054]
[1777020297181,44.47,77773.7625,0.0,-0.99167,1e-05,1.84161]
[1777020302186,44.47,77771.1575,0.0,-0.99169,1e-05,1.83754]
[1777020307191,44.47,77772.34,0.0,-0.99169,1e-05,1.83822]
[1777020312196,44.46,77772.5825,0.0,-0.99169,1e-05,1.83776]
[1777020318145,44.46,77771.8025,0.0,-0.9917,1e-05,1.83591]
[1777020323180,44.46,77773.3925,0.0,-0.99169,1e-05,1.83719]
[1777020328212,44.45,77774.43,0.0,-0.99169,1e-05,1.8378]
[1777020333217,44.45,77774.735,0.0,-0.9917,1e-05,1.83642]
[1777020335219,44.45,77787.0275,0.0,-0.99162,1e-05,1.85151]
[1777020340224,44.45,77790.58,0.0,-0.9916,1e-05,1.85532]
[1777020345229,44.44,77790.6575,0.0,-0.9916,1e-05,1.85479]
[1777020345919,44.44,77790.6575,0.0,-0.9916,1e-05,1.85479]
[1777020346230,44.44,77790.2625,0.0,-0.99161,1e-05,1.85417]
[1777020349233,44.44,77785.7925,0.0,-0.99164,1e-05,1.84819]
[1777020351235,44.44,77790.0275,0.0,-0.99161,1e-05,1.85325]
[1777020356240,44.44,77789.81,0.0,-0.99162,1e-05,1.85236]
[1777020361245,44.44,77790.035,0.0,-0.99162,1e-05,1.85202]
[1777020364248,44.44,77794.71,0.0,-0.99159,1e-05,1.85752]
[1777020366250,44.43,77802.2325,0.0,-0.99154,1e-05,1.86675]
[1777020367251,44.43,77808.4825,0.0,-0.99151,1e-05,1.87452]
[1777020370255,44.43,77803.835,0.0,-0.99154,1e-05,1.86828]
[1777020373258,44.43,77799.95,0.0,-0.99156,1e-05,1.86301]
[1777020378263,44.43,77799.755,0.0,-0.99157,1e-05,1.86215]
[1777020383268,44.43,77800.5975,0.0,-0.99157,1e-05,1.86259]
[1777020388273,44.42,77802.225,0.0,-0.99156,1e-05,1.86401]
[1777020393278,44.42,77801.71,0.0,-0.99157,1e-05,1.86163]
[1777020398283,44.42,77802.48,0.0,-0.99157,1e-05,1.86197]
[1777020403288,44.42,77804.695,0.0,-0.99156,1e-05,1.86413]
[1777020408293,44.41,77808.5675,0.0,-0.99154,1e-05,1.86839]
[1777020413298,44.41,77807.4775,0.0,-0.99155,1e-05,1.86639]
[1777020418303,44.41,77808.81,0.0,-0.99154,1e-05,1.86745]
[1777020420305,44.41,77813.6275,0.0,-0.99151,1e-05,1.87329]
[1777020421306,44.41,77818.5525,0.0,-0.99148,1e-05,1.8794]
[1777020426311,44.4,77820.6875,0.0,-0.99147,1e-05,1.88147]
[1777020429956,44.4,77818.245,0.0,-0.99149,1e-05,1.87799]
[1777020435320,44.4,77816.1725,0.0,-0.99151,1e-05,1.87458]
[1777020440325,44.4,77815.135,0.0,-0.99152,1e-05,1.87261]
[1777020445330,44.39,77814.365,0.0,-0.99152,1e-05,1.87098]
[1777020450335,44.39,77816.185,0.0,-0.99152,1e-05,1.87262]
[1777020452337,44.39,77820.5425,0.0,-0.99149,1e-05,1.87675]
[1777020457342,44.39,77823.8675,0.0,-0.99148,1e-05,1.8803]
[1777020459344,44.39,77827.6125,0.0,-0.99145,1e-05,1.88479]
[1777020464349,44.38,77825.695,0.0,-0.99147,1e-05,1.88167]
[1777020465473,44.38,77826.9025,0.0,-0.99146,1e-05,1.88307]
[1777020466351,44.38,77827.515,0.0,-0.99146,1e-05,1.88371]
[1777020472356,44.38,77828.0625,0.0,-0.99146,1e-05,1.88358]
[1777020474358,44.38,77832.5925,0.0,-0.99143,1e-05,1.88906]
[1777020479362,44.37,77831.125,0.0,-0.99144,1e-05,1.88649]
[1777020485309,44.37,77831.2475,0.0,-0.99145,1e-05,1.8858]
[1777020490344,44.37,77830.96,0.0,-0.99145,1e-05,1.88472]
[1777020492357,44.37,77835.93,0.0,-0.99142,1e-05,1.89076]
[1777020495378,44.37,77843.18,0.0,-0.99138,1e-05,1.8996]
[1777020500383,44.36,77842.2325,0.0,-0.99139,1e-05,1.89765]
[1777020505388,44.36,77840.38,0.0,-0.9914,1e-05,1.89454]
[1777020510393,44.36,77839.0225,0.0,-0.99142,1e-05,1.89205]
[1777020515398,44.35,77839.2775,0.0,-0.99142,1e-05,1.89049]
[1777020520403,44.35,77838.5675,0.0,-0.99143,1e-05,1.88882]
[1777020522405,44.35,77833.4025,0.0,-0.99147,1e-05,1.88194]
[1777020528414,44.34,77873.02,0.0,-0.99121,1e-05,1.93194]
[1777020530416,44.34,77852.3825,0.0,-0.99135,1e-05,1.90498]
[1777020533419,44.34,77861.545,0.0,-0.99129,1e-05,1.91632]
[1777020536422,44.34,77854.33,0.0,-0.99134,1e-05,1.90657]
[1777020541427,44.34,77852.87,0.0,-0.99136,1e-05,1.90394]
[1777020541893,44.34,77852.87,0.0,-0.99136,1e-05,1.90394]
[1777020542428,44.34,77854.165,0.0,-0.99135,1e-05,1.90545]
[1777020547433,44.33,77855.8,0.0,-0.99134,1e-05,1.90678]
[1777020552438,44.33,77855.55,0.0,-0.99135,1e-05,1.90568]
[1777020553439,44.33,77851.5325,0.0,-0.99137,1e-05,1.90036]
[1777020555441,44.33,77846.39,0.0,-0.99141,1e-05,1.89346]
[1777020560446,44.33,77849.1575,0.0,-0.9914,1e-05,1.89622]
[1777020561447,44.32,77852.8725,0.0,-0.99137,1e-05,1.90082]
[1777020566452,44.32,77855.76,0.0,-0.99136,1e-05,1.90374]
[1777020567453,44.32,77859.855,0.0,-0.99133,1e-05,1.90885]
[1777020571457,44.32,77864.6025,0.0,-0.99131,1e-05,1.91319]
[1777020576462,44.32,77866.5,0.0,-0.9913,1e-05,1.91488]
[1777020581467,44.31,77868.655,0.0,-0.99129,1e-05,1.91696]
[1777020583715,44.31,77869.1825,0.0,-0.99129,1e-05,1.91738]
[1777020587473,44.31,77875.025,0.0,-0.99125,1e-05,1.92443]
[1777020590476,44.31,77878.84,0.0,-0.99123,1e-05,1.92902]
[1777020595481,44.31,77877.85,0.0,-0.99124,1e-05,1.92714]
[1777020600486,44.3,77876.8575,0.0,-0.99125,1e-05,1.92522]
[1777020606492,44.3,77871.8575,0.0,-0.99129,1e-05,1.91797]
[1777020611498,44.3,77871.9825,0.0,-0.99129,1e-05,1.91746]
[1777020616503,44.29,77870.75,0.0,-0.9913,1e-05,1.91521]
[1777020622509,44.29,77870.2225,0.0,-0.99131,1e-05,1.91378]
[1777020625512,44.29,77874.895,0.0,-0.99128,1e-05,1.91946]
[1777020630516,44.29,77875.64,0.0,-0.99128,1e-05,1.91981]
[1777020635522,44.28,77875.435,0.0,-0.99129,1e-05,1.91778]
[1777020639526,44.28,77859.55,0.0,-0.99139,1e-05,1.89681]
[1777020640527,44.28,77850.99,0.0,-0.99145,1e-05,1.88573]
[1777020643530,44.28,77844.5575,0.0,-0.99149,1e-05,1.87715]
[1777020647993,44.28,77845.585,0.0,-0.99149,1e-05,1.87794]
[1777020648325,44.28,77845.585,0.0,-0.99149,1e-05,1.87794]
[1777020648535,44.28,77844.8525,0.0,-0.99149,1e-05,1.87689]
[1777020654496,44.27,77844.355,0.0,-0.9915,1e-05,1.87549]
[1777020659532,44.27,77843.8975,0.0,-0.99151,1e-05,1.87428]
[1777020664555,44.27,77843.5725,0.0,-0.99151,1e-05,1.87325]
[1777020667558,44.27,77850.3375,0.0,-0.99147,1e-05,1.88148]
[1777020672980,44.27,77847.54,0.0,-0.99149,1e-05,1.87742]
[1777020674571,44.27,77892.905,0.0,-0.9912,1e-05,1.93557]
[1777020677578,44.26,77887.75,0.0,-0.99123,1e-05,1.92849]
[1777020678579,44.26,77882.47,0.0,-0.99127,1e-05,1.92152]
[1777020680581,44.26,77887.17,0.0,-0.99124,1e-05,1.92738]
[1777020684585,44.26,77891.49,0.0,-0.99121,1e-05,1.93253]
[1777020685586,44.26,77886.69,0.0,-0.99124,1e-05,1.92618]
[1777020690591,44.26,77881.8625,0.0,-0.99128,1e-05,1.91938]
[1777020693861,44.26,77883.9125,0.0,-0.99127,1e-05,1.92057]
[1777020696189,44.26,77880.87,0.0,-0.99129,1e-05,1.9164]
[1777020696290,44.26,77880.87,0.0,-0.99129,1e-05,1.91629]
[1777020701602,44.25,77880.0975,0.0,-0.9913,1e-05,1.91469]
[1777020706607,44.25,77879.47,0.0,-0.99131,1e-05,1.91325]
[1777020711611,44.25,77887.42,0.0,-0.99126,1e-05,1.92288]
[1777020716616,44.25,77885.3725,0.0,-0.99128,1e-05,1.91955]
[1777020721623,44.24,77886.145,0.0,-0.99128,1e-05,1.91985]
[1777020724625,44.24,77879.9225,0.0,-0.99132,1e-05,1.91137]
[1777020730631,44.24,77880.16,0.0,-0.99132,1e-05,1.91079]
[1777020736637,44.23,77879.8875,0.0,-0.99133,1e-05,1.90955]
[1777020739099,44.23,77874.975,0.0,-0.99136,1e-05,1.90277]
[1777020742119,44.23,77870.9925,0.0,-0.99139,1e-05,1.8972]
[1777020747154,44.23,77872.6925,0.0,-0.99138,1e-05,1.89863]
[1777020751182,44.22,77876.01,0.0,-0.99137,1e-05,1.90116]
[1777020756657,44.22,77875.6475,0.0,-0.99138,1e-05,1.89994]
[1777020762259,44.22,77877.5575,0.0,-0.99137,1e-05,1.90149]
[1777020767296,44.21,77877.0125,0.0,-0.99138,1e-05,1.90003]
[1777020772331,44.21,77876.57,0.0,-0.99138,1e-05,1.8987]
[1777020777366,44.21,77873.515,0.0,-0.99141,1e-05,1.89403]
[1777020782401,44.21,77873.6775,0.0,-0.99141,1e-05,1.89349]
[1777020787435,44.2,77876.57,0.0,-0.99139,1e-05,1.89648]
[1777020792470,44.2,77877.645,0.0,-0.99139,1e-05,1.89714]
[1777020797505,44.2,77874.005,0.0,-0.99142,1e-05,1.89177]
[1777020802541,44.19,77874.07,0.0,-0.99142,1e-05,1.89116]
[1777020807577,44.19,77874.5675,0.0,-0.99142,1e-05,1.89113]
[1777020812613,44.19,77875.59,0.0,-0.99142,1e-05,1.89064]
[1777020817648,44.19,77876.505,0.0,-0.99142,1e-05,1.89115]
[1777020819661,44.18,77882.955,0.0,-0.99138,1e-05,1.89916]
[1777020820463,44.18,77882.955,0.0,-0.99138,1e-05,1.89916]
[1777020820655,44.18,77882.955,0.0,-0.99138,1e-05,1.89916]
[1777020820669,44.18,77882.955,0.0,-0.99138,1e-05,1.89903]
[1777020825703,44.18,77883.0,0.0,-0.99138,1e-05,1.89842]
[1777020830732,44.18,77884.765,0.0,-0.99138,1e-05,1.90002]
[1777020835737,44.18,77883.09,0.0,-0.99139,1e-05,1.8972]
[1777020841743,44.17,77882.62,0.0,-0.9914,1e-05,1.8958]
[1777020846748,44.17,77882.6825,0.0,-0.9914,1e-05,1.89521]
[1777020851753,44.17,77882.705,0.0,-0.9914,1e-05,1.89458]
[1777020855757,44.17,77886.9075,0.0,-0.99138,1e-05,1.89945]
[1777020860761,44.16,77885.005,0.0,-0.9914,1e-05,1.89634]
[1777020865766,44.16,77884.5225,0.0,-0.9914,1e-05,1.89506]
[1777020871772,44.16,77884.0875,0.0,-0.99141,1e-05,1.89259]
[1777020877160,44.15,77884.0625,0.0,-0.99142,1e-05,1.89203]
[1777020882783,44.15,77884.0025,0.0,-0.99142,1e-05,1.89104]
[1777020887788,44.15,77883.6,0.0,-0.99143,1e-05,1.88988]
[1777020892793,44.15,77883.2375,0.0,-0.99143,1e-05,1.88877]
[1777020895796,44.14,77879.31,0.0,-0.99146,1e-05,1.88336]
[1777020900802,44.14,77885.12,0.0,-0.99143,1e-05,1.89015]
[1777020906264,44.14,77886.0675,0.0,-0.99142,1e-05,1.8906]
[1777020911299,44.14,77884.69,0.0,-0.99144,1e-05,1.88819]
[1777020916334,44.13,77883.89,0.0,-0.99144,1e-05,1.88654]
[1777020921369,44.13,77881.1025,0.0,-0.99147,1e-05,1.88233]
[1777020926404,44.13,77877.5675,0.0,-0.99149,1e-05,1.87717]
[1777020927410,44.13,77872.375,0.0,-0.99153,1e-05,1.87043]
[1777020932864,44.13,77870.7125,0.0,-0.99155,1e-05,1.86658]
[1777020938489,44.12,77869.98,0.0,-0.99155,1e-05,1.86492]
[1777020943522,44.12,77866.2425,0.0,-0.99158,1e-05,1.8596]
[1777020948880,44.12,77867.0525,0.0,-0.99158,1e-05,1.86006]
[1777020954600,44.12,77868.1075,0.0,-0.99158,1e-05,1.86075]
[1777020959634,44.11,77867.7825,0.0,-0.99158,1e-05,1.85981]
[1777020964669,44.11,77868.65,0.0,-0.99158,1e-05,1.8604]
[1777020965897,44.11,77864.54,0.0,-0.9916,1e-05,1.8551]
[1777020970902,44.11,77863.1225,0.0,-0.99162,1e-05,1.85281]
[1777020976908,44.11,77861.565,0.0,-0.99163,1e-05,1.85028]
[1777020982796,44.1,77865.53,0.0,-0.99161,1e-05,1.85474]
[1777020987832,44.1,77868.11,0.0,-0.99159,1e-05,1.85756]
[1777020992867,44.1,77868.16,0.0,-0.9916,1e-05,1.85608]
[1777020993873,44.1,77874.5975,0.0,-0.99156,1e-05,1.86415]
[1777020998909,44.1,77876.7225,0.0,-0.99155,1e-05,1.86641]
[1777021003935,44.1,77875.33,0.0,-0.99156,1e-05,1.86421]
[1777021008940,44.09,77876.2075,0.0,-0.99155,1e-05,1.86489]
[1777021011943,44.09,77871.9425,0.0,-0.99158,1e-05,1.85923]
[1777021016948,44.09,77872.31,0.0,-0.99158,1e-05,1.85928]
[1777021021953,44.09,77871.335,0.0,-0.99159,1e-05,1.85763]
[1777021026958,44.09,77871.14,0.0,-0.99159,1e-05,1.85698]
[1777021031963,44.09,77869.72,0.0,-0.99161,1e-05,1.85478]
[1777021036968,44.09,77871.1125,0.0,-0.9916,1e-05,1.85616]
[1777021041973,44.08,77871.215,0.0,-0.9916,1e-05,1.85591]
[1777021046978,44.08,77871.0575,0.0,-0.9916,1e-05,1.85533]
[1777021051983,44.08,77865.6,0.0,-0.99164,1e-05,1.84697]
[1777021054986,44.08,77860.1625,0.0,-0.99168,1e-05,1.83992]
[1777021057989,44.08,77856.4425,0.0,-0.9917,1e-05,1.83504]
[1777021062994,44.08,77855.265,0.0,-0.99171,1e-05,1.83323]
[1777021068403,44.08,77855.8925,0.0,-0.99171,1e-05,1.83364]
[1777021073438,44.07,77855.98,0.0,-0.99171,1e-05,1.83345]
[1777021078475,44.07,77858.035,0.0,-0.9917,1e-05,1.83573]
[1777021083510,44.07,77856.3225,0.0,-0.99171,1e-05,1.8333]
[1777021088545,44.07,77855.2375,0.0,-0.99172,1e-05,1.83167]
[1777021093588,44.07,77856.05,0.0,-0.99172,1e-05,1.83242]
[1777021098623,44.07,77856.4975,0.0,-0.99172,1e-05,1.83272]
[1777021104038,44.07,77855.55,0.0,-0.99172,1e-05,1.83127]
[1777021109700,44.07,77855.2225,0.0,-0.99173,1e-05,1.83056]
[1777021114736,44.07,77855.44,0.0,-0.99173,1e-05,1.82949]
[1777021119771,44.07,77855.685,0.0,-0.99173,1e-05,1.82956]
[1777021125059,44.06,77855.1875,0.0,-0.99174,1e-05,1.8287]
[1777021130848,44.06,77854.6025,0.0,-0.99174,1e-05,1.82769]
[1777021135882,44.06,77853.5125,0.0,-0.99175,1e-05,1.82611]
[1777021140917,44.06,77852.465,0.0,-0.99176,1e-05,1.82458]
[1777021145952,44.06,77852.995,0.0,-0.99175,1e-05,1.82503]
[1777021150987,44.06,77852.5775,0.0,-0.99176,1e-05,1.8243]
[1777021156023,44.06,77850.0375,0.0,-0.99178,1e-05,1.82093]
[1777021160945,44.06,77847.765,0.0,-0.99179,1e-05,1.81795]
[1777021161069,44.06,77847.765,0.0,-0.99179,1e-05,1.81795]
[1777021161099,44.06,77848.475,0.0,-0.99179,1e-05,1.81879]
[1777021167100,44.06,77848.3,0.0,-0.99179,1e-05,1.81835]
[1777021172110,44.06,77847.1075,0.0,-0.9918,1e-05,1.81559]
[1777021175113,44.06,77841.0575,0.0,-0.99184,1e-05,1.80797]
[1777021180123,44.05,77835.42,0.0,-0.99188,1e-05,1.80083]
[1777021181124,44.05,77821.03,0.0,-0.99197,1e-05,1.78309]
[1777021182125,44.05,77809.51,0.0,-0.99204,1e-05,1.76899]
[1777021184127,44.05,77804.055,0.0,-0.99207,1e-05,1.7623]
[1777021189132,44.05,77801.6425,0.0,-0.99209,1e-05,1.75921]
[1777021194137,44.05,77802.575,0.0,-0.99208,1e-05,1.76009]
[1777021196139,44.05,77808.615,0.0,-0.99205,1e-05,1.76727]
[1777021201144,44.05,77808.4175,0.0,-0.99205,1e-05,1.76664]
[1777021201409,44.05,77808.4175,0.0,-0.99205,1e-05,1.76664]
[1777021201815,44.05,77808.4175,0.0,-0.99205,1e-05,1.76664]
[1777021201911,44.05,77808.4175,0.0,-0.99205,1e-05,1.76657]
[1777021207150,44.05,77807.61,0.0,-0.99206,1e-05,1.76524]
[1777021212155,44.05,77807.2625,0.0,-0.99206,1e-05,1.76456]
[1777021215161,44.05,77799.82,0.0,-0.9921,1e-05,1.75541]
[1777021220166,44.05,77798.75,0.0,-0.99211,1e-05,1.75399]
[1777021224019,44.05,77799.505,0.0,-0.99211,1e-05,1.75486]
[1777021229175,44.05,77802.78,0.0,-0.99209,1e-05,1.75882]
[1777021233042,44.05,77802.7625,0.0,-0.99209,1e-05,1.75773]
[1777021234578,44.05,77804.4025,0.0,-0.99208,1e-05,1.75972]
[1777021235585,44.05,77818.7775,0.0,-0.99199,1e-05,1.77721]
[1777021237549,44.05,77818.7775,0.0,-0.99199,1e-05,1.77721]
[1777021239031,44.05,77818.7775,0.0,-0.99199,1e-05,1.77721]
[1777021239077,44.05,77818.7775,0.0,-0.99199,1e-05,1.77721]
[1777021239568,44.05,77818.7775,0.0,-0.99199,1e-05,1.77721]
[1777021243641,44.05,77816.05,0.0,-0.99201,1e-05,1.77388]
[1777021244647,44.05,77812.0425,0.0,-0.99204,1e-05,1.769]
[1777021246070,44.05,77812.0425,0.0,-0.99204,1e-05,1.769]
[1777021246269,44.05,77812.0425,0.0,-0.99204,1e-05,1.769]
[1777021251697,44.05,77813.26,0.0,-0.99203,1e-05,1.77048]
[1777021253915,44.05,77813.345,0.0,-0.99203,1e-05,1.77058]
[1777021254020,44.05,77813.345,0.0,-0.99203,1e-05,1.77058]
[1777021254241,44.05,77813.345,0.0,-0.99203,1e-05,1.77058]
[1777021254270,44.05,77813.345,0.0,-0.99203,1e-05,1.77058]
[1777021254718,44.05,77813.345,0.0,-0.99203,1e-05,1.77058]
[1777021259753,44.05,77813.7375,0.0,-0.99203,1e-05,1.77106]
[1777021260335,44.05,77813.7375,0.0,-0.99203,1e-05,1.77106]
[1777021260518,44.05,77813.7375,0.0,-0.99203,1e-05,1.77106]
[1777021265795,44.05,77805.0875,0.0,-0.99208,1e-05,1.76055]
[1777021269823,44.05,77796.705,0.0,-0.99213,1e-05,1.7504]
[1777021272844,44.05,77791.295,0.0,-0.99216,1e-05,1.74388]
[1777021273851,44.05,77787.4525,0.0,-0.99219,1e-05,1.73926]
[1777021278886,44.05,77781.1875,0.0,-0.99222,1e-05,1.73175]
[1777021283923,44.05,77780.5625,0.0,-0.99223,1e-05,1.731]
[1777021287524,44.05,77781.4375,0.0,-0.99222,1e-05,1.73205]
[1777021287775,44.05,77781.4375,0.0,-0.99222,1e-05,1.73205]
[1777021289876,44.05,77780.4725,0.0,-0.99223,1e-05,1.7309]
[1777021290022,44.05,77780.4725,0.0,-0.99223,1e-05,1.7309]
[1777021290071,44.05,77780.4725,0.0,-0.99223,1e-05,1.7309]
[1777021296008,44.05,77778.97,0.0,-0.99224,1e-05,1.72804]
[1777021297341,44.05,77776.9875,0.0,-0.99225,1e-05,1.72568]
[1777021297520,44.05,77776.9875,0.0,-0.99225,1e-05,1.72568]
[1777021299028,44.05,77771.2025,0.0,-0.99229,1e-05,1.71879]
[1777021301941,44.05,77772.0675,0.0,-0.99228,1e-05,1.71981]
[1777021302018,44.05,77772.0675,0.0,-0.99228,1e-05,1.71981]
[1777021302594,44.05,77772.0675,0.0,-0.99228,1e-05,1.71981]
[1777021302773,44.05,77772.0675,0.0,-0.99228,1e-05,1.71981]
[1777021302875,44.05,77772.0675,0.0,-0.99228,1e-05,1.71981]
[1777021304063,44.05,77766.675,0.0,-0.99231,1e-05,1.71341]
[1777021308092,44.05,77762.525,0.0,-0.99234,1e-05,1.70849]
[1777021309099,44.05,77758.415,0.0,-0.99236,1e-05,1.70363]
[1777021312119,44.05,77754.4275,0.0,-0.99239,1e-05,1.69893]
[1777021317154,44.05,77750.08,0.0,-0.99241,1e-05,1.69381]
[1777021321758,44.05,77747.7075,0.0,-0.99243,1e-05,1.69103]
[1777021321769,44.05,77747.7075,0.0,-0.99243,1e-05,1.69103]
[1777021323269,44.05,77741.5275,0.0,-0.99246,1e-05,1.68379]
[1777021326217,44.05,77739.185,0.0,-0.99248,1e-05,1.68105]
[1777021327225,44.05,77732.1,0.0,-0.99252,1e-05,1.67279]
[1777021330246,44.05,77727.01,0.0,-0.99255,1e-05,1.66688]
[1777021331253,44.05,77720.175,0.0,-0.99259,1e-05,1.65896]
[1777021333267,44.05,77714.8375,0.0,-0.99262,1e-05,1.65281]
[1777021335281,44.05,77710.7,0.0,-0.99264,1e-05,1.64805]
[1777021340289,44.05,77707.245,0.0,-0.99266,1e-05,1.64408]
[1777021343292,44.05,77713.3,0.0,-0.99263,1e-05,1.65104]
[1777021348297,44.05,77710.7975,0.0,-0.99264,1e-05,1.64816]
[1777021348812,44.05,77710.7975,0.0,-0.99264,1e-05,1.64816]
[1777021349020,44.05,77710.7975,0.0,-0.99264,1e-05,1.64816]
[1777021349987,44.05,77710.7975,0.0,-0.99264,1e-05,1.64816]
[1777021350019,44.05,77710.7975,0.0,-0.99264,1e-05,1.64816]
[1777021350083,44.05,77710.7975,0.0,-0.99264,1e-05,1.64816]
[1777021355304,44.05,77709.1325,0.0,-0.99265,1e-05,1.64523]
[1777021357723,44.05,77710.46,0.0,-0.99265,1e-05,1.64675]
[1777021357770,44.05,77710.46,0.0,-0.99265,1e-05,1.64675]
[1777021361594,44.05,77707.3775,0.0,-0.99266,1e-05,1.64321]
[1777021361772,44.05,77707.3775,0.0,-0.99266,1e-05,1.64321]
[1777021362188,44.05,77707.3775,0.0,-0.99266,1e-05,1.64321]
[1777021362274,44.05,77707.3775,0.0,-0.99266,1e-05,1.64321]
[1777021362311,44.05,77704.5425,0.0,-0.99268,1e-05,1.63996]
[1777021367316,44.05,77704.8225,0.0,-0.99268,1e-05,1.64029]
[1777021370120,44.05,77705.2925,0.0,-0.99268,1e-05,1.64082]
[1777021370270,44.05,77705.2925,0.0,-0.99268,1e-05,1.64082]
[1777021375324,44.05,77702.07,0.0,-0.99269,1e-05,1.63714]
[1777021376325,44.05,77709.35,0.0,-0.99265,1e-05,1.64548]
[1777021377326,44.05,77714.4875,0.0,-0.99262,1e-05,1.65138]
[1777021379554,44.05,77714.03,0.0,-0.99263,1e-05,1.65085]
[1777021379769,44.05,77714.03,0.0,-0.99263,1e-05,1.65085]
[1777021380840,44.05,77714.03,0.0,-0.99263,1e-05,1.65085]
[1777021381018,44.05,77714.03,0.0,-0.99263,1e-05,1.65085]
[1777021381120,44.05,77714.03,0.0,-0.99263,1e-05,1.65085]
[1777021385076,44.05,77712.77,0.0,-0.99263,1e-05,1.6494]
[1777021385270,44.05,77712.77,0.0,-0.99263,1e-05,1.6494]
[1777021393342,44.05,77702.8925,0.0,-0.99269,1e-05,1.63808]
[1777021397972,44.05,77702.7075,0.0,-0.99269,1e-05,1.63787]
[1777021398019,44.05,77702.7075,0.0,-0.99269,1e-05,1.63787]
[1777021398945,44.05,77702.7075,0.0,-0.99269,1e-05,1.63787]
[1777021399019,44.05,77702.7075,0.0,-0.99269,1e-05,1.63787]
[1777021399042,44.05,77702.7075,0.0,-0.99269,1e-05,1.63787]
[1777021401928,44.05,77700.6375,0.0,-0.9927,1e-05,1.6355]
[1777021402020,44.05,77700.6375,0.0,-0.9927,1e-05,1.6355]
[1777021407787,44.05,77698.62,0.0,-0.99271,1e-05,1.6332]
[1777021409832,44.05,77698.2225,0.0,-0.99272,1e-05,1.63274]
[1777021410022,44.05,77698.2225,0.0,-0.99272,1e-05,1.63274]
[1777021410049,44.05,77698.2225,0.0,-0.99272,1e-05,1.63274]
[1777021410271,44.05,77698.2225,0.0,-0.99272,1e-05,1.63274]
[1777021410342,44.05,77698.2225,0.0,-0.99272,1e-05,1.63274]
[1777021413831,44.05,77693.195,0.0,-0.99275,1e-05,1.62601]
[1777021415173,44.05,77693.195,0.0,-0.99275,1e-05,1.62601]
[1777021415277,44.05,77693.195,0.0,-0.99275,1e-05,1.62601]
[1777021420878,44.05,77693.895,0.0,-0.99274,1e-05,1.6268]
[1777021423001,44.05,77694.04,0.0,-0.99274,1e-05,1.62697]
[1777021423019,44.05,77694.04,0.0,-0.99274,1e-05,1.62697]
[1777021423280,44.05,77694.04,0.0,-0.99274,1e-05,1.62697]
[1777021423372,44.05,77695.215,0.0,-0.99274,1e-05,1.6283]
[1777021423519,44.05,77695.215,0.0,-0.99274,1e-05,1.6283]
[1777021425913,44.05,77695.205,0.0,-0.99274,1e-05,1.62829]
[1777021426920,44.05,77682.9175,0.0,-0.99281,1e-05,1.61436]
[1777021428659,44.05,77683.3575,0.0,-0.9928,1e-05,1.61486]
[1777021428769,44.05,77683.3575,0.0,-0.9928,1e-05,1.61486]
[1777021433969,44.05,77685.4375,0.0,-0.99279,1e-05,1.61721]
[1777021434586,44.05,77685.4375,0.0,-0.99279,1e-05,1.61721]
[1777021434768,44.05,77685.4375,0.0,-0.99279,1e-05,1.61721]
[1777021434932,44.05,77685.4375,0.0,-0.99279,1e-05,1.61721]
[1777021435021,44.05,77685.4375,0.0,-0.99279,1e-05,1.61721]
[1777021435029,44.05,77685.4375,0.0,-0.99279,1e-05,1.61721]
[1777021441021,44.05,77688.385,0.0,-0.99278,1e-05,1.62055]
[1777021443036,44.05,77693.68,0.0,-0.99275,1e-05,1.62656]
[1777021445050,44.05,77697.7475,0.0,-0.99272,1e-05,1.63119]
[1777021446313,44.05,77697.7475,0.0,-0.99272,1e-05,1.63119]
[1777021446519,44.05,77698.855,0.0,-0.99272,1e-05,1.63245]
[1777021452099,44.05,77699.825,0.0,-0.99271,1e-05,1.63356]
[1777021457088,44.05,77700.0625,0.0,-0.99271,1e-05,1.63383]
[1777021457269,44.05,77700.0625,0.0,-0.99271,1e-05,1.63383]
[1777021457504,44.05,77700.0625,0.0,-0.99271,1e-05,1.63383]
[1777021457521,44.05,77700.0625,0.0,-0.99271,1e-05,1.63383]
[1777021458141,44.05,77700.0625,0.0,-0.99271,1e-05,1.63383]
[1777021463412,44.05,77701.515,0.0,-0.9927,1e-05,1.63549]
[1777021464974,44.05,77701.515,0.0,-0.9927,1e-05,1.63549]
[1777021465023,44.05,77701.515,0.0,-0.9927,1e-05,1.63549]
[1777021469219,44.05,77708.6075,0.0,-0.99266,1e-05,1.6436]
[1777021470139,44.05,77708.6075,0.0,-0.99266,1e-05,1.6436]
[1777021470269,44.05,77708.6075,0.0,-0.99266,1e-05,1.6436]
[1777021470632,44.05,77708.6075,0.0,-0.99266,1e-05,1.6436]
[1777021470771,44.05,77708.6075,0.0,-0.99266,1e-05,1.6436]
[1777021471232,44.05,77708.6075,0.0,-0.99267,1e-05,1.64258]
[1777021472240,44.05,77714.6625,0.0,-0.99263,1e-05,1.64954]
[1777021473094,44.05,77714.6625,0.0,-0.99263,1e-05,1.64954]
[1777021473276,44.05,77714.6625,0.0,-0.99263,1e-05,1.64954]
[1777021474256,44.05,77710.8875,0.0,-0.99265,1e-05,1.6452]
[1777021478593,44.05,77709.63,0.0,-0.99266,1e-05,1.64376]
[1777021478768,44.05,77709.63,0.0,-0.99266,1e-05,1.64376]
[1777021479136,44.05,77709.63,0.0,-0.99266,1e-05,1.64376]
[1777021479270,44.05,77709.63,0.0,-0.99266,1e-05,1.64376]
[1777021479291,44.05,77709.63,0.0,-0.99266,1e-05,1.64376]
[1777021484326,44.05,77709.6775,0.0,-0.99266,1e-05,1.64381]
[1777021484804,44.05,77709.6775,0.0,-0.99266,1e-05,1.64381]
[1777021485031,44.05,77709.6775,0.0,-0.99266,1e-05,1.64381]
[1777021486340,44.05,77703.77,0.0,-0.99269,1e-05,1.63705]
[1777021491120,44.05,77703.07,0.0,-0.9927,1e-05,1.63625]
[1777021491268,44.05,77703.07,0.0,-0.9927,1e-05,1.63625]
[1777021491482,44.05,77703.07,0.0,-0.9927,1e-05,1.63625]
[1777021491524,44.05,77703.07,0.0,-0.9927,1e-05,1.63625]
[1777021492382,44.05,77703.07,0.0,-0.9927,1e-05,1.63625]
[1777021497417,44.05,77704.915,0.0,-0.99269,1e-05,1.63836]
[1777021499736,44.05,77705.545,0.0,-0.99268,1e-05,1.63908]
[1777021499769,44.05,77705.545,0.0,-0.99268,1e-05,1.63908]
[1777021503453,44.05,77687.05,0.0,-0.99279,1e-05,1.61803]
[1777021504454,44.05,77683.3175,0.0,-0.99281,1e-05,1.6138]
[1777021506943,44.05,77684.2825,0.0,-0.9928,1e-05,1.61489]
[1777021507019,44.05,77684.2825,0.0,-0.9928,1e-05,1.61489]
[1777021508226,44.05,77684.2825,0.0,-0.9928,1e-05,1.61489]
[1777021508268,44.05,77684.2825,0.0,-0.9928,1e-05,1.61489]
[1777021508327,44.05,77684.2825,0.0,-0.9928,1e-05,1.61489]
[1777021513463,44.05,77685.77,0.0,-0.99279,1e-05,1.61658]
[1777021518468,44.05,77685.2675,0.0,-0.9928,1e-05,1.61601]
[1777021519829,44.05,77685.23,0.0,-0.9928,1e-05,1.61597]
[1777021520022,44.05,77685.23,0.0,-0.9928,1e-05,1.61597]
[1777021525475,44.05,77683.675,0.0,-0.99281,1e-05,1.61421]
[1777021525507,44.05,77683.675,0.0,-0.99281,1e-05,1.61421]
[1777021525518,44.05,77683.675,0.0,-0.99281,1e-05,1.61421]
[1777021526738,44.05,77682.88,0.0,-0.99281,1e-05,1.61331]
[1777021526769,44.05,77682.88,0.0,-0.99281,1e-05,1.61331]
[1777021527477,44.05,77678.1575,0.0,-0.99284,1e-05,1.60798]
[1777021528478,44.05,77673.4375,0.0,-0.99286,1e-05,1.60267]
[1777021533483,44.05,77675.1425,0.0,-0.99286,1e-05,1.60359]
[1777021537049,44.05,77675.185,0.0,-0.99286,1e-05,1.60364]
[1777021537270,44.05,77675.185,0.0,-0.99286,1e-05,1.60364]
[1777021542492,44.05,77676.645,0.0,-0.99285,1e-05,1.60528]
[1777021543755,44.05,77677.3725,0.0,-0.99285,1e-05,1.6061]
[1777021543770,44.05,77677.3725,0.0,-0.99285,1e-05,1.6061]
[1777021544307,44.05,77677.3725,0.0,-0.99285,1e-05,1.6061]
[1777021544350,44.05,77677.3725,0.0,-0.99285,1e-05,1.6061]
[1777021544519,44.05,77677.3725,0.0,-0.99285,1e-05,1.6061]
[1777021549712,44.05,77679.8125,0.0,-0.99283,1e-05,1.60884]
[1777021549771,44.05,77679.8125,0.0,-0.99283,1e-05,1.60884]
[1777021555505,44.05,77679.56,0.0,-0.99283,1e-05,1.60856]
[1777021556022,44.05,77679.56,0.0,-0.99283,1e-05,1.60856]
[1777021556272,44.05,77679.56,0.0,-0.99283,1e-05,1.60856]
[1777021556451,44.05,77679.56,0.0,-0.99283,1e-05,1.60856]
[1777021556477,44.05,77679.56,0.0,-0.99283,1e-05,1.60856]
[1777021556519,44.05,77679.56,0.0,-0.99283,1e-05,1.60856]
[1777021563513,44.05,77682.2575,0.0,-0.99282,1e-05,1.6116]
[1777021565481,44.05,77682.7325,0.0,-0.99282,1e-05,1.61214]
[1777021565519,44.05,77683.045,0.0,-0.99281,1e-05,1.61249]
[1777021568761,44.05,77683.1775,0.0,-0.99281,1e-05,1.61264]
[1777021568768,44.05,77683.1775,0.0,-0.99281,1e-05,1.61264]
[1777021569344,44.05,77683.1775,0.0,-0.99281,1e-05,1.61264]
[1777021569520,44.05,77683.1775,0.0,-0.99281,1e-05,1.61264]
[1777021569443,44.05,77683.1775,0.0,-0.99281,1e-05,1.61264]
[1777021575525,44.05,77684.2125,0.0,-0.99281,1e-05,1.61381]
[1777021580083,44.05,77684.98,0.0,-0.9928,1e-05,1.61468]
[1777021580271,44.05,77684.98,0.0,-0.9928,1e-05,1.61468]
[1777021581074,44.05,77684.98,0.0,-0.9928,1e-05,1.61468]
[1777021581268,44.05,77684.98,0.0,-0.9928,1e-05,1.61468]
[1777021581350,44.05,77684.98,0.0,-0.9928,1e-05,1.61468]
[1777021587056,44.05,77685.975,0.0,-0.9928,1e-05,1.6158]
[1777021589177,44.05,77685.605,0.0,-0.9928,1e-05,1.61538]
[1777021589275,44.05,77685.605,0.0,-0.9928,1e-05,1.61538]
[1777021594753,44.05,77685.5775,0.0,-0.9928,1e-05,1.61434]
[1777021600148,44.05,77686.5425,0.0,-0.9928,1e-05,1.61544]
[1777021601479,44.05,77686.5425,0.0,-0.9928,1e-05,1.61544]
[1777021601519,44.05,77686.5425,0.0,-0.9928,1e-05,1.61544]
[1777021602358,44.05,77686.5425,0.0,-0.9928,1e-05,1.61544]
[1777021602519,44.05,77686.5425,0.0,-0.9928,1e-05,1.61544]
[1777021602539,44.05,77686.5425,0.0,-0.9928,1e-05,1.61544]
[1777021608558,44.05,77685.3175,0.0,-0.99281,1e-05,1.61405]
[1777021612102,44.05,77685.0325,0.0,-0.99281,1e-05,1.61373]
[1777021612269,44.05,77685.0325,0.0,-0.99281,1e-05,1.61373]
[1777021615253,44.05,77684.8125,0.0,-0.99281,1e-05,1.61348]
[1777021616261,44.05,77672.76,0.0,-0.99288,1e-05,1.59991]
[1777021617268,44.05,77668.6575,0.0,-0.9929,1e-05,1.59531]
[1777021617947,44.05,77668.6575,0.0,-0.9929,1e-05,1.59531]
[1777021618019,44.05,77668.6575,0.0,-0.9929,1e-05,1.59531]
[1777021619044,44.05,77668.6575,0.0,-0.9929,1e-05,1.59531]
[1777021619275,44.05,77668.6575,0.0,-0.9929,1e-05,1.59531]
[1777021619377,44.05,77668.6575,0.0,-0.9929,1e-05,1.59531]
[1777021620290,44.05,77661.1975,0.0,-0.99294,1e-05,1.58698]
[1777021623310,44.05,77655.505,0.0,-0.99297,1e-05,1.58065]
[1777021624318,44.05,77644.3725,0.0,-0.99303,1e-05,1.56832]
[1777021625325,44.05,77639.7925,0.0,-0.99306,1e-05,1.56327]
[1777021626032,44.05,77639.7925,0.0,-0.99306,1e-05,1.56327]
[1777021630360,44.05,77636.04,0.0,-0.99308,1e-05,1.55915]
[1777021632373,44.05,77631.66,0.0,-0.9931,1e-05,1.55434]
[1777021633160,44.05,77631.66,0.0,-0.9931,1e-05,1.55434]
[1777021633277,44.05,77631.66,0.0,-0.9931,1e-05,1.55434]
[1777021633861,44.05,77631.66,0.0,-0.9931,1e-05,1.55434]
[1777021634020,44.05,77631.66,0.0,-0.9931,1e-05,1.55434]
[1777021634388,44.05,77631.66,0.0,-0.9931,1e-05,1.55434]
[1777021636911,44.05,77628.925,0.0,-0.99312,1e-05,1.55135]
[1777021637018,44.05,77628.925,0.0,-0.99312,1e-05,1.55135]
[1777021642592,44.05,77627.0675,0.0,-0.99313,1e-05,1.54932]
[1777021647479,44.05,77620.215,0.0,-0.99316,1e-05,1.54185]
[1777021648046,44.05,77620.215,0.0,-0.99316,1e-05,1.54185]
[1777021648269,44.05,77620.215,0.0,-0.99316,1e-05,1.54185]
[1777021649493,44.05,77613.7325,0.0,-0.9932,1e-05,1.5348]
[1777021649865,44.05,77613.7325,0.0,-0.9932,1e-05,1.5348]
[1777021650020,44.05,77613.7325,0.0,-0.9932,1e-05,1.5348]
[1777021650500,44.05,77613.7325,0.0,-0.9932,1e-05,1.5348]
[1777021655536,44.05,77616.49,0.0,-0.99319,1e-05,1.53682]
[1777021656612,44.05,77617.21,0.0,-0.99318,1e-05,1.53761]
[1777021656768,44.05,77617.21,0.0,-0.99318,1e-05,1.53761]
[1777021662585,44.05,77617.135,0.0,-0.99318,1e-05,1.53753]
[1777021664076,44.05,77617.0525,0.0,-0.99318,1e-05,1.53744]
[1777021664269,44.05,77617.0525,0.0,-0.99318,1e-05,1.53744]
[1777021664605,44.05,77617.0525,0.0,-0.99318,1e-05,1.53744]
[1777021664614,44.05,77615.995,0.0,-0.99319,1e-05,1.53629]
[1777021664769,44.05,77615.995,0.0,-0.99319,1e-05,1.53629]
[1777021667331,44.05,77615.71,0.0,-0.99319,1e-05,1.53598]
[1777021667518,44.05,77615.71,0.0,-0.99319,1e-05,1.53598]
[1777021672622,44.05,77612.1025,0.0,-0.99321,1e-05,1.53207]
[1777021677627,44.05,77611.8425,0.0,-0.99321,1e-05,1.53179]
[1777021682222,44.05,77611.4675,0.0,-0.99321,1e-05,1.53138]
[1777021682269,44.05,77611.4675,0.0,-0.99321,1e-05,1.53138]
[1777021682323,44.05,77611.4675,0.0,-0.99321,1e-05,1.53138]
[1777021683166,44.05,77611.4675,0.0,-0.99321,1e-05,1.53138]
[1777021683268,44.05,77611.4675,0.0,-0.99321,1e-05,1.53138]
[1777021683370,44.05,77611.4675,0.0,-0.99321,1e-05,1.53138]
[1777021684634,44.05,77599.41,0.0,-0.99328,1e-05,1.51838]
[1777021686636,44.05,77581.395,0.0,-0.99337,1e-05,1.49912]
[1777021687637,44.05,77571.29,0.0,-0.99342,1e-05,1.4884]
[1777021688903,44.05,77570.7425,0.0,-0.99343,1e-05,1.48782]
[1777021690641,44.05,77549.18,0.0,-0.99354,1e-05,1.46518]
[1777021691642,44.05,77543.0675,0.0,-0.99357,1e-05,1.45881]
[1777021692913,44.05,77541.3325,0.0,-0.99358,1e-05,1.45701]
[1777021696647,44.05,77549.175,0.0,-0.99354,1e-05,1.46517]
[1777021697648,44.05,77554.4575,0.0,-0.99351,1e-05,1.4707]
[1777021700651,44.05,77559.18,0.0,-0.99349,1e-05,1.47565]
[1777021703654,44.05,77550.72,0.0,-0.99353,1e-05,1.46679]
[1777021705450,44.05,77549.3675,0.0,-0.99354,1e-05,1.46537]
[1777021707660,44.05,77541.3925,0.0,-0.99358,1e-05,1.45707]
[1777021709212,44.05,77542.44,0.0,-0.99357,1e-05,1.45816]
[1777021709246,44.05,77542.44,0.0,-0.99357,1e-05,1.45816]
[1777021710663,44.05,77503.8925,0.0,-0.99377,0.0,1.41854]
[1777021715668,44.05,77504.4525,0.0,-0.99377,0.0,1.4182]
[1777021716669,44.05,77508.6125,0.0,-0.99375,0.0,1.42243]
[1777021721678,44.05,77509.2975,0.0,-0.99374,0.0,1.42313]
[1777021722005,44.05,77509.2975,0.0,-0.99374,0.0,1.42313]
[1777021722427,44.05,77509.2975,0.0,-0.99374,0.0,1.42313]
[1777021722470,44.05,77509.2975,0.0,-0.99374,0.0,1.42313]
[1777021723705,44.05,77468.3625,0.0,-0.99394,0.0,1.38194]
[1777021724706,44.05,77443.7625,0.0,-0.99406,0.0,1.35836]
[1777021725513,44.05,77443.7625,0.0,-0.99406,0.0,1.35836]
[1777021725614,44.05,77443.7625,0.0,-0.99406,0.0,1.35836]
[1777021726708,44.05,77454.365,0.0,-0.99401,0.0,1.36879]
[1777021731713,44.05,77458.54,0.0,-0.99399,0.0,1.37291]
[1777021737133,44.05,77459.89,0.0,-0.99398,0.0,1.37425]
[1777021742168,44.05,77460.31,0.0,-0.99398,0.0,1.37466]
[1777021747203,44.05,77460.1125,0.0,-0.99398,0.0,1.37447]
[1777021752238,44.05,77460.6275,0.0,-0.99398,0.0,1.37498]
[1777021753245,44.05,77463.82,0.0,-0.99396,0.0,1.37814]
[1777021758280,44.05,77465.4625,0.0,-0.99395,0.0,1.37977]
[1777021763315,44.05,77462.6875,0.0,-0.99397,0.0,1.37702]
[1777021765527,44.05,77460.095,0.0,-0.99398,0.0,1.37445]
[1777021765617,44.05,77460.095,0.0,-0.99398,0.0,1.37445]
[1777021765770,44.05,77460.095,0.0,-0.99398,0.0,1.37445]
[1777021766339,44.05,77460.095,0.0,-0.99398,0.0,1.37445]
[1777021767346,44.05,77448.4975,0.0,-0.99404,0.0,1.36301]
[1777021768353,44.05,77445.47,0.0,-0.99405,0.0,1.36004]
[1777021773526,44.05,77445.7275,0.0,-0.99405,0.0,1.3594]
[1777021774395,44.05,77438.5225,0.0,-0.99409,0.0,1.35235]
[1777021776410,44.05,77435.895,0.0,-0.9941,0.0,1.34979]
[1777021779431,44.05,77439.9325,0.0,-0.99408,0.0,1.35373]
[1777021780437,44.05,77444.6675,0.0,-0.99406,0.0,1.35836]
[1777021780956,44.05,77444.6675,0.0,-0.99406,0.0,1.35836]
[1777021782452,44.05,77452.0475,0.0,-0.99402,0.0,1.36561]
[1777021784466,44.05,77455.085,0.0,-0.99401,0.0,1.36861]
[1777021785524,44.05,77455.085,0.0,-0.99401,0.0,1.36861]
[1777021785526,44.05,77455.085,0.0,-0.99401,0.0,1.36861]
[1777021787487,44.05,77457.885,0.0,-0.99399,0.0,1.37137]
[1777021788494,44.05,77462.8,0.0,-0.99397,0.0,1.37623]
[1777021789688,44.05,77462.8,0.0,-0.99397,0.0,1.37623]
[1777021789775,44.05,77462.1575,0.0,-0.99397,0.0,1.3756]
[1777021795543,44.05,77458.27,0.0,-0.99399,0.0,1.37175]
[1777021799571,44.05,77460.62,0.0,-0.99398,0.0,1.37407]
[1777021804606,44.05,77461.335,0.0,-0.99398,0.0,1.37478]
[1777021809642,44.05,77462.7925,0.0,-0.99397,0.0,1.37623]
[1777021814679,44.05,77463.4425,0.0,-0.99397,0.0,1.37687]
[1777021816693,44.05,77465.5675,0.0,-0.99396,0.0,1.37898]
[1777021817778,44.05,77465.5675,0.0,-0.99396,0.0,1.37898]
[1777021819773,44.05,77464.885,0.0,-0.99396,0.0,1.3783]
[1777021819806,44.05,77464.5675,0.0,-0.99396,0.0,1.37799]
[1777021824203,44.05,77465.8075,0.0,-0.99396,0.0,1.37922]
[1777021824273,44.05,77465.8075,0.0,-0.99396,0.0,1.37922]
[1777021825757,44.05,77462.13,0.0,-0.99397,0.0,1.37557]
[1777021826763,44.05,77455.46,0.0,-0.99401,0.0,1.36898]
[1777021827499,44.05,77455.46,0.0,-0.99401,0.0,1.36898]
[1777021827521,44.05,77455.46,0.0,-0.99401,0.0,1.36898]
[1777021827721,44.05,77455.46,0.0,-0.99401,0.0,1.36898]
[1777021827769,44.05,77455.46,0.0,-0.99401,0.0,1.36898]
[1777021827771,44.05,77455.46,0.0,-0.99401,0.0,1.36898]
[1777021832806,44.05,77455.27,0.0,-0.99401,0.0,1.36789]
[1777021837824,44.05,77455.48,0.0,-0.99401,0.0,1.3681]
[1777021838825,44.05,77439.315,0.0,-0.99409,0.0,1.35224]
[1777021840018,44.05,77441.245,0.0,-0.99408,0.0,1.35412]
[1777021840268,44.05,77441.245,0.0,-0.99408,0.0,1.35412]
[1777021842829,44.05,77445.13,0.0,-0.99406,0.0,1.35793]
[1777021847834,44.05,77453.0125,0.0,-0.99402,0.0,1.36567]
[1777021848475,44.05,77453.0125,0.0,-0.99402,0.0,1.36567]
[1777021848519,44.05,77453.0125,0.0,-0.99402,0.0,1.36567]
[1777021850837,44.05,77458.9975,0.0,-0.99399,0.0,1.37157]
[1777021851071,44.05,77458.9975,0.0,-0.99399,0.0,1.37157]
[1777021851269,44.05,77458.9975,0.0,-0.99399,0.0,1.37157]
[1777021853840,44.05,77462.885,0.0,-0.99397,0.0,1.37542]
[1777021854345,44.05,77462.885,0.0,-0.99397,0.0,1.37542]
[1777021854518,44.05,77462.885,0.0,-0.99397,0.0,1.37542]
[1777021854877,44.05,77462.885,0.0,-0.99397,0.0,1.37542]
[1777021855020,44.05,77462.885,0.0,-0.99397,0.0,1.37542]
[1777021855842,44.05,77461.73,0.0,-0.99398,0.0,1.37428]
[1777021860847,44.05,77461.5825,0.0,-0.99398,0.0,1.37413]
[1777021862241,44.05,77461.455,0.0,-0.99398,0.0,1.374]
[1777021862272,44.05,77461.455,0.0,-0.99398,0.0,1.374]
[1777021863994,44.05,77461.11,0.0,-0.99398,0.0,1.37366]
[1777021864022,44.05,77461.11,0.0,-0.99398,0.0,1.37366]
[1777021864851,44.05,77460.6625,0.0,-0.99399,0.0,1.37322]
[1777021867262,44.05,77460.9225,0.0,-0.99398,0.0,1.37348]
[1777021867270,44.05,77460.9225,0.0,-0.99398,0.0,1.37348]
[1777021872859,44.05,77461.0375,0.0,-0.99398,0.0,1.37359]
[1777021873492,44.05,77461.0375,0.0,-0.99398,0.0,1.37359]
[1777021873521,44.05,77461.0375,0.0,-0.99398,0.0,1.37359]
[1777021873549,44.05,77461.0375,0.0,-0.99398,0.0,1.37359]
[1777021873772,44.05,77461.0375,0.0,-0.99398,0.0,1.37359]
[1777021873780,44.05,77461.0375,0.0,-0.99398,0.0,1.37359]
[1777021877673,44.05,77460.4025,0.0,-0.99399,0.0,1.37296]
[1777021877770,44.05,77460.4025,0.0,-0.99399,0.0,1.37296]
[1777021878865,44.05,77454.975,0.0,-0.99401,0.0,1.3676]
[1777021883869,44.05,77456.03,0.0,-0.99401,0.0,1.36864]
[1777021886873,44.05,77448.855,0.0,-0.99404,0.0,1.36158]
[1777021886943,44.05,77448.855,0.0,-0.99404,0.0,1.36158]
[1777021887026,44.05,77448.855,0.0,-0.99404,0.0,1.36158]
[1777021888886,44.05,77450.555,0.0,-0.99403,0.0,1.36325]
[1777021889024,44.05,77450.555,0.0,-0.99403,0.0,1.36325]
[1777021889876,44.05,77449.84,0.0,-0.99404,0.0,1.36255]
[1777021892879,44.05,77453.8525,0.0,-0.99402,0.0,1.36561]
[1777021893851,44.05,77453.8525,0.0,-0.99402,0.0,1.36561]
[1777021894022,44.05,77454.4725,0.0,-0.99402,0.0,1.36622]
[1777021897979,44.05,77457.1825,0.0,-0.99401,0.0,1.36889]
[1777021898022,44.05,77457.1825,0.0,-0.99401,0.0,1.36889]
[1777021899826,44.05,77460.1825,0.0,-0.99399,0.0,1.37185]
[1777021899875,44.05,77460.1825,0.0,-0.99399,0.0,1.37185]
[1777021900019,44.05,77460.1825,0.0,-0.99399,0.0,1.37185]
[1777021905311,44.05,77456.595,0.0,-0.99401,0.0,1.36831]
[1777021906327,44.05,77456.595,0.0,-0.99401,0.0,1.36831]
[1777021906522,44.05,77456.595,0.0,-0.99401,0.0,1.36831]
[1777021907325,44.05,77450.95,0.0,-0.99404,0.0,1.36275]
[1777021908654,44.05,77450.95,0.0,-0.99404,0.0,1.36275]
[1777021908770,44.05,77450.95,0.0,-0.99404,0.0,1.36275]
[1777021909689,44.05,77450.95,0.0,-0.99404,0.0,1.36275]
[1777021909770,44.05,77450.95,0.0,-0.99404,0.0,1.36275]
[1777021909787,44.05,77450.95,0.0,-0.99404,0.0,1.36275]
[1777021910345,44.05,77460.1875,0.0,-0.99399,0.0,1.37186]
[1777021915335,44.05,77460.1,0.0,-0.99399,0.0,1.37177]
[1777021915521,44.05,77460.1,0.0,-0.99399,0.0,1.37177]
[1777021919920,44.05,77459.9025,0.0,-0.99399,0.0,1.37157]
[1777021920021,44.05,77459.9025,0.0,-0.99399,0.0,1.37157]
[1777021920254,44.05,77459.9025,0.0,-0.99399,0.0,1.37157]
[1777021920272,44.05,77459.9025,0.0,-0.99399,0.0,1.37157]
[1777021920416,44.05,77459.9025,0.0,-0.99399,0.0,1.37157]
[1777021922430,44.05,77461.7475,0.0,-0.99398,0.0,1.37355]
[1777021923437,44.05,77477.275,0.0,-0.99391,0.0,1.38906]
[1777021924780,44.05,77477.275,0.0,-0.99391,0.0,1.38906]
[1777021925020,44.05,77477.275,0.0,-0.99391,0.0,1.38912]
[1777021928473,44.05,77481.5275,0.0,-0.99389,0.0,1.39344]
[1777021929921,44.05,77482.06,0.0,-0.99388,0.0,1.39397]
[1777021930021,44.05,77482.06,0.0,-0.99388,0.0,1.39397]
[1777021931808,44.05,77482.06,0.0,-0.99388,0.0,1.39397]
[1777021931907,44.05,77482.06,0.0,-0.99388,0.0,1.39397]
[1777021932020,44.05,77482.06,0.0,-0.99388,0.0,1.39397]
[1777021938255,44.05,77483.1725,0.0,-0.99388,0.0,1.39529]
[1777021938271,44.05,77483.1725,0.0,-0.99388,0.0,1.39529]
[1777021941535,44.05,77483.785,0.0,-0.99387,0.0,1.39596]
[1777021941773,44.05,77483.785,0.0,-0.99387,0.0,1.39596]
[1777021941988,44.05,77483.785,0.0,-0.99387,0.0,1.39596]
[1777021942018,44.05,77483.785,0.0,-0.99387,0.0,1.39596]
[1777021942572,44.05,77483.785,0.0,-0.99387,0.0,1.39596]
[1777021946778,44.05,77485.9475,0.0,-0.99386,0.0,1.39813]
[1777021947032,44.05,77485.9475,0.0,-0.99386,0.0,1.39813]
[1777021948613,44.05,77494.5875,0.0,-0.99382,0.0,1.40682]
[1777021949620,44.05,77500.88,0.0,-0.99379,0.0,1.41319]
[1777021952641,44.05,77505.725,0.0,-0.99377,0.0,1.41718]
[1777021953649,44.05,77516.325,0.0,-0.99372,0.0,1.42798]
[1777021956600,44.05,77515.1125,0.0,-0.99372,0.0,1.42674]
[1777021956770,44.05,77515.1125,0.0,-0.99372,0.0,1.42674]
[1777021957677,44.05,77520.3925,0.0,-0.9937,0.0,1.43214]
[1777021959180,44.05,77520.935,0.0,-0.99369,1e-05,1.4327]
[1777021959269,44.05,77520.935,0.0,-0.99369,1e-05,1.4327]
[1777021959691,44.05,77520.935,0.0,-0.99369,1e-05,1.4327]
[1777021964727,44.05,77521.6025,0.0,-0.99369,1e-05,1.43338]
[1777021968540,44.05,77520.7925,0.0,-0.9937,1e-05,1.43255]
[1777021968773,44.05,77520.7925,0.0,-0.9937,1e-05,1.43255]
[1777021974798,44.05,77517.8775,0.0,-0.99371,0.0,1.42957]
[1777021979930,44.05,77517.4025,0.0,-0.99371,0.0,1.42908]
[1777021980021,44.05,77517.4025,0.0,-0.99371,0.0,1.42908]
[1777021983678,44.05,77519.34,0.0,-0.9937,0.0,1.43106]
[1777021983769,44.05,77519.34,0.0,-0.9937,0.0,1.43106]
[1777021984643,44.05,77519.34,0.0,-0.9937,0.0,1.43106]
[1777021984768,44.05,77519.34,0.0,-0.9937,0.0,1.43106]
[1777021984869,44.05,77519.34,0.0,-0.9937,0.0,1.43106]
[1777021989903,44.05,77520.2025,0.0,-0.9937,0.0,1.43195]
[1777021992692,44.05,77523.36,0.0,-0.99368,1e-05,1.43518]
[1777021992770,44.05,77523.36,0.0,-0.99368,1e-05,1.43518]
[1777021997063,44.05,77520.1325,0.0,-0.9937,0.0,1.43188]
[1777021997271,44.05,77520.1325,0.0,-0.9937,0.0,1.43188]
[1777021999325,44.05,77521.8525,0.0,-0.99369,1e-05,1.43364]
[1777021999520,44.05,77521.8525,0.0,-0.99369,1e-05,1.43364]
[1777021999974,44.05,77521.8525,0.0,-0.99369,1e-05,1.43364]
[1777022004990,44.05,77520.33,0.0,-0.9937,0.0,1.43208]
[1777022005961,44.05,77520.33,0.0,-0.9937,0.0,1.43208]
[1777022006021,44.05,77520.33,0.0,-0.9937,0.0,1.43208]
[1777022011997,44.05,77521.4475,0.0,-0.9937,1e-05,1.4323]
[1777022015167,44.05,77522.435,0.0,-0.99369,1e-05,1.43331]
[1777022015272,44.05,77522.435,0.0,-0.99369,1e-05,1.43331]
[1777022017369,44.05,77523.0975,0.0,-0.99369,1e-05,1.43399]
[1777022017520,44.05,77523.0975,0.0,-0.99369,1e-05,1.43399]
[1777022017621,44.05,77523.0975,0.0,-0.99369,1e-05,1.43399]
[1777022023009,44.05,77523.8975,0.0,-0.99368,1e-05,1.43481]
[1777022027481,44.05,77525.4025,0.0,-0.99368,1e-05,1.43635]
[1777022027521,44.05,77525.4025,0.0,-0.99368,1e-05,1.43635]
[1777022033021,44.05,77528.6375,0.0,-0.99366,1e-05,1.43968]
[1777022034713,44.05,77529.915,0.0,-0.99365,1e-05,1.44099]
[1777022034772,44.05,77529.915,0.0,-0.99365,1e-05,1.44099]
[1777022036833,44.05,77530.095,0.0,-0.99365,1e-05,1.44118]
[1777022037018,44.05,77530.095,0.0,-0.99365,1e-05,1.44118]
[1777022037025,44.05,77530.345,0.0,-0.99365,1e-05,1.44144]
[1777022041030,44.05,77516.3,0.0,-0.99372,0.0,1.42703]
[1777022042031,44.05,77501.85,0.0,-0.99379,0.0,1.41236]
[1777022044297,44.05,77502.435,0.0,-0.99379,0.0,1.41297]
[1777022044520,44.05,77502.435,0.0,-0.99379,0.0,1.41297]
[1777022050039,44.05,77499.5625,0.0,-0.9938,0.0,1.41006]
[1777022051040,44.05,77503.28,0.0,-0.99379,0.0,1.41383]
[1777022053042,44.05,77506.9475,0.0,-0.99377,0.0,1.41755]
[1777022053569,44.05,77506.9475,0.0,-0.99377,0.0,1.41755]
[1777022053770,44.05,77506.9475,0.0,-0.99377,0.0,1.41755]
[1777022055044,44.05,77510.87,0.0,-0.99375,0.0,1.42154]
[1777022056486,44.05,77510.0275,0.0,-0.99375,0.0,1.42068]
[1777022056521,44.05,77510.0275,0.0,-0.99375,0.0,1.42068]
[1777022056587,44.05,77510.0275,0.0,-0.99375,0.0,1.42068]
[1777022058677,44.05,77511.6,0.0,-0.99374,0.0,1.42228]
[1777022058770,44.05,77511.6,0.0,-0.99374,0.0,1.42228]
[1777022061050,44.05,77515.6175,0.0,-0.99372,0.0,1.42638]
[1777022063354,44.05,77514.29,0.0,-0.99373,0.0,1.42502]
[1777022063521,44.05,77514.29,0.0,-0.99373,0.0,1.42502]
[1777022066436,44.05,77517.8525,0.0,-0.99371,0.0,1.42866]
[1777022067176,44.05,77517.8525,0.0,-0.99371,0.0,1.42866]
[1777022067269,44.05,77517.8525,0.0,-0.99371,0.0,1.42866]
[1777022068450,44.05,77521.34,0.0,-0.9937,1e-05,1.43223]
[1777022069405,44.05,77521.34,0.0,-0.9937,1e-05,1.43223]
[1777022069520,44.05,77521.34,0.0,-0.9937,1e-05,1.43223]
[1777022069618,44.05,77521.34,0.0,-0.9937,1e-05,1.43223]
[1777022071022,44.05,77521.34,0.0,-0.9937,1e-05,1.43223]
[1777022077066,44.05,77521.655,0.0,-0.9937,0.0,1.43163]
[1777022077917,44.05,77521.655,0.0,-0.9937,0.0,1.43163]
[1777022078026,44.05,77521.655,0.0,-0.9937,0.0,1.43163]
[1777022079547,44.05,77521.8575,0.0,-0.9937,1e-05,1.43183]
[1777022079775,44.05,77521.8575,0.0,-0.9937,1e-05,1.43183]
[1777022079876,44.05,77521.8575,0.0,-0.9937,1e-05,1.43183]
[1777022084067,44.05,77523.185,0.0,-0.99369,1e-05,1.43319]
[1777022084270,44.05,77522.5725,0.0,-0.99369,1e-05,1.43257]
[1777022088096,44.05,77522.445,0.0,-0.99369,1e-05,1.43244]
[1777022088273,44.05,77522.445,0.0,-0.99369,1e-05,1.43244]
[1777022088393,44.05,77522.445,0.0,-0.99369,1e-05,1.43244]
[1777022088524,44.05,77522.445,0.0,-0.99369,1e-05,1.43244]
[1777022088591,44.05,77522.445,0.0,-0.99369,1e-05,1.43244]
[1777022093626,44.05,77524.82,0.0,-0.99368,1e-05,1.43487]
[1777022095863,44.05,77524.9125,0.0,-0.99368,1e-05,1.43497]
[1777022096022,44.05,77524.9125,0.0,-0.99368,1e-05,1.43497]
[1777022097829,44.05,77526.565,0.0,-0.99367,1e-05,1.43666]
[1777022098022,44.05,77526.565,0.0,-0.99367,1e-05,1.43666]
[1777022098032,44.05,77526.565,0.0,-0.99367,1e-05,1.43666]
[1777022098661,44.05,77530.325,0.0,-0.99366,1e-05,1.44053]
[1777022101682,44.05,77535.435,0.0,-0.99363,1e-05,1.4458]
[1777022102689,44.05,77541.7975,0.0,-0.9936,1e-05,1.45238]
[1777022104702,44.05,77545.2725,0.0,-0.99358,1e-05,1.45598]
[1777022105710,44.05,77558.34,0.0,-0.99351,1e-05,1.4696]
[1777022106717,44.05,77562.8625,0.0,-0.99349,1e-05,1.47434]
[1777022109738,44.05,77572.375,0.0,-0.99344,1e-05,1.48435]
[1777022110744,44.05,77581.365,0.0,-0.99339,1e-05,1.49386]
[1777022113766,44.05,77585.9425,0.0,-0.99337,1e-05,1.49873]
[1777022116786,44.05,77582.1125,0.0,-0.99339,1e-05,1.49466]
[1777022117212,44.05,77582.1125,0.0,-0.99339,1e-05,1.49466]
[1777022117270,44.05,77582.1125,0.0,-0.99339,1e-05,1.49466]
[1777022121822,44.05,77587.805,0.0,-0.99336,1e-05,1.50071]
[1777022123630,44.05,77589.26,0.0,-0.99335,1e-05,1.50226]
[1777022123771,44.05,77589.26,0.0,-0.99335,1e-05,1.50226]
[1777022127864,44.05,77590.9125,0.0,-0.99334,1e-05,1.50402]
[1777022128871,44.05,77597.3225,0.0,-0.99331,1e-05,1.51087]
[1777022129878,44.05,77609.4925,0.0,-0.99325,1e-05,1.52395]
[1777022131892,44.05,77618.6775,0.0,-0.9932,1e-05,1.5329]
[1777022132899,44.05,77622.75,0.0,-0.99318,1e-05,1.53732]
[1777022133906,44.05,77627.645,0.0,-0.99315,1e-05,1.54265]
[1777022134888,44.05,77627.645,0.0,-0.99315,1e-05,1.54265]
[1777022135022,44.05,77627.645,0.0,-0.99315,1e-05,1.54265]
[1777022140955,44.05,77629.0,0.0,-0.99315,1e-05,1.54412]
[1777022141409,44.05,77629.0,0.0,-0.99315,1e-05,1.54412]
[1777022141521,44.05,77629.0,0.0,-0.99315,1e-05,1.54412]
[1777022142969,44.05,77620.6725,0.0,-0.99319,1e-05,1.53507]
[1777022143453,44.05,77620.6725,0.0,-0.99319,1e-05,1.53507]
[1777022143527,44.05,77620.6725,0.0,-0.99319,1e-05,1.53507]
[1777022143976,44.05,77620.6725,0.0,-0.99319,1e-05,1.53507]
[1777022145776,44.05,77621.4075,0.0,-0.99319,1e-05,1.53587]
[1777022146021,44.05,77621.4075,0.0,-0.99319,1e-05,1.53587]
[1777022148940,44.05,77619.0825,0.0,-0.9932,1e-05,1.53334]
[1777022149021,44.05,77619.0825,0.0,-0.9932,1e-05,1.53334]
[1777022150024,44.05,77622.405,0.0,-0.99318,1e-05,1.53695]
[1777022151031,44.05,77630.8225,0.0,-0.99314,1e-05,1.54611]
[1777022151158,44.05,77630.8225,0.0,-0.99314,1e-05,1.54611]
[1777022151270,44.05,77630.8225,0.0,-0.99314,1e-05,1.54611]
[1777022152038,44.05,77630.8225,0.0,-0.99314,1e-05,1.54611]
[1777022153388,44.05,77632.3475,0.0,-0.99313,1e-05,1.54778]
[1777022153519,44.05,77632.3475,0.0,-0.99313,1e-05,1.54778]
[1777022159087,44.05,77632.99,0.0,-0.99312,1e-05,1.54848]
[1777022164123,44.05,77632.21,0.0,-0.99313,1e-05,1.54763]
[1777022165381,44.05,77631.7325,0.0,-0.99313,1e-05,1.5471]
[1777022165518,44.05,77631.7325,0.0,-0.99313,1e-05,1.5471]
[1777022167263,44.05,77631.3575,0.0,-0.99313,1e-05,1.5467]
[1777022167270,44.05,77631.3575,0.0,-0.99313,1e-05,1.5467]
[1777022168158,44.05,77631.5125,0.0,-0.99313,1e-05,1.54686]
[1777022169284,44.05,77631.5125,0.0,-0.99313,1e-05,1.54686]
[1777022175165,44.05,77629.2425,0.0,-0.99314,1e-05,1.54439]
[1777022180170,44.05,77629.0275,0.0,-0.99315,1e-05,1.54415]
[1777022182265,44.05,77630.665,0.0,-0.99314,1e-05,1.54594]
[1777022182518,44.05,77630.665,0.0,-0.99314,1e-05,1.54594]
[1777022182619,44.05,77630.665,0.0,-0.99314,1e-05,1.54594]
[1777022188178,44.05,77630.13,0.0,-0.99314,1e-05,1.54536]
[1777022193183,44.05,77629.5725,0.0,-0.99315,1e-05,1.54377]
[1777022198188,44.05,77629.2675,0.0,-0.99315,1e-05,1.54344]
[1777022203193,44.05,77628.805,0.0,-0.99315,1e-05,1.54294]
[1777022208198,44.05,77628.3125,0.0,-0.99315,1e-05,1.5424]
[1777022213203,44.05,77629.39,0.0,-0.99315,1e-05,1.54357]
[1777022218208,44.05,77628.295,0.0,-0.99315,1e-05,1.54238]
[1777022223213,44.05,77627.83,0.0,-0.99316,1e-05,1.54187]
[1777022224214,44.05,77623.4475,0.0,-0.99318,1e-05,1.53711]
[1777022230220,44.05,77621.5325,0.0,-0.99319,1e-05,1.53503]
[1777022235225,44.05,77621.285,0.0,-0.99319,1e-05,1.53476]
[1777022240655,44.05,77621.7625,0.0,-0.99319,1e-05,1.53528]
[1777022245691,44.05,77621.6825,0.0,-0.99319,1e-05,1.53519]
[1777022250725,44.05,77621.99,0.0,-0.99319,1e-05,1.53552]
[1777022255761,44.05,77620.445,0.0,-0.9932,1e-05,1.53288]
[1777022260797,44.05,77620.0275,0.0,-0.9932,1e-05,1.53243]
[1777022265831,44.05,77619.735,0.0,-0.9932,1e-05,1.53211]
[1777022269501,44.05,77619.8875,0.0,-0.9932,1e-05,1.53227]
[1777022270869,44.05,77620.0025,0.0,-0.9932,1e-05,1.5324]
[1777022271874,44.05,77567.82,0.0,-0.99348,1e-05,1.47672]
[1777022272881,44.05,77540.83,0.0,-0.99361,1e-05,1.44858]
[1777022273295,44.05,77540.83,0.0,-0.99361,1e-05,1.44858]
[1777022274894,44.05,77530.61,0.0,-0.99367,1e-05,1.43804]
[1777022275901,44.05,77526.345,0.0,-0.99369,1e-05,1.43366]
[1777022277915,44.05,77522.75,0.0,-0.99371,0.0,1.42998]
[1777022278923,44.05,77526.875,0.0,-0.99368,1e-05,1.4342]
[1777022283957,44.05,77528.2075,0.0,-0.99368,1e-05,1.43557]
[1777022288034,44.05,77526.3275,0.0,-0.99369,1e-05,1.43364]
[1777022288268,44.05,77526.3275,0.0,-0.99369,1e-05,1.43364]
[1777022291007,44.05,77529.26,0.0,-0.99367,1e-05,1.43665]
[1777022292014,44.05,77540.1725,0.0,-0.99362,1e-05,1.4479]
[1777022293020,44.05,77534.4775,0.0,-0.99365,1e-05,1.44202]
[1777022294182,44.05,77534.4775,0.0,-0.99365,1e-05,1.44202]
[1777022294269,44.05,77534.4775,0.0,-0.99365,1e-05,1.44202]
[1777022294286,44.05,77536.165,0.0,-0.99364,1e-05,1.44376]
[1777022300071,44.05,77539.165,0.0,-0.99362,1e-05,1.44686]
[1777022301816,44.05,77539.555,0.0,-0.99362,1e-05,1.44726]
[1777022302019,44.05,77539.555,0.0,-0.99362,1e-05,1.44726]
[1777022302085,44.05,77539.555,0.0,-0.99362,1e-05,1.44726]
[1777022307126,44.05,77539.3575,0.0,-0.99362,1e-05,1.44705]
[1777022309141,44.05,77539.9025,0.0,-0.99362,1e-05,1.44762]
[1777022310149,44.05,77531.875,0.0,-0.99366,1e-05,1.43934]
[1777022312162,44.05,77525.99,0.0,-0.99369,1e-05,1.43237]
[1777022316380,44.05,77522.705,0.0,-0.99371,0.0,1.42901]
[1777022318205,44.05,77512.665,0.0,-0.99376,0.0,1.41877]
[1777022318830,44.05,77512.665,0.0,-0.99376,0.0,1.41877]
[1777022319018,44.05,77512.665,0.0,-0.99376,0.0,1.41877]
[1777022319212,44.05,77512.665,0.0,-0.99376,0.0,1.41877]
[1777022324247,44.05,77515.97,0.0,-0.99374,0.0,1.42213]
[1777022329282,44.05,77516.415,0.0,-0.99374,0.0,1.42259]
[1777022330289,44.05,77516.4125,0.0,-0.99374,0.0,1.42258]
[1777022331296,44.05,77523.785,0.0,-0.9937,0.0,1.43011]
[1777022336327,44.05,77524.6925,0.0,-0.9937,1e-05,1.43104]
[1777022341332,44.05,77524.4175,0.0,-0.9937,0.0,1.43076]
[1777022346337,44.05,77523.7675,0.0,-0.9937,0.0,1.43009]
[1777022351342,44.05,77532.1275,0.0,-0.99366,1e-05,1.43867]
[1777022356346,44.05,77531.6825,0.0,-0.99366,1e-05,1.43821]
[1777022361351,44.05,77533.9725,0.0,-0.99365,1e-05,1.44057]
[1777022361755,44.05,77533.9725,0.0,-0.99365,1e-05,1.44057]
[1777022362380,44.05,77533.9725,0.0,-0.99365,1e-05,1.44057]
[1777022365355,44.05,77546.1525,0.0,-0.99359,1e-05,1.45316]
[1777022366262,44.05,77546.1525,0.0,-0.99359,1e-05,1.45316]
[1777022366269,44.05,77546.1525,0.0,-0.99359,1e-05,1.45316]
[1777022366356,44.05,77546.1925,0.0,-0.99359,1e-05,1.4532]
[1777022367665,44.05,77546.695,0.0,-0.99359,1e-05,1.45372]
[1777022367768,44.05,77546.695,0.0,-0.99359,1e-05,1.45372]
[1777022371362,44.05,77549.5675,0.0,-0.99358,1e-05,1.45576]
[1777022372031,44.05,77549.5675,0.0,-0.99358,1e-05,1.45576]
[1777022372275,44.05,77549.5675,0.0,-0.99358,1e-05,1.45576]
[1777022372363,44.05,77553.125,0.0,-0.99356,1e-05,1.45946]
[1777022375366,44.05,77559.985,0.0,-0.99352,1e-05,1.46662]
[1777022376473,44.05,77560.0475,0.0,-0.99352,1e-05,1.46668]
[1777022376518,44.05,77560.0475,0.0,-0.99352,1e-05,1.46668]
[1777022382374,44.05,77564.975,0.0,-0.9935,1e-05,1.47184]
[1777022383208,44.05,77564.975,0.0,-0.9935,1e-05,1.47184]
[1777022383270,44.05,77564.975,0.0,-0.9935,1e-05,1.47184]
[1777022383309,44.05,77564.975,0.0,-0.9935,1e-05,1.47184]
[1777022385377,44.05,77568.7675,0.0,-0.99348,1e-05,1.47582]
[1777022385668,44.05,77568.7675,0.0,-0.99348,1e-05,1.47582]
[1777022385769,44.05,77568.7675,0.0,-0.99348,1e-05,1.47582]
[1777022391383,44.05,77567.685,0.0,-0.99349,1e-05,1.47468]
[1777022392384,44.05,77571.9325,0.0,-0.99346,1e-05,1.47915]
[1777022395387,44.05,77575.585,0.0,-0.99344,1e-05,1.483]
[1777022395629,44.05,77575.585,0.0,-0.99344,1e-05,1.483]
[1777022395771,44.05,77575.585,0.0,-0.99344,1e-05,1.483]
[1777022395872,44.05,77575.585,0.0,-0.99344,1e-05,1.483]
[1777022397408,44.05,77576.96,0.0,-0.99344,1e-05,1.48445]
[1777022397521,44.05,77576.96,0.0,-0.99344,1e-05,1.48445]
[1777022402439,44.05,77582.4125,0.0,-0.99341,1e-05,1.49021]
[1777022403440,44.05,77577.175,0.0,-0.99344,1e-05,1.48467]
[1777022403659,44.05,77577.175,0.0,-0.99344,1e-05,1.48467]
[1777022403775,44.05,77577.175,0.0,-0.99344,1e-05,1.48467]
[1777022404441,44.05,77574.865,0.0,-0.99345,1e-05,1.48224]
[1777022404615,44.05,77574.865,0.0,-0.99345,1e-05,1.48224]
[1777022404768,44.05,77574.865,0.0,-0.99345,1e-05,1.48224]
[1777022407444,44.05,77570.255,0.0,-0.99347,1e-05,1.47738]
[1777022412449,44.05,77571.59,0.0,-0.99347,1e-05,1.47879]
[1777022415964,44.05,77571.415,0.0,-0.99347,1e-05,1.4786]
[1777022416018,44.05,77571.415,0.0,-0.99347,1e-05,1.4786]
[1777022416120,44.05,77571.415,0.0,-0.99347,1e-05,1.4786]
[1777022416775,44.05,77571.415,0.0,-0.99347,1e-05,1.4786]
[1777022417019,44.05,77571.415,0.0,-0.99347,1e-05,1.4786]
[1777022422938,44.05,77569.945,0.0,-0.99347,1e-05,1.47706]
[1777022424554,44.05,77569.825,0.0,-0.99347,1e-05,1.47693]
[1777022424770,44.05,77569.825,0.0,-0.99347,1e-05,1.47693]
[1777022425289,44.05,77569.825,0.0,-0.99347,1e-05,1.47693]
[1777022425380,44.05,77569.825,0.0,-0.99347,1e-05,1.47693]
[1777022425521,44.05,77569.825,0.0,-0.99347,1e-05,1.47693]
[1777022430994,44.05,77571.085,0.0,-0.99347,1e-05,1.47826]
[1777022433808,44.05,77569.9725,0.0,-0.99348,1e-05,1.47614]
[1777022434022,44.05,77569.9725,0.0,-0.99348,1e-05,1.47614]
[1777022434123,44.05,77569.9725,0.0,-0.99348,1e-05,1.47614]
[1777022434546,44.05,77569.9725,0.0,-0.99348,1e-05,1.47614]
[1777022434769,44.05,77569.9725,0.0,-0.99348,1e-05,1.47614]
[1777022436473,44.05,77559.5375,0.0,-0.99353,1e-05,1.46521]
[1777022439924,44.05,77559.8175,0.0,-0.99353,1e-05,1.4655]
[1777022440019,44.05,77559.8175,0.0,-0.99353,1e-05,1.4655]
[1777022440058,44.05,77559.8175,0.0,-0.99353,1e-05,1.4655]
[1777022441069,44.05,77559.8175,0.0,-0.99353,1e-05,1.4655]
[1777022441269,44.05,77559.8175,0.0,-0.99353,1e-05,1.4655]
[1777022447107,44.05,77557.295,0.0,-0.99354,1e-05,1.46287]
[1777022447953,44.05,77557.295,0.0,-0.99354,1e-05,1.46287]
[1777022448019,44.05,77557.295,0.0,-0.99354,1e-05,1.46287]
[1777022448114,44.05,77557.295,0.0,-0.99354,1e-05,1.46287]
[1777022449013,44.05,77557.295,0.0,-0.99354,1e-05,1.46287]
[1777022449020,44.05,77557.295,0.0,-0.99354,1e-05,1.46287]
[1777022454156,44.05,77555.8775,0.0,-0.99355,1e-05,1.46139]
[1777022457150,44.05,77555.545,0.0,-0.99355,1e-05,1.46105]
[1777022457270,44.05,77555.545,0.0,-0.99355,1e-05,1.46105]
[1777022457366,44.05,77555.545,0.0,-0.99355,1e-05,1.46105]
[1777022457918,44.05,77555.545,0.0,-0.99355,1e-05,1.46105]
[1777022458020,44.05,77555.545,0.0,-0.99355,1e-05,1.46105]
[1777022459190,44.05,77551.925,0.0,-0.99357,1e-05,1.45728]
[1777022461205,44.05,77548.44,0.0,-0.99359,1e-05,1.45366]
[1777022465233,44.05,77542.0425,0.0,-0.99362,1e-05,1.44703]
[1777022466635,44.05,77540.34,0.0,-0.99363,1e-05,1.44527]
[1777022466771,44.05,77540.34,0.0,-0.99363,1e-05,1.44527]
[1777022467247,44.05,77540.34,0.0,-0.99363,1e-05,1.44527]
[1777022468717,44.05,77540.525,0.0,-0.99363,1e-05,1.44547]
[1777022468769,44.05,77540.525,0.0,-0.99363,1e-05,1.44547]
[1777022472646,44.05,77541.555,0.0,-0.99362,1e-05,1.44653]
[1777022472768,44.05,77541.555,0.0,-0.99362,1e-05,1.44653]
[1777022473288,44.05,77541.555,0.0,-0.99362,1e-05,1.44653]
[1777022473519,44.05,77541.555,0.0,-0.99362,1e-05,1.44653]
[1777022473770,44.05,77541.555,0.0,-0.99362,1e-05,1.44653]
[1777022479441,44.05,77542.28,0.0,-0.99362,1e-05,1.44728]
[1777022479516,44.05,77543.215,0.0,-0.99361,1e-05,1.44825]
[1777022479520,44.05,77543.215,0.0,-0.99361,1e-05,1.44825]
[1777022480193,44.05,77543.215,0.0,-0.99361,1e-05,1.44825]
[1777022480268,44.05,77543.215,0.0,-0.99361,1e-05,1.44825]
[1777022485522,44.05,77544.715,0.0,-0.99361,1e-05,1.4498]
[1777022489593,44.05,77544.9275,0.0,-0.99361,1e-05,1.45002]
[1777022489770,44.05,77544.9275,0.0,-0.99361,1e-05,1.45002]
[1777022490443,44.05,77544.9275,0.0,-0.99361,1e-05,1.45002]
[1777022490523,44.05,77544.9275,0.0,-0.99361,1e-05,1.45002]
[1777022490527,44.05,77545.17,0.0,-0.9936,1e-05,1.45027]
[1777022496532,44.05,77545.95,0.0,-0.9936,1e-05,1.45014]
[1777022502492,44.05,77546.975,0.0,-0.9936,1e-05,1.4512]
[1777022502810,44.05,77546.975,0.0,-0.9936,1e-05,1.4512]
[1777022503208,44.05,77546.975,0.0,-0.9936,1e-05,1.4512]
[1777022503514,44.05,77546.975,0.0,-0.9936,1e-05,1.4512]
[1777022504519,44.05,77552.1225,0.0,-0.99357,1e-05,1.45655]
[1777022505526,44.05,77571.8775,0.0,-0.99347,1e-05,1.4772]
[1777022506900,44.05,77571.345,0.0,-0.99347,1e-05,1.47664]
[1777022510548,44.05,77575.71,0.0,-0.99345,1e-05,1.48123]
[1777022515553,44.05,77572.9175,0.0,-0.99347,1e-05,1.47829]
[1777022520558,44.05,77572.81,0.0,-0.99347,1e-05,1.47818]
[1777022522560,44.05,77568.96,0.0,-0.99349,1e-05,1.47413]
[1777022525117,44.05,77568.13,0.0,-0.99349,1e-05,1.47326]
[1777022525269,44.05,77568.13,0.0,-0.99349,1e-05,1.47326]
[1777022525371,44.05,77568.13,0.0,-0.99349,1e-05,1.47326]
[1777022526044,44.05,77568.13,0.0,-0.99349,1e-05,1.47326]
[1777022526269,44.05,77568.13,0.0,-0.99349,1e-05,1.47326]
[1777022527565,44.05,77564.695,0.0,-0.99351,1e-05,1.46966]
[1777022530461,44.05,77564.45,0.0,-0.99351,1e-05,1.4694]
[1777022530521,44.05,77564.45,0.0,-0.99351,1e-05,1.4694]
[1777022530562,44.05,77564.45,0.0,-0.99351,1e-05,1.4694]
[1777022531135,44.05,77564.45,0.0,-0.99351,1e-05,1.4694]
[1777022531273,44.05,77564.45,0.0,-0.99351,1e-05,1.4694]
[1777022536574,44.05,77563.9375,0.0,-0.99351,1e-05,1.46887]
[1777022537202,44.05,77563.9375,0.0,-0.99351,1e-05,1.46887]
[1777022537270,44.05,77563.9375,0.0,-0.99351,1e-05,1.46887]
[1777022537342,44.05,77563.9375,0.0,-0.99351,1e-05,1.46887]
[1777022538012,44.05,77563.9375,0.0,-0.99351,1e-05,1.46887]
[1777022538018,44.05,77563.9375,0.0,-0.99351,1e-05,1.46887]
[1777022543581,44.05,77564.1075,0.0,-0.99351,1e-05,1.46905]
[1777022548586,44.05,77565.12,0.0,-0.99351,1e-05,1.47011]
[1777022551590,44.05,77561.2225,0.0,-0.99353,1e-05,1.46509]
[1777022552984,44.05,77561.1475,0.0,-0.99353,1e-05,1.46501]
[1777022553021,44.05,77561.1475,0.0,-0.99353,1e-05,1.46501]
[1777022553079,44.05,77561.1475,0.0,-0.99353,1e-05,1.46501]
[1777022553984,44.05,77561.1475,0.0,-0.99353,1e-05,1.46501]
[1777022554020,44.05,77561.1475,0.0,-0.99353,1e-05,1.46501]
[1777022555594,44.05,77556.05,0.0,-0.99356,1e-05,1.45969]
[1777022558597,44.05,77551.0375,0.0,-0.99358,1e-05,1.45448]
[1777022559580,44.05,77551.0375,0.0,-0.99358,1e-05,1.45448]
[1777022559598,44.05,77547.1275,0.0,-0.9936,1e-05,1.45043]
[1777022559772,44.05,77547.1275,0.0,-0.9936,1e-05,1.45043]
[1777022561158,44.05,77544.92,0.0,-0.99361,1e-05,1.44814]
[1777022562607,44.05,77517.6275,0.0,-0.99375,0.0,1.42014]
[1777022563608,44.05,77499.07,0.0,-0.99384,0.0,1.4014]
[1777022564711,44.05,77500.0775,0.0,-0.99384,0.0,1.40245]
[1777022565610,44.05,77493.065,0.0,-0.99387,0.0,1.39545]
[1777022567612,44.05,77485.46,0.0,-0.99391,0.0,1.38795]
[1777022569614,44.05,77481.7925,0.0,-0.99392,0.0,1.38443]
[1777022570615,44.05,77487.105,0.0,-0.9939,0.0,1.38974]
[1777022573618,44.05,77491.16,0.0,-0.99388,0.0,1.3938]
[1777022574619,44.05,77484.49,0.0,-0.99391,0.0,1.38712]
[1777022579629,44.05,77484.02,0.0,-0.99391,0.0,1.38666]
[1777022580630,44.05,77493.2375,0.0,-0.99387,0.0,1.39588]
[1777022583635,44.05,77501.6375,0.0,-0.99383,0.0,1.40433]
[1777022585637,44.05,77496.16,0.0,-0.99385,0.0,1.39881]
[1777022586638,44.05,77488.395,0.0,-0.99389,0.0,1.39103]
[1777022586743,44.05,77488.395,0.0,-0.99389,0.0,1.39103]
[1777022586769,44.05,77488.395,0.0,-0.99389,0.0,1.39103]
[1777022587113,44.05,77488.395,0.0,-0.99389,0.0,1.39103]
[1777022588877,44.05,77486.0475,0.0,-0.9939,0.0,1.38868]
[1777022589019,44.05,77486.0475,0.0,-0.9939,0.0,1.38868]
[1777022593367,44.05,77483.69,0.0,-0.99392,0.0,1.38633]
[1777022593522,44.05,77483.69,0.0,-0.99392,0.0,1.38633]
[1777022593605,44.05,77483.69,0.0,-0.99392,0.0,1.38633]
[1777022594167,44.05,77486.8475,0.0,-0.9939,0.0,1.38948]
[1777022595175,44.05,77489.9225,0.0,-0.99388,0.0,1.39256]
[1777022596652,44.05,77498.045,0.0,-0.99385,0.0,1.40071]
[1777022597653,44.05,77506.9825,0.0,-0.9938,0.0,1.40973]
[1777022598196,44.05,77506.9825,0.0,-0.9938,0.0,1.40973]
[1777022599203,44.05,77521.1675,0.0,-0.99373,0.0,1.42414]
[1777022600210,44.05,77525.7275,0.0,-0.99371,0.0,1.42879]
[1777022604242,44.05,77517.77,0.0,-0.99375,0.0,1.42067]
[1777022606253,44.05,77511.7375,0.0,-0.99378,0.0,1.41454]
[1777022607212,44.05,77511.7375,0.0,-0.99378,0.0,1.41454]
[1777022607269,44.05,77511.7375,0.0,-0.99378,0.0,1.41454]
[1777022608267,44.05,77508.73,0.0,-0.99379,0.0,1.41149]
[1777022610281,44.05,77504.7925,0.0,-0.99381,0.0,1.40751]
[1777022611331,44.05,77504.7925,0.0,-0.99381,0.0,1.40751]
[1777022611519,44.05,77504.7925,0.0,-0.99381,0.0,1.40751]
[1777022611576,44.05,77504.7925,0.0,-0.99382,0.0,1.4066]
[1777022612733,44.05,77502.3375,0.0,-0.99383,0.0,1.40412]
[1777022612771,44.05,77502.3375,0.0,-0.99383,0.0,1.40412]
[1777022618337,44.05,77500.1725,0.0,-0.99384,0.0,1.40194]
[1777022619976,44.05,77500.19,0.0,-0.99384,0.0,1.40196]
[1777022620020,44.05,77500.19,0.0,-0.99384,0.0,1.40196]
[1777022620351,44.05,77500.19,0.0,-0.99384,0.0,1.40196]
[1777022621782,44.05,77497.9375,0.0,-0.99385,0.0,1.39969]
[1777022622018,44.05,77497.9375,0.0,-0.99385,0.0,1.39969]
[1777022623371,44.05,77494.3025,0.0,-0.99387,0.0,1.39604]
[1777022624379,44.05,77491.0725,0.0,-0.99388,0.0,1.3928]
[1777022626741,44.05,77489.175,0.0,-0.99389,0.0,1.3909]
[1777022626769,44.05,77489.175,0.0,-0.99389,0.0,1.3909]
[1777022627130,44.05,77489.175,0.0,-0.99389,0.0,1.3909]
[1777022627269,44.05,77489.175,0.0,-0.99389,0.0,1.3909]
[1777022627400,44.05,77489.175,0.0,-0.99389,0.0,1.3909]
[1777022632035,44.05,77490.08,0.0,-0.99389,0.0,1.39181]
[1777022632272,44.05,77490.08,0.0,-0.99389,0.0,1.39181]
[1777022632435,44.05,77490.08,0.0,-0.99389,0.0,1.39181]
[1777022633032,44.05,77490.08,0.0,-0.99389,0.0,1.39181]
[1777022633269,44.05,77490.08,0.0,-0.99389,0.0,1.39181]
[1777022635456,44.05,77483.5475,0.0,-0.99392,0.0,1.38528]
[1777022638966,44.05,77483.74,0.0,-0.99392,0.0,1.38547]
[1777022639020,44.05,77483.74,0.0,-0.99392,0.0,1.38547]
[1777022639484,44.05,77483.74,0.0,-0.99392,0.0,1.38547]
[1777022640181,44.05,77483.74,0.0,-0.99392,0.0,1.38547]
[1777022640268,44.05,77483.74,0.0,-0.99392,0.0,1.38547]
[1777022645526,44.05,77483.37,0.0,-0.99392,0.0,1.3851]
[1777022650561,44.05,77483.73,0.0,-0.99392,0.0,1.38546]
[1777022655710,44.05,77483.53,0.0,-0.99392,0.0,1.38526]
[1777022658695,44.05,77483.4775,0.0,-0.99392,0.0,1.38521]
[1777022658713,44.05,77489.4,0.0,-0.99389,0.0,1.39113]
[1777022658769,44.05,77489.4,0.0,-0.99389,0.0,1.39113]
[1777022659624,44.05,77489.4,0.0,-0.99389,0.0,1.39113]
[1777022660160,44.05,77489.4,0.0,-0.99389,0.0,1.39113]
[1777022660268,44.05,77489.4,0.0,-0.99389,0.0,1.39113]
[1777022661637,44.05,77492.1375,0.0,-0.99388,0.0,1.39387]
[1777022665141,44.05,77491.16,0.0,-0.99388,0.0,1.39289]
[1777022665268,44.05,77491.16,0.0,-0.99388,0.0,1.39289]
[1777022665677,44.05,77491.16,0.0,-0.99388,0.0,1.39289]
[1777022665719,44.05,77493.2325,0.0,-0.99387,0.0,1.39497]
[1777022665769,44.05,77493.2325,0.0,-0.99387,0.0,1.39497]
[1777022671708,44.05,77493.6625,0.0,-0.99387,0.0,1.39449]
[1777022674728,44.05,77501.5925,0.0,-0.99384,0.0,1.40246]
[1777022675729,44.05,77507.57,0.0,-0.99381,0.0,1.40849]
[1777022675738,44.05,77507.57,0.0,-0.99381,0.0,1.40849]
[1777022675769,44.05,77507.57,0.0,-0.99381,0.0,1.40849]
[1777022676731,44.05,77508.0225,0.0,-0.9938,0.0,1.40895]
[1777022676823,44.05,77508.0225,0.0,-0.9938,0.0,1.40895]
[1777022677018,44.05,77508.0225,0.0,-0.9938,0.0,1.40895]
[1777022677732,44.05,77510.835,0.0,-0.99379,0.0,1.41179]
[1777022682737,44.05,77513.295,0.0,-0.99378,0.0,1.41429]
[1777022685195,44.05,77512.625,0.0,-0.99378,0.0,1.41361]
[1777022685269,44.05,77512.625,0.0,-0.99378,0.0,1.41361]
[1777022685296,44.05,77512.625,0.0,-0.99378,0.0,1.41361]
[1777022686359,44.05,77512.625,0.0,-0.99378,0.0,1.41361]
[1777022686519,44.05,77512.625,0.0,-0.99378,0.0,1.41361]
[1777022691746,44.05,77510.835,0.0,-0.99379,0.0,1.41179]
[1777022696751,44.05,77510.1575,0.0,-0.99379,0.0,1.41111]
[1777022701756,44.05,77510.735,0.0,-0.99379,0.0,1.41169]
[1777022703648,44.05,77510.5225,0.0,-0.99379,0.0,1.41148]
[1777022703758,44.05,77510.5375,0.0,-0.99379,0.0,1.41149]
[1777022703776,44.05,77510.5375,0.0,-0.99379,0.0,1.41149]
[1777022704759,44.05,77510.62,0.0,-0.99379,0.0,1.41158]
[1777022705167,44.05,77510.62,0.0,-0.99379,0.0,1.41158]
[1777022705269,44.05,77510.62,0.0,-0.99379,0.0,1.41158]
[1777022708763,44.05,77507.7725,0.0,-0.99381,0.0,1.4087]
[1777022710440,44.05,77507.3875,0.0,-0.99381,0.0,1.40831]
[1777022710519,44.05,77507.3875,0.0,-0.99381,0.0,1.40831]
[1777022710542,44.05,77507.3875,0.0,-0.99381,0.0,1.40831]
[1777022711766,44.05,77502.3725,0.0,-0.99383,0.0,1.40324]
[1777022712043,44.05,77502.3725,0.0,-0.99383,0.0,1.40324]
[1777022712268,44.05,77502.3725,0.0,-0.99383,0.0,1.40324]
[1777022713768,44.05,77500.0975,0.0,-0.99384,0.0,1.40095]
[1777022714712,44.05,77500.0975,0.0,-0.99384,0.0,1.40095]
[1777022714771,44.05,77500.0975,0.0,-0.99384,0.0,1.40095]
[1777022715770,44.05,77496.195,0.0,-0.99386,0.0,1.39703]
[1777022717772,44.05,77498.8,0.0,-0.99385,0.0,1.39965]
[1777022717864,44.05,77498.8,0.0,-0.99385,0.0,1.39965]
[1777022718019,44.05,77498.8,0.0,-0.99385,0.0,1.39965]
[1777022718773,44.05,77504.545,0.0,-0.99382,0.0,1.40544]
[1777022723778,44.05,77504.04,0.0,-0.99382,0.0,1.40493]
[1777022724185,44.05,77504.04,0.0,-0.99382,0.0,1.40493]
[1777022724268,44.05,77504.04,0.0,-0.99382,0.0,1.40493]
[1777022724770,44.05,77504.04,0.0,-0.99382,0.0,1.40493]
[1777022724779,44.05,77501.3725,0.0,-0.99384,0.0,1.40224]
[1777022729784,44.05,77502.9625,0.0,-0.99383,0.0,1.40384]
[1777022730534,44.05,77502.9625,0.0,-0.99383,0.0,1.40384]
[1777022730769,44.05,77502.9625,0.0,-0.99383,0.0,1.40384]
[1777022735790,44.05,77504.13,0.0,-0.99383,0.0,1.4041]
[1777022740573,44.05,77503.195,0.0,-0.99383,0.0,1.40316]
[1777022740770,44.05,77503.195,0.0,-0.99383,0.0,1.40316]
[1777022742443,44.05,77503.825,0.0,-0.99383,0.0,1.4038]
[1777022742521,44.05,77503.825,0.0,-0.99383,0.0,1.4038]
[1777022742544,44.05,77503.825,0.0,-0.99383,0.0,1.4038]
[1777022745181,44.05,77503.8575,0.0,-0.99383,0.0,1.40383]
[1777022745269,44.05,77503.8575,0.0,-0.99383,0.0,1.40383]
[1777022748627,44.05,77504.04,0.0,-0.99383,0.0,1.40401]
[1777022748770,44.05,77504.04,0.0,-0.99383,0.0,1.40401]
[1777022749752,44.05,77504.115,0.0,-0.99383,0.0,1.40409]
[1777022749770,44.05,77504.115,0.0,-0.99383,0.0,1.40409]
[1777022749804,44.05,77503.34,0.0,-0.99383,0.0,1.40331]
[1777022753294,44.05,77501.2125,0.0,-0.99384,0.0,1.40116]
[1777022753521,44.05,77501.2125,0.0,-0.99384,0.0,1.40116]
[1777022754286,44.05,77505.63,0.0,-0.99382,0.0,1.40562]
[1777022756503,44.05,77506.6175,0.0,-0.99381,0.0,1.40661]
[1777022756520,44.05,77506.6175,0.0,-0.99381,0.0,1.40661]
[1777022756554,44.05,77506.6175,0.0,-0.99381,0.0,1.40661]
[1777022757309,44.05,77520.5225,0.0,-0.99375,0.0,1.42072]
[1777022758875,44.05,77521.9575,0.0,-0.99374,0.0,1.42218]
[1777022759020,44.05,77521.9575,0.0,-0.99374,0.0,1.42218]
[1777022759813,44.05,77522.555,0.0,-0.99374,0.0,1.42279]
[1777022762745,44.05,77522.29,0.0,-0.99374,0.0,1.42252]
[1777022762769,44.05,77522.29,0.0,-0.99374,0.0,1.42252]
[1777022771286,44.05,77520.555,0.0,-0.99375,0.0,1.42075]
[1777022771519,44.05,77520.555,0.0,-0.99375,0.0,1.42075]
[1777022772948,44.05,77521.1575,0.0,-0.99374,0.0,1.42136]
[1777022773022,44.05,77521.1575,0.0,-0.99374,0.0,1.42136]
[1777022773420,44.05,77521.1575,0.0,-0.99374,0.0,1.42136]
[1777022778734,44.05,77521.1975,0.0,-0.99374,0.0,1.4214]
[1777022778774,44.05,77521.1975,0.0,-0.99374,0.0,1.4214]
[1777022784018,44.05,77519.96,0.0,-0.99375,0.0,1.42014]
[1777022784520,44.05,77519.96,0.0,-0.99375,0.0,1.42014]
[1777022784768,44.05,77519.96,0.0,-0.99375,0.0,1.42014]
[1777022784841,44.05,77518.565,0.0,-0.99376,0.0,1.41872]
[1777022789846,44.05,77518.5,0.0,-0.99376,0.0,1.41866]
[1777022794127,44.05,77518.8325,0.0,-0.99376,0.0,1.41808]
[1777022794269,44.05,77518.8325,0.0,-0.99376,0.0,1.41808]
[1777022795598,44.05,77511.45,0.0,-0.99379,0.0,1.41059]
[1777022798876,44.05,77509.875,0.0,-0.9938,0.0,1.40899]
[1777022799019,44.05,77509.875,0.0,-0.9938,0.0,1.40899]
[1777022799856,44.05,77509.815,0.0,-0.9938,0.0,1.40893]
[1777022804412,44.05,77508.95,0.0,-0.99381,0.0,1.40806]
[1777022804519,44.05,77508.95,0.0,-0.99381,0.0,1.40806]
[1777022809696,44.05,77507.0675,0.0,-0.99382,0.0,1.40615]
[1777022814732,44.05,77500.9825,0.0,-0.99385,0.0,1.40002]
[1777022819688,44.05,77500.3,0.0,-0.99385,0.0,1.39934]
[1777022819768,44.05,77500.3,0.0,-0.99385,0.0,1.39934]
[1777022822118,44.05,77497.925,0.0,-0.99386,0.0,1.39695]
[1777022822271,44.05,77497.925,0.0,-0.99386,0.0,1.39695]
[1777022822788,44.05,77497.925,0.0,-0.99386,0.0,1.39695]
[1777022823622,44.05,77497.925,0.0,-0.99386,0.0,1.39695]
[1777022823768,44.05,77497.925,0.0,-0.99386,0.0,1.39695]
[1777022828830,44.05,77500.5425,0.0,-0.99385,0.0,1.39958]
[1777022830844,44.05,77501.675,0.0,-0.99384,0.0,1.40072]
[1777022831014,44.05,77501.675,0.0,-0.99384,0.0,1.40072]
[1777022832858,44.05,77482.3625,0.0,-0.99394,0.0,1.38139]
[1777022833351,44.05,77482.3625,0.0,-0.99394,0.0,1.38139]
[1777022833865,44.05,77482.3625,0.0,-0.99394,0.0,1.38139]
[1777022834542,44.05,77482.3625,0.0,-0.99394,0.0,1.38139]
[1777022834770,44.05,77482.3625,0.0,-0.99394,0.0,1.38139]
[1777022834872,44.05,77482.3625,0.0,-0.99394,0.0,1.38139]
[1777022835879,44.05,77495.22,0.0,-0.99387,0.0,1.39423]
[1777022836740,44.05,77495.22,0.0,-0.99387,0.0,1.39423]
[1777022836770,44.05,77495.22,0.0,-0.99387,0.0,1.39423]
[1777022837893,44.05,77489.58,0.0,-0.9939,0.0,1.38859]
[1777022842900,44.05,77481.34,0.0,-0.99394,0.0,1.38038]
[1777022842992,44.05,77481.34,0.0,-0.99394,0.0,1.38038]
[1777022843022,44.05,77481.34,0.0,-0.99394,0.0,1.38038]
[1777022845530,44.05,77482.145,0.0,-0.99394,0.0,1.38118]
[1777022845771,44.05,77482.145,0.0,-0.99394,0.0,1.38118]
[1777022845838,44.05,77482.145,0.0,-0.99394,0.0,1.38118]
[1777022847420,44.05,77481.79,0.0,-0.99394,0.0,1.38082]
[1777022847520,44.05,77481.79,0.0,-0.99394,0.0,1.38082]
[1777022852040,44.05,77480.935,0.0,-0.99395,0.0,1.37907]
[1777022852269,44.05,77480.935,0.0,-0.99395,0.0,1.37907]
[1777022852910,44.05,77485.455,0.0,-0.99393,0.0,1.38357]
[1777022854306,44.05,77487.5975,0.0,-0.99392,0.0,1.38571]
[1777022854526,44.05,77487.5975,0.0,-0.99392,0.0,1.38571]
[1777022854581,44.05,77487.5975,0.0,-0.99392,0.0,1.38571]
[1777022857417,44.05,77485.475,0.0,-0.99393,0.0,1.38359]
[1777022857522,44.05,77485.475,0.0,-0.99393,0.0,1.38359]
[1777022860052,44.05,77488.545,0.0,-0.99391,0.0,1.38665]
[1777022860271,44.05,77488.545,0.0,-0.99391,0.0,1.38665]
[1777022860918,44.05,77491.7075,0.0,-0.9939,0.0,1.38981]
[1777022865923,44.05,77492.09,0.0,-0.99389,0.0,1.39019]
[1777022867518,44.05,77492.1475,0.0,-0.99389,0.0,1.39025]
[1777022868926,44.05,77496.8025,0.0,-0.99387,0.0,1.39491]
[1777022873931,44.05,77499.0025,0.0,-0.99386,0.0,1.39712]
[1777022876385,44.05,77499.755,0.0,-0.99386,0.0,1.39788]
[1777022876520,44.05,77499.755,0.0,-0.99386,0.0,1.39788]
[1777022876530,44.05,77499.755,0.0,-0.99386,0.0,1.39788]
[1777022877317,44.05,77499.755,0.0,-0.99386,0.0,1.39788]
[1777022878936,44.05,77503.5725,0.0,-0.99384,0.0,1.40172]
[1777022882940,44.05,77511.4125,0.0,-0.9938,0.0,1.40963]
[1777022883477,44.05,77511.4125,0.0,-0.9938,0.0,1.40963]
[1777022883521,44.05,77511.4125,0.0,-0.9938,0.0,1.40963]
[1777022883578,44.05,77511.4125,0.0,-0.9938,0.0,1.40963]
[1777022886944,44.05,77515.035,0.0,-0.99378,0.0,1.4133]
[1777022891949,44.05,77513.7275,0.0,-0.99379,0.0,1.41198]
[1777022894954,44.05,77508.6225,0.0,-0.99381,0.0,1.40681]
[1777022899959,44.05,77508.6075,0.0,-0.99381,0.0,1.4068]
[1777022904964,44.05,77509.1175,0.0,-0.99381,0.0,1.40731]
[1777022908968,44.05,77501.4925,0.0,-0.99385,0.0,1.39962]
[1777022913973,44.05,77500.345,0.0,-0.99386,0.0,1.39756]
[1777022914974,44.05,77506.3275,0.0,-0.99383,0.0,1.40358]
[1777022915975,44.05,77532.35,0.0,-0.9937,1e-05,1.43002]
[1777022916976,44.05,77525.7,0.0,-0.99373,0.0,1.42323]
[1777022917399,44.05,77525.7,0.0,-0.99373,0.0,1.42323]
[1777022918978,44.05,77529.2675,0.0,-0.99371,0.0,1.42687]
[1777022922286,44.05,77529.75,0.0,-0.99371,0.0,1.42736]
[1777022922520,44.05,77529.75,0.0,-0.99371,0.0,1.42736]
[1777022922621,44.05,77529.75,0.0,-0.99371,0.0,1.42736]
[1777022925523,44.05,77530.36,0.0,-0.99371,0.0,1.42799]
[1777022926514,44.05,77525.6175,0.0,-0.99373,0.0,1.42314]
[1777022927442,44.05,77525.6175,0.0,-0.99373,0.0,1.42314]
[1777022927520,44.05,77525.6175,0.0,-0.99373,0.0,1.42314]
[1777022927521,44.05,77525.6175,0.0,-0.99373,0.0,1.42314]
[1777022929775,44.05,77524.33,0.0,-0.99374,0.0,1.42183]
[1777022930029,44.05,77524.33,0.0,-0.99374,0.0,1.42183]
[1777022935578,44.05,77525.555,0.0,-0.99373,0.0,1.42308]
[1777022937289,44.05,77526.6975,0.0,-0.99373,0.0,1.42425]
[1777022937521,44.05,77526.6975,0.0,-0.99373,0.0,1.42425]
[1777022937566,44.05,77526.6975,0.0,-0.99373,0.0,1.42425]
[1777022937770,44.05,77526.6975,0.0,-0.99373,0.0,1.42425]
[1777022937871,44.05,77526.6975,0.0,-0.99373,0.0,1.42425]
[1777022940618,44.05,77532.985,0.0,-0.9937,1e-05,1.43067]
[1777022941210,44.05,77532.985,0.0,-0.9937,1e-05,1.43067]
[1777022941269,44.05,77532.985,0.0,-0.9937,1e-05,1.43067]
[1777022941672,44.05,77532.985,0.0,-0.9937,1e-05,1.43067]
[1777022941771,44.05,77532.985,0.0,-0.9937,1e-05,1.43067]
[1777022941815,44.05,77532.985,0.0,-0.9937,1e-05,1.43067]
[1777022942632,44.05,77543.215,0.0,-0.99364,1e-05,1.44119]
[1777022945653,44.05,77546.9525,0.0,-0.99363,1e-05,1.44504]
[1777022947918,44.05,77547.255,0.0,-0.99362,1e-05,1.44535]
[1777022948007,44.05,77547.655,0.0,-0.99362,1e-05,1.44577]
[1777022948020,44.05,77547.655,0.0,-0.99362,1e-05,1.44577]
[1777022948093,44.05,77547.655,0.0,-0.99362,1e-05,1.44577]
[1777022948269,44.05,77547.655,0.0,-0.99362,1e-05,1.44577]
[1777022954013,44.05,77547.125,0.0,-0.99362,1e-05,1.44522]
[1777022957079,44.05,77546.805,0.0,-0.99363,1e-05,1.44489]
[1777022957281,44.05,77546.805,0.0,-0.99363,1e-05,1.44489]
[1777022957823,44.05,77546.805,0.0,-0.99363,1e-05,1.44489]
[1777022957854,44.05,77546.805,0.0,-0.99363,1e-05,1.44489]
[1777022959751,44.05,77540.12,0.0,-0.99366,1e-05,1.438]
[1777022964576,44.05,77538.5725,0.0,-0.99367,1e-05,1.43641]
[1777022964771,44.05,77538.5725,0.0,-0.99367,1e-05,1.43641]
[1777022964841,44.05,77538.5725,0.0,-0.99367,1e-05,1.43641]
[1777022965020,44.05,77538.5725,0.0,-0.99367,1e-05,1.43641]
[1777022965026,44.05,77533.2775,0.0,-0.99369,1e-05,1.43097]
[1777022971032,44.05,77532.85,0.0,-0.9937,1e-05,1.42961]
[1777022976157,44.05,77533.5075,0.0,-0.9937,1e-05,1.43028]
[1777022976270,44.05,77533.5075,0.0,-0.9937,1e-05,1.43028]
[1777022976422,44.05,77533.5075,0.0,-0.9937,1e-05,1.43028]
[1777022976520,44.05,77533.5075,0.0,-0.9937,1e-05,1.43028]
[1777022976879,44.05,77533.5075,0.0,-0.9937,1e-05,1.43028]
[1777022981914,44.05,77531.3075,0.0,-0.99371,0.0,1.42803]
[1777022982762,44.05,77531.3075,0.0,-0.99371,0.0,1.42803]
[1777022982769,44.05,77531.3075,0.0,-0.99371,0.0,1.42803]
[1777022982982,44.05,77531.3075,0.0,-0.99371,0.0,1.42803]
[1777022983020,44.05,77531.3075,0.0,-0.99371,0.0,1.42803]
[1777022983044,44.05,77530.71,0.0,-0.99371,0.0,1.42742]
[1777022988962,44.05,77531.225,0.0,-0.99371,0.0,1.42795]
[1777022992543,44.05,77531.615,0.0,-0.99371,0.0,1.42835]
[1777022992773,44.05,77531.615,0.0,-0.99371,0.0,1.42835]
[1777022992780,44.05,77531.615,0.0,-0.99371,0.0,1.42835]
[1777022993021,44.05,77531.615,0.0,-0.99371,0.0,1.42835]
[1777022993053,44.05,77525.9275,0.0,-0.99373,0.0,1.42254]
[1777022999032,44.05,77524.4425,0.0,-0.99374,0.0,1.42102]
[1777023004065,44.05,77524.5575,0.0,-0.99374,0.0,1.42114]
[1777023008880,44.05,77526.355,0.0,-0.99373,0.0,1.42297]
[1777023009019,44.05,77526.355,0.0,-0.99373,0.0,1.42297]
[1777023009070,44.05,77526.365,0.0,-0.99373,0.0,1.42298]
[1777023009313,44.05,77526.365,0.0,-0.99373,0.0,1.42298]
[1777023009521,44.05,77526.365,0.0,-0.99373,0.0,1.42298]
[1777023014148,44.05,77523.09,0.0,-0.99375,0.0,1.41965]
[1777023014270,44.05,77523.09,0.0,-0.99375,0.0,1.41965]
[1777023014358,44.05,77523.09,0.0,-0.99375,0.0,1.41965]
[1777023014520,44.05,77523.09,0.0,-0.99375,0.0,1.41965]
[1777023015076,44.05,77522.275,0.0,-0.99375,0.0,1.41882]
[1777023017078,44.05,77526.09,0.0,-0.99373,0.0,1.4227]
[1777023020316,44.05,77525.6875,0.0,-0.99374,0.0,1.42229]
[1777023020473,44.05,77525.6875,0.0,-0.99374,0.0,1.42229]
[1777023020520,44.05,77525.6875,0.0,-0.99374,0.0,1.42229]
[1777023020574,44.05,77525.6875,0.0,-0.99374,0.0,1.42229]
[1777023024085,44.05,77521.985,0.0,-0.99375,0.0,1.41852]
[1777023025014,44.05,77521.985,0.0,-0.99375,0.0,1.41852]
[1777023025024,44.05,77521.985,0.0,-0.99375,0.0,1.41852]
[1777023025086,44.05,77520.7675,0.0,-0.99376,0.0,1.41728]
[1777023025092,44.05,77520.7675,0.0,-0.99376,0.0,1.41728]
[1777023025269,44.05,77520.7675,0.0,-0.99376,0.0,1.41728]
[1777023029090,44.05,77532.72,0.0,-0.9937,1e-05,1.42948]
[1777023029866,44.05,77532.72,0.0,-0.9937,1e-05,1.42948]
[1777023030019,44.05,77532.72,0.0,-0.9937,1e-05,1.42948]
[1777023030059,44.05,77532.72,0.0,-0.9937,1e-05,1.42948]
[1777023030776,44.05,77532.72,0.0,-0.9937,1e-05,1.42948]
[1777023031020,44.05,77532.72,0.0,-0.9937,1e-05,1.42948]
[1777023032093,44.05,77536.9575,0.0,-0.99368,1e-05,1.43289]
[1777023037097,44.05,77539.195,0.0,-0.99367,1e-05,1.43519]
[1777023037970,44.05,77539.195,0.0,-0.99367,1e-05,1.43519]
[1777023038020,44.05,77539.195,0.0,-0.99367,1e-05,1.43519]
[1777023038080,44.05,77539.195,0.0,-0.99367,1e-05,1.43519]
[1777023038098,44.05,77539.3875,0.0,-0.99367,1e-05,1.43539]
[1777023038270,44.05,77539.3875,0.0,-0.99367,1e-05,1.43539]
[1777023042105,44.05,77544.8075,0.0,-0.99364,1e-05,1.44097]
[1777023043716,44.05,77545.4725,0.0,-0.99364,1e-05,1.44165]
[1777023043770,44.05,77545.4725,0.0,-0.99364,1e-05,1.44165]
[1777023043946,44.05,77545.4725,0.0,-0.99364,1e-05,1.44165]
[1777023044020,44.05,77545.4725,0.0,-0.99364,1e-05,1.44165]
[1777023044047,44.05,77545.4725,0.0,-0.99364,1e-05,1.44165]
[1777023048111,44.05,77553.62,0.0,-0.9936,1e-05,1.45007]
[1777023049385,44.05,77556.48,0.0,-0.99359,1e-05,1.45304]
[1777023049519,44.05,77556.48,0.0,-0.99359,1e-05,1.45304]
[1777023049587,44.05,77556.48,0.0,-0.99359,1e-05,1.45304]
[1777023049769,44.05,77556.48,0.0,-0.99359,1e-05,1.45304]
[1777023049819,44.05,77556.48,0.0,-0.99359,1e-05,1.45304]
[1777023055118,44.05,77553.89,0.0,-0.9936,1e-05,1.45035]
[1777023057265,44.05,77552.24,0.0,-0.99361,1e-05,1.44864]
[1777023057454,44.05,77552.24,0.0,-0.99361,1e-05,1.44864]
[1777023057520,44.05,77552.24,0.0,-0.99361,1e-05,1.44864]
[1777023058121,44.05,77551.7675,0.0,-0.99361,1e-05,1.44815]
[1777023062535,44.05,77550.28,0.0,-0.99362,1e-05,1.44661]
[1777023062711,44.05,77550.28,0.0,-0.99362,1e-05,1.44661]
[1777023062770,44.05,77550.28,0.0,-0.99362,1e-05,1.44661]
[1777023062812,44.05,77550.28,0.0,-0.99362,1e-05,1.44661]
[1777023068131,44.05,77552.98,0.0,-0.9936,1e-05,1.44941]
[1777023072135,44.05,77542.8075,0.0,-0.99365,1e-05,1.43891]
[1777023072766,44.05,77542.8075,0.0,-0.99365,1e-05,1.43891]
[1777023072917,44.05,77542.8075,0.0,-0.99365,1e-05,1.43891]
[1777023073021,44.05,77542.8075,0.0,-0.99365,1e-05,1.43891]
[1777023073122,44.05,77542.8075,0.0,-0.99365,1e-05,1.43891]
[1777023078141,44.05,77545.1475,0.0,-0.99364,1e-05,1.44132]
[1777023081758,44.05,77545.5075,0.0,-0.99364,1e-05,1.44169]
[1777023081774,44.05,77545.5075,0.0,-0.99364,1e-05,1.44169]
[1777023081913,44.05,77545.5075,0.0,-0.99364,1e-05,1.44169]
[1777023082020,44.05,77545.5075,0.0,-0.99364,1e-05,1.44169]
[1777023082122,44.05,77545.5075,0.0,-0.99364,1e-05,1.44169]
[1777023085536,44.05,77544.88,0.0,-0.99364,1e-05,1.44104]
[1777023085705,44.05,77544.88,0.0,-0.99364,1e-05,1.44104]
[1777023085770,44.05,77544.88,0.0,-0.99364,1e-05,1.44104]
[1777023085863,44.05,77544.88,0.0,-0.99364,1e-05,1.44104]
[1777023089415,44.05,77545.3625,0.0,-0.99364,1e-05,1.44154]
[1777023089474,44.05,77545.3625,0.0,-0.99364,1e-05,1.44154]
[1777023089521,44.05,77545.3625,0.0,-0.99364,1e-05,1.44154]
[1777023089663,44.05,77545.3625,0.0,-0.99364,1e-05,1.44154]
[1777023092684,44.05,77548.0925,0.0,-0.99363,1e-05,1.44342]
[1777023094190,44.05,77548.45,0.0,-0.99363,1e-05,1.44379]
[1777023094256,44.05,77548.45,0.0,-0.99363,1e-05,1.44379]
[1777023094277,44.05,77548.45,0.0,-0.99363,1e-05,1.44379]
[1777023094697,44.05,77548.45,0.0,-0.99363,1e-05,1.44379]
[1777023095705,44.05,77553.745,0.0,-0.9936,1e-05,1.44927]
[1777023100739,44.05,77554.0575,0.0,-0.9936,1e-05,1.44959]
[1777023104412,44.05,77553.7925,0.0,-0.9936,1e-05,1.44932]
[1777023104522,44.05,77553.7925,0.0,-0.9936,1e-05,1.44932]
[1777023104803,44.05,77553.7925,0.0,-0.9936,1e-05,1.44932]
[1777023105020,44.05,77553.7925,0.0,-0.9936,1e-05,1.44932]
[1777023105025,44.05,77553.7925,0.0,-0.9936,1e-05,1.44932]
[1777023107789,44.05,77550.0325,0.0,-0.99362,1e-05,1.44543]
[1777023110508,44.05,77548.8475,0.0,-0.99363,1e-05,1.4442]
[1777023110521,44.05,77548.8475,0.0,-0.99363,1e-05,1.4442]
[1777023110641,44.05,77548.8475,0.0,-0.99363,1e-05,1.4442]
[1777023110770,44.05,77548.8475,0.0,-0.99363,1e-05,1.4442]
[1777023110810,44.05,77548.8475,0.0,-0.99363,1e-05,1.4442]
[1777023112175,44.05,77553.3425,0.0,-0.99361,1e-05,1.44885]
[1777023117859,44.05,77552.89,0.0,-0.99361,1e-05,1.44838]
[1777023122893,44.05,77553.6475,0.0,-0.9936,1e-05,1.44917]
[1777023123701,44.05,77553.6475,0.0,-0.9936,1e-05,1.44917]
[1777023123769,44.05,77553.6475,0.0,-0.9936,1e-05,1.44917]
[1777023124076,44.05,77553.6475,0.0,-0.9936,1e-05,1.44917]
[1777023124121,44.05,77553.6475,0.0,-0.9936,1e-05,1.44917]
[1777023124270,44.05,77553.6475,0.0,-0.9936,1e-05,1.44917]
[1777023125917,44.05,77548.805,0.0,-0.99363,1e-05,1.44416]
[1777023128576,44.05,77549.1975,0.0,-0.99363,1e-05,1.44456]
[1777023128754,44.05,77549.1975,0.0,-0.99363,1e-05,1.44456]
[1777023128769,44.05,77549.1975,0.0,-0.99363,1e-05,1.44456]
[1777023128937,44.05,77549.1975,0.0,-0.99363,1e-05,1.44456]
[1777023129945,44.05,77542.0475,0.0,-0.99366,1e-05,1.43719]
[1777023134980,44.05,77541.265,0.0,-0.99367,1e-05,1.43639]
[1777023136473,44.05,77541.7,0.0,-0.99366,1e-05,1.43684]
[1777023136520,44.05,77541.7,0.0,-0.99366,1e-05,1.43684]
[1777023136902,44.05,77541.7,0.0,-0.99366,1e-05,1.43684]
[1777023137019,44.05,77541.7,0.0,-0.99366,1e-05,1.43684]
[1777023137070,44.05,77541.7,0.0,-0.99366,1e-05,1.43684]
[1777023139008,44.05,77538.525,0.0,-0.99368,1e-05,1.43358]
[1777023144208,44.05,77539.845,0.0,-0.99367,1e-05,1.43493]
[1777023144245,44.05,77539.845,0.0,-0.99367,1e-05,1.43493]
[1777023144270,44.05,77539.845,0.0,-0.99367,1e-05,1.43493]
[1777023144343,44.05,77539.845,0.0,-0.99367,1e-05,1.43493]
[1777023144520,44.05,77539.845,0.0,-0.99367,1e-05,1.43493]
[1777023145050,44.05,77539.845,0.0,-0.99367,1e-05,1.43493]
[1777023150085,44.05,77541.805,0.0,-0.99366,1e-05,1.43695]
[1777023151808,44.05,77541.3825,0.0,-0.99367,1e-05,1.43558]
[1777023152019,44.05,77541.3825,0.0,-0.99367,1e-05,1.43558]
[1777023152025,44.05,77541.3825,0.0,-0.99367,1e-05,1.43558]
[1777023152099,44.05,77541.3825,0.0,-0.99367,1e-05,1.43558]
[1777023152269,44.05,77541.3825,0.0,-0.99367,1e-05,1.43558]
[1777023154123,44.05,77538.1875,0.0,-0.99369,1e-05,1.4323]
[1777023154282,44.05,77538.1875,0.0,-0.99369,1e-05,1.4323]
[1777023155132,44.05,77538.1875,0.0,-0.99369,1e-05,1.4323]
[1777023156134,44.06,77491.9775,0.0,-0.99391,0.0,1.38631]
[1777023157141,44.06,77448.06,0.0,-0.99412,0.0,1.34379]
[1777023157896,44.06,77448.06,0.0,-0.99412,0.0,1.34379]
[1777023158149,44.07,77448.06,0.0,-0.99411,0.0,1.34451]
[1777023159156,44.07,77455.5,0.0,-0.99407,0.0,1.35249]
[1777023161170,44.08,77461.28,0.0,-0.99404,0.0,1.35958]
[1777023162177,44.08,77464.765,0.0,-0.99402,0.0,1.363]
[1777023167212,44.08,77463.3125,0.0,-0.99402,0.0,1.36267]
[1777023172026,44.09,77461.9475,0.0,-0.99403,0.0,1.36205]
[1777023173238,44.09,77465.4775,0.0,-0.99401,0.0,1.36625]
[1777023176030,44.09,77466.565,0.0,-0.994,0.0,1.36732]
[1777023176131,44.09,77466.565,0.0,-0.994,0.0,1.36732]
[1777023177242,44.09,77473.34,0.0,-0.99397,0.0,1.37402]
[1777023182247,44.09,77475.2225,0.0,-0.99396,0.0,1.37589]
[1777023187252,44.09,77475.5275,0.0,-0.99396,0.0,1.37619]
[1777023192257,44.09,77478.87,0.0,-0.99394,0.0,1.3795]
[1777023193258,44.09,77472.81,0.0,-0.99397,0.0,1.3735]
[1777023194259,44.09,77468.35,0.0,-0.99399,0.0,1.36909]
[1777023199264,44.09,77466.695,0.0,-0.994,0.0,1.36745]
[1777023202267,44.09,77472.74,0.0,-0.99397,0.0,1.37343]
[1777023205270,44.09,77467.22,0.0,-0.994,0.0,1.36797]
[1777023210275,44.09,77468.09,0.0,-0.99399,0.0,1.36883]
[1777023215280,44.09,77467.7575,0.0,-0.994,0.0,1.3676]
[1777023220285,44.09,77467.91,0.0,-0.994,0.0,1.36776]
[1777023225290,44.09,77468.205,0.0,-0.994,0.0,1.36805]
[1777023230295,44.09,77468.41,0.0,-0.994,0.0,1.36825]
[1777023232638,44.09,77469.0175,0.0,-0.994,0.0,1.36838]
[1777023232771,44.09,77469.0175,0.0,-0.994,0.0,1.36838]
[1777023233020,44.09,77469.0175,0.0,-0.994,0.0,1.36838]
[1777023233101,44.09,77469.0175,0.0,-0.994,0.0,1.36838]
[1777023233269,44.09,77469.0175,0.0,-0.994,0.0,1.36838]
[1777023236599,44.08,77467.64,0.0,-0.99401,0.0,1.36517]
[1777023236668,44.08,77467.64,0.0,-0.99401,0.0,1.36517]
[1777023236770,44.08,77467.64,0.0,-0.99401,0.0,1.36517]
[1777023236871,44.08,77467.64,0.0,-0.99401,0.0,1.36471]
[1777023239844,44.07,77470.2275,0.0,-0.99401,0.0,1.36634]
[1777023239903,44.07,77470.2275,0.0,-0.99401,0.0,1.36634]
[1777023240025,44.07,77470.2275,0.0,-0.99401,0.0,1.36634]
[1777023240134,44.07,77470.2275,0.0,-0.99401,0.0,1.36588]
[1777023241306,44.07,77474.5425,0.0,-0.99399,0.0,1.36967]
[1777023242307,44.06,77480.3225,0.0,-0.99396,0.0,1.37492]
[1777023242393,44.06,77480.3225,0.0,-0.99396,0.0,1.37492]
[1777023242442,44.06,77480.3225,0.0,-0.99396,0.0,1.37492]
[1777023242522,44.06,77480.3225,0.0,-0.99396,0.0,1.37492]
[1777023243307,44.06,77482.03,0.0,-0.99396,0.0,1.37613]
[1777023244308,44.06,77479.0325,0.0,-0.99398,0.0,1.37268]
[1777023247917,44.05,77478.2875,0.0,-0.99399,0.0,1.37053]
[1777023247961,44.05,77478.2875,0.0,-0.99399,0.0,1.37053]
[1777023248028,44.05,77478.2875,0.0,-0.99399,0.0,1.37053]
[1777023248130,44.05,77478.2875,0.0,-0.99399,0.0,1.37007]
[1777023254133,44.04,77478.3,0.0,-0.994,0.0,1.36776]
[1777023254208,44.04,77478.3,0.0,-0.994,0.0,1.36776]
[1777023254279,44.04,77478.3,0.0,-0.994,0.0,1.36776]
[1777023254320,44.04,77478.5625,0.0,-0.994,0.0,1.36755]
[1777023258554,44.03,77478.1525,0.0,-0.99401,0.0,1.36531]
[1777023258641,44.03,77478.1525,0.0,-0.99401,0.0,1.36531]
[1777023258776,44.03,77478.1525,0.0,-0.99401,0.0,1.36531]
[1777023258851,44.02,77478.1525,0.0,-0.99401,0.0,1.36486]
[1777023262879,44.02,77481.85,0.0,-0.99401,0.0,1.36667]
[1777023264152,44.02,77481.85,0.0,-0.99401,0.0,1.36667]
[1777023264206,44.02,77481.85,0.0,-0.99401,0.0,1.36667]
[1777023264275,44.02,77481.85,0.0,-0.99401,0.0,1.36667]
[1777023264330,44.01,77482.5575,0.0,-0.994,0.0,1.3669]
[1777023264893,44.01,77482.5575,0.0,-0.99401,0.0,1.36643]
[1777023265900,44.01,77489.6375,0.0,-0.99398,0.0,1.37296]
[1777023269928,44.0,77492.4275,0.0,-0.99397,0.0,1.37382]
[1777023270934,44.0,77501.885,0.0,-0.99393,0.0,1.38273]
[1777023271562,44.0,77501.885,0.0,-0.99393,0.0,1.38273]
[1777023271669,44.0,77501.885,0.0,-0.99393,0.0,1.38273]
[1777023271770,44.0,77501.885,0.0,-0.99393,0.0,1.38273]
[1777023271942,43.99,77501.885,0.0,-0.99393,0.0,1.38134]
[1777023272949,43.99,77505.3075,0.0,-0.99392,0.0,1.38426]
[1777023275779,43.99,77505.4325,0.0,-0.99392,0.0,1.3834]
[1777023275783,43.99,77505.4325,0.0,-0.99392,0.0,1.3834]
[1777023276021,43.99,77505.4325,0.0,-0.99392,0.0,1.3834]
[1777023276122,43.98,77505.4325,0.0,-0.99393,0.0,1.38292]
[1777023276977,43.98,77500.5325,0.0,-0.99395,0.0,1.37756]
[1777023277983,43.98,77497.3275,0.0,-0.99397,0.0,1.37391]
[1777023278603,43.98,77497.3275,0.0,-0.99397,0.0,1.37391]
[1777023278771,43.98,77497.3275,0.0,-0.99397,0.0,1.37391]
[1777023279998,43.97,77500.1825,0.0,-0.99396,0.0,1.37579]
[1777023280599,43.97,77500.1825,0.0,-0.99396,0.0,1.37579]
[1777023280772,43.97,77500.1825,0.0,-0.99396,0.0,1.37579]
[1777023281005,43.97,77500.1825,0.0,-0.99396,0.0,1.37531]
[1777023284351,43.97,77504.45,0.0,-0.99395,0.0,1.37812]
[1777023288478,43.96,77504.2275,0.0,-0.99396,0.0,1.37599]
[1777023288525,43.96,77504.2275,0.0,-0.99396,0.0,1.37599]
[1777023292152,43.95,77504.1325,0.0,-0.99397,0.0,1.37448]
[1777023292271,43.95,77504.1325,0.0,-0.99397,0.0,1.37448]
[1777023293642,43.94,77506.055,0.0,-0.99396,0.0,1.37544]
[1777023293772,43.94,77506.055,0.0,-0.99396,0.0,1.37544]
[1777023294097,43.94,77506.055,0.0,-0.99397,0.0,1.37496]
[1777023296110,43.94,77509.0275,0.0,-0.99396,0.0,1.37697]
[1777023301146,43.93,77508.5775,0.0,-0.99397,0.0,1.37416]
[1777023303706,43.92,77508.7,0.0,-0.99397,0.0,1.37334]
[1777023303775,43.92,77508.7,0.0,-0.99397,0.0,1.37334]
[1777023309203,43.91,77508.93,0.0,-0.99399,0.0,1.37078]
[1777023312223,43.9,77512.4675,0.0,-0.99398,0.0,1.37288]
[1777023312591,43.9,77512.4675,0.0,-0.99398,0.0,1.37288]
[1777023312721,43.9,77512.4675,0.0,-0.99398,0.0,1.37288]
[1777023312769,43.9,77512.4675,0.0,-0.99398,0.0,1.37288]
[1777023313231,43.9,77512.4675,0.0,-0.99398,0.0,1.3724]
[1777023314237,43.89,77525.6775,0.0,-0.99392,0.0,1.38508]
[1777023319273,43.88,77524.6125,0.0,-0.99394,0.0,1.38159]
[1777023319823,43.88,77524.6125,0.0,-0.99394,0.0,1.38159]
[1777023319956,43.88,77524.6125,0.0,-0.99394,0.0,1.38159]
[1777023320021,43.88,77524.6125,0.0,-0.99394,0.0,1.38159]
[1777023320279,43.88,77524.6125,0.0,-0.99394,0.0,1.38111]
[1777023323650,43.87,77522.44,0.0,-0.99396,0.0,1.37752]
[1777023323775,43.87,77522.44,0.0,-0.99396,0.0,1.37752]
[1777023323839,43.87,77522.44,0.0,-0.99396,0.0,1.37752]
[1777023324026,43.87,77522.44,0.0,-0.99396,0.0,1.37752]
[1777023324308,43.87,77522.44,0.0,-0.99396,0.0,1.37705]
[1777023328336,43.86,77519.835,0.0,-0.99398,0.0,1.37259]
[1777023328749,43.86,77519.835,0.0,-0.99398,0.0,1.37259]
[1777023328770,43.86,77519.835,0.0,-0.99398,0.0,1.37259]
[1777023331358,43.85,77515.9775,0.0,-0.99401,0.0,1.3665]
[1777023336397,43.84,77516.695,0.0,-0.99402,0.0,1.36496]
[1777023338347,43.84,77516.775,0.0,-0.99402,0.0,1.36459]
[1777023338399,43.84,77516.775,0.0,-0.99402,0.0,1.36415]
[1777023338525,43.84,77516.775,0.0,-0.99402,0.0,1.36415]
[1777023339428,43.84,77516.775,0.0,-0.99402,0.0,1.3637]
[1777023342828,43.83,77516.35,0.0,-0.99403,0.0,1.36195]
[1777023343019,43.83,77516.35,0.0,-0.99403,0.0,1.36195]
[1777023344437,43.83,77518.97,0.0,-0.99402,0.0,1.36366]
[1777023348235,43.82,77519.545,0.0,-0.99403,0.0,1.36289]
[1777023348268,43.82,77519.545,0.0,-0.99403,0.0,1.36289]
[1777023348336,43.82,77519.545,0.0,-0.99403,0.0,1.36245]
[1777023353445,43.81,77519.415,0.0,-0.99404,0.0,1.36013]
[1777023354571,43.8,77519.3975,0.0,-0.99404,0.0,1.35968]
[1777023354768,43.8,77519.3975,0.0,-0.99404,0.0,1.35968]
[1777023354937,43.8,77519.3975,0.0,-0.99404,0.0,1.35925]
[1777023356448,43.8,77514.83,0.0,-0.99407,0.0,1.35432]
[1777023358020,43.8,77516.0925,0.0,-0.99406,0.0,1.35513]
[1777023359631,43.79,77515.365,0.0,-0.99407,0.0,1.35357]
[1777023359774,43.79,77515.365,0.0,-0.99407,0.0,1.35357]
[1777023360452,43.79,77515.1725,0.0,-0.99408,0.0,1.35296]
[1777023362438,43.79,77516.3525,0.0,-0.99407,0.0,1.35369]
[1777023362520,43.79,77515.8525,0.0,-0.99408,0.0,1.35278]
[1777023366212,43.78,77516.4825,0.0,-0.99408,0.0,1.35214]
[1777023367262,43.78,77516.4825,0.0,-0.99408,0.0,1.35172]
[1777023367269,43.78,77516.4825,0.0,-0.99408,0.0,1.35172]
[1777023372464,43.77,77517.08,0.0,-0.99409,0.0,1.34981]
[1777023375468,43.76,77520.1575,0.0,-0.99408,0.0,1.35158]
[1777023376469,43.76,77522.8525,0.0,-0.99407,0.0,1.35381]
[1777023377749,43.76,77523.72,0.0,-0.99407,0.0,1.35424]
[1777023377770,43.76,77523.72,0.0,-0.99407,0.0,1.35424]
[1777023381202,43.75,77523.0575,0.0,-0.99408,0.0,1.35233]
[1777023381270,43.75,77523.0575,0.0,-0.99408,0.0,1.35233]
[1777023384477,43.74,77520.1675,0.0,-0.9941,0.0,1.34783]
[1777023387713,43.73,77518.9025,0.0,-0.99411,0.0,1.34537]
[1777023387770,43.73,77518.9025,0.0,-0.99411,0.0,1.34537]
[1777023393486,43.72,77519.245,0.0,-0.99413,0.0,1.34241]
[1777023398490,43.71,77519.1,0.0,-0.99414,0.0,1.34029]
[1777023400492,43.71,77521.8725,0.0,-0.99413,0.0,1.34221]
[1777023400882,43.71,77521.8725,0.0,-0.99413,0.0,1.34221]
[1777023401020,43.71,77521.8725,0.0,-0.99413,0.0,1.34221]
[1777023405497,43.7,77532.8725,0.0,-0.99409,0.0,1.351]
[1777023406800,43.7,77534.1375,0.0,-0.99408,0.0,1.35183]
[1777023407020,43.7,77534.1375,0.0,-0.99408,0.0,1.35183]
[1777023411503,43.69,77526.71,0.0,-0.99413,0.0,1.34249]
[1777023412504,43.68,77520.3125,0.0,-0.99416,0.0,1.33585]
[1777023413458,43.68,77520.3125,0.0,-0.99416,0.0,1.33585]
[1777023413519,43.68,77520.3125,0.0,-0.99416,0.0,1.33547]
[1777023418983,43.67,77521.39,0.0,-0.99417,0.0,1.33423]
[1777023422534,43.66,77520.7025,0.0,-0.99418,0.0,1.33243]
[1777023422776,43.66,77520.7025,0.0,-0.99418,0.0,1.33243]
[1777023426033,43.66,77523.5825,0.0,-0.99417,0.0,1.33372]
[1777023428917,43.65,77522.6725,0.0,-0.99418,0.0,1.33208]
[1777023429020,43.65,77522.6725,0.0,-0.99418,0.0,1.33208]
[1777023431068,43.65,77525.52,0.0,-0.99417,0.0,1.33372]
[1777023432930,43.65,77527.065,0.0,-0.99417,0.0,1.33484]
[1777023433023,43.65,77527.065,0.0,-0.99417,0.0,1.33484]
[1777023438117,43.63,77525.5775,0.0,-0.99418,0.0,1.33114]
[1777023442391,43.63,77526.6,0.0,-0.99418,0.0,1.33102]
[1777023442519,43.63,77526.6,0.0,-0.99418,0.0,1.33102]
[1777023446773,43.62,77527.12,0.0,-0.99419,0.0,1.32967]
[1777023447027,43.62,77527.12,0.0,-0.99419,0.0,1.32967]
[1777023448186,43.62,77530.7275,0.0,-0.99418,0.0,1.33243]
[1777023452372,43.61,77530.9975,0.0,-0.99419,0.0,1.3307]
[1777023452521,43.61,77530.9975,0.0,-0.99419,0.0,1.3307]
[1777023452544,43.61,77539.905,0.0,-0.99415,0.0,1.33901]
[1777023458256,43.6,77540.4,0.0,-0.99415,0.0,1.33718]
[1777023459222,43.6,77540.4,0.0,-0.99415,0.0,1.33718]
[1777023459269,43.6,77540.4,0.0,-0.99415,0.0,1.33718]
[1777023462284,43.59,77546.9975,0.0,-0.99413,0.0,1.34209]
[1777023466312,43.58,77550.4,0.0,-0.99412,0.0,1.34386]
[1777023467067,43.58,77550.4,0.0,-0.99412,0.0,1.34386]
[1777023467271,43.58,77550.4,0.0,-0.99412,0.0,1.34386]
[1777023472356,43.57,77549.3475,0.0,-0.99414,0.0,1.34049]
[1777023473539,43.57,77549.3475,0.0,-0.99414,0.0,1.34049]
[1777023473773,43.57,77548.4825,0.0,-0.99414,0.0,1.33925]
[1777023475297,43.56,77548.4825,0.0,-0.99415,0.0,1.33887]
[1777023475529,43.56,77548.4825,0.0,-0.99415,0.0,1.33887]
[1777023475570,43.56,77548.375,0.0,-0.99415,0.0,1.33838]
[1777023477391,43.56,77548.7775,0.0,-0.99415,0.0,1.338]
[1777023478504,43.56,77548.7775,0.0,-0.99415,0.0,1.338]
[1777023478520,43.56,77548.7775,0.0,-0.99415,0.0,1.338]
[1777023478573,43.56,77558.5,0.0,-0.99411,0.0,1.34715]
[1777023484440,43.54,77560.8225,0.0,-0.99411,0.0,1.34704]
[1777023485414,43.54,77560.8225,0.0,-0.99411,0.0,1.34704]
[1777023485519,43.54,77560.8225,0.0,-0.99411,0.0,1.34704]
[1777023489475,43.53,77562.2325,0.0,-0.99411,0.0,1.34643]
[1777023490020,43.53,77562.2325,0.0,-0.99411,0.0,1.34643]
[1777023490481,43.53,77562.2325,0.0,-0.99411,0.0,1.34599]
[1777023491489,43.53,77584.4925,0.0,-0.99401,0.0,1.36762]
[1777023493181,43.53,77585.765,0.0,-0.994,0.0,1.36845]
[1777023493269,43.53,77585.765,0.0,-0.994,0.0,1.36845]
[1777023498538,43.52,77586.085,0.0,-0.99402,0.0,1.36615]
[1777023500807,43.51,77585.985,0.0,-0.99402,0.0,1.36519]
[1777023501021,43.51,77585.985,0.0,-0.99402,0.0,1.36519]
[1777023504691,43.5,77587.1025,0.0,-0.99402,0.0,1.36458]
[1777023504774,43.5,77587.1025,0.0,-0.99402,0.0,1.36458]
[1777023505595,43.5,77587.1025,0.0,-0.99403,0.0,1.36415]
[1777023509790,43.49,77587.205,0.0,-0.99403,0.0,1.36254]
[1777023510020,43.49,77587.205,0.0,-0.99403,0.0,1.36254]
[1777023515362,43.48,77587.2375,0.0,-0.99405,0.0,1.35957]
[1777023515519,43.48,77587.2375,0.0,-0.99405,0.0,1.35957]
[1777023515575,43.48,77587.2375,0.0,-0.99405,0.0,1.35915]
[1777023517237,43.48,77585.5725,0.0,-0.99406,0.0,1.35708]
[1777023517269,43.48,77585.5725,0.0,-0.99406,0.0,1.35708]
[1777023522621,43.46,77586.475,0.0,-0.99407,0.0,1.3555]
[1777023523192,43.46,77586.475,0.0,-0.99407,0.0,1.3555]
[1777023523270,43.46,77586.475,0.0,-0.99407,0.0,1.3555]
[1777023528627,43.45,77587.11,0.0,-0.99408,0.0,1.35368]
[1777023531428,43.45,77586.7225,0.0,-0.99408,0.0,1.35248]
[1777023531521,43.45,77586.7225,0.0,-0.99408,0.0,1.35248]
[1777023532021,43.45,77586.7225,0.0,-0.99408,0.0,1.35208]
[1777023532116,43.44,77586.7225,0.0,-0.99409,0.0,1.35168]
[1777023537369,43.44,77587.3575,0.0,-0.99409,0.0,1.3507]
[1777023537520,43.44,77587.3575,0.0,-0.99409,0.0,1.3507]
[1777023542641,43.42,77587.895,0.0,-0.9941,0.0,1.34885]
[1777023543011,43.42,77587.895,0.0,-0.9941,0.0,1.34885]
[1777023543018,43.42,77587.895,0.0,-0.9941,0.0,1.34885]
[1777023543812,43.42,77587.895,0.0,-0.9941,0.0,1.34845]
[1777023544020,43.42,77587.895,0.0,-0.9941,0.0,1.34845]
[1777023544122,43.42,77587.895,0.0,-0.9941,0.0,1.34806]
[1777023546645,43.42,77583.0025,0.0,-0.99413,0.0,1.34246]
[1777023546942,43.42,77583.0025,0.0,-0.99413,0.0,1.34246]
[1777023547025,43.42,77583.0025,0.0,-0.99413,0.0,1.34246]
[1777023552655,43.41,77579.63,0.0,-0.99416,0.0,1.33688]
[1777023557660,43.4,77578.2,0.0,-0.99417,0.0,1.33364]
[1777023562665,43.39,77576.8475,0.0,-0.99419,0.0,1.3305]
[1777023565856,43.38,77576.3775,0.0,-0.9942,0.0,1.32897]
[1777023566022,43.38,77576.3775,0.0,-0.9942,0.0,1.32897]
[1777023567191,43.38,77576.215,0.0,-0.9942,0.0,1.32845]
[1777023567270,43.38,77576.215,0.0,-0.9942,0.0,1.32845]
[1777023567292,43.38,77576.215,0.0,-0.9942,0.0,1.3281]
[1777023572678,43.37,77573.2325,0.0,-0.99423,0.0,1.32258]
[1777023573974,43.37,77573.105,0.0,-0.99423,0.0,1.32211]
[1777023574019,43.37,77573.105,0.0,-0.99423,0.0,1.32211]
[1777023576905,43.36,77571.73,0.0,-0.99424,0.0,1.31975]
[1777023577019,43.36,77571.73,0.0,-0.99424,0.0,1.31975]
[1777023577887,43.36,77570.8525,0.0,-0.99425,0.0,1.31857]
[1777023578021,43.36,77570.8525,0.0,-0.99425,0.0,1.31857]
[1777023578122,43.36,77570.8525,0.0,-0.99425,0.0,1.31823]
[1777023583135,43.35,77569.205,0.0,-0.99426,0.0,1.31498]
[1777023584222,43.35,77569.205,0.0,-0.99426,0.0,1.31498]
[1777023584269,43.35,77569.205,0.0,-0.99426,0.0,1.31498]
[1777023584370,43.35,77569.205,0.0,-0.99427,0.0,1.31467]
[1777023585149,43.35,77559.16,0.0,-0.99431,0.0,1.30466]
[1777023590183,43.34,77555.6625,0.0,-0.99434,0.0,1.29979]
[1777023593244,43.34,77555.69,0.0,-0.99434,0.0,1.29922]
[1777023593269,43.34,77555.69,0.0,-0.99434,0.0,1.29922]
[1777023594208,43.34,77555.69,0.0,-0.99434,0.0,1.29893]
[1777023594271,43.34,77555.69,0.0,-0.99434,0.0,1.29893]
[1777023594309,43.33,77555.69,0.0,-0.99434,0.0,1.29863]
[1777023598340,43.33,77552.6375,0.0,-0.99436,0.0,1.29483]
[1777023598525,43.33,77552.6375,0.0,-0.99436,0.0,1.29483]
[1777023604282,43.32,77555.115,0.0,-0.99436,0.0,1.29517]
[1777023609317,43.31,77555.25,0.0,-0.99437,0.0,1.29386]
[1777023614352,43.3,77555.2325,0.0,-0.99437,0.0,1.29242]
[1777023615245,43.3,77555.2325,0.0,-0.99437,0.0,1.29242]
[1777023615269,43.3,77555.2325,0.0,-0.99437,0.0,1.29242]
[1777023616591,43.3,77555.2325,0.0,-0.99438,0.0,1.29213]
[1777023616687,43.3,77555.2325,0.0,-0.99438,0.0,1.29185]
[1777023616769,43.3,77555.2325,0.0,-0.99438,0.0,1.29185]
[1777023619596,43.3,77555.5325,0.0,-0.99438,0.0,1.29157]
[1777023619773,43.3,77555.5325,0.0,-0.99438,0.0,1.29129]
[1777023624701,43.29,77556.4425,0.0,-0.99438,0.0,1.29104]
[1777023624768,43.29,77555.79,0.0,-0.99439,0.0,1.29013]
[1777023625656,43.29,77555.79,0.0,-0.99439,0.0,1.29013]
[1777023625708,43.29,77555.79,0.0,-0.99439,0.0,1.28985]
[1777023625769,43.29,77555.79,0.0,-0.99439,0.0,1.28985]
[1777023631471,43.28,77556.115,0.0,-0.9944,0.0,1.28765]
[1777023636506,43.27,77556.6675,0.0,-0.9944,0.0,1.28681]
[1777023641541,43.27,77556.4925,0.0,-0.99441,0.0,1.28529]
[1777023641891,43.27,77556.4925,0.0,-0.99441,0.0,1.28529]
[1777023642020,43.27,77556.4925,0.0,-0.99441,0.0,1.28529]
[1777023647583,43.26,77557.6425,0.0,-0.99441,0.0,1.28478]
[1777023652619,43.25,77557.315,0.0,-0.99442,0.0,1.28314]
[1777023657766,43.24,77557.6775,0.0,-0.99442,0.0,1.28217]
[1777023658971,43.24,77557.6775,0.0,-0.99443,0.0,1.28191]
[1777023659019,43.24,77557.6775,0.0,-0.99443,0.0,1.28191]
[1777023660453,43.24,77557.6775,0.0,-0.99443,0.0,1.28165]
[1777023660520,43.24,77557.6775,0.0,-0.99443,0.0,1.28165]
[1777023660554,43.24,77557.6775,0.0,-0.99443,0.0,1.28139]
[1777023663696,43.24,77557.3825,0.0,-0.99443,0.0,1.28032]
[1777023664703,43.23,77567.51,0.0,-0.99439,0.0,1.28969]
[1777023665318,43.23,77567.51,0.0,-0.99439,0.0,1.28969]
[1777023665519,43.23,77567.51,0.0,-0.99439,0.0,1.28969]
[1777023666717,43.23,77572.135,0.0,-0.99437,0.0,1.29356]
[1777023671753,43.22,77574.445,0.0,-0.99437,0.0,1.29435]
[1777023672176,43.22,77574.445,0.0,-0.99437,0.0,1.29435]
[1777023672270,43.22,77574.445,0.0,-0.99437,0.0,1.29435]
[1777023673766,43.22,77578.2075,0.0,-0.99435,0.0,1.29738]
[1777023674463,43.22,77578.2075,0.0,-0.99435,0.0,1.29738]
[1777023674520,43.22,77578.2075,0.0,-0.99435,0.0,1.29738]
[1777023674774,43.22,77578.2075,0.0,-0.99435,0.0,1.29709]
[1777023676071,43.22,77578.265,0.0,-0.99435,0.0,1.29686]
[1777023676268,43.22,77578.265,0.0,-0.99435,0.0,1.29686]
[1777023680498,43.21,77579.525,0.0,-0.99435,0.0,1.29692]
[1777023680518,43.21,77579.525,0.0,-0.99435,0.0,1.29692]
[1777023681015,43.21,77579.525,0.0,-0.99435,0.0,1.29662]
[1777023681271,43.21,77579.525,0.0,-0.99435,0.0,1.29662]
[1777023681372,43.21,77579.525,0.0,-0.99436,0.0,1.29633]
[1777023682790,43.21,77584.475,0.0,-0.99433,0.0,1.3008]
[1777023687795,43.2,77584.23,0.0,-0.99434,0.0,1.29909]
[1777023691943,43.19,77582.995,0.0,-0.99436,0.0,1.29589]
[1777023692021,43.19,77582.995,0.0,-0.99436,0.0,1.29589]
[1777023692800,43.19,77577.61,0.0,-0.99438,0.0,1.29045]
[1777023697805,43.19,77576.42,0.0,-0.9944,0.0,1.28795]
[1777023700547,43.18,77576.4375,0.0,-0.9944,0.0,1.28743]
[1777023700770,43.18,77576.4375,0.0,-0.9944,0.0,1.28743]
[1777023702025,43.18,77575.81,0.0,-0.9944,0.0,1.2863]
[1777023702275,43.18,77575.81,0.0,-0.9944,0.0,1.2863]
[1777023702377,43.18,77575.81,0.0,-0.99441,0.0,1.28603]
[1777023707816,43.17,77576.94,0.0,-0.99441,0.0,1.28578]
[1777023712821,43.17,77576.8225,0.0,-0.99441,0.0,1.28436]
[1777023717826,43.16,77576.8575,0.0,-0.99442,0.0,1.28309]
[1777023718676,43.16,77576.8575,0.0,-0.99442,0.0,1.28309]
[1777023718769,43.16,77576.8575,0.0,-0.99442,0.0,1.28309]
[1777023721518,43.16,77575.655,0.0,-0.99443,0.0,1.28117]
[1777023721769,43.16,77575.655,0.0,-0.99443,0.0,1.28117]
[1777023722872,43.15,77578.4,0.0,-0.99442,0.0,1.28328]
[1777023723040,43.15,77578.4,0.0,-0.99442,0.0,1.28328]
[1777023723832,43.15,77579.805,0.0,-0.99441,0.0,1.28436]
[1777023726762,43.15,77581.0925,0.0,-0.99441,0.0,1.28507]
[1777023726772,43.15,77581.0925,0.0,-0.99441,0.0,1.28507]
[1777023731840,43.14,77581.5475,0.0,-0.99442,0.0,1.28393]
[1777023733696,43.14,77581.47,0.0,-0.99442,0.0,1.2836]
[1777023733769,43.14,77581.47,0.0,-0.99442,0.0,1.2836]
[1777023735965,43.14,77580.62,0.0,-0.99443,0.0,1.28202]
[1777023736024,43.14,77580.62,0.0,-0.99443,0.0,1.28202]
[1777023736845,43.13,77580.52,0.0,-0.99443,0.0,1.28166]
[1777023741416,43.13,77580.265,0.0,-0.99443,0.0,1.2804]
[1777023741521,43.13,77580.265,0.0,-0.99443,0.0,1.2804]
[1777023746863,43.12,77580.835,0.0,-0.99444,0.0,1.27944]
[1777023751868,43.11,77581.6475,0.0,-0.99444,0.0,1.27811]
[1777023756937,43.11,77581.1825,0.0,-0.99445,0.0,1.27644]
[1777023759565,43.11,77581.06,0.0,-0.99446,0.0,1.27583]
[1777023759773,43.11,77581.06,0.0,-0.99446,0.0,1.27583]
[1777023759874,43.1,77581.06,0.0,-0.99446,0.0,1.27559]
[1777023760020,43.1,77581.06,0.0,-0.99446,0.0,1.27559]
[1777023765408,43.1,77582.2025,0.0,-0.99446,0.0,1.27523]
[1777023770443,43.09,77582.245,0.0,-0.99446,0.0,1.27406]
[1777023775891,43.09,77580.8275,0.0,-0.99448,0.0,1.27154]
[1777023776210,43.09,77580.8275,0.0,-0.99448,0.0,1.27154]
[1777023776270,43.09,77580.8275,0.0,-0.99448,0.0,1.27154]
[1777023776481,43.09,77580.8275,0.0,-0.99448,0.0,1.27154]
[1777023776500,43.09,77580.8275,0.0,-0.99448,0.0,1.27154]
[1777023776561,43.08,77580.8275,0.0,-0.99448,0.0,1.2713]
[1777023779506,43.08,77575.4425,0.0,-0.99451,0.0,1.26553]
[1777023784541,43.07,77571.4775,0.0,-0.99453,0.0,1.26071]
[1777023785517,43.07,77571.4775,0.0,-0.99453,0.0,1.26071]
[1777023785774,43.07,77571.4775,0.0,-0.99453,0.0,1.26071]
[1777023785876,43.07,77571.4775,0.0,-0.99453,0.0,1.2605]
[1777023785959,43.07,77571.4775,0.0,-0.99453,0.0,1.2605]
[1777023786018,43.07,77571.4775,0.0,-0.99453,0.0,1.2605]
[1777023791590,43.07,77573.6425,0.0,-0.99453,0.0,1.26125]
[1777023796626,43.06,77573.6975,0.0,-0.99453,0.0,1.26024]
[1777023797164,43.06,77573.6975,0.0,-0.99453,0.0,1.26024]
[1777023797272,43.06,77573.6975,0.0,-0.99453,0.0,1.26024]
[1777023797463,43.06,77573.6975,0.0,-0.99453,0.0,1.26024]
[1777023797520,43.06,77573.6975,0.0,-0.99453,0.0,1.26024]
[1777023797633,43.06,77573.6975,0.0,-0.99453,0.0,1.26002]
[1777023802669,43.05,77574.0625,0.0,-0.99454,0.0,1.25931]
[1777023807704,43.05,77573.8175,0.0,-0.99454,0.0,1.25804]
[1777023810341,43.05,77572.9175,0.0,-0.99455,0.0,1.25678]
[1777023810522,43.05,77572.9175,0.0,-0.99455,0.0,1.25678]
[1777023810725,43.05,77572.9175,0.0,-0.99455,0.0,1.25658]
[1777023811497,43.05,77572.9175,0.0,-0.99455,0.0,1.25658]
[1777023811522,43.05,77572.9175,0.0,-0.99455,0.0,1.25658]
[1777023816767,43.04,77571.075,0.0,-0.99457,0.0,1.25281]
[1777023818085,43.04,77571.93,0.0,-0.99456,0.0,1.25342]
[1777023818209,43.04,77571.93,0.0,-0.99456,0.0,1.25342]
[1777023818270,43.04,77571.93,0.0,-0.99456,0.0,1.25342]
[1777023818781,43.04,77571.93,0.0,-0.99457,0.0,1.25322]
[1777023823817,43.03,77571.915,0.0,-0.99457,0.0,1.25222]
[1777023828769,43.03,77573.2075,0.0,-0.99457,0.0,1.25264]
[1777023828851,43.03,77573.2075,0.0,-0.99457,0.0,1.25245]
[1777023829019,43.03,77573.2075,0.0,-0.99457,0.0,1.25245]
[1777023829118,43.03,77573.2075,0.0,-0.99457,0.0,1.25245]
[1777023829270,43.03,77573.2075,0.0,-0.99457,0.0,1.25245]
[1777023834949,43.02,77574.21,0.0,-0.99457,0.0,1.25221]
[1777023840935,43.02,77574.0525,0.0,-0.99458,0.0,1.2509]
[1777023841762,43.02,77574.0525,0.0,-0.99458,0.0,1.2509]
[1777023841769,43.02,77574.0525,0.0,-0.99458,0.0,1.2509]
[1777023841941,43.01,77574.0525,0.0,-0.99458,0.0,1.25071]
[1777023842044,43.01,77574.0525,0.0,-0.99458,0.0,1.25071]
[1777023842268,43.01,77574.0525,0.0,-0.99458,0.0,1.25071]
[1777023847962,43.01,77574.6475,0.0,-0.99458,0.0,1.25012]
[1777023852967,43.0,77573.95,0.0,-0.99459,0.0,1.24851]
[1777023854287,43.0,77574.0975,0.0,-0.99459,0.0,1.24846]
[1777023854513,43.0,77574.0975,0.0,-0.99459,0.0,1.24846]
[1777023854523,43.0,77574.0975,0.0,-0.99459,0.0,1.24846]
[1777023854614,43.0,77574.0975,0.0,-0.99459,0.0,1.24828]
[1777023857972,43.0,77568.935,0.0,-0.99462,0.0,1.24291]
[1777023861677,43.0,77567.2075,0.0,-0.99463,0.0,1.24077]
[1777023861770,43.0,77567.2075,0.0,-0.99463,0.0,1.24077]
[1777023861909,43.0,77567.2075,0.0,-0.99463,0.0,1.24077]
[1777023861966,43.0,77567.2075,0.0,-0.99463,0.0,1.2406]
[1777023862020,43.0,77567.2075,0.0,-0.99463,0.0,1.2406]
[1777023867986,42.99,77568.4225,0.0,-0.99463,0.0,1.24069]
[1777023872991,42.99,77569.775,0.0,-0.99463,0.0,1.24025]
[1777023876557,42.98,77570.2,0.0,-0.99463,0.0,1.24013]
[1777023876771,42.98,77570.2,0.0,-0.99463,0.0,1.24013]
[1777023876994,42.98,77570.2,0.0,-0.99463,0.0,1.24013]
[1777023876995,42.98,77570.7275,0.0,-0.99463,0.0,1.24045]
[1777023877019,42.98,77570.7275,0.0,-0.99463,0.0,1.24045]
[1777023883004,42.98,77573.3225,0.0,-0.99462,0.0,1.24183]
[1777023885006,42.97,77576.99,0.0,-0.99461,0.0,1.24489]
[1777023885318,42.97,77576.99,0.0,-0.99461,0.0,1.24489]
[1777023885526,42.97,77576.99,0.0,-0.99461,0.0,1.24489]
[1777023885598,42.97,77576.99,0.0,-0.99461,0.0,1.24489]
[1777023885771,42.97,77576.99,0.0,-0.99461,0.0,1.24489]
[1777023885811,42.97,77576.99,0.0,-0.99461,0.0,1.24471]
[1777023887008,42.97,77580.775,0.0,-0.99459,0.0,1.24806]
[1777023889658,42.97,77583.56,0.0,-0.99458,0.0,1.2503]
[1777023889769,42.97,77583.56,0.0,-0.99458,0.0,1.2503]
[1777023889832,42.97,77583.56,0.0,-0.99458,0.0,1.2503]
[1777023889871,42.97,77583.56,0.0,-0.99458,0.0,1.2501]
[1777023890022,42.97,77583.56,0.0,-0.99458,0.0,1.2501]
[1777023895023,42.96,77590.405,0.0,-0.99455,0.0,1.25556]
[1777023897028,42.96,77594.31,0.0,-0.99454,0.0,1.25883]
[1777023898984,42.96,77597.24,0.0,-0.99453,0.0,1.26139]
[1777023899022,42.96,77597.24,0.0,-0.99453,0.0,1.26139]
[1777023899030,42.96,77597.505,0.0,-0.99453,0.0,1.26143]
[1777023899224,42.96,77597.505,0.0,-0.99453,0.0,1.26143]
[1777023899270,42.96,77597.505,0.0,-0.99453,0.0,1.26143]
[1777023904035,42.95,77592.505,0.0,-0.99455,0.0,1.25569]
[1777023905036,42.95,77586.38,0.0,-0.99458,0.0,1.24975]
[1777023905476,42.95,77586.38,0.0,-0.99458,0.0,1.24975]
[1777023905520,42.95,77586.38,0.0,-0.99458,0.0,1.24975]
[1777023905860,42.95,77586.38,0.0,-0.99458,0.0,1.24975]
[1777023906020,42.95,77586.38,0.0,-0.99458,0.0,1.24975]
[1777023906037,42.95,77586.5825,0.0,-0.99458,0.0,1.24975]
[1777023911042,42.95,77585.135,0.0,-0.99459,0.0,1.24747]
[1777023916047,42.94,77584.9475,0.0,-0.9946,0.0,1.24638]
[1777023917241,42.94,77584.9475,0.0,-0.9946,0.0,1.2462]
[1777023917277,42.94,77584.9475,0.0,-0.9946,0.0,1.2462]
[1777023918049,42.94,77582.9575,0.0,-0.99461,0.0,1.24417]
[1777023918269,42.94,77582.9575,0.0,-0.99461,0.0,1.24417]
[1777023918523,42.94,77582.9575,0.0,-0.99461,0.0,1.24417]
[1777023924054,42.94,77578.485,0.0,-0.99463,0.0,1.23896]
[1777023924916,42.94,77578.485,0.0,-0.99463,0.0,1.23896]
[1777023925019,42.94,77578.485,0.0,-0.99463,0.0,1.23896]
[1777023925055,42.94,77577.75,0.0,-0.99464,0.0,1.23811]
[1777023925215,42.94,77577.75,0.0,-0.99464,0.0,1.23811]
[1777023925269,42.94,77577.75,0.0,-0.99464,0.0,1.23811]
[1777023926530,42.93,77573.9875,0.0,-0.99466,0.0,1.2343]
[1777023929551,42.93,77570.4675,0.0,-0.99467,0.0,1.23058]
[1777023934586,42.93,77571.2075,0.0,-0.99468,0.0,1.22968]
[1777023936004,42.93,77571.2075,0.0,-0.99468,0.0,1.22968]
[1777023936019,42.93,77571.2075,0.0,-0.99468,0.0,1.22968]
[1777023936066,42.93,77571.375,0.0,-0.99468,0.0,1.22968]
[1777023936357,42.93,77571.375,0.0,-0.99468,0.0,1.22968]
[1777023936519,42.93,77571.375,0.0,-0.99468,0.0,1.22968]
[1777023942642,42.92,77569.71,0.0,-0.99469,0.0,1.22711]
[1777023943521,42.92,77569.71,0.0,-0.99469,0.0,1.22711]
[1777023943768,42.92,77569.71,0.0,-0.99469,0.0,1.22711]
[1777023944019,42.92,77569.71,0.0,-0.99469,0.0,1.22711]
[1777023944061,42.92,77569.71,0.0,-0.99469,0.0,1.22697]
[1777023944273,42.92,77569.71,0.0,-0.99469,0.0,1.22697]
[1777023949692,42.92,77570.47,0.0,-0.99469,0.0,1.2268]
[1777023952878,42.91,77570.8575,0.0,-0.99469,0.0,1.22687]
[1777023953020,42.91,77570.8575,0.0,-0.99469,0.0,1.22687]
[1777023953083,42.91,77568.805,0.0,-0.9947,0.0,1.22484]
[1777023953198,42.91,77568.805,0.0,-0.9947,0.0,1.22484]
[1777023953269,42.91,77568.805,0.0,-0.9947,0.0,1.22484]
[1777023958755,42.91,77568.605,0.0,-0.99471,0.0,1.22382]
[1777023960557,42.91,77568.7625,0.0,-0.99471,0.0,1.22382]
[1777023960770,42.91,77568.7625,0.0,-0.99471,0.0,1.22382]
[1777023960917,42.91,77568.7625,0.0,-0.99471,0.0,1.22382]
[1777023961019,42.91,77568.7625,0.0,-0.99471,0.0,1.22382]
[1777023961091,42.91,77569.2,0.0,-0.99471,0.0,1.22409]
[1777023966099,42.9,77568.0325,0.0,-0.99471,0.0,1.22233]
[1777023972105,42.9,77568.6475,0.0,-0.99472,0.0,1.22209]
[1777023977896,42.9,77568.33,0.0,-0.99472,0.0,1.22099]
[1777023980834,42.89,77567.7025,0.0,-0.99472,0.0,1.22016]
[1777023981020,42.89,77567.7025,0.0,-0.99472,0.0,1.22016]
[1777023981114,42.89,77565.865,0.0,-0.99473,0.0,1.21834]
[1777023981170,42.89,77565.865,0.0,-0.99473,0.0,1.21834]
[1777023981270,42.89,77565.865,0.0,-0.99473,0.0,1.21834]
[1777023986958,42.89,77567.015,0.0,-0.99473,0.0,1.21863]
[1777023991994,42.9,77567.895,0.0,-0.99473,0.0,1.21983]
[1777023997029,42.9,77566.3075,0.0,-0.99473,0.0,1.2196]
[1777023998025,42.9,77566.3075,0.0,-0.99473,0.0,1.2196]
[1777023998036,42.9,77566.3075,0.0,-0.99473,0.0,1.21947]
[1777023998270,42.9,77566.3075,0.0,-0.99473,0.0,1.21947]
[1777023998360,42.9,77566.3075,0.0,-0.99473,0.0,1.21947]
[1777023998519,42.9,77566.3075,0.0,-0.99473,0.0,1.21947]
[1777024004078,42.9,77567.92,0.0,-0.99472,0.0,1.22016]
[1777024007222,42.9,77568.595,0.0,-0.99472,0.0,1.22039]
[1777024007269,42.9,77568.595,0.0,-0.99472,0.0,1.22039]
[1777024007601,42.9,77568.595,0.0,-0.99472,0.0,1.22039]
[1777024007769,42.9,77568.595,0.0,-0.99472,0.0,1.22039]
[1777024007870,42.89,77568.595,0.0,-0.99472,0.0,1.22026]
[1777024013145,42.89,77567.06,0.0,-0.99473,0.0,1.21821]
[1777024018151,42.89,77565.48,0.0,-0.99474,0.0,1.21613]
[1777024020422,42.89,77565.1725,0.0,-0.99475,0.0,1.2156]
[1777024020520,42.89,77565.1725,0.0,-0.99475,0.0,1.2156]
[1777024020663,42.89,77565.1725,0.0,-0.99475,0.0,1.2156]
[1777024020770,42.89,77565.1725,0.0,-0.99475,0.0,1.2156]
[1777024020871,42.89,77565.1725,0.0,-0.99475,0.0,1.21548]
[1777024025158,42.88,77568.365,0.0,-0.99474,0.0,1.21792]
[1777024027185,42.88,77567.7125,0.0,-0.99474,0.0,1.21707]
[1777024027270,42.88,77567.7125,0.0,-0.99474,0.0,1.21707]
[1777024027306,42.88,77567.7125,0.0,-0.99474,0.0,1.21707]
[1777024027524,42.88,77567.7125,0.0,-0.99474,0.0,1.21707]
[1777024027601,42.88,77567.7125,0.0,-0.99474,0.0,1.21695]
[1777024033169,42.88,77566.335,0.0,-0.99475,0.0,1.21507]
[1777024038174,42.87,77566.0175,0.0,-0.99475,0.0,1.21418]
[1777024038869,42.87,77566.0175,0.0,-0.99475,0.0,1.21418]
[1777024039018,42.87,77566.0175,0.0,-0.99475,0.0,1.21418]
[1777024039110,42.87,77566.0175,0.0,-0.99475,0.0,1.21418]
[1777024039120,42.87,77566.0175,0.0,-0.99475,0.0,1.21406]
[1777024039269,42.87,77566.0175,0.0,-0.99475,0.0,1.21406]
[1777024045181,42.87,77567.5275,0.0,-0.99475,0.0,1.21473]
[1777024050186,42.87,77568.785,0.0,-0.99475,0.0,1.21528]
[1777024055191,42.86,77568.065,0.0,-0.99476,0.0,1.2132]
[1777024057521,42.86,77566.925,0.0,-0.99476,0.0,1.21193]
[1777024057768,42.86,77566.925,0.0,-0.99476,0.0,1.21193]
[1777024057837,42.86,77566.925,0.0,-0.99476,0.0,1.21193]
[1777024058023,42.86,77566.925,0.0,-0.99476,0.0,1.21193]
[1777024058090,42.86,77566.925,0.0,-0.99476,0.0,1.21182]
[1777024063199,42.86,77568.625,0.0,-0.99476,0.0,1.2128]
[1777024068204,42.86,77569.6575,0.0,-0.99476,0.0,1.21316]
[1777024070020,42.86,77570.22,0.0,-0.99476,0.0,1.21356]
[1777024070042,42.85,77570.22,0.0,-0.99476,0.0,1.21344]
[1777024070270,42.85,77570.22,0.0,-0.99476,0.0,1.21344]
[1777024070312,42.85,77570.22,0.0,-0.99476,0.0,1.21344]
[1777024070519,42.85,77570.22,0.0,-0.99476,0.0,1.21344]
[1777024076212,42.85,77574.695,0.0,-0.99474,0.0,1.21682]
[1777024077659,42.85,77574.995,0.0,-0.99474,0.0,1.21697]
[1777024077770,42.85,77574.995,0.0,-0.99474,0.0,1.21697]
[1777024077875,42.85,77574.995,0.0,-0.99474,0.0,1.21697]
[1777024078020,42.85,77574.995,0.0,-0.99474,0.0,1.21697]
[1777024078122,42.85,77574.995,0.0,-0.99474,0.0,1.21685]
[1777024083219,42.85,77576.895,0.0,-0.99473,0.0,1.21797]
[1777024085436,42.85,77577.0,0.0,-0.99474,0.0,1.21782]
[1777024085520,42.85,77577.0,0.0,-0.99474,0.0,1.21782]
[1777024085720,42.85,77577.0,0.0,-0.99474,0.0,1.21782]
[1777024085769,42.85,77577.0,0.0,-0.99474,0.0,1.21782]
[1777024085864,42.84,77577.0,0.0,-0.99474,0.0,1.2177]
[1777024087224,42.84,77569.1875,0.0,-0.99477,0.0,1.21042]
[1777024092698,42.85,77567.1775,0.0,-0.99477,0.0,1.21016]
[1777024095248,42.86,77566.385,0.0,-0.99477,0.0,1.20996]
[1777024095268,42.86,77566.385,0.0,-0.99477,0.0,1.20996]
[1777024095639,42.86,77566.385,0.0,-0.99477,0.0,1.20996]
[1777024095773,42.86,77566.385,0.0,-0.99477,0.0,1.20996]
[1777024095811,42.86,77566.385,0.0,-0.99477,0.0,1.21023]
[1777024100760,42.86,77561.18,0.0,-0.99479,0.0,1.2068]
[1777024101460,42.86,77561.18,0.0,-0.99479,0.0,1.2068]
[1777024101526,42.86,77561.18,0.0,-0.99479,0.0,1.2068]
[1777024101743,42.86,77561.18,0.0,-0.99479,0.0,1.2068]
[1777024101769,42.86,77561.18,0.0,-0.99479,0.0,1.2068]
[1777024101799,42.87,77561.18,0.0,-0.99479,0.0,1.20708]
[1777024102773,42.87,77556.8825,0.0,-0.9948,0.0,1.20344]
[1777024105032,42.87,77556.7425,0.0,-0.9948,0.0,1.20358]
[1777024105269,42.87,77556.7425,0.0,-0.9948,0.0,1.20386]
[1777024110159,42.88,77558.0825,0.0,-0.99479,0.0,1.20615]
[1777024110247,42.88,77558.1225,0.0,-0.99479,0.0,1.20645]
[1777024110269,42.88,77558.1225,0.0,-0.99479,0.0,1.20645]
[1777024110447,42.88,77558.1225,0.0,-0.99479,0.0,1.20645]
[1777024110519,42.88,77558.1225,0.0,-0.99479,0.0,1.20645]
[1777024111248,42.88,77557.6775,0.0,-0.99479,0.0,1.2055]
[1777024116875,42.89,77556.64,0.0,-0.99479,0.0,1.20617]
[1777024120099,42.89,77556.74,0.0,-0.99479,0.0,1.20679]
[1777024120200,42.89,77556.74,0.0,-0.99479,0.0,1.20706]
[1777024120270,42.89,77556.74,0.0,-0.99479,0.0,1.20706]
[1777024120482,42.89,77556.74,0.0,-0.99479,0.0,1.20706]
[1777024120520,42.89,77556.74,0.0,-0.99479,0.0,1.20706]
[1777024120903,42.89,77556.74,0.0,-0.99478,0.0,1.20733]
[1777024126264,42.9,77556.3375,0.0,-0.99478,0.0,1.20829]
[1777024131269,42.91,77556.1975,0.0,-0.99477,0.0,1.20947]
[1777024134200,42.91,77556.14,0.0,-0.99477,0.0,1.20994]
[1777024134272,42.91,77556.1175,0.0,-0.99477,0.0,1.21018]
[1777024134284,42.91,77556.1175,0.0,-0.99477,0.0,1.21018]
[1777024134520,42.91,77556.1175,0.0,-0.99477,0.0,1.21018]
[1777024135273,42.91,77556.17,0.0,-0.99477,0.0,1.21012]
[1777024141091,42.91,77556.0325,0.0,-0.99477,0.0,1.20932]
[1777024146284,42.9,77555.8175,0.0,-0.99478,0.0,1.20857]
[1777024152167,42.9,77555.335,0.0,-0.99478,0.0,1.20747]
[1777024157202,42.9,77555.81,0.0,-0.99478,0.0,1.20736]
[1777024160858,42.9,77555.93,0.0,-0.99479,0.0,1.20715]
[1777024161019,42.9,77555.93,0.0,-0.99479,0.0,1.20715]
[1777024161224,42.9,77555.93,0.0,-0.99479,0.0,1.20715]
[1777024161268,42.9,77555.93,0.0,-0.99479,0.0,1.20715]
[1777024161299,42.89,77555.8,0.0,-0.99479,0.0,1.20692]
[1777024166304,42.89,77555.7325,0.0,-0.99479,0.0,1.20633]
[1777024171309,42.89,77555.675,0.0,-0.9948,0.0,1.20493]
[1777024176314,42.89,77555.08,0.0,-0.9948,0.0,1.20388]
[1777024179443,42.88,77556.48,0.0,-0.9948,0.0,1.20484]
[1777024179519,42.88,77556.48,0.0,-0.9948,0.0,1.20484]
[1777024179733,42.88,77556.48,0.0,-0.9948,0.0,1.20484]
[1777024179771,42.88,77556.48,0.0,-0.9948,0.0,1.20484]
[1777024179822,42.88,77556.48,0.0,-0.9948,0.0,1.20474]
[1777024185323,42.88,77557.3375,0.0,-0.9948,0.0,1.20501]
[1777024185814,42.88,77557.3375,0.0,-0.9948,0.0,1.20501]
[1777024186020,42.88,77557.3375,0.0,-0.9948,0.0,1.20501]
[1777024186047,42.88,77557.3375,0.0,-0.9948,0.0,1.20501]
[1777024186273,42.88,77557.3375,0.0,-0.9948,0.0,1.20501]
[1777024186279,42.88,77557.3375,0.0,-0.9948,0.0,1.2049]
[1777024190328,42.88,77560.1375,0.0,-0.99479,0.0,1.20703]
[1777024191346,42.88,77560.865,0.0,-0.99478,0.0,1.20758]
[1777024191519,42.88,77560.865,0.0,-0.99478,0.0,1.20758]
[1777024197335,42.87,77556.565,0.0,-0.9948,0.0,1.20303]
[1777024197766,42.87,77556.565,0.0,-0.9948,0.0,1.20303]
[1777024198020,42.87,77556.565,0.0,-0.9948,0.0,1.20303]
[1777024198277,42.87,77556.565,0.0,-0.9948,0.0,1.20303]
[1777024198280,42.87,77556.565,0.0,-0.99481,0.0,1.20294]
[1777024198643,42.87,77556.565,0.0,-0.99481,0.0,1.20294]
[1777024199337,42.87,77550.0175,0.0,-0.99483,0.0,1.19691]
[1777024200340,42.88,77538.54,0.0,-0.99488,0.0,1.18685]
[1777024202424,42.88,77539.2575,0.0,-0.99488,0.0,1.1881]
[1777024203343,42.88,77538.39,0.0,-0.99488,0.0,1.18762]
[1777024206346,42.89,77535.49,0.0,-0.99489,0.0,1.18592]
[1777024211351,42.89,77535.3675,0.0,-0.99488,0.0,1.18732]
[1777024214140,42.9,77534.4125,0.0,-0.99488,0.0,1.18706]
[1777024214268,42.9,77534.4125,0.0,-0.99488,0.0,1.18706]
[1777024214297,42.9,77534.4125,0.0,-0.99488,0.0,1.18737]
[1777024214573,42.9,77534.4125,0.0,-0.99488,0.0,1.18737]
[1777024214769,42.9,77534.4125,0.0,-0.99488,0.0,1.18737]
[1777024217357,42.9,77517.9575,0.0,-0.99494,0.0,1.17357]
[1777024218349,42.9,77517.9575,0.0,-0.99494,0.0,1.17357]
[1777024218358,42.9,77517.945,0.0,-0.99494,0.0,1.17389]
[1777024218519,42.9,77517.945,0.0,-0.99494,0.0,1.17389]
[1777024218841,42.9,77517.945,0.0,-0.99494,0.0,1.17389]
[1777024219019,42.9,77517.945,0.0,-0.99494,0.0,1.17389]
[1777024219120,42.91,77517.945,0.0,-0.99494,0.0,1.17421]
[1777024222943,42.91,77517.09,0.0,-0.99494,0.0,1.17441]
[1777024223026,42.91,77517.09,0.0,-0.99494,0.0,1.17441]
[1777024225526,42.92,77515.2,0.0,-0.99494,0.0,1.17371]
[1777024225768,42.92,77515.2,0.0,-0.99494,0.0,1.17371]
[1777024225870,42.92,77515.2,0.0,-0.99494,0.0,1.17403]
[1777024231371,42.93,77514.01,0.0,-0.99494,0.0,1.17379]
[1777024235344,42.93,77513.6125,0.0,-0.99494,0.0,1.1744]
[1777024235525,42.93,77513.6725,0.0,-0.99494,0.0,1.17478]
[1777024241381,42.95,77514.3375,0.0,-0.99493,0.0,1.17729]
[1777024246386,42.95,77513.8075,0.0,-0.99492,0.0,1.17803]
[1777024249724,42.95,77512.9775,0.0,-0.99493,0.0,1.17711]
[1777024249769,42.95,77512.9775,0.0,-0.99493,0.0,1.17711]
[1777024250209,42.95,77512.9775,0.0,-0.99493,0.0,1.17711]
[1777024250269,42.95,77512.9775,0.0,-0.99493,0.0,1.17711]
[1777024250355,42.95,77512.9775,0.0,-0.99493,0.0,1.17706]
[1777024254087,42.95,77512.8775,0.0,-0.99493,0.0,1.1768]
[1777024254268,42.95,77512.8775,0.0,-0.99493,0.0,1.1768]
[1777024255395,42.95,77515.4475,0.0,-0.99492,0.0,1.17898]
[1777024255632,42.95,77515.4475,0.0,-0.99492,0.0,1.17898]
[1777024255774,42.95,77515.4475,0.0,-0.99492,0.0,1.17898]
[1777024256142,42.95,77515.4475,0.0,-0.99492,0.0,1.17898]
[1777024256271,42.95,77515.4475,0.0,-0.99492,0.0,1.17898]
[1777024256298,42.95,77515.4475,0.0,-0.99492,0.0,1.17891]
[1777024256909,42.95,77522.3725,0.0,-0.99489,0.0,1.18502]
[1777024257916,42.95,77528.4,0.0,-0.99486,0.0,1.19036]
[1777024260484,42.95,77527.1575,0.0,-0.99487,0.0,1.18909]
[1777024260710,42.95,77527.1575,0.0,-0.99487,0.0,1.18909]
[1777024260772,42.95,77527.1575,0.0,-0.99487,0.0,1.18909]
[1777024266053,42.94,77526.47,0.0,-0.99487,0.0,1.18809]
[1777024266269,42.94,77526.47,0.0,-0.99487,0.0,1.18809]
[1777024267409,42.94,77515.0625,0.0,-0.99492,0.0,1.17776]
[1777024270421,42.94,77513.21,0.0,-0.99493,0.0,1.17594]
[1777024270520,42.94,77513.21,0.0,-0.99493,0.0,1.17594]
[1777024273357,42.94,77513.155,0.0,-0.99493,0.0,1.17579]
[1777024273519,42.94,77513.155,0.0,-0.99493,0.0,1.17573]
[1777024278420,42.94,77510.8325,0.0,-0.99494,0.0,1.1734]
[1777024280125,42.94,77510.8325,0.0,-0.99494,0.0,1.17336]
[1777024280269,42.94,77510.8325,0.0,-0.99494,0.0,1.17336]
[1777024286410,42.94,77512.3925,0.0,-0.99494,0.0,1.17444]
[1777024286522,42.94,77511.94,0.0,-0.99494,0.0,1.17399]
[1777024290143,42.94,77516.12,0.0,-0.99493,0.0,1.1775]
[1777024291457,42.94,77515.2,0.0,-0.99493,0.0,1.17582]
[1777024291519,42.94,77515.2,0.0,-0.99493,0.0,1.17582]
[1777024294171,42.94,77510.8275,0.0,-0.99495,0.0,1.17178]
[1777024297324,42.94,77511.21,0.0,-0.99495,0.0,1.17203]
[1777024297526,42.94,77511.21,0.0,-0.99495,0.0,1.17198]
[1777024303269,42.93,77511.6125,0.0,-0.99495,0.0,1.1721]
[1777024303519,42.93,77511.6125,0.0,-0.99495,0.0,1.17205]
[1777024308347,42.93,77512.0925,0.0,-0.99495,0.0,1.17229]
[1777024311293,42.93,77509.645,0.0,-0.99496,0.0,1.16993]
[1777024316328,42.93,77509.6275,0.0,-0.99496,0.0,1.1697]
[1777024321364,42.93,77511.8,0.0,-0.99495,0.0,1.1714]
[1777024324385,42.93,77517.705,0.0,-0.99493,0.0,1.17651]
[1777024329420,42.93,77519.21,0.0,-0.99492,0.0,1.17757]
[1777024331434,42.93,77521.5875,0.0,-0.99491,0.0,1.17958]
[1777024335462,42.93,77525.555,0.0,-0.9949,0.0,1.18287]
[1777024340481,42.92,77526.395,0.0,-0.9949,0.0,1.1833]
[1777024345485,42.92,77525.7775,0.0,-0.9949,0.0,1.18242]
[1777024350490,42.92,77526.1325,0.0,-0.9949,0.0,1.18242]
[1777024355495,42.92,77526.11,0.0,-0.99491,0.0,1.18128]
[1777024359499,42.92,77528.77,0.0,-0.9949,0.0,1.18341]
[1777024362502,42.92,77531.1525,0.0,-0.99489,0.0,1.18534]
[1777024363503,42.92,77534.9,0.0,-0.99487,0.0,1.18864]
[1777024364504,42.92,77531.8425,0.0,-0.99488,0.0,1.18582]
[1777024369509,42.91,77530.5425,0.0,-0.99489,0.0,1.18431]
[1777024374514,42.91,77530.635,0.0,-0.99489,0.0,1.18405]
[1777024379519,42.91,77530.51,0.0,-0.9949,0.0,1.18361]
[1777024384524,42.91,77532.62,0.0,-0.99489,0.0,1.18517]
[1777024387715,42.91,77532.805,0.0,-0.99489,0.0,1.1855]
[1777024387769,42.91,77532.805,0.0,-0.99489,0.0,1.1855]
[1777024388103,42.91,77532.805,0.0,-0.99489,0.0,1.18541]
[1777024389529,42.91,77555.4675,0.0,-0.99479,0.0,1.2058]
[1777024392532,42.91,77558.225,0.0,-0.99478,0.0,1.20799]
[1777024396536,42.9,77560.75,0.0,-0.99477,0.0,1.20985]
[1777024399589,42.9,77562.4075,0.0,-0.99476,0.0,1.21102]
[1777024400521,42.9,77562.4075,0.0,-0.99476,0.0,1.21102]
[1777024400540,42.9,77571.4175,0.0,-0.99473,0.0,1.21916]
[1777024402522,42.9,77571.2675,0.0,-0.99473,0.0,1.21889]
[1777024406546,42.9,77568.105,0.0,-0.99474,0.0,1.21535]
[1777024407547,42.9,77561.49,0.0,-0.99477,0.0,1.20918]
[1777024410213,42.9,77560.7,0.0,-0.99478,0.0,1.20824]
[1777024410363,42.9,77560.7,0.0,-0.99478,0.0,1.20824]
[1777024410522,42.9,77560.7,0.0,-0.99478,0.0,1.20824]
[1777024411551,42.89,77558.065,0.0,-0.99479,0.0,1.2048]
[1777024412552,42.89,77555.06,0.0,-0.99481,0.0,1.20197]
[1777024416025,42.89,77552.1675,0.0,-0.99483,0.0,1.19815]
[1777024420052,42.89,77548.7525,0.0,-0.99484,0.0,1.19471]
[1777024424521,42.88,77548.82,0.0,-0.99484,0.0,1.19452]
[1777024428108,42.88,77546.2675,0.0,-0.99486,0.0,1.1918]
[1777024433278,42.88,77545.9225,0.0,-0.99486,0.0,1.19118]
[1777024433518,42.88,77545.9225,0.0,-0.99486,0.0,1.19118]
[1777024438578,42.86,77544.0875,0.0,-0.99489,0.0,1.18523]
[1777024442368,42.85,77543.705,0.0,-0.99489,0.0,1.18411]
[1777024442536,42.85,77543.705,0.0,-0.99489,0.0,1.18411]
[1777024448248,42.85,77543.49,0.0,-0.9949,0.0,1.18347]
[1777024449633,42.85,77542.6125,0.0,-0.9949,0.0,1.18262]
[1777024449770,42.85,77542.6125,0.0,-0.9949,0.0,1.18262]
[1777024452277,42.85,77538.7175,0.0,-0.99492,0.0,1.17897]
[1777024453283,42.85,77535.3575,0.0,-0.99493,0.0,1.17591]
[1777024456305,42.85,77534.1125,0.0,-0.99494,0.0,1.17465]
[1777024457312,42.85,77542.385,0.0,-0.9949,0.0,1.18199]
[1777024458058,42.85,77542.385,0.0,-0.9949,0.0,1.18199]
[1777024458270,42.85,77542.385,0.0,-0.9949,0.0,1.18199]
[1777024463353,42.85,77541.7075,0.0,-0.99491,0.0,1.18103]
[1777024467470,42.85,77541.67,0.0,-0.99491,0.0,1.18082]
[1777024467519,42.85,77541.67,0.0,-0.99491,0.0,1.18082]
[1777024471410,42.84,77542.91,0.0,-0.99491,0.0,1.17961]
[1777024472383,42.84,77542.91,0.0,-0.99491,0.0,1.17961]
[1777024472520,42.84,77542.91,0.0,-0.99491,0.0,1.17961]
[1777024472612,42.84,77556.0025,0.0,-0.99486,0.0,1.19131]
[1777024475438,42.84,77557.2325,0.0,-0.99486,0.0,1.19217]
[1777024476445,42.83,77564.35,0.0,-0.99482,0.0,1.19853]
[1777024477195,42.83,77564.35,0.0,-0.99482,0.0,1.19853]
[1777024477272,42.83,77564.35,0.0,-0.99482,0.0,1.19853]
[1777024478458,42.83,77566.9275,0.0,-0.99481,0.0,1.20068]
[1777024482487,42.83,77567.08,0.0,-0.99482,0.0,1.20043]
[1777024483494,42.83,77583.4425,0.0,-0.99474,0.0,1.21526]
[1777024484322,42.83,77583.4425,0.0,-0.99474,0.0,1.21526]
[1777024484520,42.83,77583.4425,0.0,-0.99474,0.0,1.21526]
[1777024484548,42.83,77583.4425,0.0,-0.99475,0.0,1.21513]
[1777024485508,42.83,77585.7875,0.0,-0.99474,0.0,1.21717]
[1777024490341,42.83,77584.43,0.0,-0.99474,0.0,1.21544]
[1777024490520,42.83,77584.43,0.0,-0.99474,0.0,1.21544]
[1777024495581,42.82,77585.5825,0.0,-0.99474,0.0,1.21578]
[1777024496588,42.82,77585.6375,0.0,-0.99474,0.0,1.2157]
[1777024497595,42.82,77593.325,0.0,-0.99471,0.0,1.22265]
[1777024502312,42.82,77592.125,0.0,-0.99472,0.0,1.22102]
[1777024502520,42.82,77592.125,0.0,-0.99472,0.0,1.22102]
[1777024503637,42.82,77589.2475,0.0,-0.99473,0.0,1.21812]
[1777024504520,42.82,77589.2475,0.0,-0.99473,0.0,1.21812]
[1777024504643,42.82,77589.2475,0.0,-0.99473,0.0,1.218]
[1777024505646,42.82,77592.9425,0.0,-0.99472,0.0,1.22127]
[1777024510651,42.81,77587.9,0.0,-0.99474,0.0,1.216]
[1777024512288,42.81,77586.4125,0.0,-0.99475,0.0,1.21451]
[1777024512522,42.81,77586.4125,0.0,-0.99475,0.0,1.21451]
[1777024517658,42.81,77586.51,0.0,-0.99475,0.0,1.21391]
[1777024520038,42.81,77585.4975,0.0,-0.99476,0.0,1.21275]
[1777024520269,42.81,77585.4975,0.0,-0.99476,0.0,1.21275]
[1777024521428,42.81,77585.4975,0.0,-0.99476,0.0,1.21263]
[1777024521518,42.81,77585.4975,0.0,-0.99476,0.0,1.21263]
[1777024521530,42.81,77585.4975,0.0,-0.99476,0.0,1.21252]
[1777024526669,42.8,77585.7175,0.0,-0.99476,0.0,1.21216]
[1777024528257,42.8,77585.115,0.0,-0.99476,0.0,1.21149]
[1777024528269,42.8,77585.115,0.0,-0.99476,0.0,1.21149]
[1777024533676,42.8,77584.8025,0.0,-0.99477,0.0,1.20973]
[1777024538681,42.8,77583.5525,0.0,-0.99478,0.0,1.20805]
[1777024539682,42.8,77577.7,0.0,-0.99481,0.0,1.20261]
[1777024540463,42.8,77577.7,0.0,-0.99481,0.0,1.20261]
[1777024540520,42.8,77577.7,0.0,-0.99481,0.0,1.20261]
[1777024541287,42.8,77577.7,0.0,-0.99481,0.0,1.20252]
[1777024541519,42.8,77577.7,0.0,-0.99481,0.0,1.20252]
[1777024541620,42.79,77577.7,0.0,-0.99481,0.0,1.20242]
[1777024544872,42.79,77577.87,0.0,-0.99481,0.0,1.20229]
[1777024545020,42.79,77577.87,0.0,-0.99481,0.0,1.20229]
[1777024547690,42.79,77570.3125,0.0,-0.99484,0.0,1.19516]
[1777024548755,42.79,77568.4025,0.0,-0.99485,0.0,1.19335]
[1777024548768,42.79,77568.4025,0.0,-0.99485,0.0,1.19335]
[1777024550275,42.79,77568.6,0.0,-0.99485,0.0,1.19345]
[1777024550520,42.79,77568.6,0.0,-0.99485,0.0,1.19345]
[1777024550622,42.79,77568.6,0.0,-0.99485,0.0,1.19337]
[1777024555698,42.79,77568.885,0.0,-0.99485,0.0,1.19324]
[1777024559702,42.79,77576.94,0.0,-0.99482,0.0,1.20023]
[1777024560169,42.79,77576.94,0.0,-0.99482,0.0,1.20023]
[1777024560269,42.79,77576.94,0.0,-0.99482,0.0,1.20023]
[1777024562705,42.79,77573.205,0.0,-0.99483,0.0,1.19657]
[1777024563769,42.79,77570.3225,0.0,-0.99485,0.0,1.19388]
[1777024564019,42.79,77570.3225,0.0,-0.99485,0.0,1.19388]
[1777024566557,42.78,77570.64,0.0,-0.99485,0.0,1.19401]
[1777024566627,42.78,77570.64,0.0,-0.99485,0.0,1.19393]
[1777024566768,42.78,77570.64,0.0,-0.99485,0.0,1.19393]
[1777024569133,42.78,77569.62,0.0,-0.99485,0.0,1.19286]
[1777024569269,42.78,77569.62,0.0,-0.99485,0.0,1.19286]
[1777024574717,42.78,77571.3175,0.0,-0.99485,0.0,1.19392]
[1777024579722,42.78,77571.375,0.0,-0.99485,0.0,1.19358]
[1777024581196,42.78,77570.9825,0.0,-0.99485,0.0,1.19315]
[1777024581273,42.78,77570.9825,0.0,-0.99485,0.0,1.19315]
[1777024582358,42.78,77570.9825,0.0,-0.99485,0.0,1.19307]
[1777024582518,42.78,77570.9825,0.0,-0.99485,0.0,1.19307]
[1777024582619,42.78,77570.9825,0.0,-0.99485,0.0,1.193]
[1777024588227,42.77,77571.39,0.0,-0.99485,0.0,1.1929]
[1777024590316,42.77,77571.74,0.0,-0.99485,0.0,1.19314]
[1777024590519,42.77,77571.74,0.0,-0.99485,0.0,1.19314]
[1777024596738,42.77,77571.4475,0.0,-0.99486,0.0,1.19155]
[1777024602303,42.77,77571.1375,0.0,-0.99486,0.0,1.19091]
[1777024602522,42.77,77571.1375,0.0,-0.99486,0.0,1.19091]
[1777024603550,42.77,77571.1375,0.0,-0.99486,0.0,1.19084]
[1777024603575,42.77,77571.1375,0.0,-0.99486,0.0,1.19078]
[1777024603768,42.77,77571.1375,0.0,-0.99486,0.0,1.19078]
[1777024605347,42.77,77563.0425,0.0,-0.9949,0.0,1.18336]
[1777024608470,42.77,77563.575,0.0,-0.9949,0.0,1.18372]
[1777024608519,42.77,77563.575,0.0,-0.9949,0.0,1.18372]
[1777024609374,42.77,77555.005,0.0,-0.99493,0.0,1.17594]
[1777024614409,42.77,77556.9,0.0,-0.99493,0.0,1.1774]
[1777024619761,42.76,77555.6975,0.0,-0.99493,0.0,1.17609]
[1777024620088,42.76,77555.6975,0.0,-0.99493,0.0,1.17609]
[1777024620269,42.76,77555.6975,0.0,-0.99493,0.0,1.17609]
[1777024622388,42.76,77555.7125,0.0,-0.99493,0.0,1.17601]
[1777024622523,42.76,77555.7125,0.0,-0.99493,0.0,1.17601]
[1777024622624,42.76,77555.7125,0.0,-0.99493,0.0,1.17596]
[1777024623472,42.76,77560.2,0.0,-0.99491,0.0,1.17993]
[1777024628507,42.76,77562.585,0.0,-0.9949,0.0,1.1818]
[1777024633542,42.76,77564.3875,0.0,-0.9949,0.0,1.18313]
[1777024638579,42.76,77566.1925,0.0,-0.99489,0.0,1.18445]
[1777024641084,42.76,77568.025,0.0,-0.99488,0.0,1.18597]
[1777024641269,42.76,77568.025,0.0,-0.99488,0.0,1.18597]
[1777024646636,42.76,77570.325,0.0,-0.99488,0.0,1.18765]
[1777024651670,42.75,77571.1575,0.0,-0.99488,0.0,1.18726]
[1777024653617,42.75,77571.1675,0.0,-0.99488,0.0,1.1872]
[1777024653769,42.75,77571.1675,0.0,-0.99488,0.0,1.1872]
[1777024654357,42.75,77571.1275,0.0,-0.99488,0.0,1.1871]
[1777024654519,42.75,77571.1275,0.0,-0.99488,0.0,1.1871]
[1777024654691,42.75,77571.1275,0.0,-0.99488,0.0,1.18704]
[1777024658762,42.75,77570.335,0.0,-0.99488,0.0,1.18613]
[1777024658770,42.75,77570.335,0.0,-0.99488,0.0,1.18613]
[1777024663861,42.75,77571.8675,0.0,-0.99488,0.0,1.18713]
[1777024665909,42.75,77571.995,0.0,-0.99488,0.0,1.18711]
[1777024666022,42.75,77571.995,0.0,-0.99488,0.0,1.18711]
[1777024666996,42.75,77571.995,0.0,-0.99488,0.0,1.18705]
[1777024667024,42.75,77571.995,0.0,-0.99488,0.0,1.18705]
[1777024667783,42.75,77571.995,0.0,-0.99488,0.0,1.18698]
[1777024672817,42.75,77572.0775,0.0,-0.99488,0.0,1.18674]
[1777024677853,42.75,77572.64,0.0,-0.99488,0.0,1.18692]
[1777024679753,42.74,77572.8775,0.0,-0.99488,0.0,1.18707]
[1777024679773,42.74,77572.8775,0.0,-0.99488,0.0,1.18707]
[1777024679867,42.74,77572.8775,0.0,-0.99488,0.0,1.18703]
[1777024680874,42.74,77556.665,0.0,-0.99495,0.0,1.17244]
[1777024683881,42.74,77552.93,0.0,-0.99497,0.0,1.169]
[1777024688887,42.74,77549.1475,0.0,-0.99498,0.0,1.16549]
[1777024688997,42.74,77549.1475,0.0,-0.99498,0.0,1.16549]
[1777024689018,42.74,77549.1475,0.0,-0.99498,0.0,1.16549]
[1777024690092,42.74,77548.92,0.0,-0.99498,0.0,1.16527]
[1777024690269,42.74,77548.92,0.0,-0.99498,0.0,1.16527]
[1777024690889,42.74,77548.745,0.0,-0.99498,0.0,1.16509]
[1777024695894,42.74,77544.8075,0.0,-0.995,0.0,1.16148]
[1777024696201,42.74,77544.8075,0.0,-0.995,0.0,1.16148]
[1777024696269,42.74,77544.8075,0.0,-0.995,0.0,1.16148]
[1777024701900,42.74,77546.435,0.0,-0.99499,0.0,1.1628]
[1777024706905,42.74,77548.96,0.0,-0.99498,0.0,1.16492]
[1777024711910,42.74,77551.4725,0.0,-0.99498,0.0,1.16622]
[1777024716915,42.74,77553.21,0.0,-0.99497,0.0,1.16762]
[1777024718917,42.74,77556.7375,0.0,-0.99496,0.0,1.1707]
[1777024719219,42.74,77556.7375,0.0,-0.99496,0.0,1.1707]
[1777024719269,42.74,77556.7375,0.0,-0.99496,0.0,1.1707]
[1777024720515,42.74,77560.105,0.0,-0.99494,0.0,1.17367]
[1777024720769,42.74,77560.105,0.0,-0.99494,0.0,1.17367]
[1777024720796,42.74,77560.105,0.0,-0.99494,0.0,1.17363]
[1777024724923,42.74,77555.3225,0.0,-0.99496,0.0,1.16921]
[1777024725264,42.74,77555.3225,0.0,-0.99496,0.0,1.16921]
[1777024725519,42.74,77555.3225,0.0,-0.99496,0.0,1.16921]
[1777024730929,42.74,77553.2025,0.0,-0.99497,0.0,1.16714]
[1777024735934,42.74,77553.62,0.0,-0.99497,0.0,1.16737]
[1777024737317,42.74,77552.6425,0.0,-0.99498,0.0,1.16647]
[1777024737519,42.74,77552.6425,0.0,-0.99498,0.0,1.16647]
[1777024738675,42.74,77552.6425,0.0,-0.99498,0.0,1.16644]
[1777024738771,42.74,77552.6425,0.0,-0.99498,0.0,1.16644]
[1777024738772,42.74,77552.6425,0.0,-0.99498,0.0,1.16641]
[1777024743941,42.73,77551.0925,0.0,-0.99498,0.0,1.1649]
[1777024748946,42.73,77553.195,0.0,-0.99498,0.0,1.16664]
[1777024753951,42.73,77553.7,0.0,-0.99497,0.0,1.16695]
[1777024758956,42.73,77554.8625,0.0,-0.99497,0.0,1.16784]
[1777024759687,42.73,77554.8625,0.0,-0.99497,0.0,1.16784]
[1777024759769,42.73,77554.8625,0.0,-0.99497,0.0,1.16784]
[1777024764871,42.73,77555.3,0.0,-0.99497,0.0,1.16808]
[1777024764962,42.73,77555.785,0.0,-0.99497,0.0,1.16848]
[1777024765019,42.73,77555.785,0.0,-0.99497,0.0,1.16848]
[1777024766181,42.73,77556.72,0.0,-0.99496,0.0,1.16928]
[1777024766269,42.73,77556.72,0.0,-0.99496,0.0,1.16928]
[1777024766964,42.73,77563.5675,0.0,-0.99493,0.0,1.17536]
[1777024772970,42.73,77565.45,0.0,-0.99493,0.0,1.17597]
[1777024774036,42.73,77565.45,0.0,-0.99493,0.0,1.17594]
[1777024774270,42.73,77565.45,0.0,-0.99493,0.0,1.17594]
[1777024774525,42.73,77565.45,0.0,-0.99493,0.0,1.17591]
[1777024775448,42.73,77565.45,0.0,-0.99493,0.0,1.17591]
[1777024775519,42.73,77565.45,0.0,-0.99493,0.0,1.17591]
[1777024775532,42.73,77565.45,0.0,-0.99493,0.0,1.17589]
[1777024776539,42.73,77552.4075,0.0,-0.99499,0.0,1.16423]
[1777024781574,42.73,77553.7625,0.0,-0.99498,0.0,1.16531]
[1777024785844,42.73,77553.245,0.0,-0.99498,0.0,1.16477]
[1777024786019,42.73,77553.245,0.0,-0.99498,0.0,1.16475]
[1777024788624,42.73,77557.32,0.0,-0.99497,0.0,1.16829]
[1777024793658,42.73,77558.33,0.0,-0.99496,0.0,1.16903]
[1777024795175,42.73,77558.445,0.0,-0.99496,0.0,1.1691]
[1777024795274,42.73,77558.445,0.0,-0.99496,0.0,1.1691]
[1777024796377,42.73,77558.445,0.0,-0.99496,0.0,1.16906]
[1777024796521,42.73,77558.445,0.0,-0.99496,0.0,1.16906]
[1777024796680,42.73,77558.445,0.0,-0.99496,0.0,1.16902]
[1777024797686,42.73,77562.7175,0.0,-0.99495,0.0,1.1728]
[1777024802722,42.72,77562.5475,0.0,-0.99495,0.0,1.17246]
[1777024803115,42.72,77562.5475,0.0,-0.99495,0.0,1.17246]
[1777024803268,42.72,77562.5475,0.0,-0.99495,0.0,1.17246]
[1777024805001,42.72,77554.9525,0.0,-0.99498,0.0,1.16564]
[1777024805747,42.72,77554.9525,0.0,-0.99498,0.0,1.16564]
[1777024806377,42.72,77554.9525,0.0,-0.99498,0.0,1.16564]
[1777024806406,42.72,77554.9525,0.0,-0.99498,0.0,1.16564]
[1777024807762,42.72,77538.52,0.0,-0.99505,0.0,1.1511]
[1777024808407,42.72,77538.52,0.0,-0.99505,0.0,1.1511]
[1777024808429,42.72,77538.52,0.0,-0.99505,0.0,1.1511]
[1777024808769,42.72,77538.52,0.0,-0.99505,0.0,1.15111]
[1777024810669,42.72,77535.9525,0.0,-0.99506,0.0,1.14886]
[1777024810770,42.72,77535.9525,0.0,-0.99506,0.0,1.14886]
[1777024811791,42.72,77527.78,0.0,-0.99509,0.0,1.14173]
[1777024814812,42.73,77523.595,0.0,-0.99511,0.0,1.13815]
[1777024818840,42.73,77514.8625,0.0,-0.99515,0.0,1.1307]
[1777024819742,42.73,77514.8625,0.0,-0.99515,0.0,1.1307]
[1777024819769,42.73,77514.8625,0.0,-0.99515,0.0,1.1307]
[1777024820854,42.73,77505.1325,0.0,-0.99519,0.0,1.12239]
[1777024822788,42.73,77504.24,0.0,-0.99519,0.0,1.12167]
[1777024823019,42.73,77504.24,0.0,-0.99519,0.0,1.12167]
[1777024823021,42.73,77498.5575,0.0,-0.99521,0.0,1.11685]
[1777024824683,42.73,77498.5575,0.0,-0.99521,0.0,1.1169]
[1777024824772,42.73,77498.5575,0.0,-0.99521,0.0,1.1169]
[1777024824882,42.73,77498.5575,0.0,-0.99521,0.0,1.11696]
[1777024829927,42.73,77498.6025,0.0,-0.99521,0.0,1.1173]
[1777024833953,42.73,77504.0075,0.0,-0.99519,0.0,1.12139]
[1777024834170,42.73,77504.0075,0.0,-0.99519,0.0,1.12139]
[1777024834268,42.73,77504.0075,0.0,-0.99519,0.0,1.12139]
[1777024837327,42.73,77505.81,0.0,-0.99518,0.0,1.12308]
[1777024837518,42.73,77505.81,0.0,-0.99518,0.0,1.12308]
[1777024838024,42.73,77505.81,0.0,-0.99518,0.0,1.12308]
[1777024838037,42.73,77513.34,0.0,-0.99515,0.0,1.12962]
[1777024838271,42.73,77513.34,0.0,-0.99515,0.0,1.12962]
[1777024842737,42.73,77511.9375,0.0,-0.99516,0.0,1.12856]
[1777024842769,42.73,77511.9375,0.0,-0.99516,0.0,1.12856]
[1777024845030,42.73,77508.08,0.0,-0.99517,0.0,1.12535]
[1777024849539,42.73,77508.08,0.0,-0.99517,0.0,1.12553]
[1777024849769,42.73,77508.08,0.0,-0.99517,0.0,1.12553]
[1777024849870,42.73,77508.08,0.0,-0.99517,0.0,1.12557]
[1777024855054,42.74,77509.5375,0.0,-0.99516,0.0,1.12705]
[1777024857776,42.74,77510.065,0.0,-0.99516,0.0,1.12758]
[1777024858020,42.74,77510.065,0.0,-0.99516,0.0,1.12758]
[1777024861644,42.74,77508.29,0.0,-0.99517,0.0,1.12621]
[1777024861768,42.74,77508.29,0.0,-0.99517,0.0,1.12621]
[1777024862789,42.74,77508.29,0.0,-0.99517,0.0,1.12626]
[1777024863018,42.74,77508.29,0.0,-0.99517,0.0,1.12626]
[1777024863062,42.74,77502.3,0.0,-0.99519,0.0,1.12115]
[1777024867059,42.74,77503.2225,0.0,-0.99519,0.0,1.12209]
[1777024867066,42.74,77509.7325,0.0,-0.99516,0.0,1.12775]
[1777024867268,42.74,77509.7325,0.0,-0.99516,0.0,1.12775]
[1777024868067,42.74,77517.815,0.0,-0.99513,0.0,1.13479]
[1777024873072,42.74,77515.86,0.0,-0.99513,0.0,1.13324]
[1777024877688,42.74,77517.105,0.0,-0.99513,0.0,1.13444]
[1777024877768,42.74,77517.105,0.0,-0.99513,0.0,1.13444]
[1777024879308,42.74,77519.14,0.0,-0.99512,0.0,1.13626]
[1777024879520,42.74,77519.14,0.0,-0.99512,0.0,1.13626]
[1777024880079,42.74,77517.705,0.0,-0.99513,0.0,1.13504]
[1777024885084,42.74,77519.62,0.0,-0.99512,0.0,1.13683]
[1777024885242,42.74,77519.62,0.0,-0.99512,0.0,1.13683]
[1777024885272,42.74,77519.62,0.0,-0.99512,0.0,1.13683]
[1777024891090,42.74,77517.3825,0.0,-0.99513,0.0,1.13426]
[1777024891677,42.74,77517.3825,0.0,-0.99513,0.0,1.13426]
[1777024891772,42.74,77517.3825,0.0,-0.99513,0.0,1.13426]
[1777024893244,42.74,77517.7125,0.0,-0.99513,0.0,1.1346]
[1777024893271,42.74,77517.7125,0.0,-0.99513,0.0,1.1346]
[1777024894093,42.74,77517.7975,0.0,-0.99513,0.0,1.1347]
[1777024898097,42.74,77514.1,0.0,-0.99514,0.0,1.13161]
[1777024902522,42.74,77512.76,0.0,-0.99515,0.0,1.13059]
[1777024905954,42.74,77514.16,0.0,-0.99514,0.0,1.1319]
[1777024906020,42.74,77514.16,0.0,-0.99514,0.0,1.1319]
[1777024906105,42.75,77513.6575,0.0,-0.99514,0.0,1.1315]
[1777024907985,42.75,77513.845,0.0,-0.99514,0.0,1.13169]
[1777024908024,42.75,77513.845,0.0,-0.99514,0.0,1.13169]
[1777024910109,42.75,77509.7,0.0,-0.99516,0.0,1.12821]
[1777024912729,42.75,77509.4075,0.0,-0.99516,0.0,1.12803]
[1777024912776,42.75,77509.4075,0.0,-0.99516,0.0,1.12803]
[1777024912945,42.75,77509.4075,0.0,-0.99516,0.0,1.12803]
[1777024913018,42.75,77509.4075,0.0,-0.99516,0.0,1.12803]
[1777024913036,42.75,77509.4075,0.0,-0.99516,0.0,1.12807]
[1777024915114,42.75,77506.005,0.0,-0.99517,0.0,1.12522]
[1777024920119,42.75,77503.8775,0.0,-0.99518,0.0,1.1236]
[1777024925124,42.75,77502.935,0.0,-0.99518,0.0,1.12303]
[1777024929128,42.75,77496.5825,0.0,-0.99521,0.0,1.11777]
[1777024930129,42.75,77501.45,0.0,-0.99519,0.0,1.122]
[1777024930934,42.75,77501.45,0.0,-0.99519,0.0,1.122]
[1777024931020,42.75,77501.45,0.0,-0.99519,0.0,1.122]
[1777024931121,42.75,77501.45,0.0,-0.99519,0.0,1.12205]
[1777024931332,42.75,77501.45,0.0,-0.99519,0.0,1.12205]
[1777024931537,42.75,77501.45,0.0,-0.99519,0.0,1.12205]
[1777024937678,42.75,77500.5675,0.0,-0.99519,0.0,1.12164]
[1777024940693,42.75,77499.8,0.0,-0.99519,0.0,1.12108]
[1777024940770,42.75,77499.8,0.0,-0.99519,0.0,1.12108]
[1777024940871,42.75,77499.8,0.0,-0.99519,0.0,1.12113]
[1777024941491,42.75,77499.8,0.0,-0.99519,0.0,1.12113]
[1777024941519,42.75,77499.8,0.0,-0.99519,0.0,1.12113]
[1777024942713,42.75,77496.395,0.0,-0.9952,0.0,1.11832]
[1777024946017,42.76,77498.57,0.0,-0.99519,0.0,1.12029]
[1777024946269,42.76,77498.57,0.0,-0.99519,0.0,1.12034]
[1777024946686,42.76,77498.57,0.0,-0.99519,0.0,1.12034]
[1777024946771,42.76,77498.57,0.0,-0.99519,0.0,1.12034]
[1777024946785,42.76,77498.57,0.0,-0.99519,0.0,1.12039]
[1777024949762,42.76,77502.5325,0.0,-0.99518,0.0,1.12395]
[1777024954796,42.76,77501.8975,0.0,-0.99518,0.0,1.12286]
[1777024957030,42.76,77501.4175,0.0,-0.99518,0.0,1.12249]
[1777024957268,42.76,77501.4175,0.0,-0.99518,0.0,1.12254]
[1777024962956,42.76,77500.425,0.0,-0.99519,0.0,1.12193]
[1777024963025,42.76,77500.425,0.0,-0.99519,0.0,1.12193]
[1777024963057,42.76,77500.425,0.0,-0.99519,0.0,1.12197]
[1777024963272,42.76,77500.425,0.0,-0.99519,0.0,1.12197]
[1777024963519,42.76,77500.425,0.0,-0.99519,0.0,1.12197]
[1777024968895,42.76,77501.975,0.0,-0.99518,0.0,1.12358]
[1777024971659,42.76,77500.39,0.0,-0.99518,0.0,1.12232]
[1777024971770,42.76,77500.39,0.0,-0.99518,0.0,1.12232]
[1777024972054,42.76,77500.39,0.0,-0.99518,0.0,1.12232]
[1777024972148,42.76,77500.39,0.0,-0.99518,0.0,1.12237]
[1777024972269,42.76,77500.39,0.0,-0.99518,0.0,1.12237]
[1777024975948,42.76,77496.7525,0.0,-0.9952,0.0,1.11945]
[1777024977047,42.76,77496.7525,0.0,-0.9952,0.0,1.11945]
[1777024977125,42.76,77496.7525,0.0,-0.9952,0.0,1.1195]
[1777024977270,42.76,77496.7525,0.0,-0.9952,0.0,1.1195]
[1777024977350,42.76,77496.7525,0.0,-0.9952,0.0,1.1195]
[1777024977522,42.76,77496.7525,0.0,-0.9952,0.0,1.1195]
[1777024982154,42.76,77498.7475,0.0,-0.99519,0.0,1.12141]
[1777024982181,42.77,77500.8575,0.0,-0.99518,0.0,1.12328]
[1777024982270,42.77,77500.8575,0.0,-0.99518,0.0,1.12328]
[1777024982381,42.77,77500.8575,0.0,-0.99518,0.0,1.12328]
[1777024982537,42.77,77500.8575,0.0,-0.99518,0.0,1.12328]
[1777024984008,42.77,77500.4725,0.0,-0.99518,0.0,1.12303]
[1777024985012,42.77,77509.4025,0.0,-0.99514,0.0,1.13077]
[1777024986019,42.77,77513.0725,0.0,-0.99513,0.0,1.13398]
[1777024989157,42.77,77514.425,0.0,-0.99512,0.0,1.13521]
[1777024989188,42.77,77513.45,0.0,-0.99513,0.0,1.13439]
[1777024989270,42.77,77513.45,0.0,-0.99513,0.0,1.13439]
[1777024989422,42.77,77513.45,0.0,-0.99513,0.0,1.13439]
[1777024989519,42.77,77513.45,0.0,-0.99513,0.0,1.13439]
[1777024993584,42.77,77512.02,0.0,-0.99513,0.0,1.13326]
[1777024993772,42.77,77512.02,0.0,-0.99513,0.0,1.13326]
[1777024994019,42.77,77512.02,0.0,-0.99513,0.0,1.13326]
[1777024994074,42.77,77512.02,0.0,-0.99513,0.0,1.13329]
[1777024994268,42.77,77512.02,0.0,-0.99513,0.0,1.13329]
[1777024998213,42.77,77512.2575,0.0,-0.99513,0.0,1.13361]
[1777024998270,42.77,77512.2575,0.0,-0.99513,0.0,1.13361]
[1777024998971,42.77,77512.2575,0.0,-0.99513,0.0,1.13361]
[1777024999019,42.77,77512.2575,0.0,-0.99513,0.0,1.13361]
[1777024999111,42.77,77512.2575,0.0,-0.99513,0.0,1.13363]
[1777025000119,42.77,77516.2675,0.0,-0.99511,0.0,1.13714]
[1777025003409,42.77,77516.7425,0.0,-0.99511,0.0,1.13762]
[1777025003506,42.77,77516.7425,0.0,-0.99511,0.0,1.13762]
[1777025003520,42.77,77516.7425,0.0,-0.99511,0.0,1.13762]
[1777025004146,42.77,77516.7425,0.0,-0.99511,0.0,1.13764]
[1777025009182,42.77,77515.62,0.0,-0.99512,0.0,1.13678]
[1777025010138,42.77,77515.62,0.0,-0.99512,0.0,1.13678]
[1777025010189,42.77,77515.62,0.0,-0.99512,0.0,1.1368]
[1777025010270,42.77,77515.62,0.0,-0.99512,0.0,1.1368]
[1777025010436,42.77,77515.62,0.0,-0.99512,0.0,1.1368]
[1777025010520,42.77,77515.62,0.0,-0.99512,0.0,1.1368]
[1777025013916,42.77,77518.1825,0.0,-0.99511,0.0,1.1383]
[1777025014021,42.77,77518.1825,0.0,-0.99511,0.0,1.1383]
[1777025014132,42.77,77518.1825,0.0,-0.99511,0.0,1.1383]
[1777025014216,42.77,77520.255,0.0,-0.9951,0.0,1.14013]
[1777025014269,42.77,77520.255,0.0,-0.9951,0.0,1.14013]
[1777025022224,42.77,77520.4125,0.0,-0.9951,0.0,1.1404]
[1777025025227,42.77,77536.045,0.0,-0.99503,0.0,1.15413]
[1777025027231,42.77,77542.9925,0.0,-0.995,0.0,1.16024]
[1777025028232,42.77,77554.68,0.0,-0.99495,0.0,1.17059]
[1777025031882,42.77,77556.3725,0.0,-0.99495,0.0,1.17198]
[1777025032021,42.77,77556.3725,0.0,-0.99495,0.0,1.17198]
[1777025032209,42.77,77556.3725,0.0,-0.99495,0.0,1.17198]
[1777025032236,42.77,77557.5625,0.0,-0.99494,0.0,1.173]
[1777025032269,42.77,77557.5625,0.0,-0.99494,0.0,1.173]
[1777025038242,42.77,77554.255,0.0,-0.99496,0.0,1.16983]
[1777025042246,42.77,77551.1,0.0,-0.99497,0.0,1.1669]
[1777025043465,42.77,77549.67,0.0,-0.99498,0.0,1.1656]
[1777025043521,42.77,77549.67,0.0,-0.99498,0.0,1.1656]
[1777025043999,42.77,77549.67,0.0,-0.99498,0.0,1.1656]
[1777025044020,42.77,77549.67,0.0,-0.99498,0.0,1.1656]
[1777025044090,42.77,77549.67,0.0,-0.99498,0.0,1.16558]
[1777025049253,42.77,77547.245,0.0,-0.99499,0.0,1.1633]
[1777025051612,42.77,77545.4875,0.0,-0.995,0.0,1.1617]
[1777025051770,42.77,77545.4875,0.0,-0.995,0.0,1.1617]
[1777025052178,42.77,77545.4875,0.0,-0.995,0.0,1.1617]
[1777025052211,42.77,77545.4875,0.0,-0.995,0.0,1.16168]
[1777025052270,42.77,77545.4875,0.0,-0.995,0.0,1.16168]
[1777025058079,42.77,77545.2175,0.0,-0.995,0.0,1.16134]
[1777025058228,42.77,77545.2175,0.0,-0.995,0.0,1.16132]
[1777025058270,42.77,77545.2175,0.0,-0.995,0.0,1.16132]
[1777025058407,42.77,77545.2175,0.0,-0.995,0.0,1.16132]
[1777025058524,42.77,77545.2175,0.0,-0.995,0.0,1.16132]
[1777025064268,42.76,77545.025,0.0,-0.995,0.0,1.16102]
[1777025065180,42.76,77545.025,0.0,-0.995,0.0,1.16102]
[1777025065221,42.76,77545.025,0.0,-0.995,0.0,1.16101]
[1777025065274,42.76,77545.025,0.0,-0.995,0.0,1.16101]
[1777025065545,42.76,77545.025,0.0,-0.995,0.0,1.16101]
[1777025065769,42.76,77545.025,0.0,-0.995,0.0,1.16101]
[1777025068272,42.76,77540.28,0.0,-0.99502,0.0,1.15677]
[1777025068929,42.76,77540.28,0.0,-0.99502,0.0,1.15677]
[1777025069019,42.76,77540.28,0.0,-0.99502,0.0,1.15677]
[1777025069022,42.76,77540.28,0.0,-0.99502,0.0,1.15676]
[1777025074278,42.76,77538.4975,0.0,-0.99503,0.0,1.15435]
[1777025075946,42.76,77538.42,0.0,-0.99503,0.0,1.15428]
[1777025076023,42.76,77538.42,0.0,-0.99503,0.0,1.15428]
[1777025081285,42.76,77533.9,0.0,-0.99505,0.0,1.15026]
[1777025081414,42.76,77533.9,0.0,-0.99505,0.0,1.15026]
[1777025081518,42.76,77533.9,0.0,-0.99505,0.0,1.15026]
[1777025081883,42.76,77533.9,0.0,-0.99505,0.0,1.15026]
[1777025082020,42.76,77533.9,0.0,-0.99505,0.0,1.15026]
[1777025082121,42.76,77533.9,0.0,-0.99505,0.0,1.15026]
[1777025083287,42.76,77529.1475,0.0,-0.99507,0.0,1.1461]
[1777025087847,42.76,77529.5625,0.0,-0.99507,0.0,1.14649]
[1777025088019,42.76,77529.5625,0.0,-0.99507,0.0,1.14649]
[1777025088127,42.76,77529.5625,0.0,-0.99507,0.0,1.14649]
[1777025088271,42.76,77529.5625,0.0,-0.99507,0.0,1.14649]
[1777025088173,42.76,77529.5625,0.0,-0.99507,0.0,1.1465]
[1777025093297,42.76,77530.1675,0.0,-0.99507,0.0,1.14705]
[1777025098302,42.76,77530.205,0.0,-0.99507,0.0,1.14711]
[1777025100245,42.76,77530.1675,0.0,-0.99507,0.0,1.14708]
[1777025100270,42.76,77530.1675,0.0,-0.99507,0.0,1.14708]
[1777025100300,42.76,77530.1675,0.0,-0.99507,0.0,1.14709]
[1777025100601,42.76,77530.1675,0.0,-0.99507,0.0,1.14709]
[1777025100775,42.76,77530.1675,0.0,-0.99507,0.0,1.14709]
[1777025105869,42.76,77531.015,0.0,-0.99506,0.0,1.14785]
[1777025109918,42.76,77531.4725,0.0,-0.99506,0.0,1.14827]
[1777025110019,42.76,77531.4725,0.0,-0.99506,0.0,1.14827]
[1777025110120,42.76,77531.4725,0.0,-0.99506,0.0,1.14827]
[1777025111039,42.76,77531.4725,0.0,-0.99506,0.0,1.14827]
[1777025111269,42.76,77531.4725,0.0,-0.99506,0.0,1.14827]
[1777025114215,42.76,77528.8225,0.0,-0.99507,0.0,1.14597]
[1777025114270,42.76,77528.8225,0.0,-0.99507,0.0,1.14597]
[1777025114318,42.77,77520.8675,0.0,-0.9951,0.0,1.13903]
[1777025117953,42.77,77517.5325,0.0,-0.99512,0.0,1.13622]
[1777025122244,42.77,77517.735,0.0,-0.99512,0.0,1.13647]
[1777025122277,42.77,77517.735,0.0,-0.99512,0.0,1.13647]
[1777025122291,42.77,77517.735,0.0,-0.99512,0.0,1.13649]
[1777025122871,42.77,77517.735,0.0,-0.99512,0.0,1.13649]
[1777025123019,42.77,77517.735,0.0,-0.99512,0.0,1.13649]
[1777025129032,42.77,77517.8225,0.0,-0.99512,0.0,1.13673]
[1777025134067,42.77,77518.1275,0.0,-0.99512,0.0,1.13633]
[1777025134627,42.77,77518.1275,0.0,-0.99512,0.0,1.13633]
[1777025134769,42.77,77518.1275,0.0,-0.99512,0.0,1.13633]
[1777025135245,42.77,77518.1275,0.0,-0.99512,0.0,1.13633]
[1777025135273,42.77,77518.1275,0.0,-0.99512,0.0,1.13633]
[1777025135327,42.77,77518.1275,0.0,-0.99512,0.0,1.13636]
[1777025136081,42.77,77511.9525,0.0,-0.99514,0.0,1.13104]
[1777025141116,42.77,77508.7,0.0,-0.99515,0.0,1.1284]
[1777025141924,42.77,77508.7,0.0,-0.99515,0.0,1.1284]
[1777025142019,42.77,77508.7,0.0,-0.99515,0.0,1.1284]
[1777025144136,42.77,77508.295,0.0,-0.99516,0.0,1.12819]
[1777025145143,42.77,77496.0375,0.0,-0.9952,0.0,1.11769]
[1777025146133,42.77,77496.0375,0.0,-0.9952,0.0,1.11769]
[1777025146269,42.77,77496.0375,0.0,-0.9952,0.0,1.11769]
[1777025146288,42.77,77496.0375,0.0,-0.9952,0.0,1.11776]
[1777025147158,42.77,77486.0025,0.0,-0.99524,0.0,1.10925]
[1777025148801,42.77,77485.6175,0.0,-0.99525,0.0,1.10899]
[1777025149023,42.77,77485.6175,0.0,-0.99525,0.0,1.10899]
[1777025154208,42.77,77484.36,0.0,-0.99525,0.0,1.10835]
[1777025155136,42.77,77484.36,0.0,-0.99525,0.0,1.10835]
[1777025155269,42.77,77484.36,0.0,-0.99525,0.0,1.10835]
[1777025155835,42.77,77484.8675,0.0,-0.99525,0.0,1.10885]
[1777025156020,42.77,77484.8675,0.0,-0.99525,0.0,1.10885]
[1777025156221,42.77,77484.8675,0.0,-0.99525,0.0,1.10893]
[1777025158236,42.78,77482.215,0.0,-0.99526,0.0,1.10682]
[1777025163272,42.78,77482.1875,0.0,-0.99525,0.0,1.10716]
[1777025168307,42.78,77481.8725,0.0,-0.99525,0.0,1.10726]
[1777025169258,42.78,77481.8725,0.0,-0.99525,0.0,1.10726]
[1777025169270,42.78,77481.8725,0.0,-0.99525,0.0,1.10726]
[1777025172768,42.78,77483.6525,0.0,-0.99525,0.0,1.10906]
[1777025173020,42.78,77483.6525,0.0,-0.99525,0.0,1.10906]
[1777025173403,42.78,77483.6525,0.0,-0.99525,0.0,1.10913]
[1777025173523,42.78,77483.6525,0.0,-0.99525,0.0,1.10913]
[1777025174349,42.78,77483.6525,0.0,-0.99524,0.0,1.10919]
[1777025179383,42.78,77484.0225,0.0,-0.99524,0.0,1.10985]
[1777025182298,42.78,77483.9375,0.0,-0.99524,0.0,1.10992]
[1777025182520,42.79,77483.9375,0.0,-0.99524,0.0,1.10999]
[1777025186587,42.79,77484.26,0.0,-0.99524,0.0,1.11054]
[1777025186769,42.79,77484.26,0.0,-0.99524,0.0,1.11054]
[1777025192396,42.79,77482.5325,0.0,-0.99525,0.0,1.10871]
[1777025193624,42.79,77481.9675,0.0,-0.99525,0.0,1.1083]
[1777025193769,42.79,77481.9675,0.0,-0.99525,0.0,1.1083]
[1777025194398,42.79,77479.1325,0.0,-0.99526,0.0,1.10596]
[1777025194503,42.79,77479.1325,0.0,-0.99526,0.0,1.10596]
[1777025194525,42.79,77479.1325,0.0,-0.99526,0.0,1.10596]
[1777025197615,42.79,77477.74,0.0,-0.99526,0.0,1.10501]
[1777025197774,42.79,77477.74,0.0,-0.99526,0.0,1.10501]
[1777025197945,42.79,77477.74,0.0,-0.99526,0.0,1.10501]
[1777025198020,42.79,77477.74,0.0,-0.99526,0.0,1.10501]
[1777025198046,42.79,77477.74,0.0,-0.99526,0.0,1.1051]
[1777025199403,42.79,77472.2875,0.0,-0.99529,0.0,1.10055]
[1777025200404,42.79,77469.5625,0.0,-0.9953,0.0,1.09834]
[1777025202496,42.79,77468.505,0.0,-0.9953,0.0,1.09762]
[1777025202528,42.79,77468.505,0.0,-0.9953,0.0,1.09762]
[1777025205409,42.8,77473.6825,0.0,-0.99528,0.0,1.10226]
[1777025209343,42.8,77472.8675,0.0,-0.99528,0.0,1.10181]
[1777025209373,42.8,77472.8675,0.0,-0.99528,0.0,1.10189]
[1777025209519,42.8,77472.8675,0.0,-0.99528,0.0,1.10189]
[1777025210414,42.8,77473.695,0.0,-0.99528,0.0,1.10268]
[1777025210533,42.8,77473.695,0.0,-0.99528,0.0,1.10268]
[1777025210769,42.8,77473.695,0.0,-0.99528,0.0,1.10268]
[1777025211415,42.8,77476.9625,0.0,-0.99526,0.0,1.10552]
[1777025216420,42.8,77476.205,0.0,-0.99526,0.0,1.10526]
[1777025218528,42.8,77476.7425,0.0,-0.99526,0.0,1.10587]
[1777025218708,42.8,77476.7425,0.0,-0.99526,0.0,1.10587]
[1777025218769,42.8,77476.7425,0.0,-0.99526,0.0,1.10587]
[1777025219423,42.8,77476.865,0.0,-0.99526,0.0,1.10605]
[1777025224022,42.8,77474.8225,0.0,-0.99527,0.0,1.10462]
[1777025224269,42.8,77474.8225,0.0,-0.99527,0.0,1.10462]
[1777025229433,42.81,77475.5075,0.0,-0.99526,0.0,1.10565]
[1777025230434,42.81,77484.9625,0.0,-0.99522,0.0,1.11377]
[1777025230670,42.81,77484.9625,0.0,-0.99522,0.0,1.11377]
[1777025230769,42.81,77484.9625,0.0,-0.99522,0.0,1.11377]
[1777025232521,42.81,77485.55,0.0,-0.99522,0.0,1.11439]
[1777025233437,42.81,77486.975,0.0,-0.99521,0.0,1.11566]
[1777025234438,42.81,77496.025,0.0,-0.99518,0.0,1.12348]
[1777025234718,42.81,77496.025,0.0,-0.99518,0.0,1.12348]
[1777025234770,42.81,77496.025,0.0,-0.99518,0.0,1.12348]
[1777025239150,42.81,77498.6725,0.0,-0.99517,0.0,1.12593]
[1777025239269,42.81,77498.6725,0.0,-0.99517,0.0,1.12593]
[1777025240431,42.81,77498.6725,0.0,-0.99516,0.0,1.12597]
[1777025240434,42.81,77498.6725,0.0,-0.99516,0.0,1.126]
[1777025240519,42.81,77498.6725,0.0,-0.99516,0.0,1.126]
[1777025246450,42.81,77503.145,0.0,-0.99515,0.0,1.13007]
[1777025248046,42.81,77505.335,0.0,-0.99514,0.0,1.132]
[1777025248270,42.81,77505.335,0.0,-0.99514,0.0,1.132]
[1777025249453,42.81,77519.08,0.0,-0.99508,0.0,1.144]
[1777025251516,42.81,77521.21,0.0,-0.99507,0.0,1.14508]
[1777025251768,42.81,77521.21,0.0,-0.99507,0.0,1.14508]
[1777025252456,42.81,77523.135,0.0,-0.99507,0.0,1.14677]
[1777025253727,42.81,77522.79,0.0,-0.99507,0.0,1.14647]
[1777025253769,42.81,77522.79,0.0,-0.99507,0.0,1.14647]
[1777025258983,42.81,77524.5225,0.0,-0.99506,0.0,1.148]
[1777025259019,42.81,77524.5225,0.0,-0.99506,0.0,1.148]
[1777025261456,42.81,77523.505,0.0,-0.99506,0.0,1.14711]
[1777025261465,42.81,77523.745,0.0,-0.99506,0.0,1.14733]
[1777025261529,42.81,77523.745,0.0,-0.99506,0.0,1.14733]
[1777025268000,42.81,77523.1975,0.0,-0.99507,0.0,1.14687]
[1777025273247,42.81,77524.15,0.0,-0.99506,0.0,1.14771]
[1777025273270,42.81,77524.15,0.0,-0.99506,0.0,1.14771]
[1777025279080,42.81,77525.995,0.0,-0.99505,0.0,1.14933]
[1777025282959,42.81,77527.1625,0.0,-0.99505,0.0,1.15035]
[1777025283024,42.81,77527.1625,0.0,-0.99505,0.0,1.15035]
[1777025283110,42.81,77527.1625,0.0,-0.99505,0.0,1.15037]
[1777025284117,42.81,77510.6075,0.0,-0.99512,0.0,1.13593]
[1777025284992,42.81,77510.6075,0.0,-0.99512,0.0,1.13593]
[1777025285019,42.81,77510.6075,0.0,-0.99512,0.0,1.13593]
[1777025285124,42.81,77510.6075,0.0,-0.99512,0.0,1.13596]
[1777025286307,42.81,77510.6075,0.0,-0.99512,0.0,1.13596]
[1777025286523,42.81,77510.6075,0.0,-0.99512,0.0,1.13598]
[1777025290797,42.81,77509.595,0.0,-0.99512,0.0,1.1352]
[1777025291019,42.81,77509.595,0.0,-0.99512,0.0,1.1352]
[1777025293432,42.81,77509.5625,0.0,-0.99512,0.0,1.13522]
[1777025293498,42.81,77510.0375,0.0,-0.99512,0.0,1.13565]
[1777025293519,42.81,77510.0375,0.0,-0.99512,0.0,1.13565]
[1777025297216,42.81,77510.59,0.0,-0.99512,0.0,1.1362]
[1777025297269,42.81,77510.59,0.0,-0.99512,0.0,1.1362]
[1777025301984,42.81,77511.44,0.0,-0.99511,0.0,1.13705]
[1777025302022,42.81,77511.44,0.0,-0.99511,0.0,1.13705]
[1777025302245,42.81,77511.44,0.0,-0.99511,0.0,1.13706]
[1777025303493,42.81,77511.44,0.0,-0.99511,0.0,1.13706]
[1777025303508,42.81,77516.67,0.0,-0.99509,0.0,1.14163]
[1777025303522,42.81,77516.67,0.0,-0.99509,0.0,1.14163]
[1777025306199,42.81,77516.8575,0.0,-0.99509,0.0,1.14182]
[1777025306269,42.81,77516.8575,0.0,-0.99509,0.0,1.14182]
[1777025306273,42.81,77516.8575,0.0,-0.99509,0.0,1.14183]
[1777025307279,42.81,77521.725,0.0,-0.99507,0.0,1.14609]
[1777025308288,42.81,77521.725,0.0,-0.99507,0.0,1.14609]
[1777025308518,42.81,77521.725,0.0,-0.99507,0.0,1.14609]
[1777025313247,42.81,77521.1075,0.0,-0.99507,0.0,1.14479]
[1777025313268,42.81,77521.1075,0.0,-0.99507,0.0,1.14479]
[1777025314920,42.81,77518.7875,0.0,-0.99508,0.0,1.14279]
[1777025315023,42.81,77518.7875,0.0,-0.99508,0.0,1.14279]
[1777025315336,42.81,77518.7875,0.0,-0.99508,0.0,1.14281]
[1777025316343,42.81,77513.8425,0.0,-0.9951,0.0,1.13851]
[1777025318243,42.81,77513.125,0.0,-0.99511,0.0,1.13791]
[1777025318268,42.81,77513.125,0.0,-0.99511,0.0,1.13791]
[1777025323010,42.81,77511.705,0.0,-0.99511,0.0,1.13677]
[1777025323023,42.81,77511.705,0.0,-0.99511,0.0,1.13677]
[1777025323392,42.81,77511.705,0.0,-0.99511,0.0,1.13679]
[1777025328426,42.81,77513.0875,0.0,-0.99511,0.0,1.13808]
[1777025333461,42.82,77513.49,0.0,-0.9951,0.0,1.13852]
[1777025334523,42.82,77513.49,0.0,-0.9951,0.0,1.13852]
[1777025340511,42.82,77514.725,0.0,-0.9951,0.0,1.13971]
[1777025340793,42.82,77514.725,0.0,-0.9951,0.0,1.13971]
[1777025340836,42.82,77514.725,0.0,-0.9951,0.0,1.13971]
[1777025341019,42.82,77514.725,0.0,-0.9951,0.0,1.13971]
[1777025341518,42.82,77514.725,0.0,-0.9951,0.0,1.13973]
[1777025344539,42.82,77509.2975,0.0,-0.99512,0.0,1.13508]
[1777025345270,42.82,77509.2975,0.0,-0.99512,0.0,1.13508]
[1777025345332,42.82,77509.2975,0.0,-0.99512,0.0,1.13508]
[1777025345519,42.82,77509.2975,0.0,-0.99512,0.0,1.13508]
[1777025345546,42.82,77509.2975,0.0,-0.99512,0.0,1.13511]
[1777025346550,42.82,77504.0875,0.0,-0.99514,0.0,1.13063]
[1777025349553,42.82,77508.495,0.0,-0.99512,0.0,1.13453]
[1777025351169,42.82,77509.155,0.0,-0.99512,0.0,1.13513]
[1777025351242,42.82,77509.155,0.0,-0.99512,0.0,1.13513]
[1777025351270,42.82,77509.155,0.0,-0.99512,0.0,1.13513]
[1777025351372,42.82,77509.155,0.0,-0.99512,0.0,1.13515]
[1777025353557,42.82,77519.3775,0.0,-0.99508,0.0,1.14408]
[1777025354558,42.82,77523.6875,0.0,-0.99506,0.0,1.14786]
[1777025355554,42.82,77523.6875,0.0,-0.99506,0.0,1.14786]
[1777025355559,42.82,77529.9825,0.0,-0.99503,0.0,1.15338]
[1777025355608,42.82,77529.9825,0.0,-0.99503,0.0,1.15338]
[1777025355769,42.82,77529.9825,0.0,-0.99503,0.0,1.15338]
[1777025361565,42.82,77532.56,0.0,-0.99502,0.0,1.15559]
[1777025366570,42.82,77531.9075,0.0,-0.99503,0.0,1.15496]
[1777025367260,42.82,77531.9075,0.0,-0.99503,0.0,1.15496]
[1777025367268,42.82,77531.9075,0.0,-0.99503,0.0,1.15496]
[1777025367308,42.82,77531.9075,0.0,-0.99503,0.0,1.15496]
[1777025367522,42.82,77531.9075,0.0,-0.99503,0.0,1.15496]
[1777025367571,42.82,77531.555,0.0,-0.99503,0.0,1.15464]
[1777025372576,42.82,77532.135,0.0,-0.99503,0.0,1.1543]
[1777025372625,42.82,77532.135,0.0,-0.99503,0.0,1.1543]
[1777025372768,42.82,77532.135,0.0,-0.99503,0.0,1.1543]
[1777025378582,42.82,77531.7525,0.0,-0.99503,0.0,1.15391]
[1777025381215,42.82,77532.9075,0.0,-0.99503,0.0,1.1549]
[1777025381272,42.82,77532.9075,0.0,-0.99503,0.0,1.1549]
[1777025381307,42.82,77532.9075,0.0,-0.99503,0.0,1.1549]
[1777025381519,42.82,77532.9075,0.0,-0.99503,0.0,1.1549]
[1777025381585,42.82,77532.68,0.0,-0.99503,0.0,1.15469]
[1777025386590,42.82,77534.265,0.0,-0.99502,0.0,1.15603]
[1777025389339,42.82,77534.2375,0.0,-0.99502,0.0,1.15598]
[1777025389350,42.82,77534.2375,0.0,-0.99502,0.0,1.15598]
[1777025389519,42.82,77534.2375,0.0,-0.99502,0.0,1.15598]
[1777025389545,42.82,77534.2375,0.0,-0.99502,0.0,1.15596]
[1777025394598,42.82,77539.74,0.0,-0.995,0.0,1.16075]
[1777025394701,42.82,77539.74,0.0,-0.995,0.0,1.16075]
[1777025394708,42.82,77539.74,0.0,-0.995,0.0,1.16075]
[1777025394768,42.82,77539.74,0.0,-0.995,0.0,1.16075]
[1777025395599,42.82,77539.345,0.0,-0.995,0.0,1.16038]
[1777025400466,42.81,77539.1275,0.0,-0.995,0.0,1.16011]
[1777025400472,42.81,77539.1275,0.0,-0.995,0.0,1.16011]
[1777025400518,42.81,77539.1275,0.0,-0.995,0.0,1.16011]
[1777025400567,42.81,77539.1275,0.0,-0.995,0.0,1.16009]
[1777025403607,42.81,77525.455,0.0,-0.99506,0.0,1.14801]
[1777025404608,42.81,77520.285,0.0,-0.99508,0.0,1.14349]
[1777025405310,42.81,77520.285,0.0,-0.99508,0.0,1.14349]
[1777025405357,42.81,77520.285,0.0,-0.99508,0.0,1.14349]
[1777025405520,42.81,77520.285,0.0,-0.99508,0.0,1.14349]
[1777025405563,42.81,77520.285,0.0,-0.99508,0.0,1.1435]
[1777025410614,42.81,77520.3275,0.0,-0.99508,0.0,1.14358]
[1777025414618,42.81,77516.8625,0.0,-0.99509,0.0,1.1406]
[1777025415084,42.81,77516.8625,0.0,-0.99509,0.0,1.1406]
[1777025415161,42.81,77516.8625,0.0,-0.99509,0.0,1.1406]
[1777025415272,42.81,77516.8625,0.0,-0.99509,0.0,1.1406]
[1777025415374,42.81,77516.8625,0.0,-0.99509,0.0,1.14062]
[1777025420624,42.82,77517.5475,0.0,-0.99509,0.0,1.14128]
[1777025425629,42.82,77517.77,0.0,-0.99509,0.0,1.14154]
[1777025427507,42.82,77517.635,0.0,-0.99509,0.0,1.14143]
[1777025427514,42.82,77517.635,0.0,-0.99509,0.0,1.14143]
[1777025427519,42.82,77517.635,0.0,-0.99509,0.0,1.14143]
[1777025427608,42.82,77517.635,0.0,-0.99509,0.0,1.14144]
[1777025427773,42.82,77517.635,0.0,-0.99509,0.0,1.14144]
[1777025433637,42.82,77518.01,0.0,-0.99509,0.0,1.14105]
[1777025434273,42.82,77518.01,0.0,-0.99509,0.0,1.14105]
[1777025434381,42.82,77518.01,0.0,-0.99509,0.0,1.14105]
[1777025434518,42.82,77518.01,0.0,-0.99509,0.0,1.14105]
[1777025434620,42.82,77518.01,0.0,-0.99509,0.0,1.14106]
[1777025435639,42.82,77528.0275,0.0,-0.99505,0.0,1.14983]
[1777025441211,42.82,77528.3875,0.0,-0.99505,0.0,1.15013]
[1777025444151,42.82,77528.1325,0.0,-0.99505,0.0,1.14991]
[1777025444268,42.82,77528.1325,0.0,-0.99505,0.0,1.14991]
[1777025444480,42.82,77528.1325,0.0,-0.99505,0.0,1.14991]
[1777025444517,42.82,77528.1325,0.0,-0.99505,0.0,1.14991]
[1777025444619,42.82,77528.1325,0.0,-0.99505,0.0,1.14991]
[1777025445239,42.82,77523.11,0.0,-0.99507,0.0,1.14552]
[1777025450273,42.82,77523.4475,0.0,-0.99507,0.0,1.14584]
[1777025451524,42.82,77523.4475,0.0,-0.99507,0.0,1.14584]
[1777025451577,42.82,77523.4475,0.0,-0.99507,0.0,1.14584]
[1777025451623,42.82,77523.4475,0.0,-0.99507,0.0,1.14584]
[1777025451769,42.82,77523.4475,0.0,-0.99507,0.0,1.14584]
[1777025457374,42.82,77522.6825,0.0,-0.99507,0.0,1.1452]
[1777025457440,42.82,77522.6825,0.0,-0.99507,0.0,1.1452]
[1777025457518,42.82,77522.6825,0.0,-0.99507,0.0,1.1452]
[1777025457619,42.82,77522.6825,0.0,-0.99507,0.0,1.14521]
[1777025463364,42.82,77520.3325,0.0,-0.99508,0.0,1.14321]
[1777025464035,42.82,77520.3325,0.0,-0.99508,0.0,1.14321]
[1777025464074,42.82,77520.3325,0.0,-0.99508,0.0,1.14321]
[1777025464269,42.82,77520.3325,0.0,-0.99508,0.0,1.14321]
[1777025464372,42.82,77520.3325,0.0,-0.99508,0.0,1.14322]
[1777025465379,42.82,77516.23,0.0,-0.9951,0.0,1.13966]
[1777025470414,42.82,77514.5975,0.0,-0.9951,0.0,1.13832]
[1777025475617,42.82,77514.2275,0.0,-0.99511,0.0,1.13808]
[1777025475677,42.82,77514.2275,0.0,-0.99511,0.0,1.13808]
[1777025475679,42.82,77510.39,0.0,-0.99512,0.0,1.13477]
[1777025475768,42.82,77510.39,0.0,-0.99512,0.0,1.13477]
[1777025481492,42.82,77510.8,0.0,-0.99512,0.0,1.13527]
[1777025483558,42.82,77510.6925,0.0,-0.99512,0.0,1.1352]
[1777025483570,42.82,77510.6925,0.0,-0.99512,0.0,1.1352]
[1777025483659,42.82,77510.6925,0.0,-0.99512,0.0,1.13522]
[1777025483769,42.82,77510.6925,0.0,-0.99512,0.0,1.13522]
[1777025489552,42.82,77511.975,0.0,-0.99511,0.0,1.13646]
[1777025491992,42.82,77511.8225,0.0,-0.99512,0.0,1.13559]
[1777025492018,42.82,77511.8225,0.0,-0.99512,0.0,1.13559]
[1777025492045,42.82,77511.8225,0.0,-0.99512,0.0,1.13559]
[1777025492269,42.82,77511.8225,0.0,-0.99512,0.0,1.13559]
[1777025492573,42.82,77511.8225,0.0,-0.99512,0.0,1.13562]
[1777025496601,42.82,77511.6975,0.0,-0.99512,0.0,1.13559]
[1777025497003,42.82,77511.6975,0.0,-0.99512,0.0,1.13559]
[1777025497019,42.82,77511.6975,0.0,-0.99512,0.0,1.13559]
[1777025497054,42.82,77511.6975,0.0,-0.99512,0.0,1.13559]
[1777025497268,42.82,77511.6975,0.0,-0.99512,0.0,1.13559]
[1777025497608,42.82,77511.6975,0.0,-0.99512,0.0,1.1356]
[1777025498615,42.82,77521.2625,0.0,-0.99508,0.0,1.14394]
[1777025500819,42.82,77521.3425,0.0,-0.99508,0.0,1.14403]
[1777025501019,42.82,77521.3425,0.0,-0.99508,0.0,1.14403]
[1777025501636,42.82,77521.3425,0.0,-0.99508,0.0,1.14404]
[1777025502796,42.82,77521.7525,0.0,-0.99508,0.0,1.1444]
[1777025503018,42.82,77521.7525,0.0,-0.99508,0.0,1.1444]
[1777025508686,42.82,77520.2625,0.0,-0.99508,0.0,1.14316]
[1777025512124,42.82,77520.1075,0.0,-0.99508,0.0,1.14305]
[1777025512170,42.82,77520.1075,0.0,-0.99508,0.0,1.14305]
[1777025512269,42.82,77520.1075,0.0,-0.99508,0.0,1.14305]
[1777025512714,42.82,77520.1075,0.0,-0.99508,0.0,1.14306]
[1777025517721,42.82,77518.84,0.0,-0.99509,0.0,1.142]
[1777025517778,42.82,77518.84,0.0,-0.99509,0.0,1.142]
[1777025517823,42.82,77518.84,0.0,-0.99509,0.0,1.142]
[1777025518022,42.82,77518.84,0.0,-0.99509,0.0,1.142]
[1777025518722,42.82,77518.615,0.0,-0.99509,0.0,1.14181]
[1777025523727,42.82,77518.765,0.0,-0.99509,0.0,1.142]
[1777025524200,42.82,77518.765,0.0,-0.99509,0.0,1.142]
[1777025524216,42.82,77518.765,0.0,-0.99509,0.0,1.142]
[1777025524269,42.82,77518.765,0.0,-0.99509,0.0,1.142]
[1777025524371,42.82,77518.765,0.0,-0.99509,0.0,1.14201]
[1777025529733,42.82,77518.47,0.0,-0.99509,0.0,1.14181]
[1777025534739,42.82,77518.8575,0.0,-0.99509,0.0,1.1422]
[1777025536477,42.82,77518.8425,0.0,-0.99509,0.0,1.1422]
[1777025536480,42.82,77518.8425,0.0,-0.99509,0.0,1.1422]
[1777025536521,42.82,77518.8425,0.0,-0.99509,0.0,1.1422]
[1777025536579,42.82,77518.8425,0.0,-0.99509,0.0,1.14221]
[1777025541746,42.82,77518.575,0.0,-0.99509,0.0,1.14204]
[1777025546751,42.82,77518.445,0.0,-0.99509,0.0,1.14198]
[1777025551756,42.82,77518.18,0.0,-0.99509,0.0,1.14102]
[1777025553121,42.82,77518.145,0.0,-0.99509,0.0,1.141]
[1777025553173,42.82,77518.145,0.0,-0.99509,0.0,1.141]
[1777025553269,42.82,77518.145,0.0,-0.99509,0.0,1.141]
[1777025553370,42.82,77518.145,0.0,-0.99509,0.0,1.14101]
[1777025558765,42.82,77518.195,0.0,-0.99509,0.0,1.14112]
[1777025559766,42.82,77514.785,0.0,-0.9951,0.0,1.13816]
[1777025559809,42.82,77514.785,0.0,-0.9951,0.0,1.13816]
[1777025559897,42.82,77514.785,0.0,-0.9951,0.0,1.13816]
[1777025560028,42.82,77514.785,0.0,-0.9951,0.0,1.13816]
[1777025560767,42.82,77506.8475,0.0,-0.99514,0.0,1.1313]
[1777025561768,42.82,77499.9275,0.0,-0.99516,0.0,1.12536]
[1777025566773,42.83,77504.14,0.0,-0.99515,0.0,1.12919]
[1777025567299,42.83,77504.14,0.0,-0.99515,0.0,1.12919]
[1777025567353,42.83,77504.14,0.0,-0.99515,0.0,1.12919]
[1777025567519,42.83,77504.14,0.0,-0.99515,0.0,1.12919]
[1777025567620,42.83,77504.14,0.0,-0.99515,0.0,1.12922]
[1777025572780,42.83,77506.8575,0.0,-0.99513,0.0,1.13172]
[1777025573793,42.83,77508.19,0.0,-0.99513,0.0,1.1329]
[1777025573854,42.83,77508.19,0.0,-0.99513,0.0,1.1329]
[1777025574020,42.83,77508.19,0.0,-0.99513,0.0,1.1329]
[1777025574782,42.83,77508.3225,0.0,-0.99513,0.0,1.13305]
[1777025579776,42.83,77508.8325,0.0,-0.99513,0.0,1.13359]
[1777025579789,42.83,77509.1,0.0,-0.99512,0.0,1.13385]
[1777025579872,42.83,77509.1,0.0,-0.99512,0.0,1.13385]
[1777025580022,42.83,77509.1,0.0,-0.99512,0.0,1.13385]
[1777025580790,42.83,77515.0925,0.0,-0.9951,0.0,1.13908]
[1777025581791,42.83,77519.1025,0.0,-0.99508,0.0,1.14258]
[1777025584794,42.83,77523.4375,0.0,-0.99506,0.0,1.14676]
[1777025585795,42.83,77528.7675,0.0,-0.99504,0.0,1.1518]
[1777025586017,42.83,77528.7675,0.0,-0.99504,0.0,1.1518]
[1777025586020,42.83,77528.7675,0.0,-0.99504,0.0,1.1518]
[1777025586268,42.83,77528.7675,0.0,-0.99504,0.0,1.1518]
[1777025586796,42.83,77540.0125,0.0,-0.99499,0.0,1.16207]
[1777025591801,42.84,77539.245,0.0,-0.99499,0.0,1.1631]
[1777025593758,42.85,77539.375,0.0,-0.99498,0.0,1.16355]
[1777025593768,42.85,77539.375,0.0,-0.99498,0.0,1.16355]
[1777025593803,42.85,77539.935,0.0,-0.99498,0.0,1.16439]
[1777025598808,42.85,77538.97,0.0,-0.99498,0.0,1.16449]
[1777025604814,42.85,77539.05,0.0,-0.99498,0.0,1.16438]
[1777025609819,42.85,77538.6625,0.0,-0.99498,0.0,1.16389]
[1777025610003,42.85,77538.6625,0.0,-0.99498,0.0,1.16389]
[1777025610019,42.85,77538.6625,0.0,-0.99498,0.0,1.16389]
[1777025610048,42.85,77538.6625,0.0,-0.99498,0.0,1.16389]
[1777025610268,42.85,77538.6625,0.0,-0.99498,0.0,1.16389]
[1777025610395,42.85,77538.6625,0.0,-0.99498,0.0,1.16387]
[1777025615593,42.85,77538.3725,0.0,-0.99499,0.0,1.1627]
[1777025615693,42.85,77538.3725,0.0,-0.99499,0.0,1.1627]
[1777025615768,42.85,77538.3725,0.0,-0.99499,0.0,1.1627]
[1777025615794,42.85,77538.3725,0.0,-0.99499,0.0,1.16267]
[1777025620836,42.85,77536.29,0.0,-0.99499,0.0,1.16107]
[1777025621001,42.85,77536.29,0.0,-0.99499,0.0,1.16107]
[1777025621018,42.85,77536.29,0.0,-0.99499,0.0,1.16107]
[1777025621473,42.85,77536.29,0.0,-0.99499,0.0,1.16139]
[1777025622480,42.85,77552.765,0.0,-0.99492,0.0,1.17636]
[1777025627515,42.86,77553.3875,0.0,-0.99491,0.0,1.17849]
[1777025632842,42.87,77552.5275,0.0,-0.99491,0.0,1.17929]
[1777025638592,42.88,77551.565,0.0,-0.9949,0.0,1.1803]
[1777025641199,42.89,77550.6075,0.0,-0.9949,0.0,1.18006]
[1777025641268,42.89,77550.6075,0.0,-0.9949,0.0,1.18006]
[1777025641302,42.89,77550.6075,0.0,-0.9949,0.0,1.18006]
[1777025641518,42.89,77550.6075,0.0,-0.9949,0.0,1.18006]
[1777025641613,42.89,77550.6075,0.0,-0.9949,0.0,1.18038]
[1777025642620,42.89,77544.98,0.0,-0.99492,0.0,1.17567]
[1777025644520,42.89,77544.91,0.0,-0.99492,0.0,1.17592]
[1777025649722,42.9,77546.205,0.0,-0.99491,0.0,1.17866]
[1777025649769,42.9,77546.205,0.0,-0.99491,0.0,1.17866]
[1777025649789,42.9,77546.205,0.0,-0.99491,0.0,1.17866]
[1777025649859,42.9,77545.3975,0.0,-0.99491,0.0,1.17825]
[1777025650019,42.9,77545.3975,0.0,-0.99491,0.0,1.17825]
[1777025655865,42.91,77544.8675,0.0,-0.99491,0.0,1.17964]
[1777025660033,42.92,77544.4925,0.0,-0.9949,0.0,1.18055]
[1777025660268,42.92,77544.4925,0.0,-0.9949,0.0,1.18055]
[1777025664469,42.92,77544.225,0.0,-0.9949,0.0,1.18007]
[1777025664513,42.92,77544.225,0.0,-0.9949,0.0,1.18007]
[1777025664519,42.92,77544.225,0.0,-0.9949,0.0,1.18007]
[1777025664861,42.92,77544.225,0.0,-0.9949,0.0,1.18]
[1777025670363,42.91,77545.5375,0.0,-0.9949,0.0,1.18087]
[1777025670380,42.91,77545.5375,0.0,-0.9949,0.0,1.18087]
[1777025670522,42.91,77545.5375,0.0,-0.9949,0.0,1.18087]
[1777025670816,42.92,77545.5375,0.0,-0.9949,0.0,1.18118]
[1777025672932,42.92,77543.4275,0.0,-0.99491,0.0,1.17874]
[1777025673018,42.92,77543.4275,0.0,-0.99491,0.0,1.17874]
[1777025673837,42.92,77543.4275,0.0,-0.99491,0.0,1.1787]
[1777025674843,42.92,77532.33,0.0,-0.99496,0.0,1.16877]
[1777025676858,42.92,77526.6225,0.0,-0.99498,0.0,1.16364]
[1777025677981,42.92,77526.1575,0.0,-0.99498,0.0,1.1632]
[1777025678019,42.92,77526.1575,0.0,-0.99498,0.0,1.1632]
[1777025680781,42.92,77525.3475,0.0,-0.99499,0.0,1.16243]
[1777025680828,42.92,77525.3475,0.0,-0.99499,0.0,1.16243]
[1777025680885,42.92,77525.3475,0.0,-0.99499,0.0,1.1624]
[1777025681023,42.92,77525.3475,0.0,-0.99499,0.0,1.1624]
[1777025681891,42.92,77530.6175,0.0,-0.99496,0.0,1.16703]
[1777025686896,42.91,77531.17,0.0,-0.99496,0.0,1.16734]
[1777025691901,42.91,77532.71,0.0,-0.99496,0.0,1.16851]
[1777025693635,42.91,77532.825,0.0,-0.99496,0.0,1.16857]
[1777025693759,42.91,77532.825,0.0,-0.99496,0.0,1.16857]
[1777025693769,42.91,77532.825,0.0,-0.99496,0.0,1.16857]
[1777025693840,42.91,77532.825,0.0,-0.99496,0.0,1.16853]
[1777025695905,42.91,77535.8975,0.0,-0.99495,0.0,1.17118]
[1777025699396,42.91,77535.845,0.0,-0.99495,0.0,1.171]
[1777025699518,42.91,77535.845,0.0,-0.99495,0.0,1.171]
[1777025704914,42.91,77535.5925,0.0,-0.99495,0.0,1.17052]
[1777025705951,42.91,77536.31,0.0,-0.99495,0.0,1.17111]
[1777025706020,42.91,77536.31,0.0,-0.99495,0.0,1.17111]
[1777025706561,42.91,77536.31,0.0,-0.99495,0.0,1.17111]
[1777025706768,42.91,77536.31,0.0,-0.99495,0.0,1.17111]
[1777025706869,42.91,77536.31,0.0,-0.99495,0.0,1.17106]
[1777025707917,42.91,77551.1075,0.0,-0.99488,0.0,1.18422]
[1777025709919,42.91,77567.6625,0.0,-0.99481,0.0,1.19902]
[1777025710564,42.91,77567.6625,0.0,-0.99481,0.0,1.19902]
[1777025710769,42.91,77567.6625,0.0,-0.99481,0.0,1.19902]
[1777025715926,42.91,77569.025,0.0,-0.99481,0.0,1.19968]
[1777025718184,42.9,77571.0525,0.0,-0.9948,0.0,1.20133]
[1777025718268,42.9,77571.0525,0.0,-0.9948,0.0,1.20133]
[1777025718463,42.9,77571.0525,0.0,-0.9948,0.0,1.20133]
[1777025718519,42.9,77571.0525,0.0,-0.9948,0.0,1.20133]
[1777025718564,42.9,77571.0525,0.0,-0.9948,0.0,1.20123]
[1777025720931,42.9,77575.0,0.0,-0.99479,0.0,1.20462]
[1777025723437,42.9,77575.6625,0.0,-0.99478,0.0,1.20502]
[1777025723519,42.9,77575.6625,0.0,-0.99478,0.0,1.20502]
[1777025728939,42.9,77577.645,0.0,-0.99478,0.0,1.20618]
[1777025730681,42.9,77576.6625,0.0,-0.99478,0.0,1.20518]
[1777025730773,42.9,77576.6625,0.0,-0.99478,0.0,1.20518]
[1777025730866,42.9,77576.6625,0.0,-0.99478,0.0,1.20509]
[1777025731202,42.9,77576.6625,0.0,-0.99478,0.0,1.20509]
[1777025731269,42.9,77576.6625,0.0,-0.99478,0.0,1.20509]
[1777025731943,42.9,77562.22,0.0,-0.99485,0.0,1.19109]
[1777025734946,42.9,77559.255,0.0,-0.99486,0.0,1.18818]
[1777025735313,42.9,77559.255,0.0,-0.99486,0.0,1.18818]
[1777025740951,42.89,77554.925,0.0,-0.99488,0.0,1.18388]
[1777025743813,42.89,77555.27,0.0,-0.99488,0.0,1.18406]
[1777025743915,42.89,77555.27,0.0,-0.99488,0.0,1.184]
[1777025744018,42.89,77555.27,0.0,-0.99488,0.0,1.184]
[1777025749960,42.89,77558.1525,0.0,-0.99487,0.0,1.1862]
[1777025754965,42.89,77556.24,0.0,-0.99488,0.0,1.18414]
[1777025755966,42.89,77559.1575,0.0,-0.99487,0.0,1.1867]
[1777025760971,42.89,77558.38,0.0,-0.99488,0.0,1.18566]
[1777025765976,42.88,77557.6975,0.0,-0.99488,0.0,1.1847]
[1777025770981,42.88,77556.7975,0.0,-0.99489,0.0,1.18357]
[1777025771982,42.88,77563.3825,0.0,-0.99486,0.0,1.18942]
[1777025774985,42.88,77569.12,0.0,-0.99483,0.0,1.19437]
[1777025779990,42.88,77568.23,0.0,-0.99484,0.0,1.19315]
[1777025785618,42.88,77567.3325,0.0,-0.99485,0.0,1.19186]
[1777025789328,42.87,77567.88,0.0,-0.99485,0.0,1.19211]
[1777025792519,42.87,77568.935,0.0,-0.99485,0.0,1.19201]
[1777025794682,42.87,77573.6125,0.0,-0.99483,0.0,1.19599]
[1777025795541,42.87,77573.6125,0.0,-0.99483,0.0,1.19599]
[1777025795770,42.87,77573.6125,0.0,-0.99483,0.0,1.19599]
[1777025795808,42.87,77573.6125,0.0,-0.99483,0.0,1.1959]
[1777025796544,42.87,77573.6125,0.0,-0.99483,0.0,1.1959]
[1777025796752,42.87,77573.6125,0.0,-0.99483,0.0,1.1959]
[1777025800013,42.87,77576.37,0.0,-0.99482,0.0,1.19804]
[1777025801912,42.87,77576.37,0.0,-0.99482,0.0,1.19795]
[1777025802001,42.87,77576.37,0.0,-0.99482,0.0,1.19786]
[1777025802020,42.87,77576.37,0.0,-0.99482,0.0,1.19786]
[1777025803139,42.87,77576.37,0.0,-0.99482,0.0,1.19777]
[1777025803269,42.87,77576.37,0.0,-0.99482,0.0,1.19777]
[1777025807775,42.87,77580.265,0.0,-0.9948,0.0,1.20085]
[1777025812810,42.86,77581.62,0.0,-0.9948,0.0,1.2016]
[1777025813806,42.86,77581.62,0.0,-0.9948,0.0,1.2016]
[1777025814020,42.86,77581.62,0.0,-0.9948,0.0,1.2016]
[1777025814027,42.86,77581.93,0.0,-0.9948,0.0,1.20179]
[1777025815155,42.86,77581.93,0.0,-0.9948,0.0,1.20169]
[1777025815270,42.86,77581.93,0.0,-0.9948,0.0,1.20169]
[1777025820726,42.86,77581.8825,0.0,-0.9948,0.0,1.20117]
[1777025820769,42.86,77581.8825,0.0,-0.9948,0.0,1.20117]
[1777025820866,42.86,77581.8825,0.0,-0.9948,0.0,1.20108]
[1777025822879,42.86,77579.0525,0.0,-0.99482,0.0,1.19834]
[1777025823067,42.86,77579.0525,0.0,-0.99482,0.0,1.19834]
[1777025823269,42.86,77579.0525,0.0,-0.99482,0.0,1.19834]
[1777025824894,42.86,77567.3975,0.0,-0.99487,0.0,1.18764]
[1777025825327,42.86,77567.3975,0.0,-0.99487,0.0,1.18764]
[1777025825520,42.86,77567.3975,0.0,-0.99487,0.0,1.18764]
[1777025825901,42.86,77567.3975,0.0,-0.99487,0.0,1.18757]
[1777025828908,42.86,77568.3925,0.0,-0.99486,0.0,1.18832]
[1777025829019,42.86,77568.3925,0.0,-0.99486,0.0,1.18832]
[1777025832046,42.85,77574.55,0.0,-0.99484,0.0,1.19357]
[1777025833451,42.85,77574.55,0.0,-0.99484,0.0,1.19349]
[1777025833519,42.85,77574.55,0.0,-0.99484,0.0,1.19349]
[1777025834964,42.85,77577.4425,0.0,-0.99483,0.0,1.19594]
[1777025835307,42.85,77577.4425,0.0,-0.99483,0.0,1.19594]
[1777025835520,42.85,77577.4425,0.0,-0.99483,0.0,1.19594]
[1777025835971,42.85,77577.4425,0.0,-0.99483,0.0,1.19586]
[1777025841005,42.85,77578.7425,0.0,-0.99482,0.0,1.1966]
[1777025846041,42.85,77580.575,0.0,-0.99482,0.0,1.19782]
[1777025849774,42.85,77581.1425,0.0,-0.99482,0.0,1.19807]
[1777025850020,42.85,77581.1425,0.0,-0.99482,0.0,1.19807]
[1777025855070,42.84,77581.5525,0.0,-0.99482,0.0,1.1971]
[1777025855309,42.84,77581.5525,0.0,-0.99482,0.0,1.1971]
[1777025855518,42.84,77581.5525,0.0,-0.99482,0.0,1.1971]
[1777025856071,42.84,77582.0975,0.0,-0.99482,0.0,1.19751]
[1777025856790,42.84,77582.0975,0.0,-0.99482,0.0,1.19751]
[1777025857018,42.84,77582.0975,0.0,-0.99482,0.0,1.19751]
[1777025862077,42.84,77584.16,0.0,-0.99481,0.0,1.19884]
[1777025863240,42.84,77583.8875,0.0,-0.99481,0.0,1.1985]
[1777025864600,42.84,77583.955,0.0,-0.99481,0.0,1.19847]
[1777025864770,42.84,77583.955,0.0,-0.99481,0.0,1.19847]
[1777025870085,42.84,77586.185,0.0,-0.99481,0.0,1.19995]
[1777025875091,42.83,77584.725,0.0,-0.99482,0.0,1.19817]
[1777025879506,42.83,77586.6925,0.0,-0.99481,0.0,1.1996]
[1777025879520,42.83,77586.6925,0.0,-0.99481,0.0,1.1996]
[1777025883508,42.83,77585.59,0.0,-0.99482,0.0,1.19824]
[1777025883523,42.83,77585.59,0.0,-0.99482,0.0,1.19824]
[1777025889105,42.83,77585.3225,0.0,-0.99482,0.0,1.19747]
[1777025894110,42.83,77588.8525,0.0,-0.99481,0.0,1.20024]
[1777025894677,42.83,77588.8525,0.0,-0.99481,0.0,1.20024]
[1777025894770,42.83,77588.8525,0.0,-0.99481,0.0,1.20024]
[1777025896112,42.82,77591.6425,0.0,-0.9948,0.0,1.20259]
[1777025897113,42.82,77595.1175,0.0,-0.99478,0.0,1.20566]
[1777025900116,42.82,77598.445,0.0,-0.99477,0.0,1.2084]
[1777025902118,42.82,77604.61,0.0,-0.99474,0.0,1.21383]
[1777025903119,42.82,77615.39,0.0,-0.99469,0.0,1.22364]
[1777025904980,42.82,77615.39,0.0,-0.9947,0.0,1.22351]
[1777025905018,42.82,77615.39,0.0,-0.9947,0.0,1.22351]
[1777025909647,42.82,77616.56,0.0,-0.99469,0.0,1.22392]
[1777025909768,42.82,77616.56,0.0,-0.99469,0.0,1.22392]
[1777025909790,42.82,77616.56,0.0,-0.99469,0.0,1.22379]
[1777025912128,42.81,77603.3725,0.0,-0.99476,0.0,1.21057]
[1777025913477,42.81,77603.7925,0.0,-0.99476,0.0,1.21084]
[1777025913519,42.81,77603.7925,0.0,-0.99476,0.0,1.21084]
[1777025919135,42.81,77603.3,0.0,-0.99476,0.0,1.20974]
[1777025924140,42.81,77603.9525,0.0,-0.99476,0.0,1.20979]
[1777025925913,42.81,77604.005,0.0,-0.99476,0.0,1.20973]
[1777025926021,42.81,77604.005,0.0,-0.99476,0.0,1.20973]
[1777025928520,42.8,77604.7525,0.0,-0.99476,0.0,1.21009]
[1777025929145,42.8,77604.805,0.0,-0.99476,0.0,1.21003]
[1777025930368,42.8,77603.185,0.0,-0.99477,0.0,1.20844]
[1777025930518,42.8,77603.185,0.0,-0.99477,0.0,1.20844]
[1777025936152,42.8,77603.4125,0.0,-0.99477,0.0,1.20802]
[1777025941157,42.8,77603.71,0.0,-0.99477,0.0,1.20777]
[1777025946161,42.79,77602.5025,0.0,-0.99478,0.0,1.20615]
[1777025946561,42.79,77602.5025,0.0,-0.99478,0.0,1.20615]
[1777025946770,42.79,77602.5025,0.0,-0.99478,0.0,1.20615]
[1777025947175,42.79,77602.5025,0.0,-0.99478,0.0,1.20605]
[1777025947269,42.79,77602.5025,0.0,-0.99478,0.0,1.20605]
[1777025948163,42.79,77601.6475,0.0,-0.99478,0.0,1.20517]
[1777025952812,42.79,77599.315,0.0,-0.99479,0.0,1.20265]
[1777025953019,42.79,77599.315,0.0,-0.99479,0.0,1.20265]
[1777025958849,42.79,77598.4025,0.0,-0.9948,0.0,1.20117]
[1777025959997,42.79,77598.4025,0.0,-0.9948,0.0,1.20117]
[1777025960018,42.79,77598.4025,0.0,-0.9948,0.0,1.20117]
[1777025960804,42.79,77598.4025,0.0,-0.9948,0.0,1.20108]
[1777025961018,42.79,77598.4025,0.0,-0.9948,0.0,1.20108]
[1777025961100,42.79,77598.4025,0.0,-0.9948,0.0,1.20099]
[1777025966905,42.78,77595.6575,0.0,-0.99482,0.0,1.19797]
[1777025971874,42.78,77594.9825,0.0,-0.99482,0.0,1.19701]
[1777025972019,42.78,77594.9825,0.0,-0.99482,0.0,1.19701]
[1777025977985,42.78,77591.57,0.0,-0.99484,0.0,1.19256]
[1777025983022,42.78,77592.075,0.0,-0.99484,0.0,1.19263]
[1777025986588,42.78,77591.8375,0.0,-0.99484,0.0,1.19219]
[1777025986770,42.78,77591.8375,0.0,-0.99484,0.0,1.19219]
[1777025987038,42.78,77591.8375,0.0,-0.99484,0.0,1.19219]
[1777025987138,42.78,77591.8375,0.0,-0.99485,0.0,1.19211]
[1777025987270,42.78,77591.8375,0.0,-0.99485,0.0,1.19211]
[1777025993092,42.77,77592.0575,0.0,-0.99485,0.0,1.19186]
[1777025998219,42.77,77592.14,0.0,-0.99485,0.0,1.19157]
[1777025998330,42.77,77592.14,0.0,-0.99485,0.0,1.19157]
[1777025998520,42.77,77592.14,0.0,-0.99485,0.0,1.19157]
[1777026004169,42.77,77591.0875,0.0,-0.99485,0.0,1.19018]
[1777026009204,42.77,77591.7975,0.0,-0.99485,0.0,1.19046]
[1777026009734,42.77,77591.7975,0.0,-0.99485,0.0,1.19046]
[1777026009768,42.77,77591.7975,0.0,-0.99485,0.0,1.19046]
[1777026010381,42.77,77591.7975,0.0,-0.99485,0.0,1.19039]
[1777026010519,42.77,77591.7975,0.0,-0.99485,0.0,1.19039]
[1777026011218,42.77,77591.7975,0.0,-0.99485,0.0,1.19032]
[1777026016237,42.76,77594.2275,0.0,-0.99485,0.0,1.19215]
[1777026021153,42.76,77595.1675,0.0,-0.99484,0.0,1.1927]
[1777026021242,42.76,77599.0175,0.0,-0.99483,0.0,1.19612]
[1777026021270,42.76,77599.0175,0.0,-0.99483,0.0,1.19612]
[1777026027248,42.76,77601.3425,0.0,-0.99482,0.0,1.19772]
[1777026032253,42.76,77602.3575,0.0,-0.99482,0.0,1.1974]
[1777026035060,42.76,77602.83,0.0,-0.99482,0.0,1.19767]
[1777026035271,42.76,77602.83,0.0,-0.99482,0.0,1.19758]
[1777026035854,42.76,77602.83,0.0,-0.99482,0.0,1.19758]
[1777026036023,42.76,77602.83,0.0,-0.99482,0.0,1.19758]
[1777026036125,42.76,77602.83,0.0,-0.99482,0.0,1.1975]
[1777026041262,42.75,77602.2225,0.0,-0.99482,0.0,1.19654]
[1777026043906,42.75,77602.775,0.0,-0.99482,0.0,1.19688]
[1777026044020,42.75,77602.775,0.0,-0.99482,0.0,1.19688]
[1777026048898,42.75,77601.1025,0.0,-0.99483,0.0,1.19495]
[1777026049020,42.75,77601.1025,0.0,-0.99483,0.0,1.19495]
[1777026049034,42.75,77601.1025,0.0,-0.99483,0.0,1.19495]
[1777026049273,42.75,77601.1025,0.0,-0.99483,0.0,1.19495]
[1777026049069,42.75,77601.1025,0.0,-0.99483,0.0,1.19488]
[1777026054277,42.75,77598.3725,0.0,-0.99485,0.0,1.19203]
[1777026059282,42.75,77600.2575,0.0,-0.99484,0.0,1.19336]
[1777026059852,42.75,77600.2575,0.0,-0.99484,0.0,1.19336]
[1777026060021,42.75,77600.2575,0.0,-0.99484,0.0,1.19336]
[1777026065290,42.74,77602.045,0.0,-0.99483,0.0,1.19454]
[1777026070295,42.74,77599.7925,0.0,-0.99485,0.0,1.19212]
[1777026072737,42.74,77599.6925,0.0,-0.99485,0.0,1.19188]
[1777026072768,42.74,77599.6925,0.0,-0.99485,0.0,1.19188]
[1777026073291,42.74,77599.6925,0.0,-0.99485,0.0,1.19188]
[1777026073298,42.74,77600.0225,0.0,-0.99485,0.0,1.19211]
[1777026073520,42.74,77600.0225,0.0,-0.99485,0.0,1.19211]
[1777026079304,42.74,77602.6875,0.0,-0.99484,0.0,1.19408]
[1777026080836,42.74,77602.3275,0.0,-0.99484,0.0,1.19368]
[1777026081020,42.74,77602.3275,0.0,-0.99484,0.0,1.19368]
[1777026086311,42.74,77602.3025,0.0,-0.99484,0.0,1.1932]
[1777026089542,42.73,77602.8675,0.0,-0.99484,0.0,1.19349]
[1777026089770,42.73,77602.8675,0.0,-0.99484,0.0,1.19349]
[1777026090255,42.73,77602.8675,0.0,-0.99484,0.0,1.19349]
[1777026090270,42.73,77602.8675,0.0,-0.99484,0.0,1.19349]
[1777026090315,42.73,77602.8075,0.0,-0.99484,0.0,1.19336]
[1777026095320,42.73,77602.3175,0.0,-0.99485,0.0,1.19173]
[1777026100325,42.73,77602.055,0.0,-0.99485,0.0,1.19113]
[1777026105330,42.73,77602.1075,0.0,-0.99485,0.0,1.19083]
[1777026110335,42.73,77602.2325,0.0,-0.99485,0.0,1.19059]
[1777026113588,42.72,77602.17,0.0,-0.99485,0.0,1.19032]
[1777026113773,42.72,77602.17,0.0,-0.99485,0.0,1.19032]
[1777026116204,42.72,77605.52,0.0,-0.99484,0.0,1.19322]
[1777026116268,42.72,77605.52,0.0,-0.99484,0.0,1.19322]
[1777026116305,42.72,77605.52,0.0,-0.99484,0.0,1.19313]
[1777026116688,42.72,77605.52,0.0,-0.99484,0.0,1.19313]
[1777026116770,42.72,77605.52,0.0,-0.99484,0.0,1.19313]
[1777026117342,42.72,77616.93,0.0,-0.99479,0.0,1.20344]
[1777026122038,42.72,77617.605,0.0,-0.99479,0.0,1.20368]
[1777026122272,42.72,77617.605,0.0,-0.99479,0.0,1.20368]
[1777026124349,42.72,77623.9575,0.0,-0.99476,0.0,1.20922]
[1777026126023,42.72,77627.8875,0.0,-0.99475,0.0,1.2126]
[1777026127268,42.72,77627.8875,0.0,-0.99475,0.0,1.2126]
[1777026127352,42.72,77637.9925,0.0,-0.9947,0.0,1.22181]
[1777026127519,42.72,77637.9925,0.0,-0.9947,0.0,1.22181]
[1777026128409,42.72,77637.9925,0.0,-0.9947,0.0,1.22168]
[1777026128519,42.72,77637.9925,0.0,-0.9947,0.0,1.22168]
[1777026129045,42.72,77637.9925,0.0,-0.9947,0.0,1.22156]
[1777026130524,42.72,77637.4125,0.0,-0.99471,0.0,1.2209]
[1777026134103,42.71,77636.7225,0.0,-0.99471,0.0,1.21979]
[1777026135111,42.71,77623.38,0.0,-0.99477,0.0,1.20739]
[1777026136236,42.71,77623.38,0.0,-0.99477,0.0,1.20739]
[1777026136270,42.71,77623.38,0.0,-0.99477,0.0,1.20739]
[1777026137209,42.71,77623.38,0.0,-0.99477,0.0,1.2073]
[1777026137268,42.71,77623.38,0.0,-0.99477,0.0,1.2073]
[1777026137364,42.71,77619.8725,0.0,-0.99479,0.0,1.20399]
[1777026141567,42.71,77618.67,0.0,-0.9948,0.0,1.20253]
[1777026141771,42.71,77618.67,0.0,-0.9948,0.0,1.20253]
[1777026145611,42.71,77616.3475,0.0,-0.99481,0.0,1.20006]
[1777026145766,42.71,77616.3475,0.0,-0.99481,0.0,1.20006]
[1777026145773,42.71,77616.3475,0.0,-0.99481,0.0,1.20006]
[1777026146019,42.71,77616.3475,0.0,-0.99481,0.0,1.20006]
[1777026146187,42.71,77616.3475,0.0,-0.99481,0.0,1.19997]
[1777026148877,42.71,77614.4375,0.0,-0.99482,0.0,1.19806]
[1777026149024,42.71,77614.4375,0.0,-0.99482,0.0,1.19806]
[1777026150215,42.71,77610.665,0.0,-0.99483,0.0,1.19448]
[1777026153236,42.7,77605.1125,0.0,-0.99486,0.0,1.18843]
[1777026158271,42.7,77605.88,0.0,-0.99486,0.0,1.18879]
[1777026158849,42.7,77605.88,0.0,-0.99486,0.0,1.18879]
[1777026159020,42.7,77605.88,0.0,-0.99486,0.0,1.18879]
[1777026160287,42.7,77606.1,0.0,-0.99486,0.0,1.18887]
[1777026161298,42.7,77598.355,0.0,-0.99489,0.0,1.18183]
[1777026161865,42.7,77598.355,0.0,-0.99489,0.0,1.18183]
[1777026162018,42.7,77598.355,0.0,-0.99489,0.0,1.18183]
[1777026162302,42.7,77598.355,0.0,-0.99489,0.0,1.18178]
[1777026163390,42.7,77592.6875,0.0,-0.99492,0.0,1.17664]
[1777026169072,42.7,77593.26,0.0,-0.99492,0.0,1.17693]
[1777026169270,42.7,77593.26,0.0,-0.99492,0.0,1.17693]
[1777026174386,42.7,77594.3925,0.0,-0.99491,0.0,1.17768]
[1777026179407,42.7,77594.57,0.0,-0.99491,0.0,1.17761]
[1777026181874,42.7,77594.5225,0.0,-0.99491,0.0,1.17747]
[1777026182024,42.7,77594.5225,0.0,-0.99491,0.0,1.17747]
[1777026183411,42.7,77613.24,0.0,-0.99483,0.0,1.19426]
[1777026183587,42.7,77613.24,0.0,-0.99483,0.0,1.19426]
[1777026183774,42.7,77613.24,0.0,-0.99483,0.0,1.19426]
[1777026184415,42.7,77612.805,0.0,-0.99484,0.0,1.19379]
[1777026187568,42.7,77613.27,0.0,-0.99484,0.0,1.19399]
[1777026187770,42.7,77613.27,0.0,-0.99484,0.0,1.19399]
[1777026191422,42.69,77618.6,0.0,-0.99481,0.0,1.19854]
[1777026192423,42.69,77623.93,0.0,-0.99479,0.0,1.20332]
[1777026192523,42.69,77623.93,0.0,-0.99479,0.0,1.20332]
[1777026192770,42.69,77623.93,0.0,-0.99479,0.0,1.20332]
[1777026193470,42.69,77625.2625,0.0,-0.99479,0.0,1.20444]
[1777026193520,42.69,77625.2625,0.0,-0.99479,0.0,1.20444]
[1777026194425,42.69,77626.18,0.0,-0.99478,0.0,1.20519]
[1777026197973,42.69,77628.9475,0.0,-0.99477,0.0,1.20744]
[1777026198018,42.69,77628.9475,0.0,-0.99477,0.0,1.20744]
[1777026203434,42.69,77629.0375,0.0,-0.99477,0.0,1.20693]
[1777026204044,42.69,77629.0375,0.0,-0.99477,0.0,1.20693]
[1777026204272,42.69,77629.0375,0.0,-0.99477,0.0,1.20693]
[1777026204642,42.69,77629.0375,0.0,-0.99477,0.0,1.20683]
[1777026204773,42.69,77629.0375,0.0,-0.99477,0.0,1.20683]
[1777026205436,42.69,77629.7875,0.0,-0.99477,0.0,1.20742]
[1777026206437,42.69,77623.1825,0.0,-0.9948,0.0,1.20128]
[1777026209436,42.68,77623.655,0.0,-0.9948,0.0,1.20154]
[1777026209526,42.68,77623.985,0.0,-0.9948,0.0,1.20175]
[1777026215446,42.68,77624.5625,0.0,-0.9948,0.0,1.20094]
[1777026217188,42.68,77624.77,0.0,-0.9948,0.0,1.20104]
[1777026217269,42.68,77624.77,0.0,-0.9948,0.0,1.20104]
[1777026218193,42.68,77624.77,0.0,-0.9948,0.0,1.20095]
[1777026218270,42.68,77624.77,0.0,-0.9948,0.0,1.20095]
[1777026218371,42.68,77624.77,0.0,-0.9948,0.0,1.20087]
[1777026218479,42.68,77624.77,0.0,-0.9948,0.0,1.20087]
[1777026219450,42.68,77634.835,0.0,-0.99476,0.0,1.20999]
[1777026220451,42.68,77643.0925,0.0,-0.99472,0.0,1.21749]
[1777026222328,42.68,77641.74,0.0,-0.99473,0.0,1.21613]
[1777026227458,42.67,77637.5075,0.0,-0.99475,0.0,1.21157]
[1777026231475,42.67,77633.305,0.0,-0.99477,0.0,1.20729]
[1777026232016,42.67,77633.305,0.0,-0.99477,0.0,1.20729]
[1777026232268,42.67,77633.305,0.0,-0.99477,0.0,1.20729]
[1777026232340,42.67,77633.305,0.0,-0.99477,0.0,1.20719]
[1777026232988,42.67,77633.305,0.0,-0.99477,0.0,1.20719]
[1777026233018,42.67,77633.305,0.0,-0.99477,0.0,1.20719]
[1777026238482,42.67,77634.1125,0.0,-0.99477,0.0,1.20735]
[1777026239425,42.67,77634.1125,0.0,-0.99477,0.0,1.20735]
[1777026239519,42.67,77634.9725,0.0,-0.99477,0.0,1.20804]
[1777026239871,42.67,77634.9725,0.0,-0.99477,0.0,1.20804]
[1777026240020,42.67,77634.9725,0.0,-0.99477,0.0,1.20804]
[1777026240484,42.67,77635.3725,0.0,-0.99477,0.0,1.20831]
[1777026242441,42.67,77636.815,0.0,-0.99476,0.0,1.20954]
[1777026247491,42.66,77637.1825,0.0,-0.99476,0.0,1.20926]
[1777026249493,42.66,77633.58,0.0,-0.99478,0.0,1.20576]
[1777026249816,42.66,77633.58,0.0,-0.99478,0.0,1.20576]
[1777026250019,42.66,77633.58,0.0,-0.99478,0.0,1.20576]
[1777026250494,42.66,77631.5,0.0,-0.99479,0.0,1.20376]
[1777026255499,42.66,77632.0625,0.0,-0.99479,0.0,1.20382]
[1777026260504,42.66,77631.0975,0.0,-0.9948,0.0,1.20249]
[1777026265509,42.66,77632.385,0.0,-0.99479,0.0,1.20323]
[1777026270514,42.65,77632.14,0.0,-0.9948,0.0,1.20256]
[1777026275519,42.65,77633.93,0.0,-0.99479,0.0,1.20293]
[1777026280524,42.65,77646.6425,0.0,-0.99474,0.0,1.21415]
[1777026281525,42.65,77652.4525,0.0,-0.99471,0.0,1.21941]
[1777026283160,42.65,77655.97,0.0,-0.9947,0.0,1.22241]
[1777026284166,42.65,77662.125,0.0,-0.99467,0.0,1.228]
[1777026288195,42.64,77666.3175,0.0,-0.99466,0.0,1.23136]
[1777026289184,42.64,77666.3175,0.0,-0.99466,0.0,1.23136]
[1777026290519,42.64,77666.3175,0.0,-0.99466,0.0,1.23122]
[1777026292223,42.64,77675.495,0.0,-0.99462,0.0,1.23936]
[1777026293230,42.64,77679.645,0.0,-0.9946,0.0,1.2431]
[1777026295148,42.64,77679.6025,0.0,-0.9946,0.0,1.2429]
[1777026295282,42.64,77679.6025,0.0,-0.9946,0.0,1.2429]
[1777026295356,42.64,77679.6025,0.0,-0.9946,0.0,1.24274]
[1777026301287,42.63,77677.6475,0.0,-0.99462,0.0,1.23997]
[1777026302697,42.63,77677.51,0.0,-0.99462,0.0,1.23968]
[1777026307332,42.63,77682.71,0.0,-0.9946,0.0,1.24379]
[1777026308645,42.63,77685.7825,0.0,-0.99458,0.0,1.24652]
[1777026308772,42.63,77685.7825,0.0,-0.99458,0.0,1.24652]
[1777026309346,42.63,77685.7825,0.0,-0.99459,0.0,1.24635]
[1777026314380,42.62,77686.4425,0.0,-0.99459,0.0,1.24613]
[1777026315480,42.62,77686.4425,0.0,-0.99459,0.0,1.24613]
[1777026315558,42.62,77699.7775,0.0,-0.99453,0.0,1.25858]
[1777026318521,42.62,77699.7775,0.0,-0.99453,0.0,1.2582]
[1777026324567,42.61,77712.75,0.0,-0.99448,0.0,1.26927]
[1777026325461,42.61,77712.75,0.0,-0.99448,0.0,1.26905]
[1777026326468,42.61,77725.9175,0.0,-0.99442,0.0,1.28149]
[1777026329488,42.61,77728.2525,0.0,-0.99441,0.0,1.28304]
[1777026330496,42.6,77734.1975,0.0,-0.99438,0.0,1.28856]
[1777026332524,42.6,77734.09,0.0,-0.99439,0.0,1.28709]
[1777026333521,42.6,77747.015,0.0,-0.99433,0.0,1.29941]
[1777026334528,42.6,77750.87,0.0,-0.99431,0.0,1.30289]
[1777026335535,42.6,77763.0,0.0,-0.99426,0.0,1.31453]
[1777026336579,42.6,77766.9425,0.0,-0.99424,0.0,1.31813]
[1777026342584,42.59,77766.9775,0.0,-0.99425,0.0,1.3164]
[1777026343586,42.59,77759.735,0.0,-0.99428,0.0,1.30897]
[1777026345588,42.58,77753.7375,0.0,-0.99431,0.0,1.30254]
[1777026346589,42.58,77750.03,0.0,-0.99433,0.0,1.29865]
[1777026348886,42.58,77750.2775,0.0,-0.99433,0.0,1.29837]
[1777026349020,42.58,77750.2775,0.0,-0.99433,0.0,1.29837]
[1777026349592,42.58,77750.925,0.0,-0.99433,0.0,1.29874]
[1777026350435,42.58,77750.925,0.0,-0.99433,0.0,1.29874]
[1777026350520,42.58,77750.925,0.0,-0.99433,0.0,1.29874]
[1777026353596,42.56,77745.9,0.0,-0.99437,0.0,1.29057]
[1777026354597,42.56,77742.205,0.0,-0.99439,0.0,1.28674]
[1777026357253,42.56,77742.68,0.0,-0.99439,0.0,1.28673]
[1777026357271,42.56,77742.68,0.0,-0.99439,0.0,1.28673]
[1777026357600,42.56,77742.9,0.0,-0.99439,0.0,1.2867]
[1777026359602,42.55,77750.825,0.0,-0.99436,0.0,1.29393]
[1777026362268,42.55,77753.1625,0.0,-0.99435,0.0,1.2957]
[1777026362518,42.55,77753.1625,0.0,-0.99435,0.0,1.2957]
[1777026366609,42.55,77743.5075,0.0,-0.9944,0.0,1.28507]
[1777026367610,42.54,77739.4175,0.0,-0.99442,0.0,1.28088]
[1777026369612,42.54,77732.5725,0.0,-0.99445,0.0,1.27384]
[1777026372615,42.54,77726.015,0.0,-0.99449,0.0,1.26692]
[1777026374497,42.54,77723.22,0.0,-0.9945,0.0,1.26404]
[1777026374519,42.54,77723.22,0.0,-0.9945,0.0,1.26404]
[1777026374545,42.54,77723.22,0.0,-0.9945,0.0,1.26385]
[1777026377133,42.54,77723.87,0.0,-0.9945,0.0,1.26409]
[1777026377270,42.54,77723.87,0.0,-0.9945,0.0,1.26409]
[1777026382625,42.53,77722.785,0.0,-0.99451,0.0,1.2619]
[1777026384095,42.53,77721.98,0.0,-0.99452,0.0,1.26095]
[1777026384269,42.53,77721.98,0.0,-0.99452,0.0,1.26095]
[1777026384627,42.53,77718.0975,0.0,-0.99453,0.0,1.25706]
[1777026385284,42.53,77718.0975,0.0,-0.99453,0.0,1.25706]
[1777026385518,42.53,77718.0975,0.0,-0.99453,0.0,1.25706]
[1777026386629,42.53,77723.93,0.0,-0.99451,0.0,1.26226]
[1777026388648,42.52,77721.1875,0.0,-0.99452,0.0,1.25926]
[1777026388769,42.52,77721.1875,0.0,-0.99452,0.0,1.25926]
[1777026389150,42.52,77721.1875,0.0,-0.99452,0.0,1.25926]
[1777026389270,42.52,77721.1875,0.0,-0.99452,0.0,1.25926]
[1777026389632,42.52,77720.8075,0.0,-0.99453,0.0,1.25872]
[1777026394637,42.52,77719.265,0.0,-0.99454,0.0,1.25549]
[1777026395980,42.52,77719.3325,0.0,-0.99454,0.0,1.25538]
[1777026396019,42.52,77719.3325,0.0,-0.99454,0.0,1.25538]
[1777026396232,42.52,77719.3325,0.0,-0.99454,0.0,1.25538]
[1777026396269,42.52,77719.3325,0.0,-0.99454,0.0,1.25538]
[1777026396639,42.52,77718.775,0.0,-0.99455,0.0,1.25467]
[1777026401644,42.51,77717.99,0.0,-0.99455,0.0,1.25305]
[1777026406649,42.52,77716.58,0.0,-0.99456,0.0,1.25264]
[1777026410729,42.52,77715.7825,0.0,-0.99456,0.0,1.25263]
[1777026410771,42.52,77715.7825,0.0,-0.99456,0.0,1.25263]
[1777026411633,42.52,77715.7825,0.0,-0.99456,0.0,1.25263]
[1777026411654,42.52,77715.2925,0.0,-0.99456,0.0,1.25199]
[1777026411769,42.52,77715.2925,0.0,-0.99456,0.0,1.25199]
[1777026415304,42.52,77712.3525,0.0,-0.99457,0.0,1.2487]
[1777026415519,42.52,77712.3525,0.0,-0.99457,0.0,1.2487]
[1777026415605,42.52,77712.3525,0.0,-0.99457,0.0,1.2487]
[1777026415658,42.52,77711.2725,0.0,-0.99458,0.0,1.24752]
[1777026415769,42.52,77711.2725,0.0,-0.99458,0.0,1.24752]
[1777026421664,42.51,77711.185,0.0,-0.99459,0.0,1.24646]
[1777026426092,42.51,77709.3075,0.0,-0.9946,0.0,1.24405]
[1777026426269,42.51,77709.3075,0.0,-0.9946,0.0,1.24405]
[1777026426328,42.51,77709.3075,0.0,-0.9946,0.0,1.24405]
[1777026426524,42.51,77709.3075,0.0,-0.9946,0.0,1.24405]
[1777026426626,42.51,77709.3075,0.0,-0.9946,0.0,1.2439]
[1777026431173,42.5,77707.49,0.0,-0.99461,0.0,1.24156]
[1777026431270,42.5,77707.49,0.0,-0.99461,0.0,1.24156]
[1777026431674,42.5,77708.0575,0.0,-0.99461,0.0,1.24195]
[1777026432433,42.5,77708.0575,0.0,-0.99461,0.0,1.24195]
[1777026432521,42.5,77708.0575,0.0,-0.99461,0.0,1.24195]
[1777026434677,42.5,77712.0725,0.0,-0.99459,0.0,1.24528]
[1777026437680,42.5,77717.36,0.0,-0.99457,0.0,1.2498]
[1777026438817,42.5,77719.69,0.0,-0.99456,0.0,1.25185]
[1777026439019,42.5,77719.69,0.0,-0.99456,0.0,1.25185]
[1777026439293,42.5,77719.69,0.0,-0.99456,0.0,1.25185]
[1777026439519,42.5,77719.69,0.0,-0.99456,0.0,1.25185]
[1777026439620,42.5,77719.69,0.0,-0.99456,0.0,1.25168]
[1777026444687,42.49,77722.1775,0.0,-0.99455,0.0,1.25318]
[1777026445688,42.49,77727.385,0.0,-0.99453,0.0,1.25796]
[1777026446423,42.49,77727.385,0.0,-0.99453,0.0,1.25796]
[1777026446519,42.49,77727.385,0.0,-0.99453,0.0,1.25796]
[1777026446524,42.49,77727.385,0.0,-0.99453,0.0,1.25778]
[1777026446834,42.49,77727.385,0.0,-0.99453,0.0,1.25778]
[1777026447019,42.49,77727.385,0.0,-0.99453,0.0,1.25778]
[1777026452695,42.48,77728.98,0.0,-0.99453,0.0,1.25737]
[1777026454697,42.48,77724.295,0.0,-0.99456,0.0,1.25256]
[1777026455904,42.48,77723.785,0.0,-0.99456,0.0,1.2519]
[1777026456020,42.48,77723.785,0.0,-0.99456,0.0,1.2519]
[1777026456390,42.48,77723.785,0.0,-0.99456,0.0,1.2519]
[1777026456523,42.48,77723.785,0.0,-0.99456,0.0,1.2519]
[1777026456624,42.48,77723.785,0.0,-0.99456,0.0,1.25173]
[1777026460703,42.48,77720.1225,0.0,-0.99458,0.0,1.2476]
[1777026462497,42.48,77719.98,0.0,-0.99458,0.0,1.2473]
[1777026462519,42.48,77719.98,0.0,-0.99458,0.0,1.2473]
[1777026462620,42.48,77719.98,0.0,-0.99458,0.0,1.24714]
[1777026462742,42.48,77719.98,0.0,-0.99458,0.0,1.24714]
[1777026462769,42.48,77719.98,0.0,-0.99458,0.0,1.24714]
[1777026468711,42.47,77719.2225,0.0,-0.99459,0.0,1.24548]
[1777026470563,42.47,77718.69,0.0,-0.99459,0.0,1.24482]
[1777026470630,42.47,77718.69,0.0,-0.99459,0.0,1.24466]
[1777026470770,42.47,77718.69,0.0,-0.99459,0.0,1.24466]
[1777026470808,42.47,77718.69,0.0,-0.99459,0.0,1.24466]
[1777026471022,42.47,77718.69,0.0,-0.99459,0.0,1.24466]
[1777026476537,42.47,77718.31,0.0,-0.9946,0.0,1.24353]
[1777026476639,42.46,77718.31,0.0,-0.9946,0.0,1.24338]
[1777026476729,42.46,77718.31,0.0,-0.9946,0.0,1.24338]
[1777026476773,42.46,77718.31,0.0,-0.9946,0.0,1.24338]
[1777026482569,42.46,77717.0825,0.0,-0.99461,0.0,1.24131]
[1777026486018,42.46,77717.4525,0.0,-0.99461,0.0,1.24121]
[1777026486236,42.46,77717.4525,0.0,-0.99461,0.0,1.24121]
[1777026486273,42.46,77717.4525,0.0,-0.99461,0.0,1.24121]
[1777026486597,42.46,77717.4525,0.0,-0.99461,0.0,1.24106]
[1777026491632,42.45,77717.865,0.0,-0.99461,0.0,1.24071]
[1777026493955,42.45,77718.47,0.0,-0.99461,0.0,1.24098]
[1777026494018,42.45,77718.47,0.0,-0.99461,0.0,1.24098]
[1777026494527,42.45,77718.47,0.0,-0.99461,0.0,1.24098]
[1777026494653,42.45,77718.47,0.0,-0.99461,0.0,1.24083]
[1777026494779,42.45,77718.47,0.0,-0.99461,0.0,1.24083]
[1777026500695,42.45,77719.8425,0.0,-0.99461,0.0,1.24123]
[1777026503156,42.44,77720.04,0.0,-0.99461,0.0,1.24112]
[1777026503269,42.44,77720.04,0.0,-0.99461,0.0,1.24112]
[1777026503395,42.44,77720.04,0.0,-0.99461,0.0,1.24112]
[1777026503519,42.44,77720.04,0.0,-0.99461,0.0,1.24112]
[1777026503716,42.44,77720.04,0.0,-0.99461,0.0,1.24097]
[1777026507641,42.44,77722.34,0.0,-0.9946,0.0,1.24269]
[1777026507747,42.44,77722.34,0.0,-0.99461,0.0,1.24254]
[1777026507780,42.44,77722.34,0.0,-0.99461,0.0,1.24254]
[1777026511214,42.44,77720.9,0.0,-0.99461,0.0,1.24074]
[1777026511269,42.44,77720.9,0.0,-0.99461,0.0,1.24074]
[1777026516760,42.43,77721.2075,0.0,-0.99462,0.0,1.23931]
[1777026516968,42.43,77721.2075,0.0,-0.99462,0.0,1.23931]
[1777026517019,42.43,77721.2075,0.0,-0.99462,0.0,1.23931]
[1777026517085,42.43,77721.2075,0.0,-0.99462,0.0,1.23931]
[1777026517270,42.43,77721.2075,0.0,-0.99462,0.0,1.23931]
[1777026517761,42.43,77721.1,0.0,-0.99462,0.0,1.23907]
[1777026522766,42.43,77722.4825,0.0,-0.99462,0.0,1.23965]
[1777026523215,42.43,77722.4825,0.0,-0.99462,0.0,1.23965]
[1777026523268,42.43,77722.4825,0.0,-0.99462,0.0,1.23965]
[1777026523660,42.43,77722.4825,0.0,-0.99462,0.0,1.23965]
[1777026523762,42.43,77722.4825,0.0,-0.99462,0.0,1.2395]
[1777026523769,42.43,77722.4825,0.0,-0.99462,0.0,1.2395]
[1777026529773,42.42,77723.9175,0.0,-0.99462,0.0,1.23998]
[1777026532035,42.42,77724.0125,0.0,-0.99462,0.0,1.23978]
[1777026532270,42.42,77724.0125,0.0,-0.99462,0.0,1.23978]
[1777026532775,42.42,77724.2625,0.0,-0.99462,0.0,1.23987]
[1777026533021,42.42,77724.2625,0.0,-0.99462,0.0,1.23987]
[1777026538781,42.42,77723.5675,0.0,-0.99463,0.0,1.23836]
[1777026543786,42.41,77723.505,0.0,-0.99463,0.0,1.2376]
[1777026544787,42.41,77714.575,0.0,-0.99467,0.0,1.22908]
[1777026545788,42.41,77700.0625,0.0,-0.99474,0.0,1.21544]
[1777026546664,42.41,77700.0625,0.0,-0.99474,0.0,1.21544]
[1777026546770,42.41,77700.0625,0.0,-0.99474,0.0,1.21544]
[1777026546789,42.41,77701.3625,0.0,-0.99473,0.0,1.21654]
[1777026547085,42.41,77701.3625,0.0,-0.99473,0.0,1.21654]
[1777026547276,42.41,77701.3625,0.0,-0.99473,0.0,1.21654]
[1777026552795,42.41,77703.23,0.0,-0.99472,0.0,1.21765]
[1777026557802,42.41,77700.495,0.0,-0.99474,0.0,1.21461]
[1777026560298,42.41,77698.7325,0.0,-0.99475,0.0,1.21279]
[1777026560519,42.41,77698.7325,0.0,-0.99475,0.0,1.21279]
[1777026560669,42.41,77698.7325,0.0,-0.99475,0.0,1.21279]
[1777026560770,42.41,77698.7325,0.0,-0.99475,0.0,1.21279]
[1777026560805,42.4,77699.175,0.0,-0.99475,0.0,1.2131]
[1777026563953,42.4,77700.4325,0.0,-0.99474,0.0,1.21398]
[1777026564019,42.4,77700.4325,0.0,-0.99474,0.0,1.21398]
[1777026564809,42.4,77701.405,0.0,-0.99474,0.0,1.21479]
[1777026568019,42.4,77701.49,0.0,-0.99474,0.0,1.21457]
[1777026568268,42.4,77701.49,0.0,-0.99474,0.0,1.21457]
[1777026573818,42.4,77703.8525,0.0,-0.99474,0.0,1.21535]
[1777026575279,42.4,77705.6875,0.0,-0.99473,0.0,1.21695]
[1777026575520,42.4,77705.6875,0.0,-0.99473,0.0,1.21695]
[1777026575578,42.4,77705.6875,0.0,-0.99473,0.0,1.21695]
[1777026575769,42.4,77705.6875,0.0,-0.99473,0.0,1.21695]
[1777026575820,42.4,77708.9425,0.0,-0.99471,0.0,1.21987]
[1777026580825,42.39,77708.585,0.0,-0.99472,0.0,1.21901]
[1777026585830,42.39,77709.4625,0.0,-0.99472,0.0,1.21929]
[1777026587751,42.39,77708.995,0.0,-0.99472,0.0,1.21875]
[1777026587768,42.39,77708.995,0.0,-0.99472,0.0,1.21875]
[1777026587832,42.39,77709.055,0.0,-0.99472,0.0,1.21871]
[1777026588131,42.39,77709.055,0.0,-0.99472,0.0,1.21871]
[1777026588270,42.39,77709.055,0.0,-0.99472,0.0,1.21871]
[1777026594839,42.39,77709.0575,0.0,-0.99472,0.0,1.21798]
[1777026599844,42.38,77707.075,0.0,-0.99473,0.0,1.21563]
[1777026600584,42.38,77707.075,0.0,-0.99473,0.0,1.21563]
[1777026600769,42.38,77707.075,0.0,-0.99473,0.0,1.21563]
[1777026600845,42.38,77706.35,0.0,-0.99474,0.0,1.21486]
[1777026600945,42.38,77706.35,0.0,-0.99474,0.0,1.21486]
[1777026601018,42.38,77706.35,0.0,-0.99474,0.0,1.21486]
[1777026604578,42.38,77705.875,0.0,-0.99474,0.0,1.21413]
[1777026604775,42.38,77705.875,0.0,-0.99474,0.0,1.21413]
[1777026605538,42.38,77705.875,0.0,-0.99474,0.0,1.21404]
[1777026605770,42.38,77705.875,0.0,-0.99474,0.0,1.21404]
[1777026605850,42.38,77703.5925,0.0,-0.99475,0.0,1.21183]
[1777026610855,42.38,77704.245,0.0,-0.99475,0.0,1.21197]
[1777026615860,42.38,77704.4425,0.0,-0.99475,0.0,1.2117]
[1777026617611,42.38,77704.4475,0.0,-0.99475,0.0,1.21161]
[1777026617772,42.38,77704.4475,0.0,-0.99475,0.0,1.21161]
[1777026622867,42.37,77707.02,0.0,-0.99474,0.0,1.21344]
[1777026627192,42.37,77707.1975,0.0,-0.99475,0.0,1.21323]
[1777026627269,42.37,77707.1975,0.0,-0.99475,0.0,1.21323]
[1777026627821,42.37,77707.1975,0.0,-0.99475,0.0,1.21323]
[1777026627870,42.37,77707.1975,0.0,-0.99475,0.0,1.21226]
[1777026628019,42.37,77707.1975,0.0,-0.99475,0.0,1.21226]
[1777026628873,42.36,77711.5375,0.0,-0.99474,0.0,1.21531]
[1777026633878,42.36,77711.2975,0.0,-0.99474,0.0,1.21378]
[1777026635472,42.36,77710.4875,0.0,-0.99475,0.0,1.21294]
[1777026635518,42.36,77710.4875,0.0,-0.99475,0.0,1.21294]
[1777026635880,42.36,77709.9525,0.0,-0.99475,0.0,1.21235]
[1777026636251,42.36,77709.9525,0.0,-0.99475,0.0,1.21235]
[1777026636269,42.36,77709.9525,0.0,-0.99475,0.0,1.21235]
[1777026636881,42.36,77704.97,0.0,-0.99477,0.0,1.20765]
[1777026639383,42.36,77704.1975,0.0,-0.99478,0.0,1.20677]
[1777026639519,42.36,77704.1975,0.0,-0.99478,0.0,1.20677]
[1777026639632,42.36,77704.1975,0.0,-0.99478,0.0,1.20677]
[1777026639770,42.36,77704.1975,0.0,-0.99478,0.0,1.20677]
[1777026639836,42.36,77704.1975,0.0,-0.99478,0.0,1.20669]
[1777026640885,42.35,77700.605,0.0,-0.99479,0.0,1.2033]
[1777026646008,42.35,77700.06,0.0,-0.9948,0.0,1.20242]
[1777026646019,42.35,77700.06,0.0,-0.9948,0.0,1.20242]
[1777026646678,42.35,77700.06,0.0,-0.9948,0.0,1.20242]
[1777026646769,42.35,77700.06,0.0,-0.9948,0.0,1.20242]
[1777026646779,42.35,77700.06,0.0,-0.9948,0.0,1.20234]
[1777026649744,42.35,77702.8175,0.0,-0.99479,0.0,1.20465]
[1777026651989,42.35,77702.6325,0.0,-0.99479,0.0,1.20433]
[1777026652018,42.35,77702.6325,0.0,-0.99479,0.0,1.20433]
[1777026652711,42.35,77702.6325,0.0,-0.99479,0.0,1.20433]
[1777026652769,42.35,77702.6325,0.0,-0.99479,0.0,1.20433]
[1777026652813,42.35,77702.6325,0.0,-0.99479,0.0,1.20425]
[1777026658809,42.35,77701.8575,0.0,-0.99479,0.0,1.20308]
[1777026663187,42.35,77703.0825,0.0,-0.99479,0.0,1.20391]
[1777026663268,42.35,77703.0825,0.0,-0.99479,0.0,1.20391]
[1777026663836,42.35,77703.0825,0.0,-0.99479,0.0,1.20391]
[1777026663844,42.35,77703.0825,0.0,-0.99479,0.0,1.20383]
[1777026664020,42.35,77703.0825,0.0,-0.99479,0.0,1.20383]
[1777026667872,42.34,77699.605,0.0,-0.99481,0.0,1.19914]
[1777026668414,42.34,77699.605,0.0,-0.99481,0.0,1.19914]
[1777026668524,42.34,77699.605,0.0,-0.99481,0.0,1.19914]
[1777026668879,42.33,77699.605,0.0,-0.99482,0.0,1.19851]
[1777026668999,42.33,77699.605,0.0,-0.99482,0.0,1.19851]
[1777026669019,42.33,77699.605,0.0,-0.99482,0.0,1.19851]
[1777026674920,42.33,77700.145,0.0,-0.99482,0.0,1.19802]
[1777026676318,42.33,77699.06,0.0,-0.99482,0.0,1.19696]
[1777026676519,42.33,77699.06,0.0,-0.99482,0.0,1.19696]
[1777026676922,42.33,77696.82,0.0,-0.99483,0.0,1.19485]
[1777026677102,42.33,77696.82,0.0,-0.99483,0.0,1.19485]
[1777026677270,42.33,77696.82,0.0,-0.99483,0.0,1.19485]
[1777026682928,42.33,77696.885,0.0,-0.99484,0.0,1.19456]
[1777026684458,42.33,77696.8975,0.0,-0.99484,0.0,1.19451]
[1777026684518,42.33,77696.8975,0.0,-0.99484,0.0,1.19451]
[1777026684930,42.33,77697.925,0.0,-0.99483,0.0,1.19539]
[1777026685282,42.33,77697.925,0.0,-0.99483,0.0,1.19539]
[1777026685520,42.33,77697.925,0.0,-0.99483,0.0,1.19539]
[1777026690936,42.32,77698.88,0.0,-0.99483,0.0,1.19591]
[1777026693939,42.32,77701.2075,0.0,-0.99482,0.0,1.19704]
[1777026695720,42.32,77701.5075,0.0,-0.99482,0.0,1.19725]
[1777026696468,42.32,77701.39,0.0,-0.99482,0.0,1.19708]
[1777026696519,42.32,77701.39,0.0,-0.99482,0.0,1.19708]
[1777026701948,42.32,77700.8325,0.0,-0.99483,0.0,1.1962]
[1777026702949,42.32,77709.4575,0.0,-0.99479,0.0,1.20407]
[1777026703086,42.32,77709.4575,0.0,-0.99479,0.0,1.20407]
[1777026703270,42.32,77709.4575,0.0,-0.99479,0.0,1.20407]
[1777026703950,42.32,77712.635,0.0,-0.99478,0.0,1.20692]
[1777026705281,42.32,77711.4025,0.0,-0.99478,0.0,1.20571]
[1777026705521,42.32,77711.4025,0.0,-0.99478,0.0,1.20571]
[1777026705952,42.32,77711.2975,0.0,-0.99478,0.0,1.20553]
[1777026707954,42.32,77708.8125,0.0,-0.99479,0.0,1.20309]
[1777026708770,42.32,77708.8125,0.0,-0.99479,0.0,1.20309]
[1777026708959,42.32,77708.8125,0.0,-0.99479,0.0,1.20302]
[1777026714961,42.32,77707.5875,0.0,-0.9948,0.0,1.20146]
[1777026719970,42.31,77706.55,0.0,-0.99481,0.0,1.20016]
[1777026720769,42.31,77706.55,0.0,-0.99481,0.0,1.20016]
[1777026720870,42.31,77706.55,0.0,-0.99481,0.0,1.20009]
[1777026721252,42.31,77706.55,0.0,-0.99481,0.0,1.20009]
[1777026721273,42.31,77706.55,0.0,-0.99481,0.0,1.20009]
[1777026726952,42.31,77705.4925,0.0,-0.99481,0.0,1.19879]
[1777026727020,42.31,77703.145,0.0,-0.99483,0.0,1.19657]
[1777026727663,42.31,77703.145,0.0,-0.99483,0.0,1.19657]
[1777026727768,42.31,77703.145,0.0,-0.99483,0.0,1.19657]
[1777026727869,42.31,77703.145,0.0,-0.99483,0.0,1.19651]
[1777026732983,42.31,77703.8575,0.0,-0.99482,0.0,1.19686]
[1777026736232,42.31,77703.6825,0.0,-0.99483,0.0,1.19651]
[1777026736269,42.31,77703.6825,0.0,-0.99483,0.0,1.19651]
[1777026741992,42.31,77703.215,0.0,-0.99483,0.0,1.19572]
[1777026743129,42.31,77701.9325,0.0,-0.99484,0.0,1.19448]
[1777026743269,42.31,77701.9325,0.0,-0.99484,0.0,1.19448]
[1777026743744,42.31,77701.9325,0.0,-0.99484,0.0,1.19448]
[1777026743768,42.31,77701.9325,0.0,-0.99484,0.0,1.19448]
[1777026743809,42.31,77701.9325,0.0,-0.99484,0.0,1.19443]
[1777026746740,42.31,77698.7,0.0,-0.99485,0.0,1.19136]
[1777026746769,42.31,77698.7,0.0,-0.99485,0.0,1.19136]
[1777026747998,42.3,77693.54,0.0,-0.99487,0.0,1.18655]
[1777026749800,42.3,77692.4625,0.0,-0.99488,0.0,1.18553]
[1777026749882,42.3,77692.4625,0.0,-0.99488,0.0,1.18549]
[1777026750018,42.3,77692.4625,0.0,-0.99488,0.0,1.18549]
[1777026751921,42.3,77688.99,0.0,-0.9949,0.0,1.18148]
[1777026752020,42.3,77687.7675,0.0,-0.9949,0.0,1.18033]
[1777026757999,42.3,77690.5525,0.0,-0.99489,0.0,1.1827]
[1777026758010,42.3,77690.1925,0.0,-0.99489,0.0,1.18233]
[1777026758018,42.3,77690.1925,0.0,-0.99489,0.0,1.18233]
[1777026761357,42.3,77689.88,0.0,-0.9949,0.0,1.18194]
[1777026761519,42.3,77689.88,0.0,-0.9949,0.0,1.18194]
[1777026765021,42.3,77684.44,0.0,-0.99492,0.0,1.17688]
[1777026765379,42.3,77684.44,0.0,-0.99492,0.0,1.17688]
[1777026765518,42.3,77684.44,0.0,-0.99492,0.0,1.17688]
[1777026766022,42.3,77680.1675,0.0,-0.99494,0.0,1.173]
[1777026767809,42.3,77678.005,0.0,-0.99495,0.0,1.17103]
[1777026768019,42.3,77678.005,0.0,-0.99495,0.0,1.17103]
[1777026768024,42.3,77677.28,0.0,-0.99495,0.0,1.17036]
[1777026771675,42.3,77674.4525,0.0,-0.99496,0.0,1.16777]
[1777026771771,42.3,77674.4525,0.0,-0.99496,0.0,1.16777]
[1777026777033,42.3,77669.8,0.0,-0.99498,0.0,1.16355]
[1777026781466,42.3,77667.79,0.0,-0.99499,0.0,1.16175]
[1777026781519,42.3,77667.79,0.0,-0.99499,0.0,1.16175]
[1777026783103,42.3,77667.6,0.0,-0.99499,0.0,1.16158]
[1777026783268,42.3,77667.6,0.0,-0.99499,0.0,1.16158]
[1777026784040,42.3,77667.065,0.0,-0.99499,0.0,1.1611]
[1777026787399,42.3,77665.72,0.0,-0.995,0.0,1.1599]
[1777026787519,42.3,77665.72,0.0,-0.995,0.0,1.1599]
[1777026792047,42.3,77658.195,0.0,-0.99503,0.0,1.15324]
[1777026797052,42.3,77653.9575,0.0,-0.99505,0.0,1.14956]
[1777026797454,42.3,77653.9575,0.0,-0.99505,0.0,1.14956]
[1777026797518,42.3,77653.9575,0.0,-0.99505,0.0,1.14956]
[1777026799173,42.3,77652.865,0.0,-0.99505,0.0,1.14863]
[1777026799271,42.3,77652.865,0.0,-0.99505,0.0,1.14863]
[1777026800055,42.3,77650.8825,0.0,-0.99506,0.0,1.1469]
[1777026801065,42.3,77648.425,0.0,-0.99507,0.0,1.14475]
[1777026801268,42.3,77648.425,0.0,-0.99507,0.0,1.14475]
[1777026803058,42.3,77656.5625,0.0,-0.99504,0.0,1.15202]
[1777026803462,42.3,77656.5625,0.0,-0.99504,0.0,1.15202]
[1777026803520,42.3,77656.5625,0.0,-0.99504,0.0,1.15202]
[1777026804059,42.3,77656.3925,0.0,-0.99504,0.0,1.15189]
[1777026807002,42.3,77657.22,0.0,-0.99503,0.0,1.15266]
[1777026807019,42.3,77657.22,0.0,-0.99503,0.0,1.15266]
[1777026813068,42.3,77661.265,0.0,-0.99502,0.0,1.15554]
[1777026815874,42.3,77661.6025,0.0,-0.99502,0.0,1.15586]
[1777026816023,42.3,77661.6025,0.0,-0.99502,0.0,1.15586]
[1777026818931,42.3,77665.0125,0.0,-0.995,0.0,1.15893]
[1777026819113,42.3,77665.0125,0.0,-0.995,0.0,1.15893]
[1777026819270,42.3,77665.0125,0.0,-0.995,0.0,1.15893]
[1777026819938,42.3,77665.0125,0.0,-0.995,0.0,1.15892]
[1777026820945,42.3,77677.955,0.0,-0.99495,0.0,1.17053]
[1777026825981,42.3,77678.145,0.0,-0.99495,0.0,1.17064]
[1777026828768,42.3,77679.005,0.0,-0.99494,0.0,1.17138]
[1777026832752,42.3,77679.2875,0.0,-0.99494,0.0,1.17157]
[1777026832770,42.3,77679.2875,0.0,-0.99494,0.0,1.17157]
[1777026833030,42.3,77679.2875,0.0,-0.99494,0.0,1.17156]
[1777026838065,42.3,77676.185,0.0,-0.99496,0.0,1.1687]
[1777026838166,42.3,77676.185,0.0,-0.99496,0.0,1.1687]
[1777026838275,42.3,77676.185,0.0,-0.99496,0.0,1.1687]
[1777026843099,42.3,77669.985,0.0,-0.99498,0.0,1.1631]
[1777026844242,42.3,77669.6725,0.0,-0.99499,0.0,1.16281]
[1777026844271,42.3,77669.6725,0.0,-0.99499,0.0,1.16281]
[1777026844285,42.3,77669.6725,0.0,-0.99499,0.0,1.16281]
[1777026844519,42.3,77669.6725,0.0,-0.99499,0.0,1.16281]
[1777026845101,42.3,77670.865,0.0,-0.99498,0.0,1.16388]
[1777026850106,42.3,77669.045,0.0,-0.99499,0.0,1.16224]
[1777026851173,42.3,77668.49,0.0,-0.99499,0.0,1.16174]
[1777026851220,42.3,77668.49,0.0,-0.99499,0.0,1.16174]
[1777026851272,42.3,77668.49,0.0,-0.99499,0.0,1.16174]
[1777026852108,42.3,77668.1625,0.0,-0.99499,0.0,1.16145]
[1777026857113,42.3,77668.44,0.0,-0.99499,0.0,1.1617]
[1777026859885,42.3,77667.7825,0.0,-0.99499,0.0,1.16111]
[1777026859928,42.3,77667.7825,0.0,-0.99499,0.0,1.16111]
[1777026860021,42.3,77667.7825,0.0,-0.99499,0.0,1.16111]
[1777026860116,42.3,77666.1775,0.0,-0.995,0.0,1.15968]
[1777026865121,42.3,77667.695,0.0,-0.99499,0.0,1.16105]
[1777026867123,42.3,77658.9425,0.0,-0.99503,0.0,1.15324]
[1777026867931,42.3,77658.9425,0.0,-0.99503,0.0,1.15324]
[1777026868024,42.3,77658.9425,0.0,-0.99503,0.0,1.15324]
[1777026868087,42.3,77658.9425,0.0,-0.99503,0.0,1.15324]
[1777026868124,42.3,77656.7075,0.0,-0.99504,0.0,1.15127]
[1777026868269,42.3,77656.7075,0.0,-0.99504,0.0,1.15127]
[1777026873766,42.3,77656.275,0.0,-0.99505,0.0,1.15019]
[1777026874020,42.3,77656.275,0.0,-0.99505,0.0,1.15019]
[1777026874088,42.3,77656.275,0.0,-0.99505,0.0,1.15022]
[1777026875246,42.3,77653.4475,0.0,-0.99506,0.0,1.14773]
[1777026875271,42.3,77653.4475,0.0,-0.99506,0.0,1.14773]
[1777026879906,42.3,77654.41,0.0,-0.99505,0.0,1.14868]
[1777026879953,42.3,77654.41,0.0,-0.99505,0.0,1.14868]
[1777026880021,42.3,77654.41,0.0,-0.99505,0.0,1.14868]
[1777026880123,42.3,77654.41,0.0,-0.99505,0.0,1.14871]
[1777026882450,42.3,77653.9275,0.0,-0.99505,0.0,1.1483]
[1777026882457,42.3,77653.9275,0.0,-0.99505,0.0,1.1483]
[1777026882524,42.3,77653.9275,0.0,-0.99505,0.0,1.1483]
[1777026883140,42.3,77649.655,0.0,-0.99507,0.0,1.14457]
[1777026887883,42.3,77651.815,0.0,-0.99506,0.0,1.1466]
[1777026887924,42.3,77651.815,0.0,-0.99506,0.0,1.1466]
[1777026888022,42.3,77651.815,0.0,-0.99506,0.0,1.1466]
[1777026888123,42.3,77651.815,0.0,-0.99506,0.0,1.14662]
[1777026892149,42.31,77655.5225,0.0,-0.99505,0.0,1.15002]
[1777026893071,42.31,77655.5225,0.0,-0.99505,0.0,1.15002]
[1777026893143,42.31,77655.5225,0.0,-0.99505,0.0,1.15002]
[1777026893150,42.31,77659.4825,0.0,-0.99503,0.0,1.15355]
[1777026893269,42.31,77659.4825,0.0,-0.99503,0.0,1.15355]
[1777026898050,42.31,77659.055,0.0,-0.99503,0.0,1.15323]
[1777026898056,42.31,77659.055,0.0,-0.99503,0.0,1.15323]
[1777026898060,42.31,77659.055,0.0,-0.99503,0.0,1.15325]
[1777026898269,42.31,77659.055,0.0,-0.99503,0.0,1.15325]
[1777026901737,42.31,77658.09,0.0,-0.99503,0.0,1.15244]
[1777026901772,42.31,77658.09,0.0,-0.99503,0.0,1.15244]
[1777026901782,42.31,77658.09,0.0,-0.99503,0.0,1.15244]
[1777026902021,42.31,77658.09,0.0,-0.99503,0.0,1.15244]
[1777026902076,42.31,77658.09,0.0,-0.99503,0.0,1.15245]
[1777026906163,42.31,77666.2225,0.0,-0.995,0.0,1.15976]
[1777026906957,42.31,77666.2225,0.0,-0.995,0.0,1.15976]
[1777026906966,42.31,77666.2225,0.0,-0.995,0.0,1.15976]
[1777026907021,42.31,77666.2225,0.0,-0.995,0.0,1.15976]
[1777026907058,42.31,77666.2225,0.0,-0.995,0.0,1.15976]
[1777026909166,42.31,77669.875,0.0,-0.99498,0.0,1.16303]
[1777026912169,42.31,77673.305,0.0,-0.99497,0.0,1.1661]
[1777026912561,42.31,77673.305,0.0,-0.99497,0.0,1.1661]
[1777026912575,42.31,77673.305,0.0,-0.99497,0.0,1.1661]
[1777026912770,42.31,77673.305,0.0,-0.99497,0.0,1.1661]
[1777026913170,42.31,77674.435,0.0,-0.99496,0.0,1.16711]
[1777026916174,42.31,77678.175,0.0,-0.99495,0.0,1.17044]
[1777026919177,42.31,77681.8025,0.0,-0.99493,0.0,1.17366]
[1777026919462,42.31,77681.8025,0.0,-0.99493,0.0,1.17366]
[1777026919515,42.31,77681.8025,0.0,-0.99493,0.0,1.17366]
[1777026919523,42.31,77681.8025,0.0,-0.99493,0.0,1.17366]
[1777026919769,42.31,77681.8025,0.0,-0.99493,0.0,1.17366]
[1777026920178,42.31,77681.2025,0.0,-0.99494,0.0,1.1731]
[1777026925183,42.31,77679.4625,0.0,-0.99494,0.0,1.17143]
[1777026927469,42.3,77678.16,0.0,-0.99495,0.0,1.17022]
[1777026927520,42.3,77678.16,0.0,-0.99495,0.0,1.17022]
[1777026927526,42.3,77678.16,0.0,-0.99495,0.0,1.17022]
[1777026927770,42.3,77678.16,0.0,-0.99495,0.0,1.17022]
[1777026928186,42.3,77677.715,0.0,-0.99495,0.0,1.16981]
[1777026933192,42.3,77675.2525,0.0,-0.99497,0.0,1.16674]
[1777026934193,42.3,77689.445,0.0,-0.99491,0.0,1.17954]
[1777026935194,42.3,77693.875,0.0,-0.99489,0.0,1.18353]
[1777026936130,42.3,77693.875,0.0,-0.99489,0.0,1.18353]
[1777026936136,42.3,77693.875,0.0,-0.99489,0.0,1.18353]
[1777026936195,42.3,77693.955,0.0,-0.99489,0.0,1.18356]
[1777026936271,42.3,77693.955,0.0,-0.99489,0.0,1.18356]
[1777026946207,42.3,77697.7225,0.0,-0.99487,0.0,1.18658]
[1777026948282,42.3,77697.585,0.0,-0.99487,0.0,1.18637]
[1777026948290,42.3,77697.585,0.0,-0.99487,0.0,1.18637]
[1777026948520,42.3,77697.585,0.0,-0.99487,0.0,1.18637]
[1777026949210,42.3,77706.3775,0.0,-0.99483,0.0,1.19436]
[1777026950211,42.3,77714.38,0.0,-0.9948,0.0,1.20165]
[1777026951035,42.3,77714.38,0.0,-0.9948,0.0,1.20165]
[1777026951041,42.3,77714.38,0.0,-0.9948,0.0,1.20165]
[1777026951115,42.3,77714.38,0.0,-0.9948,0.0,1.20158]
[1777026951270,42.3,77714.38,0.0,-0.9948,0.0,1.20158]
[1777026955071,42.3,77717.94,0.0,-0.99479,0.0,1.20465]
[1777026955077,42.3,77717.94,0.0,-0.99479,0.0,1.20465]
[1777026955173,42.3,77717.94,0.0,-0.99479,0.0,1.20458]
[1777026955271,42.3,77717.94,0.0,-0.99479,0.0,1.20458]
[1777026956217,42.3,77713.305,0.0,-0.99481,0.0,1.20023]
[1777026960221,42.3,77709.075,0.0,-0.99483,0.0,1.19609]
[1777026960957,42.3,77709.075,0.0,-0.99483,0.0,1.19609]
[1777026960959,42.3,77709.075,0.0,-0.99483,0.0,1.19609]
[1777026961020,42.3,77709.075,0.0,-0.99483,0.0,1.19609]
[1777026961058,42.3,77709.075,0.0,-0.99483,0.0,1.19603]
[1777026964225,42.3,77704.9675,0.0,-0.99485,0.0,1.19209]
[1777026966483,42.3,77703.1,0.0,-0.99485,0.0,1.19028]
[1777026966520,42.3,77703.1,0.0,-0.99485,0.0,1.19028]
[1777026967228,42.3,77701.585,0.0,-0.99486,0.0,1.18885]
[1777026969230,42.29,77696.4275,0.0,-0.99488,0.0,1.18406]
[1777026974235,42.29,77695.36,0.0,-0.99489,0.0,1.1829]
[1777026975236,42.29,77691.815,0.0,-0.9949,0.0,1.17965]
[1777026975830,42.29,77691.815,0.0,-0.9949,0.0,1.17965]
[1777026975840,42.29,77691.815,0.0,-0.9949,0.0,1.17965]
[1777026976020,42.29,77691.815,0.0,-0.9949,0.0,1.17965]
[1777026976111,42.29,77691.815,0.0,-0.9949,0.0,1.17962]
[1777026982078,42.29,77693.9725,0.0,-0.9949,0.0,1.18139]
[1777026983363,42.29,77695.5375,0.0,-0.99489,0.0,1.18278]
[1777026983407,42.29,77695.5375,0.0,-0.99489,0.0,1.18278]
[1777026983524,42.29,77695.5375,0.0,-0.99489,0.0,1.18278]
[1777026984092,42.29,77695.5375,0.0,-0.99489,0.0,1.18273]
[1777026985099,42.29,77701.9975,0.0,-0.99486,0.0,1.18858]
[1777026986840,42.29,77702.4675,0.0,-0.99486,0.0,1.18896]
[1777026987022,42.29,77702.4675,0.0,-0.99486,0.0,1.18896]
[1777026987113,42.29,77702.4675,0.0,-0.99486,0.0,1.18891]
[1777026989126,42.29,77705.94,0.0,-0.99485,0.0,1.19198]
[1777026990134,42.29,77712.675,0.0,-0.99482,0.0,1.1981]
[1777026991885,42.29,77712.4925,0.0,-0.99482,0.0,1.19705]
[1777026991890,42.29,77712.4925,0.0,-0.99482,0.0,1.19705]
[1777026992020,42.29,77712.4925,0.0,-0.99482,0.0,1.19705]
[1777026992148,42.29,77712.4925,0.0,-0.99482,0.0,1.19699]
[1777026994162,42.29,77708.94,0.0,-0.99484,0.0,1.19362]
[1777026995428,42.29,77706.18,0.0,-0.99485,0.0,1.19105]
[1777026995473,42.29,77706.18,0.0,-0.99485,0.0,1.19105]
[1777026995521,42.29,77706.18,0.0,-0.99485,0.0,1.19105]
[1777026996176,42.29,77706.18,0.0,-0.99485,0.0,1.191]
[1777026997182,42.29,77700.7475,0.0,-0.99487,0.0,1.186]
[1777026999457,42.29,77700.645,0.0,-0.99487,0.0,1.18582]
[1777026999500,42.29,77700.645,0.0,-0.99487,0.0,1.18582]
[1777026999523,42.29,77700.645,0.0,-0.99487,0.0,1.18582]
[1777027000204,42.29,77700.645,0.0,-0.99488,0.0,1.18578]
[1777027002218,42.29,77696.5325,0.0,-0.99489,0.0,1.18196]
[1777027004788,42.29,77696.51,0.0,-0.99489,0.0,1.18187]
[1777027004791,42.29,77696.51,0.0,-0.99489,0.0,1.18187]
[1777027005022,42.29,77696.51,0.0,-0.99489,0.0,1.18187]
[1777027005239,42.29,77696.51,0.0,-0.99489,0.0,1.18184]
[1777027009861,42.29,77695.64,0.0,-0.9949,0.0,1.18092]
[1777027010019,42.29,77695.64,0.0,-0.9949,0.0,1.18092]
[1777027010273,42.29,77695.64,0.0,-0.9949,0.0,1.18088]
[1777027011277,42.29,77699.095,0.0,-0.99488,0.0,1.18399]
[1777027016282,42.28,77698.045,0.0,-0.99489,0.0,1.18285]
[1777027021287,42.28,77697.0175,0.0,-0.99489,0.0,1.18174]
[1777027026292,42.28,77696.815,0.0,-0.9949,0.0,1.18139]
[1777027027293,42.28,77689.49,0.0,-0.99493,0.0,1.17471]
[1777027027791,42.28,77689.49,0.0,-0.99493,0.0,1.17471]
[1777027027902,42.28,77689.49,0.0,-0.99493,0.0,1.17471]
[1777027028020,42.28,77689.49,0.0,-0.99493,0.0,1.17471]
[1777027028122,42.28,77689.49,0.0,-0.99493,0.0,1.1747]
[1777027029295,42.28,77685.305,0.0,-0.99495,0.0,1.1709]
[1777027034300,42.28,77683.7875,0.0,-0.99495,0.0,1.16947]
[1777027039304,42.28,77684.32,0.0,-0.99495,0.0,1.16988]
[1777027042307,42.28,77691.665,0.0,-0.99492,0.0,1.17648]
[1777027042732,42.28,77691.665,0.0,-0.99492,0.0,1.17648]
[1777027042770,42.28,77691.665,0.0,-0.99492,0.0,1.17648]
[1777027042796,42.28,77691.665,0.0,-0.99492,0.0,1.17648]
[1777027043019,42.28,77691.665,0.0,-0.99492,0.0,1.17648]
[1777027043120,42.28,77691.665,0.0,-0.99492,0.0,1.17645]
[1777027048313,42.28,77691.4025,0.0,-0.99492,0.0,1.17609]
[1777027051352,42.28,77691.275,0.0,-0.99493,0.0,1.1751]
[1777027051356,42.28,77691.275,0.0,-0.99493,0.0,1.1751]
[1777027051521,42.28,77691.275,0.0,-0.99493,0.0,1.1751]
[1777027052317,42.28,77690.9175,0.0,-0.99493,0.0,1.17475]
[1777027055681,42.28,77692.2,0.0,-0.99492,0.0,1.17585]
[1777027055704,42.28,77692.2,0.0,-0.99492,0.0,1.17585]
[1777027055771,42.28,77692.2,0.0,-0.99492,0.0,1.17585]
[1777027056322,42.28,77691.3625,0.0,-0.99493,0.0,1.17507]
[1777027061327,42.28,77691.5425,0.0,-0.99493,0.0,1.17512]
[1777027064777,42.28,77690.7475,0.0,-0.99493,0.0,1.17433]
[1777027064789,42.28,77690.7475,0.0,-0.99493,0.0,1.17433]
[1777027065019,42.28,77690.7475,0.0,-0.99493,0.0,1.17433]
[1777027065331,42.28,77689.82,0.0,-0.99493,0.0,1.17348]
[1777027070336,42.28,77689.7025,0.0,-0.99493,0.0,1.17328]
[1777027071363,42.28,77689.2325,0.0,-0.99494,0.0,1.17283]
[1777027071521,42.28,77689.2325,0.0,-0.99494,0.0,1.17283]
[1777027071717,42.28,77689.2325,0.0,-0.99494,0.0,1.17283]
[1777027071776,42.28,77689.2325,0.0,-0.99494,0.0,1.17283]
[1777027072338,42.28,77688.25,0.0,-0.99494,0.0,1.17193]
[1777027077343,42.28,77687.3625,0.0,-0.99495,0.0,1.17105]
[1777027082348,42.28,77687.4575,0.0,-0.99495,0.0,1.17106]
[1777027087353,42.28,77687.4075,0.0,-0.99495,0.0,1.17094]
[1777027091806,42.28,77688.07,0.0,-0.99494,0.0,1.17149]
[1777027092021,42.28,77688.07,0.0,-0.99494,0.0,1.17149]
[1777027094776,42.28,77687.0425,0.0,-0.99495,0.0,1.17052]
[1777027095361,42.28,77687.0025,0.0,-0.99495,0.0,1.17047]
[1777027099630,42.28,77687.2725,0.0,-0.99495,0.0,1.17065]
[1777027099771,42.28,77687.2725,0.0,-0.99495,0.0,1.17065]
[1777027100366,42.28,77691.055,0.0,-0.99493,0.0,1.17405]
[1777027105371,42.28,77690.465,0.0,-0.99493,0.0,1.17342]
[1777027110376,42.28,77690.9275,0.0,-0.99493,0.0,1.17375]
[1777027115381,42.27,77690.675,0.0,-0.99494,0.0,1.17262]
[1777027116033,42.27,77690.675,0.0,-0.99494,0.0,1.17262]
[1777027116159,42.27,77690.675,0.0,-0.99494,0.0,1.17262]
[1777027116269,42.27,77690.675,0.0,-0.99494,0.0,1.17262]
[1777027116371,42.27,77690.675,0.0,-0.99494,0.0,1.1726]
[1777027121387,42.27,77690.175,0.0,-0.99494,0.0,1.17207]
[1777027123833,42.27,77690.2875,0.0,-0.99494,0.0,1.17214]
[1777027123966,42.27,77690.2875,0.0,-0.99494,0.0,1.17214]
[1777027124020,42.27,77690.2875,0.0,-0.99494,0.0,1.17214]
[1777027124390,42.27,77691.445,0.0,-0.99493,0.0,1.17317]
[1777027129395,42.27,77691.8175,0.0,-0.99493,0.0,1.17341]
[1777027129830,42.27,77691.8175,0.0,-0.99493,0.0,1.17341]
[1777027130026,42.27,77691.8175,0.0,-0.99493,0.0,1.17341]
[1777027130396,42.27,77691.2475,0.0,-0.99494,0.0,1.17288]
[1777027133802,42.27,77691.0175,0.0,-0.99494,0.0,1.17262]
[1777027134020,42.27,77691.0175,0.0,-0.99494,0.0,1.17262]
[1777027139405,42.27,77689.9975,0.0,-0.99494,0.0,1.1716]
[1777027143409,42.27,77681.7275,0.0,-0.99498,0.0,1.1641]
[1777027143748,42.27,77681.7275,0.0,-0.99498,0.0,1.1641]
[1777027143772,42.27,77681.7275,0.0,-0.99498,0.0,1.1641]
[1777027143862,42.27,77681.7275,0.0,-0.99498,0.0,1.1641]
[1777027144018,42.27,77681.7275,0.0,-0.99498,0.0,1.1641]
[1777027144410,42.27,77675.155,0.0,-0.99501,0.0,1.15821]
[1777027150254,42.27,77673.67,0.0,-0.99501,0.0,1.15693]
[1777027152268,42.27,77670.42,0.0,-0.99503,0.0,1.15406]
[1777027152756,42.27,77670.42,0.0,-0.99503,0.0,1.15406]
[1777027152769,42.27,77670.42,0.0,-0.99503,0.0,1.15406]
[1777027156289,42.27,77668.89,0.0,-0.99503,0.0,1.15275]
[1777027156297,42.27,77668.89,0.0,-0.99503,0.0,1.15277]
[1777027156520,42.27,77668.89,0.0,-0.99503,0.0,1.15277]
[1777027162339,42.27,77665.66,0.0,-0.99504,0.0,1.15002]
[1777027165102,42.27,77665.685,0.0,-0.99504,0.0,1.15009]
[1777027165269,42.27,77665.685,0.0,-0.99504,0.0,1.15009]
[1777027165701,42.27,77665.685,0.0,-0.99504,0.0,1.15012]
[1777027165772,42.27,77665.685,0.0,-0.99504,0.0,1.15012]
[1777027166367,42.27,77665.685,0.0,-0.99504,0.0,1.15014]
[1777027167374,42.27,77662.31,0.0,-0.99506,0.0,1.14717]
[1777027170394,42.27,77666.2625,0.0,-0.99504,0.0,1.15075]
[1777027170554,42.27,77666.2625,0.0,-0.99504,0.0,1.15075]
[1777027170770,42.27,77666.2625,0.0,-0.99504,0.0,1.15075]
[1777027176437,42.28,77669.855,0.0,-0.99503,0.0,1.15326]
[1777027176988,42.28,77669.855,0.0,-0.99503,0.0,1.15326]
[1777027176993,42.28,77669.855,0.0,-0.99503,0.0,1.15326]
[1777027177026,42.28,77669.855,0.0,-0.99503,0.0,1.15326]
[1777027177442,42.28,77671.4225,0.0,-0.99502,0.0,1.15467]
[1777027181404,42.28,77672.455,0.0,-0.99502,0.0,1.15563]
[1777027181471,42.28,77672.455,0.0,-0.99502,0.0,1.15564]
[1777027181524,42.28,77672.455,0.0,-0.99502,0.0,1.15564]
[1777027182447,42.28,77673.4675,0.0,-0.99501,0.0,1.15655]
[1777027184449,42.28,77682.3,0.0,-0.99498,0.0,1.16448]
[1777027186741,42.28,77682.7425,0.0,-0.99497,0.0,1.16487]
[1777027186768,42.28,77682.7425,0.0,-0.99497,0.0,1.16487]
[1777027186864,42.28,77682.7425,0.0,-0.99497,0.0,1.16487]
[1777027187018,42.28,77682.7425,0.0,-0.99497,0.0,1.16487]
[1777027187452,42.28,77682.63,0.0,-0.99497,0.0,1.16476]
[1777027192457,42.28,77680.715,0.0,-0.99498,0.0,1.16304]
[1777027193759,42.28,77679.985,0.0,-0.99499,0.0,1.16238]
[1777027193768,42.28,77679.985,0.0,-0.99499,0.0,1.16238]
[1777027199464,42.28,77680.165,0.0,-0.99498,0.0,1.16255]
[1777027199727,42.28,77680.165,0.0,-0.99498,0.0,1.16255]
[1777027199769,42.28,77680.165,0.0,-0.99498,0.0,1.16255]
[1777027199949,42.28,77680.165,0.0,-0.99498,0.0,1.16255]
[1777027200022,42.28,77680.165,0.0,-0.99498,0.0,1.16255]
[1777027200305,42.28,77680.165,0.0,-0.99498,0.0,1.16255]
[1777027205470,42.28,77682.0325,0.0,-0.99498,0.0,1.16422]
[1777027207472,42.28,77693.01,0.0,-0.99493,0.0,1.1741]
[1777027208473,42.28,77697.29,0.0,-0.99491,0.0,1.17796]
[1777027208921,42.28,77697.29,0.0,-0.99491,0.0,1.17796]
[1777027209018,42.28,77697.29,0.0,-0.99491,0.0,1.17796]
[1777027209474,42.28,77697.045,0.0,-0.99491,0.0,1.17771]
[1777027210773,42.28,77696.4675,0.0,-0.99492,0.0,1.17716]
[1777027216481,42.27,77694.25,0.0,-0.99493,0.0,1.17501]
[1777027219111,42.27,77691.96,0.0,-0.99494,0.0,1.1729]
[1777027219269,42.27,77691.96,0.0,-0.99494,0.0,1.1729]
[1777027219370,42.27,77691.96,0.0,-0.99494,0.0,1.17288]
[1777027220478,42.27,77691.96,0.0,-0.99494,0.0,1.17288]
[1777027220519,42.27,77691.7375,0.0,-0.99494,0.0,1.17266]
[1777027224455,42.27,77691.5625,0.0,-0.99494,0.0,1.17245]
[1777027224489,42.27,77692.1625,0.0,-0.99494,0.0,1.17298]
[1777027224520,42.27,77692.1625,0.0,-0.99494,0.0,1.17298]
[1777027225215,42.27,77692.1625,0.0,-0.99494,0.0,1.17298]
[1777027225269,42.27,77692.1625,0.0,-0.99494,0.0,1.17298]
[1777027230495,42.27,77692.7025,0.0,-0.99493,0.0,1.17336]
[1777027230601,42.27,77692.7025,0.0,-0.99493,0.0,1.17336]
[1777027230770,42.27,77692.7025,0.0,-0.99493,0.0,1.17336]
[1777027231496,42.27,77695.1375,0.0,-0.99493,0.0,1.17473]
[1777027231509,42.27,77695.1375,0.0,-0.99493,0.0,1.17473]
[1777027231519,42.27,77695.1375,0.0,-0.99493,0.0,1.17473]
[1777027234499,42.27,77691.04,0.0,-0.99494,0.0,1.17097]
[1777027235059,42.27,77691.04,0.0,-0.99494,0.0,1.17097]
[1777027235269,42.27,77691.04,0.0,-0.99494,0.0,1.17097]
[1777027235500,42.27,77690.3025,0.0,-0.99495,0.0,1.17029]
[1777027236255,42.27,77690.3025,0.0,-0.99495,0.0,1.17029]
[1777027236270,42.27,77690.3025,0.0,-0.99495,0.0,1.17029]
[1777027237502,42.27,77687.5375,0.0,-0.99496,0.0,1.16777]
[1777027242507,42.27,77686.2625,0.0,-0.99497,0.0,1.16659]
[1777027243482,42.27,77686.2625,0.0,-0.99497,0.0,1.16659]
[1777027243508,42.27,77685.6025,0.0,-0.99497,0.0,1.16599]
[1777027243518,42.27,77685.6025,0.0,-0.99497,0.0,1.16599]
[1777027244509,42.27,77685.67,0.0,-0.99497,0.0,1.16604]
[1777027245116,42.27,77685.67,0.0,-0.99497,0.0,1.16604]
[1777027245269,42.27,77685.67,0.0,-0.99497,0.0,1.16604]
[1777027248513,42.27,77683.1325,0.0,-0.99498,0.0,1.16375]
[1777027249423,42.27,77683.1325,0.0,-0.99498,0.0,1.16375]
[1777027249514,42.27,77684.13,0.0,-0.99497,0.0,1.16464]
[1777027249518,42.27,77684.13,0.0,-0.99497,0.0,1.16464]
[1777027250515,42.27,77686.3025,0.0,-0.99497,0.0,1.16659]
[1777027250608,42.27,77686.3025,0.0,-0.99497,0.0,1.16659]
[1777027250781,42.27,77686.3025,0.0,-0.99497,0.0,1.16659]
[1777027256114,42.27,77686.7175,0.0,-0.99496,0.0,1.16693]
[1777027256276,42.27,77686.7175,0.0,-0.99496,0.0,1.16693]
[1777027256380,42.27,77686.7175,0.0,-0.99496,0.0,1.16692]
[1777027257366,42.27,77686.7175,0.0,-0.99496,0.0,1.16692]
[1777027257519,42.27,77686.7175,0.0,-0.99496,0.0,1.16692]
[1777027261702,42.27,77687.22,0.0,-0.99496,0.0,1.16733]
[1777027262527,42.27,77690.2525,0.0,-0.99495,0.0,1.17006]
[1777027263538,42.27,77688.99,0.0,-0.99495,0.0,1.16891]
[1777027263775,42.27,77688.99,0.0,-0.99495,0.0,1.16891]
[1777027264529,42.27,77685.8775,0.0,-0.99497,0.0,1.16609]
[1777027269534,42.27,77682.76,0.0,-0.99498,0.0,1.16327]
[1777027271531,42.27,77682.5375,0.0,-0.99498,0.0,1.16307]
[1777027271536,42.27,77677.805,0.0,-0.995,0.0,1.15883]
[1777027271770,42.27,77677.805,0.0,-0.995,0.0,1.15883]
[1777027276718,42.27,77680.0,0.0,-0.99499,0.0,1.16083]
[1777027276773,42.27,77680.0,0.0,-0.99499,0.0,1.16083]
[1777027283548,42.27,77681.55,0.0,-0.99499,0.0,1.16223]
[1777027288553,42.27,77681.925,0.0,-0.99498,0.0,1.16257]
[1777027293558,42.27,77682.8025,0.0,-0.99498,0.0,1.16255]
[1777027293779,42.27,77682.8025,0.0,-0.99498,0.0,1.16255]
[1777027294021,42.27,77682.8025,0.0,-0.99498,0.0,1.16255]
[1777027299564,42.27,77684.1575,0.0,-0.99498,0.0,1.16376]
[1777027303742,42.27,77683.13,0.0,-0.99498,0.0,1.16283]
[1777027303769,42.27,77683.13,0.0,-0.99498,0.0,1.16283]
[1777027308303,42.27,77683.3,0.0,-0.99498,0.0,1.16299]
[1777027308519,42.27,77683.3,0.0,-0.99498,0.0,1.16299]
[1777027313261,42.27,77680.2825,0.0,-0.99499,0.0,1.1603]
[1777027313268,42.27,77680.2825,0.0,-0.99499,0.0,1.1603]
[1777027318192,42.27,77680.695,0.0,-0.99499,0.0,1.16069]
[1777027318270,42.27,77680.695,0.0,-0.99499,0.0,1.16069]
[1777027319446,42.27,77675.98,0.0,-0.99501,0.0,1.15649]
[1777027323217,42.27,77675.46,0.0,-0.99501,0.0,1.15606]
[1777027323271,42.27,77675.46,0.0,-0.99501,0.0,1.15606]
[1777027324480,42.27,77668.8425,0.0,-0.99504,0.0,1.15021]
[1777027327502,42.27,77665.3,0.0,-0.99506,0.0,1.14713]
[1777027329425,42.27,77665.2275,0.0,-0.99506,0.0,1.1471]
[1777027329522,42.27,77665.2275,0.0,-0.99506,0.0,1.1471]
[1777027334551,42.27,77658.5125,0.0,-0.99508,0.0,1.14135]
[1777027335510,42.27,77658.5125,0.0,-0.99508,0.0,1.14135]
[1777027335520,42.27,77658.5125,0.0,-0.99508,0.0,1.14135]
[1777027336565,42.27,77654.3275,0.0,-0.9951,0.0,1.13774]
[1777027339586,42.28,77651.2275,0.0,-0.99511,0.0,1.13515]
[1777027343168,42.28,77649.43,0.0,-0.99512,0.0,1.13372]
[1777027344363,42.28,77648.8875,0.0,-0.99512,0.0,1.1333]
[1777027344522,42.28,77648.8875,0.0,-0.99512,0.0,1.1333]
[1777027344771,42.28,77648.8875,0.0,-0.99512,0.0,1.13335]
[1777027345611,42.28,77648.46,0.0,-0.99512,0.0,1.13302]
[1777027350616,42.28,77647.395,0.0,-0.99513,0.0,1.13235]
[1777027351255,42.28,77647.395,0.0,-0.99513,0.0,1.13235]
[1777027351269,42.28,77647.395,0.0,-0.99513,0.0,1.13235]
[1777027354620,42.28,77653.225,0.0,-0.99511,0.0,1.13688]
[1777027359625,42.28,77653.085,0.0,-0.99511,0.0,1.13698]
[1777027364630,42.28,77653.9075,0.0,-0.9951,0.0,1.13793]
[1777027368443,42.28,77653.755,0.0,-0.9951,0.0,1.13792]
[1777027368520,42.28,77653.755,0.0,-0.9951,0.0,1.13792]
[1777027369726,42.28,77656.0225,0.0,-0.99509,0.0,1.14]
[1777027369775,42.28,77656.0225,0.0,-0.99509,0.0,1.14]
[1777027370636,42.28,77659.32,0.0,-0.99508,0.0,1.14295]
[1777027371637,42.28,77667.1325,0.0,-0.99504,0.0,1.14991]
[1777027372001,42.28,77667.1325,0.0,-0.99504,0.0,1.14991]
[1777027372020,42.28,77667.1325,0.0,-0.99504,0.0,1.14991]
[1777027377643,42.28,77666.2325,0.0,-0.99505,0.0,1.14924]
[1777027382648,42.28,77662.95,0.0,-0.99506,0.0,1.14645]
[1777027383819,42.28,77661.5925,0.0,-0.99507,0.0,1.14527]
[1777027384020,42.28,77661.5925,0.0,-0.99507,0.0,1.14527]
[1777027384873,42.28,77662.355,0.0,-0.99506,0.0,1.14598]
[1777027385019,42.28,77662.355,0.0,-0.99506,0.0,1.14598]
[1777027385651,42.29,77661.585,0.0,-0.99507,0.0,1.14532]
[1777027390656,42.29,77668.7925,0.0,-0.99503,0.0,1.15186]
[1777027390782,42.29,77668.7925,0.0,-0.99503,0.0,1.15186]
[1777027391019,42.29,77668.7925,0.0,-0.99503,0.0,1.15186]
[1777027396662,42.29,77673.85,0.0,-0.99501,0.0,1.15645]
[1777027397707,42.29,77674.4525,0.0,-0.99501,0.0,1.157]
[1777027397770,42.29,77674.4525,0.0,-0.99501,0.0,1.157]
[1777027398649,42.29,77674.4525,0.0,-0.99501,0.0,1.157]
[1777027398664,42.29,77675.0875,0.0,-0.99501,0.0,1.15758]
[1777027398768,42.29,77675.0875,0.0,-0.99501,0.0,1.15758]
[1777027404670,42.29,77678.5575,0.0,-0.99499,0.0,1.16072]
[1777027405671,42.29,77683.115,0.0,-0.99497,0.0,1.16481]
[1777027407252,42.29,77682.3875,0.0,-0.99498,0.0,1.16416]
[1777027407269,42.29,77682.3875,0.0,-0.99498,0.0,1.16416]
[1777027412283,42.29,77681.2125,0.0,-0.99498,0.0,1.16228]
[1777027412526,42.29,77681.2125,0.0,-0.99498,0.0,1.16228]
[1777027413216,42.29,77681.2125,0.0,-0.99498,0.0,1.16229]
[1777027413269,42.29,77681.2125,0.0,-0.99498,0.0,1.16229]
[1777027413679,42.29,77678.5225,0.0,-0.995,0.0,1.15988]
[1777027418684,42.29,77679.895,0.0,-0.99499,0.0,1.16112]
[1777027421534,42.29,77680.4425,0.0,-0.99499,0.0,1.16162]
[1777027421774,42.29,77680.4425,0.0,-0.99499,0.0,1.16162]
[1777027427693,42.29,77682.4475,0.0,-0.99498,0.0,1.16341]
[1777027429335,42.29,77682.5525,0.0,-0.99498,0.0,1.16351]
[1777027429524,42.29,77682.5525,0.0,-0.99498,0.0,1.16351]
[1777027429983,42.29,77682.5525,0.0,-0.99498,0.0,1.1635]
[1777027430020,42.29,77682.5525,0.0,-0.99498,0.0,1.1635]
[1777027430696,42.29,77683.045,0.0,-0.99498,0.0,1.16394]
[1777027433618,42.29,77682.6625,0.0,-0.99498,0.0,1.16359]
[1777027433770,42.29,77682.6625,0.0,-0.99498,0.0,1.16359]
[1777027439705,42.29,77683.2,0.0,-0.99498,0.0,1.16405]
[1777027444294,42.29,77683.01,0.0,-0.99498,0.0,1.16387]
[1777027444521,42.29,77683.01,0.0,-0.99498,0.0,1.16387]
[1777027445133,42.29,77683.01,0.0,-0.99498,0.0,1.16387]
[1777027445270,42.29,77683.01,0.0,-0.99498,0.0,1.16387]
[1777027445711,42.29,77681.1375,0.0,-0.99498,0.0,1.16218]
[1777027450716,42.29,77681.785,0.0,-0.99498,0.0,1.16276]
[1777027452923,42.29,77683.1975,0.0,-0.99498,0.0,1.16403]
[1777027453021,42.29,77683.1975,0.0,-0.99498,0.0,1.16403]
[1777027458724,42.29,77685.7975,0.0,-0.99496,0.0,1.16633]
[1777027458754,42.29,77685.7975,0.0,-0.99496,0.0,1.16633]
[1777027458770,42.29,77685.7975,0.0,-0.99496,0.0,1.16633]
[1777027459341,42.29,77685.7975,0.0,-0.99496,0.0,1.16633]
[1777027459519,42.29,77685.7975,0.0,-0.99496,0.0,1.16633]
[1777027459621,42.29,77685.7975,0.0,-0.99496,0.0,1.16632]
[1777027464268,42.29,77685.2975,0.0,-0.99497,0.0,1.16585]
[1777027464519,42.29,77685.2975,0.0,-0.99497,0.0,1.16585]
[1777027469739,42.29,77687.0725,0.0,-0.99496,0.0,1.1674]
[1777027472047,42.29,77687.2675,0.0,-0.99496,0.0,1.16676]
[1777027472269,42.29,77687.2675,0.0,-0.99496,0.0,1.16676]
[1777027472824,42.29,77688.815,0.0,-0.99496,0.0,1.16814]
[1777027473019,42.29,77688.815,0.0,-0.99496,0.0,1.16814]
[1777027473743,42.29,77687.9575,0.0,-0.99496,0.0,1.16736]
[1777027477786,42.29,77684.7675,0.0,-0.99497,0.0,1.16447]
[1777027478020,42.29,77684.7675,0.0,-0.99497,0.0,1.16447]
[1777027481604,42.29,77681.1575,0.0,-0.99499,0.0,1.16123]
[1777027482957,42.29,77680.485,0.0,-0.99499,0.0,1.16063]
[1777027483020,42.29,77680.485,0.0,-0.99499,0.0,1.16063]
[1777027483618,42.29,77680.485,0.0,-0.99499,0.0,1.16064]
[1777027487392,42.29,77679.6725,0.0,-0.99499,0.0,1.15992]
[1777027487519,42.29,77679.6725,0.0,-0.99499,0.0,1.15992]
[1777027492680,42.29,77681.24,0.0,-0.99499,0.0,1.16134]
[1777027492791,42.29,77681.24,0.0,-0.99499,0.0,1.16134]
[1777027493018,42.29,77681.24,0.0,-0.99499,0.0,1.16134]
[1777027493688,42.29,77681.24,0.0,-0.99499,0.0,1.16134]
[1777027494771,42.29,77681.14,0.0,-0.99499,0.0,1.16125]
[1777027500739,42.29,77681.0375,0.0,-0.99499,0.0,1.16117]
[1777027503506,42.29,77681.33,0.0,-0.99499,0.0,1.16144]
[1777027503522,42.29,77681.33,0.0,-0.99499,0.0,1.16144]
[1777027503613,42.29,77681.33,0.0,-0.99499,0.0,1.16144]
[1777027503770,42.29,77681.33,0.0,-0.99499,0.0,1.16144]
[1777027503772,42.29,77681.35,0.0,-0.99499,0.0,1.16146]
[1777027507225,42.29,77681.8975,0.0,-0.99499,0.0,1.16195]
[1777027507268,42.29,77681.8975,0.0,-0.99499,0.0,1.16195]
[1777027512781,42.29,77676.515,0.0,-0.99501,0.0,1.15714]
[1777027512891,42.29,77676.515,0.0,-0.99501,0.0,1.15714]
[1777027513021,42.29,77676.515,0.0,-0.99501,0.0,1.15714]
[1777027513587,42.29,77676.515,0.0,-0.99501,0.0,1.15714]
[1777027513772,42.29,77676.515,0.0,-0.99501,0.0,1.15714]
[1777027513782,42.29,77672.245,0.0,-0.99503,0.0,1.15334]
[1777027516785,42.29,77661.51,0.0,-0.99507,0.0,1.14387]
[1777027517657,42.29,77661.51,0.0,-0.99507,0.0,1.14387]
[1777027517771,42.29,77661.51,0.0,-0.99507,0.0,1.14387]
[1777027517786,42.29,77657.565,0.0,-0.99509,0.0,1.14042]
[1777027522791,42.29,77654.3725,0.0,-0.9951,0.0,1.13781]
[1777027525794,42.29,77650.58,0.0,-0.99512,0.0,1.1346]
[1777027527960,42.29,77647.7475,0.0,-0.99513,0.0,1.13221]
[1777027528020,42.29,77647.7475,0.0,-0.99513,0.0,1.13221]
[1777027529257,42.29,77647.3275,0.0,-0.99513,0.0,1.1319]
[1777027529270,42.29,77647.3275,0.0,-0.99513,0.0,1.1319]
[1777027529798,42.29,77646.6975,0.0,-0.99513,0.0,1.1314]
[1777027534803,42.29,77644.4125,0.0,-0.99514,0.0,1.12889]
[1777027539808,42.29,77644.0975,0.0,-0.99514,0.0,1.1289]
[1777027542334,42.29,77643.9175,0.0,-0.99514,0.0,1.12886]
[1777027542519,42.29,77643.9175,0.0,-0.99514,0.0,1.12886]
[1777027547102,42.29,77643.875,0.0,-0.99514,0.0,1.12911]
[1777027547269,42.29,77643.875,0.0,-0.99514,0.0,1.12911]
[1777027547912,42.3,77643.4825,0.0,-0.99514,0.0,1.12882]
[1777027548018,42.3,77643.4825,0.0,-0.99514,0.0,1.12882]
[1777027548817,42.3,77642.7075,0.0,-0.99515,0.0,1.1282]
[1777027553821,42.3,77640.6025,0.0,-0.99515,0.0,1.12666]
[1777027555420,42.3,77640.0025,0.0,-0.99515,0.0,1.1262]
[1777027555519,42.3,77640.0025,0.0,-0.99515,0.0,1.1262]
[1777027558737,42.3,77639.5,0.0,-0.99516,0.0,1.12595]
[1777027558772,42.3,77639.5,0.0,-0.99516,0.0,1.12595]
[1777027559827,42.3,77643.2975,0.0,-0.99514,0.0,1.12939]
[1777027560497,42.3,77643.2975,0.0,-0.99514,0.0,1.12939]
[1777027560519,42.3,77643.2975,0.0,-0.99514,0.0,1.12939]
[1777027560828,42.3,77644.17,0.0,-0.99514,0.0,1.13021]
[1777027562686,42.3,77644.495,0.0,-0.99513,0.0,1.13055]
[1777027562776,42.3,77644.495,0.0,-0.99513,0.0,1.13055]
[1777027562830,42.3,77648.58,0.0,-0.99512,0.0,1.13419]
[1777027564832,42.3,77652.795,0.0,-0.9951,0.0,1.13799]
[1777027567022,42.3,77652.5025,0.0,-0.9951,0.0,1.13781]
[1777027567269,42.3,77652.5025,0.0,-0.9951,0.0,1.13781]
[1777027567835,42.3,77652.5125,0.0,-0.9951,0.0,1.13786]
[1777027568981,42.3,77651.1075,0.0,-0.9951,0.0,1.13667]
[1777027569021,42.3,77651.1075,0.0,-0.9951,0.0,1.13667]
[1777027571839,42.3,77654.9175,0.0,-0.99509,0.0,1.14016]
[1777027572909,42.3,77657.8325,0.0,-0.99508,0.0,1.14277]
[1777027573021,42.3,77657.8325,0.0,-0.99508,0.0,1.14277]
[1777027573871,42.3,77656.1625,0.0,-0.99508,0.0,1.14133]
[1777027574019,42.3,77656.1625,0.0,-0.99508,0.0,1.14133]
[1777027574842,42.3,77657.875,0.0,-0.99508,0.0,1.14288]
[1777027576844,42.3,77663.0675,0.0,-0.99505,0.0,1.14754]
[1777027576869,42.3,77663.0675,0.0,-0.99505,0.0,1.14754]
[1777027577019,42.3,77663.0675,0.0,-0.99505,0.0,1.14754]
[1777027579878,42.3,77663.1375,0.0,-0.99505,0.0,1.14767]
[1777027580020,42.3,77663.1375,0.0,-0.99505,0.0,1.14767]
[1777027580848,42.3,77662.9875,0.0,-0.99505,0.0,1.14756]
[1777027582202,42.3,77664.49,0.0,-0.99505,0.0,1.14892]
[1777027582274,42.3,77664.49,0.0,-0.99505,0.0,1.14892]
[1777027582923,42.3,77664.49,0.0,-0.99505,0.0,1.14892]
[1777027583854,42.3,77683.6875,0.0,-0.99496,0.0,1.16611]
[1777027584855,42.3,77688.6325,0.0,-0.99494,0.0,1.17055]
[1777027586552,42.3,77688.39,0.0,-0.99494,0.0,1.17032]
[1777027589862,42.3,77696.585,0.0,-0.99491,0.0,1.17766]
[1777027590864,42.3,77703.31,0.0,-0.99488,0.0,1.18374]
[1777027591864,42.3,77721.885,0.0,-0.9948,0.0,1.19988]
[1777027596869,42.3,77724.09,0.0,-0.99479,0.0,1.20157]
[1777027601874,42.3,77719.885,0.0,-0.99482,0.0,1.19735]
[1777027602016,42.3,77719.885,0.0,-0.99482,0.0,1.19735]
[1777027603570,42.3,77719.085,0.0,-0.99482,0.0,1.19655]
[1777027603769,42.3,77719.085,0.0,-0.99482,0.0,1.19655]
[1777027603814,42.3,77719.085,0.0,-0.99482,0.0,1.19649]
[1777027606879,42.3,77713.505,0.0,-0.99484,0.0,1.19121]
[1777027610883,42.3,77706.71,0.0,-0.99488,0.0,1.1848]
[1777027615888,42.3,77705.655,0.0,-0.99488,0.0,1.18364]
[1777027620893,42.29,77702.715,0.0,-0.99489,0.0,1.18079]
[1777027625898,42.29,77699.605,0.0,-0.99491,0.0,1.17781]
[1777027630903,42.29,77699.0075,0.0,-0.99491,0.0,1.17714]
[1777027631904,42.29,77703.005,0.0,-0.99489,0.0,1.18074]
[1777027635193,42.29,77703.01,0.0,-0.9949,0.0,1.18065]
[1777027636911,42.29,77746.75,0.0,-0.9947,0.0,1.22122]
[1777027638906,42.29,77747.0,0.0,-0.9947,0.0,1.22135]
[1777027642918,42.29,77753.055,0.0,-0.99468,0.0,1.2265]
[1777027645020,42.29,77753.945,0.0,-0.99467,0.0,1.2271]
[1777027647023,42.29,77752.905,0.0,-0.99468,0.0,1.2259]
[1777027650791,42.29,77751.3425,0.0,-0.99469,0.0,1.22401]
[1777027651797,42.29,77744.76,0.0,-0.99472,0.0,1.21692]
[1777027653462,42.28,77741.48,0.0,-0.99474,0.0,1.21377]
[1777027653518,42.28,77741.48,0.0,-0.99474,0.0,1.21377]
[1777027653811,42.28,77741.48,0.0,-0.99474,0.0,1.21368]
[1777027654459,42.28,77741.48,0.0,-0.99474,0.0,1.21368]
[1777027654519,42.28,77741.48,0.0,-0.99474,0.0,1.21368]
[1777027655826,42.28,77737.9725,0.0,-0.99475,0.0,1.21025]
[1777027660573,42.28,77735.0325,0.0,-0.99477,0.0,1.2072]
[1777027660775,42.28,77735.0325,0.0,-0.99477,0.0,1.2072]
[1777027660861,42.28,77735.0325,0.0,-0.99477,0.0,1.20712]
[1777027661074,42.28,77735.0325,0.0,-0.99477,0.0,1.20712]
[1777027661271,42.28,77735.0325,0.0,-0.99477,0.0,1.20712]
[1777027666903,42.28,77734.6825,0.0,-0.99477,0.0,1.20633]
[1777027668818,42.28,77734.5075,0.0,-0.99477,0.0,1.20609]
[1777027668918,42.28,77734.5075,0.0,-0.99477,0.0,1.20602]
[1777027669022,42.28,77734.5075,0.0,-0.99477,0.0,1.20602]
[1777027669749,42.28,77734.5075,0.0,-0.99477,0.0,1.20602]
[1777027669773,42.28,77734.5075,0.0,-0.99477,0.0,1.20602]
[1777027674950,42.28,77732.265,0.0,-0.99479,0.0,1.20351]
[1777027677580,42.27,77731.885,0.0,-0.99479,0.0,1.20301]
[1777027677772,42.27,77731.885,0.0,-0.99479,0.0,1.20301]
[1777027677827,42.27,77731.885,0.0,-0.99479,0.0,1.20294]
[1777027678135,42.27,77731.885,0.0,-0.99479,0.0,1.20294]
[1777027678271,42.27,77731.885,0.0,-0.99479,0.0,1.20294]
[1777027681957,42.27,77724.5675,0.0,-0.99482,0.0,1.19592]
[1777027683389,42.27,77722.5325,0.0,-0.99483,0.0,1.194]
[1777027683519,42.27,77722.5325,0.0,-0.99483,0.0,1.194]
[1777027683959,42.27,77721.915,0.0,-0.99483,0.0,1.19338]
[1777027684482,42.27,77721.915,0.0,-0.99483,0.0,1.19338]
[1777027684522,42.27,77721.915,0.0,-0.99483,0.0,1.19338]
[1777027689965,42.27,77722.275,0.0,-0.99483,0.0,1.19338]
[1777027693631,42.27,77719.9775,0.0,-0.99484,0.0,1.19112]
[1777027693768,42.27,77719.9775,0.0,-0.99484,0.0,1.19112]
[1777027693969,42.27,77719.35,0.0,-0.99485,0.0,1.1905]
[1777027694690,42.27,77719.35,0.0,-0.99485,0.0,1.1905]
[1777027694771,42.27,77719.35,0.0,-0.99485,0.0,1.1905]
[1777027699975,42.27,77722.0175,0.0,-0.99484,0.0,1.19264]
[1777027703070,42.27,77723.1,0.0,-0.99483,0.0,1.19348]
[1777027703269,42.27,77723.1,0.0,-0.99483,0.0,1.19348]
[1777027703769,42.27,77723.1,0.0,-0.99483,0.0,1.19348]
[1777027703979,42.27,77723.39,0.0,-0.99483,0.0,1.19369]
[1777027704024,42.27,77723.39,0.0,-0.99483,0.0,1.19369]
[1777027707983,42.27,77711.0225,0.0,-0.99489,0.0,1.18217]
[1777027708058,42.27,77711.0225,0.0,-0.99489,0.0,1.18217]
[1777027708269,42.27,77711.0225,0.0,-0.99489,0.0,1.18217]
[1777027708984,42.27,77709.5925,0.0,-0.99489,0.0,1.18084]
[1777027709992,42.27,77709.6575,0.0,-0.99489,0.0,1.18087]
[1777027710020,42.27,77709.6575,0.0,-0.99489,0.0,1.18087]
[1777027715991,42.26,77718.01,0.0,-0.99486,0.0,1.18747]
[1777027716992,42.26,77723.87,0.0,-0.99484,0.0,1.19279]
[1777027717831,42.26,77723.87,0.0,-0.99484,0.0,1.19279]
[1777027717854,42.26,77723.87,0.0,-0.99484,0.0,1.19274]
[1777027718019,42.26,77723.87,0.0,-0.99484,0.0,1.19274]
[1777027718852,42.26,77723.87,0.0,-0.99484,0.0,1.19274]
[1777027719021,42.26,77723.87,0.0,-0.99484,0.0,1.19268]
[1777027725000,42.26,77728.005,0.0,-0.99482,0.0,1.19614]
[1777027727883,42.26,77729.1325,0.0,-0.99482,0.0,1.19706]
[1777027727984,42.26,77729.1325,0.0,-0.99482,0.0,1.197]
[1777027728019,42.26,77729.1325,0.0,-0.99482,0.0,1.197]
[1777027728973,42.26,77729.1325,0.0,-0.99482,0.0,1.197]
[1777027729023,42.26,77729.295,0.0,-0.99482,0.0,1.19709]
[1777027735009,42.26,77728.215,0.0,-0.99482,0.0,1.19574]
[1777027740014,42.26,77729.12,0.0,-0.99482,0.0,1.19629]
[1777027742341,42.26,77729.435,0.0,-0.99482,0.0,1.19646]
[1777027742524,42.26,77729.435,0.0,-0.99482,0.0,1.19646]
[1777027743017,42.26,77729.175,0.0,-0.99482,0.0,1.19616]
[1777027743212,42.26,77729.175,0.0,-0.99482,0.0,1.19616]
[1777027743272,42.26,77729.175,0.0,-0.99482,0.0,1.19616]
[1777027746020,42.26,77723.04,0.0,-0.99485,0.0,1.19036]
[1777027746840,42.26,77723.04,0.0,-0.99485,0.0,1.19036]
[1777027746940,42.26,77723.04,0.0,-0.99485,0.0,1.19032]
[1777027747128,42.26,77723.04,0.0,-0.99485,0.0,1.19032]
[1777027747270,42.26,77723.04,0.0,-0.99485,0.0,1.19032]
[1777027753028,42.25,77718.8225,0.0,-0.99487,0.0,1.18618]
[1777027755643,42.25,77718.435,0.0,-0.99487,0.0,1.18575]
[1777027755769,42.25,77718.435,0.0,-0.99487,0.0,1.18575]
[1777027756031,42.25,77717.94,0.0,-0.99487,0.0,1.18526]
[1777027756528,42.25,77717.94,0.0,-0.99487,0.0,1.18526]
[1777027756769,42.25,77717.94,0.0,-0.99487,0.0,1.18526]
[1777027761451,42.25,77718.9075,0.0,-0.99487,0.0,1.18594]
[1777027761518,42.25,77718.9075,0.0,-0.99487,0.0,1.18594]
[1777027762037,42.25,77718.745,0.0,-0.99487,0.0,1.18575]
[1777027767042,42.25,77714.84,0.0,-0.99489,0.0,1.18201]
[1777027771316,42.25,77712.26,0.0,-0.9949,0.0,1.17873]
[1777027771519,42.25,77712.26,0.0,-0.9949,0.0,1.17873]
[1777027777051,42.25,77709.7625,0.0,-0.99492,0.0,1.17631]
[1777027782056,42.25,77706.67,0.0,-0.99493,0.0,1.1734]
[1777027782537,42.25,77706.67,0.0,-0.99493,0.0,1.1734]
[1777027782771,42.25,77706.67,0.0,-0.99493,0.0,1.1734]
[1777027783057,42.25,77706.3325,0.0,-0.99493,0.0,1.17308]
[1777027783233,42.25,77706.3325,0.0,-0.99493,0.0,1.17308]
[1777027783272,42.25,77706.3325,0.0,-0.99493,0.0,1.17308]
[1777027792066,42.25,77700.1325,0.0,-0.99496,0.0,1.16736]
[1777027792619,42.25,77700.1325,0.0,-0.99496,0.0,1.16736]
[1777027792770,42.25,77700.1325,0.0,-0.99496,0.0,1.16736]
[1777027793067,42.25,77698.54,0.0,-0.99496,0.0,1.16592]
[1777027793604,42.25,77698.54,0.0,-0.99496,0.0,1.16592]
[1777027793772,42.25,77698.54,0.0,-0.99496,0.0,1.16592]
[1777027799073,42.25,77697.7525,0.0,-0.99497,0.0,1.16519]
[1777027804079,42.25,77699.2925,0.0,-0.99496,0.0,1.16655]
[1777027804311,42.25,77699.2925,0.0,-0.99496,0.0,1.16655]
[1777027804520,42.25,77699.2925,0.0,-0.99496,0.0,1.16655]
[1777027805080,42.25,77695.97,0.0,-0.99498,0.0,1.16356]
[1777027805110,42.25,77695.97,0.0,-0.99498,0.0,1.16356]
[1777027805270,42.25,77695.97,0.0,-0.99498,0.0,1.16356]
[1777027811086,42.25,77697.5375,0.0,-0.99497,0.0,1.16496]
[1777027816091,42.25,77697.2125,0.0,-0.99497,0.0,1.16466]
[1777027819746,42.25,77697.1475,0.0,-0.99497,0.0,1.16459]
[1777027819770,42.25,77697.1475,0.0,-0.99497,0.0,1.16459]
[1777027819976,42.25,77697.1475,0.0,-0.99497,0.0,1.16459]
[1777027820587,42.25,77697.1475,0.0,-0.99497,0.0,1.16459]
[1777027820771,42.25,77697.1475,0.0,-0.99497,0.0,1.16459]
[1777027826017,42.25,77697.1275,0.0,-0.99497,0.0,1.16456]
[1777027831106,42.25,77696.8975,0.0,-0.99498,0.0,1.16354]
[1777027837095,42.25,77697.0925,0.0,-0.99497,0.0,1.16371]
[1777027840115,42.25,77706.4925,0.0,-0.99493,0.0,1.17217]
[1777027840628,42.25,77706.4925,0.0,-0.99493,0.0,1.17217]
[1777027840770,42.25,77706.4925,0.0,-0.99493,0.0,1.17217]
[1777027841116,42.25,77706.765,0.0,-0.99493,0.0,1.1724]
[1777027841537,42.25,77706.765,0.0,-0.99493,0.0,1.1724]
[1777027841770,42.25,77706.765,0.0,-0.99493,0.0,1.1724]
[1777027845120,42.25,77711.92,0.0,-0.99491,0.0,1.177]
[1777027846121,42.25,77707.885,0.0,-0.99493,0.0,1.17332]
[1777027847122,42.25,77701.3575,0.0,-0.99496,0.0,1.16741]
[1777027848942,42.25,77700.99,0.0,-0.99496,0.0,1.16707]
[1777027849020,42.25,77700.99,0.0,-0.99496,0.0,1.16707]
[1777027849121,42.25,77700.99,0.0,-0.99496,0.0,1.16707]
[1777027849721,42.25,77700.99,0.0,-0.99496,0.0,1.16707]
[1777027849771,42.25,77700.99,0.0,-0.99496,0.0,1.16707]
[1777027855130,42.25,77700.1725,0.0,-0.99496,0.0,1.1663]
[1777027857020,42.25,77702.6325,0.0,-0.99495,0.0,1.16851]
[1777027857122,42.25,77702.6325,0.0,-0.99495,0.0,1.1685]
[1777027857271,42.25,77702.6325,0.0,-0.99495,0.0,1.1685]
[1777027857620,42.25,77702.6325,0.0,-0.99495,0.0,1.1685]
[1777027857769,42.25,77702.6325,0.0,-0.99495,0.0,1.1685]
[1777027863138,42.25,77703.0925,0.0,-0.99495,0.0,1.16885]
[1777027865850,42.25,77704.3075,0.0,-0.99495,0.0,1.16993]
[1777027866020,42.25,77704.3075,0.0,-0.99495,0.0,1.16993]
[1777027866121,42.25,77704.3075,0.0,-0.99495,0.0,1.16992]
[1777027866351,42.25,77704.3075,0.0,-0.99495,0.0,1.16992]
[1777027866520,42.25,77704.3075,0.0,-0.99495,0.0,1.16992]
[1777027871146,42.25,77700.4875,0.0,-0.99496,0.0,1.16642]
[1777027872056,42.25,77700.4875,0.0,-0.99496,0.0,1.16642]
[1777027872122,42.25,77700.4875,0.0,-0.99496,0.0,1.16642]
[1777027872224,42.25,77700.4875,0.0,-0.99496,0.0,1.16642]
[1777027872269,42.25,77700.4875,0.0,-0.99496,0.0,1.16642]
[1777027878153,42.25,77701.13,0.0,-0.99496,0.0,1.16696]
[1777027881576,42.25,77701.3,0.0,-0.99496,0.0,1.1671]
[1777027881769,42.25,77701.3,0.0,-0.99496,0.0,1.1671]
[1777027882131,42.25,77701.3,0.0,-0.99496,0.0,1.1671]
[1777027882157,42.25,77702.0425,0.0,-0.99496,0.0,1.16776]
[1777027882272,42.25,77702.0425,0.0,-0.99496,0.0,1.16776]
[1777027886161,42.25,77710.875,0.0,-0.99492,0.0,1.17571]
[1777027886240,42.25,77710.875,0.0,-0.99492,0.0,1.17571]
[1777027886269,42.25,77710.875,0.0,-0.99492,0.0,1.17571]
[1777027886471,42.25,77710.875,0.0,-0.99492,0.0,1.17571]
[1777027886518,42.25,77710.875,0.0,-0.99492,0.0,1.17571]
[1777027887162,42.24,77710.705,0.0,-0.99492,0.0,1.17553]
[1777027892167,42.24,77711.38,0.0,-0.99492,0.0,1.17522]
[1777027895606,42.24,77711.415,0.0,-0.99492,0.0,1.17519]
[1777027895769,42.24,77711.415,0.0,-0.99492,0.0,1.17519]
[1777027896019,42.24,77711.415,0.0,-0.99492,0.0,1.17519]
[1777027896120,42.24,77711.415,0.0,-0.99492,0.0,1.17517]
[1777027899899,42.24,77709.855,0.0,-0.99493,0.0,1.17371]
[1777027900019,42.24,77709.855,0.0,-0.99493,0.0,1.17371]
[1777027900138,42.24,77709.855,0.0,-0.99493,0.0,1.17371]
[1777027900175,42.24,77710.4225,0.0,-0.99492,0.0,1.1742]
[1777027900272,42.24,77710.4225,0.0,-0.99492,0.0,1.1742]
[1777027903180,42.24,77705.025,0.0,-0.99495,0.0,1.16928]
[1777027908185,42.24,77704.835,0.0,-0.99495,0.0,1.16906]
[1777027913190,42.24,77705.0975,0.0,-0.99495,0.0,1.16925]
[1777027919196,42.24,77705.0575,0.0,-0.99495,0.0,1.16915]
[1777027920197,42.24,77699.5975,0.0,-0.99497,0.0,1.16422]
[1777027921198,42.24,77689.9675,0.0,-0.99501,0.0,1.15559]
[1777027922545,42.24,77687.5025,0.0,-0.99502,0.0,1.15341]
[1777027922769,42.24,77687.5025,0.0,-0.99502,0.0,1.15341]
[1777027923200,42.24,77687.94,0.0,-0.99502,0.0,1.15381]
[1777027923353,42.24,77687.94,0.0,-0.99502,0.0,1.15381]
[1777027923519,42.24,77687.94,0.0,-0.99502,0.0,1.15381]
[1777027927938,42.24,77685.5375,0.0,-0.99503,0.0,1.15174]
[1777027928019,42.24,77685.5375,0.0,-0.99503,0.0,1.15174]
[1777027928039,42.24,77685.5375,0.0,-0.99503,0.0,1.15176]
[1777027928397,42.24,77685.5375,0.0,-0.99503,0.0,1.15176]
[1777027928519,42.24,77685.5375,0.0,-0.99503,0.0,1.15176]
[1777027934211,42.24,77688.4775,0.0,-0.99502,0.0,1.15449]
[1777027936944,42.24,77688.3675,0.0,-0.99502,0.0,1.15443]
[1777027937022,42.24,77688.3675,0.0,-0.99502,0.0,1.15443]
[1777027937106,42.24,77688.3675,0.0,-0.99502,0.0,1.15444]
[1777027937397,42.24,77688.3675,0.0,-0.99502,0.0,1.15444]
[1777027937519,42.24,77688.3675,0.0,-0.99502,0.0,1.15444]
[1777027943220,42.24,77686.94,0.0,-0.99502,0.0,1.15326]
[1777027944595,42.24,77685.4775,0.0,-0.99503,0.0,1.15198]
[1777027944769,42.24,77685.4775,0.0,-0.99503,0.0,1.15198]
[1777027945222,42.24,77682.705,0.0,-0.99504,0.0,1.14953]
[1777027945777,42.24,77682.705,0.0,-0.99504,0.0,1.14953]
[1777027946019,42.24,77682.705,0.0,-0.99504,0.0,1.14953]
[1777027951228,42.25,77683.15,0.0,-0.99504,0.0,1.14927]
[1777027952411,42.25,77683.15,0.0,-0.99504,0.0,1.14927]
[1777027953230,42.25,77683.395,0.0,-0.99504,0.0,1.14954]
[1777027954231,42.25,77689.7075,0.0,-0.99501,0.0,1.15519]
[1777027956271,42.25,77689.5425,0.0,-0.99502,0.0,1.15507]
[1777027957234,42.25,77689.5925,0.0,-0.99501,0.0,1.15513]
[1777027962239,42.25,77688.79,0.0,-0.99502,0.0,1.15449]
[1777027967244,42.25,77689.57,0.0,-0.99501,0.0,1.15526]
[1777027970622,42.25,77689.0525,0.0,-0.99502,0.0,1.15484]
[1777027970775,42.25,77689.0525,0.0,-0.99502,0.0,1.15484]
[1777027971244,42.25,77689.0525,0.0,-0.99502,0.0,1.15484]
[1777027971248,42.25,77688.1525,0.0,-0.99502,0.0,1.15405]
[1777027971269,42.25,77688.1525,0.0,-0.99502,0.0,1.15405]
[1777027979569,42.25,77688.63,0.0,-0.99502,0.0,1.15461]
[1777027979768,42.25,77688.63,0.0,-0.99502,0.0,1.15461]
[1777027980257,42.25,77689.66,0.0,-0.99501,0.0,1.15554]
[1777027980469,42.25,77689.66,0.0,-0.99501,0.0,1.15554]
[1777027980519,42.25,77689.66,0.0,-0.99501,0.0,1.15554]
[1777027986139,42.25,77691.0775,0.0,-0.99501,0.0,1.15688]
[1777027988165,42.25,77690.5575,0.0,-0.99501,0.0,1.15643]
[1777027988265,42.25,77690.365,0.0,-0.99501,0.0,1.15627]
[1777027988271,42.25,77690.365,0.0,-0.99501,0.0,1.15627]
[1777027988905,42.25,77690.365,0.0,-0.99501,0.0,1.15627]
[1777027989020,42.25,77690.365,0.0,-0.99501,0.0,1.15627]
[1777027989160,42.25,77690.365,0.0,-0.99501,0.0,1.15628]
[1777027992273,42.25,77690.295,0.0,-0.99501,0.0,1.15625]
[1777027993188,42.25,77690.295,0.0,-0.99501,0.0,1.15627]
[1777027995341,42.25,77690.135,0.0,-0.99501,0.0,1.15615]
[1777027995520,42.25,77690.135,0.0,-0.99501,0.0,1.15615]
[1777027995828,42.25,77690.135,0.0,-0.99501,0.0,1.15615]
[1777027996025,42.25,77690.135,0.0,-0.99501,0.0,1.15615]
[1777027996208,42.25,77690.135,0.0,-0.99501,0.0,1.15616]
[1777028001244,42.25,77690.145,0.0,-0.99501,0.0,1.15623]
[1777028003284,42.25,77690.35,0.0,-0.99501,0.0,1.15643]
[1777028003519,42.25,77689.8075,0.0,-0.99501,0.0,1.15595]
[1777028009290,42.25,77688.965,0.0,-0.99501,0.0,1.15528]
[1777028013761,42.25,77688.9375,0.0,-0.99502,0.0,1.15452]
[1777028013769,42.25,77688.9375,0.0,-0.99502,0.0,1.15452]
[1777028014295,42.25,77686.0275,0.0,-0.99503,0.0,1.15194]
[1777028014505,42.25,77686.0275,0.0,-0.99503,0.0,1.15194]
[1777028014520,42.25,77686.0275,0.0,-0.99503,0.0,1.15194]
[1777028020301,42.25,77686.3075,0.0,-0.99502,0.0,1.15299]
[1777028023030,42.26,77686.3025,0.0,-0.99502,0.0,1.15302]
[1777028023269,42.26,77686.3025,0.0,-0.99502,0.0,1.15302]
[1777028023298,42.26,77686.3025,0.0,-0.99502,0.0,1.15303]
[1777028024015,42.26,77686.3025,0.0,-0.99502,0.0,1.15303]
[1777028024271,42.26,77686.3025,0.0,-0.99502,0.0,1.15303]
[1777028029310,42.26,77686.86,0.0,-0.99502,0.0,1.15363]
[1777028030793,42.26,77687.1375,0.0,-0.99502,0.0,1.1539]
[1777028031019,42.26,77687.1375,0.0,-0.99502,0.0,1.1539]
[1777028031312,42.26,77686.16,0.0,-0.99502,0.0,1.15304]
[1777028031759,42.26,77686.16,0.0,-0.99502,0.0,1.15304]
[1777028031769,42.26,77686.16,0.0,-0.99502,0.0,1.15304]
[1777028037318,42.26,77686.595,0.0,-0.99502,0.0,1.15353]
[1777028041767,42.26,77686.9425,0.0,-0.99502,0.0,1.15391]
[1777028042019,42.26,77686.9425,0.0,-0.99502,0.0,1.15391]
[1777028042323,42.26,77687.5625,0.0,-0.99502,0.0,1.15448]
[1777028042633,42.26,77687.5625,0.0,-0.99502,0.0,1.15448]
[1777028042770,42.26,77687.5625,0.0,-0.99502,0.0,1.15448]
[1777028047512,42.26,77687.3325,0.0,-0.99502,0.0,1.15435]
[1777028047519,42.26,77687.3325,0.0,-0.99502,0.0,1.15435]
[1777028048329,42.26,77694.5275,0.0,-0.99499,0.0,1.1608]
[1777028049330,42.26,77702.1575,0.0,-0.99495,0.0,1.16766]
[1777028050331,42.26,77714.2025,0.0,-0.9949,0.0,1.17855]
[1777028052333,42.26,77721.1175,0.0,-0.99487,0.0,1.18478]
[1777028054057,42.26,77720.7575,0.0,-0.99487,0.0,1.18442]
[1777028054270,42.26,77720.7575,0.0,-0.99487,0.0,1.18442]
[1777028059340,42.26,77721.19,0.0,-0.99487,0.0,1.18597]
[1777028060475,42.26,77720.74,0.0,-0.99487,0.0,1.18586]
[1777028060518,42.26,77720.74,0.0,-0.99487,0.0,1.18586]
[1777028061342,42.27,77721.0175,0.0,-0.99486,0.0,1.18642]
[1777028061809,42.27,77721.0175,0.0,-0.99486,0.0,1.18642]
[1777028062024,42.27,77721.0175,0.0,-0.99486,0.0,1.18642]
[1777028067348,42.28,77721.4775,0.0,-0.99485,0.0,1.18867]
[1777028072353,42.28,77721.1275,0.0,-0.99485,0.0,1.18903]
[1777028077358,42.29,77720.9525,0.0,-0.99485,0.0,1.19037]
[1777028078703,42.29,77720.78,0.0,-0.99484,0.0,1.19051]
[1777028078772,42.29,77720.78,0.0,-0.99484,0.0,1.19051]
[1777028080270,42.29,77721.0025,0.0,-0.99484,0.0,1.19101]
[1777028080313,42.3,77721.0025,0.0,-0.99484,0.0,1.19131]
[1777028085366,42.3,77720.915,0.0,-0.99483,0.0,1.1927]
[1777028088483,42.31,77722.2725,0.0,-0.99482,0.0,1.19483]
[1777028088519,42.31,77722.2725,0.0,-0.99482,0.0,1.19483]
[1777028091254,42.31,77724.1925,0.0,-0.99481,0.0,1.19717]
[1777028091270,42.31,77724.1925,0.0,-0.99481,0.0,1.19717]
[1777028092373,42.31,77729.88,0.0,-0.99478,0.0,1.20296]
[1777028092877,42.31,77729.88,0.0,-0.99478,0.0,1.20296]
[1777028093020,42.31,77729.88,0.0,-0.99478,0.0,1.20296]
[1777028093374,42.32,77729.8975,0.0,-0.99478,0.0,1.20325]
[1777028097255,42.32,77730.3175,0.0,-0.99478,0.0,1.20446]
[1777028097267,42.32,77730.3175,0.0,-0.99478,0.0,1.20446]
[1777028102383,42.33,77740.5375,0.0,-0.99473,0.0,1.2152]
[1777028104520,42.33,77742.155,0.0,-0.99472,0.0,1.21651]
[1777028104770,42.33,77742.155,0.0,-0.99472,0.0,1.21651]
[1777028106533,42.33,77741.2825,0.0,-0.99472,0.0,1.21551]
[1777028106768,42.33,77741.2825,0.0,-0.99472,0.0,1.21551]
[1777028107388,42.32,77740.4125,0.0,-0.99473,0.0,1.2146]
[1777028112393,42.32,77741.255,0.0,-0.99473,0.0,1.21491]
[1777028117398,42.32,77741.695,0.0,-0.99473,0.0,1.21485]
[1777028118921,42.32,77740.95,0.0,-0.99473,0.0,1.21406]
[1777028119019,42.32,77740.95,0.0,-0.99473,0.0,1.21406]
[1777028124108,42.32,77740.3025,0.0,-0.99474,0.0,1.213]
[1777028124270,42.32,77740.3025,0.0,-0.99474,0.0,1.213]
[1777028126407,42.32,77747.915,0.0,-0.9947,0.0,1.21981]
[1777028127054,42.32,77747.915,0.0,-0.9947,0.0,1.21981]
[1777028127269,42.32,77747.915,0.0,-0.9947,0.0,1.21981]
[1777028127370,42.31,77747.915,0.0,-0.9947,0.0,1.21971]
[1777028127660,42.31,77747.915,0.0,-0.9947,0.0,1.21971]
[1777028127768,42.31,77747.915,0.0,-0.9947,0.0,1.21971]
[1777028128054,42.31,77747.915,0.0,-0.9947,0.0,1.21971]
[1777028129418,42.31,77753.79,0.0,-0.99468,0.0,1.22499]
[1777028130419,42.31,77768.4275,0.0,-0.99461,0.0,1.23866]
[1777028131865,42.31,77769.9075,0.0,-0.99461,0.0,1.23907]
[1777028138243,42.31,77767.53,0.0,-0.99463,0.0,1.23601]
[1777028140429,42.31,77778.4775,0.0,-0.99458,0.0,1.24599]
[1777028142431,42.3,77774.04,0.0,-0.9946,0.0,1.24148]
[1777028148309,42.3,77774.9425,0.0,-0.9946,0.0,1.2415]
[1777028150200,42.3,77772.1525,0.0,-0.99461,0.0,1.23872]
[1777028150270,42.3,77772.1525,0.0,-0.99461,0.0,1.23872]
[1777028155358,42.3,77772.205,0.0,-0.99462,0.0,1.23796]
[1777028157825,42.29,77771.9875,0.0,-0.99462,0.0,1.23749]
[1777028158020,42.29,77771.9875,0.0,-0.99462,0.0,1.23749]
[1777028158379,42.29,77771.9875,0.0,-0.99462,0.0,1.23735]
[1777028160393,42.29,77774.6825,0.0,-0.99461,0.0,1.23961]
[1777028160768,42.29,77774.6825,0.0,-0.99461,0.0,1.23961]
[1777028162408,42.29,77786.0325,0.0,-0.99456,0.0,1.2501]
[1777028163204,42.29,77786.0325,0.0,-0.99456,0.0,1.2501]
[1777028166444,42.29,77783.8,0.0,-0.99457,0.0,1.24735]
[1777028167451,42.29,77792.4825,0.0,-0.99453,0.0,1.25547]
[1777028168458,42.28,77801.305,0.0,-0.99449,0.0,1.26376]
[1777028170248,42.28,77801.305,0.0,-0.99449,0.0,1.26358]
[1777028170268,42.28,77801.305,0.0,-0.99449,0.0,1.26358]
[1777028173453,42.28,77800.9275,0.0,-0.9945,0.0,1.26268]
[1777028173519,42.28,77801.455,0.0,-0.9945,0.0,1.26301]
[1777028175478,42.28,77801.435,0.0,-0.9945,0.0,1.26263]
[1777028175519,42.28,77801.435,0.0,-0.9945,0.0,1.26263]
[1777028176471,42.27,77800.955,0.0,-0.99451,0.0,1.2604]
[1777028177472,42.27,77788.78,0.0,-0.99457,0.0,1.24858]
[1777028177545,42.27,77788.78,0.0,-0.99457,0.0,1.24858]
[1777028177768,42.27,77788.78,0.0,-0.99457,0.0,1.24858]
[1777028180786,42.27,77784.75,0.0,-0.99459,0.0,1.24429]
[1777028181020,42.27,77784.75,0.0,-0.99459,0.0,1.24429]
[1777028182651,42.26,77784.2825,0.0,-0.99459,0.0,1.24356]
[1777028182771,42.26,77784.2825,0.0,-0.99459,0.0,1.24356]
[1777028183478,42.26,77783.335,0.0,-0.99459,0.0,1.24252]
[1777028188502,42.26,77781.305,0.0,-0.99461,0.0,1.23989]
[1777028188732,42.26,77781.305,0.0,-0.99461,0.0,1.23989]
[1777028188768,42.26,77781.305,0.0,-0.99461,0.0,1.23989]
[1777028191267,42.26,77781.5175,0.0,-0.99461,0.0,1.23996]
[1777028191505,42.26,77769.0325,0.0,-0.99467,0.0,1.22707]
[1777028192506,42.26,77774.685,0.0,-0.99464,0.0,1.23227]
[1777028193809,42.26,77777.92,0.0,-0.99463,0.0,1.2352]
[1777028195596,42.26,77779.535,0.0,-0.99462,0.0,1.23647]
[1777028195770,42.26,77779.535,0.0,-0.99462,0.0,1.23647]
[1777028196509,42.26,77779.18,0.0,-0.99463,0.0,1.236]
[1777028199297,42.25,77778.19,0.0,-0.99463,0.0,1.23481]
[1777028202515,42.25,77772.46,0.0,-0.99466,0.0,1.22891]
[1777028202997,42.25,77772.46,0.0,-0.99466,0.0,1.22891]
[1777028203019,42.25,77772.46,0.0,-0.99466,0.0,1.22891]
[1777028203516,42.25,77771.35,0.0,-0.99467,0.0,1.22775]
[1777028208521,42.25,77768.48,0.0,-0.99468,0.0,1.22449]
[1777028211524,42.25,77772.205,0.0,-0.99467,0.0,1.22765]
[1777028216529,42.24,77775.48,0.0,-0.99465,0.0,1.23015]
[1777028221534,42.24,77774.615,0.0,-0.99466,0.0,1.22875]
[1777028223536,42.24,77778.995,0.0,-0.99464,0.0,1.23264]
[1777028226539,42.24,77786.105,0.0,-0.99461,0.0,1.23899]
[1777028231544,42.23,77783.0075,0.0,-0.99463,0.0,1.23539]
[1777028233546,42.23,77778.3825,0.0,-0.99465,0.0,1.23078]
[1777028238551,42.23,77775.085,0.0,-0.99467,0.0,1.22709]
[1777028243556,42.23,77773.0125,0.0,-0.99468,0.0,1.22459]
[1777028248561,42.22,77775.6875,0.0,-0.99467,0.0,1.22656]
[1777028250563,42.22,77789.915,0.0,-0.99461,0.0,1.23977]
[1777028254567,42.22,77783.8575,0.0,-0.99464,0.0,1.23267]
[1777028257570,42.22,77780.0275,0.0,-0.99466,0.0,1.2287]
[1777028262576,42.21,77775.725,0.0,-0.99468,0.0,1.22409]
[1777028268582,42.21,77773.0725,0.0,-0.9947,0.0,1.22098]
[1777028270584,42.21,77767.7,0.0,-0.99472,0.0,1.21577]
[1777028275589,42.21,77760.8025,0.0,-0.99476,0.0,1.20891]
[1777028280594,42.21,77757.4375,0.0,-0.99477,0.0,1.20541]
[1777028285599,42.2,77756.6575,0.0,-0.99478,0.0,1.20433]
[1777028290604,42.2,77757.4675,0.0,-0.99478,0.0,1.20472]
[1777028295609,42.2,77759.6025,0.0,-0.99477,0.0,1.20634]
[1777028300614,42.2,77761.3225,0.0,-0.99476,0.0,1.20756]
[1777028302615,42.2,77769.0175,0.0,-0.99473,0.0,1.21457]
[1777028306619,42.2,77774.18,0.0,-0.99471,0.0,1.21903]
[1777028311624,42.19,77772.89,0.0,-0.99472,0.0,1.21651]
[1777028316629,42.19,77772.8125,0.0,-0.99472,0.0,1.21598]
[1777028321635,42.19,77772.1175,0.0,-0.99473,0.0,1.21489]
[1777028327572,42.19,77775.53,0.0,-0.99471,0.0,1.21753]
[1777028332607,42.18,77778.8975,0.0,-0.9947,0.0,1.22019]
[1777028335627,42.18,77783.46,0.0,-0.99468,0.0,1.22417]
[1777028340654,42.18,77784.8875,0.0,-0.99468,0.0,1.22499]
[1777028345659,42.18,77787.5975,0.0,-0.99467,0.0,1.227]
[1777028350664,42.17,77789.645,0.0,-0.99466,0.0,1.22837]
[1777028355669,42.17,77785.6325,0.0,-0.99468,0.0,1.22404]
[1777028360674,42.17,77785.6525,0.0,-0.99469,0.0,1.22354]
[1777028365679,42.17,77787.65,0.0,-0.99468,0.0,1.22489]
[1777028370684,42.16,77784.1125,0.0,-0.9947,0.0,1.22106]
[1777028375689,42.16,77780.57,0.0,-0.99472,0.0,1.21643]
[1777028380694,42.16,77781.4325,0.0,-0.99472,0.0,1.2168]
[1777028385699,42.16,77781.4525,0.0,-0.99472,0.0,1.21636]
[1777028390710,42.15,77780.405,0.0,-0.99473,0.0,1.21493]
[1777028393286,42.15,77781.2975,0.0,-0.99472,0.0,1.21559]
[1777028393912,42.15,77782.2575,0.0,-0.99472,0.0,1.2164]
[1777028399719,42.15,77782.215,0.0,-0.99472,0.0,1.21581]
[1777028401720,42.15,77786.9175,0.0,-0.9947,0.0,1.22003]
[1777028403521,42.15,77789.655,0.0,-0.99469,0.0,1.22251]
[1777028404631,42.15,77786.125,0.0,-0.99471,0.0,1.21919]
[1777028404723,42.15,77786.45,0.0,-0.99471,0.0,1.2195]
[1777028408733,42.15,77785.1075,0.0,-0.99471,0.0,1.21824]
[1777028409728,42.15,77781.06,0.0,-0.99473,0.0,1.21445]
[1777028409985,42.15,77781.06,0.0,-0.99473,0.0,1.21445]
[1777028410021,42.15,77781.06,0.0,-0.99473,0.0,1.21445]
[1777028414571,42.15,77782.5675,0.0,-0.99472,0.0,1.21586]
[1777028415207,42.15,77782.5675,0.0,-0.99472,0.0,1.21586]
[1777028415595,42.15,77782.5675,0.0,-0.99472,0.0,1.21586]
[1777028417218,42.15,77783.065,0.0,-0.99472,0.0,1.21632]
[1777028418467,42.15,77783.065,0.0,-0.99472,0.0,1.21632]
[1777028418768,42.15,77875.8075,0.0,-0.99429,0.0,1.30579]
[1777028423773,42.15,77873.7775,0.0,-0.9943,0.0,1.30378]
[1777028428778,42.15,77875.165,0.0,-0.99429,0.0,1.30525]
[1777028433783,42.15,77872.6575,0.0,-0.99431,0.0,1.30209]
[1777028438788,42.15,77869.475,0.0,-0.99432,0.0,1.29943]
[1777028443794,42.15,77871.3425,0.0,-0.99431,0.0,1.30177]
[1777028445796,42.15,77875.1925,0.0,-0.99429,0.0,1.30578]
[1777028448799,42.16,77871.9425,0.0,-0.9943,0.0,1.30283]
[1777028453804,42.16,77874.4825,0.0,-0.99429,0.0,1.30581]
[1777028455990,42.16,77874.91,0.0,-0.99429,0.0,1.30641]
[1777028456498,42.16,77874.91,0.0,-0.99429,0.0,1.30641]
[1777028457813,42.16,77943.0075,0.0,-0.99395,1e-05,1.37555]
[1777028458814,42.16,77969.455,0.0,-0.99381,1e-05,1.40385]
[1777028459875,42.16,77970.965,0.0,-0.9938,1e-05,1.40576]
[1777028460816,42.17,77969.635,0.0,-0.99381,1e-05,1.40468]
[1777028461817,42.17,77945.235,0.0,-0.99393,1e-05,1.37949]
[1777028462030,42.17,77945.235,0.0,-0.99393,1e-05,1.37949]
[1777028462542,42.17,77945.235,0.0,-0.99393,1e-05,1.37949]
[1777028463823,42.17,77920.96,0.0,-0.99405,0.0,1.35525]
[1777028464031,42.17,77920.96,0.0,-0.99405,0.0,1.35525]
[1777028464278,42.17,77920.96,0.0,-0.99405,0.0,1.35525]
[1777028464824,42.17,77921.84,0.0,-0.99404,0.0,1.35656]
[1777028469829,42.18,77923.4175,0.0,-0.99402,1e-05,1.36019]
[1777028470830,42.18,77917.305,0.0,-0.99405,0.0,1.35433]
[1777028472024,42.18,77917.305,0.0,-0.99405,0.0,1.35433]
[1777028472832,42.18,77903.435,0.0,-0.99412,0.0,1.3402]
[1777028473833,42.18,77893.2525,0.0,-0.99417,0.0,1.3299]
[1777028475701,42.18,77893.295,0.0,-0.99417,0.0,1.32995]
[1777028475835,42.18,77892.995,0.0,-0.99417,0.0,1.32964]
[1777028477837,42.18,77880.4625,0.0,-0.99423,0.0,1.31706]
[1777028478022,42.18,77880.4625,0.0,-0.99423,0.0,1.31706]
[1777028478838,42.18,77876.04,0.0,-0.99425,0.0,1.31265]
[1777028479839,42.18,77869.5225,0.0,-0.99429,0.0,1.30616]
[1777028481840,42.18,77884.295,0.0,-0.99421,0.0,1.3209]
[1777028482021,42.18,77884.295,0.0,-0.99421,0.0,1.3209]
[1777028482841,42.18,77892.53,0.0,-0.99417,0.0,1.32918]
[1777028486845,42.18,77895.3475,0.0,-0.99416,0.0,1.33202]
[1777028487846,42.18,77892.5175,0.0,-0.99417,0.0,1.32916]
[1777028490849,42.18,77896.03,0.0,-0.99416,0.0,1.33271]
[1777028494853,42.18,77892.6825,0.0,-0.99418,0.0,1.32844]
[1777028498612,42.18,77890.48,0.0,-0.99419,0.0,1.32622]
[1777028499858,42.18,77889.6875,0.0,-0.99419,0.0,1.32543]
[1777028500865,42.18,77890.9225,0.0,-0.99419,0.0,1.32667]
[1777028501872,42.19,77932.575,0.0,-0.99398,1e-05,1.36939]
[1777028502403,42.19,77932.575,0.0,-0.99398,1e-05,1.36939]
[1777028502879,42.19,77932.575,0.0,-0.99398,1e-05,1.36939]
[1777028503884,42.19,77990.52,0.0,-0.99368,1e-05,1.43033]
[1777028504543,42.19,77990.52,0.0,-0.99368,1e-05,1.43033]
[1777028504555,42.19,77990.52,0.0,-0.99368,1e-05,1.43059]
[1777028506887,42.19,77986.91,0.0,-0.9937,1e-05,1.42701]
[1777028511892,42.19,77988.975,0.0,-0.99368,1e-05,1.42978]
[1777028515023,42.19,77986.9975,0.0,-0.99369,1e-05,1.42766]
[1777028515897,42.19,77986.0825,0.0,-0.9937,1e-05,1.42669]
[1777028516898,42.19,77976.8575,0.0,-0.99375,1e-05,1.41686]
[1777028517899,42.19,77967.8475,0.0,-0.99379,1e-05,1.40731]
[1777028519041,42.19,77967.74,0.0,-0.99379,1e-05,1.4072]
[1777028519069,42.19,77967.74,0.0,-0.99379,1e-05,1.4072]
[1777028520902,42.19,77962.81,0.0,-0.99382,1e-05,1.402]
[1777028522904,42.19,77954.4975,0.0,-0.99386,1e-05,1.39327]
[1777028523270,42.19,77954.4975,0.0,-0.99386,1e-05,1.39327]
[1777028523361,42.19,77954.4975,0.0,-0.99386,1e-05,1.39327]
[1777028526041,42.19,77952.2125,0.0,-0.99387,1e-05,1.39088]
[1777028527048,42.19,77946.0,0.0,-0.99391,1e-05,1.38439]
[1777028530069,42.19,77939.535,0.0,-0.99394,1e-05,1.37767]
[1777028531075,42.19,77929.245,0.0,-0.99399,1e-05,1.36702]
[1777028535104,42.19,77926.8225,0.0,-0.994,1e-05,1.36453]
[1777028536111,42.19,77945.7575,0.0,-0.99391,1e-05,1.38414]
[1777028537811,42.19,77945.7575,0.0,-0.99391,1e-05,1.38414]
[1777028537864,42.19,77945.7575,0.0,-0.99391,1e-05,1.38414]
[1777028538125,42.19,77955.58,0.0,-0.99386,1e-05,1.39441]
[1777028543161,42.19,77954.9325,0.0,-0.99386,1e-05,1.39373]
[1777028545174,42.19,77952.1725,0.0,-0.99387,1e-05,1.39084]
[1777028549374,42.19,77950.945,0.0,-0.99388,1e-05,1.38955]
[1777028549523,42.19,77950.945,0.0,-0.99388,1e-05,1.38955]
[1777028549614,42.19,77950.945,0.0,-0.99388,1e-05,1.38914]
[1777028550716,42.19,77950.945,0.0,-0.99388,1e-05,1.38914]
[1777028550770,42.19,77950.945,0.0,-0.99388,1e-05,1.38914]
[1777028551218,42.18,77954.0425,0.0,-0.99387,1e-05,1.39062]
[1777028554239,42.18,77951.15,0.0,-0.9939,1e-05,1.38638]
[1777028555351,42.18,77951.15,0.0,-0.9939,1e-05,1.38638]
[1777028555426,42.18,77951.15,0.0,-0.9939,1e-05,1.38638]
[1777028555523,42.18,77951.15,0.0,-0.9939,1e-05,1.38638]
[1777028557260,42.17,77947.215,0.0,-0.99392,1e-05,1.38108]
[1777028558267,42.17,77944.7075,0.0,-0.99394,1e-05,1.37808]
[1777028563306,42.16,77946.5125,0.0,-0.99394,1e-05,1.37801]
[1777028568341,42.15,77948.85,0.0,-0.99393,1e-05,1.3785]
[1777028570355,42.15,77945.4225,0.0,-0.99396,1e-05,1.37418]
[1777028574383,42.14,77942.44,0.0,-0.99398,1e-05,1.36959]
[1777028576397,42.14,77939.8675,0.0,-0.99399,1e-05,1.3662]
[1777028578933,42.14,77939.95,0.0,-0.994,1e-05,1.36592]
[1777028581432,42.13,77942.545,0.0,-0.99399,1e-05,1.36713]
[1777028585322,42.12,77942.785,0.0,-0.99399,1e-05,1.36628]
[1777028586020,42.12,77942.785,0.0,-0.994,1e-05,1.36592]
[1777028586467,42.12,77942.785,0.0,-0.994,1e-05,1.36556]
[1777028591502,42.11,77939.22,0.0,-0.99402,1e-05,1.36011]
[1777028593516,42.11,77944.465,0.0,-0.994,1e-05,1.36479]
[1777028597544,42.1,77939.2,0.0,-0.99404,1e-05,1.35796]
[1777028602578,42.08,77937.92,0.0,-0.99407,0.0,1.35188]
[1777028607614,42.0,77939.4675,0.0,-0.99414,0.0,1.33745]
[1777028612649,41.93,77942.26,0.0,-0.9942,0.0,1.32477]
[1777028617685,41.87,77941.25,0.0,-0.99427,0.0,1.31067]
[1777028623003,41.81,77943.6725,0.0,-0.99432,0.0,1.30114]
[1777028628009,41.75,77943.3075,0.0,-0.99437,0.0,1.29003]
[1777028633014,41.71,77943.44,0.0,-0.99442,0.0,1.28048]
[1777028638830,41.65,77943.0825,0.0,-0.99447,0.0,1.26979]
[1777028643866,41.62,77941.34,0.0,-0.99451,0.0,1.26053]
[1777028648900,41.58,77942.22,0.0,-0.99454,0.0,1.25456]
[1777028653935,41.55,77943.505,0.0,-0.99457,0.0,1.24954]
[1777028658970,41.52,77944.3475,0.0,-0.99459,0.0,1.2446]
[1777028664007,41.5,77946.08,0.0,-0.99461,0.0,1.24095]
[1777028669050,41.47,77949.525,0.0,-0.99462,0.0,1.23926]
[1777028674055,41.45,77950.7425,0.0,-0.99464,0.0,1.23493]
[1777028679060,41.42,77951.2725,0.0,-0.99466,0.0,1.23122]
[1777028684065,41.41,77951.305,0.0,-0.99468,0.0,1.2274]
[1777028689071,41.39,77951.725,0.0,-0.99469,0.0,1.22491]
[1777028692561,41.38,77955.1525,0.0,-0.99468,0.0,1.22673]
[1777028693077,41.38,77953.065,0.0,-0.99469,0.0,1.22406]
[1777028694084,41.4,77983.1575,0.0,-0.99454,0.0,1.2568]
[1777028695092,41.39,78018.57,0.0,-0.99438,0.0,1.28996]
[1777028696094,41.39,78030.02,0.0,-0.99432,0.0,1.30124]
[1777028696570,41.39,78030.02,0.0,-0.99432,0.0,1.30124]
[1777028696938,41.39,78030.02,0.0,-0.99432,0.0,1.30124]
[1777028697003,41.39,78030.02,0.0,-0.99432,0.0,1.30124]
[1777028698096,41.39,77971.86,0.0,-0.9946,0.0,1.24376]
[1777028698261,41.39,77971.86,0.0,-0.9946,0.0,1.24376]
[1777028699268,41.39,77983.0175,0.0,-0.99455,0.0,1.25462]
[1777028700586,41.39,77983.0175,0.0,-0.99455,0.0,1.25462]
[1777028700677,41.39,77983.0175,0.0,-0.99455,0.0,1.25462]
[1777028702008,41.39,77983.0175,0.0,-0.99455,0.0,1.25462]
[1777028702083,41.39,77983.0175,0.0,-0.99455,0.0,1.25462]
[1777028702468,41.39,77977.6225,0.0,-0.99457,0.0,1.24936]
[1777028704111,41.39,78009.405,0.0,-0.99442,0.0,1.28062]
[1777028705112,41.39,78022.5475,0.0,-0.99436,0.0,1.29374]
[1777028705707,41.39,78022.5475,0.0,-0.99436,0.0,1.29374]
[1777028705798,41.39,78022.5475,0.0,-0.99436,0.0,1.29374]
[1777028707116,41.39,78017.8575,0.0,-0.99438,0.0,1.28904]
[1777028707875,41.39,78017.8575,0.0,-0.99438,0.0,1.28904]
[1777028707914,41.39,78017.8575,0.0,-0.99438,0.0,1.28904]
[1777028710124,41.39,78061.685,0.0,-0.99417,0.0,1.33346]
[1777028711125,41.39,78113.8575,0.0,-0.9939,1e-05,1.38799]
[1777028711905,41.39,78113.8575,0.0,-0.9939,1e-05,1.38799]
[1777028711978,41.39,78113.8575,0.0,-0.9939,1e-05,1.38799]
[1777028713127,41.39,78126.5225,0.0,-0.99383,1e-05,1.4015]
[1777028713158,41.39,78126.5225,0.0,-0.99383,1e-05,1.4015]
[1777028714128,41.39,78120.66,0.0,-0.99387,1e-05,1.39523]
[1777028715129,41.39,78114.1175,0.0,-0.9939,1e-05,1.38826]
[1777028716130,41.39,78119.715,0.0,-0.99387,1e-05,1.39422]
[1777028717135,41.39,78129.7925,0.0,-0.99382,1e-05,1.405]
[1777028718987,41.39,78126.255,0.0,-0.99384,1e-05,1.40121]
[1777028719045,41.39,78126.255,0.0,-0.99384,1e-05,1.40121]
[1777028720141,41.39,78108.46,0.0,-0.99393,1e-05,1.38226]
[1777028722144,41.39,78122.385,0.0,-0.99386,1e-05,1.39707]
[1777028722991,41.39,78122.385,0.0,-0.99386,1e-05,1.39707]
[1777028723089,41.39,78122.385,0.0,-0.99386,1e-05,1.39707]
[1777028724145,41.39,78152.6675,0.0,-0.9937,1e-05,1.42974]
[1777028725146,41.39,78166.6975,0.0,-0.99362,1e-05,1.44508]
[1777028726147,41.39,78188.6,0.0,-0.9935,1e-05,1.46931]
[1777028726310,41.39,78188.6,0.0,-0.9935,1e-05,1.46931]
[1777028727148,41.39,78205.075,0.0,-0.99341,1e-05,1.48776]
[1777028728150,41.39,78196.845,0.0,-0.99346,1e-05,1.47852]
[1777028729151,41.39,78232.7325,0.0,-0.99326,1e-05,1.51915]
[1777028730339,41.39,78230.5475,0.0,-0.99327,1e-05,1.51665]
[1777028731154,41.39,78211.7875,0.0,-0.99338,1e-05,1.49436]
[1777028731256,41.39,78211.7875,0.0,-0.99338,1e-05,1.49436]
[1777028731522,41.39,78211.7875,0.0,-0.99338,1e-05,1.49436]
[1777028733145,41.39,78211.7875,0.0,-0.99338,1e-05,1.49436]
[1777028733162,41.39,78232.9575,0.0,-0.99326,1e-05,1.51843]
[1777028734163,41.39,78216.84,0.0,-0.99335,1e-05,1.50007]
[1777028734545,41.39,78216.84,0.0,-0.99335,1e-05,1.50007]
[1777028735551,41.39,78208.955,0.0,-0.99339,1e-05,1.49116]
[1777028737162,41.39,78208.955,0.0,-0.99339,1e-05,1.49116]
[1777028737166,41.39,78213.325,0.0,-0.99337,1e-05,1.49609]
[1777028738573,41.39,78206.5825,0.0,-0.99341,1e-05,1.48849]
[1777028739579,41.39,78198.2525,0.0,-0.99345,1e-05,1.47913]
[1777028740586,41.39,78206.92,0.0,-0.99341,1e-05,1.48887]
[1777028742601,41.39,78206.62,0.0,-0.99341,1e-05,1.48853]
[1777028743608,41.39,78195.495,0.0,-0.99347,1e-05,1.47605]
[1777028744614,41.39,78188.12,0.0,-0.99351,1e-05,1.46782]
[1777028746175,41.39,78179.3825,0.0,-0.99356,1e-05,1.45812]
[1777028746629,41.39,78179.3825,0.0,-0.99356,1e-05,1.45812]
[1777028747636,41.39,78169.6925,0.0,-0.99361,1e-05,1.44743]
[1777028748645,41.39,78169.6925,0.0,-0.99361,1e-05,1.44743]
[1777028750183,41.39,78146.4,0.0,-0.99373,1e-05,1.42199]
[1777028751184,41.39,78128.8,0.0,-0.99383,1e-05,1.40301]
[1777028752197,41.39,78117.09,0.0,-0.99389,1e-05,1.3905]
[1777028753698,41.39,78117.09,0.0,-0.99389,1e-05,1.3905]
[1777028754705,41.39,78099.405,0.0,-0.99398,1e-05,1.37179]
[1777028755712,41.39,78091.1275,0.0,-0.99402,1e-05,1.3631]
[1777028757725,41.39,78096.115,0.0,-0.994,1e-05,1.36833]
[1777028762761,41.39,78091.8525,0.0,-0.99402,1e-05,1.36386]
[1777028763767,41.39,78082.9075,0.0,-0.99406,1e-05,1.35452]
[1777028764775,41.39,78077.63,0.0,-0.99409,1e-05,1.34903]
[1777028766790,41.39,78075.005,0.0,-0.9941,1e-05,1.34631]
[1777028767799,41.39,78068.825,0.0,-0.99413,1e-05,1.33992]
[1777028770819,41.39,78069.2025,0.0,-0.99413,1e-05,1.34031]
[1777028771827,41.39,78078.3875,0.0,-0.99409,1e-05,1.34982]
[1777028773852,41.39,78082.08,0.0,-0.99407,1e-05,1.35366]
[1777028774858,41.39,78089.9825,0.0,-0.99403,1e-05,1.3619]
[1777028777274,41.39,78091.5125,0.0,-0.99402,1e-05,1.3635]
[1777028777878,41.39,78091.5125,0.0,-0.99402,1e-05,1.3635]
[1777028778886,41.39,78098.3725,0.0,-0.99398,1e-05,1.3707]
[1777028781276,41.39,78099.5475,0.0,-0.99398,1e-05,1.37194]
[1777028786942,41.39,78103.305,0.0,-0.99396,1e-05,1.3759]
[1777028790971,41.39,78097.6775,0.0,-0.99399,1e-05,1.36997]
[1777028791979,41.39,78092.1425,0.0,-0.99402,1e-05,1.36325]
[1777028792986,41.39,78082.615,0.0,-0.99407,1e-05,1.35331]
[1777028794999,41.39,78088.035,0.0,-0.99404,1e-05,1.35896]
[1777028796007,41.39,78093.805,0.0,-0.99401,1e-05,1.365]
[1777028797014,41.39,78096.1175,0.0,-0.994,1e-05,1.36742]
[1777028798021,41.39,78103.56,0.0,-0.99396,1e-05,1.37525]
[1777028799348,41.39,78105.885,0.0,-0.99395,1e-05,1.37771]
[1777028799520,41.39,78105.885,0.0,-0.99395,1e-05,1.37771]
[1777028801270,41.39,78105.82,0.0,-0.99395,1e-05,1.37764]
[1777028802049,41.39,78105.82,0.0,-0.99395,1e-05,1.37764]
[1777028805070,41.39,78109.815,0.0,-0.99393,1e-05,1.38186]
[1777028806979,41.39,78107.1825,0.0,-0.99394,1e-05,1.37908]
[1777028807019,41.39,78107.1825,0.0,-0.99394,1e-05,1.37908]
[1777028808091,41.39,78102.74,0.0,-0.99397,1e-05,1.37439]
[1777028809098,41.39,78101.795,0.0,-0.99397,1e-05,1.37339]
[1777028810106,41.39,78112.5875,0.0,-0.99391,1e-05,1.3848]
[1777028811113,41.39,78134.335,0.0,-0.9938,1e-05,1.40803]
[1777028812121,41.39,78138.2275,0.0,-0.99378,1e-05,1.41222]
[1777028815142,41.39,78131.6775,0.0,-0.99382,1e-05,1.40517]
[1777028819170,41.39,78127.32,0.0,-0.99384,1e-05,1.4005]
[1777028820177,41.39,78122.7575,0.0,-0.99386,1e-05,1.39562]
[1777028821184,41.39,78121.15,0.0,-0.99387,1e-05,1.39391]
[1777028822191,41.39,78128.78,0.0,-0.99383,1e-05,1.40206]
[1777028822929,41.39,78128.78,0.0,-0.99383,1e-05,1.40206]
[1777028823020,41.39,78128.78,0.0,-0.99383,1e-05,1.40206]
[1777028825212,41.39,78136.3675,0.0,-0.99379,1e-05,1.41021]
[1777028826219,41.39,78148.9725,0.0,-0.99372,1e-05,1.42384]
[1777028827230,41.39,78154.6925,0.0,-0.99369,1e-05,1.43006]
[1777028828232,41.39,78154.8075,0.0,-0.99369,1e-05,1.43019]
[1777028829244,41.39,78165.0825,0.0,-0.99364,1e-05,1.44142]
[1777028830251,41.39,78170.69,0.0,-0.99361,1e-05,1.44758]
[1777028831258,41.39,78171.5375,0.0,-0.9936,1e-05,1.44851]
[1777028832265,41.39,78164.0925,0.0,-0.99364,1e-05,1.44033]
[1777028833271,41.39,78159.05,0.0,-0.99367,1e-05,1.43481]
[1777028834279,41.39,78159.2975,0.0,-0.99367,1e-05,1.43508]
[1777028835285,41.39,78149.4575,0.0,-0.99372,1e-05,1.42437]
[1777028837287,41.39,78138.97,0.0,-0.99378,1e-05,1.41302]
[1777028838288,41.39,78135.0325,0.0,-0.9938,1e-05,1.40878]
[1777028839567,41.39,78134.7725,0.0,-0.9938,1e-05,1.4085]
[1777028840299,41.39,78165.6275,0.0,-0.99364,1e-05,1.44201]
[1777028842297,41.39,78210.065,0.0,-0.99339,1e-05,1.49144]
[1777028843298,41.39,78200.1875,0.0,-0.99345,1e-05,1.48034]
[1777028843583,41.39,78200.1875,0.0,-0.99345,1e-05,1.48034]
[1777028844299,41.39,78198.605,0.0,-0.99346,1e-05,1.47856]
[1777028845774,41.39,78195.8625,0.0,-0.99347,1e-05,1.47549]
[1777028845830,41.39,78195.8625,0.0,-0.99347,1e-05,1.47549]
[1777028847302,41.39,78209.24,0.0,-0.9934,1e-05,1.49051]
[1777028848313,41.39,78223.6675,0.0,-0.99332,1e-05,1.50685]
[1777028849314,41.39,78236.34,0.0,-0.99324,1e-05,1.52132]
[1777028852317,41.39,78223.745,0.0,-0.99332,1e-05,1.50596]
[1777028853318,41.39,78234.265,0.0,-0.99326,1e-05,1.51796]
[1777028858323,41.39,78238.95,0.0,-0.99323,1e-05,1.52333]
[1777028859334,41.39,78242.75,0.0,-0.99321,1e-05,1.5277]
[1777028859662,41.39,78242.75,0.0,-0.99321,1e-05,1.5277]
[1777028859917,41.39,78242.75,0.0,-0.99321,1e-05,1.5277]
[1777028861340,41.39,78248.665,0.0,-0.99318,1e-05,1.53451]
[1777028862341,41.39,78302.4475,0.0,-0.99287,1e-05,1.59766]
[1777028863287,41.39,78302.4475,0.0,-0.99287,1e-05,1.59766]
[1777028863310,41.39,78302.4475,0.0,-0.99287,1e-05,1.59766]
[1777028864343,41.39,78286.3575,0.0,-0.99296,1e-05,1.57855]
[1777028865274,41.39,78286.3575,0.0,-0.99296,1e-05,1.57855]
[1777028865344,41.39,78308.4625,0.0,-0.99283,1e-05,1.60485]
[1777028867346,41.39,78302.2175,0.0,-0.99287,1e-05,1.59739]
[1777028868347,41.39,78308.345,0.0,-0.99283,1e-05,1.60471]
[1777028869348,41.39,78301.37,0.0,-0.99287,1e-05,1.59638]
[1777028870349,41.39,78296.1175,0.0,-0.9929,1e-05,1.59012]
[1777028871350,41.39,78290.34,0.0,-0.99294,1e-05,1.58326]
[1777028872351,41.39,78296.4125,0.0,-0.9929,1e-05,1.59047]
[1777028874353,41.39,78289.605,0.0,-0.99294,1e-05,1.58239]
[1777028876147,41.39,78289.1025,0.0,-0.99294,1e-05,1.5818]
[1777028876235,41.39,78289.1025,0.0,-0.99294,1e-05,1.5818]
[1777028877358,41.39,78247.38,0.0,-0.99319,1e-05,1.53303]
[1777028880156,41.39,78244.0775,0.0,-0.99321,1e-05,1.52922]
[1777028880257,41.39,78244.0775,0.0,-0.99321,1e-05,1.52922]
[1777028881363,41.39,78239.1775,0.0,-0.99323,1e-05,1.52359]
[1777028882284,41.39,78239.1775,0.0,-0.99323,1e-05,1.52359]
[1777028882358,41.39,78239.1775,0.0,-0.99323,1e-05,1.52359]
[1777028883365,41.39,78256.1175,0.0,-0.99314,1e-05,1.54314]
[1777028884368,41.39,78270.7675,0.0,-0.99305,1e-05,1.56021]
[1777028885369,41.39,78264.965,0.0,-0.99309,1e-05,1.55343]
[1777028886370,41.39,78258.25,0.0,-0.99312,1e-05,1.54561]
[1777028887371,41.39,78264.5225,0.0,-0.99309,1e-05,1.55291]
[1777028888372,41.39,78268.73,0.0,-0.99306,1e-05,1.55783]
[1777028890374,41.39,78274.7,0.0,-0.99303,1e-05,1.56482]
[1777028891375,41.39,78264.735,0.0,-0.99309,1e-05,1.55316]
[1777028892376,41.39,78257.5425,0.0,-0.99313,1e-05,1.54479]
[1777028893377,41.39,78237.6675,0.0,-0.99324,1e-05,1.52186]
[1777028894378,41.39,78230.83,0.0,-0.99328,1e-05,1.51403]
[1777028895379,41.39,78234.89,0.0,-0.99326,1e-05,1.51868]
[1777028898382,41.39,78241.3425,0.0,-0.99322,1e-05,1.52608]
[1777028901385,41.39,78236.4075,0.0,-0.99325,1e-05,1.52041]
[1777028902386,41.39,78230.755,0.0,-0.99328,1e-05,1.51395]
[1777028903387,41.39,78239.0525,0.0,-0.99323,1e-05,1.52345]
[1777028904388,41.39,78243.585,0.0,-0.99321,1e-05,1.52866]
[1777028906390,41.39,78232.2425,0.0,-0.99327,1e-05,1.51565]
[1777028908392,41.39,78225.06,0.0,-0.99331,1e-05,1.50746]
[1777028910152,41.39,78225.44,0.0,-0.99331,1e-05,1.50789]
[1777028910269,41.39,78225.44,0.0,-0.99331,1e-05,1.50789]
[1777028911395,41.39,78215.49,0.0,-0.99337,1e-05,1.49563]
[1777028912770,41.39,78212.7825,0.0,-0.99339,1e-05,1.49257]
[1777028913397,41.39,78215.05,0.0,-0.99337,1e-05,1.49513]
[1777028915399,41.39,78211.1925,0.0,-0.99339,1e-05,1.49077]
[1777028916400,41.39,78214.96,0.0,-0.99337,1e-05,1.49503]
[1777028918841,41.39,78212.555,0.0,-0.99339,1e-05,1.49231]
[1777028919020,41.39,78212.555,0.0,-0.99339,1e-05,1.49231]
[1777028920404,41.39,78223.0725,0.0,-0.99333,1e-05,1.50422]
[1777028923408,41.39,78214.86,0.0,-0.99337,1e-05,1.49491]
[1777028924409,41.39,78209.8,0.0,-0.9934,1e-05,1.4892]
[1777028925410,41.39,78205.3175,0.0,-0.99343,1e-05,1.48416]
[1777028927412,41.39,78199.27,0.0,-0.99346,1e-05,1.47738]
[1777028929414,41.39,78194.255,0.0,-0.99349,1e-05,1.47178]
[1777028933418,41.39,78189.0525,0.0,-0.99352,1e-05,1.46598]
[1777028934419,41.39,78183.205,0.0,-0.99355,1e-05,1.45949]
[1777028936421,41.39,78178.295,0.0,-0.99357,1e-05,1.45406]
[1777028940030,41.39,78178.5825,0.0,-0.99357,1e-05,1.45438]
[1777028940289,41.39,78178.5825,0.0,-0.99357,1e-05,1.45438]
[1777028940771,41.39,78178.5825,0.0,-0.99357,1e-05,1.45438]
[1777028941426,41.39,78178.2425,0.0,-0.99358,1e-05,1.454]
[1777028942427,41.39,78167.9975,0.0,-0.99363,1e-05,1.44272]
[1777028943428,41.39,78163.685,0.0,-0.99365,1e-05,1.438]
[1777028944429,41.39,78171.4925,0.0,-0.99361,1e-05,1.44656]
[1777028945430,41.39,78175.9625,0.0,-0.99359,1e-05,1.45148]
[1777028946431,41.39,78181.34,0.0,-0.99356,1e-05,1.45743]
[1777028947432,41.39,78185.065,0.0,-0.99354,1e-05,1.46155]
[1777028948020,41.39,78185.065,0.0,-0.99354,1e-05,1.46155]
[1777028948270,41.39,78185.065,0.0,-0.99354,1e-05,1.46155]
[1777028953449,41.39,78203.3575,0.0,-0.99344,1e-05,1.48196]
[1777028954168,41.39,78203.3575,0.0,-0.99344,1e-05,1.48196]
[1777028955451,41.39,78228.2775,0.0,-0.9933,1e-05,1.51014]
[1777028957453,41.39,78236.025,0.0,-0.99326,1e-05,1.51899]
[1777028959209,41.39,78242.0475,0.0,-0.99322,1e-05,1.5259]
[1777028963238,41.39,78236.9325,0.0,-0.99325,1e-05,1.52003]
[1777028964245,41.39,78232.9425,0.0,-0.99327,1e-05,1.51547]
[1777028965252,41.39,78230.03,0.0,-0.99329,1e-05,1.51214]
[1777028966259,41.39,78218.8575,0.0,-0.99335,1e-05,1.49944]
[1777028968272,41.39,78213.0175,0.0,-0.99338,1e-05,1.49283]
[1777028970287,41.39,78204.8275,0.0,-0.99343,1e-05,1.48361]
[1777028973307,41.39,78198.8875,0.0,-0.99347,1e-05,1.47599]
[1777028975660,41.39,78201.95,0.0,-0.99345,1e-05,1.47942]
[1777028975769,41.39,78201.95,0.0,-0.99345,1e-05,1.47942]
[1777028978343,41.39,78198.6175,0.0,-0.99347,1e-05,1.47569]
[1777028979350,41.39,78194.5075,0.0,-0.99349,1e-05,1.4711]
[1777028980357,41.39,78172.4275,0.0,-0.99361,1e-05,1.44664]
[1777028984384,41.39,78168.66,0.0,-0.99363,1e-05,1.4425]
[1777028985486,41.39,78169.1875,0.0,-0.99363,1e-05,1.44308]
[1777028985519,41.39,78169.1875,0.0,-0.99363,1e-05,1.44308]
[1777028988769,41.39,78169.6775,0.0,-0.99363,1e-05,1.44362]
[1777028989420,41.39,78169.6775,0.0,-0.99363,1e-05,1.44362]
[1777028993448,41.39,78162.005,0.0,-0.99367,1e-05,1.43521]
[1777028993890,41.39,78162.005,0.0,-0.99367,1e-05,1.43521]
[1777028994019,41.39,78162.005,0.0,-0.99367,1e-05,1.43521]
[1777028999490,41.39,78162.285,0.0,-0.99367,1e-05,1.43552]
[1777029000497,41.39,78142.8275,0.0,-0.99377,1e-05,1.41438]
[1777029002503,41.39,78149.8925,0.0,-0.99373,1e-05,1.42203]
[1777029003504,41.39,78154.995,0.0,-0.9937,1e-05,1.42757]
[1777029005074,41.39,78153.915,0.0,-0.99371,1e-05,1.4264]
[1777029005269,41.39,78153.915,0.0,-0.99371,1e-05,1.4264]
[1777029007508,41.39,78146.58,0.0,-0.99375,1e-05,1.41844]
[1777029008098,41.39,78146.58,0.0,-0.99375,1e-05,1.41844]
[1777029008269,41.39,78146.58,0.0,-0.99375,1e-05,1.41844]
[1777029012733,41.39,78144.95,0.0,-0.99376,1e-05,1.41668]
[1777029012768,41.39,78144.95,0.0,-0.99376,1e-05,1.41668]
[1777029012788,41.39,78144.95,0.0,-0.99376,1e-05,1.41668]
[1777029013020,41.39,78144.95,0.0,-0.99376,1e-05,1.41668]
[1777029013514,41.39,78144.6375,0.0,-0.99376,1e-05,1.41634]
[1777029016940,41.39,78145.2525,0.0,-0.99376,1e-05,1.417]
[1777029017020,41.39,78145.2525,0.0,-0.99376,1e-05,1.417]
[1777029021452,41.39,78147.8075,0.0,-0.99374,1e-05,1.41977]
[1777029021519,41.39,78147.8075,0.0,-0.99374,1e-05,1.41977]
[1777029022523,41.39,78154.18,0.0,-0.99371,1e-05,1.42668]
[1777029024076,41.39,78155.8275,0.0,-0.9937,1e-05,1.42848]
[1777029024269,41.39,78155.8275,0.0,-0.9937,1e-05,1.42848]
[1777029024371,41.39,78155.8275,0.0,-0.9937,1e-05,1.42848]
[1777029026185,41.39,78155.18,0.0,-0.9937,1e-05,1.42777]
[1777029026270,41.39,78155.18,0.0,-0.9937,1e-05,1.42777]
[1777029031532,41.39,78155.875,0.0,-0.9937,1e-05,1.42759]
[1777029032533,41.39,78172.3625,0.0,-0.99362,1e-05,1.44562]
[1777029035536,41.39,78167.42,0.0,-0.99364,1e-05,1.4402]
[1777029035918,41.39,78167.42,0.0,-0.99364,1e-05,1.4402]
[1777029036021,41.39,78167.42,0.0,-0.99364,1e-05,1.4402]
[1777029038539,41.39,78159.4025,0.0,-0.99368,1e-05,1.43143]
[1777029039863,41.39,78157.42,0.0,-0.9937,1e-05,1.42927]
[1777029040021,41.39,78157.42,0.0,-0.9937,1e-05,1.42927]
[1777029041117,41.39,78156.925,0.0,-0.9937,1e-05,1.42873]
[1777029041271,41.39,78156.925,0.0,-0.9937,1e-05,1.42873]
[1777029041347,41.39,78156.925,0.0,-0.9937,1e-05,1.42873]
[1777029043545,41.39,78167.395,0.0,-0.99364,1e-05,1.44017]
[1777029045036,41.39,78165.63,0.0,-0.99365,1e-05,1.43823]
[1777029045269,41.39,78165.63,0.0,-0.99365,1e-05,1.43823]
[1777029050552,41.39,78164.435,0.0,-0.99366,1e-05,1.43693]
[1777029051553,41.39,78176.33,0.0,-0.99359,1e-05,1.44999]
[1777029052554,41.39,78183.4125,0.0,-0.99356,1e-05,1.45781]
[1777029053556,41.39,78199.465,0.0,-0.99347,1e-05,1.47567]
[1777029058136,41.39,78197.91,0.0,-0.99348,1e-05,1.47393]
[1777029058268,41.39,78197.91,0.0,-0.99348,1e-05,1.47393]
[1777029062564,41.39,78194.06,0.0,-0.9935,1e-05,1.46964]
[1777029064852,41.39,78194.07,0.0,-0.9935,1e-05,1.46965]
[1777029065020,41.39,78194.07,0.0,-0.9935,1e-05,1.46965]
[1777029067978,41.39,78191.6725,0.0,-0.99351,1e-05,1.46698]
[1777029068023,41.39,78191.6725,0.0,-0.99351,1e-05,1.46698]
[1777029068570,41.39,78191.3825,0.0,-0.99351,1e-05,1.46666]
[1777029070572,41.39,78182.15,0.0,-0.99356,1e-05,1.45641]
[1777029071573,41.39,78177.7325,0.0,-0.99359,1e-05,1.45153]
[1777029072403,41.39,78177.7325,0.0,-0.99359,1e-05,1.45153]
[1777029072518,41.39,78177.7325,0.0,-0.99359,1e-05,1.45153]
[1777029072574,41.39,78172.0275,0.0,-0.99362,1e-05,1.44525]
[1777029077579,41.39,78170.0725,0.0,-0.99363,1e-05,1.44311]
[1777029078580,41.39,78165.095,0.0,-0.99365,1e-05,1.43765]
[1777029079444,41.39,78165.095,0.0,-0.99365,1e-05,1.43765]
[1777029079520,41.39,78165.095,0.0,-0.99365,1e-05,1.43765]
[1777029081583,41.39,78160.2525,0.0,-0.99368,1e-05,1.43236]
[1777029083585,41.39,78155.8275,0.0,-0.9937,1e-05,1.42754]
[1777029084586,41.39,78149.4725,0.0,-0.99374,1e-05,1.42064]
[1777029087612,41.39,78149.7375,0.0,-0.99374,1e-05,1.42092]
[1777029087768,41.39,78149.7375,0.0,-0.99374,1e-05,1.42092]
[1777029091329,41.39,78150.8025,0.0,-0.99373,1e-05,1.42208]
[1777029091519,41.39,78150.8025,0.0,-0.99373,1e-05,1.42208]
[1777029095454,41.39,78153.975,0.0,-0.99372,1e-05,1.42458]
[1777029095520,41.39,78153.975,0.0,-0.99372,1e-05,1.42458]
[1777029095764,41.39,78154.185,0.0,-0.99372,1e-05,1.42481]
[1777029096019,41.39,78154.185,0.0,-0.99372,1e-05,1.42481]
[1777029096598,41.39,78155.2575,0.0,-0.99371,1e-05,1.42598]
[1777029098600,41.39,78159.765,0.0,-0.99369,1e-05,1.43088]
[1777029099601,41.39,78168.6175,0.0,-0.99364,1e-05,1.44056]
[1777029100648,41.39,78168.6175,0.0,-0.99364,1e-05,1.44056]
[1777029101603,41.39,78184.3225,0.0,-0.99355,1e-05,1.45786]
[1777029102604,41.39,78202.3875,0.0,-0.99346,1e-05,1.47798]
[1777029104609,41.39,78206.985,0.0,-0.99343,1e-05,1.48314]
[1777029104663,41.39,78206.985,0.0,-0.99343,1e-05,1.48314]
[1777029105614,41.39,78223.935,0.0,-0.99334,1e-05,1.50227]
[1777029108617,41.39,78219.7825,0.0,-0.99336,1e-05,1.49756]
[1777029110619,41.39,78214.775,0.0,-0.99339,1e-05,1.4919]
[1777029112621,41.39,78202.9225,0.0,-0.99345,1e-05,1.47858]
[1777029113622,41.39,78188.56,0.0,-0.99353,1e-05,1.46256]
[1777029114623,41.39,78182.175,0.0,-0.99357,1e-05,1.45549]
[1777029118627,41.39,78177.1125,0.0,-0.99359,1e-05,1.4499]
[1777029119628,41.39,78171.315,0.0,-0.99362,1e-05,1.44352]
[1777029119828,41.39,78171.315,0.0,-0.99362,1e-05,1.44352]
[1777029120018,41.39,78171.315,0.0,-0.99362,1e-05,1.44352]
[1777029121630,41.39,78163.6025,0.0,-0.99367,1e-05,1.43507]
[1777029122631,41.39,78158.025,0.0,-0.9937,1e-05,1.42899]
[1777029123632,41.39,78164.4175,0.0,-0.99366,1e-05,1.43596]
[1777029124568,41.39,78164.4175,0.0,-0.99366,1e-05,1.43596]
[1777029124770,41.39,78164.4175,0.0,-0.99366,1e-05,1.43596]
[1777029129413,41.39,78167.8825,0.0,-0.99364,1e-05,1.43976]
[1777029129809,41.39,78167.8825,0.0,-0.99364,1e-05,1.43976]
[1777029130414,41.39,78167.8825,0.0,-0.99364,1e-05,1.43976]
[1777029131522,41.39,78167.8825,0.0,-0.99364,1e-05,1.43976]
[1777029131621,41.39,78167.8825,0.0,-0.99364,1e-05,1.43976]
[1777029131776,41.39,78167.8825,0.0,-0.99364,1e-05,1.43976]
[1777029133441,41.39,78180.635,0.0,-0.99357,1e-05,1.45379]
[1777029134448,41.39,78187.06,0.0,-0.99354,1e-05,1.4609]
[1777029135644,41.39,78196.1025,0.0,-0.99349,1e-05,1.47096]
[1777029135769,41.39,78196.1025,0.0,-0.99349,1e-05,1.47096]
[1777029140490,41.39,78196.9175,0.0,-0.99349,1e-05,1.47186]
[1777029141497,41.39,78183.6,0.0,-0.99356,1e-05,1.45707]
[1777029143314,41.39,78184.205,0.0,-0.99356,1e-05,1.45773]
[1777029143520,41.39,78184.205,0.0,-0.99356,1e-05,1.45773]
[1777029144517,41.39,78188.37,0.0,-0.99353,1e-05,1.46235]
[1777029146532,41.39,78194.9275,0.0,-0.9935,1e-05,1.46965]
[1777029147539,41.39,78195.98,0.0,-0.99349,1e-05,1.47082]
[1777029148546,41.39,78214.1775,0.0,-0.99339,1e-05,1.49123]
[1777029149553,41.39,78220.275,0.0,-0.99336,1e-05,1.49812]
[1777029150559,41.39,78226.225,0.0,-0.99332,1e-05,1.50487]
[1777029152574,41.39,78234.1025,0.0,-0.99328,1e-05,1.51287]
[1777029153581,41.39,78243.7075,0.0,-0.99323,1e-05,1.52387]
[1777029155595,41.39,78247.5875,0.0,-0.99321,1e-05,1.52833]
[1777029159626,41.39,78244.0875,0.0,-0.99323,1e-05,1.5243]
[1777029160633,41.39,78228.79,0.0,-0.99331,1e-05,1.50681]
[1777029161640,41.39,78222.9925,0.0,-0.99335,1e-05,1.50023]
[1777029163654,41.39,78221.12,0.0,-0.99336,1e-05,1.49811]
[1777029164660,41.39,78212.62,0.0,-0.9934,1e-05,1.48851]
[1777029165668,41.39,78208.3625,0.0,-0.99343,1e-05,1.48372]
[1777029166675,41.39,78201.0125,0.0,-0.99347,1e-05,1.47548]
[1777029167679,41.39,78182.1,0.0,-0.99357,1e-05,1.45445]
[1777029170385,41.39,78179.665,0.0,-0.99358,1e-05,1.45176]
[1777029170520,41.39,78179.665,0.0,-0.99358,1e-05,1.45176]
[1777029172684,41.39,78195.3275,0.0,-0.9935,1e-05,1.46913]
[1777029173685,41.39,78191.42,0.0,-0.99352,1e-05,1.46478]
[1777029173986,41.39,78191.42,0.0,-0.99352,1e-05,1.46478]
[1777029175444,41.39,78190.8925,0.0,-0.99352,1e-05,1.4642]
[1777029176782,41.39,78191.3,0.0,-0.99352,1e-05,1.46465]
[1777029177019,41.39,78191.3,0.0,-0.99352,1e-05,1.46465]
[1777029177689,41.39,78189.34,0.0,-0.99353,1e-05,1.46247]
[1777029178844,41.39,78185.7525,0.0,-0.99355,1e-05,1.45849]
[1777029179019,41.39,78185.7525,0.0,-0.99355,1e-05,1.45849]
[1777029182444,41.39,78182.3475,0.0,-0.99357,1e-05,1.45473]
[1777029182520,41.39,78182.3475,0.0,-0.99357,1e-05,1.45473]
[1777029183709,41.39,78179.7175,0.0,-0.99358,1e-05,1.45182]
[1777029183770,41.39,78179.7175,0.0,-0.99358,1e-05,1.45182]
[1777029184696,41.39,78179.5075,0.0,-0.99358,1e-05,1.45159]
[1777029189701,41.39,78178.975,0.0,-0.99359,1e-05,1.451]
[1777029193705,41.39,78169.5925,0.0,-0.99364,1e-05,1.44068]
[1777029194502,41.39,78169.5925,0.0,-0.99364,1e-05,1.44068]
[1777029194518,41.39,78169.5925,0.0,-0.99364,1e-05,1.44068]
[1777029199715,41.39,78167.1775,0.0,-0.99365,1e-05,1.43804]
[1777029200605,41.39,78167.1775,0.0,-0.99365,1e-05,1.43804]
[1777029200715,41.39,78167.1775,0.0,-0.99365,1e-05,1.43804]
[1777029200773,41.39,78167.1775,0.0,-0.99365,1e-05,1.43804]
[1777029201717,41.39,78172.94,0.0,-0.99362,1e-05,1.44436]
[1777029202718,41.39,78162.545,0.0,-0.99368,1e-05,1.43297]
[1777029203899,41.39,78162.84,0.0,-0.99367,1e-05,1.4333]
[1777029204022,41.39,78162.84,0.0,-0.99367,1e-05,1.4333]
[1777029205721,41.39,78174.545,0.0,-0.99361,1e-05,1.44612]
[1777029206438,41.39,78174.545,0.0,-0.99361,1e-05,1.44612]
[1777029206520,41.39,78174.545,0.0,-0.99361,1e-05,1.44612]
[1777029206621,41.39,78174.545,0.0,-0.99361,1e-05,1.44612]
[1777029207567,41.39,78174.545,0.0,-0.99361,1e-05,1.44612]
[1777029207768,41.39,78174.545,0.0,-0.99361,1e-05,1.44612]
[1777029209725,41.39,78169.77,0.0,-0.99364,1e-05,1.44088]
[1777029210763,41.39,78169.7,0.0,-0.99364,1e-05,1.4408]
[1777029210770,41.39,78169.7,0.0,-0.99364,1e-05,1.4408]
[1777029211727,41.39,78170.7075,0.0,-0.99364,1e-05,1.44096]
[1777029212602,41.39,78170.7075,0.0,-0.99364,1e-05,1.44096]
[1777029212769,41.39,78170.7075,0.0,-0.99364,1e-05,1.44096]
[1777029217643,41.39,78167.155,0.0,-0.99366,1e-05,1.43707]
[1777029217768,41.39,78167.305,0.0,-0.99365,1e-05,1.43723]
[1777029218206,41.39,78167.305,0.0,-0.99365,1e-05,1.43723]
[1777029218271,41.39,78167.305,0.0,-0.99365,1e-05,1.43723]
[1777029218734,41.39,78168.11,0.0,-0.99365,1e-05,1.43811]
[1777029220525,41.39,78167.2725,0.0,-0.99365,1e-05,1.4372]
[1777029220559,41.39,78167.2725,0.0,-0.99365,1e-05,1.4372]
[1777029220768,41.39,78167.2725,0.0,-0.99365,1e-05,1.4372]
[1777029221737,41.39,78159.1625,0.0,-0.9937,1e-05,1.42835]
[1777029222737,41.39,78162.84,0.0,-0.99368,1e-05,1.43235]
[1777029223310,41.39,78162.84,0.0,-0.99368,1e-05,1.43235]
[1777029223519,41.39,78162.84,0.0,-0.99368,1e-05,1.43235]
[1777029224153,41.39,78162.84,0.0,-0.99368,1e-05,1.43235]
[1777029224271,41.39,78162.84,0.0,-0.99368,1e-05,1.43235]
[1777029224739,41.39,78169.4925,0.0,-0.99364,1e-05,1.43963]
[1777029228974,41.39,78170.1875,0.0,-0.99364,1e-05,1.44039]
[1777029229019,41.39,78170.1875,0.0,-0.99364,1e-05,1.44039]
[1777029231715,41.39,78166.545,0.0,-0.99366,1e-05,1.4364]
[1777029231746,41.39,78171.2625,0.0,-0.99363,1e-05,1.44157]
[1777029231774,41.39,78171.2625,0.0,-0.99363,1e-05,1.44157]
[1777029232747,41.39,78183.085,0.0,-0.99357,1e-05,1.45459]
[1777029234054,41.39,78185.1975,0.0,-0.99356,1e-05,1.45692]
[1777029234271,41.39,78185.1975,0.0,-0.99356,1e-05,1.45692]
[1777029234749,41.39,78184.765,0.0,-0.99356,1e-05,1.45645]
[1777029239765,41.39,78190.9125,0.0,-0.99353,1e-05,1.46326]
[1777029240649,41.39,78190.9125,0.0,-0.99353,1e-05,1.46326]
[1777029240770,41.39,78190.9125,0.0,-0.99353,1e-05,1.46326]
[1777029245771,41.39,78199.585,0.0,-0.99348,1e-05,1.47292]
[1777029249515,41.39,78198.8825,0.0,-0.99348,1e-05,1.47214]
[1777029249769,41.39,78198.8825,0.0,-0.99348,1e-05,1.47214]
[1777029249775,41.39,78199.3,0.0,-0.99348,1e-05,1.4726]
[1777029252778,41.39,78203.7375,0.0,-0.99346,1e-05,1.47756]
[1777029255273,41.39,78203.6875,0.0,-0.99346,1e-05,1.47751]
[1777029255781,41.39,78208.1875,0.0,-0.99343,1e-05,1.48255]
[1777029257246,41.39,78208.4,0.0,-0.99343,1e-05,1.48279]
[1777029257270,41.39,78208.4,0.0,-0.99343,1e-05,1.48279]
[1777029257783,41.39,78208.4225,0.0,-0.99343,1e-05,1.48282]
[1777029259785,41.39,78203.54,0.0,-0.99346,1e-05,1.47734]
[1777029261452,41.39,78203.665,0.0,-0.99346,1e-05,1.47748]
[1777029261523,41.39,78203.665,0.0,-0.99346,1e-05,1.47748]
[1777029266792,41.39,78206.5475,0.0,-0.99344,1e-05,1.48071]
[1777029269753,41.39,78208.11,0.0,-0.99343,1e-05,1.48247]
[1777029269769,41.39,78208.11,0.0,-0.99343,1e-05,1.48247]
[1777029269794,41.39,78208.11,0.0,-0.99343,1e-05,1.48247]
[1777029269856,41.39,78208.11,0.0,-0.99343,1e-05,1.48247]
[1777029270020,41.39,78208.11,0.0,-0.99343,1e-05,1.48247]
[1777029273798,41.39,78215.66,0.0,-0.99339,1e-05,1.48999]
[1777029274799,41.39,78227.07,0.0,-0.99333,1e-05,1.5029]
[1777029276273,41.39,78226.135,0.0,-0.99334,1e-05,1.50184]
[1777029276519,41.39,78226.135,0.0,-0.99334,1e-05,1.50184]
[1777029276557,41.39,78226.135,0.0,-0.99334,1e-05,1.50184]
[1777029276768,41.39,78226.135,0.0,-0.99334,1e-05,1.50184]
[1777029276778,41.39,78226.135,0.0,-0.99334,1e-05,1.50184]
[1777029281807,41.39,78227.625,0.0,-0.99333,1e-05,1.50353]
[1777029282954,41.39,78226.555,0.0,-0.99333,1e-05,1.50232]
[1777029283021,41.39,78226.555,0.0,-0.99333,1e-05,1.50232]
[1777029283113,41.39,78226.555,0.0,-0.99333,1e-05,1.50232]
[1777029283269,41.39,78226.555,0.0,-0.99333,1e-05,1.50232]
[1777029283809,41.39,78226.4775,0.0,-0.99333,1e-05,1.50223]
[1777029285811,41.39,78221.51,0.0,-0.99336,1e-05,1.4966]
[1777029286812,41.39,78229.295,0.0,-0.99332,1e-05,1.50543]
[1777029287813,41.39,78236.9575,0.0,-0.99328,1e-05,1.51417]
[1777029288814,41.39,78242.8725,0.0,-0.99324,1e-05,1.52094]
[1777029288995,41.39,78242.8725,0.0,-0.99324,1e-05,1.52094]
[1777029289019,41.39,78242.8725,0.0,-0.99324,1e-05,1.52094]
[1777029289275,41.39,78242.8725,0.0,-0.99324,1e-05,1.52094]
[1777029289519,41.39,78242.8725,0.0,-0.99324,1e-05,1.52094]
[1777029289549,41.39,78242.8725,0.0,-0.99324,1e-05,1.52094]
[1777029294566,41.39,78238.4725,0.0,-0.99327,1e-05,1.5159]
[1777029298904,41.39,78241.6625,0.0,-0.99325,1e-05,1.51955]
[1777029299022,41.39,78241.6625,0.0,-0.99325,1e-05,1.51955]
[1777029299124,41.39,78241.6625,0.0,-0.99325,1e-05,1.51955]
[1777029299273,41.39,78241.6625,0.0,-0.99325,1e-05,1.51955]
[1777029299601,41.39,78241.6625,0.0,-0.99325,1e-05,1.51955]
[1777029300608,41.39,78237.775,0.0,-0.99327,1e-05,1.5151]
[1777029302622,41.39,78233.915,0.0,-0.99329,1e-05,1.51069]
[1777029304360,41.39,78230.8975,0.0,-0.99331,1e-05,1.50725]
[1777029304520,41.39,78230.8975,0.0,-0.99331,1e-05,1.50725]
[1777029304536,41.39,78230.8975,0.0,-0.99331,1e-05,1.50725]
[1777029304769,41.39,78230.8975,0.0,-0.99331,1e-05,1.50725]
[1777029304833,41.39,78230.18,0.0,-0.99331,1e-05,1.50644]
[1777029307657,41.39,78230.6775,0.0,-0.99331,1e-05,1.507]
[1777029308664,41.39,78239.225,0.0,-0.99326,1e-05,1.51676]
[1777029309838,41.39,78245.79,0.0,-0.99323,1e-05,1.52429]
[1777029310839,41.39,78237.56,0.0,-0.99327,1e-05,1.51485]
[1777029312692,41.39,78233.26,0.0,-0.9933,1e-05,1.50995]
[1777029313742,41.39,78233.26,0.0,-0.9933,1e-05,1.50995]
[1777029313771,41.39,78233.26,0.0,-0.9933,1e-05,1.50995]
[1777029313848,41.39,78230.63,0.0,-0.99331,1e-05,1.50695]
[1777029314085,41.39,78230.63,0.0,-0.99331,1e-05,1.50695]
[1777029314269,41.39,78230.63,0.0,-0.99331,1e-05,1.50695]
[1777029315713,41.39,78226.775,0.0,-0.99333,1e-05,1.50257]
[1777029317727,41.39,78220.905,0.0,-0.99337,1e-05,1.49592]
[1777029322762,41.39,78216.1175,0.0,-0.99339,1e-05,1.49051]
[1777029324778,41.39,78220.8775,0.0,-0.99337,1e-05,1.49588]
[1777029326791,41.39,78222.5225,0.0,-0.99336,1e-05,1.49775]
[1777029327798,41.39,78231.7225,0.0,-0.9933,1e-05,1.50819]
[1777029328837,41.39,78231.7225,0.0,-0.9933,1e-05,1.50819]
[1777029328864,41.39,78218.3775,0.0,-0.99338,1e-05,1.49306]
[1777029329022,41.39,78218.3775,0.0,-0.99338,1e-05,1.49306]
[1777029329159,41.39,78218.3775,0.0,-0.99338,1e-05,1.49306]
[1777029329269,41.39,78218.3775,0.0,-0.99338,1e-05,1.49306]
[1777029332811,41.39,78217.805,0.0,-0.99339,1e-05,1.49144]
[1777029332833,41.39,78217.805,0.0,-0.99339,1e-05,1.49144]
[1777029333018,41.39,78217.805,0.0,-0.99339,1e-05,1.49144]
[1777029333023,41.39,78217.805,0.0,-0.99339,1e-05,1.49144]
[1777029333269,41.39,78217.805,0.0,-0.99339,1e-05,1.49144]
[1777029338874,41.39,78216.2475,0.0,-0.9934,1e-05,1.48968]
[1777029339591,41.39,78216.2475,0.0,-0.9934,1e-05,1.48968]
[1777029339770,41.39,78216.2475,0.0,-0.9934,1e-05,1.48968]
[1777029339871,41.39,78216.2475,0.0,-0.9934,1e-05,1.48968]
[1777029340992,41.39,78215.78,0.0,-0.9934,1e-05,1.48916]
[1777029341020,41.39,78215.78,0.0,-0.9934,1e-05,1.48916]
[1777029342878,41.39,78223.8925,0.0,-0.99335,1e-05,1.49832]
[1777029344880,41.39,78233.305,0.0,-0.9933,1e-05,1.50902]
[1777029346797,41.39,78234.7,0.0,-0.99329,1e-05,1.51061]
[1777029346882,41.39,78235.6475,0.0,-0.99329,1e-05,1.51169]
[1777029346981,41.39,78235.6475,0.0,-0.99329,1e-05,1.51169]
[1777029347020,41.39,78235.6475,0.0,-0.99329,1e-05,1.51169]
[1777029352148,41.39,78233.93,0.0,-0.9933,1e-05,1.50973]
[1777029352252,41.39,78233.93,0.0,-0.9933,1e-05,1.50973]
[1777029352272,41.39,78233.93,0.0,-0.9933,1e-05,1.50973]
[1777029352888,41.39,78232.7825,0.0,-0.9933,1e-05,1.50842]
[1777029357893,41.39,78231.55,0.0,-0.99331,1e-05,1.50702]
[1777029359821,41.39,78232.1825,0.0,-0.99331,1e-05,1.50774]
[1777029359858,41.39,78232.1825,0.0,-0.99331,1e-05,1.50774]
[1777029359966,41.39,78232.1825,0.0,-0.99331,1e-05,1.50774]
[1777029360019,41.39,78232.1825,0.0,-0.99331,1e-05,1.50774]
[1777029360896,41.39,78227.6575,0.0,-0.99333,1e-05,1.50259]
[1777029363666,41.39,78229.5975,0.0,-0.99332,1e-05,1.5048]
[1777029363769,41.39,78229.5975,0.0,-0.99332,1e-05,1.5048]
[1777029363776,41.39,78229.5975,0.0,-0.99332,1e-05,1.5048]
[1777029363870,41.39,78229.5975,0.0,-0.99332,1e-05,1.5048]
[1777029364020,41.39,78229.5975,0.0,-0.99332,1e-05,1.5048]
[1777029364900,41.39,78235.3375,0.0,-0.99329,1e-05,1.51134]
[1777029365901,41.39,78230.2025,0.0,-0.99332,1e-05,1.50549]
[1777029366902,41.39,78218.1525,0.0,-0.99338,1e-05,1.49183]
[1777029367903,41.39,78209.89,0.0,-0.99343,1e-05,1.48253]
[1777029368126,41.39,78209.89,0.0,-0.99343,1e-05,1.48253]
[1777029368269,41.39,78209.89,0.0,-0.99343,1e-05,1.48253]
[1777029368345,41.39,78209.89,0.0,-0.99343,1e-05,1.48253]
[1777029368521,41.39,78209.89,0.0,-0.99343,1e-05,1.48253]
[1777029368622,41.39,78209.89,0.0,-0.99343,1e-05,1.48253]
[1777029373909,41.39,78206.31,0.0,-0.99345,1e-05,1.47852]
[1777029374910,41.39,78194.3325,0.0,-0.99352,1e-05,1.46515]
[1777029375911,41.39,78182.47,0.0,-0.99358,1e-05,1.452]
[1777029376920,41.39,78174.22,0.0,-0.99363,1e-05,1.44292]
[1777029377921,41.39,78165.985,0.0,-0.99367,1e-05,1.4339]
[1777029378922,41.39,78155.3275,0.0,-0.99373,1e-05,1.4223]
[1777029379923,41.39,78142.2475,0.0,-0.9938,1e-05,1.40817]
[1777029381925,41.39,78147.045,0.0,-0.99377,1e-05,1.41334]
[1777029382926,41.39,78152.905,0.0,-0.99374,1e-05,1.41967]
[1777029383927,41.39,78157.9325,0.0,-0.99371,1e-05,1.42513]
[1777029384928,41.39,78153.045,0.0,-0.99374,1e-05,1.41982]
[1777029386930,41.39,78145.7675,0.0,-0.99378,1e-05,1.41196]
[1777029390934,41.39,78156.6825,0.0,-0.99372,1e-05,1.42377]
[1777029392936,41.39,78164.8575,0.0,-0.99368,1e-05,1.43173]
[1777029393937,41.39,78168.425,0.0,-0.99366,1e-05,1.43563]
[1777029396629,41.39,78167.615,0.0,-0.99367,1e-05,1.43474]
[1777029396769,41.39,78167.615,0.0,-0.99367,1e-05,1.43474]
[1777029396847,41.39,78167.615,0.0,-0.99367,1e-05,1.43474]
[1777029397028,41.39,78167.615,0.0,-0.99367,1e-05,1.43474]
[1777029397270,41.39,78167.615,0.0,-0.99367,1e-05,1.43474]
[1777029402946,41.39,78168.7825,0.0,-0.99366,1e-05,1.43602]
[1777029404973,41.39,78168.4,0.0,-0.99366,1e-05,1.4356]
[1777029405019,41.39,78168.4,0.0,-0.99366,1e-05,1.4356]
[1777029405139,41.39,78168.4,0.0,-0.99366,1e-05,1.4356]
[1777029405271,41.39,78168.4,0.0,-0.99366,1e-05,1.4356]
[1777029405949,41.39,78169.0675,0.0,-0.99366,1e-05,1.43633]
[1777029409165,41.39,78168.305,0.0,-0.99366,1e-05,1.43549]
[1777029409269,41.39,78168.305,0.0,-0.99366,1e-05,1.43549]
[1777029412056,41.39,78166.6325,0.0,-0.99367,1e-05,1.43367]
[1777029412269,41.39,78166.6325,0.0,-0.99367,1e-05,1.43367]
[1777029412956,41.39,78168.6,0.0,-0.99366,1e-05,1.43582]
[1777029415145,41.39,78170.6925,0.0,-0.99365,1e-05,1.43811]
[1777029415269,41.39,78170.6925,0.0,-0.99365,1e-05,1.43811]
[1777029417961,41.39,78161.675,0.0,-0.9937,1e-05,1.42826]
[1777029419085,41.39,78160.0625,0.0,-0.99371,1e-05,1.4265]
[1777029419270,41.39,78160.0625,0.0,-0.99371,1e-05,1.4265]
[1777029419533,41.39,78160.0625,0.0,-0.99371,1e-05,1.4265]
[1777029419768,41.39,78160.0625,0.0,-0.99371,1e-05,1.4265]
[1777029419869,41.39,78160.0625,0.0,-0.99371,1e-05,1.4265]
[1777029421965,41.39,78165.9,0.0,-0.99367,1e-05,1.43287]
[1777029422639,41.39,78165.9,0.0,-0.99367,1e-05,1.43287]
[1777029422770,41.39,78165.9,0.0,-0.99367,1e-05,1.43287]
[1777029422811,41.39,78165.9,0.0,-0.99367,1e-05,1.43287]
[1777029422912,41.39,78165.9,0.0,-0.99367,1e-05,1.43287]
[1777029423019,41.39,78165.9,0.0,-0.99367,1e-05,1.43287]
[1777029423967,41.39,78169.3925,0.0,-0.99366,1e-05,1.43668]
[1777029424968,41.39,78173.2175,0.0,-0.99363,1e-05,1.44087]
[1777029425969,41.39,78181.615,0.0,-0.99359,1e-05,1.45011]
[1777029426708,41.39,78181.615,0.0,-0.99359,1e-05,1.45011]
[1777029426768,41.39,78181.615,0.0,-0.99359,1e-05,1.45011]
[1777029426810,41.39,78181.615,0.0,-0.99359,1e-05,1.45011]
[1777029426911,41.39,78181.615,0.0,-0.99359,1e-05,1.45011]
[1777029427018,41.39,78181.615,0.0,-0.99359,1e-05,1.45011]
[1777029431922,41.39,78180.9,0.0,-0.99359,1e-05,1.44932]
[1777029431975,41.39,78177.4825,0.0,-0.99361,1e-05,1.44556]
[1777029432020,41.39,78177.4825,0.0,-0.99361,1e-05,1.44556]
[1777029432164,41.39,78177.4825,0.0,-0.99361,1e-05,1.44556]
[1777029432268,41.39,78177.4825,0.0,-0.99361,1e-05,1.44556]
[1777029437594,41.39,78173.4125,0.0,-0.99363,1e-05,1.44109]
[1777029437768,41.39,78173.4125,0.0,-0.99363,1e-05,1.44109]
[1777029437940,41.39,78173.4125,0.0,-0.99363,1e-05,1.44109]
[1777029437978,41.39,78173.4125,0.0,-0.99363,1e-05,1.44109]
[1777029438020,41.39,78173.4125,0.0,-0.99363,1e-05,1.44109]
[1777029438424,41.39,78173.4125,0.0,-0.99363,1e-05,1.44109]
[1777029439985,41.39,78209.43,0.0,-0.99344,1e-05,1.48105]
[1777029440986,41.39,78217.5925,0.0,-0.99339,1e-05,1.49023]
[1777029441987,41.39,78206.5025,0.0,-0.99345,1e-05,1.47777]
[1777029442139,41.39,78206.5025,0.0,-0.99345,1e-05,1.47777]
[1777029442988,41.39,78199.025,0.0,-0.99349,1e-05,1.46941]
[1777029443989,41.39,78194.36,0.0,-0.99352,1e-05,1.46422]
[1777029445991,41.39,78197.94,0.0,-0.9935,1e-05,1.4682]
[1777029450996,41.39,78199.6875,0.0,-0.99349,1e-05,1.47015]
[1777029451997,41.39,78194.415,0.0,-0.99352,1e-05,1.46332]
[1777029455000,41.39,78188.785,0.0,-0.99355,1e-05,1.45708]
[1777029456001,41.39,78192.085,0.0,-0.99354,1e-05,1.46074]
[1777029459765,41.39,78191.7,0.0,-0.99354,1e-05,1.46031]
[1777029459951,41.39,78191.7,0.0,-0.99354,1e-05,1.46031]
[1777029459974,41.39,78191.7,0.0,-0.99354,1e-05,1.46031]
[1777029465788,41.39,78189.645,0.0,-0.99355,1e-05,1.45803]
[1777029466140,41.39,78189.645,0.0,-0.99355,1e-05,1.45803]
[1777029466272,41.39,78189.645,0.0,-0.99355,1e-05,1.45803]
[1777029466362,41.39,78189.645,0.0,-0.99355,1e-05,1.45803]
[1777029466520,41.39,78189.645,0.0,-0.99355,1e-05,1.45803]
[1777029466794,41.39,78189.645,0.0,-0.99355,1e-05,1.45803]
[1777029467802,41.39,78179.3475,0.0,-0.99361,1e-05,1.44666]
[1777029470737,41.39,78178.3475,0.0,-0.99361,1e-05,1.44556]
[1777029470769,41.39,78178.3475,0.0,-0.99361,1e-05,1.44556]
[1777029470875,41.39,78178.3475,0.0,-0.99361,1e-05,1.44556]
[1777029471019,41.39,78178.3475,0.0,-0.99361,1e-05,1.44556]
[1777029471026,41.39,78171.7225,0.0,-0.99365,1e-05,1.43829]
[1777029475967,41.39,78170.4575,0.0,-0.99365,1e-05,1.4369]
[1777029476019,41.39,78170.4575,0.0,-0.99365,1e-05,1.4369]
[1777029476031,41.39,78178.87,0.0,-0.99361,1e-05,1.44613]
[1777029476068,41.39,78178.87,0.0,-0.99361,1e-05,1.44613]
[1777029476273,41.39,78178.87,0.0,-0.99361,1e-05,1.44613]
[1777029481439,41.39,78177.78,0.0,-0.99361,1e-05,1.44494]
[1777029481520,41.39,78177.78,0.0,-0.99361,1e-05,1.44494]
[1777029481621,41.39,78177.78,0.0,-0.99361,1e-05,1.44494]
[1777029481769,41.39,78177.78,0.0,-0.99361,1e-05,1.44494]
[1777029481901,41.39,78177.78,0.0,-0.99361,1e-05,1.44494]
[1777029482908,41.39,78170.025,0.0,-0.99366,1e-05,1.43643]
[1777029484921,41.39,78166.4025,0.0,-0.99368,1e-05,1.43247]
[1777029486859,41.39,78166.1175,0.0,-0.99368,1e-05,1.43216]
[1777029486964,41.39,78166.1175,0.0,-0.99368,1e-05,1.43216]
[1777029487027,41.39,78166.1175,0.0,-0.99368,1e-05,1.43216]
[1777029487042,41.39,78151.1225,0.0,-0.99376,1e-05,1.41587]
[1777029488950,41.39,78147.5375,0.0,-0.99378,1e-05,1.412]
[1777029490964,41.39,78143.0875,0.0,-0.9938,1e-05,1.40721]
[1777029492717,41.39,78142.0525,0.0,-0.9938,1e-05,1.40609]
[1777029492776,41.39,78142.0525,0.0,-0.9938,1e-05,1.40609]
[1777029492830,41.39,78142.0525,0.0,-0.9938,1e-05,1.40609]
[1777029493019,41.39,78142.0525,0.0,-0.9938,1e-05,1.40609]
[1777029493048,41.39,78140.34,0.0,-0.99381,1e-05,1.40425]
[1777029497208,41.39,78141.1275,0.0,-0.99381,1e-05,1.4051]
[1777029497269,41.39,78141.1275,0.0,-0.99381,1e-05,1.4051]
[1777029497331,41.39,78141.1275,0.0,-0.99381,1e-05,1.4051]
[1777029497519,41.39,78141.1275,0.0,-0.99381,1e-05,1.4051]
[1777029498013,41.39,78141.1275,0.0,-0.99381,1e-05,1.4051]
[1777029502860,41.39,78142.6,0.0,-0.9938,1e-05,1.40668]
[1777029503019,41.39,78142.6,0.0,-0.9938,1e-05,1.40668]
[1777029503033,41.39,78142.6,0.0,-0.9938,1e-05,1.40668]
[1777029503048,41.39,78142.6,0.0,-0.9938,1e-05,1.40668]
[1777029503269,41.39,78142.6,0.0,-0.9938,1e-05,1.40668]
[1777029507030,41.39,78144.5025,0.0,-0.99379,1e-05,1.40873]
[1777029507201,41.39,78144.555,0.0,-0.99379,1e-05,1.40879]
[1777029507269,41.39,78144.555,0.0,-0.99379,1e-05,1.40879]
[1777029508064,41.39,78142.2175,0.0,-0.9938,1e-05,1.40627]
[1777029512648,41.39,78139.165,0.0,-0.99382,1e-05,1.40206]
[1777029512770,41.39,78139.165,0.0,-0.99382,1e-05,1.40206]
[1777029515691,41.39,78140.3375,0.0,-0.99382,1e-05,1.40332]
[1777029515768,41.39,78140.3375,0.0,-0.99382,1e-05,1.40332]
[1777029515849,41.39,78140.3375,0.0,-0.99382,1e-05,1.40332]
[1777029516951,41.39,78140.3375,0.0,-0.99382,1e-05,1.40332]
[1777029517019,41.39,78140.3375,0.0,-0.99382,1e-05,1.40332]
[1777029518074,41.39,78143.76,0.0,-0.9938,1e-05,1.407]
[1777029520731,41.39,78143.065,0.0,-0.9938,1e-05,1.40625]
[1777029520769,41.39,78143.065,0.0,-0.9938,1e-05,1.40625]
[1777029521620,41.39,78143.175,0.0,-0.9938,1e-05,1.40637]
[1777029521769,41.39,78143.175,0.0,-0.9938,1e-05,1.40637]
[1777029521870,41.39,78143.175,0.0,-0.9938,1e-05,1.40637]
[1777029526778,41.39,78143.765,0.0,-0.9938,1e-05,1.407]
[1777029527021,41.39,78143.765,0.0,-0.9938,1e-05,1.407]
[1777029527083,41.39,78152.225,0.0,-0.99376,1e-05,1.41613]
[1777029531790,41.39,78153.715,0.0,-0.99375,1e-05,1.41774]
[1777029532020,41.39,78153.715,0.0,-0.99375,1e-05,1.41774]
[1777029532059,41.39,78153.715,0.0,-0.99375,1e-05,1.41774]
[1777029532076,41.39,78153.715,0.0,-0.99375,1e-05,1.41774]
[1777029532268,41.39,78153.715,0.0,-0.99375,1e-05,1.41774]
[1777029538094,41.39,78155.825,0.0,-0.99374,1e-05,1.42003]
[1777029539865,41.39,78155.67,0.0,-0.99374,1e-05,1.41986]
[1777029540019,41.39,78155.67,0.0,-0.99374,1e-05,1.41986]
[1777029540096,41.39,78155.835,0.0,-0.99374,1e-05,1.42004]
[1777029540111,41.39,78155.835,0.0,-0.99374,1e-05,1.42004]
[1777029540269,41.39,78155.835,0.0,-0.99374,1e-05,1.42004]
[1777029544985,41.39,78154.315,0.0,-0.99374,1e-05,1.41839]
[1777029545024,41.39,78154.315,0.0,-0.99374,1e-05,1.41839]
[1777029545083,41.39,78154.315,0.0,-0.99374,1e-05,1.41839]
[1777029545377,41.39,78154.315,0.0,-0.99374,1e-05,1.41839]
[1777029545518,41.39,78154.315,0.0,-0.99374,1e-05,1.41839]
[1777029547900,41.39,78153.485,0.0,-0.99375,1e-05,1.41749]
[1777029548020,41.39,78153.485,0.0,-0.99375,1e-05,1.41749]
[1777029549105,41.39,78135.4125,0.0,-0.99384,1e-05,1.39804]
[1777029549313,41.39,78135.4125,0.0,-0.99384,1e-05,1.39804]
[1777029549519,41.39,78135.4125,0.0,-0.99384,1e-05,1.39804]
[1777029550106,41.39,78134.26,0.0,-0.99385,1e-05,1.39681]
[1777029551911,41.39,78134.2375,0.0,-0.99385,1e-05,1.39679]
[1777029552018,41.39,78134.2375,0.0,-0.99385,1e-05,1.39679]
[1777029552108,41.39,78137.85,0.0,-0.99383,1e-05,1.40065]
[1777029554114,41.39,78134.7075,0.0,-0.99385,1e-05,1.39729]
[1777029557455,41.39,78135.855,0.0,-0.99384,1e-05,1.39852]
[1777029557520,41.39,78135.855,0.0,-0.99384,1e-05,1.39852]
[1777029561120,41.39,78129.8725,0.0,-0.99387,1e-05,1.39213]
[1777029563191,41.39,78131.0575,0.0,-0.99387,1e-05,1.39339]
[1777029563273,41.39,78131.0575,0.0,-0.99387,1e-05,1.39339]
[1777029563701,41.39,78131.0575,0.0,-0.99387,1e-05,1.39339]
[1777029563770,41.39,78131.0575,0.0,-0.99387,1e-05,1.39339]
[1777029563871,41.39,78131.0575,0.0,-0.99387,1e-05,1.39339]
[1777029565124,41.39,78133.63,0.0,-0.99385,1e-05,1.39614]
[1777029570129,41.39,78134.0275,0.0,-0.99385,1e-05,1.39656]
[1777029570639,41.39,78134.0275,0.0,-0.99385,1e-05,1.39656]
[1777029570772,41.39,78134.0275,0.0,-0.99385,1e-05,1.39656]
[1777029571030,41.39,78134.0275,0.0,-0.99385,1e-05,1.39656]
[1777029571119,41.39,78134.0275,0.0,-0.99385,1e-05,1.39564]
[1777029571271,41.39,78134.0275,0.0,-0.99385,1e-05,1.39564]
[1777029575052,41.39,78134.08,0.0,-0.99385,1e-05,1.39569]
[1777029575134,41.39,78151.08,0.0,-0.99377,1e-05,1.41396]
[1777029576003,41.39,78151.08,0.0,-0.99377,1e-05,1.41396]
[1777029577136,41.39,78154.25,0.0,-0.99375,1e-05,1.41738]
[1777029578150,41.39,78154.215,0.0,-0.99375,1e-05,1.41735]
[1777029578499,41.39,78154.215,0.0,-0.99375,1e-05,1.41735]
[1777029579138,41.39,78153.6375,0.0,-0.99375,1e-05,1.41672]
[1777029581140,41.39,78149.575,0.0,-0.99377,1e-05,1.41233]
[1777029582351,41.39,78148.685,0.0,-0.99378,1e-05,1.41137]
[1777029582519,41.39,78148.685,0.0,-0.99378,1e-05,1.41137]
[1777029584422,41.39,78145.445,0.0,-0.99379,1e-05,1.40788]
[1777029584521,41.39,78145.445,0.0,-0.99379,1e-05,1.40788]
[1777029585144,41.39,78144.0225,0.0,-0.9938,1e-05,1.40635]
[1777029586145,41.39,78141.5375,0.0,-0.99382,1e-05,1.40368]
[1777029587146,41.39,78144.03,0.0,-0.9938,1e-05,1.40636]
[1777029589148,41.39,78140.5875,0.0,-0.99382,1e-05,1.40266]
[1777029591583,41.39,78139.67,0.0,-0.99383,1e-05,1.40168]
[1777029591770,41.39,78139.67,0.0,-0.99383,1e-05,1.40168]
[1777029596268,41.39,78139.01,0.0,-0.99383,1e-05,1.40097]
[1777029596625,41.39,78139.01,0.0,-0.99383,1e-05,1.40097]
[1777029596771,41.39,78139.01,0.0,-0.99383,1e-05,1.40097]
[1777029597156,41.39,78138.4975,0.0,-0.99383,1e-05,1.40042]
[1777029598271,41.39,78136.385,0.0,-0.99384,1e-05,1.39816]
[1777029599158,41.39,78137.2975,0.0,-0.99384,1e-05,1.39913]
[1777029601335,41.39,78136.6225,0.0,-0.99384,1e-05,1.39841]
[1777029601520,41.39,78136.6225,0.0,-0.99384,1e-05,1.39841]
[1777029606720,41.39,78137.7025,0.0,-0.99384,1e-05,1.39957]
[1777029606768,41.39,78137.7025,0.0,-0.99384,1e-05,1.39957]
[1777029612171,41.39,78136.9175,0.0,-0.99384,1e-05,1.39873]
[1777029612237,41.39,78136.9175,0.0,-0.99384,1e-05,1.39873]
[1777029612270,41.39,78136.9175,0.0,-0.99384,1e-05,1.39873]
[1777029613057,41.39,78136.9175,0.0,-0.99384,1e-05,1.39873]
[1777029613158,41.39,78136.9175,0.0,-0.99384,1e-05,1.39873]
[1777029613268,41.39,78136.9175,0.0,-0.99384,1e-05,1.39873]
[1777029616901,41.39,78136.525,0.0,-0.99384,1e-05,1.39831]
[1777029617018,41.39,78136.525,0.0,-0.99384,1e-05,1.39831]
[1777029618177,41.39,78143.625,0.0,-0.9938,1e-05,1.40592]
[1777029619178,41.39,78149.83,0.0,-0.99377,1e-05,1.41261]
[1777029621690,41.39,78150.3675,0.0,-0.99377,1e-05,1.41319]
[1777029621773,41.39,78150.3675,0.0,-0.99377,1e-05,1.41319]
[1777029622912,41.39,78150.695,0.0,-0.99377,1e-05,1.41354]
[1777029623019,41.39,78150.695,0.0,-0.99377,1e-05,1.41354]
[1777029623120,41.39,78150.695,0.0,-0.99377,1e-05,1.41354]
[1777029627186,41.39,78155.435,0.0,-0.99374,1e-05,1.41867]
[1777029628353,41.39,78155.635,0.0,-0.99374,1e-05,1.41888]
[1777029634978,41.39,78155.945,0.0,-0.99374,1e-05,1.41828]
[1777029640014,41.39,78159.09,0.0,-0.99373,1e-05,1.42169]
[1777029645049,41.39,78159.2,0.0,-0.99373,1e-05,1.42181]
[1777029649077,41.39,78154.62,0.0,-0.99375,1e-05,1.41685]
[1777029654112,41.39,78153.245,0.0,-0.99376,1e-05,1.41536]
[1777029656125,41.39,78145.575,0.0,-0.9938,1e-05,1.40709]
[1777029657133,41.39,78141.7675,0.0,-0.99382,1e-05,1.403]
[1777029661160,41.39,78137.465,0.0,-0.99384,1e-05,1.39839]
[1777029665189,41.39,78133.215,0.0,-0.99386,1e-05,1.39384]
[1777029670224,41.39,78134.46,0.0,-0.99386,1e-05,1.39517]
[1777029671230,41.39,78124.885,0.0,-0.99391,1e-05,1.38498]
[1777029674233,41.39,78130.38,0.0,-0.99388,1e-05,1.39082]
[1777029675640,41.39,78131.6075,0.0,-0.99387,1e-05,1.39213]
[1777029675774,41.39,78131.6075,0.0,-0.99387,1e-05,1.39213]
[1777029676235,41.39,78130.7925,0.0,-0.99388,1e-05,1.39126]
[1777029681240,41.39,78139.13,0.0,-0.99383,1e-05,1.40017]
[1777029685335,41.39,78136.15,0.0,-0.99385,1e-05,1.39698]
[1777029687278,41.39,78129.76,0.0,-0.99388,1e-05,1.39016]
[1777029692283,41.39,78129.365,0.0,-0.99389,1e-05,1.38882]
[1777029697288,41.39,78131.2975,0.0,-0.99388,1e-05,1.39088]
[1777029699295,41.39,78162.015,0.0,-0.99372,1e-05,1.42393]
[1777029699820,41.39,78162.015,0.0,-0.99372,1e-05,1.42393]
[1777029699822,41.39,78162.015,0.0,-0.99372,1e-05,1.42393]
[1777029701297,41.39,78183.85,0.0,-0.9936,1e-05,1.44782]
[1777029702298,41.39,78171.43,0.0,-0.99366,1e-05,1.43419]
[1777029703905,41.39,78169.2275,0.0,-0.99368,1e-05,1.43178]
[1777029704499,41.39,78169.2275,0.0,-0.99368,1e-05,1.43178]
[1777029705501,41.39,78208.5575,0.0,-0.99346,1e-05,1.47525]
[1777029706566,41.39,78208.5575,0.0,-0.99346,1e-05,1.47525]
[1777029708321,41.39,78263.2525,0.0,-0.99316,1e-05,1.5375]
[1777029709322,41.39,78251.5375,0.0,-0.99322,1e-05,1.52398]
[1777029710008,41.39,78251.5375,0.0,-0.99322,1e-05,1.52398]
[1777029711323,41.39,78244.8125,0.0,-0.99326,1e-05,1.51627]
[1777029713325,41.39,78189.5025,0.0,-0.99357,1e-05,1.45405]
[1777029714325,41.39,78182.75,0.0,-0.9936,1e-05,1.4466]
[1777029715326,41.39,78164.36,0.0,-0.9937,1e-05,1.42648]
[1777029717330,41.39,78173.87,0.0,-0.99365,1e-05,1.43686]
[1777029719332,41.39,78178.86,0.0,-0.99363,1e-05,1.44233]
[1777029721334,41.39,78183.95,0.0,-0.9936,1e-05,1.44793]
[1777029726339,41.39,78181.005,0.0,-0.99361,1e-05,1.44468]
[1777029728098,41.39,78179.0375,0.0,-0.99362,1e-05,1.44252]
[1777029730019,41.39,78178.0425,0.0,-0.99363,1e-05,1.44143]
[1777029730343,41.39,78184.1,0.0,-0.9936,1e-05,1.44809]
[1777029731345,41.39,78189.6775,0.0,-0.99357,1e-05,1.45425]
[1777029734348,41.39,78184.225,0.0,-0.9936,1e-05,1.44823]
[1777029737351,41.39,78191.6875,0.0,-0.99356,1e-05,1.45647]
[1777029738352,41.39,78201.015,0.0,-0.9935,1e-05,1.46683]
[1777029741662,41.39,78200.45,0.0,-0.99351,1e-05,1.4662]
[1777029743357,41.39,78280.7575,0.0,-0.99305,1e-05,1.55787]
[1777029745225,41.39,78280.7575,0.0,-0.99305,1e-05,1.55787]
[1777029745287,41.39,78280.7575,0.0,-0.99305,1e-05,1.55787]
[1777029745833,41.39,78260.53,0.0,-0.99317,1e-05,1.53435]
[1777029747276,41.39,78260.53,0.0,-0.99317,1e-05,1.53435]
[1777029747343,41.39,78260.53,0.0,-0.99317,1e-05,1.53435]
[1777029747847,41.39,78256.8375,0.0,-0.99319,1e-05,1.53008]
[1777029748854,41.39,78249.3125,0.0,-0.99324,1e-05,1.52143]
[1777029750868,41.39,78249.08,0.0,-0.99324,1e-05,1.52116]
[1777029751875,41.39,78262.235,0.0,-0.99317,1e-05,1.53533]
[1777029752881,41.39,78248.0375,0.0,-0.99325,1e-05,1.51898]
[1777029753889,41.39,78252.3175,0.0,-0.99322,1e-05,1.52389]
[1777029754896,41.39,78251.6225,0.0,-0.99323,1e-05,1.52309]
[1777029755903,41.39,78236.33,0.0,-0.99331,1e-05,1.50561]
[1777029759269,41.39,78237.565,0.0,-0.99331,1e-05,1.50702]
[1777029759370,41.39,78237.565,0.0,-0.99331,1e-05,1.50702]
[1777029761944,41.39,78241.34,0.0,-0.99328,1e-05,1.51132]
[1777029763959,41.39,78248.6825,0.0,-0.99324,1e-05,1.51972]
[1777029764966,41.39,78255.9575,0.0,-0.9932,1e-05,1.52808]
[1777029767987,41.39,78246.755,0.0,-0.99325,1e-05,1.51751]
[1777029769645,41.39,78244.9375,0.0,-0.99326,1e-05,1.51543]
[1777029769769,41.39,78244.9375,0.0,-0.99326,1e-05,1.51543]
[1777029773830,41.39,78246.2925,0.0,-0.99326,1e-05,1.51698]
[1777029775038,41.39,78253.8,0.0,-0.99321,1e-05,1.5256]
[1777029776045,41.39,78281.3325,0.0,-0.99306,1e-05,1.55754]
[1777029777858,41.39,78282.955,0.0,-0.99305,1e-05,1.55944]
[1777029779067,41.39,78276.825,0.0,-0.99308,1e-05,1.55227]
[1777029780030,41.39,78276.825,0.0,-0.99308,1e-05,1.55227]
[1777029780074,41.39,78276.825,0.0,-0.99308,1e-05,1.55227]
[1777029782088,41.39,78273.4875,0.0,-0.9931,1e-05,1.54838]
[1777029783096,41.39,78266.455,0.0,-0.99314,1e-05,1.54021]
[1777029784103,41.39,78254.33,0.0,-0.99321,1e-05,1.52621]
[1777029785110,41.39,78260.0575,0.0,-0.99318,1e-05,1.53281]
[1777029786117,41.39,78269.705,0.0,-0.99312,1e-05,1.54398]
[1777029790145,41.39,78263.81,0.0,-0.99316,1e-05,1.53715]
[1777029791152,41.39,78255.07,0.0,-0.99321,1e-05,1.52706]
[1777029792159,41.39,78245.1075,0.0,-0.99326,1e-05,1.51562]
[1777029793166,41.39,78239.3,0.0,-0.9933,1e-05,1.50899]
[1777029796186,41.39,78234.8725,0.0,-0.99332,1e-05,1.50395]
[1777029799208,41.39,78240.1825,0.0,-0.99329,1e-05,1.51]
[1777029800215,41.39,78247.835,0.0,-0.99325,1e-05,1.51875]
[1777029800886,41.39,78247.835,0.0,-0.99325,1e-05,1.51875]
[1777029801019,41.39,78247.835,0.0,-0.99325,1e-05,1.51875]
[1777029802229,41.39,78243.1175,0.0,-0.99327,1e-05,1.51335]
[1777029804021,41.39,78242.7,0.0,-0.99328,1e-05,1.51287]
[1777029804242,41.39,78242.7,0.0,-0.99328,1e-05,1.51287]
[1777029805250,41.39,78242.0725,0.0,-0.99328,1e-05,1.51216]
[1777029806257,41.39,78254.29,0.0,-0.99321,1e-05,1.52616]
[1777029808271,41.39,78258.72,0.0,-0.99319,1e-05,1.53126]
[1777029810045,41.39,78258.3475,0.0,-0.99319,1e-05,1.53084]
[1777029810269,41.39,78258.3475,0.0,-0.99319,1e-05,1.53084]
[1777029811291,41.39,78251.6725,0.0,-0.99323,1e-05,1.52216]
[1777029813306,41.39,78250.9775,0.0,-0.99323,1e-05,1.52137]
[1777029814313,41.39,78263.45,0.0,-0.99316,1e-05,1.53574]
[1777029814841,41.39,78263.45,0.0,-0.99316,1e-05,1.53574]
[1777029815020,41.39,78263.45,0.0,-0.99316,1e-05,1.53574]
[1777029816326,41.39,78257.0725,0.0,-0.9932,1e-05,1.52838]
[1777029816890,41.39,78257.0725,0.0,-0.9932,1e-05,1.52838]
[1777029817021,41.39,78257.0725,0.0,-0.9932,1e-05,1.52838]
[1777029817334,41.39,78257.0725,0.0,-0.9932,1e-05,1.52838]
[1777029820361,41.39,78257.9725,0.0,-0.99319,1e-05,1.52941]
[1777029821368,41.39,78261.84,0.0,-0.99317,1e-05,1.53388]
[1777029821770,41.39,78261.84,0.0,-0.99317,1e-05,1.53388]
[1777029822019,41.39,78261.84,0.0,-0.99317,1e-05,1.53388]
[1777029823381,41.39,78273.64,0.0,-0.9931,1e-05,1.54756]
[1777029828417,41.39,78272.64,0.0,-0.99311,1e-05,1.5464]
[1777029828702,41.39,78272.64,0.0,-0.99311,1e-05,1.5464]
[1777029828769,41.39,78272.64,0.0,-0.99311,1e-05,1.5464]
[1777029831014,41.39,78270.9425,0.0,-0.99312,1e-05,1.54442]
[1777029831020,41.39,78270.9425,0.0,-0.99312,1e-05,1.54442]
[1777029831441,41.39,78270.9425,0.0,-0.99312,1e-05,1.54442]
[1777029834031,41.39,78270.0175,0.0,-0.99313,1e-05,1.54335]
[1777029834270,41.39,78270.0175,0.0,-0.99313,1e-05,1.54335]
[1777029836875,41.39,78268.21,0.0,-0.99314,1e-05,1.54125]
[1777029837020,41.39,78268.21,0.0,-0.99314,1e-05,1.54125]
[1777029837483,41.39,78268.21,0.0,-0.99314,1e-05,1.54125]
[1777029837710,41.39,78268.21,0.0,-0.99314,1e-05,1.54125]
[1777029837771,41.39,78268.21,0.0,-0.99314,1e-05,1.54125]
[1777029843503,41.39,78258.2125,0.0,-0.99319,1e-05,1.52969]
[1777029844504,41.39,78266.4075,0.0,-0.99315,1e-05,1.53916]
[1777029844803,41.39,78266.4075,0.0,-0.99315,1e-05,1.53916]
[1777029846236,41.39,78266.4075,0.0,-0.99315,1e-05,1.53916]
[1777029848493,41.39,78268.8375,0.0,-0.99313,1e-05,1.54198]
[1777029848523,41.39,78269.0775,0.0,-0.99313,1e-05,1.54226]
[1777029848641,41.39,78269.0775,0.0,-0.99313,1e-05,1.54226]
[1777029848771,41.39,78269.0775,0.0,-0.99313,1e-05,1.54226]
[1777029848868,41.39,78269.0775,0.0,-0.99313,1e-05,1.54226]
[1777029851511,41.39,78284.25,0.0,-0.99304,1e-05,1.55995]
[1777029852512,41.39,78290.145,0.0,-0.99301,1e-05,1.56687]
[1777029855201,41.39,78291.5425,0.0,-0.993,1e-05,1.56852]
[1777029855269,41.39,78291.5425,0.0,-0.993,1e-05,1.56852]
[1777029856516,41.39,78286.475,0.0,-0.99303,1e-05,1.56256]
[1777029857682,41.39,78285.05,0.0,-0.99304,1e-05,1.56089]
[1777029857769,41.39,78285.05,0.0,-0.99304,1e-05,1.56089]
[1777029860520,41.39,78292.055,0.0,-0.993,1e-05,1.56912]
[1777029861521,41.39,78304.5625,0.0,-0.99292,1e-05,1.5839]
[1777029865525,41.39,78310.03,0.0,-0.99289,1e-05,1.5904]
[1777029867527,41.39,78314.86,0.0,-0.99286,1e-05,1.59616]
[1777029868528,41.39,78322.525,0.0,-0.99282,1e-05,1.60533]
[1777029869529,41.39,78327.2275,0.0,-0.99279,1e-05,1.61098]
[1777029870530,41.39,78320.26,0.0,-0.99283,1e-05,1.60262]
[1777029871531,41.39,78315.545,0.0,-0.99286,1e-05,1.59595]
[1777029873532,41.39,78322.1775,0.0,-0.99282,1e-05,1.60389]
[1777029873852,41.39,78322.1775,0.0,-0.99282,1e-05,1.60389]
[1777029874021,41.39,78322.1775,0.0,-0.99282,1e-05,1.60389]
[1777029875553,41.39,78322.445,0.0,-0.99282,1e-05,1.60421]
[1777029875770,41.39,78322.445,0.0,-0.99282,1e-05,1.60421]
[1777029875866,41.39,78322.445,0.0,-0.99282,1e-05,1.60421]
[1777029877787,41.39,78321.8925,0.0,-0.99283,1e-05,1.60355]
[1777029878795,41.39,78309.6725,0.0,-0.9929,1e-05,1.58896]
[1777029879911,41.39,78309.6725,0.0,-0.9929,1e-05,1.58896]
[1777029880019,41.39,78309.6725,0.0,-0.9929,1e-05,1.58896]
[1777029884837,41.39,78304.18,0.0,-0.99293,1e-05,1.58243]
[1777029885843,41.39,78309.015,0.0,-0.9929,1e-05,1.58817]
[1777029887547,41.39,78299.7225,0.0,-0.99296,1e-05,1.57715]
[1777029888548,41.39,78287.2025,0.0,-0.99303,1e-05,1.56241]
[1777029889549,41.39,78273.7575,0.0,-0.99311,1e-05,1.5467]
[1777029889873,41.39,78273.7575,0.0,-0.99311,1e-05,1.5467]
[1777029891548,41.39,78273.7575,0.0,-0.99311,1e-05,1.5467]
[1777029891561,41.39,78243.9675,0.0,-0.99328,1e-05,1.51236]
[1777029892900,41.39,78240.9025,0.0,-0.9933,1e-05,1.50886]
[1777029893907,41.39,78268.7175,0.0,-0.99314,1e-05,1.54084]
[1777029895205,41.39,78268.7175,0.0,-0.99314,1e-05,1.54084]
[1777029895921,41.39,78274.385,0.0,-0.9931,1e-05,1.54743]
[1777029898943,41.39,78266.1875,0.0,-0.99315,1e-05,1.53791]
[1777029899950,41.39,78271.3825,0.0,-0.99312,1e-05,1.54394]
[1777029903979,41.39,78266.8325,0.0,-0.99315,1e-05,1.53866]
[1777029904985,41.39,78273.53,0.0,-0.99311,1e-05,1.54643]
[1777029905786,41.39,78273.53,0.0,-0.99311,1e-05,1.54643]
[1777029906019,41.39,78273.53,0.0,-0.99311,1e-05,1.54643]
[1777029908011,41.39,78277.31,0.0,-0.99309,1e-05,1.55084]
[1777029910020,41.39,78281.95,0.0,-0.99306,1e-05,1.55626]
[1777029911027,41.39,78272.7125,0.0,-0.99311,1e-05,1.54548]
[1777029912893,41.39,78269.485,0.0,-0.99313,1e-05,1.54173]
[1777029913019,41.39,78269.485,0.0,-0.99313,1e-05,1.54173]
[1777029914048,41.39,78260.275,0.0,-0.99319,1e-05,1.53108]
[1777029916428,41.39,78258.915,0.0,-0.99319,1e-05,1.52951]
[1777029916519,41.39,78258.915,0.0,-0.99319,1e-05,1.52951]
[1777029917069,41.39,78265.0725,0.0,-0.99316,1e-05,1.53662]
[1777029917988,41.39,78265.0725,0.0,-0.99316,1e-05,1.53662]
[1777029918021,41.39,78265.0725,0.0,-0.99316,1e-05,1.53662]
[1777029918076,41.39,78265.0725,0.0,-0.99316,1e-05,1.53662]
[1777029919083,41.39,78257.675,0.0,-0.9932,1e-05,1.52808]
[1777029920723,41.39,78255.5525,0.0,-0.99321,1e-05,1.52564]
[1777029920769,41.39,78255.5525,0.0,-0.99321,1e-05,1.52564]
[1777029926131,41.39,78252.83,0.0,-0.99323,1e-05,1.52251]
[1777029928767,41.39,78249.2925,0.0,-0.99325,1e-05,1.51845]
[1777029929020,41.39,78249.2925,0.0,-0.99325,1e-05,1.51845]
[1777029931167,41.39,78244.765,0.0,-0.99328,1e-05,1.51228]
[1777029932203,41.39,78244.765,0.0,-0.99328,1e-05,1.51228]
[1777029932275,41.39,78244.765,0.0,-0.99328,1e-05,1.51228]
[1777029935941,41.39,78242.87,0.0,-0.99329,1e-05,1.51012]
[1777029936019,41.39,78242.87,0.0,-0.99329,1e-05,1.51012]
[1777029937407,41.39,78242.87,0.0,-0.99329,1e-05,1.51012]
[1777029937520,41.39,78242.87,0.0,-0.99329,1e-05,1.51012]
[1777029937611,41.39,78244.645,0.0,-0.99328,1e-05,1.51215]
[1777029942244,41.39,78237.73,0.0,-0.99332,1e-05,1.50427]
[1777029942774,41.39,78237.73,0.0,-0.99332,1e-05,1.50427]
[1777029943019,41.39,78237.73,0.0,-0.99332,1e-05,1.50427]
[1777029945705,41.39,78237.8775,0.0,-0.99332,1e-05,1.50443]
[1777029945771,41.39,78237.8775,0.0,-0.99332,1e-05,1.50443]
[1777029945957,41.39,78237.8775,0.0,-0.99332,1e-05,1.50443]
[1777029946022,41.39,78237.8775,0.0,-0.99332,1e-05,1.50443]
[1777029946274,41.39,78237.8775,0.0,-0.99332,1e-05,1.50443]
[1777029949120,41.39,78237.9,0.0,-0.99332,1e-05,1.50446]
[1777029949306,41.39,78237.9,0.0,-0.99332,1e-05,1.50446]
[1777029950543,41.39,78237.9,0.0,-0.99332,1e-05,1.50446]
[1777029951316,41.39,78257.545,0.0,-0.99321,1e-05,1.52694]
[1777029952900,41.39,78257.67,0.0,-0.9932,1e-05,1.52708]
[1777029955345,41.39,78255.3775,0.0,-0.99322,1e-05,1.52445]
[1777029956357,41.39,78247.655,0.0,-0.99326,1e-05,1.51559]
[1777029957365,41.39,78232.51,0.0,-0.99335,1e-05,1.49834]
[1777029958372,41.39,78228.495,0.0,-0.99337,1e-05,1.49379]
[1777029959386,41.39,78224.2825,0.0,-0.99339,1e-05,1.48904]
[1777029961399,41.39,78228.61,0.0,-0.99337,1e-05,1.49392]
[1777029962406,41.39,78224.835,0.0,-0.99339,1e-05,1.48966]
[1777029963225,41.39,78224.835,0.0,-0.99339,1e-05,1.48966]
[1777029963268,41.39,78224.835,0.0,-0.99339,1e-05,1.48966]
[1777029964421,41.39,78220.5625,0.0,-0.99341,1e-05,1.48485]
[1777029965445,41.39,78220.5625,0.0,-0.99341,1e-05,1.48485]
[1777029965520,41.39,78220.5625,0.0,-0.99341,1e-05,1.48485]
[1777029966436,41.39,78224.215,0.0,-0.99339,1e-05,1.48896]
[1777029967443,41.39,78231.4325,0.0,-0.99335,1e-05,1.49712]
[1777029968620,41.39,78231.4325,0.0,-0.99335,1e-05,1.49712]
[1777029968770,41.39,78231.4325,0.0,-0.99335,1e-05,1.49712]
[1777029970464,41.39,78237.42,0.0,-0.99332,1e-05,1.50391]
[1777029971494,41.39,78237.42,0.0,-0.99332,1e-05,1.50391]
[1777029971519,41.39,78237.42,0.0,-0.99332,1e-05,1.50391]
[1777029972478,41.39,78241.4025,0.0,-0.9933,1e-05,1.50845]
[1777029973484,41.39,78244.6525,0.0,-0.99328,1e-05,1.51216]
[1777029973720,41.39,78244.6525,0.0,-0.99328,1e-05,1.51216]
[1777029973768,41.39,78244.6525,0.0,-0.99328,1e-05,1.51216]
[1777029975382,41.39,78244.6525,0.0,-0.99328,1e-05,1.51216]
[1777029975519,41.39,78244.6525,0.0,-0.99328,1e-05,1.51216]
[1777029975621,41.39,78244.6525,0.0,-0.99328,1e-05,1.51216]
[1777029976507,41.39,78248.385,0.0,-0.99326,1e-05,1.51642]
[1777029977734,41.39,78248.39,0.0,-0.99326,1e-05,1.51643]
[1777029977770,41.39,78248.39,0.0,-0.99326,1e-05,1.51643]
[1777029979528,41.39,78239.41,0.0,-0.99331,1e-05,1.50618]
[1777029981542,41.39,78245.5475,0.0,-0.99327,1e-05,1.51318]
[1777029986577,41.39,78246.79,0.0,-0.99327,1e-05,1.5146]
[1777029987584,41.39,78248.985,0.0,-0.99325,1e-05,1.51711]
[1777029988591,41.39,78267.5075,0.0,-0.99315,1e-05,1.53845]
[1777029989598,41.39,78295.57,0.0,-0.99299,1e-05,1.57124]
[1777029994633,41.39,78287.79,0.0,-0.99304,1e-05,1.56109]
[1777029995640,41.39,78282.0625,0.0,-0.99307,1e-05,1.55438]
[1777029996646,41.39,78286.7075,0.0,-0.99304,1e-05,1.55982]
[1777029997654,41.39,78293.7775,0.0,-0.993,1e-05,1.56812]
[1777029998721,41.39,78291.4425,0.0,-0.99301,1e-05,1.56537]
[1777029998768,41.39,78291.4425,0.0,-0.99301,1e-05,1.56537]
[1777030001654,41.39,78294.08,0.0,-0.993,1e-05,1.56848]
[1777030001682,41.39,78289.625,0.0,-0.99302,1e-05,1.56324]
[1777030001770,41.39,78289.625,0.0,-0.99302,1e-05,1.56324]
[1777030002683,41.39,78293.5125,0.0,-0.993,1e-05,1.56781]
[1777030004360,41.39,78294.8275,0.0,-0.99299,1e-05,1.56936]
[1777030004520,41.39,78294.8275,0.0,-0.99299,1e-05,1.56936]
[1777030004570,41.39,78294.8275,0.0,-0.99299,1e-05,1.56936]
[1777030006063,41.39,78292.7,0.0,-0.99301,1e-05,1.56685]
[1777030006268,41.39,78292.7,0.0,-0.99301,1e-05,1.56685]
[1777030007688,41.39,78285.1775,0.0,-0.99305,1e-05,1.55803]
[1777030010035,41.39,78283.3675,0.0,-0.99306,1e-05,1.55591]
[1777030010273,41.39,78283.3675,0.0,-0.99306,1e-05,1.55591]
[1777030011166,41.39,78283.3675,0.0,-0.99306,1e-05,1.55591]
[1777030011269,41.39,78283.3675,0.0,-0.99306,1e-05,1.55591]
[1777030011370,41.39,78283.3675,0.0,-0.99306,1e-05,1.55591]
[1777030012693,41.39,78288.31,0.0,-0.99303,1e-05,1.5617]
[1777030015638,41.39,78288.2825,0.0,-0.99303,1e-05,1.56166]
[1777030015769,41.39,78290.1075,0.0,-0.99302,1e-05,1.56381]
[1777030016697,41.39,78302.555,0.0,-0.99295,1e-05,1.57848]
[1777030018541,41.39,78300.945,0.0,-0.99296,1e-05,1.57658]
[1777030018622,41.39,78300.945,0.0,-0.99296,1e-05,1.57658]
[1777030018769,41.39,78300.945,0.0,-0.99296,1e-05,1.57658]
[1777030019700,41.39,78294.2025,0.0,-0.993,1e-05,1.56862]
[1777030020777,41.39,78293.3575,0.0,-0.993,1e-05,1.56763]
[1777030021020,41.39,78293.3575,0.0,-0.993,1e-05,1.56763]
[1777030021121,41.39,78293.3575,0.0,-0.993,1e-05,1.56763]
[1777030022181,41.39,78293.3575,0.0,-0.993,1e-05,1.56763]
[1777030022270,41.39,78293.3575,0.0,-0.993,1e-05,1.56763]
[1777030023704,41.39,78283.9875,0.0,-0.99306,1e-05,1.55663]
[1777030024705,41.39,78287.905,0.0,-0.99303,1e-05,1.56122]
[1777030025833,41.39,78288.73,0.0,-0.99303,1e-05,1.56219]
[1777030026020,41.39,78288.73,0.0,-0.99303,1e-05,1.56219]
[1777030027708,41.39,78293.835,0.0,-0.993,1e-05,1.56819]
[1777030027977,41.39,78293.835,0.0,-0.993,1e-05,1.56819]
[1777030028024,41.39,78293.835,0.0,-0.993,1e-05,1.56819]
[1777030028078,41.39,78293.835,0.0,-0.993,1e-05,1.56819]
[1777030029280,41.39,78293.835,0.0,-0.993,1e-05,1.56819]
[1777030029519,41.39,78293.835,0.0,-0.993,1e-05,1.56819]
[1777030031405,41.39,78295.24,0.0,-0.99299,1e-05,1.56984]
[1777030031518,41.39,78295.24,0.0,-0.99299,1e-05,1.56984]
[1777030032713,41.39,78289.4475,0.0,-0.99303,1e-05,1.56303]
[1777030032942,41.39,78289.4475,0.0,-0.99303,1e-05,1.56303]
[1777030033020,41.39,78289.4475,0.0,-0.99303,1e-05,1.56303]
[1777030033122,41.39,78289.4475,0.0,-0.99303,1e-05,1.56303]
[1777030036717,41.39,78281.4125,0.0,-0.99307,1e-05,1.55362]
[1777030037718,41.39,78268.8775,0.0,-0.99314,1e-05,1.53904]
[1777030038090,41.39,78268.8775,0.0,-0.99314,1e-05,1.53904]
[1777030038269,41.39,78268.8775,0.0,-0.99314,1e-05,1.53904]
[1777030041996,41.39,78265.645,0.0,-0.99316,1e-05,1.5353]
[1777030042020,41.39,78265.645,0.0,-0.99316,1e-05,1.5353]
[1777030042969,41.39,78270.31,0.0,-0.99314,1e-05,1.5407]
[1777030044649,41.39,78270.31,0.0,-0.99314,1e-05,1.5407]
[1777030044726,41.39,78279.4725,0.0,-0.99308,1e-05,1.55136]
[1777030044769,41.39,78279.4725,0.0,-0.99308,1e-05,1.55136]
[1777030046095,41.39,78279.4725,0.0,-0.99308,1e-05,1.55136]
[1777030046270,41.39,78279.4725,0.0,-0.99308,1e-05,1.55136]
[1777030049558,41.39,78280.4225,0.0,-0.99308,1e-05,1.55247]
[1777030049768,41.39,78280.4225,0.0,-0.99308,1e-05,1.55247]
[1777030050905,41.39,78280.4225,0.0,-0.99308,1e-05,1.55247]
[1777030051020,41.39,78280.4225,0.0,-0.99308,1e-05,1.55247]
[1777030051026,41.39,78280.4225,0.0,-0.99308,1e-05,1.55147]
[1777030054047,41.39,78284.0125,0.0,-0.99306,1e-05,1.55566]
[1777030057468,41.39,78283.425,0.0,-0.99307,1e-05,1.55497]
[1777030057520,41.39,78283.425,0.0,-0.99307,1e-05,1.55497]
[1777030059084,41.39,78287.9,0.0,-0.99304,1e-05,1.56021]
[1777030060688,41.39,78287.9,0.0,-0.99304,1e-05,1.56021]
[1777030060742,41.39,78288.75,0.0,-0.99303,1e-05,1.56121]
[1777030060771,41.39,78288.75,0.0,-0.99303,1e-05,1.56121]
[1777030062106,41.39,78292.7875,0.0,-0.99301,1e-05,1.56595]
[1777030065660,41.39,78294.3925,0.0,-0.993,1e-05,1.56784]
[1777030065768,41.39,78294.465,0.0,-0.993,1e-05,1.56792]
[1777030069767,41.39,78295.07,0.0,-0.993,1e-05,1.56863]
[1777030070019,41.39,78295.07,0.0,-0.993,1e-05,1.56863]
[1777030070416,41.39,78295.07,0.0,-0.993,1e-05,1.56863]
[1777030070518,41.39,78295.07,0.0,-0.993,1e-05,1.56863]
[1777030070613,41.39,78295.07,0.0,-0.993,1e-05,1.56863]
[1777030076204,41.39,78296.17,0.0,-0.99299,1e-05,1.56993]
[1777030077065,41.39,78296.17,0.0,-0.99299,1e-05,1.56993]
[1777030077268,41.39,78296.17,0.0,-0.99299,1e-05,1.56993]
[1777030077327,41.39,78296.17,0.0,-0.99299,1e-05,1.56993]
[1777030078218,41.39,78303.6825,0.0,-0.99295,1e-05,1.5788]
[1777030079920,41.39,78305.565,0.0,-0.99294,1e-05,1.58103]
[1777030079948,41.39,78305.565,0.0,-0.99294,1e-05,1.58103]
[1777030080232,41.39,78305.565,0.0,-0.99294,1e-05,1.58103]
[1777030084535,41.39,78306.405,0.0,-0.99293,1e-05,1.58203]
[1777030084768,41.39,78306.405,0.0,-0.99293,1e-05,1.58203]
[1777030086275,41.39,78310.815,0.0,-0.9929,1e-05,1.58726]
[1777030088718,41.39,78310.5075,0.0,-0.99291,1e-05,1.5869]
[1777030088769,41.39,78310.5075,0.0,-0.99291,1e-05,1.5869]
[1777030088771,41.39,78312.325,0.0,-0.9929,1e-05,1.58906]
[1777030089052,41.39,78312.325,0.0,-0.9929,1e-05,1.58906]
[1777030089268,41.39,78312.325,0.0,-0.9929,1e-05,1.58906]
[1777030092316,41.39,78319.675,0.0,-0.99285,1e-05,1.59782]
[1777030093323,41.39,78324.445,0.0,-0.99282,1e-05,1.60353]
[1777030096706,41.39,78325.925,0.0,-0.99281,1e-05,1.60531]
[1777030096769,41.39,78325.925,0.0,-0.99281,1e-05,1.60531]
[1777030096779,41.39,78330.07,0.0,-0.99279,1e-05,1.61029]
[1777030099782,41.39,78333.705,0.0,-0.99277,1e-05,1.61467]
[1777030104093,41.39,78331.68,0.0,-0.99278,1e-05,1.61223]
[1777030104271,41.39,78331.68,0.0,-0.99278,1e-05,1.61223]
[1777030104401,41.39,78331.68,0.0,-0.99278,1e-05,1.61223]
[1777030105407,41.39,78326.2425,0.0,-0.99281,1e-05,1.60569]
[1777030110443,41.39,78327.1275,0.0,-0.99281,1e-05,1.60675]
[1777030111945,41.39,78326.41,0.0,-0.99282,1e-05,1.60486]
[1777030112457,41.39,78326.41,0.0,-0.99282,1e-05,1.60486]
[1777030113464,41.39,78305.8375,0.0,-0.99294,1e-05,1.58034]
[1777030114683,41.39,78305.8375,0.0,-0.99294,1e-05,1.58034]
[1777030114771,41.39,78305.8375,0.0,-0.99294,1e-05,1.58034]
[1777030114800,41.39,78307.2175,0.0,-0.99293,1e-05,1.58197]
[1777030119505,41.39,78313.0325,0.0,-0.9929,1e-05,1.58888]
[1777030123534,41.39,78308.9925,0.0,-0.99292,1e-05,1.58408]
[1777030124541,41.39,78304.835,0.0,-0.99294,1e-05,1.57915]
[1777030126556,41.39,78301.7125,0.0,-0.99296,1e-05,1.57546]
[1777030127562,41.39,78288.6375,0.0,-0.99304,1e-05,1.56007]
[1777030128570,41.39,78293.0,0.0,-0.99301,1e-05,1.56519]
[1777030133605,41.39,78294.3225,0.0,-0.99301,1e-05,1.56675]
[1777030134611,41.39,78289.245,0.0,-0.99304,1e-05,1.56078]
[1777030139647,41.39,78287.3,0.0,-0.99305,1e-05,1.5585]
[1777030143675,41.39,78291.17,0.0,-0.99302,1e-05,1.56304]
[1777030144682,41.39,78296.9275,0.0,-0.99299,1e-05,1.56981]
[1777030146696,41.39,78289.805,0.0,-0.99303,1e-05,1.56144]
[1777030149719,41.39,78293.755,0.0,-0.99301,1e-05,1.56608]
[1777030150725,41.39,78297.9575,0.0,-0.99298,1e-05,1.57103]
[1777030151733,41.39,78302.31,0.0,-0.99296,1e-05,1.57616]
[1777030155761,41.39,78304.195,0.0,-0.99295,1e-05,1.57839]
[1777030156768,41.39,78311.445,0.0,-0.99291,1e-05,1.58699]
[1777030157775,41.39,78305.6825,0.0,-0.99294,1e-05,1.58015]
[1777030158782,41.39,78310.4925,0.0,-0.99291,1e-05,1.58586]
[1777030161802,41.39,78306.6825,0.0,-0.99293,1e-05,1.58134]
[1777030162810,41.39,78313.5125,0.0,-0.99289,1e-05,1.58945]
[1777030163817,41.39,78318.9175,0.0,-0.99286,1e-05,1.5959]
[1777030168853,41.39,78322.4675,0.0,-0.99284,1e-05,1.60014]
[1777030170861,41.39,78330.3275,0.0,-0.99279,1e-05,1.60957]
[1777030175866,41.39,78331.26,0.0,-0.99279,1e-05,1.60966]
[1777030180871,41.39,78331.775,0.0,-0.99279,1e-05,1.61028]
[1777030184565,41.39,78332.2275,0.0,-0.99279,1e-05,1.61083]
[1777030185020,41.39,78332.2275,0.0,-0.99279,1e-05,1.61083]
[1777030187686,41.39,78331.185,0.0,-0.99279,1e-05,1.60957]
[1777030187770,41.39,78331.185,0.0,-0.99279,1e-05,1.60957]
[1777030187872,41.39,78331.185,0.0,-0.99279,1e-05,1.60957]
[1777030188880,41.39,78326.5875,0.0,-0.99282,1e-05,1.60405]
[1777030193286,41.39,78329.67,0.0,-0.9928,1e-05,1.60775]
[1777030193518,41.39,78329.67,0.0,-0.9928,1e-05,1.60775]
[1777030195887,41.39,78325.9475,0.0,-0.99282,1e-05,1.60328]
[1777030195955,41.39,78325.9475,0.0,-0.99282,1e-05,1.60328]
[1777030196643,41.39,78325.9475,0.0,-0.99282,1e-05,1.60328]
[1777030196769,41.39,78325.9475,0.0,-0.99282,1e-05,1.60328]
[1777030196861,41.39,78325.9475,0.0,-0.99282,1e-05,1.60328]
[1777030197889,41.39,78329.575,0.0,-0.9928,1e-05,1.60764]
[1777030199891,41.39,78333.2425,0.0,-0.99278,1e-05,1.61205]
[1777030200896,41.39,78341.675,0.0,-0.99273,1e-05,1.62223]
[1777030201897,41.39,78346.71,0.0,-0.9927,1e-05,1.62833]
[1777030202898,41.39,78350.455,0.0,-0.99268,1e-05,1.63289]
[1777030204900,41.39,78345.17,0.0,-0.99271,1e-05,1.62647]
[1777030206902,41.39,78352.83,0.0,-0.99266,1e-05,1.63578]
[1777030207351,41.39,78352.83,0.0,-0.99266,1e-05,1.63578]
[1777030209018,41.39,78352.83,0.0,-0.99266,1e-05,1.63578]
[1777030209905,41.39,78346.0575,0.0,-0.9927,1e-05,1.62754]
[1777030212258,41.39,78343.945,0.0,-0.99272,1e-05,1.62498]
[1777030212271,41.39,78343.945,0.0,-0.99272,1e-05,1.62498]
[1777030212359,41.39,78343.945,0.0,-0.99272,1e-05,1.62498]
[1777030212932,41.39,78343.945,0.0,-0.99272,1e-05,1.62498]
[1777030213018,41.39,78343.945,0.0,-0.99272,1e-05,1.62498]
[1777030214169,41.39,78333.1825,0.0,-0.99278,1e-05,1.61198]
[1777030217767,41.39,78332.52,0.0,-0.99278,1e-05,1.61118]
[1777030217869,41.39,78332.52,0.0,-0.99278,1e-05,1.61118]
[1777030218022,41.39,78332.52,0.0,-0.99278,1e-05,1.61118]
[1777030219205,41.39,78322.4925,0.0,-0.99284,1e-05,1.59915]
[1777030221219,41.39,78323.8325,0.0,-0.99284,1e-05,1.60075]
[1777030222226,41.39,78333.96,0.0,-0.99278,1e-05,1.61291]
[1777030223233,41.39,78340.17,0.0,-0.99274,1e-05,1.62041]
[1777030224213,41.39,78340.17,0.0,-0.99274,1e-05,1.62041]
[1777030224268,41.39,78340.17,0.0,-0.99274,1e-05,1.62041]
[1777030227468,41.39,78342.03,0.0,-0.99273,1e-05,1.62266]
[1777030227519,41.39,78342.03,0.0,-0.99273,1e-05,1.62266]
[1777030227765,41.39,78342.03,0.0,-0.99273,1e-05,1.62266]
[1777030227859,41.39,78342.03,0.0,-0.99273,1e-05,1.62266]
[1777030228020,41.39,78342.03,0.0,-0.99273,1e-05,1.62266]
[1777030229277,41.39,78332.735,0.0,-0.99278,1e-05,1.61144]
[1777030234312,41.39,78331.435,0.0,-0.9928,1e-05,1.60885]
[1777030236144,41.39,78332.82,0.0,-0.99279,1e-05,1.61051]
[1777030236269,41.39,78332.82,0.0,-0.99279,1e-05,1.61051]
[1777030236802,41.39,78332.82,0.0,-0.99279,1e-05,1.61051]
[1777030236903,41.39,78332.82,0.0,-0.99279,1e-05,1.61051]
[1777030237018,41.39,78332.82,0.0,-0.99279,1e-05,1.61051]
[1777030238339,41.39,78336.8425,0.0,-0.99276,1e-05,1.61536]
[1777030241116,41.39,78336.5025,0.0,-0.99276,1e-05,1.61495]
[1777030241269,41.39,78336.5025,0.0,-0.99276,1e-05,1.61495]
[1777030241361,41.39,78336.5025,0.0,-0.99276,1e-05,1.61495]
[1777030242042,41.39,78336.5025,0.0,-0.99276,1e-05,1.61495]
[1777030242269,41.39,78336.5025,0.0,-0.99276,1e-05,1.61495]
[1777030244940,41.39,78332.56,0.0,-0.99279,1e-05,1.6102]
[1777030246406,41.39,78332.495,0.0,-0.99279,1e-05,1.61012]
[1777030246542,41.39,78332.495,0.0,-0.99279,1e-05,1.61012]
[1777030246643,41.39,78332.495,0.0,-0.99279,1e-05,1.61012]
[1777030247945,41.39,78328.925,0.0,-0.99281,1e-05,1.60583]
[1777030248946,41.39,78310.2225,0.0,-0.99292,1e-05,1.58351]
[1777030250135,41.39,78310.2225,0.0,-0.99292,1e-05,1.58351]
[1777030250274,41.39,78310.2225,0.0,-0.99292,1e-05,1.58351]
[1777030253461,41.39,78304.4075,0.0,-0.99296,1e-05,1.57662]
[1777030254526,41.39,78304.4075,0.0,-0.99296,1e-05,1.57662]
[1777030254770,41.39,78304.4075,0.0,-0.99296,1e-05,1.57662]
[1777030254857,41.39,78304.4075,0.0,-0.99296,1e-05,1.57662]
[1777030254977,41.39,78304.4075,0.0,-0.99296,1e-05,1.57662]
[1777030255021,41.39,78304.4075,0.0,-0.99296,1e-05,1.57662]
[1777030258496,41.39,78299.345,0.0,-0.99299,1e-05,1.57064]
[1777030259503,41.39,78295.78,0.0,-0.99301,1e-05,1.56644]
[1777030262523,41.39,78290.5475,0.0,-0.99304,1e-05,1.5603]
[1777030263378,41.39,78290.5475,0.0,-0.99304,1e-05,1.5603]
[1777030263518,41.39,78290.5475,0.0,-0.99304,1e-05,1.5603]
[1777030263530,41.39,78290.5475,0.0,-0.99304,1e-05,1.5603]
[1777030266552,41.39,78294.4925,0.0,-0.99301,1e-05,1.56493]
[1777030268566,41.39,78300.33,0.0,-0.99298,1e-05,1.5718]
[1777030270580,41.39,78306.4425,0.0,-0.99294,1e-05,1.57903]
[1777030271587,41.39,78310.68,0.0,-0.99292,1e-05,1.58405]
[1777030273600,41.39,78312.8725,0.0,-0.99291,1e-05,1.58665]
[1777030274608,41.39,78321.4375,0.0,-0.99285,1e-05,1.59686]
[1777030276622,41.39,78326.7,0.0,-0.99282,1e-05,1.60316]
[1777030277629,41.39,78343.5275,0.0,-0.99272,1e-05,1.62344]
[1777030282664,41.39,78343.115,0.0,-0.99272,1e-05,1.62294]
[1777030287101,41.39,78344.3775,0.0,-0.99272,1e-05,1.62447]
[1777030287269,41.39,78344.3775,0.0,-0.99272,1e-05,1.62447]
[1777030290757,41.39,78345.2525,0.0,-0.99271,1e-05,1.62553]
[1777030290770,41.39,78345.2525,0.0,-0.99271,1e-05,1.62553]
[1777030290814,41.39,78345.2525,0.0,-0.99271,1e-05,1.62553]
[1777030290833,41.39,78345.2525,0.0,-0.99271,1e-05,1.62553]
[1777030291019,41.39,78345.2525,0.0,-0.99271,1e-05,1.62553]
[1777030293740,41.39,78341.1575,0.0,-0.99274,1e-05,1.61954]
[1777030298778,41.39,78341.6725,0.0,-0.99274,1e-05,1.62016]
[1777030300792,41.51,78345.7625,0.0,-0.99257,1e-05,1.65356]
[1777030304902,41.68,78346.6725,0.0,-0.99235,1e-05,1.69718]
[1777030305004,41.74,78346.6725,0.0,-0.99228,1e-05,1.71092]
[1777030305021,41.74,78346.6725,0.0,-0.99228,1e-05,1.71092]
[1777030305416,41.74,78346.6725,0.0,-0.99228,1e-05,1.71092]
[1777030305520,41.74,78346.6725,0.0,-0.99228,1e-05,1.71092]
[1777030310866,41.95,78349.4575,0.0,-0.99198,1e-05,1.76739]
[1777030312713,41.98,78349.1825,0.0,-0.99195,1e-05,1.77327]
[1777030312770,41.98,78349.1825,0.0,-0.99195,1e-05,1.77327]
[1777030312880,42.0,78349.1825,0.0,-0.99192,1e-05,1.7793]
[1777030313036,42.0,78349.1825,0.0,-0.99192,1e-05,1.7793]
[1777030313270,42.0,78349.1825,0.0,-0.99192,1e-05,1.7793]
[1777030314900,42.05,78353.7575,0.0,-0.99183,1e-05,1.79695]
[1777030315905,42.07,78353.8925,0.0,-0.9918,1e-05,1.80256]
[1777030316912,42.09,78366.0075,0.0,-0.9917,1e-05,1.82357]
[1777030317919,42.11,78373.4275,0.0,-0.99162,1e-05,1.83843]
[1777030320435,42.15,78371.145,0.0,-0.99158,1e-05,1.84545]
[1777030320522,42.15,78371.145,0.0,-0.99158,1e-05,1.84545]
[1777030320940,42.17,78371.145,0.0,-0.99156,1e-05,1.85032]
[1777030321713,42.17,78371.145,0.0,-0.99156,1e-05,1.85032]
[1777030321773,42.17,78371.145,0.0,-0.99156,1e-05,1.85032]
[1777030324980,42.34,78369.8225,0.0,-0.99134,1e-05,1.89295]
[1777030325988,42.38,78362.9425,0.0,-0.99133,1e-05,1.89431]
[1777030326994,42.42,78368.6,0.0,-0.99123,1e-05,1.91232]
[1777030331024,42.58,78367.8575,0.0,-0.99103,1e-05,1.95137]
[1777030332001,42.58,78367.8575,0.0,-0.99103,1e-05,1.95137]
[1777030332025,42.58,78367.8575,0.0,-0.99103,1e-05,1.95137]
[1777030332032,42.62,78367.8575,0.0,-0.99098,1e-05,1.96106]
[1777030332935,42.62,78367.8575,0.0,-0.99098,1e-05,1.96106]
[1777030333028,42.62,78367.8575,0.0,-0.99098,1e-05,1.96106]
[1777030334043,42.69,78361.93,0.0,-0.99092,1e-05,1.97176]
[1777030335883,42.72,78363.315,0.0,-0.99086,1e-05,1.98285]
[1777030336021,42.72,78363.315,0.0,-0.99086,1e-05,1.98285]
[1777030336035,42.72,78363.315,0.0,-0.99086,1e-05,1.98285]
[1777030336045,42.76,78364.3625,0.0,-0.99081,1e-05,1.99329]
[1777030336269,42.76,78364.3625,0.0,-0.99081,1e-05,1.99329]
[1777030340917,42.89,78363.1875,0.0,-0.99064,1e-05,2.02613]
[1777030341020,42.89,78363.1875,0.0,-0.99064,1e-05,2.02613]
[1777030341050,42.92,78353.0,0.0,-0.99066,1e-05,2.02031]
[1777030341431,42.92,78353.0,0.0,-0.99066,1e-05,2.02031]
[1777030341520,42.92,78353.0,0.0,-0.99066,1e-05,2.02031]
[1777030347056,43.1,78352.405,0.0,-0.99042,1e-05,2.0673]
[1777030349924,43.15,78351.89,0.0,-0.99034,1e-05,2.08143]
[1777030350026,43.15,78351.89,0.0,-0.99034,1e-05,2.08143]
[1777030350059,43.16,78340.5925,0.0,-0.99042,1e-05,2.0661]
[1777030350483,43.16,78340.5925,0.0,-0.99042,1e-05,2.0661]
[1777030350522,43.16,78340.5925,0.0,-0.99042,1e-05,2.0661]
[1777030353234,43.21,78338.7,0.0,-0.99036,1e-05,2.07776]
[1777030353270,43.21,78338.7,0.0,-0.99036,1e-05,2.07776]
[1777030353582,43.21,78338.7,0.0,-0.99036,1e-05,2.07776]
[1777030353769,43.21,78338.7,0.0,-0.99036,1e-05,2.07776]
[1777030353813,43.22,78338.7,0.0,-0.99035,1e-05,2.07848]
[1777030355064,43.22,78335.32,0.0,-0.99037,1e-05,2.0744]
[1777030360069,43.3,78334.675,0.0,-0.99026,1e-05,2.09623]
[1777030361070,43.31,78330.2225,0.0,-0.99029,1e-05,2.09056]
[1777030362072,43.31,78330.2225,0.0,-0.99029,1e-05,2.09056]
[1777030362071,43.33,78322.22,0.0,-0.99031,1e-05,2.08625]
[1777030362270,43.33,78322.22,0.0,-0.99031,1e-05,2.08625]
[1777030362420,43.33,78322.22,0.0,-0.99031,1e-05,2.08625]
[1777030362521,43.33,78322.22,0.0,-0.99031,1e-05,2.08625]
[1777030362622,43.34,78322.22,0.0,-0.99031,1e-05,2.08695]
[1777030365972,43.34,78323.9625,0.0,-0.99029,1e-05,2.09084]
[1777030366020,43.34,78323.9625,0.0,-0.99029,1e-05,2.09084]
[1777030366073,43.37,78323.9625,0.0,-0.99025,1e-05,2.09765]
[1777030366713,43.37,78323.9625,0.0,-0.99025,1e-05,2.09765]
[1777030366769,43.37,78323.9625,0.0,-0.99025,1e-05,2.09765]
[1777030368077,43.41,78332.8525,0.0,-0.99011,1e-05,2.12347]
[1777030368554,43.41,78332.8525,0.0,-0.99011,1e-05,2.12347]
[1777030368771,43.41,78332.8525,0.0,-0.99011,1e-05,2.12347]
[1777030370079,43.42,78327.2575,0.0,-0.99015,1e-05,2.1167]
[1777030370443,43.42,78327.2575,0.0,-0.99015,1e-05,2.1167]
[1777030370519,43.42,78327.2575,0.0,-0.99015,1e-05,2.1167]
[1777030370620,43.44,78327.2575,0.0,-0.99011,1e-05,2.12306]
[1777030372081,43.45,78333.6675,0.0,-0.99006,1e-05,2.13295]
[1777030372613,43.45,78333.6675,0.0,-0.99006,1e-05,2.13295]
[1777030372770,43.45,78333.6675,0.0,-0.99006,1e-05,2.13295]
[1777030372871,43.45,78333.6675,0.0,-0.99006,1e-05,2.13357]
[1777030375677,43.45,78334.85,0.0,-0.99004,1e-05,2.13651]
[1777030375769,43.45,78334.85,0.0,-0.99004,1e-05,2.13651]
[1777030376257,43.45,78334.85,0.0,-0.99004,1e-05,2.13712]
[1777030376270,43.45,78334.85,0.0,-0.99004,1e-05,2.13712]
[1777030376344,43.46,78334.85,0.0,-0.99004,1e-05,2.13772]
[1777030377350,43.46,78340.025,0.0,-0.99,1e-05,2.14584]
[1777030379697,43.46,78338.685,0.0,-0.99,1e-05,2.1445]
[1777030379769,43.46,78338.685,0.0,-0.99,1e-05,2.1445]
[1777030380429,43.46,78338.685,0.0,-0.99,1e-05,2.14511]
[1777030380522,43.46,78338.685,0.0,-0.99,1e-05,2.14511]
[1777030380745,43.46,78338.685,0.0,-0.99,1e-05,2.14511]
[1777030380780,43.46,78338.685,0.0,-0.99,1e-05,2.14511]
[1777030380854,43.47,78338.685,0.0,-0.99,1e-05,2.14572]
[1777030382385,43.47,78329.4425,0.0,-0.99006,1e-05,2.13356]
[1777030384385,43.47,78326.82,0.0,-0.99008,1e-05,2.13039]
[1777030384521,43.47,78326.82,0.0,-0.99008,1e-05,2.13039]
[1777030384562,43.47,78326.82,0.0,-0.99008,1e-05,2.13039]
[1777030384770,43.47,78326.82,0.0,-0.99008,1e-05,2.13039]
[1777030384831,43.47,78326.82,0.0,-0.99007,1e-05,2.13101]
[1777030387420,43.48,78331.1225,0.0,-0.99003,1e-05,2.13907]
[1777030388367,43.48,78331.1225,0.0,-0.99003,1e-05,2.13907]
[1777030388495,43.48,78331.1225,0.0,-0.99003,1e-05,2.13907]
[1777030388520,43.48,78331.1225,0.0,-0.99003,1e-05,2.13907]
[1777030388597,43.48,78331.1225,0.0,-0.99003,1e-05,2.13968]
[1777030392403,43.49,78331.6625,0.0,-0.99001,1e-05,2.14227]
[1777030392520,43.49,78331.6625,0.0,-0.99001,1e-05,2.14227]
[1777030393084,43.49,78331.6625,0.0,-0.99001,1e-05,2.14227]
[1777030393098,43.49,78331.6625,0.0,-0.99001,1e-05,2.1428]
[1777030393271,43.49,78331.6625,0.0,-0.99001,1e-05,2.1428]
[1777030394469,43.5,78358.7325,0.0,-0.9898,1e-05,2.18348]
[1777030399505,43.51,78357.1225,0.0,-0.98979,1e-05,2.18379]
[1777030401525,43.51,78359.18,0.0,-0.98977,1e-05,2.18787]
[1777030402531,43.51,78366.2,0.0,-0.98972,1e-05,2.19872]
[1777030403889,43.51,78366.2,0.0,-0.98972,1e-05,2.19872]
[1777030403991,43.51,78366.2,0.0,-0.98971,1e-05,2.19918]
[1777030405270,43.51,78366.2,0.0,-0.98971,1e-05,2.19965]
[1777030405552,43.53,78366.2,0.0,-0.98969,1e-05,2.20432]
[1777030406560,43.55,78381.5275,0.0,-0.98954,1e-05,2.23161]
[1777030407567,43.56,78387.785,0.0,-0.98947,1e-05,2.24533]
[1777030410114,43.58,78389.505,0.0,-0.98943,1e-05,2.25217]
[1777030410269,43.59,78388.985,0.0,-0.98941,1e-05,2.25557]
[1777030413609,43.65,78384.12,0.0,-0.98937,1e-05,2.26329]
[1777030414658,43.65,78384.12,0.0,-0.98937,1e-05,2.26329]
[1777030414770,43.65,78384.12,0.0,-0.98937,1e-05,2.26329]
[1777030414874,43.65,78384.12,0.0,-0.98937,1e-05,2.2637]
[1777030415330,43.65,78384.12,0.0,-0.98937,1e-05,2.2637]
[1777030415519,43.65,78384.12,0.0,-0.98937,1e-05,2.2637]
[1777030416630,43.66,78377.0325,0.0,-0.98942,1e-05,2.25383]
[1777030419650,43.66,78373.61,0.0,-0.98944,1e-05,2.24994]
[1777030420654,43.66,78373.61,0.0,-0.98944,1e-05,2.24994]
[1777030420775,43.66,78373.61,0.0,-0.98944,1e-05,2.24994]
[1777030421069,43.66,78373.61,0.0,-0.98944,1e-05,2.24994]
[1777030421135,43.66,78373.5175,0.0,-0.98944,1e-05,2.25021]
[1777030421273,43.66,78373.5175,0.0,-0.98944,1e-05,2.25021]
[1777030422856,43.66,78373.5175,0.0,-0.98944,1e-05,2.25064]
[1777030423019,43.66,78373.5175,0.0,-0.98944,1e-05,2.25064]
[1777030423712,43.68,78373.5175,0.0,-0.98941,1e-05,2.25486]
[1777030423769,43.68,78373.5175,0.0,-0.98941,1e-05,2.25486]
[1777030423865,43.69,78373.5175,0.0,-0.98939,1e-05,2.25875]
[1777030424686,43.71,78379.21,0.0,-0.98933,1e-05,2.27121]
[1777030425319,43.71,78379.21,0.0,-0.98933,1e-05,2.27121]
[1777030425520,43.71,78379.21,0.0,-0.98933,1e-05,2.27121]
[1777030428467,43.75,78376.4,0.0,-0.98929,1e-05,2.27821]
[1777030428523,43.75,78376.4,0.0,-0.98929,1e-05,2.27821]
[1777030431864,43.78,78374.555,0.0,-0.98925,1e-05,2.28614]
[1777030432030,43.78,78374.555,0.0,-0.98925,1e-05,2.28614]
[1777030432134,43.8,78374.555,0.0,-0.98923,1e-05,2.28959]
[1777030432728,43.8,78374.555,0.0,-0.98923,1e-05,2.28959]
[1777030432769,43.8,78374.555,0.0,-0.98923,1e-05,2.28959]
[1777030432830,43.8,78374.555,0.0,-0.98923,1e-05,2.28991]
[1777030433749,43.8,78382.485,0.0,-0.98916,1e-05,2.30232]
[1777030435665,43.8,78382.8275,0.0,-0.98915,1e-05,2.30317]
[1777030435768,43.8,78382.8275,0.0,-0.98915,1e-05,2.30317]
[1777030438078,43.8,78382.415,0.0,-0.98915,1e-05,2.30317]
[1777030438152,43.8,78384.31,0.0,-0.98914,1e-05,2.30638]
[1777030438268,43.8,78384.31,0.0,-0.98914,1e-05,2.30638]
[1777030438786,43.8,78384.31,0.0,-0.98914,1e-05,2.30668]
[1777030439792,43.81,78390.2775,0.0,-0.98909,1e-05,2.31613]
[1777030442767,43.81,78389.0525,0.0,-0.98909,1e-05,2.31486]
[1777030443019,43.81,78389.0525,0.0,-0.98909,1e-05,2.31486]
[1777030443027,43.82,78389.0525,0.0,-0.98907,1e-05,2.31822]
[1777030443820,43.82,78374.15,0.0,-0.98919,1e-05,2.29575]
[1777030448133,43.82,78373.395,0.0,-0.98919,1e-05,2.29558]
[1777030448163,43.83,78375.6075,0.0,-0.98917,1e-05,2.29927]
[1777030448270,43.83,78375.6075,0.0,-0.98917,1e-05,2.29927]
[1777030448749,43.83,78375.6075,0.0,-0.98917,1e-05,2.29927]
[1777030448771,43.83,78375.6075,0.0,-0.98917,1e-05,2.29927]
[1777030448855,43.83,78375.6075,0.0,-0.98917,1e-05,2.29959]
[1777030452884,43.86,78372.395,0.0,-0.98915,1e-05,2.30464]
[1777030453961,43.86,78372.395,0.0,-0.98915,1e-05,2.30464]
[1777030454025,43.87,78372.395,0.0,-0.98913,1e-05,2.30775]
[1777030455046,43.87,78372.395,0.0,-0.98913,1e-05,2.30775]
[1777030455904,43.87,78377.6625,0.0,-0.98908,1e-05,2.31638]
[1777030456912,43.88,78387.5125,0.0,-0.989,1e-05,2.33178]
[1777030457928,43.88,78387.5125,0.0,-0.989,1e-05,2.33178]
[1777030458029,43.88,78387.5125,0.0,-0.989,1e-05,2.33204]
[1777030461466,43.88,78389.23,0.0,-0.98898,1e-05,2.33547]
[1777030461521,43.88,78389.23,0.0,-0.98898,1e-05,2.33547]
[1777030461842,43.88,78389.23,0.0,-0.98898,1e-05,2.33547]
[1777030462026,43.88,78389.23,0.0,-0.98898,1e-05,2.33547]
[1777030462084,43.88,78389.23,0.0,-0.98898,1e-05,2.33572]
[1777030465519,43.88,78389.165,0.0,-0.98898,1e-05,2.3364]
[1777030465768,43.88,78389.165,0.0,-0.98898,1e-05,2.3364]
[1777030466000,43.88,78389.165,0.0,-0.98898,1e-05,2.3364]
[1777030466019,43.88,78389.165,0.0,-0.98898,1e-05,2.3364]
[1777030466078,43.88,78389.165,0.0,-0.98897,1e-05,2.33666]
[1777030468308,43.89,78386.6975,0.0,-0.98899,1e-05,2.33339]
[1777030468519,43.89,78386.6975,0.0,-0.98899,1e-05,2.33339]
[1777030470006,43.89,78382.3375,0.0,-0.98902,1e-05,2.32723]
[1777030471010,43.89,78379.5425,0.0,-0.98905,1e-05,2.32189]
[1777030471406,43.89,78379.5425,0.0,-0.98905,1e-05,2.32189]
[1777030471520,43.89,78379.5425,0.0,-0.98905,1e-05,2.32189]
[1777030471785,43.89,78379.5425,0.0,-0.98905,1e-05,2.32189]
[1777030472020,43.89,78379.5425,0.0,-0.98905,1e-05,2.32189]
[1777030472122,43.89,78379.5425,0.0,-0.98905,1e-05,2.32218]
[1777030473024,43.89,78375.49,0.0,-0.98908,1e-05,2.31626]
[1777030475145,43.89,78374.525,0.0,-0.98909,1e-05,2.31507]
[1777030475270,43.89,78376.005,0.0,-0.98907,1e-05,2.31762]
[1777030476045,43.89,78376.005,0.0,-0.98907,1e-05,2.31789]
[1777030477052,43.89,78385.695,0.0,-0.98899,1e-05,2.33304]
[1777030478059,43.9,78389.255,0.0,-0.98896,1e-05,2.33879]
[1777030483094,43.9,78388.39,0.0,-0.98896,1e-05,2.33871]
[1777030485020,43.9,78388.7425,0.0,-0.98896,1e-05,2.3395]
[1777030486103,43.9,78388.7425,0.0,-0.98896,1e-05,2.33975]
[1777030486269,43.9,78388.7425,0.0,-0.98896,1e-05,2.34001]
[1777030489136,43.91,78385.9275,0.0,-0.98897,1e-05,2.33643]
[1777030489640,43.91,78385.9275,0.0,-0.98897,1e-05,2.33643]
[1777030489769,43.91,78385.9275,0.0,-0.98897,1e-05,2.33643]
[1777030492157,43.91,78388.6925,0.0,-0.98895,1e-05,2.34145]
[1777030492987,43.91,78388.6925,0.0,-0.98895,1e-05,2.34145]
[1777030493019,43.91,78388.6925,0.0,-0.98895,1e-05,2.34145]
[1777030495498,43.91,78389.085,0.0,-0.98894,1e-05,2.34279]
[1777030495520,43.91,78389.085,0.0,-0.98894,1e-05,2.34279]
[1777030497192,43.91,78384.6375,0.0,-0.98897,1e-05,2.33643]
[1777030500928,43.92,78384.5175,0.0,-0.98897,1e-05,2.337]
[1777030501019,43.92,78384.5175,0.0,-0.98897,1e-05,2.337]
[1777030502229,43.92,78371.665,0.0,-0.98907,1e-05,2.31778]
[1777030502897,43.92,78371.665,0.0,-0.98907,1e-05,2.31778]
[1777030503020,43.92,78371.665,0.0,-0.98907,1e-05,2.31778]
[1777030504231,43.92,78364.8975,0.0,-0.98912,1e-05,2.30802]
[1777030505401,43.92,78362.9075,0.0,-0.98914,1e-05,2.30529]
[1777030505519,43.92,78362.9075,0.0,-0.98914,1e-05,2.30529]
[1777030506232,43.92,78360.0775,0.0,-0.98916,1e-05,2.30128]
[1777030508234,43.92,78355.05,0.0,-0.9892,1e-05,2.29427]
[1777030508749,43.92,78355.05,0.0,-0.9892,1e-05,2.29427]
[1777030509145,43.92,78355.05,0.0,-0.9892,1e-05,2.29427]
[1777030509268,43.92,78355.05,0.0,-0.9892,1e-05,2.29459]
[1777030510020,43.92,78355.05,0.0,-0.9892,1e-05,2.29459]
[1777030510121,43.93,78355.05,0.0,-0.98919,1e-05,2.2949]
[1777030511237,43.93,78360.6975,0.0,-0.98915,1e-05,2.30381]
[1777030513185,43.93,78360.5775,0.0,-0.98915,1e-05,2.30393]
[1777030513269,43.93,78358.905,0.0,-0.98916,1e-05,2.30169]
[1777030516709,43.93,78358.0325,0.0,-0.98916,1e-05,2.30129]
[1777030516769,43.93,78358.0325,0.0,-0.98916,1e-05,2.30129]
[1777030517702,43.93,78358.0325,0.0,-0.98916,1e-05,2.30161]
[1777030517769,43.93,78358.0325,0.0,-0.98916,1e-05,2.30161]
[1777030517871,43.93,78358.0325,0.0,-0.98916,1e-05,2.30191]
[1777030523249,43.94,78359.0025,0.0,-0.98914,1e-05,2.3049]
[1777030523402,43.94,78359.0025,0.0,-0.98914,1e-05,2.3049]
[1777030523520,43.94,78359.0025,0.0,-0.98914,1e-05,2.3049]
[1777030527525,43.94,78361.125,0.0,-0.98912,1e-05,2.30934]
[1777030527769,43.94,78361.125,0.0,-0.98912,1e-05,2.30934]
[1777030527871,43.95,78361.125,0.0,-0.98912,1e-05,2.30964]
[1777030528394,43.95,78361.125,0.0,-0.98912,1e-05,2.30964]
[1777030528522,43.95,78361.125,0.0,-0.98912,1e-05,2.30964]
[1777030531787,43.95,78359.205,0.0,-0.98913,1e-05,2.30628]
[1777030532020,43.95,78359.205,0.0,-0.98913,1e-05,2.30628]
[1777030532021,43.95,78359.205,0.0,-0.98913,1e-05,2.30659]
[1777030533958,43.95,78356.8225,0.0,-0.98915,1e-05,2.30326]
[1777030534023,43.95,78356.8225,0.0,-0.98915,1e-05,2.30326]
[1777030539501,43.96,78353.43,0.0,-0.98916,1e-05,2.30026]
[1777030541515,43.96,78349.1325,0.0,-0.98919,1e-05,2.29437]
[1777030543528,43.96,78344.885,0.0,-0.98923,1e-05,2.2886]
[1777030544536,43.96,78340.0775,0.0,-0.98926,1e-05,2.28166]
[1777030546550,43.97,78332.2625,0.0,-0.98932,1e-05,2.2706]
[1777030548372,43.97,78329.055,0.0,-0.98934,1e-05,2.26613]
[1777030548521,43.97,78329.055,0.0,-0.98934,1e-05,2.26613]
[1777030548564,43.97,78329.055,0.0,-0.98934,1e-05,2.2665]
[1777030551439,43.97,78329.0375,0.0,-0.98934,1e-05,2.26721]
[1777030551585,43.97,78329.0375,0.0,-0.98934,1e-05,2.2676]
[1777030552592,43.97,78318.515,0.0,-0.98942,1e-05,2.25219]
[1777030553599,43.98,78322.6025,0.0,-0.98938,1e-05,2.2587]
[1777030558634,43.98,78320.74,0.0,-0.98939,1e-05,2.25781]
[1777030560648,43.99,78314.2825,0.0,-0.98943,1e-05,2.24894]
[1777030562101,43.99,78314.2825,0.0,-0.98943,1e-05,2.24894]
[1777030562271,43.99,78314.2825,0.0,-0.98943,1e-05,2.24894]
[1777030562298,43.99,78310.0475,0.0,-0.98947,1e-05,2.24302]
[1777030564750,43.99,78309.225,0.0,-0.98947,1e-05,2.24261]
[1777030565683,43.99,78305.5575,0.0,-0.98949,1e-05,2.23797]
[1777030568762,44.0,78303.75,0.0,-0.9895,1e-05,2.23612]
[1777030569711,44.0,78299.125,0.0,-0.98953,1e-05,2.2301]
[1777030573739,44.01,78298.2175,0.0,-0.98953,1e-05,2.23045]
[1777030574746,44.01,78289.91,0.0,-0.98959,1e-05,2.2186]
[1777030576760,44.01,78284.7875,0.0,-0.98963,1e-05,2.21194]
[1777030578779,44.01,78289.4325,0.0,-0.98959,1e-05,2.21962]
[1777030579786,44.01,78307.6275,0.0,-0.98944,1e-05,2.24701]
[1777030581358,44.02,78307.6275,0.0,-0.98944,1e-05,2.24737]
[1777030581800,44.02,78307.6275,0.0,-0.98944,1e-05,2.24772]
[1777030583021,44.02,78307.6275,0.0,-0.98944,1e-05,2.24772]
[1777030583814,44.04,78327.465,0.0,-0.98925,1e-05,2.28423]
[1777030586051,44.06,78327.07,0.0,-0.98922,1e-05,2.28989]
[1777030587026,44.06,78327.07,0.0,-0.98922,1e-05,2.28989]
[1777030587846,44.07,78334.275,0.0,-0.98915,1e-05,2.30142]
[1777030591872,44.07,78340.42,0.0,-0.9891,1e-05,2.3106]
[1777030593495,44.07,78341.54,0.0,-0.98909,1e-05,2.31259]
[1777030593520,44.07,78341.54,0.0,-0.98909,1e-05,2.31259]
[1777030593730,44.07,78341.54,0.0,-0.98909,1e-05,2.31259]
[1777030593770,44.07,78341.54,0.0,-0.98909,1e-05,2.31259]
[1777030593887,44.07,78341.54,0.0,-0.98909,1e-05,2.31287]
[1777030595901,44.07,78342.3575,0.0,-0.98908,1e-05,2.31466]
[1777030596694,44.07,78342.3575,0.0,-0.98908,1e-05,2.31466]
[1777030596770,44.07,78342.3575,0.0,-0.98908,1e-05,2.31466]
[1777030598922,44.08,78346.76,0.0,-0.98904,1e-05,2.32218]
[1777030602206,44.08,78344.81,0.0,-0.98906,1e-05,2.31974]
[1777030602270,44.08,78344.81,0.0,-0.98906,1e-05,2.31974]
[1777030602491,44.08,78343.1675,0.0,-0.98907,1e-05,2.3175]
[1777030602520,44.08,78343.1675,0.0,-0.98907,1e-05,2.3175]
[1777030602950,44.08,78343.1675,0.0,-0.98907,1e-05,2.31778]
[1777030603957,44.08,78337.8775,0.0,-0.98911,1e-05,2.31]
[1777030608992,44.09,78339.2075,0.0,-0.98909,1e-05,2.31342]
[1777030610123,44.09,78339.2075,0.0,-0.98909,1e-05,2.31342]
[1777030610270,44.09,78339.2075,0.0,-0.98909,1e-05,2.31342]
[1777030616043,44.09,78336.965,0.0,-0.9891,1e-05,2.31198]
[1777030617050,44.09,78337.4875,0.0,-0.98909,1e-05,2.31307]
[1777030618057,44.1,78329.4575,0.0,-0.98915,1e-05,2.30117]
[1777030619097,44.1,78323.6525,0.0,-0.9892,1e-05,2.29269]
[1777030620139,44.1,78317.8625,0.0,-0.98924,1e-05,2.28427]
[1777030620958,44.1,78317.8625,0.0,-0.98924,1e-05,2.28427]
[1777030621021,44.1,78317.8625,0.0,-0.98924,1e-05,2.28427]
[1777030622910,44.1,78314.63,0.0,-0.98927,1e-05,2.28006]
[1777030623020,44.1,78314.63,0.0,-0.98927,1e-05,2.28006]
[1777030623159,44.1,78314.63,0.0,-0.98926,1e-05,2.28039]
[1777030625035,44.1,78313.555,0.0,-0.98927,1e-05,2.2791]
[1777030625270,44.1,78313.555,0.0,-0.98927,1e-05,2.2791]
[1777030626181,44.11,78319.5475,0.0,-0.98922,1e-05,2.28878]
[1777030629201,44.11,78314.205,0.0,-0.98926,1e-05,2.28169]
[1777030629795,44.11,78314.205,0.0,-0.98926,1e-05,2.28169]
[1777030630020,44.11,78314.205,0.0,-0.98926,1e-05,2.28169]
[1777030630209,44.11,78314.205,0.0,-0.98926,1e-05,2.28203]
[1777030632836,44.11,78312.5875,0.0,-0.98926,1e-05,2.28025]
[1777030635244,44.12,78317.37,0.0,-0.98922,1e-05,2.28842]
[1777030635649,44.12,78317.37,0.0,-0.98922,1e-05,2.28842]
[1777030635983,44.12,78317.37,0.0,-0.98922,1e-05,2.28842]
[1777030636158,44.12,78317.37,0.0,-0.98922,1e-05,2.28842]
[1777030636251,44.12,78317.37,0.0,-0.98922,1e-05,2.28872]
[1777030637258,44.12,78323.1075,0.0,-0.98917,1e-05,2.29771]
[1777030642293,44.12,78325.94,0.0,-0.98914,1e-05,2.30348]
[1777030643815,44.12,78326.4875,0.0,-0.98913,1e-05,2.3046]
[1777030644019,44.12,78326.4875,0.0,-0.98913,1e-05,2.3046]
[1777030647329,44.13,78319.4875,0.0,-0.98918,1e-05,2.29517]
[1777030648788,44.13,78319.765,0.0,-0.98918,1e-05,2.2959]
[1777030648968,44.13,78319.765,0.0,-0.98918,1e-05,2.2959]
[1777030649020,44.13,78319.765,0.0,-0.98918,1e-05,2.2959]
[1777030649343,44.13,78319.765,0.0,-0.98918,1e-05,2.29621]
[1777030654380,44.14,78316.9325,0.0,-0.9892,1e-05,2.29215]
[1777030658407,44.14,78315.905,0.0,-0.9892,1e-05,2.29185]
[1777030659414,44.14,78309.005,0.0,-0.98925,1e-05,2.28177]
[1777030660421,44.14,78302.47,0.0,-0.9893,1e-05,2.27232]
[1777030661428,44.14,78288.685,0.0,-0.98941,1e-05,2.25206]
[1777030663133,44.15,78288.5825,0.0,-0.98941,1e-05,2.25228]
[1777030663269,44.15,78288.5825,0.0,-0.98941,1e-05,2.25228]
[1777030663547,44.15,78288.5825,0.0,-0.98941,1e-05,2.25266]
[1777030663772,44.15,78288.5825,0.0,-0.98941,1e-05,2.25266]
[1777030664449,44.15,78288.5825,0.0,-0.98941,1e-05,2.25304]
[1777030668476,44.15,78284.6125,0.0,-0.98943,1e-05,2.24865]
[1777030671676,44.16,78283.8025,0.0,-0.98943,1e-05,2.24859]
[1777030671769,44.16,78283.8025,0.0,-0.98943,1e-05,2.24859]
[1777030676936,44.17,78283.8125,0.0,-0.98942,1e-05,2.25048]
[1777030677021,44.17,78283.8125,0.0,-0.98942,1e-05,2.25048]
[1777030677116,44.17,78283.8125,0.0,-0.98942,1e-05,2.25048]
[1777030677270,44.17,78283.8125,0.0,-0.98942,1e-05,2.25048]
[1777030677340,44.17,78283.8125,0.0,-0.98942,1e-05,2.25086]
[1777030680506,44.17,78289.5075,0.0,-0.98937,1e-05,2.26048]
[1777030681169,44.17,78289.5075,0.0,-0.98937,1e-05,2.26048]
[1777030681270,44.17,78289.5075,0.0,-0.98937,1e-05,2.26048]
[1777030682508,44.17,78281.205,0.0,-0.98943,1e-05,2.24884]
[1777030684607,44.18,78280.4275,0.0,-0.98943,1e-05,2.24845]
[1777030684749,44.18,78280.4275,0.0,-0.98943,1e-05,2.24845]
[1777030684769,44.18,78280.4275,0.0,-0.98943,1e-05,2.24845]
[1777030684850,44.18,78280.4275,0.0,-0.98943,1e-05,2.2488]
[1777030686512,44.18,78288.8425,0.0,-0.98936,1e-05,2.26171]
[1777030687618,44.18,78287.2225,0.0,-0.98937,1e-05,2.25965]
[1777030687769,44.18,78287.2225,0.0,-0.98937,1e-05,2.25965]
[1777030687804,44.18,78287.2225,0.0,-0.98937,1e-05,2.25965]
[1777030688019,44.18,78287.2225,0.0,-0.98937,1e-05,2.25965]
[1777030688121,44.18,78287.2225,0.0,-0.98937,1e-05,2.26001]
[1777030689515,44.18,78282.7375,0.0,-0.9894,1e-05,2.25369]
[1777030694659,44.19,78282.3375,0.0,-0.98939,1e-05,2.25529]
[1777030696042,44.19,78282.3375,0.0,-0.98939,1e-05,2.25529]
[1777030696274,44.19,78282.3375,0.0,-0.98939,1e-05,2.25529]
[1777030701072,44.2,78280.6825,0.0,-0.9894,1e-05,2.25465]
[1777030701258,44.2,78280.6825,0.0,-0.9894,1e-05,2.25465]
[1777030701270,44.2,78280.6825,0.0,-0.9894,1e-05,2.25465]
[1777030701300,44.2,78280.6825,0.0,-0.98939,1e-05,2.25501]
[1777030706744,44.21,78279.35,0.0,-0.98939,1e-05,2.25522]
[1777030707917,44.21,78279.35,0.0,-0.98939,1e-05,2.25522]
[1777030708019,44.21,78279.35,0.0,-0.98939,1e-05,2.25522]
[1777030708564,44.21,78279.35,0.0,-0.98939,1e-05,2.25558]
[1777030708772,44.21,78279.35,0.0,-0.98939,1e-05,2.25558]
[1777030708873,44.21,78279.35,0.0,-0.98939,1e-05,2.25594]
[1777030715541,44.22,78278.9875,0.0,-0.98939,1e-05,2.25591]
[1777030716819,44.22,78277.5325,0.0,-0.98939,1e-05,2.25488]
[1777030717826,44.22,78256.02,0.0,-0.98956,1e-05,2.22339]
[1777030718930,44.22,78256.02,0.0,-0.98956,1e-05,2.22339]
[1777030719840,44.22,78262.6525,0.0,-0.9895,1e-05,2.23398]
[1777030721854,44.23,78263.79,0.0,-0.98949,1e-05,2.23643]
[1777030722861,44.23,78270.66,0.0,-0.98944,1e-05,2.24699]
[1777030725882,44.23,78275.975,0.0,-0.98939,1e-05,2.25599]
[1777030730916,44.24,78279.4125,0.0,-0.98935,1e-05,2.26287]
[1777030733938,44.24,78283.045,0.0,-0.98932,1e-05,2.26933]
[1777030738974,44.25,78286.5775,0.0,-0.98928,1e-05,2.27627]
[1777030739989,44.25,78286.5775,0.0,-0.98928,1e-05,2.27627]
[1777030740020,44.25,78286.5775,0.0,-0.98928,1e-05,2.27627]
[1777030740410,44.25,78286.5775,0.0,-0.98928,1e-05,2.27627]
[1777030740527,44.25,78286.5775,0.0,-0.98928,1e-05,2.27627]
[1777030740567,44.25,78286.04,0.0,-0.98928,1e-05,2.27579]
[1777030744013,44.25,78286.7725,0.0,-0.98927,1e-05,2.27815]
[1777030745020,44.25,78303.4275,0.0,-0.98913,1e-05,2.30353]
[1777030746027,44.26,78313.0775,0.0,-0.98906,1e-05,2.31844]
[1777030751062,44.29,78313.3075,0.0,-0.989,1e-05,2.32874]
[1777030752069,44.3,78317.4075,0.0,-0.98896,1e-05,2.33705]
[1777030753076,44.3,78324.475,0.0,-0.9889,1e-05,2.3481]
[1777030754003,44.3,78324.475,0.0,-0.9889,1e-05,2.3481]
[1777030754019,44.3,78324.475,0.0,-0.9889,1e-05,2.3481]
[1777030759118,44.3,78324.1275,0.0,-0.98889,1e-05,2.34877]
[1777030760943,44.3,78324.2025,0.0,-0.98889,1e-05,2.34908]
[1777030761020,44.3,78324.2025,0.0,-0.98889,1e-05,2.34908]
[1777030761182,44.3,78324.2025,0.0,-0.98889,1e-05,2.34908]
[1777030761270,44.3,78324.2025,0.0,-0.98889,1e-05,2.34908]
[1777030761276,44.3,78324.2025,0.0,-0.98889,1e-05,2.34928]
[1777030765160,44.31,78320.115,0.0,-0.98892,1e-05,2.34382]
[1777030766182,44.31,78320.115,0.0,-0.98892,1e-05,2.34382]
[1777030766273,44.31,78320.115,0.0,-0.98892,1e-05,2.34382]
[1777030767174,44.31,78324.815,0.0,-0.98888,1e-05,2.35144]
[1777030772208,44.31,78326.6875,0.0,-0.98886,1e-05,2.35393]
[1777030777244,44.32,78323.035,0.0,-0.98889,1e-05,2.34928]
[1777030778154,44.32,78323.035,0.0,-0.98889,1e-05,2.34928]
[1777030778271,44.32,78323.035,0.0,-0.98889,1e-05,2.34928]
[1777030780265,44.32,78323.585,0.0,-0.98888,1e-05,2.35075]
[1777030781437,44.32,78323.585,0.0,-0.98888,1e-05,2.35075]
[1777030781520,44.32,78323.585,0.0,-0.98888,1e-05,2.35075]
[1777030781663,44.32,78323.585,0.0,-0.98888,1e-05,2.35097]
[1777030781770,44.32,78323.585,0.0,-0.98888,1e-05,2.35097]
[1777030782279,44.32,78323.585,0.0,-0.98888,1e-05,2.35119]
[1777030783286,44.32,78313.6475,0.0,-0.98896,1e-05,2.33617]
[1777030786710,44.32,78311.9575,0.0,-0.98897,1e-05,2.33425]
[1777030786770,44.32,78311.9575,0.0,-0.98897,1e-05,2.33425]
[1777030792350,44.33,78311.6,0.0,-0.98896,1e-05,2.33505]
[1777030794363,44.33,78307.1025,0.0,-0.989,1e-05,2.32867]
[1777030795178,44.33,78307.1025,0.0,-0.989,1e-05,2.32867]
[1777030795269,44.33,78307.1025,0.0,-0.989,1e-05,2.32867]
[1777030795967,44.33,78307.1025,0.0,-0.989,1e-05,2.32892]
[1777030796020,44.33,78307.1025,0.0,-0.989,1e-05,2.32892]
[1777030796378,44.33,78307.1025,0.0,-0.98899,1e-05,2.32918]
[1777030797385,44.33,78298.315,0.0,-0.98906,1e-05,2.31605]
[1777030801361,44.33,78299.1275,0.0,-0.98905,1e-05,2.31805]
[1777030801520,44.33,78299.1275,0.0,-0.98905,1e-05,2.31805]
[1777030807455,44.34,78296.845,0.0,-0.98906,1e-05,2.31635]
[1777030810476,44.34,78293.195,0.0,-0.98909,1e-05,2.31158]
[1777030810999,44.34,78293.195,0.0,-0.98909,1e-05,2.31158]
[1777030811020,44.34,78293.195,0.0,-0.98909,1e-05,2.31158]
[1777030811693,44.34,78293.195,0.0,-0.98909,1e-05,2.31185]
[1777030811772,44.34,78293.195,0.0,-0.98909,1e-05,2.31185]
[1777030812490,44.35,78293.195,0.0,-0.98909,1e-05,2.31211]
[1777030816518,44.35,78288.58,0.0,-0.98912,1e-05,2.30618]
[1777030818988,44.35,78286.5775,0.0,-0.98913,1e-05,2.3037]
[1777030819020,44.35,78286.5775,0.0,-0.98913,1e-05,2.3037]
[1777030824573,44.35,78284.1375,0.0,-0.98915,1e-05,2.30001]
[1777030828438,44.35,78283.31,0.0,-0.98916,1e-05,2.29876]
[1777030828520,44.35,78283.31,0.0,-0.98916,1e-05,2.29876]
[1777030829143,44.35,78283.31,0.0,-0.98916,1e-05,2.29876]
[1777030829269,44.35,78283.31,0.0,-0.98916,1e-05,2.29876]
[1777030829611,44.35,78283.31,0.0,-0.98916,1e-05,2.29876]
[1777030834646,44.35,78284.7,0.0,-0.98915,1e-05,2.29954]
[1777030839674,44.35,78283.8575,0.0,-0.98916,1e-05,2.29827]
[1777030841778,44.35,78283.63,0.0,-0.98916,1e-05,2.29792]
[1777030842021,44.35,78283.63,0.0,-0.98916,1e-05,2.29792]
[1777030847113,44.35,78281.55,0.0,-0.98918,1e-05,2.29479]
[1777030847270,44.35,78281.55,0.0,-0.98918,1e-05,2.29479]
[1777030847966,44.35,78281.55,0.0,-0.98918,1e-05,2.29479]
[1777030848020,44.35,78281.55,0.0,-0.98918,1e-05,2.29479]
[1777030848067,44.35,78281.55,0.0,-0.98918,1e-05,2.29479]
[1777030849684,44.35,78276.465,0.0,-0.98922,1e-05,2.28713]
[1777030851207,44.35,78276.3475,0.0,-0.98922,1e-05,2.28695]
[1777030851269,44.35,78276.3475,0.0,-0.98922,1e-05,2.28695]
[1777030854689,44.35,78279.8575,0.0,-0.98919,1e-05,2.29223]
[1777030857699,44.35,78283.5275,0.0,-0.98916,1e-05,2.29777]
[1777030858700,44.35,78292.8825,0.0,-0.98909,1e-05,2.31192]
[1777030859452,44.35,78292.8825,0.0,-0.98909,1e-05,2.31192]
[1777030859522,44.35,78292.8825,0.0,-0.98909,1e-05,2.31192]
[1777030859553,44.35,78292.8825,0.0,-0.98909,1e-05,2.31192]
[1777030859825,44.35,78304.26,0.0,-0.98899,1e-05,2.32923]
[1777030862392,44.35,78302.565,0.0,-0.98901,1e-05,2.32665]
[1777030862519,44.35,78302.565,0.0,-0.98901,1e-05,2.32665]
[1777030862606,44.35,78302.565,0.0,-0.98901,1e-05,2.32665]
[1777030862849,44.35,78298.0775,0.0,-0.98904,1e-05,2.31982]
[1777030865707,44.35,78293.87,0.0,-0.98908,1e-05,2.31342]
[1777030865870,44.35,78293.87,0.0,-0.98908,1e-05,2.31342]
[1777030866861,44.35,78293.87,0.0,-0.98908,1e-05,2.31342]
[1777030867019,44.35,78293.87,0.0,-0.98908,1e-05,2.31342]
[1777030867883,44.35,78281.125,0.0,-0.98918,1e-05,2.29414]
[1777030871453,44.35,78281.165,0.0,-0.98918,1e-05,2.29421]
[1777030871520,44.35,78281.165,0.0,-0.98918,1e-05,2.29421]
[1777030871698,44.35,78281.165,0.0,-0.98918,1e-05,2.29421]
[1777030871713,44.35,78282.94,0.0,-0.98917,1e-05,2.29688]
[1777030871770,44.35,78282.94,0.0,-0.98917,1e-05,2.29688]
[1777030877002,44.35,78284.2925,0.0,-0.98915,1e-05,2.29892]
[1777030877021,44.35,78284.2925,0.0,-0.98915,1e-05,2.29892]
[1777030880976,44.35,78280.6175,0.0,-0.98918,1e-05,2.29338]
[1777030881866,44.35,78280.6175,0.0,-0.98918,1e-05,2.29338]
[1777030882019,44.35,78280.6175,0.0,-0.98918,1e-05,2.29338]
[1777030882738,44.35,78280.6175,0.0,-0.98918,1e-05,2.29338]
[1777030882768,44.35,78280.6175,0.0,-0.98918,1e-05,2.29338]
[1777030882992,44.35,78280.6175,0.0,-0.98918,1e-05,2.29338]
[1777030883999,44.35,78289.165,0.0,-0.98912,1e-05,2.30629]
[1777030885008,44.35,78284.995,0.0,-0.98915,1e-05,2.29999]
[1777030886158,44.35,78284.995,0.0,-0.98915,1e-05,2.29999]
[1777030886271,44.35,78284.995,0.0,-0.98915,1e-05,2.29999]
[1777030888876,44.35,78286.6725,0.0,-0.98914,1e-05,2.30252]
[1777030889019,44.35,78286.6725,0.0,-0.98914,1e-05,2.30252]
[1777030889033,44.35,78286.6725,0.0,-0.98914,1e-05,2.30252]
[1777030890041,44.35,78294.3025,0.0,-0.98907,1e-05,2.31408]
[1777030891051,44.35,78298.3175,0.0,-0.98905,1e-05,2.31885]
[1777030892058,44.35,78308.6075,0.0,-0.98896,1e-05,2.33454]
[1777030893096,44.35,78308.6075,0.0,-0.98896,1e-05,2.33454]
[1777030893272,44.35,78308.6075,0.0,-0.98896,1e-05,2.33454]
[1777030893894,44.35,78308.6075,0.0,-0.98896,1e-05,2.33454]
[1777030894021,44.35,78308.6075,0.0,-0.98896,1e-05,2.33454]
[1777030894073,44.35,78308.6075,0.0,-0.98896,1e-05,2.33454]
[1777030895080,44.35,78317.5425,0.0,-0.98889,1e-05,2.34823]
[1777030900115,44.35,78314.415,0.0,-0.98892,1e-05,2.34343]
[1777030903759,44.35,78313.4325,0.0,-0.98892,1e-05,2.34192]
[1777030903772,44.35,78313.4325,0.0,-0.98892,1e-05,2.34192]
[1777030906160,44.35,78317.7825,0.0,-0.98889,1e-05,2.3486]
[1777030907096,44.35,78317.7825,0.0,-0.98889,1e-05,2.3486]
[1777030907258,44.35,78317.7825,0.0,-0.98889,1e-05,2.3486]
[1777030907359,44.35,78317.7825,0.0,-0.98889,1e-05,2.3486]
[1777030908021,44.35,78317.7825,0.0,-0.98889,1e-05,2.3486]
[1777030908271,44.35,78317.7825,0.0,-0.98889,1e-05,2.3486]
[1777030908372,44.35,78317.7825,0.0,-0.98889,1e-05,2.3486]
[1777030909180,44.35,78290.905,0.0,-0.98911,1e-05,2.3076]
[1777030912202,44.35,78287.46,0.0,-0.98913,1e-05,2.30239]
[1777030913614,44.35,78287.46,0.0,-0.98913,1e-05,2.30239]
[1777030913769,44.35,78287.46,0.0,-0.98913,1e-05,2.30239]
[1777030915224,44.35,78302.5925,0.0,-0.98901,1e-05,2.32536]
[1777030919167,44.35,78301.045,0.0,-0.98903,1e-05,2.323]
[1777030919269,44.35,78301.045,0.0,-0.98903,1e-05,2.323]
[1777030920329,44.35,78301.045,0.0,-0.98903,1e-05,2.323]
[1777030920520,44.35,78301.045,0.0,-0.98903,1e-05,2.323]
[1777030920569,44.35,78301.045,0.0,-0.98903,1e-05,2.323]
[1777030921266,44.35,78309.4875,0.0,-0.98896,1e-05,2.33588]
[1777030923280,44.35,78305.295,0.0,-0.98899,1e-05,2.32948]
[1777030926002,44.35,78306.825,0.0,-0.98898,1e-05,2.33182]
[1777030926026,44.35,78306.825,0.0,-0.98898,1e-05,2.33182]
[1777030931774,44.35,78306.6625,0.0,-0.98898,1e-05,2.33157]
[1777030932898,44.35,78306.6625,0.0,-0.98898,1e-05,2.33157]
[1777030933018,44.35,78306.6625,0.0,-0.98898,1e-05,2.33157]
[1777030933471,44.35,78306.6625,0.0,-0.98898,1e-05,2.33157]
[1777030933523,44.35,78306.6625,0.0,-0.98898,1e-05,2.33157]
[1777030933572,44.35,78306.6625,0.0,-0.98898,1e-05,2.33157]
[1777030936546,44.35,78307.6325,0.0,-0.98897,1e-05,2.33305]
[1777030936770,44.35,78307.6325,0.0,-0.98897,1e-05,2.33305]
[1777030937378,44.35,78309.0775,0.0,-0.98896,1e-05,2.33526]
[1777030938385,44.35,78322.0375,0.0,-0.98885,1e-05,2.35514]
[1777030940757,44.35,78322.075,0.0,-0.98885,1e-05,2.3552]
[1777030940771,44.35,78322.075,0.0,-0.98885,1e-05,2.3552]
[1777030940783,44.35,78320.3625,0.0,-0.98887,1e-05,2.35257]
[1777030944413,44.35,78321.34,0.0,-0.98886,1e-05,2.35407]
[1777030944522,44.35,78321.34,0.0,-0.98886,1e-05,2.35407]
[1777030949393,44.35,78322.1475,0.0,-0.98885,1e-05,2.35531]
[1777030949521,44.35,78322.1475,0.0,-0.98885,1e-05,2.35531]
[1777030949594,44.35,78322.1475,0.0,-0.98885,1e-05,2.35531]
[1777030950478,44.35,78333.9075,0.0,-0.98876,1e-05,2.37347]
[1777030950924,44.35,78333.9075,0.0,-0.98876,1e-05,2.37347]
[1777030951020,44.35,78333.9075,0.0,-0.98876,1e-05,2.37347]
[1777030951485,44.35,78333.9075,0.0,-0.98876,1e-05,2.37212]
[1777030956519,44.35,78331.925,0.0,-0.98878,1e-05,2.36905]
[1777030961405,44.35,78332.6125,0.0,-0.98877,1e-05,2.37012]
[1777030961519,44.35,78332.6125,0.0,-0.98877,1e-05,2.37012]
[1777030966590,44.35,78332.0025,0.0,-0.98878,1e-05,2.36917]
[1777030969381,44.35,78333.76,0.0,-0.98876,1e-05,2.37189]
[1777030969525,44.35,78333.76,0.0,-0.98876,1e-05,2.37189]
[1777030969611,44.35,78333.76,0.0,-0.98876,1e-05,2.37189]
[1777030974646,44.35,78333.86,0.0,-0.98876,1e-05,2.37205]
[1777030979027,44.35,78333.125,0.0,-0.98877,1e-05,2.37091]
[1777030980687,44.35,78327.33,0.0,-0.98882,1e-05,2.36195]
[1777030982405,44.35,78327.8775,0.0,-0.98881,1e-05,2.3628]
[1777030982456,44.35,78327.8775,0.0,-0.98881,1e-05,2.3628]
[1777030982520,44.35,78327.8775,0.0,-0.98881,1e-05,2.3628]
[1777030982702,44.35,78327.8775,0.0,-0.98881,1e-05,2.3628]
[1777030987737,44.35,78329.92,0.0,-0.9888,1e-05,2.36595]
[1777030988624,44.35,78329.92,0.0,-0.9888,1e-05,2.36595]
[1777030988769,44.35,78329.92,0.0,-0.9888,1e-05,2.36595]
[1777030988832,44.35,78326.925,0.0,-0.98882,1e-05,2.36133]
[1777030989469,44.35,78326.925,0.0,-0.98882,1e-05,2.36133]
[1777030989519,44.35,78326.925,0.0,-0.98882,1e-05,2.36133]
[1777030992539,44.35,78328.815,0.0,-0.9888,1e-05,2.36425]
[1777030992773,44.35,78328.815,0.0,-0.9888,1e-05,2.36425]
[1777030994561,44.35,78328.335,0.0,-0.98881,1e-05,2.36351]
[1777030995926,44.35,78328.335,0.0,-0.98881,1e-05,2.36351]
[1777030996800,44.35,78328.335,0.0,-0.98881,1e-05,2.36351]
[1777030997807,44.35,78316.845,0.0,-0.9889,1e-05,2.34582]
[1777031002133,44.35,78314.3025,0.0,-0.98892,1e-05,2.34192]
[1777031002272,44.35,78314.3025,0.0,-0.98892,1e-05,2.34192]
[1777031002841,44.35,78314.3025,0.0,-0.98892,1e-05,2.34192]
[1777031003439,44.35,78314.3025,0.0,-0.98892,1e-05,2.34192]
[1777031003519,44.35,78314.3025,0.0,-0.98892,1e-05,2.34192]
[1777031004849,44.35,78318.4475,0.0,-0.98889,1e-05,2.34828]
[1777031009859,44.35,78316.075,0.0,-0.98891,1e-05,2.34464]
[1777031010763,44.35,78316.075,0.0,-0.98891,1e-05,2.34464]
[1777031010769,44.35,78316.075,0.0,-0.98891,1e-05,2.34464]
[1777031010788,44.35,78316.075,0.0,-0.98891,1e-05,2.34464]
[1777031011438,44.35,78316.075,0.0,-0.98891,1e-05,2.34464]
[1777031011520,44.35,78316.075,0.0,-0.98891,1e-05,2.34464]
[1777031012862,44.35,78319.5425,0.0,-0.98889,1e-05,2.34862]
[1777031017867,44.35,78323.175,0.0,-0.98886,1e-05,2.3542]
[1777031018863,44.35,78323.175,0.0,-0.98886,1e-05,2.3542]
[1777031018868,44.35,78323.465,0.0,-0.98885,1e-05,2.35465]
[1777031019021,44.35,78323.465,0.0,-0.98885,1e-05,2.35465]
[1777031019888,44.35,78323.465,0.0,-0.98885,1e-05,2.35465]
[1777031020019,44.35,78323.465,0.0,-0.98885,1e-05,2.35465]
[1777031025505,44.35,78325.135,0.0,-0.98884,1e-05,2.35722]
[1777031025526,44.35,78325.135,0.0,-0.98884,1e-05,2.35722]
[1777031025601,44.35,78325.135,0.0,-0.98884,1e-05,2.35722]
[1777031026427,44.35,78325.135,0.0,-0.98884,1e-05,2.35722]
[1777031026521,44.35,78325.135,0.0,-0.98884,1e-05,2.35722]
[1777031029024,44.35,78328.44,0.0,-0.98881,1e-05,2.36232]
[1777031032943,44.35,78329.2825,0.0,-0.98881,1e-05,2.36362]
[1777031033019,44.35,78329.2825,0.0,-0.98881,1e-05,2.36362]
[1777031033053,44.35,78329.2825,0.0,-0.98881,1e-05,2.36362]
[1777031033893,44.35,78329.2825,0.0,-0.98881,1e-05,2.36362]
[1777031034018,44.35,78329.2825,0.0,-0.98881,1e-05,2.36362]
[1777031039095,44.35,78331.5925,0.0,-0.98879,1e-05,2.36719]
[1777031040712,44.35,78331.5925,0.0,-0.98879,1e-05,2.36719]
[1777031040772,44.35,78331.5925,0.0,-0.98879,1e-05,2.36719]
[1777031040813,44.35,78331.5925,0.0,-0.98879,1e-05,2.36719]
[1777031041610,44.35,78331.5925,0.0,-0.98879,1e-05,2.36719]
[1777031041769,44.35,78331.5925,0.0,-0.98879,1e-05,2.36719]
[1777031046017,44.35,78333.2475,0.0,-0.98877,1e-05,2.36975]
[1777031046268,44.35,78333.2475,0.0,-0.98877,1e-05,2.36975]
[1777031046562,44.35,78333.2475,0.0,-0.98877,1e-05,2.36975]
[1777031046773,44.35,78333.2475,0.0,-0.98877,1e-05,2.36975]
[1777031046874,44.35,78333.2475,0.0,-0.98877,1e-05,2.36975]
[1777031048808,44.35,78332.9675,0.0,-0.98878,1e-05,2.36932]
[1777031048868,44.35,78332.9675,0.0,-0.98878,1e-05,2.36932]
[1777031049019,44.35,78332.9675,0.0,-0.98878,1e-05,2.36932]
[1777031049770,44.35,78332.9675,0.0,-0.98878,1e-05,2.36932]
[1777031049871,44.35,78332.9675,0.0,-0.98878,1e-05,2.36932]
[1777031050020,44.35,78332.9675,0.0,-0.98878,1e-05,2.36932]
[1777031051178,44.35,78342.7825,0.0,-0.98869,1e-05,2.38454]
[1777031056214,44.35,78345.695,0.0,-0.98867,1e-05,2.38907]
[1777031057249,44.35,78345.695,0.0,-0.98867,1e-05,2.38907]
[1777031057345,44.35,78345.695,0.0,-0.98867,1e-05,2.38907]
[1777031058132,44.35,78345.695,0.0,-0.98867,1e-05,2.38907]
[1777031059590,44.35,78345.695,0.0,-0.98867,1e-05,2.38907]
[1777031059692,44.35,78345.695,0.0,-0.98867,1e-05,2.38907]
[1777031060241,44.35,78342.0,0.0,-0.9887,1e-05,2.38332]
[1777031063602,44.35,78339.51,0.0,-0.98872,1e-05,2.37945]
[1777031063769,44.35,78339.51,0.0,-0.98872,1e-05,2.37945]
[1777031064742,44.35,78339.51,0.0,-0.98872,1e-05,2.37945]
[1777031064769,44.35,78339.51,0.0,-0.98872,1e-05,2.37945]
[1777031064844,44.35,78339.51,0.0,-0.98872,1e-05,2.37945]
[1777031066284,44.35,78336.02,0.0,-0.98875,1e-05,2.37404]
[1777031067291,44.35,78334.7175,0.0,-0.98876,1e-05,2.37202]
[1777031068024,44.35,78334.7175,0.0,-0.98876,1e-05,2.37202]
[1777031068275,44.35,78334.7175,0.0,-0.98876,1e-05,2.37202]
[1777031068318,44.35,78334.7175,0.0,-0.98876,1e-05,2.37202]
[1777031068520,44.35,78334.7175,0.0,-0.98876,1e-05,2.37202]
[1777031068622,44.35,78334.7175,0.0,-0.98876,1e-05,2.37202]
[1777031069305,44.35,78320.8975,0.0,-0.98888,1e-05,2.3507]
[1777031072568,44.35,78318.52,0.0,-0.9889,1e-05,2.3457]
[1777031072769,44.35,78318.52,0.0,-0.9889,1e-05,2.3457]
[1777031072870,44.35,78318.52,0.0,-0.9889,1e-05,2.3457]
[1777031073566,44.35,78318.52,0.0,-0.9889,1e-05,2.3457]
[1777031073769,44.35,78318.52,0.0,-0.9889,1e-05,2.3457]
[1777031074340,44.35,78325.715,0.0,-0.98884,1e-05,2.35677]
[1777031078589,44.35,78325.125,0.0,-0.98885,1e-05,2.35586]
[1777031078770,44.35,78325.125,0.0,-0.98885,1e-05,2.35586]
[1777031080449,44.35,78326.0075,0.0,-0.98884,1e-05,2.35722]
[1777031080518,44.35,78326.0075,0.0,-0.98884,1e-05,2.35722]
[1777031080550,44.35,78326.0075,0.0,-0.98884,1e-05,2.35722]
[1777031081747,44.35,78326.0075,0.0,-0.98884,1e-05,2.35722]
[1777031081772,44.35,78326.0075,0.0,-0.98884,1e-05,2.35722]
[1777031083403,44.35,78319.8725,0.0,-0.98889,1e-05,2.34778]
[1777031088418,44.35,78318.7325,0.0,-0.9889,1e-05,2.34603]
[1777031088748,44.35,78318.7325,0.0,-0.9889,1e-05,2.34603]
[1777031088778,44.35,78318.7325,0.0,-0.9889,1e-05,2.34603]
[1777031088850,44.35,78318.7325,0.0,-0.9889,1e-05,2.34603]
[1777031089365,44.35,78318.7325,0.0,-0.9889,1e-05,2.34603]
[1777031089519,44.35,78318.7325,0.0,-0.9889,1e-05,2.34603]
[1777031095487,44.35,78317.1275,0.0,-0.98891,1e-05,2.34357]
[1777031098533,44.35,78316.565,0.0,-0.98892,1e-05,2.34271]
[1777031098770,44.35,78316.565,0.0,-0.98892,1e-05,2.34271]
[1777031098857,44.35,78316.565,0.0,-0.98892,1e-05,2.34271]
[1777031099483,44.35,78316.565,0.0,-0.98892,1e-05,2.34271]
[1777031099520,44.35,78316.565,0.0,-0.98892,1e-05,2.34271]
[1777031102820,44.35,78317.89,0.0,-0.98891,1e-05,2.34474]
[1777031102962,44.35,78315.4375,0.0,-0.98893,1e-05,2.34098]
[1777031103020,44.35,78315.4375,0.0,-0.98893,1e-05,2.34098]
[1777031103543,44.35,78315.4375,0.0,-0.98893,1e-05,2.34098]
[1777031104550,44.35,78305.36,0.0,-0.98901,1e-05,2.32557]
[1777031105268,44.35,78305.36,0.0,-0.98901,1e-05,2.32557]
[1777031105518,44.35,78305.36,0.0,-0.98901,1e-05,2.32557]
[1777031105557,44.35,78305.36,0.0,-0.98901,1e-05,2.32557]
[1777031106564,44.35,78294.435,0.0,-0.9891,1e-05,2.30897]
[1777031108872,44.35,78294.0475,0.0,-0.9891,1e-05,2.30838]
[1777031108967,44.35,78289.11,0.0,-0.98914,1e-05,2.30091]
[1777031109020,44.35,78289.11,0.0,-0.98914,1e-05,2.30091]
[1777031110144,44.35,78289.11,0.0,-0.98914,1e-05,2.30091]
[1777031110279,44.35,78289.11,0.0,-0.98914,1e-05,2.30091]
[1777031110592,44.35,78289.11,0.0,-0.98914,1e-05,2.30091]
[1777031111599,44.35,78284.1275,0.0,-0.98918,1e-05,2.29339]
[1777031114851,44.35,78283.1425,0.0,-0.98919,1e-05,2.2919]
[1777031115024,44.35,78283.1425,0.0,-0.98919,1e-05,2.2919]
[1777031116636,44.35,78284.695,0.0,-0.98918,1e-05,2.29424]
[1777031117644,44.35,78269.1425,0.0,-0.9893,1e-05,2.27088]
[1777031120399,44.35,78267.125,0.0,-0.98932,1e-05,2.26787]
[1777031120518,44.35,78267.125,0.0,-0.98932,1e-05,2.26787]
[1777031120665,44.35,78267.125,0.0,-0.98932,1e-05,2.26787]
[1777031121307,44.35,78267.125,0.0,-0.98932,1e-05,2.26787]
[1777031121524,44.35,78267.125,0.0,-0.98932,1e-05,2.26787]
[1777031125945,44.35,78267.535,0.0,-0.98931,1e-05,2.26848]
[1777031125984,44.35,78269.6075,0.0,-0.9893,1e-05,2.27158]
[1777031126019,44.35,78269.6075,0.0,-0.9893,1e-05,2.27158]
[1777031126708,44.35,78269.6075,0.0,-0.9893,1e-05,2.27158]
[1777031127791,44.35,78269.6075,0.0,-0.9893,1e-05,2.27158]
[1777031128019,44.35,78269.6075,0.0,-0.9893,1e-05,2.27158]
[1777031129729,44.35,78274.1175,0.0,-0.98926,1e-05,2.27834]
[1777031131707,44.35,78273.6175,0.0,-0.98926,1e-05,2.27759]
[1777031133757,44.35,78270.84,0.0,-0.98929,1e-05,2.27211]
[1777031134053,44.35,78270.84,0.0,-0.98929,1e-05,2.27211]
[1777031134269,44.35,78270.84,0.0,-0.98929,1e-05,2.27211]
[1777031138793,44.35,78268.485,0.0,-0.98931,1e-05,2.26859]
[1777031139806,44.35,78254.72,0.0,-0.98942,1e-05,2.24809]
[1777031140809,44.35,78250.6325,0.0,-0.98945,1e-05,2.24203]
[1777031141877,44.35,78250.6325,0.0,-0.98945,1e-05,2.24203]
[1777031141979,44.35,78250.6325,0.0,-0.98945,1e-05,2.24203]
[1777031142613,44.35,78250.6325,0.0,-0.98945,1e-05,2.24203]
[1777031142768,44.35,78250.6325,0.0,-0.98945,1e-05,2.24203]
[1777031143829,44.35,78265.8425,0.0,-0.98933,1e-05,2.26464]
[1777031147860,44.35,78261.7175,0.0,-0.98936,1e-05,2.25849]
[1777031148230,44.35,78261.7175,0.0,-0.98936,1e-05,2.25849]
[1777031148269,44.35,78261.7175,0.0,-0.98936,1e-05,2.25849]
[1777031149873,44.35,78256.335,0.0,-0.98941,1e-05,2.25049]
[1777031152272,44.35,78255.4175,0.0,-0.98941,1e-05,2.24912]
[1777031152520,44.35,78255.4175,0.0,-0.98941,1e-05,2.24912]
[1777031153521,44.35,78255.4175,0.0,-0.98941,1e-05,2.24912]
[1777031153902,44.35,78255.4175,0.0,-0.98941,1e-05,2.24912]
[1777031156631,44.35,78257.44,0.0,-0.9894,1e-05,2.25213]
[1777031156770,44.35,78257.44,0.0,-0.9894,1e-05,2.25213]
[1777031159040,44.35,78257.8975,0.0,-0.98939,1e-05,2.25281]
[1777031159269,44.35,78257.8975,0.0,-0.98939,1e-05,2.25281]
[1777031159944,44.35,78257.8975,0.0,-0.98939,1e-05,2.25281]
[1777031160951,44.35,78250.13,0.0,-0.98946,1e-05,2.24129]
[1777031161942,44.35,78250.13,0.0,-0.98946,1e-05,2.24129]
[1777031162019,44.35,78250.13,0.0,-0.98946,1e-05,2.24129]
[1777031162033,44.35,78242.1675,0.0,-0.98952,1e-05,2.22953]
[1777031162625,44.35,78242.1675,0.0,-0.98952,1e-05,2.22953]
[1777031162770,44.35,78242.1675,0.0,-0.98952,1e-05,2.22953]
[1777031162966,44.35,78242.1675,0.0,-0.98952,1e-05,2.22953]
[1777031165625,44.35,78239.78,0.0,-0.98954,1e-05,2.22601]
[1777031165769,44.35,78239.78,0.0,-0.98954,1e-05,2.22601]
[1777031166995,44.35,78238.4175,0.0,-0.98955,1e-05,2.224]
[1777031168005,44.35,78230.92,0.0,-0.9896,1e-05,2.213]
[1777031173037,44.35,78229.76,0.0,-0.98961,1e-05,2.2113]
[1777031173892,44.35,78229.76,0.0,-0.98961,1e-05,2.2113]
[1777031174022,44.35,78229.76,0.0,-0.98961,1e-05,2.2113]
[1777031176390,44.35,78230.7325,0.0,-0.98961,1e-05,2.21272]
[1777031176520,44.35,78230.7325,0.0,-0.98961,1e-05,2.21272]
[1777031176621,44.35,78230.7325,0.0,-0.98961,1e-05,2.21272]
[1777031179117,44.35,78232.92,0.0,-0.98959,1e-05,2.21593]
[1777031179269,44.35,78232.92,0.0,-0.98959,1e-05,2.21593]
[1777031185065,44.35,78231.4225,0.0,-0.9896,1e-05,2.21373]
[1777031185089,44.35,78231.4225,0.0,-0.9896,1e-05,2.21373]
[1777031185269,44.35,78231.4225,0.0,-0.9896,1e-05,2.21373]
[1777031186083,44.35,78231.4225,0.0,-0.9896,1e-05,2.21373]
[1777031186272,44.35,78231.4225,0.0,-0.9896,1e-05,2.21373]
[1777031186374,44.35,78231.4225,0.0,-0.9896,1e-05,2.21373]
[1777031188068,44.35,78223.59,0.0,-0.98966,1e-05,2.20228]
[1777031189521,44.35,78223.11,0.0,-0.98967,1e-05,2.20158]
[1777031189771,44.35,78223.11,0.0,-0.98967,1e-05,2.20158]
[1777031195013,44.35,78225.925,0.0,-0.98965,1e-05,2.2044]
[1777031195019,44.35,78225.925,0.0,-0.98965,1e-05,2.2044]
[1777031195669,44.35,78225.97,0.0,-0.98965,1e-05,2.20447]
[1777031195770,44.35,78225.97,0.0,-0.98965,1e-05,2.20447]
[1777031195871,44.35,78225.97,0.0,-0.98965,1e-05,2.20447]
[1777031197689,44.35,78226.4,0.0,-0.98965,1e-05,2.20509]
[1777031197769,44.35,78226.4,0.0,-0.98965,1e-05,2.20509]
[1777031199222,44.35,78221.8625,0.0,-0.98968,1e-05,2.19847]
[1777031201346,44.35,78219.64,0.0,-0.9897,1e-05,2.19523]
[1777031201521,44.35,78219.64,0.0,-0.9897,1e-05,2.19523]
[1777031202049,44.35,78219.64,0.0,-0.9897,1e-05,2.19523]
[1777031202083,44.35,78220.015,0.0,-0.98969,1e-05,2.19578]
[1777031202270,44.35,78220.015,0.0,-0.98969,1e-05,2.19578]
[1777031206500,44.35,78223.2175,0.0,-0.98967,1e-05,2.20045]
[1777031206519,44.35,78223.2175,0.0,-0.98967,1e-05,2.20045]
[1777031209770,44.35,78221.66,0.0,-0.98968,1e-05,2.19818]
[1777031210019,44.35,78221.66,0.0,-0.98968,1e-05,2.19818]
[1777031210055,44.35,78221.66,0.0,-0.98968,1e-05,2.19818]
[1777031210091,44.35,78220.935,0.0,-0.98969,1e-05,2.19712]
[1777031210270,44.35,78220.935,0.0,-0.98969,1e-05,2.19712]
[1777031213324,44.35,78213.93,0.0,-0.98974,1e-05,2.18693]
[1777031217791,44.35,78213.52,0.0,-0.98974,1e-05,2.18634]
[1777031218022,44.35,78213.52,0.0,-0.98974,1e-05,2.18634]
[1777031218099,44.35,78208.825,0.0,-0.98978,1e-05,2.17953]
[1777031219366,44.35,78211.485,0.0,-0.98976,1e-05,2.18339]
[1777031220373,44.35,78217.1825,0.0,-0.98972,1e-05,2.19166]
[1777031225340,44.35,78216.3025,0.0,-0.98972,1e-05,2.19038]
[1777031225519,44.35,78216.3025,0.0,-0.98972,1e-05,2.19038]
[1777031227098,44.35,78216.3025,0.0,-0.98972,1e-05,2.19038]
[1777031227108,44.35,78217.415,0.0,-0.98971,1e-05,2.192]
[1777031227270,44.35,78217.415,0.0,-0.98971,1e-05,2.192]
[1777031228222,44.35,78217.415,0.0,-0.98971,1e-05,2.192]
[1777031228271,44.35,78217.415,0.0,-0.98971,1e-05,2.192]
[1777031230442,44.35,78210.135,0.0,-0.98977,1e-05,2.18143]
[1777031231638,44.35,78210.135,0.0,-0.98977,1e-05,2.18143]
[1777031231769,44.35,78210.135,0.0,-0.98977,1e-05,2.18143]
[1777031231845,44.35,78210.135,0.0,-0.98977,1e-05,2.18143]
[1777031232760,44.35,78210.135,0.0,-0.98977,1e-05,2.18143]
[1777031232769,44.35,78210.135,0.0,-0.98977,1e-05,2.18143]
[1777031237962,44.35,78210.275,0.0,-0.98977,1e-05,2.18163]
[1777031238019,44.35,78210.275,0.0,-0.98977,1e-05,2.18163]
[1777031238063,44.35,78210.275,0.0,-0.98977,1e-05,2.18163]
[1777031238698,44.35,78210.275,0.0,-0.98977,1e-05,2.18163]
[1777031238768,44.35,78210.275,0.0,-0.98977,1e-05,2.18163]
[1777031244410,44.35,78211.49,0.0,-0.98976,1e-05,2.18339]
[1777031244519,44.35,78211.49,0.0,-0.98976,1e-05,2.18339]
[1777031244541,44.35,78211.49,0.0,-0.98976,1e-05,2.18339]
[1777031245665,44.35,78211.49,0.0,-0.98976,1e-05,2.18339]
[1777031245769,44.35,78211.49,0.0,-0.98976,1e-05,2.18339]
[1777031245843,44.35,78211.49,0.0,-0.98976,1e-05,2.18339]
[1777031247128,44.35,78230.985,0.0,-0.98961,1e-05,2.2118]
[1777031251599,44.35,78230.16,0.0,-0.98962,1e-05,2.20931]
[1777031252606,44.35,78252.8175,0.0,-0.98945,1e-05,2.24266]
[1777031254536,44.35,78254.87,0.0,-0.98943,1e-05,2.24571]
[1777031254769,44.35,78254.87,0.0,-0.98943,1e-05,2.24571]
[1777031260662,44.35,78254.7925,0.0,-0.98943,1e-05,2.24559]
[1777031263051,44.35,78251.96,0.0,-0.98945,1e-05,2.24139]
[1777031263269,44.35,78249.995,0.0,-0.98947,1e-05,2.23849]
[1777031265865,44.35,78249.235,0.0,-0.98947,1e-05,2.23736]
[1777031266019,44.35,78249.235,0.0,-0.98947,1e-05,2.23736]
[1777031266122,44.35,78249.235,0.0,-0.98947,1e-05,2.23736]
[1777031266261,44.35,78249.235,0.0,-0.98947,1e-05,2.23736]
[1777031266269,44.35,78249.235,0.0,-0.98947,1e-05,2.23736]
[1777031271774,44.35,78251.5025,0.0,-0.98946,1e-05,2.24072]
[1777031272020,44.35,78251.5025,0.0,-0.98946,1e-05,2.24072]
[1777031272703,44.35,78251.5025,0.0,-0.98946,1e-05,2.24072]
[1777031272770,44.35,78251.5025,0.0,-0.98946,1e-05,2.24072]
[1777031272805,44.35,78251.5025,0.0,-0.98946,1e-05,2.24072]
[1777031275240,44.35,78252.0075,0.0,-0.98945,1e-05,2.24146]
[1777031275270,44.35,78252.0075,0.0,-0.98945,1e-05,2.24146]
[1777031280804,44.35,78253.8375,0.0,-0.98944,1e-05,2.24417]
[1777031281458,44.35,78253.8375,0.0,-0.98944,1e-05,2.24417]
[1777031283832,44.35,78255.35,0.0,-0.98943,1e-05,2.24642]
[1777031284724,44.35,78255.35,0.0,-0.98943,1e-05,2.24642]
[1777031284770,44.35,78255.35,0.0,-0.98943,1e-05,2.24642]
[1777031284839,44.35,78255.35,0.0,-0.98943,1e-05,2.24642]
[1777031285846,44.35,78268.58,0.0,-0.98932,1e-05,2.26611]
[1777031287860,44.35,78264.0475,0.0,-0.98936,1e-05,2.25935]
[1777031290881,44.35,78262.2,0.0,-0.98937,1e-05,2.25659]
[1777031292174,44.35,78253.1875,0.0,-0.98944,1e-05,2.24321]
[1777031296923,44.35,78248.0975,0.0,-0.98948,1e-05,2.23568]
[1777031299944,44.35,78251.8425,0.0,-0.98945,1e-05,2.24122]
[1777031302966,44.35,78257.5025,0.0,-0.98941,1e-05,2.24961]
[1777031308001,44.35,78256.3875,0.0,-0.98942,1e-05,2.24796]
[1777031313035,44.35,78255.745,0.0,-0.98943,1e-05,2.2457]
[1777031318071,44.35,78255.105,0.0,-0.98943,1e-05,2.24475]
[1777031323106,44.35,78254.42,0.0,-0.98944,1e-05,2.24374]
[1777031327135,44.35,78254.95,0.0,-0.98944,1e-05,2.24452]
[1777031328142,44.35,78264.2425,0.0,-0.98936,1e-05,2.25833]
[1777031330156,44.35,78276.2575,0.0,-0.98927,1e-05,2.27628]
[1777031334184,44.35,78282.585,0.0,-0.98922,1e-05,2.28578]
[1777031335372,44.35,78282.305,0.0,-0.98922,1e-05,2.28536]
[1777031335520,44.35,78282.305,0.0,-0.98922,1e-05,2.28536]
[1777031336198,44.35,78282.305,0.0,-0.98922,1e-05,2.28536]
[1777031336750,44.35,78282.305,0.0,-0.98922,1e-05,2.28536]
[1777031339219,44.35,78288.3325,0.0,-0.98917,1e-05,2.29444]
[1777031339518,44.35,78288.3325,0.0,-0.98917,1e-05,2.29444]
[1777031341222,44.35,78292.6725,0.0,-0.98914,1e-05,2.30099]
[1777031346227,44.35,78292.7825,0.0,-0.98913,1e-05,2.30116]
[1777031347228,44.35,78302.615,0.0,-0.98906,1e-05,2.31606]
[1777031349230,44.35,78286.7075,0.0,-0.98918,1e-05,2.29199]
[1777031350160,44.35,78286.7075,0.0,-0.98918,1e-05,2.29199]
[1777031350231,44.35,78285.4525,0.0,-0.98919,1e-05,2.2901]
[1777031350269,44.35,78285.4525,0.0,-0.98919,1e-05,2.2901]
[1777031350518,44.35,78285.4525,0.0,-0.98919,1e-05,2.2901]
[1777031350770,44.35,78285.4525,0.0,-0.98919,1e-05,2.2901]
[1777031350871,44.35,78285.4525,0.0,-0.98919,1e-05,2.2901]
[1777031352233,44.35,78298.825,0.0,-0.98909,1e-05,2.31031]
[1777031353842,44.35,78298.815,0.0,-0.98909,1e-05,2.3103]
[1777031354007,44.35,78298.815,0.0,-0.98909,1e-05,2.3103]
[1777031354021,44.35,78298.815,0.0,-0.98909,1e-05,2.3103]
[1777031354122,44.35,78298.815,0.0,-0.98909,1e-05,2.3103]
[1777031355236,44.35,78287.95,0.0,-0.98917,1e-05,2.29386]
[1777031360366,44.35,78289.98,0.0,-0.98916,1e-05,2.29693]
[1777031362218,44.35,78289.98,0.0,-0.98916,1e-05,2.29693]
[1777031362227,44.35,78289.98,0.0,-0.98916,1e-05,2.29693]
[1777031362271,44.35,78289.98,0.0,-0.98916,1e-05,2.29693]
[1777031362348,44.35,78289.98,0.0,-0.98916,1e-05,2.29693]
[1777031362519,44.35,78289.98,0.0,-0.98916,1e-05,2.29693]
[1777031363388,44.35,78282.245,0.0,-0.98922,1e-05,2.28527]
[1777031366196,44.35,78281.9575,0.0,-0.98922,1e-05,2.28484]
[1777031366247,44.35,78277.605,0.0,-0.98926,1e-05,2.2783]
[1777031366268,44.35,78277.605,0.0,-0.98926,1e-05,2.2783]
[1777031366939,44.35,78277.605,0.0,-0.98926,1e-05,2.2783]
[1777031367020,44.35,78277.605,0.0,-0.98926,1e-05,2.2783]
[1777031367543,44.35,78276.14,0.0,-0.98927,1e-05,2.27611]
[1777031368550,44.35,78268.7425,0.0,-0.98933,1e-05,2.26504]
[1777031373584,44.35,78264.6125,0.0,-0.98937,1e-05,2.25757]
[1777031374603,44.35,78264.6125,0.0,-0.98937,1e-05,2.25757]
[1777031374717,44.35,78264.6125,0.0,-0.98937,1e-05,2.25757]
[1777031374769,44.35,78264.6125,0.0,-0.98937,1e-05,2.25757]
[1777031374818,44.35,78264.6125,0.0,-0.98937,1e-05,2.25757]
[1777031375599,44.35,78260.4025,0.0,-0.9894,1e-05,2.25131]
[1777031380634,44.35,78261.015,0.0,-0.98939,1e-05,2.25222]
[1777031382735,44.35,78261.015,0.0,-0.98939,1e-05,2.25222]
[1777031382770,44.35,78261.015,0.0,-0.98939,1e-05,2.25222]
[1777031383189,44.35,78261.015,0.0,-0.98939,1e-05,2.25222]
[1777031383197,44.35,78261.015,0.0,-0.98939,1e-05,2.25222]
[1777031383269,44.35,78261.015,0.0,-0.98939,1e-05,2.25222]
[1777031384662,44.35,78253.7425,0.0,-0.98945,1e-05,2.24143]
[1777031386186,44.35,78253.7425,0.0,-0.98945,1e-05,2.24143]
[1777031386271,44.35,78253.7425,0.0,-0.98945,1e-05,2.24143]
[1777031387172,44.35,78253.7425,0.0,-0.98945,1e-05,2.24143]
[1777031387268,44.35,78248.2475,0.0,-0.98949,1e-05,2.23331]
[1777031392718,44.35,78248.6975,0.0,-0.98949,1e-05,2.23397]
[1777031393699,44.35,78248.6975,0.0,-0.98949,1e-05,2.23397]
[1777031393769,44.35,78248.6975,0.0,-0.98949,1e-05,2.23397]
[1777031393829,44.35,78248.6975,0.0,-0.98949,1e-05,2.23397]
[1777031394020,44.35,78248.6975,0.0,-0.98949,1e-05,2.23397]
[1777031394121,44.35,78248.6975,0.0,-0.98949,1e-05,2.23397]
[1777031398617,44.35,78245.7825,0.0,-0.98951,1e-05,2.22967]
[1777031398735,44.35,78245.7825,0.0,-0.98951,1e-05,2.22967]
[1777031398775,44.35,78245.7825,0.0,-0.98951,1e-05,2.22967]
[1777031398836,44.35,78245.7825,0.0,-0.98951,1e-05,2.22967]
[1777031401482,44.35,78242.645,0.0,-0.98954,1e-05,2.22505]
[1777031401524,44.35,78242.645,0.0,-0.98954,1e-05,2.22505]
[1777031401672,44.35,78242.645,0.0,-0.98954,1e-05,2.22505]
[1777031401774,44.35,78242.645,0.0,-0.98954,1e-05,2.22505]
[1777031401781,44.35,78242.645,0.0,-0.98954,1e-05,2.22505]
[1777031402788,44.35,78248.9825,0.0,-0.98949,1e-05,2.23439]
[1777031405496,44.35,78247.975,0.0,-0.9895,1e-05,2.2329]
[1777031405519,44.35,78247.975,0.0,-0.9895,1e-05,2.2329]
[1777031405652,44.35,78247.975,0.0,-0.9895,1e-05,2.2329]
[1777031405770,44.35,78247.975,0.0,-0.9895,1e-05,2.2329]
[1777031405808,44.35,78247.975,0.0,-0.9895,1e-05,2.2329]
[1777031410843,44.35,78247.2275,0.0,-0.9895,1e-05,2.2318]
[1777031411896,44.35,78247.2275,0.0,-0.9895,1e-05,2.2318]
[1777031412022,44.35,78247.2275,0.0,-0.9895,1e-05,2.2318]
[1777031412024,44.35,78247.2275,0.0,-0.9895,1e-05,2.2318]
[1777031412271,44.35,78247.2275,0.0,-0.9895,1e-05,2.2318]
[1777031412292,44.35,78260.8175,0.0,-0.9894,1e-05,2.25193]
[1777031417893,44.35,78259.52,0.0,-0.98941,1e-05,2.25]
[1777031421685,44.35,78258.83,0.0,-0.98941,1e-05,2.24897]
[1777031421773,44.35,78258.83,0.0,-0.98941,1e-05,2.24897]
[1777031421788,44.35,78258.83,0.0,-0.98941,1e-05,2.24897]
[1777031422020,44.35,78258.83,0.0,-0.98941,1e-05,2.24897]
[1777031422122,44.35,78258.83,0.0,-0.98941,1e-05,2.24897]
[1777031423938,44.35,78254.825,0.0,-0.98944,1e-05,2.24303]
[1777031426724,44.35,78256.275,0.0,-0.98943,1e-05,2.24518]
[1777031426770,44.35,78256.275,0.0,-0.98943,1e-05,2.24518]
[1777031426874,44.35,78256.275,0.0,-0.98943,1e-05,2.24518]
[1777031427021,44.35,78256.275,0.0,-0.98943,1e-05,2.24518]
[1777031427122,44.35,78256.275,0.0,-0.98943,1e-05,2.24518]
[1777031427972,44.35,78251.575,0.0,-0.98947,1e-05,2.23822]
[1777031429986,44.35,78255.33,0.0,-0.98944,1e-05,2.24378]
[1777031435021,44.35,78256.33,0.0,-0.98944,1e-05,2.24396]
[1777031437768,44.35,78257.065,0.0,-0.98943,1e-05,2.24505]
[1777031437954,44.35,78257.065,0.0,-0.98943,1e-05,2.24505]
[1777031438019,44.35,78257.065,0.0,-0.98943,1e-05,2.24505]
[1777031438042,44.35,78257.065,0.0,-0.98943,1e-05,2.24505]
[1777031443077,44.35,78255.76,0.0,-0.98944,1e-05,2.24312]
[1777031444088,44.35,78255.76,0.0,-0.98944,1e-05,2.24312]
[1777031444147,44.35,78255.76,0.0,-0.98944,1e-05,2.24312]
[1777031444270,44.35,78255.76,0.0,-0.98944,1e-05,2.24312]
[1777031444324,44.35,78256.3375,0.0,-0.98944,1e-05,2.24397]
[1777031449055,44.35,78258.2625,0.0,-0.98942,1e-05,2.24683]
[1777031449168,44.35,78258.2625,0.0,-0.98942,1e-05,2.24683]
[1777031449270,44.35,78258.2625,0.0,-0.98942,1e-05,2.24683]
[1777031449329,44.35,78259.6975,0.0,-0.98941,1e-05,2.24896]
[1777031455161,44.35,78261.9425,0.0,-0.98939,1e-05,2.25229]
[1777031457478,44.35,78261.7825,0.0,-0.98939,1e-05,2.25205]
[1777031457519,44.35,78261.7825,0.0,-0.98939,1e-05,2.25205]
[1777031457643,44.35,78261.7825,0.0,-0.98939,1e-05,2.25205]
[1777031457771,44.35,78261.7825,0.0,-0.98939,1e-05,2.25205]
[1777031458183,44.35,78261.7825,0.0,-0.98939,1e-05,2.25205]
[1777031460196,44.35,78257.315,0.0,-0.98943,1e-05,2.24542]
[1777031462205,44.35,78257.775,0.0,-0.98942,1e-05,2.2461]
[1777031462270,44.35,78257.775,0.0,-0.98942,1e-05,2.2461]
[1777031462342,44.35,78255.5,0.0,-0.98944,1e-05,2.24273]
[1777031462779,44.35,78255.5,0.0,-0.98944,1e-05,2.24273]
[1777031463022,44.35,78255.5,0.0,-0.98944,1e-05,2.24273]
[1777031468252,44.35,78255.1325,0.0,-0.98945,1e-05,2.24219]
[1777031468697,44.35,78255.1325,0.0,-0.98945,1e-05,2.24219]
[1777031468769,44.35,78255.1325,0.0,-0.98945,1e-05,2.24219]
[1777031468800,44.35,78255.1325,0.0,-0.98945,1e-05,2.24219]
[1777031469036,44.35,78255.1325,0.0,-0.98945,1e-05,2.24219]
[1777031469259,44.35,78255.1325,0.0,-0.98945,1e-05,2.24219]
[1777031470265,44.35,78261.31,0.0,-0.9894,1e-05,2.25135]
[1777031471443,44.35,78261.7325,0.0,-0.98939,1e-05,2.25198]
[1777031471491,44.35,78261.7325,0.0,-0.98939,1e-05,2.25198]
[1777031471520,44.35,78261.7325,0.0,-0.98939,1e-05,2.25198]
[1777031472280,44.35,78261.7325,0.0,-0.98939,1e-05,2.25198]
[1777031473287,44.35,78266.8725,0.0,-0.98935,1e-05,2.25963]
[1777031478322,44.35,78267.3925,0.0,-0.98935,1e-05,2.2604]
[1777031479818,44.35,78267.3625,0.0,-0.98935,1e-05,2.26036]
[1777031479922,44.35,78267.3625,0.0,-0.98935,1e-05,2.26036]
[1777031480019,44.35,78267.3625,0.0,-0.98935,1e-05,2.26036]
[1777031480337,44.35,78267.3625,0.0,-0.98935,1e-05,2.26036]
[1777031483358,44.35,78263.985,0.0,-0.98938,1e-05,2.25533]
[1777031486601,44.35,78265.07,0.0,-0.98937,1e-05,2.25694]
[1777031486774,44.35,78265.07,0.0,-0.98937,1e-05,2.25694]
[1777031486830,44.35,78265.07,0.0,-0.98937,1e-05,2.25694]
[1777031487021,44.35,78265.07,0.0,-0.98937,1e-05,2.25694]
[1777031487122,44.35,78265.07,0.0,-0.98937,1e-05,2.25694]
[1777031492374,44.35,78265.64,0.0,-0.98937,1e-05,2.25648]
[1777031497379,44.35,78266.4525,0.0,-0.98936,1e-05,2.25769]
[1777031497987,44.35,78266.4525,0.0,-0.98936,1e-05,2.25769]
[1777031498020,44.35,78266.4525,0.0,-0.98936,1e-05,2.25769]
[1777031498084,44.35,78266.4525,0.0,-0.98936,1e-05,2.25769]
[1777031498269,44.35,78266.4525,0.0,-0.98936,1e-05,2.25769]
[1777031498297,44.35,78266.4525,0.0,-0.98936,1e-05,2.25769]
[1777031500991,44.35,78266.4875,0.0,-0.98936,1e-05,2.25775]
[1777031501020,44.35,78266.4875,0.0,-0.98936,1e-05,2.25775]
[1777031501042,44.35,78266.4875,0.0,-0.98936,1e-05,2.25775]
[1777031501269,44.35,78266.4875,0.0,-0.98936,1e-05,2.25775]
[1777031501371,44.35,78266.4875,0.0,-0.98936,1e-05,2.25775]
[1777031502383,44.35,78261.33,0.0,-0.9894,1e-05,2.25007]
[1777031503384,44.35,78257.795,0.0,-0.98943,1e-05,2.24483]
[1777031503394,44.35,78257.795,0.0,-0.98943,1e-05,2.24483]
[1777031503449,44.35,78257.795,0.0,-0.98943,1e-05,2.24483]
[1777031503519,44.35,78257.795,0.0,-0.98943,1e-05,2.24483]
[1777031503550,44.35,78257.795,0.0,-0.98943,1e-05,2.24483]
[1777031509968,44.35,78260.3925,0.0,-0.98941,1e-05,2.24868]
[1777031510130,44.35,78260.3925,0.0,-0.98941,1e-05,2.24868]
[1777031510231,44.35,78260.3925,0.0,-0.98941,1e-05,2.24868]
[1777031511392,44.35,78266.7525,0.0,-0.98936,1e-05,2.25814]
[1777031513280,44.35,78266.7525,0.0,-0.98936,1e-05,2.25814]
[1777031517292,44.35,78266.0575,0.0,-0.98937,1e-05,2.25711]
[1777031517394,44.35,78266.0575,0.0,-0.98937,1e-05,2.25711]
[1777031517435,44.35,78266.0575,0.0,-0.98937,1e-05,2.25711]
[1777031517522,44.35,78266.0575,0.0,-0.98937,1e-05,2.25711]
[1777031518603,44.35,78262.0675,0.0,-0.9894,1e-05,2.25117]
[1777031520617,44.35,78258.81,0.0,-0.98942,1e-05,2.24633]
[1777031523198,44.35,78258.655,0.0,-0.98942,1e-05,2.2461]
[1777031523269,44.35,78258.655,0.0,-0.98942,1e-05,2.2461]
[1777031523357,44.35,78258.655,0.0,-0.98942,1e-05,2.2461]
[1777031523404,44.35,78262.8275,0.0,-0.98939,1e-05,2.2523]
[1777031523526,44.35,78262.8275,0.0,-0.98939,1e-05,2.2523]
[1777031528672,44.35,78262.915,0.0,-0.98939,1e-05,2.25243]
[1777031533708,44.35,78264.8925,0.0,-0.98937,1e-05,2.25537]
[1777031537178,44.35,78265.0375,0.0,-0.98937,1e-05,2.25559]
[1777031537271,44.35,78265.0375,0.0,-0.98937,1e-05,2.25559]
[1777031537290,44.35,78265.0375,0.0,-0.98937,1e-05,2.25559]
[1777031537391,44.35,78265.0375,0.0,-0.98937,1e-05,2.25559]
[1777031537520,44.35,78265.0375,0.0,-0.98937,1e-05,2.25559]
[1777031538743,44.35,78260.13,0.0,-0.98941,1e-05,2.24829]
[1777031540757,44.35,78256.84,0.0,-0.98944,1e-05,2.24341]
[1777031543214,44.35,78256.9825,0.0,-0.98944,1e-05,2.24362]
[1777031543269,44.35,78256.9825,0.0,-0.98944,1e-05,2.24362]
[1777031543332,44.35,78256.9825,0.0,-0.98944,1e-05,2.24362]
[1777031543426,44.35,78255.17,0.0,-0.98945,1e-05,2.24094]
[1777031543520,44.35,78255.17,0.0,-0.98945,1e-05,2.24094]
[1777031547901,44.35,78254.18,0.0,-0.98946,1e-05,2.23947]
[1777031548018,44.35,78254.18,0.0,-0.98946,1e-05,2.23947]
[1777031548104,44.35,78254.18,0.0,-0.98946,1e-05,2.23947]
[1777031550934,44.35,78253.075,0.0,-0.98947,1e-05,2.23784]
[1777031551020,44.35,78253.075,0.0,-0.98947,1e-05,2.23784]
[1777031554472,44.35,78252.695,0.0,-0.98948,1e-05,2.23598]
[1777031554519,44.35,78252.695,0.0,-0.98948,1e-05,2.23598]
[1777031554552,44.35,78252.695,0.0,-0.98948,1e-05,2.23598]
[1777031554769,44.35,78252.695,0.0,-0.98948,1e-05,2.23598]
[1777031554855,44.35,78252.695,0.0,-0.98948,1e-05,2.23598]
[1777031557784,44.35,78251.2225,0.0,-0.98949,1e-05,2.2338]
[1777031557895,44.35,78251.2225,0.0,-0.98949,1e-05,2.2338]
[1777031558023,44.35,78251.2225,0.0,-0.98949,1e-05,2.2338]
[1777031558111,44.35,78251.2225,0.0,-0.98949,1e-05,2.2338]
[1777031558883,44.35,78245.33,0.0,-0.98953,1e-05,2.22511]
[1777031559890,44.35,78235.155,0.0,-0.98961,1e-05,2.21017]
[1777031565451,44.35,78232.63,0.0,-0.98963,1e-05,2.20648]
[1777031570295,44.35,78232.4275,0.0,-0.98963,1e-05,2.20618]
[1777031570448,44.35,78232.4275,0.0,-0.98963,1e-05,2.20618]
[1777031570519,44.35,78232.4275,0.0,-0.98963,1e-05,2.20618]
[1777031570626,44.35,78232.4275,0.0,-0.98963,1e-05,2.20618]
[1777031570776,44.35,78232.4275,0.0,-0.98963,1e-05,2.20618]
[1777031570967,44.35,78232.4275,0.0,-0.98963,1e-05,2.20618]
[1777031576015,44.35,78228.8125,0.0,-0.98966,1e-05,2.2009]
[1777031581416,44.35,78226.9775,0.0,-0.98968,1e-05,2.19822]
[1777031581467,44.35,78224.1625,0.0,-0.9897,1e-05,2.19412]
[1777031581520,44.35,78224.1625,0.0,-0.9897,1e-05,2.19412]
[1777031581728,44.35,78224.1625,0.0,-0.9897,1e-05,2.19412]
[1777031581769,44.35,78224.1625,0.0,-0.9897,1e-05,2.19412]
[1777031582043,44.35,78224.1625,0.0,-0.9897,1e-05,2.19412]
[1777031584799,44.35,78222.835,0.0,-0.98971,1e-05,2.19219]
[1777031585019,44.35,78222.835,0.0,-0.98971,1e-05,2.19219]
[1777031585069,44.35,78222.835,0.0,-0.98971,1e-05,2.19219]
[1777031585277,44.35,78222.835,0.0,-0.98971,1e-05,2.19219]
[1777031585315,44.35,78222.835,0.0,-0.98971,1e-05,2.19219]
[1777031586072,44.35,78229.0075,0.0,-0.98966,1e-05,2.20118]
[1777031587079,44.35,78233.81,0.0,-0.98962,1e-05,2.2082]
[1777031588775,44.35,78236.0,0.0,-0.98961,1e-05,2.21141]
[1777031589093,44.35,78236.0,0.0,-0.98961,1e-05,2.21141]
[1777031589614,44.35,78236.0,0.0,-0.98961,1e-05,2.21141]
[1777031589769,44.35,78236.0,0.0,-0.98961,1e-05,2.21141]
[1777031590143,44.35,78236.0,0.0,-0.98961,1e-05,2.21141]
[1777031590270,44.35,78236.0,0.0,-0.98961,1e-05,2.21141]
[1777031590371,44.35,78236.0,0.0,-0.98961,1e-05,2.21141]
[1777031591107,44.35,78232.6075,0.0,-0.98963,1e-05,2.20644]
[1777031592114,44.35,78227.7725,0.0,-0.98967,1e-05,2.19938]
[1777031594127,44.35,78224.92,0.0,-0.98969,1e-05,2.19522]
[1777031599162,44.35,78224.3875,0.0,-0.9897,1e-05,2.19445]
[1777031599970,44.35,78224.3875,0.0,-0.9897,1e-05,2.19445]
[1777031600020,44.35,78224.3875,0.0,-0.9897,1e-05,2.19445]
[1777031600154,44.35,78224.3875,0.0,-0.9897,1e-05,2.19445]
[1777031600270,44.35,78224.3875,0.0,-0.9897,1e-05,2.19445]
[1777031600371,44.35,78224.3875,0.0,-0.9897,1e-05,2.19445]
[1777031605453,44.35,78222.075,0.0,-0.98971,1e-05,2.19108]
[1777031605490,44.35,78221.7425,0.0,-0.98972,1e-05,2.1906]
[1777031605520,44.35,78221.7425,0.0,-0.98972,1e-05,2.1906]
[1777031605534,44.35,78221.7425,0.0,-0.98972,1e-05,2.1906]
[1777031605771,44.35,78221.7425,0.0,-0.98972,1e-05,2.1906]
[1777031606212,44.35,78221.7425,0.0,-0.98972,1e-05,2.1906]
[1777031611247,44.35,78223.975,0.0,-0.98971,1e-05,2.19257]
[1777031611765,44.35,78223.975,0.0,-0.98971,1e-05,2.19257]
[1777031612021,44.35,78223.975,0.0,-0.98971,1e-05,2.19257]
[1777031612253,44.35,78223.975,0.0,-0.98971,1e-05,2.19257]
[1777031612528,44.35,78223.975,0.0,-0.98971,1e-05,2.19257]
[1777031612775,44.35,78223.975,0.0,-0.98971,1e-05,2.19257]
[1777031614498,44.35,78236.5425,0.0,-0.98961,1e-05,2.21091]
[1777031619431,44.35,78236.075,0.0,-0.98961,1e-05,2.21023]
[1777031619503,44.35,78242.975,0.0,-0.98956,1e-05,2.22035]
[1777031619526,44.35,78242.975,0.0,-0.98956,1e-05,2.22035]
[1777031620310,44.35,78242.975,0.0,-0.98956,1e-05,2.22035]
[1777031620781,44.35,78242.975,0.0,-0.98956,1e-05,2.22035]
[1777031621022,44.35,78242.975,0.0,-0.98956,1e-05,2.22035]
[1777031622324,44.35,78248.43,0.0,-0.98952,1e-05,2.22838]
[1777031626501,44.35,78247.945,0.0,-0.98952,1e-05,2.22767]
[1777031626524,44.35,78247.9075,0.0,-0.98952,1e-05,2.22761]
[1777031632516,44.35,78250.56,0.0,-0.9895,1e-05,2.23152]
[1777031632626,44.35,78250.56,0.0,-0.9895,1e-05,2.23152]
[1777031632769,44.35,78250.56,0.0,-0.9895,1e-05,2.23152]
[1777031633401,44.35,78250.56,0.0,-0.9895,1e-05,2.23152]
[1777031638435,44.35,78251.3775,0.0,-0.98949,1e-05,2.23273]
[1777031639989,44.35,78251.92,0.0,-0.98949,1e-05,2.23353]
[1777031640023,44.35,78251.92,0.0,-0.98949,1e-05,2.23353]
[1777031645485,44.35,78253.145,0.0,-0.98948,1e-05,2.23534]
[1777031648514,44.35,78253.26,0.0,-0.98948,1e-05,2.23551]
[1777031648525,44.35,78253.26,0.0,-0.98948,1e-05,2.23551]
[1777031648532,44.35,78253.385,0.0,-0.98948,1e-05,2.2357]
[1777031648939,44.35,78253.385,0.0,-0.98948,1e-05,2.2357]
[1777031649021,44.35,78253.385,0.0,-0.98948,1e-05,2.2357]
[1777031653539,44.35,78248.915,0.0,-0.98951,1e-05,2.2291]
[1777031653815,44.35,78248.915,0.0,-0.98951,1e-05,2.2291]
[1777031654172,44.35,78248.915,0.0,-0.98951,1e-05,2.2291]
[1777031654270,44.35,78248.915,0.0,-0.98951,1e-05,2.2291]
[1777031657543,44.35,78252.84,0.0,-0.98948,1e-05,2.23489]
[1777031662548,44.35,78253.6475,0.0,-0.98948,1e-05,2.23608]
[1777031667498,44.35,78254.6125,0.0,-0.98947,1e-05,2.23751]
[1777031667519,44.35,78254.6125,0.0,-0.98947,1e-05,2.23751]
[1777031672681,44.35,78255.5925,0.0,-0.98947,1e-05,2.23766]
[1777031675571,44.35,78255.595,0.0,-0.98947,1e-05,2.23766]
[1777031675773,44.35,78255.595,0.0,-0.98947,1e-05,2.23766]
[1777031677717,44.35,78252.2475,0.0,-0.98949,1e-05,2.23272]
[1777031679474,44.35,78252.2475,0.0,-0.98949,1e-05,2.23272]
[1777031679523,44.35,78252.2475,0.0,-0.98949,1e-05,2.23272]
[1777031682061,44.35,78251.2925,0.0,-0.9895,1e-05,2.23131]
[1777031682269,44.35,78251.2925,0.0,-0.9895,1e-05,2.23131]
[1777031682752,44.35,78246.685,0.0,-0.98954,1e-05,2.22452]
[1777031683759,44.35,78233.935,0.0,-0.98963,1e-05,2.20581]
[1777031687787,44.35,78230.0825,0.0,-0.98966,1e-05,2.20018]
[1777031692822,44.35,78229.885,0.0,-0.98967,1e-05,2.19989]
[1777031694475,44.35,78229.885,0.0,-0.98967,1e-05,2.19989]
[1777031694519,44.35,78229.885,0.0,-0.98967,1e-05,2.19989]
[1777031694836,44.35,78220.5625,0.0,-0.98974,1e-05,2.18632]
[1777031696850,44.35,78223.92,0.0,-0.98971,1e-05,2.1912]
[1777031701718,44.35,78223.86,0.0,-0.98971,1e-05,2.19112]
[1777031701770,44.35,78223.86,0.0,-0.98971,1e-05,2.19112]
[1777031706023,44.35,78224.245,0.0,-0.98971,1e-05,2.19168]
[1777031706272,44.35,78224.245,0.0,-0.98971,1e-05,2.19168]
[1777031706920,44.35,78218.2925,0.0,-0.98975,1e-05,2.18303]
[1777031708934,44.35,78211.1775,0.0,-0.98981,1e-05,2.17273]
[1777031709930,44.35,78211.1775,0.0,-0.98981,1e-05,2.17273]
[1777031710831,44.35,78211.1775,0.0,-0.98981,1e-05,2.17273]
[1777031711297,44.35,78211.1775,0.0,-0.98981,1e-05,2.17273]
[1777031711400,44.35,78211.1775,0.0,-0.98981,1e-05,2.17273]
[1777031711955,44.35,78206.635,0.0,-0.98984,1e-05,2.16618]
[1777031714638,44.35,78206.0075,0.0,-0.98985,1e-05,2.16527]
[1777031714773,44.35,78206.0075,0.0,-0.98985,1e-05,2.16527]
[1777031715029,44.35,78206.0075,0.0,-0.98985,1e-05,2.16527]
[1777031715085,44.35,78206.0075,0.0,-0.98985,1e-05,2.16527]
[1777031715983,44.35,78197.215,0.0,-0.98991,1e-05,2.15264]
[1777031721019,44.35,78197.59,0.0,-0.98991,1e-05,2.15317]
[1777031726054,44.35,78198.12,0.0,-0.98991,1e-05,2.15393]
[1777031729022,44.35,78197.89,0.0,-0.98991,1e-05,2.1536]
[1777031730083,44.35,78203.155,0.0,-0.98987,1e-05,2.16117]
[1777031732096,44.35,78198.4875,0.0,-0.98991,1e-05,2.15319]
[1777031733103,44.35,78192.125,0.0,-0.98996,1e-05,2.14408]
[1777031734108,44.35,78192.125,0.0,-0.98996,1e-05,2.14408]
[1777031734269,44.35,78192.125,0.0,-0.98996,1e-05,2.14408]
[1777031734371,44.35,78192.125,0.0,-0.98996,1e-05,2.14408]
[1777031740155,44.35,78191.3425,0.0,-0.98996,1e-05,2.14296]
[1777031742230,44.35,78191.15,0.0,-0.98997,1e-05,2.14269]
[1777031742269,44.35,78191.15,0.0,-0.98997,1e-05,2.14269]
[1777031746197,44.35,78195.63,0.0,-0.98993,1e-05,2.1491]
[1777031746709,44.35,78195.63,0.0,-0.98993,1e-05,2.1491]
[1777031747090,44.35,78195.63,0.0,-0.98993,1e-05,2.1491]
[1777031747203,44.35,78195.63,0.0,-0.98993,1e-05,2.1491]
[1777031748211,44.35,78209.9425,0.0,-0.98982,1e-05,2.16967]
[1777031749178,44.35,78209.9425,0.0,-0.98982,1e-05,2.16967]
[1777031753648,44.35,78214.23,0.0,-0.98979,1e-05,2.17587]
[1777031758653,44.35,78216.225,0.0,-0.98978,1e-05,2.17876]
[1777031764322,44.35,78216.81,0.0,-0.98977,1e-05,2.1796]
[1777031767116,44.35,78213.9,0.0,-0.98979,1e-05,2.17539]
[1777031767275,44.35,78213.9,0.0,-0.98979,1e-05,2.17539]
[1777031767649,44.35,78213.9,0.0,-0.98979,1e-05,2.17539]
[1777031767662,44.35,78214.9475,0.0,-0.98979,1e-05,2.17691]
[1777031767769,44.35,78214.9475,0.0,-0.98979,1e-05,2.17691]
[1777031773385,44.35,78214.565,0.0,-0.98979,1e-05,2.17635]
[1777031776407,44.35,78213.8875,0.0,-0.98979,1e-05,2.17537]
[1777031777414,44.35,78229.6775,0.0,-0.98967,1e-05,2.1983]
[1777031778421,44.35,78237.745,0.0,-0.98961,1e-05,2.21009]
[1777031778834,44.35,78237.745,0.0,-0.98961,1e-05,2.21009]
[1777031779018,44.35,78237.745,0.0,-0.98961,1e-05,2.21009]
[1777031780435,44.35,78233.2675,0.0,-0.98965,1e-05,2.20354]
[1777031782449,44.35,78232.4525,0.0,-0.98965,1e-05,2.20235]
[1777031783456,44.35,78239.7825,0.0,-0.9896,1e-05,2.21308]
[1777031783872,44.35,78239.7825,0.0,-0.9896,1e-05,2.21308]
[1777031783985,44.35,78239.7825,0.0,-0.9896,1e-05,2.21308]
[1777031784019,44.35,78239.7825,0.0,-0.9896,1e-05,2.21308]
[1777031784462,44.35,78239.7825,0.0,-0.9896,1e-05,2.21308]
[1777031789498,44.35,78236.8525,0.0,-0.98962,1e-05,2.20879]
[1777031791314,44.35,78237.7275,0.0,-0.98961,1e-05,2.21007]
[1777031791521,44.35,78237.7275,0.0,-0.98961,1e-05,2.21007]
[1777031791960,44.35,78237.7275,0.0,-0.98962,1e-05,2.20878]
[1777031792023,44.35,78237.7275,0.0,-0.98962,1e-05,2.20878]
[1777031792519,44.35,78237.7275,0.0,-0.98962,1e-05,2.20878]
[1777031793526,44.35,78228.6,0.0,-0.98969,1e-05,2.19545]
[1777031794331,44.35,78228.6,0.0,-0.98969,1e-05,2.19545]
[1777031794520,44.35,78228.6,0.0,-0.98969,1e-05,2.19545]
[1777031796547,44.35,78222.7175,0.0,-0.98973,1e-05,2.18689]
[1777031801582,44.35,78220.5425,0.0,-0.98975,1e-05,2.18373]
[1777031801997,44.35,78220.5425,0.0,-0.98975,1e-05,2.18373]
[1777031802019,44.35,78220.5425,0.0,-0.98975,1e-05,2.18373]
[1777031802844,44.35,78220.5425,0.0,-0.98975,1e-05,2.18373]
[1777031803019,44.35,78220.5425,0.0,-0.98975,1e-05,2.18373]
[1777031803596,44.35,78220.5425,0.0,-0.98975,1e-05,2.18373]
[1777031806444,44.35,78217.6725,0.0,-0.98977,1e-05,2.17957]
[1777031806520,44.35,78217.6725,0.0,-0.98977,1e-05,2.17957]
[1777031807623,44.35,78222.405,0.0,-0.98973,1e-05,2.18644]
[1777031812659,44.35,78224.8425,0.0,-0.98972,1e-05,2.18998]
[1777031817694,44.35,78224.825,0.0,-0.98972,1e-05,2.18995]
[1777031818602,44.35,78224.825,0.0,-0.98972,1e-05,2.18995]
[1777031818770,44.35,78224.825,0.0,-0.98972,1e-05,2.18995]
[1777031819140,44.35,78224.825,0.0,-0.98972,1e-05,2.18995]
[1777031819269,44.35,78224.825,0.0,-0.98972,1e-05,2.18995]
[1777031819708,44.35,78224.825,0.0,-0.98972,1e-05,2.18995]
[1777031820714,44.35,78231.0325,0.0,-0.98967,1e-05,2.19899]
[1777031823338,44.35,78232.095,0.0,-0.98966,1e-05,2.20055]
[1777031823519,44.35,78232.095,0.0,-0.98966,1e-05,2.20055]
[1777031823583,44.35,78232.095,0.0,-0.98966,1e-05,2.20055]
[1777031824718,44.35,78239.55,0.0,-0.9896,1e-05,2.21145]
[1777031827721,44.35,78243.995,0.0,-0.98957,1e-05,2.21797]
[1777031828466,44.35,78243.995,0.0,-0.98957,1e-05,2.21797]
[1777031828519,44.35,78243.995,0.0,-0.98957,1e-05,2.21797]
[1777031829034,44.35,78243.995,0.0,-0.98957,1e-05,2.21797]
[1777031829270,44.35,78243.995,0.0,-0.98957,1e-05,2.21797]
[1777031829371,44.35,78243.995,0.0,-0.98957,1e-05,2.21797]
[1777031830724,44.35,78248.4675,0.0,-0.98953,1e-05,2.22455]
[1777031835729,44.35,78248.68,0.0,-0.98953,1e-05,2.22486]
[1777031840654,44.35,78247.5275,0.0,-0.98954,1e-05,2.22316]
[1777031840773,44.35,78246.415,0.0,-0.98955,1e-05,2.22153]
[1777031845891,44.35,78246.565,0.0,-0.98955,1e-05,2.22175]
[1777031850626,44.35,78246.055,0.0,-0.98955,1e-05,2.221]
[1777031850727,44.35,78246.055,0.0,-0.98955,1e-05,2.221]
[1777031850769,44.35,78246.055,0.0,-0.98955,1e-05,2.221]
[1777031850923,44.35,78246.055,0.0,-0.98955,1e-05,2.221]
[1777031851020,44.35,78246.055,0.0,-0.98955,1e-05,2.221]
[1777031851025,44.35,78246.055,0.0,-0.98956,1e-05,2.2197]
[1777031851933,44.35,78236.5675,0.0,-0.98963,1e-05,2.20579]
[1777031854985,44.35,78237.695,0.0,-0.98962,1e-05,2.20744]
[1777031855019,44.35,78237.695,0.0,-0.98962,1e-05,2.20744]
[1777031858953,44.35,78236.59,0.0,-0.98963,1e-05,2.20582]
[1777031859020,44.35,78236.59,0.0,-0.98963,1e-05,2.20582]
[1777031859384,44.35,78236.59,0.0,-0.98963,1e-05,2.20582]
[1777031859521,44.35,78236.59,0.0,-0.98963,1e-05,2.20582]
[1777031859622,44.35,78236.59,0.0,-0.98963,1e-05,2.20582]
[1777031859990,44.35,78242.0825,0.0,-0.98959,1e-05,2.21387]
[1777031864616,44.35,78242.8475,0.0,-0.98958,1e-05,2.21499]
[1777031864770,44.35,78242.8475,0.0,-0.98958,1e-05,2.21499]
[1777031870764,44.35,78242.1075,0.0,-0.98959,1e-05,2.21391]
[1777031876101,44.35,78242.905,0.0,-0.98958,1e-05,2.21508]
[1777031876968,44.35,78242.905,0.0,-0.98958,1e-05,2.21508]
[1777031877020,44.35,78242.905,0.0,-0.98958,1e-05,2.21508]
[1777031877432,44.35,78242.905,0.0,-0.98958,1e-05,2.21508]
[1777031877519,44.35,78242.905,0.0,-0.98958,1e-05,2.21508]
[1777031877534,44.35,78242.905,0.0,-0.98958,1e-05,2.21508]
[1777031879122,44.35,78248.1025,0.0,-0.98954,1e-05,2.22271]
[1777031883072,44.35,78247.9,0.0,-0.98954,1e-05,2.22242]
[1777031883270,44.35,78247.9,0.0,-0.98954,1e-05,2.22242]
[1777031884159,44.35,78254.075,0.0,-0.9895,1e-05,2.23152]
[1777031889194,44.35,78256.7325,0.0,-0.98947,1e-05,2.23544]
[1777031891242,44.35,78256.94,0.0,-0.98947,1e-05,2.23575]
[1777031891270,44.35,78256.94,0.0,-0.98947,1e-05,2.23575]
[1777031891651,44.35,78256.94,0.0,-0.98947,1e-05,2.23575]
[1777031891769,44.35,78256.94,0.0,-0.98947,1e-05,2.23575]
[1777031891785,44.35,78257.625,0.0,-0.98947,1e-05,2.23676]
[1777031896790,44.35,78258.7525,0.0,-0.98946,1e-05,2.23843]
[1777031899355,44.35,78258.79,0.0,-0.98946,1e-05,2.23849]
[1777031899520,44.35,78258.79,0.0,-0.98946,1e-05,2.23849]
[1777031900271,44.35,78264.3675,0.0,-0.98941,1e-05,2.24675]
[1777031906746,44.35,78266.1525,0.0,-0.9894,1e-05,2.2494]
[1777031906769,44.35,78266.1525,0.0,-0.9894,1e-05,2.2494]
[1777031907061,44.35,78266.1525,0.0,-0.9894,1e-05,2.2494]
[1777031907270,44.35,78266.1525,0.0,-0.9894,1e-05,2.2494]
[1777031907320,44.35,78266.1525,0.0,-0.9894,1e-05,2.2494]
[1777031910341,44.35,78271.055,0.0,-0.98936,1e-05,2.25669]
[1777031911639,44.35,78271.055,0.0,-0.98936,1e-05,2.25669]
[1777031911770,44.35,78271.055,0.0,-0.98936,1e-05,2.25669]
[1777031911806,44.35,78281.15,0.0,-0.98929,1e-05,2.27046]
[1777031917390,44.35,78278.39,0.0,-0.98931,1e-05,2.26633]
[1777031920419,44.35,78278.1875,0.0,-0.98931,1e-05,2.26602]
[1777031921138,44.35,78278.1875,0.0,-0.98931,1e-05,2.26602]
[1777031921271,44.35,78278.1875,0.0,-0.98931,1e-05,2.26602]
[1777031921900,44.35,78278.1875,0.0,-0.98931,1e-05,2.26602]
[1777031922024,44.35,78278.1875,0.0,-0.98931,1e-05,2.26602]
[1777031922433,44.35,78278.1875,0.0,-0.98931,1e-05,2.26602]
[1777031923440,44.35,78265.3325,0.0,-0.98941,1e-05,2.24688]
[1777031925139,44.35,78265.22,0.0,-0.98941,1e-05,2.24671]
[1777031925270,44.35,78265.22,0.0,-0.98941,1e-05,2.24671]
[1777031929595,44.35,78264.0725,0.0,-0.98942,1e-05,2.24501]
[1777031929769,44.35,78264.0725,0.0,-0.98942,1e-05,2.24501]
[1777031929855,44.35,78263.2025,0.0,-0.98943,1e-05,2.24372]
[1777031930020,44.35,78263.2025,0.0,-0.98943,1e-05,2.24372]
[1777031930490,44.35,78263.2025,0.0,-0.98943,1e-05,2.24372]
[1777031935526,44.35,78264.9325,0.0,-0.98942,1e-05,2.24628]
[1777031940837,44.35,78264.3075,0.0,-0.98942,1e-05,2.24536]
[1777031946242,44.35,78264.85,0.0,-0.98942,1e-05,2.24616]
[1777031953589,44.35,78265.46,0.0,-0.98941,1e-05,2.24707]
[1777031953770,44.35,78265.46,0.0,-0.98941,1e-05,2.24707]
[1777031957287,44.35,78265.4525,0.0,-0.98941,1e-05,2.24706]
[1777031957519,44.35,78265.4525,0.0,-0.98941,1e-05,2.24706]
[1777031959951,44.35,78263.4475,0.0,-0.98943,1e-05,2.24408]
[1777031960021,44.35,78263.4475,0.0,-0.98943,1e-05,2.24408]
[1777031960701,44.35,78263.4475,0.0,-0.98943,1e-05,2.24408]
[1777031961344,44.35,78263.4475,0.0,-0.98943,1e-05,2.24408]
[1777031961519,44.35,78263.4475,0.0,-0.98943,1e-05,2.24408]
[1777031966863,44.35,78264.3475,0.0,-0.98942,1e-05,2.24542]
[1777031968794,44.35,78264.3475,0.0,-0.98942,1e-05,2.24542]
[1777031969020,44.35,78264.89,0.0,-0.98942,1e-05,2.24622]
[1777031969393,44.35,78264.89,0.0,-0.98942,1e-05,2.24622]
[1777031969520,44.35,78264.89,0.0,-0.98942,1e-05,2.24622]
[1777031969763,44.35,78264.89,0.0,-0.98942,1e-05,2.24622]
[1777031974845,44.35,78262.9,0.0,-0.98944,1e-05,2.24197]
[1777031975022,44.35,78264.955,0.0,-0.98942,1e-05,2.24501]
[1777031978604,44.35,78264.14,0.0,-0.98943,1e-05,2.2438]
[1777031978771,44.35,78264.14,0.0,-0.98943,1e-05,2.2438]
[1777031978906,44.35,78264.14,0.0,-0.98943,1e-05,2.2438]
[1777031979020,44.35,78264.14,0.0,-0.98943,1e-05,2.2438]
[1777031979834,44.35,78264.14,0.0,-0.98943,1e-05,2.2438]
[1777031981073,44.35,78263.965,0.0,-0.98943,1e-05,2.24354]
[1777031981270,44.35,78263.965,0.0,-0.98943,1e-05,2.24354]
[1777031981848,44.35,78263.965,0.0,-0.98943,1e-05,2.24354]
[1777031982855,44.35,78259.84,0.0,-0.98946,1e-05,2.23743]
[1777031986024,44.35,78259.8325,0.0,-0.98946,1e-05,2.23742]
[1777031986270,44.35,78259.8325,0.0,-0.98946,1e-05,2.23742]
[1777031986883,44.35,78259.8325,0.0,-0.98946,1e-05,2.23742]
[1777031990011,44.35,78260.295,0.0,-0.98946,1e-05,2.23811]
[1777031990025,44.35,78260.295,0.0,-0.98946,1e-05,2.23811]
[1777031993305,44.35,78260.3625,0.0,-0.98946,1e-05,2.23787]
[1777031993479,44.35,78260.3625,0.0,-0.98946,1e-05,2.23787]
[1777031993520,44.35,78260.3625,0.0,-0.98946,1e-05,2.23787]
[1777031993621,44.35,78260.3625,0.0,-0.98946,1e-05,2.23753]
[1777031997368,44.35,78261.3425,0.0,-0.98946,1e-05,2.23798]
[1777031997520,44.35,78261.3425,0.0,-0.98946,1e-05,2.23798]
[1777031997640,44.35,78261.3425,0.0,-0.98946,1e-05,2.23798]
[1777031997771,44.35,78261.3425,0.0,-0.98946,1e-05,2.23798]
[1777031997873,44.34,78261.3425,0.0,-0.98946,1e-05,2.23764]
[1777032001557,44.34,78260.75,0.0,-0.98947,1e-05,2.23577]
[1777032001799,44.34,78260.75,0.0,-0.98947,1e-05,2.23577]
[1777032004466,44.34,78267.085,0.0,-0.98943,1e-05,2.24411]
[1777032004529,44.34,78267.085,0.0,-0.98943,1e-05,2.24411]
[1777032004769,44.34,78267.085,0.0,-0.98943,1e-05,2.24411]
[1777032004839,44.34,78267.085,0.0,-0.98943,1e-05,2.24377]
[1777032007367,44.33,78266.8725,0.0,-0.98943,1e-05,2.24276]
[1777032007462,44.33,78266.8725,0.0,-0.98943,1e-05,2.24276]
[1777032007520,44.33,78266.8725,0.0,-0.98943,1e-05,2.24276]
[1777032007621,44.33,78266.8725,0.0,-0.98944,1e-05,2.24241]
[1777032008906,44.33,78270.44,0.0,-0.98941,1e-05,2.24736]
[1777032011625,44.33,78268.7425,0.0,-0.98943,1e-05,2.24414]
[1777032011769,44.33,78268.7425,0.0,-0.98943,1e-05,2.24414]
[1777032011782,44.33,78268.7425,0.0,-0.98943,1e-05,2.24414]
[1777032011803,44.33,78268.7425,0.0,-0.98943,1e-05,2.2438]
[1777032012020,44.33,78268.7425,0.0,-0.98943,1e-05,2.2438]
[1777032017915,44.32,78268.82,0.0,-0.98944,1e-05,2.2419]
[1777032018895,44.32,78268.82,0.0,-0.98944,1e-05,2.2419]
[1777032019021,44.32,78267.03,0.0,-0.98945,1e-05,2.23924]
[1777032022441,44.32,78266.15,0.0,-0.98946,1e-05,2.23729]
[1777032022525,44.32,78266.15,0.0,-0.98946,1e-05,2.23729]
[1777032022624,44.32,78266.15,0.0,-0.98946,1e-05,2.23729]
[1777032022771,44.32,78266.15,0.0,-0.98946,1e-05,2.23729]
[1777032022841,44.31,78261.41,0.0,-0.98951,1e-05,2.22932]
[1777032024146,44.31,78256.81,0.0,-0.98954,1e-05,2.22223]
[1777032026653,44.31,78259.31,0.0,-0.98953,1e-05,2.2256]
[1777032026771,44.31,78259.31,0.0,-0.98953,1e-05,2.2256]
[1777032032202,44.3,78264.17,0.0,-0.98951,1e-05,2.2293]
[1777032033242,44.3,78264.17,0.0,-0.98951,1e-05,2.2293]
[1777032033269,44.3,78264.17,0.0,-0.98951,1e-05,2.2293]
[1777032034059,44.3,78263.2,0.0,-0.98952,1e-05,2.22724]
[1777032034270,44.3,78263.2,0.0,-0.98952,1e-05,2.22724]
[1777032034372,44.3,78260.32,0.0,-0.98954,1e-05,2.22269]
[1777032040258,44.29,78261.44,0.0,-0.98954,1e-05,2.22285]
[1777032041616,44.29,78261.44,0.0,-0.98954,1e-05,2.22285]
[1777032041770,44.29,78261.44,0.0,-0.98954,1e-05,2.22285]
[1777032043278,44.29,78256.26,0.0,-0.98959,1e-05,2.21432]
[1777032046974,44.29,78258.12,0.0,-0.98958,1e-05,2.21618]
[1777032047020,44.29,78258.12,0.0,-0.98958,1e-05,2.21618]
[1777032047521,44.29,78258.12,0.0,-0.98958,1e-05,2.21618]
[1777032047774,44.29,78258.12,0.0,-0.98958,1e-05,2.21618]
[1777032047875,44.29,78259.28,0.0,-0.98957,1e-05,2.21732]
[1777032053427,44.28,78257.35,0.0,-0.98959,1e-05,2.21334]
[1777032053519,44.28,78257.35,0.0,-0.98959,1e-05,2.21334]
[1777032057504,44.28,78258.52,0.0,-0.98959,1e-05,2.21368]
[1777032057519,44.28,78258.52,0.0,-0.98959,1e-05,2.21368]
[1777032058100,44.28,78256.46,0.0,-0.98961,1e-05,2.21037]
[1777032058269,44.28,78256.46,0.0,-0.98961,1e-05,2.21037]
[1777032058384,44.27,78259.08,0.0,-0.98959,1e-05,2.21395]
[1777032063418,44.27,78259.25,0.0,-0.98959,1e-05,2.21281]
[1777032064475,44.27,78259.25,0.0,-0.98959,1e-05,2.21281]
[1777032064524,44.27,78259.25,0.0,-0.98959,1e-05,2.21281]
[1777032065433,44.27,78265.38,0.0,-0.98955,1e-05,2.22127]
[1777032069816,44.26,78264.89,0.0,-0.98956,1e-05,2.21968]
[1777032069917,44.26,78264.42,0.0,-0.98956,1e-05,2.2187]
[1777032070020,44.26,78264.42,0.0,-0.98956,1e-05,2.2187]
[1777032071363,44.26,78264.34,0.0,-0.98957,1e-05,2.2183]
[1777032071519,44.26,78264.34,0.0,-0.98957,1e-05,2.2183]
[1777032073490,44.26,78257.73,0.0,-0.98962,1e-05,2.20776]
[1777032074399,44.26,78257.73,0.0,-0.98962,1e-05,2.20776]
[1777032074518,44.26,78257.73,0.0,-0.98962,1e-05,2.20776]
[1777032074573,44.26,78257.73,0.0,-0.98962,1e-05,2.20776]
[1777032074771,44.26,78257.73,0.0,-0.98962,1e-05,2.20776]
[1777032074793,44.26,78255.91,0.0,-0.98964,1e-05,2.20482]
[1777032080540,44.25,78253.86,0.0,-0.98966,1e-05,2.20029]
[1777032085574,44.25,78254.06,0.0,-0.98967,1e-05,2.19933]
[1777032086771,44.25,78254.06,0.0,-0.98967,1e-05,2.19933]
[1777032093631,44.24,78255.55,0.0,-0.98967,1e-05,2.1982]
[1777032094912,44.24,78255.55,0.0,-0.98967,1e-05,2.1982]
[1777032094990,44.24,78255.55,0.0,-0.98967,1e-05,2.19795]
[1777032095019,44.24,78255.55,0.0,-0.98967,1e-05,2.19795]
[1777032095645,44.24,78247.07,0.0,-0.98974,1e-05,2.18533]
[1777032096652,44.24,78245.73,0.0,-0.98975,1e-05,2.18316]
[1777032097659,44.24,78252.51,0.0,-0.9897,1e-05,2.19281]
[1777032098666,44.24,78251.61,0.0,-0.98971,1e-05,2.19125]
[1777032100680,44.23,78265.38,0.0,-0.9896,1e-05,2.21093]
[1777032101686,44.23,78271.07,0.0,-0.98956,1e-05,2.21903]
[1777032106722,44.23,78270.63,0.0,-0.98957,1e-05,2.21694]
[1777032111928,44.22,78273.38,0.0,-0.98956,1e-05,2.21983]
[1777032112020,44.22,78273.37,0.0,-0.98956,1e-05,2.21952]
[1777032118805,44.22,78273.49,0.0,-0.98957,1e-05,2.21766]
[1777032120625,44.22,78273.49,0.0,-0.98957,1e-05,2.21766]
[1777032120775,44.22,78273.49,0.0,-0.98957,1e-05,2.21766]
[1777032120890,44.22,78273.49,0.0,-0.98957,1e-05,2.21766]
[1777032121020,44.22,78273.49,0.0,-0.98957,1e-05,2.21766]
[1777032120990,44.21,78272.99,0.0,-0.98958,1e-05,2.21635]
[1777032126863,44.21,78275.36,0.0,-0.98957,1e-05,2.2181]
[1777032130770,44.21,78275.36,0.0,-0.98957,1e-05,2.2181]
[1777032130937,44.21,78275.36,0.0,-0.98957,1e-05,2.2181]
[1777032131022,44.21,78275.36,0.0,-0.98957,1e-05,2.2181]
[1777032130988,44.2,78275.28,0.0,-0.98957,1e-05,2.21682]
[1777032134920,44.2,78266.9,0.0,-0.98965,1e-05,2.20337]
[1777032136934,44.2,78259.55,0.0,-0.9897,1e-05,2.19209]
[1777032138948,44.19,78256.23,0.0,-0.98973,1e-05,2.18677]
[1777032142976,44.19,78263.43,0.0,-0.98968,1e-05,2.19635]
[1777032143590,44.19,78263.43,0.0,-0.98968,1e-05,2.19635]
[1777032143769,44.19,78263.43,0.0,-0.98968,1e-05,2.19635]
[1777032143919,44.19,78263.43,0.0,-0.98968,1e-05,2.19635]
[1777032144023,44.19,78263.43,0.0,-0.98968,1e-05,2.19635]
[1777032143983,44.19,78263.71,0.0,-0.98968,1e-05,2.19651]
[1777032148011,44.19,78258.68,0.0,-0.98973,1e-05,2.18819]
[1777032148541,44.19,78258.68,0.0,-0.98973,1e-05,2.18819]
[1777032148770,44.19,78258.68,0.0,-0.98973,1e-05,2.18819]
[1777032149025,44.19,78258.68,0.0,-0.98973,1e-05,2.18819]
[1777032149018,44.19,78258.77,0.0,-0.98973,1e-05,2.18809]
[1777032154053,44.18,78258.1,0.0,-0.98974,1e-05,2.18469]
[1777032155059,44.18,78263.2,0.0,-0.98971,1e-05,2.1919]
[1777032155526,44.18,78263.2,0.0,-0.98971,1e-05,2.1919]
[1777032155770,44.18,78263.2,0.0,-0.98971,1e-05,2.1919]
[1777032155981,44.18,78263.2,0.0,-0.98971,1e-05,2.1919]
[1777032156020,44.18,78263.2,0.0,-0.98971,1e-05,2.1919]
[1777032156067,44.18,78264.66,0.0,-0.9897,1e-05,2.1938]
[1777032160810,44.18,78265.4,0.0,-0.98969,1e-05,2.19391]
[1777032160974,44.18,78265.4,0.0,-0.98969,1e-05,2.19391]
[1777032161020,44.18,78265.4,0.0,-0.98969,1e-05,2.19391]
[1777032161102,44.18,78264.22,0.0,-0.98971,1e-05,2.19195]
[1777032163102,44.18,78264.22,0.0,-0.98971,1e-05,2.19195]
[1777032163360,44.17,78312.01,0.0,-0.98933,1e-05,2.26217]
[1777032164203,44.17,78337.45,0.0,-0.98913,1e-05,2.30055]
[1777032165231,44.17,78334.86,0.0,-0.98915,1e-05,2.29619]
[1777032166646,44.17,78334.86,0.0,-0.98915,1e-05,2.29619]
[1777032172181,44.16,78335.64,0.0,-0.98916,1e-05,2.29446]
[1777032177217,44.15,78335.76,0.0,-0.98917,1e-05,2.29258]
[1777032182252,44.15,78334.63,0.0,-0.98919,1e-05,2.28884]
[1777032187560,44.14,78335.82,0.0,-0.98919,1e-05,2.28904]
[1777032187773,44.14,78335.82,0.0,-0.98919,1e-05,2.28904]
[1777032187807,44.14,78335.75,0.0,-0.9892,1e-05,2.28814]
[1777032188284,44.14,78335.75,0.0,-0.9892,1e-05,2.28814]
[1777032188520,44.14,78335.75,0.0,-0.9892,1e-05,2.28814]
[1777032191550,44.14,78335.72,0.0,-0.9892,1e-05,2.2873]
[1777032191769,44.14,78335.72,0.0,-0.9892,1e-05,2.2873]
[1777032191841,44.14,78335.72,0.0,-0.9892,1e-05,2.2873]
[1777032192023,44.14,78335.72,0.0,-0.9892,1e-05,2.2873]
[1777032192053,44.13,78330.49,0.0,-0.98925,1e-05,2.27862]
[1777032196349,44.13,78334.14,0.0,-0.98923,1e-05,2.28261]
[1777032197543,44.13,78334.14,0.0,-0.98923,1e-05,2.28261]
[1777032197771,44.13,78334.14,0.0,-0.98923,1e-05,2.28261]
[1777032198078,44.13,78334.14,0.0,-0.98923,1e-05,2.28261]
[1777032198105,44.12,78331.61,0.0,-0.98925,1e-05,2.27803]
[1777032198271,44.12,78331.61,0.0,-0.98925,1e-05,2.27803]
[1777032203399,44.12,78333.65,0.0,-0.98924,1e-05,2.27919]
[1777032204781,44.12,78333.65,0.0,-0.98924,1e-05,2.27919]
[1777032205023,44.12,78333.65,0.0,-0.98924,1e-05,2.27919]
[1777032205124,44.11,78325.38,0.0,-0.98931,1e-05,2.266]
[1777032205418,44.11,78325.38,0.0,-0.98931,1e-05,2.266]
[1777032205522,44.11,78325.38,0.0,-0.98931,1e-05,2.266]
[1777032207686,44.11,78323.4,0.0,-0.98933,1e-05,2.26267]
[1777032207771,44.11,78323.4,0.0,-0.98933,1e-05,2.26267]
[1777032207787,44.11,78315.75,0.0,-0.9894,1e-05,2.25054]
[1777032212462,44.11,78311.59,0.0,-0.98944,1e-05,2.24172]
[1777032213959,44.11,78311.59,0.0,-0.98944,1e-05,2.24172]
[1777032214019,44.11,78311.59,0.0,-0.98944,1e-05,2.24172]
[1777032215483,44.1,78300.48,0.0,-0.98954,1e-05,2.22429]
[1777032216490,44.1,78300.99,0.0,-0.98953,1e-05,2.22477]
[1777032217682,44.1,78300.99,0.0,-0.98953,1e-05,2.22477]
[1777032217770,44.1,78300.99,0.0,-0.98953,1e-05,2.22477]
[1777032217987,44.1,78300.99,0.0,-0.98953,1e-05,2.22477]
[1777032218021,44.1,78300.99,0.0,-0.98953,1e-05,2.22477]
[1777032218088,44.1,78300.85,0.0,-0.98954,1e-05,2.224]
[1777032222027,44.1,78300.08,0.0,-0.98955,1e-05,2.2223]
[1777032222128,44.1,78300.41,0.0,-0.98955,1e-05,2.22223]
[1777032222271,44.1,78300.41,0.0,-0.98955,1e-05,2.22223]
[1777032227566,44.09,78294.21,0.0,-0.9896,1e-05,2.21169]
[1777032228254,44.09,78294.21,0.0,-0.9896,1e-05,2.21169]
[1777032228269,44.09,78294.21,0.0,-0.9896,1e-05,2.21169]
[1777032228751,44.09,78294.21,0.0,-0.9896,1e-05,2.21169]
[1777032228771,44.09,78294.21,0.0,-0.9896,1e-05,2.21169]
[1777032228852,44.09,78293.72,0.0,-0.98961,1e-05,2.21046]
[1777032232263,44.09,78296.78,0.0,-0.98959,1e-05,2.21445]
[1777032232268,44.09,78296.78,0.0,-0.98959,1e-05,2.21445]
[1777032232481,44.09,78296.78,0.0,-0.98959,1e-05,2.21445]
[1777032232521,44.09,78296.78,0.0,-0.98959,1e-05,2.21445]
[1777032232602,44.09,78296.94,0.0,-0.98959,1e-05,2.21442]
[1777032235691,44.08,78296.19,0.0,-0.9896,1e-05,2.21279]
[1777032235771,44.08,78296.19,0.0,-0.9896,1e-05,2.21279]
[1777032235866,44.08,78301.73,0.0,-0.98956,1e-05,2.22044]
[1777032236402,44.08,78301.73,0.0,-0.98956,1e-05,2.22044]
[1777032236521,44.08,78301.73,0.0,-0.98956,1e-05,2.22044]
[1777032241665,44.08,78302.72,0.0,-0.98956,1e-05,2.22054]
[1777032243189,44.08,78302.72,0.0,-0.98956,1e-05,2.22054]
[1777032243269,44.08,78303.09,0.0,-0.98955,1e-05,2.22082]
[1777032243781,44.08,78303.09,0.0,-0.98955,1e-05,2.22082]
[1777032244022,44.08,78303.09,0.0,-0.98955,1e-05,2.22082]
[1777032244117,44.07,78302.22,0.0,-0.98956,1e-05,2.21899]
[1777032249721,44.07,78301.54,0.0,-0.98958,1e-05,2.21664]
[1777032250336,44.07,78301.54,0.0,-0.98958,1e-05,2.21664]
[1777032250519,44.07,78301.54,0.0,-0.98958,1e-05,2.21664]
[1777032250727,44.07,78298.35,0.0,-0.9896,1e-05,2.21166]
[1777032251362,44.07,78298.35,0.0,-0.9896,1e-05,2.21166]
[1777032251521,44.07,78298.35,0.0,-0.9896,1e-05,2.21166]
[1777032256287,44.06,78301.01,0.0,-0.98959,1e-05,2.2143]
[1777032256521,44.06,78301.01,0.0,-0.98959,1e-05,2.2143]
[1777032256605,44.06,78301.01,0.0,-0.98959,1e-05,2.2143]
[1777032256771,44.06,78301.01,0.0,-0.98959,1e-05,2.2143]
[1777032256872,44.06,78301.57,0.0,-0.98959,1e-05,2.21461]
[1777032257777,44.06,78305.24,0.0,-0.98956,1e-05,2.22003]
[1777032260106,44.06,78305.73,0.0,-0.98956,1e-05,2.22049]
[1777032260208,44.06,78303.64,0.0,-0.98958,1e-05,2.21686]
[1777032260271,44.06,78303.64,0.0,-0.98958,1e-05,2.21686]
[1777032261065,44.06,78303.64,0.0,-0.98958,1e-05,2.21686]
[1777032261154,44.06,78300.39,0.0,-0.9896,1e-05,2.21179]
[1777032261273,44.06,78300.39,0.0,-0.9896,1e-05,2.21179]
[1777032266947,44.05,78296.88,0.0,-0.98964,1e-05,2.20561]
[1777032267019,44.05,78296.88,0.0,-0.98964,1e-05,2.20561]
[1777032267120,44.05,78295.38,0.0,-0.98965,1e-05,2.20291]
[1777032267529,44.05,78295.38,0.0,-0.98965,1e-05,2.20291]
[1777032267771,44.05,78295.38,0.0,-0.98965,1e-05,2.20291]
[1777032270206,44.05,78294.99,0.0,-0.98966,1e-05,2.20185]
[1777032270269,44.05,78294.48,0.0,-0.98966,1e-05,2.20086]
[1777032270867,44.05,78293.16,0.0,-0.98967,1e-05,2.19869]
[1777032272319,44.05,78293.21,0.0,-0.98968,1e-05,2.19724]
[1777032272522,44.05,78293.21,0.0,-0.98968,1e-05,2.19724]
[1777032277917,44.04,78293.15,0.0,-0.98969,1e-05,2.19578]
[1777032278719,44.04,78293.15,0.0,-0.98969,1e-05,2.19578]
[1777032278769,44.04,78293.15,0.0,-0.98969,1e-05,2.19578]
[1777032278925,44.04,78293.65,0.0,-0.98968,1e-05,2.19629]
[1777032279579,44.04,78293.65,0.0,-0.98968,1e-05,2.19629]
[1777032279771,44.04,78293.65,0.0,-0.98968,1e-05,2.19629]
[1777032281948,44.04,78284.04,0.0,-0.98976,1e-05,2.18178]
[1777032282955,44.04,78282.89,0.0,-0.98977,1e-05,2.1801]
[1777032283590,44.04,78282.89,0.0,-0.98977,1e-05,2.1801]
[1777032283770,44.04,78282.89,0.0,-0.98977,1e-05,2.1801]
[1777032283961,44.04,78281.12,0.0,-0.98978,1e-05,2.17752]
[1777032284686,44.04,78281.12,0.0,-0.98978,1e-05,2.17752]
[1777032284771,44.04,78281.12,0.0,-0.98978,1e-05,2.17752]
[1777032288997,44.04,78275.14,0.0,-0.98983,1e-05,2.16882]
[1777032290011,44.04,78270.28,0.0,-0.98987,1e-05,2.16177]
[1777032291015,44.04,78254.46,0.0,-0.98999,1e-05,2.13895]
[1777032292032,44.04,78245.74,0.0,-0.99005,1e-05,2.12645]
[1777032293037,44.04,78250.61,0.0,-0.99002,1e-05,2.13342]
[1777032295381,44.04,78248.28,0.0,-0.99003,1e-05,2.13009]
[1777032295519,44.04,78248.28,0.0,-0.99003,1e-05,2.13009]
[1777032296058,44.04,78248.29,0.0,-0.99003,1e-05,2.1301]
[1777032298072,44.04,78244.58,0.0,-0.99006,1e-05,2.12479]
[1777032298937,44.04,78244.58,0.0,-0.99006,1e-05,2.12479]
[1777032299024,44.04,78244.58,0.0,-0.99006,1e-05,2.12479]
[1777032301455,44.04,78245.16,0.0,-0.99006,1e-05,2.12562]
[1777032301520,44.04,78245.16,0.0,-0.99006,1e-05,2.12562]
[1777032302118,44.04,78256.31,0.0,-0.98997,1e-05,2.14161]
[1777032302986,44.04,78256.31,0.0,-0.98997,1e-05,2.14161]
[1777032303019,44.04,78256.31,0.0,-0.98997,1e-05,2.14161]
[1777032303128,44.04,78255.97,0.0,-0.98998,1e-05,2.14112]
[1777032306482,44.04,78258.17,0.0,-0.98996,1e-05,2.14428]
[1777032306520,44.04,78258.17,0.0,-0.98996,1e-05,2.14428]
[1777032307156,44.04,78259.82,0.0,-0.98995,1e-05,2.14666]
[1777032307797,44.04,78259.82,0.0,-0.98995,1e-05,2.14666]
[1777032308023,44.04,78259.82,0.0,-0.98995,1e-05,2.14666]
[1777032312192,44.04,78263.59,0.0,-0.98992,1e-05,2.1521]
[1777032314177,44.04,78263.58,0.0,-0.98992,1e-05,2.15208]
[1777032314270,44.04,78263.58,0.0,-0.98992,1e-05,2.15208]
[1777032314538,44.04,78263.39,0.0,-0.98992,1e-05,2.15181]
[1777032314768,44.04,78263.39,0.0,-0.98992,1e-05,2.15181]
[1777032315213,44.04,78258.33,0.0,-0.98996,1e-05,2.14451]
[1777032318234,44.04,78251.62,0.0,-0.99001,1e-05,2.13487]
[1777032319241,44.04,78248.05,0.0,-0.99003,1e-05,2.12976]
[1777032319587,44.04,78248.05,0.0,-0.99003,1e-05,2.12976]
[1777032319770,44.04,78248.05,0.0,-0.99003,1e-05,2.12976]
[1777032321254,44.04,78245.47,0.0,-0.99005,1e-05,2.12607]
[1777032322262,44.04,78242.86,0.0,-0.99007,1e-05,2.12234]
[1777032322623,44.04,78242.86,0.0,-0.99007,1e-05,2.12234]
[1777032322771,44.04,78242.86,0.0,-0.99007,1e-05,2.12234]
[1777032323548,44.04,78243.24,0.0,-0.99007,1e-05,2.12288]
[1777032323770,44.04,78243.24,0.0,-0.99007,1e-05,2.12288]
[1777032324276,44.04,78243.31,0.0,-0.99007,1e-05,2.12298]
[1777032327297,44.04,78246.13,0.0,-0.99005,1e-05,2.12701]
[1777032329177,44.04,78246.13,0.0,-0.99005,1e-05,2.12701]
[1777032329270,44.04,78246.13,0.0,-0.99005,1e-05,2.12701]
[1777032331325,44.02,78250.61,0.0,-0.99005,1e-05,2.12739]
[1777032336360,44.0,78251.33,0.0,-0.99007,1e-05,2.12259]
[1777032338437,44.0,78250.85,0.0,-0.99008,1e-05,2.1208]
[1777032338519,44.0,78250.85,0.0,-0.99008,1e-05,2.1208]
[1777032344415,43.99,78250.85,0.0,-0.99009,1e-05,2.11908]
[1777032346773,43.99,78250.75,0.0,-0.99009,1e-05,2.11883]
[1777032346999,43.99,78251.08,0.0,-0.99009,1e-05,2.11909]
[1777032348444,43.99,78257.32,0.0,-0.99005,1e-05,2.12791]
[1777032349934,43.99,78257.32,0.0,-0.99005,1e-05,2.12791]
[1777032350020,43.99,78257.32,0.0,-0.99005,1e-05,2.12791]
[1777032350028,43.99,78258.15,0.0,-0.99004,1e-05,2.12885]
[1777032350771,43.99,78258.15,0.0,-0.99004,1e-05,2.12885]
[1777032350872,43.99,78258.34,0.0,-0.99004,1e-05,2.12912]
[1777032352825,43.99,78260.09,0.0,-0.99003,1e-05,2.1315]
[1777032353025,43.99,78260.09,0.0,-0.99003,1e-05,2.1315]
[1777032353034,43.98,78264.11,0.0,-0.99,1e-05,2.13578]
[1777032358213,43.98,78263.97,0.0,-0.99001,1e-05,2.13518]
[1777032358270,43.98,78263.97,0.0,-0.99001,1e-05,2.13518]
[1777032358770,43.98,78264.45,0.0,-0.99,1e-05,2.13561]
[1777032358775,43.98,78264.22,0.0,-0.99001,1e-05,2.13528]
[1777032364556,43.98,78273.91,0.0,-0.98994,1e-05,2.14844]
[1777032366513,43.98,78276.1,0.0,-0.98992,1e-05,2.15146]
[1777032366520,43.98,78276.1,0.0,-0.98992,1e-05,2.15146]
[1777032370598,43.97,78280.62,0.0,-0.98989,1e-05,2.15722]
[1777032372776,43.97,78279.66,0.0,-0.9899,1e-05,2.15567]
[1777032373022,43.97,78279.66,0.0,-0.9899,1e-05,2.15567]
[1777032374986,43.97,78279.59,0.0,-0.9899,1e-05,2.15526]
[1777032375020,43.97,78279.59,0.0,-0.9899,1e-05,2.15526]
[1777032375162,43.97,78279.29,0.0,-0.98991,1e-05,2.15451]
[1777032380668,43.97,78278.81,0.0,-0.98991,1e-05,2.15304]
[1777032382682,43.97,78272.58,0.0,-0.98996,1e-05,2.14374]
[1777032384756,43.97,78269.64,0.0,-0.98999,1e-05,2.13937]
[1777032384769,43.97,78269.64,0.0,-0.98999,1e-05,2.13937]
[1777032387721,43.96,78265.78,0.0,-0.99002,1e-05,2.13331]
[1777032388381,43.96,78265.78,0.0,-0.99002,1e-05,2.13331]
[1777032388518,43.96,78265.78,0.0,-0.99002,1e-05,2.13331]
[1777032388727,43.96,78265.71,0.0,-0.99002,1e-05,2.13309]
[1777032391555,43.96,78263.09,0.0,-0.99004,1e-05,2.1291]
[1777032391771,43.96,78263.09,0.0,-0.99004,1e-05,2.1291]
[1777032394770,43.96,78267.99,0.0,-0.99001,1e-05,2.13444]
[1777032395754,43.96,78267.99,0.0,-0.99001,1e-05,2.13444]
[1777032395769,43.96,78267.99,0.0,-0.99001,1e-05,2.13444]
[1777032398798,43.96,78274.87,0.0,-0.98996,1e-05,2.14385]
[1777032399455,43.96,78274.87,0.0,-0.98996,1e-05,2.14385]
[1777032399521,43.96,78274.87,0.0,-0.98996,1e-05,2.14385]
[1777032400052,43.96,78274.87,0.0,-0.98996,1e-05,2.14385]
[1777032400269,43.96,78274.87,0.0,-0.98996,1e-05,2.14385]
[1777032400371,43.96,78272.71,0.0,-0.98998,1e-05,2.14047]
[1777032405846,43.96,78274.55,0.0,-0.98997,1e-05,2.14243]
[1777032410882,43.95,78274.03,0.0,-0.98998,1e-05,2.14101]
[1777032411435,43.95,78274.03,0.0,-0.98998,1e-05,2.14101]
[1777032411520,43.95,78274.03,0.0,-0.98998,1e-05,2.14101]
[1777032416924,43.95,78273.72,0.0,-0.98998,1e-05,2.1398]
[1777032417931,43.95,78277.95,0.0,-0.98995,1e-05,2.14577]
[1777032418649,43.95,78277.95,0.0,-0.98995,1e-05,2.14577]
[1777032418771,43.95,78277.95,0.0,-0.98995,1e-05,2.14577]
[1777032421251,43.95,78279.43,0.0,-0.98994,1e-05,2.14765]
[1777032421269,43.95,78279.43,0.0,-0.98994,1e-05,2.14765]
[1777032421353,43.95,78279.56,0.0,-0.98994,1e-05,2.14827]
[1777032423974,43.95,78285.11,0.0,-0.9899,1e-05,2.15601]
[1777032424544,43.95,78285.11,0.0,-0.9899,1e-05,2.15601]
[1777032424770,43.95,78285.11,0.0,-0.9899,1e-05,2.15601]
[1777032430091,43.96,78287.3,0.0,-0.98986,1e-05,2.16246]
[1777032430268,43.96,78287.3,0.0,-0.98986,1e-05,2.16246]
[1777032430351,43.96,78287.37,0.0,-0.98986,1e-05,2.1631]
[1777032431678,43.97,78287.33,0.0,-0.98986,1e-05,2.16357]
[1777032431776,43.97,78287.33,0.0,-0.98986,1e-05,2.16357]
[1777032437229,43.97,78287.68,0.0,-0.98984,1e-05,2.16675]
[1777032437269,43.97,78287.68,0.0,-0.98984,1e-05,2.16675]
[1777032437323,43.98,78287.55,0.0,-0.98984,1e-05,2.16709]
[1777032439066,43.98,78287.02,0.0,-0.98984,1e-05,2.16685]
[1777032439270,43.98,78287.02,0.0,-0.98984,1e-05,2.16685]
[1777032444043,43.99,78287.04,0.0,-0.98982,1e-05,2.16954]
[1777032444268,43.99,78287.04,0.0,-0.98982,1e-05,2.16954]
[1777032444370,43.99,78286.95,0.0,-0.98982,1e-05,2.16994]
[1777032448017,44.0,78287.84,0.0,-0.98981,1e-05,2.1728]
[1777032448276,44.0,78287.84,0.0,-0.98981,1e-05,2.1728]
[1777032454188,44.01,78284.51,0.0,-0.98982,1e-05,2.16967]
[1777032455724,44.01,78284.41,0.0,-0.98982,1e-05,2.17005]
[1777032455770,44.01,78284.41,0.0,-0.98982,1e-05,2.17005]
[1777032457928,44.01,78284.55,0.0,-0.98981,1e-05,2.1713]
[1777032458019,44.01,78284.55,0.0,-0.98981,1e-05,2.1713]
[1777032458216,44.02,78284.56,0.0,-0.98981,1e-05,2.17184]
[1777032463252,44.02,78283.95,0.0,-0.9898,1e-05,2.17357]
[1777032465266,44.03,78271.5,0.0,-0.9899,1e-05,2.15585]
[1777032465499,44.03,78271.5,0.0,-0.9899,1e-05,2.15585]
[1777032465519,44.03,78271.5,0.0,-0.9899,1e-05,2.15585]
[1777032466273,44.03,78267.15,0.0,-0.98993,1e-05,2.14941]
[1777032468287,44.02,78260.74,0.0,-0.98998,1e-05,2.1399]
[1777032470301,44.02,78242.78,0.0,-0.99011,1e-05,2.11408]
[1777032471308,44.02,78243.8,0.0,-0.99011,1e-05,2.11532]
[1777032471968,44.02,78243.8,0.0,-0.99011,1e-05,2.11532]
[1777032472020,44.02,78243.8,0.0,-0.99011,1e-05,2.11532]
[1777032474250,44.02,78244.42,0.0,-0.9901,1e-05,2.11604]
[1777032474269,44.02,78244.42,0.0,-0.9901,1e-05,2.11604]
[1777032474328,44.02,78244.39,0.0,-0.99011,1e-05,2.11592]
[1777032478198,44.02,78246.03,0.0,-0.99009,1e-05,2.118]
[1777032483392,44.02,78249.79,0.0,-0.99007,1e-05,2.12283]
[1777032484412,44.02,78243.74,0.0,-0.99011,1e-05,2.1141]
[1777032486050,44.02,78244.17,0.0,-0.99011,1e-05,2.11462]
[1777032486269,44.02,78244.17,0.0,-0.99011,1e-05,2.11462]
[1777032486428,44.02,78244.16,0.0,-0.99011,1e-05,2.11452]
[1777032491463,44.02,78242.81,0.0,-0.99013,1e-05,2.11215]
[1777032496378,44.02,78240.89,0.0,-0.99014,1e-05,2.10925]
[1777032496415,44.02,78228.97,0.0,-0.99023,1e-05,2.09215]
[1777032496520,44.02,78228.97,0.0,-0.99023,1e-05,2.09215]
[1777032500526,44.01,78238.3,0.0,-0.99016,1e-05,2.10514]
[1777032501533,44.01,78238.48,0.0,-0.99016,1e-05,2.10532]
[1777032503547,44.01,78247.42,0.0,-0.9901,1e-05,2.11789]
[1777032504890,44.01,78247.42,0.0,-0.9901,1e-05,2.11789]
[1777032505019,44.01,78247.42,0.0,-0.9901,1e-05,2.11789]
[1777032505117,44.01,78247.92,0.0,-0.99009,1e-05,2.11841]
[1777032508770,44.01,78248.22,0.0,-0.99009,1e-05,2.11854]
[1777032508821,44.01,78244.32,0.0,-0.99012,1e-05,2.11298]
[1777032511653,44.01,78242.05,0.0,-0.99014,1e-05,2.10958]
[1777032511769,44.01,78242.05,0.0,-0.99014,1e-05,2.10958]
[1777032511870,44.01,78243.89,0.0,-0.99013,1e-05,2.11086]
[1777032513156,44.01,78243.89,0.0,-0.99013,1e-05,2.11086]
[1777032513269,44.01,78243.89,0.0,-0.99013,1e-05,2.11086]
[1777032515632,44.01,78239.35,0.0,-0.99017,1e-05,2.10406]
[1777032516639,44.01,78232.88,0.0,-0.99022,1e-05,2.09483]
[1777032520186,44.01,78236.39,0.0,-0.99019,1e-05,2.09967]
[1777032520275,44.01,78236.39,0.0,-0.99019,1e-05,2.09967]
[1777032520351,44.01,78236.39,0.0,-0.99019,1e-05,2.09967]
[1777032520453,44.01,78237.38,0.0,-0.99018,1e-05,2.10094]
[1777032520519,44.01,78237.38,0.0,-0.99018,1e-05,2.10094]
[1777032524724,44.01,78235.13,0.0,-0.9902,1e-05,2.09754]
[1777032524730,44.01,78235.13,0.0,-0.9902,1e-05,2.09754]
[1777032524769,44.01,78235.13,0.0,-0.9902,1e-05,2.09754]
[1777032524825,44.01,78235.2,0.0,-0.9902,1e-05,2.09758]
[1777032528723,44.01,78224.8,0.0,-0.99028,1e-05,2.08265]
[1777032529731,44.01,78223.42,0.0,-0.99029,1e-05,2.08067]
[1777032531444,44.01,78223.42,0.0,-0.99029,1e-05,2.08067]
[1777032531469,44.01,78223.76,0.0,-0.99029,1e-05,2.08109]
[1777032531519,44.01,78223.76,0.0,-0.99029,1e-05,2.08109]
[1777032531573,44.01,78223.76,0.0,-0.99029,1e-05,2.08109]
[1777032531771,44.01,78223.76,0.0,-0.99029,1e-05,2.08109]
[1777032537786,44.01,78226.26,0.0,-0.99027,1e-05,2.08445]
[1777032540324,44.01,78227.24,0.0,-0.99026,1e-05,2.0858]
[1777032540498,44.01,78227.24,0.0,-0.99026,1e-05,2.0858]
[1777032540425,44.0,78227.25,0.0,-0.99026,1e-05,2.08574]
[1777032540522,44.0,78227.25,0.0,-0.99026,1e-05,2.08574]
[1777032540808,44.0,78220.46,0.0,-0.99031,1e-05,2.07619]
[1777032542269,44.0,78220.46,0.0,-0.99031,1e-05,2.07619]
[1777032542380,44.0,78220.46,0.0,-0.99031,1e-05,2.07619]
[1777032542482,44.0,78217.45,0.0,-0.99034,1e-05,2.07194]
[1777032542519,44.0,78217.45,0.0,-0.99034,1e-05,2.07194]
[1777032547857,44.0,78214.87,0.0,-0.99035,1e-05,2.06828]
[1777032548865,44.0,78211.09,0.0,-0.99038,1e-05,2.06299]
[1777032552892,44.0,78215.28,0.0,-0.99035,1e-05,2.06884]
[1777032553954,44.0,78215.28,0.0,-0.99035,1e-05,2.06884]
[1777032554019,44.0,78215.28,0.0,-0.99035,1e-05,2.06884]
[1777032554146,44.0,78215.28,0.0,-0.99035,1e-05,2.06884]
[1777032554270,44.0,78215.28,0.0,-0.99035,1e-05,2.06884]
[1777032554361,44.0,78215.35,0.0,-0.99035,1e-05,2.06891]
[1777032560948,44.0,78214.4,0.0,-0.99036,1e-05,2.0675]
[1777032563969,44.0,78220.31,0.0,-0.99032,1e-05,2.07574]
[1777032565982,44.0,78223.96,0.0,-0.99029,1e-05,2.08081]
[1777032569061,44.0,78225.09,0.0,-0.99028,1e-05,2.08233]
[1777032569184,44.0,78225.09,0.0,-0.99028,1e-05,2.08233]
[1777032569269,44.0,78225.09,0.0,-0.99028,1e-05,2.08233]
[1777032569282,44.0,78226.42,0.0,-0.99027,1e-05,2.08413]
[1777032571026,44.0,78230.29,0.0,-0.99025,1e-05,2.0883]
[1777032575054,44.0,78240.37,0.0,-0.99018,1e-05,2.10237]
[1777032576061,44.0,78246.61,0.0,-0.99013,1e-05,2.11118]
[1777032577068,44.0,78242.59,0.0,-0.99016,1e-05,2.10539]
[1777032578074,44.0,78236.5,0.0,-0.99021,1e-05,2.09667]
[1777032580090,44.0,78238.1,0.0,-0.99019,1e-05,2.0988]
[1777032580642,44.0,78238.1,0.0,-0.99019,1e-05,2.0988]
[1777032580773,44.0,78238.1,0.0,-0.99019,1e-05,2.0988]
[1777032580776,44.0,78238.1,0.0,-0.99019,1e-05,2.0988]
[1777032581021,44.0,78238.1,0.0,-0.99019,1e-05,2.0988]
[1777032581097,44.0,78238.05,0.0,-0.99019,1e-05,2.09866]
[1777032586330,44.0,78235.31,0.0,-0.99022,1e-05,2.0945]
[1777032586457,44.0,78235.31,0.0,-0.99022,1e-05,2.0945]
[1777032586519,44.0,78235.31,0.0,-0.99022,1e-05,2.0945]
[1777032586491,44.0,78235.94,0.0,-0.99021,1e-05,2.09526]
[1777032592174,44.0,78238.88,0.0,-0.99019,1e-05,2.09901]
[1777032598216,44.0,78238.96,0.0,-0.99019,1e-05,2.09867]
[1777032599810,44.0,78238.96,0.0,-0.99019,1e-05,2.09867]
[1777032599937,44.0,78238.96,0.0,-0.99019,1e-05,2.09867]
[1777032600022,44.0,78238.96,0.0,-0.99019,1e-05,2.09867]
[1777032600230,44.0,78238.99,0.0,-0.99019,1e-05,2.09864]
[1777032605266,43.99,78241.5,0.0,-0.99018,1e-05,2.10176]
[1777032606244,43.99,78241.5,0.0,-0.99018,1e-05,2.10176]
[1777032606271,43.99,78241.5,0.0,-0.99018,1e-05,2.10176]
[1777032606301,43.99,78241.5,0.0,-0.99018,1e-05,2.10176]
[1777032606521,43.99,78241.5,0.0,-0.99018,1e-05,2.10176]
[1777032606345,43.99,78241.61,0.0,-0.99018,1e-05,2.10184]
[1777032612320,43.99,78247.65,0.0,-0.99014,1e-05,2.10994]
[1777032613327,43.99,78257.95,0.0,-0.99006,1e-05,2.12454]
[1777032614284,43.99,78257.95,0.0,-0.99006,1e-05,2.12454]
[1777032614392,43.99,78257.95,0.0,-0.99006,1e-05,2.12454]
[1777032614519,43.99,78257.95,0.0,-0.99006,1e-05,2.12454]
[1777032614493,43.99,78258.51,0.0,-0.99006,1e-05,2.12523]
[1777032618367,43.99,78263.61,0.0,-0.99002,1e-05,2.13208]
[1777032619976,43.99,78263.32,0.0,-0.99002,1e-05,2.13154]
[1777032620021,43.99,78263.32,0.0,-0.99002,1e-05,2.13154]
[1777032620027,43.99,78263.32,0.0,-0.99002,1e-05,2.13154]
[1777032620274,43.99,78263.32,0.0,-0.99002,1e-05,2.13154]
[1777032620381,43.99,78263.98,0.0,-0.99002,1e-05,2.13236]
[1777032623402,43.99,78271.13,0.0,-0.98997,1e-05,2.14226]
[1777032625418,43.99,78274.95,0.0,-0.98994,1e-05,2.14748]
[1777032626425,43.99,78283.4,0.0,-0.98987,1e-05,2.15955]
[1777032627434,43.98,78282.69,0.0,-0.98988,1e-05,2.15835]
[1777032628441,43.98,78289.76,0.0,-0.98983,1e-05,2.16845]
[1777032629447,43.98,78284.4,0.0,-0.98987,1e-05,2.16048]
[1777032632469,43.98,78287.48,0.0,-0.98986,1e-05,2.16316]
[1777032634236,43.98,78287.94,0.0,-0.98985,1e-05,2.16365]
[1777032634269,43.98,78287.94,0.0,-0.98985,1e-05,2.16365]
[1777032634282,43.98,78287.94,0.0,-0.98985,1e-05,2.16365]
[1777032634520,43.98,78287.94,0.0,-0.98985,1e-05,2.16365]
[1777032634483,43.98,78287.86,0.0,-0.98985,1e-05,2.16336]
[1777032639518,43.98,78294.03,0.0,-0.98981,1e-05,2.17144]
[1777032641837,43.98,78296.07,0.0,-0.9898,1e-05,2.17403]
[1777032641842,43.98,78296.07,0.0,-0.9898,1e-05,2.17403]
[1777032642021,43.98,78296.07,0.0,-0.9898,1e-05,2.17403]
[1777032642539,43.97,78295.97,0.0,-0.9898,1e-05,2.17369]
[1777032645559,43.97,78303.34,0.0,-0.98975,1e-05,2.18389]
[1777032646567,43.97,78308.06,0.0,-0.98971,1e-05,2.1906]
[1777032648086,43.97,78308.06,0.0,-0.98971,1e-05,2.1906]
[1777032648092,43.97,78308.06,0.0,-0.98971,1e-05,2.1906]
[1777032648270,43.97,78308.06,0.0,-0.98971,1e-05,2.1906]
[1777032648581,43.97,78306.09,0.0,-0.98973,1e-05,2.18727]
[1777032652553,43.97,78303.85,0.0,-0.98975,1e-05,2.18337]
[1777032652556,43.97,78303.85,0.0,-0.98975,1e-05,2.18337]
[1777032652609,43.97,78303.68,0.0,-0.98975,1e-05,2.18291]
[1777032652769,43.97,78303.68,0.0,-0.98975,1e-05,2.18291]
[1777032655629,43.97,78299.37,0.0,-0.98979,1e-05,2.17601]
[1777032659949,43.96,78296.73,0.0,-0.98981,1e-05,2.1716]
[1777032660022,43.96,78296.73,0.0,-0.98981,1e-05,2.1716]
[1777032660065,43.96,78295.94,0.0,-0.98982,1e-05,2.17027]
[1777032662679,43.96,78300.21,0.0,-0.98979,1e-05,2.17597]
[1777032664095,43.96,78300.21,0.0,-0.98979,1e-05,2.17597]
[1777032664272,43.96,78300.21,0.0,-0.98979,1e-05,2.17597]
[1777032664314,43.96,78301.8,0.0,-0.98978,1e-05,2.17792]
[1777032669728,43.96,78286.14,0.0,-0.9899,1e-05,2.15427]
[1777032670687,43.96,78286.14,0.0,-0.9899,1e-05,2.15427]
[1777032670737,43.96,78286.14,0.0,-0.9899,1e-05,2.15427]
[1777032670770,43.96,78286.14,0.0,-0.9899,1e-05,2.15427]
[1777032670779,43.96,78286.79,0.0,-0.9899,1e-05,2.15507]
[1777032675770,43.95,78280.77,0.0,-0.98995,1e-05,2.14563]
[1777032676777,43.95,78279.44,0.0,-0.98996,1e-05,2.14358]
[1777032677697,43.95,78279.44,0.0,-0.98996,1e-05,2.14358]
[1777032677774,43.95,78279.44,0.0,-0.98996,1e-05,2.14358]
[1777032677783,43.95,78279.95,0.0,-0.98996,1e-05,2.14419]
[1777032681253,43.95,78277.98,0.0,-0.98997,1e-05,2.14109]
[1777032681269,43.95,78277.98,0.0,-0.98997,1e-05,2.14109]
[1777032681292,43.95,78277.98,0.0,-0.98997,1e-05,2.14109]
[1777032681520,43.95,78277.98,0.0,-0.98997,1e-05,2.14109]
[1777032681622,43.95,78279.3,0.0,-0.98996,1e-05,2.14273]
[1777032685840,43.95,78288.58,0.0,-0.9899,1e-05,2.15559]
[1777032686755,43.95,78288.58,0.0,-0.9899,1e-05,2.15559]
[1777032686757,43.95,78288.58,0.0,-0.9899,1e-05,2.15559]
[1777032686769,43.95,78288.58,0.0,-0.9899,1e-05,2.15559]
[1777032686847,43.95,78291.5,0.0,-0.98987,1e-05,2.15966]
[1777032691881,43.94,78289.26,0.0,-0.9899,1e-05,2.15431]
[1777032692770,43.94,78289.26,0.0,-0.9899,1e-05,2.15431]
[1777032692812,43.94,78289.26,0.0,-0.9899,1e-05,2.15431]
[1777032693021,43.94,78289.26,0.0,-0.9899,1e-05,2.15431]
[1777032693091,43.94,78289.58,0.0,-0.9899,1e-05,2.15461]
[1777032699476,43.94,78290.98,0.0,-0.98989,1e-05,2.15582]
[1777032699519,43.94,78290.98,0.0,-0.98989,1e-05,2.15582]
[1777032699526,43.94,78291.05,0.0,-0.9899,1e-05,2.15559]
[1777032705654,43.94,78292.28,0.0,-0.98989,1e-05,2.1567]
[1777032705656,43.94,78292.28,0.0,-0.98989,1e-05,2.1567]
[1777032704973,43.94,78297.05,0.0,-0.98985,1e-05,2.16346]
[1777032705771,43.94,78297.05,0.0,-0.98985,1e-05,2.16346]
[1777032706232,43.94,78300.73,0.0,-0.98983,1e-05,2.16864]
[1777032711674,43.93,78299.93,0.0,-0.98984,1e-05,2.16675]
[1777032711677,43.93,78299.93,0.0,-0.98984,1e-05,2.16675]
[1777032711015,43.93,78303.79,0.0,-0.98981,1e-05,2.17219]
[1777032711770,43.93,78303.79,0.0,-0.98981,1e-05,2.17219]
[1777032712022,43.93,78304.83,0.0,-0.9898,1e-05,2.17352]
[1777032716645,43.93,78305.97,0.0,-0.98979,1e-05,2.17464]
[1777032716771,43.93,78305.34,0.0,-0.9898,1e-05,2.17353]
[1777032717057,43.93,78306.12,0.0,-0.9898,1e-05,2.17449]
[1777032720128,43.93,78306.05,0.0,-0.9898,1e-05,2.17402]
[1777032720130,43.93,78306.05,0.0,-0.9898,1e-05,2.17402]
[1777032720273,43.93,78306.05,0.0,-0.9898,1e-05,2.17402]
[1777032720332,43.93,78303.17,0.0,-0.98982,1e-05,2.16964]
[1777032721085,43.93,78298.1,0.0,-0.98986,1e-05,2.16209]
[1777032725617,43.92,78297.97,0.0,-0.98986,1e-05,2.16142]
[1777032725619,43.92,78297.97,0.0,-0.98986,1e-05,2.16142]
[1777032725653,43.92,78297.63,0.0,-0.98987,1e-05,2.16061]
[1777032725770,43.92,78297.63,0.0,-0.98987,1e-05,2.16061]
[1777032727502,43.92,78295.46,0.0,-0.98989,1e-05,2.15746]
[1777032727519,43.92,78295.46,0.0,-0.98989,1e-05,2.15746]
[1777032727600,43.92,78285.04,0.0,-0.98997,1e-05,2.14212]
[1777032730891,43.92,78283.18,0.0,-0.98998,1e-05,2.13919]
[1777032730895,43.92,78283.18,0.0,-0.98998,1e-05,2.13919]
[1777032731028,43.92,78283.18,0.0,-0.98998,1e-05,2.13919]
[1777032731159,43.92,78278.14,0.0,-0.99002,1e-05,2.13182]
[1777032733173,43.92,78276.62,0.0,-0.99003,1e-05,2.12943]
[1777032737201,43.92,78284.53,0.0,-0.98998,1e-05,2.14041]
[1777032738984,43.92,78287.23,0.0,-0.98996,1e-05,2.14419]
[1777032739019,43.92,78287.23,0.0,-0.98996,1e-05,2.14419]
[1777032739033,43.92,78287.23,0.0,-0.98996,1e-05,2.14419]
[1777032739272,43.92,78287.23,0.0,-0.98996,1e-05,2.14419]
[1777032739373,43.92,78287.23,0.0,-0.98996,1e-05,2.14406]
[1777032743242,43.91,78283.55,0.0,-0.98999,1e-05,2.13825]
[1777032745888,43.91,78281.47,0.0,-0.99,1e-05,2.13502]
[1777032745893,43.91,78281.47,0.0,-0.99,1e-05,2.13502]
[1777032746020,43.91,78281.47,0.0,-0.99,1e-05,2.13502]
[1777032746264,43.91,78281.62,0.0,-0.99,1e-05,2.13511]
[1777032747271,43.91,78286.0,0.0,-0.98997,1e-05,2.1413]
[1777032752305,43.91,78286.13,0.0,-0.98998,1e-05,2.13959]
[1777032756341,43.91,78292.76,0.0,-0.98993,1e-05,2.14864]
[1777032757170,43.91,78292.76,0.0,-0.98993,1e-05,2.14864]
[1777032757269,43.91,78292.76,0.0,-0.98993,1e-05,2.14864]
[1777032757349,43.91,78292.76,0.0,-0.98993,1e-05,2.14864]
[1777032757518,43.91,78292.76,0.0,-0.98993,1e-05,2.14864]
[1777032757563,43.91,78297.37,0.0,-0.9899,1e-05,2.15503]
[1777032760364,43.91,78293.43,0.0,-0.98993,1e-05,2.149]
[1777032760779,43.91,78293.43,0.0,-0.98993,1e-05,2.149]
[1777032760849,43.91,78293.43,0.0,-0.98993,1e-05,2.149]
[1777032761020,43.91,78293.43,0.0,-0.98993,1e-05,2.149]
[1777032761370,43.91,78293.68,0.0,-0.98993,1e-05,2.14921]
[1777032766406,43.9,78294.26,0.0,-0.98993,1e-05,2.14932]
[1777032768930,43.9,78293.88,0.0,-0.98993,1e-05,2.14848]
[1777032768978,43.9,78293.88,0.0,-0.98993,1e-05,2.14848]
[1777032769020,43.9,78293.88,0.0,-0.98993,1e-05,2.14848]
[1777032769431,43.9,78292.51,0.0,-0.98994,1e-05,2.14635]
[1777032773455,43.9,78285.9,0.0,-0.99,1e-05,2.13612]
[1777032775551,43.9,78286.01,0.0,-0.99,1e-05,2.13615]
[1777032775598,43.9,78286.01,0.0,-0.99,1e-05,2.13615]
[1777032775723,43.9,78285.44,0.0,-0.99,1e-05,2.13521]
[1777032775768,43.9,78285.44,0.0,-0.99,1e-05,2.13521]
[1777032781511,43.9,78289.7,0.0,-0.98997,1e-05,2.14058]
[1777032782727,43.9,78289.7,0.0,-0.98997,1e-05,2.14058]
[1777032782769,43.89,78290.96,0.0,-0.98997,1e-05,2.14226]
[1777032782775,43.89,78290.96,0.0,-0.98997,1e-05,2.14226]
[1777032783020,43.89,78290.96,0.0,-0.98997,1e-05,2.14226]
[1777032783524,43.89,78294.16,0.0,-0.98994,1e-05,2.14675]
[1777032785829,43.89,78296.23,0.0,-0.98993,1e-05,2.14945]
[1777032786019,43.89,78296.23,0.0,-0.98993,1e-05,2.14945]
[1777032786398,43.89,78296.23,0.0,-0.98993,1e-05,2.14945]
[1777032786519,43.89,78296.23,0.0,-0.98993,1e-05,2.14945]
[1777032786546,43.89,78301.22,0.0,-0.98989,1e-05,2.15654]
[1777032787587,43.89,78301.22,0.0,-0.98989,1e-05,2.15654]
[1777032787594,43.89,78308.28,0.0,-0.98984,1e-05,2.16664]
[1777032788703,43.89,78308.28,0.0,-0.98984,1e-05,2.16664]
[1777032788560,43.89,78313.63,0.0,-0.9898,1e-05,2.17427]
[1777032789567,43.89,78307.65,0.0,-0.98984,1e-05,2.16536]
[1777032790741,43.89,78307.65,0.0,-0.98984,1e-05,2.16536]
[1777032790574,43.89,78290.41,0.0,-0.98998,1e-05,2.1402]
[1777032791674,43.89,78290.41,0.0,-0.98998,1e-05,2.1402]
[1777032791581,43.89,78293.38,0.0,-0.98995,1e-05,2.14436]
[1777032791774,43.89,78293.38,0.0,-0.98995,1e-05,2.14436]
[1777032794836,43.89,78296.57,0.0,-0.98993,1e-05,2.14855]
[1777032795019,43.89,78296.57,0.0,-0.98993,1e-05,2.14855]
[1777032795609,43.89,78296.73,0.0,-0.98993,1e-05,2.14864]
[1777032797865,43.89,78296.08,0.0,-0.98994,1e-05,2.14742]
[1777032798021,43.89,78296.08,0.0,-0.98994,1e-05,2.14742]
[1777032801652,43.88,78292.68,0.0,-0.98997,1e-05,2.14196]
[1777032802554,43.88,78292.68,0.0,-0.98997,1e-05,2.14196]
[1777032802643,43.88,78292.68,0.0,-0.98997,1e-05,2.14196]
[1777032802770,43.88,78292.68,0.0,-0.98997,1e-05,2.14196]
[1777032802660,43.88,78288.8,0.0,-0.99,1e-05,2.13624]
[1777032803667,43.88,78289.43,0.0,-0.98999,1e-05,2.13704]
[1777032810716,43.88,78289.75,0.0,-0.99,1e-05,2.13668]
[1777032813015,43.88,78291.82,0.0,-0.98999,1e-05,2.13816]
[1777032813125,43.88,78291.82,0.0,-0.98999,1e-05,2.13816]
[1777032813269,43.88,78291.82,0.0,-0.98999,1e-05,2.13816]
[1777032813737,43.88,78294.9,0.0,-0.98996,1e-05,2.14248]
[1777032818772,43.88,78293.66,0.0,-0.98998,1e-05,2.14008]
[1777032822476,43.88,78294.21,0.0,-0.98997,1e-05,2.14051]
[1777032822522,43.88,78294.21,0.0,-0.98997,1e-05,2.14051]
[1777032822534,43.88,78294.21,0.0,-0.98997,1e-05,2.14051]
[1777032822769,43.88,78294.21,0.0,-0.98997,1e-05,2.14051]
[1777032822686,43.88,78294.21,0.0,-0.98998,1e-05,2.1404]
[1777032825820,43.87,78297.01,0.0,-0.98996,1e-05,2.14409]
[1777032827040,43.87,78297.01,0.0,-0.98996,1e-05,2.14409]
[1777032827045,43.87,78297.01,0.0,-0.98996,1e-05,2.14409]
[1777032827269,43.87,78297.01,0.0,-0.98996,1e-05,2.14409]
[1777032827371,43.87,78297.26,0.0,-0.98995,1e-05,2.14433]
[1777032829849,43.87,78300.88,0.0,-0.98993,1e-05,2.1492]
[1777032833031,43.87,78303.06,0.0,-0.98991,1e-05,2.1521]
[1777032833037,43.87,78303.06,0.0,-0.98991,1e-05,2.1521]
[1777032833270,43.87,78303.06,0.0,-0.98991,1e-05,2.1521]
[1777032833371,43.87,78303.05,0.0,-0.98991,1e-05,2.15196]
[1777032838086,43.87,78303.45,0.0,-0.98991,1e-05,2.15202]
[1777032838305,43.87,78303.45,0.0,-0.98991,1e-05,2.15202]
[1777032838519,43.87,78303.45,0.0,-0.98991,1e-05,2.15202]
[1777032839919,43.87,78307.05,0.0,-0.98989,1e-05,2.15686]
[1777032840925,43.87,78310.37,0.0,-0.98986,1e-05,2.16155]
[1777032844246,43.87,78313.76,0.0,-0.98984,1e-05,2.16607]
[1777032852007,43.86,78314.62,0.0,-0.98984,1e-05,2.16612]
[1777032856034,43.86,78317.59,0.0,-0.98982,1e-05,2.16984]
[1777032857042,43.86,78320.95,0.0,-0.9898,1e-05,2.17458]
[1777032858771,43.86,78320.95,0.0,-0.9898,1e-05,2.17458]
[1777032858049,43.86,78323.52,0.0,-0.98978,1e-05,2.17817]
[1777032863084,43.85,78322.19,0.0,-0.98979,1e-05,2.17537]
[1777032867082,43.85,78322.62,0.0,-0.98979,1e-05,2.1755]
[1777032867269,43.85,78322.62,0.0,-0.98979,1e-05,2.1755]
[1777032870980,43.85,78322.24,0.0,-0.9898,1e-05,2.17427]
[1777032871019,43.85,78322.24,0.0,-0.9898,1e-05,2.17427]
[1777032873154,43.85,78340.68,0.0,-0.98966,1e-05,2.19957]
[1777032874160,43.85,78343.4,0.0,-0.98964,1e-05,2.20337]
[1777032875814,43.85,78343.4,0.0,-0.98964,1e-05,2.20337]
[1777032876611,43.85,78343.23,0.0,-0.98965,1e-05,2.2029]
[1777032876713,43.84,78342.05,0.0,-0.98966,1e-05,2.20073]
[1777032877934,43.84,78341.37,0.0,-0.98966,1e-05,2.19973]
[1777032882630,43.84,78343.3,0.0,-0.98965,1e-05,2.20174]
[1777032882769,43.84,78343.3,0.0,-0.98965,1e-05,2.20174]
[1777032887498,43.84,78344.72,0.0,-0.98965,1e-05,2.20281]
[1777032887519,43.84,78344.72,0.0,-0.98965,1e-05,2.20281]
[1777032894622,43.83,78341.53,0.0,-0.98968,1e-05,2.19663]
[1777032894770,43.83,78341.53,0.0,-0.98968,1e-05,2.19663]
[1777032900343,43.83,78339.84,0.0,-0.9897,1e-05,2.19272]
[1777032901433,43.83,78339.84,0.0,-0.9897,1e-05,2.19272]
[1777032901521,43.83,78339.84,0.0,-0.9897,1e-05,2.19272]
[1777032906241,43.82,78342.19,0.0,-0.98969,1e-05,2.19519]
[1777032906269,43.82,78342.19,0.0,-0.98969,1e-05,2.19519]
[1777032911073,43.82,78345.27,0.0,-0.98967,1e-05,2.1987]
[1777032911270,43.82,78345.27,0.0,-0.98967,1e-05,2.1987]
[1777032915296,43.82,78344.27,0.0,-0.98968,1e-05,2.19639]
[1777032915519,43.82,78344.27,0.0,-0.98968,1e-05,2.19639]
[1777032921490,43.81,78345.25,0.0,-0.98968,1e-05,2.19642]
[1777032922217,43.81,78345.25,0.0,-0.98968,1e-05,2.19642]
[1777032922274,43.81,78345.25,0.0,-0.98968,1e-05,2.19642]
[1777032922496,43.81,78341.51,0.0,-0.98971,1e-05,2.19071]
[1777032924511,43.81,78327.07,0.0,-0.98982,1e-05,2.16915]
[1777032926207,43.81,78327.01,0.0,-0.98983,1e-05,2.16888]
[1777032926271,43.81,78327.01,0.0,-0.98983,1e-05,2.16888]
[1777032926524,43.81,78327.22,0.0,-0.98983,1e-05,2.16903]
[1777032929546,43.81,78319.74,0.0,-0.98989,1e-05,2.15767]
[1777032931853,43.81,78319.73,0.0,-0.98989,1e-05,2.15751]
[1777032931561,43.81,78320.0,0.0,-0.98989,1e-05,2.15649]
[1777032932022,43.81,78320.0,0.0,-0.98989,1e-05,2.15649]
[1777032937607,43.8,78321.06,0.0,-0.98989,1e-05,2.15724]
[1777032937987,43.8,78321.06,0.0,-0.98989,1e-05,2.15724]
[1777032938613,43.8,78323.44,0.0,-0.98987,1e-05,2.16043]
[1777032939621,43.8,78325.95,0.0,-0.98985,1e-05,2.16409]
[1777032941449,43.8,78326.3,0.0,-0.98985,1e-05,2.16431]
[1777032941521,43.8,78326.3,0.0,-0.98985,1e-05,2.16431]
[1777032942269,43.8,78326.73,0.0,-0.98985,1e-05,2.16478]
[1777032942646,43.8,78327.52,0.0,-0.98984,1e-05,2.16578]
[1777032945666,43.8,78318.97,0.0,-0.98991,1e-05,2.15288]
[1777032946318,43.8,78318.97,0.0,-0.98991,1e-05,2.15288]
[1777032946524,43.8,78318.97,0.0,-0.98991,1e-05,2.15288]
[1777032946674,43.8,78318.13,0.0,-0.98992,1e-05,2.15153]
[1777032950701,43.8,78310.07,0.0,-0.98998,1e-05,2.13936]
[1777032951799,43.8,78310.07,0.0,-0.98998,1e-05,2.13936]
[1777032952026,43.8,78309.48,0.0,-0.98999,1e-05,2.1384]
[1777032952612,43.8,78309.48,0.0,-0.98999,1e-05,2.1384]
[1777032952768,43.8,78309.48,0.0,-0.98999,1e-05,2.1384]
[1777032952869,43.79,78309.27,0.0,-0.98999,1e-05,2.13799]
[1777032958758,43.79,78307.94,0.0,-0.99,1e-05,2.1355]
[1777032963763,43.79,78307.54,0.0,-0.99001,1e-05,2.13458]
[1777032963771,43.79,78307.54,0.0,-0.99001,1e-05,2.13458]
[1777032968828,43.79,78311.97,0.0,-0.98998,1e-05,2.14043]
[1777032971849,43.79,78308.08,0.0,-0.99001,1e-05,2.13454]
[1777032972662,43.79,78308.08,0.0,-0.99001,1e-05,2.13454]
[1777032972770,43.79,78308.08,0.0,-0.99001,1e-05,2.13454]
[1777032973186,43.79,78309.2,0.0,-0.99,1e-05,2.13607]
[1777032973268,43.79,78309.2,0.0,-0.99,1e-05,2.13607]
[1777032973863,43.79,78308.62,0.0,-0.99,1e-05,2.13515]
[1777032978900,43.79,78307.07,0.0,-0.99002,1e-05,2.13253]
[1777032979170,43.79,78307.07,0.0,-0.99002,1e-05,2.13253]
[1777032979271,43.79,78307.07,0.0,-0.99002,1e-05,2.13253]
[1777032985951,43.79,78308.26,0.0,-0.99001,1e-05,2.13425]
[1777032986299,43.79,78308.26,0.0,-0.99001,1e-05,2.13425]
[1777032986523,43.79,78308.26,0.0,-0.99001,1e-05,2.13425]
[1777032986748,43.79,78308.26,0.0,-0.99001,1e-05,2.13425]
[1777032986768,43.79,78308.26,0.0,-0.99001,1e-05,2.13425]
[1777032986959,43.79,78308.54,0.0,-0.99001,1e-05,2.13465]
[1777032991994,43.79,78310.38,0.0,-0.99,1e-05,2.13604]
[1777032995215,43.79,78312.29,0.0,-0.98998,1e-05,2.1388]
[1777032995276,43.79,78312.29,0.0,-0.98998,1e-05,2.1388]
[1777032995299,43.79,78319.55,0.0,-0.98993,1e-05,2.14931]
[1777032996022,43.79,78321.11,0.0,-0.98992,1e-05,2.15158]
[1777033001097,43.79,78320.38,0.0,-0.98992,1e-05,2.15052]
[1777033001280,43.79,78320.38,0.0,-0.98992,1e-05,2.15052]
[1777033001445,43.79,78320.38,0.0,-0.98992,1e-05,2.15052]
[1777033001519,43.79,78320.38,0.0,-0.98992,1e-05,2.15052]
[1777033001543,43.79,78321.45,0.0,-0.98991,1e-05,2.15207]
[1777033007098,43.79,78322.72,0.0,-0.9899,1e-05,2.15391]
[1777033011127,43.79,78329.5,0.0,-0.98985,1e-05,2.16379]
[1777033012096,43.79,78329.5,0.0,-0.98985,1e-05,2.16379]
[1777033012273,43.79,78329.5,0.0,-0.98985,1e-05,2.16379]
[1777033016161,43.79,78341.08,0.0,-0.98976,1e-05,2.18073]
[1777033017169,43.79,78346.47,0.0,-0.98972,1e-05,2.18865]
[1777033019334,43.79,78348.24,0.0,-0.98971,1e-05,2.19126]
[1777033019522,43.79,78348.24,0.0,-0.98971,1e-05,2.19126]
[1777033020162,43.79,78349.05,0.0,-0.9897,1e-05,2.19245]
[1777033020270,43.79,78349.05,0.0,-0.9897,1e-05,2.19245]
[1777033020371,43.79,78348.84,0.0,-0.9897,1e-05,2.19214]
[1777033027238,43.79,78353.14,0.0,-0.98967,1e-05,2.19829]
[1777033029358,43.78,78354.31,0.0,-0.98966,1e-05,2.19982]
[1777033029520,43.78,78354.31,0.0,-0.98966,1e-05,2.19982]
[1777033035294,43.78,78355.11,0.0,-0.98966,1e-05,2.19962]
[1777033039594,43.78,78354.88,0.0,-0.98967,1e-05,2.19847]
[1777033039775,43.78,78354.88,0.0,-0.98967,1e-05,2.19847]
[1777033040103,43.78,78355.17,0.0,-0.98967,1e-05,2.19869]
[1777033040269,43.78,78355.17,0.0,-0.98967,1e-05,2.19869]
[1777033040330,43.78,78354.93,0.0,-0.98967,1e-05,2.19834]
[1777033044368,43.77,78340.99,0.0,-0.98978,1e-05,2.177]
[1777033045273,43.77,78340.99,0.0,-0.98978,1e-05,2.177]
[1777033045521,43.77,78340.99,0.0,-0.98978,1e-05,2.177]
[1777033045623,43.77,78338.82,0.0,-0.9898,1e-05,2.17365]
[1777033051417,43.77,78338.03,0.0,-0.98982,1e-05,2.17025]
[1777033052424,43.77,78343.76,0.0,-0.98977,1e-05,2.17848]
[1777033054815,43.77,78342.15,0.0,-0.98979,1e-05,2.17594]
[1777033055020,43.77,78342.15,0.0,-0.98979,1e-05,2.17594]
[1777033055968,43.77,78341.14,0.0,-0.9898,1e-05,2.17413]
[1777033056023,43.77,78341.14,0.0,-0.9898,1e-05,2.17413]
[1777033056002,43.77,78341.24,0.0,-0.9898,1e-05,2.17411]
[1777033060801,43.76,78344.71,0.0,-0.98977,1e-05,2.17869]
[1777033061022,43.76,78344.71,0.0,-0.98977,1e-05,2.17869]
[1777033065665,43.76,78342.75,0.0,-0.98979,1e-05,2.17498]
[1777033065769,43.76,78342.75,0.0,-0.98979,1e-05,2.17498]
[1777033065870,43.76,78347.38,0.0,-0.98976,1e-05,2.18143]
[1777033067179,43.76,78348.78,0.0,-0.98975,1e-05,2.18349]
[1777033067268,43.76,78348.78,0.0,-0.98975,1e-05,2.18349]
[1777033067529,43.76,78352.24,0.0,-0.98972,1e-05,2.1884]
[1777033068352,43.76,78352.24,0.0,-0.98972,1e-05,2.1884]
[1777033068520,43.76,78352.24,0.0,-0.98972,1e-05,2.1884]
[1777033073571,43.75,78356.63,0.0,-0.98969,1e-05,2.19372]
[1777033080620,43.75,78356.39,0.0,-0.9897,1e-05,2.19205]
[1777033085563,43.75,78356.71,0.0,-0.9897,1e-05,2.19215]
[1777033085773,43.75,78356.71,0.0,-0.9897,1e-05,2.19215]
[1777033086690,43.75,78356.71,0.0,-0.98971,1e-05,2.19143]
[1777033086768,43.75,78356.71,0.0,-0.98971,1e-05,2.19143]
[1777033086792,43.75,78357.19,0.0,-0.9897,1e-05,2.19196]
[1777033088269,43.75,78357.19,0.0,-0.9897,1e-05,2.19196]
[1777033093711,43.74,78356.6,0.0,-0.98971,1e-05,2.19005]
[1777033098693,43.74,78356.73,0.0,-0.98972,1e-05,2.18956]
[1777033098768,43.74,78356.73,0.0,-0.98972,1e-05,2.18956]
[1777033099025,43.74,78356.73,0.0,-0.98972,1e-05,2.18956]
[1777033099268,43.74,78356.79,0.0,-0.98972,1e-05,2.18932]
[1777033099121,43.74,78356.79,0.0,-0.98972,1e-05,2.18932]
[1777033104787,43.73,78356.77,0.0,-0.98972,1e-05,2.18847]
[1777033109823,43.73,78356.73,0.0,-0.98973,1e-05,2.18745]
[1777033110639,43.73,78356.73,0.0,-0.98973,1e-05,2.18745]
[1777033110774,43.73,78356.73,0.0,-0.98973,1e-05,2.18745]
[1777033115865,43.73,78357.99,0.0,-0.98973,1e-05,2.18704]
[1777033120900,43.72,78357.29,0.0,-0.98974,1e-05,2.18518]
[1777033122998,43.72,78356.97,0.0,-0.98974,1e-05,2.18454]
[1777033123019,43.72,78356.97,0.0,-0.98974,1e-05,2.18454]
[1777033123099,43.72,78356.17,0.0,-0.98975,1e-05,2.1832]
[1777033123681,43.72,78356.17,0.0,-0.98975,1e-05,2.1832]
[1777033123770,43.72,78356.17,0.0,-0.98975,1e-05,2.1832]
[1777033128957,43.72,78356.29,0.0,-0.98975,1e-05,2.18242]
[1777033130952,43.72,78356.04,0.0,-0.98976,1e-05,2.1819]
[1777033131020,43.72,78356.04,0.0,-0.98976,1e-05,2.1819]
[1777033131797,43.72,78357.52,0.0,-0.98975,1e-05,2.18392]
[1777033132019,43.72,78357.52,0.0,-0.98975,1e-05,2.18392]
[1777033131978,43.72,78358.17,0.0,-0.98974,1e-05,2.18472]
[1777033137015,43.72,78357.71,0.0,-0.98975,1e-05,2.18325]
[1777033137990,43.72,78357.71,0.0,-0.98975,1e-05,2.18325]
[1777033138019,43.72,78357.71,0.0,-0.98975,1e-05,2.18325]
[1777033143056,43.72,78356.6,0.0,-0.98975,1e-05,2.18214]
[1777033143685,43.72,78356.6,0.0,-0.98975,1e-05,2.18214]
[1777033143770,43.72,78356.6,0.0,-0.98975,1e-05,2.18214]
[1777033144298,43.72,78353.67,0.0,-0.98977,1e-05,2.17839]
[1777033144520,43.72,78353.67,0.0,-0.98977,1e-05,2.17839]
[1777033145071,43.72,78352.86,0.0,-0.98978,1e-05,2.17777]
[1777033151113,43.72,78354.53,0.0,-0.98977,1e-05,2.18008]
[1777033151906,43.72,78354.53,0.0,-0.98977,1e-05,2.18008]
[1777033152019,43.72,78354.53,0.0,-0.98977,1e-05,2.18008]
[1777033155151,43.72,78333.5,0.0,-0.98993,1e-05,2.14877]
[1777033156153,43.72,78333.5,0.0,-0.98993,1e-05,2.14877]
[1777033156257,43.72,78290.74,0.0,-0.99025,1e-05,2.08737]
[1777033157408,43.72,78273.77,0.0,-0.99038,1e-05,2.0634]
[1777033158171,43.72,78265.41,0.0,-0.99044,1e-05,2.05167]
[1777033159800,43.72,78265.41,0.0,-0.99044,1e-05,2.05167]
[1777033159839,43.72,78260.57,0.0,-0.99047,1e-05,2.04507]
[1777033160197,43.72,78269.8,0.0,-0.99041,1e-05,2.05799]
[1777033161257,43.72,78277.15,0.0,-0.99035,1e-05,2.06839]
[1777033162230,43.72,78278.06,0.0,-0.99035,1e-05,2.06971]
[1777033165251,43.72,78282.26,0.0,-0.99031,1e-05,2.07576]
[1777033167264,43.73,78283.02,0.0,-0.9903,1e-05,2.07827]
[1777033168272,43.73,78271.24,0.0,-0.99039,1e-05,2.06169]
[1777033169280,43.73,78258.54,0.0,-0.99048,1e-05,2.04396]
[1777033170286,43.73,78252.5,0.0,-0.99052,1e-05,2.03563]
[1777033172299,43.73,78260.8,0.0,-0.99047,1e-05,2.04617]
[1777033173307,43.73,78267.11,0.0,-0.99042,1e-05,2.05508]
[1777033175321,43.73,78270.3,0.0,-0.9904,1e-05,2.05968]
[1777033179349,43.73,78274.23,0.0,-0.99037,1e-05,2.06543]
[1777033182900,43.73,78275.72,0.0,-0.99036,1e-05,2.06762]
[1777033183019,43.73,78275.72,0.0,-0.99036,1e-05,2.06762]
[1777033184121,43.73,78274.45,0.0,-0.99036,1e-05,2.06591]
[1777033184271,43.73,78274.42,0.0,-0.99036,1e-05,2.06587]
[1777033184383,43.73,78275.06,0.0,-0.99036,1e-05,2.06682]
[1777033188683,43.73,78277.43,0.0,-0.99034,1e-05,2.07028]
[1777033188769,43.73,78277.43,0.0,-0.99034,1e-05,2.07028]
[1777033191052,43.73,78279.19,0.0,-0.99033,1e-05,2.07283]
[1777033191154,43.73,78283.2,0.0,-0.9903,1e-05,2.07855]
[1777033191274,43.73,78283.2,0.0,-0.9903,1e-05,2.07855]
[1777033191696,43.73,78283.2,0.0,-0.9903,1e-05,2.07855]
[1777033191769,43.73,78283.2,0.0,-0.9903,1e-05,2.07855]
[1777033193447,43.73,78295.13,0.0,-0.99021,1e-05,2.09551]
[1777033194831,43.73,78295.13,0.0,-0.99021,1e-05,2.09551]
[1777033195019,43.73,78295.13,0.0,-0.99021,1e-05,2.09551]
[1777033195120,43.73,78294.35,0.0,-0.99022,1e-05,2.09439]
[1777033196425,43.73,78294.33,0.0,-0.99022,1e-05,2.09436]
[1777033196519,43.73,78294.33,0.0,-0.99022,1e-05,2.09436]
[1777033200878,43.73,78294.42,0.0,-0.99022,1e-05,2.09446]
[1777033201019,43.73,78294.42,0.0,-0.99022,1e-05,2.09446]
[1777033201081,43.73,78299.03,0.0,-0.99018,1e-05,2.10099]
[1777033201657,43.73,78299.03,0.0,-0.99018,1e-05,2.10099]
[1777033201803,43.73,78299.03,0.0,-0.99018,1e-05,2.10099]
[1777033203990,43.73,78301.08,0.0,-0.99017,1e-05,2.10389]
[1777033204020,43.73,78301.08,0.0,-0.99017,1e-05,2.10389]
[1777033204091,43.73,78294.71,0.0,-0.99021,1e-05,2.09476]
[1777033204712,43.73,78294.71,0.0,-0.99021,1e-05,2.09476]
[1777033204770,43.73,78294.71,0.0,-0.99021,1e-05,2.09476]
[1777033204813,43.73,78286.24,0.0,-0.99028,1e-05,2.08274]
[1777033207333,43.73,78288.48,0.0,-0.99026,1e-05,2.08592]
[1777033207518,43.73,78288.48,0.0,-0.99026,1e-05,2.08592]
[1777033209662,43.73,78289.05,0.0,-0.99026,1e-05,2.08673]
[1777033209769,43.73,78289.05,0.0,-0.99026,1e-05,2.08673]
[1777033209865,43.73,78285.05,0.0,-0.99029,1e-05,2.08106]
[1777033210566,43.73,78273.78,0.0,-0.99037,1e-05,2.06516]
[1777033211450,43.73,78273.78,0.0,-0.99037,1e-05,2.06516]
[1777033211520,43.73,78273.78,0.0,-0.99037,1e-05,2.06516]
[1777033211573,43.73,78273.75,0.0,-0.99037,1e-05,2.06512]
[1777033212579,43.73,78257.97,0.0,-0.99048,1e-05,2.04305]
[1777033213532,43.73,78257.97,0.0,-0.99048,1e-05,2.04305]
[1777033213769,43.73,78257.97,0.0,-0.99048,1e-05,2.04305]
[1777033213815,43.73,78259.64,0.0,-0.99047,1e-05,2.04549]
[1777033218803,43.73,78259.26,0.0,-0.99047,1e-05,2.04517]
[1777033219019,43.73,78259.26,0.0,-0.99047,1e-05,2.04517]
[1777033219120,43.73,78259.0,0.0,-0.99047,1e-05,2.04494]
[1777033221344,43.73,78259.12,0.0,-0.99047,1e-05,2.04518]
[1777033221523,43.73,78259.12,0.0,-0.99047,1e-05,2.04518]
[1777033224813,43.73,78256.73,0.0,-0.99049,1e-05,2.04205]
[1777033225674,43.73,78253.16,0.0,-0.99051,1e-05,2.03723]
[1777033226837,43.73,78253.16,0.0,-0.99051,1e-05,2.03723]
[1777033227019,43.73,78253.16,0.0,-0.99051,1e-05,2.03723]
[1777033227058,43.73,78257.84,0.0,-0.99048,1e-05,2.0439]
[1777033229701,43.73,78261.99,0.0,-0.99045,1e-05,2.04983]
[1777033234736,43.74,78261.56,0.0,-0.99046,1e-05,2.0483]
[1777033238764,43.74,78256.09,0.0,-0.99049,1e-05,2.0409]
[1777033241785,43.74,78255.53,0.0,-0.9905,1e-05,2.04041]
[1777033246820,43.74,78256.76,0.0,-0.99049,1e-05,2.04247]
[1777033248834,43.74,78262.64,0.0,-0.99044,1e-05,2.05081]
[1777033251855,43.74,78270.48,0.0,-0.99038,1e-05,2.06194]
[1777033252862,43.74,78277.09,0.0,-0.99034,1e-05,2.07128]
[1777033253869,43.74,78284.24,0.0,-0.99028,1e-05,2.08139]
[1777033255883,43.74,78286.95,0.0,-0.99026,1e-05,2.08523]
[1777033256890,43.74,78282.6,0.0,-0.99029,1e-05,2.07906]
[1777033257896,43.74,78276.65,0.0,-0.99034,1e-05,2.07067]
[1777033259911,43.74,78276.39,0.0,-0.99034,1e-05,2.07034]
[1777033260334,43.74,78276.39,0.0,-0.99034,1e-05,2.07034]
[1777033261769,43.74,78278.88,0.0,-0.99032,1e-05,2.07387]
[1777033263952,43.74,78287.55,0.0,-0.99026,1e-05,2.08616]
[1777033264602,43.74,78287.55,0.0,-0.99026,1e-05,2.08616]
[1777033264771,43.74,78287.55,0.0,-0.99026,1e-05,2.08616]
[1777033264958,43.74,78286.1,0.0,-0.99027,1e-05,2.0841]
[1777033268176,43.74,78285.58,0.0,-0.99027,1e-05,2.08336]
[1777033268269,43.74,78285.58,0.0,-0.99027,1e-05,2.08336]
[1777033272953,43.74,78283.11,0.0,-0.99029,1e-05,2.07987]
[1777033273019,43.74,78283.11,0.0,-0.99029,1e-05,2.07987]
[1777033273121,43.74,78283.02,0.0,-0.99029,1e-05,2.07975]
[1777033274023,43.74,78288.35,0.0,-0.99025,1e-05,2.0873]
[1777033275231,43.74,78288.35,0.0,-0.99025,1e-05,2.0873]
[1777033275270,43.74,78288.35,0.0,-0.99025,1e-05,2.0873]
[1777033279881,43.74,78292.36,0.0,-0.99022,1e-05,2.09295]
[1777033280026,43.74,78292.36,0.0,-0.99022,1e-05,2.09295]
[1777033280066,43.74,78292.34,0.0,-0.99022,1e-05,2.0929]
[1777033280732,43.74,78292.34,0.0,-0.99022,1e-05,2.0929]
[1777033280770,43.74,78292.34,0.0,-0.99022,1e-05,2.0929]
[1777033284333,43.74,78290.19,0.0,-0.99024,1e-05,2.08981]
[1777033284520,43.74,78290.19,0.0,-0.99024,1e-05,2.08981]
[1777033285101,43.74,78290.02,0.0,-0.99024,1e-05,2.08956]
[1777033290137,43.74,78288.72,0.0,-0.99025,1e-05,2.08769]
[1777033291143,43.74,78283.27,0.0,-0.9903,1e-05,2.07872]
[1777033293158,43.74,78280.98,0.0,-0.99031,1e-05,2.07552]
[1777033294061,43.74,78280.98,0.0,-0.99031,1e-05,2.07552]
[1777033294269,43.74,78280.98,0.0,-0.99031,1e-05,2.07552]
[1777033297186,43.74,78277.09,0.0,-0.99034,1e-05,2.07013]
[1777033297426,43.74,78277.09,0.0,-0.99034,1e-05,2.07013]
[1777033297519,43.74,78277.09,0.0,-0.99034,1e-05,2.07013]
[1777033298193,43.74,78279.73,0.0,-0.99032,1e-05,2.07388]
[1777033299104,43.74,78279.73,0.0,-0.99032,1e-05,2.07388]
[1777033299269,43.74,78279.73,0.0,-0.99032,1e-05,2.07388]
[1777033303039,43.74,78282.77,0.0,-0.9903,1e-05,2.07825]
[1777033303270,43.74,78282.77,0.0,-0.9903,1e-05,2.07825]
[1777033303228,43.74,78282.92,0.0,-0.9903,1e-05,2.07848]
[1777033304409,43.74,78284.91,0.0,-0.99028,1e-05,2.0813]
[1777033304520,43.74,78284.91,0.0,-0.99028,1e-05,2.0813]
[1777033309544,43.74,78283.3,0.0,-0.99029,1e-05,2.07907]
[1777033309769,43.74,78283.3,0.0,-0.99029,1e-05,2.07907]
[1777033309947,43.74,78283.3,0.0,-0.99029,1e-05,2.07907]
[1777033310019,43.74,78283.3,0.0,-0.99029,1e-05,2.07907]
[1777033310277,43.74,78283.11,0.0,-0.9903,1e-05,2.07881]
[1777033313925,43.74,78285.79,0.0,-0.99028,1e-05,2.08263]
[1777033314023,43.74,78285.79,0.0,-0.99028,1e-05,2.08263]
[1777033318174,43.74,78285.87,0.0,-0.99027,1e-05,2.08276]
[1777033318271,43.74,78285.87,0.0,-0.99027,1e-05,2.08276]
[1777033318333,43.74,78285.94,0.0,-0.99027,1e-05,2.08286]
[1777033318807,43.74,78285.94,0.0,-0.99027,1e-05,2.08286]
[1777033319019,43.74,78285.94,0.0,-0.99027,1e-05,2.08286]
[1777033324375,43.74,78286.98,0.0,-0.99027,1e-05,2.08434]
[1777033325382,43.74,78292.65,0.0,-0.99022,1e-05,2.09239]
[1777033326389,43.74,78296.72,0.0,-0.99019,1e-05,2.09816]
[1777033327537,43.74,78296.72,0.0,-0.99019,1e-05,2.09816]
[1777033327770,43.74,78296.72,0.0,-0.99019,1e-05,2.09816]
[1777033328129,43.74,78296.72,0.0,-0.99019,1e-05,2.09816]
[1777033328269,43.74,78296.72,0.0,-0.99019,1e-05,2.09816]
[1777033328230,43.74,78296.74,0.0,-0.99019,1e-05,2.09815]
[1777033330417,43.74,78290.8,0.0,-0.99024,1e-05,2.08966]
[1777033331643,43.74,78290.8,0.0,-0.99024,1e-05,2.08966]
[1777033331770,43.74,78290.8,0.0,-0.99024,1e-05,2.08966]
[1777033331799,43.74,78286.02,0.0,-0.99027,1e-05,2.08288]
[1777033332754,43.74,78251.58,0.0,-0.99053,1e-05,2.03456]
[1777033333455,43.74,78233.14,0.0,-0.99066,1e-05,2.00906]
[1777033334461,43.74,78251.11,0.0,-0.99053,1e-05,2.03405]
[1777033335468,43.74,78254.86,0.0,-0.9905,1e-05,2.03935]
[1777033339496,43.74,78257.71,0.0,-0.99048,1e-05,2.04364]
[1777033341510,43.74,78252.95,0.0,-0.99051,1e-05,2.03716]
[1777033342517,43.74,78245.44,0.0,-0.99057,1e-05,2.02682]
[1777033347551,43.75,78240.68,0.0,-0.9906,1e-05,2.02073]
[1777033351036,43.75,78242.99,0.0,-0.99058,1e-05,2.02413]
[1777033351269,43.75,78242.99,0.0,-0.99058,1e-05,2.02413]
[1777033354601,43.75,78251.99,0.0,-0.99052,1e-05,2.03586]
[1777033355743,43.75,78251.99,0.0,-0.99052,1e-05,2.03586]
[1777033355770,43.75,78251.99,0.0,-0.99052,1e-05,2.03586]
[1777033355844,43.75,78254.23,0.0,-0.9905,1e-05,2.03905]
[1777033356424,43.75,78254.23,0.0,-0.9905,1e-05,2.03905]
[1777033356524,43.75,78254.23,0.0,-0.9905,1e-05,2.03905]
[1777033360645,43.75,78260.8,0.0,-0.99045,1e-05,2.04852]
[1777033361652,43.75,78271.83,0.0,-0.99037,1e-05,2.06402]
[1777033362659,43.75,78267.93,0.0,-0.9904,1e-05,2.05856]
[1777033363666,43.75,78263.05,0.0,-0.99044,1e-05,2.05175]
[1777033366095,43.75,78264.89,0.0,-0.99042,1e-05,2.05437]
[1777033366274,43.75,78264.89,0.0,-0.99042,1e-05,2.05437]
[1777033366363,43.75,78264.77,0.0,-0.99042,1e-05,2.05428]
[1777033366618,43.75,78264.77,0.0,-0.99042,1e-05,2.05428]
[1777033366769,43.75,78264.77,0.0,-0.99042,1e-05,2.05428]
[1777033371798,43.75,78259.41,0.0,-0.99046,1e-05,2.04696]
[1777033372018,43.75,78259.41,0.0,-0.99046,1e-05,2.04696]
[1777033372356,43.75,78259.41,0.0,-0.99046,1e-05,2.04696]
[1777033372021,43.75,78261.54,0.0,-0.99044,1e-05,2.05004]
[1777033372520,43.75,78261.54,0.0,-0.99044,1e-05,2.05004]
[1777033377764,43.75,78261.33,0.0,-0.99044,1e-05,2.05002]
[1777033379778,43.75,78265.45,0.0,-0.99041,1e-05,2.0559]
[1777033380653,43.75,78265.45,0.0,-0.99041,1e-05,2.0559]
[1777033380774,43.75,78265.45,0.0,-0.99041,1e-05,2.0559]
[1777033381252,43.75,78265.45,0.0,-0.99041,1e-05,2.0559]
[1777033381271,43.75,78265.45,0.0,-0.99041,1e-05,2.0559]
[1777033381345,43.75,78266.36,0.0,-0.99041,1e-05,2.05729]
[1777033386826,43.75,78266.08,0.0,-0.99041,1e-05,2.05714]
[1777033387833,43.75,78275.58,0.0,-0.99034,1e-05,2.07054]
[1777033388547,43.75,78275.58,0.0,-0.99034,1e-05,2.07054]
[1777033388774,43.75,78275.58,0.0,-0.99034,1e-05,2.07054]
[1777033389351,43.75,78275.58,0.0,-0.99034,1e-05,2.07054]
[1777033389392,43.76,78275.89,0.0,-0.99033,1e-05,2.07106]
[1777033389521,43.76,78275.89,0.0,-0.99033,1e-05,2.07106]
[1777033390854,43.76,78279.23,0.0,-0.99031,1e-05,2.0758]
[1777033391978,43.76,78279.23,0.0,-0.99031,1e-05,2.0758]
[1777033392023,43.76,78279.23,0.0,-0.99031,1e-05,2.0758]
[1777033392138,43.76,78279.23,0.0,-0.99031,1e-05,2.0758]
[1777033392270,43.76,78279.23,0.0,-0.99031,1e-05,2.0758]
[1777033392343,43.76,78277.7,0.0,-0.99032,1e-05,2.07393]
[1777033397906,43.76,78278.24,0.0,-0.99031,1e-05,2.07483]
[1777033402941,43.76,78278.96,0.0,-0.99031,1e-05,2.07594]
[1777033407293,43.76,78279.96,0.0,-0.9903,1e-05,2.07742]
[1777033407394,43.76,78280.11,0.0,-0.9903,1e-05,2.07765]
[1777033407519,43.76,78280.11,0.0,-0.9903,1e-05,2.07765]
[1777033407794,43.76,78280.11,0.0,-0.9903,1e-05,2.07765]
[1777033408020,43.76,78280.11,0.0,-0.9903,1e-05,2.07765]
[1777033414019,43.76,78286.66,0.0,-0.99026,1e-05,2.08579]
[1777033415565,43.76,78288.4,0.0,-0.99024,1e-05,2.08826]
[1777033415769,43.76,78288.4,0.0,-0.99024,1e-05,2.08826]
[1777033416040,43.76,78288.4,0.0,-0.99024,1e-05,2.08826]
[1777033416269,43.76,78288.4,0.0,-0.99024,1e-05,2.08826]
[1777033416370,43.76,78287.94,0.0,-0.99025,1e-05,2.0876]
[1777033417040,43.76,78292.68,0.0,-0.99021,1e-05,2.09434]
[1777033418794,43.76,78294.34,0.0,-0.9902,1e-05,2.09668]
[1777033419022,43.76,78294.34,0.0,-0.9902,1e-05,2.09668]
[1777033423083,43.76,78299.98,0.0,-0.99016,1e-05,2.10465]
[1777033424091,43.76,78308.37,0.0,-0.99009,1e-05,2.11662]
[1777033425098,43.76,78312.24,0.0,-0.99007,1e-05,2.12213]
[1777033426105,43.76,78316.79,0.0,-0.99003,1e-05,2.12861]
[1777033427479,43.76,78318.26,0.0,-0.99002,1e-05,2.13065]
[1777033427520,43.76,78318.26,0.0,-0.99002,1e-05,2.13065]
[1777033427948,43.76,78318.26,0.0,-0.99002,1e-05,2.13065]
[1777033428018,43.76,78318.26,0.0,-0.99002,1e-05,2.13065]
[1777033428120,43.76,78319.42,0.0,-0.99001,1e-05,2.13225]
[1777033430523,43.76,78320.65,0.0,-0.99,1e-05,2.13385]
[1777033431141,43.76,78322.47,0.0,-0.98999,1e-05,2.13639]
[1777033433155,43.75,78328.13,0.0,-0.98995,1e-05,2.14439]
[1777033434505,43.75,78328.63,0.0,-0.98994,1e-05,2.145]
[1777033434522,43.75,78328.63,0.0,-0.98994,1e-05,2.145]
[1777033434977,43.75,78328.63,0.0,-0.98994,1e-05,2.145]
[1777033435019,43.75,78328.63,0.0,-0.98994,1e-05,2.145]
[1777033435169,43.75,78328.49,0.0,-0.98995,1e-05,2.14469]
[1777033440204,43.75,78327.53,0.0,-0.98996,1e-05,2.14276]
[1777033443224,43.75,78332.42,0.0,-0.98992,1e-05,2.14953]
[1777033443741,43.75,78332.42,0.0,-0.98992,1e-05,2.14953]
[1777033443769,43.75,78332.42,0.0,-0.98992,1e-05,2.14953]
[1777033444316,43.75,78332.42,0.0,-0.98992,1e-05,2.14953]
[1777033444341,43.75,78334.45,0.0,-0.98991,1e-05,2.15236]
[1777033444521,43.75,78334.45,0.0,-0.98991,1e-05,2.15236]
[1777033448261,43.75,78343.84,0.0,-0.98984,1e-05,2.16554]
[1777033449268,43.75,78344.71,0.0,-0.98983,1e-05,2.16666]
[1777033449804,43.75,78344.71,0.0,-0.98983,1e-05,2.16666]
[1777033450019,43.75,78344.71,0.0,-0.98983,1e-05,2.16666]
[1777033450105,43.75,78344.71,0.0,-0.98983,1e-05,2.16666]
[1777033450269,43.75,78344.71,0.0,-0.98983,1e-05,2.16666]
[1777033450275,43.75,78344.69,0.0,-0.98983,1e-05,2.16648]
[1777033455310,43.74,78344.19,0.0,-0.98984,1e-05,2.16503]
[1777033460345,43.74,78345.56,0.0,-0.98983,1e-05,2.16648]
[1777033462359,43.74,78353.96,0.0,-0.98977,1e-05,2.17851]
[1777033463366,43.74,78354.51,0.0,-0.98977,1e-05,2.17916]
[1777033465367,43.74,78353.08,0.0,-0.98978,1e-05,2.1769]
[1777033465381,43.74,78353.74,0.0,-0.98977,1e-05,2.17772]
[1777033465519,43.74,78353.74,0.0,-0.98977,1e-05,2.17772]
[1777033465777,43.74,78353.74,0.0,-0.98977,1e-05,2.17772]
[1777033466019,43.74,78353.74,0.0,-0.98977,1e-05,2.17772]
[1777033471422,43.74,78356.03,0.0,-0.98977,1e-05,2.17888]
[1777033472970,43.74,78356.46,0.0,-0.98976,1e-05,2.17935]
[1777033473019,43.74,78356.46,0.0,-0.98976,1e-05,2.17935]
[1777033473359,43.74,78356.46,0.0,-0.98976,1e-05,2.17935]
[1777033473436,43.74,78355.32,0.0,-0.98977,1e-05,2.17752]
[1777033473519,43.74,78355.32,0.0,-0.98977,1e-05,2.17752]
[1777033479479,43.73,78355.44,0.0,-0.98978,1e-05,2.1768]
[1777033483508,43.73,78358.83,0.0,-0.98975,1e-05,2.18119]
[1777033488385,43.73,78358.54,0.0,-0.98976,1e-05,2.18031]
[1777033488486,43.73,78358.64,0.0,-0.98976,1e-05,2.18015]
[1777033488519,43.73,78358.64,0.0,-0.98976,1e-05,2.18015]
[1777033488674,43.73,78358.64,0.0,-0.98976,1e-05,2.18015]
[1777033488769,43.73,78358.64,0.0,-0.98976,1e-05,2.18015]
[1777033495591,43.72,78365.3,0.0,-0.98971,1e-05,2.18893]
[1777033497474,43.72,78365.3,0.0,-0.98971,1e-05,2.18893]
[1777033497480,43.72,78369.38,0.0,-0.98968,1e-05,2.19462]
[1777033497938,43.72,78369.38,0.0,-0.98968,1e-05,2.19462]
[1777033498018,43.72,78369.38,0.0,-0.98968,1e-05,2.19462]
[1777033498040,43.72,78364.26,0.0,-0.98972,1e-05,2.1869]
[1777033500626,43.72,78354.89,0.0,-0.9898,1e-05,2.17281]
[1777033501633,43.72,78338.59,0.0,-0.98992,1e-05,2.14889]
[1777033502639,43.72,78340.79,0.0,-0.98991,1e-05,2.15199]
[1777033504090,43.72,78340.79,0.0,-0.98991,1e-05,2.15199]
[1777033504271,43.72,78340.79,0.0,-0.98991,1e-05,2.15199]
[1777033504312,43.72,78343.23,0.0,-0.98989,1e-05,2.15533]
[1777033505014,43.72,78343.23,0.0,-0.98989,1e-05,2.15533]
[1777033505018,43.72,78343.23,0.0,-0.98989,1e-05,2.15533]
[1777033508047,43.72,78339.97,0.0,-0.98992,1e-05,2.15016]
[1777033511703,43.72,78343.98,0.0,-0.98989,1e-05,2.15568]
[1777033513517,43.72,78343.98,0.0,-0.98989,1e-05,2.15568]
[1777033513768,43.72,78342.96,0.0,-0.9899,1e-05,2.15409]
[1777033514019,43.72,78342.96,0.0,-0.9899,1e-05,2.15409]
[1777033514270,43.72,78342.96,0.0,-0.9899,1e-05,2.15409]
[1777033514371,43.71,78343.65,0.0,-0.98989,1e-05,2.15487]
[1777033517455,43.71,78342.89,0.0,-0.9899,1e-05,2.15366]
[1777033517520,43.71,78342.89,0.0,-0.9899,1e-05,2.15366]
[1777033521388,43.71,78343.19,0.0,-0.9899,1e-05,2.15367]
[1777033521520,43.71,78343.19,0.0,-0.9899,1e-05,2.15367]
[1777033521489,43.71,78343.38,0.0,-0.9899,1e-05,2.15374]
[1777033521773,43.71,78342.87,0.0,-0.9899,1e-05,2.153]
[1777033527253,43.71,78342.01,0.0,-0.98991,1e-05,2.15134]
[1777033527273,43.71,78342.01,0.0,-0.98991,1e-05,2.15134]
[1777033532850,43.71,78344.66,0.0,-0.9899,1e-05,2.15322]
[1777033536542,43.71,78344.39,0.0,-0.9899,1e-05,2.15263]
[1777033536769,43.71,78344.33,0.0,-0.98991,1e-05,2.15245]
[1777033536878,43.71,78343.0,0.0,-0.98992,1e-05,2.15042]
[1777033537853,43.71,78343.0,0.0,-0.98992,1e-05,2.15042]
[1777033538020,43.71,78343.0,0.0,-0.98992,1e-05,2.15042]
[1777033538064,43.71,78329.63,0.0,-0.99002,1e-05,2.13095]
[1777033538891,43.71,78329.81,0.0,-0.99002,1e-05,2.13115]
[1777033543456,43.71,78329.66,0.0,-0.99002,1e-05,2.13081]
[1777033543519,43.71,78329.66,0.0,-0.99002,1e-05,2.13081]
[1777033543543,43.71,78327.7,0.0,-0.99004,1e-05,2.1278]
[1777033543811,43.71,78327.7,0.0,-0.99004,1e-05,2.1278]
[1777033544021,43.71,78327.7,0.0,-0.99004,1e-05,2.1278]
[1777033546948,43.7,78333.27,0.0,-0.98999,1e-05,2.13566]
[1777033548301,43.7,78333.27,0.0,-0.98999,1e-05,2.13566]
[1777033548518,43.7,78333.27,0.0,-0.98999,1e-05,2.13566]
[1777033548334,43.7,78339.11,0.0,-0.98995,1e-05,2.14397]
[1777033549048,43.7,78339.11,0.0,-0.98995,1e-05,2.14397]
[1777033549275,43.7,78339.11,0.0,-0.98995,1e-05,2.14397]
[1777033549308,43.7,78339.5,0.0,-0.98995,1e-05,2.14445]
[1777033555007,43.7,78339.29,0.0,-0.98995,1e-05,2.14367]
[1777033556290,43.7,78339.29,0.0,-0.98995,1e-05,2.14367]
[1777033556520,43.7,78339.29,0.0,-0.98995,1e-05,2.14367]
[1777033560679,43.7,78341.31,0.0,-0.98994,1e-05,2.14614]
[1777033560770,43.7,78341.31,0.0,-0.98994,1e-05,2.14614]
[1777033561046,43.7,78341.67,0.0,-0.98994,1e-05,2.14657]
[1777033562973,43.7,78341.74,0.0,-0.98994,1e-05,2.14658]
[1777033563020,43.7,78341.74,0.0,-0.98994,1e-05,2.14658]
[1777033568095,43.7,78342.17,0.0,-0.98994,1e-05,2.14654]
[1777033568766,43.7,78342.17,0.0,-0.98994,1e-05,2.14654]
[1777033569019,43.7,78342.17,0.0,-0.98994,1e-05,2.14654]
[1777033572064,43.7,78341.34,0.0,-0.98994,1e-05,2.14506]
[1777033572269,43.7,78341.34,0.0,-0.98994,1e-05,2.14506]
[1777033572287,43.7,78340.36,0.0,-0.98995,1e-05,2.14355]
[1777033573480,43.7,78340.36,0.0,-0.98995,1e-05,2.14355]
[1777033573519,43.7,78340.36,0.0,-0.98995,1e-05,2.14355]
[1777033579488,43.69,78341.03,0.0,-0.98995,1e-05,2.14401]
[1777033579525,43.69,78341.03,0.0,-0.98995,1e-05,2.14401]
[1777033579589,43.69,78340.33,0.0,-0.98996,1e-05,2.14291]
[1777033580106,43.69,78340.33,0.0,-0.98996,1e-05,2.14291]
[1777033580269,43.69,78340.33,0.0,-0.98996,1e-05,2.14291]
[1777033584233,43.69,78338.6,0.0,-0.98997,1e-05,2.14008]
[1777033584273,43.69,78338.6,0.0,-0.98997,1e-05,2.14008]
[1777033588235,43.69,78315.72,0.0,-0.99015,1e-05,2.10674]
[1777033589242,43.69,78315.37,0.0,-0.99015,1e-05,2.10622]
[1777033591102,43.69,78317.73,0.0,-0.99013,1e-05,2.10958]
[1777033591271,43.69,78317.73,0.0,-0.99013,1e-05,2.10958]
[1777033591339,43.69,78318.38,0.0,-0.99013,1e-05,2.10922]
[1777033592145,43.69,78318.38,0.0,-0.99013,1e-05,2.10922]
[1777033592272,43.69,78318.38,0.0,-0.99013,1e-05,2.10922]
[1777033595255,43.69,78318.99,0.0,-0.99013,1e-05,2.11]
[1777033595885,43.69,78319.27,0.0,-0.99013,1e-05,2.11037]
[1777033596020,43.69,78319.27,0.0,-0.99013,1e-05,2.11037]
[1777033601345,43.69,78320.43,0.0,-0.99012,1e-05,2.11181]
[1777033605446,43.69,78322.1,0.0,-0.99011,1e-05,2.11407]
[1777033605519,43.69,78322.1,0.0,-0.99011,1e-05,2.11407]
[1777033612478,43.69,78322.12,0.0,-0.99011,1e-05,2.11368]
[1777033613096,43.69,78322.12,0.0,-0.99011,1e-05,2.11368]
[1777033613273,43.69,78322.12,0.0,-0.99011,1e-05,2.11368]
[1777033618520,43.69,78321.29,0.0,-0.99012,1e-05,2.11216]
[1777033619228,43.69,78321.29,0.0,-0.99012,1e-05,2.11216]
[1777033619272,43.69,78321.29,0.0,-0.99012,1e-05,2.11216]
[1777033623709,43.68,78322.63,0.0,-0.99011,1e-05,2.11382]
[1777033623770,43.68,78322.63,0.0,-0.99011,1e-05,2.11382]
[1777033629598,43.68,78322.3,0.0,-0.99011,1e-05,2.113]
[1777033630326,43.68,78322.3,0.0,-0.99011,1e-05,2.113]
[1777033630520,43.68,78322.3,0.0,-0.99011,1e-05,2.113]
[1777033635640,43.68,78322.23,0.0,-0.99012,1e-05,2.11254]
[1777033641662,43.68,78320.78,0.0,-0.99013,1e-05,2.11028]
[1777033646718,43.68,78323.84,0.0,-0.99011,1e-05,2.11418]
[1777033651752,43.68,78322.24,0.0,-0.99013,1e-05,2.1103]
[1777033652912,43.68,78322.24,0.0,-0.99013,1e-05,2.1103]
[1777033653019,43.68,78322.24,0.0,-0.99013,1e-05,2.1103]
[1777033656445,43.68,78320.9,0.0,-0.99014,1e-05,2.10821]
[1777033656519,43.68,78320.9,0.0,-0.99014,1e-05,2.10821]
[1777033656621,43.68,78314.71,0.0,-0.99018,1e-05,2.09926]
[1777033661825,43.68,78313.6,0.0,-0.99019,1e-05,2.09749]
[1777033663838,43.68,78298.61,0.0,-0.99031,1e-05,2.07611]
[1777033664846,43.68,78293.56,0.0,-0.99034,1e-05,2.06898]
[1777033666190,43.68,78293.56,0.0,-0.99034,1e-05,2.06898]
[1777033666269,43.68,78293.56,0.0,-0.99034,1e-05,2.06898]
[1777033671895,43.68,78292.56,0.0,-0.99035,1e-05,2.06766]
[1777033674183,43.68,78292.3,0.0,-0.99035,1e-05,2.06731]
[1777033674982,43.68,78292.36,0.0,-0.99035,1e-05,2.06743]
[1777033675018,43.68,78292.36,0.0,-0.99035,1e-05,2.06743]
[1777033676519,43.68,78292.04,0.0,-0.99035,1e-05,2.06698]
[1777033676620,43.68,78292.04,0.0,-0.99035,1e-05,2.06702]
[1777033679354,43.68,78292.05,0.0,-0.99035,1e-05,2.06705]
[1777033679519,43.68,78292.05,0.0,-0.99035,1e-05,2.06705]
[1777033680959,43.68,78279.82,0.0,-0.99044,1e-05,2.04993]
[1777033682257,43.68,78279.82,0.0,-0.99044,1e-05,2.04993]
[1777033682271,43.68,78279.82,0.0,-0.99044,1e-05,2.04993]
[1777033682372,43.68,78278.51,0.0,-0.99045,1e-05,2.0482]
[1777033684976,43.68,78278.73,0.0,-0.99045,1e-05,2.04855]
[1777033685022,43.68,78278.73,0.0,-0.99045,1e-05,2.04855]
[1777033688575,43.68,78277.7,0.0,-0.99046,1e-05,2.04727]
[1777033688677,43.68,78272.25,0.0,-0.9905,1e-05,2.03978]
[1777033688770,43.68,78272.25,0.0,-0.9905,1e-05,2.03978]
[1777033692231,43.68,78269.18,0.0,-0.99052,1e-05,2.03565]
[1777033692269,43.68,78269.18,0.0,-0.99052,1e-05,2.03565]
[1777033692371,43.68,78269.2,0.0,-0.99052,1e-05,2.03584]
[1777033693017,43.68,78269.2,0.0,-0.99052,1e-05,2.03584]
[1777033698080,43.68,78269.13,0.0,-0.99051,1e-05,2.03616]
[1777033701603,43.68,78269.31,0.0,-0.99051,1e-05,2.03649]
[1777033701704,43.68,78269.31,0.0,-0.99051,1e-05,2.03673]
[1777033701771,43.68,78269.31,0.0,-0.99051,1e-05,2.03673]
[1777033707142,43.68,78269.24,0.0,-0.99051,1e-05,2.03703]
[1777033718220,43.69,78271.72,0.0,-0.99049,1e-05,2.04007]
[1777033723256,43.69,78272.2,0.0,-0.99049,1e-05,2.04116]
[1777033728291,43.69,78272.73,0.0,-0.99048,1e-05,2.04223]
[1777033729075,43.69,78272.73,0.0,-0.99048,1e-05,2.04223]
[1777033732519,43.69,78272.85,0.0,-0.99048,1e-05,2.04252]
[1777033733916,43.69,78272.52,0.0,-0.99048,1e-05,2.04225]
[1777033734018,43.69,78272.52,0.0,-0.99048,1e-05,2.04225]
[1777033734334,43.69,78270.38,0.0,-0.9905,1e-05,2.03933]
[1777033735675,43.69,78270.38,0.0,-0.9905,1e-05,2.03933]
[1777033735774,43.69,78267.82,0.0,-0.99052,1e-05,2.03583]
[1777033739628,43.69,78268.07,0.0,-0.99051,1e-05,2.0364]
[1777033739730,43.69,78267.48,0.0,-0.99052,1e-05,2.03566]
[1777033742065,43.69,78268.54,0.0,-0.99051,1e-05,2.03729]
[1777033742269,43.69,78268.54,0.0,-0.99051,1e-05,2.03729]
[1777033747089,43.7,78273.01,0.0,-0.99047,1e-05,2.04389]
[1777033747204,43.7,78273.01,0.0,-0.99047,1e-05,2.04389]
[1777033747273,43.7,78273.01,0.0,-0.99047,1e-05,2.04389]
[1777033747425,43.7,78273.66,0.0,-0.99047,1e-05,2.04487]
[1777033753467,43.7,78274.29,0.0,-0.99046,1e-05,2.04614]
[1777033757796,43.7,78277.53,0.0,-0.99044,1e-05,2.05093]
[1777033758008,43.7,78277.53,0.0,-0.99044,1e-05,2.05093]
[1777033758022,43.7,78277.53,0.0,-0.99044,1e-05,2.05093]
[1777033758503,43.7,78280.53,0.0,-0.99041,1e-05,2.05519]
[1777033761717,43.7,78283.81,0.0,-0.99039,1e-05,2.05989]
[1777033761769,43.7,78283.81,0.0,-0.99039,1e-05,2.05989]
[1777033761808,43.7,78283.01,0.0,-0.99039,1e-05,2.0588]
[1777033762021,43.7,78283.01,0.0,-0.99039,1e-05,2.0588]
[1777033762531,43.7,78282.87,0.0,-0.9904,1e-05,2.05865]
[1777033767566,43.7,78284.88,0.0,-0.99038,1e-05,2.06168]
[1777033769581,43.7,78290.54,0.0,-0.99034,1e-05,2.06972]
[1777033774878,43.7,78290.72,0.0,-0.99034,1e-05,2.0688]
[1777033775020,43.7,78290.72,0.0,-0.99034,1e-05,2.0688]
[1777033780306,43.7,78293.35,0.0,-0.99032,1e-05,2.07264]
[1777033780435,43.7,78293.35,0.0,-0.99032,1e-05,2.07264]
[1777033780519,43.7,78293.35,0.0,-0.99032,1e-05,2.07264]
[1777033780657,43.7,78293.47,0.0,-0.99032,1e-05,2.07284]
[1777033788714,43.7,78293.66,0.0,-0.99032,1e-05,2.07321]
[1777033790746,43.7,78293.67,0.0,-0.99032,1e-05,2.07323]
[1777033790774,43.7,78293.67,0.0,-0.99032,1e-05,2.07323]
[1777033790922,43.7,78293.67,0.0,-0.99032,1e-05,2.07323]
[1777033791020,43.7,78293.67,0.0,-0.99032,1e-05,2.07323]
[1777033791734,43.7,78293.31,0.0,-0.99032,1e-05,2.07275]
[1777033795287,43.7,78293.29,0.0,-0.99032,1e-05,2.07275]
[1777033800799,43.7,78294.05,0.0,-0.99031,1e-05,2.07391]
[1777033805833,43.7,78294.52,0.0,-0.99031,1e-05,2.07461]
[1777033807863,43.7,78294.61,0.0,-0.99031,1e-05,2.07474]
[1777033807944,43.7,78294.61,0.0,-0.99031,1e-05,2.07474]
[1777033808071,43.7,78294.61,0.0,-0.99031,1e-05,2.07474]
[1777033808296,43.7,78294.61,0.0,-0.99031,1e-05,2.07474]
[1777033809260,43.7,78294.55,0.0,-0.99031,1e-05,2.07468]
[1777033809448,43.7,78294.55,0.0,-0.99031,1e-05,2.07468]
[1777033809516,43.7,78294.55,0.0,-0.99031,1e-05,2.07468]
[1777033809619,43.7,78294.55,0.0,-0.99031,1e-05,2.07468]
[1777033809663,43.7,78294.8,0.0,-0.99031,1e-05,2.07504]
[1777033814896,43.7,78294.47,0.0,-0.99031,1e-05,2.07462]
[1777033815904,43.7,78289.1,0.0,-0.99035,1e-05,2.06705]
[1777033816912,43.7,78278.16,0.0,-0.99043,1e-05,2.0517]
[1777033817917,43.7,78277.89,0.0,-0.99043,1e-05,2.05138]
[1777033822953,43.7,78276.25,0.0,-0.99044,1e-05,2.04937]
[1777033827992,43.7,78273.32,0.0,-0.99046,1e-05,2.04558]
[1777033828996,43.71,78263.17,0.0,-0.99054,1e-05,2.0315]
[1777033830007,43.71,78265.38,0.0,-0.99052,1e-05,2.03467]
[1777033835038,43.71,78265.37,0.0,-0.99052,1e-05,2.03387]
[1777033838059,43.71,78270.75,0.0,-0.99048,1e-05,2.04164]
[1777033839581,43.71,78270.75,0.0,-0.99048,1e-05,2.04164]
[1777033845108,43.71,78271.32,0.0,-0.99048,1e-05,2.04296]
[1777033847295,43.71,78271.45,0.0,-0.99047,1e-05,2.04321]
[1777033848080,43.71,78271.39,0.0,-0.99047,1e-05,2.0432]
[1777033848128,43.71,78270.62,0.0,-0.99048,1e-05,2.0422]
[1777033853164,43.71,78273.23,0.0,-0.99046,1e-05,2.04621]
[1777033858199,43.71,78272.95,0.0,-0.99046,1e-05,2.04618]
[1777033859205,43.71,78280.1,0.0,-0.99041,1e-05,2.05626]
[1777033860213,43.71,78286.93,0.0,-0.99036,1e-05,2.06592]
[1777033862226,43.71,78288.83,0.0,-0.99034,1e-05,2.06867]
[1777033865247,43.72,78294.15,0.0,-0.9903,1e-05,2.07629]
[1777033870283,43.72,78295.42,0.0,-0.99029,1e-05,2.07819]
[1777033875318,43.72,78292.66,0.0,-0.99031,1e-05,2.07437]
[1777033877331,43.72,78285.63,0.0,-0.99036,1e-05,2.0645]
[1777033880353,43.72,78283.98,0.0,-0.99037,1e-05,2.06229]
[1777033885388,43.72,78286.2,0.0,-0.99036,1e-05,2.06565]
[1777033890423,43.72,78286.82,0.0,-0.99035,1e-05,2.0668]
[1777033895457,43.72,78287.55,0.0,-0.99035,1e-05,2.06684]
[1777033900493,43.72,78288.35,0.0,-0.99034,1e-05,2.06821]
[1777033903514,43.72,78295.06,0.0,-0.99029,1e-05,2.07784]
[1777033904521,43.72,78294.55,0.0,-0.9903,1e-05,2.07715]
[1777033909556,43.72,78292.19,0.0,-0.99031,1e-05,2.074]
[1777033914594,43.73,78291.97,0.0,-0.9903,1e-05,2.07594]
[1777033915600,43.73,78287.7,0.0,-0.99033,1e-05,2.07063]
[1777033920259,43.74,78286.35,0.0,-0.99033,1e-05,2.06958]
[1777033923656,43.74,78277.78,0.0,-0.9904,1e-05,2.0577]
[1777033924187,43.74,78277.78,0.0,-0.9904,1e-05,2.0577]
[1777033924271,43.74,78277.78,0.0,-0.9904,1e-05,2.0577]
[1777033925283,43.74,78277.62,0.0,-0.9904,1e-05,2.05753]
[1777033925519,43.74,78277.62,0.0,-0.9904,1e-05,2.05753]
[1777033925671,43.74,78276.42,0.0,-0.99041,1e-05,2.05591]
[1777033927685,43.74,78271.17,0.0,-0.99044,1e-05,2.04869]
[1777033928692,43.74,78265.24,0.0,-0.99049,1e-05,2.04049]
[1777033930353,43.74,78264.56,0.0,-0.99049,1e-05,2.03963]
[1777033930519,43.74,78264.56,0.0,-0.99049,1e-05,2.03963]
[1777033934734,43.74,78259.18,0.0,-0.99053,1e-05,2.03262]
[1777033936336,43.74,78259.19,0.0,-0.99053,1e-05,2.03274]
[1777033936522,43.74,78259.19,0.0,-0.99053,1e-05,2.03274]
[1777033936605,43.74,78259.19,0.0,-0.99053,1e-05,2.03274]
[1777033936774,43.74,78259.19,0.0,-0.99053,1e-05,2.03274]
[1777033936875,43.74,78259.08,0.0,-0.99053,1e-05,2.03268]
[1777033942790,43.74,78259.79,0.0,-0.99052,1e-05,2.03427]
[1777033943666,43.74,78259.79,0.0,-0.99052,1e-05,2.03427]
[1777033943775,43.74,78259.79,0.0,-0.99052,1e-05,2.03427]
[1777033944804,43.74,78254.54,0.0,-0.99056,1e-05,2.02717]
[1777033947861,43.74,78256.99,0.0,-0.99054,1e-05,2.03078]
[1777033948021,43.75,78256.93,0.0,-0.99054,1e-05,2.03079]
[1777033948382,43.75,78256.93,0.0,-0.99054,1e-05,2.03079]
[1777033948520,43.75,78256.93,0.0,-0.99054,1e-05,2.03079]
[1777033948832,43.75,78257.39,0.0,-0.99053,1e-05,2.03153]
[1777033952859,43.75,78252.47,0.0,-0.99057,1e-05,2.02386]
[1777033956318,43.75,78255.36,0.0,-0.99055,1e-05,2.02819]
[1777033956519,43.75,78255.36,0.0,-0.99055,1e-05,2.02819]
[1777033961923,43.75,78254.77,0.0,-0.99055,1e-05,2.02793]
[1777033965670,43.75,78255.48,0.0,-0.99054,1e-05,2.02919]
[1777033965770,43.75,78255.48,0.0,-0.99054,1e-05,2.02919]
[1777033966592,43.75,78255.74,0.0,-0.99054,1e-05,2.02964]
[1777033966768,43.75,78255.74,0.0,-0.99054,1e-05,2.02964]
[1777033966958,43.75,78255.35,0.0,-0.99054,1e-05,2.02919]
[1777033971994,43.75,78253.67,0.0,-0.99055,1e-05,2.0273]
[1777033973591,43.75,78254.42,0.0,-0.99055,1e-05,2.02843]
[1777033973769,43.75,78254.42,0.0,-0.99055,1e-05,2.02843]
[1777033979043,43.76,78252.69,0.0,-0.99056,1e-05,2.02656]
[1777033981187,43.76,78252.74,0.0,-0.99056,1e-05,2.02671]
[1777033981271,43.76,78252.74,0.0,-0.99056,1e-05,2.02671]
[1777033983220,43.76,78253.06,0.0,-0.99055,1e-05,2.02733]
[1777033983271,43.76,78253.06,0.0,-0.99055,1e-05,2.02733]
[1777033983321,43.76,78254.98,0.0,-0.99054,1e-05,2.03008]
[1777033986092,43.76,78261.01,0.0,-0.9905,1e-05,2.03871]
[1777033987099,43.76,78271.58,0.0,-0.99042,1e-05,2.05354]
[1777033988106,43.76,78270.36,0.0,-0.99043,1e-05,2.05188]
[1777033990487,43.76,78268.73,0.0,-0.99044,1e-05,2.04964]
[1777033990519,43.76,78268.73,0.0,-0.99044,1e-05,2.04964]
[1777033990588,43.76,78272.6,0.0,-0.99041,1e-05,2.05515]
[1777033992134,43.76,78284.51,0.0,-0.99032,1e-05,2.07194]
[1777033993141,43.76,78286.53,0.0,-0.9903,1e-05,2.07549]
[1777033994812,43.76,78286.53,0.0,-0.9903,1e-05,2.07549]
[1777033995019,43.76,78286.53,0.0,-0.9903,1e-05,2.07549]
[1777033997294,43.77,78284.59,0.0,-0.99031,1e-05,2.07483]
[1777033997520,43.77,78284.59,0.0,-0.99031,1e-05,2.07483]
[1777033997548,43.77,78284.59,0.0,-0.9903,1e-05,2.07553]
[1777034002204,43.78,78276.34,0.0,-0.99035,1e-05,2.06668]
[1777034004218,43.78,78274.8,0.0,-0.99036,1e-05,2.06455]
[1777034005774,43.78,78274.8,0.0,-0.99036,1e-05,2.06455]
[1777034006021,43.78,78274.8,0.0,-0.99036,1e-05,2.06455]
[1777034011266,43.78,78275.16,0.0,-0.99036,1e-05,2.06398]
[1777034012824,43.78,78275.16,0.0,-0.99036,1e-05,2.06398]
[1777034013020,43.78,78275.16,0.0,-0.99036,1e-05,2.06398]
[1777034013352,43.78,78275.3,0.0,-0.99036,1e-05,2.06422]
[1777034013520,43.78,78275.3,0.0,-0.99036,1e-05,2.06422]
[1777034013621,43.78,78274.95,0.0,-0.99036,1e-05,2.06376]
[1777034017109,43.78,78271.64,0.0,-0.99039,1e-05,2.05916]
[1777034017277,43.78,78271.64,0.0,-0.99039,1e-05,2.05916]
[1777034022344,43.79,78263.31,0.0,-0.99045,1e-05,2.0477]
[1777034023350,43.79,78262.59,0.0,-0.99045,1e-05,2.04675]
[1777034025118,43.79,78262.76,0.0,-0.99045,1e-05,2.04704]
[1777034025269,43.79,78262.76,0.0,-0.99045,1e-05,2.04704]
[1777034026372,43.79,78269.7,0.0,-0.9904,1e-05,2.05686]
[1777034027346,43.79,78269.7,0.0,-0.9904,1e-05,2.05686]
[1777034027520,43.79,78269.7,0.0,-0.9904,1e-05,2.05686]
[1777034027577,43.79,78270.11,0.0,-0.99039,1e-05,2.05751]
[1777034028386,43.79,78264.25,0.0,-0.99044,1e-05,2.04931]
[1777034030086,43.79,78263.91,0.0,-0.99044,1e-05,2.04889]
[1777034030270,43.79,78263.91,0.0,-0.99044,1e-05,2.04889]
[1777034033420,43.79,78259.08,0.0,-0.99047,1e-05,2.04236]
[1777034034743,43.79,78259.08,0.0,-0.99047,1e-05,2.04236]
[1777034034769,43.79,78259.08,0.0,-0.99047,1e-05,2.04236]
[1777034037089,43.79,78259.32,0.0,-0.99047,1e-05,2.04281]
[1777034037269,43.79,78259.32,0.0,-0.99047,1e-05,2.04281]
[1777034037449,43.79,78259.02,0.0,-0.99047,1e-05,2.04252]
[1777034042809,43.79,78261.93,0.0,-0.99045,1e-05,2.04684]
[1777034043154,43.79,78261.14,0.0,-0.99046,1e-05,2.04585]
[1777034043272,43.79,78261.14,0.0,-0.99046,1e-05,2.04585]
[1777034046128,43.79,78259.55,0.0,-0.99047,1e-05,2.04375]
[1777034046281,43.79,78259.55,0.0,-0.99047,1e-05,2.04375]
[1777034046858,43.79,78259.55,0.0,-0.99047,1e-05,2.04375]
[1777034047020,43.79,78259.55,0.0,-0.99047,1e-05,2.04375]
[1777034046959,43.79,78257.29,0.0,-0.99048,1e-05,2.04071]
[1777034052554,43.79,78256.62,0.0,-0.99049,1e-05,2.04011]
[1777034057684,43.79,78253.81,0.0,-0.99051,1e-05,2.03646]
[1777034057774,43.79,78253.81,0.0,-0.99051,1e-05,2.03646]
[1777034060618,43.79,78249.26,0.0,-0.99054,1e-05,2.03042]
[1777034061625,43.79,78245.54,0.0,-0.99056,1e-05,2.02542]
[1777034064071,43.79,78248.22,0.0,-0.99054,1e-05,2.02922]
[1777034064270,43.8,78248.84,0.0,-0.99054,1e-05,2.03016]
[1777034065186,43.8,78248.34,0.0,-0.99054,1e-05,2.02955]
[1777034065270,43.8,78248.34,0.0,-0.99054,1e-05,2.02955]
[1777034065653,43.8,78246.89,0.0,-0.99055,1e-05,2.02762]
[1777034068674,43.8,78241.11,0.0,-0.99059,1e-05,2.01988]
[1777034069644,43.8,78241.11,0.0,-0.99059,1e-05,2.01988]
[1777034069773,43.8,78241.11,0.0,-0.99059,1e-05,2.01988]
[1777034075731,43.8,78239.15,0.0,-0.99061,1e-05,2.01664]
[1777034077744,43.8,78235.11,0.0,-0.99064,1e-05,2.01129]
[1777034078507,43.8,78235.11,0.0,-0.99064,1e-05,2.01129]
[1777034078521,43.8,78235.11,0.0,-0.99064,1e-05,2.01129]
[1777034080848,43.8,78229.29,0.0,-0.99068,1e-05,2.00353]
[1777034080894,43.8,78219.45,0.0,-0.99075,1e-05,1.99019]
[1777034081773,43.8,78215.52,0.0,-0.99077,1e-05,1.98499]
[1777034084277,43.8,78216.61,0.0,-0.99076,1e-05,1.98679]
[1777034089829,43.81,78215.88,0.0,-0.99076,1e-05,1.98671]
[1777034092682,43.81,78217.86,0.0,-0.99075,1e-05,1.98972]
[1777034092771,43.81,78217.86,0.0,-0.99075,1e-05,1.98972]
[1777034093490,43.81,78219.6,0.0,-0.99073,1e-05,1.99225]
[1777034093521,43.81,78219.6,0.0,-0.99073,1e-05,1.99225]
[1777034093857,43.81,78219.92,0.0,-0.99073,1e-05,1.99283]
[1777034094864,43.81,78224.87,0.0,-0.9907,1e-05,1.99974]
[1777034096481,43.81,78225.93,0.0,-0.99069,1e-05,2.00133]
[1777034096521,43.81,78225.93,0.0,-0.99069,1e-05,2.00133]
[1777034099898,43.81,78230.1,0.0,-0.99065,1e-05,2.00758]
[1777034101850,43.81,78231.17,0.0,-0.99065,1e-05,2.00918]
[1777034102025,43.81,78231.17,0.0,-0.99065,1e-05,2.00918]
[1777034103556,43.81,78230.7,0.0,-0.99065,1e-05,2.00878]
[1777034103770,43.81,78230.7,0.0,-0.99065,1e-05,2.00878]
[1777034103927,43.81,78230.51,0.0,-0.99065,1e-05,2.00865]
[1777034108962,43.82,78231.08,0.0,-0.99064,1e-05,2.01007]
[1777034111983,43.82,78222.41,0.0,-0.9907,1e-05,1.99855]
[1777034112950,43.82,78222.41,0.0,-0.9907,1e-05,1.99855]
[1777034113022,43.82,78222.41,0.0,-0.9907,1e-05,1.99855]
[1777034118008,43.82,78220.67,0.0,-0.99071,1e-05,1.99686]
[1777034118019,43.82,78220.67,0.0,-0.99071,1e-05,1.99686]
[1777034118343,43.82,78220.21,0.0,-0.99071,1e-05,1.99636]
[1777034118520,43.82,78220.21,0.0,-0.99071,1e-05,1.99636]
[1777034119034,43.82,78220.36,0.0,-0.99071,1e-05,1.9967]
[1777034123062,43.82,78230.89,0.0,-0.99063,1e-05,2.01166]
[1777034124047,43.82,78230.89,0.0,-0.99063,1e-05,2.01166]
[1777034124069,43.82,78229.84,0.0,-0.99064,1e-05,2.01031]
[1777034124270,43.82,78229.84,0.0,-0.99064,1e-05,2.01031]
[1777034130110,43.83,78230.21,0.0,-0.99063,1e-05,2.01142]
[1777034130450,43.83,78230.21,0.0,-0.99063,1e-05,2.01142]
[1777034130524,43.83,78230.21,0.0,-0.99063,1e-05,2.01142]
[1777034131118,43.83,78230.14,0.0,-0.99064,1e-05,2.0102]
[1777034135437,43.83,78227.23,0.0,-0.99066,1e-05,2.00658]
[1777034135523,43.83,78227.23,0.0,-0.99066,1e-05,2.00658]
[1777034138168,43.83,78232.53,0.0,-0.99062,1e-05,2.01416]
[1777034138429,43.83,78232.53,0.0,-0.99062,1e-05,2.01416]
[1777034138520,43.83,78232.53,0.0,-0.99062,1e-05,2.01416]
[1777034138934,43.83,78232.53,0.0,-0.99062,1e-05,2.01416]
[1777034139020,43.83,78232.53,0.0,-0.99062,1e-05,2.01416]
[1777034139097,43.83,78232.53,0.0,-0.99062,1e-05,2.01425]
[1777034143061,43.83,78233.21,0.0,-0.99061,1e-05,2.01535]
[1777034143269,43.83,78236.57,0.0,-0.99059,1e-05,2.02014]
[1777034145263,43.83,78238.76,0.0,-0.99057,1e-05,2.02324]
[1777034145269,43.83,78238.76,0.0,-0.99057,1e-05,2.02324]
[1777034145364,43.83,78241.39,0.0,-0.99055,1e-05,2.02694]
[1777034150252,43.83,78250.91,0.0,-0.99048,1e-05,2.04045]
[1777034151259,43.83,78253.46,0.0,-0.99046,1e-05,2.04404]
[1777034153172,43.83,78253.46,0.0,-0.99046,1e-05,2.04404]
[1777034153271,43.83,78253.53,0.0,-0.99046,1e-05,2.04417]
[1777034156952,43.83,78252.85,0.0,-0.99047,1e-05,2.04333]
[1777034157019,43.83,78252.85,0.0,-0.99047,1e-05,2.04333]
[1777034157055,43.83,78253.42,0.0,-0.99046,1e-05,2.0442]
[1777034159323,43.83,78265.73,0.0,-0.99037,1e-05,2.06149]
[1777034160330,43.83,78268.24,0.0,-0.99035,1e-05,2.06502]
[1777034162344,43.83,78272.92,0.0,-0.99032,1e-05,2.07161]
[1777034163351,43.83,78279.52,0.0,-0.99027,1e-05,2.08092]
[1777034165365,43.83,78271.17,0.0,-0.99033,1e-05,2.0691]
[1777034166913,43.83,78271.17,0.0,-0.99033,1e-05,2.0691]
[1777034167025,43.83,78271.17,0.0,-0.99033,1e-05,2.0691]
[1777034167125,43.83,78269.9,0.0,-0.99034,1e-05,2.06731]
[1777034170399,43.83,78273.73,0.0,-0.99031,1e-05,2.07269]
[1777034172409,43.83,78273.2,0.0,-0.99032,1e-05,2.07194]
[1777034172525,43.83,78273.2,0.0,-0.99032,1e-05,2.07194]
[1777034173339,43.83,78272.61,0.0,-0.99032,1e-05,2.0711]
[1777034173525,43.83,78272.61,0.0,-0.99032,1e-05,2.0711]
[1777034173605,43.83,78272.95,0.0,-0.99032,1e-05,2.07158]
[1777034176631,43.83,78268.4,0.0,-0.99035,1e-05,2.06517]
[1777034180556,43.83,78269.0,0.0,-0.99035,1e-05,2.06602]
[1777034180768,43.83,78269.0,0.0,-0.99035,1e-05,2.06602]
[1777034186512,43.83,78268.28,0.0,-0.99035,1e-05,2.06507]
[1777034188204,43.83,78268.28,0.0,-0.99035,1e-05,2.06507]
[1777034188277,43.83,78268.53,0.0,-0.99035,1e-05,2.06543]
[1777034189467,43.83,78268.18,0.0,-0.99035,1e-05,2.06494]
[1777034189522,43.83,78268.18,0.0,-0.99035,1e-05,2.06494]
[1777034189533,43.83,78268.54,0.0,-0.99035,1e-05,2.06546]
[1777034193035,43.83,78270.2,0.0,-0.99034,1e-05,2.06657]
[1777034193269,43.83,78271.4,0.0,-0.99033,1e-05,2.06828]
[1777034199041,43.83,78271.38,0.0,-0.99033,1e-05,2.06828]
[1777034199143,43.83,78267.44,0.0,-0.99036,1e-05,2.06276]
[1777034199270,43.83,78267.44,0.0,-0.99036,1e-05,2.06276]
[1777034200622,43.83,78246.12,0.0,-0.99052,1e-05,2.03302]
[1777034202004,43.83,78246.12,0.0,-0.99052,1e-05,2.03302]
[1777034202019,43.83,78246.12,0.0,-0.99052,1e-05,2.03302]
[1777034202105,43.84,78247.23,0.0,-0.99051,1e-05,2.03465]
[1777034205711,43.84,78249.18,0.0,-0.9905,1e-05,2.03749]
[1777034205769,43.84,78249.18,0.0,-0.9905,1e-05,2.03749]
[1777034205866,43.84,78249.08,0.0,-0.9905,1e-05,2.03747]
[1777034208270,43.84,78247.23,0.0,-0.99051,1e-05,2.03495]
[1777034211777,43.84,78250.3,0.0,-0.99049,1e-05,2.03939]
[1777034212020,43.84,78250.3,0.0,-0.99049,1e-05,2.03939]
[1777034212122,43.84,78256.33,0.0,-0.99044,1e-05,2.04789]
[1777034213714,43.84,78260.09,0.0,-0.99041,1e-05,2.05318]
[1777034214285,43.84,78260.09,0.0,-0.99041,1e-05,2.05318]
[1777034214519,43.84,78260.09,0.0,-0.99041,1e-05,2.05318]
[1777034214721,43.84,78260.24,0.0,-0.99041,1e-05,2.05341]
[1777034216504,43.84,78260.83,0.0,-0.99041,1e-05,2.05427]
[1777034216521,43.84,78260.83,0.0,-0.99041,1e-05,2.05427]
[1777034220763,43.84,78254.68,0.0,-0.99045,1e-05,2.04582]
[1777034221577,43.84,78254.68,0.0,-0.99045,1e-05,2.04582]
[1777034221768,43.84,78254.68,0.0,-0.99045,1e-05,2.04582]
[1777034222922,43.84,78253.94,0.0,-0.99046,1e-05,2.04483]
[1777034223019,43.84,78253.94,0.0,-0.99046,1e-05,2.04483]
[1777034223024,43.84,78256.36,0.0,-0.99044,1e-05,2.04829]
[1777034224807,43.84,78255.06,0.0,-0.99045,1e-05,2.04648]
[1777034225019,43.84,78255.06,0.0,-0.99045,1e-05,2.04648]
[1777034225120,43.84,78246.23,0.0,-0.99051,1e-05,2.03427]
[1777034225798,43.84,78245.26,0.0,-0.99052,1e-05,2.03299]
[1777034226978,43.84,78245.26,0.0,-0.99052,1e-05,2.03299]
[1777034227019,43.84,78245.26,0.0,-0.99052,1e-05,2.03299]
[1777034227079,43.84,78242.91,0.0,-0.99054,1e-05,2.0298]
[1777034230835,43.84,78239.1,0.0,-0.99056,1e-05,2.02481]
[1777034231497,43.84,78239.1,0.0,-0.99056,1e-05,2.02481]
[1777034231519,43.84,78239.1,0.0,-0.99056,1e-05,2.02481]
[1777034231841,43.84,78235.4,0.0,-0.99059,1e-05,2.01978]
[1777034232849,43.84,78229.48,0.0,-0.99063,1e-05,2.01171]
[1777034234781,43.84,78230.08,0.0,-0.99063,1e-05,2.01264]
[1777034235020,43.84,78230.08,0.0,-0.99063,1e-05,2.01264]
[1777034235027,43.84,78229.44,0.0,-0.99063,1e-05,2.01185]
[1777034235644,43.84,78229.44,0.0,-0.99063,1e-05,2.01185]
[1777034235768,43.84,78229.44,0.0,-0.99063,1e-05,2.01185]
[1777034235870,43.84,78223.54,0.0,-0.99067,1e-05,2.00385]
[1777034240341,43.84,78225.77,0.0,-0.99065,1e-05,2.00734]
[1777034240519,43.84,78225.77,0.0,-0.99065,1e-05,2.00734]
[1777034240905,43.84,78225.7,0.0,-0.99065,1e-05,2.00734]
[1777034245940,43.85,78224.85,0.0,-0.99066,1e-05,2.00666]
[1777034246947,43.85,78221.39,0.0,-0.99068,1e-05,2.00202]
[1777034247686,43.85,78221.39,0.0,-0.99068,1e-05,2.00202]
[1777034247769,43.85,78221.39,0.0,-0.99068,1e-05,2.00202]
[1777034248961,43.85,78206.46,0.0,-0.99079,1e-05,1.98185]
[1777034249967,43.85,78200.37,0.0,-0.99083,1e-05,1.97359]
[1777034250974,43.85,78200.25,0.0,-0.99083,1e-05,1.97372]
[1777034251939,43.85,78200.25,0.0,-0.99083,1e-05,1.97372]
[1777034252024,43.85,78200.25,0.0,-0.99083,1e-05,1.97372]
[1777034255007,43.85,78196.15,0.0,-0.99086,1e-05,1.96759]
[1777034255977,43.85,78196.15,0.0,-0.99086,1e-05,1.96759]
[1777034256020,43.85,78196.15,0.0,-0.99086,1e-05,1.96759]
[1777034256814,43.85,78196.38,0.0,-0.99086,1e-05,1.96807]
[1777034257019,43.85,78196.38,0.0,-0.99086,1e-05,1.96807]
[1777034257024,43.85,78195.86,0.0,-0.99086,1e-05,1.96754]
[1777034262058,43.86,78194.16,0.0,-0.99087,1e-05,1.9661]
[1777034263065,43.86,78197.55,0.0,-0.99084,1e-05,1.97085]
[1777034264072,43.86,78206.22,0.0,-0.99078,1e-05,1.98277]
[1777034265093,43.86,78214.62,0.0,-0.99072,1e-05,1.99436]
[1777034266097,43.86,78213.08,0.0,-0.99073,1e-05,1.99239]
[1777034269119,43.86,78216.98,0.0,-0.9907,1e-05,1.99809]
[1777034274153,43.86,78216.78,0.0,-0.9907,1e-05,1.99846]
[1777034276077,43.86,78218.6,0.0,-0.99068,1e-05,2.00107]
[1777034276272,43.86,78218.6,0.0,-0.99068,1e-05,2.00107]
[1777034280219,43.86,78218.07,0.0,-0.99069,1e-05,2.00084]
[1777034280270,43.86,78218.07,0.0,-0.99069,1e-05,2.00084]
[1777034280293,43.87,78217.4,0.0,-0.99069,1e-05,2.00005]
[1777034280561,43.87,78217.4,0.0,-0.99069,1e-05,2.00005]
[1777034280769,43.87,78217.4,0.0,-0.99069,1e-05,2.00005]
[1777034283217,43.87,78221.28,0.0,-0.99066,1e-05,2.00574]
[1777034284080,43.87,78221.28,0.0,-0.99066,1e-05,2.00574]
[1777034284268,43.87,78221.28,0.0,-0.99066,1e-05,2.00574]
[1777034284224,43.87,78221.55,0.0,-0.99066,1e-05,2.00623]
[1777034285053,43.87,78221.55,0.0,-0.99066,1e-05,2.00623]
[1777034285270,43.87,78221.55,0.0,-0.99066,1e-05,2.00623]
[1777034286241,43.87,78215.29,0.0,-0.9907,1e-05,1.9979]
[1777034288168,43.87,78214.0,0.0,-0.99071,1e-05,1.99626]
[1777034288270,43.87,78214.0,0.0,-0.99071,1e-05,1.99626]
[1777034288255,43.87,78213.04,0.0,-0.99072,1e-05,1.99508]
[1777034293290,43.87,78212.91,0.0,-0.99071,1e-05,1.99556]
[1777034296310,43.87,78206.86,0.0,-0.99075,1e-05,1.98769]
[1777034298271,43.87,78208.91,0.0,-0.99074,1e-05,1.99063]
[1777034300996,43.88,78206.89,0.0,-0.99075,1e-05,1.98829]
[1777034301020,43.88,78206.89,0.0,-0.99075,1e-05,1.98829]
[1777034301097,43.88,78206.89,0.0,-0.99075,1e-05,1.98842]
[1777034304367,43.88,78198.11,0.0,-0.99081,1e-05,1.97691]
[1777034306705,43.88,78195.5,0.0,-0.99083,1e-05,1.97353]
[1777034306769,43.88,78195.5,0.0,-0.99083,1e-05,1.97353]
[1777034310241,43.88,78191.98,0.0,-0.99085,1e-05,1.96926]
[1777034317457,43.89,78192.69,0.0,-0.99084,1e-05,1.97057]
[1777034320420,43.89,78192.76,0.0,-0.99084,1e-05,1.971]
[1777034320523,43.89,78192.76,0.0,-0.99084,1e-05,1.971]
[1777034320998,43.89,78192.76,0.0,-0.99084,1e-05,1.971]
[1777034321023,43.89,78192.76,0.0,-0.99084,1e-05,1.971]
[1777034321100,43.89,78192.76,0.0,-0.99084,1e-05,1.97134]
[1777034323500,43.89,78197.66,0.0,-0.9908,1e-05,1.97831]
[1777034324634,43.89,78197.66,0.0,-0.9908,1e-05,1.97831]
[1777034324773,43.89,78197.66,0.0,-0.9908,1e-05,1.97831]
[1777034325140,43.89,78197.66,0.0,-0.9908,1e-05,1.97831]
[1777034325275,43.89,78197.66,0.0,-0.9908,1e-05,1.97831]
[1777034325242,43.89,78199.19,0.0,-0.99079,1e-05,1.98069]
[1777034325514,43.89,78203.9,0.0,-0.99076,1e-05,1.98709]
[1777034328122,43.89,78204.23,0.0,-0.99075,1e-05,1.98768]
[1777034328269,43.89,78204.23,0.0,-0.99075,1e-05,1.98768]
[1777034328281,43.89,78206.26,0.0,-0.99074,1e-05,1.99072]
[1777034328397,43.89,78206.26,0.0,-0.99074,1e-05,1.99072]
[1777034328519,43.89,78206.26,0.0,-0.99074,1e-05,1.99072]
[1777034330335,43.89,78209.19,0.0,-0.99072,1e-05,1.99471]
[1777034330520,43.89,78212.36,0.0,-0.99069,1e-05,1.99917]
[1777034330715,43.89,78212.36,0.0,-0.99069,1e-05,1.99917]
[1777034330770,43.89,78212.36,0.0,-0.99069,1e-05,1.99917]
[1777034330871,43.89,78212.49,0.0,-0.99069,1e-05,1.99947]
[1777034333570,43.9,78217.37,0.0,-0.99065,1e-05,2.00651]
[1777034337399,43.9,78216.33,0.0,-0.99066,1e-05,2.00542]
[1777034337518,43.9,78216.33,0.0,-0.99066,1e-05,2.00542]
[1777034337826,43.9,78216.33,0.0,-0.99066,1e-05,2.00542]
[1777034338018,43.9,78216.33,0.0,-0.99066,1e-05,2.00542]
[1777034338120,43.9,78216.43,0.0,-0.99066,1e-05,2.00578]
[1777034343640,43.9,78216.28,0.0,-0.99066,1e-05,2.00615]
[1777034346103,43.9,78216.78,0.0,-0.99065,1e-05,2.00695]
[1777034346273,43.9,78216.78,0.0,-0.99065,1e-05,2.00695]
[1777034346374,43.9,78216.29,0.0,-0.99065,1e-05,2.00651]
[1777034347046,43.9,78216.29,0.0,-0.99065,1e-05,2.00651]
[1777034347270,43.9,78216.29,0.0,-0.99065,1e-05,2.00651]
[1777034351686,43.9,78217.23,0.0,-0.99065,1e-05,2.00827]
[1777034351768,43.9,78217.23,0.0,-0.99065,1e-05,2.00827]
[1777034351913,43.9,78217.23,0.0,-0.99065,1e-05,2.00827]
[1777034352020,43.9,78217.23,0.0,-0.99065,1e-05,2.00827]
[1777034352121,43.9,78215.79,0.0,-0.99065,1e-05,2.00653]
[1777034356846,43.9,78215.83,0.0,-0.99065,1e-05,2.00694]
[1777034357019,43.9,78215.83,0.0,-0.99065,1e-05,2.00694]
[1777034357121,43.91,78209.39,0.0,-0.9907,1e-05,1.99837]
[1777034357518,43.91,78209.39,0.0,-0.9907,1e-05,1.99837]
[1777034358746,43.91,78213.96,0.0,-0.99066,1e-05,2.00476]
[1777034363781,43.91,78214.48,0.0,-0.99066,1e-05,2.00611]
[1777034368816,43.91,78214.45,0.0,-0.99065,1e-05,2.00669]
[1777034370830,43.91,78218.23,0.0,-0.99062,1e-05,2.01212]
[1777034372350,43.91,78218.23,0.0,-0.99062,1e-05,2.01212]
[1777034371836,43.91,78221.57,0.0,-0.99061,1e-05,2.01562]
[1777034372519,43.91,78221.57,0.0,-0.99061,1e-05,2.01562]
[1777034372912,43.91,78221.57,0.0,-0.99061,1e-05,2.01562]
[1777034373020,43.91,78221.57,0.0,-0.99061,1e-05,2.01562]
[1777034373121,43.91,78221.66,0.0,-0.9906,1e-05,2.01597]
[1777034378886,43.92,78222.96,0.0,-0.99059,1e-05,2.01829]
[1777034385935,43.92,78224.68,0.0,-0.99057,1e-05,2.0215]
[1777034389721,43.92,78224.89,0.0,-0.99057,1e-05,2.0219]
[1777034389770,43.92,78224.89,0.0,-0.99057,1e-05,2.0219]
[1777034389964,43.92,78224.98,0.0,-0.99057,1e-05,2.02233]
[1777034390890,43.92,78224.98,0.0,-0.99057,1e-05,2.02233]
[1777034391019,43.92,78224.98,0.0,-0.99057,1e-05,2.02233]
[1777034397014,43.92,78226.09,0.0,-0.99056,1e-05,2.02454]
[1777034402050,43.92,78237.62,0.0,-0.99047,1e-05,2.04096]
[1777034403058,43.93,78248.04,0.0,-0.9904,1e-05,2.05554]
[1777034403984,43.93,78248.04,0.0,-0.9904,1e-05,2.05554]
[1777034404024,43.93,78248.04,0.0,-0.9904,1e-05,2.05554]
[1777034404065,43.93,78246.42,0.0,-0.99041,1e-05,2.05331]
[1777034404976,43.93,78246.42,0.0,-0.99041,1e-05,2.05331]
[1777034405020,43.93,78246.42,0.0,-0.99041,1e-05,2.05331]
[1777034408093,43.93,78251.66,0.0,-0.99037,1e-05,2.06078]
[1777034409869,43.93,78252.3,0.0,-0.99036,1e-05,2.0617]
[1777034410018,43.93,78252.3,0.0,-0.99036,1e-05,2.0617]
[1777034410155,43.93,78252.3,0.0,-0.99036,1e-05,2.0617]
[1777034410272,43.93,78252.3,0.0,-0.99036,1e-05,2.0617]
[1777034410374,43.93,78252.17,0.0,-0.99036,1e-05,2.06153]
[1777034413128,43.93,78255.52,0.0,-0.99034,1e-05,2.06629]
[1777034414889,43.93,78254.75,0.0,-0.99035,1e-05,2.06522]
[1777034415018,43.93,78254.75,0.0,-0.99035,1e-05,2.06522]
[1777034415142,43.93,78255.24,0.0,-0.99034,1e-05,2.06592]
[1777034415608,43.93,78255.24,0.0,-0.99034,1e-05,2.06592]
[1777034415775,43.93,78255.24,0.0,-0.99034,1e-05,2.06592]
[1777034421184,43.93,78258.2,0.0,-0.99032,1e-05,2.07013]
[1777034423205,43.93,78261.41,0.0,-0.9903,1e-05,2.07466]
[1777034423549,43.93,78261.41,0.0,-0.9903,1e-05,2.07466]
[1777034423768,43.93,78261.41,0.0,-0.9903,1e-05,2.07466]
[1777034424110,43.93,78261.41,0.0,-0.9903,1e-05,2.07466]
[1777034424279,43.93,78261.41,0.0,-0.9903,1e-05,2.07466]
[1777034424333,43.93,78261.97,0.0,-0.99029,1e-05,2.07544]
[1777034432267,43.93,78261.96,0.0,-0.9903,1e-05,2.07414]
[1777034436641,43.93,78261.89,0.0,-0.9903,1e-05,2.07402]
[1777034436769,43.93,78261.89,0.0,-0.9903,1e-05,2.07402]
[1777034437064,43.93,78261.89,0.0,-0.9903,1e-05,2.07402]
[1777034437270,43.93,78261.89,0.0,-0.9903,1e-05,2.07402]
[1777034437336,43.93,78261.89,0.0,-0.9903,1e-05,2.07402]
[1777034443708,43.93,78261.89,0.0,-0.9903,1e-05,2.07402]
[1777034447560,43.93,78261.89,0.0,-0.9903,1e-05,2.07396]
[1777034447769,43.93,78261.89,0.0,-0.9903,1e-05,2.07396]
[1777034450469,43.93,78261.07,0.0,-0.99031,1e-05,2.07277]
[1777034450523,43.93,78261.15,0.0,-0.9903,1e-05,2.07287]
[1777034455431,43.93,78261.18,0.0,-0.9903,1e-05,2.07284]
[1777034465501,43.92,78261.18,0.0,-0.99031,1e-05,2.07268]
[1777034466508,43.92,78264.37,0.0,-0.99028,1e-05,2.07716]
[1777034469455,43.92,78264.37,0.0,-0.99028,1e-05,2.07716]
[1777034469519,43.92,78264.37,0.0,-0.99028,1e-05,2.07716]
[1777034475403,43.94,78265.33,0.0,-0.99026,1e-05,2.08179]
[1777034475519,43.94,78265.33,0.0,-0.99026,1e-05,2.08179]
[1777034475443,43.94,78267.78,0.0,-0.99023,1e-05,2.08656]
[1777034475657,43.94,78267.78,0.0,-0.99023,1e-05,2.08656]
[1777034475769,43.94,78267.78,0.0,-0.99023,1e-05,2.08656]
[1777034482154,44.14,78269.73,0.0,-0.98993,1e-05,2.14293]
[1777034482269,44.14,78269.73,0.0,-0.98993,1e-05,2.14293]
[1777034482363,44.14,78269.73,0.0,-0.98993,1e-05,2.14293]
[1777034482525,44.14,78269.73,0.0,-0.98993,1e-05,2.14293]
[1777034482366,44.31,78269.82,0.0,-0.98968,1e-05,2.18854]
[1777034482620,44.31,78273.4,0.0,-0.98966,1e-05,2.19377]
[1777034483627,44.37,78278.22,0.0,-0.98954,1e-05,2.21543]
[1777034487068,44.47,78275.69,0.0,-0.98941,1e-05,2.23998]
[1777034487242,44.47,78275.69,0.0,-0.98941,1e-05,2.23998]
[1777034487269,44.47,78275.69,0.0,-0.98941,1e-05,2.23998]
[1777034487343,44.57,78276.59,0.0,-0.98925,1e-05,2.26868]
[1777034488661,44.62,78281.57,0.0,-0.98914,1e-05,2.28948]
[1777034493697,44.85,78282.1,0.0,-0.9888,1e-05,2.35175]
[1777034494569,44.85,78282.1,0.0,-0.9888,1e-05,2.35175]
[1777034494760,44.85,78282.1,0.0,-0.9888,1e-05,2.35175]
[1777034494771,44.85,78282.1,0.0,-0.9888,1e-05,2.35175]
[1777034494861,44.89,78281.8,0.0,-0.98873,1e-05,2.3632]
[1777034498786,45.01,78280.53,0.0,-0.98855,1e-05,2.39586]
[1777034499019,45.01,78280.53,0.0,-0.98855,1e-05,2.39586]
[1777034499120,45.09,78278.18,0.0,-0.98845,1e-05,2.41435]
[1777034499570,45.09,78278.18,0.0,-0.98845,1e-05,2.41435]
[1777034499770,45.09,78278.18,0.0,-0.98845,1e-05,2.41435]
[1777034499871,45.09,78270.55,0.0,-0.98852,1e-05,2.40253]
[1777034500745,45.13,78270.18,0.0,-0.98846,1e-05,2.41293]
[1777034504603,45.21,78271.08,0.0,-0.98833,1e-05,2.43679]
[1777034504773,45.21,78271.08,0.0,-0.98833,1e-05,2.43679]
[1777034510184,45.29,78270.88,0.0,-0.9882,1e-05,2.46018]
[1777034510268,45.29,78270.88,0.0,-0.9882,1e-05,2.46018]
[1777034510417,45.29,78270.88,0.0,-0.9882,1e-05,2.46018]
[1777034510519,45.29,78270.88,0.0,-0.9882,1e-05,2.46018]
[1777034510442,45.3,78270.38,0.0,-0.98819,1e-05,2.46141]
[1777034515851,45.32,78271.6,0.0,-0.98815,1e-05,2.46833]
[1777034521081,45.33,78271.62,0.0,-0.98813,1e-05,2.47232]
[1777034521270,45.33,78271.62,0.0,-0.98813,1e-05,2.47232]
[1777034521428,45.33,78271.62,0.0,-0.98813,1e-05,2.47232]
[1777034521519,45.33,78271.62,0.0,-0.98813,1e-05,2.47232]
[1777034521505,45.34,78271.84,0.0,-0.98812,1e-05,2.47464]
[1777034523274,45.34,78273.08,0.0,-0.98811,1e-05,2.47659]
[1777034523521,45.34,78273.08,0.0,-0.98811,1e-05,2.47659]
[1777034523376,45.35,78278.02,0.0,-0.98805,1e-05,2.48633]
[1777034523913,45.35,78281.69,0.0,-0.98802,1e-05,2.49214]
[1777034526130,45.35,78283.82,0.0,-0.988,1e-05,2.49647]
[1777034526272,45.35,78283.82,0.0,-0.988,1e-05,2.49647]
[1777034526374,45.36,78284.53,0.0,-0.98798,1e-05,2.49949]
[1777034531966,45.37,78284.76,0.0,-0.98795,1e-05,2.50454]
[1777034535792,45.38,78285.05,0.0,-0.98794,1e-05,2.5078]
[1777034536021,45.38,78285.05,0.0,-0.98794,1e-05,2.5078]
[1777034540280,45.39,78284.99,0.0,-0.98792,1e-05,2.51049]
[1777034540520,45.39,78284.99,0.0,-0.98792,1e-05,2.51049]
[1777034545733,45.41,78285.9,0.0,-0.98788,1e-05,2.51838]
[1777034545773,45.41,78285.9,0.0,-0.98788,1e-05,2.51838]
[1777034546211,45.41,78285.9,0.0,-0.98788,1e-05,2.51838]
[1777034546269,45.41,78285.9,0.0,-0.98788,1e-05,2.51838]
[1777034546307,45.42,78285.84,0.0,-0.98787,1e-05,2.52011]
[1777034552110,45.55,78285.99,0.0,-0.98767,1e-05,2.55514]
[1777034557145,45.71,78285.77,0.0,-0.9874,1e-05,2.60306]
[1777034561186,45.72,78285.6,0.0,-0.98739,1e-05,2.60506]
[1777034561270,45.72,78285.6,0.0,-0.98739,1e-05,2.60506]
[1777034561583,45.72,78285.6,0.0,-0.98739,1e-05,2.60506]
[1777034561287,45.72,78285.58,0.0,-0.98739,1e-05,2.60578]
[1777034561773,45.72,78285.58,0.0,-0.98739,1e-05,2.60578]
[1777034567215,45.74,78286.15,0.0,-0.98736,1e-05,2.61122]
[1777034572251,45.75,78286.16,0.0,-0.98734,1e-05,2.61496]
[1777034573776,45.75,78286.15,0.0,-0.98733,1e-05,2.61568]
[1777034573952,45.75,78286.15,0.0,-0.98733,1e-05,2.61568]
[1777034574023,45.75,78286.15,0.0,-0.98733,1e-05,2.61568]
[1777034574264,45.76,78286.45,0.0,-0.98733,1e-05,2.61691]
[1777034575271,45.76,78295.44,0.0,-0.98725,1e-05,2.63163]
[1777034575762,45.76,78295.44,0.0,-0.98725,1e-05,2.63163]
[1777034575784,45.76,78295.44,0.0,-0.98725,1e-05,2.63163]
[1777034576279,45.76,78297.69,0.0,-0.98722,1e-05,2.63678]
[1777034577285,45.76,78301.52,0.0,-0.98718,1e-05,2.64379]
[1777034579944,45.77,78302.25,0.0,-0.98716,1e-05,2.64638]
[1777034580022,45.77,78302.25,0.0,-0.98716,1e-05,2.64638]
[1777034584336,45.78,78292.67,0.0,-0.98724,1e-05,2.63294]
[1777034585343,45.77,78291.72,0.0,-0.98725,1e-05,2.63099]
[1777034586271,45.77,78291.72,0.0,-0.98725,1e-05,2.63099]
[1777034586520,45.77,78291.72,0.0,-0.98725,1e-05,2.63099]
[1777034591766,45.77,78290.18,0.0,-0.98728,1e-05,2.62616]
[1777034592019,45.77,78290.18,0.0,-0.98728,1e-05,2.62616]
[1777034593400,45.76,78296.82,0.0,-0.98722,1e-05,2.6363]
[1777034594199,45.76,78296.82,0.0,-0.98722,1e-05,2.6363]
[1777034594271,45.76,78296.82,0.0,-0.98722,1e-05,2.6363]
[1777034594407,45.76,78300.81,0.0,-0.98719,1e-05,2.64246]
[1777034596270,45.76,78301.87,0.0,-0.98718,1e-05,2.6438]
[1777034596421,45.76,78302.43,0.0,-0.98718,1e-05,2.64431]
[1777034599510,45.76,78304.56,0.0,-0.98716,1e-05,2.64699]
[1777034599518,45.76,78304.56,0.0,-0.98716,1e-05,2.64699]
[1777034605483,45.76,78305.43,0.0,-0.98715,1e-05,2.64992]
[1777034606202,45.76,78305.43,0.0,-0.98715,1e-05,2.64992]
[1777034606274,45.76,78305.43,0.0,-0.98715,1e-05,2.64992]
[1777034607155,45.76,78305.46,0.0,-0.98714,1e-05,2.65065]
[1777034607271,45.76,78305.46,0.0,-0.98714,1e-05,2.65065]
[1777034607498,45.76,78305.55,0.0,-0.98714,1e-05,2.65037]
[1777034612533,45.76,78303.31,0.0,-0.98718,1e-05,2.6431]
[1777034616704,45.75,78301.78,0.0,-0.98721,1e-05,2.63892]
[1777034616769,45.75,78301.78,0.0,-0.98721,1e-05,2.63892]
[1777034618723,45.75,78301.85,0.0,-0.98721,1e-05,2.63822]
[1777034618770,45.75,78301.85,0.0,-0.98721,1e-05,2.63822]
[1777034620415,45.75,78300.26,0.0,-0.98723,1e-05,2.6352]
[1777034620520,45.75,78300.26,0.0,-0.98723,1e-05,2.6352]
[1777034620589,45.74,78300.84,0.0,-0.98722,1e-05,2.63575]
[1777034625624,45.74,78300.4,0.0,-0.98724,1e-05,2.63305]
[1777034626631,45.74,78295.69,0.0,-0.98728,1e-05,2.62493]
[1777034627638,45.74,78282.14,0.0,-0.98741,1e-05,2.60243]
[1777034627926,45.74,78282.14,0.0,-0.98741,1e-05,2.60243]
[1777034628021,45.74,78282.14,0.0,-0.98741,1e-05,2.60243]
[1777034628645,45.73,78279.45,0.0,-0.98743,1e-05,2.59772]
[1777034629590,45.73,78279.45,0.0,-0.98743,1e-05,2.59772]
[1777034629769,45.73,78275.98,0.0,-0.98746,1e-05,2.59176]
[1777034632415,45.73,78273.5,0.0,-0.98749,1e-05,2.58712]
[1777034632521,45.73,78273.5,0.0,-0.98749,1e-05,2.58712]
[1777034632673,45.73,78272.95,0.0,-0.9875,1e-05,2.58592]
[1777034636701,45.73,78263.29,0.0,-0.98759,1e-05,2.56912]
[1777034637708,45.72,78256.74,0.0,-0.98765,1e-05,2.5583]
[1777034638813,45.72,78256.74,0.0,-0.98765,1e-05,2.5583]
[1777034639023,45.72,78256.74,0.0,-0.98765,1e-05,2.5583]
[1777034644988,45.72,78251.53,0.0,-0.9877,1e-05,2.54845]
[1777034645020,45.72,78251.53,0.0,-0.9877,1e-05,2.54845]
[1777034645563,45.72,78251.53,0.0,-0.9877,1e-05,2.54845]
[1777034645616,45.72,78248.23,0.0,-0.98773,1e-05,2.5427]
[1777034645770,45.72,78248.23,0.0,-0.98773,1e-05,2.5427]
[1777034651560,45.71,78244.91,0.0,-0.98777,1e-05,2.53651]
[1777034651770,45.71,78246.67,0.0,-0.98775,1e-05,2.53888]
[1777034656445,45.71,78246.07,0.0,-0.98776,1e-05,2.53726]
[1777034656521,45.71,78246.07,0.0,-0.98776,1e-05,2.53726]
[1777034656717,45.71,78245.92,0.0,-0.98777,1e-05,2.53659]
[1777034656770,45.71,78245.92,0.0,-0.98777,1e-05,2.53659]
[1777034656844,45.71,78245.24,0.0,-0.98777,1e-05,2.5355]
[1777034659865,45.71,78236.4,0.0,-0.98785,1e-05,2.52079]
[1777034660871,45.71,78224.98,0.0,-0.98795,1e-05,2.50251]
[1777034661934,45.71,78224.98,0.0,-0.98795,1e-05,2.50251]
[1777034662097,45.71,78224.13,0.0,-0.98796,1e-05,2.50102]
[1777034663281,45.71,78224.13,0.0,-0.98796,1e-05,2.50102]
[1777034668595,45.7,78221.32,0.0,-0.98799,1e-05,2.49586]
[1777034668697,45.7,78221.17,0.0,-0.98799,1e-05,2.49534]
[1777034668769,45.7,78221.17,0.0,-0.98799,1e-05,2.49534]
[1777034669544,45.7,78221.17,0.0,-0.98799,1e-05,2.49534]
[1777034669772,45.7,78221.29,0.0,-0.98799,1e-05,2.49538]
[1777034673965,45.7,78215.68,0.0,-0.98805,1e-05,2.4846]
[1777034675585,45.7,78215.68,0.0,-0.98805,1e-05,2.4846]
[1777034675603,45.7,78203.81,0.0,-0.98815,1e-05,2.46581]
[1777034675768,45.7,78203.81,0.0,-0.98815,1e-05,2.46581]
[1777034677407,45.7,78205.22,0.0,-0.98814,1e-05,2.46801]
[1777034677520,45.7,78205.22,0.0,-0.98814,1e-05,2.46801]
[1777034677622,45.7,78206.62,0.0,-0.98813,1e-05,2.47001]
[1777034683028,45.7,78208.47,0.0,-0.98811,1e-05,2.47243]
[1777034688063,45.7,78213.31,0.0,-0.98808,1e-05,2.47955]
[1777034688834,45.7,78213.31,0.0,-0.98808,1e-05,2.47955]
[1777034689020,45.7,78213.31,0.0,-0.98808,1e-05,2.47955]
[1777034689070,45.69,78219.69,0.0,-0.98802,1e-05,2.48947]
[1777034691083,45.69,78222.07,0.0,-0.988,1e-05,2.49296]
[1777034693649,45.69,78222.63,0.0,-0.988,1e-05,2.49372]
[1777034693769,45.69,78221.38,0.0,-0.98801,1e-05,2.49162]
[1777034694499,45.69,78221.38,0.0,-0.98801,1e-05,2.49162]
[1777034694519,45.69,78221.38,0.0,-0.98801,1e-05,2.49162]
[1777034694655,45.69,78217.71,0.0,-0.98804,1e-05,2.48562]
[1777034700147,45.69,78216.43,0.0,-0.98806,1e-05,2.48307]
[1777034701154,45.69,78221.25,0.0,-0.98802,1e-05,2.49054]
[1777034703168,45.69,78216.93,0.0,-0.98805,1e-05,2.48353]
[1777034705272,45.69,78216.84,0.0,-0.98806,1e-05,2.48328]
[1777034710217,45.69,78212.09,0.0,-0.9881,1e-05,2.4752]
[1777034711257,45.69,78212.09,0.0,-0.9881,1e-05,2.4752]
[1777034711275,45.69,78212.09,0.0,-0.9881,1e-05,2.4752]
[1777034711358,45.69,78210.4,0.0,-0.98812,1e-05,2.47236]
[1777034714352,45.69,78210.07,0.0,-0.98812,1e-05,2.47176]
[1777034714528,45.69,78210.07,0.0,-0.98812,1e-05,2.47176]
[1777034718785,45.68,78213.07,0.0,-0.9881,1e-05,2.47601]
[1777034719280,45.68,78218.85,0.0,-0.98805,1e-05,2.48498]
[1777034720608,45.68,78218.85,0.0,-0.98805,1e-05,2.48498]
[1777034720769,45.68,78218.85,0.0,-0.98805,1e-05,2.48498]
[1777034720621,45.68,78218.09,0.0,-0.98805,1e-05,2.48359]
[1777034726329,45.68,78218.49,0.0,-0.98805,1e-05,2.48359]
[1777034731363,45.68,78217.58,0.0,-0.98807,1e-05,2.48025]
[1777034735392,45.68,78227.15,0.0,-0.98799,1e-05,2.49492]
[1777034736399,45.68,78232.03,0.0,-0.98795,1e-05,2.50249]
[1777034740426,45.67,78236.41,0.0,-0.98792,1e-05,2.5076]
[1777034741434,45.67,78230.89,0.0,-0.98798,1e-05,2.49745]
[1777034746468,45.66,78231.64,0.0,-0.98798,1e-05,2.498]
[1777034751504,45.66,78232.11,0.0,-0.98798,1e-05,2.4981]
[1777034756454,45.66,78233.71,0.0,-0.98796,1e-05,2.50011]
[1777034756519,45.66,78233.71,0.0,-0.98796,1e-05,2.50011]
[1777034756541,45.66,78233.79,0.0,-0.98796,1e-05,2.5001]
[1777034761577,45.66,78236.88,0.0,-0.98794,1e-05,2.50431]
[1777034767620,45.65,78239.28,0.0,-0.98793,1e-05,2.50723]
[1777034768544,45.65,78239.28,0.0,-0.98793,1e-05,2.50723]
[1777034771275,45.65,78240.18,0.0,-0.98792,1e-05,2.50822]
[1777034775676,45.65,78251.34,0.0,-0.98783,1e-05,2.5252]
[1777034776636,45.65,78251.34,0.0,-0.98783,1e-05,2.5252]
[1777034776768,45.65,78251.34,0.0,-0.98783,1e-05,2.5252]
[1777034776683,45.64,78253.1,0.0,-0.98782,1e-05,2.52624]
[1777034776848,45.64,78253.1,0.0,-0.98782,1e-05,2.52624]
[1777034777019,45.64,78253.1,0.0,-0.98782,1e-05,2.52624]
[1777034782597,45.63,78252.71,0.0,-0.98785,1e-05,2.5215]
[1777034782661,45.63,78252.71,0.0,-0.98785,1e-05,2.5215]
[1777034782768,45.63,78252.71,0.0,-0.98785,1e-05,2.5215]
[1777034782725,45.63,78251.72,0.0,-0.98786,1e-05,2.51974]
[1777034786755,45.63,78256.82,0.0,-0.98782,1e-05,2.52714]
[1777034787072,45.63,78256.82,0.0,-0.98782,1e-05,2.52714]
[1777034787074,45.63,78256.82,0.0,-0.98782,1e-05,2.52714]
[1777034787273,45.63,78256.82,0.0,-0.98782,1e-05,2.52714]
[1777034787762,45.66,78257.77,0.0,-0.98776,1e-05,2.53743]
[1777034789775,45.72,78261.39,0.0,-0.98763,1e-05,2.56024]
[1777034793263,45.75,78261.1,0.0,-0.9876,1e-05,2.56713]
[1777034793268,45.75,78261.1,0.0,-0.9876,1e-05,2.56713]
[1777034793519,45.75,78261.1,0.0,-0.9876,1e-05,2.56713]
[1777034793619,45.75,78261.1,0.0,-0.98759,1e-05,2.56746]
[1777034798840,45.75,78263.06,0.0,-0.98757,1e-05,2.57221]
[1777034799166,45.75,78263.06,0.0,-0.98757,1e-05,2.57221]
[1777034799234,45.75,78263.06,0.0,-0.98757,1e-05,2.57221]
[1777034799269,45.75,78263.06,0.0,-0.98757,1e-05,2.57221]
[1777034799846,45.75,78263.7,0.0,-0.98756,1e-05,2.57347]
[1777034804285,45.76,78264.25,0.0,-0.98755,1e-05,2.57503]
[1777034804335,45.76,78264.25,0.0,-0.98755,1e-05,2.57503]
[1777034804519,45.76,78264.25,0.0,-0.98755,1e-05,2.57503]
[1777034804561,45.76,78264.03,0.0,-0.98755,1e-05,2.57512]
[1777034810212,45.76,78264.4,0.0,-0.98754,1e-05,2.57659]
[1777034810268,45.76,78264.4,0.0,-0.98754,1e-05,2.57659]
[1777034810475,45.76,78264.4,0.0,-0.98754,1e-05,2.57659]
[1777034810520,45.76,78264.4,0.0,-0.98754,1e-05,2.57659]
[1777034810576,45.76,78269.81,0.0,-0.98749,1e-05,2.58576]
[1777034816966,45.77,78271.43,0.0,-0.98747,1e-05,2.58959]
[1777034818820,45.77,78271.43,0.0,-0.98747,1e-05,2.58959]
[1777034818826,45.77,78271.43,0.0,-0.98747,1e-05,2.58959]
[1777034819022,45.77,78271.33,0.0,-0.98747,1e-05,2.58963]
[1777034819123,45.77,78271.33,0.0,-0.98747,1e-05,2.58984]
[1777034822001,45.77,78277.83,0.0,-0.98741,1e-05,2.60101]
[1777034826999,45.77,78278.25,0.0,-0.9874,1e-05,2.60248]
[1777034827022,45.77,78278.25,0.0,-0.9874,1e-05,2.60248]
[1777034827062,45.77,78278.25,0.0,-0.9874,1e-05,2.60248]
[1777034827268,45.77,78278.25,0.0,-0.9874,1e-05,2.60248]
[1777034827370,45.77,78278.92,0.0,-0.98739,1e-05,2.60377]
[1777034829415,45.77,78278.7,0.0,-0.98739,1e-05,2.60361]
[1777034829524,45.77,78278.7,0.0,-0.98739,1e-05,2.60361]
[1777034829626,45.77,78273.42,0.0,-0.98744,1e-05,2.59544]
[1777034830301,45.77,78273.42,0.0,-0.98744,1e-05,2.59544]
[1777034830520,45.77,78273.42,0.0,-0.98744,1e-05,2.59544]
[1777034830622,45.78,78271.48,0.0,-0.98746,1e-05,2.59252]
[1777034835881,45.78,78271.78,0.0,-0.98745,1e-05,2.59366]
[1777034836019,45.78,78271.69,0.0,-0.98745,1e-05,2.59373]
[1777034840265,45.79,78271.75,0.0,-0.98742,1e-05,2.59798]
[1777034840519,45.79,78271.75,0.0,-0.98742,1e-05,2.59798]
[1777034840620,45.8,78271.31,0.0,-0.98741,1e-05,2.59987]
[1777034841589,45.8,78271.31,0.0,-0.98741,1e-05,2.59987]
[1777034841770,45.8,78271.31,0.0,-0.98741,1e-05,2.59987]
[1777034847178,45.83,78274.48,0.0,-0.98734,1e-05,2.61309]
[1777034850230,45.83,78274.48,0.0,-0.98734,1e-05,2.61309]
[1777034850273,45.83,78274.48,0.0,-0.98734,1e-05,2.61309]
[1777034850279,45.83,78274.48,0.0,-0.98734,1e-05,2.61309]
[1777034850519,45.83,78274.48,0.0,-0.98734,1e-05,2.61309]
[1777034850620,45.85,78275.74,0.0,-0.9873,1e-05,2.62059]
[1777034855480,45.85,78275.73,0.0,-0.9873,1e-05,2.62047]
[1777034855521,45.85,78275.73,0.0,-0.9873,1e-05,2.62047]
[1777034855842,45.85,78275.73,0.0,-0.9873,1e-05,2.62047]
[1777034855581,45.87,78275.8,0.0,-0.98727,1e-05,2.626]
[1777034856019,45.87,78275.8,0.0,-0.98727,1e-05,2.626]
[1777034859222,45.88,78276.2,0.0,-0.98725,1e-05,2.62935]
[1777034859270,45.88,78276.2,0.0,-0.98725,1e-05,2.62935]
[1777034859321,45.89,78276.81,0.0,-0.98724,1e-05,2.63169]
[1777034864297,45.91,78281.83,0.0,-0.98715,1e-05,2.6466]
[1777034869332,45.93,78281.64,0.0,-0.98712,1e-05,2.65286]
[1777034870179,45.93,78281.64,0.0,-0.98712,1e-05,2.65286]
[1777034870182,45.93,78281.64,0.0,-0.98712,1e-05,2.65286]
[1777034870272,45.93,78281.64,0.0,-0.98712,1e-05,2.65286]
[1777034870338,45.94,78282.24,0.0,-0.9871,1e-05,2.65515]
[1777034872353,45.94,78297.1,0.0,-0.98695,1e-05,2.68234]
[1777034873501,45.94,78297.1,0.0,-0.98695,1e-05,2.68234]
[1777034873518,45.94,78297.1,0.0,-0.98695,1e-05,2.68234]
[1777034873552,45.94,78297.1,0.0,-0.98695,1e-05,2.68234]
[1777034873770,45.94,78297.1,0.0,-0.98695,1e-05,2.68234]
[1777034873850,45.95,78298.1,0.0,-0.98693,1e-05,2.68656]
[1777034878396,45.97,78287.47,0.0,-0.987,1e-05,2.67393]
[1777034878946,45.97,78287.47,0.0,-0.987,1e-05,2.67393]
[1777034880409,45.97,78287.36,0.0,-0.98699,1e-05,2.67502]
[1777034881735,45.97,78287.36,0.0,-0.98699,1e-05,2.67502]
[1777034882466,45.98,78284.86,0.0,-0.98701,1e-05,2.67279]
[1777034882526,45.98,78284.86,0.0,-0.98701,1e-05,2.67279]
[1777034882628,45.98,78282.15,0.0,-0.98703,1e-05,2.66895]
[1777034887424,46.0,78279.33,0.0,-0.98703,1e-05,2.66811]
[1777034887524,46.0,78279.33,0.0,-0.98703,1e-05,2.66811]
[1777034888467,46.0,78275.91,0.0,-0.98705,1e-05,2.66499]
[1777034890465,46.01,78273.1,0.0,-0.98707,1e-05,2.66101]
[1777034890518,46.01,78273.1,0.0,-0.98707,1e-05,2.66101]
[1777034890885,46.01,78273.1,0.0,-0.98707,1e-05,2.66101]
[1777034890920,46.01,78271.3,0.0,-0.98708,1e-05,2.65936]
[1777034891023,46.01,78271.3,0.0,-0.98708,1e-05,2.65936]
[1777034892495,46.01,78255.57,0.0,-0.98722,1e-05,2.63311]
[1777034893381,46.01,78255.57,0.0,-0.98722,1e-05,2.63311]
[1777034893518,46.01,78255.57,0.0,-0.98722,1e-05,2.63311]
[1777034893539,46.01,78258.83,0.0,-0.9872,1e-05,2.63762]
[1777034894116,46.01,78258.83,0.0,-0.9872,1e-05,2.63762]
[1777034894273,46.01,78258.83,0.0,-0.9872,1e-05,2.63762]
[1777034899544,46.0,78259.33,0.0,-0.98721,1e-05,2.63599]
[1777034900946,46.0,78259.33,0.0,-0.98721,1e-05,2.63599]
[1777034900992,46.0,78258.79,0.0,-0.98722,1e-05,2.63469]
[1777034901020,46.0,78258.79,0.0,-0.98722,1e-05,2.63469]
[1777034901558,46.0,78258.77,0.0,-0.98722,1e-05,2.63425]
[1777034905826,45.99,78261.55,0.0,-0.9872,1e-05,2.63756]
[1777034905904,45.99,78261.55,0.0,-0.9872,1e-05,2.63756]
[1777034905922,45.99,78262.61,0.0,-0.98719,1e-05,2.63887]
[1777034906019,45.99,78262.61,0.0,-0.98719,1e-05,2.63887]
[1777034911628,45.98,78262.53,0.0,-0.98721,1e-05,2.63476]
[1777034916662,45.97,78263.01,0.0,-0.98722,1e-05,2.63345]
[1777034920551,45.97,78263.52,0.0,-0.98722,1e-05,2.63304]
[1777034920770,45.97,78263.52,0.0,-0.98722,1e-05,2.63304]
[1777034920871,45.97,78263.63,0.0,-0.98723,1e-05,2.6328]
[1777034923599,45.97,78264.51,0.0,-0.98722,1e-05,2.6334]
[1777034923770,45.97,78264.51,0.0,-0.98722,1e-05,2.6334]
[1777034923802,45.96,78267.85,0.0,-0.98719,1e-05,2.63845]
[1777034930764,45.95,78269.32,0.0,-0.9872,1e-05,2.6379]
[1777034935948,45.95,78272.29,0.0,-0.98718,1e-05,2.64111]
[1777034935951,45.95,78272.29,0.0,-0.98718,1e-05,2.64111]
[1777034936019,45.95,78275.44,0.0,-0.98715,1e-05,2.64586]
[1777034936806,45.95,78278.98,0.0,-0.98712,1e-05,2.65125]
[1777034938887,45.94,78277.7,0.0,-0.98714,1e-05,2.64871]
[1777034938890,45.94,78277.7,0.0,-0.98714,1e-05,2.64871]
[1777034938914,45.94,78272.75,0.0,-0.98719,1e-05,2.64015]
[1777034939023,45.94,78272.75,0.0,-0.98719,1e-05,2.64015]
[1777034941841,45.94,78267.48,0.0,-0.98724,1e-05,2.63028]
[1777034942529,45.94,78267.48,0.0,-0.98724,1e-05,2.63028]
[1777034942571,45.94,78267.48,0.0,-0.98724,1e-05,2.63028]
[1777034942773,45.94,78267.48,0.0,-0.98724,1e-05,2.63028]
[1777034942848,45.94,78266.76,0.0,-0.98725,1e-05,2.62871]
[1777034946581,45.93,78264.78,0.0,-0.98727,1e-05,2.62429]
[1777034946585,45.93,78264.78,0.0,-0.98727,1e-05,2.62429]
[1777034946773,45.93,78264.78,0.0,-0.98727,1e-05,2.62429]
[1777034946875,45.93,78263.61,0.0,-0.98729,1e-05,2.62199]
[1777034951911,45.92,78258.25,0.0,-0.98734,1e-05,2.61133]
[1777034952648,45.92,78258.25,0.0,-0.98734,1e-05,2.61133]
[1777034952653,45.92,78258.25,0.0,-0.98734,1e-05,2.61133]
[1777034952776,45.92,78258.25,0.0,-0.98734,1e-05,2.61133]
[1777034952917,45.92,78255.62,0.0,-0.98737,1e-05,2.60669]
[1777034954935,45.92,78242.88,0.0,-0.98749,1e-05,2.58535]
[1777034955943,45.92,78239.92,0.0,-0.98752,1e-05,2.58026]
[1777034957010,45.92,78239.92,0.0,-0.98752,1e-05,2.58026]
[1777034957016,45.92,78239.92,0.0,-0.98752,1e-05,2.58026]
[1777034957018,45.92,78239.92,0.0,-0.98752,1e-05,2.58026]
[1777034957015,45.92,78237.83,0.0,-0.98754,1e-05,2.57659]
[1777034957270,45.92,78237.83,0.0,-0.98754,1e-05,2.57659]
[1777034959972,45.92,78219.83,0.0,-0.9877,1e-05,2.54686]
[1777034960979,45.91,78214.36,0.0,-0.98775,1e-05,2.5379]
[1777034964484,45.91,78213.7,0.0,-0.98776,1e-05,2.53616]
[1777034964520,45.91,78213.7,0.0,-0.98776,1e-05,2.53616]
[1777034964534,45.91,78213.7,0.0,-0.98776,1e-05,2.53616]
[1777034964770,45.91,78213.7,0.0,-0.98776,1e-05,2.53616]
[1777034965007,45.91,78213.86,0.0,-0.98776,1e-05,2.53619]
[1777034967021,45.91,78198.81,0.0,-0.98789,1e-05,2.5119]
[1777034968028,45.91,78197.86,0.0,-0.9879,1e-05,2.51022]
[1777034973063,45.91,78198.48,0.0,-0.9879,1e-05,2.50886]
[1777034975077,45.9,78190.61,0.0,-0.98797,1e-05,2.49613]
[1777034976084,45.9,78184.2,0.0,-0.98803,1e-05,2.48592]
[1777034977091,45.9,78180.92,0.0,-0.98806,1e-05,2.48066]
[1777034980112,45.9,78175.83,0.0,-0.9881,1e-05,2.47233]
[1777034981119,45.9,78163.15,0.0,-0.98821,1e-05,2.45252]
[1777034982126,45.9,78167.86,0.0,-0.98817,1e-05,2.45974]
[1777034987038,45.9,78168.05,0.0,-0.98817,1e-05,2.45975]
[1777034987148,45.9,78167.69,0.0,-0.98818,1e-05,2.4591]
[1777034987273,45.9,78167.69,0.0,-0.98818,1e-05,2.4591]
[1777034987374,45.9,78167.49,0.0,-0.98818,1e-05,2.45869]
[1777034989625,45.9,78166.75,0.0,-0.98818,1e-05,2.45745]
[1777034989674,45.9,78166.75,0.0,-0.98818,1e-05,2.45745]
[1777034989768,45.9,78166.75,0.0,-0.98818,1e-05,2.45745]
[1777034989870,45.9,78167.73,0.0,-0.98818,1e-05,2.45879]
[1777034994210,45.9,78162.37,0.0,-0.98822,1e-05,2.45013]
[1777034995507,45.9,78162.37,0.0,-0.98822,1e-05,2.45013]
[1777034995518,45.9,78162.37,0.0,-0.98822,1e-05,2.45013]
[1777034995685,45.9,78162.37,0.0,-0.98822,1e-05,2.45013]
[1777034995769,45.9,78162.37,0.0,-0.98822,1e-05,2.45013]
[1777034995786,45.9,78155.95,0.0,-0.98828,1e-05,2.44008]
[1777034999730,45.9,78157.64,0.0,-0.98827,1e-05,2.44256]
[1777034999772,45.9,78157.64,0.0,-0.98827,1e-05,2.44256]
[1777034999832,45.9,78157.64,0.0,-0.98827,1e-05,2.44256]
[1777035000029,45.9,78157.64,0.0,-0.98827,1e-05,2.44256]
[1777035000069,45.9,78159.93,0.0,-0.98825,1e-05,2.44596]
[1777035004288,45.9,78146.27,0.0,-0.98836,1e-05,2.42461]
[1777035005298,45.9,78133.12,0.0,-0.98847,1e-05,2.40446]
[1777035006302,45.9,78123.93,0.0,-0.98855,1e-05,2.39049]
[1777035007309,45.9,78122.77,0.0,-0.98856,1e-05,2.38875]
[1777035010330,45.9,78114.76,0.0,-0.98862,1e-05,2.37671]
[1777035011337,45.9,78121.37,0.0,-0.98857,1e-05,2.38676]
[1777035012344,45.9,78128.74,0.0,-0.98851,1e-05,2.39798]
[1777035013351,45.9,78124.7,0.0,-0.98854,1e-05,2.39186]
[1777035017232,45.9,78126.92,0.0,-0.98852,1e-05,2.3953]
[1777035017268,45.9,78126.92,0.0,-0.98852,1e-05,2.3953]
[1777035017380,45.9,78127.73,0.0,-0.98851,1e-05,2.39655]
[1777035018137,45.9,78127.73,0.0,-0.98851,1e-05,2.39655]
[1777035018270,45.9,78127.73,0.0,-0.98851,1e-05,2.39655]
[1777035021371,45.9,78128.92,0.0,-0.9885,1e-05,2.39839]
[1777035021520,45.9,78128.92,0.0,-0.9885,1e-05,2.39839]
[1777035021521,45.9,78129.32,0.0,-0.9885,1e-05,2.39901]
[1777035022602,45.9,78129.32,0.0,-0.9885,1e-05,2.39901]
[1777035022774,45.9,78129.32,0.0,-0.9885,1e-05,2.39901]
[1777035024720,45.9,78125.56,0.0,-0.98853,1e-05,2.39331]
[1777035024769,45.9,78125.56,0.0,-0.98853,1e-05,2.39331]
[1777035024844,45.9,78125.56,0.0,-0.98853,1e-05,2.39331]
[1777035025021,45.9,78125.56,0.0,-0.98853,1e-05,2.39331]
[1777035024870,45.9,78119.4,0.0,-0.98858,1e-05,2.38401]
[1777035025437,45.9,78113.13,0.0,-0.98863,1e-05,2.37453]
[1777035028632,45.9,78113.97,0.0,-0.98863,1e-05,2.37589]
[1777035028728,45.9,78113.97,0.0,-0.98863,1e-05,2.37589]
[1777035028769,45.9,78113.97,0.0,-0.98863,1e-05,2.37589]
[1777035028773,45.9,78113.8,0.0,-0.98863,1e-05,2.37572]
[1777035031415,45.9,78116.39,0.0,-0.98861,1e-05,2.37966]
[1777035031518,45.9,78116.39,0.0,-0.98861,1e-05,2.37966]
[1777035031619,45.9,78112.59,0.0,-0.98864,1e-05,2.37259]
[1777035032507,45.9,78112.59,0.0,-0.98864,1e-05,2.37259]
[1777035032520,45.9,78112.59,0.0,-0.98864,1e-05,2.37259]
[1777035032593,45.9,78116.02,0.0,-0.98861,1e-05,2.37781]
[1777035035188,45.9,78115.85,0.0,-0.98862,1e-05,2.37763]
[1777035035269,45.9,78115.85,0.0,-0.98862,1e-05,2.37763]
[1777035037521,45.9,78108.93,0.0,-0.98867,1e-05,2.36729]
[1777035042556,45.9,78109.23,0.0,-0.98867,1e-05,2.36798]
[1777035044726,45.9,78107.09,0.0,-0.98868,1e-05,2.3648]
[1777035044770,45.9,78107.09,0.0,-0.98868,1e-05,2.3648]
[1777035045107,45.9,78107.09,0.0,-0.98868,1e-05,2.3648]
[1777035045121,45.9,78108.54,0.0,-0.98867,1e-05,2.36707]
[1777035045269,45.9,78108.54,0.0,-0.98867,1e-05,2.36707]
[1777035050491,45.9,78108.66,0.0,-0.98867,1e-05,2.36742]
[1777035050523,45.9,78108.66,0.0,-0.98867,1e-05,2.36742]
[1777035050818,45.9,78108.66,0.0,-0.98867,1e-05,2.36742]
[1777035051020,45.9,78108.66,0.0,-0.98867,1e-05,2.36742]
[1777035051122,45.9,78110.71,0.0,-0.98865,1e-05,2.37058]
[1777035052625,45.9,78115.01,0.0,-0.98862,1e-05,2.3771]
[1777035053777,45.9,78115.01,0.0,-0.98862,1e-05,2.3771]
[1777035054023,45.9,78115.01,0.0,-0.98862,1e-05,2.3771]
[1777035056420,45.9,78117.54,0.0,-0.9886,1e-05,2.38098]
[1777035056519,45.9,78117.54,0.0,-0.9886,1e-05,2.38098]
[1777035056654,45.9,78117.39,0.0,-0.9886,1e-05,2.38077]
[1777035058536,45.9,78117.49,0.0,-0.9886,1e-05,2.38094]
[1777035058769,45.9,78117.49,0.0,-0.9886,1e-05,2.38094]
[1777035058802,45.9,78123.7,0.0,-0.98855,1e-05,2.39035]
[1777035059681,45.9,78131.47,0.0,-0.98848,1e-05,2.40216]
[1777035060469,45.9,78131.47,0.0,-0.98848,1e-05,2.40216]
[1777035060522,45.9,78131.47,0.0,-0.98848,1e-05,2.40216]
[1777035060688,45.9,78136.55,0.0,-0.98844,1e-05,2.40988]
[1777035062707,45.9,78147.86,0.0,-0.98835,1e-05,2.42716]
[1777035063713,45.9,78152.54,0.0,-0.98831,1e-05,2.43424]
[1777035065163,45.9,78151.37,0.0,-0.98832,1e-05,2.43236]
[1777035065269,45.9,78151.37,0.0,-0.98832,1e-05,2.43236]
[1777035065273,45.9,78151.37,0.0,-0.98832,1e-05,2.43236]
[1777035065522,45.9,78151.37,0.0,-0.98832,1e-05,2.43236]
[1777035065727,45.9,78151.44,0.0,-0.98832,1e-05,2.43239]
[1777035068748,45.9,78155.85,0.0,-0.98828,1e-05,2.43895]
[1777035069758,45.9,78152.07,0.0,-0.98832,1e-05,2.43313]
[1777035070764,45.9,78142.9,0.0,-0.98839,1e-05,2.41889]
[1777035071771,45.9,78142.02,0.0,-0.9884,1e-05,2.41749]
[1777035072221,45.9,78142.02,0.0,-0.9884,1e-05,2.41749]
[1777035072274,45.9,78142.02,0.0,-0.9884,1e-05,2.41749]
[1777035072603,45.9,78142.02,0.0,-0.9884,1e-05,2.41749]
[1777035072771,45.9,78142.02,0.0,-0.9884,1e-05,2.41749]
[1777035072778,45.9,78141.02,0.0,-0.98841,1e-05,2.41591]
[1777035075823,45.9,78139.55,0.0,-0.98842,1e-05,2.41362]
[1777035076023,45.9,78139.55,0.0,-0.98842,1e-05,2.41362]
[1777035076050,45.9,78134.27,0.0,-0.98846,1e-05,2.40547]
[1777035081599,45.9,78135.19,0.0,-0.98846,1e-05,2.40676]
[1777035081785,45.9,78135.19,0.0,-0.98846,1e-05,2.40676]
[1777035082018,45.9,78135.19,0.0,-0.98846,1e-05,2.40676]
[1777035085869,45.9,78127.24,0.0,-0.98852,1e-05,2.39455]
[1777035086692,45.9,78127.24,0.0,-0.98852,1e-05,2.39455]
[1777035086770,45.9,78127.24,0.0,-0.98852,1e-05,2.39455]
[1777035086875,45.9,78124.63,0.0,-0.98855,1e-05,2.39059]
[1777035091911,45.9,78123.89,0.0,-0.98856,1e-05,2.38812]
[1777035092754,45.9,78123.89,0.0,-0.98856,1e-05,2.38812]
[1777035092772,45.9,78123.89,0.0,-0.98856,1e-05,2.38812]
[1777035098145,45.9,78123.52,0.0,-0.98856,1e-05,2.3876]
[1777035097952,45.9,78128.59,0.0,-0.98852,1e-05,2.3953]
[1777035098269,45.9,78128.59,0.0,-0.98852,1e-05,2.3953]
[1777035099968,45.9,78125.58,0.0,-0.98854,1e-05,2.39072]
[1777035100756,45.9,78125.58,0.0,-0.98854,1e-05,2.39072]
[1777035100773,45.9,78125.58,0.0,-0.98854,1e-05,2.39072]
[1777035107018,45.9,78127.11,0.0,-0.98853,1e-05,2.39304]
[1777035108476,45.9,78125.77,0.0,-0.98854,1e-05,2.39101]
[1777035108525,45.9,78125.77,0.0,-0.98854,1e-05,2.39101]
[1777035112444,45.9,78127.31,0.0,-0.98853,1e-05,2.39335]
[1777035112520,45.9,78127.31,0.0,-0.98853,1e-05,2.39335]
[1777035113060,45.9,78131.11,0.0,-0.9885,1e-05,2.39912]
[1777035116298,45.9,78133.44,0.0,-0.98848,1e-05,2.40262]
[1777035116520,45.9,78133.44,0.0,-0.98848,1e-05,2.40262]
[1777035121122,45.9,78129.95,0.0,-0.98851,1e-05,2.39727]
[1777035126165,45.9,78131.25,0.0,-0.9885,1e-05,2.39926]
[1777035126271,45.9,78131.29,0.0,-0.9885,1e-05,2.39932]
[1777035127163,45.9,78126.85,0.0,-0.98853,1e-05,2.39257]
[1777035129178,45.9,78122.11,0.0,-0.98857,1e-05,2.3854]
[1777035131195,45.9,78112.85,0.0,-0.98865,1e-05,2.37145]
[1777035131536,45.9,78112.85,0.0,-0.98865,1e-05,2.37145]
[1777035132198,45.9,78107.03,0.0,-0.98869,1e-05,2.36273]
[1777035133206,45.9,78104.48,0.0,-0.98872,1e-05,2.35895]
[1777035135022,45.9,78102.68,0.0,-0.98873,1e-05,2.35632]
[1777035135220,45.9,78101.64,0.0,-0.98874,1e-05,2.35482]
[1777035137234,45.9,78098.08,0.0,-0.98877,1e-05,2.34963]
[1777035138242,45.9,78100.78,0.0,-0.98874,1e-05,2.35375]
[1777035140255,45.9,78097.85,0.0,-0.98877,1e-05,2.34951]
[1777035141028,45.9,78097.85,0.0,-0.98877,1e-05,2.34951]
[1777035141262,45.9,78095.16,0.0,-0.98879,1e-05,2.34557]
[1777035144679,45.9,78094.6,0.0,-0.98879,1e-05,2.34491]
[1777035144781,45.9,78098.36,0.0,-0.98876,1e-05,2.3507]
[1777035150325,45.9,78101.04,0.0,-0.98874,1e-05,2.35511]
[1777035152732,45.9,78102.13,0.0,-0.98873,1e-05,2.35547]
[1777035152769,45.9,78102.13,0.0,-0.98873,1e-05,2.35547]
[1777035152826,45.9,78102.53,0.0,-0.98873,1e-05,2.35622]
[1777035154354,45.9,78096.24,0.0,-0.98878,1e-05,2.34688]
[1777035159389,45.9,78098.24,0.0,-0.98876,1e-05,2.35033]
[1777035164424,45.91,78100.18,0.0,-0.98874,1e-05,2.35369]
[1777035169459,45.91,78102.54,0.0,-0.98872,1e-05,2.35766]
[1777035173487,45.91,78095.92,0.0,-0.98877,1e-05,2.34806]
[1777035174493,45.91,78090.89,0.0,-0.98881,1e-05,2.34065]
[1777035179529,45.91,78090.46,0.0,-0.98881,1e-05,2.34057]
[1777035184564,45.91,78089.93,0.0,-0.98881,1e-05,2.34034]
[1777035188996,45.91,78089.67,0.0,-0.98881,1e-05,2.34028]
[1777035189096,45.92,78055.73,0.0,-0.98908,1e-05,2.29039]
[1777035192121,45.92,78056.69,0.0,-0.98907,1e-05,2.29199]
[1777035192220,45.92,78060.95,0.0,-0.98904,1e-05,2.29862]
[1777035194644,45.92,78072.67,0.0,-0.98894,1e-05,2.31625]
[1777035195651,45.92,78075.67,0.0,-0.98891,1e-05,2.32217]
[1777035200686,45.93,78077.7,0.0,-0.98888,1e-05,2.32717]
[1777035203071,45.93,78077.61,0.0,-0.98888,1e-05,2.32716]
[1777035203269,45.93,78077.61,0.0,-0.98888,1e-05,2.32716]
[1777035203114,45.93,78078.36,0.0,-0.98888,1e-05,2.32852]
[1777035204714,45.93,78082.17,0.0,-0.98885,1e-05,2.33431]
[1777035207735,45.94,78087.27,0.0,-0.9888,1e-05,2.34224]
[1777035212770,45.94,78087.62,0.0,-0.9888,1e-05,2.34191]
[1777035216798,45.94,78092.13,0.0,-0.98877,1e-05,2.34902]
[1777035220826,45.94,78096.14,0.0,-0.98873,1e-05,2.35535]
[1777035221833,45.94,78104.17,0.0,-0.98867,1e-05,2.36748]
[1777035222840,45.94,78109.3,0.0,-0.98862,1e-05,2.37529]
[1777035223847,45.94,78105.88,0.0,-0.98865,1e-05,2.37018]
[1777035224854,45.94,78091.96,0.0,-0.98876,1e-05,2.34933]
[1777035225861,45.94,78086.21,0.0,-0.98881,1e-05,2.34079]
[1777035226867,45.94,78084.88,0.0,-0.98882,1e-05,2.339]
[1777035231903,45.94,78083.17,0.0,-0.98883,1e-05,2.33697]
[1777035235930,45.94,78076.86,0.0,-0.98888,1e-05,2.32799]
[1777035236937,45.95,78068.23,0.0,-0.98895,1e-05,2.31533]
[1777035237945,45.95,78068.47,0.0,-0.98894,1e-05,2.31582]
[1777035242469,45.95,78067.05,0.0,-0.98895,1e-05,2.31428]
[1777035242519,45.95,78067.05,0.0,-0.98895,1e-05,2.31428]
[1777035248024,45.95,78066.96,0.0,-0.98895,1e-05,2.31494]
[1777035251043,45.95,78063.1,0.0,-0.98898,1e-05,2.30965]
[1777035253057,45.95,78070.81,0.0,-0.98891,1e-05,2.32133]
[1777035256079,45.95,78065.5,0.0,-0.98895,1e-05,2.31387]
[1777035259367,45.96,78063.56,0.0,-0.98897,1e-05,2.3113]
[1777035259380,45.96,78063.59,0.0,-0.98897,1e-05,2.31149]
[1777035259519,45.96,78063.59,0.0,-0.98897,1e-05,2.31149]
[1777035265142,45.96,78062.49,0.0,-0.98897,1e-05,2.31078]
[1777035267155,45.96,78066.27,0.0,-0.98894,1e-05,2.31666]
[1777035272191,45.96,78066.43,0.0,-0.98894,1e-05,2.31623]
[1777035277225,45.97,78064.64,0.0,-0.98895,1e-05,2.31431]
[1777035280247,45.97,78060.34,0.0,-0.98898,1e-05,2.30843]
[1777035285282,45.97,78060.98,0.0,-0.98897,1e-05,2.31016]
[1777035290338,45.97,78063.17,0.0,-0.98895,1e-05,2.31419]
[1777035291345,45.97,78078.37,0.0,-0.98883,1e-05,2.33687]
[1777035292352,45.97,78083.07,0.0,-0.98879,1e-05,2.34399]
[1777035296379,45.98,78077.42,0.0,-0.98883,1e-05,2.33598]
[1777035298394,45.98,78068.74,0.0,-0.9889,1e-05,2.32332]
[1777035299405,45.98,78067.1,0.0,-0.98891,1e-05,2.32102]
[1777035300412,45.98,78062.76,0.0,-0.98895,1e-05,2.31474]
[1777035304440,45.98,78066.44,0.0,-0.98892,1e-05,2.32075]
[1777035307461,45.98,78079.7,0.0,-0.98881,1e-05,2.34083]
[1777035308468,45.98,78079.77,0.0,-0.98881,1e-05,2.34103]
[1777035312496,45.98,78075.68,0.0,-0.98884,1e-05,2.33531]
[1777035315517,45.98,78081.78,0.0,-0.98879,1e-05,2.3447]
[1777035320552,45.99,78081.52,0.0,-0.98879,1e-05,2.34474]
[1777035325587,45.99,78081.22,0.0,-0.98879,1e-05,2.34471]
[1777035328607,45.99,78087.63,0.0,-0.98873,1e-05,2.35453]
[1777035335237,45.99,78087.94,0.0,-0.98874,1e-05,2.3539]
[1777035339119,45.99,78089.35,0.0,-0.98872,1e-05,2.35634]
[1777035340272,45.99,78088.96,0.0,-0.98872,1e-05,2.35589]
[1777035345727,45.99,78097.78,0.0,-0.98865,1e-05,2.36948]
[1777035351297,45.99,78094.98,0.0,-0.98867,1e-05,2.36545]
[1777035351519,45.99,78094.98,0.0,-0.98867,1e-05,2.36545]
[1777035351527,45.99,78094.98,0.0,-0.98867,1e-05,2.36545]
[1777035351771,45.99,78094.74,0.0,-0.98867,1e-05,2.36519]
[1777035351827,45.99,78094.95,0.0,-0.98867,1e-05,2.3655]
[1777035357812,45.99,78093.01,0.0,-0.98869,1e-05,2.36288]
[1777035362338,46.0,78092.6,0.0,-0.98869,1e-05,2.36243]
[1777035362520,46.0,78092.6,0.0,-0.98869,1e-05,2.36243]
[1777035364860,46.0,78097.85,0.0,-0.98865,1e-05,2.37054]
[1777035366132,46.0,78097.85,0.0,-0.98865,1e-05,2.37054]
[1777035366271,46.0,78097.85,0.0,-0.98865,1e-05,2.37054]
[1777035366492,46.0,78097.85,0.0,-0.98865,1e-05,2.37054]
[1777035366519,46.0,78097.85,0.0,-0.98865,1e-05,2.37054]
[1777035366875,46.0,78099.89,0.0,-0.98863,1e-05,2.3737]
[1777035370886,46.0,78098.33,0.0,-0.98864,1e-05,2.37147]
[1777035371019,46.0,78098.33,0.0,-0.98864,1e-05,2.37147]
[1777035377174,46.0,78098.08,0.0,-0.98864,1e-05,2.37136]
[1777035377269,46.0,78098.08,0.0,-0.98864,1e-05,2.37136]
[1777035377571,46.0,78098.08,0.0,-0.98864,1e-05,2.37136]
[1777035377769,46.0,78098.08,0.0,-0.98864,1e-05,2.37145]
[1777035377951,46.0,78098.43,0.0,-0.98864,1e-05,2.37198]
[1777035382987,46.0,78100.21,0.0,-0.98862,1e-05,2.37489]
[1777035383854,46.0,78100.21,0.0,-0.98862,1e-05,2.37489]
[1777035384020,46.0,78100.21,0.0,-0.98862,1e-05,2.37489]
[1777035390037,46.0,78096.2,0.0,-0.98865,1e-05,2.3692]
[1777035391225,46.0,78096.2,0.0,-0.98865,1e-05,2.3692]
[1777035391268,46.0,78096.2,0.0,-0.98865,1e-05,2.3692]
[1777035391417,46.0,78096.2,0.0,-0.98865,1e-05,2.3692]
[1777035391522,46.0,78096.2,0.0,-0.98865,1e-05,2.3692]
[1777035391514,46.0,78096.56,0.0,-0.98866,1e-05,2.36843]
[1777035394064,46.0,78100.85,0.0,-0.98862,1e-05,2.37504]
[1777035395072,46.0,78115.62,0.0,-0.9885,1e-05,2.39743]
[1777035396079,46.0,78116.55,0.0,-0.98849,1e-05,2.39885]
[1777035397085,46.0,78112.56,0.0,-0.98852,1e-05,2.3928]
[1777035397685,46.0,78112.56,0.0,-0.98852,1e-05,2.3928]
[1777035397769,46.0,78112.56,0.0,-0.98852,1e-05,2.3928]
[1777035403127,46.0,78114.2,0.0,-0.98851,1e-05,2.39541]
[1777035403969,46.0,78114.2,0.0,-0.98851,1e-05,2.39541]
[1777035404019,46.0,78114.2,0.0,-0.98851,1e-05,2.39541]
[1777035404086,46.0,78114.2,0.0,-0.98851,1e-05,2.39541]
[1777035404269,46.0,78114.2,0.0,-0.98851,1e-05,2.39541]
[1777035404348,46.0,78113.84,0.0,-0.98851,1e-05,2.39488]
[1777035410177,46.0,78114.76,0.0,-0.9885,1e-05,2.39632]
[1777035411184,46.0,78120.26,0.0,-0.98846,1e-05,2.40468]
[1777035413430,46.0,78122.5,0.0,-0.98844,1e-05,2.40808]
[1777035413519,46.0,78122.5,0.0,-0.98844,1e-05,2.40808]
[1777035418233,46.0,78129.69,0.0,-0.98838,1e-05,2.41895]
[1777035419194,46.0,78129.69,0.0,-0.98838,1e-05,2.41895]
[1777035419270,46.0,78129.69,0.0,-0.98838,1e-05,2.41895]
[1777035419637,46.0,78130.04,0.0,-0.98838,1e-05,2.41945]
[1777035419768,46.0,78130.04,0.0,-0.98838,1e-05,2.41945]
[1777035420249,46.0,78129.56,0.0,-0.98838,1e-05,2.41868]
[1777035422263,46.0,78135.11,0.0,-0.98834,1e-05,2.42711]
[1777035423270,46.0,78140.71,0.0,-0.98829,1e-05,2.43566]
[1777035425284,46.0,78142.41,0.0,-0.98828,1e-05,2.43815]
[1777035427298,46.0,78138.53,0.0,-0.98831,1e-05,2.43204]
[1777035429459,46.0,78136.78,0.0,-0.98833,1e-05,2.4293]
[1777035429518,46.0,78136.78,0.0,-0.98833,1e-05,2.4293]
[1777035432226,46.0,78133.09,0.0,-0.98836,1e-05,2.42348]
[1777035432270,46.0,78133.09,0.0,-0.98836,1e-05,2.42348]
[1777035432332,46.0,78133.09,0.0,-0.98836,1e-05,2.42348]
[1777035432518,46.0,78133.09,0.0,-0.98836,1e-05,2.42348]
[1777035432619,46.0,78131.68,0.0,-0.98837,1e-05,2.42127]
[1777035434346,46.0,78127.91,0.0,-0.9884,1e-05,2.41542]
[1777035438375,46.0,78123.87,0.0,-0.98844,1e-05,2.40911]
[1777035439874,46.0,78124.27,0.0,-0.98843,1e-05,2.4097]
[1777035440023,46.0,78124.27,0.0,-0.98843,1e-05,2.4097]
[1777035444417,46.0,78112.32,0.0,-0.98853,1e-05,2.39146]
[1777035444809,46.0,78112.32,0.0,-0.98853,1e-05,2.39146]
[1777035445020,46.0,78112.32,0.0,-0.98853,1e-05,2.39146]
[1777035445424,46.0,78107.42,0.0,-0.98857,1e-05,2.38405]
[1777035447808,46.0,78106.03,0.0,-0.98858,1e-05,2.382]
[1777035447882,46.0,78106.03,0.0,-0.98858,1e-05,2.382]
[1777035448023,46.0,78106.03,0.0,-0.98858,1e-05,2.382]
[1777035448444,46.0,78104.86,0.0,-0.98859,1e-05,2.38026]
[1777035452473,46.0,78107.87,0.0,-0.98857,1e-05,2.38355]
[1777035453911,46.0,78106.97,0.0,-0.98858,1e-05,2.38222]
[1777035454019,46.0,78106.97,0.0,-0.98858,1e-05,2.38222]
[1777035454254,46.0,78106.97,0.0,-0.98858,1e-05,2.38222]
[1777035454269,46.0,78106.97,0.0,-0.98858,1e-05,2.38222]
[1777035454487,46.0,78107.96,0.0,-0.98857,1e-05,2.38374]
[1777035458810,46.0,78108.51,0.0,-0.98857,1e-05,2.38467]
[1777035459019,46.0,78108.51,0.0,-0.98857,1e-05,2.38467]
[1777035460528,46.0,78123.13,0.0,-0.98845,1e-05,2.40692]
[1777035461536,46.0,78122.37,0.0,-0.98845,1e-05,2.40575]
[1777035461874,46.0,78122.37,0.0,-0.98845,1e-05,2.40575]
[1777035462020,46.0,78122.37,0.0,-0.98845,1e-05,2.40575]
[1777035462100,46.0,78122.37,0.0,-0.98845,1e-05,2.40575]
[1777035462270,46.0,78122.37,0.0,-0.98845,1e-05,2.40575]
[1777035462542,46.0,78123.5,0.0,-0.98844,1e-05,2.40746]
[1777035464556,46.0,78127.53,0.0,-0.98841,1e-05,2.41359]
[1777035467117,46.0,78126.42,0.0,-0.98842,1e-05,2.41186]
[1777035467270,46.0,78126.42,0.0,-0.98842,1e-05,2.41186]
[1777035467578,46.0,78130.04,0.0,-0.98839,1e-05,2.41737]
[1777035472613,46.0,78128.09,0.0,-0.98841,1e-05,2.41429]
[1777035475634,46.0,78131.96,0.0,-0.98837,1e-05,2.42015]
[1777035477178,46.0,78134.02,0.0,-0.98836,1e-05,2.42328]
[1777035477269,46.0,78134.02,0.0,-0.98836,1e-05,2.42328]
[1777035478061,46.0,78133.25,0.0,-0.98836,1e-05,2.42207]
[1777035478269,46.0,78133.25,0.0,-0.98836,1e-05,2.42207]
[1777035478655,46.0,78137.57,0.0,-0.98833,1e-05,2.42866]
[1777035479599,46.0,78137.57,0.0,-0.98833,1e-05,2.42866]
[1777035479770,46.0,78140.92,0.0,-0.9883,1e-05,2.43377]
[1777035484697,46.0,78146.92,0.0,-0.98825,1e-05,2.44274]
[1777035486011,46.0,78146.92,0.0,-0.98825,1e-05,2.44274]
[1777035486020,46.0,78146.92,0.0,-0.98825,1e-05,2.44274]
[1777035486102,46.0,78155.03,0.0,-0.98818,1e-05,2.4552]
[1777035486948,46.0,78155.03,0.0,-0.98818,1e-05,2.4552]
[1777035487019,46.0,78155.03,0.0,-0.98818,1e-05,2.4552]
[1777035487120,46.0,78154.81,0.0,-0.98819,1e-05,2.45469]
[1777035489732,46.0,78158.45,0.0,-0.98816,1e-05,2.46015]
[1777035491550,46.0,78158.45,0.0,-0.98816,1e-05,2.46015]
[1777035491647,45.99,78161.5,0.0,-0.98813,1e-05,2.46468]
[1777035491768,45.99,78161.5,0.0,-0.98813,1e-05,2.46468]
[1777035495774,45.99,78170.31,0.0,-0.98806,1e-05,2.47796]
[1777035496781,45.99,78178.93,0.0,-0.98799,1e-05,2.4913]
[1777035497787,45.99,78182.39,0.0,-0.98796,1e-05,2.49656]
[1777035499802,45.99,78187.05,0.0,-0.98792,1e-05,2.50355]
[1777035502036,45.99,78186.3,0.0,-0.98793,1e-05,2.50219]
[1777035502265,45.99,78186.3,0.0,-0.98793,1e-05,2.50219]
[1777035502273,45.99,78186.3,0.0,-0.98793,1e-05,2.50219]
[1777035502518,45.99,78186.3,0.0,-0.98793,1e-05,2.50219]
[1777035502581,45.99,78186.21,0.0,-0.98793,1e-05,2.5017]
[1777035503830,45.99,78193.69,0.0,-0.98787,1e-05,2.51329]
[1777035507131,45.99,78194.67,0.0,-0.98786,1e-05,2.51443]
[1777035507268,45.99,78194.67,0.0,-0.98786,1e-05,2.51443]
[1777035511886,45.98,78199.7,0.0,-0.98783,1e-05,2.51971]
[1777035513822,45.98,78199.49,0.0,-0.98784,1e-05,2.51916]
[1777035514019,45.98,78199.49,0.0,-0.98784,1e-05,2.51916]
[1777035515846,45.98,78202.63,0.0,-0.98781,1e-05,2.5237]
[1777035516018,45.98,78202.63,0.0,-0.98781,1e-05,2.5237]
[1777035516065,45.98,78203.25,0.0,-0.98781,1e-05,2.52446]
[1777035517531,45.98,78203.25,0.0,-0.98781,1e-05,2.52446]
[1777035517770,45.98,78203.03,0.0,-0.98781,1e-05,2.52368]
[1777035522963,45.97,78203.37,0.0,-0.98781,1e-05,2.52316]
[1777035523970,45.97,78210.52,0.0,-0.98775,1e-05,2.53429]
[1777035524977,45.97,78216.93,0.0,-0.9877,1e-05,2.54425]
[1777035525984,45.97,78222.34,0.0,-0.98765,1e-05,2.55264]
[1777035527998,45.97,78229.23,0.0,-0.9876,1e-05,2.56314]
[1777035532124,45.97,78226.8,0.0,-0.98762,1e-05,2.55843]
[1777035532271,45.97,78226.8,0.0,-0.98762,1e-05,2.55843]
[1777035532313,45.97,78226.8,0.0,-0.98762,1e-05,2.55843]
[1777035532520,45.97,78226.8,0.0,-0.98762,1e-05,2.55843]
[1777035532621,45.97,78227.09,0.0,-0.98762,1e-05,2.55836]
[1777035535047,45.96,78223.42,0.0,-0.98766,1e-05,2.55195]
[1777035535946,45.96,78223.42,0.0,-0.98766,1e-05,2.55195]
[1777035536025,45.96,78223.42,0.0,-0.98766,1e-05,2.55195]
[1777035539075,45.96,78218.22,0.0,-0.98771,1e-05,2.54263]
[1777035539975,45.96,78218.22,0.0,-0.98771,1e-05,2.54263]
[1777035540019,45.96,78218.22,0.0,-0.98771,1e-05,2.54263]
[1777035540082,45.96,78217.7,0.0,-0.98771,1e-05,2.54156]
[1777035543665,45.96,78216.47,0.0,-0.98773,1e-05,2.53913]
[1777035543675,45.96,78220.95,0.0,-0.98769,1e-05,2.5458]
[1777035543771,45.96,78220.95,0.0,-0.98769,1e-05,2.5458]
[1777035544110,45.96,78225.23,0.0,-0.98765,1e-05,2.55263]
[1777035546604,45.95,78226.63,0.0,-0.98764,1e-05,2.55462]
[1777035546705,45.95,78229.23,0.0,-0.98762,1e-05,2.55825]
[1777035546770,45.95,78229.23,0.0,-0.98762,1e-05,2.55825]
[1777035547966,45.95,78229.94,0.0,-0.98762,1e-05,2.55939]
[1777035548021,45.95,78229.94,0.0,-0.98762,1e-05,2.55939]
[1777035549145,45.95,78236.82,0.0,-0.98756,1e-05,2.56988]
[1777035550708,45.95,78236.82,0.0,-0.98756,1e-05,2.56988]
[1777035550152,45.95,78241.04,0.0,-0.98752,1e-05,2.57639]
[1777035550772,45.95,78241.04,0.0,-0.98752,1e-05,2.57639]
[1777035550946,45.95,78241.04,0.0,-0.98752,1e-05,2.57639]
[1777035551019,45.95,78241.04,0.0,-0.98752,1e-05,2.57639]
[1777035551159,45.95,78239.26,0.0,-0.98754,1e-05,2.57324]
[1777035556194,45.94,78241.07,0.0,-0.98754,1e-05,2.5744]
[1777035558207,45.94,78247.96,0.0,-0.98748,1e-05,2.5852]
[1777035559215,45.94,78253.61,0.0,-0.98743,1e-05,2.59404]
[1777035561229,45.94,78255.33,0.0,-0.98742,1e-05,2.59586]
[1777035562313,45.94,78255.33,0.0,-0.98742,1e-05,2.59586]
[1777035562534,45.94,78255.33,0.0,-0.98742,1e-05,2.59586]
[1777035567271,45.93,78267.26,0.0,-0.98732,1e-05,2.61362]
[1777035568278,45.93,78275.0,0.0,-0.98725,1e-05,2.62558]
[1777035569284,45.93,78273.73,0.0,-0.98727,1e-05,2.62313]
[1777035570292,45.93,78269.81,0.0,-0.98731,1e-05,2.61637]
[1777035571650,45.93,78269.81,0.0,-0.98731,1e-05,2.61637]
[1777035571769,45.93,78269.81,0.0,-0.98731,1e-05,2.61637]
[1777035572948,45.92,78270.51,0.0,-0.98731,1e-05,2.61533]
[1777035573022,45.92,78270.51,0.0,-0.98731,1e-05,2.61533]
[1777035573312,45.92,78270.35,0.0,-0.98731,1e-05,2.61471]
[1777035574757,45.92,78270.35,0.0,-0.98731,1e-05,2.61471]
[1777035574769,45.92,78270.35,0.0,-0.98731,1e-05,2.61471]
[1777035574320,45.92,78274.03,0.0,-0.98728,1e-05,2.62035]
[1777035579355,45.92,78272.92,0.0,-0.9873,1e-05,2.61668]
[1777035583668,45.91,78275.43,0.0,-0.98729,1e-05,2.61966]
[1777035583774,45.91,78275.43,0.0,-0.98729,1e-05,2.61966]
[1777035585180,45.91,78277.7,0.0,-0.98727,1e-05,2.6226]
[1777035585270,45.91,78277.7,0.0,-0.98727,1e-05,2.6226]
[1777035585397,45.91,78278.06,0.0,-0.98727,1e-05,2.6228]
[1777035590497,45.9,78280.44,0.0,-0.98726,1e-05,2.62515]
[1777035590520,45.9,78280.44,0.0,-0.98726,1e-05,2.62515]
[1777035593453,45.9,78284.12,0.0,-0.98723,1e-05,2.62959]
[1777035594460,45.9,78292.51,0.0,-0.98716,1e-05,2.64295]
[1777035595484,45.9,78292.51,0.0,-0.98716,1e-05,2.64295]
[1777035595524,45.9,78292.51,0.0,-0.98716,1e-05,2.64295]
[1777035595586,45.89,78297.0,0.0,-0.98712,1e-05,2.64991]
[1777035597021,45.89,78297.06,0.0,-0.98712,1e-05,2.64957]
[1777035597270,45.89,78297.06,0.0,-0.98712,1e-05,2.64957]
[1777035597481,45.89,78297.18,0.0,-0.98712,1e-05,2.64933]
[1777035599495,45.89,78292.1,0.0,-0.98718,1e-05,2.6401]
[1777035600445,45.89,78292.1,0.0,-0.98718,1e-05,2.6401]
[1777035600521,45.89,78292.1,0.0,-0.98718,1e-05,2.6401]
[1777035601509,45.89,78300.64,0.0,-0.9871,1e-05,2.65331]
[1777035602516,45.88,78296.26,0.0,-0.98714,1e-05,2.64565]
[1777035603414,45.88,78296.26,0.0,-0.98714,1e-05,2.64565]
[1777035603522,45.88,78296.26,0.0,-0.98714,1e-05,2.64565]
[1777035604549,45.88,78292.94,0.0,-0.98718,1e-05,2.63976]
[1777035604771,45.88,78292.94,0.0,-0.98718,1e-05,2.63976]
[1777035604650,45.88,78293.31,0.0,-0.98718,1e-05,2.63995]
[1777035606396,45.88,78292.91,0.0,-0.98718,1e-05,2.63887]
[1777035606521,45.88,78292.91,0.0,-0.98718,1e-05,2.63887]
[1777035606544,45.88,78296.89,0.0,-0.98715,1e-05,2.64499]
[1777035607551,45.88,78306.43,0.0,-0.98706,1e-05,2.66029]
[1777035608558,45.88,78313.78,0.0,-0.987,1e-05,2.67201]
[1777035609567,45.87,78325.03,0.0,-0.9869,1e-05,2.69024]
[1777035610573,45.87,78326.57,0.0,-0.98689,1e-05,2.69229]
[1777035612587,45.85,78330.78,0.0,-0.98688,1e-05,2.6937]
[1777035613594,45.84,78343.47,0.0,-0.98679,1e-05,2.70985]
[1777035614601,45.82,78353.63,0.0,-0.98673,1e-05,2.72156]
[1777035615620,45.8,78351.46,0.0,-0.98678,1e-05,2.71234]
[1777035617634,45.8,78355.12,0.0,-0.98675,1e-05,2.71741]
[1777035619276,45.79,78355.18,0.0,-0.98675,1e-05,2.71696]
[1777035620662,45.79,78366.59,0.0,-0.98665,1e-05,2.73566]
[1777035621271,45.79,78366.59,0.0,-0.98665,1e-05,2.73566]
[1777035621669,45.79,78363.85,0.0,-0.98668,1e-05,2.72988]
[1777035622676,45.79,78368.41,0.0,-0.98664,1e-05,2.73702]
[1777035625697,45.78,78372.52,0.0,-0.98662,1e-05,2.7422]
[1777035626704,45.78,78363.81,0.0,-0.9867,1e-05,2.72686]
[1777035627711,45.78,78363.99,0.0,-0.9867,1e-05,2.72659]
[1777035628717,45.77,78359.66,0.0,-0.98675,1e-05,2.71872]
[1777035633753,45.77,78359.08,0.0,-0.98677,1e-05,2.71347]
[1777035634759,45.76,78354.18,0.0,-0.98682,1e-05,2.70469]
[1777035635769,45.76,78354.18,0.0,-0.98682,1e-05,2.70469]
[1777035635814,45.76,78360.18,0.0,-0.98677,1e-05,2.71424]
[1777035636020,45.76,78360.18,0.0,-0.98677,1e-05,2.71424]
[1777035636775,45.76,78355.61,0.0,-0.98681,1e-05,2.70601]
[1777035638377,45.76,78356.09,0.0,-0.98681,1e-05,2.70628]
[1777035638521,45.76,78356.09,0.0,-0.98681,1e-05,2.70628]
[1777035638789,45.76,78356.76,0.0,-0.98681,1e-05,2.70687]
[1777035640240,45.75,78357.83,0.0,-0.9868,1e-05,2.70814]
[1777035640271,45.75,78357.83,0.0,-0.9868,1e-05,2.70814]
[1777035642817,45.75,78368.88,0.0,-0.98671,1e-05,2.72514]
[1777035643060,45.75,78368.88,0.0,-0.98671,1e-05,2.72514]
[1777035643273,45.75,78368.88,0.0,-0.98671,1e-05,2.72514]
[1777035643824,45.75,78371.27,0.0,-0.98669,1e-05,2.72861]
[1777035645132,45.75,78370.82,0.0,-0.9867,1e-05,2.72728]
[1777035645272,45.75,78370.82,0.0,-0.9867,1e-05,2.72728]
[1777035645838,45.74,78370.76,0.0,-0.9867,1e-05,2.72661]
[1777035647851,45.74,78367.22,0.0,-0.98674,1e-05,2.7195]
[1777035650886,45.74,78369.35,0.0,-0.98673,1e-05,2.72199]
[1777035651022,45.74,78369.35,0.0,-0.98673,1e-05,2.72199]
[1777035654649,45.73,78371.1,0.0,-0.98672,1e-05,2.72328]
[1777035654770,45.73,78371.1,0.0,-0.98672,1e-05,2.72328]
[1777035654830,45.73,78372.3,0.0,-0.98672,1e-05,2.72419]
[1777035654903,45.73,78376.69,0.0,-0.98667,1e-05,2.73162]
[1777035659938,45.72,78376.35,0.0,-0.98669,1e-05,2.72823]
[1777035661272,45.72,78376.35,0.0,-0.98669,1e-05,2.72823]
[1777035663027,45.71,78382.81,0.0,-0.98664,1e-05,2.73806]
[1777035663975,45.71,78391.4,0.0,-0.98656,1e-05,2.75211]
[1777035664972,45.71,78389.74,0.0,-0.98658,1e-05,2.74812]
[1777035667177,45.71,78389.38,0.0,-0.98659,1e-05,2.74692]
[1777035667278,45.71,78389.38,0.0,-0.98659,1e-05,2.74692]
[1777035667347,45.7,78389.87,0.0,-0.98659,1e-05,2.74717]
[1777035667994,45.7,78408.47,0.0,-0.98641,1e-05,2.77895]
[1777035669001,45.68,78411.02,0.0,-0.98643,1e-05,2.77636]
[1777035670008,45.66,78405.06,0.0,-0.98652,1e-05,2.75983]
[1777035674039,45.6,78411.47,0.0,-0.98656,1e-05,2.75234]
[1777035675046,45.58,78417.43,0.0,-0.98654,1e-05,2.75663]
[1777035677060,45.54,78422.87,0.0,-0.98656,1e-05,2.75407]
[1777035679074,45.5,78418.48,0.0,-0.98666,1e-05,2.73496]
[1777035682095,45.45,78414.02,0.0,-0.9868,1e-05,2.71127]
[1777035685116,45.4,78410.29,0.0,-0.98692,1e-05,2.69008]
[1777035686901,45.4,78410.29,0.0,-0.98692,1e-05,2.69008]
[1777035687019,45.4,78408.53,0.0,-0.98693,1e-05,2.68664]
[1777035688153,45.39,78396.75,0.0,-0.98705,1e-05,2.66597]
[1777035689160,45.39,78394.52,0.0,-0.98707,1e-05,2.66181]
[1777035692180,45.39,78389.71,0.0,-0.98713,1e-05,2.65106]
[1777035693187,45.39,78384.65,0.0,-0.98718,1e-05,2.64225]
[1777035695074,45.39,78383.17,0.0,-0.98719,1e-05,2.6394]
[1777035695270,45.39,78383.17,0.0,-0.98719,1e-05,2.6394]
[1777035695308,45.38,78381.4,0.0,-0.98721,1e-05,2.63609]
[1777035696156,45.38,78381.4,0.0,-0.98721,1e-05,2.63609]
[1777035696269,45.38,78381.4,0.0,-0.98721,1e-05,2.63609]
[1777035699230,45.38,78376.02,0.0,-0.98727,1e-05,2.62571]
[1777035700237,45.38,78372.01,0.0,-0.98731,1e-05,2.61874]
[1777035702251,45.38,78364.5,0.0,-0.98738,1e-05,2.60572]
[1777035703915,45.38,78364.5,0.0,-0.98738,1e-05,2.60572]
[1777035704020,45.37,78362.6,0.0,-0.9874,1e-05,2.60228]
[1777035704538,45.37,78362.6,0.0,-0.9874,1e-05,2.60228]
[1777035704769,45.37,78362.6,0.0,-0.9874,1e-05,2.60228]
[1777035704859,45.37,78364.77,0.0,-0.98738,1e-05,2.60522]
[1777035708255,45.37,78367.94,0.0,-0.98736,1e-05,2.6098]
[1777035708269,45.37,78367.94,0.0,-0.98736,1e-05,2.6098]
[1777035708363,45.37,78367.94,0.0,-0.98736,1e-05,2.6098]
[1777035708519,45.37,78367.94,0.0,-0.98736,1e-05,2.6098]
[1777035708614,45.37,78367.26,0.0,-0.98736,1e-05,2.60836]
[1777035714335,45.36,78365.53,0.0,-0.98739,1e-05,2.6036]
[1777035717075,45.36,78365.16,0.0,-0.9874,1e-05,2.60237]
[1777035717269,45.36,78365.16,0.0,-0.9874,1e-05,2.60237]
[1777035717357,45.36,78363.97,0.0,-0.98741,1e-05,2.60011]
[1777035719370,45.36,78358.77,0.0,-0.98746,1e-05,2.59097]
[1777035720378,45.36,78353.38,0.0,-0.98751,1e-05,2.58188]
[1777035721385,45.36,78349.28,0.0,-0.98755,1e-05,2.57492]
[1777035722391,45.35,78360.28,0.0,-0.98745,1e-05,2.59262]
[1777035723400,45.35,78363.18,0.0,-0.98743,1e-05,2.59708]
[1777035724507,45.35,78363.18,0.0,-0.98743,1e-05,2.59708]
[1777035724520,45.35,78363.18,0.0,-0.98743,1e-05,2.59708]
[1777035727144,45.35,78362.38,0.0,-0.98744,1e-05,2.59488]
[1777035727269,45.35,78362.38,0.0,-0.98744,1e-05,2.59488]
[1777035727427,45.35,78358.38,0.0,-0.98748,1e-05,2.58804]
[1777035728154,45.35,78358.38,0.0,-0.98748,1e-05,2.58804]
[1777035728271,45.35,78358.38,0.0,-0.98748,1e-05,2.58804]
[1777035729440,45.35,78363.6,0.0,-0.98743,1e-05,2.59602]
[1777035730448,45.35,78377.97,0.0,-0.9873,1e-05,2.61935]
[1777035731455,45.35,78375.76,0.0,-0.98733,1e-05,2.61536]
[1777035732931,45.35,78375.76,0.0,-0.98733,1e-05,2.61536]
[1777035732963,45.34,78374.32,0.0,-0.98734,1e-05,2.61233]
[1777035733019,45.34,78374.32,0.0,-0.98734,1e-05,2.61233]
[1777035733125,45.34,78374.32,0.0,-0.98734,1e-05,2.61233]
[1777035733277,45.34,78374.32,0.0,-0.98734,1e-05,2.61233]
[1777035736878,45.34,78377.39,0.0,-0.98732,1e-05,2.61672]
[1777035736938,45.34,78377.39,0.0,-0.98732,1e-05,2.61672]
[1777035736923,45.34,78374.31,0.0,-0.98735,1e-05,2.61099]
[1777035737019,45.34,78374.31,0.0,-0.98735,1e-05,2.61099]
[1777035741661,45.34,78376.41,0.0,-0.98734,1e-05,2.61347]
[1777035742534,45.33,78390.92,0.0,-0.98721,1e-05,2.6368]
[1777035743541,45.33,78386.81,0.0,-0.98725,1e-05,2.62962]
[1777035745624,45.33,78386.13,0.0,-0.98726,1e-05,2.62813]
[1777035751599,45.32,78385.86,0.0,-0.98728,1e-05,2.62373]
[1777035756634,45.32,78375.99,0.0,-0.98738,1e-05,2.60568]
[1777035757641,45.31,78374.64,0.0,-0.98739,1e-05,2.60314]
[1777035758288,45.31,78374.64,0.0,-0.98739,1e-05,2.60314]
[1777035758519,45.31,78374.64,0.0,-0.98739,1e-05,2.60314]
[1777035758628,45.31,78374.64,0.0,-0.98739,1e-05,2.60314]
[1777035758770,45.31,78374.64,0.0,-0.98739,1e-05,2.60314]
[1777035758871,45.31,78375.17,0.0,-0.98739,1e-05,2.60369]
[1777035762555,45.31,78377.8,0.0,-0.98737,1e-05,2.60705]
[1777035762609,45.31,78377.8,0.0,-0.98737,1e-05,2.60705]
[1777035762772,45.31,78377.8,0.0,-0.98737,1e-05,2.60705]
[1777035762873,45.31,78378.23,0.0,-0.98737,1e-05,2.60709]
[1777035768505,45.3,78378.19,0.0,-0.98738,1e-05,2.60569]
[1777035768520,45.3,78378.19,0.0,-0.98738,1e-05,2.60569]
[1777035768633,45.3,78378.19,0.0,-0.98738,1e-05,2.60569]
[1777035768771,45.3,78378.19,0.0,-0.98738,1e-05,2.60569]
[1777035768872,45.3,78375.42,0.0,-0.98741,1e-05,2.60081]
[1777035774763,45.3,78377.37,0.0,-0.9874,1e-05,2.60204]
[1777035776723,45.29,78375.32,0.0,-0.98742,1e-05,2.59834]
[1777035776768,45.29,78375.32,0.0,-0.98742,1e-05,2.59834]
[1777035776777,45.29,78375.9,0.0,-0.98742,1e-05,2.59897]
[1777035777108,45.29,78375.9,0.0,-0.98742,1e-05,2.59897]
[1777035777272,45.29,78375.9,0.0,-0.98742,1e-05,2.59897]
[1777035781812,45.29,78380.5,0.0,-0.98738,1e-05,2.6049]
[1777035782758,45.29,78380.5,0.0,-0.98738,1e-05,2.6049]
[1777035782769,45.29,78380.5,0.0,-0.98738,1e-05,2.6049]
[1777035782818,45.29,78385.13,0.0,-0.98734,1e-05,2.6122]
[1777035783166,45.29,78385.13,0.0,-0.98734,1e-05,2.6122]
[1777035783270,45.29,78385.13,0.0,-0.98734,1e-05,2.6122]
[1777035785842,45.28,78380.8,0.0,-0.98739,1e-05,2.60403]
[1777035786659,45.28,78380.8,0.0,-0.98739,1e-05,2.60403]
[1777035786935,45.28,78380.8,0.0,-0.98739,1e-05,2.60403]
[1777035787032,45.28,78382.26,0.0,-0.98738,1e-05,2.60575]
[1777035789026,45.28,78378.92,0.0,-0.98741,1e-05,2.59959]
[1777035789378,45.28,78378.92,0.0,-0.98741,1e-05,2.59959]
[1777035792891,45.28,78372.5,0.0,-0.98748,1e-05,2.58811]
[1777035794907,45.27,78366.05,0.0,-0.98754,1e-05,2.57696]
[1777035795715,45.27,78366.05,0.0,-0.98754,1e-05,2.57696]
[1777035795770,45.27,78366.05,0.0,-0.98754,1e-05,2.57696]
[1777035796018,45.27,78366.05,0.0,-0.98754,1e-05,2.57696]
[1777035795914,45.27,78360.48,0.0,-0.98759,1e-05,2.56759]
[1777035796269,45.27,78360.48,0.0,-0.98759,1e-05,2.56759]
[1777035796921,45.27,78359.16,0.0,-0.9876,1e-05,2.5649]
[1777035797928,45.27,78353.7,0.0,-0.98765,1e-05,2.55578]
[1777035798839,45.27,78353.7,0.0,-0.98765,1e-05,2.55578]
[1777035798894,45.27,78353.7,0.0,-0.98765,1e-05,2.55578]
[1777035799019,45.27,78353.7,0.0,-0.98765,1e-05,2.55578]
[1777035798935,45.27,78354.04,0.0,-0.98765,1e-05,2.5561]
[1777035801877,45.27,78354.46,0.0,-0.98765,1e-05,2.55632]
[1777035801968,45.27,78354.46,0.0,-0.98765,1e-05,2.55632]
[1777035802020,45.27,78354.46,0.0,-0.98765,1e-05,2.55632]
[1777035801980,45.27,78352.7,0.0,-0.98767,1e-05,2.55323]
[1777035804418,45.27,78351.87,0.0,-0.98768,1e-05,2.55144]
[1777035804492,45.27,78351.87,0.0,-0.98768,1e-05,2.55144]
[1777035804519,45.27,78351.87,0.0,-0.98768,1e-05,2.55144]
[1777035804979,45.26,78358.07,0.0,-0.98762,1e-05,2.56127]
[1777035805986,45.26,78367.73,0.0,-0.98754,1e-05,2.57676]
[1777035806758,45.26,78367.73,0.0,-0.98754,1e-05,2.57676]
[1777035806779,45.26,78367.73,0.0,-0.98754,1e-05,2.57676]
[1777035807054,45.26,78367.73,0.0,-0.98754,1e-05,2.57676]
[1777035807063,45.26,78370.48,0.0,-0.98752,1e-05,2.58098]
[1777035807269,45.26,78370.48,0.0,-0.98752,1e-05,2.58098]
[1777035813034,45.26,78369.92,0.0,-0.98754,1e-05,2.57702]
[1777035813440,45.26,78369.92,0.0,-0.98754,1e-05,2.57702]
[1777035813518,45.26,78369.92,0.0,-0.98754,1e-05,2.57702]
[1777035813767,45.26,78369.92,0.0,-0.98754,1e-05,2.57702]
[1777035814019,45.26,78369.92,0.0,-0.98754,1e-05,2.57702]
[1777035814042,45.26,78369.83,0.0,-0.98754,1e-05,2.57662]
[1777035817398,45.25,78371.22,0.0,-0.98753,1e-05,2.57811]
[1777035817456,45.25,78371.22,0.0,-0.98753,1e-05,2.57811]
[1777035817520,45.25,78371.22,0.0,-0.98753,1e-05,2.57811]
[1777035818070,45.25,78372.11,0.0,-0.98753,1e-05,2.5793]
[1777035821303,45.25,78369.86,0.0,-0.98755,1e-05,2.5751]
[1777035821355,45.25,78369.86,0.0,-0.98755,1e-05,2.5751]
[1777035821521,45.25,78369.86,0.0,-0.98755,1e-05,2.5751]
[1777035821622,45.25,78368.39,0.0,-0.98756,1e-05,2.57245]
[1777035827545,45.25,78367.33,0.0,-0.98758,1e-05,2.56948]
[1777035827772,45.25,78367.33,0.0,-0.98758,1e-05,2.56948]
[1777035827785,45.24,78369.67,0.0,-0.98756,1e-05,2.57305]
[1777035828109,45.24,78369.67,0.0,-0.98756,1e-05,2.57305]
[1777035828274,45.24,78369.67,0.0,-0.98756,1e-05,2.57305]
[1777035828282,45.24,78376.51,0.0,-0.9875,1e-05,2.58397]
[1777035830155,45.24,78378.02,0.0,-0.98749,1e-05,2.5859]
[1777035832879,45.24,78378.11,0.0,-0.98749,1e-05,2.58577]
[1777035832972,45.24,78378.11,0.0,-0.98749,1e-05,2.58577]
[1777035833023,45.24,78378.11,0.0,-0.98749,1e-05,2.58577]
[1777035832975,45.24,78378.02,0.0,-0.98749,1e-05,2.58508]
[1777035835952,45.24,78378.18,0.0,-0.98749,1e-05,2.58507]
[1777035836016,45.24,78378.18,0.0,-0.98749,1e-05,2.58507]
[1777035836020,45.24,78378.18,0.0,-0.98749,1e-05,2.58507]
[1777035835967,45.24,78386.03,0.0,-0.98743,1e-05,2.59738]
[1777035836269,45.24,78386.03,0.0,-0.98743,1e-05,2.59738]
[1777035836350,45.24,78390.56,0.0,-0.98739,1e-05,2.60483]
[1777035838211,45.23,78394.0,0.0,-0.98736,1e-05,2.60988]
[1777035839218,45.23,78397.22,0.0,-0.98733,1e-05,2.61488]
[1777035842546,45.23,78399.75,0.0,-0.98731,1e-05,2.61841]
[1777035842769,45.23,78399.75,0.0,-0.98731,1e-05,2.61841]
[1777035842827,45.23,78399.75,0.0,-0.98731,1e-05,2.61841]
[1777035843021,45.23,78399.75,0.0,-0.98731,1e-05,2.61841]
[1777035843078,45.23,78400.75,0.0,-0.98731,1e-05,2.6194]
[1777035845783,45.23,78398.41,0.0,-0.98733,1e-05,2.6152]
[1777035845873,45.23,78398.41,0.0,-0.98733,1e-05,2.6152]
[1777035846020,45.23,78398.41,0.0,-0.98733,1e-05,2.6152]
[1777035846057,45.23,78394.63,0.0,-0.98737,1e-05,2.60863]
[1777035846267,45.23,78398.03,0.0,-0.98734,1e-05,2.61393]
[1777035847406,45.23,78398.03,0.0,-0.98734,1e-05,2.61393]
[1777035847520,45.23,78398.03,0.0,-0.98734,1e-05,2.61393]
[1777035847574,45.23,78398.03,0.0,-0.98734,1e-05,2.61393]
[1777035847771,45.23,78398.03,0.0,-0.98734,1e-05,2.61393]
[1777035847872,45.22,78394.29,0.0,-0.98737,1e-05,2.60743]
[1777035848281,45.22,78390.12,0.0,-0.98741,1e-05,2.60025]
[1777035849288,45.22,78386.52,0.0,-0.98745,1e-05,2.59404]
[1777035850387,45.22,78386.52,0.0,-0.98745,1e-05,2.59404]
[1777035850518,45.22,78386.52,0.0,-0.98745,1e-05,2.59404]
[1777035850568,45.22,78386.52,0.0,-0.98745,1e-05,2.59404]
[1777035850770,45.22,78386.52,0.0,-0.98745,1e-05,2.59404]
[1777035850871,45.22,78384.61,0.0,-0.98746,1e-05,2.59061]
[1777035856337,45.22,78382.77,0.0,-0.98749,1e-05,2.58592]
[1777035858540,45.21,78383.09,0.0,-0.98749,1e-05,2.58616]
[1777035858770,45.21,78383.09,0.0,-0.98749,1e-05,2.58616]
[1777035858900,45.21,78383.09,0.0,-0.98749,1e-05,2.58616]
[1777035859021,45.21,78383.09,0.0,-0.98749,1e-05,2.58616]
[1777035859111,45.21,78387.4,0.0,-0.98745,1e-05,2.59266]
[1777035862407,45.21,78385.4,0.0,-0.98747,1e-05,2.58881]
[1777035862520,45.21,78385.4,0.0,-0.98747,1e-05,2.58881]
[1777035863487,45.21,78384.45,0.0,-0.98748,1e-05,2.58697]
[1777035863520,45.21,78384.45,0.0,-0.98748,1e-05,2.58697]
[1777035863585,45.21,78384.95,0.0,-0.98748,1e-05,2.58751]
[1777035868678,45.21,78385.22,0.0,-0.98749,1e-05,2.58684]
[1777035868770,45.21,78385.22,0.0,-0.98749,1e-05,2.58684]
[1777035872684,45.2,78384.02,0.0,-0.98751,1e-05,2.58234]
[1777035872779,45.2,78384.02,0.0,-0.98751,1e-05,2.58234]
[1777035872881,45.2,78384.02,0.0,-0.98751,1e-05,2.58234]
[1777035873019,45.2,78384.02,0.0,-0.98751,1e-05,2.58234]
[1777035873025,45.2,78380.9,0.0,-0.98754,1e-05,2.57672]
[1777035878497,45.2,78379.13,0.0,-0.98756,1e-05,2.57255]
[1777035879878,45.2,78379.13,0.0,-0.98756,1e-05,2.57255]
[1777035880024,45.2,78379.13,0.0,-0.98756,1e-05,2.57255]
[1777035880126,45.19,78373.17,0.0,-0.98762,1e-05,2.56235]
[1777035880207,45.19,78373.17,0.0,-0.98762,1e-05,2.56235]
[1777035880269,45.19,78373.17,0.0,-0.98762,1e-05,2.56235]
[1777035881396,45.19,78372.58,0.0,-0.98762,1e-05,2.56139]
[1777035881524,45.19,78372.58,0.0,-0.98762,1e-05,2.56139]
[1777035881625,45.19,78380.82,0.0,-0.98755,1e-05,2.57459]
[1777035882525,45.19,78382.21,0.0,-0.98754,1e-05,2.5766]
[1777035886592,45.19,78384.45,0.0,-0.98753,1e-05,2.57948]
[1777035886769,45.19,78384.45,0.0,-0.98753,1e-05,2.57948]
[1777035886825,45.19,78384.45,0.0,-0.98753,1e-05,2.57948]
[1777035887019,45.19,78384.45,0.0,-0.98753,1e-05,2.57948]
[1777035887109,45.19,78384.83,0.0,-0.98752,1e-05,2.57957]
[1777035893008,45.18,78383.21,0.0,-0.98754,1e-05,2.5759]
[1777035893019,45.18,78383.21,0.0,-0.98754,1e-05,2.5759]
[1777035893033,45.18,78383.46,0.0,-0.98755,1e-05,2.57579]
[1777035893180,45.18,78383.46,0.0,-0.98755,1e-05,2.57579]
[1777035893273,45.18,78383.46,0.0,-0.98755,1e-05,2.57579]
[1777035896367,45.18,78384.52,0.0,-0.98754,1e-05,2.57701]
[1777035896525,45.18,78384.52,0.0,-0.98754,1e-05,2.57701]
[1777035897454,45.18,78382.41,0.0,-0.98756,1e-05,2.57331]
[1777035897518,45.18,78382.41,0.0,-0.98756,1e-05,2.57331]
[1777035897633,45.18,78382.25,0.0,-0.98756,1e-05,2.5728]
[1777035900095,45.18,78382.26,0.0,-0.98756,1e-05,2.57256]
[1777035900171,45.18,78383.43,0.0,-0.98755,1e-05,2.57422]
[1777035900657,45.18,78393.6,0.0,-0.98746,1e-05,2.59063]
[1777035901510,45.18,78393.6,0.0,-0.98746,1e-05,2.59063]
[1777035901520,45.18,78393.6,0.0,-0.98746,1e-05,2.59063]
[1777035901663,45.18,78403.26,0.0,-0.98738,1e-05,2.60624]
[1777035902670,45.17,78402.93,0.0,-0.98738,1e-05,2.60539]
[1777035903471,45.17,78402.93,0.0,-0.98738,1e-05,2.60539]
[1777035903519,45.17,78402.93,0.0,-0.98738,1e-05,2.60539]
[1777035903676,45.17,78402.26,0.0,-0.98739,1e-05,2.60398]
[1777035908711,45.17,78401.95,0.0,-0.9874,1e-05,2.60196]
[1777035910055,45.17,78401.95,0.0,-0.9874,1e-05,2.60196]
[1777035910104,45.17,78402.99,0.0,-0.9874,1e-05,2.60307]
[1777035910268,45.17,78402.99,0.0,-0.9874,1e-05,2.60307]
[1777035910529,45.17,78402.99,0.0,-0.9874,1e-05,2.60307]
[1777035910770,45.17,78402.99,0.0,-0.9874,1e-05,2.60307]
[1777035910787,45.17,78402.52,0.0,-0.9874,1e-05,2.6023]
[1777035913785,45.16,78403.78,0.0,-0.98739,1e-05,2.60378]
[1777035914018,45.16,78403.78,0.0,-0.98739,1e-05,2.60378]
[1777035914086,45.16,78411.15,0.0,-0.98733,1e-05,2.61533]
[1777035915964,45.16,78411.03,0.0,-0.98733,1e-05,2.61513]
[1777035916019,45.16,78411.03,0.0,-0.98733,1e-05,2.61513]
[1777035916063,45.16,78413.01,0.0,-0.98732,1e-05,2.61776]
[1777035917324,45.16,78413.47,0.0,-0.98731,1e-05,2.61852]
[1777035917519,45.16,78413.47,0.0,-0.98731,1e-05,2.61852]
[1777035922810,45.15,78416.92,0.0,-0.98729,1e-05,2.62225]
[1777035923802,45.15,78416.92,0.0,-0.98729,1e-05,2.62225]
[1777035924024,45.15,78416.92,0.0,-0.98729,1e-05,2.62225]
[1777035924100,45.15,78416.92,0.0,-0.98729,1e-05,2.62225]
[1777035924083,45.14,78421.97,0.0,-0.98727,1e-05,2.62677]
[1777035924269,45.14,78421.97,0.0,-0.98727,1e-05,2.62677]
[1777035926155,45.14,78422.63,0.0,-0.98726,1e-05,2.62787]
[1777035926273,45.13,78423.1,0.0,-0.98728,1e-05,2.62518]
[1777035928531,45.12,78419.78,0.0,-0.98733,1e-05,2.61593]
[1777035928770,45.12,78419.78,0.0,-0.98733,1e-05,2.61593]
[1777035928852,45.11,78417.33,0.0,-0.98735,1e-05,2.61154]
[1777035932547,45.11,78417.65,0.0,-0.98736,1e-05,2.60965]
[1777035932768,45.11,78417.65,0.0,-0.98736,1e-05,2.60965]
[1777035936805,45.11,78417.57,0.0,-0.98737,1e-05,2.60824]
[1777035937020,45.11,78417.57,0.0,-0.98737,1e-05,2.60824]
[1777035938922,45.1,78410.54,0.0,-0.98744,1e-05,2.5957]
[1777035942512,45.1,78411.95,0.0,-0.98743,1e-05,2.59713]
[1777035942523,45.1,78411.95,0.0,-0.98743,1e-05,2.59713]
[1777035943019,45.1,78411.95,0.0,-0.98743,1e-05,2.59713]
[1777035943120,45.1,78413.7,0.0,-0.98742,1e-05,2.59941]
[1777035948409,45.09,78412.25,0.0,-0.98744,1e-05,2.59582]
[1777035948518,45.09,78412.25,0.0,-0.98744,1e-05,2.59582]
[1777035952639,45.09,78412.11,0.0,-0.98745,1e-05,2.59441]
[1777035952772,45.09,78412.11,0.0,-0.98745,1e-05,2.59441]
[1777035953021,45.09,78411.76,0.0,-0.98745,1e-05,2.59354]
[1777035953918,45.09,78411.76,0.0,-0.98745,1e-05,2.59354]
[1777035954023,45.09,78411.76,0.0,-0.98745,1e-05,2.59354]
[1777035955035,45.09,78424.16,0.0,-0.98734,1e-05,2.61343]
[1777035957049,45.08,78427.05,0.0,-0.98733,1e-05,2.61468]
[1777035962085,45.03,78428.78,0.0,-0.98739,1e-05,2.60462]
[1777035963091,45.02,78438.79,0.0,-0.98732,1e-05,2.6179]
[1777035964098,45.01,78439.58,0.0,-0.98733,1e-05,2.61596]
[1777035965546,45.0,78439.17,0.0,-0.98735,1e-05,2.61209]
[1777035965769,45.0,78439.17,0.0,-0.98735,1e-05,2.61209]
[1777035967090,44.99,78438.39,0.0,-0.98738,1e-05,2.60768]
[1777035967119,44.98,78439.23,0.0,-0.98739,1e-05,2.60605]
[1777035967269,44.98,78439.23,0.0,-0.98739,1e-05,2.60605]
[1777035974168,44.95,78441.52,0.0,-0.98742,1e-05,2.60006]
[1777035975175,44.94,78441.5,0.0,-0.98744,1e-05,2.59719]
[1777035978952,44.91,78441.69,0.0,-0.98748,1e-05,2.58935]
[1777035979019,44.91,78441.69,0.0,-0.98748,1e-05,2.58935]
[1777035983812,44.87,78442.72,0.0,-0.98753,1e-05,2.5807]
[1777035984023,44.87,78442.72,0.0,-0.98753,1e-05,2.5807]
[1777035984238,44.86,78443.53,0.0,-0.98753,1e-05,2.57963]
[1777035987292,44.86,78442.99,0.0,-0.98755,1e-05,2.57613]
[1777035987523,44.86,78442.99,0.0,-0.98755,1e-05,2.57613]
[1777035989599,44.85,78440.89,0.0,-0.98757,1e-05,2.57222]
[1777035990212,44.85,78440.89,0.0,-0.98757,1e-05,2.57222]
[1777035990270,44.85,78440.22,0.0,-0.98758,1e-05,2.5709]
[1777035990280,44.85,78442.39,0.0,-0.98756,1e-05,2.57424]
[1777035995315,44.85,78438.64,0.0,-0.98761,1e-05,2.56554]
[1777035996322,44.85,78443.38,0.0,-0.98757,1e-05,2.57311]
[1777036001357,44.84,78440.49,0.0,-0.9876,1e-05,2.56725]
[1777036006392,44.84,78440.09,0.0,-0.98761,1e-05,2.56556]
[1777036011428,44.84,78437.95,0.0,-0.98764,1e-05,2.56099]
[1777036013442,44.84,78427.76,0.0,-0.98773,1e-05,2.54395]
[1777036014449,44.84,78423.27,0.0,-0.98777,1e-05,2.53647]
[1777036019483,44.83,78423.53,0.0,-0.98777,1e-05,2.53609]
[1777036021498,44.83,78414.26,0.0,-0.98786,1e-05,2.52074]
[1777036022505,44.83,78414.36,0.0,-0.98785,1e-05,2.52077]
[1777036025525,44.83,78405.44,0.0,-0.98794,1e-05,2.50598]
[1777036028450,44.83,78403.15,0.0,-0.98796,1e-05,2.50207]
[1777036028523,44.83,78403.15,0.0,-0.98796,1e-05,2.50207]
[1777036031568,44.83,78396.01,0.0,-0.98802,1e-05,2.4902]
[1777036032940,44.83,78396.01,0.0,-0.98802,1e-05,2.4902]
[1777036033020,44.83,78396.01,0.0,-0.98802,1e-05,2.4902]
[1777036033058,44.83,78395.49,0.0,-0.98803,1e-05,2.48929]
[1777036033582,44.83,78389.03,0.0,-0.98808,1e-05,2.47887]
[1777036034589,44.83,78384.07,0.0,-0.98813,1e-05,2.4709]
[1777036039623,44.83,78385.31,0.0,-0.98812,1e-05,2.47261]
[1777036045020,44.83,78385.82,0.0,-0.98811,1e-05,2.4732]
[1777036045083,44.83,78392.03,0.0,-0.98806,1e-05,2.48305]
[1777036045500,44.83,78392.03,0.0,-0.98806,1e-05,2.48305]
[1777036045520,44.83,78392.03,0.0,-0.98806,1e-05,2.48305]
[1777036045666,44.83,78397.08,0.0,-0.98802,1e-05,2.49106]
[1777036049694,44.82,78397.16,0.0,-0.98802,1e-05,2.49083]
[1777036054729,44.82,78397.91,0.0,-0.98802,1e-05,2.49017]
[1777036058530,44.82,78398.63,0.0,-0.98802,1e-05,2.49107]
[1777036058768,44.82,78398.63,0.0,-0.98802,1e-05,2.49107]
[1777036059490,44.82,78398.78,0.0,-0.98802,1e-05,2.49122]
[1777036059764,44.82,78392.96,0.0,-0.98807,1e-05,2.48182]
[1777036060771,44.82,78388.59,0.0,-0.9881,1e-05,2.47477]
[1777036063300,44.82,78389.11,0.0,-0.9881,1e-05,2.47554]
[1777036068577,44.82,78391.55,0.0,-0.98808,1e-05,2.47914]
[1777036068769,44.82,78391.55,0.0,-0.98808,1e-05,2.47914]
[1777036070834,44.82,78392.28,0.0,-0.98808,1e-05,2.48018]
[1777036071031,44.82,78392.28,0.0,-0.98808,1e-05,2.48018]
[1777036071078,44.82,78391.38,0.0,-0.98808,1e-05,2.47868]
[1777036074934,44.82,78389.3,0.0,-0.9881,1e-05,2.47518]
[1777036075019,44.82,78389.3,0.0,-0.9881,1e-05,2.47518]
[1777036080159,44.82,78383.81,0.0,-0.98815,1e-05,2.46621]
[1777036080270,44.82,78383.81,0.0,-0.98815,1e-05,2.46621]
[1777036080256,44.82,78392.0,0.0,-0.98808,1e-05,2.47922]
[1777036080401,44.82,78392.0,0.0,-0.98808,1e-05,2.47922]
[1777036080526,44.82,78392.0,0.0,-0.98808,1e-05,2.47922]
[1777036080911,44.82,78390.35,0.0,-0.9881,1e-05,2.47652]
[1777036083932,44.82,78397.09,0.0,-0.98804,1e-05,2.48712]
[1777036084611,44.82,78397.09,0.0,-0.98804,1e-05,2.48712]
[1777036084768,44.82,78397.09,0.0,-0.98804,1e-05,2.48712]
[1777036084939,44.82,78402.63,0.0,-0.98799,1e-05,2.49593]
[1777036088828,44.81,78401.42,0.0,-0.988,1e-05,2.4937]
[1777036088837,44.81,78401.42,0.0,-0.988,1e-05,2.4937]
[1777036089019,44.81,78401.42,0.0,-0.988,1e-05,2.4937]
[1777036089120,44.81,78400.46,0.0,-0.98801,1e-05,2.49207]
[1777036092424,44.81,78403.23,0.0,-0.98799,1e-05,2.49625]
[1777036092460,44.81,78403.23,0.0,-0.98799,1e-05,2.49625]
[1777036092525,44.81,78403.23,0.0,-0.98799,1e-05,2.49625]
[1777036092994,44.81,78404.54,0.0,-0.98798,1e-05,2.49827]
[1777036094002,44.81,78399.36,0.0,-0.98802,1e-05,2.48986]
[1777036094887,44.81,78399.36,0.0,-0.98802,1e-05,2.48986]
[1777036095023,44.81,78399.36,0.0,-0.98802,1e-05,2.48986]
[1777036095125,44.81,78399.36,0.0,-0.98802,1e-05,2.48986]
[1777036095269,44.81,78399.36,0.0,-0.98802,1e-05,2.48986]
[1777036095278,44.81,78392.18,0.0,-0.98809,1e-05,2.47823]
[1777036096021,44.81,78384.68,0.0,-0.98815,1e-05,2.46627]
[1777036097307,44.81,78384.68,0.0,-0.98815,1e-05,2.46627]
[1777036097353,44.81,78378.63,0.0,-0.9882,1e-05,2.4566]
[1777036100055,44.81,78378.21,0.0,-0.98821,1e-05,2.45592]
[1777036103068,44.81,78390.52,0.0,-0.9881,1e-05,2.47542]
[1777036104075,44.81,78394.2,0.0,-0.98807,1e-05,2.48128]
[1777036105000,44.81,78394.2,0.0,-0.98807,1e-05,2.48128]
[1777036105019,44.81,78394.2,0.0,-0.98807,1e-05,2.48128]
[1777036105186,44.81,78394.2,0.0,-0.98807,1e-05,2.48128]
[1777036105269,44.81,78394.2,0.0,-0.98807,1e-05,2.48128]
[1777036105284,44.81,78392.68,0.0,-0.98808,1e-05,2.47874]
[1777036107095,44.81,78396.52,0.0,-0.98805,1e-05,2.48483]
[1777036107828,44.81,78396.52,0.0,-0.98805,1e-05,2.48483]
[1777036108019,44.81,78396.52,0.0,-0.98805,1e-05,2.48483]
[1777036113155,44.81,78397.38,0.0,-0.98805,1e-05,2.48447]
[1777036113275,44.81,78397.38,0.0,-0.98805,1e-05,2.48447]
[1777036113403,44.81,78397.16,0.0,-0.98805,1e-05,2.484]
[1777036113519,44.81,78397.16,0.0,-0.98805,1e-05,2.484]
[1777036114145,44.81,78397.18,0.0,-0.98805,1e-05,2.48403]
[1777036116522,44.81,78398.9,0.0,-0.98804,1e-05,2.48666]
[1777036116769,44.81,78398.9,0.0,-0.98804,1e-05,2.48666]
[1777036119900,44.81,78399.57,0.0,-0.98803,1e-05,2.48754]
[1777036119907,44.81,78399.57,0.0,-0.98803,1e-05,2.48754]
[1777036120019,44.81,78399.57,0.0,-0.98803,1e-05,2.48754]
[1777036120188,44.81,78401.43,0.0,-0.98802,1e-05,2.49045]
[1777036123208,44.81,78405.26,0.0,-0.98799,1e-05,2.49639]
[1777036123607,44.81,78405.26,0.0,-0.98799,1e-05,2.49639]
[1777036123725,44.81,78405.26,0.0,-0.98799,1e-05,2.49639]
[1777036123771,44.81,78405.26,0.0,-0.98799,1e-05,2.49639]
[1777036124216,44.81,78406.57,0.0,-0.98798,1e-05,2.49842]
[1777036129251,44.81,78406.31,0.0,-0.98798,1e-05,2.49761]
[1777036129996,44.81,78406.31,0.0,-0.98798,1e-05,2.49761]
[1777036130019,44.81,78406.31,0.0,-0.98798,1e-05,2.49761]
[1777036130099,44.81,78406.31,0.0,-0.98798,1e-05,2.49761]
[1777036130270,44.81,78406.31,0.0,-0.98798,1e-05,2.49761]
[1777036130311,44.81,78405.95,0.0,-0.98798,1e-05,2.49688]
[1777036134802,44.8,78405.71,0.0,-0.98799,1e-05,2.49619]
[1777036135293,44.8,78382.48,0.0,-0.98819,1e-05,2.45909]
[1777036136300,44.8,78381.29,0.0,-0.9882,1e-05,2.45713]
[1777036138473,44.8,78380.46,0.0,-0.98821,1e-05,2.45581]
[1777036144356,44.8,78378.22,0.0,-0.98823,1e-05,2.45231]
[1777036149390,44.8,78378.87,0.0,-0.98822,1e-05,2.4534]
[1777036151003,44.8,78377.29,0.0,-0.98823,1e-05,2.4509]
[1777036151019,44.8,78377.29,0.0,-0.98823,1e-05,2.4509]
[1777036151179,44.8,78377.29,0.0,-0.98823,1e-05,2.4509]
[1777036151270,44.8,78377.29,0.0,-0.98823,1e-05,2.4509]
[1777036151406,44.8,78377.04,0.0,-0.98824,1e-05,2.45052]
[1777036155903,44.81,78378.76,0.0,-0.98822,1e-05,2.45329]
[1777036156019,44.81,78378.76,0.0,-0.98822,1e-05,2.45329]
[1777036158379,44.81,78378.03,0.0,-0.98823,1e-05,2.45215]
[1777036158426,44.81,78378.03,0.0,-0.98823,1e-05,2.45216]
[1777036158519,44.81,78378.03,0.0,-0.98823,1e-05,2.45216]
[1777036159613,44.81,78380.29,0.0,-0.98821,1e-05,2.45574]
[1777036159773,44.81,78380.29,0.0,-0.98821,1e-05,2.45574]
[1777036162196,44.81,78380.32,0.0,-0.98821,1e-05,2.45579]
[1777036162270,44.81,78380.32,0.0,-0.98821,1e-05,2.45579]
[1777036162298,44.81,78380.9,0.0,-0.9882,1e-05,2.45671]
[1777036162482,44.81,78385.75,0.0,-0.98816,1e-05,2.46442]
[1777036164351,44.81,78385.75,0.0,-0.98816,1e-05,2.46442]
[1777036164519,44.81,78384.98,0.0,-0.98817,1e-05,2.46317]
[1777036169126,44.81,78381.1,0.0,-0.9882,1e-05,2.45702]
[1777036169269,44.81,78381.1,0.0,-0.9882,1e-05,2.45702]
[1777036169370,44.81,78382.06,0.0,-0.98819,1e-05,2.45855]
[1777036171625,44.81,78382.2,0.0,-0.98819,1e-05,2.45877]
[1777036171774,44.81,78382.2,0.0,-0.98819,1e-05,2.45877]
[1777036175177,44.81,78381.42,0.0,-0.9882,1e-05,2.45613]
[1777036175268,44.81,78381.42,0.0,-0.9882,1e-05,2.45613]
[1777036175418,44.81,78381.42,0.0,-0.9882,1e-05,2.45613]
[1777036175455,44.81,78377.74,0.0,-0.98824,1e-05,2.45032]
[1777036175519,44.81,78377.74,0.0,-0.98824,1e-05,2.45032]
[1777036177068,44.81,78375.18,0.0,-0.98826,1e-05,2.44627]
[1777036177268,44.81,78375.18,0.0,-0.98826,1e-05,2.44627]
[1777036177370,44.81,78381.42,0.0,-0.9882,1e-05,2.45618]
[1777036177587,44.81,78390.52,0.0,-0.98813,1e-05,2.47065]
[1777036178504,44.81,78390.52,0.0,-0.98813,1e-05,2.47065]
[1777036178518,44.81,78390.52,0.0,-0.98813,1e-05,2.47065]
[1777036178788,44.81,78390.52,0.0,-0.98813,1e-05,2.47065]
[1777036179019,44.81,78390.52,0.0,-0.98813,1e-05,2.47065]
[1777036179035,44.81,78393.83,0.0,-0.9881,1e-05,2.47591]
[1777036179602,44.81,78399.71,0.0,-0.98805,1e-05,2.48528]
[1777036180624,44.8,78403.64,0.0,-0.98801,1e-05,2.49153]
[1777036185659,44.8,78404.31,0.0,-0.98801,1e-05,2.49234]
[1777036187673,44.8,78400.8,0.0,-0.98804,1e-05,2.4866]
[1777036188801,44.8,78400.8,0.0,-0.98804,1e-05,2.4866]
[1777036189020,44.8,78400.8,0.0,-0.98804,1e-05,2.4866]
[1777036194722,44.8,78398.72,0.0,-0.98806,1e-05,2.48299]
[1777036197465,44.8,78400.24,0.0,-0.98805,1e-05,2.48539]
[1777036197523,44.8,78402.61,0.0,-0.98802,1e-05,2.48914]
[1777036197773,44.8,78402.61,0.0,-0.98802,1e-05,2.48914]
[1777036198020,44.8,78402.61,0.0,-0.98802,1e-05,2.48914]
[1777036198122,44.8,78402.36,0.0,-0.98803,1e-05,2.48869]
[1777036202251,44.8,78404.43,0.0,-0.98801,1e-05,2.49186]
[1777036202272,44.8,78404.43,0.0,-0.98801,1e-05,2.49186]
[1777036207813,44.8,78404.89,0.0,-0.98801,1e-05,2.49218]
[1777036209827,44.8,78413.18,0.0,-0.98794,1e-05,2.50537]
[1777036210855,44.8,78413.18,0.0,-0.98794,1e-05,2.50537]
[1777036211020,44.8,78413.18,0.0,-0.98794,1e-05,2.50537]
[1777036211145,44.8,78413.18,0.0,-0.98794,1e-05,2.50537]
[1777036211275,44.8,78413.18,0.0,-0.98794,1e-05,2.50537]
[1777036211307,44.8,78413.4,0.0,-0.98794,1e-05,2.50564]
[1777036217087,44.8,78414.02,0.0,-0.98793,1e-05,2.50621]
[1777036217270,44.8,78414.02,0.0,-0.98793,1e-05,2.50621]
[1777036221537,44.8,78418.92,0.0,-0.98789,1e-05,2.51367]
[1777036221770,44.8,78418.92,0.0,-0.98789,1e-05,2.51367]
[1777036221938,44.8,78418.92,0.0,-0.98789,1e-05,2.51367]
[1777036222018,44.8,78418.92,0.0,-0.98789,1e-05,2.51367]
[1777036222119,44.8,78417.32,0.0,-0.98791,1e-05,2.51099]
[1777036222923,44.8,78421.89,0.0,-0.98787,1e-05,2.51829]
[1777036223680,44.8,78421.89,0.0,-0.98787,1e-05,2.51829]
[1777036223797,44.8,78421.89,0.0,-0.98787,1e-05,2.51829]
[1777036223929,44.8,78425.48,0.0,-0.98784,1e-05,2.524]
[1777036228614,44.79,78425.74,0.0,-0.98784,1e-05,2.52395]
[1777036228769,44.79,78425.74,0.0,-0.98784,1e-05,2.52395]
[1777036228964,44.79,78425.79,0.0,-0.98784,1e-05,2.52391]
[1777036229926,44.79,78425.79,0.0,-0.98784,1e-05,2.52391]
[1777036230019,44.79,78425.79,0.0,-0.98784,1e-05,2.52391]
[1777036236427,44.79,78423.15,0.0,-0.98787,1e-05,2.51751]
[1777036236518,44.79,78423.15,0.0,-0.98787,1e-05,2.51751]
[1777036236475,44.79,78418.16,0.0,-0.98791,1e-05,2.50924]
[1777036236837,44.79,78418.16,0.0,-0.98791,1e-05,2.50924]
[1777036237018,44.79,78418.16,0.0,-0.98791,1e-05,2.50924]
[1777036237020,44.79,78416.04,0.0,-0.98793,1e-05,2.50582]
[1777036238906,44.79,78416.66,0.0,-0.98793,1e-05,2.50673]
[1777036239019,44.79,78416.66,0.0,-0.98793,1e-05,2.50673]
[1777036239034,44.79,78411.95,0.0,-0.98797,1e-05,2.49905]
[1777036241051,44.79,78408.33,0.0,-0.988,1e-05,2.49308]
[1777036241708,44.79,78408.33,0.0,-0.988,1e-05,2.49308]
[1777036241768,44.79,78408.33,0.0,-0.988,1e-05,2.49308]
[1777036242058,44.79,78409.08,0.0,-0.988,1e-05,2.49422]
[1777036247093,44.79,78407.62,0.0,-0.98801,1e-05,2.4915]
[1777036250114,44.79,78411.19,0.0,-0.98798,1e-05,2.49701]
[1777036251077,44.79,78411.19,0.0,-0.98798,1e-05,2.49701]
[1777036251269,44.79,78411.19,0.0,-0.98798,1e-05,2.49701]
[1777036257163,44.78,78420.67,0.0,-0.9879,1e-05,2.51166]
[1777036258316,44.78,78420.67,0.0,-0.9879,1e-05,2.51166]
[1777036258522,44.78,78420.67,0.0,-0.9879,1e-05,2.51166]
[1777036258322,44.78,78423.16,0.0,-0.98788,1e-05,2.51557]
[1777036258616,44.78,78423.16,0.0,-0.98788,1e-05,2.51557]
[1777036258778,44.78,78423.16,0.0,-0.98788,1e-05,2.51557]
[1777036259177,44.78,78421.54,0.0,-0.9879,1e-05,2.51284]
[1777036260273,44.78,78421.54,0.0,-0.9879,1e-05,2.51284]
[1777036260521,44.78,78421.54,0.0,-0.9879,1e-05,2.51284]
[1777036261191,44.78,78414.07,0.0,-0.98796,1e-05,2.50057]
[1777036261730,44.78,78414.07,0.0,-0.98796,1e-05,2.50057]
[1777036261770,44.78,78414.07,0.0,-0.98796,1e-05,2.50057]
[1777036261967,44.78,78414.07,0.0,-0.98796,1e-05,2.50057]
[1777036262019,44.78,78414.07,0.0,-0.98796,1e-05,2.50057]
[1777036262198,44.78,78409.09,0.0,-0.98801,1e-05,2.49247]
[1777036265994,44.78,78411.29,0.0,-0.98799,1e-05,2.49576]
[1777036266024,44.78,78411.29,0.0,-0.98799,1e-05,2.49576]
[1777036270696,44.78,78414.77,0.0,-0.98796,1e-05,2.50092]
[1777036270770,44.78,78414.77,0.0,-0.98796,1e-05,2.50092]
[1777036270824,44.78,78414.77,0.0,-0.98796,1e-05,2.50092]
[1777036271018,44.78,78414.77,0.0,-0.98796,1e-05,2.50092]
[1777036271261,44.78,78414.72,0.0,-0.98796,1e-05,2.50074]
[1777036274348,44.78,78415.84,0.0,-0.98795,1e-05,2.50236]
[1777036274522,44.78,78415.84,0.0,-0.98795,1e-05,2.50236]
[1777036274372,44.78,78420.88,0.0,-0.98791,1e-05,2.5104]
[1777036278480,44.78,78422.07,0.0,-0.9879,1e-05,2.512]
[1777036278521,44.78,78422.07,0.0,-0.9879,1e-05,2.512]
[1777036278524,44.78,78421.43,0.0,-0.98791,1e-05,2.51074]
[1777036283943,44.78,78418.16,0.0,-0.98794,1e-05,2.50502]
[1777036284020,44.78,78418.16,0.0,-0.98794,1e-05,2.50502]
[1777036284351,44.78,78418.16,0.0,-0.98794,1e-05,2.50502]
[1777036284522,44.78,78418.16,0.0,-0.98794,1e-05,2.50502]
[1777036284452,44.78,78418.89,0.0,-0.98793,1e-05,2.50598]
[1777036286368,44.77,78414.53,0.0,-0.98797,1e-05,2.49886]
[1777036288497,44.77,78414.88,0.0,-0.98797,1e-05,2.49932]
[1777036288521,44.77,78414.88,0.0,-0.98797,1e-05,2.49932]
[1777036290988,44.77,78416.1,0.0,-0.98796,1e-05,2.50101]
[1777036291023,44.77,78416.1,0.0,-0.98796,1e-05,2.50101]
[1777036291237,44.77,78416.1,0.0,-0.98796,1e-05,2.50101]
[1777036291270,44.77,78416.1,0.0,-0.98796,1e-05,2.50101]
[1777036291403,44.77,78420.25,0.0,-0.98793,1e-05,2.50619]
[1777036294744,44.77,78418.48,0.0,-0.98795,1e-05,2.50292]
[1777036294770,44.77,78418.48,0.0,-0.98795,1e-05,2.50292]
[1777036295387,44.77,78418.48,0.0,-0.98795,1e-05,2.50292]
[1777036295519,44.77,78418.48,0.0,-0.98795,1e-05,2.50292]
[1777036295523,44.77,78419.16,0.0,-0.98794,1e-05,2.50392]
[1777036300465,44.77,78415.64,0.0,-0.98798,1e-05,2.49774]
[1777036300809,44.77,78415.64,0.0,-0.98798,1e-05,2.49774]
[1777036301021,44.77,78415.64,0.0,-0.98798,1e-05,2.49774]
[1777036301462,44.77,78415.64,0.0,-0.98798,1e-05,2.49774]
[1777036301520,44.77,78415.64,0.0,-0.98798,1e-05,2.49774]
[1777036301564,44.77,78411.53,0.0,-0.98801,1e-05,2.49105]
[1777036304494,44.77,78404.07,0.0,-0.98808,1e-05,2.47894]
[1777036305637,44.77,78401.23,0.0,-0.9881,1e-05,2.47426]
[1777036305769,44.77,78401.23,0.0,-0.9881,1e-05,2.47426]
[1777036307518,44.77,78407.98,0.0,-0.98805,1e-05,2.485]
[1777036308536,44.77,78457.13,0.0,-0.98761,1e-05,2.56469]
[1777036308928,44.77,78457.13,0.0,-0.98761,1e-05,2.56469]
[1777036309531,44.77,78485.72,0.0,-0.98735,1e-05,2.612]
[1777036310549,44.77,78458.94,0.0,-0.98759,1e-05,2.56818]
[1777036311550,44.76,78444.08,0.0,-0.98774,1e-05,2.54177]
[1777036312219,44.76,78444.08,0.0,-0.98774,1e-05,2.54177]
[1777036312557,44.76,78435.99,0.0,-0.98782,1e-05,2.52642]
[1777036313563,44.75,78434.75,0.0,-0.98783,1e-05,2.52428]
[1777036315578,44.75,78428.77,0.0,-0.98789,1e-05,2.51434]
[1777036316585,44.75,78423.65,0.0,-0.98793,1e-05,2.50596]
[1777036319606,44.75,78431.91,0.0,-0.98786,1e-05,2.51903]
[1777036320617,44.75,78440.1,0.0,-0.98779,1e-05,2.53221]
[1777036321623,44.75,78451.39,0.0,-0.98769,1e-05,2.55049]
[1777036322630,44.75,78455.61,0.0,-0.98765,1e-05,2.55724]
[1777036323637,44.75,78461.4,0.0,-0.9876,1e-05,2.56656]
[1777036324644,44.74,78453.98,0.0,-0.98768,1e-05,2.55244]
[1777036325651,44.74,78431.62,0.0,-0.98788,1e-05,2.51587]
[1777036327433,44.74,78431.62,0.0,-0.98788,1e-05,2.51587]
[1777036327523,44.74,78431.62,0.0,-0.98788,1e-05,2.51587]
[1777036327559,44.74,78431.15,0.0,-0.98788,1e-05,2.51491]
[1777036328672,44.74,78436.64,0.0,-0.98784,1e-05,2.5237]
[1777036330016,44.74,78436.64,0.0,-0.98784,1e-05,2.5237]
[1777036330240,44.74,78436.64,0.0,-0.98784,1e-05,2.5237]
[1777036330270,44.74,78436.64,0.0,-0.98784,1e-05,2.5237]
[1777036330340,44.74,78441.08,0.0,-0.9878,1e-05,2.53079]
[1777036331694,44.74,78435.79,0.0,-0.98785,1e-05,2.52195]
[1777036333508,44.74,78435.79,0.0,-0.98785,1e-05,2.52195]
[1777036333523,44.74,78435.79,0.0,-0.98785,1e-05,2.52195]
[1777036333562,44.74,78435.81,0.0,-0.98785,1e-05,2.52176]
[1777036335489,44.74,78436.56,0.0,-0.98784,1e-05,2.52297]
[1777036335519,44.74,78436.56,0.0,-0.98784,1e-05,2.52297]
[1777036340689,44.74,78432.34,0.0,-0.98788,1e-05,2.51546]
[1777036340774,44.74,78432.34,0.0,-0.98788,1e-05,2.51546]
[1777036340791,44.74,78432.34,0.0,-0.98788,1e-05,2.51535]
[1777036342771,44.74,78426.7,0.0,-0.98793,1e-05,2.50602]
[1777036347406,44.74,78427.29,0.0,-0.98793,1e-05,2.50667]
[1777036347521,44.74,78427.29,0.0,-0.98793,1e-05,2.50667]
[1777036347622,44.73,78426.01,0.0,-0.98794,1e-05,2.50439]
[1777036348270,44.73,78426.01,0.0,-0.98794,1e-05,2.50439]
[1777036348371,44.73,78421.63,0.0,-0.98798,1e-05,2.49734]
[1777036349822,44.73,78414.35,0.0,-0.98804,1e-05,2.48547]
[1777036352506,44.73,78411.95,0.0,-0.98807,1e-05,2.48156]
[1777036352520,44.73,78411.95,0.0,-0.98807,1e-05,2.48156]
[1777036352607,44.73,78405.36,0.0,-0.98813,1e-05,2.4695]
[1777036352941,44.73,78405.36,0.0,-0.98813,1e-05,2.4695]
[1777036353019,44.73,78405.36,0.0,-0.98813,1e-05,2.4695]
[1777036358885,44.73,78405.69,0.0,-0.98813,1e-05,2.46976]
[1777036360899,44.73,78415.28,0.0,-0.98805,1e-05,2.485]
[1777036361906,44.73,78413.63,0.0,-0.98806,1e-05,2.48228]
[1777036363112,44.73,78413.63,0.0,-0.98806,1e-05,2.48228]
[1777036363269,44.73,78413.63,0.0,-0.98806,1e-05,2.48228]
[1777036363366,44.73,78410.51,0.0,-0.98809,1e-05,2.47722]
[1777036363919,44.73,78406.42,0.0,-0.98812,1e-05,2.47062]
[1777036365011,44.73,78406.42,0.0,-0.98812,1e-05,2.47062]
[1777036365270,44.73,78406.42,0.0,-0.98812,1e-05,2.47062]
[1777036366940,44.73,78401.49,0.0,-0.98817,1e-05,2.46263]
[1777036368661,44.73,78401.49,0.0,-0.98817,1e-05,2.46263]
[1777036368770,44.73,78402.61,0.0,-0.98816,1e-05,2.46437]
[1777036368955,44.73,78399.9,0.0,-0.98818,1e-05,2.46002]
[1777036369915,44.73,78399.9,0.0,-0.98818,1e-05,2.46002]
[1777036370024,44.73,78399.9,0.0,-0.98818,1e-05,2.46002]
[1777036370969,44.73,78393.95,0.0,-0.98823,1e-05,2.4505]
[1777036371976,44.73,78386.25,0.0,-0.9883,1e-05,2.4383]
[1777036373582,44.73,78386.25,0.0,-0.9883,1e-05,2.4383]
[1777036373683,44.73,78383.87,0.0,-0.98832,1e-05,2.43455]
[1777036373770,44.73,78383.87,0.0,-0.98832,1e-05,2.43455]
[1777036375652,44.73,78381.36,0.0,-0.98834,1e-05,2.4306]
[1777036375771,44.73,78381.0,0.0,-0.98834,1e-05,2.43005]
[1777036379928,44.73,78377.07,0.0,-0.98838,1e-05,2.42395]
[1777036380022,44.73,78377.07,0.0,-0.98838,1e-05,2.42395]
[1777036380512,44.73,78377.07,0.0,-0.98838,1e-05,2.42395]
[1777036380519,44.73,78377.07,0.0,-0.98838,1e-05,2.42395]
[1777036380552,44.73,78377.87,0.0,-0.98837,1e-05,2.42528]
[1777036383056,44.73,78380.98,0.0,-0.98834,1e-05,2.43024]
[1777036386238,44.73,78383.28,0.0,-0.98832,1e-05,2.43392]
[1777036386269,44.73,78383.28,0.0,-0.98832,1e-05,2.43392]
[1777036386358,44.73,78384.01,0.0,-0.98832,1e-05,2.43509]
[1777036387259,44.73,78384.01,0.0,-0.98832,1e-05,2.43509]
[1777036387272,44.73,78384.01,0.0,-0.98832,1e-05,2.43509]
[1777036389097,44.73,78379.13,0.0,-0.98836,1e-05,2.42747]
[1777036390105,44.73,78374.32,0.0,-0.9884,1e-05,2.41994]
[1777036390870,44.73,78374.32,0.0,-0.9884,1e-05,2.41994]
[1777036391019,44.73,78374.32,0.0,-0.9884,1e-05,2.41994]
[1777036391112,44.73,78371.47,0.0,-0.98842,1e-05,2.41552]
[1777036391876,44.73,78371.47,0.0,-0.98842,1e-05,2.41552]
[1777036392027,44.73,78371.47,0.0,-0.98842,1e-05,2.41552]
[1777036397154,44.73,78371.89,0.0,-0.98842,1e-05,2.41656]
[1777036398488,44.73,78371.89,0.0,-0.98842,1e-05,2.41656]
[1777036398519,44.73,78371.89,0.0,-0.98842,1e-05,2.41656]
[1777036398589,44.73,78373.0,0.0,-0.98841,1e-05,2.41845]
[1777036399183,44.73,78373.0,0.0,-0.98841,1e-05,2.41845]
[1777036399269,44.73,78373.0,0.0,-0.98841,1e-05,2.41845]
[1777036400174,44.73,78366.25,0.0,-0.98846,1e-05,2.40794]
[1777036402189,44.74,78365.73,0.0,-0.98847,1e-05,2.40732]
[1777036404203,44.74,78369.14,0.0,-0.98844,1e-05,2.41284]
[1777036406076,44.74,78369.52,0.0,-0.98843,1e-05,2.41352]
[1777036406268,44.74,78369.52,0.0,-0.98843,1e-05,2.41352]
[1777036406370,44.74,78371.27,0.0,-0.98842,1e-05,2.41635]
[1777036408147,44.74,78371.77,0.0,-0.98841,1e-05,2.41721]
[1777036408270,44.74,78371.77,0.0,-0.98841,1e-05,2.41721]
[1777036408345,44.74,78378.37,0.0,-0.98836,1e-05,2.42766]
[1777036409238,44.74,78382.66,0.0,-0.98832,1e-05,2.43448]
[1777036411252,44.74,78385.69,0.0,-0.9883,1e-05,2.43794]
[1777036412754,44.74,78385.3,0.0,-0.9883,1e-05,2.43736]
[1777036412774,44.74,78385.3,0.0,-0.9883,1e-05,2.43736]
[1777036413226,44.74,78385.3,0.0,-0.9883,1e-05,2.43736]
[1777036413269,44.74,78385.3,0.0,-0.9883,1e-05,2.43736]
[1777036413328,44.74,78384.95,0.0,-0.98831,1e-05,2.43684]
[1777036416808,44.74,78384.56,0.0,-0.98831,1e-05,2.43633]
[1777036416971,44.74,78384.56,0.0,-0.98831,1e-05,2.43633]
[1777036417019,44.74,78384.56,0.0,-0.98831,1e-05,2.43633]
[1777036417294,44.74,78383.86,0.0,-0.98831,1e-05,2.43526]
[1777036418301,44.74,78392.11,0.0,-0.98824,1e-05,2.44834]
[1777036418866,44.74,78392.11,0.0,-0.98824,1e-05,2.44834]
[1777036419022,44.74,78392.11,0.0,-0.98824,1e-05,2.44834]
[1777036419308,44.74,78392.16,0.0,-0.98824,1e-05,2.44843]
[1777036419737,44.74,78392.16,0.0,-0.98824,1e-05,2.44843]
[1777036419771,44.74,78392.16,0.0,-0.98824,1e-05,2.44843]
[1777036421322,44.74,78389.12,0.0,-0.98827,1e-05,2.44363]
[1777036423664,44.74,78388.92,0.0,-0.98827,1e-05,2.44334]
[1777036423771,44.74,78387.97,0.0,-0.98828,1e-05,2.44185]
[1777036424206,44.74,78387.97,0.0,-0.98828,1e-05,2.44185]
[1777036424273,44.74,78387.97,0.0,-0.98828,1e-05,2.44185]
[1777036424343,44.74,78389.07,0.0,-0.98827,1e-05,2.44362]
[1777036426357,44.74,78385.94,0.0,-0.9883,1e-05,2.43871]
[1777036427509,44.74,78385.94,0.0,-0.9883,1e-05,2.43871]
[1777036427522,44.74,78385.94,0.0,-0.9883,1e-05,2.43871]
[1777036427610,44.74,78383.42,0.0,-0.98832,1e-05,2.43479]
[1777036427752,44.74,78383.42,0.0,-0.98832,1e-05,2.43479]
[1777036427770,44.74,78383.42,0.0,-0.98832,1e-05,2.43479]
[1777036430487,44.74,78384.31,0.0,-0.98831,1e-05,2.43622]
[1777036430521,44.74,78384.31,0.0,-0.98831,1e-05,2.43622]
[1777036430526,44.74,78389.32,0.0,-0.98827,1e-05,2.44417]
[1777036431558,44.74,78389.32,0.0,-0.98827,1e-05,2.44417]
[1777036431628,44.74,78392.23,0.0,-0.98824,1e-05,2.44881]
[1777036431769,44.74,78392.23,0.0,-0.98824,1e-05,2.44881]
[1777036434419,44.74,78393.0,0.0,-0.98823,1e-05,2.45003]
[1777036434521,44.74,78393.0,0.0,-0.98823,1e-05,2.45003]
[1777036434622,44.74,78392.06,0.0,-0.98824,1e-05,2.44855]
[1777036435533,44.74,78392.06,0.0,-0.98824,1e-05,2.44855]
[1777036435621,44.74,78387.55,0.0,-0.98828,1e-05,2.44144]
[1777036435770,44.74,78387.55,0.0,-0.98828,1e-05,2.44144]
[1777036438441,44.74,78377.85,0.0,-0.98836,1e-05,2.42618]
[1777036439003,44.74,78377.85,0.0,-0.98836,1e-05,2.42618]
[1777036439022,44.74,78377.85,0.0,-0.98836,1e-05,2.42618]
[1777036439405,44.74,78377.85,0.0,-0.98836,1e-05,2.42618]
[1777036439519,44.74,78377.85,0.0,-0.98836,1e-05,2.42618]
[1777036439617,44.74,78378.87,0.0,-0.98835,1e-05,2.42786]
[1777036442500,44.74,78377.53,0.0,-0.98837,1e-05,2.4258]
[1777036442519,44.74,78377.53,0.0,-0.98837,1e-05,2.4258]
[1777036442602,44.74,78374.26,0.0,-0.98839,1e-05,2.4207]
[1777036445657,44.74,78372.13,0.0,-0.98841,1e-05,2.41747]
[1777036445751,44.74,78375.45,0.0,-0.98838,1e-05,2.42281]
[1777036445773,44.74,78375.45,0.0,-0.98838,1e-05,2.42281]
[1777036446497,44.74,78375.63,0.0,-0.98838,1e-05,2.42309]
[1777036447118,44.74,78375.63,0.0,-0.98838,1e-05,2.42309]
[1777036447269,44.74,78375.63,0.0,-0.98838,1e-05,2.42309]
[1777036452539,44.74,78375.62,0.0,-0.98838,1e-05,2.42342]
[1777036453323,44.74,78375.62,0.0,-0.98838,1e-05,2.42342]
[1777036453519,44.74,78375.62,0.0,-0.98838,1e-05,2.42342]
[1777036453546,44.74,78377.41,0.0,-0.98836,1e-05,2.42629]
[1777036454548,44.74,78377.41,0.0,-0.98836,1e-05,2.42629]
[1777036454769,44.74,78378.82,0.0,-0.98835,1e-05,2.42863]
[1777036457215,44.74,78376.77,0.0,-0.98837,1e-05,2.42546]
[1777036457268,44.74,78376.77,0.0,-0.98837,1e-05,2.42546]
[1777036457574,44.74,78382.85,0.0,-0.98832,1e-05,2.43509]
[1777036458639,44.74,78382.85,0.0,-0.98832,1e-05,2.43509]
[1777036458769,44.74,78382.85,0.0,-0.98832,1e-05,2.43509]
[1777036461904,44.74,78385.34,0.0,-0.98829,1e-05,2.43921]
[1777036462019,44.74,78385.34,0.0,-0.98829,1e-05,2.43921]
[1777036462610,44.74,78390.25,0.0,-0.98825,1e-05,2.44701]
[1777036463598,44.74,78390.25,0.0,-0.98825,1e-05,2.44701]
[1777036463770,44.74,78390.25,0.0,-0.98825,1e-05,2.44701]
[1777036468100,44.74,78390.2,0.0,-0.98825,1e-05,2.44706]
[1777036468270,44.74,78390.2,0.0,-0.98825,1e-05,2.44706]
[1777036468744,44.74,78390.2,0.0,-0.98825,1e-05,2.44706]
[1777036468771,44.74,78390.2,0.0,-0.98825,1e-05,2.44706]
[1777036468652,44.74,78387.57,0.0,-0.98827,1e-05,2.44294]
[1777036469659,44.74,78386.15,0.0,-0.98829,1e-05,2.44072]
[1777036470343,44.74,78386.15,0.0,-0.98829,1e-05,2.44072]
[1777036470519,44.74,78386.15,0.0,-0.98829,1e-05,2.44072]
[1777036470667,44.74,78381.45,0.0,-0.98833,1e-05,2.43333]
[1777036475701,44.75,78378.66,0.0,-0.98835,1e-05,2.42777]
[1777036475860,44.75,78378.66,0.0,-0.98835,1e-05,2.42777]
[1777036476019,44.75,78378.66,0.0,-0.98835,1e-05,2.42777]
[1777036480273,44.75,78379.93,0.0,-0.98834,1e-05,2.42999]
[1777036480791,44.75,78379.93,0.0,-0.98834,1e-05,2.42999]
[1777036480738,44.75,78379.98,0.0,-0.98834,1e-05,2.43013]
[1777036481019,44.75,78379.98,0.0,-0.98834,1e-05,2.43013]
[1777036486780,44.75,78380.52,0.0,-0.98833,1e-05,2.43132]
[1777036490366,44.75,78379.42,0.0,-0.98834,1e-05,2.42976]
[1777036490525,44.75,78379.42,0.0,-0.98834,1e-05,2.42976]
[1777036492282,44.75,78379.86,0.0,-0.98834,1e-05,2.43052]
[1777036492518,44.75,78379.86,0.0,-0.98834,1e-05,2.43052]
[1777036492619,44.75,78379.51,0.0,-0.98834,1e-05,2.43003]
[1777036494625,44.75,78378.88,0.0,-0.98835,1e-05,2.42911]
[1777036494779,44.75,78378.88,0.0,-0.98835,1e-05,2.42911]
[1777036499835,44.75,78381.03,0.0,-0.98833,1e-05,2.43288]
[1777036500021,44.75,78381.03,0.0,-0.98833,1e-05,2.43288]
[1777036504269,44.75,78382.14,0.0,-0.98832,1e-05,2.4348]
[1777036504483,44.75,78382.14,0.0,-0.98832,1e-05,2.4348]
[1777036504518,44.75,78382.14,0.0,-0.98832,1e-05,2.4348]
[1777036504619,44.75,78386.17,0.0,-0.98828,1e-05,2.44128]
[1777036507818,44.75,78383.79,0.0,-0.9883,1e-05,2.43762]
[1777036506924,44.75,78380.98,0.0,-0.98832,1e-05,2.43324]
[1777036508019,44.75,78380.98,0.0,-0.98832,1e-05,2.43324]
[1777036508937,44.75,78376.17,0.0,-0.98836,1e-05,2.42579]
[1777036511406,44.75,78377.64,0.0,-0.98835,1e-05,2.42818]
[1777036511520,44.75,78377.64,0.0,-0.98835,1e-05,2.42818]
[1777036515243,44.75,78377.91,0.0,-0.98835,1e-05,2.4289]
[1777036515268,44.75,78377.91,0.0,-0.98835,1e-05,2.4289]
[1777036515400,44.75,78377.91,0.0,-0.98835,1e-05,2.4289]
[1777036515518,44.75,78377.91,0.0,-0.98835,1e-05,2.4289]
[1777036515620,44.75,78376.04,0.0,-0.98836,1e-05,2.42603]
[1777036517456,44.75,78375.65,0.0,-0.98837,1e-05,2.42549]
[1777036517519,44.75,78375.65,0.0,-0.98837,1e-05,2.42549]
[1777036518001,44.75,78370.28,0.0,-0.98841,1e-05,2.4172]
[1777036522029,44.76,78364.51,0.0,-0.98846,1e-05,2.40851]
[1777036523035,44.76,78350.44,0.0,-0.98858,1e-05,2.38668]
[1777036524226,44.76,78350.44,0.0,-0.98858,1e-05,2.38668]
[1777036524273,44.76,78350.44,0.0,-0.98858,1e-05,2.38668]
[1777036524327,44.76,78350.05,0.0,-0.98858,1e-05,2.38621]
[1777036526058,44.76,78342.97,0.0,-0.98864,1e-05,2.37552]
[1777036527798,44.76,78342.97,0.0,-0.98864,1e-05,2.37552]
[1777036528006,44.76,78342.28,0.0,-0.98864,1e-05,2.37477]
[1777036528023,44.76,78342.28,0.0,-0.98864,1e-05,2.37477]
[1777036528072,44.76,78342.13,0.0,-0.98864,1e-05,2.37454]
[1777036533108,44.76,78345.65,0.0,-0.98861,1e-05,2.37937]
[1777036534998,44.76,78347.51,0.0,-0.9886,1e-05,2.3824]
[1777036535019,44.76,78347.51,0.0,-0.9886,1e-05,2.3824]
[1777036535284,44.76,78347.51,0.0,-0.9886,1e-05,2.3824]
[1777036535520,44.76,78347.51,0.0,-0.9886,1e-05,2.3824]
[1777036535582,44.76,78350.36,0.0,-0.98857,1e-05,2.38696]
[1777036538197,44.76,78353.27,0.0,-0.98855,1e-05,2.39176]
[1777036538273,44.76,78353.27,0.0,-0.98855,1e-05,2.39176]
[1777036538284,44.76,78359.31,0.0,-0.9885,1e-05,2.40129]
[1777036542641,44.77,78358.84,0.0,-0.9885,1e-05,2.40089]
[1777036542768,44.77,78358.84,0.0,-0.9885,1e-05,2.40089]
[1777036542934,44.77,78356.22,0.0,-0.98852,1e-05,2.39692]
[1777036543019,44.77,78356.22,0.0,-0.98852,1e-05,2.39692]
[1777036543177,44.77,78352.99,0.0,-0.98855,1e-05,2.39201]
[1777036544320,44.77,78352.99,0.0,-0.98855,1e-05,2.39201]
[1777036544518,44.77,78352.99,0.0,-0.98855,1e-05,2.39201]
[1777036548745,44.77,78354.77,0.0,-0.98853,1e-05,2.39528]
[1777036548768,44.77,78354.77,0.0,-0.98853,1e-05,2.39528]
[1777036549218,44.77,78354.59,0.0,-0.98853,1e-05,2.39524]
[1777036549270,44.77,78354.59,0.0,-0.98853,1e-05,2.39524]
[1777036549319,44.77,78359.43,0.0,-0.98849,1e-05,2.40279]
[1777036552487,44.77,78361.24,0.0,-0.98847,1e-05,2.40583]
[1777036552524,44.77,78361.24,0.0,-0.98847,1e-05,2.40583]
[1777036557155,44.77,78365.6,0.0,-0.98843,1e-05,2.41313]
[1777036557268,44.77,78365.6,0.0,-0.98843,1e-05,2.41313]
[1777036557737,44.77,78365.6,0.0,-0.98843,1e-05,2.41313]
[1777036557769,44.77,78365.6,0.0,-0.98843,1e-05,2.41313]
[1777036557871,44.77,78367.4,0.0,-0.98842,1e-05,2.41612]
[1777036563318,44.77,78366.35,0.0,-0.98842,1e-05,2.41489]
[1777036564325,44.77,78378.12,0.0,-0.98832,1e-05,2.43347]
[1777036564965,44.77,78378.12,0.0,-0.98832,1e-05,2.43347]
[1777036565023,44.77,78378.12,0.0,-0.98832,1e-05,2.43347]
[1777036565332,44.77,78367.59,0.0,-0.98841,1e-05,2.41698]
[1777036566276,44.77,78367.59,0.0,-0.98841,1e-05,2.41698]
[1777036566521,44.77,78367.59,0.0,-0.98841,1e-05,2.41698]
[1777036566555,44.77,78366.21,0.0,-0.98842,1e-05,2.4149]
[1777036568388,44.77,78366.15,0.0,-0.98842,1e-05,2.41489]
[1777036568519,44.77,78366.15,0.0,-0.98842,1e-05,2.41489]
[1777036573861,44.78,78369.56,0.0,-0.98839,1e-05,2.42065]
[1777036574019,44.78,78369.64,0.0,-0.98839,1e-05,2.42085]
[1777036574395,44.78,78369.45,0.0,-0.98839,1e-05,2.42063]
[1777036579429,44.78,78369.12,0.0,-0.98839,1e-05,2.4205]
[1777036583273,44.78,78367.8,0.0,-0.9884,1e-05,2.41866]
[1777036583522,44.78,78367.8,0.0,-0.9884,1e-05,2.41866]
[1777036587871,44.78,78365.7,0.0,-0.98842,1e-05,2.41569]
[1777036588019,44.78,78365.5,0.0,-0.98842,1e-05,2.41547]
[1777036588494,44.78,78364.91,0.0,-0.98842,1e-05,2.41463]
[1777036589480,44.78,78364.91,0.0,-0.98842,1e-05,2.41463]
[1777036589519,44.78,78364.91,0.0,-0.98842,1e-05,2.41463]
[1777036589560,44.78,78356.35,0.0,-0.98849,1e-05,2.40134]
[1777036590509,44.78,78355.44,0.0,-0.9885,1e-05,2.40003]
[1777036593029,44.78,78351.91,0.0,-0.98854,1e-05,2.39338]
[1777036593273,44.78,78351.91,0.0,-0.98854,1e-05,2.39338]
[1777036593329,44.78,78351.91,0.0,-0.98854,1e-05,2.39338]
[1777036593520,44.78,78351.91,0.0,-0.98854,1e-05,2.39338]
[1777036593530,44.78,78349.36,0.0,-0.98856,1e-05,2.38954]
[1777036596551,44.78,78345.1,0.0,-0.98859,1e-05,2.38334]
[1777036597795,44.78,78345.1,0.0,-0.98859,1e-05,2.38334]
[1777036598023,44.78,78342.71,0.0,-0.98861,1e-05,2.37978]
[1777036601589,44.79,78337.84,0.0,-0.98865,1e-05,2.37286]
[1777036601956,44.79,78337.84,0.0,-0.98865,1e-05,2.37286]
[1777036602020,44.79,78337.84,0.0,-0.98865,1e-05,2.37286]
[1777036602596,44.79,78337.55,0.0,-0.98865,1e-05,2.37256]
[1777036604610,44.79,78342.79,0.0,-0.9886,1e-05,2.38099]
[1777036605275,44.79,78342.79,0.0,-0.9886,1e-05,2.38099]
[1777036605524,44.79,78342.79,0.0,-0.9886,1e-05,2.38099]
[1777036607333,44.79,78343.95,0.0,-0.98859,1e-05,2.38309]
[1777036607520,44.79,78343.95,0.0,-0.98859,1e-05,2.38309]
[1777036607631,44.79,78347.68,0.0,-0.98856,1e-05,2.38901]
[1777036608471,44.79,78347.68,0.0,-0.98856,1e-05,2.38901]
[1777036608521,44.79,78347.68,0.0,-0.98856,1e-05,2.38901]
[1777036608638,44.79,78353.59,0.0,-0.98851,1e-05,2.39835]
[1777036610652,44.79,78353.56,0.0,-0.98851,1e-05,2.39854]
[1777036615687,44.79,78353.61,0.0,-0.98851,1e-05,2.39919]
[1777036616737,44.79,78353.61,0.0,-0.98851,1e-05,2.39919]
[1777036616769,44.79,78353.61,0.0,-0.98851,1e-05,2.39919]
[1777036617083,44.79,78352.86,0.0,-0.98851,1e-05,2.39825]
[1777036617285,44.79,78352.86,0.0,-0.98851,1e-05,2.39825]
[1777036617701,44.79,78352.63,0.0,-0.98851,1e-05,2.39789]
[1777036620804,44.79,78350.95,0.0,-0.98853,1e-05,2.39551]
[1777036621019,44.8,78349.94,0.0,-0.98853,1e-05,2.39417]
[1777036621729,44.8,78345.56,0.0,-0.98857,1e-05,2.38737]
[1777036623922,44.8,78346.08,0.0,-0.98856,1e-05,2.3883]
[1777036623743,44.8,78341.48,0.0,-0.9886,1e-05,2.3813]
[1777036624020,44.8,78341.48,0.0,-0.9886,1e-05,2.3813]
[1777036624749,44.8,78339.86,0.0,-0.98861,1e-05,2.37893]
[1777036629784,44.8,78338.99,0.0,-0.98862,1e-05,2.37847]
[1777036634821,44.8,78339.03,0.0,-0.98861,1e-05,2.37926]
[1777036636835,44.8,78335.14,0.0,-0.98864,1e-05,2.37354]
[1777036637842,44.8,78326.22,0.0,-0.98872,1e-05,2.3598]
[1777036638849,44.8,78322.84,0.0,-0.98874,1e-05,2.35493]
[1777036641879,44.81,78314.98,0.0,-0.98881,1e-05,2.34327]
[1777036642886,44.81,78325.18,0.0,-0.98872,1e-05,2.35929]
[1777036643893,44.81,78325.15,0.0,-0.98872,1e-05,2.35942]
[1777036644899,44.81,78329.55,0.0,-0.98868,1e-05,2.36636]
[1777036645907,44.81,78334.52,0.0,-0.98864,1e-05,2.3742]
[1777036649935,44.81,78341.01,0.0,-0.98858,1e-05,2.38483]
[1777036651949,44.81,78344.19,0.0,-0.98856,1e-05,2.38864]
[1777036652956,44.81,78352.11,0.0,-0.98849,1e-05,2.40108]
[1777036653963,44.81,78352.28,0.0,-0.98849,1e-05,2.40145]
[1777036656271,44.81,78354.19,0.0,-0.98847,1e-05,2.40462]
[1777036656984,44.81,78359.1,0.0,-0.98843,1e-05,2.41239]
[1777036658998,44.81,78362.82,0.0,-0.9884,1e-05,2.41837]
[1777036660064,44.81,78362.56,0.0,-0.9884,1e-05,2.41803]
[1777036660276,44.81,78362.56,0.0,-0.9884,1e-05,2.41803]
[1777036661007,44.81,78362.56,0.0,-0.9884,1e-05,2.41803]
[1777036661019,44.81,78362.56,0.0,-0.9884,1e-05,2.41803]
[1777036661012,44.82,78360.53,0.0,-0.98842,1e-05,2.41492]
[1777036666054,44.82,78361.27,0.0,-0.98841,1e-05,2.41645]
[1777036667276,44.82,78361.27,0.0,-0.98841,1e-05,2.41645]
[1777036667321,44.82,78361.27,0.0,-0.98841,1e-05,2.41645]
[1777036667519,44.82,78361.27,0.0,-0.98841,1e-05,2.41645]
[1777036667621,44.82,78365.82,0.0,-0.98837,1e-05,2.42365]
[1777036672062,44.82,78363.48,0.0,-0.98839,1e-05,2.42022]
[1777036672108,44.82,78363.48,0.0,-0.98839,1e-05,2.42022]
[1777036672269,44.82,78363.48,0.0,-0.98839,1e-05,2.42022]
[1777036672370,44.82,78364.46,0.0,-0.98838,1e-05,2.42181]
[1777036678139,44.82,78363.05,0.0,-0.98839,1e-05,2.41996]
[1777036682677,44.82,78363.01,0.0,-0.98839,1e-05,2.42008]
[1777036682725,44.82,78363.01,0.0,-0.98839,1e-05,2.42008]
[1777036682774,44.82,78363.01,0.0,-0.98839,1e-05,2.42008]
[1777036682779,44.82,78361.82,0.0,-0.9884,1e-05,2.41827]
[1777036686340,44.82,78361.92,0.0,-0.9884,1e-05,2.41861]
[1777036686380,44.82,78361.92,0.0,-0.9884,1e-05,2.41861]
[1777036686523,44.82,78361.92,0.0,-0.9884,1e-05,2.41861]
[1777036686625,44.82,78362.56,0.0,-0.98839,1e-05,2.41967]
[1777036690848,44.82,78360.89,0.0,-0.98841,1e-05,2.41724]
[1777036690856,44.82,78360.89,0.0,-0.98841,1e-05,2.41724]
[1777036691018,44.82,78360.89,0.0,-0.98841,1e-05,2.41724]
[1777036690873,44.82,78360.97,0.0,-0.9884,1e-05,2.41749]
[1777036696265,44.82,78361.83,0.0,-0.9884,1e-05,2.41913]
[1777036700738,44.82,78360.16,0.0,-0.98841,1e-05,2.41664]
[1777036700770,44.82,78360.16,0.0,-0.98841,1e-05,2.41664]
[1777036700788,44.82,78360.16,0.0,-0.98841,1e-05,2.41664]
[1777036701019,44.82,78360.16,0.0,-0.98841,1e-05,2.41664]
[1777036700836,44.82,78354.34,0.0,-0.98846,1e-05,2.40766]
[1777036701299,44.82,78358.65,0.0,-0.98842,1e-05,2.41448]
[1777036703198,44.82,78359.7,0.0,-0.98841,1e-05,2.41619]
[1777036703270,44.82,78359.7,0.0,-0.98841,1e-05,2.41619]
[1777036703515,44.82,78359.7,0.0,-0.98841,1e-05,2.41619]
[1777036703768,44.82,78359.7,0.0,-0.98841,1e-05,2.41619]
[1777036703830,44.82,78364.47,0.0,-0.98837,1e-05,2.42373]
[1777036709356,44.83,78364.99,0.0,-0.98836,1e-05,2.42486]
[1777036713082,44.83,78364.74,0.0,-0.98837,1e-05,2.42318]
[1777036713151,44.83,78364.49,0.0,-0.98837,1e-05,2.42284]
[1777036713268,44.83,78364.49,0.0,-0.98837,1e-05,2.42284]
[1777036713383,44.83,78366.16,0.0,-0.98836,1e-05,2.42551]
[1777036716405,44.83,78362.51,0.0,-0.98839,1e-05,2.41994]
[1777036722447,44.83,78364.87,0.0,-0.98837,1e-05,2.42399]
[1777036725825,44.83,78364.46,0.0,-0.98837,1e-05,2.42345]
[1777036725894,44.83,78364.46,0.0,-0.98837,1e-05,2.42345]
[1777036726022,44.83,78364.46,0.0,-0.98837,1e-05,2.42345]
[1777036725924,44.83,78364.39,0.0,-0.98837,1e-05,2.42345]
[1777036732521,44.83,78363.27,0.0,-0.98838,1e-05,2.422]
[1777036734935,44.83,78362.76,0.0,-0.98838,1e-05,2.42125]
[1777036734986,44.83,78362.76,0.0,-0.98838,1e-05,2.42125]
[1777036735021,44.83,78362.76,0.0,-0.98838,1e-05,2.42125]
[1777036735031,44.83,78362.27,0.0,-0.98839,1e-05,2.4206]
[1777036736549,44.83,78366.29,0.0,-0.98835,1e-05,2.42697]
[1777036741781,44.83,78365.56,0.0,-0.98836,1e-05,2.42601]
[1777036741827,44.83,78365.56,0.0,-0.98836,1e-05,2.42601]
[1777036742020,44.83,78365.56,0.0,-0.98836,1e-05,2.42601]
[1777036742113,44.83,78366.48,0.0,-0.98835,1e-05,2.42756]
[1777036744460,44.83,78368.97,0.0,-0.98833,1e-05,2.43152]
[1777036744507,44.83,78368.97,0.0,-0.98833,1e-05,2.43152]
[1777036744519,44.83,78368.97,0.0,-0.98833,1e-05,2.43152]
[1777036744605,44.83,78373.09,0.0,-0.98829,1e-05,2.43805]
[1777036747626,44.83,78376.3,0.0,-0.98826,1e-05,2.44319]
[1777036752661,44.83,78382.99,0.0,-0.98821,1e-05,2.45386]
[1777036753849,44.83,78382.99,0.0,-0.98821,1e-05,2.45386]
[1777036753905,44.83,78382.99,0.0,-0.98821,1e-05,2.45386]
[1777036754025,44.83,78382.99,0.0,-0.98821,1e-05,2.45386]
[1777036754127,44.83,78383.51,0.0,-0.9882,1e-05,2.45469]
[1777036759710,44.83,78382.84,0.0,-0.98821,1e-05,2.45369]
[1777036763738,44.83,78388.84,0.0,-0.98815,1e-05,2.46328]
[1777036764745,44.83,78393.79,0.0,-0.98811,1e-05,2.47117]
[1777036765209,44.83,78393.79,0.0,-0.98811,1e-05,2.47117]
[1777036765218,44.83,78393.79,0.0,-0.98811,1e-05,2.47117]
[1777036765270,44.83,78393.79,0.0,-0.98811,1e-05,2.47117]
[1777036765752,44.83,78395.84,0.0,-0.98809,1e-05,2.47443]
[1777036770013,44.83,78398.98,0.0,-0.98807,1e-05,2.4794]
[1777036770022,44.83,78398.98,0.0,-0.98807,1e-05,2.4794]
[1777036770115,44.83,78401.08,0.0,-0.98805,1e-05,2.48272]
[1777036770269,44.83,78401.08,0.0,-0.98805,1e-05,2.48272]
[1777036774815,44.83,78403.99,0.0,-0.98803,1e-05,2.48585]
[1777036775465,44.83,78403.99,0.0,-0.98803,1e-05,2.48585]
[1777036775527,44.83,78403.99,0.0,-0.98803,1e-05,2.48585]
[1777036775822,44.83,78403.46,0.0,-0.98804,1e-05,2.48497]
[1777036780857,44.83,78406.46,0.0,-0.98801,1e-05,2.48961]
[1777036782687,44.83,78407.96,0.0,-0.988,1e-05,2.49198]
[1777036782693,44.83,78407.96,0.0,-0.988,1e-05,2.49198]
[1777036782773,44.83,78407.96,0.0,-0.988,1e-05,2.49198]
[1777036782871,44.83,78411.58,0.0,-0.98797,1e-05,2.49775]
[1777036783881,44.83,78416.36,0.0,-0.98792,1e-05,2.50541]
[1777036785170,44.83,78416.49,0.0,-0.98792,1e-05,2.50556]
[1777036785215,44.83,78416.49,0.0,-0.98792,1e-05,2.50556]
[1777036785276,44.83,78416.49,0.0,-0.98792,1e-05,2.50556]
[1777036785895,44.83,78417.13,0.0,-0.98792,1e-05,2.50653]
[1777036791151,44.83,78418.57,0.0,-0.98791,1e-05,2.50859]
[1777036791196,44.83,78417.16,0.0,-0.98792,1e-05,2.50625]
[1777036791271,44.83,78417.16,0.0,-0.98792,1e-05,2.50625]
[1777036791937,44.83,78417.82,0.0,-0.98791,1e-05,2.50725]
[1777036796972,44.83,78417.91,0.0,-0.98792,1e-05,2.50699]
[1777036798581,44.83,78420.42,0.0,-0.98789,1e-05,2.51097]
[1777036798769,44.83,78420.42,0.0,-0.98789,1e-05,2.51097]
[1777036798985,44.83,78422.49,0.0,-0.98788,1e-05,2.51423]
[1777036802752,44.83,78420.83,0.0,-0.98789,1e-05,2.51131]
[1777036802768,44.83,78420.83,0.0,-0.98789,1e-05,2.51131]
[1777036802771,44.83,78420.83,0.0,-0.98789,1e-05,2.51131]
[1777036803020,44.83,78420.83,0.0,-0.98789,1e-05,2.51131]
[1777036803078,44.83,78419.45,0.0,-0.9879,1e-05,2.509]
[1777036807045,44.83,78422.87,0.0,-0.98788,1e-05,2.51421]
[1777036807541,44.83,78422.87,0.0,-0.98788,1e-05,2.51421]
[1777036807544,44.83,78422.87,0.0,-0.98788,1e-05,2.51421]
[1777036807770,44.83,78422.87,0.0,-0.98788,1e-05,2.51421]
[1777036808053,44.83,78423.33,0.0,-0.98787,1e-05,2.51487]
[1777036813087,44.82,78422.46,0.0,-0.98788,1e-05,2.51306]
[1777036814557,44.82,78422.49,0.0,-0.98788,1e-05,2.51303]
[1777036814561,44.82,78422.49,0.0,-0.98788,1e-05,2.51303]
[1777036814769,44.82,78422.49,0.0,-0.98788,1e-05,2.51303]
[1777036815101,44.82,78423.22,0.0,-0.98788,1e-05,2.51413]
[1777036820138,44.82,78423.76,0.0,-0.98787,1e-05,2.51461]
[1777036825173,44.82,78423.33,0.0,-0.98788,1e-05,2.5135]
[1777036826199,44.82,78423.33,0.0,-0.98788,1e-05,2.5135]
[1777036826273,44.82,78424.26,0.0,-0.98787,1e-05,2.51492]
[1777036827187,44.82,78424.33,0.0,-0.98787,1e-05,2.51495]
[1777036831581,44.82,78424.3,0.0,-0.98787,1e-05,2.51473]
[1777036831586,44.82,78424.3,0.0,-0.98787,1e-05,2.51473]
[1777036831769,44.82,78424.3,0.0,-0.98787,1e-05,2.51473]
[1777036831831,44.82,78424.38,0.0,-0.98788,1e-05,2.51326]
[1777036836334,44.82,78423.96,0.0,-0.98789,1e-05,2.51225]
[1777036836336,44.82,78423.96,0.0,-0.98789,1e-05,2.51225]
[1777036836519,44.82,78423.96,0.0,-0.98789,1e-05,2.51225]
[1777036836620,44.82,78423.57,0.0,-0.98789,1e-05,2.51153]
[1777036840229,44.82,78424.0,0.0,-0.98789,1e-05,2.51198]
[1777036840277,44.82,78424.0,0.0,-0.98789,1e-05,2.51198]
[1777036840518,44.82,78424.0,0.0,-0.98789,1e-05,2.51198]
[1777036840620,44.82,78423.54,0.0,-0.98789,1e-05,2.51115]
[1777036845281,44.81,78423.22,0.0,-0.9879,1e-05,2.51029]
[1777036845354,44.81,78423.22,0.0,-0.9879,1e-05,2.51029]
[1777036845518,44.81,78423.22,0.0,-0.9879,1e-05,2.51029]
[1777036845620,44.81,78423.31,0.0,-0.9879,1e-05,2.51036]
[1777036851358,44.81,78423.05,0.0,-0.9879,1e-05,2.50943]
[1777036854379,44.81,78417.58,0.0,-0.98795,1e-05,2.50035]
[1777036855386,44.81,78411.3,0.0,-0.98801,1e-05,2.49019]
[1777036856862,44.81,78411.3,0.0,-0.98801,1e-05,2.49019]
[1777036856867,44.81,78411.3,0.0,-0.98801,1e-05,2.49019]
[1777036857019,44.81,78411.3,0.0,-0.98801,1e-05,2.49019]
[1777036857038,44.81,78411.23,0.0,-0.98801,1e-05,2.48998]
[1777036861028,44.81,78408.43,0.0,-0.98803,1e-05,2.4854]
[1777036861096,44.81,78408.43,0.0,-0.98803,1e-05,2.4854]
[1777036861116,44.81,78408.88,0.0,-0.98803,1e-05,2.48604]
[1777036861273,44.81,78408.88,0.0,-0.98803,1e-05,2.48604]
[1777036867470,44.81,78405.47,0.0,-0.98806,1e-05,2.48035]
[1777036868438,44.81,78405.47,0.0,-0.98806,1e-05,2.48035]
[1777036868469,44.81,78405.47,0.0,-0.98806,1e-05,2.48035]
[1777036868520,44.81,78405.47,0.0,-0.98806,1e-05,2.48035]
[1777036868570,44.81,78405.4,0.0,-0.98806,1e-05,2.48021]
[1777036870491,44.81,78408.57,0.0,-0.98803,1e-05,2.48522]
[1777036874846,44.81,78409.6,0.0,-0.98803,1e-05,2.48678]
[1777036875018,44.81,78409.6,0.0,-0.98803,1e-05,2.48678]
[1777036875120,44.81,78410.5,0.0,-0.98802,1e-05,2.48808]
[1777036879062,44.81,78410.66,0.0,-0.98802,1e-05,2.48824]
[1777036879067,44.81,78410.66,0.0,-0.98802,1e-05,2.48824]
[1777036879108,44.81,78410.67,0.0,-0.98802,1e-05,2.48816]
[1777036879273,44.81,78410.67,0.0,-0.98802,1e-05,2.48816]
[1777036882531,44.81,78407.33,0.0,-0.98805,1e-05,2.48272]
[1777036882534,44.81,78407.33,0.0,-0.98805,1e-05,2.48272]
[1777036882768,44.81,78407.33,0.0,-0.98805,1e-05,2.48272]
[1777036882870,44.81,78406.13,0.0,-0.98806,1e-05,2.48076]
[1777036883582,44.81,78401.78,0.0,-0.9881,1e-05,2.47377]
[1777036888017,44.81,78401.68,0.0,-0.9881,1e-05,2.47354]
[1777036888069,44.81,78401.68,0.0,-0.9881,1e-05,2.47354]
[1777036888125,44.81,78402.05,0.0,-0.98809,1e-05,2.47408]
[1777036888617,44.81,78401.54,0.0,-0.9881,1e-05,2.47326]
[1777036893541,44.81,78401.17,0.0,-0.98811,1e-05,2.47116]
[1777036893769,44.81,78401.17,0.0,-0.98811,1e-05,2.47116]
[1777036893779,44.81,78397.37,0.0,-0.98814,1e-05,2.46509]
[1777036895900,44.81,78398.18,0.0,-0.98814,1e-05,2.46638]
[1777036896020,44.81,78398.18,0.0,-0.98814,1e-05,2.46638]
[1777036896121,44.81,78396.1,0.0,-0.98815,1e-05,2.46306]
[1777036897014,44.81,78396.1,0.0,-0.98815,1e-05,2.46306]
[1777036897021,44.81,78396.1,0.0,-0.98815,1e-05,2.46306]
[1777036902220,44.81,78395.46,0.0,-0.98816,1e-05,2.46205]
[1777036902269,44.81,78395.46,0.0,-0.98816,1e-05,2.46205]
[1777036902579,44.81,78393.49,0.0,-0.98818,1e-05,2.45892]
[1777036902769,44.81,78393.49,0.0,-0.98818,1e-05,2.45892]
[1777036902859,44.81,78391.63,0.0,-0.98819,1e-05,2.45598]
[1777036904729,44.81,78388.71,0.0,-0.98822,1e-05,2.45138]
[1777036909208,44.81,78388.47,0.0,-0.98822,1e-05,2.45108]
[1777036909269,44.81,78388.47,0.0,-0.98822,1e-05,2.45108]
[1777036909224,44.81,78385.86,0.0,-0.98824,1e-05,2.44702]
[1777036909859,44.81,78385.86,0.0,-0.98824,1e-05,2.44702]
[1777036910021,44.81,78385.86,0.0,-0.98824,1e-05,2.44702]
[1777036910122,44.81,78386.44,0.0,-0.98823,1e-05,2.44797]
[1777036912274,44.81,78385.71,0.0,-0.98824,1e-05,2.44682]
[1777036912275,44.81,78385.61,0.0,-0.98824,1e-05,2.44674]
[1777036913675,44.81,78384.34,0.0,-0.98825,1e-05,2.44473]
[1777036913771,44.81,78384.34,0.0,-0.98825,1e-05,2.44473]
[1777036917975,44.81,78383.17,0.0,-0.98826,1e-05,2.44308]
[1777036918024,44.81,78383.17,0.0,-0.98826,1e-05,2.44308]
[1777036918036,44.81,78383.17,0.0,-0.98826,1e-05,2.44308]
[1777036918271,44.81,78383.17,0.0,-0.98826,1e-05,2.44308]
[1777036918077,44.81,78383.22,0.0,-0.98826,1e-05,2.44326]
[1777036920841,44.81,78387.02,0.0,-0.98823,1e-05,2.44937]
[1777036921335,44.81,78387.02,0.0,-0.98823,1e-05,2.44937]
[1777036921382,44.81,78387.02,0.0,-0.98823,1e-05,2.44937]
[1777036921520,44.81,78387.02,0.0,-0.98823,1e-05,2.44937]
[1777036921848,44.81,78385.63,0.0,-0.98824,1e-05,2.44721]
[1777036922855,44.81,78381.24,0.0,-0.98828,1e-05,2.44032]
[1777036927889,44.81,78381.39,0.0,-0.98827,1e-05,2.44085]
[1777036932925,44.81,78383.85,0.0,-0.98825,1e-05,2.44504]
[1777036934110,44.81,78383.85,0.0,-0.98825,1e-05,2.44504]
[1777036934235,44.81,78383.85,0.0,-0.98825,1e-05,2.44504]
[1777036934270,44.81,78383.85,0.0,-0.98825,1e-05,2.44504]
[1777036934152,44.81,78384.78,0.0,-0.98824,1e-05,2.44662]
[1777036934939,44.81,78384.62,0.0,-0.98824,1e-05,2.44636]
[1777036939460,44.81,78386.12,0.0,-0.98823,1e-05,2.44895]
[1777036939520,44.81,78386.12,0.0,-0.98823,1e-05,2.44895]
[1777036939551,44.81,78386.12,0.0,-0.98823,1e-05,2.44895]
[1777036939768,44.81,78386.12,0.0,-0.98823,1e-05,2.44895]
[1777036939974,44.81,78384.55,0.0,-0.98824,1e-05,2.44651]
[1777036942704,44.81,78386.1,0.0,-0.98823,1e-05,2.44907]
[1777036942781,44.81,78386.1,0.0,-0.98823,1e-05,2.44907]
[1777036942999,44.81,78390.8,0.0,-0.98819,1e-05,2.45657]
[1777036946021,44.81,78391.27,0.0,-0.98818,1e-05,2.45744]
[1777036949043,44.81,78380.43,0.0,-0.98828,1e-05,2.44037]
[1777036950050,44.81,78370.29,0.0,-0.98836,1e-05,2.42443]
[1777036950482,44.81,78370.29,0.0,-0.98836,1e-05,2.42443]
[1777036950519,44.81,78370.29,0.0,-0.98836,1e-05,2.42443]
[1777036950644,44.81,78370.29,0.0,-0.98836,1e-05,2.42443]
[1777036950769,44.81,78370.29,0.0,-0.98836,1e-05,2.42443]
[1777036951057,44.81,78368.5,0.0,-0.98838,1e-05,2.42029]
[1777036952064,44.81,78370.14,0.0,-0.98837,1e-05,2.42295]
[1777036957100,44.82,78373.29,0.0,-0.98834,1e-05,2.42834]
[1777036958077,44.82,78373.29,0.0,-0.98834,1e-05,2.42834]
[1777036958222,44.82,78373.29,0.0,-0.98834,1e-05,2.42834]
[1777036958272,44.82,78373.29,0.0,-0.98834,1e-05,2.42834]
[1777036958234,44.82,78376.12,0.0,-0.98832,1e-05,2.43295]
[1777036959115,44.82,78376.05,0.0,-0.98832,1e-05,2.43291]
[1777036964150,44.82,78362.98,0.0,-0.98843,1e-05,2.41266]
[1777036965097,44.82,78362.98,0.0,-0.98843,1e-05,2.41266]
[1777036965272,44.82,78362.98,0.0,-0.98843,1e-05,2.41266]
[1777036965253,44.82,78359.24,0.0,-0.98846,1e-05,2.40699]
[1777036965465,44.82,78359.24,0.0,-0.98846,1e-05,2.40699]
[1777036965519,44.82,78359.24,0.0,-0.98846,1e-05,2.40699]
[1777036966164,44.82,78347.69,0.0,-0.98855,1e-05,2.38911]
[1777036966816,44.82,78347.69,0.0,-0.98855,1e-05,2.38911]
[1777036967171,44.82,78346.06,0.0,-0.98857,1e-05,2.38672]
[1777036968179,44.82,78342.57,0.0,-0.98859,1e-05,2.38146]
[1777036971157,44.82,78341.76,0.0,-0.9886,1e-05,2.38036]
[1777036971269,44.82,78341.76,0.0,-0.9886,1e-05,2.38036]
[1777036977242,44.83,78340.31,0.0,-0.98861,1e-05,2.37933]
[1777036977410,44.83,78340.31,0.0,-0.98861,1e-05,2.37933]
[1777036977522,44.83,78340.31,0.0,-0.98861,1e-05,2.37933]
[1777036981270,44.83,78332.31,0.0,-0.98867,1e-05,2.36757]
[1777036982187,44.83,78332.31,0.0,-0.98867,1e-05,2.36757]
[1777036982272,44.83,78332.31,0.0,-0.98867,1e-05,2.36757]
[1777036982315,44.83,78332.31,0.0,-0.98867,1e-05,2.36757]
[1777036982276,44.83,78331.59,0.0,-0.98867,1e-05,2.36663]
[1777036982519,44.83,78331.59,0.0,-0.98867,1e-05,2.36663]
[1777036985573,44.83,78330.9,0.0,-0.98868,1e-05,2.36607]
[1777036986274,44.83,78330.9,0.0,-0.98868,1e-05,2.36607]
[1777036986305,44.83,78334.43,0.0,-0.98865,1e-05,2.37167]
[1777036991340,44.83,78336.85,0.0,-0.98862,1e-05,2.37617]
[1777036993421,44.83,78336.97,0.0,-0.98862,1e-05,2.37664]
[1777036993519,44.83,78336.97,0.0,-0.98862,1e-05,2.37664]
[1777036994361,44.83,78335.75,0.0,-0.98863,1e-05,2.3749]
[1777036999396,44.84,78336.19,0.0,-0.98862,1e-05,2.37629]
[1777037004431,44.84,78336.41,0.0,-0.98862,1e-05,2.37733]
[1777037009465,44.84,78330.4,0.0,-0.98866,1e-05,2.36877]
[1777037015077,44.84,78329.5,0.0,-0.98867,1e-05,2.36663]
[1777037015301,44.85,78325.33,0.0,-0.98871,1e-05,2.36053]
[1777037016301,44.85,78325.33,0.0,-0.98871,1e-05,2.36053]
[1777037016359,44.85,78319.46,0.0,-0.98875,1e-05,2.3517]
[1777037016515,44.85,78310.11,0.0,-0.98883,1e-05,2.33741]
[1777037017522,44.85,78307.42,0.0,-0.98885,1e-05,2.33351]
[1777037022557,44.85,78306.06,0.0,-0.98886,1e-05,2.33251]
[1777037024571,44.85,78301.63,0.0,-0.98889,1e-05,2.32549]
[1777037026716,44.85,78283.28,0.0,-0.98905,1e-05,2.29677]
[1777037027723,44.84,78280.7,0.0,-0.98907,1e-05,2.29246]
[1777037028993,44.84,78280.7,0.0,-0.98907,1e-05,2.29246]
[1777037029019,44.84,78280.7,0.0,-0.98907,1e-05,2.29246]
[1777037034772,44.83,78269.18,0.0,-0.98918,1e-05,2.27226]
[1777037035779,44.83,78263.42,0.0,-0.98923,1e-05,2.26329]
[1777037040762,44.83,78264.55,0.0,-0.98923,1e-05,2.26347]
[1777037040775,44.83,78264.55,0.0,-0.98923,1e-05,2.26347]
[1777037040814,44.83,78264.56,0.0,-0.98923,1e-05,2.26311]
[1777037045849,44.82,78263.76,0.0,-0.98925,1e-05,2.26007]
[1777037048842,44.82,78263.06,0.0,-0.98926,1e-05,2.2583]
[1777037049020,44.82,78263.06,0.0,-0.98926,1e-05,2.2583]
[1777037049121,44.81,78262.5,0.0,-0.98926,1e-05,2.25711]
[1777037051891,44.81,78258.2,0.0,-0.9893,1e-05,2.24966]
[1777037057368,44.79,78258.07,0.0,-0.98933,1e-05,2.24503]
[1777037061089,44.77,78260.9,0.0,-0.98934,1e-05,2.24194]
[1777037061271,44.77,78260.9,0.0,-0.98934,1e-05,2.24194]
[1777037061313,44.77,78263.56,0.0,-0.98933,1e-05,2.24554]
[1777037061961,44.76,78268.81,0.0,-0.98929,1e-05,2.25297]
[1777037066997,44.76,78269.6,0.0,-0.98929,1e-05,2.25236]
[1777037068226,44.76,78269.6,0.0,-0.98929,1e-05,2.25236]
[1777037070019,44.75,78279.74,0.0,-0.98921,1e-05,2.26637]
[1777037071025,44.75,78280.28,0.0,-0.98922,1e-05,2.26546]
[1777037072081,44.75,78280.28,0.0,-0.98922,1e-05,2.26546]
[1777037072282,44.75,78280.28,0.0,-0.98922,1e-05,2.26546]
[1777037072384,44.75,78282.68,0.0,-0.9892,1e-05,2.26827]
[1777037076202,44.75,78283.45,0.0,-0.9892,1e-05,2.26866]
[1777037076256,44.75,78283.45,0.0,-0.9892,1e-05,2.26866]
[1777037076276,44.75,78283.45,0.0,-0.9892,1e-05,2.26866]
[1777037076303,44.74,78284.31,0.0,-0.9892,1e-05,2.26917]
[1777037082107,44.74,78283.62,0.0,-0.98921,1e-05,2.26623]
[1777037084748,44.73,78281.45,0.0,-0.98924,1e-05,2.26225]
[1777037084770,44.73,78281.45,0.0,-0.98924,1e-05,2.26225]
[1777037084927,44.73,78281.45,0.0,-0.98924,1e-05,2.26225]
[1777037085019,44.73,78281.45,0.0,-0.98924,1e-05,2.26225]
[1777037085131,44.73,78277.98,0.0,-0.98927,1e-05,2.25671]
[1777037090167,44.73,78274.64,0.0,-0.9893,1e-05,2.25069]
[1777037092802,44.73,78273.74,0.0,-0.98931,1e-05,2.24865]
[1777037093019,44.73,78273.74,0.0,-0.98931,1e-05,2.24865]
[1777037098222,44.72,78277.12,0.0,-0.98929,1e-05,2.2516]
[1777037099508,44.72,78277.12,0.0,-0.98929,1e-05,2.2516]
[1777037099519,44.72,78277.12,0.0,-0.98929,1e-05,2.2516]
[1777037099642,44.72,78278.05,0.0,-0.98929,1e-05,2.25263]
[1777037099769,44.72,78278.05,0.0,-0.98929,1e-05,2.25263]
[1777037100236,44.72,78275.13,0.0,-0.98931,1e-05,2.24794]
[1777037101243,44.72,78269.43,0.0,-0.98936,1e-05,2.23915]
[1777037102836,44.71,78265.89,0.0,-0.98939,1e-05,2.23358]
[1777037103020,44.71,78265.89,0.0,-0.98939,1e-05,2.23358]
[1777037104265,44.71,78252.45,0.0,-0.9895,1e-05,2.21319]
[1777037106279,44.71,78254.54,0.0,-0.98949,1e-05,2.21537]
[1777037106858,44.71,78254.54,0.0,-0.98949,1e-05,2.21537]
[1777037106902,44.71,78254.54,0.0,-0.98949,1e-05,2.21537]
[1777037107019,44.71,78254.54,0.0,-0.98949,1e-05,2.21537]
[1777037107286,44.71,78254.82,0.0,-0.98949,1e-05,2.21578]
[1777037111313,44.7,78251.01,0.0,-0.98952,1e-05,2.20875]
[1777037113595,44.7,78249.92,0.0,-0.98953,1e-05,2.2066]
[1777037113655,44.7,78249.92,0.0,-0.98953,1e-05,2.2066]
[1777037113772,44.7,78249.92,0.0,-0.98953,1e-05,2.2066]
[1777037114335,44.7,78250.31,0.0,-0.98953,1e-05,2.20689]
[1777037119370,44.69,78250.21,0.0,-0.98954,1e-05,2.20534]
[1777037124405,44.69,78247.86,0.0,-0.98957,1e-05,2.20051]
[1777037126342,44.69,78247.14,0.0,-0.98957,1e-05,2.19918]
[1777037126415,44.69,78247.14,0.0,-0.98957,1e-05,2.19918]
[1777037126519,44.69,78247.14,0.0,-0.98957,1e-05,2.19918]
[1777037126419,44.69,78247.49,0.0,-0.98957,1e-05,2.19942]
[1777037131454,44.68,78247.59,0.0,-0.98959,1e-05,2.19688]
[1777037136489,44.68,78245.94,0.0,-0.98961,1e-05,2.19311]
[1777037138925,44.67,78247.89,0.0,-0.98959,1e-05,2.19541]
[1777037138929,44.67,78247.89,0.0,-0.98959,1e-05,2.19541]
[1777037139019,44.67,78247.89,0.0,-0.98959,1e-05,2.19541]
[1777037139510,44.67,78247.96,0.0,-0.98959,1e-05,2.19523]
[1777037142777,44.67,78250.49,0.0,-0.98958,1e-05,2.19809]
[1777037142822,44.67,78250.49,0.0,-0.98958,1e-05,2.19809]
[1777037143020,44.67,78250.49,0.0,-0.98958,1e-05,2.19809]
[1777037143539,44.67,78250.8,0.0,-0.98958,1e-05,2.19826]
[1777037149580,44.66,78250.77,0.0,-0.98959,1e-05,2.19653]
[1777037152897,44.66,78251.07,0.0,-0.98959,1e-05,2.19641]
[1777037152900,44.66,78251.07,0.0,-0.98959,1e-05,2.19641]
[1777037153019,44.66,78251.07,0.0,-0.98959,1e-05,2.19641]
[1777037153121,44.66,78251.16,0.0,-0.98959,1e-05,2.19626]
[1777037158488,44.66,78250.57,0.0,-0.9896,1e-05,2.19428]
[1777037158520,44.66,78250.57,0.0,-0.9896,1e-05,2.19428]
[1777037158551,44.66,78250.57,0.0,-0.9896,1e-05,2.19428]
[1777037158770,44.65,78248.61,0.0,-0.98962,1e-05,2.19089]
[1777037158871,44.65,78246.78,0.0,-0.98963,1e-05,2.18823]
[1777037160658,44.65,78236.47,0.0,-0.98972,1e-05,2.17277]
[1777037161769,44.65,78236.47,0.0,-0.98972,1e-05,2.17277]
[1777037161782,44.65,78234.76,0.0,-0.98973,1e-05,2.17007]
[1777037164457,44.65,78235.15,0.0,-0.98973,1e-05,2.1704]
[1777037164518,44.65,78235.15,0.0,-0.98973,1e-05,2.1704]
[1777037164491,44.65,78233.99,0.0,-0.98974,1e-05,2.16826]
[1777037167812,44.65,78232.15,0.0,-0.98976,1e-05,2.16514]
[1777037168022,44.65,78232.15,0.0,-0.98976,1e-05,2.16514]
[1777037171203,44.64,78230.85,0.0,-0.98977,1e-05,2.16258]
[1777037171205,44.64,78230.85,0.0,-0.98977,1e-05,2.16258]
[1777037171269,44.64,78230.85,0.0,-0.98977,1e-05,2.16258]
[1777037171300,44.64,78232.49,0.0,-0.98976,1e-05,2.16472]
[1777037174757,44.64,78226.25,0.0,-0.98981,1e-05,2.15484]
[1777037175764,44.64,78212.83,0.0,-0.98991,1e-05,2.13544]
[1777037177302,44.64,78212.83,0.0,-0.98991,1e-05,2.13544]
[1777037177305,44.64,78212.83,0.0,-0.98991,1e-05,2.13544]
[1777037177521,44.64,78212.83,0.0,-0.98991,1e-05,2.13544]
[1777037177523,44.64,78211.51,0.0,-0.98993,1e-05,2.13322]
[1777037182813,44.63,78208.54,0.0,-0.98995,1e-05,2.1282]
[1777037187848,44.63,78209.39,0.0,-0.98995,1e-05,2.12867]
[1777037188842,44.63,78209.39,0.0,-0.98995,1e-05,2.12867]
[1777037188845,44.63,78209.39,0.0,-0.98995,1e-05,2.12867]
[1777037189020,44.63,78209.39,0.0,-0.98995,1e-05,2.12867]
[1777037189121,44.63,78212.03,0.0,-0.98993,1e-05,2.13228]
[1777037191817,44.63,78214.97,0.0,-0.98991,1e-05,2.13615]
[1777037191862,44.63,78214.97,0.0,-0.98991,1e-05,2.13615]
[1777037192020,44.63,78214.97,0.0,-0.98991,1e-05,2.13615]
[1777037192121,44.63,78212.86,0.0,-0.98993,1e-05,2.13171]
[1777037197760,44.63,78209.5,0.0,-0.98996,1e-05,2.12621]
[1777037197770,44.63,78209.5,0.0,-0.98996,1e-05,2.12621]
[1777037197829,44.63,78209.5,0.0,-0.98996,1e-05,2.12621]
[1777037198019,44.63,78209.5,0.0,-0.98996,1e-05,2.12621]
[1777037198121,44.63,78210.34,0.0,-0.98996,1e-05,2.12727]
[1777037203916,44.62,78210.17,0.0,-0.98996,1e-05,2.12632]
[1777037204023,44.62,78210.17,0.0,-0.98996,1e-05,2.12632]
[1777037206235,44.62,78210.81,0.0,-0.98996,1e-05,2.12695]
[1777037206285,44.62,78210.81,0.0,-0.98996,1e-05,2.12695]
[1777037206336,44.62,78210.96,0.0,-0.98996,1e-05,2.12702]
[1777037207304,44.62,78210.96,0.0,-0.98996,1e-05,2.12702]
[1777037207519,44.62,78210.96,0.0,-0.98996,1e-05,2.12702]
[1777037213023,44.62,78202.88,0.0,-0.99002,1e-05,2.11463]
[1777037214075,44.62,78202.88,0.0,-0.99002,1e-05,2.11463]
[1777037214113,44.62,78202.88,0.0,-0.99002,1e-05,2.11463]
[1777037214274,44.62,78202.88,0.0,-0.99002,1e-05,2.11463]
[1777037214376,44.62,78196.34,0.0,-0.99007,1e-05,2.10528]
[1777037215040,44.62,78196.17,0.0,-0.99008,1e-05,2.10494]
[1777037216910,44.62,78198.82,0.0,-0.99006,1e-05,2.10858]
[1777037216914,44.62,78198.82,0.0,-0.99006,1e-05,2.10858]
[1777037217026,44.62,78198.82,0.0,-0.99006,1e-05,2.10858]
[1777037217056,44.62,78199.51,0.0,-0.99005,1e-05,2.10945]
[1777037222091,44.61,78206.7,0.0,-0.99001,1e-05,2.11736]
[1777037223401,44.61,78206.7,0.0,-0.99001,1e-05,2.11736]
[1777037223448,44.61,78206.7,0.0,-0.99001,1e-05,2.11736]
[1777037223520,44.61,78206.7,0.0,-0.99001,1e-05,2.11736]
[1777037223603,44.61,78215.12,0.0,-0.98995,1e-05,2.12906]
[1777037229105,44.61,78216.23,0.0,-0.98994,1e-05,2.13007]
[1777037229110,44.61,78216.23,0.0,-0.98994,1e-05,2.13007]
[1777037229269,44.61,78216.23,0.0,-0.98994,1e-05,2.13007]
[1777037229370,44.6,78214.65,0.0,-0.98996,1e-05,2.12769]
[1777037231136,44.6,78214.43,0.0,-0.98996,1e-05,2.12725]
[1777037231188,44.6,78214.43,0.0,-0.98996,1e-05,2.12725]
[1777037231274,44.6,78214.43,0.0,-0.98996,1e-05,2.12725]
[1777037231375,44.6,78205.01,0.0,-0.99003,1e-05,2.11376]
[1777037232161,44.6,78202.25,0.0,-0.99005,1e-05,2.10976]
[1777037236189,44.6,78199.7,0.0,-0.99008,1e-05,2.10428]
[1777037236837,44.6,78199.7,0.0,-0.99008,1e-05,2.10428]
[1777037236876,44.6,78199.7,0.0,-0.99008,1e-05,2.10428]
[1777037237031,44.6,78199.7,0.0,-0.99008,1e-05,2.10428]
[1777037237195,44.59,78199.06,0.0,-0.99009,1e-05,2.10259]
[1777037240217,44.59,78194.95,0.0,-0.99013,1e-05,2.0953]
[1777037241451,44.59,78194.95,0.0,-0.99013,1e-05,2.0953]
[1777037241514,44.59,78194.95,0.0,-0.99013,1e-05,2.0953]
[1777037241524,44.59,78194.95,0.0,-0.99013,1e-05,2.0953]
[1777037241545,44.59,78195.63,0.0,-0.99012,1e-05,2.09613]
[1777037244923,44.59,78194.28,0.0,-0.99013,1e-05,2.09412]
[1777037244928,44.59,78194.28,0.0,-0.99013,1e-05,2.09412]
[1777037245022,44.59,78194.28,0.0,-0.99013,1e-05,2.09412]
[1777037245252,44.59,78192.08,0.0,-0.99015,1e-05,2.09098]
[1777037246259,44.59,78187.55,0.0,-0.99018,1e-05,2.08458]
[1777037247559,44.59,78187.55,0.0,-0.99018,1e-05,2.08458]
[1777037247601,44.59,78187.55,0.0,-0.99018,1e-05,2.08458]
[1777037247657,44.59,78181.39,0.0,-0.99023,1e-05,2.07589]
[1777037247771,44.59,78181.39,0.0,-0.99023,1e-05,2.07589]
[1777037249280,44.59,78175.5,0.0,-0.99027,1e-05,2.06767]
[1777037250287,44.59,78187.11,0.0,-0.99019,1e-05,2.08384]
[1777037251538,44.59,78187.11,0.0,-0.99019,1e-05,2.08384]
[1777037251543,44.59,78187.11,0.0,-0.99019,1e-05,2.08384]
[1777037251627,44.59,78194.99,0.0,-0.99014,1e-05,2.09358]
[1777037251774,44.59,78194.99,0.0,-0.99014,1e-05,2.09358]
[1777037252301,44.59,78199.68,0.0,-0.9901,1e-05,2.10017]
[1777037253189,44.59,78199.68,0.0,-0.9901,1e-05,2.10017]
[1777037253192,44.59,78199.68,0.0,-0.9901,1e-05,2.10017]
[1777037253269,44.59,78199.68,0.0,-0.9901,1e-05,2.10017]
[1777037253308,44.59,78204.41,0.0,-0.99007,1e-05,2.10678]
[1777037255505,44.58,78204.7,0.0,-0.99007,1e-05,2.10653]
[1777037255507,44.58,78204.7,0.0,-0.99007,1e-05,2.10653]
[1777037255525,44.58,78204.7,0.0,-0.99007,1e-05,2.10653]
[1777037255603,44.58,78203.56,0.0,-0.99008,1e-05,2.10477]
[1777037261364,44.58,78204.16,0.0,-0.99007,1e-05,2.10524]
[1777037266399,44.58,78206.47,0.0,-0.99006,1e-05,2.10811]
[1777037269753,44.58,78206.26,0.0,-0.99006,1e-05,2.10765]
[1777037269761,44.58,78206.26,0.0,-0.99006,1e-05,2.10765]
[1777037269769,44.58,78206.26,0.0,-0.99006,1e-05,2.10765]
[1777037270427,44.58,78206.44,0.0,-0.99006,1e-05,2.10774]
[1777037272441,44.58,78202.81,0.0,-0.99009,1e-05,2.10237]
[1777037277506,44.58,78204.24,0.0,-0.99008,1e-05,2.10407]
[1777037277520,44.58,78204.24,0.0,-0.99008,1e-05,2.10407]
[1777037277580,44.58,78204.24,0.0,-0.99008,1e-05,2.10407]
[1777037277621,44.58,78204.84,0.0,-0.99008,1e-05,2.10484]
[1777037277769,44.58,78204.84,0.0,-0.99008,1e-05,2.10484]
[1777037279930,44.57,78205.63,0.0,-0.99007,1e-05,2.10578]
[1777037280020,44.57,78205.63,0.0,-0.99007,1e-05,2.10578]
[1777037280497,44.57,78215.38,0.0,-0.99,1e-05,2.11949]
[1777037281505,44.57,78217.66,0.0,-0.98998,1e-05,2.12262]
[1777037286078,44.57,78217.93,0.0,-0.98998,1e-05,2.12254]
[1777037286080,44.57,78217.93,0.0,-0.98998,1e-05,2.12254]
[1777037286276,44.57,78217.93,0.0,-0.98998,1e-05,2.12254]
[1777037286540,44.57,78217.9,0.0,-0.98998,1e-05,2.12238]
[1777037291669,44.57,78217.54,0.0,-0.98999,1e-05,2.12139]
[1777037291575,44.57,78211.79,0.0,-0.99003,1e-05,2.11313]
[1777037291724,44.57,78211.79,0.0,-0.99003,1e-05,2.11313]
[1777037291769,44.57,78211.79,0.0,-0.99003,1e-05,2.11313]
[1777037292582,44.57,78212.1,0.0,-0.99003,1e-05,2.11346]
[1777037297617,44.57,78212.82,0.0,-0.99003,1e-05,2.11397]
[1777037300130,44.57,78213.67,0.0,-0.99002,1e-05,2.11498]
[1777037300198,44.57,78213.67,0.0,-0.99002,1e-05,2.11498]
[1777037300270,44.57,78213.67,0.0,-0.99002,1e-05,2.11498]
[1777037300638,44.57,78214.94,0.0,-0.99001,1e-05,2.11668]
[1777037305673,44.56,78213.83,0.0,-0.99002,1e-05,2.1146]
[1777037310404,44.56,78211.26,0.0,-0.99005,1e-05,2.11055]
[1777037310443,44.56,78211.26,0.0,-0.99005,1e-05,2.11055]
[1777037310519,44.56,78211.26,0.0,-0.99005,1e-05,2.11055]
[1777037310708,44.56,78210.43,0.0,-0.99005,1e-05,2.10927]
[1777037314226,44.56,78210.04,0.0,-0.99006,1e-05,2.10717]
[1777037314273,44.56,78210.04,0.0,-0.99006,1e-05,2.10717]
[1777037314735,44.56,78209.68,0.0,-0.99007,1e-05,2.10657]
[1777037319771,44.56,78210.48,0.0,-0.99006,1e-05,2.10722]
[1777037323888,44.56,78210.48,0.0,-0.99006,1e-05,2.10722]
[1777037323936,44.56,78210.48,0.0,-0.99006,1e-05,2.10722]
[1777037324024,44.56,78210.48,0.0,-0.99006,1e-05,2.10722]
[1777037324033,44.56,78211.59,0.0,-0.99006,1e-05,2.1084]
[1777037324806,44.56,78215.3,0.0,-0.99003,1e-05,2.11355]
[1777037328396,44.56,78214.76,0.0,-0.99003,1e-05,2.11257]
[1777037328398,44.56,78214.76,0.0,-0.99003,1e-05,2.11257]
[1777037328519,44.56,78214.76,0.0,-0.99003,1e-05,2.11257]
[1777037328621,44.56,78214.62,0.0,-0.99004,1e-05,2.11216]
[1777037333869,44.55,78217.15,0.0,-0.99002,1e-05,2.11523]
[1777037337256,44.55,78217.39,0.0,-0.99002,1e-05,2.11537]
[1777037337269,44.55,78217.39,0.0,-0.99002,1e-05,2.11537]
[1777037337304,44.55,78217.39,0.0,-0.99002,1e-05,2.11537]
[1777037337519,44.55,78217.39,0.0,-0.99002,1e-05,2.11537]
[1777037337572,44.55,78218.25,0.0,-0.99001,1e-05,2.11639]
[1777037341925,44.55,78222.62,0.0,-0.98998,1e-05,2.12217]
[1777037343337,44.55,78222.62,0.0,-0.98998,1e-05,2.12217]
[1777037343520,44.55,78222.62,0.0,-0.98998,1e-05,2.12217]
[1777037347143,44.55,78222.78,0.0,-0.98999,1e-05,2.12196]
[1777037347272,44.55,78222.78,0.0,-0.98999,1e-05,2.12196]
[1777037347374,44.55,78223.06,0.0,-0.98998,1e-05,2.12225]
[1777037353002,44.55,78221.99,0.0,-0.99,1e-05,2.12006]
[1777037357068,44.54,78223.67,0.0,-0.98998,1e-05,2.12212]
[1777037357269,44.54,78223.67,0.0,-0.98998,1e-05,2.12212]
[1777037363071,44.54,78222.98,0.0,-0.98999,1e-05,2.12034]
[1777037365304,44.54,78222.99,0.0,-0.98999,1e-05,2.12024]
[1777037365355,44.54,78222.99,0.0,-0.98999,1e-05,2.12024]
[1777037365522,44.54,78222.99,0.0,-0.98999,1e-05,2.12024]
[1777037365624,44.54,78223.22,0.0,-0.98999,1e-05,2.12034]
[1777037371127,44.54,78223.54,0.0,-0.99,1e-05,2.11894]
[1777037372341,44.54,78223.54,0.0,-0.99,1e-05,2.11894]
[1777037372345,44.54,78223.54,0.0,-0.99,1e-05,2.11894]
[1777037372519,44.54,78223.54,0.0,-0.99,1e-05,2.11894]
[1777037372620,44.54,78221.8,0.0,-0.99001,1e-05,2.11625]
[1777037375337,44.54,78221.58,0.0,-0.99002,1e-05,2.11583]
[1777037375524,44.54,78221.58,0.0,-0.99002,1e-05,2.11583]
[1777037375614,44.54,78221.58,0.0,-0.99002,1e-05,2.11583]
[1777037375768,44.54,78221.58,0.0,-0.99002,1e-05,2.11583]
[1777037375689,44.54,78220.82,0.0,-0.99002,1e-05,2.11453]
[1777037376163,44.54,78215.38,0.0,-0.99006,1e-05,2.10683]
[1777037378177,44.54,78213.96,0.0,-0.99008,1e-05,2.10464]
[1777037379575,44.54,78213.96,0.0,-0.99008,1e-05,2.10464]
[1777037379629,44.54,78213.96,0.0,-0.99008,1e-05,2.10464]
[1777037379770,44.54,78213.96,0.0,-0.99008,1e-05,2.10464]
[1777037379778,44.53,78213.71,0.0,-0.99008,1e-05,2.10411]
[1777037382205,44.53,78210.84,0.0,-0.9901,1e-05,2.09988]
[1777037387240,44.53,78210.84,0.0,-0.9901,1e-05,2.09943]
[1777037391609,44.53,78210.58,0.0,-0.99011,1e-05,2.09878]
[1777037391720,44.53,78210.58,0.0,-0.99011,1e-05,2.09878]
[1777037391771,44.53,78210.58,0.0,-0.99011,1e-05,2.09878]
[1777037391710,44.53,78200.35,0.0,-0.99018,1e-05,2.08425]
[1777037392275,44.53,78199.17,0.0,-0.99019,1e-05,2.0826]
[1777037393282,44.53,78195.42,0.0,-0.99022,1e-05,2.07729]
[1777037394289,44.53,78191.5,0.0,-0.99025,1e-05,2.07177]
[1777037395013,44.53,78191.5,0.0,-0.99025,1e-05,2.07177]
[1777037395020,44.53,78191.5,0.0,-0.99025,1e-05,2.07177]
[1777037395067,44.53,78191.5,0.0,-0.99025,1e-05,2.07177]
[1777037395269,44.53,78191.5,0.0,-0.99025,1e-05,2.07177]
[1777037395296,44.53,78189.24,0.0,-0.99027,1e-05,2.06858]
[1777037399324,44.53,78195.57,0.0,-0.99022,1e-05,2.07727]
[1777037401365,44.53,78198.67,0.0,-0.9902,1e-05,2.08155]
[1777037402756,44.53,78198.67,0.0,-0.9902,1e-05,2.08155]
[1777037402836,44.53,78186.94,0.0,-0.99029,1e-05,2.06514]
[1777037403581,44.53,78160.47,0.0,-0.99048,1e-05,2.02855]
[1777037404591,44.53,78175.27,0.0,-0.99037,1e-05,2.04888]
[1777037405597,44.53,78172.5,0.0,-0.99039,1e-05,2.04506]
[1777037406536,44.53,78172.5,0.0,-0.99039,1e-05,2.04506]
[1777037406604,44.53,78179.2,0.0,-0.99034,1e-05,2.05436]
[1777037407610,44.53,78172.21,0.0,-0.99039,1e-05,2.04469]
[1777037408618,44.53,78173.16,0.0,-0.99039,1e-05,2.04602]
[1777037409625,44.53,78167.94,0.0,-0.99042,1e-05,2.03884]
[1777037410632,44.53,78171.04,0.0,-0.9904,1e-05,2.04313]
[1777037411645,44.53,78183.64,0.0,-0.99031,1e-05,2.06058]
[1777037412649,44.53,78189.8,0.0,-0.99027,1e-05,2.06902]
[1777037414664,44.53,78180.66,0.0,-0.99033,1e-05,2.05628]
[1777037415671,44.53,78182.23,0.0,-0.99032,1e-05,2.05845]
[1777037416678,44.53,78177.0,0.0,-0.99036,1e-05,2.0512]
[1777037418607,44.53,78174.32,0.0,-0.99038,1e-05,2.04751]
[1777037418772,44.53,78174.32,0.0,-0.99038,1e-05,2.04751]
[1777037419075,44.53,78174.24,0.0,-0.99038,1e-05,2.04741]
[1777037419270,44.53,78174.24,0.0,-0.99038,1e-05,2.04741]
[1777037419699,44.53,78175.12,0.0,-0.99037,1e-05,2.04864]
[1777037424734,44.53,78175.17,0.0,-0.99037,1e-05,2.04877]
[1777037428762,44.53,78172.06,0.0,-0.99039,1e-05,2.04453]
[1777037429760,44.53,78172.06,0.0,-0.99039,1e-05,2.04453]
[1777037429769,44.53,78172.06,0.0,-0.99039,1e-05,2.04453]
[1777037429861,44.53,78176.85,0.0,-0.99036,1e-05,2.05116]
[1777037430520,44.53,78176.85,0.0,-0.99036,1e-05,2.05116]
[1777037430776,44.53,78174.13,0.0,-0.99038,1e-05,2.04741]
[1777037431783,44.53,78170.48,0.0,-0.99041,1e-05,2.04114]
[1777037432263,44.53,78170.48,0.0,-0.99041,1e-05,2.04114]
[1777037432270,44.53,78170.48,0.0,-0.99041,1e-05,2.04114]
[1777037432614,44.53,78170.48,0.0,-0.99041,1e-05,2.04114]
[1777037432769,44.53,78170.48,0.0,-0.99041,1e-05,2.04114]
[1777037432790,44.53,78165.4,0.0,-0.99045,1e-05,2.03418]
[1777037433797,44.53,78159.86,0.0,-0.99049,1e-05,2.02661]
[1777037434804,44.53,78156.41,0.0,-0.99051,1e-05,2.02193]
[1777037436024,44.53,78155.74,0.0,-0.99052,1e-05,2.02107]
[1777037436275,44.53,78155.74,0.0,-0.99052,1e-05,2.02107]
[1777037436818,44.53,78156.53,0.0,-0.99051,1e-05,2.0222]
[1777037437705,44.53,78156.53,0.0,-0.99051,1e-05,2.0222]
[1777037437769,44.53,78156.53,0.0,-0.99051,1e-05,2.0222]
[1777037437825,44.53,78153.88,0.0,-0.99053,1e-05,2.01863]
[1777037440568,44.53,78155.97,0.0,-0.99051,1e-05,2.02159]
[1777037440725,44.53,78155.97,0.0,-0.99051,1e-05,2.02159]
[1777037440770,44.53,78155.97,0.0,-0.99051,1e-05,2.02159]
[1777037440846,44.53,78154.87,0.0,-0.99052,1e-05,2.02014]
[1777037441853,44.53,78158.83,0.0,-0.99049,1e-05,2.02561]
[1777037443319,44.53,78159.9,0.0,-0.99049,1e-05,2.02712]
[1777037443520,44.53,78159.9,0.0,-0.99049,1e-05,2.02712]
[1777037443836,44.53,78159.9,0.0,-0.99049,1e-05,2.02712]
[1777037443866,44.53,78154.59,0.0,-0.99052,1e-05,2.0199]
[1777037444020,44.53,78154.59,0.0,-0.99052,1e-05,2.0199]
[1777037444874,44.53,78150.21,0.0,-0.99055,1e-05,2.01399]
[1777037446891,44.53,78139.21,0.0,-0.99063,1e-05,1.99918]
[1777037447896,44.53,78126.64,0.0,-0.99072,1e-05,1.98231]
[1777037448904,44.53,78113.95,0.0,-0.99081,1e-05,1.96542]
[1777037449911,44.53,78108.97,0.0,-0.99084,1e-05,1.95893]
[1777037452932,44.54,78120.69,0.0,-0.99076,1e-05,1.97509]
[1777037453938,44.54,78119.19,0.0,-0.99077,1e-05,1.97321]
[1777037454946,44.54,78121.78,0.0,-0.99075,1e-05,1.97683]
[1777037455953,44.54,78128.96,0.0,-0.9907,1e-05,1.98661]
[1777037456960,44.54,78135.89,0.0,-0.99065,1e-05,1.99608]
[1777037458801,44.54,78135.89,0.0,-0.99065,1e-05,1.99608]
[1777037458914,44.54,78135.89,0.0,-0.99065,1e-05,1.99608]
[1777037458870,44.54,78138.08,0.0,-0.99063,1e-05,1.99924]
[1777037459211,44.54,78138.46,0.0,-0.99063,1e-05,1.99985]
[1777037460988,44.54,78145.91,0.0,-0.99057,1e-05,2.01005]
[1777037462061,44.54,78155.02,0.0,-0.99051,1e-05,2.02254]
[1777037463006,44.54,78146.73,0.0,-0.99057,1e-05,2.01129]
[1777037464015,44.54,78132.64,0.0,-0.99067,1e-05,1.99226]
[1777037465021,44.54,78108.98,0.0,-0.99083,1e-05,1.96062]
[1777037466028,44.54,78097.81,0.0,-0.99091,1e-05,1.94593]
[1777037467038,44.54,78093.36,0.0,-0.99094,1e-05,1.94023]
[1777037468047,44.54,78087.84,0.0,-0.99098,1e-05,1.93314]
[1777037470061,44.54,78090.51,0.0,-0.99096,1e-05,1.93707]
[1777037471068,44.54,78100.18,0.0,-0.99089,1e-05,1.95007]
[1777037472075,44.55,78106.55,0.0,-0.99084,1e-05,1.95872]
[1777037473272,44.55,78106.55,0.0,-0.99084,1e-05,1.95872]
[1777037473373,44.55,78107.35,0.0,-0.99084,1e-05,1.95994]
[1777037477312,44.55,78105.65,0.0,-0.99085,1e-05,1.95815]
[1777037477416,44.55,78114.37,0.0,-0.99079,1e-05,1.96995]
[1777037478118,44.55,78134.33,0.0,-0.99064,1e-05,1.99693]
[1777037479126,44.55,78140.54,0.0,-0.9906,1e-05,2.00544]
[1777037480133,44.55,78138.07,0.0,-0.99062,1e-05,2.00216]
[1777037481140,44.55,78132.1,0.0,-0.99066,1e-05,1.99416]
[1777037483420,44.55,78134.25,0.0,-0.99064,1e-05,1.99717]
[1777037484164,44.55,78127.77,0.0,-0.99069,1e-05,1.9886]
[1777037485169,44.55,78120.97,0.0,-0.99073,1e-05,1.97956]
[1777037486621,44.55,78120.97,0.0,-0.99073,1e-05,1.97956]
[1777037486770,44.55,78120.97,0.0,-0.99073,1e-05,1.97956]
[1777037486864,44.55,78119.16,0.0,-0.99075,1e-05,1.97738]
[1777037488190,44.55,78109.47,0.0,-0.99081,1e-05,1.96454]
[1777037489197,44.55,78106.02,0.0,-0.99084,1e-05,1.96009]
[1777037490610,44.55,78106.02,0.0,-0.99084,1e-05,1.96009]
[1777037490769,44.55,78106.02,0.0,-0.99084,1e-05,1.96009]
[1777037492219,44.56,78120.22,0.0,-0.99074,1e-05,1.97833]
[1777037493225,44.56,78125.71,0.0,-0.9907,1e-05,1.98583]
[1777037494234,44.56,78122.09,0.0,-0.99073,1e-05,1.98107]
[1777037495429,44.56,78122.09,0.0,-0.99073,1e-05,1.98107]
[1777037495520,44.56,78122.09,0.0,-0.99073,1e-05,1.98107]
[1777037495527,44.56,78111.73,0.0,-0.9908,1e-05,1.96744]
[1777037496302,44.56,78111.73,0.0,-0.9908,1e-05,1.96744]
[1777037497255,44.56,78096.51,0.0,-0.9909,1e-05,1.94732]
[1777037498266,44.56,78107.9,0.0,-0.99082,1e-05,1.96263]
[1777037499272,44.56,78117.26,0.0,-0.99076,1e-05,1.97532]
[1777037500318,44.56,78117.26,0.0,-0.99076,1e-05,1.97532]
[1777037500373,44.56,78118.8,0.0,-0.99074,1e-05,1.97753]
[1777037501286,44.56,78115.82,0.0,-0.99076,1e-05,1.97366]
[1777037503300,44.56,78109.88,0.0,-0.9908,1e-05,1.96596]
[1777037507328,44.56,78114.44,0.0,-0.99077,1e-05,1.97259]
[1777037508334,44.56,78122.19,0.0,-0.99071,1e-05,1.98312]
[1777037509342,44.56,78127.36,0.0,-0.99068,1e-05,1.99021]
[1777037510351,44.56,78126.7,0.0,-0.99068,1e-05,1.98942]
[1777037512366,44.57,78123.29,0.0,-0.9907,1e-05,1.98502]
[1777037513860,44.57,78117.62,0.0,-0.99074,1e-05,1.97761]
[1777037514519,44.57,78117.62,0.0,-0.99074,1e-05,1.97761]
[1777037514523,44.57,78120.19,0.0,-0.99072,1e-05,1.98117]
[1777037515385,44.57,78126.43,0.0,-0.99068,1e-05,1.98957]
[1777037516849,44.57,78126.43,0.0,-0.99068,1e-05,1.98957]
[1777037516951,44.57,78124.97,0.0,-0.99069,1e-05,1.98782]
[1777037517028,44.57,78124.97,0.0,-0.99069,1e-05,1.98782]
[1777037517400,44.57,78131.08,0.0,-0.99065,1e-05,1.99606]
[1777037518407,44.57,78134.92,0.0,-0.99062,1e-05,2.00136]
[1777037519414,44.57,78147.79,0.0,-0.99053,1e-05,2.01894]
[1777037520422,44.57,78153.2,0.0,-0.99049,1e-05,2.02641]
[1777037521429,44.57,78149.41,0.0,-0.99051,1e-05,2.02128]
[1777037523443,44.57,78161.54,0.0,-0.99043,1e-05,2.03797]
[1777037524451,44.57,78153.05,0.0,-0.99049,1e-05,2.02638]
[1777037525458,44.57,78148.86,0.0,-0.99052,1e-05,2.02067]
[1777037526465,44.57,78149.62,0.0,-0.99051,1e-05,2.02174]
[1777037528940,44.57,78146.38,0.0,-0.99053,1e-05,2.01742]
[1777037529027,44.57,78146.38,0.0,-0.99053,1e-05,2.01742]
[1777037531539,44.57,78140.68,0.0,-0.99057,1e-05,2.00981]
[1777037532165,44.57,78140.68,0.0,-0.99057,1e-05,2.00981]
[1777037532270,44.57,78140.68,0.0,-0.99057,1e-05,2.00981]
[1777037535986,44.57,78137.55,0.0,-0.9906,1e-05,2.00582]
[1777037536020,44.57,78137.55,0.0,-0.9906,1e-05,2.00582]
[1777037536574,44.57,78143.43,0.0,-0.99055,1e-05,2.01396]
[1777037538124,44.57,78143.14,0.0,-0.99055,1e-05,2.01363]
[1777037538272,44.57,78143.14,0.0,-0.99055,1e-05,2.01363]
[1777037538587,44.57,78143.83,0.0,-0.99055,1e-05,2.01464]
[1777037539816,44.57,78143.83,0.0,-0.99055,1e-05,2.01464]
[1777037540020,44.57,78143.83,0.0,-0.99055,1e-05,2.01464]
[1777037540602,44.57,78148.6,0.0,-0.99051,1e-05,2.02128]
[1777037541609,44.57,78162.79,0.0,-0.99041,1e-05,2.04078]
[1777037542616,44.57,78152.5,0.0,-0.99049,1e-05,2.02668]
[1777037544630,44.57,78157.11,0.0,-0.99045,1e-05,2.03308]
[1777037545637,44.57,78164.24,0.0,-0.9904,1e-05,2.04291]
[1777037547651,44.57,78168.62,0.0,-0.99037,1e-05,2.04898]
[1777037549665,44.57,78177.13,0.0,-0.99031,1e-05,2.06077]
[1777037550672,44.57,78185.11,0.0,-0.99025,1e-05,2.07185]
[1777037551679,44.57,78182.9,0.0,-0.99027,1e-05,2.06749]
[1777037556714,44.57,78176.41,0.0,-0.99032,1e-05,2.05837]
[1777037559956,44.57,78178.77,0.0,-0.9903,1e-05,2.06162]
[1777037560021,44.57,78178.77,0.0,-0.9903,1e-05,2.06162]
[1777037563117,44.57,78173.52,0.0,-0.99034,1e-05,2.05431]
[1777037563269,44.57,78173.52,0.0,-0.99034,1e-05,2.05431]
[1777037566784,44.57,78161.98,0.0,-0.99042,1e-05,2.0384]
[1777037567791,44.57,78163.59,0.0,-0.99041,1e-05,2.04064]
[1777037568798,44.57,78156.73,0.0,-0.99046,1e-05,2.03124]
[1777037569805,44.57,78149.5,0.0,-0.99051,1e-05,2.02139]
[1777037570812,44.57,78161.09,0.0,-0.99043,1e-05,2.03733]
[1777037571819,44.57,78163.15,0.0,-0.99041,1e-05,2.0402]
[1777037572675,44.57,78163.15,0.0,-0.99041,1e-05,2.0402]
[1777037572770,44.57,78163.15,0.0,-0.99041,1e-05,2.0402]
[1777037574391,44.57,78161.63,0.0,-0.99042,1e-05,2.03816]
[1777037574523,44.57,78161.63,0.0,-0.99042,1e-05,2.03816]
[1777037574839,44.57,78161.98,0.0,-0.99042,1e-05,2.03867]
[1777037575847,44.57,78148.93,0.0,-0.99052,1e-05,2.02082]
[1777037576854,44.57,78147.49,0.0,-0.99053,1e-05,2.01891]
[1777037579913,44.58,78145.12,0.0,-0.99054,1e-05,2.01582]
[1777037580926,44.58,78143.92,0.0,-0.99055,1e-05,2.01425]
[1777037581028,44.58,78140.22,0.0,-0.99058,1e-05,2.00929]
[1777037581888,44.58,78131.91,0.0,-0.99063,1e-05,1.9981]
[1777037582896,44.58,78130.45,0.0,-0.99064,1e-05,1.99623]
[1777037584910,44.58,78136.59,0.0,-0.9906,1e-05,2.00475]
[1777037585917,44.58,78139.3,0.0,-0.99058,1e-05,2.00852]
[1777037587200,44.58,78139.42,0.0,-0.99058,1e-05,2.00876]
[1777037587270,44.58,78139.42,0.0,-0.99058,1e-05,2.00876]
[1777037587692,44.58,78139.42,0.0,-0.99058,1e-05,2.00876]
[1777037587956,44.58,78173.49,0.0,-0.99033,1e-05,2.05548]
[1777037589955,44.58,78176.86,0.0,-0.99031,1e-05,2.06022]
[1777037591394,44.58,78176.78,0.0,-0.99031,1e-05,2.0601]
[1777037591979,44.58,78180.7,0.0,-0.99028,1e-05,2.06553]
[1777037592975,44.58,78188.85,0.0,-0.99021,1e-05,2.07807]
[1777037593983,44.59,78191.88,0.0,-0.99018,1e-05,2.08347]
[1777037594990,44.59,78200.05,0.0,-0.99012,1e-05,2.09609]
[1777037595997,44.6,78203.03,0.0,-0.99009,1e-05,2.10142]
[1777037598010,44.6,78220.39,0.0,-0.98995,1e-05,2.12825]
[1777037599018,44.61,78210.73,0.0,-0.99001,1e-05,2.11563]
[1777037600033,44.61,78204.93,0.0,-0.99005,1e-05,2.10853]
[1777037601040,44.62,78194.3,0.0,-0.99013,1e-05,2.09416]
[1777037602047,44.62,78177.29,0.0,-0.99025,1e-05,2.07099]
[1777037603054,44.62,78171.25,0.0,-0.99029,1e-05,2.06325]
[1777037604061,44.62,78166.68,0.0,-0.99032,1e-05,2.05758]
[1777037606075,44.63,78156.0,0.0,-0.99039,1e-05,2.04418]
[1777037607082,44.63,78155.49,0.0,-0.99039,1e-05,2.04417]
[1777037612118,44.64,78157.22,0.0,-0.99037,1e-05,2.04878]
[1777037613126,44.65,78165.7,0.0,-0.9903,1e-05,2.06118]
[1777037614132,44.65,78180.04,0.0,-0.99019,1e-05,2.08179]
[1777037615139,44.65,78188.24,0.0,-0.99013,1e-05,2.0939]
[1777037616145,44.65,78187.32,0.0,-0.99013,1e-05,2.09322]
[1777037617152,44.66,78179.48,0.0,-0.99018,1e-05,2.08286]
[1777037618846,44.66,78174.69,0.0,-0.99021,1e-05,2.07744]
[1777037619171,44.66,78178.74,0.0,-0.99018,1e-05,2.08309]
[1777037620180,44.66,78182.44,0.0,-0.99015,1e-05,2.08889]
[1777037621186,44.67,78191.4,0.0,-0.99008,1e-05,2.10208]
[1777037622193,44.67,78196.28,0.0,-0.99004,1e-05,2.10955]
[1777037624207,44.67,78190.28,0.0,-0.99008,1e-05,2.10225]
[1777037625950,44.67,78190.28,0.0,-0.99008,1e-05,2.10225]
[1777037626020,44.67,78190.28,0.0,-0.99008,1e-05,2.10225]
[1777037626121,44.68,78187.76,0.0,-0.99009,1e-05,2.09989]
[1777037627229,44.68,78192.59,0.0,-0.99005,1e-05,2.10728]
[1777037629757,44.68,78194.31,0.0,-0.99004,1e-05,2.11028]
[1777037629770,44.68,78194.31,0.0,-0.99004,1e-05,2.11028]
[1777037629828,44.69,78190.16,0.0,-0.99006,1e-05,2.10559]
[1777037631258,44.69,78183.67,0.0,-0.99011,1e-05,2.09706]
[1777037634969,44.69,78181.11,0.0,-0.99012,1e-05,2.09466]
[1777037635021,44.69,78181.11,0.0,-0.99012,1e-05,2.09466]
[1777037635122,44.7,78187.61,0.0,-0.99007,1e-05,2.10497]
[1777037637029,44.7,78189.13,0.0,-0.99006,1e-05,2.10711]
[1777037637126,44.7,78189.87,0.0,-0.99004,1e-05,2.10931]
[1777037637270,44.7,78189.87,0.0,-0.99004,1e-05,2.10931]
[1777037638666,44.7,78189.25,0.0,-0.99005,1e-05,2.10843]
[1777037638770,44.7,78189.25,0.0,-0.99005,1e-05,2.10843]
[1777037640852,44.7,78188.17,0.0,-0.99005,1e-05,2.10737]
[1777037641022,44.7,78188.17,0.0,-0.99005,1e-05,2.10737]
[1777037641124,44.7,78180.32,0.0,-0.99012,1e-05,2.0951]
[1777037642342,44.7,78174.15,0.0,-0.99017,1e-05,2.08638]
[1777037643749,44.7,78174.15,0.0,-0.99017,1e-05,2.08638]
[1777037643770,44.7,78174.15,0.0,-0.99017,1e-05,2.08638]
[1777037643844,44.7,78173.24,0.0,-0.99017,1e-05,2.08496]
[1777037645363,44.7,78168.8,0.0,-0.99021,1e-05,2.07869]
[1777037647391,44.7,78161.32,0.0,-0.99025,1e-05,2.06954]
[1777037649404,44.71,78153.13,0.0,-0.99031,1e-05,2.05947]
[1777037650412,44.71,78155.11,0.0,-0.99029,1e-05,2.06287]
[1777037651418,44.71,78147.14,0.0,-0.99034,1e-05,2.05251]
[1777037652426,44.72,78152.57,0.0,-0.9903,1e-05,2.06067]
[1777037653433,44.72,78158.06,0.0,-0.99026,1e-05,2.06893]
[1777037654441,44.72,78165.61,0.0,-0.9902,1e-05,2.08007]
[1777037655448,44.72,78174.15,0.0,-0.99013,1e-05,2.09262]
[1777037656356,44.72,78174.15,0.0,-0.99013,1e-05,2.09262]
[1777037656526,44.72,78174.15,0.0,-0.99013,1e-05,2.09262]
[1777037656570,44.73,78175.84,0.0,-0.99012,1e-05,2.09559]
[1777037658470,44.73,78184.34,0.0,-0.99005,1e-05,2.10873]
[1777037659486,44.73,78202.62,0.0,-0.98991,1e-05,2.13519]
[1777037660486,44.73,78216.44,0.0,-0.9898,1e-05,2.15546]
[1777037661493,44.74,78215.15,0.0,-0.9898,1e-05,2.15412]
[1777037664514,44.74,78219.94,0.0,-0.98976,1e-05,2.1625]
[1777037666528,44.75,78228.15,0.0,-0.98969,1e-05,2.1753]
[1777037667534,44.75,78235.33,0.0,-0.98963,1e-05,2.18616]
[1777037668541,44.75,78233.65,0.0,-0.98964,1e-05,2.18418]
[1777037669549,44.75,78229.89,0.0,-0.98967,1e-05,2.1792]
[1777037671565,44.75,78225.76,0.0,-0.9897,1e-05,2.17288]
[1777037672571,44.76,78238.16,0.0,-0.9896,1e-05,2.1913]
[1777037673577,44.76,78254.41,0.0,-0.98948,1e-05,2.21544]
[1777037674584,44.76,78255.49,0.0,-0.98947,1e-05,2.21743]
[1777037675591,44.76,78266.42,0.0,-0.98938,1e-05,2.23391]
[1777037676599,44.76,78273.79,0.0,-0.98932,1e-05,2.24518]
[1777037677606,44.76,78279.37,0.0,-0.98927,1e-05,2.25382]
[1777037679620,44.77,78282.78,0.0,-0.98924,1e-05,2.2596]
[1777037683648,44.77,78296.16,0.0,-0.98912,1e-05,2.28092]
[1777037685661,44.77,78290.33,0.0,-0.98917,1e-05,2.27281]
[1777037687676,44.78,78298.22,0.0,-0.9891,1e-05,2.28523]
[1777037688683,44.78,78312.39,0.0,-0.98898,1e-05,2.30687]
[1777037689690,44.78,78307.28,0.0,-0.98902,1e-05,2.29944]
[1777037690697,44.78,78288.1,0.0,-0.98918,1e-05,2.2709]
[1777037692714,44.78,78285.71,0.0,-0.98919,1e-05,2.2679]
[1777037697120,44.78,78286.91,0.0,-0.98918,1e-05,2.2706]
[1777037697270,44.79,78286.13,0.0,-0.98918,1e-05,2.27003]
[1777037700771,44.79,78271.06,0.0,-0.9893,1e-05,2.24852]
[1777037701784,44.79,78262.84,0.0,-0.98936,1e-05,2.23667]
[1777037702790,44.79,78261.81,0.0,-0.98937,1e-05,2.23549]
[1777037703797,44.79,78276.34,0.0,-0.98925,1e-05,2.25734]
[1777037705811,44.8,78276.63,0.0,-0.98924,1e-05,2.25844]
[1777037706819,44.8,78280.41,0.0,-0.98921,1e-05,2.26438]
[1777037710117,44.8,78278.5,0.0,-0.98922,1e-05,2.26245]
[1777037710270,44.8,78278.8,0.0,-0.98922,1e-05,2.2632]
[1777037713869,44.81,78285.6,0.0,-0.98916,1e-05,2.27457]
[1777037714779,44.81,78285.6,0.0,-0.98916,1e-05,2.27457]
[1777037715019,44.81,78285.6,0.0,-0.98916,1e-05,2.27457]
[1777037715082,44.82,78273.94,0.0,-0.98924,1e-05,2.25998]
[1777037715764,44.82,78273.94,0.0,-0.98924,1e-05,2.25998]
[1777037715770,44.82,78273.94,0.0,-0.98924,1e-05,2.25998]
[1777037716890,44.82,78278.98,0.0,-0.98919,1e-05,2.26779]
[1777037717564,44.82,78278.98,0.0,-0.98919,1e-05,2.26779]
[1777037717770,44.82,78278.98,0.0,-0.98919,1e-05,2.26779]
[1777037717900,44.82,78282.78,0.0,-0.98916,1e-05,2.27377]
[1777037719921,44.82,78275.77,0.0,-0.98921,1e-05,2.26389]
[1777037720745,44.82,78275.77,0.0,-0.98921,1e-05,2.26389]
[1777037720770,44.82,78275.77,0.0,-0.98921,1e-05,2.26389]
[1777037720928,44.82,78283.41,0.0,-0.98915,1e-05,2.27587]
[1777037721935,44.82,78279.02,0.0,-0.98918,1e-05,2.26959]
[1777037723055,44.82,78279.02,0.0,-0.98918,1e-05,2.26959]
[1777037723270,44.82,78279.02,0.0,-0.98918,1e-05,2.26959]
[1777037723278,44.82,78269.64,0.0,-0.98926,1e-05,2.25593]
[1777037723949,44.83,78268.57,0.0,-0.98926,1e-05,2.25466]
[1777037724955,44.83,78276.36,0.0,-0.9892,1e-05,2.26649]
[1777037725964,44.83,78260.34,0.0,-0.98933,1e-05,2.24272]
[1777037726971,44.83,78247.5,0.0,-0.98943,1e-05,2.2245]
[1777037727977,44.83,78248.82,0.0,-0.98941,1e-05,2.22674]
[1777037729349,44.83,78248.82,0.0,-0.98941,1e-05,2.22674]
[1777037729525,44.83,78249.94,0.0,-0.9894,1e-05,2.22868]
[1777037729992,44.83,78253.82,0.0,-0.98937,1e-05,2.23469]
[1777037732560,44.83,78253.72,0.0,-0.98937,1e-05,2.23379]
[1777037732769,44.83,78253.72,0.0,-0.98937,1e-05,2.23379]
[1777037733067,44.83,78253.72,0.0,-0.98937,1e-05,2.23379]
[1777037733272,44.83,78253.72,0.0,-0.98937,1e-05,2.23379]
[1777037733336,44.84,78253.52,0.0,-0.98937,1e-05,2.23379]
[1777037736035,44.84,78240.29,0.0,-0.98947,1e-05,2.21527]
[1777037737042,44.84,78241.45,0.0,-0.98946,1e-05,2.21729]
[1777037740064,44.84,78247.28,0.0,-0.98942,1e-05,2.22584]
[1777037741070,44.84,78252.28,0.0,-0.98938,1e-05,2.23319]
[1777037743085,44.84,78256.17,0.0,-0.98935,1e-05,2.23824]
[1777037743711,44.84,78256.17,0.0,-0.98935,1e-05,2.23824]
[1777037743769,44.84,78256.17,0.0,-0.98935,1e-05,2.23824]
[1777037745952,44.81,78257.52,0.0,-0.98938,1e-05,2.23339]
[1777037746019,44.81,78257.52,0.0,-0.98938,1e-05,2.23339]
[1777037746106,44.8,78251.86,0.0,-0.98944,1e-05,2.22175]
[1777037747113,44.8,78247.92,0.0,-0.98947,1e-05,2.21567]
[1777037748120,44.79,78234.6,0.0,-0.98959,1e-05,2.1933]
[1777037749129,44.78,78231.43,0.0,-0.98963,1e-05,2.18615]
[1777037749694,44.78,78231.43,0.0,-0.98963,1e-05,2.18615]
[1777037749771,44.78,78231.43,0.0,-0.98963,1e-05,2.18615]
[1777037752154,44.75,78223.39,0.0,-0.98973,1e-05,2.16757]
[1777037753161,44.74,78229.22,0.0,-0.9897,1e-05,2.17391]
[1777037753924,44.74,78229.22,0.0,-0.9897,1e-05,2.17391]
[1777037754020,44.74,78229.22,0.0,-0.9897,1e-05,2.17391]
[1777037757791,44.71,78230.55,0.0,-0.98973,1e-05,2.16724]
[1777037757900,44.71,78230.55,0.0,-0.98973,1e-05,2.16724]
[1777037758196,44.71,78223.82,0.0,-0.98979,1e-05,2.15736]
[1777037760292,44.71,78222.39,0.0,-0.9898,1e-05,2.15512]
[1777037760523,44.71,78224.98,0.0,-0.98978,1e-05,2.15866]
[1777037761006,44.71,78224.98,0.0,-0.98978,1e-05,2.15866]
[1777037761019,44.71,78224.98,0.0,-0.98978,1e-05,2.15866]
[1777037761220,44.71,78223.71,0.0,-0.98979,1e-05,2.15664]
[1777037762232,44.71,78227.7,0.0,-0.98976,1e-05,2.16219]
[1777037762952,44.71,78227.7,0.0,-0.98976,1e-05,2.16219]
[1777037763023,44.71,78227.7,0.0,-0.98976,1e-05,2.16219]
[1777037763248,44.71,78240.13,0.0,-0.98967,1e-05,2.17993]
[1777037764256,44.71,78244.21,0.0,-0.98964,1e-05,2.18561]
[1777037765263,44.71,78253.85,0.0,-0.98956,1e-05,2.19939]
[1777037766270,44.71,78257.05,0.0,-0.98954,1e-05,2.2038]
[1777037766823,44.71,78257.05,0.0,-0.98954,1e-05,2.2038]
[1777037767028,44.71,78257.05,0.0,-0.98954,1e-05,2.2038]
[1777037767277,44.7,78252.92,0.0,-0.98957,1e-05,2.19751]
[1777037769291,44.7,78264.25,0.0,-0.98949,1e-05,2.21354]
[1777037770297,44.7,78268.69,0.0,-0.98945,1e-05,2.21976]
[1777037772848,44.7,78270.53,0.0,-0.98944,1e-05,2.22188]
[1777037773019,44.7,78270.53,0.0,-0.98944,1e-05,2.22188]
[1777037773319,44.7,78275.17,0.0,-0.98941,1e-05,2.22841]
[1777037774326,44.7,78279.81,0.0,-0.98937,1e-05,2.23494]
[1777037775333,44.7,78273.71,0.0,-0.98942,1e-05,2.22562]
[1777037775966,44.7,78273.71,0.0,-0.98942,1e-05,2.22562]
[1777037776020,44.7,78273.71,0.0,-0.98942,1e-05,2.22562]
[1777037777347,44.69,78269.01,0.0,-0.98946,1e-05,2.21809]
[1777037778826,44.69,78270.05,0.0,-0.98946,1e-05,2.21932]
[1777037779019,44.69,78270.05,0.0,-0.98946,1e-05,2.21932]
[1777037779618,44.69,78268.84,0.0,-0.98947,1e-05,2.21724]
[1777037779769,44.69,78268.84,0.0,-0.98947,1e-05,2.21724]
[1777037780367,44.69,78266.84,0.0,-0.98948,1e-05,2.21401]
[1777037781374,44.69,78270.73,0.0,-0.98946,1e-05,2.21943]
[1777037783393,44.69,78264.61,0.0,-0.98951,1e-05,2.20985]
[1777037784397,44.69,78257.38,0.0,-0.98956,1e-05,2.19901]
[1777037784657,44.69,78257.38,0.0,-0.98956,1e-05,2.19901]
[1777037784768,44.69,78257.38,0.0,-0.98956,1e-05,2.19901]
[1777037785404,44.68,78255.04,0.0,-0.98958,1e-05,2.19533]
[1777037787422,44.68,78247.09,0.0,-0.98965,1e-05,2.18328]
[1777037788443,44.68,78239.98,0.0,-0.9897,1e-05,2.17276]
[1777037790426,44.68,78239.98,0.0,-0.9897,1e-05,2.17276]
[1777037789442,44.68,78228.35,0.0,-0.9898,1e-05,2.1558]
[1777037790523,44.68,78228.35,0.0,-0.9898,1e-05,2.1558]
[1777037790571,44.68,78226.86,0.0,-0.98981,1e-05,2.15349]
[1777037791457,44.67,78221.75,0.0,-0.98986,1e-05,2.14316]
[1777037793471,44.67,78220.83,0.0,-0.98987,1e-05,2.14154]
[1777037795904,44.67,78219.44,0.0,-0.98988,1e-05,2.1394]
[1777037795982,44.67,78219.44,0.0,-0.98988,1e-05,2.1394]
[1777037796020,44.67,78219.44,0.0,-0.98988,1e-05,2.1394]
[1777037796122,44.67,78219.0,0.0,-0.98989,1e-05,2.13849]
[1777037799421,44.67,78221.95,0.0,-0.98987,1e-05,2.14256]
[1777037799521,44.67,78220.49,0.0,-0.98988,1e-05,2.14033]
[1777037799610,44.67,78216.57,0.0,-0.98991,1e-05,2.1346]
[1777037800569,44.67,78216.57,0.0,-0.98991,1e-05,2.1346]
[1777037800725,44.67,78216.57,0.0,-0.98991,1e-05,2.1346]
[1777037801094,44.67,78216.57,0.0,-0.98991,1e-05,2.1346]
[1777037801134,44.67,78218.56,0.0,-0.98989,1e-05,2.13717]
[1777037801527,44.67,78223.35,0.0,-0.98986,1e-05,2.14401]
[1777037802808,44.67,78223.35,0.0,-0.98986,1e-05,2.14401]
[1777037803019,44.67,78223.35,0.0,-0.98986,1e-05,2.14401]
[1777037803121,44.67,78215.25,0.0,-0.98992,1e-05,2.13218]
[1777037803581,44.67,78208.59,0.0,-0.98997,1e-05,2.12272]
[1777037805595,44.67,78201.74,0.0,-0.99002,1e-05,2.11281]
[1777037808619,44.67,78199.04,0.0,-0.99004,1e-05,2.10873]
[1777037809626,44.67,78193.68,0.0,-0.99009,1e-05,2.10109]
[1777037814661,44.66,78186.86,0.0,-0.99014,1e-05,2.09117]
[1777037815668,44.66,78182.63,0.0,-0.99017,1e-05,2.08519]
[1777037816948,44.66,78182.63,0.0,-0.99017,1e-05,2.08519]
[1777037817019,44.66,78182.63,0.0,-0.99017,1e-05,2.08519]
[1777037819696,44.66,78187.64,0.0,-0.99013,1e-05,2.09205]
[1777037822563,44.66,78184.57,0.0,-0.99016,1e-05,2.08765]
[1777037822769,44.66,78184.57,0.0,-0.99016,1e-05,2.08765]
[1777037822782,44.66,78184.32,0.0,-0.99016,1e-05,2.08725]
[1777037827147,44.66,78190.38,0.0,-0.99012,1e-05,2.09549]
[1777037827521,44.66,78190.38,0.0,-0.99012,1e-05,2.09549]
[1777037828759,44.66,78182.17,0.0,-0.99018,1e-05,2.08394]
[1777037830437,44.66,78182.17,0.0,-0.99018,1e-05,2.08394]
[1777037830520,44.66,78179.94,0.0,-0.99019,1e-05,2.08078]
[1777037830773,44.66,78180.14,0.0,-0.99019,1e-05,2.08102]
[1777037835809,44.66,78178.25,0.0,-0.99021,1e-05,2.0782]
[1777037837410,44.66,78178.25,0.0,-0.99021,1e-05,2.0782]
[1777037837520,44.66,78177.93,0.0,-0.99021,1e-05,2.07772]
[1777037839892,44.66,78177.03,0.0,-0.99022,1e-05,2.07641]
[1777037840019,44.66,78177.03,0.0,-0.99022,1e-05,2.07641]
[1777037840275,44.66,78177.03,0.0,-0.99022,1e-05,2.07641]
[1777037840377,44.66,78178.37,0.0,-0.99021,1e-05,2.07822]
[1777037840843,44.66,78174.25,0.0,-0.99024,1e-05,2.07248]
[1777037841850,44.66,78162.75,0.0,-0.99032,1e-05,2.0565]
[1777037842857,44.66,78147.34,0.0,-0.99043,1e-05,2.03527]
[1777037844214,44.66,78147.34,0.0,-0.99043,1e-05,2.03527]
[1777037844312,44.66,78142.97,0.0,-0.99046,1e-05,2.02933]
[1777037844871,44.66,78136.29,0.0,-0.99051,1e-05,2.02021]
[1777037845878,44.66,78139.9,0.0,-0.99049,1e-05,2.02519]
[1777037848235,44.66,78141.07,0.0,-0.99048,1e-05,2.02686]
[1777037848899,44.66,78152.6,0.0,-0.99039,1e-05,2.04278]
[1777037849907,44.66,78160.0,0.0,-0.99034,1e-05,2.05304]
[1777037850930,44.66,78178.66,0.0,-0.9902,1e-05,2.07896]
[1777037851926,44.66,78195.43,0.0,-0.99008,1e-05,2.1012]
[1777037852933,44.66,78192.46,0.0,-0.99011,1e-05,2.09699]
[1777037853940,44.66,78192.61,0.0,-0.99011,1e-05,2.09713]
[1777037856961,44.66,78197.24,0.0,-0.99007,1e-05,2.10344]
[1777037857968,44.66,78201.81,0.0,-0.99004,1e-05,2.10982]
[1777037859988,44.66,78206.75,0.0,-0.99,1e-05,2.11663]
[1777037862271,44.66,78207.83,0.0,-0.98999,1e-05,2.11806]
[1777037862816,44.66,78208.71,0.0,-0.98999,1e-05,2.1191]
[1777037863020,44.66,78208.71,0.0,-0.98999,1e-05,2.1191]
[1777037863115,44.66,78208.06,0.0,-0.98999,1e-05,2.11807]
[1777037864016,44.66,78213.75,0.0,-0.98995,1e-05,2.12614]
[1777037865023,44.66,78221.67,0.0,-0.98989,1e-05,2.13731]
[1777037866030,44.66,78237.06,0.0,-0.98978,1e-05,2.15923]
[1777037867037,44.66,78235.14,0.0,-0.98979,1e-05,2.15633]
[1777037868044,44.65,78229.62,0.0,-0.98984,1e-05,2.14807]
[1777037871065,44.65,78226.93,0.0,-0.98986,1e-05,2.14376]
[1777037874086,44.65,78220.12,0.0,-0.98991,1e-05,2.13361]
[1777037875093,44.65,78215.01,0.0,-0.98995,1e-05,2.12634]
[1777037876100,44.65,78206.8,0.0,-0.99001,1e-05,2.11445]
[1777037876934,44.65,78206.8,0.0,-0.99001,1e-05,2.11445]
[1777037877019,44.65,78206.8,0.0,-0.99001,1e-05,2.11445]
[1777037877107,44.65,78206.25,0.0,-0.99002,1e-05,2.11358]
[1777037879121,44.65,78221.25,0.0,-0.98991,1e-05,2.13468]
[1777037881143,44.65,78193.16,0.0,-0.99012,1e-05,2.09482]
[1777037882145,44.65,78182.14,0.0,-0.9902,1e-05,2.07927]
[1777037883151,44.65,78180.23,0.0,-0.99022,1e-05,2.07651]
[1777037888535,44.65,78179.56,0.0,-0.99022,1e-05,2.07548]
[1777037888666,44.65,78180.86,0.0,-0.99021,1e-05,2.07727]
[1777037888774,44.65,78180.86,0.0,-0.99021,1e-05,2.07727]
[1777037889193,44.65,78180.9,0.0,-0.99021,1e-05,2.0773]
[1777037890200,44.65,78185.97,0.0,-0.99017,1e-05,2.08435]
[1777037891524,44.65,78185.97,0.0,-0.99017,1e-05,2.08435]
[1777037891528,44.65,78185.97,0.0,-0.99017,1e-05,2.08435]
[1777037891770,44.65,78187.04,0.0,-0.99017,1e-05,2.08581]
[1777037892214,44.65,78189.74,0.0,-0.99015,1e-05,2.08954]
[1777037894126,44.65,78187.86,0.0,-0.99016,1e-05,2.08686]
[1777037894174,44.65,78187.86,0.0,-0.99016,1e-05,2.08686]
[1777037894269,44.65,78187.86,0.0,-0.99016,1e-05,2.08686]
[1777037894275,44.65,78184.03,0.0,-0.99019,1e-05,2.08146]
[1777037896370,44.65,78186.07,0.0,-0.99017,1e-05,2.08428]
[1777037896488,44.65,78186.07,0.0,-0.99017,1e-05,2.08428]
[1777037896519,44.65,78186.07,0.0,-0.99017,1e-05,2.08428]
[1777037896470,44.65,78183.85,0.0,-0.99019,1e-05,2.08114]
[1777037898258,44.65,78179.52,0.0,-0.99022,1e-05,2.07504]
[1777037900271,44.65,78175.45,0.0,-0.99025,1e-05,2.06933]
[1777037900911,44.65,78175.45,0.0,-0.99025,1e-05,2.06933]
[1777037900969,44.65,78175.45,0.0,-0.99025,1e-05,2.06933]
[1777037901019,44.65,78175.45,0.0,-0.99025,1e-05,2.06933]
[1777037901279,44.65,78176.2,0.0,-0.99025,1e-05,2.07037]
[1777037905725,44.65,78173.91,0.0,-0.99026,1e-05,2.06715]
[1777037905770,44.65,78173.91,0.0,-0.99026,1e-05,2.06715]
[1777037905971,44.65,78173.91,0.0,-0.99026,1e-05,2.06715]
[1777037906020,44.65,78173.91,0.0,-0.99026,1e-05,2.06715]
[1777037906315,44.65,78172.81,0.0,-0.99027,1e-05,2.06562]
[1777037907322,44.65,78165.07,0.0,-0.99033,1e-05,2.05489]
[1777037908329,44.65,78169.4,0.0,-0.9903,1e-05,2.0609]
[1777037909336,44.65,78186.48,0.0,-0.99017,1e-05,2.08469]
[1777037910343,44.65,78189.39,0.0,-0.99015,1e-05,2.08873]
[1777037911179,44.65,78189.39,0.0,-0.99015,1e-05,2.08873]
[1777037911270,44.65,78189.39,0.0,-0.99015,1e-05,2.08873]
[1777037911360,44.65,78189.39,0.0,-0.99015,1e-05,2.08873]
[1777037911519,44.65,78189.39,0.0,-0.99015,1e-05,2.08873]
[1777037911575,44.65,78188.81,0.0,-0.99016,1e-05,2.08661]
[1777037915380,44.64,78179.6,0.0,-0.99023,1e-05,2.07363]
[1777037916234,44.64,78179.6,0.0,-0.99023,1e-05,2.07363]
[1777037916271,44.64,78179.6,0.0,-0.99023,1e-05,2.07363]
[1777037916361,44.64,78179.6,0.0,-0.99023,1e-05,2.07363]
[1777037916519,44.64,78179.6,0.0,-0.99023,1e-05,2.07363]
[1777037916615,44.64,78179.24,0.0,-0.99023,1e-05,2.07311]
[1777037917394,44.64,78184.05,0.0,-0.9902,1e-05,2.07981]
[1777037918401,44.64,78178.36,0.0,-0.99024,1e-05,2.07186]
[1777037919013,44.64,78178.36,0.0,-0.99024,1e-05,2.07186]
[1777037919095,44.64,78178.36,0.0,-0.99024,1e-05,2.07186]
[1777037919269,44.64,78178.36,0.0,-0.99024,1e-05,2.07186]
[1777037919408,44.64,78181.95,0.0,-0.99021,1e-05,2.07686]
[1777037922428,44.64,78184.03,0.0,-0.9902,1e-05,2.07972]
[1777037922526,44.64,78184.03,0.0,-0.9902,1e-05,2.07972]
[1777037922540,44.64,78184.03,0.0,-0.9902,1e-05,2.07972]
[1777037922613,44.64,78186.96,0.0,-0.99018,1e-05,2.0838]
[1777037922769,44.64,78186.96,0.0,-0.99018,1e-05,2.0838]
[1777037926655,44.64,78188.62,0.0,-0.99016,1e-05,2.086]
[1777037926660,44.64,78188.62,0.0,-0.99016,1e-05,2.086]
[1777037926770,44.64,78188.62,0.0,-0.99016,1e-05,2.086]
[1777037927463,44.64,78187.52,0.0,-0.99017,1e-05,2.08443]
[1777037930485,44.64,78195.12,0.0,-0.99012,1e-05,2.095]
[1777037931373,44.64,78195.12,0.0,-0.99012,1e-05,2.095]
[1777037931523,44.64,78195.12,0.0,-0.99012,1e-05,2.095]
[1777037931614,44.64,78197.06,0.0,-0.9901,1e-05,2.09768]
[1777037932510,44.64,78202.22,0.0,-0.99006,1e-05,2.10489]
[1777037932731,44.64,78202.22,0.0,-0.99006,1e-05,2.10489]
[1777037932771,44.64,78202.22,0.0,-0.99006,1e-05,2.10489]
[1777037934526,44.64,78207.87,0.0,-0.99002,1e-05,2.11274]
[1777037935533,44.64,78214.39,0.0,-0.98997,1e-05,2.1219]
[1777037937546,44.64,78219.3,0.0,-0.98994,1e-05,2.12868]
[1777037938554,44.64,78225.93,0.0,-0.98989,1e-05,2.13802]
[1777037939573,44.64,78245.77,0.0,-0.98974,1e-05,2.16637]
[1777037940578,44.64,78261.82,0.0,-0.98961,1e-05,2.18962]
[1777037941585,44.64,78266.31,0.0,-0.98958,1e-05,2.19577]
[1777037943599,44.64,78259.43,0.0,-0.98964,1e-05,2.18531]
[1777037945615,44.64,78280.75,0.0,-0.98947,1e-05,2.21603]
[1777037946622,44.64,78282.81,0.0,-0.98946,1e-05,2.2188]
[1777037947630,44.63,78288.58,0.0,-0.98941,1e-05,2.22702]
[1777037948637,44.63,78280.3,0.0,-0.98948,1e-05,2.21455]
[1777037949644,44.63,78280.54,0.0,-0.98948,1e-05,2.21464]
[1777037954678,44.63,78284.92,0.0,-0.98945,1e-05,2.21975]
[1777037956697,44.63,78291.61,0.0,-0.9894,1e-05,2.22906]
[1777037957703,44.62,78316.23,0.0,-0.98921,1e-05,2.26535]
[1777037958710,44.62,78316.2,0.0,-0.98921,1e-05,2.26494]
[1777037960724,44.62,78311.84,0.0,-0.98925,1e-05,2.25773]
[1777037961731,44.62,78308.35,0.0,-0.98928,1e-05,2.25218]
[1777037966766,44.61,78306.76,0.0,-0.9893,1e-05,2.24818]
[1777037969787,44.61,78302.5,0.0,-0.98934,1e-05,2.24089]
[1777037970794,44.61,78288.43,0.0,-0.98945,1e-05,2.21979]
[1777037971801,44.61,78282.48,0.0,-0.98951,1e-05,2.20946]
[1777037973815,44.61,78278.2,0.0,-0.98954,1e-05,2.20268]
[1777037976837,44.6,78284.42,0.0,-0.9895,1e-05,2.21103]
[1777037978929,44.6,78287.41,0.0,-0.98948,1e-05,2.21516]
[1777037979005,44.6,78287.41,0.0,-0.98948,1e-05,2.21516]
[1777037979022,44.6,78287.41,0.0,-0.98948,1e-05,2.21516]
[1777037979104,44.6,78284.12,0.0,-0.9895,1e-05,2.21005]
[1777037979857,44.6,78280.51,0.0,-0.98953,1e-05,2.2045]
[1777037982606,44.6,78280.63,0.0,-0.98953,1e-05,2.20442]
[1777037982723,44.6,78280.63,0.0,-0.98953,1e-05,2.20442]
[1777037982771,44.6,78279.99,0.0,-0.98954,1e-05,2.20298]
[1777037982877,44.6,78279.77,0.0,-0.98954,1e-05,2.20266]
[1777037983886,44.6,78275.79,0.0,-0.98958,1e-05,2.19659]
[1777037985427,44.6,78275.79,0.0,-0.98958,1e-05,2.19659]
[1777037985435,44.6,78275.79,0.0,-0.98958,1e-05,2.19659]
[1777037985520,44.6,78275.79,0.0,-0.98958,1e-05,2.19659]
[1777037985585,44.59,78278.51,0.0,-0.98956,1e-05,2.20008]
[1777037986906,44.59,78291.37,0.0,-0.98946,1e-05,2.2187]
[1777037987821,44.59,78291.37,0.0,-0.98946,1e-05,2.2187]
[1777037987831,44.59,78291.37,0.0,-0.98946,1e-05,2.2187]
[1777037988026,44.59,78291.37,0.0,-0.98946,1e-05,2.2187]
[1777037988059,44.59,78292.87,0.0,-0.98945,1e-05,2.22063]
[1777037988921,44.59,78286.32,0.0,-0.9895,1e-05,2.21071]
[1777037989845,44.59,78286.32,0.0,-0.9895,1e-05,2.21071]
[1777037989925,44.59,78286.32,0.0,-0.9895,1e-05,2.21071]
[1777037990023,44.59,78286.32,0.0,-0.9895,1e-05,2.21071]
[1777037990066,44.59,78279.75,0.0,-0.98955,1e-05,2.20082]
[1777037990936,44.59,78275.72,0.0,-0.98959,1e-05,2.19469]
[1777037993203,44.59,78274.1,0.0,-0.9896,1e-05,2.19209]
[1777037993220,44.59,78274.1,0.0,-0.9896,1e-05,2.19209]
[1777037993271,44.59,78274.1,0.0,-0.9896,1e-05,2.19209]
[1777037993275,44.59,78272.62,0.0,-0.98961,1e-05,2.1897]
[1777037995926,44.59,78275.23,0.0,-0.9896,1e-05,2.19304]
[1777037995932,44.59,78275.23,0.0,-0.9896,1e-05,2.19304]
[1777037996021,44.59,78275.23,0.0,-0.9896,1e-05,2.19304]
[1777037996081,44.58,78277.6,0.0,-0.98958,1e-05,2.19626]
[1777038001006,44.58,78298.16,0.0,-0.98942,1e-05,2.22525]
[1777038002052,44.58,78306.4,0.0,-0.98936,1e-05,2.23743]
[1777038003024,44.58,78303.6,0.0,-0.98938,1e-05,2.23301]
[1777038004085,44.58,78300.19,0.0,-0.98941,1e-05,2.22735]
[1777038005043,44.58,78288.14,0.0,-0.98951,1e-05,2.20931]
[1777038006559,44.58,78288.14,0.0,-0.98951,1e-05,2.20931]
[1777038006731,44.58,78288.14,0.0,-0.98951,1e-05,2.20931]
[1777038006770,44.58,78288.14,0.0,-0.98951,1e-05,2.20931]
[1777038006767,44.57,78286.78,0.0,-0.98952,1e-05,2.20679]
[1777038008068,44.57,78303.38,0.0,-0.98939,1e-05,2.23097]
[1777038009032,44.57,78303.38,0.0,-0.98939,1e-05,2.23097]
[1777038009154,44.57,78303.38,0.0,-0.98939,1e-05,2.23097]
[1777038009269,44.57,78303.38,0.0,-0.98939,1e-05,2.23097]
[1777038009370,44.57,78306.25,0.0,-0.98937,1e-05,2.23491]
[1777038010087,44.57,78301.37,0.0,-0.98941,1e-05,2.22738]
[1777038011094,44.57,78287.68,0.0,-0.98952,1e-05,2.20694]
[1777038012673,44.57,78287.68,0.0,-0.98952,1e-05,2.20694]
[1777038012774,44.57,78287.68,0.0,-0.98952,1e-05,2.20694]
[1777038012778,44.57,78287.68,0.0,-0.98952,1e-05,2.20694]
[1777038012825,44.57,78284.46,0.0,-0.98955,1e-05,2.20171]
[1777038013020,44.57,78284.46,0.0,-0.98955,1e-05,2.20171]
[1777038014813,44.57,78283.98,0.0,-0.98955,1e-05,2.201]
[1777038014115,44.57,78278.96,0.0,-0.98959,1e-05,2.19342]
[1777038015020,44.57,78278.96,0.0,-0.98959,1e-05,2.19342]
[1777038015122,44.57,78275.0,0.0,-0.98963,1e-05,2.18741]
[1777038017876,44.56,78275.56,0.0,-0.98962,1e-05,2.18777]
[1777038018026,44.56,78275.56,0.0,-0.98962,1e-05,2.18777]
[1777038018473,44.56,78275.56,0.0,-0.98962,1e-05,2.18777]
[1777038018518,44.56,78275.56,0.0,-0.98962,1e-05,2.18777]
[1777038018568,44.56,78275.35,0.0,-0.98963,1e-05,2.18723]
[1777038023267,44.56,78273.42,0.0,-0.98965,1e-05,2.18351]
[1777038023316,44.56,78273.42,0.0,-0.98965,1e-05,2.18351]
[1777038023523,44.56,78273.42,0.0,-0.98965,1e-05,2.18351]
[1777038023583,44.56,78270.29,0.0,-0.98967,1e-05,2.17853]
[1777038024185,44.56,78274.51,0.0,-0.98964,1e-05,2.18467]
[1777038028874,44.56,78271.74,0.0,-0.98967,1e-05,2.17999]
[1777038028876,44.56,78271.74,0.0,-0.98967,1e-05,2.17999]
[1777038029020,44.55,78271.32,0.0,-0.98967,1e-05,2.17916]
[1777038029220,44.55,78270.51,0.0,-0.98968,1e-05,2.17778]
[1777038030226,44.55,78267.21,0.0,-0.9897,1e-05,2.17279]
[1777038031234,44.55,78261.98,0.0,-0.98975,1e-05,2.16374]
[1777038032241,44.55,78251.48,0.0,-0.98983,1e-05,2.14844]
[1777038033251,44.55,78243.93,0.0,-0.98989,1e-05,2.13748]
[1777038034258,44.55,78230.96,0.0,-0.98999,1e-05,2.11887]
[1777038035265,44.55,78227.09,0.0,-0.99002,1e-05,2.11329]
[1777038040300,44.55,78218.8,0.0,-0.99008,1e-05,2.10116]
[1777038043321,44.55,78235.15,0.0,-0.98996,1e-05,2.12412]
[1777038044328,44.55,78223.15,0.0,-0.99005,1e-05,2.107]
[1777038045335,44.55,78217.71,0.0,-0.99009,1e-05,2.09925]
[1777038047349,44.55,78224.03,0.0,-0.99005,1e-05,2.10804]
[1777038048041,44.55,78224.03,0.0,-0.99005,1e-05,2.10804]
[1777038048047,44.55,78224.03,0.0,-0.99005,1e-05,2.10804]
[1777038048273,44.55,78224.03,0.0,-0.99005,1e-05,2.10804]
[1777038048356,44.55,78222.45,0.0,-0.99006,1e-05,2.10573]
[1777038052386,44.55,78233.13,0.0,-0.98998,1e-05,2.12057]
[1777038053394,44.55,78240.91,0.0,-0.98992,1e-05,2.13154]
[1777038054401,44.54,78244.38,0.0,-0.9899,1e-05,2.13638]
[1777038058203,44.54,78243.87,0.0,-0.9899,1e-05,2.13527]
[1777038058271,44.54,78243.87,0.0,-0.9899,1e-05,2.13527]
[1777038058436,44.54,78245.13,0.0,-0.98989,1e-05,2.13694]
[1777038059435,44.54,78248.62,0.0,-0.98987,1e-05,2.14181]
[1777038061064,44.54,78249.37,0.0,-0.98986,1e-05,2.14275]
[1777038061107,44.54,78249.37,0.0,-0.98986,1e-05,2.14275]
[1777038061275,44.54,78249.37,0.0,-0.98986,1e-05,2.14275]
[1777038061454,44.54,78249.84,0.0,-0.98986,1e-05,2.14329]
[1777038065046,44.54,78252.52,0.0,-0.98984,1e-05,2.14673]
[1777038065049,44.54,78252.52,0.0,-0.98984,1e-05,2.14673]
[1777038065270,44.54,78252.52,0.0,-0.98984,1e-05,2.14673]
[1777038065481,44.54,78253.02,0.0,-0.98984,1e-05,2.14731]
[1777038067613,44.54,78252.16,0.0,-0.98985,1e-05,2.14593]
[1777038067652,44.54,78252.16,0.0,-0.98985,1e-05,2.14593]
[1777038067778,44.54,78252.16,0.0,-0.98985,1e-05,2.14593]
[1777038067879,44.54,78249.64,0.0,-0.98987,1e-05,2.14205]
[1777038068502,44.54,78238.78,0.0,-0.98995,1e-05,2.12654]
[1777038069129,44.54,78238.78,0.0,-0.98995,1e-05,2.12654]
[1777038069135,44.54,78238.78,0.0,-0.98995,1e-05,2.12654]
[1777038069273,44.54,78238.78,0.0,-0.98995,1e-05,2.12654]
[1777038069510,44.54,78235.65,0.0,-0.98997,1e-05,2.12199]
[1777038070517,44.54,78232.38,0.0,-0.99,1e-05,2.11725]
[1777038072533,44.54,78247.73,0.0,-0.98988,1e-05,2.13895]
[1777038073325,44.54,78247.73,0.0,-0.98988,1e-05,2.13895]
[1777038073523,44.54,78247.73,0.0,-0.98988,1e-05,2.13895]
[1777038073540,44.54,78248.48,0.0,-0.98988,1e-05,2.1399]
[1777038076561,44.53,78260.54,0.0,-0.98979,1e-05,2.15684]
[1777038077365,44.53,78260.54,0.0,-0.98979,1e-05,2.15684]
[1777038077424,44.53,78260.54,0.0,-0.98979,1e-05,2.15684]
[1777038077529,44.53,78260.54,0.0,-0.98979,1e-05,2.15684]
[1777038077568,44.53,78261.38,0.0,-0.98978,1e-05,2.1579]
[1777038078575,44.53,78268.96,0.0,-0.98973,1e-05,2.1687]
[1777038079582,44.53,78273.8,0.0,-0.98969,1e-05,2.17555]
[1777038080590,44.53,78275.55,0.0,-0.98968,1e-05,2.17792]
[1777038081602,44.53,78255.97,0.0,-0.98983,1e-05,2.14945]
[1777038082608,44.53,78251.45,0.0,-0.98986,1e-05,2.14278]
[1777038083615,44.53,78246.49,0.0,-0.9899,1e-05,2.13554]
[1777038085211,44.53,78247.55,0.0,-0.9899,1e-05,2.13693]
[1777038085214,44.53,78247.55,0.0,-0.9899,1e-05,2.13693]
[1777038085272,44.53,78247.55,0.0,-0.9899,1e-05,2.13693]
[1777038085629,44.53,78244.2,0.0,-0.98992,1e-05,2.13202]
[1777038086636,44.53,78238.34,0.0,-0.98997,1e-05,2.12356]
[1777038088650,44.53,78237.26,0.0,-0.98998,1e-05,2.12182]
[1777038089987,44.53,78238.26,0.0,-0.98997,1e-05,2.12315]
[1777038089990,44.53,78238.26,0.0,-0.98997,1e-05,2.12315]
[1777038090020,44.53,78238.26,0.0,-0.98997,1e-05,2.12315]
[1777038090664,44.53,78237.4,0.0,-0.98998,1e-05,2.12184]
[1777038092678,44.53,78243.11,0.0,-0.98994,1e-05,2.12851]
[1777038093126,44.53,78243.11,0.0,-0.98994,1e-05,2.12851]
[1777038093175,44.53,78243.11,0.0,-0.98994,1e-05,2.12851]
[1777038093269,44.53,78243.11,0.0,-0.98994,1e-05,2.12851]
[1777038093685,44.53,78241.67,0.0,-0.98995,1e-05,2.12637]
[1777038094692,44.53,78235.15,0.0,-0.99,1e-05,2.11699]
[1777038095698,44.53,78227.87,0.0,-0.99006,1e-05,2.10658]
[1777038096036,44.53,78227.87,0.0,-0.99006,1e-05,2.10658]
[1777038096086,44.53,78227.87,0.0,-0.99006,1e-05,2.10658]
[1777038096270,44.53,78227.87,0.0,-0.99006,1e-05,2.10658]
[1777038096706,44.53,78230.4,0.0,-0.99004,1e-05,2.11008]
[1777038097713,44.52,78230.63,0.0,-0.99004,1e-05,2.11034]
[1777038098719,44.52,78236.88,0.0,-0.98999,1e-05,2.11914]
[1777038099881,44.52,78236.88,0.0,-0.98999,1e-05,2.11914]
[1777038099884,44.52,78236.88,0.0,-0.98999,1e-05,2.11914]
[1777038100020,44.52,78238.1,0.0,-0.98998,1e-05,2.1208]
[1777038100734,44.52,78238.77,0.0,-0.98998,1e-05,2.12167]
[1777038102748,44.52,78233.14,0.0,-0.99002,1e-05,2.11349]
[1777038103758,44.52,78218.84,0.0,-0.99013,1e-05,2.09321]
[1777038105769,44.52,78215.03,0.0,-0.99016,1e-05,2.08774]
[1777038106776,44.52,78219.25,0.0,-0.99012,1e-05,2.09364]
[1777038107251,44.52,78219.25,0.0,-0.99012,1e-05,2.09364]
[1777038107260,44.52,78219.25,0.0,-0.99012,1e-05,2.09364]
[1777038107398,44.52,78219.25,0.0,-0.99012,1e-05,2.09364]
[1777038107783,44.52,78217.26,0.0,-0.99014,1e-05,2.09076]
[1777038109797,44.52,78213.13,0.0,-0.99017,1e-05,2.08489]
[1777038110871,44.52,78213.13,0.0,-0.99017,1e-05,2.08489]
[1777038110875,44.52,78213.13,0.0,-0.99017,1e-05,2.08489]
[1777038110894,44.52,78215.53,0.0,-0.99015,1e-05,2.08823]
[1777038111020,44.52,78215.53,0.0,-0.99015,1e-05,2.08823]
[1777038114962,44.52,78214.33,0.0,-0.99016,1e-05,2.08642]
[1777038115021,44.52,78213.13,0.0,-0.99017,1e-05,2.0847]
[1777038115032,44.52,78213.13,0.0,-0.99017,1e-05,2.0847]
[1777038115275,44.52,78213.13,0.0,-0.99017,1e-05,2.0847]
[1777038115849,44.52,78214.43,0.0,-0.99016,1e-05,2.08649]
[1777038117863,44.52,78204.47,0.0,-0.99024,1e-05,2.07252]
[1777038118870,44.52,78192.19,0.0,-0.99033,1e-05,2.05527]
[1777038119882,44.52,78190.42,0.0,-0.99034,1e-05,2.05283]
[1777038120812,44.52,78190.42,0.0,-0.99034,1e-05,2.05283]
[1777038120866,44.52,78190.42,0.0,-0.99034,1e-05,2.05283]
[1777038120890,44.52,78190.52,0.0,-0.99034,1e-05,2.05299]
[1777038121022,44.52,78190.52,0.0,-0.99034,1e-05,2.05299]
[1777038121904,44.52,78191.5,0.0,-0.99033,1e-05,2.05437]
[1777038122903,44.52,78195.56,0.0,-0.9903,1e-05,2.06002]
[1777038123911,44.52,78189.42,0.0,-0.99035,1e-05,2.05159]
[1777038124056,44.52,78189.42,0.0,-0.99035,1e-05,2.05159]
[1777038124124,44.52,78189.42,0.0,-0.99035,1e-05,2.05159]
[1777038124273,44.52,78189.42,0.0,-0.99035,1e-05,2.05159]
[1777038124918,44.52,78191.15,0.0,-0.99033,1e-05,2.05401]
[1777038125925,44.52,78199.17,0.0,-0.99027,1e-05,2.06516]
[1777038126932,44.52,78197.56,0.0,-0.99029,1e-05,2.06291]
[1777038127504,44.52,78197.56,0.0,-0.99029,1e-05,2.06291]
[1777038127521,44.52,78197.56,0.0,-0.99029,1e-05,2.06291]
[1777038127560,44.52,78197.56,0.0,-0.99029,1e-05,2.06291]
[1777038127770,44.52,78197.56,0.0,-0.99029,1e-05,2.06291]
[1777038127939,44.52,78190.42,0.0,-0.99034,1e-05,2.053]
[1777038128946,44.52,78187.62,0.0,-0.99036,1e-05,2.04915]
[1777038131369,44.52,78188.07,0.0,-0.99036,1e-05,2.04982]
[1777038131413,44.52,78188.07,0.0,-0.99036,1e-05,2.04982]
[1777038131521,44.52,78188.07,0.0,-0.99036,1e-05,2.04982]
[1777038131967,44.52,78187.32,0.0,-0.99036,1e-05,2.0488]
[1777038135687,44.52,78188.0,0.0,-0.99036,1e-05,2.0498]
[1777038135693,44.52,78188.0,0.0,-0.99036,1e-05,2.0498]
[1777038135769,44.52,78188.0,0.0,-0.99036,1e-05,2.0498]
[1777038135847,44.52,78181.56,0.0,-0.9904,1e-05,2.04097]
[1777038137005,44.52,78168.93,0.0,-0.99049,1e-05,2.02366]
[1777038138011,44.52,78165.01,0.0,-0.99052,1e-05,2.01836]
[1777038139021,44.52,78158.27,0.0,-0.99057,1e-05,2.00925]
[1777038141852,44.52,78155.92,0.0,-0.99059,1e-05,2.00615]
[1777038141996,44.52,78155.92,0.0,-0.99059,1e-05,2.00615]
[1777038141953,44.53,78152.23,0.0,-0.99061,1e-05,2.00231]
[1777038142019,44.53,78152.23,0.0,-0.99061,1e-05,2.00231]
[1777038142041,44.53,78153.84,0.0,-0.99059,1e-05,2.0045]
[1777038145062,44.53,78150.14,0.0,-0.99062,1e-05,1.99978]
[1777038146069,44.53,78136.91,0.0,-0.99071,1e-05,1.983]
[1777038147076,44.53,78128.63,0.0,-0.99077,1e-05,1.97201]
[1777038148083,44.53,78126.25,0.0,-0.99078,1e-05,1.96898]
[1777038151158,44.54,78128.31,0.0,-0.99077,1e-05,1.97206]
[1777038151388,44.54,78128.31,0.0,-0.99077,1e-05,1.97206]
[1777038151519,44.54,78128.31,0.0,-0.99077,1e-05,1.97206]
[1777038154125,44.54,78133.46,0.0,-0.99073,1e-05,1.97834]
[1777038156477,44.54,78133.88,0.0,-0.99073,1e-05,1.97904]
[1777038156524,44.54,78133.88,0.0,-0.99073,1e-05,1.97904]
[1777038157146,44.54,78143.99,0.0,-0.99065,1e-05,1.99294]
[1777038158418,44.54,78143.99,0.0,-0.99065,1e-05,1.99294]
[1777038158519,44.54,78143.99,0.0,-0.99065,1e-05,1.99294]
[1777038158620,44.54,78147.84,0.0,-0.99062,1e-05,1.99925]
[1777038159460,44.54,78147.84,0.0,-0.99062,1e-05,1.99925]
[1777038159522,44.54,78147.84,0.0,-0.99062,1e-05,1.99925]
[1777038160167,44.54,78152.96,0.0,-0.99058,1e-05,2.00639]
[1777038162181,44.55,78155.77,0.0,-0.99056,1e-05,2.01039]
[1777038165202,44.55,78152.22,0.0,-0.99059,1e-05,2.0058]
[1777038170236,44.55,78154.71,0.0,-0.99057,1e-05,2.00964]
[1777038172777,44.55,78152.82,0.0,-0.99058,1e-05,2.00788]
[1777038173021,44.55,78152.82,0.0,-0.99058,1e-05,2.00788]
[1777038173282,44.55,78184.37,0.0,-0.99035,1e-05,2.05133]
[1777038174289,44.55,78186.27,0.0,-0.99033,1e-05,2.05397]
[1777038175296,44.55,78177.5,0.0,-0.9904,1e-05,2.04186]
[1777038176303,44.55,78177.52,0.0,-0.9904,1e-05,2.04191]
[1777038177309,44.55,78170.79,0.0,-0.99044,1e-05,2.03268]
[1777038179092,44.55,78169.33,0.0,-0.99046,1e-05,2.03072]
[1777038179268,44.55,78169.33,0.0,-0.99046,1e-05,2.03072]
[1777038180331,44.55,78173.72,0.0,-0.99042,1e-05,2.03683]
[1777038183021,44.55,78171.76,0.0,-0.99044,1e-05,2.03417]
[1777038183914,44.55,78169.44,0.0,-0.99045,1e-05,2.03102]
[1777038184020,44.55,78169.44,0.0,-0.99045,1e-05,2.03102]
[1777038183971,44.55,78182.07,0.0,-0.99036,1e-05,2.04845]
[1777038185478,44.55,78179.51,0.0,-0.99038,1e-05,2.04492]
[1777038185524,44.55,78179.51,0.0,-0.99038,1e-05,2.04492]
[1777038185625,44.55,78173.56,0.0,-0.99042,1e-05,2.03673]
[1777038187729,44.55,78173.62,0.0,-0.99042,1e-05,2.03684]
[1777038187770,44.55,78173.62,0.0,-0.99042,1e-05,2.03684]
[1777038187827,44.55,78173.62,0.0,-0.99042,1e-05,2.03684]
[1777038188020,44.55,78173.62,0.0,-0.99042,1e-05,2.03684]
[1777038187871,44.54,78169.86,0.0,-0.99047,1e-05,2.0287]
[1777038189395,44.54,78166.15,0.0,-0.9905,1e-05,2.02215]
[1777038191899,44.53,78165.74,0.0,-0.99051,1e-05,2.02013]
[1777038192020,44.53,78165.74,0.0,-0.99051,1e-05,2.02013]
[1777038193424,44.51,78200.13,0.0,-0.99028,1e-05,2.06316]
[1777038194431,44.51,78196.42,0.0,-0.99032,1e-05,2.05646]
[1777038195437,44.5,78190.15,0.0,-0.99037,1e-05,2.04625]
[1777038196445,44.5,78179.48,0.0,-0.99046,1e-05,2.03004]
[1777038197452,44.49,78179.75,0.0,-0.99047,1e-05,2.02894]
[1777038198257,44.49,78179.75,0.0,-0.99047,1e-05,2.02894]
[1777038198270,44.49,78179.75,0.0,-0.99047,1e-05,2.02894]
[1777038198606,44.49,78179.75,0.0,-0.99047,1e-05,2.02894]
[1777038198770,44.49,78179.75,0.0,-0.99047,1e-05,2.02894]
[1777038198869,44.48,78179.9,0.0,-0.99047,1e-05,2.02768]
[1777038200606,44.48,78180.42,0.0,-0.99048,1e-05,2.02693]
[1777038200770,44.48,78180.42,0.0,-0.99048,1e-05,2.02693]
[1777038200823,44.47,78176.51,0.0,-0.99051,1e-05,2.02011]
[1777038203497,44.46,78181.87,0.0,-0.9905,1e-05,2.02311]
[1777038204100,44.46,78181.87,0.0,-0.9905,1e-05,2.02311]
[1777038204271,44.46,78181.87,0.0,-0.9905,1e-05,2.02311]
[1777038204555,44.46,78181.87,0.0,-0.9905,1e-05,2.02311]
[1777038204774,44.46,78181.87,0.0,-0.9905,1e-05,2.02311]
[1777038204851,44.45,78178.75,0.0,-0.99053,1e-05,2.01739]
[1777038208531,44.43,78183.78,0.0,-0.99052,1e-05,2.01855]
[1777038209181,44.43,78183.78,0.0,-0.99052,1e-05,2.01855]
[1777038209269,44.43,78183.78,0.0,-0.99052,1e-05,2.01855]
[1777038211754,44.42,78183.63,0.0,-0.99054,1e-05,2.01547]
[1777038211760,44.42,78183.63,0.0,-0.99054,1e-05,2.01547]
[1777038211770,44.42,78183.63,0.0,-0.99054,1e-05,2.01547]
[1777038211806,44.41,78178.43,0.0,-0.99059,1e-05,2.00572]
[1777038215044,44.4,78178.58,0.0,-0.9906,1e-05,2.00311]
[1777038215098,44.4,78178.58,0.0,-0.9906,1e-05,2.00311]
[1777038215269,44.39,78179.2,0.0,-0.99061,1e-05,2.00115]
[1777038215580,44.39,78191.24,0.0,-0.99053,1e-05,2.01759]
[1777038216789,44.39,78191.24,0.0,-0.99053,1e-05,2.01759]
[1777038217020,44.39,78191.24,0.0,-0.99053,1e-05,2.01759]
[1777038217042,44.38,78196.67,0.0,-0.9905,1e-05,2.02215]
[1777038217453,44.38,78196.67,0.0,-0.9905,1e-05,2.02215]
[1777038217519,44.38,78196.67,0.0,-0.9905,1e-05,2.02215]
[1777038217593,44.38,78199.9,0.0,-0.99048,1e-05,2.02659]
[1777038220235,44.37,78199.38,0.0,-0.9905,1e-05,2.02297]
[1777038220270,44.37,78199.38,0.0,-0.9905,1e-05,2.02297]
[1777038223281,44.35,78197.97,0.0,-0.99053,1e-05,2.01671]
[1777038223519,44.35,78197.97,0.0,-0.99053,1e-05,2.01671]
[1777038223619,44.35,78197.97,0.0,-0.99053,1e-05,2.01671]
[1777038223770,44.35,78197.97,0.0,-0.99053,1e-05,2.01671]
[1777038223871,44.34,78198.57,0.0,-0.99054,1e-05,2.0161]
[1777038224643,44.34,78194.57,0.0,-0.99057,1e-05,2.0092]
[1777038226657,44.33,78184.42,0.0,-0.99066,1e-05,1.99257]
[1777038227883,44.33,78184.42,0.0,-0.99066,1e-05,1.99257]
[1777038228019,44.33,78184.42,0.0,-0.99066,1e-05,1.99257]
[1777038228024,44.32,78180.49,0.0,-0.9907,1e-05,1.98451]
[1777038231691,44.3,78190.76,0.0,-0.99065,1e-05,1.99437]
[1777038232611,44.3,78190.76,0.0,-0.99065,1e-05,1.99437]
[1777038232769,44.3,78190.76,0.0,-0.99065,1e-05,1.99437]
[1777038233120,44.3,78190.76,0.0,-0.99065,1e-05,1.99437]
[1777038232776,44.29,78195.25,0.0,-0.99063,1e-05,1.9991]
[1777038233271,44.29,78195.25,0.0,-0.99063,1e-05,1.9991]
[1777038233706,44.29,78193.93,0.0,-0.99064,1e-05,1.99592]
[1777038235004,44.29,78193.93,0.0,-0.99064,1e-05,1.99592]
[1777038235021,44.29,78193.93,0.0,-0.99064,1e-05,1.99592]
[1777038235097,44.28,78184.88,0.0,-0.99072,1e-05,1.98091]
[1777038236594,44.28,78182.55,0.0,-0.99074,1e-05,1.97776]
[1777038236769,44.28,78182.55,0.0,-0.99074,1e-05,1.97776]
[1777038236849,44.27,78183.77,0.0,-0.99074,1e-05,1.97807]
[1777038237410,44.27,78183.77,0.0,-0.99074,1e-05,1.97807]
[1777038237523,44.27,78183.77,0.0,-0.99074,1e-05,1.97807]
[1777038241671,44.25,78180.89,0.0,-0.99079,1e-05,1.96883]
[1777038241722,44.25,78180.89,0.0,-0.99079,1e-05,1.96883]
[1777038241770,44.25,78180.89,0.0,-0.99079,1e-05,1.96883]
[1777038241871,44.25,78181.59,0.0,-0.99079,1e-05,1.96845]
[1777038243777,44.24,78173.49,0.0,-0.99086,1e-05,1.95493]
[1777038244594,44.24,78173.49,0.0,-0.99086,1e-05,1.95493]
[1777038244608,44.24,78173.49,0.0,-0.99086,1e-05,1.95493]
[1777038244769,44.24,78173.49,0.0,-0.99086,1e-05,1.95493]
[1777038244783,44.23,78172.65,0.0,-0.99087,1e-05,1.9525]
[1777038246803,44.22,78189.0,0.0,-0.99077,1e-05,1.97188]
[1777038247810,44.21,78197.97,0.0,-0.99072,1e-05,1.98271]
[1777038249055,44.21,78197.97,0.0,-0.99072,1e-05,1.98271]
[1777038249107,44.2,78196.46,0.0,-0.99074,1e-05,1.97798]
[1777038249207,44.2,78196.46,0.0,-0.99074,1e-05,1.97798]
[1777038249269,44.2,78196.46,0.0,-0.99074,1e-05,1.97798]
[1777038249824,44.2,78193.37,0.0,-0.99076,1e-05,1.97381]
[1777038250668,44.2,78193.37,0.0,-0.99076,1e-05,1.97381]
[1777038250770,44.2,78193.37,0.0,-0.99076,1e-05,1.97381]
[1777038250994,44.19,78191.1,0.0,-0.99079,1e-05,1.96807]
[1777038253447,44.19,78191.98,0.0,-0.99079,1e-05,1.96793]
[1777038253450,44.19,78191.98,0.0,-0.99079,1e-05,1.96793]
[1777038253519,44.19,78191.98,0.0,-0.99079,1e-05,1.96793]
[1777038253852,44.18,78189.66,0.0,-0.99082,1e-05,1.96349]
[1777038255866,44.17,78197.66,0.0,-0.99077,1e-05,1.97164]
[1777038256856,44.17,78197.66,0.0,-0.99077,1e-05,1.97164]
[1777038256905,44.17,78197.66,0.0,-0.99077,1e-05,1.97164]
[1777038257019,44.17,78197.66,0.0,-0.99077,1e-05,1.97164]
[1777038257057,44.16,78207.22,0.0,-0.99072,1e-05,1.98192]
[1777038258887,44.16,78205.77,0.0,-0.99074,1e-05,1.9786]
[1777038259864,44.16,78205.77,0.0,-0.99074,1e-05,1.9786]
[1777038259915,44.16,78205.77,0.0,-0.99074,1e-05,1.9786]
[1777038260019,44.16,78205.77,0.0,-0.99074,1e-05,1.9786]
[1777038260121,44.15,78202.39,0.0,-0.99078,1e-05,1.97134]
[1777038264215,44.13,78200.82,0.0,-0.99081,1e-05,1.96523]
[1777038264276,44.13,78200.82,0.0,-0.99081,1e-05,1.96523]
[1777038265029,44.13,78200.82,0.0,-0.99081,1e-05,1.96523]
[1777038265122,44.12,78192.89,0.0,-0.99088,1e-05,1.95192]
[1777038265270,44.12,78192.89,0.0,-0.99088,1e-05,1.95192]
[1777038266944,44.11,78191.1,0.0,-0.9909,1e-05,1.94823]
[1777038267417,44.11,78191.1,0.0,-0.9909,1e-05,1.94823]
[1777038267520,44.11,78191.1,0.0,-0.9909,1e-05,1.94823]
[1777038268958,44.1,78197.16,0.0,-0.99087,1e-05,1.95379]
[1777038269787,44.1,78197.16,0.0,-0.99087,1e-05,1.95379]
[1777038269790,44.1,78197.16,0.0,-0.99087,1e-05,1.95379]
[1777038270019,44.1,78197.16,0.0,-0.99087,1e-05,1.95379]
[1777038270121,44.09,78199.62,0.0,-0.99087,1e-05,1.95452]
[1777038270972,44.09,78194.74,0.0,-0.99091,1e-05,1.94668]
[1777038273302,44.08,78193.59,0.0,-0.99093,1e-05,1.9414]
[1777038273525,44.08,78193.59,0.0,-0.99093,1e-05,1.9414]
[1777038273992,44.07,78192.51,0.0,-0.99095,1e-05,1.93869]
[1777038277793,44.06,78191.35,0.0,-0.99098,1e-05,1.93338]
[1777038277796,44.06,78191.35,0.0,-0.99098,1e-05,1.93338]
[1777038278019,44.06,78191.35,0.0,-0.99098,1e-05,1.93338]
[1777038278022,44.06,78202.93,0.0,-0.9909,1e-05,1.94885]
[1777038279029,44.05,78207.12,0.0,-0.99087,1e-05,1.95322]
[1777038279359,44.05,78207.12,0.0,-0.99087,1e-05,1.95322]
[1777038279362,44.05,78207.12,0.0,-0.99087,1e-05,1.95322]
[1777038279520,44.05,78207.12,0.0,-0.99087,1e-05,1.95322]
[1777038280039,44.05,78206.71,0.0,-0.99088,1e-05,1.95139]
[1777038281046,44.04,78211.77,0.0,-0.99086,1e-05,1.95561]
[1777038283469,44.03,78211.22,0.0,-0.99088,1e-05,1.95228]
[1777038283520,44.03,78211.22,0.0,-0.99088,1e-05,1.95228]
[1777038284069,44.02,78210.54,0.0,-0.99089,1e-05,1.95008]
[1777038286083,44.02,78206.46,0.0,-0.99093,1e-05,1.94332]
[1777038286930,44.02,78206.46,0.0,-0.99093,1e-05,1.94332]
[1777038287009,44.02,78206.46,0.0,-0.99093,1e-05,1.94332]
[1777038287023,44.02,78206.46,0.0,-0.99093,1e-05,1.94332]
[1777038287089,44.01,78201.75,0.0,-0.99097,1e-05,1.93449]
[1777038290110,43.99,78198.23,0.0,-0.99102,1e-05,1.92609]
[1777038291118,43.99,78204.48,0.0,-0.99097,1e-05,1.93441]
[1777038291370,43.99,78204.48,0.0,-0.99097,1e-05,1.93441]
[1777038291446,43.99,78204.48,0.0,-0.99097,1e-05,1.93441]
[1777038291520,43.99,78204.48,0.0,-0.99097,1e-05,1.93441]
[1777038292125,43.98,78210.04,0.0,-0.99095,1e-05,1.93936]
[1777038293279,43.98,78208.2,0.0,-0.99097,1e-05,1.93564]
[1777038293332,43.98,78208.2,0.0,-0.99097,1e-05,1.93564]
[1777038293520,43.98,78208.2,0.0,-0.99097,1e-05,1.93564]
[1777038294139,43.97,78206.37,0.0,-0.99099,1e-05,1.93195]
[1777038297554,43.96,78206.5,0.0,-0.99101,1e-05,1.92801]
[1777038297771,43.96,78206.5,0.0,-0.99101,1e-05,1.92801]
[1777038298167,43.95,78205.57,0.0,-0.99102,1e-05,1.92541]
[1777038298415,43.95,78205.57,0.0,-0.99102,1e-05,1.92541]
[1777038298520,43.95,78205.57,0.0,-0.99102,1e-05,1.92541]
[1777038300204,43.94,78210.1,0.0,-0.991,1e-05,1.92873]
[1777038301423,43.94,78211.72,0.0,-0.99099,1e-05,1.93089]
[1777038301524,43.94,78211.72,0.0,-0.99099,1e-05,1.93089]
[1777038301563,43.94,78211.72,0.0,-0.99099,1e-05,1.93089]
[1777038301807,43.94,78211.72,0.0,-0.99099,1e-05,1.93089]
[1777038302209,43.93,78212.83,0.0,-0.991,1e-05,1.92964]
[1777038303216,43.92,78216.38,0.0,-0.99098,1e-05,1.93301]
[1777038305231,43.91,78220.68,0.0,-0.99097,1e-05,1.93613]
[1777038305533,43.91,78220.68,0.0,-0.99097,1e-05,1.93613]
[1777038305769,43.91,78220.68,0.0,-0.99097,1e-05,1.93613]
[1777038307934,43.91,78222.22,0.0,-0.99096,1e-05,1.93693]
[1777038308022,43.91,78222.22,0.0,-0.99096,1e-05,1.93693]
[1777038308114,43.85,78226.03,0.0,-0.99101,1e-05,1.92822]
[1777038308976,43.85,78226.03,0.0,-0.99101,1e-05,1.92822]
[1777038309028,43.85,78226.03,0.0,-0.99101,1e-05,1.92822]
[1777038309066,43.85,78221.79,0.0,-0.99105,1e-05,1.92134]
[1777038309259,43.85,78226.22,0.0,-0.99101,1e-05,1.92724]
[1777038311426,43.84,78225.26,0.0,-0.99103,1e-05,1.92473]
[1777038311525,43.84,78225.26,0.0,-0.99103,1e-05,1.92473]
[1777038311579,43.84,78224.35,0.0,-0.99104,1e-05,1.92228]
[1777038313025,43.84,78224.35,0.0,-0.99104,1e-05,1.92228]
[1777038313287,43.83,78219.7,0.0,-0.99109,1e-05,1.91365]
[1777038315256,43.82,78220.34,0.0,-0.99109,1e-05,1.9133]
[1777038315269,43.82,78220.34,0.0,-0.99109,1e-05,1.9133]
[1777038315317,43.82,78220.34,0.0,-0.99109,1e-05,1.9133]
[1777038315519,43.82,78220.34,0.0,-0.99109,1e-05,1.9133]
[1777038315621,43.82,78218.46,0.0,-0.99111,1e-05,1.90948]
[1777038316309,43.81,78209.42,0.0,-0.99118,1e-05,1.89621]
[1777038317954,43.81,78209.42,0.0,-0.99118,1e-05,1.89621]
[1777038318021,43.81,78209.42,0.0,-0.99118,1e-05,1.89621]
[1777038318118,43.8,78199.51,0.0,-0.99126,1e-05,1.88064]
[1777038318323,43.8,78195.21,0.0,-0.99129,1e-05,1.87502]
[1777038319791,43.8,78195.21,0.0,-0.99129,1e-05,1.87502]
[1777038320020,43.8,78195.21,0.0,-0.99129,1e-05,1.87502]
[1777038320121,43.79,78192.94,0.0,-0.99132,1e-05,1.86957]
[1777038320337,43.79,78186.8,0.0,-0.99136,1e-05,1.86159]
[1777038321344,43.79,78178.37,0.0,-0.99142,1e-05,1.84945]
[1777038322952,43.79,78178.37,0.0,-0.99142,1e-05,1.84945]
[1777038323027,43.79,78178.37,0.0,-0.99142,1e-05,1.84945]
[1777038323128,43.78,78178.69,0.0,-0.99143,1e-05,1.84749]
[1777038327601,43.76,78176.82,0.0,-0.99146,1e-05,1.84154]
[1777038327769,43.76,78176.82,0.0,-0.99146,1e-05,1.84154]
[1777038327871,43.76,78177.96,0.0,-0.99146,1e-05,1.84184]
[1777038329161,43.76,78177.96,0.0,-0.99146,1e-05,1.84184]
[1777038329269,43.75,78178.82,0.0,-0.99147,1e-05,1.84061]
[1777038329400,43.75,78183.96,0.0,-0.99143,1e-05,1.84724]
[1777038331776,43.74,78185.95,0.0,-0.99143,1e-05,1.84863]
[1777038332022,43.74,78185.95,0.0,-0.99143,1e-05,1.84863]
[1777038332073,43.74,78184.06,0.0,-0.99146,1e-05,1.84268]
[1777038332337,43.74,78184.06,0.0,-0.99146,1e-05,1.84268]
[1777038332521,43.74,78184.06,0.0,-0.99146,1e-05,1.84268]
[1777038335443,43.73,78205.41,0.0,-0.99133,1e-05,1.86802]
[1777038337080,43.73,78205.41,0.0,-0.99133,1e-05,1.86802]
[1777038337254,43.73,78205.41,0.0,-0.99133,1e-05,1.86802]
[1777038337114,43.67,78201.15,0.0,-0.99143,1e-05,1.84818]
[1777038337271,43.67,78201.15,0.0,-0.99143,1e-05,1.84818]
[1777038337456,43.67,78197.98,0.0,-0.99145,1e-05,1.84407]
[1777038340293,43.66,78194.91,0.0,-0.99148,1e-05,1.83803]
[1777038340520,43.66,78194.91,0.0,-0.99148,1e-05,1.83803]
[1777038340621,43.65,78194.74,0.0,-0.99149,1e-05,1.83678]
[1777038341484,43.65,78185.04,0.0,-0.99156,1e-05,1.82329]
[1777038342490,43.65,78180.45,0.0,-0.99159,1e-05,1.81642]
[1777038343498,43.64,78191.93,0.0,-0.99152,1e-05,1.83014]
[1777038344505,43.64,78212.8,0.0,-0.99139,1e-05,1.8561]
[1777038345512,43.63,78214.26,0.0,-0.99139,1e-05,1.85693]
[1777038346519,43.63,78210.47,0.0,-0.99142,1e-05,1.85093]
[1777038347802,43.63,78210.47,0.0,-0.99142,1e-05,1.85093]
[1777038348019,43.63,78210.47,0.0,-0.99142,1e-05,1.85093]
[1777038348120,43.62,78204.94,0.0,-0.99146,1e-05,1.84167]
[1777038348533,43.62,78200.78,0.0,-0.99149,1e-05,1.83631]
[1777038351970,43.61,78199.27,0.0,-0.99151,1e-05,1.83232]
[1777038352020,43.61,78199.27,0.0,-0.99151,1e-05,1.83232]
[1777038352101,43.61,78199.27,0.0,-0.99151,1e-05,1.83232]
[1777038352284,43.61,78199.27,0.0,-0.99151,1e-05,1.83232]
[1777038352202,43.6,78205.68,0.0,-0.99148,1e-05,1.83853]
[1777038357596,43.58,78203.53,0.0,-0.99152,1e-05,1.83064]
[1777038359098,43.58,78203.53,0.0,-0.99152,1e-05,1.83064]
[1777038359269,43.58,78203.53,0.0,-0.99152,1e-05,1.83064]
[1777038359257,43.57,78199.33,0.0,-0.99156,1e-05,1.82323]
[1777038360617,43.57,78202.62,0.0,-0.99154,1e-05,1.82645]
[1777038361847,43.57,78202.62,0.0,-0.99154,1e-05,1.82645]
[1777038362020,43.57,78202.62,0.0,-0.99154,1e-05,1.82645]
[1777038362022,43.57,78198.72,0.0,-0.99158,1e-05,1.82044]
[1777038362630,43.56,78202.34,0.0,-0.99156,1e-05,1.82409]
[1777038364645,43.55,78216.82,0.0,-0.99147,1e-05,1.84073]
[1777038366109,43.55,78200.95,0.0,-0.99158,1e-05,1.81926]
[1777038366640,43.55,78200.95,0.0,-0.99158,1e-05,1.81926]
[1777038366771,43.55,78200.95,0.0,-0.99158,1e-05,1.81926]
[1777038366872,43.55,78192.79,0.0,-0.99164,1e-05,1.80784]
[1777038367668,43.54,78192.63,0.0,-0.99165,1e-05,1.80667]
[1777038369022,43.54,78192.63,0.0,-0.99165,1e-05,1.80667]
[1777038371033,43.53,78193.08,0.0,-0.99165,1e-05,1.8053]
[1777038372019,43.53,78194.21,0.0,-0.99165,1e-05,1.80577]
[1777038372271,43.53,78194.21,0.0,-0.99165,1e-05,1.80577]
[1777038372121,43.52,78210.74,0.0,-0.99155,1e-05,1.82494]
[1777038372705,43.52,78204.23,0.0,-0.9916,1e-05,1.81659]
[1777038373712,43.52,78192.13,0.0,-0.99168,1e-05,1.80016]
[1777038374773,43.52,78192.13,0.0,-0.99168,1e-05,1.80016]
[1777038375020,43.52,78192.13,0.0,-0.99168,1e-05,1.80016]
[1777038375106,43.51,78191.48,0.0,-0.9917,1e-05,1.79742]
[1777038377656,43.51,78192.54,0.0,-0.99169,1e-05,1.79781]
[1777038377771,43.51,78192.54,0.0,-0.99169,1e-05,1.79781]
[1777038377820,43.5,78199.68,0.0,-0.99165,1e-05,1.80595]
[1777038379210,43.5,78199.68,0.0,-0.99165,1e-05,1.80595]
[1777038379271,43.5,78199.68,0.0,-0.99165,1e-05,1.80595]
[1777038379317,43.49,78204.82,0.0,-0.99163,1e-05,1.81055]
[1777038381358,43.49,78202.34,0.0,-0.99165,1e-05,1.80641]
[1777038381523,43.49,78202.34,0.0,-0.99165,1e-05,1.80641]
[1777038381770,43.49,78202.34,0.0,-0.99165,1e-05,1.80641]
[1777038381771,43.49,78199.67,0.0,-0.99167,1e-05,1.80203]
[1777038382778,43.48,78206.2,0.0,-0.99163,1e-05,1.8094]
[1777038383729,43.48,78206.2,0.0,-0.99163,1e-05,1.8094]
[1777038383774,43.48,78206.2,0.0,-0.99163,1e-05,1.8094]
[1777038383785,43.48,78217.64,0.0,-0.99156,1e-05,1.82308]
[1777038384792,43.47,78216.11,0.0,-0.99158,1e-05,1.8201]
[1777038386808,43.47,78228.13,0.0,-0.99151,1e-05,1.83357]
[1777038387815,43.46,78241.99,0.0,-0.99142,1e-05,1.85051]
[1777038388822,43.46,78244.05,0.0,-0.99141,1e-05,1.85212]
[1777038391843,43.44,78240.31,0.0,-0.99146,1e-05,1.84291]
[1777038393857,43.44,78228.72,0.0,-0.99155,1e-05,1.82584]
[1777038394864,43.43,78228.4,0.0,-0.99156,1e-05,1.82443]
[1777038395626,43.43,78228.4,0.0,-0.99156,1e-05,1.82443]
[1777038395780,43.43,78228.4,0.0,-0.99156,1e-05,1.82443]
[1777038395871,43.43,78233.97,0.0,-0.99153,1e-05,1.8306]
[1777038396877,43.42,78230.54,0.0,-0.99155,1e-05,1.82517]
[1777038398297,43.42,78230.54,0.0,-0.99155,1e-05,1.82517]
[1777038398520,43.42,78231.79,0.0,-0.99155,1e-05,1.82577]
[1777038398549,43.42,78231.79,0.0,-0.99155,1e-05,1.82577]
[1777038398770,43.42,78231.79,0.0,-0.99155,1e-05,1.82577]
[1777038398892,43.41,78231.11,0.0,-0.99156,1e-05,1.82389]
[1777038401143,43.41,78234.04,0.0,-0.99155,1e-05,1.82667]
[1777038401271,43.41,78234.04,0.0,-0.99155,1e-05,1.82667]
[1777038401244,43.4,78242.19,0.0,-0.9915,1e-05,1.83517]
[1777038401785,43.4,78242.19,0.0,-0.9915,1e-05,1.83517]
[1777038402021,43.4,78242.19,0.0,-0.9915,1e-05,1.83517]
[1777038403630,43.4,78241.15,0.0,-0.99151,1e-05,1.83281]
[1777038403771,43.4,78241.15,0.0,-0.99151,1e-05,1.83281]
[1777038403934,43.39,78234.7,0.0,-0.99156,1e-05,1.82347]
[1777038404775,43.39,78234.7,0.0,-0.99156,1e-05,1.82347]
[1777038405019,43.39,78234.7,0.0,-0.99156,1e-05,1.82347]
[1777038408549,43.38,78236.81,0.0,-0.99157,1e-05,1.82222]
[1777038408771,43.38,78236.81,0.0,-0.99157,1e-05,1.82222]
[1777038408840,43.38,78236.81,0.0,-0.99157,1e-05,1.82222]
[1777038409023,43.38,78236.81,0.0,-0.99157,1e-05,1.82222]
[1777038409046,43.37,78238.56,0.0,-0.99156,1e-05,1.82349]
[1777038410821,43.37,78239.89,0.0,-0.99156,1e-05,1.82422]
[1777038410889,43.37,78239.89,0.0,-0.99156,1e-05,1.82422]
[1777038411019,43.37,78239.89,0.0,-0.99156,1e-05,1.82422]
[1777038411121,43.37,78242.54,0.0,-0.99155,1e-05,1.82664]
[1777038411992,43.36,78255.72,0.0,-0.99146,1e-05,1.84272]
[1777038412999,43.36,78263.25,0.0,-0.99142,1e-05,1.85153]
[1777038414005,43.35,78261.62,0.0,-0.99144,1e-05,1.84837]
[1777038415192,43.35,78261.62,0.0,-0.99144,1e-05,1.84837]
[1777038415270,43.35,78261.62,0.0,-0.99144,1e-05,1.84837]
[1777038415241,43.34,78261.83,0.0,-0.99144,1e-05,1.84655]
[1777038418033,43.34,78254.06,0.0,-0.99151,1e-05,1.83438]
[1777038418438,43.34,78254.06,0.0,-0.99151,1e-05,1.83438]
[1777038418520,43.34,78254.06,0.0,-0.99151,1e-05,1.83438]
[1777038420050,43.33,78244.35,0.0,-0.99158,1e-05,1.81981]
[1777038420633,43.33,78244.35,0.0,-0.99158,1e-05,1.81981]
[1777038420771,43.33,78244.35,0.0,-0.99158,1e-05,1.81981]
[1777038421146,43.33,78244.35,0.0,-0.99158,1e-05,1.81981]
[1777038421271,43.33,78244.35,0.0,-0.99158,1e-05,1.81981]
[1777038421347,43.32,78243.37,0.0,-0.9916,1e-05,1.81657]
[1777038422064,43.32,78239.66,0.0,-0.99163,1e-05,1.8118]
[1777038424078,43.31,78229.3,0.0,-0.9917,1e-05,1.79661]
[1777038426092,43.3,78218.61,0.0,-0.99178,1e-05,1.78116]
[1777038427099,43.3,78206.43,0.0,-0.99187,1e-05,1.76488]
[1777038428108,43.3,78205.5,0.0,-0.99188,1e-05,1.76282]
[1777038429115,43.29,78202.27,0.0,-0.9919,1e-05,1.75791]
[1777038429505,43.29,78202.27,0.0,-0.9919,1e-05,1.75791]
[1777038429523,43.29,78202.27,0.0,-0.9919,1e-05,1.75791]
[1777038430142,43.29,78202.27,0.0,-0.9919,1e-05,1.75791]
[1777038430271,43.29,78202.27,0.0,-0.9919,1e-05,1.75791]
[1777038430373,43.29,78202.08,0.0,-0.99191,1e-05,1.75597]
[1777038433143,43.28,78195.9,0.0,-0.99196,1e-05,1.74657]
[1777038436103,43.27,78198.09,0.0,-0.99196,1e-05,1.74763]
[1777038436269,43.27,78198.09,0.0,-0.99196,1e-05,1.74763]
[1777038436328,43.27,78197.06,0.0,-0.99197,1e-05,1.74469]
[1777038438179,43.26,78208.87,0.0,-0.99191,1e-05,1.75768]
[1777038439158,43.26,78208.87,0.0,-0.99191,1e-05,1.75768]
[1777038439270,43.26,78208.87,0.0,-0.99191,1e-05,1.75768]
[1777038439371,43.25,78213.56,0.0,-0.99188,1e-05,1.76272]
[1777038440231,43.25,78209.59,0.0,-0.99191,1e-05,1.75774]
[1777038440500,43.25,78209.59,0.0,-0.99191,1e-05,1.75774]
[1777038441226,43.25,78163.74,0.0,-0.9922,1e-05,1.70018]
[1777038442240,43.25,78137.99,0.0,-0.99236,1e-05,1.669]
[1777038443249,43.25,78132.34,0.0,-0.9924,1e-05,1.66222]
[1777038444196,43.25,78132.34,0.0,-0.9924,1e-05,1.66222]
[1777038444373,43.24,78129.36,0.0,-0.99242,1e-05,1.65709]
[1777038445387,43.24,78134.4,0.0,-0.99239,1e-05,1.66312]
[1777038446394,43.24,78139.58,0.0,-0.99237,1e-05,1.66779]
[1777038450422,43.22,78151.57,0.0,-0.99231,1e-05,1.67906]
[1777038451429,43.22,78160.65,0.0,-0.99226,1e-05,1.68815]
[1777038452437,43.22,78162.21,0.0,-0.99226,1e-05,1.68921]
[1777038453448,43.21,78158.69,0.0,-0.99228,1e-05,1.68411]
[1777038454456,43.21,78152.79,0.0,-0.99232,1e-05,1.67615]
[1777038457482,43.2,78146.32,0.0,-0.99238,1e-05,1.66595]
[1777038458489,43.2,78135.5,0.0,-0.99245,1e-05,1.65221]
[1777038459495,43.19,78131.77,0.0,-0.99247,1e-05,1.64701]
[1777038460503,43.19,78114.99,0.0,-0.99258,1e-05,1.62639]
[1777038461509,43.19,78110.19,0.0,-0.99261,1e-05,1.62004]
[1777038465539,43.17,78103.6,0.0,-0.99266,1e-05,1.60957]
[1777038468559,43.16,78095.59,0.0,-0.99272,1e-05,1.59823]
[1777038469566,43.16,78088.69,0.0,-0.99277,1e-05,1.58959]
[1777038470573,43.16,78081.75,0.0,-0.99281,1e-05,1.58095]
[1777038471580,43.16,78075.61,0.0,-0.99285,1e-05,1.57328]
[1777038472586,43.15,78067.89,0.0,-0.9929,1e-05,1.56385]
[1777038473593,43.15,78070.37,0.0,-0.99289,1e-05,1.56611]
[1777038474601,43.15,78093.18,0.0,-0.99276,1e-05,1.59178]
[1777038475608,43.15,78088.55,0.0,-0.99279,1e-05,1.58579]
[1777038477622,43.14,78092.76,0.0,-0.99277,1e-05,1.58942]
[1777038478629,43.14,78101.29,0.0,-0.99272,1e-05,1.59869]
[1777038479635,43.13,78109.17,0.0,-0.99268,1e-05,1.60723]
[1777038480643,43.13,78111.4,0.0,-0.99267,1e-05,1.60917]
[1777038482656,43.13,78107.27,0.0,-0.9927,1e-05,1.60303]
[1777038483664,43.12,78111.1,0.0,-0.99268,1e-05,1.60684]
[1777038484701,43.12,78111.1,0.0,-0.99268,1e-05,1.60684]
[1777038484770,43.12,78111.1,0.0,-0.99268,1e-05,1.60684]
[1777038484671,43.12,78107.15,0.0,-0.99271,1e-05,1.60158]
[1777038485678,43.12,78111.66,0.0,-0.99268,1e-05,1.60619]
[1777038486685,43.11,78101.45,0.0,-0.99275,1e-05,1.59364]
[1777038487694,43.11,78093.74,0.0,-0.99279,1e-05,1.58409]
[1777038488699,43.11,78094.65,0.0,-0.99279,1e-05,1.58452]
[1777038489706,43.11,78101.05,0.0,-0.99276,1e-05,1.59132]
[1777038490649,43.11,78101.05,0.0,-0.99276,1e-05,1.59132]
[1777038490775,43.11,78101.05,0.0,-0.99276,1e-05,1.59132]
[1777038491720,43.1,78105.15,0.0,-0.99274,1e-05,1.59482]
[1777038493710,43.1,78104.76,0.0,-0.99275,1e-05,1.59373]
[1777038493773,43.1,78104.76,0.0,-0.99275,1e-05,1.59373]
[1777038493733,43.09,78099.81,0.0,-0.99278,1e-05,1.58737]
[1777038494118,43.09,78099.81,0.0,-0.99278,1e-05,1.58737]
[1777038494272,43.09,78099.81,0.0,-0.99278,1e-05,1.58737]
[1777038494741,43.09,78096.32,0.0,-0.9928,1e-05,1.58272]
[1777038495748,43.09,78100.31,0.0,-0.99278,1e-05,1.58672]
[1777038496459,43.09,78100.31,0.0,-0.99278,1e-05,1.58672]
[1777038496519,43.09,78100.31,0.0,-0.99278,1e-05,1.58672]
[1777038496755,43.09,78102.13,0.0,-0.99277,1e-05,1.58821]
[1777038497173,43.09,78102.13,0.0,-0.99277,1e-05,1.58821]
[1777038497276,43.09,78102.13,0.0,-0.99277,1e-05,1.58821]
[1777038497762,43.08,78105.85,0.0,-0.99276,1e-05,1.59191]
[1777038498770,43.08,78117.73,0.0,-0.99269,1e-05,1.60511]
[1777038499791,43.08,78128.61,0.0,-0.99263,1e-05,1.61721]
[1777038500783,43.07,78134.56,0.0,-0.9926,1e-05,1.62356]
[1777038501693,43.07,78134.56,0.0,-0.9926,1e-05,1.62356]
[1777038501775,43.07,78134.56,0.0,-0.9926,1e-05,1.62356]
[1777038501791,43.07,78136.74,0.0,-0.99259,1e-05,1.62545]
[1777038504812,43.06,78143.14,0.0,-0.99256,1e-05,1.63095]
[1777038505819,43.06,78159.69,0.0,-0.99246,1e-05,1.64995]
[1777038507833,43.05,78167.85,0.0,-0.99242,1e-05,1.65828]
[1777038508840,43.05,78163.38,0.0,-0.99245,1e-05,1.65217]
[1777038510860,43.04,78157.91,0.0,-0.99249,1e-05,1.64414]
[1777038511864,43.04,78153.31,0.0,-0.99253,1e-05,1.63686]
[1777038513878,43.03,78152.34,0.0,-0.99254,1e-05,1.63427]
[1777038514093,43.03,78152.34,0.0,-0.99254,1e-05,1.63427]
[1777038514272,43.03,78152.34,0.0,-0.99254,1e-05,1.63427]
[1777038517418,43.03,78154.67,0.0,-0.99253,1e-05,1.63562]
[1777038517519,43.03,78154.67,0.0,-0.99253,1e-05,1.63562]
[1777038517564,43.02,78173.77,0.0,-0.99243,1e-05,1.657]
[1777038519091,43.02,78191.42,0.0,-0.99232,1e-05,1.67754]
[1777038519926,43.02,78195.16,0.0,-0.9923,1e-05,1.68132]
[1777038520933,43.01,78199.2,0.0,-0.99228,1e-05,1.68544]
[1777038521940,43.01,78195.49,0.0,-0.99231,1e-05,1.68012]
[1777038524961,43.0,78186.1,0.0,-0.99238,1e-05,1.66636]
[1777038526976,42.99,78182.53,0.0,-0.99241,1e-05,1.6605]
[1777038527983,42.99,78173.93,0.0,-0.99246,1e-05,1.64941]
[1777038528948,42.99,78173.93,0.0,-0.99246,1e-05,1.64941]
[1777038529020,42.99,78173.93,0.0,-0.99246,1e-05,1.64941]
[1777038529121,42.98,78173.19,0.0,-0.99248,1e-05,1.64703]
[1777038531004,42.98,78168.94,0.0,-0.99251,1e-05,1.64123]
[1777038533048,42.97,78167.64,0.0,-0.99252,1e-05,1.63824]
[1777038533273,42.97,78167.64,0.0,-0.99252,1e-05,1.63824]
[1777038533751,42.97,78167.64,0.0,-0.99252,1e-05,1.63824]
[1777038533770,42.97,78167.64,0.0,-0.99252,1e-05,1.63824]
[1777038533852,42.97,78163.48,0.0,-0.99255,1e-05,1.63258]
[1777038536043,42.96,78159.98,0.0,-0.99258,1e-05,1.62703]
[1777038536941,42.96,78159.98,0.0,-0.99258,1e-05,1.62703]
[1777038537019,42.96,78159.98,0.0,-0.99258,1e-05,1.62703]
[1777038537860,42.96,78159.98,0.0,-0.99258,1e-05,1.62703]
[1777038537051,42.96,78152.87,0.0,-0.99263,1e-05,1.61725]
[1777038538020,42.96,78152.87,0.0,-0.99263,1e-05,1.61725]
[1777038538058,42.95,78153.69,0.0,-0.99263,1e-05,1.61755]
[1777038542873,42.95,78155.73,0.0,-0.99263,1e-05,1.61794]
[1777038542086,42.94,78159.58,0.0,-0.99261,1e-05,1.62181]
[1777038543019,42.94,78159.58,0.0,-0.99261,1e-05,1.62181]
[1777038543880,42.94,78159.58,0.0,-0.99261,1e-05,1.62181]
[1777038543093,42.94,78158.54,0.0,-0.99262,1e-05,1.6199]
[1777038544020,42.94,78158.54,0.0,-0.99262,1e-05,1.6199]
[1777038545335,42.94,78158.05,0.0,-0.99262,1e-05,1.61865]
[1777038545520,42.94,78158.05,0.0,-0.99262,1e-05,1.61865]
[1777038545576,42.93,78164.73,0.0,-0.99259,1e-05,1.62587]
[1777038546122,42.93,78157.88,0.0,-0.99263,1e-05,1.61709]
[1777038547129,42.93,78139.14,0.0,-0.99275,1e-05,1.59446]
[1777038548136,42.92,78130.15,0.0,-0.9928,1e-05,1.58339]
[1777038549144,42.92,78127.21,0.0,-0.99282,1e-05,1.57938]
[1777038551062,42.92,78125.34,0.0,-0.99284,1e-05,1.57663]
[1777038551269,42.92,78125.34,0.0,-0.99284,1e-05,1.57663]
[1777038551371,42.92,78124.02,0.0,-0.99285,1e-05,1.57451]
[1777038552165,42.92,78116.42,0.0,-0.99289,1e-05,1.56576]
[1777038553172,42.91,78104.94,0.0,-0.99296,1e-05,1.55204]
[1777038554179,42.91,78093.81,0.0,-0.99303,1e-05,1.53829]
[1777038555722,42.91,78095.56,0.0,-0.99302,1e-05,1.53976]
[1777038556178,42.91,78095.56,0.0,-0.99302,1e-05,1.53976]
[1777038556193,42.9,78095.32,0.0,-0.99303,1e-05,1.53897]
[1777038557771,42.9,78095.32,0.0,-0.99303,1e-05,1.53897]
[1777038557803,42.9,78090.07,0.0,-0.99306,1e-05,1.53251]
[1777038558206,42.9,78084.85,0.0,-0.99309,1e-05,1.52613]
[1777038562235,42.89,78078.16,0.0,-0.99314,1e-05,1.51667]
[1777038563242,42.89,78075.69,0.0,-0.99316,1e-05,1.51343]
[1777038564747,42.89,78075.69,0.0,-0.99316,1e-05,1.51343]
[1777038564769,42.89,78075.69,0.0,-0.99316,1e-05,1.51343]
[1777038565256,42.88,78069.0,0.0,-0.9932,1e-05,1.50504]
[1777038566263,42.88,78072.24,0.0,-0.99318,1e-05,1.5082]
[1777038567088,42.88,78072.24,0.0,-0.99318,1e-05,1.5082]
[1777038567273,42.88,78072.24,0.0,-0.99318,1e-05,1.5082]
[1777038567374,42.88,78075.2,0.0,-0.99317,1e-05,1.51104]
[1777038568855,42.88,78075.2,0.0,-0.99317,1e-05,1.51104]
[1777038568888,42.88,78073.06,0.0,-0.99318,1e-05,1.50819]
[1777038569023,42.88,78073.06,0.0,-0.99318,1e-05,1.50819]
[1777038569284,42.88,78074.63,0.0,-0.99318,1e-05,1.50949]
[1777038571222,42.87,78073.53,0.0,-0.99318,1e-05,1.5078]
[1777038571275,42.87,78073.53,0.0,-0.99318,1e-05,1.5078]
[1777038572305,42.87,78076.61,0.0,-0.99318,1e-05,1.50932]
[1777038573312,42.87,78083.74,0.0,-0.99314,1e-05,1.51682]
[1777038574093,42.87,78083.74,0.0,-0.99314,1e-05,1.51682]
[1777038574269,42.87,78083.74,0.0,-0.99314,1e-05,1.51682]
[1777038574319,42.87,78078.6,0.0,-0.99317,1e-05,1.5106]
[1777038575642,42.87,78078.6,0.0,-0.99317,1e-05,1.5106]
[1777038575770,42.87,78078.6,0.0,-0.99317,1e-05,1.5106]
[1777038575855,42.86,78086.71,0.0,-0.99313,1e-05,1.51921]
[1777038576332,42.86,78086.84,0.0,-0.99313,1e-05,1.51887]
[1777038578030,42.86,78087.11,0.0,-0.99313,1e-05,1.5187]
[1777038578274,42.86,78087.11,0.0,-0.99313,1e-05,1.5187]
[1777038578347,42.86,78081.97,0.0,-0.99316,1e-05,1.51246]
[1777038580361,42.85,78086.25,0.0,-0.99314,1e-05,1.51631]
[1777038581187,42.85,78086.25,0.0,-0.99314,1e-05,1.51631]
[1777038581270,42.85,78086.25,0.0,-0.99314,1e-05,1.51631]
[1777038581368,42.85,78092.51,0.0,-0.99311,1e-05,1.52286]
[1777038582375,42.85,78096.84,0.0,-0.99309,1e-05,1.52725]
[1777038583382,42.85,78105.98,0.0,-0.99304,1e-05,1.53708]
[1777038584389,42.84,78114.69,0.0,-0.99299,1e-05,1.54645]
[1777038585396,42.84,78107.64,0.0,-0.99303,1e-05,1.53791]
[1777038586403,42.84,78108.01,0.0,-0.99303,1e-05,1.53782]
[1777038587410,42.84,78116.08,0.0,-0.99299,1e-05,1.54647]
[1777038588846,42.83,78117.64,0.0,-0.99298,1e-05,1.54771]
[1777038589599,42.83,78117.64,0.0,-0.99298,1e-05,1.54771]
[1777038589773,42.83,78117.64,0.0,-0.99298,1e-05,1.54771]
[1777038590776,42.83,78117.63,0.0,-0.99299,1e-05,1.54717]
[1777038590827,42.83,78117.98,0.0,-0.99299,1e-05,1.54703]
[1777038591849,42.83,78117.98,0.0,-0.99299,1e-05,1.54703]
[1777038591934,42.83,78117.98,0.0,-0.99299,1e-05,1.54703]
[1777038591951,42.83,78114.88,0.0,-0.99301,1e-05,1.54297]
[1777038592445,42.83,78101.4,0.0,-0.99308,1e-05,1.52771]
[1777038593452,42.82,78099.64,0.0,-0.9931,1e-05,1.52472]
[1777038594839,42.82,78099.64,0.0,-0.9931,1e-05,1.52472]
[1777038594878,42.82,78107.26,0.0,-0.99306,1e-05,1.53283]
[1777038595024,42.82,78107.26,0.0,-0.99306,1e-05,1.53283]
[1777038595467,42.82,78112.89,0.0,-0.99303,1e-05,1.5387]
[1777038597460,42.82,78114.94,0.0,-0.99302,1e-05,1.54051]
[1777038597519,42.82,78114.94,0.0,-0.99302,1e-05,1.54051]
[1777038597620,42.81,78112.04,0.0,-0.99304,1e-05,1.5367]
[1777038599495,42.81,78116.5,0.0,-0.99302,1e-05,1.54074]
[1777038600772,42.81,78116.5,0.0,-0.99302,1e-05,1.54074]
[1777038600814,42.81,78119.57,0.0,-0.993,1e-05,1.54372]
[1777038601506,42.81,78119.57,0.0,-0.993,1e-05,1.54372]
[1777038601523,42.81,78119.57,0.0,-0.993,1e-05,1.54372]
[1777038602573,42.8,78143.32,0.0,-0.99287,1e-05,1.57041]
[1777038603580,42.8,78131.48,0.0,-0.99294,1e-05,1.5557]
[1777038604586,42.8,78127.31,0.0,-0.99297,1e-05,1.55038]
[1777038605594,42.79,78131.39,0.0,-0.99295,1e-05,1.55451]
[1777038607599,42.79,78132.78,0.0,-0.99294,1e-05,1.55556]
[1777038607771,42.79,78132.78,0.0,-0.99294,1e-05,1.55556]
[1777038609211,42.79,78135.0,0.0,-0.99294,1e-05,1.55701]
[1777038609274,42.79,78135.0,0.0,-0.99294,1e-05,1.55701]
[1777038609622,42.78,78138.17,0.0,-0.99292,1e-05,1.5601]
[1777038610629,42.78,78133.78,0.0,-0.99295,1e-05,1.55451]
[1777038612144,42.78,78132.49,0.0,-0.99296,1e-05,1.55249]
[1777038612270,42.78,78132.49,0.0,-0.99296,1e-05,1.55249]
[1777038615665,42.77,78139.94,0.0,-0.99293,1e-05,1.55885]
[1777038617701,42.77,78142.02,0.0,-0.99292,1e-05,1.56069]
[1777038617769,42.77,78142.02,0.0,-0.99292,1e-05,1.56069]
[1777038619919,42.76,78141.68,0.0,-0.99293,1e-05,1.55918]
[1777038620020,42.76,78141.68,0.0,-0.99293,1e-05,1.55918]
[1777038619979,42.76,78136.78,0.0,-0.99296,1e-05,1.553]
[1777038620701,42.76,78123.47,0.0,-0.99304,1e-05,1.53729]
[1777038621707,42.75,78114.67,0.0,-0.99309,1e-05,1.52681]
[1777038623000,42.75,78114.67,0.0,-0.99309,1e-05,1.52681]
[1777038623013,42.75,78115.91,0.0,-0.99309,1e-05,1.52772]
[1777038624497,42.75,78116.39,0.0,-0.99309,1e-05,1.52777]
[1777038627752,42.74,78110.15,0.0,-0.99313,1e-05,1.51877]
[1777038628051,42.74,78110.15,0.0,-0.99313,1e-05,1.51877]
[1777038628270,42.74,78110.15,0.0,-0.99313,1e-05,1.51877]
[1777038630776,42.74,78120.89,0.0,-0.99308,1e-05,1.52947]
[1777038631782,42.73,78128.1,0.0,-0.99304,1e-05,1.53613]
[1777038632789,42.73,78132.12,0.0,-0.99302,1e-05,1.54019]
[1777038633599,42.73,78132.12,0.0,-0.99302,1e-05,1.54019]
[1777038633770,42.73,78132.12,0.0,-0.99302,1e-05,1.54019]
[1777038634805,42.73,78124.7,0.0,-0.99307,1e-05,1.53075]
[1777038635812,42.72,78120.47,0.0,-0.9931,1e-05,1.52547]
[1777038636703,42.72,78120.47,0.0,-0.9931,1e-05,1.52547]
[1777038636771,42.72,78120.47,0.0,-0.9931,1e-05,1.52547]
[1777038637926,42.72,78121.53,0.0,-0.99309,1e-05,1.52618]
[1777038638019,42.72,78121.53,0.0,-0.99309,1e-05,1.52618]
[1777038637996,42.72,78120.9,0.0,-0.9931,1e-05,1.52498]
[1777038640192,42.71,78118.01,0.0,-0.99312,1e-05,1.52075]
[1777038640269,42.71,78118.01,0.0,-0.99312,1e-05,1.52075]
[1777038643868,42.71,78125.64,0.0,-0.99309,1e-05,1.52744]
[1777038644853,42.71,78125.64,0.0,-0.99309,1e-05,1.52744]
[1777038645019,42.71,78125.64,0.0,-0.99309,1e-05,1.52744]
[1777038646889,42.7,78121.77,0.0,-0.99312,1e-05,1.52161]
[1777038647807,42.7,78121.77,0.0,-0.99312,1e-05,1.52161]
[1777038648022,42.7,78121.77,0.0,-0.99312,1e-05,1.52161]
[1777038647898,42.7,78123.42,0.0,-0.99311,1e-05,1.52299]
[1777038649440,42.7,78123.26,0.0,-0.99311,1e-05,1.52233]
[1777038649523,42.7,78123.26,0.0,-0.99311,1e-05,1.52233]
[1777038652778,42.69,78127.25,0.0,-0.9931,1e-05,1.52538]
[1777038653018,42.69,78127.25,0.0,-0.9931,1e-05,1.52538]
[1777038653044,42.69,78113.4,0.0,-0.99318,1e-05,1.5098]
[1777038653963,42.69,78103.39,0.0,-0.99323,1e-05,1.49862]
[1777038655987,42.68,78110.27,0.0,-0.9932,1e-05,1.50495]
[1777038656549,42.68,78110.27,0.0,-0.9932,1e-05,1.50495]
[1777038656769,42.68,78110.27,0.0,-0.9932,1e-05,1.50495]
[1777038659008,42.68,78100.39,0.0,-0.99326,1e-05,1.49262]
[1777038659509,42.68,78100.39,0.0,-0.99326,1e-05,1.49262]
[1777038659521,42.68,78100.39,0.0,-0.99326,1e-05,1.49262]
[1777038660026,42.67,78095.6,0.0,-0.99329,1e-05,1.4869]
[1777038661027,42.67,78089.12,0.0,-0.99333,1e-05,1.47934]
[1777038662034,42.67,78083.47,0.0,-0.99336,1e-05,1.47273]
[1777038663042,42.67,78077.47,0.0,-0.9934,1e-05,1.46578]
[1777038665453,42.67,78079.82,0.0,-0.99339,1e-05,1.46762]
[1777038665520,42.67,78079.82,0.0,-0.99339,1e-05,1.46762]
[1777038668629,42.66,78081.53,0.0,-0.99338,1e-05,1.46837]
[1777038671435,42.66,78080.49,0.0,-0.9934,1e-05,1.46611]
[1777038671785,42.66,78080.49,0.0,-0.9934,1e-05,1.46611]
[1777038672023,42.66,78080.49,0.0,-0.9934,1e-05,1.46611]
[1777038672104,42.65,78080.21,0.0,-0.9934,1e-05,1.46543]
[1777038674631,42.65,78080.27,0.0,-0.9934,1e-05,1.46513]
[1777038674774,42.65,78080.27,0.0,-0.9934,1e-05,1.46513]
[1777038676132,42.65,78075.26,0.0,-0.99343,1e-05,1.45857]
[1777038677608,42.65,78075.26,0.0,-0.99343,1e-05,1.45857]
[1777038677770,42.65,78075.26,0.0,-0.99343,1e-05,1.45857]
[1777038678146,42.64,78088.01,0.0,-0.99337,1e-05,1.4718]
[1777038679796,42.64,78088.01,0.0,-0.99337,1e-05,1.4718]
[1777038680020,42.64,78088.01,0.0,-0.99337,1e-05,1.4718]
[1777038680121,42.64,78096.55,0.0,-0.99332,1e-05,1.48042]
[1777038680160,42.64,78102.56,0.0,-0.99329,1e-05,1.48707]
[1777038682174,42.64,78107.74,0.0,-0.99327,1e-05,1.49199]
[1777038685567,42.63,78108.18,0.0,-0.99327,1e-05,1.49163]
[1777038685769,42.63,78108.18,0.0,-0.99327,1e-05,1.49163]
[1777038685796,42.63,78106.99,0.0,-0.99328,1e-05,1.48948]
[1777038686203,42.63,78102.13,0.0,-0.99331,1e-05,1.4841]
[1777038687210,42.63,78083.41,0.0,-0.99341,1e-05,1.46312]
[1777038688220,42.62,78077.27,0.0,-0.99345,1e-05,1.45606]
[1777038690049,42.62,78077.27,0.0,-0.99345,1e-05,1.45606]
[1777038690271,42.62,78076.55,0.0,-0.99345,1e-05,1.45457]
[1777038691370,42.62,78075.13,0.0,-0.99346,1e-05,1.45303]
[1777038691521,42.62,78075.13,0.0,-0.99346,1e-05,1.45303]
[1777038691596,42.62,78078.74,0.0,-0.99345,1e-05,1.45528]
[1777038692561,42.62,78078.74,0.0,-0.99345,1e-05,1.45528]
[1777038692775,42.62,78078.74,0.0,-0.99345,1e-05,1.45528]
[1777038692814,42.62,78080.65,0.0,-0.99344,1e-05,1.45701]
[1777038694262,42.61,78090.25,0.0,-0.99339,1e-05,1.46714]
[1777038695269,42.61,78093.67,0.0,-0.99337,1e-05,1.47052]
[1777038696276,42.61,78088.45,0.0,-0.9934,1e-05,1.46442]
[1777038698290,42.61,78093.74,0.0,-0.99338,1e-05,1.46947]
[1777038700373,42.6,78084.72,0.0,-0.99343,1e-05,1.45886]
[1777038702387,42.6,78080.3,0.0,-0.99346,1e-05,1.45332]
[1777038705408,42.6,78076.09,0.0,-0.99349,1e-05,1.44771]
[1777038706417,42.59,78068.66,0.0,-0.99353,1e-05,1.43934]
[1777038708431,42.59,78068.75,0.0,-0.99353,1e-05,1.43878]
[1777038710447,42.59,78073.18,0.0,-0.99351,1e-05,1.44293]
[1777038711454,42.59,78068.05,0.0,-0.99354,1e-05,1.43708]
[1777038713468,42.58,78076.37,0.0,-0.9935,1e-05,1.44543]
[1777038714475,42.58,78080.84,0.0,-0.99348,1e-05,1.44995]
[1777038716489,42.58,78078.29,0.0,-0.9935,1e-05,1.44618]
[1777038718503,42.58,78082.31,0.0,-0.99348,1e-05,1.4502]
[1777038719510,42.57,78086.67,0.0,-0.99345,1e-05,1.4546]
[1777038722531,42.57,78086.83,0.0,-0.99346,1e-05,1.45373]
[1777038723538,42.57,78079.99,0.0,-0.9935,1e-05,1.4456]
[1777038724544,42.56,78086.12,0.0,-0.99347,1e-05,1.45192]
[1777038725552,42.56,78107.64,0.0,-0.99335,1e-05,1.47548]
[1777038726559,42.56,78103.9,0.0,-0.99337,1e-05,1.47062]
[1777038731867,42.55,78103.15,0.0,-0.99339,1e-05,1.46827]
[1777038734448,42.55,78098.64,0.0,-0.99342,1e-05,1.46221]
[1777038737446,42.54,78100.82,0.0,-0.99341,1e-05,1.4635]
[1777038737523,42.54,78100.82,0.0,-0.99341,1e-05,1.4635]
[1777038737637,42.54,78098.17,0.0,-0.99343,1e-05,1.46023]
[1777038740902,42.54,78094.81,0.0,-0.99345,1e-05,1.45585]
[1777038741023,42.54,78094.81,0.0,-0.99345,1e-05,1.45585]
[1777038741124,42.54,78092.76,0.0,-0.99346,1e-05,1.45326]
[1777038742672,42.53,78097.57,0.0,-0.99344,1e-05,1.45781]
[1777038744763,42.53,78100.55,0.0,-0.99342,1e-05,1.46071]
[1777038744771,42.53,78100.55,0.0,-0.99342,1e-05,1.46071]
[1777038745015,42.53,78100.55,0.0,-0.99342,1e-05,1.46071]
[1777038745020,42.53,78100.55,0.0,-0.99342,1e-05,1.46071]
[1777038745116,42.53,78101.26,0.0,-0.99342,1e-05,1.46113]
[1777038749164,42.53,78098.24,0.0,-0.99344,1e-05,1.45675]
[1777038749269,42.52,78095.12,0.0,-0.99346,1e-05,1.453]
[1777038754849,42.52,78093.62,0.0,-0.99348,1e-05,1.44867]
[1777038755724,42.51,78091.74,0.0,-0.9935,1e-05,1.44629]
[1777038755770,42.51,78091.74,0.0,-0.9935,1e-05,1.44629]
[1777038755823,42.51,78090.96,0.0,-0.9935,1e-05,1.44511]
[1777038757780,42.51,78097.41,0.0,-0.99347,1e-05,1.45145]
[1777038758791,42.51,78105.4,0.0,-0.99343,1e-05,1.45982]
[1777038759797,42.51,78114.54,0.0,-0.99338,1e-05,1.46949]
[1777038761035,42.51,78114.54,0.0,-0.99338,1e-05,1.46949]
[1777038761089,42.51,78114.54,0.0,-0.99338,1e-05,1.46949]
[1777038761137,42.5,78115.09,0.0,-0.99338,1e-05,1.46971]
[1777038761269,42.5,78115.09,0.0,-0.99338,1e-05,1.46971]
[1777038766846,42.49,78112.48,0.0,-0.99341,1e-05,1.4646]
[1777038769695,42.49,78110.99,0.0,-0.99342,1e-05,1.46224]
[1777038769706,42.49,78110.99,0.0,-0.99342,1e-05,1.46224]
[1777038769769,42.49,78110.99,0.0,-0.99342,1e-05,1.46224]
[1777038769867,42.49,78109.98,0.0,-0.99342,1e-05,1.46078]
[1777038770883,42.49,78099.02,0.0,-0.99349,1e-05,1.44847]
[1777038771886,42.49,78085.48,0.0,-0.99356,1e-05,1.43348]
[1777038772893,42.48,78083.73,0.0,-0.99357,1e-05,1.43129]
[1777038773900,42.48,78079.15,0.0,-0.9936,1e-05,1.42606]
[1777038774907,42.48,78075.22,0.0,-0.99362,1e-05,1.42156]
[1777038779942,42.48,78076.01,0.0,-0.99362,1e-05,1.421]
[1777038780949,42.47,78080.09,0.0,-0.9936,1e-05,1.42509]
[1777038783970,42.47,78073.31,0.0,-0.99364,1e-05,1.41697]
[1777038784977,42.47,78061.98,0.0,-0.99371,1e-05,1.40464]
[1777038785984,42.47,78059.5,0.0,-0.99372,1e-05,1.40175]
[1777038787191,42.47,78059.5,0.0,-0.99372,1e-05,1.40175]
[1777038787269,42.47,78059.5,0.0,-0.99372,1e-05,1.40175]
[1777038787231,42.47,78059.51,0.0,-0.99372,1e-05,1.40152]
[1777038790116,42.46,78056.4,0.0,-0.99374,1e-05,1.39774]
[1777038792256,42.46,78051.21,0.0,-0.99377,1e-05,1.39179]
[1777038792549,42.45,78053.09,0.0,-0.99377,1e-05,1.39147]
[1777038793032,42.45,78060.57,0.0,-0.99373,1e-05,1.39913]
[1777038794040,42.45,78059.49,0.0,-0.99374,1e-05,1.39775]
[1777038795039,42.45,78059.49,0.0,-0.99374,1e-05,1.39775]
[1777038795045,42.45,78059.49,0.0,-0.99374,1e-05,1.39775]
[1777038795271,42.45,78059.49,0.0,-0.99374,1e-05,1.39775]
[1777038795047,42.45,78057.74,0.0,-0.99375,1e-05,1.39566]
[1777038797061,42.44,78053.75,0.0,-0.99377,1e-05,1.39097]
[1777038799127,42.44,78054.01,0.0,-0.99377,1e-05,1.39102]
[1777038799135,42.44,78054.01,0.0,-0.99377,1e-05,1.39102]
[1777038799270,42.44,78054.01,0.0,-0.99377,1e-05,1.39102]
[1777038799229,42.44,78055.26,0.0,-0.99377,1e-05,1.3921]
[1777038803102,42.44,78051.04,0.0,-0.99379,1e-05,1.38674]
[1777038803636,42.44,78051.04,0.0,-0.99379,1e-05,1.38674]
[1777038803683,42.44,78051.04,0.0,-0.99379,1e-05,1.38674]
[1777038803771,42.44,78051.04,0.0,-0.99379,1e-05,1.38674]
[1777038804110,42.44,78050.91,0.0,-0.9938,1e-05,1.38639]
[1777038809123,42.42,78051.8,0.0,-0.99381,1e-05,1.38452]
[1777038809183,42.42,78051.8,0.0,-0.99381,1e-05,1.38452]
[1777038809270,42.42,78051.8,0.0,-0.99381,1e-05,1.38452]
[1777038809284,42.42,78051.89,0.0,-0.99381,1e-05,1.38441]
[1777038811851,42.41,78053.69,0.0,-0.99381,1e-05,1.38302]
[1777038811856,42.41,78053.69,0.0,-0.99381,1e-05,1.38302]
[1777038812019,42.41,78053.69,0.0,-0.99381,1e-05,1.38302]
[1777038812171,42.4,78051.53,0.0,-0.99383,1e-05,1.37869]
[1777038814187,42.4,78047.49,0.0,-0.99386,1e-05,1.37407]
[1777038815662,42.39,78049.86,0.0,-0.99385,1e-05,1.37466]
[1777038815746,42.39,78049.86,0.0,-0.99385,1e-05,1.37466]
[1777038815772,42.39,78049.86,0.0,-0.99385,1e-05,1.37466]
[1777038816201,42.39,78052.27,0.0,-0.99384,1e-05,1.37699]
[1777038817417,42.39,78052.06,0.0,-0.99385,1e-05,1.37657]
[1777038817469,42.39,78052.06,0.0,-0.99385,1e-05,1.37657]
[1777038817520,42.39,78052.06,0.0,-0.99385,1e-05,1.37657]
[1777038818214,42.39,78050.9,0.0,-0.99385,1e-05,1.37517]
[1777038819880,42.39,78053.89,0.0,-0.99384,1e-05,1.3781]
[1777038819941,42.39,78053.89,0.0,-0.99384,1e-05,1.3781]
[1777038820020,42.39,78053.89,0.0,-0.99384,1e-05,1.3781]
[1777038820228,42.39,78060.36,0.0,-0.99381,1e-05,1.38468]
[1777038822242,42.37,78054.9,0.0,-0.99385,1e-05,1.3749]
[1777038825263,42.36,78064.39,0.0,-0.99381,1e-05,1.38427]
[1777038826079,42.36,78064.39,0.0,-0.99381,1e-05,1.38427]
[1777038826271,42.36,78064.39,0.0,-0.99381,1e-05,1.38427]
[1777038826287,42.35,78062.66,0.0,-0.99383,1e-05,1.38038]
[1777038828462,42.35,78063.9,0.0,-0.99382,1e-05,1.38127]
[1777038828511,42.35,78063.9,0.0,-0.99382,1e-05,1.38127]
[1777038828519,42.35,78063.9,0.0,-0.99382,1e-05,1.38127]
[1777038829292,42.35,78065.95,0.0,-0.99381,1e-05,1.38322]
[1777038831304,42.35,78061.58,0.0,-0.99384,1e-05,1.37823]
[1777038832245,42.35,78061.58,0.0,-0.99384,1e-05,1.37823]
[1777038832251,42.35,78061.58,0.0,-0.99384,1e-05,1.37823]
[1777038832274,42.35,78061.58,0.0,-0.99384,1e-05,1.37823]
[1777038832313,42.35,78059.0,0.0,-0.99385,1e-05,1.37533]
[1777038834326,42.33,78053.45,0.0,-0.9939,1e-05,1.36577]
[1777038835955,42.33,78053.45,0.0,-0.9939,1e-05,1.36577]
[1777038836019,42.33,78053.45,0.0,-0.9939,1e-05,1.36577]
[1777038836066,42.33,78053.45,0.0,-0.9939,1e-05,1.36577]
[1777038836271,42.33,78053.45,0.0,-0.9939,1e-05,1.36577]
[1777038836272,42.33,78048.03,0.0,-0.99393,1e-05,1.3598]
[1777038836339,42.33,78051.41,0.0,-0.99391,1e-05,1.36331]
[1777038841376,42.32,78050.49,0.0,-0.99392,1e-05,1.36149]
[1777038844086,42.32,78048.67,0.0,-0.99393,1e-05,1.35943]
[1777038844162,42.32,78048.67,0.0,-0.99393,1e-05,1.35943]
[1777038844270,42.32,78048.67,0.0,-0.99393,1e-05,1.35943]
[1777038844229,42.32,78048.03,0.0,-0.99394,1e-05,1.35844]
[1777038848424,42.32,78043.58,0.0,-0.99396,1e-05,1.3532]
[1777038849431,42.32,78038.45,0.0,-0.99399,1e-05,1.34777]
[1777038850437,42.32,78031.8,0.0,-0.99402,1e-05,1.34081]
[1777038851445,42.32,78027.27,0.0,-0.99405,1e-05,1.33605]
[1777038852809,42.32,78027.27,0.0,-0.99405,1e-05,1.33605]
[1777038852871,42.32,78027.27,0.0,-0.99405,1e-05,1.33605]
[1777038853020,42.32,78027.27,0.0,-0.99405,1e-05,1.33605]
[1777038853114,42.31,78025.08,0.0,-0.99406,1e-05,1.33359]
[1777038854466,42.31,78032.76,0.0,-0.99402,1e-05,1.34132]
[1777038856061,42.31,78032.76,0.0,-0.99402,1e-05,1.34132]
[1777038856063,42.31,78032.76,0.0,-0.99402,1e-05,1.34132]
[1777038856270,42.31,78032.76,0.0,-0.99402,1e-05,1.34132]
[1777038856092,42.31,78032.82,0.0,-0.99402,1e-05,1.34113]
[1777038859531,42.31,78030.23,0.0,-0.99404,1e-05,1.33824]
[1777038859599,42.31,78030.23,0.0,-0.99404,1e-05,1.33824]
[1777038859769,42.31,78030.23,0.0,-0.99404,1e-05,1.33824]
[1777038859807,42.31,78027.18,0.0,-0.99405,1e-05,1.33489]
[1777038861516,42.31,78023.5,0.0,-0.99407,1e-05,1.33103]
[1777038862738,42.31,78023.5,0.0,-0.99407,1e-05,1.33103]
[1777038862773,42.31,78023.5,0.0,-0.99407,1e-05,1.33103]
[1777038862788,42.31,78023.5,0.0,-0.99407,1e-05,1.33103]
[1777038863019,42.31,78023.5,0.0,-0.99407,1e-05,1.33103]
[1777038863041,42.31,78023.89,0.0,-0.99407,1e-05,1.33121]
[1777038866665,42.31,78022.66,0.0,-0.99408,1e-05,1.32975]
[1777038866671,42.31,78022.66,0.0,-0.99408,1e-05,1.32975]
[1777038866770,42.31,78022.66,0.0,-0.99408,1e-05,1.32975]
[1777038866872,42.31,78023.47,0.0,-0.99408,1e-05,1.33036]
[1777038870809,42.31,78025.65,0.0,-0.99407,1e-05,1.33236]
[1777038870811,42.31,78025.65,0.0,-0.99407,1e-05,1.33236]
[1777038871023,42.31,78025.65,0.0,-0.99407,1e-05,1.33236]
[1777038871077,42.3,78023.12,0.0,-0.99408,1e-05,1.32865]
[1777038874480,42.3,78023.4,0.0,-0.99408,1e-05,1.32873]
[1777038874484,42.3,78023.4,0.0,-0.99408,1e-05,1.32873]
[1777038874519,42.3,78023.4,0.0,-0.99408,1e-05,1.32873]
[1777038874610,42.3,78022.56,0.0,-0.99409,1e-05,1.32777]
[1777038876624,42.3,78015.52,0.0,-0.99412,0.0,1.32043]
[1777038878639,42.3,78020.55,0.0,-0.9941,1e-05,1.32533]
[1777038879389,42.3,78020.55,0.0,-0.9941,1e-05,1.32533]
[1777038879396,42.3,78020.55,0.0,-0.9941,1e-05,1.32533]
[1777038879520,42.3,78020.55,0.0,-0.9941,1e-05,1.32533]
[1777038879646,42.3,78017.66,0.0,-0.99411,0.0,1.32232]
[1777038880653,42.3,78016.72,0.0,-0.99412,0.0,1.32127]
[1777038882162,42.3,78016.72,0.0,-0.99412,0.0,1.32127]
[1777038882165,42.3,78016.72,0.0,-0.99412,0.0,1.32127]
[1777038882270,42.3,78016.72,0.0,-0.99412,0.0,1.32127]
[1777038882371,42.3,78017.88,0.0,-0.99412,0.0,1.32226]
[1777038884681,42.3,78021.63,0.0,-0.9941,1e-05,1.32586]
[1777038885688,42.3,78035.63,0.0,-0.99403,1e-05,1.34003]
[1777038886695,42.3,78030.94,0.0,-0.99405,1e-05,1.33514]
[1777038887728,42.3,78030.94,0.0,-0.99405,1e-05,1.33514]
[1777038887770,42.3,78030.94,0.0,-0.99405,1e-05,1.33514]
[1777038887792,42.3,78030.94,0.0,-0.99405,1e-05,1.33514]
[1777038888021,42.3,78030.94,0.0,-0.99405,1e-05,1.33514]
[1777038888022,42.3,78023.77,0.0,-0.99409,1e-05,1.3276]
[1777038888709,42.3,78020.32,0.0,-0.99411,1e-05,1.3241]
[1777038889759,42.3,78020.32,0.0,-0.99411,1e-05,1.3241]
[1777038889765,42.3,78020.32,0.0,-0.99411,1e-05,1.3241]
[1777038889770,42.3,78020.32,0.0,-0.99411,1e-05,1.3241]
[1777038889861,42.29,78017.01,0.0,-0.99412,0.0,1.32055]
[1777038892699,42.29,78015.01,0.0,-0.99413,0.0,1.31843]
[1777038892756,42.29,78015.01,0.0,-0.99413,0.0,1.31843]
[1777038892771,42.29,78015.01,0.0,-0.99413,0.0,1.31843]
[1777038892828,42.29,78020.49,0.0,-0.99411,1e-05,1.3238]
[1777038894043,42.29,78020.49,0.0,-0.99411,1e-05,1.3238]
[1777038894046,42.29,78020.49,0.0,-0.99411,1e-05,1.3238]
[1777038894270,42.29,78020.49,0.0,-0.99411,1e-05,1.3238]
[1777038894370,42.29,78023.42,0.0,-0.99409,1e-05,1.32668]
[1777038896496,42.29,78024.15,0.0,-0.99409,1e-05,1.32721]
[1777038896519,42.29,78024.15,0.0,-0.99409,1e-05,1.32721]
[1777038897367,42.29,78024.15,0.0,-0.99409,1e-05,1.32721]
[1777038897372,42.29,78018.59,0.0,-0.99412,0.0,1.32147]
[1777038897519,42.29,78018.59,0.0,-0.99412,0.0,1.32147]
[1777038897772,42.29,78015.45,0.0,-0.99414,0.0,1.3182]
[1777038899785,42.29,78024.61,0.0,-0.99409,1e-05,1.3273]
[1777038900800,42.29,78024.61,0.0,-0.99409,1e-05,1.3273]
[1777038901020,42.29,78024.61,0.0,-0.99409,1e-05,1.3273]
[1777038901046,42.29,78028.26,0.0,-0.99407,1e-05,1.33091]
[1777038901801,42.29,78023.49,0.0,-0.9941,1e-05,1.32595]
[1777038903761,42.29,78024.2,0.0,-0.99409,1e-05,1.32657]
[1777038903770,42.29,78024.2,0.0,-0.99409,1e-05,1.32657]
[1777038903917,42.29,78024.2,0.0,-0.99409,1e-05,1.32657]
[1777038904032,42.29,78024.2,0.0,-0.99409,1e-05,1.32657]
[1777038904094,42.29,78035.35,0.0,-0.99404,1e-05,1.33783]
[1777038904821,42.29,78035.06,0.0,-0.99404,1e-05,1.33741]
[1777038907841,42.29,78030.75,0.0,-0.99406,1e-05,1.33265]
[1777038908427,42.29,78030.75,0.0,-0.99406,1e-05,1.33265]
[1777038908503,42.29,78030.75,0.0,-0.99406,1e-05,1.33265]
[1777038908519,42.29,78030.75,0.0,-0.99406,1e-05,1.33265]
[1777038908849,42.29,78027.47,0.0,-0.99408,1e-05,1.3292]
[1777038911640,42.28,78030.34,0.0,-0.99407,1e-05,1.33191]
[1777038911646,42.28,78030.34,0.0,-0.99407,1e-05,1.33191]
[1777038911770,42.28,78030.34,0.0,-0.99407,1e-05,1.33191]
[1777038911870,42.28,78023.31,0.0,-0.9941,1e-05,1.32466]
[1777038912877,42.28,78020.95,0.0,-0.99412,0.0,1.32217]
[1777038913884,42.28,78010.67,0.0,-0.99417,0.0,1.31179]
[1777038914814,42.28,78010.67,0.0,-0.99417,0.0,1.31179]
[1777038914947,42.28,78010.67,0.0,-0.99417,0.0,1.31179]
[1777038915019,42.28,78010.67,0.0,-0.99417,0.0,1.31179]
[1777038915048,42.28,78006.37,0.0,-0.99419,0.0,1.30731]
[1777038915898,42.28,78010.05,0.0,-0.99417,0.0,1.31094]
[1777038916915,42.28,77999.95,0.0,-0.99422,0.0,1.30082]
[1777038917923,42.28,77995.78,0.0,-0.99424,0.0,1.29653]
[1777038919937,42.28,77988.71,0.0,-0.99428,0.0,1.28941]
[1777038920734,42.28,77988.71,0.0,-0.99428,0.0,1.28941]
[1777038920946,42.28,77982.35,0.0,-0.99431,0.0,1.28311]
[1777038921953,42.28,77987.35,0.0,-0.99428,0.0,1.28802]
[1777038924265,42.28,77988.08,0.0,-0.99428,0.0,1.28869]
[1777038924974,42.28,77993.84,0.0,-0.99425,0.0,1.29435]
[1777038926988,42.28,77996.03,0.0,-0.99424,0.0,1.29645]
[1777038927995,42.28,78004.63,0.0,-0.9942,0.0,1.30499]
[1777038929001,42.28,78005.26,0.0,-0.9942,0.0,1.30557]
[1777038931016,42.28,78001.8,0.0,-0.99422,0.0,1.30108]
[1777038931680,42.28,78001.8,0.0,-0.99422,0.0,1.30108]
[1777038931771,42.28,78001.8,0.0,-0.99422,0.0,1.30108]
[1777038932023,42.28,77996.19,0.0,-0.99425,0.0,1.29543]
[1777038933182,42.28,77996.19,0.0,-0.99425,0.0,1.29543]
[1777038933270,42.28,77996.19,0.0,-0.99425,0.0,1.29543]
[1777038933326,42.28,77991.22,0.0,-0.99427,0.0,1.29045]
[1777038933826,42.28,77991.22,0.0,-0.99427,0.0,1.29045]
[1777038934031,42.28,77991.22,0.0,-0.99427,0.0,1.29045]
[1777038934044,42.28,77985.56,0.0,-0.9943,0.0,1.28481]
[1777038935049,42.28,77975.87,0.0,-0.99435,0.0,1.27524]
[1777038936056,42.28,77970.59,0.0,-0.99437,0.0,1.27005]
[1777038937068,42.28,77959.96,0.0,-0.99442,0.0,1.25968]
[1777038938074,42.28,77959.6,0.0,-0.99442,0.0,1.25935]
[1777038939081,42.28,77956.65,0.0,-0.99444,0.0,1.25651]
[1777038944116,42.28,77956.9,0.0,-0.99444,0.0,1.25691]
[1777038946130,42.28,77961.4,0.0,-0.99441,0.0,1.26135]
[1777038947137,42.28,77966.07,0.0,-0.99439,0.0,1.26593]
[1777038948144,42.28,77962.71,0.0,-0.99441,0.0,1.26267]
[1777038952048,42.28,77960.92,0.0,-0.99442,0.0,1.26099]
[1777038952146,42.28,77960.92,0.0,-0.99442,0.0,1.26099]
[1777038952270,42.28,77960.92,0.0,-0.99442,0.0,1.26099]
[1777038952367,42.28,77961.97,0.0,-0.99441,0.0,1.26204]
[1777038954371,42.28,77960.74,0.0,-0.99442,0.0,1.26087]
[1777038954377,42.28,77960.74,0.0,-0.99442,0.0,1.26087]
[1777038954383,42.28,77959.76,0.0,-0.99442,0.0,1.25994]
[1777038954519,42.28,77959.76,0.0,-0.99442,0.0,1.25994]
[1777038955195,42.28,77957.98,0.0,-0.99443,0.0,1.25824]
[1777038956200,42.28,77954.08,0.0,-0.99445,0.0,1.25448]
[1777038957176,42.28,77954.08,0.0,-0.99445,0.0,1.25448]
[1777038957269,42.28,77954.08,0.0,-0.99445,0.0,1.25448]
[1777038957344,42.28,77948.67,0.0,-0.99447,0.0,1.24929]
[1777038957485,42.28,77948.67,0.0,-0.99447,0.0,1.24929]
[1777038957520,42.28,77948.67,0.0,-0.99447,0.0,1.24929]
[1777038958214,42.28,77951.85,0.0,-0.99446,0.0,1.25241]
[1777038959483,42.28,77954.32,0.0,-0.99445,0.0,1.25484]
[1777038959524,42.28,77954.32,0.0,-0.99445,0.0,1.25484]
[1777038959992,42.28,77954.32,0.0,-0.99445,0.0,1.25484]
[1777038960022,42.28,77954.32,0.0,-0.99445,0.0,1.25484]
[1777038960228,42.28,77961.69,0.0,-0.99441,0.0,1.26204]
[1777038961235,42.28,77966.08,0.0,-0.99439,0.0,1.26634]
[1777038962242,42.28,77976.79,0.0,-0.99434,0.0,1.27686]
[1777038963249,42.28,77981.31,0.0,-0.99432,0.0,1.28131]
[1777038963926,42.28,77981.31,0.0,-0.99432,0.0,1.28131]
[1777038964019,42.28,77981.31,0.0,-0.99432,0.0,1.28131]
[1777038965263,42.28,77984.37,0.0,-0.9943,0.0,1.2843]
[1777038966270,42.28,77987.34,0.0,-0.99429,0.0,1.28722]
[1777038968285,42.28,77982.03,0.0,-0.99431,0.0,1.28193]
[1777038969292,42.28,77973.52,0.0,-0.99435,0.0,1.27354]
[1777038970299,42.28,77960.48,0.0,-0.99442,0.0,1.26079]
[1777038971129,42.28,77960.48,0.0,-0.99442,0.0,1.26079]
[1777038971183,42.28,77960.48,0.0,-0.99442,0.0,1.26079]
[1777038971275,42.28,77960.48,0.0,-0.99442,0.0,1.26079]
[1777038971306,42.28,77959.35,0.0,-0.99442,0.0,1.25972]
[1777038976341,42.28,77958.5,0.0,-0.99443,0.0,1.25901]
[1777038977348,42.28,77952.37,0.0,-0.99446,0.0,1.25309]
[1777038978215,42.28,77952.37,0.0,-0.99446,0.0,1.25309]
[1777038978269,42.28,77952.37,0.0,-0.99446,0.0,1.25309]
[1777038978355,42.28,77955.88,0.0,-0.99444,0.0,1.25653]
[1777038978525,42.28,77955.88,0.0,-0.99444,0.0,1.25653]
[1777038978774,42.28,77955.88,0.0,-0.99444,0.0,1.25653]
[1777038979361,42.28,77944.5,0.0,-0.99449,0.0,1.24556]
[1777038980369,42.28,77945.79,0.0,-0.99449,0.0,1.24686]
[1777038981376,42.28,77961.71,0.0,-0.99441,0.0,1.26234]
[1777038981667,42.28,77961.71,0.0,-0.99441,0.0,1.26234]
[1777038981777,42.28,77961.71,0.0,-0.99441,0.0,1.26234]
[1777038981952,42.28,77961.71,0.0,-0.99441,0.0,1.26234]
[1777038982020,42.28,77961.71,0.0,-0.99441,0.0,1.26234]
[1777038982383,42.28,77949.42,0.0,-0.99447,0.0,1.25043]
[1777038983391,42.28,77948.32,0.0,-0.99447,0.0,1.24941]
[1777038986412,42.28,77945.85,0.0,-0.99448,0.0,1.24717]
[1777038986702,42.28,77945.85,0.0,-0.99448,0.0,1.24717]
[1777038986758,42.28,77945.85,0.0,-0.99448,0.0,1.24717]
[1777038986769,42.28,77945.85,0.0,-0.99448,0.0,1.24717]
[1777038987419,42.28,77950.08,0.0,-0.99446,0.0,1.2513]
[1777038988355,42.28,77950.08,0.0,-0.99446,0.0,1.2513]
[1777038988426,42.28,77956.94,0.0,-0.99443,0.0,1.25799]
[1777038988522,42.28,77956.94,0.0,-0.99443,0.0,1.25799]
[1777038990450,42.28,77960.66,0.0,-0.99441,0.0,1.26168]
[1777038990685,42.28,77960.66,0.0,-0.99441,0.0,1.26168]
[1777038990769,42.28,77960.66,0.0,-0.99441,0.0,1.26168]
[1777038993468,42.28,77955.39,0.0,-0.99444,0.0,1.25576]
[1777038994534,42.29,77957.38,0.0,-0.99443,0.0,1.25773]
[1777038994774,42.29,77957.38,0.0,-0.99443,0.0,1.25773]
[1777038996490,42.29,77954.91,0.0,-0.99444,0.0,1.25539]
[1777038997873,42.29,77954.59,0.0,-0.99444,0.0,1.25512]
[1777038998020,42.29,77954.59,0.0,-0.99444,0.0,1.25512]
[1777039000521,42.29,77948.63,0.0,-0.99447,0.0,1.24945]
[1777039000610,42.29,77948.63,0.0,-0.99447,0.0,1.24945]
[1777039000769,42.29,77948.63,0.0,-0.99447,0.0,1.24945]
[1777039001528,42.29,77946.1,0.0,-0.99448,0.0,1.24705]
[1777039003312,42.29,77946.24,0.0,-0.99448,0.0,1.24724]
[1777039003519,42.29,77946.24,0.0,-0.99448,0.0,1.24724]
[1777039003542,42.29,77942.94,0.0,-0.9945,0.0,1.24411]
[1777039005556,42.29,77932.54,0.0,-0.99455,0.0,1.23424]
[1777039006563,42.29,77932.27,0.0,-0.99455,0.0,1.23405]
[1777039008516,42.29,77932.27,0.0,-0.99455,0.0,1.23405]
[1777039008770,42.29,77934.34,0.0,-0.99454,0.0,1.23617]
[1777039009434,42.29,77936.93,0.0,-0.99452,0.0,1.23871]
[1777039009583,42.29,77949.79,0.0,-0.99446,0.0,1.2511]
[1777039010591,42.29,77949.49,0.0,-0.99447,0.0,1.25085]
[1777039015626,42.29,77975.41,0.0,-0.99434,0.0,1.27632]
[1777039016633,42.29,77981.54,0.0,-0.99431,0.0,1.28236]
[1777039018647,42.29,77976.73,0.0,-0.99433,0.0,1.27759]
[1777039019654,42.29,77986.62,0.0,-0.99429,0.0,1.28735]
[1777039020661,42.29,78000.24,0.0,-0.99422,0.0,1.30088]
[1777039021668,42.29,78018.61,0.0,-0.99413,0.0,1.31929]
[1777039022675,42.29,78032.4,0.0,-0.99406,1e-05,1.33322]
[1777039023591,42.29,78032.4,0.0,-0.99406,1e-05,1.33322]
[1777039023688,42.29,78039.9,0.0,-0.99402,1e-05,1.34078]
[1777039024703,42.29,78043.37,0.0,-0.99401,1e-05,1.34422]
[1777039025710,42.29,78064.11,0.0,-0.9939,1e-05,1.36553]
[1777039026746,42.29,78074.23,0.0,-0.99385,1e-05,1.37609]
[1777039027632,42.29,78074.23,0.0,-0.99385,1e-05,1.37609]
[1777039027751,42.29,78090.02,0.0,-0.99377,1e-05,1.39254]
[1777039028955,42.29,78083.92,0.0,-0.9938,1e-05,1.38593]
[1777039029913,42.29,78085.4,0.0,-0.99379,1e-05,1.38728]
[1777039032938,42.28,78081.39,0.0,-0.99382,1e-05,1.38246]
[1777039033945,42.28,78072.41,0.0,-0.99386,1e-05,1.37285]
[1777039034970,42.28,78065.22,0.0,-0.9939,1e-05,1.36517]
[1777039035972,42.28,78077.86,0.0,-0.99384,1e-05,1.37819]
[1777039036982,42.28,78073.73,0.0,-0.99386,1e-05,1.37371]
[1777039037988,42.28,78069.41,0.0,-0.99388,1e-05,1.36902]
[1777039040006,42.28,78066.09,0.0,-0.9939,1e-05,1.36522]
[1777039043025,42.27,78063.16,0.0,-0.99392,1e-05,1.36168]
[1777039046047,42.27,78067.24,0.0,-0.9939,1e-05,1.36544]
[1777039048063,42.27,78071.88,0.0,-0.99388,1e-05,1.36995]
[1777039049070,42.27,78063.46,0.0,-0.99392,1e-05,1.36102]
[1777039050077,42.27,78071.95,0.0,-0.99388,1e-05,1.36968]
[1777039051502,42.27,78079.31,0.0,-0.99385,1e-05,1.3761]
[1777039051771,42.27,78079.31,0.0,-0.99385,1e-05,1.3761]
[1777039052619,42.27,78079.31,0.0,-0.99385,1e-05,1.3761]
[1777039052716,42.27,78073.58,0.0,-0.99388,1e-05,1.36992]
[1777039053662,42.26,78067.57,0.0,-0.99391,1e-05,1.36349]
[1777039053770,42.26,78067.57,0.0,-0.99391,1e-05,1.36349]
[1777039053992,42.26,78067.57,0.0,-0.99391,1e-05,1.36349]
[1777039054678,42.26,78067.57,0.0,-0.99391,1e-05,1.36349]
[1777039054770,42.26,78066.42,0.0,-0.99392,1e-05,1.36213]
[1777039055113,42.26,78066.92,0.0,-0.99392,1e-05,1.36249]
[1777039055770,42.26,78066.92,0.0,-0.99392,1e-05,1.36249]
[1777039059297,42.26,78067.93,0.0,-0.99391,1e-05,1.36305]
[1777039059520,42.26,78067.93,0.0,-0.99391,1e-05,1.36305]
[1777039059622,42.26,78066.17,0.0,-0.99392,1e-05,1.36106]
[1777039060087,42.26,78066.17,0.0,-0.99392,1e-05,1.36106]
[1777039060275,42.26,78066.17,0.0,-0.99392,1e-05,1.36106]
[1777039061167,42.26,78055.9,0.0,-0.99398,1e-05,1.35012]
[1777039062174,42.26,78051.62,0.0,-0.994,1e-05,1.34558]
[1777039064188,42.26,78056.36,0.0,-0.99398,1e-05,1.3502]
[1777039067235,42.25,78059.98,0.0,-0.99396,1e-05,1.35353]
[1777039067915,42.25,78059.98,0.0,-0.99396,1e-05,1.35353]
[1777039068027,42.25,78059.98,0.0,-0.99396,1e-05,1.35353]
[1777039068241,42.25,78074.62,0.0,-0.99389,1e-05,1.36859]
[1777039069248,42.25,78087.21,0.0,-0.99382,1e-05,1.3816]
[1777039070255,42.25,78097.5,0.0,-0.99377,1e-05,1.39226]
[1777039071262,42.25,78098.26,0.0,-0.99376,1e-05,1.39285]
[1777039074524,42.25,78096.68,0.0,-0.99378,1e-05,1.39076]
[1777039074778,42.25,78098.07,0.0,-0.99377,1e-05,1.39203]
[1777039079318,42.24,78093.34,0.0,-0.9938,1e-05,1.386]
[1777039081331,42.24,78098.18,0.0,-0.99378,1e-05,1.39071]
[1777039083345,42.24,78091.6,0.0,-0.99381,1e-05,1.38336]
[1777039084354,42.24,78095.08,0.0,-0.9938,1e-05,1.38683]
[1777039085363,42.24,78100.91,0.0,-0.99377,1e-05,1.39279]
[1777039086370,42.24,78122.37,0.0,-0.99365,1e-05,1.41544]
[1777039087376,42.24,78124.38,0.0,-0.99364,1e-05,1.41734]
[1777039088384,42.23,78127.02,0.0,-0.99363,1e-05,1.41992]
[1777039090398,42.23,78131.81,0.0,-0.99361,1e-05,1.42456]
[1777039091404,42.23,78127.06,0.0,-0.99363,1e-05,1.41918]
[1777039094427,42.23,78096.71,0.0,-0.9938,1e-05,1.3861]
[1777039095437,42.23,78098.75,0.0,-0.99379,1e-05,1.38806]
[1777039096442,42.22,78119.73,0.0,-0.99368,1e-05,1.41015]
[1777039097583,42.22,78119.73,0.0,-0.99368,1e-05,1.41015]
[1777039097684,42.22,78113.59,0.0,-0.99371,1e-05,1.40335]
[1777039097929,42.22,78113.59,0.0,-0.99371,1e-05,1.40335]
[1777039098456,42.22,78111.47,0.0,-0.99373,1e-05,1.40087]
[1777039101067,42.22,78109.66,0.0,-0.99374,1e-05,1.3985]
[1777039101270,42.22,78109.66,0.0,-0.99374,1e-05,1.3985]
[1777039105506,42.22,78104.79,0.0,-0.99377,1e-05,1.39224]
[1777039106513,42.21,78099.99,0.0,-0.99379,1e-05,1.38696]
[1777039107520,42.21,78097.62,0.0,-0.99381,1e-05,1.38427]
[1777039110541,42.21,78105.03,0.0,-0.99377,1e-05,1.39151]
[1777039111773,42.21,78105.03,0.0,-0.99377,1e-05,1.39151]
[1777039111548,42.21,78109.84,0.0,-0.99375,1e-05,1.39545]
[1777039112555,42.21,78102.53,0.0,-0.99379,1e-05,1.3875]
[1777039113149,42.21,78102.53,0.0,-0.99379,1e-05,1.3875]
[1777039113276,42.21,78102.53,0.0,-0.99379,1e-05,1.3875]
[1777039113562,42.21,78101.55,0.0,-0.9938,1e-05,1.38627]
[1777039114569,42.21,78096.73,0.0,-0.99382,1e-05,1.381]
[1777039115576,42.21,78088.31,0.0,-0.99387,1e-05,1.37198]
[1777039116584,42.2,78087.45,0.0,-0.99387,1e-05,1.37091]
[1777039117486,42.2,78087.45,0.0,-0.99387,1e-05,1.37091]
[1777039117520,42.2,78087.45,0.0,-0.99387,1e-05,1.37091]
[1777039120166,42.2,78087.74,0.0,-0.99388,1e-05,1.37071]
[1777039120269,42.2,78087.74,0.0,-0.99388,1e-05,1.37071]
[1777039120612,42.2,78088.36,0.0,-0.99387,1e-05,1.37119]
[1777039122815,42.2,78087.56,0.0,-0.99388,1e-05,1.37018]
[1777039123020,42.2,78086.34,0.0,-0.99388,1e-05,1.36873]
[1777039125648,42.2,78092.09,0.0,-0.99386,1e-05,1.37423]
[1777039127644,42.2,78092.51,0.0,-0.99386,1e-05,1.37449]
[1777039127771,42.2,78092.51,0.0,-0.99386,1e-05,1.37449]
[1777039128765,42.2,78092.62,0.0,-0.99386,1e-05,1.37443]
[1777039128771,42.2,78092.62,0.0,-0.99386,1e-05,1.37443]
[1777039129675,42.19,78094.99,0.0,-0.99385,1e-05,1.37655]
[1777039130208,42.19,78094.99,0.0,-0.99385,1e-05,1.37655]
[1777039130268,42.19,78094.99,0.0,-0.99385,1e-05,1.37655]
[1777039134745,42.19,78096.23,0.0,-0.99384,1e-05,1.3771]
[1777039134774,42.19,78096.23,0.0,-0.99384,1e-05,1.3771]
[1777039134970,42.19,78097.71,0.0,-0.99384,1e-05,1.37846]
[1777039135021,42.19,78097.71,0.0,-0.99384,1e-05,1.37846]
[1777039135718,42.19,78096.79,0.0,-0.99384,1e-05,1.37731]
[1777039137544,42.19,78096.76,0.0,-0.99384,1e-05,1.37709]
[1777039137774,42.19,78096.76,0.0,-0.99384,1e-05,1.37709]
[1777039143218,42.18,78099.42,0.0,-0.99384,1e-05,1.37875]
[1777039143271,42.18,78099.42,0.0,-0.99384,1e-05,1.37875]
[1777039143328,42.18,78099.42,0.0,-0.99384,1e-05,1.37875]
[1777039143520,42.18,78099.42,0.0,-0.99384,1e-05,1.37875]
[1777039143774,42.18,78099.08,0.0,-0.99384,1e-05,1.3782]
[1777039146974,42.18,78098.1,0.0,-0.99385,1e-05,1.37661]
[1777039147025,42.18,78098.1,0.0,-0.99385,1e-05,1.37661]
[1777039152839,42.17,78098.16,0.0,-0.99385,1e-05,1.37555]
[1777039154591,42.17,78100.36,0.0,-0.99384,1e-05,1.37767]
[1777039154771,42.17,78100.36,0.0,-0.99384,1e-05,1.37767]
[1777039155883,42.17,78124.2,0.0,-0.99372,1e-05,1.40251]
[1777039156883,42.17,78123.12,0.0,-0.99372,1e-05,1.40113]
[1777039161431,42.17,78124.01,0.0,-0.99372,1e-05,1.40138]
[1777039161525,42.17,78124.01,0.0,-0.99372,1e-05,1.40138]
[1777039162228,42.16,78123.19,0.0,-0.99373,1e-05,1.40005]
[1777039162269,42.16,78123.19,0.0,-0.99373,1e-05,1.40005]
[1777039162330,42.16,78123.68,0.0,-0.99373,1e-05,1.40034]
[1777039167091,42.16,78123.68,0.0,-0.99373,1e-05,1.39966]
[1777039167270,42.16,78123.68,0.0,-0.99373,1e-05,1.39966]
[1777039170781,42.16,78123.18,0.0,-0.99374,1e-05,1.39846]
[1777039170824,42.16,78123.18,0.0,-0.99374,1e-05,1.39846]
[1777039176217,42.15,78122.25,0.0,-0.99375,1e-05,1.3952]
[1777039176755,42.15,78122.25,0.0,-0.99375,1e-05,1.3952]
[1777039176864,42.15,78122.25,0.0,-0.99375,1e-05,1.3952]
[1777039176857,42.15,78121.12,0.0,-0.99376,1e-05,1.39357]
[1777039177025,42.15,78122.19,0.0,-0.99376,1e-05,1.39471]
[1777039179039,42.15,78118.16,0.0,-0.99378,1e-05,1.39002]
[1777039180141,42.15,78118.16,0.0,-0.99378,1e-05,1.39002]
[1777039180199,42.15,78118.16,0.0,-0.99378,1e-05,1.39002]
[1777039180668,42.15,78118.16,0.0,-0.99378,1e-05,1.39002]
[1777039186088,42.14,78115.75,0.0,-0.9938,1e-05,1.38609]
[1777039191123,42.14,78112.29,0.0,-0.99382,1e-05,1.3815]
[1777039194782,42.13,78113.11,0.0,-0.99382,1e-05,1.38201]
[1777039200202,42.13,78112.04,0.0,-0.99383,1e-05,1.37962]
[1777039201296,42.13,78093.75,0.0,-0.99393,1e-05,1.36031]
[1777039202221,42.12,78078.06,0.0,-0.99402,1e-05,1.34245]
[1777039203374,42.12,78071.05,0.0,-0.99405,1e-05,1.33512]
[1777039204440,42.12,78071.05,0.0,-0.99405,1e-05,1.33512]
[1777039204496,42.12,78071.36,0.0,-0.99405,1e-05,1.33533]
[1777039205383,42.12,78076.91,0.0,-0.99402,1e-05,1.34094]
[1777039206526,42.12,78076.91,0.0,-0.99402,1e-05,1.34094]
[1777039206557,42.12,78082.84,0.0,-0.99399,1e-05,1.34685]
[1777039209412,42.11,78080.13,0.0,-0.99401,1e-05,1.34383]
[1777039210419,42.11,78074.79,0.0,-0.99404,1e-05,1.33822]
[1777039211425,42.11,78069.17,0.0,-0.99407,1e-05,1.33235]
[1777039213439,42.11,78066.23,0.0,-0.99408,1e-05,1.32916]
[1777039216461,42.11,78059.7,0.0,-0.99412,1e-05,1.32151]
[1777039217468,42.11,78052.12,0.0,-0.99416,0.0,1.31375]
[1777039219506,42.11,78050.24,0.0,-0.99417,0.0,1.31173]
[1777039223534,42.11,78042.1,0.0,-0.99421,0.0,1.30333]
[1777039225548,42.11,78037.93,0.0,-0.99423,0.0,1.29906]
[1777039227566,42.11,78019.92,0.0,-0.99432,0.0,1.28106]
[1777039228573,42.11,78014.71,0.0,-0.99434,0.0,1.27589]
[1777039229580,42.11,78012.48,0.0,-0.99435,0.0,1.2737]
[1777039230587,42.11,78007.98,0.0,-0.99438,0.0,1.26928]
[1777039231594,42.11,78002.76,0.0,-0.9944,0.0,1.26348]
[1777039233607,42.11,78008.48,0.0,-0.99438,0.0,1.26916]
[1777039238645,42.11,78007.99,0.0,-0.99438,0.0,1.26884]
[1777039240138,42.11,78007.99,0.0,-0.99438,0.0,1.26884]
[1777039240269,42.11,78007.99,0.0,-0.99438,0.0,1.26884]
[1777039240426,42.11,78007.99,0.0,-0.99438,0.0,1.26884]
[1777039240472,42.11,78008.43,0.0,-0.99438,0.0,1.26934]
[1777039240519,42.11,78008.43,0.0,-0.99438,0.0,1.26934]
[1777039242673,42.11,77997.94,0.0,-0.99443,0.0,1.25914]
[1777039244689,42.11,77984.83,0.0,-0.99449,0.0,1.24684]
[1777039246701,42.11,77981.18,0.0,-0.9945,0.0,1.24345]
[1777039247708,42.11,77976.75,0.0,-0.99452,0.0,1.23926]
[1777039252743,42.11,77978.97,0.0,-0.99451,0.0,1.24191]
[1777039254052,42.11,77978.97,0.0,-0.99451,0.0,1.24191]
[1777039254271,42.11,77978.97,0.0,-0.99451,0.0,1.24191]
[1777039259791,42.12,77974.6,0.0,-0.99453,0.0,1.23829]
[1777039262813,42.12,77960.56,0.0,-0.99459,0.0,1.225]
[1777039263822,42.12,77952.62,0.0,-0.99463,0.0,1.21753]
[1777039264828,42.12,77946.19,0.0,-0.99466,0.0,1.21167]
[1777039265835,42.12,77946.51,0.0,-0.99466,0.0,1.2121]
[1777039270880,42.12,77946.23,0.0,-0.99465,0.0,1.21248]
[1777039272895,42.13,77955.19,0.0,-0.99461,0.0,1.22124]
[1777039273902,42.13,77957.54,0.0,-0.9946,0.0,1.22359]
[1777039274909,42.13,77952.88,0.0,-0.99462,0.0,1.21927]
[1777039278938,42.13,77959.38,0.0,-0.99459,0.0,1.22594]
[1777039279945,42.13,77967.77,0.0,-0.99454,0.0,1.23506]
[1777039280952,42.14,77967.45,0.0,-0.99454,0.0,1.23485]
[1777039281959,42.14,77971.31,0.0,-0.99452,0.0,1.23949]
[1777039282966,42.14,77975.21,0.0,-0.9945,0.0,1.24408]
[1777039283982,42.14,77996.32,0.0,-0.9944,0.0,1.26461]
[1777039285280,42.14,77996.32,0.0,-0.9944,0.0,1.26461]
[1777039285363,42.16,78031.14,0.0,-0.99422,0.0,1.30162]
[1777039286000,42.16,78018.25,0.0,-0.99428,0.0,1.28872]
[1777039287001,42.16,78007.99,0.0,-0.99433,0.0,1.27856]
[1777039287717,42.16,78007.99,0.0,-0.99433,0.0,1.27856]
[1777039288026,42.16,78002.76,0.0,-0.99435,0.0,1.27341]
[1777039289042,42.16,78010.54,0.0,-0.99432,0.0,1.28109]
[1777039290049,42.16,77998.46,0.0,-0.99438,0.0,1.26921]
[1777039291056,42.16,77989.29,0.0,-0.99442,0.0,1.25939]
[1777039292063,42.16,77989.59,0.0,-0.99442,0.0,1.25974]
[1777039294077,42.16,77993.82,0.0,-0.9944,0.0,1.26397]
[1777039295084,42.16,77998.43,0.0,-0.99438,0.0,1.26853]
[1777039296091,42.16,77991.76,0.0,-0.99441,0.0,1.26203]
[1777039298104,42.16,77989.45,0.0,-0.99442,0.0,1.25987]
[1777039299112,42.16,77995.79,0.0,-0.99439,0.0,1.26612]
[1777039300119,42.16,77999.85,0.0,-0.99437,0.0,1.27014]
[1777039301125,42.16,78005.0,0.0,-0.99435,0.0,1.27524]
[1777039306161,42.16,77995.98,0.0,-0.99439,0.0,1.26649]
[1777039308448,42.16,77994.19,0.0,-0.9944,0.0,1.26478]
[1777039308522,42.16,77994.19,0.0,-0.9944,0.0,1.26478]
[1777039310189,42.16,77988.09,0.0,-0.99443,0.0,1.25896]
[1777039311196,42.16,77981.07,0.0,-0.99446,0.0,1.25219]
[1777039312203,42.16,77981.65,0.0,-0.99446,0.0,1.25282]
[1777039313642,42.16,77981.65,0.0,-0.99446,0.0,1.25282]
[1777039313772,42.16,77981.15,0.0,-0.99446,0.0,1.2524]
[1777039314217,42.16,77987.94,0.0,-0.99442,0.0,1.25907]
[1777039315223,42.16,77996.08,0.0,-0.99439,0.0,1.26709]
[1777039316230,42.16,77995.44,0.0,-0.99439,0.0,1.2665]
[1777039317430,42.16,77995.44,0.0,-0.99439,0.0,1.2665]
[1777039317522,42.16,77995.44,0.0,-0.99439,0.0,1.2665]
[1777039317895,42.16,77995.88,0.0,-0.99439,0.0,1.26698]
[1777039318022,42.16,77995.88,0.0,-0.99439,0.0,1.26698]
[1777039318628,42.16,77995.52,0.0,-0.99439,0.0,1.26667]
[1777039320417,42.16,77996.88,0.0,-0.99438,0.0,1.26805]
[1777039320527,42.16,77996.88,0.0,-0.99438,0.0,1.26805]
[1777039321265,42.16,77986.84,0.0,-0.99443,0.0,1.25831]
[1777039322273,42.16,77983.53,0.0,-0.99444,0.0,1.25515]
[1777039322769,42.16,77983.53,0.0,-0.99444,0.0,1.25515]
[1777039323019,42.16,77983.53,0.0,-0.99444,0.0,1.25515]
[1777039325294,42.17,77974.45,0.0,-0.99449,0.0,1.24654]
[1777039326300,42.17,77972.06,0.0,-0.9945,0.0,1.24431]
[1777039328319,42.17,77967.11,0.0,-0.99452,0.0,1.2397]
[1777039329326,42.17,77962.84,0.0,-0.99454,0.0,1.23569]
[1777039330334,42.17,77953.17,0.0,-0.99458,0.0,1.22653]
[1777039331341,42.17,77946.62,0.0,-0.99461,0.0,1.22041]
[1777039333366,42.17,77946.44,0.0,-0.99461,0.0,1.22049]
[1777039334373,42.17,77950.34,0.0,-0.99459,0.0,1.22432]
[1777039339219,42.17,77952.7,0.0,-0.99458,0.0,1.22702]
[1777039339275,42.17,77952.7,0.0,-0.99458,0.0,1.22702]
[1777039340415,42.17,77946.65,0.0,-0.99461,0.0,1.22148]
[1777039342429,42.17,77939.2,0.0,-0.99464,0.0,1.21465]
[1777039343435,42.18,77935.67,0.0,-0.99466,0.0,1.21144]
[1777039344664,42.18,77935.67,0.0,-0.99466,0.0,1.21144]
[1777039344772,42.18,77937.09,0.0,-0.99465,0.0,1.21292]
[1777039344848,42.18,77937.09,0.0,-0.99465,0.0,1.21292]
[1777039345024,42.18,77937.09,0.0,-0.99465,0.0,1.21292]
[1777039345453,42.18,77933.7,0.0,-0.99467,0.0,1.20986]
[1777039350488,42.18,77913.97,0.0,-0.99475,0.0,1.19194]
[1777039351495,42.18,77906.52,0.0,-0.99479,0.0,1.18449]
[1777039352502,42.18,77917.14,0.0,-0.99474,0.0,1.19455]
[1777039353509,42.18,77911.48,0.0,-0.99476,0.0,1.18944]
[1777039354515,42.18,77906.84,0.0,-0.99478,0.0,1.18531]
[1777039356530,42.19,77914.02,0.0,-0.99475,0.0,1.19234]
[1777039358544,42.19,77917.56,0.0,-0.99473,0.0,1.19598]
[1777039360624,42.19,77917.27,0.0,-0.99473,0.0,1.19588]
[1777039360772,42.19,77916.87,0.0,-0.99473,0.0,1.19567]
[1777039363580,42.19,77909.86,0.0,-0.99476,0.0,1.18964]
[1777039364397,42.19,77909.86,0.0,-0.99476,0.0,1.18964]
[1777039364529,42.19,77909.86,0.0,-0.99476,0.0,1.18964]
[1777039364662,42.19,77909.86,0.0,-0.99476,0.0,1.18964]
[1777039364770,42.19,77908.83,0.0,-0.99477,0.0,1.18886]
[1777039365593,42.19,77908.36,0.0,-0.99477,0.0,1.1886]
[1777039367684,42.2,77910.07,0.0,-0.99476,0.0,1.19037]
[1777039367770,42.2,77910.44,0.0,-0.99476,0.0,1.19088]
[1777039371862,42.2,77905.85,0.0,-0.99477,0.0,1.18732]
[1777039372022,42.2,77905.85,0.0,-0.99477,0.0,1.18732]
[1777039372088,42.2,77905.85,0.0,-0.99477,0.0,1.18732]
[1777039372270,42.2,77905.85,0.0,-0.99477,0.0,1.18732]
[1777039372642,42.2,77903.34,0.0,-0.99478,0.0,1.18517]
[1777039375663,42.21,77893.94,0.0,-0.99482,0.0,1.17866]
[1777039376670,42.21,77876.4,0.0,-0.99489,0.0,1.16278]
[1777039377678,42.21,77874.45,0.0,-0.9949,0.0,1.16122]
[1777039378685,42.23,77863.77,0.0,-0.99494,0.0,1.1537]
[1777039379692,42.23,77858.96,0.0,-0.99496,0.0,1.14958]
[1777039381705,42.24,77866.23,0.0,-0.99491,0.0,1.15875]
[1777039386741,42.26,77864.07,0.0,-0.99491,0.0,1.15993]
[1777039387748,42.26,77859.72,0.0,-0.99492,0.0,1.1562]
[1777039389762,42.26,77853.5,0.0,-0.99495,0.0,1.15103]
[1777039390769,42.26,77848.45,0.0,-0.99497,0.0,1.14671]
[1777039391776,42.27,77842.03,0.0,-0.995,0.0,1.14118]
[1777039393789,42.27,77841.71,0.0,-0.995,0.0,1.1414]
[1777039394798,42.27,77848.57,0.0,-0.99496,0.0,1.14782]
[1777039395804,42.27,77860.34,0.0,-0.99491,0.0,1.1587]
[1777039396801,42.27,77860.34,0.0,-0.99491,0.0,1.1587]
[1777039396812,42.28,77881.59,0.0,-0.99481,0.0,1.18036]
[1777039397818,42.28,77884.29,0.0,-0.99479,0.0,1.18304]
[1777039400821,42.28,77884.14,0.0,-0.99479,0.0,1.18308]
[1777039400840,42.29,77894.28,0.0,-0.99475,0.0,1.19283]
[1777039401847,42.29,77905.02,0.0,-0.9947,0.0,1.20301]
[1777039402856,42.29,77913.14,0.0,-0.99466,0.0,1.21078]
[1777039403862,42.29,77916.5,0.0,-0.99464,0.0,1.21408]
[1777039405881,42.29,77905.01,0.0,-0.99469,0.0,1.20354]
[1777039406894,42.29,77896.3,0.0,-0.99473,0.0,1.19555]
[1777039407900,42.29,77886.37,0.0,-0.99478,0.0,1.18649]
[1777039408907,42.29,77888.3,0.0,-0.99477,0.0,1.18845]
[1777039410921,42.29,77895.03,0.0,-0.99474,0.0,1.19504]
[1777039411928,42.3,77902.89,0.0,-0.9947,0.0,1.20168]
[1777039412942,42.3,77902.9,0.0,-0.9947,0.0,1.20183]
[1777039413949,42.3,77897.71,0.0,-0.99472,0.0,1.19713]
[1777039415179,42.3,77897.71,0.0,-0.99472,0.0,1.19713]
[1777039415270,42.3,77897.71,0.0,-0.99472,0.0,1.19713]
[1777039415596,42.3,77897.58,0.0,-0.99472,0.0,1.19716]
[1777039415770,42.3,77897.58,0.0,-0.99472,0.0,1.19716]
[1777039415963,42.3,77897.62,0.0,-0.99472,0.0,1.19735]
[1777039416970,42.3,77901.76,0.0,-0.9947,0.0,1.20137]
[1777039417977,42.3,77914.14,0.0,-0.99465,0.0,1.21314]
[1777039418984,42.3,77921.04,0.0,-0.99461,0.0,1.21978]
[1777039419843,42.3,77921.04,0.0,-0.99461,0.0,1.21978]
[1777039420019,42.3,77921.04,0.0,-0.99461,0.0,1.21978]
[1777039420082,42.3,77916.46,0.0,-0.99463,0.0,1.21557]
[1777039423012,42.3,77920.54,0.0,-0.99461,0.0,1.21978]
[1777039423878,42.3,77920.54,0.0,-0.99461,0.0,1.21978]
[1777039423986,42.3,77920.54,0.0,-0.99461,0.0,1.21978]
[1777039424020,42.3,77920.54,0.0,-0.99461,0.0,1.21978]
[1777039424088,42.3,77919.83,0.0,-0.99462,0.0,1.21923]
[1777039425026,42.3,77924.18,0.0,-0.9946,0.0,1.22347]
[1777039426033,42.31,77933.98,0.0,-0.99455,0.0,1.23291]
[1777039427040,42.31,77936.12,0.0,-0.99454,0.0,1.23505]
[1777039428047,42.31,77943.38,0.0,-0.9945,0.0,1.24211]
[1777039429054,42.31,77948.16,0.0,-0.99448,0.0,1.24679]
[1777039431069,42.31,77941.81,0.0,-0.9945,0.0,1.24208]
[1777039433083,42.31,77933.8,0.0,-0.99454,0.0,1.23456]
[1777039434139,42.31,77933.8,0.0,-0.99454,0.0,1.23456]
[1777039434270,42.31,77933.8,0.0,-0.99454,0.0,1.23456]
[1777039434371,42.31,77930.49,0.0,-0.99456,0.0,1.23149]
[1777039434683,42.31,77930.49,0.0,-0.99456,0.0,1.23149]
[1777039434782,42.31,77930.49,0.0,-0.99456,0.0,1.23149]
[1777039435098,42.32,77939.88,0.0,-0.99451,0.0,1.24058]
[1777039436104,42.32,77935.63,0.0,-0.99453,0.0,1.23659]
[1777039437111,42.32,77920.87,0.0,-0.9946,0.0,1.22261]
[1777039438118,42.32,77919.66,0.0,-0.9946,0.0,1.22157]
[1777039439602,42.32,77918.82,0.0,-0.99461,0.0,1.22089]
[1777039439771,42.32,77918.82,0.0,-0.99461,0.0,1.22089]
[1777039440132,42.32,77915.09,0.0,-0.99462,0.0,1.21748]
[1777039441139,42.32,77906.55,0.0,-0.99466,0.0,1.20956]
[1777039442146,42.32,77899.05,0.0,-0.9947,0.0,1.20266]
[1777039443156,42.32,77900.04,0.0,-0.99469,0.0,1.20374]
[1777039446177,42.32,77894.44,0.0,-0.99472,0.0,1.19895]
[1777039447184,42.32,77889.94,0.0,-0.99473,0.0,1.19491]
[1777039448191,42.32,77883.03,0.0,-0.99477,0.0,1.18866]
[1777039449198,42.33,77879.05,0.0,-0.99478,0.0,1.18514]
[1777039450205,42.33,77875.59,0.0,-0.9948,0.0,1.18213]
[1777039451713,42.33,77878.44,0.0,-0.99478,0.0,1.18493]
[1777039451770,42.33,77878.44,0.0,-0.99478,0.0,1.18493]
[1777039451902,42.33,77878.44,0.0,-0.99478,0.0,1.18493]
[1777039452019,42.33,77878.44,0.0,-0.99478,0.0,1.18493]
[1777039452219,42.33,77878.61,0.0,-0.99478,0.0,1.18526]
[1777039455827,42.33,77879.66,0.0,-0.99477,0.0,1.18674]
[1777039456019,42.33,77879.66,0.0,-0.99477,0.0,1.18674]
[1777039459267,42.33,77868.75,0.0,-0.99482,0.0,1.17735]
[1777039460240,42.33,77868.75,0.0,-0.99482,0.0,1.17735]
[1777039460287,42.34,77850.77,0.0,-0.9949,0.0,1.1611]
[1777039461635,42.34,77828.2,0.0,-0.995,0.0,1.14096]
[1777039463419,42.34,77828.2,0.0,-0.995,0.0,1.14096]
[1777039463520,42.34,77823.23,0.0,-0.99502,0.0,1.13696]
[1777039464574,42.34,77820.93,0.0,-0.99502,0.0,1.1354]
[1777039466592,42.34,77825.94,0.0,-0.995,0.0,1.14012]
[1777039468603,42.35,77829.66,0.0,-0.99498,0.0,1.14418]
[1777039469609,42.35,77839.37,0.0,-0.99494,0.0,1.15315]
[1777039470618,42.35,77847.07,0.0,-0.9949,0.0,1.16033]
[1777039471624,42.35,77849.38,0.0,-0.99489,0.0,1.16181]
[1777039476660,42.36,77875.69,0.0,-0.99477,0.0,1.18675]
[1777039477667,42.36,77898.4,0.0,-0.99467,0.0,1.20826]
[1777039478674,42.36,77908.24,0.0,-0.99462,0.0,1.21766]
[1777039479681,42.36,77906.85,0.0,-0.99463,0.0,1.21645]
[1777039482715,42.36,77902.62,0.0,-0.99465,0.0,1.21269]
[1777039483720,42.36,77886.4,0.0,-0.99472,0.0,1.19773]
[1777039484728,42.36,77889.18,0.0,-0.99471,0.0,1.20046]
[1777039487749,42.36,77893.96,0.0,-0.99468,0.0,1.20535]
[1777039488756,42.36,77898.95,0.0,-0.99466,0.0,1.21016]
[1777039489763,42.36,77906.25,0.0,-0.99463,0.0,1.21716]
[1777039490770,42.37,77916.45,0.0,-0.99458,0.0,1.22694]
[1777039491777,42.37,77916.91,0.0,-0.99457,0.0,1.22747]
[1777039495014,42.37,77917.31,0.0,-0.99457,0.0,1.22804]
[1777039495020,42.37,77917.31,0.0,-0.99457,0.0,1.22804]
[1777039496812,42.37,77924.51,0.0,-0.99454,0.0,1.23519]
[1777039497819,42.37,77918.28,0.0,-0.99457,0.0,1.22933]
[1777039498890,42.37,77918.28,0.0,-0.99457,0.0,1.22933]
[1777039499023,42.37,77918.28,0.0,-0.99457,0.0,1.22933]
[1777039499596,42.37,77920.49,0.0,-0.99455,0.0,1.23154]
[1777039499772,42.37,77920.49,0.0,-0.99455,0.0,1.23154]
[1777039499833,42.37,77921.16,0.0,-0.99455,0.0,1.23227]
[1777039504868,42.37,77907.48,0.0,-0.99461,0.0,1.21975]
[1777039505875,42.37,77908.53,0.0,-0.99461,0.0,1.22086]
[1777039506882,42.37,77917.75,0.0,-0.99456,0.0,1.22973]
[1777039507891,42.37,77938.88,0.0,-0.99446,0.0,1.25009]
[1777039508897,42.37,77944.63,0.0,-0.99444,0.0,1.25572]
[1777039510911,42.38,77948.72,0.0,-0.99442,0.0,1.25979]
[1777039512925,42.38,77957.01,0.0,-0.99438,0.0,1.26797]
[1777039513932,42.38,77957.58,0.0,-0.99437,0.0,1.26856]
[1777039515946,42.38,77952.8,0.0,-0.9944,0.0,1.26397]
[1777039516955,42.38,77946.66,0.0,-0.99442,0.0,1.25804]
[1777039517960,42.38,77940.45,0.0,-0.99445,0.0,1.25208]
[1777039519100,42.38,77940.45,0.0,-0.99445,0.0,1.25208]
[1777039519270,42.38,77940.45,0.0,-0.99445,0.0,1.25208]
[1777039521988,42.38,77953.59,0.0,-0.99439,0.0,1.26505]
[1777039522997,42.38,77956.53,0.0,-0.99438,0.0,1.26795]
[1777039524567,42.38,77956.53,0.0,-0.99438,0.0,1.26795]
[1777039524770,42.38,77957.41,0.0,-0.99437,0.0,1.26883]
[1777039525312,42.38,77957.41,0.0,-0.99437,0.0,1.26883]
[1777039525521,42.38,77957.41,0.0,-0.99437,0.0,1.26883]
[1777039525574,42.38,77961.16,0.0,-0.99435,0.0,1.27253]
[1777039527022,42.38,77965.63,0.0,-0.99433,0.0,1.27694]
[1777039528029,42.38,77971.1,0.0,-0.99431,0.0,1.28234]
[1777039529037,42.38,77982.09,0.0,-0.99425,0.0,1.29321]
[1777039530044,42.38,77985.73,0.0,-0.99423,0.0,1.2968]
[1777039531051,42.38,77990.44,0.0,-0.99422,0.0,1.30057]
[1777039532058,42.38,77994.23,0.0,-0.9942,0.0,1.30432]
[1777039533078,42.38,77990.64,0.0,-0.99421,0.0,1.30069]
[1777039534081,42.38,77981.09,0.0,-0.99426,0.0,1.29116]
[1777039535088,42.38,77975.67,0.0,-0.99429,0.0,1.28578]
[1777039537102,42.38,77969.78,0.0,-0.99432,0.0,1.27996]
[1777039538030,42.38,77969.78,0.0,-0.99432,0.0,1.27996]
[1777039538271,42.38,77969.78,0.0,-0.99432,0.0,1.27996]
[1777039542137,42.38,77983.78,0.0,-0.99425,0.0,1.29383]
[1777039543144,42.38,77990.45,0.0,-0.99422,0.0,1.30045]
[1777039545749,42.38,77990.56,0.0,-0.99422,0.0,1.30049]
[1777039545770,42.38,77990.56,0.0,-0.99422,0.0,1.30049]
[1777039546419,42.38,77990.56,0.0,-0.99422,0.0,1.30049]
[1777039546520,42.38,77990.56,0.0,-0.99422,0.0,1.30049]
[1777039546622,42.38,77990.99,0.0,-0.99421,0.0,1.30089]
[1777039547172,42.38,77984.11,0.0,-0.99425,0.0,1.29401]
[1777039548178,42.38,77982.28,0.0,-0.99426,0.0,1.29217]
[1777039548763,42.38,77982.28,0.0,-0.99426,0.0,1.29217]
[1777039548770,42.38,77982.28,0.0,-0.99426,0.0,1.29217]
[1777039552224,42.38,77980.51,0.0,-0.99427,0.0,1.29037]
[1777039552265,42.38,77980.51,0.0,-0.99427,0.0,1.29037]
[1777039552270,42.38,77980.51,0.0,-0.99427,0.0,1.29037]
[1777039552521,42.38,77980.51,0.0,-0.99427,0.0,1.29037]
[1777039552588,42.38,77977.92,0.0,-0.99428,0.0,1.28779]
[1777039553214,42.38,77960.77,0.0,-0.99436,0.0,1.27091]
[1777039554340,42.38,77944.63,0.0,-0.99444,0.0,1.25522]
[1777039555518,42.38,77925.41,0.0,-0.99453,0.0,1.23677]
[1777039556569,42.38,77913.12,0.0,-0.99459,0.0,1.22511]
[1777039557576,42.38,77911.04,0.0,-0.99459,0.0,1.22322]
[1777039558584,42.38,77910.75,0.0,-0.9946,0.0,1.22305]
[1777039561604,42.38,77892.32,0.0,-0.99468,0.0,1.20601]
[1777039562610,42.38,77888.58,0.0,-0.9947,0.0,1.20262]
[1777039563618,42.38,77891.28,0.0,-0.99468,0.0,1.20528]
[1777039565632,42.38,77886.32,0.0,-0.9947,0.0,1.20093]
[1777039568657,42.38,77885.5,0.0,-0.99471,0.0,1.2006]
[1777039569667,42.39,77881.2,0.0,-0.99472,0.0,1.19673]
[1777039570674,42.39,77885.29,0.0,-0.9947,0.0,1.20069]
[1777039572692,42.39,77901.0,0.0,-0.99463,0.0,1.21572]
[1777039573699,42.39,77905.16,0.0,-0.99461,0.0,1.2199]
[1777039574706,42.39,77913.6,0.0,-0.99457,0.0,1.2279]
[1777039576720,42.39,77908.51,0.0,-0.99459,0.0,1.22337]
[1777039578324,42.39,77907.08,0.0,-0.9946,0.0,1.22212]
[1777039578520,42.39,77907.08,0.0,-0.9946,0.0,1.22212]
[1777039581755,42.39,77911.03,0.0,-0.99458,0.0,1.22629]
[1777039583769,42.39,77906.92,0.0,-0.9946,0.0,1.22259]
[1777039583964,42.39,77906.92,0.0,-0.9946,0.0,1.22259]
[1777039584026,42.39,77906.92,0.0,-0.9946,0.0,1.22259]
[1777039584917,42.4,77904.0,0.0,-0.99461,0.0,1.21994]
[1777039585020,42.4,77904.0,0.0,-0.99461,0.0,1.21994]
[1777039585783,42.4,77903.98,0.0,-0.99461,0.0,1.22003]
[1777039587601,42.4,77902.61,0.0,-0.99462,0.0,1.21885]
[1777039587771,42.4,77902.61,0.0,-0.99462,0.0,1.21885]
[1777039589920,42.4,77904.0,0.0,-0.99461,0.0,1.2205]
[1777039590020,42.4,77904.0,0.0,-0.99461,0.0,1.2205]
[1777039590835,42.4,77896.67,0.0,-0.99464,0.0,1.21359]
[1777039591841,42.4,77889.43,0.0,-0.99468,0.0,1.20604]
[1777039592022,42.4,77889.43,0.0,-0.99468,0.0,1.20604]
[1777039592848,42.4,77888.36,0.0,-0.99468,0.0,1.20516]
[1777039593855,42.4,77887.82,0.0,-0.99468,0.0,1.20493]
[1777039595371,42.4,77885.75,0.0,-0.99469,0.0,1.20313]
[1777039595521,42.4,77885.75,0.0,-0.99469,0.0,1.20313]
[1777039595692,42.4,77885.75,0.0,-0.99469,0.0,1.20313]
[1777039595769,42.4,77885.75,0.0,-0.99469,0.0,1.20313]
[1777039595868,42.4,77886.06,0.0,-0.99469,0.0,1.20356]
[1777039597834,42.4,77886.06,0.0,-0.99469,0.0,1.20356]
[1777039597873,42.4,77889.67,0.0,-0.99467,0.0,1.2072]
[1777039598020,42.4,77889.67,0.0,-0.99467,0.0,1.2072]
[1777039598102,42.4,77895.9,0.0,-0.99464,0.0,1.21305]
[1777039598893,42.4,77900.13,0.0,-0.99462,0.0,1.21716]
[1777039599936,42.4,77900.13,0.0,-0.99462,0.0,1.21716]
[1777039600010,42.4,77900.13,0.0,-0.99462,0.0,1.21716]
[1777039600020,42.4,77900.13,0.0,-0.99462,0.0,1.21716]
[1777039600034,42.4,77899.63,0.0,-0.99463,0.0,1.2168]
[1777039602921,42.41,77913.21,0.0,-0.99456,0.0,1.22999]
[1777039603930,42.41,77924.03,0.0,-0.99451,0.0,1.24042]
[1777039604937,42.41,77930.92,0.0,-0.99448,0.0,1.24711]
[1777039605944,42.41,77945.69,0.0,-0.99441,0.0,1.26145]
[1777039606951,42.41,77949.08,0.0,-0.99439,0.0,1.26479]
[1777039607957,42.41,77944.59,0.0,-0.99441,0.0,1.26045]
[1777039609972,42.41,77941.2,0.0,-0.99443,0.0,1.25724]
[1777039610978,42.41,77937.21,0.0,-0.99445,0.0,1.25342]
[1777039612603,42.41,77937.21,0.0,-0.99445,0.0,1.25342]
[1777039612769,42.41,77937.21,0.0,-0.99445,0.0,1.25342]
[1777039613358,42.41,77937.27,0.0,-0.99445,0.0,1.25358]
[1777039613525,42.41,77937.27,0.0,-0.99445,0.0,1.25358]
[1777039613618,42.41,77937.04,0.0,-0.99445,0.0,1.25336]
[1777039615007,42.41,77941.91,0.0,-0.99442,0.0,1.25818]
[1777039616014,42.41,77947.31,0.0,-0.9944,0.0,1.26347]
[1777039617353,42.41,77947.31,0.0,-0.9944,0.0,1.26347]
[1777039617522,42.41,77947.31,0.0,-0.9944,0.0,1.26347]
[1777039618029,42.41,77942.79,0.0,-0.99442,0.0,1.25914]
[1777039621061,42.41,77942.22,0.0,-0.99442,0.0,1.25867]
[1777039621294,42.41,77942.22,0.0,-0.99442,0.0,1.25867]
[1777039621335,42.41,77936.47,0.0,-0.99445,0.0,1.25314]
[1777039622057,42.41,77924.09,0.0,-0.99451,0.0,1.24127]
[1777039623064,42.41,77908.12,0.0,-0.99458,0.0,1.22611]
[1777039624070,42.41,77903.44,0.0,-0.9946,0.0,1.22177]
[1777039626826,42.41,77904.72,0.0,-0.99459,0.0,1.22309]
[1777039626851,42.41,77883.45,0.0,-0.99469,0.0,1.20318]
[1777039627092,42.41,77860.91,0.0,-0.99479,0.0,1.18241]
[1777039628102,42.41,77840.19,0.0,-0.99488,0.0,1.16363]
[1777039629111,42.42,77828.5,0.0,-0.99493,0.0,1.15326]
[1777039630353,42.42,77828.5,0.0,-0.99493,0.0,1.15326]
[1777039630449,42.42,77826.67,0.0,-0.99494,0.0,1.15183]
[1777039632137,42.42,77839.77,0.0,-0.99488,0.0,1.16413]
[1777039633143,42.42,77841.42,0.0,-0.99487,0.0,1.16583]
[1777039634156,42.42,77833.23,0.0,-0.99491,0.0,1.1586]
[1777039635163,42.42,77830.4,0.0,-0.99492,0.0,1.15625]
[1777039637177,42.43,77826.17,0.0,-0.99494,0.0,1.15287]
[1777039640198,42.43,77834.63,0.0,-0.9949,0.0,1.16118]
[1777039641204,42.43,77838.77,0.0,-0.99488,0.0,1.16515]
[1777039646240,42.44,77831.78,0.0,-0.9949,0.0,1.1598]
[1777039648254,42.44,77829.63,0.0,-0.99491,0.0,1.15828]
[1777039650268,42.44,77826.33,0.0,-0.99492,0.0,1.15572]
[1777039651275,42.44,77831.95,0.0,-0.9949,0.0,1.16019]
[1777039652282,42.44,77837.69,0.0,-0.99487,0.0,1.1656]
[1777039655303,42.45,77843.99,0.0,-0.99484,0.0,1.17194]
[1777039656416,42.45,77843.99,0.0,-0.99484,0.0,1.17194]
[1777039656522,42.45,77843.99,0.0,-0.99484,0.0,1.17194]
[1777039656623,42.45,77846.71,0.0,-0.99483,0.0,1.17461]
[1777039659485,42.45,77843.76,0.0,-0.99484,0.0,1.17227]
[1777039659529,42.45,77843.76,0.0,-0.99484,0.0,1.17227]
[1777039659597,42.45,77843.54,0.0,-0.99484,0.0,1.17226]
[1777039663221,42.45,77843.46,0.0,-0.99484,0.0,1.17274]
[1777039663272,42.45,77843.46,0.0,-0.99484,0.0,1.17274]
[1777039667804,42.46,77857.32,0.0,-0.99477,0.0,1.18653]
[1777039670235,42.46,77858.48,0.0,-0.99477,0.0,1.18776]
[1777039670273,42.46,77858.48,0.0,-0.99477,0.0,1.18776]
[1777039671055,42.46,77857.68,0.0,-0.99477,0.0,1.18718]
[1777039671273,42.46,77857.68,0.0,-0.99477,0.0,1.18718]
[1777039671416,42.46,77855.21,0.0,-0.99478,0.0,1.18506]
[1777039674104,42.46,77857.22,0.0,-0.99477,0.0,1.18725]
[1777039674272,42.46,77857.22,0.0,-0.99477,0.0,1.18725]
[1777039675445,42.46,77864.43,0.0,-0.99473,0.0,1.19425]
[1777039676658,42.46,77864.43,0.0,-0.99473,0.0,1.19425]
[1777039676771,42.46,77864.43,0.0,-0.99473,0.0,1.19425]
[1777039676872,42.47,77868.59,0.0,-0.99471,0.0,1.19841]
[1777039677135,42.47,77868.59,0.0,-0.99471,0.0,1.19841]
[1777039677270,42.47,77868.59,0.0,-0.99471,0.0,1.19841]
[1777039677459,42.47,77865.28,0.0,-0.99473,0.0,1.19533]
[1777039678675,42.47,77865.28,0.0,-0.99473,0.0,1.19533]
[1777039678770,42.47,77865.28,0.0,-0.99473,0.0,1.19533]
[1777039678776,42.47,77855.8,0.0,-0.99477,0.0,1.18671]
[1777039679472,42.47,77854.13,0.0,-0.99478,0.0,1.18534]
[1777039680480,42.47,77850.27,0.0,-0.99479,0.0,1.18196]
[1777039681487,42.47,77844.93,0.0,-0.99482,0.0,1.17723]
[1777039682055,42.47,77844.93,0.0,-0.99482,0.0,1.17723]
[1777039682269,42.47,77844.93,0.0,-0.99482,0.0,1.17723]
[1777039682494,42.47,77849.95,0.0,-0.99479,0.0,1.18202]
[1777039683501,42.47,77854.29,0.0,-0.99477,0.0,1.18619]
[1777039685514,42.47,77857.05,0.0,-0.99476,0.0,1.18906]
[1777039685985,42.47,77857.05,0.0,-0.99476,0.0,1.18906]
[1777039686021,42.47,77857.05,0.0,-0.99476,0.0,1.18906]
[1777039686522,42.47,77858.54,0.0,-0.99475,0.0,1.1906]
[1777039688536,42.48,77875.74,0.0,-0.99467,0.0,1.20691]
[1777039689543,42.48,77883.68,0.0,-0.99463,0.0,1.21449]
[1777039690549,42.48,77890.97,0.0,-0.9946,0.0,1.22147]
[1777039691557,42.48,77893.04,0.0,-0.99459,0.0,1.22353]
[1777039693570,42.48,77884.26,0.0,-0.99463,0.0,1.21545]
[1777039695585,42.48,77892.24,0.0,-0.99459,0.0,1.2232]
[1777039696476,42.48,77892.24,0.0,-0.99459,0.0,1.2232]
[1777039696521,42.48,77892.24,0.0,-0.99459,0.0,1.2232]
[1777039697599,42.48,77867.78,0.0,-0.9947,0.0,1.20044]
[1777039698930,42.48,77867.78,0.0,-0.9947,0.0,1.20044]
[1777039698936,42.48,77866.39,0.0,-0.99471,0.0,1.19942]
[1777039700989,42.48,77865.55,0.0,-0.99471,0.0,1.19864]
[1777039700619,42.48,77872.39,0.0,-0.99468,0.0,1.20515]
[1777039701627,42.48,77876.64,0.0,-0.99466,0.0,1.20925]
[1777039702116,42.48,77876.64,0.0,-0.99466,0.0,1.20925]
[1777039702275,42.48,77876.64,0.0,-0.99466,0.0,1.20925]
[1777039702633,42.48,77875.47,0.0,-0.99467,0.0,1.20828]
[1777039703666,42.48,77875.47,0.0,-0.99467,0.0,1.20828]
[1777039703772,42.48,77875.47,0.0,-0.99467,0.0,1.20828]
[1777039703874,42.49,77871.14,0.0,-0.99468,0.0,1.20448]
[1777039705655,42.49,77883.46,0.0,-0.99463,0.0,1.21615]
[1777039706466,42.49,77883.46,0.0,-0.99463,0.0,1.21615]
[1777039706520,42.49,77883.46,0.0,-0.99463,0.0,1.21615]
[1777039706662,42.49,77889.14,0.0,-0.9946,0.0,1.22161]
[1777039708044,42.49,77890.32,0.0,-0.99459,0.0,1.22282]
[1777039708274,42.49,77890.32,0.0,-0.99459,0.0,1.22282]
[1777039708677,42.49,77888.38,0.0,-0.9946,0.0,1.22108]
[1777039709553,42.49,77888.38,0.0,-0.9946,0.0,1.22108]
[1777039709770,42.49,77888.38,0.0,-0.9946,0.0,1.22108]
[1777039709873,42.49,77876.2,0.0,-0.99466,0.0,1.20972]
[1777039710691,42.49,77869.81,0.0,-0.99469,0.0,1.20384]
[1777039711635,42.49,77869.81,0.0,-0.99469,0.0,1.20384]
[1777039711774,42.49,77869.81,0.0,-0.99469,0.0,1.20384]
[1777039711875,42.49,77871.48,0.0,-0.99468,0.0,1.20466]
[1777039713145,42.49,77871.94,0.0,-0.99468,0.0,1.20521]
[1777039713270,42.49,77871.94,0.0,-0.99468,0.0,1.20521]
[1777039713712,42.49,77876.1,0.0,-0.99466,0.0,1.20922]
[1777039715423,42.49,77879.23,0.0,-0.99464,0.0,1.21228]
[1777039715520,42.49,77879.23,0.0,-0.99464,0.0,1.21228]
[1777039715726,42.49,77882.08,0.0,-0.99463,0.0,1.21507]
[1777039716609,42.49,77882.08,0.0,-0.99463,0.0,1.21507]
[1777039716770,42.49,77882.08,0.0,-0.99463,0.0,1.21507]
[1777039717741,42.49,77893.7,0.0,-0.99458,0.0,1.22625]
[1777039718404,42.49,77893.7,0.0,-0.99458,0.0,1.22625]
[1777039718520,42.49,77893.7,0.0,-0.99458,0.0,1.22625]
[1777039718748,42.49,77892.82,0.0,-0.99458,0.0,1.22551]
[1777039719755,42.49,77894.52,0.0,-0.99457,0.0,1.22721]
[1777039720762,42.49,77898.38,0.0,-0.99455,0.0,1.23095]
[1777039721768,42.49,77903.15,0.0,-0.99453,0.0,1.23558]
[1777039722045,42.49,77903.15,0.0,-0.99453,0.0,1.23558]
[1777039722270,42.49,77903.15,0.0,-0.99453,0.0,1.23558]
[1777039727636,42.5,77901.3,0.0,-0.99454,0.0,1.23414]
[1777039727770,42.5,77901.3,0.0,-0.99454,0.0,1.23414]
[1777039728442,42.5,77900.24,0.0,-0.99454,0.0,1.23319]
[1777039728521,42.5,77900.24,0.0,-0.99454,0.0,1.23319]
[1777039728819,42.5,77899.36,0.0,-0.99455,0.0,1.23243]
[1777039730300,42.5,77899.37,0.0,-0.99455,0.0,1.23251]
[1777039730521,42.5,77899.37,0.0,-0.99455,0.0,1.23251]
[1777039732501,42.5,77899.95,0.0,-0.99454,0.0,1.23321]
[1777039732847,42.5,77909.87,0.0,-0.9945,0.0,1.24276]
[1777039733854,42.5,77916.2,0.0,-0.99447,0.0,1.24891]
[1777039734861,42.5,77920.55,0.0,-0.99444,0.0,1.25316]
[1777039736133,42.5,77922.88,0.0,-0.99443,0.0,1.25546]
[1777039736251,42.5,77922.88,0.0,-0.99443,0.0,1.25546]
[1777039736875,42.5,77918.77,0.0,-0.99445,0.0,1.25153]
[1777039740903,42.5,77927.51,0.0,-0.99441,0.0,1.26016]
[1777039741839,42.5,77927.51,0.0,-0.99441,0.0,1.26016]
[1777039741910,42.5,77932.9,0.0,-0.99438,0.0,1.26544]
[1777039742535,42.5,77932.9,0.0,-0.99438,0.0,1.26544]
[1777039742917,42.5,77950.55,0.0,-0.9943,0.0,1.28274]
[1777039743924,42.5,77955.83,0.0,-0.99427,0.0,1.28796]
[1777039746023,42.5,77955.4,0.0,-0.99428,0.0,1.28753]
[1777039746269,42.5,77955.94,0.0,-0.99427,0.0,1.28805]
[1777039746824,42.5,77955.94,0.0,-0.99427,0.0,1.28805]
[1777039747021,42.5,77955.94,0.0,-0.99427,0.0,1.28805]
[1777039747027,42.5,77954.21,0.0,-0.99428,0.0,1.28633]
[1777039748963,42.5,77958.72,0.0,-0.99426,0.0,1.29077]
[1777039749705,42.5,77958.72,0.0,-0.99426,0.0,1.29077]
[1777039749971,42.5,77967.71,0.0,-0.99422,0.0,1.29968]
[1777039750976,42.5,77975.47,0.0,-0.99418,0.0,1.30739]
[1777039751984,42.5,77984.36,0.0,-0.99413,0.0,1.31625]
[1777039752991,42.5,77973.44,0.0,-0.99419,0.0,1.30532]
[1777039753469,42.5,77973.44,0.0,-0.99419,0.0,1.30532]
[1777039753998,42.5,77963.32,0.0,-0.99424,0.0,1.29515]
[1777039755007,42.5,77959.88,0.0,-0.99426,0.0,1.29172]
[1777039760043,42.5,77961.19,0.0,-0.99425,0.0,1.29293]
[1777039760585,42.5,77961.19,0.0,-0.99425,0.0,1.29293]
[1777039760770,42.5,77961.19,0.0,-0.99425,0.0,1.29293]
[1777039766085,42.5,77958.87,0.0,-0.99426,0.0,1.29049]
[1777039770113,42.5,77964.62,0.0,-0.99423,0.0,1.2961]
[1777039771120,42.5,77975.12,0.0,-0.99419,0.0,1.30562]
[1777039772127,42.5,77976.35,0.0,-0.99418,0.0,1.3068]
[1777039774060,42.5,77976.35,0.0,-0.99418,0.0,1.3068]
[1777039773134,42.5,77971.99,0.0,-0.9942,0.0,1.30239]
[1777039774270,42.5,77971.99,0.0,-0.9942,0.0,1.30239]
[1777039774371,42.5,77971.34,0.0,-0.99421,0.0,1.3017]
[1777039775362,42.5,77971.34,0.0,-0.99421,0.0,1.3017]
[1777039775521,42.5,77971.34,0.0,-0.99421,0.0,1.3017]
[1777039777162,42.5,77978.89,0.0,-0.99417,0.0,1.3091]
[1777039779523,42.5,77979.49,0.0,-0.99417,0.0,1.30964]
[1777039779769,42.5,77979.49,0.0,-0.99417,0.0,1.30964]
[1777039779870,42.5,77977.41,0.0,-0.99418,0.0,1.30751]
[1777039780819,42.5,77977.41,0.0,-0.99418,0.0,1.30751]
[1777039781019,42.5,77977.41,0.0,-0.99418,0.0,1.30751]
[1777039782199,42.5,77982.55,0.0,-0.99415,0.0,1.3125]
[1777039783793,42.5,77982.55,0.0,-0.99415,0.0,1.3125]
[1777039784019,42.5,77982.55,0.0,-0.99415,0.0,1.3125]
[1777039784090,42.5,77983.31,0.0,-0.99415,0.0,1.31314]
[1777039784248,42.5,77983.31,0.0,-0.99415,0.0,1.31314]
[1777039784269,42.5,77983.31,0.0,-0.99415,0.0,1.31314]
[1777039787234,42.49,77990.08,0.0,-0.99412,0.0,1.31917]
[1777039789048,42.49,77990.08,0.0,-0.99412,0.0,1.31917]
[1777039789070,42.48,77995.18,0.0,-0.9941,0.0,1.32281]
[1777039789269,42.48,77995.18,0.0,-0.9941,0.0,1.32281]
[1777039789752,42.48,77995.18,0.0,-0.9941,0.0,1.32281]
[1777039789769,42.48,77995.18,0.0,-0.9941,0.0,1.32281]
[1777039791491,42.48,77999.93,0.0,-0.99409,1e-05,1.32606]
[1777039792269,42.48,78015.54,0.0,-0.99401,1e-05,1.34185]
[1777039793276,42.48,78020.07,0.0,-0.99398,1e-05,1.34638]
[1777039795290,42.47,78011.87,0.0,-0.99403,1e-05,1.33776]
[1777039796297,42.47,78006.38,0.0,-0.99406,1e-05,1.33208]
[1777039797304,42.47,77997.1,0.0,-0.9941,0.0,1.32259]
[1777039798311,42.47,77996.91,0.0,-0.9941,0.0,1.32233]
[1777039799318,42.47,77990.88,0.0,-0.99413,0.0,1.31618]
[1777039801334,42.47,77996.57,0.0,-0.99411,0.0,1.3218]
[1777039803038,42.47,77996.57,0.0,-0.99411,0.0,1.3218]
[1777039803082,42.47,77994.79,0.0,-0.99412,0.0,1.31994]
[1777039803347,42.47,77980.55,0.0,-0.99419,0.0,1.305]
[1777039804354,42.47,77979.39,0.0,-0.9942,0.0,1.30381]
[1777039805421,42.47,77979.39,0.0,-0.9942,0.0,1.30381]
[1777039807422,42.47,77976.3,0.0,-0.99421,0.0,1.30063]
[1777039812410,42.47,77966.72,0.0,-0.99426,0.0,1.291]
[1777039813417,42.47,77963.43,0.0,-0.99427,0.0,1.28773]
[1777039816116,42.47,77964.2,0.0,-0.99427,0.0,1.28849]
[1777039816122,42.47,77963.6,0.0,-0.99427,0.0,1.28787]
[1777039816269,42.47,77963.6,0.0,-0.99427,0.0,1.28787]
[1777039816801,42.47,77963.6,0.0,-0.99427,0.0,1.28787]
[1777039817020,42.47,77963.6,0.0,-0.99427,0.0,1.28787]
[1777039819464,42.47,77952.32,0.0,-0.99433,0.0,1.27674]
[1777039820472,42.47,77944.96,0.0,-0.99436,0.0,1.26955]
[1777039821479,42.47,77948.78,0.0,-0.99435,0.0,1.27331]
[1777039822205,42.47,77948.78,0.0,-0.99435,0.0,1.27331]
[1777039822271,42.47,77948.78,0.0,-0.99435,0.0,1.27331]
[1777039822486,42.47,77949.9,0.0,-0.99434,0.0,1.27442]
[1777039823493,42.47,77958.91,0.0,-0.9943,0.0,1.28329]
[1777039824301,42.47,77958.91,0.0,-0.9943,0.0,1.28329]
[1777039824521,42.47,77958.91,0.0,-0.9943,0.0,1.28329]
[1777039824562,42.47,77961.91,0.0,-0.99428,0.0,1.28622]
[1777039825695,42.47,77961.91,0.0,-0.99428,0.0,1.28622]
[1777039825769,42.47,77961.91,0.0,-0.99428,0.0,1.28622]
[1777039825841,42.47,77966.35,0.0,-0.99426,0.0,1.29053]
[1777039826531,42.47,77966.35,0.0,-0.99426,0.0,1.29053]
[1777039826772,42.47,77966.35,0.0,-0.99426,0.0,1.29053]
[1777039832221,42.46,77967.74,0.0,-0.99426,0.0,1.29023]
[1777039832277,42.46,77967.74,0.0,-0.99426,0.0,1.29023]
[1777039832513,42.46,77967.74,0.0,-0.99426,0.0,1.29023]
[1777039832519,42.46,77967.74,0.0,-0.99426,0.0,1.29023]
[1777039832557,42.46,77966.63,0.0,-0.99427,0.0,1.28911]
[1777039835045,42.46,77964.05,0.0,-0.99428,0.0,1.28642]
[1777039835113,42.46,77962.18,0.0,-0.99429,0.0,1.28456]
[1777039835213,42.46,77962.18,0.0,-0.99429,0.0,1.28456]
[1777039835269,42.46,77962.18,0.0,-0.99429,0.0,1.28456]
[1777039835578,42.46,77958.07,0.0,-0.99431,0.0,1.28051]
[1777039836839,42.46,77958.07,0.0,-0.99431,0.0,1.28051]
[1777039837020,42.46,77958.07,0.0,-0.99431,0.0,1.28051]
[1777039837118,42.46,77958.07,0.0,-0.99431,0.0,1.28051]
[1777039837111,42.46,77958.5,0.0,-0.99431,0.0,1.28093]
[1777039837270,42.46,77958.5,0.0,-0.99431,0.0,1.28093]
[1777039837592,42.46,77954.41,0.0,-0.99433,0.0,1.27692]
[1777039839606,42.46,77955.69,0.0,-0.99432,0.0,1.27819]
[1777039840612,42.46,77964.72,0.0,-0.99428,0.0,1.28709]
[1777039841505,42.46,77964.72,0.0,-0.99428,0.0,1.28709]
[1777039841519,42.46,77964.72,0.0,-0.99428,0.0,1.28709]
[1777039841620,42.46,77970.89,0.0,-0.99425,0.0,1.29319]
[1777039842191,42.46,77970.89,0.0,-0.99425,0.0,1.29319]
[1777039842270,42.46,77970.89,0.0,-0.99425,0.0,1.29319]
[1777039844641,42.46,77981.41,0.0,-0.9942,0.0,1.30358]
[1777039845651,42.46,77982.43,0.0,-0.99419,0.0,1.30456]
[1777039847666,42.46,77989.85,0.0,-0.99416,0.0,1.3119]
[1777039848672,42.46,77994.36,0.0,-0.99413,0.0,1.31637]
[1777039850056,42.46,77994.36,0.0,-0.99413,0.0,1.31637]
[1777039850157,42.46,77996.35,0.0,-0.99412,0.0,1.31824]
[1777039850271,42.46,77996.35,0.0,-0.99412,0.0,1.31824]
[1777039850688,42.46,77995.25,0.0,-0.99413,0.0,1.31714]
[1777039851781,42.46,77995.25,0.0,-0.99413,0.0,1.31714]
[1777039852021,42.46,77995.25,0.0,-0.99413,0.0,1.31714]
[1777039856753,42.46,77996.4,0.0,-0.99413,0.0,1.31795]
[1777039856770,42.46,77996.4,0.0,-0.99413,0.0,1.31795]
[1777039857911,42.46,77996.46,0.0,-0.99413,0.0,1.31795]
[1777039858020,42.46,77996.46,0.0,-0.99413,0.0,1.31795]
[1777039858090,42.46,77995.94,0.0,-0.99413,0.0,1.31729]
[1777039860756,42.46,77991.31,0.0,-0.99415,0.0,1.31251]
[1777039862055,42.46,77991.31,0.0,-0.99415,0.0,1.31251]
[1777039862271,42.46,77990.99,0.0,-0.99415,0.0,1.31207]
[1777039862771,42.46,77994.48,0.0,-0.99414,0.0,1.31558]
[1777039864413,42.46,77996.96,0.0,-0.99412,0.0,1.31801]
[1777039864523,42.46,77996.96,0.0,-0.99412,0.0,1.31801]
[1777039866979,42.45,77997.68,0.0,-0.99412,0.0,1.3186]
[1777039867024,42.45,77997.68,0.0,-0.99412,0.0,1.3186]
[1777039867125,42.45,78000.64,0.0,-0.99411,0.0,1.32144]
[1777039867791,42.45,78000.64,0.0,-0.99411,0.0,1.32144]
[1777039868026,42.45,78000.64,0.0,-0.99411,0.0,1.32144]
[1777039870828,42.45,78015.06,0.0,-0.99404,1e-05,1.33583]
[1777039871835,42.45,78025.06,0.0,-0.99399,1e-05,1.34594]
[1777039872842,42.45,78028.25,0.0,-0.99397,1e-05,1.3491]
[1777039873851,42.45,78043.58,0.0,-0.99389,1e-05,1.36479]
[1777039874283,42.45,78043.58,0.0,-0.99389,1e-05,1.36479]
[1777039874906,42.45,78067.86,0.0,-0.99377,1e-05,1.39016]
[1777039875910,42.45,78064.29,0.0,-0.99379,1e-05,1.38625]
[1777039876917,42.45,78057.78,0.0,-0.99382,1e-05,1.37923]
[1777039878295,42.45,78057.75,0.0,-0.99382,1e-05,1.379]
[1777039878931,42.45,78045.66,0.0,-0.99389,1e-05,1.36622]
[1777039879938,42.45,78037.2,0.0,-0.99393,1e-05,1.35713]
[1777039880944,42.45,78037.11,0.0,-0.99393,1e-05,1.3569]
[1777039883967,42.44,78030.11,0.0,-0.99397,1e-05,1.34941]
[1777039884973,42.44,78026.27,0.0,-0.99399,1e-05,1.34521]
[1777039885981,42.44,78018.02,0.0,-0.99403,1e-05,1.33666]
[1777039886585,42.44,78018.02,0.0,-0.99403,1e-05,1.33666]
[1777039886772,42.44,78018.02,0.0,-0.99403,1e-05,1.33666]
[1777039886988,42.44,78017.75,0.0,-0.99403,1e-05,1.33628]
[1777039887884,42.44,78017.75,0.0,-0.99403,1e-05,1.33628]
[1777039888022,42.44,78017.75,0.0,-0.99403,1e-05,1.33628]
[1777039891016,42.44,78011.78,0.0,-0.99407,1e-05,1.3289]
[1777039893030,42.44,78008.51,0.0,-0.99409,1e-05,1.32543]
[1777039895044,42.44,78015.1,0.0,-0.99406,1e-05,1.33196]
[1777039897058,42.44,78013.73,0.0,-0.99406,1e-05,1.33039]
[1777039898576,42.44,78014.17,0.0,-0.99406,1e-05,1.33075]
[1777039898772,42.44,78014.17,0.0,-0.99406,1e-05,1.33075]
[1777039899071,42.44,78011.83,0.0,-0.99407,1e-05,1.32829]
[1777039900086,42.44,78011.83,0.0,-0.99407,1e-05,1.32829]
[1777039900271,42.44,78009.62,0.0,-0.99409,1e-05,1.32597]
[1777039903100,42.43,78015.18,0.0,-0.99406,1e-05,1.33137]
[1777039903337,42.43,78015.18,0.0,-0.99406,1e-05,1.33137]
[1777039903521,42.43,78015.18,0.0,-0.99406,1e-05,1.33137]
[1777039904107,42.43,78016.03,0.0,-0.99405,1e-05,1.33215]
[1777039904673,42.43,78016.03,0.0,-0.99405,1e-05,1.33215]
[1777039904777,42.43,78016.03,0.0,-0.99405,1e-05,1.33215]
[1777039908008,42.43,78015.88,0.0,-0.99406,1e-05,1.33173]
[1777039908021,42.43,78015.88,0.0,-0.99406,1e-05,1.33173]
[1777039908135,42.43,78019.63,0.0,-0.99404,1e-05,1.33546]
[1777039908813,42.43,78019.63,0.0,-0.99404,1e-05,1.33546]
[1777039909021,42.43,78019.63,0.0,-0.99404,1e-05,1.33546]
[1777039909142,42.43,78025.87,0.0,-0.99401,1e-05,1.34174]
[1777039909788,42.43,78025.87,0.0,-0.99401,1e-05,1.34174]
[1777039910021,42.43,78025.87,0.0,-0.99401,1e-05,1.34174]
[1777039910149,42.43,78023.38,0.0,-0.99402,1e-05,1.33908]
[1777039914177,42.43,78017.41,0.0,-0.99405,1e-05,1.33259]
[1777039914942,42.43,78017.41,0.0,-0.99405,1e-05,1.33259]
[1777039915022,42.43,78017.41,0.0,-0.99405,1e-05,1.33259]
[1777039915184,42.43,78015.5,0.0,-0.99406,1e-05,1.33055]
[1777039916191,42.43,78019.67,0.0,-0.99404,1e-05,1.3347]
[1777039916428,42.43,78019.67,0.0,-0.99404,1e-05,1.3347]
[1777039916524,42.43,78019.67,0.0,-0.99404,1e-05,1.3347]
[1777039917197,42.43,78015.86,0.0,-0.99406,1e-05,1.33073]
[1777039918205,42.43,78012.42,0.0,-0.99408,1e-05,1.32715]
[1777039918360,42.43,78012.42,0.0,-0.99408,1e-05,1.32715]
[1777039918521,42.43,78012.42,0.0,-0.99408,1e-05,1.32715]
[1777039918954,42.43,78012.42,0.0,-0.99408,1e-05,1.32715]
[1777039919021,42.43,78012.42,0.0,-0.99408,1e-05,1.32715]
[1777039919212,42.43,78015.64,0.0,-0.99406,1e-05,1.33034]
[1777039920875,42.43,78014.11,0.0,-0.99407,1e-05,1.3287]
[1777039921020,42.43,78014.11,0.0,-0.99407,1e-05,1.3287]
[1777039922232,42.43,78011.1,0.0,-0.99409,1e-05,1.32548]
[1777039923240,42.43,78003.94,0.0,-0.99412,0.0,1.31817]
[1777039924028,42.43,78003.94,0.0,-0.99412,0.0,1.31817]
[1777039924253,42.43,78003.79,0.0,-0.99413,0.0,1.31796]
[1777039924337,42.43,78003.79,0.0,-0.99413,0.0,1.31796]
[1777039924840,42.43,78003.79,0.0,-0.99413,0.0,1.31796]
[1777039925020,42.43,78003.79,0.0,-0.99413,0.0,1.31796]
[1777039925259,42.43,78006.72,0.0,-0.99411,0.0,1.32086]
[1777039928303,42.42,78011.08,0.0,-0.99409,1e-05,1.32507]
[1777039929288,42.42,78014.52,0.0,-0.99407,1e-05,1.32848]
[1777039930295,42.42,78007.98,0.0,-0.99411,0.0,1.32179]
[1777039931314,42.42,77998.77,0.0,-0.99415,0.0,1.31244]
[1777039932311,42.42,77991.56,0.0,-0.99419,0.0,1.30517]
[1777039933318,42.42,77986.14,0.0,-0.99422,0.0,1.29973]
[1777039934325,42.42,77977.63,0.0,-0.99426,0.0,1.29125]
[1777039935332,42.42,77968.65,0.0,-0.9943,0.0,1.28237]
[1777039936340,42.42,77965.86,0.0,-0.99431,0.0,1.27963]
[1777039940368,42.42,77972.37,0.0,-0.99428,0.0,1.28608]
[1777039942382,42.42,77966.97,0.0,-0.99431,0.0,1.28075]
[1777039943389,42.42,77961.91,0.0,-0.99433,0.0,1.27578]
[1777039944416,42.42,77961.91,0.0,-0.99433,0.0,1.27578]
[1777039944528,42.42,77961.91,0.0,-0.99433,0.0,1.27578]
[1777039945403,42.42,77964.4,0.0,-0.99432,0.0,1.27826]
[1777039949303,42.42,77964.96,0.0,-0.99432,0.0,1.27883]
[1777039949521,42.42,77964.77,0.0,-0.99432,0.0,1.27865]
[1777039949541,42.42,77972.63,0.0,-0.99428,0.0,1.28641]
[1777039950362,42.42,77972.63,0.0,-0.99428,0.0,1.28641]
[1777039950522,42.42,77972.63,0.0,-0.99428,0.0,1.28641]
[1777039950581,42.42,77973.02,0.0,-0.99428,0.0,1.28679]
[1777039951446,42.42,77968.02,0.0,-0.99431,0.0,1.28096]
[1777039952418,42.42,77968.02,0.0,-0.99431,0.0,1.28096]
[1777039952520,42.42,77968.02,0.0,-0.99431,0.0,1.28096]
[1777039952527,42.42,77973.05,0.0,-0.99428,0.0,1.28592]
[1777039953460,42.42,77979.33,0.0,-0.99425,0.0,1.29213]
[1777039954467,42.42,77985.29,0.0,-0.99422,0.0,1.29803]
[1777039955864,42.42,77985.29,0.0,-0.99422,0.0,1.29803]
[1777039956025,42.42,77985.29,0.0,-0.99422,0.0,1.29803]
[1777039956050,42.42,77982.42,0.0,-0.99424,0.0,1.29513]
[1777039956481,42.42,77977.25,0.0,-0.99426,0.0,1.29]
[1777039958717,42.42,77978.42,0.0,-0.99426,0.0,1.29115]
[1777039958771,42.42,77978.42,0.0,-0.99426,0.0,1.29115]
[1777039964844,42.42,77978.42,0.0,-0.99426,0.0,1.29106]
[1777039965020,42.42,77978.42,0.0,-0.99426,0.0,1.29106]
[1777039967470,42.42,77980.14,0.0,-0.99425,0.0,1.29273]
[1777039967520,42.42,77980.14,0.0,-0.99425,0.0,1.29273]
[1777039967558,42.42,77987.68,0.0,-0.99421,0.0,1.30023]
[1777039968523,42.42,77987.68,0.0,-0.99421,0.0,1.30023]
[1777039968564,42.42,77985.83,0.0,-0.99422,0.0,1.29834]
[1777039973600,42.42,77985.0,0.0,-0.99423,0.0,1.29739]
[1777039975000,42.42,77985.0,0.0,-0.99423,0.0,1.29739]
[1777039975020,42.42,77985.0,0.0,-0.99423,0.0,1.29739]
[1777039975613,42.42,77989.45,0.0,-0.9942,0.0,1.30178]
[1777039978409,42.42,77989.57,0.0,-0.9942,0.0,1.30183]
[1777039978522,42.42,77989.57,0.0,-0.9942,0.0,1.30183]
[1777039978527,42.42,77989.57,0.0,-0.9942,0.0,1.30183]
[1777039978781,42.42,77989.57,0.0,-0.9942,0.0,1.30183]
[1777039978882,42.42,77989.23,0.0,-0.99421,0.0,1.30146]
[1777039982663,42.42,78002.79,0.0,-0.99414,0.0,1.31492]
[1777039983634,42.42,78002.79,0.0,-0.99414,0.0,1.31492]
[1777039983769,42.42,78002.79,0.0,-0.99414,0.0,1.31492]
[1777039983871,42.42,78003.87,0.0,-0.99413,0.0,1.31596]
[1777039984677,42.42,77996.51,0.0,-0.99417,0.0,1.30851]
[1777039986157,42.42,77996.51,0.0,-0.99417,0.0,1.30851]
[1777039986270,42.42,77996.51,0.0,-0.99417,0.0,1.30851]
[1777039986259,42.42,77993.45,0.0,-0.99419,0.0,1.30536]
[1777039987924,42.42,77994.81,0.0,-0.99418,0.0,1.30673]
[1777039988020,42.42,77994.81,0.0,-0.99418,0.0,1.30673]
[1777039988025,42.42,77992.49,0.0,-0.99419,0.0,1.30433]
[1777039990848,42.42,77993.23,0.0,-0.99419,0.0,1.30504]
[1777039991020,42.42,77993.23,0.0,-0.99419,0.0,1.30504]
[1777039991058,42.42,77990.35,0.0,-0.9942,0.0,1.30209]
[1777039991726,42.42,77985.89,0.0,-0.99423,0.0,1.29765]
[1777039994530,42.42,77986.2,0.0,-0.99422,0.0,1.29772]
[1777039994770,42.42,77986.2,0.0,-0.99422,0.0,1.29772]
[1777039995754,42.42,77975.85,0.0,-0.99428,0.0,1.28724]
[1777039996761,42.42,77977.2,0.0,-0.99427,0.0,1.28857]
[1777039997957,42.42,77977.2,0.0,-0.99427,0.0,1.28857]
[1777039998028,42.42,77977.2,0.0,-0.99427,0.0,1.28857]
[1777039998059,42.42,77989.53,0.0,-0.99421,0.0,1.30079]
[1777039998521,42.42,77989.53,0.0,-0.99421,0.0,1.30079]
[1777039998775,42.42,77991.39,0.0,-0.9942,0.0,1.30264]
[1777039999501,42.42,77991.39,0.0,-0.9942,0.0,1.30264]
[1777039999521,42.42,77991.39,0.0,-0.9942,0.0,1.30264]
[1777039999782,42.42,77984.76,0.0,-0.99423,0.0,1.29601]
[1777040001544,42.42,77984.05,0.0,-0.99424,0.0,1.29529]
[1777040001771,42.42,77984.05,0.0,-0.99424,0.0,1.29529]
[1777040001796,42.42,77980.05,0.0,-0.99426,0.0,1.2913]
[1777040003245,42.42,77980.05,0.0,-0.99426,0.0,1.2913]
[1777040003271,42.42,77980.05,0.0,-0.99426,0.0,1.2913]
[1777040003347,42.41,77978.71,0.0,-0.99426,0.0,1.28981]
[1777040006573,42.41,77978.68,0.0,-0.99426,0.0,1.28972]
[1777040006769,42.41,77978.68,0.0,-0.99426,0.0,1.28972]
[1777040009477,42.41,77978.37,0.0,-0.99427,0.0,1.28932]
[1777040009524,42.41,77978.37,0.0,-0.99427,0.0,1.28932]
[1777040009854,42.41,77976.82,0.0,-0.99427,0.0,1.28779]
[1777040010826,42.41,77976.82,0.0,-0.99427,0.0,1.28779]
[1777040011020,42.41,77976.82,0.0,-0.99427,0.0,1.28779]
[1777040011103,42.41,77971.07,0.0,-0.99431,0.0,1.28121]
[1777040011868,42.41,77963.24,0.0,-0.99434,0.0,1.27352]
[1777040012880,42.41,77944.07,0.0,-0.99444,0.0,1.25485]
[1777040013887,42.41,77937.86,0.0,-0.99446,0.0,1.24887]
[1777040014893,42.41,77939.17,0.0,-0.99446,0.0,1.25019]
[1777040017914,42.42,77931.81,0.0,-0.99449,0.0,1.24329]
[1777040019929,42.42,77932.84,0.0,-0.99449,0.0,1.24442]
[1777040021948,42.42,77920.92,0.0,-0.99454,0.0,1.23316]
[1777040023626,42.42,77921.63,0.0,-0.99454,0.0,1.23391]
[1777040023770,42.42,77921.63,0.0,-0.99454,0.0,1.23391]
[1777040023961,42.42,77922.29,0.0,-0.99453,0.0,1.23464]
[1777040028716,42.42,77919.09,0.0,-0.99455,0.0,1.23196]
[1777040028769,42.42,77919.09,0.0,-0.99455,0.0,1.23196]
[1777040028996,42.42,77910.32,0.0,-0.99459,0.0,1.22373]
[1777040030008,42.42,77910.42,0.0,-0.99459,0.0,1.22404]
[1777040031011,42.42,77906.46,0.0,-0.9946,0.0,1.2204]
[1777040032548,42.42,77907.95,0.0,-0.9946,0.0,1.22193]
[1777040032769,42.42,77907.95,0.0,-0.9946,0.0,1.22193]
[1777040033025,42.42,77908.22,0.0,-0.99459,0.0,1.22231]
[1777040036983,42.42,77905.96,0.0,-0.9946,0.0,1.22052]
[1777040037019,42.42,77905.96,0.0,-0.9946,0.0,1.22052]
[1777040041082,42.43,77900.87,0.0,-0.99462,0.0,1.21633]
[1777040041530,42.43,77900.87,0.0,-0.99462,0.0,1.21633]
[1777040041770,42.43,77900.87,0.0,-0.99462,0.0,1.21633]
[1777040041899,42.43,77900.87,0.0,-0.99462,0.0,1.21633]
[1777040042021,42.43,77900.87,0.0,-0.99462,0.0,1.21633]
[1777040042091,42.43,77901.27,0.0,-0.99462,0.0,1.21683]
[1777040045112,42.43,77905.81,0.0,-0.9946,0.0,1.22149]
[1777040046269,42.43,77905.81,0.0,-0.9946,0.0,1.22149]
[1777040046522,42.43,77906.7,0.0,-0.99459,0.0,1.22245]
[1777040050469,42.43,77906.35,0.0,-0.99459,0.0,1.22259]
[1777040050524,42.43,77906.35,0.0,-0.99459,0.0,1.22259]
[1777040051385,42.43,77906.35,0.0,-0.99459,0.0,1.22259]
[1777040051428,42.43,77912.79,0.0,-0.99456,0.0,1.22882]
[1777040051520,42.43,77912.79,0.0,-0.99456,0.0,1.22882]
[1777040052232,42.43,77912.79,0.0,-0.99456,0.0,1.22882]
[1777040052270,42.43,77912.79,0.0,-0.99456,0.0,1.22882]
[1777040052372,42.43,77913.63,0.0,-0.99456,0.0,1.22972]
[1777040055431,42.44,77913.99,0.0,-0.99456,0.0,1.23027]
[1777040055182,42.44,77925.16,0.0,-0.9945,0.0,1.24104]
[1777040055519,42.44,77925.16,0.0,-0.9945,0.0,1.24104]
[1777040056189,42.44,77929.98,0.0,-0.99448,0.0,1.24576]
[1777040058203,42.44,77923.49,0.0,-0.99451,0.0,1.23968]
[1777040059053,42.44,77923.49,0.0,-0.99451,0.0,1.23968]
[1777040059274,42.44,77923.49,0.0,-0.99451,0.0,1.23968]
[1777040059373,42.44,77919.17,0.0,-0.99453,0.0,1.23564]
[1777040060217,42.44,77915.44,0.0,-0.99455,0.0,1.23218]
[1777040061012,42.44,77915.44,0.0,-0.99455,0.0,1.23218]
[1777040061020,42.44,77915.44,0.0,-0.99455,0.0,1.23218]
[1777040061223,42.44,77916.26,0.0,-0.99454,0.0,1.23307]
[1777040063238,42.44,77923.06,0.0,-0.99451,0.0,1.23977]
[1777040063737,42.44,77923.06,0.0,-0.99451,0.0,1.23977]
[1777040063773,42.44,77923.06,0.0,-0.99451,0.0,1.23977]
[1777040064263,42.44,77931.49,0.0,-0.99447,0.0,1.24795]
[1777040065268,42.44,77938.68,0.0,-0.99443,0.0,1.25497]
[1777040066275,42.44,77942.57,0.0,-0.99442,0.0,1.2588]
[1777040067283,42.44,77937.26,0.0,-0.99444,0.0,1.25372]
[1777040069297,42.44,77940.84,0.0,-0.99442,0.0,1.25732]
[1777040074332,42.44,77938.84,0.0,-0.99443,0.0,1.25483]
[1777040076520,42.44,77941.35,0.0,-0.99442,0.0,1.25739]
[1777040079558,42.45,77939.06,0.0,-0.99443,0.0,1.25536]
[1777040079768,42.45,77939.06,0.0,-0.99443,0.0,1.25536]
[1777040080030,42.45,77939.06,0.0,-0.99443,0.0,1.25536]
[1777040080270,42.45,77939.06,0.0,-0.99443,0.0,1.25536]
[1777040080374,42.45,77938.08,0.0,-0.99444,0.0,1.25448]
[1777040081386,42.45,77921.02,0.0,-0.99452,0.0,1.23813]
[1777040082394,42.45,77896.45,0.0,-0.99463,0.0,1.21481]
[1777040083401,42.45,77896.68,0.0,-0.99463,0.0,1.21541]
[1777040084408,42.45,77903.01,0.0,-0.9946,0.0,1.22151]
[1777040086422,42.45,77898.91,0.0,-0.99462,0.0,1.21788]
[1777040088358,42.45,77897.53,0.0,-0.99462,0.0,1.2167]
[1777040088436,42.45,77896.13,0.0,-0.99463,0.0,1.21551]
[1777040088487,42.45,77896.13,0.0,-0.99463,0.0,1.21551]
[1777040088522,42.45,77896.13,0.0,-0.99463,0.0,1.21551]
[1777040090449,42.45,77890.16,0.0,-0.99465,0.0,1.21015]
[1777040091456,42.45,77880.59,0.0,-0.9947,0.0,1.20134]
[1777040092463,42.45,77880.71,0.0,-0.99469,0.0,1.2016]
[1777040093471,42.46,77889.72,0.0,-0.99465,0.0,1.21018]
[1777040094478,42.46,77900.36,0.0,-0.9946,0.0,1.22034]
[1777040095485,42.46,77903.14,0.0,-0.99459,0.0,1.22308]
[1777040097498,42.46,77898.92,0.0,-0.99461,0.0,1.21932]
[1777040099760,42.46,77899.54,0.0,-0.9946,0.0,1.22003]
[1777040099770,42.46,77899.54,0.0,-0.9946,0.0,1.22003]
[1777040099815,42.46,77899.54,0.0,-0.9946,0.0,1.22003]
[1777040100023,42.46,77899.54,0.0,-0.9946,0.0,1.22003]
[1777040100127,42.46,77902.11,0.0,-0.99459,0.0,1.22257]
[1777040104548,42.46,77891.1,0.0,-0.99464,0.0,1.21275]
[1777040105555,42.46,77884.69,0.0,-0.99467,0.0,1.20687]
[1777040106562,42.46,77880.83,0.0,-0.99469,0.0,1.20339]
[1777040108548,42.46,77881.6,0.0,-0.99468,0.0,1.20426]
[1777040108606,42.46,77881.6,0.0,-0.99468,0.0,1.20426]
[1777040108770,42.46,77881.6,0.0,-0.99468,0.0,1.20426]
[1777040108809,42.47,77885.21,0.0,-0.99466,0.0,1.20777]
[1777040110603,42.47,77901.47,0.0,-0.99459,0.0,1.22335]
[1777040111875,42.47,77901.47,0.0,-0.99459,0.0,1.22335]
[1777040111931,42.47,77901.47,0.0,-0.99459,0.0,1.22335]
[1777040112020,42.47,77901.47,0.0,-0.99459,0.0,1.22335]
[1777040112108,42.47,77904.93,0.0,-0.99457,0.0,1.22683]
[1777040114122,42.47,77907.02,0.0,-0.99456,0.0,1.22882]
[1777040114167,42.47,77907.02,0.0,-0.99456,0.0,1.22882]
[1777040114271,42.47,77907.02,0.0,-0.99456,0.0,1.22882]
[1777040114372,42.47,77910.7,0.0,-0.99454,0.0,1.2325]
[1777040115634,42.47,77922.5,0.0,-0.99449,0.0,1.24387]
[1777040116641,42.47,77928.12,0.0,-0.99446,0.0,1.24935]
[1777040117648,42.47,77938.69,0.0,-0.99441,0.0,1.25963]
[1777040118655,42.47,77937.81,0.0,-0.99441,0.0,1.25882]
[1777040121235,42.47,77939.42,0.0,-0.99441,0.0,1.26043]
[1777040121238,42.47,77939.42,0.0,-0.99441,0.0,1.26043]
[1777040121271,42.47,77939.42,0.0,-0.99441,0.0,1.26043]
[1777040121331,42.47,77938.38,0.0,-0.99441,0.0,1.25951]
[1777040126710,42.47,77943.2,0.0,-0.99439,0.0,1.26444]
[1777040128725,42.47,77949.02,0.0,-0.99436,0.0,1.2702]
[1777040129732,42.47,77955.78,0.0,-0.99433,0.0,1.27685]
[1777040130554,42.47,77955.78,0.0,-0.99433,0.0,1.27685]
[1777040130608,42.47,77955.78,0.0,-0.99433,0.0,1.27685]
[1777040130771,42.47,77955.78,0.0,-0.99433,0.0,1.27685]
[1777040130873,42.47,77953.16,0.0,-0.99434,0.0,1.2743]
[1777040133170,42.47,77950.82,0.0,-0.99435,0.0,1.27115]
[1777040133175,42.47,77950.82,0.0,-0.99435,0.0,1.27115]
[1777040133269,42.47,77950.82,0.0,-0.99435,0.0,1.27115]
[1777040133370,42.47,77951.57,0.0,-0.99435,0.0,1.27194]
[1777040137121,42.47,77948.7,0.0,-0.99436,0.0,1.26919]
[1777040137174,42.47,77948.7,0.0,-0.99436,0.0,1.26919]
[1777040137269,42.47,77948.7,0.0,-0.99436,0.0,1.26919]
[1777040137275,42.47,77949.17,0.0,-0.99436,0.0,1.26972]
[1777040137788,42.47,77955.54,0.0,-0.99433,0.0,1.27596]
[1777040138795,42.47,77965.1,0.0,-0.99428,0.0,1.28538]
[1777040140076,42.47,77965.1,0.0,-0.99428,0.0,1.28538]
[1777040140124,42.47,77965.1,0.0,-0.99428,0.0,1.28538]
[1777040140273,42.47,77965.1,0.0,-0.99428,0.0,1.28538]
[1777040140374,42.47,77967.82,0.0,-0.99427,0.0,1.28807]
[1777040146088,42.47,77970.69,0.0,-0.99426,0.0,1.29092]
[1777040146096,42.47,77970.69,0.0,-0.99426,0.0,1.29092]
[1777040146269,42.47,77970.69,0.0,-0.99426,0.0,1.29092]
[1777040146350,42.47,77971.21,0.0,-0.99425,0.0,1.29143]
[1777040149874,42.47,77975.26,0.0,-0.99423,0.0,1.29542]
[1777040150879,42.47,77981.93,0.0,-0.9942,0.0,1.30204]
[1777040153000,42.47,77983.35,0.0,-0.99419,0.0,1.30343]
[1777040153008,42.47,77983.35,0.0,-0.99419,0.0,1.30343]
[1777040153020,42.47,77983.35,0.0,-0.99419,0.0,1.30343]
[1777040153037,42.47,77981.8,0.0,-0.9942,0.0,1.30186]
[1777040157929,42.47,77985.89,0.0,-0.99418,0.0,1.30582]
[1777040158842,42.47,77985.89,0.0,-0.99418,0.0,1.30582]
[1777040158893,42.47,77985.89,0.0,-0.99418,0.0,1.30582]
[1777040159021,42.47,77985.89,0.0,-0.99418,0.0,1.30582]
[1777040159122,42.47,77997.03,0.0,-0.99413,0.0,1.31696]
[1777040159942,42.47,78003.04,0.0,-0.9941,0.0,1.32297]
[1777040160950,42.47,78012.2,0.0,-0.99405,1e-05,1.33219]
[1777040161957,42.47,78016.05,0.0,-0.99403,1e-05,1.33603]
[1777040162964,42.47,78025.35,0.0,-0.99399,1e-05,1.34544]
[1777040163971,42.47,78031.27,0.0,-0.99396,1e-05,1.35141]
[1777040164983,42.47,78039.41,0.0,-0.99392,1e-05,1.35969]
[1777040165985,42.47,78047.11,0.0,-0.99388,1e-05,1.36754]
[1777040166992,42.47,78045.92,0.0,-0.99388,1e-05,1.36617]
[1777040167999,42.47,78039.33,0.0,-0.99392,1e-05,1.3592]
[1777040170123,42.47,78035.01,0.0,-0.99394,1e-05,1.35449]
[1777040172034,42.47,78038.69,0.0,-0.99392,1e-05,1.35804]
[1777040174048,42.46,78034.77,0.0,-0.99395,1e-05,1.35375]
[1777040175688,42.46,78036.39,0.0,-0.99394,1e-05,1.3553]
[1777040176063,42.46,78042.58,0.0,-0.99391,1e-05,1.36157]
[1777040178077,42.46,78040.96,0.0,-0.99392,1e-05,1.35964]
[1777040179208,42.46,78040.96,0.0,-0.99392,1e-05,1.35964]
[1777040182105,42.46,78035.99,0.0,-0.99394,1e-05,1.35398]
[1777040186133,42.46,78029.27,0.0,-0.99398,1e-05,1.34657]
[1777040187047,42.46,78029.27,0.0,-0.99398,1e-05,1.34657]
[1777040187274,42.46,78029.27,0.0,-0.99398,1e-05,1.34657]
[1777040187563,42.46,78029.27,0.0,-0.99398,1e-05,1.34657]
[1777040187771,42.46,78027.68,0.0,-0.99399,1e-05,1.3447]
[1777040188153,42.46,78022.3,0.0,-0.99402,1e-05,1.3392]
[1777040189169,42.46,78016.23,0.0,-0.99405,1e-05,1.3329]
[1777040190168,42.45,78004.71,0.0,-0.99411,0.0,1.32112]
[1777040191175,42.45,77997.45,0.0,-0.99415,0.0,1.31281]
[1777040192182,42.45,77986.97,0.0,-0.9942,0.0,1.30225]
[1777040193188,42.45,77980.95,0.0,-0.99423,0.0,1.29621]
[1777040194196,42.45,77979.33,0.0,-0.99424,0.0,1.29457]
[1777040196211,42.45,77962.92,0.0,-0.99432,0.0,1.27832]
[1777040197217,42.45,77959.96,0.0,-0.99433,0.0,1.27541]
[1777040199231,42.45,77965.8,0.0,-0.9943,0.0,1.28117]
[1777040204000,42.45,77966.91,0.0,-0.9943,0.0,1.28227]
[1777040204266,42.45,77971.61,0.0,-0.99428,0.0,1.28691]
[1777040205273,42.45,77977.36,0.0,-0.99425,0.0,1.2926]
[1777040207287,42.45,77970.96,0.0,-0.99428,0.0,1.28623]
[1777040207814,42.45,77970.96,0.0,-0.99428,0.0,1.28623]
[1777040213328,42.45,77967.69,0.0,-0.99429,0.0,1.28298]
[1777040214335,42.45,77963.01,0.0,-0.99432,0.0,1.27837]
[1777040215246,42.45,77963.01,0.0,-0.99432,0.0,1.27837]
[1777040215254,42.45,77963.01,0.0,-0.99432,0.0,1.27837]
[1777040215271,42.45,77963.01,0.0,-0.99432,0.0,1.27837]
[1777040215343,42.45,77961.6,0.0,-0.99432,0.0,1.27699]
[1777040217357,42.45,77955.03,0.0,-0.99436,0.0,1.27057]
[1777040219375,42.45,77946.89,0.0,-0.99439,0.0,1.26267]
[1777040219974,42.45,77946.89,0.0,-0.99439,0.0,1.26267]
[1777040220022,42.45,77946.89,0.0,-0.99439,0.0,1.26267]
[1777040220023,42.45,77946.89,0.0,-0.99439,0.0,1.26267]
[1777040220269,42.45,77946.89,0.0,-0.99439,0.0,1.26267]
[1777040220382,42.45,77944.57,0.0,-0.99441,0.0,1.26045]
[1777040221389,42.45,77937.07,0.0,-0.99444,0.0,1.25322]
[1777040222397,42.45,77934.82,0.0,-0.99445,0.0,1.25109]
[1777040224412,42.45,77937.05,0.0,-0.99444,0.0,1.25336]
[1777040225419,42.45,77942.81,0.0,-0.99441,0.0,1.25893]
[1777040226426,42.45,77948.82,0.0,-0.99438,0.0,1.26483]
[1777040227433,42.46,77953.51,0.0,-0.99436,0.0,1.26948]
[1777040229977,42.46,77953.56,0.0,-0.99436,0.0,1.26958]
[1777040230024,42.46,77953.56,0.0,-0.99436,0.0,1.26958]
[1777040232756,42.46,77949.4,0.0,-0.99438,0.0,1.2656]
[1777040232778,42.46,77949.4,0.0,-0.99438,0.0,1.2656]
[1777040233475,42.46,77945.41,0.0,-0.9944,0.0,1.26175]
[1777040235489,42.46,77938.78,0.0,-0.99443,0.0,1.2554]
[1777040237538,42.46,77937.2,0.0,-0.99444,0.0,1.25392]
[1777040237598,42.46,77937.2,0.0,-0.99444,0.0,1.25392]
[1777040237770,42.46,77936.28,0.0,-0.99444,0.0,1.25309]
[1777040238512,42.46,77935.15,0.0,-0.99445,0.0,1.25205]
[1777040241533,42.46,77941.19,0.0,-0.99442,0.0,1.25806]
[1777040242539,42.46,77946.9,0.0,-0.99439,0.0,1.26365]
[1777040243150,42.46,77946.9,0.0,-0.99439,0.0,1.26365]
[1777040243196,42.46,77946.9,0.0,-0.99439,0.0,1.26365]
[1777040243269,42.46,77946.9,0.0,-0.99439,0.0,1.26365]
[1777040243547,42.46,77948.03,0.0,-0.99438,0.0,1.26478]
[1777040245561,42.46,77952.83,0.0,-0.99436,0.0,1.26953]
[1777040245876,42.46,77952.83,0.0,-0.99436,0.0,1.26953]
[1777040246025,42.46,77952.83,0.0,-0.99436,0.0,1.26953]
[1777040246568,42.46,77951.16,0.0,-0.99437,0.0,1.26793]
[1777040248466,42.46,77953.17,0.0,-0.99436,0.0,1.26992]
[1777040248469,42.46,77953.17,0.0,-0.99436,0.0,1.26992]
[1777040248522,42.46,77953.17,0.0,-0.99436,0.0,1.26992]
[1777040248581,42.46,77955.56,0.0,-0.99435,0.0,1.27228]
[1777040249589,42.46,77951.7,0.0,-0.99437,0.0,1.26853]
[1777040250580,42.46,77951.7,0.0,-0.99437,0.0,1.26853]
[1777040250623,42.46,77951.7,0.0,-0.99437,0.0,1.26853]
[1777040250771,42.46,77950.4,0.0,-0.99437,0.0,1.26729]
[1777040251603,42.46,77948.63,0.0,-0.99438,0.0,1.26471]
[1777040253620,42.46,77946.88,0.0,-0.99439,0.0,1.26304]
[1777040253668,42.46,77949.54,0.0,-0.99438,0.0,1.26566]
[1777040253772,42.46,77949.54,0.0,-0.99438,0.0,1.26566]
[1777040254623,42.46,77948.62,0.0,-0.99438,0.0,1.2648]
[1777040260142,42.46,77950.66,0.0,-0.99437,0.0,1.26692]
[1777040260270,42.46,77950.66,0.0,-0.99437,0.0,1.26692]
[1777040260369,42.46,77950.66,0.0,-0.99437,0.0,1.26692]
[1777040260527,42.46,77950.66,0.0,-0.99437,0.0,1.26692]
[1777040260587,42.46,77952.17,0.0,-0.99437,0.0,1.26845]
[1777040260666,42.46,77948.11,0.0,-0.99438,0.0,1.2645]
[1777040262064,42.46,77948.11,0.0,-0.99438,0.0,1.2645]
[1777040262271,42.46,77948.11,0.0,-0.99438,0.0,1.2645]
[1777040262334,42.46,77932.94,0.0,-0.99446,0.0,1.2499]
[1777040265110,42.46,77931.92,0.0,-0.99446,0.0,1.24898]
[1777040265195,42.46,77931.92,0.0,-0.99446,0.0,1.24898]
[1777040265271,42.46,77931.92,0.0,-0.99446,0.0,1.24898]
[1777040265296,42.46,77930.79,0.0,-0.99447,0.0,1.24796]
[1777040269609,42.46,77930.79,0.0,-0.99447,0.0,1.24816]
[1777040269657,42.46,77930.79,0.0,-0.99447,0.0,1.24816]
[1777040269770,42.46,77931.02,0.0,-0.99446,0.0,1.24845]
[1777040269810,42.46,77930.5,0.0,-0.99447,0.0,1.24801]
[1777040272749,42.47,77924.92,0.0,-0.99449,0.0,1.24285]
[1777040274096,42.47,77924.92,0.0,-0.99449,0.0,1.24285]
[1777040274130,42.47,77924.92,0.0,-0.99449,0.0,1.24285]
[1777040274277,42.47,77924.92,0.0,-0.99449,0.0,1.24285]
[1777040274345,42.47,77917.44,0.0,-0.99453,0.0,1.23585]
[1777040279964,42.47,77918.8,0.0,-0.99452,0.0,1.23751]
[1777040280021,42.47,77918.8,0.0,-0.99452,0.0,1.23751]
[1777040280024,42.47,77918.8,0.0,-0.99452,0.0,1.23751]
[1777040280271,42.47,77918.8,0.0,-0.99452,0.0,1.23751]
[1777040280354,42.47,77917.81,0.0,-0.99452,0.0,1.23674]
[1777040282493,42.47,77915.88,0.0,-0.99453,0.0,1.2349]
[1777040282524,42.47,77915.88,0.0,-0.99453,0.0,1.2349]
[1777040285587,42.47,77916.76,0.0,-0.99452,0.0,1.23601]
[1777040285650,42.47,77916.76,0.0,-0.99452,0.0,1.23601]
[1777040285594,42.47,77909.9,0.0,-0.99456,0.0,1.22966]
[1777040285769,42.47,77909.9,0.0,-0.99456,0.0,1.22966]
[1777040285841,42.47,77907.27,0.0,-0.99457,0.0,1.22716]
[1777040290742,42.47,77905.52,0.0,-0.99457,0.0,1.22592]
[1777040290770,42.47,77905.52,0.0,-0.99457,0.0,1.22592]
[1777040290838,42.47,77905.52,0.0,-0.99457,0.0,1.22592]
[1777040291020,42.47,77905.52,0.0,-0.99457,0.0,1.22592]
[1777040291078,42.47,77908.68,0.0,-0.99456,0.0,1.22903]
[1777040292548,42.47,77908.68,0.0,-0.99456,0.0,1.22903]
[1777040292588,42.48,77914.5,0.0,-0.99453,0.0,1.23476]
[1777040292770,42.48,77914.5,0.0,-0.99453,0.0,1.23476]
[1777040292890,42.48,77919.33,0.0,-0.99451,0.0,1.23938]
[1777040293897,42.48,77916.03,0.0,-0.99452,0.0,1.23631]
[1777040295614,42.48,77916.03,0.0,-0.99452,0.0,1.23631]
[1777040295769,42.48,77916.29,0.0,-0.99452,0.0,1.23665]
[1777040296401,42.48,77916.29,0.0,-0.99452,0.0,1.23665]
[1777040296521,42.48,77916.29,0.0,-0.99452,0.0,1.23665]
[1777040296622,42.48,77915.26,0.0,-0.99453,0.0,1.23585]
[1777040300802,42.48,77917.7,0.0,-0.99451,0.0,1.23845]
[1777040300924,42.48,77917.7,0.0,-0.99451,0.0,1.23845]
[1777040301023,42.48,77917.7,0.0,-0.99451,0.0,1.23845]
[1777040301127,42.48,77917.54,0.0,-0.99451,0.0,1.23838]
[1777040301953,42.48,77909.57,0.0,-0.99455,0.0,1.23087]
[1777040303077,42.48,77909.57,0.0,-0.99455,0.0,1.23087]
[1777040303270,42.48,77909.57,0.0,-0.99455,0.0,1.23087]
[1777040303313,42.48,77901.29,0.0,-0.99459,0.0,1.22311]
[1777040304646,42.48,77901.29,0.0,-0.99459,0.0,1.22311]
[1777040303967,42.48,77901.01,0.0,-0.99459,0.0,1.22297]
[1777040304770,42.48,77901.01,0.0,-0.99459,0.0,1.22297]
[1777040309071,42.48,77901.62,0.0,-0.99458,0.0,1.224]
[1777040309227,42.48,77901.62,0.0,-0.99458,0.0,1.224]
[1777040309270,42.48,77901.62,0.0,-0.99458,0.0,1.224]
[1777040309280,42.48,77901.47,0.0,-0.99458,0.0,1.22397]
[1777040311016,42.48,77893.33,0.0,-0.99462,0.0,1.21565]
[1777040312023,42.49,77889.99,0.0,-0.99464,0.0,1.21263]
[1777040314078,42.49,77890.71,0.0,-0.99463,0.0,1.21344]
[1777040314271,42.49,77890.71,0.0,-0.99463,0.0,1.21344]
[1777040314325,42.49,77890.71,0.0,-0.99463,0.0,1.21344]
[1777040314523,42.49,77890.71,0.0,-0.99463,0.0,1.21344]
[1777040314593,42.49,77890.22,0.0,-0.99464,0.0,1.21323]
[1777040318533,42.49,77889.31,0.0,-0.99464,0.0,1.21263]
[1777040318770,42.49,77890.0,0.0,-0.99463,0.0,1.21354]
[1777040322700,42.49,77892.6,0.0,-0.99462,0.0,1.21623]
[1777040322770,42.49,77892.89,0.0,-0.99462,0.0,1.21662]
[1777040323100,42.49,77893.57,0.0,-0.99462,0.0,1.21738]
[1777040325358,42.49,77896.06,0.0,-0.9946,0.0,1.21984]
[1777040325520,42.49,77896.06,0.0,-0.9946,0.0,1.21984]
[1777040325567,42.49,77901.57,0.0,-0.99458,0.0,1.22527]
[1777040330949,42.5,77900.75,0.0,-0.99458,0.0,1.2249]
[1777040331020,42.5,77900.75,0.0,-0.99458,0.0,1.2249]
[1777040332039,42.5,77899.9,0.0,-0.99458,0.0,1.2242]
[1777040332269,42.5,77899.9,0.0,-0.99458,0.0,1.2242]
[1777040332371,42.5,77901.24,0.0,-0.99457,0.0,1.22567]
[1777040334177,42.5,77914.19,0.0,-0.99451,0.0,1.2381]
[1777040335184,42.5,77924.08,0.0,-0.99447,0.0,1.24766]
[1777040336191,42.5,77927.23,0.0,-0.99445,0.0,1.25075]
[1777040337352,42.5,77927.23,0.0,-0.99445,0.0,1.25075]
[1777040337520,42.5,77927.23,0.0,-0.99445,0.0,1.25075]
[1777040339214,42.5,77932.41,0.0,-0.99443,0.0,1.25594]
[1777040341378,42.5,77931.3,0.0,-0.99443,0.0,1.25492]
[1777040341519,42.5,77931.3,0.0,-0.99443,0.0,1.25492]
[1777040341620,42.5,77931.13,0.0,-0.99443,0.0,1.25486]
[1777040344249,42.5,77944.04,0.0,-0.99437,0.0,1.26751]
[1777040345256,42.5,77949.62,0.0,-0.99434,0.0,1.27301]
[1777040346262,42.5,77941.53,0.0,-0.99438,0.0,1.26515]
[1777040349061,42.5,77939.41,0.0,-0.99439,0.0,1.26316]
[1777040349270,42.5,77939.41,0.0,-0.99439,0.0,1.26316]
[1777040351299,42.5,77950.99,0.0,-0.99433,0.0,1.27458]
[1777040351859,42.5,77950.99,0.0,-0.99433,0.0,1.27458]
[1777040352026,42.5,77950.99,0.0,-0.99433,0.0,1.27458]
[1777040352306,42.5,77954.03,0.0,-0.99432,0.0,1.2776]
[1777040352769,42.5,77954.03,0.0,-0.99432,0.0,1.2776]
[1777040353313,42.5,77954.19,0.0,-0.99432,0.0,1.27776]
[1777040358623,42.5,77956.1,0.0,-0.99431,0.0,1.27963]
[1777040358773,42.5,77956.13,0.0,-0.99431,0.0,1.27966]
[1777040358838,42.5,77956.13,0.0,-0.99431,0.0,1.27966]
[1777040359021,42.5,77956.13,0.0,-0.99431,0.0,1.27966]
[1777040359355,42.5,77957.08,0.0,-0.9943,0.0,1.2806]
[1777040364731,42.5,77957.14,0.0,-0.9943,0.0,1.28066]
[1777040364774,42.5,77958.01,0.0,-0.9943,0.0,1.28151]
[1777040366315,42.5,77959.82,0.0,-0.99429,0.0,1.28329]
[1777040366520,42.5,77959.82,0.0,-0.99429,0.0,1.28329]
[1777040367642,42.5,77959.45,0.0,-0.99429,0.0,1.28293]
[1777040367743,42.5,77959.89,0.0,-0.99429,0.0,1.28336]
[1777040367773,42.5,77959.89,0.0,-0.99429,0.0,1.28336]
[1777040371439,42.5,77962.85,0.0,-0.99428,0.0,1.28538]
[1777040371846,42.5,77962.85,0.0,-0.99428,0.0,1.28538]
[1777040372020,42.5,77962.85,0.0,-0.99428,0.0,1.28538]
[1777040374460,42.5,77971.72,0.0,-0.99424,0.0,1.29415]
[1777040375452,42.5,77971.72,0.0,-0.99424,0.0,1.29415]
[1777040375524,42.5,77971.72,0.0,-0.99424,0.0,1.29415]
[1777040375603,42.5,77977.35,0.0,-0.99421,0.0,1.29975]
[1777040375821,42.5,77977.35,0.0,-0.99421,0.0,1.29975]
[1777040376021,42.5,77977.35,0.0,-0.99421,0.0,1.29975]
[1777040376473,42.5,77977.41,0.0,-0.99421,0.0,1.29981]
[1777040381510,42.5,77981.18,0.0,-0.99419,0.0,1.30356]
[1777040386545,42.5,77982.45,0.0,-0.99418,0.0,1.30483]
[1777040387552,42.5,78003.13,0.0,-0.99408,1e-05,1.32562]
[1777040388560,42.5,78006.51,0.0,-0.99406,1e-05,1.32904]
[1777040389567,42.5,77999.92,0.0,-0.9941,0.0,1.32237]
[1777040391581,42.5,77994.85,0.0,-0.99412,0.0,1.31726]
[1777040394601,42.5,77997.98,0.0,-0.99411,0.0,1.32042]
[1777040395609,42.5,77995.05,0.0,-0.99412,0.0,1.31746]
[1777040397623,42.5,77987.42,0.0,-0.99416,0.0,1.3098]
[1777040398630,42.5,77985.19,0.0,-0.99417,0.0,1.30757]
[1777040400644,42.5,77982.31,0.0,-0.99419,0.0,1.30469]
[1777040403666,42.5,77989.93,0.0,-0.99415,0.0,1.31232]
[1777040404673,42.5,77999.96,0.0,-0.9941,0.0,1.32241]
[1777040405680,42.5,78002.78,0.0,-0.99408,1e-05,1.32526]
[1777040407694,42.5,77997.74,0.0,-0.99411,0.0,1.32017]
[1777040408701,42.5,77993.34,0.0,-0.99413,0.0,1.31574]
[1777040410719,42.5,78002.79,0.0,-0.99408,1e-05,1.32527]
[1777040411726,42.5,78006.97,0.0,-0.99406,1e-05,1.32951]
[1777040412409,42.5,78006.97,0.0,-0.99406,1e-05,1.32951]
[1777040412733,42.5,78011.33,0.0,-0.99404,1e-05,1.33394]
[1777040415754,42.5,78007.9,0.0,-0.99406,1e-05,1.33045]
[1777040416026,42.5,78007.9,0.0,-0.99406,1e-05,1.33045]
[1777040418775,42.5,78013.19,0.0,-0.99403,1e-05,1.33583]
[1777040419047,42.5,78013.19,0.0,-0.99403,1e-05,1.33583]
[1777040419269,42.5,78013.19,0.0,-0.99403,1e-05,1.33583]
[1777040419782,42.5,78017.6,0.0,-0.99401,1e-05,1.34032]
[1777040420789,42.5,78025.43,0.0,-0.99397,1e-05,1.34834]
[1777040421796,42.5,78026.17,0.0,-0.99397,1e-05,1.3491]
[1777040425722,42.5,78025.04,0.0,-0.99397,1e-05,1.34794]
[1777040425772,42.5,78025.04,0.0,-0.99397,1e-05,1.34794]
[1777040427839,42.5,78018.16,0.0,-0.99401,1e-05,1.3409]
[1777040428717,42.5,78018.16,0.0,-0.99401,1e-05,1.3409]
[1777040428770,42.5,78018.16,0.0,-0.99401,1e-05,1.3409]
[1777040428846,42.5,78015.69,0.0,-0.99402,1e-05,1.33838]
[1777040428963,42.5,78015.69,0.0,-0.99402,1e-05,1.33838]
[1777040429020,42.5,78015.69,0.0,-0.99402,1e-05,1.33838]
[1777040429853,42.5,78020.68,0.0,-0.99399,1e-05,1.34347]
[1777040432361,42.5,78021.04,0.0,-0.99399,1e-05,1.34384]
[1777040432521,42.5,78021.04,0.0,-0.99399,1e-05,1.34384]
[1777040432571,42.5,78018.99,0.0,-0.99401,1e-05,1.34082]
[1777040433946,42.5,78017.69,0.0,-0.99401,1e-05,1.33949]
[1777040434027,42.5,78017.69,0.0,-0.99401,1e-05,1.33949]
[1777040435708,42.5,78017.94,0.0,-0.99401,1e-05,1.33975]
[1777040435769,42.5,78017.94,0.0,-0.99401,1e-05,1.33975]
[1777040435809,42.5,78007.28,0.0,-0.99406,1e-05,1.3289]
[1777040435895,42.5,78003.73,0.0,-0.99408,1e-05,1.32531]
[1777040437275,42.5,78003.73,0.0,-0.99408,1e-05,1.32531]
[1777040437521,42.5,78003.73,0.0,-0.99408,1e-05,1.32531]
[1777040441063,42.5,77996.22,0.0,-0.99412,0.0,1.31773]
[1777040441890,42.5,77996.22,0.0,-0.99412,0.0,1.31773]
[1777040442019,42.5,77996.22,0.0,-0.99412,0.0,1.31773]
[1777040442115,42.5,77991.87,0.0,-0.99414,0.0,1.31336]
[1777040442952,42.5,77988.53,0.0,-0.99416,0.0,1.31001]
[1777040444638,42.5,77988.53,0.0,-0.99416,0.0,1.31001]
[1777040444770,42.5,77988.53,0.0,-0.99416,0.0,1.31001]
[1777040447153,42.5,77987.93,0.0,-0.99416,0.0,1.3094]
[1777040447270,42.5,77987.93,0.0,-0.99416,0.0,1.3094]
[1777040447371,42.5,77989.25,0.0,-0.99415,0.0,1.31073]
[1777040447987,42.5,77992.4,0.0,-0.99414,0.0,1.31389]
[1777040448994,42.5,77997.59,0.0,-0.99411,0.0,1.31911]
[1777040450514,42.5,77997.59,0.0,-0.99411,0.0,1.31911]
[1777040450520,42.5,77997.59,0.0,-0.99411,0.0,1.31911]
[1777040450614,42.5,77993.29,0.0,-0.99413,0.0,1.31478]
[1777040451012,42.5,77988.63,0.0,-0.99416,0.0,1.31011]
[1777040452617,42.5,77988.63,0.0,-0.99416,0.0,1.31011]
[1777040452770,42.5,77988.63,0.0,-0.99416,0.0,1.31011]
[1777040452818,42.5,77980.38,0.0,-0.9942,0.0,1.30186]
[1777040453315,42.5,77980.38,0.0,-0.9942,0.0,1.30186]
[1777040453520,42.5,77980.38,0.0,-0.9942,0.0,1.30186]
[1777040456367,42.5,77976.54,0.0,-0.99422,0.0,1.29804]
[1777040456521,42.5,77976.54,0.0,-0.99422,0.0,1.29804]
[1777040456622,42.5,77972.99,0.0,-0.99423,0.0,1.29451]
[1777040457245,42.5,77972.99,0.0,-0.99423,0.0,1.29451]
[1777040457270,42.5,77972.99,0.0,-0.99423,0.0,1.29451]
[1777040459101,42.5,77976.72,0.0,-0.99422,0.0,1.29822]
[1777040459270,42.5,77976.72,0.0,-0.99422,0.0,1.29822]
[1777040459372,42.5,77982.14,0.0,-0.99419,0.0,1.30362]
[1777040460767,42.5,77982.14,0.0,-0.99419,0.0,1.30362]
[1777040461020,42.5,77982.54,0.0,-0.99419,0.0,1.30402]
[1777040463389,42.5,77979.79,0.0,-0.9942,0.0,1.30127]
[1777040463519,42.5,77979.79,0.0,-0.9942,0.0,1.30127]
[1777040463839,42.5,77979.79,0.0,-0.9942,0.0,1.30127]
[1777040463871,42.5,77980.17,0.0,-0.9942,0.0,1.30165]
[1777040464021,42.5,77980.17,0.0,-0.9942,0.0,1.30165]
[1777040468128,42.5,77976.84,0.0,-0.99422,0.0,1.29834]
[1777040473164,42.5,77975.14,0.0,-0.99422,0.0,1.29665]
[1777040474171,42.5,77972.27,0.0,-0.99424,0.0,1.2938]
[1777040475297,42.5,77972.27,0.0,-0.99424,0.0,1.2938]
[1777040475521,42.5,77972.27,0.0,-0.99424,0.0,1.2938]
[1777040475599,42.5,77979.56,0.0,-0.9942,0.0,1.30104]
[1777040476530,42.5,77979.56,0.0,-0.9942,0.0,1.30104]
[1777040476770,42.5,77979.56,0.0,-0.9942,0.0,1.30104]
[1777040476871,42.5,77985.64,0.0,-0.99417,0.0,1.30711]
[1777040480696,42.5,77984.91,0.0,-0.99418,0.0,1.30638]
[1777040480771,42.5,77984.91,0.0,-0.99418,0.0,1.30638]
[1777040482018,42.5,77984.96,0.0,-0.99418,0.0,1.30643]
[1777040482269,42.5,77984.96,0.0,-0.99418,0.0,1.30643]
[1777040482293,42.5,77979.43,0.0,-0.9942,0.0,1.30091]
[1777040483355,42.5,77979.43,0.0,-0.9942,0.0,1.30091]
[1777040483524,42.5,77979.43,0.0,-0.9942,0.0,1.30091]
[1777040483627,42.5,77969.93,0.0,-0.99425,0.0,1.29148]
[1777040484246,42.5,77961.68,0.0,-0.99429,0.0,1.28333]
[1777040485252,42.5,77949.63,0.0,-0.99435,0.0,1.27151]
[1777040486259,42.5,77936.55,0.0,-0.99441,0.0,1.25878]
[1777040487266,42.5,77921.4,0.0,-0.99448,0.0,1.24417]
[1777040488273,42.5,77917.7,0.0,-0.9945,0.0,1.24062]
[1777040490288,42.5,77921.29,0.0,-0.99448,0.0,1.24406]
[1777040492863,42.5,77920.59,0.0,-0.99449,0.0,1.24252]
[1777040493019,42.5,77920.85,0.0,-0.99449,0.0,1.24277]
[1777040493308,42.5,77921.17,0.0,-0.99449,0.0,1.24307]
[1777040494315,42.5,77924.89,0.0,-0.99447,0.0,1.24665]
[1777040497699,42.5,77926.71,0.0,-0.99446,0.0,1.2484]
[1777040497776,42.5,77926.71,0.0,-0.99446,0.0,1.2484]
[1777040499357,42.5,77915.49,0.0,-0.99451,0.0,1.23764]
[1777040500366,42.5,77912.47,0.0,-0.99453,0.0,1.23475]
[1777040502674,42.5,77913.24,0.0,-0.99452,0.0,1.23549]
[1777040502702,42.5,77939.12,0.0,-0.9944,0.0,1.26039]
[1777040503386,42.5,77944.74,0.0,-0.99437,0.0,1.26606]
[1777040505816,42.5,77945.35,0.0,-0.99437,0.0,1.26665]
[1777040505854,42.5,77944.57,0.0,-0.99438,0.0,1.26589]
[1777040507415,42.5,77941.37,0.0,-0.99439,0.0,1.26278]
[1777040508935,42.5,77941.37,0.0,-0.99439,0.0,1.26278]
[1777040508422,42.5,77936.65,0.0,-0.99441,0.0,1.2582]
[1777040509429,42.5,77916.04,0.0,-0.99451,0.0,1.23836]
[1777040510436,42.5,77911.5,0.0,-0.99453,0.0,1.23403]
[1777040511443,42.5,77912.46,0.0,-0.99453,0.0,1.23494]
[1777040512847,42.5,77912.46,0.0,-0.99453,0.0,1.23494]
[1777040512862,42.5,77907.94,0.0,-0.99455,0.0,1.23064]
[1777040514464,42.5,77915.54,0.0,-0.99451,0.0,1.23789]
[1777040515471,42.5,77924.18,0.0,-0.99447,0.0,1.24617]
[1777040516479,42.5,77925.48,0.0,-0.99447,0.0,1.24742]
[1777040517486,42.5,77926.95,0.0,-0.99446,0.0,1.24883]
[1777040518493,42.5,77932.92,0.0,-0.99443,0.0,1.25459]
[1777040519500,42.5,77938.87,0.0,-0.9944,0.0,1.26035]
[1777040521514,42.5,77942.86,0.0,-0.99438,0.0,1.26423]
[1777040522913,42.5,77942.86,0.0,-0.99438,0.0,1.26423]
[1777040522943,42.5,77937.23,0.0,-0.99441,0.0,1.25876]
[1777040525502,42.5,77938.4,0.0,-0.9944,0.0,1.2599]
[1777040525523,42.5,77938.4,0.0,-0.9944,0.0,1.2599]
[1777040529543,42.5,77938.39,0.0,-0.9944,0.0,1.25989]
[1777040529771,42.5,77938.39,0.0,-0.9944,0.0,1.25989]
[1777040530577,42.5,77942.0,0.0,-0.99439,0.0,1.26339]
[1777040531585,42.5,77937.76,0.0,-0.99441,0.0,1.25928]
[1777040532096,42.5,77937.76,0.0,-0.99441,0.0,1.25928]
[1777040532270,42.5,77937.76,0.0,-0.99441,0.0,1.25928]
[1777040533601,42.5,77941.17,0.0,-0.99439,0.0,1.26258]
[1777040534608,42.5,77946.65,0.0,-0.99437,0.0,1.26792]
[1777040535862,42.5,77946.65,0.0,-0.99437,0.0,1.26792]
[1777040535874,42.5,77954.2,0.0,-0.99433,0.0,1.2753]
[1777040536622,42.5,77958.88,0.0,-0.99431,0.0,1.27989]
[1777040538159,42.5,77956.97,0.0,-0.99432,0.0,1.27801]
[1777040538635,42.5,77952.2,0.0,-0.99434,0.0,1.27334]
[1777040539934,42.5,77952.2,0.0,-0.99434,0.0,1.27334]
[1777040540207,42.5,77951.91,0.0,-0.99434,0.0,1.27306]
[1777040540650,42.5,77953.34,0.0,-0.99433,0.0,1.27446]
[1777040542664,42.5,77958.25,0.0,-0.99431,0.0,1.27927]
[1777040543533,42.5,77958.25,0.0,-0.99431,0.0,1.27927]
[1777040543770,42.5,77958.25,0.0,-0.99431,0.0,1.27927]
[1777040544678,42.5,77954.53,0.0,-0.99433,0.0,1.27562]
[1777040547699,42.5,77950.24,0.0,-0.99435,0.0,1.27142]
[1777040548347,42.5,77950.24,0.0,-0.99435,0.0,1.27142]
[1777040548521,42.5,77950.24,0.0,-0.99435,0.0,1.27142]
[1777040549713,42.5,77946.94,0.0,-0.99436,0.0,1.2682]
[1777040550021,42.5,77946.94,0.0,-0.99436,0.0,1.2682]
[1777040550257,42.5,77946.94,0.0,-0.99436,0.0,1.2682]
[1777040550271,42.5,77946.94,0.0,-0.99436,0.0,1.2682]
[1777040550720,42.5,77944.67,0.0,-0.99437,0.0,1.26599]
[1777040552734,42.5,77928.6,0.0,-0.99446,0.0,1.24954]
[1777040553837,42.5,77928.6,0.0,-0.99446,0.0,1.24954]
[1777040553939,42.5,77927.7,0.0,-0.99446,0.0,1.24868]
[1777040554021,42.5,77927.7,0.0,-0.99446,0.0,1.24868]
[1777040555187,42.5,77927.69,0.0,-0.99446,0.0,1.24867]
[1777040555269,42.5,77927.69,0.0,-0.99446,0.0,1.24867]
[1777040555755,42.5,77927.45,0.0,-0.99446,0.0,1.24843]
[1777040559098,42.5,77927.06,0.0,-0.99446,0.0,1.24806]
[1777040559270,42.5,77927.06,0.0,-0.99446,0.0,1.24806]
[1777040563635,42.5,77927.46,0.0,-0.99446,0.0,1.24844]
[1777040563769,42.5,77927.46,0.0,-0.99446,0.0,1.24844]
[1777040563857,42.5,77927.46,0.0,-0.99446,0.0,1.24844]
[1777040563958,42.5,77928.01,0.0,-0.99446,0.0,1.24897]
[1777040564019,42.5,77928.01,0.0,-0.99446,0.0,1.24897]
[1777040568700,42.5,77930.32,0.0,-0.99445,0.0,1.2512]
[1777040568771,42.5,77930.32,0.0,-0.99445,0.0,1.2512]
[1777040572960,42.5,77931.43,0.0,-0.99444,0.0,1.25227]
[1777040572873,42.5,77935.03,0.0,-0.99442,0.0,1.25575]
[1777040573021,42.5,77935.03,0.0,-0.99442,0.0,1.25575]
[1777040574455,42.5,77934.92,0.0,-0.99443,0.0,1.25564]
[1777040574521,42.5,77934.92,0.0,-0.99443,0.0,1.25564]
[1777040574888,42.5,77934.88,0.0,-0.99443,0.0,1.2556]
[1777040575943,42.5,77934.88,0.0,-0.99443,0.0,1.2556]
[1777040576021,42.5,77931.69,0.0,-0.99444,0.0,1.25252]
[1777040579360,42.5,77927.14,0.0,-0.99446,0.0,1.24814]
[1777040579521,42.5,77927.14,0.0,-0.99446,0.0,1.24814]
[1777040580930,42.5,77918.89,0.0,-0.9945,0.0,1.24022]
[1777040581937,42.5,77911.08,0.0,-0.99454,0.0,1.23276]
[1777040582202,42.5,77911.08,0.0,-0.99454,0.0,1.23276]
[1777040582269,42.5,77911.08,0.0,-0.99454,0.0,1.23276]
[1777040582944,42.5,77905.84,0.0,-0.99456,0.0,1.22778]
[1777040584958,42.5,77909.94,0.0,-0.99454,0.0,1.23167]
[1777040585965,42.5,77911.84,0.0,-0.99453,0.0,1.23348]
[1777040586830,42.5,77911.84,0.0,-0.99453,0.0,1.23348]
[1777040587021,42.5,77911.84,0.0,-0.99453,0.0,1.23348]
[1777040588909,42.5,77908.6,0.0,-0.99455,0.0,1.2304]
[1777040589020,42.5,77908.6,0.0,-0.99455,0.0,1.2304]
[1777040588986,42.5,77909.18,0.0,-0.99455,0.0,1.23095]
[1777040589775,42.5,77909.18,0.0,-0.99455,0.0,1.23095]
[1777040590022,42.5,77909.18,0.0,-0.99455,0.0,1.23095]
[1777040591000,42.5,77917.04,0.0,-0.99451,0.0,1.23845]
[1777040592009,42.5,77919.09,0.0,-0.9945,0.0,1.24041]
[1777040592391,42.5,77919.09,0.0,-0.9945,0.0,1.24041]
[1777040592522,42.5,77919.09,0.0,-0.9945,0.0,1.24041]
[1777040594011,42.5,77918.58,0.0,-0.9945,0.0,1.23992]
[1777040594021,42.5,77918.58,0.0,-0.9945,0.0,1.23992]
[1777040594022,42.5,77920.29,0.0,-0.99449,0.0,1.24156]
[1777040597043,42.5,77929.44,0.0,-0.99445,0.0,1.25035]
[1777040598112,42.5,77929.44,0.0,-0.99445,0.0,1.25035]
[1777040598276,42.5,77929.44,0.0,-0.99445,0.0,1.25035]
[1777040598359,42.5,77933.83,0.0,-0.99443,0.0,1.25459]
[1777040602828,42.5,77933.98,0.0,-0.99443,0.0,1.25473]
[1777040603025,42.5,77933.98,0.0,-0.99443,0.0,1.25473]
[1777040603201,42.5,77933.52,0.0,-0.99443,0.0,1.25429]
[1777040603269,42.5,77933.52,0.0,-0.99443,0.0,1.25429]
[1777040603296,42.5,77934.3,0.0,-0.99443,0.0,1.25504]
[1777040604091,42.5,77927.27,0.0,-0.99446,0.0,1.24826]
[1777040605684,42.5,77927.27,0.0,-0.99446,0.0,1.24826]
[1777040605770,42.5,77927.27,0.0,-0.99446,0.0,1.24826]
[1777040605786,42.5,77924.06,0.0,-0.99448,0.0,1.24517]
[1777040607801,42.5,77924.77,0.0,-0.99447,0.0,1.24586]
[1777040608021,42.5,77924.77,0.0,-0.99447,0.0,1.24586]
[1777040609976,42.5,77930.29,0.0,-0.99445,0.0,1.25117]
[1777040610021,42.5,77930.29,0.0,-0.99445,0.0,1.25117]
[1777040609992,42.5,77931.95,0.0,-0.99444,0.0,1.25277]
[1777040615169,42.5,77932.66,0.0,-0.99444,0.0,1.25258]
[1777040617019,42.5,77932.66,0.0,-0.99444,0.0,1.25258]
[1777040617271,42.5,77932.88,0.0,-0.99444,0.0,1.25279]
[1777040618190,42.5,77943.66,0.0,-0.99439,0.0,1.26323]
[1777040619197,42.5,77946.78,0.0,-0.99437,0.0,1.26627]
[1777040620717,42.5,77946.78,0.0,-0.99437,0.0,1.26627]
[1777040620770,42.5,77946.78,0.0,-0.99437,0.0,1.26627]
[1777040620791,42.5,77949.9,0.0,-0.99436,0.0,1.26931]
[1777040624762,42.5,77952.08,0.0,-0.99435,0.0,1.27144]
[1777040624770,42.5,77952.08,0.0,-0.99435,0.0,1.27144]
[1777040626246,42.5,77947.6,0.0,-0.99437,0.0,1.26707]
[1777040628332,42.5,77944.32,0.0,-0.99438,0.0,1.26388]
[1777040628520,42.5,77944.32,0.0,-0.99438,0.0,1.26388]
[1777040628621,42.5,77944.46,0.0,-0.99438,0.0,1.26401]
[1777040631999,42.5,77945.0,0.0,-0.99438,0.0,1.26454]
[1777040632022,42.5,77945.0,0.0,-0.99438,0.0,1.26454]
[1777040632052,42.5,77939.95,0.0,-0.99441,0.0,1.25963]
[1777040632290,42.5,77935.93,0.0,-0.99442,0.0,1.25574]
[1777040635311,42.5,77941.49,0.0,-0.9944,0.0,1.26113]
[1777040636318,42.5,77946.07,0.0,-0.99438,0.0,1.26558]
[1777040637704,42.5,77946.07,0.0,-0.99438,0.0,1.26558]
[1777040637769,42.5,77946.07,0.0,-0.99438,0.0,1.26558]
[1777040638019,42.5,77946.07,0.0,-0.99438,0.0,1.26558]
[1777040638062,42.5,77946.17,0.0,-0.99438,0.0,1.26568]
[1777040639597,42.5,77942.9,0.0,-0.99439,0.0,1.2625]
[1777040639770,42.5,77942.9,0.0,-0.99439,0.0,1.2625]
[1777040639842,42.5,77936.21,0.0,-0.99442,0.0,1.25601]
[1777040640138,42.5,77936.21,0.0,-0.99442,0.0,1.25601]
[1777040640271,42.5,77936.21,0.0,-0.99442,0.0,1.25601]
[1777040640345,42.5,77935.69,0.0,-0.99443,0.0,1.25551]
[1777040645381,42.5,77934.34,0.0,-0.99443,0.0,1.2542]
[1777040647079,42.5,77934.34,0.0,-0.99443,0.0,1.2542]
[1777040647269,42.5,77933.7,0.0,-0.99443,0.0,1.25358]
[1777040649409,42.5,77922.35,0.0,-0.99449,0.0,1.24266]
[1777040650416,42.5,77911.13,0.0,-0.99454,0.0,1.23194]
[1777040651423,42.5,77909.25,0.0,-0.99455,0.0,1.23015]
[1777040652429,42.5,77905.23,0.0,-0.99457,0.0,1.22633]
[1777040655433,42.5,77903.09,0.0,-0.99458,0.0,1.2243]
[1777040655523,42.5,77903.09,0.0,-0.99458,0.0,1.2243]
[1777040656915,42.5,77903.23,0.0,-0.99458,0.0,1.22443]
[1777040657020,42.5,77903.23,0.0,-0.99458,0.0,1.22443]
[1777040657017,42.5,77903.26,0.0,-0.99458,0.0,1.22446]
[1777040661493,42.5,77908.94,0.0,-0.99455,0.0,1.22985]
[1777040662335,42.5,77908.94,0.0,-0.99455,0.0,1.22985]
[1777040662522,42.5,77908.94,0.0,-0.99455,0.0,1.22985]
[1777040666982,42.5,77909.25,0.0,-0.99455,0.0,1.23015]
[1777040667020,42.5,77909.25,0.0,-0.99455,0.0,1.23015]
[1777040667015,42.5,77909.75,0.0,-0.99455,0.0,1.23062]
[1777040667326,42.5,77909.75,0.0,-0.99455,0.0,1.23062]
[1777040667522,42.5,77909.75,0.0,-0.99455,0.0,1.23062]
[1777040668543,42.5,77920.49,0.0,-0.9945,0.0,1.24088]
[1777040669812,42.5,77920.49,0.0,-0.9945,0.0,1.24088]
[1777040670026,42.5,77920.49,0.0,-0.9945,0.0,1.24088]
[1777040669899,42.5,77927.88,0.0,-0.99446,0.0,1.24797]
[1777040671116,42.5,77927.88,0.0,-0.99446,0.0,1.24797]
[1777040671241,42.5,77926.09,0.0,-0.99447,0.0,1.24625]
[1777040671565,42.5,77922.74,0.0,-0.99449,0.0,1.24216]
[1777040672926,42.5,77922.74,0.0,-0.99449,0.0,1.24216]
[1777040673031,42.5,77922.74,0.0,-0.99449,0.0,1.24216]
[1777040673047,42.5,77917.54,0.0,-0.99451,0.0,1.23718]
[1777040673579,42.5,77908.76,0.0,-0.99456,0.0,1.22881]
[1777040675592,42.5,77906.94,0.0,-0.99456,0.0,1.22709]
[1777040676907,42.5,77906.94,0.0,-0.99456,0.0,1.22709]
[1777040677019,42.5,77906.94,0.0,-0.99456,0.0,1.22709]
[1777040677111,42.5,77909.44,0.0,-0.99455,0.0,1.22946]
[1777040682641,42.5,77910.38,0.0,-0.99455,0.0,1.23035]
[1777040683221,42.5,77910.38,0.0,-0.99455,0.0,1.23035]
[1777040683268,42.5,77910.38,0.0,-0.99455,0.0,1.23035]
[1777040687352,42.5,77907.08,0.0,-0.99456,0.0,1.22722]
[1777040687519,42.5,77907.08,0.0,-0.99456,0.0,1.22722]
[1777040687678,42.5,77906.32,0.0,-0.99457,0.0,1.2265]
[1777040688687,42.5,77906.32,0.0,-0.99457,0.0,1.2265]
[1777040688769,42.5,77906.32,0.0,-0.99457,0.0,1.2265]
[1777040690699,42.5,77912.42,0.0,-0.99454,0.0,1.2323]
[1777040691629,42.5,77912.42,0.0,-0.99454,0.0,1.2323]
[1777040691770,42.5,77912.42,0.0,-0.99454,0.0,1.2323]
[1777040691844,42.5,77917.76,0.0,-0.99451,0.0,1.23739]
[1777040693846,42.5,77917.02,0.0,-0.99452,0.0,1.23668]
[1777040694027,42.5,77917.02,0.0,-0.99452,0.0,1.23668]
[1777040694727,42.5,77923.95,0.0,-0.99448,0.0,1.24332]
[1777040696450,42.5,77922.66,0.0,-0.99449,0.0,1.24208]
[1777040696566,42.5,77922.66,0.0,-0.99449,0.0,1.24208]
[1777040696741,42.5,77916.67,0.0,-0.99452,0.0,1.23635]
[1777040697731,42.5,77916.67,0.0,-0.99452,0.0,1.23635]
[1777040697770,42.5,77916.67,0.0,-0.99452,0.0,1.23635]
[1777040697825,42.5,77909.91,0.0,-0.99455,0.0,1.22991]
[1777040698587,42.5,77909.91,0.0,-0.99455,0.0,1.22991]
[1777040698770,42.5,77909.91,0.0,-0.99455,0.0,1.22991]
[1777040698859,42.5,77905.91,0.0,-0.99457,0.0,1.22611]
[1777040699621,42.5,77905.91,0.0,-0.99457,0.0,1.22611]
[1777040699770,42.5,77905.91,0.0,-0.99457,0.0,1.22611]
[1777040699833,42.5,77899.86,0.0,-0.9946,0.0,1.22038]
[1777040702783,42.5,77896.68,0.0,-0.99461,0.0,1.21738]
[1777040703821,42.5,77878.85,0.0,-0.99469,0.0,1.20067]
[1777040704818,42.5,77859.82,0.0,-0.99478,0.0,1.18304]
[1777040705827,42.5,77853.39,0.0,-0.99481,0.0,1.17714]
[1777040706833,42.5,77857.07,0.0,-0.99479,0.0,1.18051]
[1777040708847,42.5,77866.9,0.0,-0.99475,0.0,1.18958]
[1777040709854,42.5,77867.06,0.0,-0.99475,0.0,1.18972]
[1777040714892,42.5,77865.93,0.0,-0.99475,0.0,1.18868]
[1777040715020,42.5,77865.93,0.0,-0.99475,0.0,1.18868]
[1777040717910,42.5,77856.46,0.0,-0.99479,0.0,1.17995]
[1777040718917,42.5,77846.12,0.0,-0.99484,0.0,1.17049]
[1777040719370,42.5,77846.12,0.0,-0.99484,0.0,1.17049]
[1777040719521,42.5,77846.12,0.0,-0.99484,0.0,1.17049]
[1777040719924,42.5,77851.5,0.0,-0.99482,0.0,1.17541]
[1777040722051,42.5,77851.33,0.0,-0.99482,0.0,1.17525]
[1777040722080,42.5,77848.16,0.0,-0.99483,0.0,1.17235]
[1777040722275,42.5,77848.16,0.0,-0.99483,0.0,1.17235]
[1777040724958,42.5,77839.09,0.0,-0.99487,0.0,1.16409]
[1777040725966,42.5,77837.07,0.0,-0.99488,0.0,1.16226]
[1777040726973,42.5,77832.75,0.0,-0.9949,0.0,1.15834]
[1777040727980,42.5,77827.85,0.0,-0.99492,0.0,1.15392]
[1777040729994,42.5,77836.36,0.0,-0.99488,0.0,1.16161]
[1777040731001,42.5,77840.32,0.0,-0.99487,0.0,1.16437]
[1777040733410,42.5,77841.98,0.0,-0.99486,0.0,1.16588]
[1777040734023,42.5,77835.87,0.0,-0.99489,0.0,1.16034]
[1777040736038,42.5,77821.01,0.0,-0.99496,0.0,1.14694]
[1777040737045,42.5,77811.59,0.0,-0.995,0.0,1.13852]
[1777040738052,42.5,77808.87,0.0,-0.99501,0.0,1.1361]
[1777040740419,42.5,77807.75,0.0,-0.99501,0.0,1.1351]
[1777040740519,42.5,77807.75,0.0,-0.99501,0.0,1.1351]
[1777040741073,42.5,77807.88,0.0,-0.99501,0.0,1.13522]
[1777040744094,42.5,77812.17,0.0,-0.99499,0.0,1.13904]
[1777040746108,42.5,77807.93,0.0,-0.99501,0.0,1.13526]
[1777040750136,42.5,77803.77,0.0,-0.99503,0.0,1.13157]
[1777040752232,42.5,77803.08,0.0,-0.99503,0.0,1.13095]
[1777040752269,42.5,77803.08,0.0,-0.99503,0.0,1.13095]
[1777040756178,42.5,77806.93,0.0,-0.99502,0.0,1.13437]
[1777040757443,42.5,77807.96,0.0,-0.99501,0.0,1.13529]
[1777040757519,42.5,77807.96,0.0,-0.99501,0.0,1.13529]
[1777040758191,42.5,77808.05,0.0,-0.99501,0.0,1.13537]
[1777040761213,42.5,77818.56,0.0,-0.99497,0.0,1.14475]
[1777040762022,42.5,77818.56,0.0,-0.99497,0.0,1.14475]
[1777040762220,42.5,77820.87,0.0,-0.99496,0.0,1.14682]
[1777040763868,42.5,77820.87,0.0,-0.99496,0.0,1.14682]
[1777040763978,42.5,77820.87,0.0,-0.99496,0.0,1.14682]
[1777040764020,42.5,77820.87,0.0,-0.99496,0.0,1.14682]
[1777040764078,42.5,77820.8,0.0,-0.99496,0.0,1.14675]
[1777040767642,42.5,77820.1,0.0,-0.99496,0.0,1.14613]
[1777040767734,42.5,77820.1,0.0,-0.99496,0.0,1.14613]
[1777040767770,42.5,77820.1,0.0,-0.99496,0.0,1.14613]
[1777040767835,42.5,77813.7,0.0,-0.99499,0.0,1.1404]
[1777040768262,42.5,77809.27,0.0,-0.99501,0.0,1.13645]
[1777040769519,42.5,77809.27,0.0,-0.99501,0.0,1.13645]
[1777040769529,42.5,77809.27,0.0,-0.99501,0.0,1.13645]
[1777040769768,42.5,77809.27,0.0,-0.99501,0.0,1.13645]
[1777040769869,42.5,77806.43,0.0,-0.99502,0.0,1.13393]
[1777040771285,42.5,77802.55,0.0,-0.99503,0.0,1.13048]
[1777040773895,42.5,77802.23,0.0,-0.99504,0.0,1.1302]
[1777040774003,42.5,77802.23,0.0,-0.99504,0.0,1.1302]
[1777040774067,42.5,77802.23,0.0,-0.99504,0.0,1.1302]
[1777040774159,42.5,77801.61,0.0,-0.99504,0.0,1.12965]
[1777040774328,42.5,77801.61,0.0,-0.99504,0.0,1.12965]
[1777040774392,42.5,77789.08,0.0,-0.99509,0.0,1.1186]
[1777040775314,42.5,77781.95,0.0,-0.99512,0.0,1.11235]
[1777040776321,42.5,77774.95,0.0,-0.99515,0.0,1.10625]
[1777040777328,42.5,77765.93,0.0,-0.99519,0.0,1.09842]
[1777040778335,42.5,77765.62,0.0,-0.99519,0.0,1.09817]
[1777040780534,42.5,77766.0,0.0,-0.99519,0.0,1.09851]
[1777040780649,42.5,77759.65,0.0,-0.99522,0.0,1.09303]
[1777040781358,42.5,77756.6,0.0,-0.99523,0.0,1.09045]
[1777040782366,42.5,77763.54,0.0,-0.9952,0.0,1.09646]
[1777040783864,42.5,77763.54,0.0,-0.9952,0.0,1.09646]
[1777040783965,42.51,77759.94,0.0,-0.99521,0.0,1.09338]
[1777040784381,42.51,77754.73,0.0,-0.99524,0.0,1.08892]
[1777040785388,42.51,77745.54,0.0,-0.99527,0.0,1.08109]
[1777040786395,42.51,77736.66,0.0,-0.99531,0.0,1.07358]
[1777040787402,42.51,77738.91,0.0,-0.9953,0.0,1.07556]
[1777040788409,42.51,77757.69,0.0,-0.99522,0.0,1.09169]
[1777040789416,42.51,77758.49,0.0,-0.99522,0.0,1.09241]
[1777040790422,42.51,77748.84,0.0,-0.99526,0.0,1.08416]
[1777040791430,42.51,77747.08,0.0,-0.99527,0.0,1.08191]
[1777040792437,42.51,77754.23,0.0,-0.99524,0.0,1.08808]
[1777040793444,42.51,77753.63,0.0,-0.99524,0.0,1.08761]
[1777040798039,42.51,77752.54,0.0,-0.99525,0.0,1.0868]
[1777040798105,42.51,77746.83,0.0,-0.99527,0.0,1.082]
[1777040799661,42.51,77744.95,0.0,-0.99528,0.0,1.0804]
[1777040799768,42.51,77744.95,0.0,-0.99528,0.0,1.0804]
[1777040801578,42.51,77745.53,0.0,-0.99527,0.0,1.081]
[1777040801769,42.51,77745.53,0.0,-0.99527,0.0,1.081]
[1777040801778,42.51,77745.03,0.0,-0.99528,0.0,1.08063]
[1777040802520,42.51,77748.71,0.0,-0.99526,0.0,1.08382]
[1777040803792,42.51,77748.71,0.0,-0.99526,0.0,1.08382]
[1777040804020,42.51,77748.71,0.0,-0.99526,0.0,1.08382]
[1777040804122,42.51,77758.56,0.0,-0.99522,0.0,1.09235]
[1777040805540,42.51,77769.05,0.0,-0.99517,0.0,1.10145]
[1777040806792,42.51,77769.05,0.0,-0.99517,0.0,1.10145]
[1777040807020,42.51,77769.05,0.0,-0.99517,0.0,1.10145]
[1777040807064,42.51,77769.05,0.0,-0.99517,0.0,1.10145]
[1777040807271,42.51,77769.05,0.0,-0.99517,0.0,1.10145]
[1777040807133,42.51,77768.5,0.0,-0.99518,0.0,1.101]
[1777040808561,42.51,77772.72,0.0,-0.99516,0.0,1.10467]
[1777040810576,42.51,77780.75,0.0,-0.99513,0.0,1.11169]
[1777040813598,42.51,77778.84,0.0,-0.99513,0.0,1.11002]
[1777040815896,42.51,77779.02,0.0,-0.99513,0.0,1.11017]
[1777040816023,42.51,77779.02,0.0,-0.99513,0.0,1.11017]
[1777040816108,42.51,77780.49,0.0,-0.99513,0.0,1.11146]
[1777040816303,42.51,77780.49,0.0,-0.99513,0.0,1.11146]
[1777040816520,42.51,77780.49,0.0,-0.99513,0.0,1.11146]
[1777040818643,42.51,77782.67,0.0,-0.99512,0.0,1.11336]
[1777040818723,42.51,77782.67,0.0,-0.99512,0.0,1.11336]
[1777040818770,42.51,77782.67,0.0,-0.99512,0.0,1.11336]
[1777040818825,42.51,77784.94,0.0,-0.99511,0.0,1.11535]
[1777040819639,42.51,77790.15,0.0,-0.99509,0.0,1.11992]
[1777040821277,42.51,77790.15,0.0,-0.99509,0.0,1.11992]
[1777040821519,42.51,77791.34,0.0,-0.99508,0.0,1.12097]
[1777040821598,42.51,77791.34,0.0,-0.99508,0.0,1.12097]
[1777040821774,42.51,77791.34,0.0,-0.99508,0.0,1.12097]
[1777040821779,42.51,77790.48,0.0,-0.99508,0.0,1.12021]
[1777040822661,42.51,77786.43,0.0,-0.9951,0.0,1.11666]
[1777040823951,42.51,77786.43,0.0,-0.9951,0.0,1.11666]
[1777040824020,42.51,77786.43,0.0,-0.9951,0.0,1.11666]
[1777040824121,42.51,77785.94,0.0,-0.9951,0.0,1.11623]
[1777040824536,42.51,77785.94,0.0,-0.9951,0.0,1.11623]
[1777040824771,42.51,77785.94,0.0,-0.9951,0.0,1.11623]
[1777040824872,42.51,77779.58,0.0,-0.99513,0.0,1.11066]
[1777040826689,42.51,77773.98,0.0,-0.99515,0.0,1.10578]
[1777040827696,42.51,77760.07,0.0,-0.99521,0.0,1.09374]
[1777040828704,42.51,77759.9,0.0,-0.99521,0.0,1.09363]
[1777040829710,42.51,77765.52,0.0,-0.99519,0.0,1.09851]
[1777040830467,42.51,77765.52,0.0,-0.99519,0.0,1.09851]
[1777040830519,42.51,77765.52,0.0,-0.99519,0.0,1.09851]
[1777040830745,42.51,77765.52,0.0,-0.99519,0.0,1.09851]
[1777040830770,42.51,77765.52,0.0,-0.99519,0.0,1.09851]
[1777040830773,42.51,77766.97,0.0,-0.99518,0.0,1.09978]
[1777040832466,42.51,77764.59,0.0,-0.99519,0.0,1.09774]
[1777040832521,42.51,77764.59,0.0,-0.99519,0.0,1.09774]
[1777040833308,42.51,77760.78,0.0,-0.99521,0.0,1.09447]
[1777040833522,42.51,77760.78,0.0,-0.99521,0.0,1.09447]
[1777040837967,42.51,77764.66,0.0,-0.99519,0.0,1.0979]
[1777040838023,42.51,77764.66,0.0,-0.99519,0.0,1.0979]
[1777040838270,42.51,77764.66,0.0,-0.99519,0.0,1.0979]
[1777040838063,42.51,77767.12,0.0,-0.99518,0.0,1.10005]
[1777040840790,42.51,77770.19,0.0,-0.99517,0.0,1.10275]
[1777040845462,42.51,77771.45,0.0,-0.99516,0.0,1.10389]
[1777040845522,42.51,77771.45,0.0,-0.99516,0.0,1.10389]
[1777040845648,42.51,77771.45,0.0,-0.99516,0.0,1.10389]
[1777040845769,42.51,77771.45,0.0,-0.99516,0.0,1.10389]
[1777040845826,42.51,77773.7,0.0,-0.99515,0.0,1.10585]
[1777040846553,42.51,77773.7,0.0,-0.99515,0.0,1.10585]
[1777040846639,42.51,77773.7,0.0,-0.99515,0.0,1.10585]
[1777040846771,42.51,77773.7,0.0,-0.99515,0.0,1.10585]
[1777040846833,42.51,77759.38,0.0,-0.99521,0.0,1.09346]
[1777040847840,42.51,77759.71,0.0,-0.99521,0.0,1.09377]
[1777040852952,42.51,77758.15,0.0,-0.99522,0.0,1.09175]
[1777040853019,42.51,77758.15,0.0,-0.99522,0.0,1.09175]
[1777040853245,42.51,77758.15,0.0,-0.99522,0.0,1.09175]
[1777040853269,42.51,77758.15,0.0,-0.99522,0.0,1.09175]
[1777040853277,42.51,77754.75,0.0,-0.99524,0.0,1.08889]
[1777040854185,42.51,77754.75,0.0,-0.99524,0.0,1.08889]
[1777040854254,42.51,77753.84,0.0,-0.99524,0.0,1.08811]
[1777040854891,42.51,77759.54,0.0,-0.99522,0.0,1.09305]
[1777040855899,42.51,77756.54,0.0,-0.99523,0.0,1.0905]
[1777040857616,42.51,77755.66,0.0,-0.99523,0.0,1.08978]
[1777040857914,42.51,77758.99,0.0,-0.99522,0.0,1.09268]
[1777040859927,42.52,77763.54,0.0,-0.9952,0.0,1.09666]
[1777040863956,42.52,77759.32,0.0,-0.99521,0.0,1.09312]
[1777040864983,42.52,77759.32,0.0,-0.99521,0.0,1.09312]
[1777040865019,42.52,77759.32,0.0,-0.99521,0.0,1.09312]
[1777040865121,42.52,77755.87,0.0,-0.99523,0.0,1.09018]
[1777040866053,42.52,77755.87,0.0,-0.99523,0.0,1.09018]
[1777040866270,42.52,77755.87,0.0,-0.99523,0.0,1.09018]
[1777040866333,42.52,77753.91,0.0,-0.99524,0.0,1.08857]
[1777040868268,42.52,77754.16,0.0,-0.99524,0.0,1.08879]
[1777040868519,42.52,77754.75,0.0,-0.99523,0.0,1.08933]
[1777040871057,42.52,77756.04,0.0,-0.99523,0.0,1.09052]
[1777040871116,42.52,77756.04,0.0,-0.99523,0.0,1.09052]
[1777040871270,42.52,77756.04,0.0,-0.99523,0.0,1.09052]
[1777040871121,42.52,77757.63,0.0,-0.99522,0.0,1.09193]
[1777040875002,42.52,77759.79,0.0,-0.99521,0.0,1.0939]
[1777040875019,42.52,77759.79,0.0,-0.99521,0.0,1.0939]
[1777040875052,42.52,77759.79,0.0,-0.99521,0.0,1.0939]
[1777040875269,42.52,77759.79,0.0,-0.99521,0.0,1.0939]
[1777040875136,42.52,77756.09,0.0,-0.99523,0.0,1.09075]
[1777040877048,42.52,77751.87,0.0,-0.99524,0.0,1.08721]
[1777040878567,42.52,77751.6,0.0,-0.99524,0.0,1.08702]
[1777040878770,42.52,77751.6,0.0,-0.99524,0.0,1.08702]
[1777040879062,42.52,77751.61,0.0,-0.99524,0.0,1.08708]
[1777040881076,42.52,77745.8,0.0,-0.99527,0.0,1.0822]
[1777040882085,42.52,77741.13,0.0,-0.99529,0.0,1.07827]
[1777040883095,42.52,77724.27,0.0,-0.99535,0.0,1.06405]
[1777040884100,42.52,77719.3,0.0,-0.99537,0.0,1.05994]
[1777040885107,42.52,77721.47,0.0,-0.99537,0.0,1.06185]
[1777040886114,42.52,77724.67,0.0,-0.99535,0.0,1.06464]
[1777040888127,42.52,77715.93,0.0,-0.99539,0.0,1.05749]
[1777040890141,42.52,77720.18,0.0,-0.99537,0.0,1.06125]
[1777040891149,42.52,77723.97,0.0,-0.99535,0.0,1.06454]
[1777040891892,42.52,77723.97,0.0,-0.99535,0.0,1.06454]
[1777040892019,42.52,77723.97,0.0,-0.99535,0.0,1.06454]
[1777040892156,42.53,77724.68,0.0,-0.99535,0.0,1.06524]
[1777040893163,42.53,77729.62,0.0,-0.99533,0.0,1.0695]
[1777040894443,42.53,77731.43,0.0,-0.99532,0.0,1.07112]
[1777040894520,42.53,77731.43,0.0,-0.99532,0.0,1.07112]
[1777040895548,42.53,77731.01,0.0,-0.99532,0.0,1.07085]
[1777040895770,42.53,77731.01,0.0,-0.99532,0.0,1.07085]
[1777040896184,42.53,77733.67,0.0,-0.99531,0.0,1.07318]
[1777040897191,42.53,77739.26,0.0,-0.99529,0.0,1.07801]
[1777040898197,42.53,77744.82,0.0,-0.99526,0.0,1.08283]
[1777040898576,42.53,77744.82,0.0,-0.99526,0.0,1.08283]
[1777040898771,42.53,77744.82,0.0,-0.99526,0.0,1.08283]
[1777040900213,42.53,77741.0,0.0,-0.99528,0.0,1.07969]
[1777040900761,42.53,77741.0,0.0,-0.99528,0.0,1.07969]
[1777040900770,42.53,77741.0,0.0,-0.99528,0.0,1.07969]
[1777040901998,42.53,77740.06,0.0,-0.99528,0.0,1.07894]
[1777040902019,42.53,77740.06,0.0,-0.99528,0.0,1.07894]
[1777040902230,42.53,77731.5,0.0,-0.99532,0.0,1.07174]
[1777040902925,42.53,77731.5,0.0,-0.99532,0.0,1.07174]
[1777040903020,42.53,77731.5,0.0,-0.99532,0.0,1.07174]
[1777040904244,42.53,77737.97,0.0,-0.99529,0.0,1.07746]
[1777040905251,42.53,77738.75,0.0,-0.99529,0.0,1.07819]
[1777040906584,42.53,77740.12,0.0,-0.99528,0.0,1.07943]
[1777040906741,42.53,77740.12,0.0,-0.99528,0.0,1.07943]
[1777040906774,42.53,77740.12,0.0,-0.99528,0.0,1.07943]
[1777040907267,42.53,77741.17,0.0,-0.99528,0.0,1.08039]
[1777040909281,42.53,77745.95,0.0,-0.99526,0.0,1.0846]
[1777040910287,42.53,77754.3,0.0,-0.99522,0.0,1.09181]
[1777040910617,42.53,77754.3,0.0,-0.99522,0.0,1.09181]
[1777040910770,42.53,77754.3,0.0,-0.99522,0.0,1.09181]
[1777040910906,42.53,77754.3,0.0,-0.99522,0.0,1.09181]
[1777040911020,42.53,77754.3,0.0,-0.99522,0.0,1.09181]
[1777040911295,42.53,77756.71,0.0,-0.99521,0.0,1.09313]
[1777040914594,42.53,77756.53,0.0,-0.99521,0.0,1.09309]
[1777040914782,42.53,77756.53,0.0,-0.99521,0.0,1.09309]
[1777040915070,42.53,77756.53,0.0,-0.99521,0.0,1.09309]
[1777040915269,42.53,77756.53,0.0,-0.99521,0.0,1.09309]
[1777040915323,42.53,77758.25,0.0,-0.99521,0.0,1.09461]
[1777040919203,42.53,77760.59,0.0,-0.9952,0.0,1.09673]
[1777040919273,42.53,77760.59,0.0,-0.9952,0.0,1.09673]
[1777040919351,42.53,77764.23,0.0,-0.99518,0.0,1.0999]
[1777040919893,42.53,77764.23,0.0,-0.99518,0.0,1.0999]
[1777040920020,42.53,77764.23,0.0,-0.99518,0.0,1.0999]
[1777040922962,42.54,77762.23,0.0,-0.99519,0.0,1.09824]
[1777040923023,42.54,77762.23,0.0,-0.99519,0.0,1.09824]
[1777040923115,42.54,77762.23,0.0,-0.99519,0.0,1.09824]
[1777040923269,42.54,77762.23,0.0,-0.99519,0.0,1.09824]
[1777040923378,42.54,77756.76,0.0,-0.99521,0.0,1.09355]
[1777040927082,42.54,77758.42,0.0,-0.9952,0.0,1.09508]
[1777040927192,42.54,77758.42,0.0,-0.9952,0.0,1.09508]
[1777040927271,42.54,77758.42,0.0,-0.9952,0.0,1.09508]
[1777040927408,42.54,77754.85,0.0,-0.99522,0.0,1.09204]
[1777040928415,42.54,77757.72,0.0,-0.99521,0.0,1.09455]
[1777040929421,42.54,77763.22,0.0,-0.99518,0.0,1.09933]
[1777040930342,42.54,77763.22,0.0,-0.99518,0.0,1.09933]
[1777040930519,42.54,77763.22,0.0,-0.99518,0.0,1.09933]
[1777040930545,42.54,77763.22,0.0,-0.99518,0.0,1.09933]
[1777040930555,42.54,77766.2,0.0,-0.99517,0.0,1.10194]
[1777040930769,42.54,77766.2,0.0,-0.99517,0.0,1.10194]
[1777040934410,42.54,77766.13,0.0,-0.99517,0.0,1.10194]
[1777040934519,42.54,77766.13,0.0,-0.99517,0.0,1.10194]
[1777040936542,42.54,77763.94,0.0,-0.99518,0.0,1.10008]
[1777040936768,42.54,77762.44,0.0,-0.99519,0.0,1.0988]
[1777040936836,42.54,77762.44,0.0,-0.99519,0.0,1.0988]
[1777040937020,42.54,77762.44,0.0,-0.99519,0.0,1.0988]
[1777040937478,42.54,77759.6,0.0,-0.9952,0.0,1.09637]
[1777040941409,42.54,77758.7,0.0,-0.9952,0.0,1.09569]
[1777040941523,42.54,77758.7,0.0,-0.9952,0.0,1.09569]
[1777040941560,42.54,77757.81,0.0,-0.99521,0.0,1.09495]
[1777040941882,42.54,77757.81,0.0,-0.99521,0.0,1.09495]
[1777040942020,42.54,77757.81,0.0,-0.99521,0.0,1.09495]
[1777040942515,42.54,77760.69,0.0,-0.99519,0.0,1.09747]
[1777040945536,42.54,77758.04,0.0,-0.9952,0.0,1.09526]
[1777040946511,42.54,77758.04,0.0,-0.9952,0.0,1.09526]
[1777040946519,42.54,77758.04,0.0,-0.9952,0.0,1.09526]
[1777040946542,42.54,77754.51,0.0,-0.99522,0.0,1.09224]
[1777040948557,42.54,77746.63,0.0,-0.99525,0.0,1.08555]
[1777040949591,42.54,77746.63,0.0,-0.99525,0.0,1.08555]
[1777040949564,42.54,77741.89,0.0,-0.99527,0.0,1.08155]
[1777040949772,42.54,77741.89,0.0,-0.99527,0.0,1.08155]
[1777040950491,42.54,77741.89,0.0,-0.99527,0.0,1.08155]
[1777040950571,42.54,77737.0,0.0,-0.99529,0.0,1.07743]
[1777040951579,42.54,77725.16,0.0,-0.99534,0.0,1.06746]
[1777040953593,42.54,77725.3,0.0,-0.99534,0.0,1.06774]
[1777040955238,42.54,77728.47,0.0,-0.99532,0.0,1.07049]
[1777040955270,42.54,77728.47,0.0,-0.99532,0.0,1.07049]
[1777040958559,42.54,77730.25,0.0,-0.99531,0.0,1.07221]
[1777040958769,42.54,77729.16,0.0,-0.99532,0.0,1.07135]
[1777040963662,42.55,77721.93,0.0,-0.99535,0.0,1.06557]
[1777040965154,42.55,77721.93,0.0,-0.99535,0.0,1.06557]
[1777040965270,42.55,77721.93,0.0,-0.99535,0.0,1.06557]
[1777040965371,42.55,77717.39,0.0,-0.99536,0.0,1.06191]
[1777040966868,42.55,77715.2,0.0,-0.99537,0.0,1.06007]
[1777040967019,42.55,77715.2,0.0,-0.99537,0.0,1.06007]
[1777040967121,42.55,77714.52,0.0,-0.99538,0.0,1.05959]
[1777040968021,42.55,77714.52,0.0,-0.99538,0.0,1.05959]
[1777040968271,42.55,77714.52,0.0,-0.99538,0.0,1.05959]
[1777040968698,42.55,77721.44,0.0,-0.99535,0.0,1.06558]
[1777040972078,42.55,77720.86,0.0,-0.99535,0.0,1.06525]
[1777040972270,42.55,77720.86,0.0,-0.99535,0.0,1.06525]
[1777040972963,42.55,77717.06,0.0,-0.99537,0.0,1.06143]
[1777040973020,42.55,77717.06,0.0,-0.99537,0.0,1.06143]
[1777040973023,42.55,77717.01,0.0,-0.99537,0.0,1.06139]
[1777040975313,42.55,77716.78,0.0,-0.99537,0.0,1.06128]
[1777040975522,42.55,77716.78,0.0,-0.99537,0.0,1.06128]
[1777040979763,42.55,77716.08,0.0,-0.99537,0.0,1.06087]
[1777040979777,42.55,77716.08,0.0,-0.99537,0.0,1.06087]
[1777040980496,42.55,77716.08,0.0,-0.99537,0.0,1.06087]
[1777040980520,42.55,77716.08,0.0,-0.99537,0.0,1.06087]
[1777040980597,42.55,77716.42,0.0,-0.99537,0.0,1.06115]
[1777040983837,42.55,77714.95,0.0,-0.99537,0.0,1.05992]
[1777040984020,42.55,77714.95,0.0,-0.99537,0.0,1.05992]
[1777040986497,42.55,77715.92,0.0,-0.99537,0.0,1.06073]
[1777040986519,42.55,77715.92,0.0,-0.99537,0.0,1.06073]
[1777040986598,42.55,77715.75,0.0,-0.99537,0.0,1.06059]
[1777040990676,42.55,77714.94,0.0,-0.99537,0.0,1.05991]
[1777040990776,42.55,77714.37,0.0,-0.99538,0.0,1.05943]
[1777040993516,42.55,77717.31,0.0,-0.99536,0.0,1.0619]
[1777040993557,42.55,77722.48,0.0,-0.99534,0.0,1.06625]
[1777040993771,42.55,77722.48,0.0,-0.99534,0.0,1.06625]
[1777040993873,42.55,77726.49,0.0,-0.99533,0.0,1.06964]
[1777040998909,42.55,77724.9,0.0,-0.99533,0.0,1.0683]
[1777040999924,42.55,77730.17,0.0,-0.99531,0.0,1.07275]
[1777041000945,42.55,77735.3,0.0,-0.99529,0.0,1.07711]
[1777041001956,42.55,77739.83,0.0,-0.99527,0.0,1.08097]
[1777041002963,42.55,77745.36,0.0,-0.99525,0.0,1.08569]
[1777041004301,42.55,77745.36,0.0,-0.99525,0.0,1.08569]
[1777041004519,42.55,77745.36,0.0,-0.99525,0.0,1.08569]
[1777041009008,42.55,77751.88,0.0,-0.99522,0.0,1.09129]
[1777041010773,42.55,77755.31,0.0,-0.99521,0.0,1.09424]
[1777041011019,42.55,77755.31,0.0,-0.99521,0.0,1.09424]
[1777041013172,42.55,77753.52,0.0,-0.99522,0.0,1.0927]
[1777041013269,42.55,77753.52,0.0,-0.99522,0.0,1.0927]
[1777041013275,42.55,77752.4,0.0,-0.99522,0.0,1.09173]
[1777041014382,42.55,77752.4,0.0,-0.99522,0.0,1.09173]
[1777041014519,42.55,77752.4,0.0,-0.99522,0.0,1.09173]
[1777041016057,42.55,77745.86,0.0,-0.99525,0.0,1.08612]
[1777041018071,42.55,77727.92,0.0,-0.99532,0.0,1.07085]
[1777041019342,42.55,77727.92,0.0,-0.99532,0.0,1.07085]
[1777041019519,42.55,77727.92,0.0,-0.99532,0.0,1.07085]
[1777041019567,42.55,77724.06,0.0,-0.99534,0.0,1.06759]
[1777041022163,42.55,77720.67,0.0,-0.99535,0.0,1.06473]
[1777041022271,42.55,77720.67,0.0,-0.99535,0.0,1.06473]
[1777041022322,42.55,77715.98,0.0,-0.99537,0.0,1.06079]
[1777041023962,42.55,77717.02,0.0,-0.99537,0.0,1.06166]
[1777041024019,42.55,77717.02,0.0,-0.99537,0.0,1.06166]
[1777041024113,42.55,77716.1,0.0,-0.99537,0.0,1.06089]
[1777041025147,42.55,77716.1,0.0,-0.99537,0.0,1.06089]
[1777041025269,42.55,77716.1,0.0,-0.99537,0.0,1.06089]
[1777041025279,42.55,77710.43,0.0,-0.99539,0.0,1.05613]
[1777041028622,42.55,77708.79,0.0,-0.9954,0.0,1.05486]
[1777041028770,42.55,77712.19,0.0,-0.99538,0.0,1.0579]
[1777041029904,42.55,77714.64,0.0,-0.99537,0.0,1.05995]
[1777041030019,42.55,77714.64,0.0,-0.99537,0.0,1.05995]
[1777041030155,42.55,77717.87,0.0,-0.99536,0.0,1.06275]
[1777041032354,42.55,77715.09,0.0,-0.99537,0.0,1.05973]
[1777041032522,42.55,77715.09,0.0,-0.99537,0.0,1.05973]
[1777041032623,42.55,77711.61,0.0,-0.99539,0.0,1.057]
[1777041034120,42.55,77711.46,0.0,-0.99539,0.0,1.05687]
[1777041034277,42.55,77711.46,0.0,-0.99539,0.0,1.05687]
[1777041034311,42.56,77722.73,0.0,-0.99534,0.0,1.06643]
[1777041034984,42.56,77722.73,0.0,-0.99534,0.0,1.06643]
[1777041035020,42.56,77722.73,0.0,-0.99534,0.0,1.06643]
[1777041035190,42.56,77731.75,0.0,-0.9953,0.0,1.07414]
[1777041036197,42.56,77732.01,0.0,-0.9953,0.0,1.07443]
[1777041038211,42.56,77725.72,0.0,-0.99533,0.0,1.06923]
[1777041039220,42.56,77725.72,0.0,-0.99533,0.0,1.06923]
[1777041039269,42.56,77725.72,0.0,-0.99533,0.0,1.06923]
[1777041039324,42.56,77721.32,0.0,-0.99535,0.0,1.06559]
[1777041041232,42.56,77734.68,0.0,-0.99529,0.0,1.07705]
[1777041042239,42.56,77748.48,0.0,-0.99523,0.0,1.08892]
[1777041043246,42.56,77754.38,0.0,-0.99521,0.0,1.09406]
[1777041044254,42.56,77754.96,0.0,-0.99521,0.0,1.0946]
[1777041044858,42.56,77754.96,0.0,-0.99521,0.0,1.0946]
[1777041045019,42.56,77754.96,0.0,-0.99521,0.0,1.0946]
[1777041045261,42.56,77753.19,0.0,-0.99521,0.0,1.0931]
[1777041047275,42.56,77746.19,0.0,-0.99524,0.0,1.08715]
[1777041050296,42.56,77744.29,0.0,-0.99525,0.0,1.08564]
[1777041055691,42.56,77744.29,0.0,-0.99525,0.0,1.08582]
[1777041057345,42.56,77751.35,0.0,-0.99522,0.0,1.092]
[1777041057770,42.56,77751.35,0.0,-0.99522,0.0,1.092]
[1777041058283,42.56,77751.35,0.0,-0.99522,0.0,1.092]
[1777041058519,42.56,77751.35,0.0,-0.99522,0.0,1.092]
[1777041058587,42.56,77750.5,0.0,-0.99522,0.0,1.09133]
[1777041064394,42.56,77749.69,0.0,-0.99522,0.0,1.09079]
[1777041065917,42.56,77748.44,0.0,-0.99523,0.0,1.08979]
[1777041066019,42.56,77748.44,0.0,-0.99523,0.0,1.08979]
[1777041067414,42.56,77743.66,0.0,-0.99525,0.0,1.08577]
[1777041068726,42.56,77743.66,0.0,-0.99525,0.0,1.08577]
[1777041068730,42.56,77743.66,0.0,-0.99525,0.0,1.08577]
[1777041068422,42.56,77753.6,0.0,-0.99521,0.0,1.09431]
[1777041068775,42.56,77753.6,0.0,-0.99521,0.0,1.09431]
[1777041069428,42.56,77754.61,0.0,-0.9952,0.0,1.09523]
[1777041070698,42.56,77754.61,0.0,-0.9952,0.0,1.09523]
[1777041070711,42.56,77754.61,0.0,-0.9952,0.0,1.09523]
[1777041070436,42.56,77756.68,0.0,-0.99519,0.0,1.09704]
[1777041070831,42.56,77756.68,0.0,-0.99519,0.0,1.09704]
[1777041071444,42.56,77776.69,0.0,-0.99511,0.0,1.11446]
[1777041072450,42.57,77777.7,0.0,-0.99511,0.0,1.11537]
[1777041075781,42.57,77779.56,0.0,-0.9951,0.0,1.117]
[1777041075824,42.57,77778.45,0.0,-0.9951,0.0,1.11603]
[1777041076022,42.57,77778.45,0.0,-0.9951,0.0,1.11603]
[1777041076478,42.57,77772.67,0.0,-0.99513,0.0,1.11098]
[1777041078297,42.57,77769.27,0.0,-0.99514,0.0,1.10802]
[1777041078312,42.57,77769.27,0.0,-0.99514,0.0,1.10802]
[1777041078519,42.57,77769.27,0.0,-0.99514,0.0,1.10802]
[1777041078600,42.57,77763.35,0.0,-0.99517,0.0,1.10288]
[1777041079499,42.57,77769.83,0.0,-0.99514,0.0,1.10853]
[1777041080055,42.57,77769.83,0.0,-0.99514,0.0,1.10853]
[1777041080060,42.57,77769.83,0.0,-0.99514,0.0,1.10853]
[1777041080268,42.57,77769.83,0.0,-0.99514,0.0,1.10853]
[1777041080506,42.57,77767.23,0.0,-0.99515,0.0,1.10628]
[1777041082642,42.57,77764.11,0.0,-0.99516,0.0,1.10357]
[1777041082769,42.57,77764.11,0.0,-0.99516,0.0,1.10357]
[1777041082709,42.57,77772.8,0.0,-0.99513,0.0,1.11116]
[1777041083528,42.57,77778.78,0.0,-0.9951,0.0,1.11639]
[1777041084330,42.57,77778.78,0.0,-0.9951,0.0,1.11639]
[1777041084375,42.57,77778.78,0.0,-0.9951,0.0,1.11639]
[1777041084518,42.57,77778.78,0.0,-0.9951,0.0,1.11639]
[1777041084535,42.57,77785.36,0.0,-0.99507,0.0,1.12217]
[1777041086549,42.57,77787.44,0.0,-0.99506,0.0,1.124]
[1777041087892,42.57,77789.16,0.0,-0.99506,0.0,1.12552]
[1777041088023,42.57,77789.16,0.0,-0.99506,0.0,1.12552]
[1777041088567,42.57,77787.39,0.0,-0.99506,0.0,1.12396]
[1777041090180,42.57,77789.5,0.0,-0.99505,0.0,1.12582]
[1777041090185,42.57,77789.5,0.0,-0.99505,0.0,1.12582]
[1777041090270,42.57,77789.5,0.0,-0.99505,0.0,1.12582]
[1777041090577,42.57,77784.02,0.0,-0.99508,0.0,1.12099]
[1777041095612,42.57,77780.18,0.0,-0.9951,0.0,1.11681]
[1777041096589,42.57,77780.18,0.0,-0.9951,0.0,1.11681]
[1777041096592,42.57,77780.18,0.0,-0.9951,0.0,1.11681]
[1777041096769,42.57,77780.18,0.0,-0.9951,0.0,1.11681]
[1777041096793,42.57,77776.04,0.0,-0.99512,0.0,1.11319]
[1777041100647,42.57,77787.09,0.0,-0.99507,0.0,1.12288]
[1777041101788,42.57,77787.09,0.0,-0.99507,0.0,1.12288]
[1777041101654,42.57,77793.19,0.0,-0.99504,0.0,1.12826]
[1777041102661,42.57,77787.81,0.0,-0.99507,0.0,1.12351]
[1777041103668,42.57,77792.11,0.0,-0.99505,0.0,1.12731]
[1777041104650,42.57,77792.11,0.0,-0.99505,0.0,1.12731]
[1777041105682,42.57,77799.54,0.0,-0.99501,0.0,1.13389]
[1777041105899,42.57,77799.54,0.0,-0.99501,0.0,1.13389]
[1777041105905,42.57,77799.54,0.0,-0.99501,0.0,1.13389]
[1777041106021,42.57,77799.54,0.0,-0.99501,0.0,1.13389]
[1777041106689,42.57,77808.36,0.0,-0.99498,0.0,1.14174]
[1777041107696,42.57,77810.86,0.0,-0.99497,0.0,1.14397]
[1777041109050,42.57,77813.0,0.0,-0.99496,0.0,1.14589]
[1777041109096,42.57,77813.0,0.0,-0.99496,0.0,1.14589]
[1777041109270,42.57,77813.0,0.0,-0.99496,0.0,1.14589]
[1777041109710,42.57,77814.72,0.0,-0.99495,0.0,1.14743]
[1777041111724,42.57,77818.75,0.0,-0.99493,0.0,1.15105]
[1777041112224,42.57,77818.75,0.0,-0.99493,0.0,1.15105]
[1777041112269,42.57,77818.75,0.0,-0.99493,0.0,1.15105]
[1777041112282,42.57,77818.75,0.0,-0.99493,0.0,1.15105]
[1777041112521,42.57,77818.75,0.0,-0.99493,0.0,1.15105]
[1777041112730,42.57,77816.53,0.0,-0.99494,0.0,1.14905]
[1777041113738,42.57,77803.02,0.0,-0.995,0.0,1.13698]
[1777041114745,42.57,77801.99,0.0,-0.995,0.0,1.13606]
[1777041114908,42.57,77801.99,0.0,-0.995,0.0,1.13606]
[1777041115018,42.57,77801.99,0.0,-0.995,0.0,1.13606]
[1777041117703,42.57,77804.02,0.0,-0.995,0.0,1.13787]
[1777041117773,42.57,77804.02,0.0,-0.995,0.0,1.13787]
[1777041119462,42.57,77801.49,0.0,-0.99501,0.0,1.13562]
[1777041119519,42.57,77801.49,0.0,-0.99501,0.0,1.13562]
[1777041119780,42.57,77803.81,0.0,-0.995,0.0,1.13768]
[1777041121803,42.57,77796.59,0.0,-0.99503,0.0,1.13127]
[1777041123802,42.57,77796.59,0.0,-0.99503,0.0,1.13127]
[1777041126446,42.57,77793.35,0.0,-0.99504,0.0,1.1284]
[1777041127946,42.57,77793.03,0.0,-0.99504,0.0,1.12812]
[1777041127989,42.57,77793.03,0.0,-0.99504,0.0,1.12812]
[1777041128019,42.57,77793.03,0.0,-0.99504,0.0,1.12812]
[1777041128685,42.57,77793.03,0.0,-0.99504,0.0,1.12812]
[1777041128771,42.57,77793.03,0.0,-0.99504,0.0,1.12812]
[1777041128786,42.57,77802.14,0.0,-0.995,0.0,1.1362]
[1777041129334,42.57,77802.14,0.0,-0.995,0.0,1.1362]
[1777041129523,42.57,77802.14,0.0,-0.995,0.0,1.1362]
[1777041129624,42.57,77805.63,0.0,-0.99499,0.0,1.1393]
[1777041132824,42.57,77804.63,0.0,-0.99499,0.0,1.13841]
[1777041132829,42.57,77804.63,0.0,-0.99499,0.0,1.13841]
[1777041133019,42.57,77805.0,0.0,-0.99499,0.0,1.13874]
[1777041133046,42.57,77800.35,0.0,-0.99501,0.0,1.13461]
[1777041134913,42.57,77799.82,0.0,-0.99501,0.0,1.13414]
[1777041134955,42.57,77799.82,0.0,-0.99501,0.0,1.13414]
[1777041135019,42.57,77799.82,0.0,-0.99501,0.0,1.13414]
[1777041135121,42.57,77801.88,0.0,-0.995,0.0,1.13597]
[1777041140893,42.57,77804.82,0.0,-0.99499,0.0,1.13858]
[1777041140949,42.57,77804.82,0.0,-0.99499,0.0,1.13858]
[1777041141023,42.57,77804.82,0.0,-0.99499,0.0,1.13858]
[1777041141116,42.57,77811.87,0.0,-0.99496,0.0,1.14488]
[1777041141961,42.57,77816.02,0.0,-0.99494,0.0,1.14859]
[1777041144651,42.57,77816.54,0.0,-0.99494,0.0,1.14906]
[1777041144659,42.57,77816.54,0.0,-0.99494,0.0,1.14906]
[1777041144769,42.57,77816.54,0.0,-0.99494,0.0,1.14906]
[1777041144743,42.57,77815.1,0.0,-0.99495,0.0,1.14777]
[1777041146996,42.57,77820.53,0.0,-0.99492,0.0,1.15265]
[1777041149010,42.57,77832.58,0.0,-0.99487,0.0,1.16353]
[1777041150017,42.57,77840.67,0.0,-0.99483,0.0,1.17089]
[1777041151352,42.57,77832.09,0.0,-0.99488,0.0,1.16226]
[1777041152031,42.57,77832.13,0.0,-0.99488,0.0,1.16229]
[1777041153038,42.57,77836.52,0.0,-0.99486,0.0,1.16628]
[1777041154536,42.57,77836.52,0.0,-0.99486,0.0,1.16628]
[1777041154772,42.57,77836.52,0.0,-0.99486,0.0,1.16628]
[1777041154622,42.57,77839.41,0.0,-0.99484,0.0,1.16891]
[1777041155019,42.57,77839.41,0.0,-0.99484,0.0,1.16891]
[1777041155052,42.57,77838.58,0.0,-0.99485,0.0,1.16815]
[1777041158073,42.57,77824.87,0.0,-0.99491,0.0,1.15573]
[1777041159082,42.57,77820.66,0.0,-0.99493,0.0,1.15194]
[1777041160808,42.57,77820.66,0.0,-0.99493,0.0,1.15194]
[1777041161019,42.57,77819.72,0.0,-0.99493,0.0,1.15109]
[1777041166133,42.57,77814.59,0.0,-0.99495,0.0,1.14649]
[1777041167427,42.57,77814.59,0.0,-0.99495,0.0,1.14649]
[1777041167494,42.57,77814.59,0.0,-0.99495,0.0,1.14649]
[1777041167518,42.57,77814.59,0.0,-0.99495,0.0,1.14649]
[1777041167539,42.57,77818.76,0.0,-0.99493,0.0,1.15023]
[1777041170160,42.57,77822.17,0.0,-0.99492,0.0,1.15329]
[1777041171169,42.57,77829.5,0.0,-0.99489,0.0,1.15991]
[1777041172678,42.57,77829.5,0.0,-0.99489,0.0,1.15991]
[1777041172775,42.57,77829.5,0.0,-0.99489,0.0,1.15991]
[1777041172801,42.57,77829.5,0.0,-0.99489,0.0,1.15991]
[1777041172829,42.57,77832.0,0.0,-0.99488,0.0,1.16217]
[1777041173019,42.57,77832.0,0.0,-0.99488,0.0,1.16217]
[1777041176728,42.57,77831.87,0.0,-0.99488,0.0,1.16206]
[1777041176771,42.57,77831.87,0.0,-0.99488,0.0,1.16206]
[1777041181666,42.57,77830.76,0.0,-0.99488,0.0,1.16105]
[1777041181734,42.57,77830.76,0.0,-0.99488,0.0,1.16105]
[1777041181772,42.57,77830.76,0.0,-0.99488,0.0,1.16105]
[1777041181835,42.57,77824.11,0.0,-0.99491,0.0,1.15504]
[1777041182391,42.57,77824.11,0.0,-0.99491,0.0,1.15504]
[1777041182439,42.57,77824.11,0.0,-0.99491,0.0,1.15504]
[1777041182523,42.57,77824.11,0.0,-0.99491,0.0,1.15504]
[1777041182600,42.57,77824.85,0.0,-0.99491,0.0,1.15571]
[1777041183253,42.57,77833.18,0.0,-0.99487,0.0,1.16324]
[1777041184261,42.57,77838.92,0.0,-0.99485,0.0,1.16846]
[1777041185407,42.57,77838.92,0.0,-0.99485,0.0,1.16846]
[1777041185501,42.57,77838.92,0.0,-0.99485,0.0,1.16846]
[1777041185519,42.57,77838.92,0.0,-0.99485,0.0,1.16846]
[1777041185602,42.57,77840.68,0.0,-0.99484,0.0,1.17006]
[1777041188289,42.57,77846.46,0.0,-0.99481,0.0,1.17534]
[1777041189296,42.57,77850.32,0.0,-0.9948,0.0,1.17888]
[1777041190377,42.57,77850.32,0.0,-0.9948,0.0,1.17888]
[1777041190486,42.57,77850.32,0.0,-0.9948,0.0,1.17888]
[1777041190520,42.57,77850.32,0.0,-0.9948,0.0,1.17888]
[1777041190587,42.57,77850.79,0.0,-0.99479,0.0,1.17931]
[1777041194331,42.57,77835.94,0.0,-0.99486,0.0,1.16575]
[1777041195338,42.57,77824.93,0.0,-0.99491,0.0,1.15578]
[1777041196345,42.57,77822.96,0.0,-0.99492,0.0,1.15401]
[1777041197352,42.57,77836.52,0.0,-0.99486,0.0,1.16628]
[1777041198139,42.57,77836.52,0.0,-0.99486,0.0,1.16628]
[1777041198204,42.57,77836.52,0.0,-0.99486,0.0,1.16628]
[1777041198269,42.57,77836.52,0.0,-0.99486,0.0,1.16628]
[1777041198503,42.57,77836.52,0.0,-0.99486,0.0,1.16628]
[1777041198521,42.57,77836.52,0.0,-0.99486,0.0,1.16628]
[1777041198604,42.57,77832.77,0.0,-0.99487,0.0,1.16287]
[1777041199365,42.57,77825.39,0.0,-0.99491,0.0,1.1562]
[1777041200396,42.57,77825.39,0.0,-0.99491,0.0,1.1562]
[1777041200518,42.57,77825.39,0.0,-0.99491,0.0,1.1562]
[1777041200544,42.57,77821.16,0.0,-0.99492,0.0,1.15239]
[1777041202580,42.57,77823.12,0.0,-0.99492,0.0,1.15415]
[1777041202774,42.57,77823.12,0.0,-0.99492,0.0,1.15415]
[1777041202812,42.57,77820.18,0.0,-0.99493,0.0,1.1515]
[1777041204086,42.57,77817.52,0.0,-0.99494,0.0,1.14911]
[1777041204272,42.57,77817.52,0.0,-0.99494,0.0,1.14911]
[1777041204401,42.57,77810.45,0.0,-0.99497,0.0,1.14278]
[1777041205408,42.57,77805.69,0.0,-0.99499,0.0,1.13854]
[1777041206414,42.57,77802.57,0.0,-0.99501,0.0,1.13576]
[1777041206976,42.57,77802.57,0.0,-0.99501,0.0,1.13576]
[1777041207019,42.57,77802.57,0.0,-0.99501,0.0,1.13576]
[1777041207824,42.57,77802.57,0.0,-0.99501,0.0,1.13576]
[1777041207871,42.57,77801.85,0.0,-0.99501,0.0,1.13512]
[1777041208021,42.57,77801.85,0.0,-0.99501,0.0,1.13512]
[1777041211450,42.57,77809.92,0.0,-0.99498,0.0,1.14149]
[1777041212080,42.57,77809.92,0.0,-0.99498,0.0,1.14149]
[1777041212268,42.57,77809.92,0.0,-0.99498,0.0,1.14149]
[1777041212313,42.57,77809.92,0.0,-0.99498,0.0,1.14149]
[1777041212531,42.57,77809.92,0.0,-0.99498,0.0,1.14149]
[1777041212600,42.57,77808.04,0.0,-0.99499,0.0,1.13981]
[1777041214270,42.57,77809.67,0.0,-0.99498,0.0,1.14126]
[1777041216534,42.57,77809.98,0.0,-0.99498,0.0,1.14154]
[1777041216538,42.57,77809.98,0.0,-0.99498,0.0,1.14154]
[1777041216769,42.57,77809.98,0.0,-0.99498,0.0,1.14154]
[1777041216871,42.57,77805.02,0.0,-0.995,0.0,1.13712]
[1777041221747,42.57,77806.67,0.0,-0.99499,0.0,1.13859]
[1777041221770,42.57,77806.67,0.0,-0.99499,0.0,1.13859]
[1777041221845,42.57,77806.67,0.0,-0.99499,0.0,1.13859]
[1777041221848,42.57,77804.47,0.0,-0.995,0.0,1.13663]
[1777041222019,42.57,77804.47,0.0,-0.995,0.0,1.13663]
[1777041222527,42.57,77795.7,0.0,-0.99504,0.0,1.12885]
[1777041223534,42.57,77792.47,0.0,-0.99505,0.0,1.126]
[1777041224541,42.57,77791.28,0.0,-0.99506,0.0,1.12495]
[1777041226555,42.57,77796.12,0.0,-0.99504,0.0,1.12922]
[1777041227013,42.57,77796.12,0.0,-0.99504,0.0,1.12922]
[1777041227021,42.57,77796.12,0.0,-0.99504,0.0,1.12922]
[1777041227562,42.57,77800.1,0.0,-0.99502,0.0,1.13275]
[1777041228520,42.57,77800.1,0.0,-0.99502,0.0,1.13275]
[1777041228771,42.57,77800.1,0.0,-0.99502,0.0,1.13275]
[1777041228822,42.57,77800.39,0.0,-0.99502,0.0,1.133]
[1777041230583,42.57,77815.57,0.0,-0.99495,0.0,1.14654]
[1777041231470,42.57,77815.57,0.0,-0.99495,0.0,1.14654]
[1777041231519,42.57,77815.57,0.0,-0.99495,0.0,1.14654]
[1777041231590,42.57,77814.69,0.0,-0.99496,0.0,1.14575]
[1777041233603,42.57,77808.94,0.0,-0.99498,0.0,1.14061]
[1777041234699,42.57,77808.94,0.0,-0.99498,0.0,1.14061]
[1777041234768,42.57,77808.94,0.0,-0.99498,0.0,1.14061]
[1777041234826,42.57,77808.94,0.0,-0.99498,0.0,1.14061]
[1777041234927,42.57,77812.04,0.0,-0.99497,0.0,1.14338]
[1777041235022,42.57,77812.04,0.0,-0.99497,0.0,1.14338]
[1777041236625,42.57,77814.98,0.0,-0.99495,0.0,1.14601]
[1777041238919,42.57,77817.15,0.0,-0.99495,0.0,1.14796]
[1777041239018,42.57,77817.01,0.0,-0.99495,0.0,1.14783]
[1777041241704,42.57,77835.68,0.0,-0.99486,0.0,1.16468]
[1777041242689,42.57,77851.16,0.0,-0.9948,0.0,1.1788]
[1777041243696,42.57,77849.03,0.0,-0.9948,0.0,1.17685]
[1777041244702,42.57,77840.44,0.0,-0.99484,0.0,1.16901]
[1777041245731,42.57,77848.54,0.0,-0.99481,0.0,1.1764]
[1777041246720,42.57,77853.33,0.0,-0.99479,0.0,1.18079]
[1777041248181,42.57,77855.58,0.0,-0.99478,0.0,1.18286]
[1777041248268,42.57,77855.58,0.0,-0.99478,0.0,1.18286]
[1777041248734,42.57,77852.11,0.0,-0.99479,0.0,1.17967]
[1777041249130,42.57,77852.11,0.0,-0.99479,0.0,1.17967]
[1777041249269,42.57,77852.11,0.0,-0.99479,0.0,1.17967]
[1777041249741,42.57,77851.32,0.0,-0.99479,0.0,1.17895]
[1777041253769,42.57,77842.93,0.0,-0.99483,0.0,1.17128]
[1777041254776,42.57,77841.34,0.0,-0.99484,0.0,1.16983]
[1777041256624,42.57,77841.19,0.0,-0.99484,0.0,1.16969]
[1777041256772,42.57,77841.19,0.0,-0.99484,0.0,1.16969]
[1777041258803,42.57,77845.88,0.0,-0.99482,0.0,1.17397]
[1777041260126,42.57,77844.69,0.0,-0.99482,0.0,1.17288]
[1777041260271,42.57,77844.69,0.0,-0.99482,0.0,1.17288]
[1777041260523,42.57,77844.69,0.0,-0.99482,0.0,1.17288]
[1777041260818,42.57,77844.53,0.0,-0.99482,0.0,1.17274]
[1777041262835,42.57,77853.35,0.0,-0.99479,0.0,1.18081]
[1777041263842,42.57,77870.59,0.0,-0.99471,0.0,1.19673]
[1777041264848,42.57,77872.42,0.0,-0.9947,0.0,1.19844]
[1777041265647,42.57,77872.42,0.0,-0.9947,0.0,1.19844]
[1777041265771,42.57,77872.42,0.0,-0.9947,0.0,1.19844]
[1777041268877,42.57,77875.48,0.0,-0.99469,0.0,1.20128]
[1777041269884,42.57,77870.91,0.0,-0.99471,0.0,1.19703]
[1777041270891,42.57,77867.19,0.0,-0.99472,0.0,1.19358]
[1777041271113,42.57,77867.19,0.0,-0.99472,0.0,1.19358]
[1777041271273,42.57,77867.19,0.0,-0.99472,0.0,1.19358]
[1777041271898,42.57,77864.63,0.0,-0.99474,0.0,1.19036]
[1777041274919,42.57,77859.16,0.0,-0.99476,0.0,1.18531]
[1777041275084,42.57,77859.16,0.0,-0.99476,0.0,1.18531]
[1777041275272,42.57,77859.16,0.0,-0.99476,0.0,1.18531]
[1777041275926,42.57,77855.23,0.0,-0.99478,0.0,1.1817]
[1777041276933,42.57,77863.8,0.0,-0.99474,0.0,1.18959]
[1777041277557,42.57,77863.8,0.0,-0.99474,0.0,1.18959]
[1777041277772,42.57,77863.8,0.0,-0.99474,0.0,1.18959]
[1777041277955,42.57,77871.44,0.0,-0.99471,0.0,1.19667]
[1777041278962,42.57,77870.89,0.0,-0.99471,0.0,1.19616]
[1777041282989,42.57,77875.07,0.0,-0.99469,0.0,1.20005]
[1777041283997,42.57,77884.61,0.0,-0.99465,0.0,1.20896]
[1777041285009,42.57,77881.36,0.0,-0.99466,0.0,1.20591]
[1777041285521,42.57,77881.36,0.0,-0.99466,0.0,1.20591]
[1777041286676,42.57,77880.29,0.0,-0.99467,0.0,1.20492]
[1777041286772,42.57,77880.29,0.0,-0.99467,0.0,1.20492]
[1777041286873,42.57,77880.29,0.0,-0.99467,0.0,1.20492]
[1777041289828,42.57,77880.71,0.0,-0.99467,0.0,1.20531]
[1777041290021,42.57,77880.49,0.0,-0.99467,0.0,1.2051]
[1777041295075,42.57,77880.2,0.0,-0.99467,0.0,1.20483]
[1777041296940,42.57,77880.2,0.0,-0.99467,0.0,1.20483]
[1777041296083,42.57,77873.93,0.0,-0.9947,0.0,1.19899]
[1777041297024,42.57,77873.93,0.0,-0.9947,0.0,1.19899]
[1777041297089,42.57,77869.59,0.0,-0.99472,0.0,1.19495]
[1777041299428,42.57,77871.83,0.0,-0.99471,0.0,1.19703]
[1777041299520,42.57,77871.83,0.0,-0.99471,0.0,1.19703]
[1777041301998,42.57,77873.59,0.0,-0.9947,0.0,1.19867]
[1777041301116,42.57,77876.82,0.0,-0.99468,0.0,1.20168]
[1777041302123,42.57,77879.61,0.0,-0.99467,0.0,1.20428]
[1777041304120,42.57,77878.3,0.0,-0.99468,0.0,1.20306]
[1777041304269,42.57,77878.3,0.0,-0.99468,0.0,1.20306]
[1777041307478,42.57,77876.64,0.0,-0.99468,0.0,1.20151]
[1777041307526,42.57,77876.64,0.0,-0.99468,0.0,1.20151]
[1777041307627,42.57,77879.66,0.0,-0.99467,0.0,1.20433]
[1777041309173,42.57,77890.81,0.0,-0.99462,0.0,1.21478]
[1777041310180,42.57,77889.87,0.0,-0.99462,0.0,1.21389]
[1777041311201,42.57,77884.76,0.0,-0.99465,0.0,1.2091]
[1777041312164,42.57,77884.76,0.0,-0.99465,0.0,1.2091]
[1777041312270,42.57,77884.76,0.0,-0.99465,0.0,1.2091]
[1777041314531,42.57,77883.14,0.0,-0.99465,0.0,1.20758]
[1777041314770,42.57,77883.14,0.0,-0.99465,0.0,1.20758]
[1777041314855,42.57,77879.13,0.0,-0.99467,0.0,1.20383]
[1777041315225,42.57,77873.18,0.0,-0.9947,0.0,1.19829]
[1777041317239,42.57,77880.28,0.0,-0.99467,0.0,1.20491]
[1777041318446,42.57,77880.28,0.0,-0.99467,0.0,1.20491]
[1777041318522,42.57,77880.28,0.0,-0.99467,0.0,1.20491]
[1777041318623,42.57,77883.8,0.0,-0.99465,0.0,1.2082]
[1777041319740,42.57,77883.8,0.0,-0.99465,0.0,1.2082]
[1777041319770,42.57,77883.8,0.0,-0.99465,0.0,1.2082]
[1777041319800,42.57,77885.46,0.0,-0.99464,0.0,1.20975]
[1777041321737,42.57,77887.93,0.0,-0.99463,0.0,1.21207]
[1777041321770,42.57,77887.93,0.0,-0.99463,0.0,1.21207]
[1777041325259,42.57,77888.88,0.0,-0.99463,0.0,1.21296]
[1777041325269,42.57,77888.88,0.0,-0.99463,0.0,1.21296]
[1777041325534,42.57,77888.88,0.0,-0.99463,0.0,1.21296]
[1777041325770,42.57,77888.88,0.0,-0.99463,0.0,1.21296]
[1777041325831,42.57,77886.68,0.0,-0.99464,0.0,1.2109]
[1777041329563,42.57,77888.5,0.0,-0.99463,0.0,1.2126]
[1777041329770,42.57,77888.5,0.0,-0.99463,0.0,1.2126]
[1777041329871,42.57,77883.9,0.0,-0.99465,0.0,1.20829]
[1777041331638,42.57,77884.83,0.0,-0.99465,0.0,1.20916]
[1777041331781,42.57,77884.83,0.0,-0.99465,0.0,1.20916]
[1777041331845,42.57,77879.64,0.0,-0.99467,0.0,1.20345]
[1777041332349,42.57,77870.8,0.0,-0.99471,0.0,1.19523]
[1777041333200,42.57,77870.8,0.0,-0.99471,0.0,1.19523]
[1777041333272,42.57,77870.8,0.0,-0.99471,0.0,1.19523]
[1777041333355,42.57,77862.37,0.0,-0.99475,0.0,1.18742]
[1777041334363,42.57,77860.92,0.0,-0.99476,0.0,1.18609]
[1777041335595,42.57,77860.92,0.0,-0.99476,0.0,1.18609]
[1777041335768,42.57,77860.92,0.0,-0.99476,0.0,1.18609]
[1777041339398,42.57,77870.11,0.0,-0.99472,0.0,1.19459]
[1777041340485,42.57,77870.11,0.0,-0.99472,0.0,1.19459]
[1777041340519,42.57,77870.11,0.0,-0.99472,0.0,1.19459]
[1777041340529,42.57,77870.53,0.0,-0.99472,0.0,1.19498]
[1777041341412,42.57,77867.03,0.0,-0.99473,0.0,1.19173]
[1777041342157,42.57,77867.03,0.0,-0.99473,0.0,1.19173]
[1777041342270,42.57,77867.03,0.0,-0.99473,0.0,1.19173]
[1777041343644,42.57,77868.2,0.0,-0.99473,0.0,1.19282]
[1777041343768,42.57,77868.2,0.0,-0.99473,0.0,1.19282]
[1777041343869,42.57,77874.87,0.0,-0.9947,0.0,1.19901]
[1777041344480,42.57,77874.87,0.0,-0.9947,0.0,1.19901]
[1777041344520,42.57,77874.87,0.0,-0.9947,0.0,1.19901]
[1777041344524,42.57,77879.04,0.0,-0.99468,0.0,1.20289]
[1777041345439,42.57,77882.93,0.0,-0.99466,0.0,1.20653]
[1777041346628,42.57,77882.93,0.0,-0.99466,0.0,1.20653]
[1777041346773,42.57,77882.93,0.0,-0.99466,0.0,1.20653]
[1777041346842,42.57,77894.09,0.0,-0.99461,0.0,1.217]
[1777041347561,42.57,77894.09,0.0,-0.99461,0.0,1.217]
[1777041347768,42.57,77894.09,0.0,-0.99461,0.0,1.217]
[1777041347783,42.57,77893.68,0.0,-0.99461,0.0,1.21661]
[1777041349468,42.57,77899.07,0.0,-0.99458,0.0,1.2217]
[1777041350474,42.57,77905.17,0.0,-0.99456,0.0,1.22747]
[1777041351954,42.57,77905.17,0.0,-0.99456,0.0,1.22747]
[1777041352020,42.57,77905.17,0.0,-0.99456,0.0,1.22747]
[1777041352005,42.57,77905.56,0.0,-0.99455,0.0,1.22784]
[1777041352489,42.57,77902.41,0.0,-0.99457,0.0,1.22486]
[1777041353496,42.57,77894.53,0.0,-0.99461,0.0,1.21741]
[1777041355027,42.57,77894.53,0.0,-0.99461,0.0,1.21741]
[1777041355075,42.57,77898.15,0.0,-0.99459,0.0,1.22083]
[1777041355270,42.57,77898.15,0.0,-0.99459,0.0,1.22083]
[1777041357086,42.57,77899.02,0.0,-0.99458,0.0,1.22165]
[1777041356516,42.57,77888.13,0.0,-0.99463,0.0,1.2114]
[1777041357271,42.57,77888.13,0.0,-0.99463,0.0,1.2114]
[1777041357355,42.57,77888.13,0.0,-0.99463,0.0,1.2114]
[1777041357525,42.57,77888.13,0.0,-0.99463,0.0,1.2114]
[1777041357627,42.57,77887.51,0.0,-0.99464,0.0,1.21081]
[1777041360647,42.57,77887.69,0.0,-0.99464,0.0,1.21098]
[1777041360768,42.57,77887.69,0.0,-0.99464,0.0,1.21098]
[1777041364409,42.57,77886.36,0.0,-0.99464,0.0,1.20974]
[1777041364519,42.57,77886.36,0.0,-0.99464,0.0,1.20974]
[1777041364831,42.57,77886.36,0.0,-0.99464,0.0,1.20974]
[1777041365018,42.57,77886.36,0.0,-0.99464,0.0,1.20974]
[1777041365074,42.57,77889.01,0.0,-0.99463,0.0,1.21222]
[1777041366587,42.57,77893.21,0.0,-0.99461,0.0,1.21617]
[1777041368743,42.57,77892.51,0.0,-0.99461,0.0,1.21551]
[1777041368769,42.57,77892.51,0.0,-0.99461,0.0,1.21551]
[1777041368805,42.57,77889.01,0.0,-0.99463,0.0,1.21222]
[1777041369437,42.57,77889.01,0.0,-0.99463,0.0,1.21222]
[1777041369519,42.57,77889.01,0.0,-0.99463,0.0,1.21222]
[1777041369608,42.57,77886.37,0.0,-0.99464,0.0,1.20975]
[1777041373809,42.57,77885.45,0.0,-0.99465,0.0,1.20888]
[1777041374019,42.57,77885.45,0.0,-0.99465,0.0,1.20888]
[1777041373911,42.57,77890.74,0.0,-0.99462,0.0,1.21385]
[1777041376941,42.57,77888.67,0.0,-0.99463,0.0,1.2119]
[1777041377020,42.57,77888.67,0.0,-0.99463,0.0,1.2119]
[1777041379520,42.57,77886.72,0.0,-0.99464,0.0,1.21007]
[1777041379678,42.57,77887.01,0.0,-0.99464,0.0,1.21035]
[1777041381554,42.57,77887.93,0.0,-0.99464,0.0,1.21121]
[1777041381769,42.57,77887.93,0.0,-0.99464,0.0,1.21121]
[1777041383536,42.57,77886.15,0.0,-0.99464,0.0,1.20954]
[1777041383769,42.57,77886.15,0.0,-0.99464,0.0,1.20954]
[1777041383870,42.57,77882.23,0.0,-0.99466,0.0,1.20587]
[1777041384730,42.57,77882.23,0.0,-0.99466,0.0,1.20587]
[1777041384769,42.57,77882.23,0.0,-0.99466,0.0,1.20587]
[1777041386727,42.57,77876.27,0.0,-0.99469,0.0,1.20031]
[1777041387505,42.57,77876.27,0.0,-0.99469,0.0,1.20031]
[1777041387518,42.57,77876.27,0.0,-0.99469,0.0,1.20031]
[1777041387620,42.57,77876.27,0.0,-0.99469,0.0,1.20031]
[1777041387769,42.57,77876.27,0.0,-0.99469,0.0,1.20031]
[1777041387871,42.57,77873.86,0.0,-0.9947,0.0,1.19807]
[1777041390755,42.57,77888.74,0.0,-0.99463,0.0,1.21197]
[1777041391851,42.57,77888.74,0.0,-0.99463,0.0,1.21197]
[1777041392020,42.57,77888.74,0.0,-0.99463,0.0,1.21197]
[1777041392122,42.57,77895.7,0.0,-0.9946,0.0,1.21765]
[1777041393572,42.57,77892.89,0.0,-0.99462,0.0,1.21501]
[1777041393775,42.57,77892.89,0.0,-0.99462,0.0,1.21501]
[1777041394034,42.57,77892.89,0.0,-0.99462,0.0,1.21501]
[1777041394269,42.57,77890.84,0.0,-0.99463,0.0,1.21308]
[1777041394783,42.57,77890.53,0.0,-0.99463,0.0,1.21279]
[1777041396797,42.57,77885.28,0.0,-0.99465,0.0,1.20787]
[1777041398037,42.57,77885.28,0.0,-0.99465,0.0,1.20787]
[1777041398269,42.57,77888.79,0.0,-0.99464,0.0,1.21116]
[1777041398826,42.57,77894.68,0.0,-0.99461,0.0,1.21669]
[1777041400401,42.57,77897.23,0.0,-0.9946,0.0,1.2191]
[1777041400521,42.57,77897.23,0.0,-0.9946,0.0,1.2191]
[1777041400829,42.57,77892.82,0.0,-0.99462,0.0,1.21494]
[1777041402101,42.57,77892.82,0.0,-0.99462,0.0,1.21494]
[1777041402268,42.57,77894.13,0.0,-0.99461,0.0,1.21617]
[1777041402843,42.57,77891.67,0.0,-0.99462,0.0,1.21386]
[1777041403613,42.57,77891.67,0.0,-0.99462,0.0,1.21386]
[1777041403769,42.57,77891.67,0.0,-0.99462,0.0,1.21386]
[1777041407879,42.57,77895.32,0.0,-0.99461,0.0,1.2173]
[1777041408678,42.57,77895.32,0.0,-0.99461,0.0,1.2173]
[1777041408769,42.57,77895.32,0.0,-0.99461,0.0,1.2173]
[1777041410829,42.57,77896.13,0.0,-0.9946,0.0,1.21806]
[1777041411024,42.57,77896.13,0.0,-0.9946,0.0,1.21806]
[1777041411057,42.57,77893.15,0.0,-0.99462,0.0,1.21525]
[1777041412473,42.57,77894.39,0.0,-0.99461,0.0,1.21642]
[1777041412523,42.57,77894.39,0.0,-0.99461,0.0,1.21642]
[1777041415934,42.57,77900.45,0.0,-0.99458,0.0,1.22214]
[1777041416670,42.57,77900.45,0.0,-0.99458,0.0,1.22214]
[1777041416768,42.57,77900.45,0.0,-0.99458,0.0,1.22214]
[1777041416942,42.57,77904.3,0.0,-0.99456,0.0,1.22605]
[1777041418202,42.57,77904.2,0.0,-0.99456,0.0,1.22621]
[1777041418270,42.57,77904.2,0.0,-0.99456,0.0,1.22621]
[1777041418956,42.57,77904.86,0.0,-0.99456,0.0,1.22708]
[1777041420679,42.57,77904.32,0.0,-0.99456,0.0,1.22682]
[1777041420775,42.57,77904.32,0.0,-0.99456,0.0,1.22682]
[1777041422985,42.57,77909.96,0.0,-0.99453,0.0,1.23292]
[1777041423995,42.58,77920.23,0.0,-0.99448,0.0,1.24297]
[1777041425007,42.58,77925.45,0.0,-0.99445,0.0,1.24844]
[1777041427162,42.58,77923.85,0.0,-0.99446,0.0,1.24711]
[1777041427270,42.58,77922.32,0.0,-0.99447,0.0,1.24585]
[1777041430699,42.58,77922.32,0.0,-0.99446,0.0,1.24649]
[1777041430770,42.58,77922.32,0.0,-0.99446,0.0,1.24649]
[1777041431416,42.58,77923.35,0.0,-0.99446,0.0,1.24769]
[1777041431521,42.58,77923.35,0.0,-0.99446,0.0,1.24769]
[1777041432051,42.59,77921.92,0.0,-0.99446,0.0,1.24653]
[1777041434065,42.59,77915.84,0.0,-0.99449,0.0,1.24114]
[1777041434961,42.59,77915.84,0.0,-0.99449,0.0,1.24114]
[1777041435018,42.59,77915.84,0.0,-0.99449,0.0,1.24114]
[1777041440107,42.59,77926.46,0.0,-0.99443,0.0,1.25247]
[1777041441114,42.6,77942.83,0.0,-0.99435,0.0,1.26877]
[1777041442121,42.6,77946.95,0.0,-0.99433,0.0,1.27297]
[1777041445142,42.6,77958.61,0.0,-0.99427,0.0,1.28475]
[1777041446149,42.6,77962.8,0.0,-0.99425,0.0,1.2892]
[1777041451184,42.6,77948.99,0.0,-0.99432,0.0,1.27541]
[1777041452191,42.61,77942.52,0.0,-0.99435,0.0,1.26925]
[1777041454108,42.61,77943.21,0.0,-0.99434,0.0,1.2701]
[1777041454268,42.61,77943.21,0.0,-0.99434,0.0,1.2701]
[1777041455212,42.61,77936.5,0.0,-0.99438,0.0,1.26392]
[1777041457605,42.61,77934.34,0.0,-0.99438,0.0,1.26201]
[1777041457768,42.61,77934.34,0.0,-0.99438,0.0,1.26201]
[1777041460929,42.61,77931.7,0.0,-0.99439,0.0,1.26003]
[1777041461019,42.61,77931.7,0.0,-0.99439,0.0,1.26003]
[1777041461084,42.61,77929.65,0.0,-0.9944,0.0,1.25825]
[1777041461520,42.61,77929.65,0.0,-0.9944,0.0,1.25825]
[1777041462263,42.61,77924.61,0.0,-0.99443,0.0,1.25358]
[1777041463271,42.61,77920.39,0.0,-0.99445,0.0,1.24951]
[1777041464281,42.61,77915.08,0.0,-0.99447,0.0,1.24441]
[1777041465631,42.61,77902.05,0.0,-0.99453,0.0,1.23197]
[1777041466300,42.61,77896.85,0.0,-0.99456,0.0,1.22704]
[1777041467307,42.61,77891.26,0.0,-0.99458,0.0,1.22175]
[1777041468467,42.61,77887.57,0.0,-0.9946,0.0,1.21827]
[1777041470328,42.61,77879.61,0.0,-0.99464,0.0,1.21079]
[1777041475519,42.61,77883.0,0.0,-0.99462,0.0,1.21397]
[1777041475769,42.61,77883.0,0.0,-0.99462,0.0,1.21397]
[1777041478777,42.61,77880.81,0.0,-0.99463,0.0,1.21191]
[1777041479020,42.61,77880.81,0.0,-0.99463,0.0,1.21191]
[1777041480706,42.61,77879.64,0.0,-0.99464,0.0,1.21082]
[1777041480773,42.61,77879.64,0.0,-0.99464,0.0,1.21082]
[1777041480869,42.61,77876.3,0.0,-0.99465,0.0,1.20769]
[1777041482075,42.61,77876.3,0.0,-0.99465,0.0,1.20769]
[1777041482273,42.61,77876.97,0.0,-0.99465,0.0,1.20832]
[1777041483420,42.61,77888.32,0.0,-0.9946,0.0,1.21897]
[1777041485093,42.61,77888.32,0.0,-0.9946,0.0,1.21897]
[1777041485194,42.61,77888.36,0.0,-0.9946,0.0,1.21901]
[1777041485275,42.61,77888.36,0.0,-0.9946,0.0,1.21901]
[1777041486441,42.61,77882.39,0.0,-0.99462,0.0,1.2134]
[1777041487444,42.61,77882.39,0.0,-0.99462,0.0,1.2134]
[1777041487521,42.61,77882.39,0.0,-0.99462,0.0,1.2134]
[1777041487595,42.61,77881.53,0.0,-0.99463,0.0,1.21259]
[1777041488779,42.61,77881.53,0.0,-0.99463,0.0,1.21259]
[1777041489020,42.61,77881.53,0.0,-0.99463,0.0,1.21259]
[1777041489462,42.61,77896.8,0.0,-0.99456,0.0,1.22699]
[1777041490468,42.61,77898.8,0.0,-0.99455,0.0,1.22888]
[1777041491577,42.61,77898.8,0.0,-0.99455,0.0,1.22888]
[1777041491769,42.61,77898.8,0.0,-0.99455,0.0,1.22888]
[1777041491870,42.61,77899.64,0.0,-0.99454,0.0,1.22968]
[1777041492483,42.61,77896.04,0.0,-0.99456,0.0,1.22627]
[1777041493422,42.61,77896.04,0.0,-0.99456,0.0,1.22627]
[1777041493519,42.61,77896.04,0.0,-0.99456,0.0,1.22627]
[1777041498530,42.61,77896.93,0.0,-0.99456,0.0,1.22711]
[1777041498769,42.61,77896.93,0.0,-0.99456,0.0,1.22711]
[1777041499572,42.61,77896.48,0.0,-0.99456,0.0,1.22669]
[1777041499770,42.61,77896.48,0.0,-0.99456,0.0,1.22669]
[1777041499872,42.61,77896.72,0.0,-0.99456,0.0,1.22691]
[1777041502555,42.61,77899.21,0.0,-0.99455,0.0,1.22927]
[1777041502771,42.61,77899.21,0.0,-0.99455,0.0,1.22927]
[1777041504567,42.61,77906.11,0.0,-0.99451,0.0,1.23584]
[1777041505675,42.61,77906.11,0.0,-0.99451,0.0,1.23584]
[1777041505775,42.61,77906.11,0.0,-0.99451,0.0,1.23584]
[1777041505877,42.61,77909.19,0.0,-0.9945,0.0,1.23878]
[1777041507589,42.61,77922.27,0.0,-0.99444,0.0,1.25132]
[1777041508596,42.61,77926.12,0.0,-0.99442,0.0,1.25504]
[1777041509956,42.61,77926.12,0.0,-0.99442,0.0,1.25504]
[1777041510021,42.61,77926.12,0.0,-0.99442,0.0,1.25504]
[1777041510626,42.61,77932.52,0.0,-0.99439,0.0,1.26123]
[1777041511622,42.61,77936.78,0.0,-0.99437,0.0,1.26448]
[1777041513113,42.61,77936.78,0.0,-0.99437,0.0,1.26448]
[1777041513269,42.61,77939.32,0.0,-0.99436,0.0,1.26695]
[1777041518144,42.61,77944.02,0.0,-0.99434,0.0,1.27153]
[1777041518271,42.61,77944.02,0.0,-0.99434,0.0,1.27153]
[1777041520752,42.61,77954.33,0.0,-0.99429,0.0,1.28163]
[1777041522094,42.61,77954.33,0.0,-0.99429,0.0,1.28163]
[1777041522272,42.61,77954.33,0.0,-0.99429,0.0,1.28163]
[1777041522133,42.61,77959.5,0.0,-0.99426,0.0,1.28672]
[1777041523706,42.61,77962.66,0.0,-0.99425,0.0,1.28983]
[1777041524713,42.61,77966.74,0.0,-0.99423,0.0,1.29387]
[1777041525731,42.61,77994.69,0.0,-0.99409,0.0,1.3218]
[1777041526492,42.61,77994.69,0.0,-0.99409,0.0,1.3218]
[1777041526755,42.61,77989.91,0.0,-0.99411,0.0,1.31699]
[1777041527746,42.61,78003.29,0.0,-0.99405,1e-05,1.3305]
[1777041528753,42.61,77996.61,0.0,-0.99408,1e-05,1.32374]
[1777041529471,42.61,77996.61,0.0,-0.99408,1e-05,1.32374]
[1777041529760,42.61,77989.51,0.0,-0.99411,0.0,1.31659]
[1777041530766,42.61,77990.24,0.0,-0.99411,0.0,1.31732]
[1777041531774,42.61,77995.46,0.0,-0.99408,1e-05,1.32258]
[1777041532781,42.61,77999.91,0.0,-0.99406,1e-05,1.32707]
[1777041533789,42.61,77995.05,0.0,-0.99409,1e-05,1.32217]
[1777041534795,42.61,77987.59,0.0,-0.99412,0.0,1.31466]
[1777041535803,42.61,77990.88,0.0,-0.99411,0.0,1.31797]
[1777041537816,42.61,77995.01,0.0,-0.99409,1e-05,1.32212]
[1777041542852,42.61,77992.54,0.0,-0.9941,0.0,1.31964]
[1777041544118,42.61,77992.54,0.0,-0.9941,0.0,1.31964]
[1777041544270,42.61,77992.54,0.0,-0.9941,0.0,1.31964]
[1777041545874,42.61,78001.05,0.0,-0.99406,1e-05,1.32823]
[1777041546889,42.61,78007.48,0.0,-0.99402,1e-05,1.33475]
[1777041547891,42.61,78015.96,0.0,-0.99398,1e-05,1.34339]
[1777041548898,42.61,78016.22,0.0,-0.99398,1e-05,1.34366]
[1777041553933,42.61,78017.37,0.0,-0.99397,1e-05,1.34483]
[1777041558968,42.61,78018.6,0.0,-0.99397,1e-05,1.34609]
[1777041560110,42.61,78018.6,0.0,-0.99397,1e-05,1.34609]
[1777041560272,42.61,78018.6,0.0,-0.99397,1e-05,1.34609]
[1777041560308,42.61,78020.1,0.0,-0.99396,1e-05,1.34763]
[1777041560394,42.61,78020.1,0.0,-0.99396,1e-05,1.34763]
[1777041563520,42.61,78021.04,0.0,-0.99396,1e-05,1.34859]
[1777041568394,42.61,78025.39,0.0,-0.99393,1e-05,1.35306]
[1777041568435,42.61,78025.39,0.0,-0.99393,1e-05,1.35306]
[1777041568519,42.61,78025.39,0.0,-0.99393,1e-05,1.35306]
[1777041569043,42.61,78025.14,0.0,-0.99393,1e-05,1.3528]
[1777041574079,42.61,78026.28,0.0,-0.99393,1e-05,1.35304]
[1777041578485,42.61,78025.64,0.0,-0.99394,1e-05,1.35238]
[1777041578493,42.61,78025.64,0.0,-0.99394,1e-05,1.35238]
[1777041578519,42.61,78025.64,0.0,-0.99394,1e-05,1.35238]
[1777041579114,42.61,78026.08,0.0,-0.99393,1e-05,1.35283]
[1777041582135,42.61,78020.55,0.0,-0.99396,1e-05,1.34716]
[1777041583142,42.61,78015.4,0.0,-0.99399,1e-05,1.34189]
[1777041584623,42.61,78016.87,0.0,-0.99398,1e-05,1.34339]
[1777041584671,42.61,78016.87,0.0,-0.99398,1e-05,1.34339]
[1777041584769,42.61,78016.87,0.0,-0.99398,1e-05,1.34339]
[1777041585156,42.61,78018.73,0.0,-0.99397,1e-05,1.3453]
[1777041587170,42.61,78014.81,0.0,-0.99399,1e-05,1.34129]
[1777041588011,42.61,78014.81,0.0,-0.99399,1e-05,1.34129]
[1777041588019,42.61,78014.81,0.0,-0.99399,1e-05,1.34129]
[1777041588021,42.61,78014.81,0.0,-0.99399,1e-05,1.34129]
[1777041588269,42.61,78014.81,0.0,-0.99399,1e-05,1.34129]
[1777041588314,42.61,78013.9,0.0,-0.994,1e-05,1.34036]
[1777041593960,42.61,78014.58,0.0,-0.99399,1e-05,1.34105]
[1777041594010,42.61,78014.58,0.0,-0.99399,1e-05,1.34105]
[1777041594024,42.61,78014.58,0.0,-0.99399,1e-05,1.34105]
[1777041594218,42.61,78014.5,0.0,-0.99399,1e-05,1.34097]
[1777041597400,42.61,78011.91,0.0,-0.99401,1e-05,1.33833]
[1777041597448,42.61,78011.91,0.0,-0.99401,1e-05,1.33833]
[1777041597520,42.61,78011.91,0.0,-0.99401,1e-05,1.33833]
[1777041598247,42.61,78011.75,0.0,-0.99401,1e-05,1.33817]
[1777041602275,42.61,78016.35,0.0,-0.99398,1e-05,1.34286]
[1777041603955,42.61,78013.26,0.0,-0.994,1e-05,1.33971]
[1777041604020,42.61,78013.26,0.0,-0.994,1e-05,1.33971]
[1777041604031,42.61,78013.26,0.0,-0.994,1e-05,1.33971]
[1777041604270,42.61,78013.26,0.0,-0.994,1e-05,1.33971]
[1777041604288,42.61,78014.13,0.0,-0.99399,1e-05,1.3406]
[1777041606302,42.61,78017.92,0.0,-0.99398,1e-05,1.34447]
[1777041606683,42.61,78017.92,0.0,-0.99398,1e-05,1.34447]
[1777041606777,42.61,78017.92,0.0,-0.99398,1e-05,1.34447]
[1777041607310,42.61,78016.74,0.0,-0.99398,1e-05,1.34326]
[1777041610110,42.61,78015.87,0.0,-0.99399,1e-05,1.34237]
[1777041610270,42.61,78015.87,0.0,-0.99399,1e-05,1.34237]
[1777041612347,42.61,78005.97,0.0,-0.99404,1e-05,1.33229]
[1777041613236,42.61,78005.97,0.0,-0.99404,1e-05,1.33229]
[1777041613246,42.61,78005.97,0.0,-0.99404,1e-05,1.33229]
[1777041613277,42.61,78005.97,0.0,-0.99404,1e-05,1.33229]
[1777041613352,42.61,78004.1,0.0,-0.99405,1e-05,1.3304]
[1777041614359,42.61,77999.03,0.0,-0.99407,1e-05,1.32526]
[1777041615850,42.61,77998.75,0.0,-0.99407,1e-05,1.32498]
[1777041615899,42.61,77998.75,0.0,-0.99407,1e-05,1.32498]
[1777041616020,42.61,77998.75,0.0,-0.99407,1e-05,1.32498]
[1777041616373,42.61,77999.39,0.0,-0.99407,1e-05,1.32563]
[1777041621408,42.61,77993.67,0.0,-0.9941,0.0,1.31986]
[1777041622416,42.61,77977.75,0.0,-0.99418,0.0,1.3039]
[1777041623430,42.61,77969.84,0.0,-0.99422,0.0,1.29604]
[1777041624431,42.61,77962.4,0.0,-0.99425,0.0,1.28868]
[1777041625438,42.61,77955.98,0.0,-0.99428,0.0,1.28235]
[1777041627454,42.61,77952.16,0.0,-0.9943,0.0,1.2786]
[1777041632487,42.61,77952.25,0.0,-0.99431,0.0,1.27779]
[1777041634546,42.61,77953.11,0.0,-0.9943,0.0,1.27864]
[1777041634707,42.61,77953.11,0.0,-0.9943,0.0,1.27864]
[1777041634769,42.61,77953.11,0.0,-0.9943,0.0,1.27864]
[1777041634852,42.61,77953.59,0.0,-0.9943,0.0,1.27911]
[1777041638529,42.61,77969.14,0.0,-0.99422,0.0,1.29444]
[1777041640459,42.61,77969.14,0.0,-0.99422,0.0,1.29444]
[1777041639535,42.61,77974.99,0.0,-0.99419,0.0,1.30025]
[1777041640520,42.61,77974.99,0.0,-0.99419,0.0,1.30025]
[1777041640631,42.61,77974.99,0.0,-0.99419,0.0,1.30025]
[1777041640768,42.61,77974.99,0.0,-0.99419,0.0,1.30025]
[1777041640816,42.61,77974.33,0.0,-0.9942,0.0,1.29959]
[1777041644041,42.61,77973.08,0.0,-0.9942,0.0,1.29835]
[1777041644118,42.61,77973.08,0.0,-0.9942,0.0,1.29835]
[1777041644270,42.61,77973.08,0.0,-0.9942,0.0,1.29835]
[1777041644322,42.61,77971.66,0.0,-0.99421,0.0,1.29694]
[1777041645578,42.61,77979.6,0.0,-0.99417,0.0,1.30484]
[1777041647069,42.61,77979.6,0.0,-0.99417,0.0,1.30484]
[1777041647087,42.61,77979.6,0.0,-0.99417,0.0,1.30484]
[1777041647271,42.61,77979.6,0.0,-0.99417,0.0,1.30484]
[1777041647324,42.61,77978.94,0.0,-0.99417,0.0,1.30418]
[1777041649605,42.61,77982.86,0.0,-0.99416,0.0,1.3081]
[1777041650613,42.61,77988.49,0.0,-0.99413,0.0,1.31373]
[1777041652627,42.61,77991.91,0.0,-0.99411,0.0,1.31717]
[1777041653634,42.61,77998.18,0.0,-0.99408,1e-05,1.32349]
[1777041654641,42.61,77993.92,0.0,-0.9941,0.0,1.31919]
[1777041655647,42.61,77988.33,0.0,-0.99413,0.0,1.31357]
[1777041656514,42.61,77988.33,0.0,-0.99413,0.0,1.31357]
[1777041656524,42.61,77988.33,0.0,-0.99413,0.0,1.31357]
[1777041656595,42.61,77988.33,0.0,-0.99413,0.0,1.31357]
[1777041656770,42.61,77988.33,0.0,-0.99413,0.0,1.31357]
[1777041656871,42.61,77988.71,0.0,-0.99413,0.0,1.31396]
[1777041661834,42.61,77985.93,0.0,-0.99414,0.0,1.31117]
[1777041661880,42.61,77985.93,0.0,-0.99414,0.0,1.31117]
[1777041662018,42.61,77985.93,0.0,-0.99414,0.0,1.31117]
[1777041662102,42.61,77983.26,0.0,-0.99415,0.0,1.3085]
[1777041665593,42.61,77985.91,0.0,-0.99414,0.0,1.31115]
[1777041665643,42.61,77985.91,0.0,-0.99414,0.0,1.31115]
[1777041665769,42.61,77985.91,0.0,-0.99414,0.0,1.31115]
[1777041665870,42.61,77986.47,0.0,-0.99414,0.0,1.31171]
[1777041671761,42.61,77986.31,0.0,-0.99414,0.0,1.31155]
[1777041673774,42.61,77981.69,0.0,-0.99416,0.0,1.30693]
[1777041675929,42.61,77982.3,0.0,-0.99416,0.0,1.30754]
[1777041675984,42.61,77982.3,0.0,-0.99416,0.0,1.30754]
[1777041676019,42.61,77982.3,0.0,-0.99416,0.0,1.30754]
[1777041676080,42.61,77980.18,0.0,-0.99417,0.0,1.30542]
[1777041676796,42.61,77964.5,0.0,-0.99425,0.0,1.28985]
[1777041677804,42.61,77956.98,0.0,-0.99428,0.0,1.28244]
[1777041679150,42.61,77956.98,0.0,-0.99428,0.0,1.28244]
[1777041679235,42.61,77956.98,0.0,-0.99428,0.0,1.28244]
[1777041679270,42.61,77956.98,0.0,-0.99428,0.0,1.28244]
[1777041679334,42.61,77956.7,0.0,-0.99428,0.0,1.28216]
[1777041681831,42.61,77953.23,0.0,-0.9943,0.0,1.27875]
[1777041683698,42.61,77950.58,0.0,-0.99431,0.0,1.27616]
[1777041683770,42.61,77950.58,0.0,-0.99431,0.0,1.27616]
[1777041683832,42.61,77950.58,0.0,-0.99431,0.0,1.27616]
[1777041684019,42.61,77950.58,0.0,-0.99431,0.0,1.27616]
[1777041684044,42.61,77951.23,0.0,-0.99431,0.0,1.27679]
[1777041688587,42.61,77951.77,0.0,-0.99431,0.0,1.27732]
[1777041688769,42.61,77951.77,0.0,-0.99431,0.0,1.27732]
[1777041688880,42.61,77951.97,0.0,-0.99431,0.0,1.27752]
[1777041691941,42.61,77952.7,0.0,-0.9943,0.0,1.27823]
[1777041692023,42.61,77952.7,0.0,-0.9943,0.0,1.27823]
[1777041694782,42.61,77951.56,0.0,-0.99431,0.0,1.27622]
[1777041694841,42.61,77951.56,0.0,-0.99431,0.0,1.27622]
[1777041695024,42.61,77951.56,0.0,-0.99431,0.0,1.27622]
[1777041695126,42.61,77952.78,0.0,-0.99431,0.0,1.27742]
[1777041697943,42.61,77941.69,0.0,-0.99436,0.0,1.26658]
[1777041698950,42.61,77940.04,0.0,-0.99437,0.0,1.26498]
[1777041699990,42.61,77940.04,0.0,-0.99437,0.0,1.26498]
[1777041700021,42.61,77940.04,0.0,-0.99437,0.0,1.26498]
[1777041700175,42.61,77940.04,0.0,-0.99437,0.0,1.26498]
[1777041700269,42.61,77940.04,0.0,-0.99437,0.0,1.26498]
[1777041700327,42.61,77938.43,0.0,-0.99438,0.0,1.26341]
[1777041705998,42.61,77944.11,0.0,-0.99435,0.0,1.26894]
[1777041707907,42.61,77941.77,0.0,-0.99436,0.0,1.26666]
[1777041708021,42.61,77941.77,0.0,-0.99436,0.0,1.26666]
[1777041708054,42.61,77941.77,0.0,-0.99436,0.0,1.26666]
[1777041708268,42.61,77941.77,0.0,-0.99436,0.0,1.26666]
[1777041708299,42.61,77941.45,0.0,-0.99436,0.0,1.26635]
[1777041711035,42.61,77934.99,0.0,-0.99439,0.0,1.26008]
[1777041712042,42.61,77930.76,0.0,-0.99441,0.0,1.25598]
[1777041713049,42.61,77925.82,0.0,-0.99444,0.0,1.25122]
[1777041714639,42.61,77928.73,0.0,-0.99442,0.0,1.25402]
[1777041714771,42.61,77928.73,0.0,-0.99442,0.0,1.25402]
[1777041715018,42.61,77928.73,0.0,-0.99442,0.0,1.25402]
[1777041715062,42.61,77929.48,0.0,-0.99442,0.0,1.25475]
[1777041718084,42.61,77933.39,0.0,-0.9944,0.0,1.25853]
[1777041719090,42.61,77938.28,0.0,-0.99438,0.0,1.26327]
[1777041720861,42.61,77936.97,0.0,-0.99438,0.0,1.262]
[1777041721019,42.61,77936.97,0.0,-0.99438,0.0,1.262]
[1777041721100,42.61,77936.97,0.0,-0.99438,0.0,1.262]
[1777041721269,42.61,77936.97,0.0,-0.99438,0.0,1.262]
[1777041721344,42.61,77943.31,0.0,-0.99435,0.0,1.26816]
[1777041723119,42.61,77939.78,0.0,-0.99437,0.0,1.26473]
[1777041723851,42.61,77939.78,0.0,-0.99437,0.0,1.26473]
[1777041724020,42.61,77939.78,0.0,-0.99437,0.0,1.26473]
[1777041724136,42.61,77935.2,0.0,-0.99439,0.0,1.26028]
[1777041724902,42.61,77935.2,0.0,-0.99439,0.0,1.26028]
[1777041725021,42.61,77935.2,0.0,-0.99439,0.0,1.26028]
[1777041725442,42.61,77935.2,0.0,-0.99439,0.0,1.26028]
[1777041725521,42.61,77935.2,0.0,-0.99439,0.0,1.26028]
[1777041725541,42.61,77929.45,0.0,-0.99442,0.0,1.25472]
[1777041727157,42.61,77933.2,0.0,-0.9944,0.0,1.25834]
[1777041728031,42.61,77933.2,0.0,-0.9944,0.0,1.25834]
[1777041728214,42.61,77933.2,0.0,-0.9944,0.0,1.25834]
[1777041728270,42.61,77933.2,0.0,-0.9944,0.0,1.25834]
[1777041728372,42.61,77939.1,0.0,-0.99437,0.0,1.26406]
[1777041729171,42.61,77942.39,0.0,-0.99436,0.0,1.26727]
[1777041731456,42.61,77943.19,0.0,-0.99435,0.0,1.26804]
[1777041731528,42.61,77943.19,0.0,-0.99435,0.0,1.26804]
[1777041731546,42.61,77943.19,0.0,-0.99435,0.0,1.26804]
[1777041731476,42.61,77943.94,0.0,-0.99435,0.0,1.26878]
[1777041731768,42.61,77943.94,0.0,-0.99435,0.0,1.26878]
[1777041732193,42.61,77948.19,0.0,-0.99433,0.0,1.27292]
[1777041734477,42.61,77950.21,0.0,-0.99432,0.0,1.2749]
[1777041734521,42.61,77950.21,0.0,-0.99432,0.0,1.2749]
[1777041734556,42.61,77955.34,0.0,-0.99429,0.0,1.27993]
[1777041734591,42.61,77955.34,0.0,-0.99429,0.0,1.27993]
[1777041734769,42.61,77955.34,0.0,-0.99429,0.0,1.27993]
[1777041735214,42.61,77961.58,0.0,-0.99426,0.0,1.28607]
[1777041736222,42.61,77969.02,0.0,-0.99423,0.0,1.29342]
[1777041737228,42.61,77972.77,0.0,-0.99421,0.0,1.29714]
[1777041738235,42.61,77976.66,0.0,-0.99419,0.0,1.301]
[1777041739992,42.61,77977.13,0.0,-0.99419,0.0,1.30147]
[1777041740020,42.61,77977.13,0.0,-0.99419,0.0,1.30147]
[1777041740089,42.61,77977.13,0.0,-0.99419,0.0,1.30147]
[1777041740269,42.61,77977.13,0.0,-0.99419,0.0,1.30147]
[1777041740310,42.61,77976.66,0.0,-0.99419,0.0,1.301]
[1777041746442,42.61,77977.15,0.0,-0.99419,0.0,1.30149]
[1777041746520,42.61,77977.15,0.0,-0.99419,0.0,1.30149]
[1777041746544,42.61,77977.15,0.0,-0.99419,0.0,1.30149]
[1777041746485,42.61,77976.45,0.0,-0.99419,0.0,1.30079]
[1777041746769,42.61,77976.45,0.0,-0.99419,0.0,1.30079]
[1777041747299,42.61,77975.3,0.0,-0.9942,0.0,1.29965]
[1777041749313,42.61,77978.32,0.0,-0.99418,0.0,1.30266]
[1777041751268,42.61,77978.03,0.0,-0.99418,0.0,1.30237]
[1777041751522,42.61,77978.03,0.0,-0.99418,0.0,1.30237]
[1777041756166,42.61,77979.57,0.0,-0.99418,0.0,1.30299]
[1777041756221,42.61,77979.57,0.0,-0.99418,0.0,1.30299]
[1777041756494,42.61,77979.57,0.0,-0.99418,0.0,1.30299]
[1777041756519,42.61,77979.57,0.0,-0.99418,0.0,1.30299]
[1777041756544,42.61,77982.76,0.0,-0.99416,0.0,1.30617]
[1777041760214,42.61,77982.43,0.0,-0.99417,0.0,1.30584]
[1777041760269,42.61,77982.43,0.0,-0.99417,0.0,1.30584]
[1777041760481,42.61,77982.43,0.0,-0.99417,0.0,1.30584]
[1777041760519,42.61,77982.43,0.0,-0.99417,0.0,1.30584]
[1777041760579,42.61,77970.24,0.0,-0.99423,0.0,1.29372]
[1777041762474,42.61,77968.66,0.0,-0.99423,0.0,1.29216]
[1777041762523,42.61,77968.66,0.0,-0.99423,0.0,1.29216]
[1777041762498,42.61,77966.83,0.0,-0.99424,0.0,1.29035]
[1777041764529,42.61,77966.76,0.0,-0.99424,0.0,1.29028]
[1777041764768,42.61,77967.6,0.0,-0.99424,0.0,1.29111]
[1777041765425,42.61,77963.48,0.0,-0.99426,0.0,1.28704]
[1777041767941,42.61,77964.32,0.0,-0.99425,0.0,1.28787]
[1777041768020,42.61,77964.32,0.0,-0.99425,0.0,1.28787]
[1777041768412,42.61,77964.32,0.0,-0.99425,0.0,1.28787]
[1777041768519,42.61,77964.32,0.0,-0.99425,0.0,1.28787]
[1777041768513,42.61,77964.57,0.0,-0.99425,0.0,1.28811]
[1777041774496,42.61,77965.42,0.0,-0.99425,0.0,1.28895]
[1777041778523,42.61,77958.44,0.0,-0.99428,0.0,1.28208]
[1777041778780,42.61,77958.44,0.0,-0.99428,0.0,1.28208]
[1777041778941,42.61,77958.44,0.0,-0.99428,0.0,1.28208]
[1777041779022,42.61,77958.44,0.0,-0.99428,0.0,1.28208]
[1777041779531,42.61,77958.55,0.0,-0.99428,0.0,1.28218]
[1777041783559,42.61,77962.92,0.0,-0.99426,0.0,1.28649]
[1777041784024,42.61,77962.92,0.0,-0.99426,0.0,1.28649]
[1777041784271,42.61,77962.92,0.0,-0.99426,0.0,1.28649]
[1777041784411,42.61,77962.92,0.0,-0.99426,0.0,1.28649]
[1777041784518,42.61,77962.92,0.0,-0.99426,0.0,1.28649]
[1777041784566,42.61,77973.75,0.0,-0.99421,0.0,1.2972]
[1777041785574,42.61,77977.88,0.0,-0.99419,0.0,1.30131]
[1777041788867,42.61,77977.67,0.0,-0.99419,0.0,1.3011]
[1777041789022,42.61,77977.67,0.0,-0.99419,0.0,1.3011]
[1777041789031,42.61,77977.67,0.0,-0.99419,0.0,1.3011]
[1777041789269,42.61,77977.67,0.0,-0.99419,0.0,1.3011]
[1777041789601,42.61,77978.48,0.0,-0.99418,0.0,1.30191]
[1777041794637,42.61,77982.48,0.0,-0.99417,0.0,1.30589]
[1777041794768,42.61,77982.48,0.0,-0.99417,0.0,1.30589]
[1777041795011,42.61,77982.48,0.0,-0.99417,0.0,1.30589]
[1777041795019,42.61,77982.48,0.0,-0.99417,0.0,1.30589]
[1777041795644,42.61,77982.04,0.0,-0.99417,0.0,1.30546]
[1777041798665,42.61,77992.4,0.0,-0.99412,0.0,1.31583]
[1777041799965,42.61,77992.4,0.0,-0.99412,0.0,1.31583]
[1777041800021,42.61,77992.4,0.0,-0.99412,0.0,1.31583]
[1777041800194,42.61,77992.4,0.0,-0.99412,0.0,1.31583]
[1777041800268,42.61,77992.4,0.0,-0.99412,0.0,1.31583]
[1777041800278,42.61,77996.71,0.0,-0.99409,0.0,1.32017]
[1777041800679,42.61,78000.26,0.0,-0.99408,1e-05,1.32375]
[1777041802622,42.61,78000.26,0.0,-0.99408,1e-05,1.32375]
[1777041802769,42.61,77999.19,0.0,-0.99408,1e-05,1.32267]
[1777041803734,42.61,77999.68,0.0,-0.99408,1e-05,1.32316]
[1777041803771,42.61,77999.68,0.0,-0.99408,1e-05,1.32316]
[1777041803835,42.61,77996.74,0.0,-0.99409,0.0,1.3202]
[1777041805715,42.61,77992.89,0.0,-0.99411,0.0,1.31632]
[1777041807563,42.61,77992.89,0.0,-0.99411,0.0,1.31632]
[1777041807774,42.61,77993.4,0.0,-0.99411,0.0,1.31684]
[1777041809742,42.61,77999.54,0.0,-0.99408,1e-05,1.32302]
[1777041811585,42.61,77999.54,0.0,-0.99408,1e-05,1.32302]
[1777041811647,42.61,77999.54,0.0,-0.99408,1e-05,1.32302]
[1777041811774,42.61,77998.85,0.0,-0.99408,1e-05,1.32232]
[1777041811875,42.61,77996.88,0.0,-0.9941,0.0,1.31942]
[1777041818524,42.61,77996.2,0.0,-0.9941,0.0,1.31874]
[1777041818618,42.61,77996.2,0.0,-0.9941,0.0,1.31874]
[1777041818625,42.61,77995.47,0.0,-0.9941,0.0,1.318]
[1777041818779,42.61,77995.47,0.0,-0.9941,0.0,1.318]
[1777041818806,42.61,77996.27,0.0,-0.9941,0.0,1.31881]
[1777041822227,42.61,77996.59,0.0,-0.9941,0.0,1.31913]
[1777041822268,42.61,77996.59,0.0,-0.9941,0.0,1.31913]
[1777041822343,42.61,77996.59,0.0,-0.9941,0.0,1.31913]
[1777041822519,42.61,77996.59,0.0,-0.9941,0.0,1.31913]
[1777041822620,42.61,77997.73,0.0,-0.99409,0.0,1.32028]
[1777041822838,42.61,78000.47,0.0,-0.99408,1e-05,1.32304]
[1777041823940,42.61,78000.47,0.0,-0.99408,1e-05,1.32304]
[1777041824020,42.61,78000.47,0.0,-0.99408,1e-05,1.32304]
[1777041824622,42.61,78000.47,0.0,-0.99408,1e-05,1.32304]
[1777041824101,42.61,77997.73,0.0,-0.99409,0.0,1.32028]
[1777041824773,42.61,77997.73,0.0,-0.99409,0.0,1.32028]
[1777041824852,42.61,77992.11,0.0,-0.99412,0.0,1.31462]
[1777041826159,42.61,77992.11,0.0,-0.99412,0.0,1.31462]
[1777041826225,42.61,77991.71,0.0,-0.99412,0.0,1.31422]
[1777041826866,42.61,78002.78,0.0,-0.99407,1e-05,1.32537]
[1777041827874,42.61,78002.05,0.0,-0.99407,1e-05,1.32464]
[1777041829823,42.61,78002.92,0.0,-0.99407,1e-05,1.32551]
[1777041829887,42.61,78002.84,0.0,-0.99407,1e-05,1.32543]
[1777041833915,42.61,78007.58,0.0,-0.99404,1e-05,1.33023]
[1777041834923,42.61,78010.25,0.0,-0.99403,1e-05,1.33294]
[1777041835930,42.61,78024.9,0.0,-0.99396,1e-05,1.34789]
[1777041836937,42.61,78025.74,0.0,-0.99395,1e-05,1.34875]
[1777041837944,42.61,78020.97,0.0,-0.99398,1e-05,1.34387]
[1777041839398,42.61,78020.97,0.0,-0.99398,1e-05,1.34387]
[1777041839518,42.61,78020.97,0.0,-0.99398,1e-05,1.34387]
[1777041839596,42.61,78019.68,0.0,-0.99398,1e-05,1.34255]
[1777041839837,42.61,78019.68,0.0,-0.99398,1e-05,1.34255]
[1777041840021,42.61,78019.68,0.0,-0.99398,1e-05,1.34255]
[1777041841716,42.61,78015.79,0.0,-0.994,1e-05,1.33858]
[1777041841769,42.61,78015.79,0.0,-0.994,1e-05,1.33858]
[1777041841971,42.61,78008.41,0.0,-0.99404,1e-05,1.33107]
[1777041843366,42.61,78008.41,0.0,-0.99404,1e-05,1.33107]
[1777041843519,42.61,78008.41,0.0,-0.99404,1e-05,1.33107]
[1777041843620,42.61,78010.94,0.0,-0.99403,1e-05,1.33364]
[1777041843986,42.61,78015.47,0.0,-0.994,1e-05,1.33825]
[1777041845375,42.61,78015.47,0.0,-0.994,1e-05,1.33825]
[1777041845520,42.61,78015.47,0.0,-0.994,1e-05,1.33825]
[1777041845621,42.61,78020.38,0.0,-0.99398,1e-05,1.34326]
[1777041846002,42.61,78023.59,0.0,-0.99396,1e-05,1.34655]
[1777041850633,42.61,78024.78,0.0,-0.99396,1e-05,1.34777]
[1777041850768,42.61,78026.18,0.0,-0.99395,1e-05,1.3492]
[1777041853049,42.61,78029.54,0.0,-0.99393,1e-05,1.35265]
[1777041855566,42.61,78029.75,0.0,-0.99393,1e-05,1.35287]
[1777041855768,42.61,78029.12,0.0,-0.99393,1e-05,1.35222]
[1777041856019,42.61,78029.12,0.0,-0.99393,1e-05,1.35222]
[1777041856071,42.61,78029.86,0.0,-0.99393,1e-05,1.35298]
[1777041859902,42.61,78032.73,0.0,-0.99392,1e-05,1.35594]
[1777041860098,42.61,78028.48,0.0,-0.99394,1e-05,1.35156]
[1777041862202,42.61,78029.6,0.0,-0.99393,1e-05,1.35272]
[1777041865135,42.61,78036.85,0.0,-0.99389,1e-05,1.36019]
[1777041870169,42.61,78032.81,0.0,-0.99392,1e-05,1.35602]
[1777041874204,42.61,78024.41,0.0,-0.99396,1e-05,1.34646]
[1777041875204,42.61,78013.0,0.0,-0.99402,1e-05,1.33481]
[1777041876242,42.61,78013.0,0.0,-0.99402,1e-05,1.33481]
[1777041876271,42.61,78013.0,0.0,-0.99402,1e-05,1.33481]
[1777041876344,42.61,78012.77,0.0,-0.99402,1e-05,1.33458]
[1777041877219,42.61,78008.26,0.0,-0.99404,1e-05,1.33]
[1777041879248,42.61,78006.99,0.0,-0.99405,1e-05,1.32871]
[1777041879268,42.61,78006.99,0.0,-0.99405,1e-05,1.32871]
[1777041884268,42.61,78011.09,0.0,-0.99403,1e-05,1.33287]
[1777041885275,42.61,78013.4,0.0,-0.99402,1e-05,1.33522]
[1777041886895,42.61,78015.17,0.0,-0.99401,1e-05,1.33702]
[1777041887020,42.61,78015.17,0.0,-0.99401,1e-05,1.33702]
[1777041887289,42.61,78017.97,0.0,-0.994,1e-05,1.33987]
[1777041892324,42.61,78019.23,0.0,-0.99399,1e-05,1.34116]
[1777041893385,42.61,78019.23,0.0,-0.99399,1e-05,1.34116]
[1777041893520,42.61,78019.23,0.0,-0.99399,1e-05,1.34116]
[1777041893621,42.61,78019.31,0.0,-0.99399,1e-05,1.34124]
[1777041895345,42.61,78012.4,0.0,-0.99402,1e-05,1.3342]
[1777041896351,42.61,78007.53,0.0,-0.99405,1e-05,1.32926]
[1777041900380,42.61,78004.27,0.0,-0.99406,1e-05,1.32596]
[1777041903401,42.61,78014.76,0.0,-0.99401,1e-05,1.3366]
[1777041904752,42.61,78015.78,0.0,-0.99401,1e-05,1.33764]
[1777041910450,42.61,78017.08,0.0,-0.994,1e-05,1.33897]
[1777041913678,42.61,78016.88,0.0,-0.994,1e-05,1.33876]
[1777041915485,42.61,78021.46,0.0,-0.99398,1e-05,1.34344]
[1777041916270,42.61,78021.46,0.0,-0.99398,1e-05,1.34344]
[1777041921527,42.61,78019.21,0.0,-0.99399,1e-05,1.34114]
[1777041924330,42.61,78020.07,0.0,-0.99398,1e-05,1.34202]
[1777041924518,42.61,78020.07,0.0,-0.99398,1e-05,1.34202]
[1777041924704,42.61,78020.07,0.0,-0.99398,1e-05,1.34202]
[1777041924768,42.61,78020.07,0.0,-0.99398,1e-05,1.34202]
[1777041925555,42.61,78018.77,0.0,-0.99399,1e-05,1.34069]
[1777041929203,42.61,78019.28,0.0,-0.99399,1e-05,1.34121]
[1777041929269,42.61,78019.28,0.0,-0.99399,1e-05,1.34121]
[1777041934618,42.61,78020.3,0.0,-0.99399,1e-05,1.34132]
[1777041937638,42.61,78014.04,0.0,-0.99402,1e-05,1.33494]
[1777041939653,42.61,78014.1,0.0,-0.99402,1e-05,1.33501]
[1777041940084,42.61,78014.1,0.0,-0.99402,1e-05,1.33501]
[1777041940270,42.61,78014.1,0.0,-0.99402,1e-05,1.33501]
[1777041940729,42.61,78014.1,0.0,-0.99402,1e-05,1.33501]
[1777041940769,42.61,78014.1,0.0,-0.99402,1e-05,1.33501]
[1777041941667,42.61,78014.85,0.0,-0.99402,1e-05,1.33577]
[1777041945190,42.61,78014.29,0.0,-0.99402,1e-05,1.3352]
[1777041945270,42.61,78014.29,0.0,-0.99402,1e-05,1.3352]
[1777041950729,42.61,78025.58,0.0,-0.99396,1e-05,1.34672]
[1777041951737,42.61,78023.55,0.0,-0.99397,1e-05,1.34465]
[1777041953082,42.61,78023.4,0.0,-0.99397,1e-05,1.34449]
[1777041953268,42.61,78023.4,0.0,-0.99397,1e-05,1.34449]
[1777041953365,42.61,78023.4,0.0,-0.99397,1e-05,1.34449]
[1777041953519,42.61,78023.4,0.0,-0.99397,1e-05,1.34449]
[1777041953750,42.61,78023.87,0.0,-0.99397,1e-05,1.34497]
[1777041955765,42.61,78018.44,0.0,-0.994,1e-05,1.33943]
[1777041957846,42.61,78017.95,0.0,-0.994,1e-05,1.33893]
[1777041958019,42.61,78017.95,0.0,-0.994,1e-05,1.33893]
[1777041959792,42.61,78010.89,0.0,-0.99404,1e-05,1.33174]
[1777041961807,42.61,77996.16,0.0,-0.99411,0.0,1.31686]
[1777041962814,42.61,77990.91,0.0,-0.99414,0.0,1.31159]
[1777041964875,42.61,78004.48,0.0,-0.99407,1e-05,1.32525]
[1777041965835,42.61,78009.29,0.0,-0.99404,1e-05,1.33012]
[1777041967850,42.61,78016.61,0.0,-0.99401,1e-05,1.33756]
[1777041968856,42.61,78023.67,0.0,-0.99397,1e-05,1.34477]
[1777041970761,42.61,78023.67,0.0,-0.99397,1e-05,1.34477]
[1777041970771,42.61,78023.67,0.0,-0.99397,1e-05,1.34477]
[1777041969864,42.61,78027.51,0.0,-0.99395,1e-05,1.3487]
[1777041972885,42.61,78038.73,0.0,-0.99389,1e-05,1.36025]
[1777041973892,42.61,78042.94,0.0,-0.99387,1e-05,1.36461]
[1777041976914,42.61,78049.7,0.0,-0.99384,1e-05,1.37162]
[1777041978927,42.61,78054.14,0.0,-0.99381,1e-05,1.37625]
[1777041983312,42.61,78051.74,0.0,-0.99383,1e-05,1.37375]
[1777041983518,42.61,78051.74,0.0,-0.99383,1e-05,1.37375]
[1777041984017,42.61,78051.37,0.0,-0.99383,1e-05,1.37336]
[1777041984268,42.61,78051.37,0.0,-0.99383,1e-05,1.37336]
[1777041984345,42.61,78051.36,0.0,-0.99383,1e-05,1.37335]
[1777041988785,42.61,78052.28,0.0,-0.99382,1e-05,1.37431]
[1777041989026,42.61,78053.38,0.0,-0.99382,1e-05,1.37546]
[1777041992025,42.61,78056.75,0.0,-0.9938,1e-05,1.37803]
[1777041993216,42.61,78056.75,0.0,-0.9938,1e-05,1.37803]
[1777041993270,42.61,78056.75,0.0,-0.9938,1e-05,1.37803]
[1777041993360,42.61,78056.75,0.0,-0.9938,1e-05,1.37803]
[1777041993519,42.61,78056.75,0.0,-0.9938,1e-05,1.37803]
[1777041993620,42.61,78056.87,0.0,-0.9938,1e-05,1.37815]
[1777041996053,42.61,78061.2,0.0,-0.99378,1e-05,1.38268]
[1777041997069,42.61,78064.91,0.0,-0.99376,1e-05,1.38657]
[1777041998071,42.61,78072.87,0.0,-0.99372,1e-05,1.39494]
[1777041999078,42.61,78073.58,0.0,-0.99372,1e-05,1.39569]
[1777042001096,42.61,78078.61,0.0,-0.99369,1e-05,1.40101]
[1777042005065,42.61,78079.12,0.0,-0.99369,1e-05,1.40155]
[1777042005270,42.61,78079.12,0.0,-0.99369,1e-05,1.40155]
[1777042007134,42.61,78083.24,0.0,-0.99366,1e-05,1.40592]
[1777042009148,42.61,78084.77,0.0,-0.99366,1e-05,1.40754]
[1777042010195,42.61,78084.77,0.0,-0.99366,1e-05,1.40754]
[1777042010269,42.61,78084.77,0.0,-0.99366,1e-05,1.40754]
[1777042010547,42.61,78084.77,0.0,-0.99366,1e-05,1.40754]
[1777042010782,42.61,78084.77,0.0,-0.99366,1e-05,1.40754]
[1777042010870,42.61,78084.84,0.0,-0.99366,1e-05,1.40762]
[1777042011176,42.61,78076.88,0.0,-0.9937,1e-05,1.39918]
[1777042012182,42.61,78074.25,0.0,-0.99371,1e-05,1.3964]
[1777042012969,42.61,78074.25,0.0,-0.99371,1e-05,1.3964]
[1777042013018,42.61,78074.25,0.0,-0.99371,1e-05,1.3964]
[1777042014197,42.61,78081.6,0.0,-0.99367,1e-05,1.40418]
[1777042016211,42.61,78077.86,0.0,-0.99369,1e-05,1.40022]
[1777042017041,42.61,78077.86,0.0,-0.99369,1e-05,1.40022]
[1777042017269,42.61,78077.86,0.0,-0.99369,1e-05,1.40022]
[1777042017909,42.61,78075.35,0.0,-0.99371,1e-05,1.39756]
[1777042018019,42.61,78075.35,0.0,-0.99371,1e-05,1.39756]
[1777042018225,42.61,78074.43,0.0,-0.99371,1e-05,1.39659]
[1777042021246,42.61,78065.95,0.0,-0.99376,1e-05,1.38766]
[1777042023447,42.61,78063.49,0.0,-0.99377,1e-05,1.38508]
[1777042023520,42.61,78063.49,0.0,-0.99377,1e-05,1.38508]
[1777042023621,42.61,78067.48,0.0,-0.99375,1e-05,1.38927]
[1777042028244,42.61,78069.52,0.0,-0.99374,1e-05,1.39141]
[1777042028270,42.61,78069.52,0.0,-0.99374,1e-05,1.39141]
[1777042028517,42.61,78069.52,0.0,-0.99374,1e-05,1.39141]
[1777042028769,42.61,78069.52,0.0,-0.99374,1e-05,1.39141]
[1777042028820,42.61,78068.75,0.0,-0.99374,1e-05,1.3906]
[1777042034343,42.61,78066.97,0.0,-0.99375,1e-05,1.38873]
[1777042038371,42.61,78060.73,0.0,-0.99378,1e-05,1.38219]
[1777042039352,42.61,78060.73,0.0,-0.99378,1e-05,1.38219]
[1777042039522,42.61,78060.73,0.0,-0.99378,1e-05,1.38219]
[1777042044413,42.61,78049.09,0.0,-0.99384,1e-05,1.37005]
[1777042045779,42.61,78049.09,0.0,-0.99384,1e-05,1.37005]
[1777042045848,42.61,78054.9,0.0,-0.99381,1e-05,1.37609]
[1777042045938,42.61,78054.9,0.0,-0.99381,1e-05,1.37609]
[1777042046019,42.61,78054.9,0.0,-0.99381,1e-05,1.37609]
[1777042046427,42.61,78055.43,0.0,-0.99381,1e-05,1.37665]
[1777042048442,42.61,78047.98,0.0,-0.99385,1e-05,1.36889]
[1777042049449,42.61,78037.52,0.0,-0.9939,1e-05,1.35806]
[1777042050457,42.61,78030.48,0.0,-0.99394,1e-05,1.35082]
[1777042051463,42.61,78009.95,0.0,-0.99405,1e-05,1.32894]
[1777042052469,42.61,78010.04,0.0,-0.99405,1e-05,1.32903]
[1777042054483,42.61,78020.76,0.0,-0.99399,1e-05,1.33994]
[1777042055491,42.61,78022.92,0.0,-0.99398,1e-05,1.34214]
[1777042057504,42.61,78016.97,0.0,-0.99401,1e-05,1.33607]
[1777042059519,42.61,78014.45,0.0,-0.99403,1e-05,1.33351]
[1777042061402,42.61,78013.16,0.0,-0.99403,1e-05,1.3322]
[1777042061520,42.61,78013.16,0.0,-0.99403,1e-05,1.3322]
[1777042061638,42.61,78013.16,0.0,-0.99403,1e-05,1.3322]
[1777042061768,42.61,78013.16,0.0,-0.99403,1e-05,1.3322]
[1777042061869,42.61,78012.74,0.0,-0.99403,1e-05,1.33177]
[1777042065561,42.61,78009.01,0.0,-0.99405,1e-05,1.32799]
[1777042066093,42.61,78009.01,0.0,-0.99405,1e-05,1.32799]
[1777042066271,42.61,78009.01,0.0,-0.99405,1e-05,1.32799]
[1777042071696,42.61,78009.41,0.0,-0.99405,1e-05,1.3284]
[1777042071768,42.61,78009.41,0.0,-0.99405,1e-05,1.3284]
[1777042072198,42.61,78008.27,0.0,-0.99406,1e-05,1.32724]
[1777042072278,42.61,78008.27,0.0,-0.99406,1e-05,1.32724]
[1777042072610,42.61,78009.1,0.0,-0.99405,1e-05,1.32808]
[1777042074624,42.61,78005.24,0.0,-0.99407,1e-05,1.32418]
[1777042075876,42.61,78005.24,0.0,-0.99407,1e-05,1.32418]
[1777042076019,42.61,78005.07,0.0,-0.99407,1e-05,1.32401]
[1777042080549,42.61,78002.73,0.0,-0.99408,1e-05,1.32164]
[1777042080651,42.61,78002.73,0.0,-0.99408,1e-05,1.32164]
[1777042080777,42.61,78002.73,0.0,-0.99408,1e-05,1.32164]
[1777042080878,42.61,78003.65,0.0,-0.99408,1e-05,1.32257]
[1777042084695,42.61,78009.57,0.0,-0.99405,1e-05,1.32856]
[1777042085467,42.61,78009.57,0.0,-0.99405,1e-05,1.32856]
[1777042085521,42.61,78009.57,0.0,-0.99405,1e-05,1.32856]
[1777042085868,42.61,78009.57,0.0,-0.99405,1e-05,1.32856]
[1777042086025,42.61,78008.53,0.0,-0.99406,1e-05,1.32751]
[1777042086709,42.61,78008.92,0.0,-0.99405,1e-05,1.3279]
[1777042088723,42.61,78014.47,0.0,-0.99403,1e-05,1.33353]
[1777042089730,42.61,78019.81,0.0,-0.994,1e-05,1.33897]
[1777042090513,42.61,78019.81,0.0,-0.994,1e-05,1.33897]
[1777042090520,42.61,78019.81,0.0,-0.994,1e-05,1.33897]
[1777042092750,42.61,78022.0,0.0,-0.99399,1e-05,1.3412]
[1777042093757,42.61,78016.84,0.0,-0.99401,1e-05,1.33594]
[1777042094764,42.61,78012.25,0.0,-0.99404,1e-05,1.33128]
[1777042095772,42.61,78002.9,0.0,-0.99408,1e-05,1.32182]
[1777042096779,42.61,77997.75,0.0,-0.99411,0.0,1.31663]
[1777042097143,42.61,77997.75,0.0,-0.99411,0.0,1.31663]
[1777042097270,42.61,77997.75,0.0,-0.99411,0.0,1.31663]
[1777042097786,42.61,77997.53,0.0,-0.99411,0.0,1.31641]
[1777042098317,42.61,77997.53,0.0,-0.99411,0.0,1.31641]
[1777042098521,42.61,77997.53,0.0,-0.99411,0.0,1.31641]
[1777042098793,42.61,77998.06,0.0,-0.99411,0.0,1.31694]
[1777042103828,42.61,77999.18,0.0,-0.9941,0.0,1.31807]
[1777042104736,42.61,77999.18,0.0,-0.9941,0.0,1.31807]
[1777042104778,42.61,77999.18,0.0,-0.9941,0.0,1.31807]
[1777042107924,42.61,78002.73,0.0,-0.99408,1e-05,1.32164]
[1777042108019,42.61,78004.05,0.0,-0.99408,1e-05,1.32298]
[1777042108308,42.61,78004.05,0.0,-0.99408,1e-05,1.32298]
[1777042108518,42.61,78004.05,0.0,-0.99408,1e-05,1.32298]
[1777042108863,42.61,78004.74,0.0,-0.99407,1e-05,1.32367]
[1777042111038,42.61,78002.72,0.0,-0.99408,1e-05,1.32163]
[1777042111198,42.61,78002.72,0.0,-0.99408,1e-05,1.32163]
[1777042111270,42.61,78002.72,0.0,-0.99408,1e-05,1.32163]
[1777042111884,42.61,78003.31,0.0,-0.99409,1e-05,1.32131]
[1777042112891,42.61,77997.42,0.0,-0.99411,0.0,1.31538]
[1777042115701,42.61,77995.53,0.0,-0.99412,0.0,1.31348]
[1777042115770,42.61,77995.53,0.0,-0.99412,0.0,1.31348]
[1777042116010,42.61,77994.92,0.0,-0.99413,0.0,1.31287]
[1777042116020,42.61,77994.92,0.0,-0.99413,0.0,1.31287]
[1777042116919,42.61,77994.12,0.0,-0.99413,0.0,1.31207]
[1777042117927,42.61,77980.52,0.0,-0.9942,0.0,1.29849]
[1777042118934,42.61,77974.87,0.0,-0.99423,0.0,1.29288]
[1777042119941,42.61,77967.58,0.0,-0.99426,0.0,1.28568]
[1777042120948,42.61,77962.19,0.0,-0.99429,0.0,1.28037]
[1777042122962,42.61,77957.86,0.0,-0.99431,0.0,1.27612]
[1777042124975,42.61,77952.85,0.0,-0.99433,0.0,1.27122]
[1777042125984,42.61,77947.71,0.0,-0.99436,0.0,1.26621]
[1777042126991,42.61,77940.77,0.0,-0.99439,0.0,1.25947]
[1777042127998,42.61,77935.4,0.0,-0.99442,0.0,1.25427]
[1777042129005,42.61,77928.68,0.0,-0.99445,0.0,1.2478]
[1777042130012,42.61,77929.33,0.0,-0.99445,0.0,1.24842]
[1777042134989,42.61,77930.47,0.0,-0.99444,0.0,1.24952]
[1777042135019,42.61,77930.47,0.0,-0.99444,0.0,1.24952]
[1777042141099,42.61,77920.3,0.0,-0.99449,0.0,1.23976]
[1777042142105,42.61,77914.84,0.0,-0.99451,0.0,1.23455]
[1777042144119,42.61,77912.58,0.0,-0.99452,0.0,1.23239]
[1777042146133,42.61,77918.64,0.0,-0.9945,0.0,1.23817]
[1777042147140,42.61,77924.11,0.0,-0.99447,0.0,1.24341]
[1777042148147,42.61,77927.85,0.0,-0.99445,0.0,1.247]
[1777042149153,42.61,77933.82,0.0,-0.99442,0.0,1.25275]
[1777042150781,42.61,77933.82,0.0,-0.99442,0.0,1.25275]
[1777042151019,42.61,77933.82,0.0,-0.99442,0.0,1.25275]
[1777042151027,42.61,77939.09,0.0,-0.9944,0.0,1.25784]
[1777042151502,42.61,77939.09,0.0,-0.9944,0.0,1.25784]
[1777042151521,42.61,77939.09,0.0,-0.9944,0.0,1.25784]
[1777042151603,42.61,77938.42,0.0,-0.9944,0.0,1.25719]
[1777042156205,42.61,77950.88,0.0,-0.99434,0.0,1.2693]
[1777042157211,42.61,77955.13,0.0,-0.99432,0.0,1.27345]
[1777042159769,42.61,77955.19,0.0,-0.99432,0.0,1.27351]
[1777042160021,42.61,77955.19,0.0,-0.99432,0.0,1.27351]
[1777042161243,42.61,77958.68,0.0,-0.99431,0.0,1.27693]
[1777042162988,42.61,77958.68,0.0,-0.99431,0.0,1.27693]
[1777042162994,42.61,77958.68,0.0,-0.99431,0.0,1.27693]
[1777042163020,42.61,77958.68,0.0,-0.99431,0.0,1.27693]
[1777042163257,42.61,77960.63,0.0,-0.9943,0.0,1.27884]
[1777042168937,42.61,77961.08,0.0,-0.99429,0.0,1.27928]
[1777042169019,42.61,77961.08,0.0,-0.99429,0.0,1.27928]
[1777042169003,42.61,77961.01,0.0,-0.99429,0.0,1.27921]
[1777042171476,42.61,77960.92,0.0,-0.99429,0.0,1.27913]
[1777042171519,42.61,77960.92,0.0,-0.99429,0.0,1.27913]
[1777042171620,42.61,77959.18,0.0,-0.99431,0.0,1.27652]
[1777042172579,42.61,77959.18,0.0,-0.99431,0.0,1.27652]
[1777042172770,42.61,77959.18,0.0,-0.99431,0.0,1.27652]
[1777042178783,42.61,77961.84,0.0,-0.99429,0.0,1.27913]
[1777042179018,42.61,77961.84,0.0,-0.99429,0.0,1.27913]
[1777042179040,42.61,77966.19,0.0,-0.99427,0.0,1.28341]
[1777042179434,42.61,77966.19,0.0,-0.99427,0.0,1.28341]
[1777042179519,42.61,77966.19,0.0,-0.99427,0.0,1.28341]
[1777042179622,42.61,77968.99,0.0,-0.99426,0.0,1.28617]
[1777042181388,42.61,77975.92,0.0,-0.99423,0.0,1.29302]
[1777042183630,42.61,77977.65,0.0,-0.99422,0.0,1.29473]
[1777042183768,42.61,77977.65,0.0,-0.99422,0.0,1.29473]
[1777042185416,42.61,77971.03,0.0,-0.99425,0.0,1.28818]
[1777042186188,42.61,77971.03,0.0,-0.99425,0.0,1.28818]
[1777042186270,42.61,77971.03,0.0,-0.99425,0.0,1.28818]
[1777042186422,42.61,77969.03,0.0,-0.99426,0.0,1.28621]
[1777042188838,42.61,77968.65,0.0,-0.99426,0.0,1.28583]
[1777042189022,42.61,77968.65,0.0,-0.99426,0.0,1.28583]
[1777042189022,42.61,77972.7,0.0,-0.99424,0.0,1.28983]
[1777042191152,42.61,77972.46,0.0,-0.99424,0.0,1.28959]
[1777042191269,42.61,77972.46,0.0,-0.99424,0.0,1.28959]
[1777042191339,42.61,77972.46,0.0,-0.99424,0.0,1.28959]
[1777042191519,42.61,77972.46,0.0,-0.99424,0.0,1.28959]
[1777042191586,42.61,77975.47,0.0,-0.99423,0.0,1.29257]
[1777042194344,42.61,77976.11,0.0,-0.99422,0.0,1.29321]
[1777042194519,42.61,77976.11,0.0,-0.99422,0.0,1.29321]
[1777042194620,42.61,77971.15,0.0,-0.99425,0.0,1.2883]
[1777042196599,42.61,77969.97,0.0,-0.99425,0.0,1.28713]
[1777042196773,42.61,77969.97,0.0,-0.99425,0.0,1.28713]
[1777042196883,42.61,77969.97,0.0,-0.99425,0.0,1.28713]
[1777042197020,42.61,77969.97,0.0,-0.99425,0.0,1.28713]
[1777042196984,42.61,77969.06,0.0,-0.99426,0.0,1.28624]
[1777042199515,42.61,77964.41,0.0,-0.99428,0.0,1.28166]
[1777042200521,42.61,77957.0,0.0,-0.99432,0.0,1.27439]
[1777042201120,42.61,77957.0,0.0,-0.99432,0.0,1.27439]
[1777042201271,42.61,77957.0,0.0,-0.99432,0.0,1.27439]
[1777042201529,42.61,77953.34,0.0,-0.99433,0.0,1.27081]
[1777042204459,42.61,77950.45,0.0,-0.99435,0.0,1.26799]
[1777042204519,42.61,77950.45,0.0,-0.99435,0.0,1.26799]
[1777042204550,42.61,77947.63,0.0,-0.99436,0.0,1.26524]
[1777042205135,42.61,77947.63,0.0,-0.99436,0.0,1.26524]
[1777042205270,42.61,77947.63,0.0,-0.99436,0.0,1.26524]
[1777042209562,42.61,77947.74,0.0,-0.99436,0.0,1.26535]
[1777042209768,42.61,77947.74,0.0,-0.99436,0.0,1.26535]
[1777042209879,42.61,77954.37,0.0,-0.99433,0.0,1.27181]
[1777042210117,42.61,77954.37,0.0,-0.99433,0.0,1.27181]
[1777042210269,42.61,77954.37,0.0,-0.99433,0.0,1.27181]
[1777042210593,42.61,77954.26,0.0,-0.99433,0.0,1.27171]
[1777042212744,42.61,77971.44,0.0,-0.99425,0.0,1.28859]
[1777042213674,42.61,77979.87,0.0,-0.99421,0.0,1.29694]
[1777042215031,42.61,77979.87,0.0,-0.99421,0.0,1.29694]
[1777042215075,42.61,77981.64,0.0,-0.9942,0.0,1.29869]
[1777042215270,42.61,77981.64,0.0,-0.9942,0.0,1.29869]
[1777042215688,42.61,77985.34,0.0,-0.99418,0.0,1.30238]
[1777042216695,42.61,77976.08,0.0,-0.99422,0.0,1.29318]
[1777042217695,42.61,77976.08,0.0,-0.99422,0.0,1.29318]
[1777042217769,42.61,77976.08,0.0,-0.99422,0.0,1.29318]
[1777042217798,42.61,77976.66,0.0,-0.99422,0.0,1.29375]
[1777042218709,42.61,77980.0,0.0,-0.99421,0.0,1.29706]
[1777042220341,42.61,77980.83,0.0,-0.9942,0.0,1.29789]
[1777042220523,42.61,77980.83,0.0,-0.9942,0.0,1.29789]
[1777042222736,42.61,77994.26,0.0,-0.99413,0.0,1.31129]
[1777042223744,42.61,77997.44,0.0,-0.99412,0.0,1.31448]
[1777042224751,42.61,78001.39,0.0,-0.9941,0.0,1.31846]
[1777042225750,42.61,78001.39,0.0,-0.9941,0.0,1.31846]
[1777042225773,42.61,78001.39,0.0,-0.9941,0.0,1.31846]
[1777042226265,42.61,78002.86,0.0,-0.99409,1e-05,1.31994]
[1777042226519,42.61,78002.86,0.0,-0.99409,1e-05,1.31994]
[1777042226765,42.61,78002.4,0.0,-0.99409,0.0,1.31947]
[1777042229786,42.61,77999.07,0.0,-0.99411,0.0,1.31612]
[1777042230730,42.61,77999.07,0.0,-0.99411,0.0,1.31612]
[1777042230770,42.61,77999.07,0.0,-0.99411,0.0,1.31612]
[1777042235638,42.61,77999.64,0.0,-0.99411,0.0,1.31578]
[1777042235769,42.61,77999.64,0.0,-0.99411,0.0,1.31578]
[1777042235970,42.61,77999.64,0.0,-0.99411,0.0,1.31578]
[1777042236020,42.61,77999.64,0.0,-0.99411,0.0,1.31578]
[1777042236031,42.61,77998.81,0.0,-0.99412,0.0,1.31494]
[1777042236835,42.61,78007.43,0.0,-0.99407,1e-05,1.32363]
[1777042237537,42.61,78007.43,0.0,-0.99407,1e-05,1.32363]
[1777042237770,42.61,78007.43,0.0,-0.99407,1e-05,1.32363]
[1777042237842,42.61,78011.31,0.0,-0.99405,1e-05,1.32755]
[1777042238849,42.61,78013.08,0.0,-0.99404,1e-05,1.32935]
[1777042239933,42.61,78013.08,0.0,-0.99404,1e-05,1.32935]
[1777042240023,42.61,78013.08,0.0,-0.99404,1e-05,1.32935]
[1777042240030,42.61,78015.26,0.0,-0.99403,1e-05,1.33156]
[1777042245898,42.61,78014.05,0.0,-0.99404,1e-05,1.33033]
[1777042247913,42.61,78002.31,0.0,-0.9941,0.0,1.31846]
[1777042248920,42.61,77998.61,0.0,-0.99412,0.0,1.31474]
[1777042249927,42.61,77993.95,0.0,-0.99414,0.0,1.31007]
[1777042251119,42.61,77993.95,0.0,-0.99414,0.0,1.31007]
[1777042250934,42.61,77988.48,0.0,-0.99417,0.0,1.3046]
[1777042251270,42.61,77988.48,0.0,-0.99417,0.0,1.3046]
[1777042251941,42.61,77988.82,0.0,-0.99417,0.0,1.30494]
[1777042254962,42.61,77980.67,0.0,-0.99421,0.0,1.29682]
[1777042256977,42.61,77979.09,0.0,-0.99421,0.0,1.29526]
[1777042258991,42.61,77982.75,0.0,-0.9942,0.0,1.29889]
[1777042262013,42.61,77978.31,0.0,-0.99422,0.0,1.29448]
[1777042265035,42.61,77982.99,0.0,-0.99419,0.0,1.29913]
[1777042270070,42.61,77979.6,0.0,-0.99421,0.0,1.29576]
[1777042272084,42.61,77973.22,0.0,-0.99424,0.0,1.28944]
[1777042273090,42.61,77969.73,0.0,-0.99426,0.0,1.286]
[1777042273842,42.61,77969.73,0.0,-0.99426,0.0,1.286]
[1777042274020,42.61,77969.73,0.0,-0.99426,0.0,1.286]
[1777042274100,42.61,77964.04,0.0,-0.99429,0.0,1.28039]
[1777042275107,42.61,77960.34,0.0,-0.9943,0.0,1.27676]
[1777042276669,42.61,77960.62,0.0,-0.9943,0.0,1.27704]
[1777042276770,42.61,77960.62,0.0,-0.9943,0.0,1.27704]
[1777042277121,42.61,77960.43,0.0,-0.9943,0.0,1.27685]
[1777042278137,42.61,77956.33,0.0,-0.99432,0.0,1.27284]
[1777042279137,42.61,77951.25,0.0,-0.99435,0.0,1.26788]
[1777042281151,42.61,77947.45,0.0,-0.99437,0.0,1.26418]
[1777042282159,42.61,77943.44,0.0,-0.99439,0.0,1.26028]
[1777042286186,42.61,77947.25,0.0,-0.99437,0.0,1.26398]
[1777042288201,42.61,77950.45,0.0,-0.99435,0.0,1.2671]
[1777042293236,42.61,77948.4,0.0,-0.99437,0.0,1.26421]
[1777042298271,42.61,77950.47,0.0,-0.99436,0.0,1.26622]
[1777042299277,42.61,77954.2,0.0,-0.99434,0.0,1.26986]
[1777042303307,42.61,77963.24,0.0,-0.99429,0.0,1.27871]
[1777042304314,42.61,77979.96,0.0,-0.99421,0.0,1.29521]
[1777042305321,42.61,77992.22,0.0,-0.99415,0.0,1.30742]
[1777042306327,42.61,77992.24,0.0,-0.99415,0.0,1.30744]
[1777042309348,42.61,77997.04,0.0,-0.99413,0.0,1.31225]
[1777042313377,42.61,78000.61,0.0,-0.99411,0.0,1.31584]
[1777042316398,42.61,77996.57,0.0,-0.99413,0.0,1.31178]
[1777042319281,42.61,77994.88,0.0,-0.99414,0.0,1.31009]
[1777042322774,42.61,77994.88,0.0,-0.99414,0.0,1.31009]
[1777042325929,42.61,77995.09,0.0,-0.99414,0.0,1.3103]
[1777042326019,42.61,77995.09,0.0,-0.99414,0.0,1.3103]
[1777042326031,42.61,77995.33,0.0,-0.99414,0.0,1.31054]
[1777042327760,42.61,77995.49,0.0,-0.99414,0.0,1.3107]
[1777042327771,42.61,77995.49,0.0,-0.99414,0.0,1.3107]
[1777042331880,42.61,77994.75,0.0,-0.99414,0.0,1.30996]
[1777042332013,42.61,77994.75,0.0,-0.99414,0.0,1.30996]
[1777042332019,42.61,77994.75,0.0,-0.99414,0.0,1.30996]
[1777042332114,42.61,77988.22,0.0,-0.99417,0.0,1.30343]
[1777042332509,42.61,77984.69,0.0,-0.99419,0.0,1.29991]
[1777042333517,42.61,77977.72,0.0,-0.99422,0.0,1.29299]
[1777042334524,42.61,77976.82,0.0,-0.99423,0.0,1.2921]
[1777042336432,42.61,77976.91,0.0,-0.99423,0.0,1.29219]
[1777042336521,42.61,77976.91,0.0,-0.99423,0.0,1.29219]
[1777042336538,42.61,77976.22,0.0,-0.99423,0.0,1.29151]
[1777042337566,42.61,77976.22,0.0,-0.99423,0.0,1.29151]
[1777042337770,42.61,77976.22,0.0,-0.99423,0.0,1.29151]
[1777042342580,42.61,77972.46,0.0,-0.99425,0.0,1.28779]
[1777042344146,42.61,77972.46,0.0,-0.99425,0.0,1.28779]
[1777042344209,42.61,77967.35,0.0,-0.99427,0.0,1.28275]
[1777042344269,42.61,77967.35,0.0,-0.99427,0.0,1.28275]
[1777042344337,42.61,77967.35,0.0,-0.99427,0.0,1.28275]
[1777042344519,42.61,77967.35,0.0,-0.99427,0.0,1.28275]
[1777042349630,42.61,77967.65,0.0,-0.99427,0.0,1.28305]
[1777042350727,42.61,77967.65,0.0,-0.99427,0.0,1.28305]
[1777042350769,42.61,77967.65,0.0,-0.99427,0.0,1.28305]
[1777042350971,42.61,77967.65,0.0,-0.99427,0.0,1.28305]
[1777042351022,42.61,77967.65,0.0,-0.99427,0.0,1.28305]
[1777042351072,42.61,77969.83,0.0,-0.99427,0.0,1.28429]
[1777042351643,42.61,77973.9,0.0,-0.99425,0.0,1.28831]
[1777042353349,42.61,77975.02,0.0,-0.99424,0.0,1.28941]
[1777042353518,42.61,77975.02,0.0,-0.99424,0.0,1.28941]
[1777042353658,42.61,77974.96,0.0,-0.99424,0.0,1.28936]
[1777042356099,42.61,77974.8,0.0,-0.99424,0.0,1.2892]
[1777042356268,42.61,77974.8,0.0,-0.99424,0.0,1.2892]
[1777042356679,42.61,77969.09,0.0,-0.99427,0.0,1.28356]
[1777042360534,42.61,77969.62,0.0,-0.99427,0.0,1.28409]
[1777042360611,42.61,77969.62,0.0,-0.99427,0.0,1.28409]
[1777042360772,42.61,77969.62,0.0,-0.99427,0.0,1.28409]
[1777042360874,42.61,77969.68,0.0,-0.99427,0.0,1.28414]
[1777042365509,42.61,77967.96,0.0,-0.99428,0.0,1.28245]
[1777042365523,42.61,77967.96,0.0,-0.99428,0.0,1.28245]
[1777042365604,42.61,77967.96,0.0,-0.99428,0.0,1.28245]
[1777042365768,42.61,77967.96,0.0,-0.99428,0.0,1.28245]
[1777042365869,42.61,77965.8,0.0,-0.99429,0.0,1.28033]
[1777042368891,42.61,77967.12,0.0,-0.99428,0.0,1.28162]
[1777042368940,42.61,77967.12,0.0,-0.99428,0.0,1.28162]
[1777042369026,42.61,77967.12,0.0,-0.99428,0.0,1.28162]
[1777042369127,42.61,77962.26,0.0,-0.9943,0.0,1.27685]
[1777042371787,42.61,77966.84,0.0,-0.99428,0.0,1.28135]
[1777042373296,42.61,77966.84,0.0,-0.99428,0.0,1.28135]
[1777042373411,42.61,77966.67,0.0,-0.99428,0.0,1.28118]
[1777042373519,42.61,77966.67,0.0,-0.99428,0.0,1.28118]
[1777042373801,42.61,77967.1,0.0,-0.99428,0.0,1.2816]
[1777042377334,42.61,77969.28,0.0,-0.99427,0.0,1.28375]
[1777042377380,42.61,77969.28,0.0,-0.99427,0.0,1.28375]
[1777042377522,42.61,77969.28,0.0,-0.99427,0.0,1.28375]
[1777042377829,42.61,77968.3,0.0,-0.99427,0.0,1.28279]
[1777042382461,42.61,77968.9,0.0,-0.99427,0.0,1.28338]
[1777042382522,42.61,77968.9,0.0,-0.99427,0.0,1.28338]
[1777042384014,42.61,77967.52,0.0,-0.99428,0.0,1.28202]
[1777042384269,42.61,77967.52,0.0,-0.99428,0.0,1.28202]
[1777042384100,42.61,77966.46,0.0,-0.99428,0.0,1.28098]
[1777042384880,42.61,77967.57,0.0,-0.99428,0.0,1.28207]
[1777042388750,42.61,77968.01,0.0,-0.99428,0.0,1.2825]
[1777042388768,42.61,77968.01,0.0,-0.99428,0.0,1.2825]
[1777042388908,42.61,77964.13,0.0,-0.99429,0.0,1.27869]
[1777042391299,42.61,77962.25,0.0,-0.9943,0.0,1.27684]
[1777042390922,42.61,77967.1,0.0,-0.99428,0.0,1.2816]
[1777042391519,42.61,77967.1,0.0,-0.99428,0.0,1.2816]
[1777042395611,42.61,77968.29,0.0,-0.99427,0.0,1.28278]
[1777042395769,42.61,77968.29,0.0,-0.99427,0.0,1.28278]
[1777042395874,42.61,77968.29,0.0,-0.99427,0.0,1.28278]
[1777042396019,42.61,77968.29,0.0,-0.99427,0.0,1.28278]
[1777042396120,42.61,77973.75,0.0,-0.99425,0.0,1.28816]
[1777042396964,42.61,77979.58,0.0,-0.99422,0.0,1.29393]
[1777042398454,42.61,77979.98,0.0,-0.99422,0.0,1.29433]
[1777042398522,42.61,77979.98,0.0,-0.99422,0.0,1.29433]
[1777042400992,42.61,77973.24,0.0,-0.99425,0.0,1.28766]
[1777042401631,42.61,77973.24,0.0,-0.99425,0.0,1.28766]
[1777042401768,42.61,77973.24,0.0,-0.99425,0.0,1.28766]
[1777042401798,42.61,77973.24,0.0,-0.99425,0.0,1.28766]
[1777042402021,42.61,77973.24,0.0,-0.99425,0.0,1.28766]
[1777042402044,42.61,77966.9,0.0,-0.99428,0.0,1.28141]
[1777042404013,42.61,77967.96,0.0,-0.99428,0.0,1.28245]
[1777042405343,42.61,77969.47,0.0,-0.99427,0.0,1.28394]
[1777042405519,42.61,77969.47,0.0,-0.99427,0.0,1.28394]
[1777042405622,42.61,77969.47,0.0,-0.99427,0.0,1.28394]
[1777042405769,42.61,77969.47,0.0,-0.99427,0.0,1.28394]
[1777042406026,42.61,77973.28,0.0,-0.99425,0.0,1.2877]
[1777042410467,42.61,77972.05,0.0,-0.99426,0.0,1.28648]
[1777042410523,42.61,77972.05,0.0,-0.99426,0.0,1.28648]
[1777042411795,42.61,77972.18,0.0,-0.99426,0.0,1.28571]
[1777042411965,42.61,77972.18,0.0,-0.99426,0.0,1.28571]
[1777042412072,42.61,77983.23,0.0,-0.9942,0.0,1.29665]
[1777042413078,42.61,77997.06,0.0,-0.99414,0.0,1.31044]
[1777042414100,42.61,77997.06,0.0,-0.99414,0.0,1.31044]
[1777042414269,42.61,77997.06,0.0,-0.99414,0.0,1.31044]
[1777042414276,42.61,77996.01,0.0,-0.99414,0.0,1.30939]
[1777042415093,42.61,77991.5,0.0,-0.99416,0.0,1.30488]
[1777042415913,42.61,77991.5,0.0,-0.99416,0.0,1.30488]
[1777042416024,42.61,77991.5,0.0,-0.99416,0.0,1.30488]
[1777042417511,42.61,77991.46,0.0,-0.99416,0.0,1.30484]
[1777042417519,42.61,77991.46,0.0,-0.99416,0.0,1.30484]
[1777042418113,42.61,77993.21,0.0,-0.99416,0.0,1.30659]
[1777042422141,42.61,77990.15,0.0,-0.99417,0.0,1.30353]
[1777042423938,42.61,77989.39,0.0,-0.99417,0.0,1.30278]
[1777042424022,42.61,77989.39,0.0,-0.99417,0.0,1.30278]
[1777042424346,42.61,77989.39,0.0,-0.99417,0.0,1.30278]
[1777042424155,42.61,77993.3,0.0,-0.99416,0.0,1.30668]
[1777042424519,42.61,77993.3,0.0,-0.99416,0.0,1.30668]
[1777042427177,42.61,77988.2,0.0,-0.99418,0.0,1.30159]
[1777042428316,42.61,77988.2,0.0,-0.99418,0.0,1.30159]
[1777042428518,42.61,77988.47,0.0,-0.99418,0.0,1.30186]
[1777042432406,42.61,77989.51,0.0,-0.99417,0.0,1.3029]
[1777042432523,42.61,77989.51,0.0,-0.99417,0.0,1.3029]
[1777042433219,42.61,77988.19,0.0,-0.99418,0.0,1.30158]
[1777042435184,42.61,77988.05,0.0,-0.99418,0.0,1.30144]
[1777042435269,42.61,77988.05,0.0,-0.99418,0.0,1.30144]
[1777042435233,42.61,77984.09,0.0,-0.9942,0.0,1.2975]
[1777042439493,42.61,77981.98,0.0,-0.99421,0.0,1.2954]
[1777042439520,42.61,77981.98,0.0,-0.99421,0.0,1.2954]
[1777042440397,42.61,77981.95,0.0,-0.99421,0.0,1.29537]
[1777042440519,42.61,77981.95,0.0,-0.99421,0.0,1.29537]
[1777042441275,42.61,77981.17,0.0,-0.99422,0.0,1.2946]
[1777042444296,42.61,77983.97,0.0,-0.9942,0.0,1.29738]
[1777042445264,42.61,77983.97,0.0,-0.9942,0.0,1.29738]
[1777042445519,42.61,77982.63,0.0,-0.99421,0.0,1.29605]
[1777042447553,42.61,77983.44,0.0,-0.9942,0.0,1.29685]
[1777042447622,42.61,77983.44,0.0,-0.9942,0.0,1.29685]
[1777042447769,42.61,77983.44,0.0,-0.9942,0.0,1.29685]
[1777042448324,42.61,77992.57,0.0,-0.99416,0.0,1.30595]
[1777042449331,42.61,77994.38,0.0,-0.99415,0.0,1.30776]
[1777042450706,42.61,77994.74,0.0,-0.99415,0.0,1.30812]
[1777042450769,42.61,77994.74,0.0,-0.99415,0.0,1.30812]
[1777042452487,42.61,77996.13,0.0,-0.99414,0.0,1.30951]
[1777042454366,42.61,78000.82,0.0,-0.99412,0.0,1.31421]
[1777042454627,42.61,78000.82,0.0,-0.99412,0.0,1.31421]
[1777042454768,42.61,78000.82,0.0,-0.99412,0.0,1.31421]
[1777042455373,42.61,78004.41,0.0,-0.9941,0.0,1.31782]
[1777042456380,42.61,78015.51,0.0,-0.99404,1e-05,1.32904]
[1777042457387,42.61,78022.76,0.0,-0.99401,1e-05,1.33641]
[1777042458395,42.61,78024.66,0.0,-0.994,1e-05,1.33834]
[1777042460407,42.61,78028.91,0.0,-0.99398,1e-05,1.34268]
[1777042462126,42.61,78028.91,0.0,-0.99398,1e-05,1.34268]
[1777042462273,42.61,78028.91,0.0,-0.99398,1e-05,1.34268]
[1777042462303,42.61,78029.84,0.0,-0.99397,1e-05,1.34363]
[1777042463116,42.61,78029.84,0.0,-0.99397,1e-05,1.34363]
[1777042463268,42.61,78029.84,0.0,-0.99397,1e-05,1.34363]
[1777042467457,42.61,78027.02,0.0,-0.99399,1e-05,1.34075]
[1777042470477,42.61,78029.34,0.0,-0.99397,1e-05,1.34312]
[1777042473023,42.61,78028.16,0.0,-0.99398,1e-05,1.34099]
[1777042473272,42.61,78028.16,0.0,-0.99398,1e-05,1.34099]
[1777042473363,42.61,78024.99,0.0,-0.994,1e-05,1.33775]
[1777042473499,42.61,78027.35,0.0,-0.99399,1e-05,1.34016]
[1777042474771,42.61,78027.35,0.0,-0.99399,1e-05,1.34016]
[1777042474872,42.61,78027.31,0.0,-0.99399,1e-05,1.34012]
[1777042479389,42.61,78027.04,0.0,-0.99399,1e-05,1.33984]
[1777042479519,42.61,78025.8,0.0,-0.994,1e-05,1.33858]
[1777042484576,42.61,78022.53,0.0,-0.99401,1e-05,1.33525]
[1777042486677,42.61,78023.67,0.0,-0.99401,1e-05,1.33641]
[1777042486768,42.61,78023.67,0.0,-0.99401,1e-05,1.33641]
[1777042487162,42.61,78023.67,0.0,-0.99401,1e-05,1.33641]
[1777042487271,42.61,78023.67,0.0,-0.99401,1e-05,1.33641]
[1777042487373,42.61,78024.3,0.0,-0.994,1e-05,1.33705]
[1777042488604,42.61,78030.45,0.0,-0.99397,1e-05,1.34333]
[1777042489681,42.61,78030.45,0.0,-0.99397,1e-05,1.34333]
[1777042489768,42.61,78030.45,0.0,-0.99397,1e-05,1.34333]
[1777042489783,42.61,78040.11,0.0,-0.99392,1e-05,1.35324]
[1777042490618,42.61,78040.6,0.0,-0.99392,1e-05,1.35374]
[1777042494632,42.61,78040.45,0.0,-0.99392,1e-05,1.35359]
[1777042494773,42.61,78040.45,0.0,-0.99392,1e-05,1.35359]
[1777042497225,42.61,78045.18,0.0,-0.9939,1e-05,1.35847]
[1777042497268,42.61,78045.18,0.0,-0.9939,1e-05,1.35847]
[1777042497327,42.61,78045.45,0.0,-0.9939,1e-05,1.35874]
[1777042502704,42.61,78047.71,0.0,-0.99388,1e-05,1.36108]
[1777042503711,42.61,78056.2,0.0,-0.99384,1e-05,1.36988]
[1777042504717,42.61,78061.77,0.0,-0.99381,1e-05,1.37568]
[1777042505990,42.61,78061.77,0.0,-0.99381,1e-05,1.37568]
[1777042506019,42.61,78061.77,0.0,-0.99381,1e-05,1.37568]
[1777042511767,42.61,78065.3,0.0,-0.99379,1e-05,1.37937]
[1777042512559,42.61,78065.3,0.0,-0.99379,1e-05,1.37937]
[1777042512782,42.61,78065.3,0.0,-0.99379,1e-05,1.37937]
[1777042513744,42.61,78065.45,0.0,-0.99379,1e-05,1.37953]
[1777042513784,42.61,78065.45,0.0,-0.99379,1e-05,1.37953]
[1777042513797,42.61,78067.94,0.0,-0.99378,1e-05,1.38213]
[1777042515368,42.61,78067.94,0.0,-0.99378,1e-05,1.38213]
[1777042515403,42.61,78072.67,0.0,-0.99375,1e-05,1.3871]
[1777042515521,42.61,78072.67,0.0,-0.99375,1e-05,1.3871]
[1777042515798,42.61,78077.53,0.0,-0.99373,1e-05,1.39221]
[1777042517812,42.61,78080.8,0.0,-0.99371,1e-05,1.39566]
[1777042519796,42.61,78078.98,0.0,-0.99372,1e-05,1.39374]
[1777042520023,42.61,78078.98,0.0,-0.99372,1e-05,1.39374]
[1777042520602,42.61,78081.2,0.0,-0.99371,1e-05,1.39608]
[1777042520770,42.61,78081.2,0.0,-0.99371,1e-05,1.39608]
[1777042520833,42.61,78078.64,0.0,-0.99372,1e-05,1.39338]
[1777042525867,42.61,78078.72,0.0,-0.99372,1e-05,1.39346]
[1777042527882,42.61,78083.05,0.0,-0.9937,1e-05,1.39804]
[1777042529139,42.61,78083.05,0.0,-0.9937,1e-05,1.39804]
[1777042529277,42.61,78083.05,0.0,-0.9937,1e-05,1.39804]
[1777042529379,42.61,78086.37,0.0,-0.99368,1e-05,1.40155]
[1777042533041,42.61,78087.65,0.0,-0.99368,1e-05,1.40195]
[1777042537052,42.61,78087.85,0.0,-0.99368,1e-05,1.40216]
[1777042540972,42.61,78083.88,0.0,-0.9937,1e-05,1.39795]
[1777042546008,42.61,78084.64,0.0,-0.9937,1e-05,1.39876]
[1777042546620,42.61,78084.64,0.0,-0.9937,1e-05,1.39876]
[1777042546768,42.61,78084.64,0.0,-0.9937,1e-05,1.39876]
[1777042547015,42.61,78085.83,0.0,-0.99369,1e-05,1.40002]
[1777042548060,42.61,78085.83,0.0,-0.99369,1e-05,1.40002]
[1777042548270,42.61,78085.83,0.0,-0.99369,1e-05,1.40002]
[1777042553524,42.61,78084.31,0.0,-0.9937,1e-05,1.39841]
[1777042553056,42.61,78080.02,0.0,-0.99372,1e-05,1.39388]
[1777042553776,42.61,78080.02,0.0,-0.99372,1e-05,1.39388]
[1777042554899,42.61,78077.65,0.0,-0.99373,1e-05,1.39138]
[1777042555019,42.61,78077.65,0.0,-0.99373,1e-05,1.39138]
[1777042555073,42.61,78079.0,0.0,-0.99373,1e-05,1.3928]
[1777042557737,42.61,78079.68,0.0,-0.99372,1e-05,1.39352]
[1777042557768,42.61,78079.68,0.0,-0.99372,1e-05,1.39352]
[1777042559730,42.61,78085.73,0.0,-0.99369,1e-05,1.39991]
[1777042559771,42.61,78085.73,0.0,-0.99369,1e-05,1.39991]
[1777042560108,42.61,78079.15,0.0,-0.99372,1e-05,1.39296]
[1777042560557,42.61,78079.15,0.0,-0.99372,1e-05,1.39296]
[1777042560768,42.61,78079.15,0.0,-0.99372,1e-05,1.39296]
[1777042561114,42.61,78075.39,0.0,-0.99374,1e-05,1.389]
[1777042563128,42.61,78081.25,0.0,-0.99371,1e-05,1.39518]
[1777042563879,42.61,78081.25,0.0,-0.99371,1e-05,1.39518]
[1777042564020,42.61,78081.25,0.0,-0.99371,1e-05,1.39518]
[1777042564135,42.61,78084.62,0.0,-0.9937,1e-05,1.39874]
[1777042565171,42.61,78084.62,0.0,-0.9937,1e-05,1.39874]
[1777042565273,42.61,78084.62,0.0,-0.9937,1e-05,1.39874]
[1777042565375,42.61,78086.88,0.0,-0.99368,1e-05,1.40113]
[1777042568119,42.61,78088.71,0.0,-0.99367,1e-05,1.40307]
[1777042572138,42.61,78087.81,0.0,-0.99368,1e-05,1.40212]
[1777042577229,42.61,78087.11,0.0,-0.99368,1e-05,1.40137]
[1777042582231,42.61,78088.38,0.0,-0.99368,1e-05,1.40272]
[1777042582519,42.61,78088.38,0.0,-0.99368,1e-05,1.40272]
[1777042584722,42.61,78089.0,0.0,-0.99367,1e-05,1.40338]
[1777042584769,42.61,78089.0,0.0,-0.99367,1e-05,1.40338]
[1777042585292,42.61,78086.58,0.0,-0.99369,1e-05,1.40081]
[1777042589320,42.61,78072.98,0.0,-0.99376,1e-05,1.38647]
[1777042591069,42.61,78072.31,0.0,-0.99376,1e-05,1.38576]
[1777042591269,42.61,78072.31,0.0,-0.99376,1e-05,1.38576]
[1777042591333,42.61,78072.8,0.0,-0.99376,1e-05,1.38533]
[1777042596369,42.61,78071.31,0.0,-0.99377,1e-05,1.38376]
[1777042596790,42.61,78071.31,0.0,-0.99377,1e-05,1.38376]
[1777042597019,42.61,78071.31,0.0,-0.99377,1e-05,1.38376]
[1777042599479,42.61,78070.34,0.0,-0.99377,1e-05,1.38275]
[1777042599518,42.61,78070.34,0.0,-0.99377,1e-05,1.38275]
[1777042599523,42.61,78070.86,0.0,-0.99377,1e-05,1.38329]
[1777042603613,42.61,78071.19,0.0,-0.99377,1e-05,1.38364]
[1777042603768,42.61,78071.19,0.0,-0.99377,1e-05,1.38364]
[1777042604431,42.61,78076.6,0.0,-0.99374,1e-05,1.38932]
[1777042606391,42.61,78076.69,0.0,-0.99374,1e-05,1.38941]
[1777042606519,42.61,78076.69,0.0,-0.99374,1e-05,1.38941]
[1777042606932,42.61,78076.09,0.0,-0.99374,1e-05,1.38878]
[1777042607023,42.61,78076.09,0.0,-0.99374,1e-05,1.38878]
[1777042607453,42.61,78075.96,0.0,-0.99375,1e-05,1.38865]
[1777042609466,42.61,78081.65,0.0,-0.99372,1e-05,1.39464]
[1777042614502,42.61,78083.86,0.0,-0.9937,1e-05,1.39697]
[1777042619537,42.61,78082.37,0.0,-0.99371,1e-05,1.3954]
[1777042623565,42.61,78068.95,0.0,-0.99378,1e-05,1.38129]
[1777042624572,42.61,78065.39,0.0,-0.9938,1e-05,1.37757]
[1777042625579,42.61,78052.35,0.0,-0.99387,1e-05,1.364]
[1777042626585,42.61,78047.83,0.0,-0.99389,1e-05,1.35932]
[1777042628601,42.61,78043.27,0.0,-0.99392,1e-05,1.35462]
[1777042632413,42.61,78041.91,0.0,-0.99392,1e-05,1.35322]
[1777042632520,42.61,78041.91,0.0,-0.99392,1e-05,1.35322]
[1777042637662,42.61,78046.5,0.0,-0.9939,1e-05,1.35795]
[1777042638670,42.61,78053.14,0.0,-0.99386,1e-05,1.36482]
[1777042640543,42.61,78053.14,0.0,-0.99386,1e-05,1.36482]
[1777042640563,42.61,78059.44,0.0,-0.99383,1e-05,1.37136]
[1777042640770,42.61,78059.44,0.0,-0.99383,1e-05,1.37136]
[1777042645367,42.61,78056.87,0.0,-0.99385,1e-05,1.36869]
[1777042645379,42.61,78053.24,0.0,-0.99386,1e-05,1.36492]
[1777042646269,42.61,78053.24,0.0,-0.99386,1e-05,1.36492]
[1777042646578,42.61,78053.24,0.0,-0.99386,1e-05,1.36492]
[1777042646302,42.61,78048.16,0.0,-0.99389,1e-05,1.35966]
[1777042646768,42.61,78048.16,0.0,-0.99389,1e-05,1.35966]
[1777042646785,42.61,78048.07,0.0,-0.99389,1e-05,1.35957]
[1777042652769,42.61,78039.71,0.0,-0.99394,1e-05,1.35002]
[1777042654728,42.61,78037.67,0.0,-0.99395,1e-05,1.34793]
[1777042654768,42.61,78037.67,0.0,-0.99395,1e-05,1.34793]
[1777042660827,42.61,78029.6,0.0,-0.99399,1e-05,1.33967]
[1777042661837,42.61,78026.95,0.0,-0.994,1e-05,1.33696]
[1777042663097,42.61,78026.95,0.0,-0.994,1e-05,1.33696]
[1777042663269,42.61,78026.95,0.0,-0.994,1e-05,1.33696]
[1777042663302,42.61,78026.93,0.0,-0.994,1e-05,1.33694]
[1777042664972,42.61,78027.09,0.0,-0.994,1e-05,1.33711]
[1777042665018,42.61,78027.09,0.0,-0.994,1e-05,1.33711]
[1777042670897,42.61,78028.21,0.0,-0.994,1e-05,1.33825]
[1777042671775,42.61,78028.21,0.0,-0.994,1e-05,1.33825]
[1777042671932,42.61,78028.21,0.0,-0.994,1e-05,1.33825]
[1777042672019,42.61,78028.21,0.0,-0.994,1e-05,1.33825]
[1777042672120,42.61,78031.58,0.0,-0.99398,1e-05,1.34169]
[1777042675746,42.61,78035.03,0.0,-0.99396,1e-05,1.34522]
[1777042675773,42.61,78035.03,0.0,-0.99396,1e-05,1.34522]
[1777042675849,42.61,78035.03,0.0,-0.99396,1e-05,1.34522]
[1777042676018,42.61,78035.03,0.0,-0.99396,1e-05,1.34522]
[1777042676120,42.61,78037.32,0.0,-0.99395,1e-05,1.34757]
[1777042679625,42.61,78039.18,0.0,-0.99394,1e-05,1.34948]
[1777042679723,42.61,78039.52,0.0,-0.99394,1e-05,1.34983]
[1777042679768,42.61,78039.52,0.0,-0.99394,1e-05,1.34983]
[1777042679960,42.61,78038.88,0.0,-0.99394,1e-05,1.34917]
[1777042680966,42.61,78042.52,0.0,-0.99392,1e-05,1.35291]
[1777042685791,42.61,78041.46,0.0,-0.99393,1e-05,1.35182]
[1777042685922,42.61,78041.46,0.0,-0.99393,1e-05,1.35182]
[1777042686018,42.61,78041.46,0.0,-0.99393,1e-05,1.35182]
[1777042686024,42.61,78042.28,0.0,-0.99392,1e-05,1.35266]
[1777042688836,42.61,78041.07,0.0,-0.99393,1e-05,1.35142]
[1777042688900,42.61,78041.07,0.0,-0.99393,1e-05,1.35142]
[1777042689019,42.61,78041.07,0.0,-0.99393,1e-05,1.35142]
[1777042689024,42.61,78042.15,0.0,-0.99393,1e-05,1.35253]
[1777042691038,42.61,78050.29,0.0,-0.99388,1e-05,1.36093]
[1777042692879,42.61,78052.74,0.0,-0.99387,1e-05,1.36346]
[1777042692930,42.61,78052.74,0.0,-0.99387,1e-05,1.36346]
[1777042693051,42.61,78050.46,0.0,-0.99388,1e-05,1.3611]
[1777042695003,42.61,78052.77,0.0,-0.99387,1e-05,1.36349]
[1777042695066,42.61,78058.62,0.0,-0.99384,1e-05,1.36956]
[1777042697079,42.61,78060.27,0.0,-0.99383,1e-05,1.37128]
[1777042700196,42.61,78061.18,0.0,-0.99383,1e-05,1.37223]
[1777042700201,42.61,78061.18,0.0,-0.99383,1e-05,1.37223]
[1777042700270,42.61,78061.18,0.0,-0.99383,1e-05,1.37223]
[1777042700371,42.61,78059.65,0.0,-0.99383,1e-05,1.37064]
[1777042703403,42.61,78059.33,0.0,-0.99384,1e-05,1.3703]
[1777042703457,42.61,78059.33,0.0,-0.99384,1e-05,1.3703]
[1777042703524,42.61,78059.33,0.0,-0.99384,1e-05,1.3703]
[1777042703625,42.61,78060.3,0.0,-0.99383,1e-05,1.37131]
[1777042709165,42.61,78061.43,0.0,-0.99383,1e-05,1.37249]
[1777042710171,42.61,78067.53,0.0,-0.99379,1e-05,1.37885]
[1777042711122,42.61,78067.53,0.0,-0.99379,1e-05,1.37885]
[1777042711162,42.61,78067.53,0.0,-0.99379,1e-05,1.37885]
[1777042711269,42.61,78067.53,0.0,-0.99379,1e-05,1.37885]
[1777042711370,42.61,78068.32,0.0,-0.99379,1e-05,1.37873]
[1777042715207,42.61,78051.96,0.0,-0.99388,1e-05,1.36171]
[1777042716117,42.61,78051.96,0.0,-0.99388,1e-05,1.36171]
[1777042716122,42.61,78051.96,0.0,-0.99388,1e-05,1.36171]
[1777042716269,42.61,78051.96,0.0,-0.99388,1e-05,1.36171]
[1777042716371,42.61,78047.64,0.0,-0.9939,1e-05,1.35725]
[1777042719235,42.61,78044.15,0.0,-0.99392,1e-05,1.35365]
[1777042720280,42.61,78044.15,0.0,-0.99392,1e-05,1.35365]
[1777042720287,42.61,78044.15,0.0,-0.99392,1e-05,1.35365]
[1777042720518,42.61,78044.15,0.0,-0.99392,1e-05,1.35365]
[1777042720561,42.61,78043.6,0.0,-0.99392,1e-05,1.35308]
[1777042724125,42.61,78046.47,0.0,-0.99391,1e-05,1.35604]
[1777042724175,42.61,78046.47,0.0,-0.99391,1e-05,1.35604]
[1777042724268,42.61,78046.47,0.0,-0.99391,1e-05,1.35604]
[1777042724270,42.61,78045.12,0.0,-0.99391,1e-05,1.35465]
[1777042726620,42.61,78045.1,0.0,-0.99391,1e-05,1.35463]
[1777042726686,42.61,78045.1,0.0,-0.99391,1e-05,1.35463]
[1777042726285,42.61,78036.68,0.0,-0.99396,1e-05,1.34598]
[1777042726768,42.61,78036.68,0.0,-0.99396,1e-05,1.34598]
[1777042727291,42.61,78035.99,0.0,-0.99396,1e-05,1.34527]
[1777042730912,42.61,78035.9,0.0,-0.99396,1e-05,1.34518]
[1777042730917,42.61,78035.9,0.0,-0.99396,1e-05,1.34518]
[1777042731019,42.61,78035.9,0.0,-0.99396,1e-05,1.34518]
[1777042731319,42.61,78041.52,0.0,-0.99393,1e-05,1.35095]
[1777042732326,42.61,78046.14,0.0,-0.99391,1e-05,1.3557]
[1777042733469,42.61,78046.14,0.0,-0.99391,1e-05,1.3557]
[1777042733521,42.61,78046.14,0.0,-0.99391,1e-05,1.3557]
[1777042733567,42.61,78047.42,0.0,-0.9939,1e-05,1.35702]
[1777042736489,42.61,78048.15,0.0,-0.9939,1e-05,1.35778]
[1777042736518,42.61,78048.15,0.0,-0.9939,1e-05,1.35778]
[1777042736537,42.61,78048.15,0.0,-0.9939,1e-05,1.35778]
[1777042736561,42.61,78048.72,0.0,-0.9939,1e-05,1.35836]
[1777042736769,42.61,78048.72,0.0,-0.9939,1e-05,1.35836]
[1777042742400,42.61,78046.22,0.0,-0.99391,1e-05,1.35578]
[1777042742958,42.61,78046.22,0.0,-0.99391,1e-05,1.35578]
[1777042743013,42.61,78046.22,0.0,-0.99391,1e-05,1.35578]
[1777042743022,42.61,78046.22,0.0,-0.99391,1e-05,1.35578]
[1777042743407,42.61,78047.91,0.0,-0.9939,1e-05,1.35753]
[1777042747292,42.61,78047.27,0.0,-0.9939,1e-05,1.35687]
[1777042747525,42.61,78047.27,0.0,-0.9939,1e-05,1.35687]
[1777042747626,42.61,78048.52,0.0,-0.9939,1e-05,1.35816]
[1777042752326,42.61,78045.36,0.0,-0.99391,1e-05,1.3549]
[1777042752369,42.61,78045.36,0.0,-0.99391,1e-05,1.3549]
[1777042752518,42.61,78045.36,0.0,-0.99391,1e-05,1.3549]
[1777042752620,42.61,78045.37,0.0,-0.99391,1e-05,1.35491]
[1777042758538,42.61,78043.71,0.0,-0.99392,1e-05,1.3532]
[1777042758543,42.61,78043.71,0.0,-0.99392,1e-05,1.3532]
[1777042758637,42.61,78044.44,0.0,-0.99392,1e-05,1.35395]
[1777042758770,42.61,78044.44,0.0,-0.99392,1e-05,1.35395]
[1777042762360,42.61,78050.03,0.0,-0.99389,1e-05,1.35972]
[1777042762523,42.61,78050.03,0.0,-0.99389,1e-05,1.35972]
[1777042762541,42.61,78050.58,0.0,-0.99389,1e-05,1.36029]
[1777042767576,42.61,78050.52,0.0,-0.99389,1e-05,1.36022]
[1777042769773,42.61,78047.59,0.0,-0.9939,1e-05,1.3572]
[1777042769844,42.61,78047.59,0.0,-0.9939,1e-05,1.3572]
[1777042770018,42.61,78047.59,0.0,-0.9939,1e-05,1.3572]
[1777042770597,42.61,78049.57,0.0,-0.99389,1e-05,1.35924]
[1777042773325,42.61,78049.35,0.0,-0.9939,1e-05,1.35807]
[1777042773366,42.61,78049.35,0.0,-0.9939,1e-05,1.35807]
[1777042773522,42.61,78049.35,0.0,-0.9939,1e-05,1.35807]
[1777042773620,42.61,78050.33,0.0,-0.99389,1e-05,1.35909]
[1777042778656,42.61,78049.91,0.0,-0.99389,1e-05,1.35865]
[1777042782302,42.61,78050.64,0.0,-0.99389,1e-05,1.35941]
[1777042782347,42.61,78050.64,0.0,-0.99389,1e-05,1.35941]
[1777042782525,42.61,78050.64,0.0,-0.99389,1e-05,1.35941]
[1777042782684,42.61,78050.85,0.0,-0.99389,1e-05,1.35962]
[1777042787732,42.61,78051.16,0.0,-0.99389,1e-05,1.35995]
[1777042787769,42.61,78051.16,0.0,-0.99389,1e-05,1.35995]
[1777042787719,42.61,78059.32,0.0,-0.99384,1e-05,1.3684]
[1777042787783,42.61,78059.32,0.0,-0.99384,1e-05,1.3684]
[1777042788021,42.61,78059.32,0.0,-0.99384,1e-05,1.3684]
[1777042788726,42.61,78062.23,0.0,-0.99383,1e-05,1.37143]
[1777042789732,42.61,78066.15,0.0,-0.99381,1e-05,1.37552]
[1777042790170,42.61,78066.15,0.0,-0.99381,1e-05,1.37552]
[1777042790273,42.61,78066.15,0.0,-0.99381,1e-05,1.37552]
[1777042790740,42.61,78067.77,0.0,-0.9938,1e-05,1.37721]
[1777042794659,42.61,78070.3,0.0,-0.99379,1e-05,1.37985]
[1777042794722,42.61,78070.3,0.0,-0.99379,1e-05,1.37985]
[1777042794769,42.61,78070.3,0.0,-0.99379,1e-05,1.37985]
[1777042794768,42.61,78069.7,0.0,-0.99379,1e-05,1.37922]
[1777042800191,42.61,78069.93,0.0,-0.99379,1e-05,1.37946]
[1777042800199,42.61,78069.93,0.0,-0.99379,1e-05,1.37946]
[1777042800279,42.61,78069.93,0.0,-0.99379,1e-05,1.37946]
[1777042800380,42.61,78070.06,0.0,-0.99379,1e-05,1.3796]
[1777042802397,42.61,78070.46,0.0,-0.99379,1e-05,1.38002]
[1777042802404,42.61,78070.46,0.0,-0.99379,1e-05,1.38002]
[1777042802537,42.61,78070.46,0.0,-0.99379,1e-05,1.38002]
[1777042802632,42.61,78066.76,0.0,-0.99381,1e-05,1.37615]
[1777042802826,42.61,78059.98,0.0,-0.99384,1e-05,1.36909]
[1777042803834,42.61,78062.82,0.0,-0.99383,1e-05,1.37204]
[1777042805379,42.61,78062.82,0.0,-0.99383,1e-05,1.37204]
[1777042805423,42.61,78062.82,0.0,-0.99383,1e-05,1.37204]
[1777042805519,42.61,78062.82,0.0,-0.99383,1e-05,1.37204]
[1777042805620,42.61,78064.47,0.0,-0.99382,1e-05,1.37376]
[1777042805848,42.61,78059.65,0.0,-0.99384,1e-05,1.36875]
[1777042807862,42.61,78055.81,0.0,-0.99386,1e-05,1.36476]
[1777042811890,42.61,78044.99,0.0,-0.99392,1e-05,1.35358]
[1777042813140,42.61,78044.99,0.0,-0.99392,1e-05,1.35358]
[1777042813145,42.61,78044.99,0.0,-0.99392,1e-05,1.35358]
[1777042813268,42.61,78044.99,0.0,-0.99392,1e-05,1.35358]
[1777042813370,42.61,78045.83,0.0,-0.99391,1e-05,1.35444]
[1777042816900,42.61,78044.99,0.0,-0.99392,1e-05,1.35358]
[1777042816905,42.61,78044.99,0.0,-0.99392,1e-05,1.35358]
[1777042817018,42.61,78044.99,0.0,-0.99392,1e-05,1.35358]
[1777042817119,42.61,78046.09,0.0,-0.99391,1e-05,1.35471]
[1777042819547,42.61,78045.98,0.0,-0.99391,1e-05,1.3546]
[1777042819768,42.61,78045.98,0.0,-0.99391,1e-05,1.3546]
[1777042819626,42.61,78041.35,0.0,-0.99394,1e-05,1.34983]
[1777042820350,42.61,78041.35,0.0,-0.99394,1e-05,1.34983]
[1777042820518,42.61,78041.35,0.0,-0.99394,1e-05,1.34983]
[1777042820610,42.61,78038.58,0.0,-0.99395,1e-05,1.34699]
[1777042821960,42.61,78029.67,0.0,-0.994,1e-05,1.33788]
[1777042822967,42.61,78029.05,0.0,-0.994,1e-05,1.33725]
[1777042824611,42.61,78029.05,0.0,-0.994,1e-05,1.33725]
[1777042825294,42.61,78029.99,0.0,-0.994,1e-05,1.33821]
[1777042825670,42.61,78029.99,0.0,-0.994,1e-05,1.33821]
[1777042825750,42.61,78030.53,0.0,-0.99399,1e-05,1.33876]
[1777042826995,42.61,78026.33,0.0,-0.99401,1e-05,1.33448]
[1777042828445,42.61,78026.33,0.0,-0.99401,1e-05,1.33448]
[1777042828545,42.61,78026.33,0.0,-0.99401,1e-05,1.33448]
[1777042828779,42.61,78026.33,0.0,-0.99401,1e-05,1.33448]
[1777042831066,42.61,78027.31,0.0,-0.99401,1e-05,1.33547]
[1777042831276,42.61,78027.31,0.0,-0.99401,1e-05,1.33547]
[1777042831308,42.61,78027.31,0.0,-0.99401,1e-05,1.33547]
[1777042831529,42.61,78027.31,0.0,-0.99401,1e-05,1.33547]
[1777042831581,42.61,78026.15,0.0,-0.99402,1e-05,1.33337]
[1777042832030,42.61,78013.56,0.0,-0.99408,1e-05,1.32061]
[1777042833356,42.61,78013.56,0.0,-0.99408,1e-05,1.32061]
[1777042833518,42.61,78013.56,0.0,-0.99408,1e-05,1.32061]
[1777042833553,42.61,78008.89,0.0,-0.99411,0.0,1.31591]
[1777042834044,42.61,78012.69,0.0,-0.99409,1e-05,1.31973]
[1777042835052,42.61,78015.59,0.0,-0.99407,1e-05,1.32266]
[1777042840086,42.61,78009.44,0.0,-0.9941,0.0,1.31646]
[1777042842566,42.61,78007.5,0.0,-0.99411,0.0,1.31451]
[1777042842736,42.61,78007.5,0.0,-0.99411,0.0,1.31451]
[1777042842769,42.61,78007.5,0.0,-0.99411,0.0,1.31451]
[1777042842785,42.61,78011.18,0.0,-0.99409,1e-05,1.31821]
[1777042843107,42.61,78014.08,0.0,-0.99408,1e-05,1.32114]
[1777042846828,42.61,78013.8,0.0,-0.99408,1e-05,1.32085]
[1777042846875,42.61,78015.0,0.0,-0.99408,1e-05,1.32207]
[1777042847019,42.61,78015.0,0.0,-0.99408,1e-05,1.32207]
[1777042847135,42.61,78013.85,0.0,-0.99408,1e-05,1.3209]
[1777042850156,42.61,78018.91,0.0,-0.99406,1e-05,1.32602]
[1777042852564,42.61,78020.58,0.0,-0.99405,1e-05,1.32771]
[1777042852769,42.61,78020.58,0.0,-0.99405,1e-05,1.32771]
[1777042852785,42.61,78020.58,0.0,-0.99405,1e-05,1.32771]
[1777042852774,42.61,78015.24,0.0,-0.99407,1e-05,1.32231]
[1777042853018,42.61,78015.24,0.0,-0.99407,1e-05,1.32231]
[1777042854184,42.61,78002.65,0.0,-0.99414,0.0,1.30964]
[1777042855190,42.61,77991.21,0.0,-0.99419,0.0,1.29822]
[1777042856198,42.61,77988.95,0.0,-0.9942,0.0,1.29597]
[1777042857205,42.61,77984.52,0.0,-0.99423,0.0,1.29173]
[1777042858212,42.62,77981.74,0.0,-0.99424,0.0,1.28913]
[1777042859219,42.62,77978.12,0.0,-0.99426,0.0,1.28571]
[1777042860226,42.62,77966.63,0.0,-0.99431,0.0,1.27458]
[1777042861233,42.62,77963.0,0.0,-0.99433,0.0,1.27122]
[1777042865920,42.62,77963.54,0.0,-0.99432,0.0,1.27252]
[1777042866019,42.62,77963.54,0.0,-0.99432,0.0,1.27252]
[1777042866073,42.62,77963.54,0.0,-0.99432,0.0,1.27252]
[1777042866272,42.62,77963.54,0.0,-0.99432,0.0,1.27252]
[1777042866373,42.62,77963.78,0.0,-0.99432,0.0,1.27295]
[1777042868283,42.62,77967.02,0.0,-0.9943,0.0,1.2765]
[1777042869627,42.62,77967.02,0.0,-0.9943,0.0,1.2765]
[1777042869768,42.62,77967.02,0.0,-0.9943,0.0,1.2765]
[1777042869817,42.62,77967.02,0.0,-0.9943,0.0,1.2765]
[1777042869728,42.63,77971.32,0.0,-0.99428,0.0,1.28109]
[1777042870018,42.63,77971.32,0.0,-0.99428,0.0,1.28109]
[1777042870297,42.63,77971.72,0.0,-0.99428,0.0,1.28149]
[1777042873318,42.63,77968.98,0.0,-0.99429,0.0,1.27933]
[1777042874325,42.63,77964.68,0.0,-0.99431,0.0,1.27529]
[1777042875332,42.63,77951.75,0.0,-0.99437,0.0,1.26286]
[1777042876339,42.63,77947.55,0.0,-0.99439,0.0,1.25899]
[1777042877346,42.63,77943.29,0.0,-0.99441,0.0,1.25508]
[1777042879256,42.63,77941.83,0.0,-0.99441,0.0,1.2539]
[1777042879275,42.63,77941.83,0.0,-0.99441,0.0,1.2539]
[1777042879327,42.63,77941.83,0.0,-0.99441,0.0,1.2539]
[1777042879518,42.63,77941.83,0.0,-0.99441,0.0,1.2539]
[1777042879620,42.64,77941.71,0.0,-0.99441,0.0,1.25401]
[1777042880367,42.64,77937.28,0.0,-0.99443,0.0,1.24997]
[1777042881374,42.64,77931.69,0.0,-0.99446,0.0,1.24483]
[1777042882383,42.64,77919.99,0.0,-0.99451,0.0,1.23388]
[1777042883390,42.64,77922.03,0.0,-0.9945,0.0,1.23609]
[1777042886442,42.64,77919.87,0.0,-0.99451,0.0,1.23456]
[1777042886519,42.64,77919.87,0.0,-0.99451,0.0,1.23456]
[1777042886528,42.65,77919.6,0.0,-0.99451,0.0,1.23457]
[1777042886904,42.65,77919.6,0.0,-0.99451,0.0,1.23457]
[1777042887017,42.65,77919.6,0.0,-0.99451,0.0,1.23457]
[1777042891178,42.65,77919.99,0.0,-0.9945,0.0,1.236]
[1777042891270,42.65,77919.99,0.0,-0.9945,0.0,1.236]
[1777042891519,42.65,77919.99,0.0,-0.9945,0.0,1.236]
[1777042891554,42.65,77918.68,0.0,-0.99451,0.0,1.23413]
[1777042894638,42.65,77919.03,0.0,-0.9945,0.0,1.23499]
[1777042894769,42.65,77919.03,0.0,-0.9945,0.0,1.23499]
[1777042894871,42.66,77921.3,0.0,-0.99449,0.0,1.23768]
[1777042894934,42.66,77921.3,0.0,-0.99449,0.0,1.23768]
[1777042895019,42.66,77921.3,0.0,-0.99449,0.0,1.23768]
[1777042898556,42.66,77921.44,0.0,-0.99449,0.0,1.23832]
[1777042898768,42.66,77921.44,0.0,-0.99449,0.0,1.23832]
[1777042902685,42.67,77919.83,0.0,-0.99449,0.0,1.2378]
[1777042902773,42.67,77919.83,0.0,-0.99449,0.0,1.2378]
[1777042902787,42.67,77915.79,0.0,-0.99451,0.0,1.23419]
[1777042904536,42.67,77907.95,0.0,-0.99455,0.0,1.22674]
[1777042905559,42.67,77898.51,0.0,-0.99459,0.0,1.21782]
[1777042906564,42.67,77898.51,0.0,-0.99459,0.0,1.21782]
[1777042906659,42.67,77898.44,0.0,-0.99459,0.0,1.21775]
[1777042907569,42.67,77892.37,0.0,-0.99462,0.0,1.21205]
[1777042909583,42.67,77887.08,0.0,-0.99464,0.0,1.20709]
[1777042912684,42.67,77889.85,0.0,-0.99463,0.0,1.20968]
[1777042912769,42.67,77889.85,0.0,-0.99463,0.0,1.20968]
[1777042913610,42.67,77897.61,0.0,-0.99459,0.0,1.21757]
[1777042914617,42.67,77904.96,0.0,-0.99455,0.0,1.22481]
[1777042915625,42.67,77904.29,0.0,-0.99456,0.0,1.22446]
[1777042916632,42.67,77909.23,0.0,-0.99453,0.0,1.2294]
[1777042917059,42.67,77909.23,0.0,-0.99453,0.0,1.2294]
[1777042917270,42.67,77909.23,0.0,-0.99453,0.0,1.2294]
[1777042919073,42.68,77910.36,0.0,-0.99452,0.0,1.231]
[1777042919268,42.68,77910.36,0.0,-0.99452,0.0,1.231]
[1777042919652,42.68,77911.01,0.0,-0.99452,0.0,1.23213]
[1777042921576,42.68,77913.08,0.0,-0.99451,0.0,1.23435]
[1777042921770,42.68,77913.08,0.0,-0.99451,0.0,1.23435]
[1777042923687,42.69,77924.05,0.0,-0.99445,0.0,1.24557]
[1777042924694,42.69,77924.96,0.0,-0.99445,0.0,1.24667]
[1777042925052,42.69,77924.96,0.0,-0.99445,0.0,1.24667]
[1777042925275,42.69,77924.96,0.0,-0.99445,0.0,1.24667]
[1777042926708,42.69,77929.93,0.0,-0.99442,0.0,1.2519]
[1777042929113,42.69,77929.26,0.0,-0.99442,0.0,1.25168]
[1777042929269,42.69,77929.26,0.0,-0.99442,0.0,1.25168]
[1777042930115,42.69,77929.23,0.0,-0.99442,0.0,1.25187]
[1777042930268,42.69,77929.23,0.0,-0.99442,0.0,1.25187]
[1777042930736,42.69,77930.06,0.0,-0.99442,0.0,1.25288]
[1777042932752,42.7,77941.35,0.0,-0.99436,0.0,1.26424]
[1777042933758,42.7,77950.96,0.0,-0.99431,0.0,1.2738]
[1777042934764,42.7,77952.52,0.0,-0.9943,0.0,1.2755]
[1777042936995,42.7,77953.19,0.0,-0.9943,0.0,1.27651]
[1777042937024,42.7,77953.19,0.0,-0.9943,0.0,1.27651]
[1777042938794,42.7,77960.62,0.0,-0.99426,0.0,1.28415]
[1777042940863,42.7,77963.29,0.0,-0.99425,0.0,1.28694]
[1777042941020,42.7,77961.35,0.0,-0.99426,0.0,1.28518]
[1777042945843,42.71,77945.23,0.0,-0.99433,0.0,1.27019]
[1777042946850,42.71,77941.98,0.0,-0.99434,0.0,1.26721]
[1777042948080,42.71,77944.72,0.0,-0.99433,0.0,1.27008]
[1777042948271,42.71,77944.72,0.0,-0.99433,0.0,1.27008]
[1777042949871,42.71,77951.13,0.0,-0.9943,0.0,1.27672]
[1777042950878,42.71,77951.23,0.0,-0.9943,0.0,1.27699]
[1777042951228,42.71,77951.23,0.0,-0.9943,0.0,1.27699]
[1777042951269,42.71,77951.23,0.0,-0.9943,0.0,1.27699]
[1777042951884,42.71,77950.05,0.0,-0.99431,0.0,1.27511]
[1777042953549,42.71,77950.52,0.0,-0.9943,0.0,1.27575]
[1777042953769,42.71,77950.52,0.0,-0.9943,0.0,1.27575]
[1777042955590,42.72,77949.56,0.0,-0.9943,0.0,1.27517]
[1777042955770,42.72,77949.56,0.0,-0.9943,0.0,1.27517]
[1777042955913,42.72,77953.42,0.0,-0.99429,0.0,1.27913]
[1777042957281,42.72,77955.84,0.0,-0.99427,0.0,1.2815]
[1777042957521,42.72,77955.84,0.0,-0.99427,0.0,1.2815]
[1777042957927,42.72,77955.33,0.0,-0.99428,0.0,1.281]
[1777042959955,42.72,77956.26,0.0,-0.99427,0.0,1.28192]
[1777042960019,42.72,77958.56,0.0,-0.99426,0.0,1.28418]
[1777042964713,42.72,77960.09,0.0,-0.99425,0.0,1.28568]
[1777042964769,42.72,77960.09,0.0,-0.99425,0.0,1.28568]
[1777042964870,42.72,77960.33,0.0,-0.99425,0.0,1.28592]
[1777042965779,42.72,77960.33,0.0,-0.99425,0.0,1.28592]
[1777042966021,42.72,77960.1,0.0,-0.99425,0.0,1.28569]
[1777042967012,42.72,77965.9,0.0,-0.99422,0.0,1.29141]
[1777042969101,42.72,77967.09,0.0,-0.99422,0.0,1.29259]
[1777042969268,42.72,77967.09,0.0,-0.99422,0.0,1.29259]
[1777042969313,42.72,77967.09,0.0,-0.99422,0.0,1.29259]
[1777042969520,42.72,77967.09,0.0,-0.99422,0.0,1.29259]
[1777042969621,42.72,77967.13,0.0,-0.99422,0.0,1.29263]
[1777042972521,42.72,77964.44,0.0,-0.99423,0.0,1.28997]
[1777042972769,42.72,77964.44,0.0,-0.99423,0.0,1.28997]
[1777042976214,42.72,77966.37,0.0,-0.99422,0.0,1.29188]
[1777042976270,42.72,77966.37,0.0,-0.99422,0.0,1.29188]
[1777042976368,42.72,77966.05,0.0,-0.99422,0.0,1.29156]
[1777042981631,42.72,77968.31,0.0,-0.99421,0.0,1.2938]
[1777042981675,42.72,77982.56,0.0,-0.99414,0.0,1.30797]
[1777042982121,42.72,77988.85,0.0,-0.99411,0.0,1.31427]
[1777042983129,42.72,77981.44,0.0,-0.99415,0.0,1.30685]
[1777042984136,42.72,77980.88,0.0,-0.99415,0.0,1.30629]
[1777042989170,42.72,77980.53,0.0,-0.99415,0.0,1.30594]
[1777042994206,42.72,77981.38,0.0,-0.99415,0.0,1.30679]
[1777042995165,42.72,77981.38,0.0,-0.99415,0.0,1.30679]
[1777042995525,42.72,77981.38,0.0,-0.99415,0.0,1.30679]
[1777042996220,42.72,77975.29,0.0,-0.99418,0.0,1.30072]
[1777042997227,42.72,77966.24,0.0,-0.99422,0.0,1.29175]
[1777042998234,42.72,77963.07,0.0,-0.99424,0.0,1.28862]
[1777042999281,42.72,77963.07,0.0,-0.99424,0.0,1.28862]
[1777042999387,42.72,77963.07,0.0,-0.99424,0.0,1.28862]
[1777042999423,42.72,77963.07,0.0,-0.99424,0.0,1.28862]
[1777042999488,42.72,77962.71,0.0,-0.99424,0.0,1.28826]
[1777043000248,42.72,77958.76,0.0,-0.99426,0.0,1.28437]
[1777043002262,42.72,77955.04,0.0,-0.99428,0.0,1.28072]
[1777043005641,42.72,77953.64,0.0,-0.99428,0.0,1.27934]
[1777043005731,42.72,77953.64,0.0,-0.99428,0.0,1.27934]
[1777043005769,42.72,77953.64,0.0,-0.99428,0.0,1.27934]
[1777043005832,42.72,77953.48,0.0,-0.99428,0.0,1.27919]
[1777043008304,42.72,77957.37,0.0,-0.99427,0.0,1.28301]
[1777043010788,42.72,77959.99,0.0,-0.99425,0.0,1.28558]
[1777043010945,42.72,77959.99,0.0,-0.99425,0.0,1.28558]
[1777043011019,42.72,77959.99,0.0,-0.99425,0.0,1.28558]
[1777043011324,42.72,77963.17,0.0,-0.99424,0.0,1.28781]
[1777043012332,42.72,77969.05,0.0,-0.99421,0.0,1.29362]
[1777043014863,42.72,77970.47,0.0,-0.99421,0.0,1.29503]
[1777043014975,42.72,77970.47,0.0,-0.99421,0.0,1.29503]
[1777043015037,42.72,77970.47,0.0,-0.99421,0.0,1.29503]
[1777043015353,42.72,77967.14,0.0,-0.99422,0.0,1.29173]
[1777043019634,42.72,77967.26,0.0,-0.99422,0.0,1.29185]
[1777043019726,42.72,77967.26,0.0,-0.99422,0.0,1.29185]
[1777043019769,42.72,77967.26,0.0,-0.99422,0.0,1.29185]
[1777043019870,42.72,77966.78,0.0,-0.99422,0.0,1.29138]
[1777043021395,42.72,77963.01,0.0,-0.99424,0.0,1.28766]
[1777043022402,42.72,77958.83,0.0,-0.99426,0.0,1.28354]
[1777043023265,42.72,77958.83,0.0,-0.99426,0.0,1.28354]
[1777043023379,42.72,77958.83,0.0,-0.99426,0.0,1.28354]
[1777043023520,42.72,77958.83,0.0,-0.99426,0.0,1.28354]
[1777043023604,42.72,77960.69,0.0,-0.99425,0.0,1.28537]
[1777043026435,42.72,77973.58,0.0,-0.99419,0.0,1.29811]
[1777043027440,42.72,77977.15,0.0,-0.99417,0.0,1.30166]
[1777043028145,42.72,77977.15,0.0,-0.99417,0.0,1.30166]
[1777043028269,42.72,77977.15,0.0,-0.99417,0.0,1.30166]
[1777043028293,42.72,77977.15,0.0,-0.99417,0.0,1.30166]
[1777043028519,42.72,77977.15,0.0,-0.99417,0.0,1.30166]
[1777043028621,42.72,77976.59,0.0,-0.99418,0.0,1.30111]
[1777043034490,42.72,77978.36,0.0,-0.99417,0.0,1.30287]
[1777043036485,42.72,77979.18,0.0,-0.99416,0.0,1.30368]
[1777043036520,42.72,77979.18,0.0,-0.99416,0.0,1.30368]
[1777043037510,42.72,77973.43,0.0,-0.99419,0.0,1.29797]
[1777043038214,42.72,77973.43,0.0,-0.99419,0.0,1.29797]
[1777043038270,42.72,77973.43,0.0,-0.99419,0.0,1.29797]
[1777043038771,42.72,77973.43,0.0,-0.99419,0.0,1.29797]
[1777043039018,42.72,77973.43,0.0,-0.99419,0.0,1.29797]
[1777043038797,42.72,77967.59,0.0,-0.99422,0.0,1.29218]
[1777043040819,42.72,77968.66,0.0,-0.99421,0.0,1.29324]
[1777043041019,42.72,77968.66,0.0,-0.99421,0.0,1.29324]
[1777043041538,42.72,77962.35,0.0,-0.99425,0.0,1.28701]
[1777043042546,42.72,77951.28,0.0,-0.9943,0.0,1.27613]
[1777043043343,42.72,77951.28,0.0,-0.9943,0.0,1.27613]
[1777043043518,42.72,77951.28,0.0,-0.9943,0.0,1.27613]
[1777043043760,42.72,77951.28,0.0,-0.9943,0.0,1.27613]
[1777043043769,42.72,77951.28,0.0,-0.9943,0.0,1.27613]
[1777043043862,42.72,77946.45,0.0,-0.99432,0.0,1.27141]
[1777043047007,42.72,77949.67,0.0,-0.99431,0.0,1.27456]
[1777043047020,42.72,77949.67,0.0,-0.99431,0.0,1.27456]
[1777043048588,42.72,77937.02,0.0,-0.99437,0.0,1.26224]
[1777043049180,42.72,77937.02,0.0,-0.99437,0.0,1.26224]
[1777043049251,42.72,77937.02,0.0,-0.99437,0.0,1.26224]
[1777043049269,42.72,77937.02,0.0,-0.99437,0.0,1.26224]
[1777043049595,42.72,77935.66,0.0,-0.99437,0.0,1.26092]
[1777043054629,42.72,77931.78,0.0,-0.99439,0.0,1.25716]
[1777043055637,42.72,77923.45,0.0,-0.99443,0.0,1.24913]
[1777043056644,42.72,77923.09,0.0,-0.99443,0.0,1.24879]
[1777043057233,42.72,77923.09,0.0,-0.99443,0.0,1.24879]
[1777043057269,42.72,77923.09,0.0,-0.99443,0.0,1.24879]
[1777043057293,42.72,77923.09,0.0,-0.99443,0.0,1.24879]
[1777043057521,42.72,77923.09,0.0,-0.99443,0.0,1.24879]
[1777043057651,42.72,77922.95,0.0,-0.99444,0.0,1.24865]
[1777043060672,42.72,77917.94,0.0,-0.99446,0.0,1.24385]
[1777043061679,42.72,77910.7,0.0,-0.99449,0.0,1.23693]
[1777043062685,42.72,77905.29,0.0,-0.99452,0.0,1.23178]
[1777043063693,42.72,77904.58,0.0,-0.99452,0.0,1.2311]
[1777043064228,42.72,77904.58,0.0,-0.99452,0.0,1.2311]
[1777043064269,42.72,77904.58,0.0,-0.99452,0.0,1.2311]
[1777043069169,42.72,77904.85,0.0,-0.99452,0.0,1.23136]
[1777043069243,42.72,77904.85,0.0,-0.99452,0.0,1.23136]
[1777043069268,42.72,77904.85,0.0,-0.99452,0.0,1.23136]
[1777043069735,42.72,77904.95,0.0,-0.99452,0.0,1.23145]
[1777043072757,42.72,77897.85,0.0,-0.99456,0.0,1.22385]
[1777043073764,42.72,77884.32,0.0,-0.99462,0.0,1.21112]
[1777043075351,42.72,77884.7,0.0,-0.99462,0.0,1.21147]
[1777043075401,42.72,77884.7,0.0,-0.99462,0.0,1.21147]
[1777043075520,42.72,77884.7,0.0,-0.99462,0.0,1.21147]
[1777043075778,42.72,77884.09,0.0,-0.99462,0.0,1.2109]
[1777043080812,42.72,77885.9,0.0,-0.99461,0.0,1.2126]
[1777043082827,42.72,77890.26,0.0,-0.99459,0.0,1.21669]
[1777043084456,42.72,77892.63,0.0,-0.99458,0.0,1.21892]
[1777043084519,42.72,77892.63,0.0,-0.99458,0.0,1.21892]
[1777043084652,42.72,77892.63,0.0,-0.99458,0.0,1.21892]
[1777043084768,42.72,77892.63,0.0,-0.99458,0.0,1.21892]
[1777043084847,42.72,77888.97,0.0,-0.9946,0.0,1.21548]
[1777043087119,42.72,77887.1,0.0,-0.99461,0.0,1.21372]
[1777043087268,42.72,77887.1,0.0,-0.99461,0.0,1.21372]
[1777043092903,42.72,77888.3,0.0,-0.9946,0.0,1.21485]
[1777043093903,42.72,77888.3,0.0,-0.9946,0.0,1.21485]
[1777043093954,42.72,77888.3,0.0,-0.9946,0.0,1.21485]
[1777043094017,42.72,77888.3,0.0,-0.9946,0.0,1.21485]
[1777043094110,42.72,77889.19,0.0,-0.9946,0.0,1.21569]
[1777043097938,42.72,77885.6,0.0,-0.99461,0.0,1.21232]
[1777043098974,42.72,77885.6,0.0,-0.99461,0.0,1.21232]
[1777043099019,42.72,77885.6,0.0,-0.99461,0.0,1.21232]
[1777043099120,42.72,77883.24,0.0,-0.99462,0.0,1.2101]
[1777043099269,42.72,77883.24,0.0,-0.99462,0.0,1.2101]
[1777043101965,42.72,77877.82,0.0,-0.99465,0.0,1.20504]
[1777043102973,42.72,77865.76,0.0,-0.9947,0.0,1.19383]
[1777043103980,42.72,77860.31,0.0,-0.99473,0.0,1.18879]
[1777043108028,42.72,77858.41,0.0,-0.99474,0.0,1.18704]
[1777043108270,42.72,77858.8,0.0,-0.99474,0.0,1.1874]
[1777043114100,42.72,77856.52,0.0,-0.99475,0.0,1.1853]
[1777043114175,42.72,77856.27,0.0,-0.99475,0.0,1.18507]
[1777043114268,42.72,77856.27,0.0,-0.99475,0.0,1.18507]
[1777043115060,42.72,77857.41,0.0,-0.99474,0.0,1.18612]
[1777043117082,42.72,77838.67,0.0,-0.99483,0.0,1.16896]
[1777043118090,42.72,77836.44,0.0,-0.99484,0.0,1.16694]
[1777043121790,42.72,77836.4,0.0,-0.99484,0.0,1.1669]
[1777043122118,42.72,77827.09,0.0,-0.99488,0.0,1.15847]
[1777043123127,42.72,77814.97,0.0,-0.99493,0.0,1.14757]
[1777043124131,42.72,77806.07,0.0,-0.99497,0.0,1.13962]
[1777043125139,42.72,77810.83,0.0,-0.99495,0.0,1.14387]
[1777043125448,42.72,77810.83,0.0,-0.99495,0.0,1.14387]
[1777043129167,42.72,77819.06,0.0,-0.99491,0.0,1.15124]
[1777043130175,42.72,77826.16,0.0,-0.99488,0.0,1.15763]
[1777043131184,42.72,77831.28,0.0,-0.99486,0.0,1.16142]
[1777043132201,42.72,77827.77,0.0,-0.99488,0.0,1.15825]
[1777043133201,42.72,77822.59,0.0,-0.9949,0.0,1.15358]
[1777043134208,42.72,77818.9,0.0,-0.99492,0.0,1.15026]
[1777043135215,42.72,77814.69,0.0,-0.99494,0.0,1.14649]
[1777043136222,42.72,77811.37,0.0,-0.99495,0.0,1.14352]
[1777043138112,42.72,77811.37,0.0,-0.99495,0.0,1.14352]
[1777043138115,42.72,77811.37,0.0,-0.99495,0.0,1.14352]
[1777043137230,42.72,77805.81,0.0,-0.99497,0.0,1.13856]
[1777043138272,42.72,77805.81,0.0,-0.99497,0.0,1.13856]
[1777043138289,42.72,77807.19,0.0,-0.99497,0.0,1.13979]
[1777043140359,42.72,77807.52,0.0,-0.99497,0.0,1.14009]
[1777043140363,42.72,77807.52,0.0,-0.99497,0.0,1.14009]
[1777043140520,42.72,77807.52,0.0,-0.99497,0.0,1.14009]
[1777043140555,42.72,77808.71,0.0,-0.99496,0.0,1.14115]
[1777043141258,42.72,77804.63,0.0,-0.99498,0.0,1.13751]
[1777043142265,42.72,77793.82,0.0,-0.99503,0.0,1.12793]
[1777043143277,42.72,77784.35,0.0,-0.99507,0.0,1.1196]
[1777043144284,42.72,77782.71,0.0,-0.99507,0.0,1.11816]
[1777043147312,42.72,77789.41,0.0,-0.99504,0.0,1.12405]
[1777043149007,42.72,77789.41,0.0,-0.99504,0.0,1.12405]
[1777043149023,42.72,77789.41,0.0,-0.99504,0.0,1.12405]
[1777043149073,42.72,77791.53,0.0,-0.99504,0.0,1.12591]
[1777043151871,42.72,77792.26,0.0,-0.99503,0.0,1.12656]
[1777043152019,42.72,77792.26,0.0,-0.99503,0.0,1.12656]
[1777043152073,42.72,77791.56,0.0,-0.99504,0.0,1.12594]
[1777043153992,42.72,77790.37,0.0,-0.99504,0.0,1.12489]
[1777043154020,42.72,77790.37,0.0,-0.99504,0.0,1.12489]
[1777043154049,42.72,77789.38,0.0,-0.99505,0.0,1.12402]
[1777043156075,42.72,77789.68,0.0,-0.99504,0.0,1.12428]
[1777043156140,42.72,77789.68,0.0,-0.99504,0.0,1.12428]
[1777043156110,42.72,77787.53,0.0,-0.99505,0.0,1.12239]
[1777043156269,42.72,77787.53,0.0,-0.99505,0.0,1.12239]
[1777043156395,42.72,77784.21,0.0,-0.99507,0.0,1.11947]
[1777043159417,42.72,77774.37,0.0,-0.99511,0.0,1.11087]
[1777043160424,42.72,77771.63,0.0,-0.99512,0.0,1.10848]
[1777043161403,42.72,77771.63,0.0,-0.99512,0.0,1.10848]
[1777043161519,42.72,77771.63,0.0,-0.99512,0.0,1.10848]
[1777043161620,42.72,77772.03,0.0,-0.99512,0.0,1.10884]
[1777043163451,42.72,77763.85,0.0,-0.99515,0.0,1.10174]
[1777043164456,42.72,77762.75,0.0,-0.99516,0.0,1.10081]
[1777043166472,42.72,77745.23,0.0,-0.99523,0.0,1.08578]
[1777043167478,42.72,77735.67,0.0,-0.99527,0.0,1.07768]
[1777043168485,42.72,77736.78,0.0,-0.99527,0.0,1.07869]
[1777043169492,42.72,77728.14,0.0,-0.9953,0.0,1.07142]
[1777043170499,42.72,77721.67,0.0,-0.99533,0.0,1.06604]
[1777043173105,42.72,77716.61,0.0,-0.99535,0.0,1.06206]
[1777043173521,42.72,77721.35,0.0,-0.99533,0.0,1.06604]
[1777043174528,42.72,77724.8,0.0,-0.99531,0.0,1.06904]
[1777043178556,42.72,77737.31,0.0,-0.99526,0.0,1.07996]
[1777043179563,42.72,77750.59,0.0,-0.9952,0.0,1.09137]
[1777043180875,42.72,77750.59,0.0,-0.9952,0.0,1.09137]
[1777043180981,42.72,77756.65,0.0,-0.99518,0.0,1.09662]
[1777043181601,42.72,77728.36,0.0,-0.9953,0.0,1.07248]
[1777043182593,42.72,77718.23,0.0,-0.99534,0.0,1.06401]
[1777043183599,42.72,77719.02,0.0,-0.99533,0.0,1.06477]
[1777043184873,42.72,77719.02,0.0,-0.99533,0.0,1.06477]
[1777043186968,42.72,77717.9,0.0,-0.99534,0.0,1.064]
[1777043187829,42.73,77682.72,0.0,-0.99548,0.0,1.03494]
[1777043188636,42.73,77676.5,0.0,-0.9955,0.0,1.02998]
[1777043189643,42.73,77672.62,0.0,-0.99551,0.0,1.02696]
[1777043190991,42.73,77672.62,0.0,-0.99551,0.0,1.02696]
[1777043191475,42.73,77671.92,0.0,-0.99552,0.0,1.02578]
[1777043191657,42.73,77661.79,0.0,-0.99556,0.0,1.01771]
[1777043192664,42.74,77662.57,0.0,-0.99555,0.0,1.02011]
[1777043195032,42.74,77663.94,0.0,-0.99554,0.0,1.02139]
[1777043195122,42.74,77656.36,0.0,-0.99557,0.0,1.01542]
[1777043196074,42.74,77656.36,0.0,-0.99557,0.0,1.01542]
[1777043196192,42.75,77674.08,0.0,-0.99549,0.0,1.03166]
[1777043196699,42.75,77637.15,0.0,-0.99563,0.0,1.00194]
[1777043197706,42.75,77630.78,0.0,-0.99566,0.0,0.99707]
[1777043199642,42.76,77629.05,0.0,-0.99566,0.0,0.99591]
[1777043202141,42.76,77629.48,0.0,-0.99566,0.0,0.99669]
[1777043202224,42.76,77626.14,0.0,-0.99567,0.0,0.99447]
[1777043202742,42.76,77612.23,0.0,-0.99572,0.0,0.98348]
[1777043203750,42.78,77621.89,0.0,-0.99567,0.0,0.99347]
[1777043204757,42.78,77623.08,0.0,-0.99567,0.0,0.99463]
[1777043206158,42.78,77623.08,0.0,-0.99567,0.0,0.99463]
[1777043207777,42.78,77627.29,0.0,-0.99565,0.0,0.99864]
[1777043208785,42.78,77636.11,0.0,-0.99561,0.0,1.00589]
[1777043209792,42.78,77631.06,0.0,-0.99563,0.0,1.00205]
[1777043210799,42.79,77625.71,0.0,-0.99565,0.0,0.99799]
[1777043212813,42.79,77630.71,0.0,-0.99563,0.0,1.00239]
[1777043213829,42.79,77640.03,0.0,-0.99559,0.0,1.01006]
[1777043215839,42.79,77645.4,0.0,-0.99557,0.0,1.01477]
[1777043216846,42.79,77649.14,0.0,-0.99556,0.0,1.01798]
[1777043218861,42.79,77664.29,0.0,-0.9955,0.0,1.03065]
[1777043219868,42.8,77668.57,0.0,-0.99548,0.0,1.03432]
[1777043220875,42.8,77671.41,0.0,-0.99547,0.0,1.0368]
[1777043221881,42.8,77675.6,0.0,-0.99545,0.0,1.04038]
[1777043224903,42.8,77668.94,0.0,-0.99547,0.0,1.03531]
[1777043225910,42.8,77674.42,0.0,-0.99545,0.0,1.03995]
[1777043226917,42.8,77682.25,0.0,-0.99542,0.0,1.04656]
[1777043227930,42.8,77687.61,0.0,-0.9954,0.0,1.05114]
[1777043228932,42.8,77693.75,0.0,-0.99537,0.0,1.05638]
[1777043229939,42.8,77699.81,0.0,-0.99535,0.0,1.06156]
[1777043230946,42.8,77704.07,0.0,-0.99533,0.0,1.06524]
[1777043231953,42.8,77700.34,0.0,-0.99534,0.0,1.0622]
[1777043232960,42.81,77696.36,0.0,-0.99536,0.0,1.05895]
[1777043234974,42.81,77696.59,0.0,-0.99536,0.0,1.05933]
[1777043235986,42.81,77699.72,0.0,-0.99534,0.0,1.06205]
[1777043236988,42.81,77704.04,0.0,-0.99533,0.0,1.06577]
[1777043239003,42.81,77708.12,0.0,-0.99531,0.0,1.06938]
[1777043243034,42.81,77717.63,0.0,-0.99527,0.0,1.0778]
[1777043246055,42.81,77721.5,0.0,-0.99525,0.0,1.08127]
[1777043248069,42.81,77708.67,0.0,-0.9953,0.0,1.07051]
[1777043249180,42.81,77711.36,0.0,-0.99529,0.0,1.07286]
[1777043250208,42.81,77711.36,0.0,-0.99529,0.0,1.07286]
[1777043250269,42.81,77711.36,0.0,-0.99529,0.0,1.07286]
[1777043250291,42.81,77709.55,0.0,-0.9953,0.0,1.0714]
[1777043250400,42.81,77709.55,0.0,-0.9953,0.0,1.0714]
[1777043250520,42.81,77709.55,0.0,-0.9953,0.0,1.0714]
[1777043251090,42.81,77705.23,0.0,-0.99532,0.0,1.06705]
[1777043252780,42.81,77704.08,0.0,-0.99532,0.0,1.06616]
[1777043252829,42.81,77704.08,0.0,-0.99532,0.0,1.06616]
[1777043253022,42.81,77704.08,0.0,-0.99532,0.0,1.06616]
[1777043253103,42.81,77706.21,0.0,-0.99531,0.0,1.06803]
[1777043256125,42.82,77712.83,0.0,-0.99529,0.0,1.07384]
[1777043256971,42.82,77712.83,0.0,-0.99529,0.0,1.07384]
[1777043257020,42.82,77712.83,0.0,-0.99529,0.0,1.07384]
[1777043257110,42.82,77712.83,0.0,-0.99529,0.0,1.07384]
[1777043257269,42.82,77712.83,0.0,-0.99529,0.0,1.07384]
[1777043257132,42.82,77717.64,0.0,-0.99527,0.0,1.07798]
[1777043259150,42.82,77717.82,0.0,-0.99527,0.0,1.07819]
[1777043259269,42.82,77717.82,0.0,-0.99527,0.0,1.07819]
[1777043259285,42.82,77717.82,0.0,-0.99527,0.0,1.07819]
[1777043259201,42.82,77721.85,0.0,-0.99525,0.0,1.08167]
[1777043259519,42.82,77721.85,0.0,-0.99525,0.0,1.08167]
[1777043260153,42.82,77721.59,0.0,-0.99525,0.0,1.08149]
[1777043263174,42.82,77703.15,0.0,-0.99532,0.0,1.066]
[1777043263934,42.82,77703.15,0.0,-0.99532,0.0,1.066]
[1777043264181,42.82,77676.76,0.0,-0.99543,0.0,1.04406]
[1777043265188,42.82,77666.04,0.0,-0.99547,0.0,1.03543]
[1777043266195,42.82,77665.17,0.0,-0.99547,0.0,1.03485]
[1777043267957,42.82,77664.46,0.0,-0.99548,0.0,1.03441]
[1777043270226,42.82,77667.92,0.0,-0.99546,0.0,1.03767]
[1777043272240,42.83,77657.44,0.0,-0.9955,0.0,1.02936]
[1777043273247,42.83,77654.39,0.0,-0.99551,0.0,1.02703]
[1777043278284,42.83,77655.48,0.0,-0.9955,0.0,1.0287]
[1777043281304,42.83,77661.4,0.0,-0.99548,0.0,1.034]
[1777043281476,42.83,77661.4,0.0,-0.99548,0.0,1.034]
[1777043281520,42.83,77661.4,0.0,-0.99548,0.0,1.034]
[1777043282311,42.83,77660.09,0.0,-0.99548,0.0,1.03307]
[1777043282764,42.83,77660.09,0.0,-0.99548,0.0,1.03307]
[1777043282769,42.83,77660.09,0.0,-0.99548,0.0,1.03307]
[1777043285081,42.84,77657.64,0.0,-0.99549,0.0,1.03137]
[1777043285270,42.84,77657.64,0.0,-0.99549,0.0,1.03137]
[1777043285331,42.84,77654.54,0.0,-0.9955,0.0,1.02899]
[1777043285431,42.84,77654.54,0.0,-0.9955,0.0,1.02899]
[1777043285519,42.84,77654.54,0.0,-0.9955,0.0,1.02899]
[1777043287715,42.84,77654.09,0.0,-0.9955,0.0,1.02877]
[1777043287768,42.84,77654.09,0.0,-0.9955,0.0,1.02877]
[1777043287816,42.84,77653.36,0.0,-0.99551,0.0,1.02833]
[1777043289016,42.84,77653.36,0.0,-0.99551,0.0,1.02833]
[1777043289274,42.84,77653.36,0.0,-0.99551,0.0,1.02833]
[1777043289360,42.84,77658.87,0.0,-0.99548,0.0,1.03315]
[1777043290367,42.84,77661.85,0.0,-0.99547,0.0,1.03574]
[1777043293018,42.84,77662.51,0.0,-0.99547,0.0,1.03642]
[1777043293153,42.84,77662.51,0.0,-0.99547,0.0,1.03642]
[1777043293270,42.84,77662.51,0.0,-0.99547,0.0,1.03642]
[1777043293253,42.84,77665.52,0.0,-0.99545,0.0,1.03917]
[1777043295465,42.84,77666.57,0.0,-0.99545,0.0,1.04017]
[1777043295524,42.84,77666.57,0.0,-0.99545,0.0,1.04017]
[1777043295625,42.85,77665.15,0.0,-0.99545,0.0,1.03914]
[1777043297311,42.85,77665.15,0.0,-0.99545,0.0,1.03914]
[1777043297524,42.85,77665.31,0.0,-0.99545,0.0,1.03941]
[1777043297532,42.85,77668.48,0.0,-0.99544,0.0,1.04216]
[1777043298807,42.85,77668.48,0.0,-0.99544,0.0,1.04216]
[1777043299019,42.85,77668.48,0.0,-0.99544,0.0,1.04216]
[1777043299101,42.85,77663.83,0.0,-0.99546,0.0,1.03861]
[1777043300927,42.85,77662.49,0.0,-0.99546,0.0,1.03751]
[1777043301021,42.85,77662.49,0.0,-0.99546,0.0,1.03751]
[1777043301029,42.85,77660.84,0.0,-0.99547,0.0,1.0363]
[1777043303331,42.85,77660.95,0.0,-0.99547,0.0,1.03653]
[1777043303520,42.85,77660.98,0.0,-0.99546,0.0,1.03685]
[1777043307070,42.85,77659.5,0.0,-0.99547,0.0,1.03593]
[1777043307238,42.85,77659.5,0.0,-0.99547,0.0,1.03593]
[1777043307270,42.85,77659.5,0.0,-0.99547,0.0,1.03593]
[1777043307261,42.86,77655.99,0.0,-0.99548,0.0,1.03336]
[1777043307494,42.86,77654.17,0.0,-0.99549,0.0,1.03187]
[1777043309504,42.86,77647.06,0.0,-0.99551,0.0,1.02639]
[1777043310940,42.86,77647.06,0.0,-0.99551,0.0,1.02639]
[1777043311028,42.86,77647.06,0.0,-0.99551,0.0,1.02639]
[1777043313532,42.86,77639.68,0.0,-0.99554,0.0,1.02031]
[1777043315239,42.86,77639.68,0.0,-0.99554,0.0,1.02031]
[1777043315269,42.86,77639.68,0.0,-0.99554,0.0,1.02031]
[1777043315340,42.86,77641.33,0.0,-0.99554,0.0,1.02199]
[1777043316224,42.86,77641.33,0.0,-0.99554,0.0,1.02199]
[1777043316277,42.86,77641.33,0.0,-0.99554,0.0,1.02199]
[1777043317291,42.87,77642.16,0.0,-0.99553,0.0,1.02284]
[1777043316554,42.87,77646.75,0.0,-0.99551,0.0,1.02657]
[1777043317518,42.87,77646.75,0.0,-0.99551,0.0,1.02657]
[1777043317723,42.87,77646.75,0.0,-0.99551,0.0,1.02657]
[1777043317769,42.87,77646.75,0.0,-0.99551,0.0,1.02657]
[1777043317858,42.87,77647.85,0.0,-0.99551,0.0,1.02763]
[1777043318568,42.87,77645.16,0.0,-0.99552,0.0,1.0256]
[1777043319894,42.87,77645.16,0.0,-0.99552,0.0,1.0256]
[1777043320021,42.87,77645.16,0.0,-0.99552,0.0,1.0256]
[1777043320125,42.87,77648.18,0.0,-0.99551,0.0,1.02822]
[1777043321761,42.87,77646.18,0.0,-0.99551,0.0,1.02676]
[1777043321769,42.87,77646.18,0.0,-0.99551,0.0,1.02676]
[1777043321918,42.87,77648.47,0.0,-0.9955,0.0,1.02878]
[1777043323590,42.87,77645.86,0.0,-0.99551,0.0,1.02682]
[1777043323768,42.87,77645.86,0.0,-0.99551,0.0,1.02682]
[1777043327631,42.88,77650.59,0.0,-0.99549,0.0,1.03148]
[1777043328888,42.88,77650.59,0.0,-0.99549,0.0,1.03148]
[1777043329020,42.88,77650.59,0.0,-0.99549,0.0,1.03148]
[1777043329121,42.88,77655.34,0.0,-0.99547,0.0,1.03567]
[1777043329483,42.88,77655.34,0.0,-0.99547,0.0,1.03567]
[1777043329520,42.88,77655.34,0.0,-0.99547,0.0,1.03567]
[1777043332120,42.88,77654.82,0.0,-0.99547,0.0,1.03539]
[1777043332276,42.88,77654.82,0.0,-0.99547,0.0,1.03539]
[1777043334873,42.88,77655.97,0.0,-0.99546,0.0,1.03676]
[1777043335019,42.88,77655.97,0.0,-0.99546,0.0,1.03676]
[1777043335120,42.88,77655.75,0.0,-0.99546,0.0,1.03687]
[1777043339487,42.89,77655.05,0.0,-0.99546,0.0,1.03673]
[1777043339523,42.89,77655.05,0.0,-0.99546,0.0,1.03673]
[1777043343801,42.89,77654.26,0.0,-0.99546,0.0,1.03666]
[1777043344021,42.89,77654.26,0.0,-0.99546,0.0,1.03666]
[1777043344755,42.89,77655.81,0.0,-0.99546,0.0,1.03822]
[1777043344770,42.89,77655.81,0.0,-0.99546,0.0,1.03822]
[1777043344841,42.89,77657.05,0.0,-0.99545,0.0,1.03924]
[1777043347774,42.89,77672.14,0.0,-0.99539,0.0,1.05212]
[1777043348781,42.89,77681.05,0.0,-0.99535,0.0,1.05966]
[1777043349788,42.89,77682.81,0.0,-0.99535,0.0,1.06123]
[1777043351802,42.9,77687.29,0.0,-0.99533,0.0,1.06518]
[1777043352809,42.9,77683.82,0.0,-0.99534,0.0,1.06237]
[1777043353516,42.9,77683.82,0.0,-0.99534,0.0,1.06237]
[1777043353818,42.9,77684.28,0.0,-0.99534,0.0,1.06285]
[1777043357520,42.9,77685.28,0.0,-0.99533,0.0,1.06399]
[1777043357846,42.9,77678.89,0.0,-0.99536,0.0,1.05874]
[1777043358853,42.9,77671.62,0.0,-0.99539,0.0,1.0528]
[1777043359860,42.9,77670.03,0.0,-0.99539,0.0,1.0516]
[1777043360867,42.9,77664.16,0.0,-0.99542,0.0,1.04686]
[1777043361874,42.9,77661.17,0.0,-0.99543,0.0,1.04452]
[1777043365670,42.9,77662.11,0.0,-0.99542,0.0,1.0457]
[1777043365769,42.9,77662.11,0.0,-0.99542,0.0,1.0457]
[1777043366014,42.9,77662.11,0.0,-0.99542,0.0,1.0457]
[1777043366268,42.9,77662.11,0.0,-0.99542,0.0,1.0457]
[1777043366355,42.91,77667.21,0.0,-0.9954,0.0,1.05017]
[1777043369852,42.91,77666.65,0.0,-0.9954,0.0,1.04994]
[1777043370019,42.91,77666.65,0.0,-0.9954,0.0,1.04994]
[1777043370527,42.91,77667.22,0.0,-0.9954,0.0,1.05054]
[1777043370768,42.91,77667.22,0.0,-0.9954,0.0,1.05054]
[1777043370938,42.91,77662.21,0.0,-0.99542,0.0,1.04651]
[1777043372017,42.91,77662.21,0.0,-0.99542,0.0,1.04651]
[1777043372272,42.91,77662.21,0.0,-0.99542,0.0,1.04651]
[1777043372371,42.91,77656.92,0.0,-0.99544,0.0,1.04164]
[1777043372952,42.91,77659.83,0.0,-0.99543,0.0,1.04403]
[1777043375581,42.91,77658.64,0.0,-0.99543,0.0,1.04331]
[1777043375662,42.91,77658.64,0.0,-0.99543,0.0,1.04331]
[1777043375770,42.91,77658.64,0.0,-0.99543,0.0,1.04331]
[1777043377987,42.91,77663.34,0.0,-0.99541,0.0,1.04757]
[1777043379093,42.91,77663.34,0.0,-0.99541,0.0,1.04757]
[1777043379269,42.91,77663.34,0.0,-0.99541,0.0,1.04757]
[1777043381008,42.92,77659.11,0.0,-0.99543,0.0,1.04445]
[1777043386043,42.92,77659.86,0.0,-0.99542,0.0,1.04569]
[1777043391079,42.92,77658.34,0.0,-0.99542,0.0,1.04504]
[1777043392340,42.92,77658.34,0.0,-0.99542,0.0,1.04504]
[1777043392519,42.92,77658.83,0.0,-0.99542,0.0,1.04568]
[1777043396817,42.93,77660.07,0.0,-0.99541,0.0,1.04706]
[1777043397019,42.93,77660.07,0.0,-0.99541,0.0,1.04706]
[1777043397122,42.93,77665.45,0.0,-0.99539,0.0,1.05163]
[1777043397681,42.93,77665.45,0.0,-0.99539,0.0,1.05163]
[1777043397768,42.93,77665.45,0.0,-0.99539,0.0,1.05163]
[1777043398129,42.93,77669.15,0.0,-0.99538,0.0,1.05482]
[1777043399793,42.93,77667.63,0.0,-0.99538,0.0,1.05366]
[1777043400019,42.93,77667.63,0.0,-0.99538,0.0,1.05366]
[1777043400143,42.93,77664.22,0.0,-0.99539,0.0,1.05093]
[1777043401306,42.93,77664.22,0.0,-0.99539,0.0,1.05093]
[1777043401519,42.93,77662.03,0.0,-0.9954,0.0,1.04933]
[1777043402158,42.93,77673.04,0.0,-0.99536,0.0,1.05847]
[1777043403564,42.93,77671.33,0.0,-0.99536,0.0,1.05716]
[1777043403768,42.93,77671.33,0.0,-0.99536,0.0,1.05716]
[1777043404172,42.93,77663.75,0.0,-0.99539,0.0,1.05096]
[1777043405179,42.93,77657.03,0.0,-0.99542,0.0,1.0455]
[1777043405587,42.93,77657.03,0.0,-0.99542,0.0,1.0455]
[1777043405769,42.93,77657.03,0.0,-0.99542,0.0,1.0455]
[1777043406186,42.93,77657.57,0.0,-0.99542,0.0,1.04606]
[1777043408200,42.93,77668.71,0.0,-0.99537,0.0,1.05553]
[1777043408550,42.93,77668.71,0.0,-0.99537,0.0,1.05553]
[1777043408769,42.93,77668.71,0.0,-0.99537,0.0,1.05553]
[1777043409207,42.94,77673.32,0.0,-0.99535,0.0,1.05949]
[1777043409519,42.94,77673.32,0.0,-0.99535,0.0,1.05949]
[1777043410214,42.94,77673.54,0.0,-0.99535,0.0,1.05977]
[1777043411521,42.94,77675.47,0.0,-0.99534,0.0,1.06148]
[1777043412228,42.94,77678.94,0.0,-0.99533,0.0,1.06448]
[1777043412593,42.94,77678.94,0.0,-0.99533,0.0,1.06448]
[1777043412773,42.94,77678.94,0.0,-0.99533,0.0,1.06448]
[1777043417008,42.94,77679.9,0.0,-0.99532,0.0,1.06573]
[1777043417018,42.94,77679.9,0.0,-0.99532,0.0,1.06573]
[1777043419409,42.94,77678.65,0.0,-0.99533,0.0,1.06486]
[1777043419437,42.94,77681.74,0.0,-0.99531,0.0,1.06754]
[1777043419518,42.94,77681.74,0.0,-0.99531,0.0,1.06754]
[1777043421143,42.94,77681.47,0.0,-0.99531,0.0,1.0674]
[1777043421291,42.94,77686.14,0.0,-0.9953,0.0,1.07142]
[1777043423386,42.94,77685.79,0.0,-0.9953,0.0,1.0712]
[1777043423519,42.94,77685.45,0.0,-0.9953,0.0,1.07099]
[1777043424312,42.94,77683.49,0.0,-0.99531,0.0,1.06943]
[1777043429346,42.95,77670.14,0.0,-0.99536,0.0,1.05866]
[1777043430353,42.95,77668.92,0.0,-0.99536,0.0,1.05774]
[1777043433375,42.95,77674.43,0.0,-0.99534,0.0,1.06186]
[1777043434382,42.95,77669.38,0.0,-0.99536,0.0,1.05818]
[1777043436395,42.95,77666.91,0.0,-0.99537,0.0,1.05633]
[1777043438410,42.95,77673.12,0.0,-0.99534,0.0,1.0617]
[1777043439417,42.95,77683.56,0.0,-0.9953,0.0,1.07055]
[1777043440424,42.96,77686.6,0.0,-0.99529,0.0,1.07318]
[1777043443446,42.96,77693.16,0.0,-0.99526,0.0,1.07893]
[1777043445460,42.96,77698.19,0.0,-0.99524,0.0,1.08331]
[1777043447474,42.96,77694.35,0.0,-0.99525,0.0,1.08015]
[1777043452509,42.96,77694.38,0.0,-0.99525,0.0,1.08043]
[1777043452589,42.96,77694.38,0.0,-0.99525,0.0,1.08043]
[1777043453517,42.96,77694.38,0.0,-0.99525,0.0,1.08043]
[1777043455811,42.96,77696.98,0.0,-0.99524,0.0,1.08273]
[1777043456019,42.96,77696.98,0.0,-0.99524,0.0,1.08273]
[1777043456120,42.96,77697.58,0.0,-0.99524,0.0,1.08329]
[1777043459564,42.96,77713.26,0.0,-0.99517,0.0,1.09685]
[1777043460570,42.96,77713.59,0.0,-0.99517,0.0,1.09715]
[1777043461578,42.96,77709.94,0.0,-0.99519,0.0,1.09404]
[1777043463431,42.96,77709.94,0.0,-0.99519,0.0,1.09404]
[1777043463520,42.96,77709.94,0.0,-0.99519,0.0,1.09404]
[1777043467229,42.96,77712.39,0.0,-0.99517,0.0,1.09624]
[1777043467269,42.96,77712.39,0.0,-0.99517,0.0,1.09624]
[1777043467455,42.96,77712.39,0.0,-0.99517,0.0,1.09624]
[1777043467519,42.96,77712.39,0.0,-0.99517,0.0,1.09624]
[1777043467618,42.96,77718.26,0.0,-0.99515,0.0,1.10132]
[1777043471332,42.96,77715.66,0.0,-0.99516,0.0,1.09909]
[1777043471519,42.96,77715.66,0.0,-0.99516,0.0,1.09909]
[1777043473661,42.96,77731.65,0.0,-0.99509,0.0,1.11294]
[1777043474669,42.96,77731.25,0.0,-0.99509,0.0,1.11259]
[1777043477690,42.96,77735.1,0.0,-0.99508,0.0,1.11594]
[1777043479704,42.96,77743.09,0.0,-0.99504,0.0,1.12292]
[1777043482171,42.96,77743.51,0.0,-0.99504,0.0,1.12329]
[1777043482267,42.96,77743.51,0.0,-0.99504,0.0,1.12329]
[1777043482544,42.96,77743.59,0.0,-0.99504,0.0,1.12336]
[1777043482769,42.96,77743.59,0.0,-0.99504,0.0,1.12336]
[1777043482772,42.96,77742.34,0.0,-0.99505,0.0,1.12226]
[1777043485747,42.96,77746.43,0.0,-0.99503,0.0,1.12585]
[1777043489115,42.96,77743.7,0.0,-0.99504,0.0,1.12345]
[1777043489269,42.96,77743.7,0.0,-0.99504,0.0,1.12345]
[1777043490782,42.96,77750.28,0.0,-0.99501,0.0,1.12923]
[1777043491789,42.96,77753.18,0.0,-0.995,0.0,1.13096]
[1777043494508,42.96,77751.91,0.0,-0.99501,0.0,1.12984]
[1777043494518,42.96,77751.91,0.0,-0.99501,0.0,1.12984]
[1777043495817,42.96,77762.85,0.0,-0.99496,0.0,1.13951]
[1777043496823,42.96,77761.19,0.0,-0.99497,0.0,1.13803]
[1777043498839,42.96,77772.68,0.0,-0.99492,0.0,1.14825]
[1777043499847,42.96,77792.01,0.0,-0.99484,0.0,1.1656]
[1777043500854,42.96,77788.58,0.0,-0.99485,0.0,1.1625]
[1777043503874,42.96,77794.16,0.0,-0.99483,0.0,1.16754]
[1777043506900,42.96,77786.83,0.0,-0.99486,0.0,1.16093]
[1777043508914,42.96,77778.0,0.0,-0.9949,0.0,1.153]
[1777043509921,42.96,77770.08,0.0,-0.99493,0.0,1.14593]
[1777043510927,42.96,77766.73,0.0,-0.99495,0.0,1.14295]
[1777043512077,42.96,77766.73,0.0,-0.99495,0.0,1.14295]
[1777043512267,42.96,77766.73,0.0,-0.99495,0.0,1.14295]
[1777043512602,42.96,77768.52,0.0,-0.99494,0.0,1.14454]
[1777043512769,42.96,77768.52,0.0,-0.99494,0.0,1.14454]
[1777043513530,42.96,77768.88,0.0,-0.99494,0.0,1.14486]
[1777043515964,42.96,77754.8,0.0,-0.995,0.0,1.13239]
[1777043516972,42.96,77755.16,0.0,-0.995,0.0,1.13271]
[1777043518162,42.96,77755.16,0.0,-0.995,0.0,1.13271]
[1777043518268,42.96,77755.16,0.0,-0.995,0.0,1.13271]
[1777043522052,42.96,77759.01,0.0,-0.99498,0.0,1.13611]
[1777043522268,42.96,77759.01,0.0,-0.99498,0.0,1.13611]
[1777043522369,42.96,77755.81,0.0,-0.99499,0.0,1.13328]
[1777043523859,42.96,77753.94,0.0,-0.995,0.0,1.13163]
[1777043524021,42.96,77753.94,0.0,-0.995,0.0,1.13163]
[1777043525088,42.96,77747.44,0.0,-0.99503,0.0,1.12591]
[1777043526393,42.96,77747.44,0.0,-0.99503,0.0,1.12591]
[1777043526518,42.96,77747.44,0.0,-0.99503,0.0,1.12591]
[1777043526492,42.96,77751.84,0.0,-0.99501,0.0,1.12978]
[1777043527341,42.96,77751.84,0.0,-0.99501,0.0,1.12978]
[1777043527518,42.96,77751.84,0.0,-0.99501,0.0,1.12978]
[1777043527549,42.96,77756.65,0.0,-0.99499,0.0,1.13402]
[1777043528678,42.96,77756.17,0.0,-0.99499,0.0,1.1336]
[1777043528768,42.96,77756.17,0.0,-0.99499,0.0,1.1336]
[1777043530835,42.96,77760.21,0.0,-0.99497,0.0,1.13717]
[1777043531018,42.96,77760.21,0.0,-0.99497,0.0,1.13717]
[1777043531093,42.96,77760.21,0.0,-0.99497,0.0,1.13717]
[1777043531269,42.96,77760.21,0.0,-0.99497,0.0,1.13717]
[1777043531370,42.96,77762.81,0.0,-0.99496,0.0,1.13947]
[1777043533939,42.96,77759.74,0.0,-0.99498,0.0,1.13675]
[1777043534018,42.96,77759.74,0.0,-0.99498,0.0,1.13675]
[1777043534151,42.96,77753.34,0.0,-0.995,0.0,1.1311]
[1777043535792,42.96,77753.76,0.0,-0.995,0.0,1.13147]
[1777043536018,42.96,77753.76,0.0,-0.995,0.0,1.13147]
[1777043536165,42.96,77753.66,0.0,-0.995,0.0,1.13138]
[1777043536690,42.96,77753.66,0.0,-0.995,0.0,1.13138]
[1777043536772,42.96,77753.66,0.0,-0.995,0.0,1.13138]
[1777043540895,42.96,77755.2,0.0,-0.995,0.0,1.13274]
[1777043541021,42.96,77755.2,0.0,-0.995,0.0,1.13274]
[1777043541269,42.96,77755.2,0.0,-0.995,0.0,1.13274]
[1777043541303,42.96,77754.8,0.0,-0.995,0.0,1.13239]
[1777043543214,42.96,77749.92,0.0,-0.99502,0.0,1.12809]
[1777043543757,42.96,77749.92,0.0,-0.99502,0.0,1.12809]
[1777043543772,42.96,77749.92,0.0,-0.99502,0.0,1.12809]
[1777043544221,42.96,77745.71,0.0,-0.99504,0.0,1.1244]
[1777043546240,42.96,77746.17,0.0,-0.99504,0.0,1.1248]
[1777043548413,42.96,77744.77,0.0,-0.99504,0.0,1.12357]
[1777043548519,42.96,77744.77,0.0,-0.99504,0.0,1.12357]
[1777043548546,42.96,77744.77,0.0,-0.99504,0.0,1.12357]
[1777043548768,42.96,77743.4,0.0,-0.99505,0.0,1.12237]
[1777043549261,42.96,77744.71,0.0,-0.99504,0.0,1.12352]
[1777043551274,42.96,77748.76,0.0,-0.99503,0.0,1.12625]
[1777043553582,42.96,77748.36,0.0,-0.99503,0.0,1.1259]
[1777043553771,42.96,77751.17,0.0,-0.99502,0.0,1.12837]
[1777043555303,42.96,77759.03,0.0,-0.99498,0.0,1.1353]
[1777043555649,42.96,77759.03,0.0,-0.99498,0.0,1.1353]
[1777043555704,42.96,77759.03,0.0,-0.99498,0.0,1.1353]
[1777043555770,42.96,77759.03,0.0,-0.99498,0.0,1.1353]
[1777043556309,42.96,77761.22,0.0,-0.99497,0.0,1.13724]
[1777043558324,42.96,77755.59,0.0,-0.995,0.0,1.13226]
[1777043558748,42.96,77755.59,0.0,-0.995,0.0,1.13226]
[1777043558773,42.96,77755.59,0.0,-0.995,0.0,1.13226]
[1777043558897,42.96,77755.59,0.0,-0.995,0.0,1.13226]
[1777043559018,42.96,77755.59,0.0,-0.995,0.0,1.13226]
[1777043559119,42.96,77755.59,0.0,-0.995,0.0,1.13226]
[1777043562352,42.96,77755.28,0.0,-0.995,0.0,1.13199]
[1777043562701,42.96,77755.28,0.0,-0.995,0.0,1.13199]
[1777043562772,42.96,77755.28,0.0,-0.995,0.0,1.13199]
[1777043568394,42.96,77756.43,0.0,-0.99499,0.0,1.133]
[1777043570985,42.96,77757.07,0.0,-0.99499,0.0,1.13357]
[1777043571018,42.96,77757.07,0.0,-0.99499,0.0,1.13357]
[1777043571084,42.96,77757.07,0.0,-0.99499,0.0,1.13357]
[1777043571268,42.96,77757.07,0.0,-0.99499,0.0,1.13357]
[1777043571415,42.96,77755.68,0.0,-0.995,0.0,1.13234]
[1777043573285,42.96,77755.65,0.0,-0.995,0.0,1.13231]
[1777043573520,42.96,77755.65,0.0,-0.995,0.0,1.13231]
[1777043573621,42.96,77750.48,0.0,-0.99502,0.0,1.12776]
[1777043575780,42.96,77750.15,0.0,-0.99502,0.0,1.12747]
[1777043576019,42.96,77750.15,0.0,-0.99502,0.0,1.12747]
[1777043576450,42.96,77750.27,0.0,-0.99502,0.0,1.12758]
[1777043581486,42.96,77755.27,0.0,-0.995,0.0,1.13198]
[1777043582493,42.96,77770.23,0.0,-0.99493,0.0,1.14523]
[1777043583073,42.96,77770.23,0.0,-0.99493,0.0,1.14523]
[1777043583268,42.96,77770.23,0.0,-0.99493,0.0,1.14523]
[1777043583500,42.96,77767.14,0.0,-0.99495,0.0,1.14248]
[1777043588180,42.96,77767.93,0.0,-0.99494,0.0,1.14319]
[1777043588260,42.96,77767.93,0.0,-0.99494,0.0,1.14319]
[1777043588268,42.96,77767.93,0.0,-0.99494,0.0,1.14319]
[1777043588538,42.96,77768.59,0.0,-0.99494,0.0,1.14377]
[1777043591559,42.96,77774.28,0.0,-0.99492,0.0,1.14884]
[1777043592566,42.96,77779.32,0.0,-0.9949,0.0,1.15335]
[1777043593573,42.96,77783.82,0.0,-0.99488,0.0,1.15738]
[1777043594297,42.96,77783.82,0.0,-0.99488,0.0,1.15738]
[1777043594518,42.96,77783.82,0.0,-0.99488,0.0,1.15738]
[1777043595587,42.96,77791.71,0.0,-0.99484,0.0,1.16449]
[1777043596669,42.96,77793.45,0.0,-0.99483,0.0,1.16606]
[1777043596769,42.96,77793.45,0.0,-0.99483,0.0,1.16606]
[1777043596974,42.96,77793.45,0.0,-0.99483,0.0,1.16606]
[1777043597023,42.96,77793.45,0.0,-0.99483,0.0,1.16606]
[1777043597601,42.96,77793.51,0.0,-0.99483,0.0,1.16611]
[1777043600622,42.96,77799.54,0.0,-0.99481,0.0,1.17157]
[1777043602819,42.96,77799.0,0.0,-0.99481,0.0,1.17108]
[1777043603019,42.96,77799.0,0.0,-0.99481,0.0,1.17108]
[1777043605657,42.96,77785.72,0.0,-0.99487,0.0,1.15909]
[1777043607347,42.96,77785.72,0.0,-0.99487,0.0,1.15909]
[1777043607521,42.96,77785.72,0.0,-0.99487,0.0,1.15909]
[1777043607578,42.96,77779.67,0.0,-0.99489,0.0,1.15366]
[1777043608237,42.96,77779.67,0.0,-0.99489,0.0,1.15366]
[1777043608269,42.96,77779.67,0.0,-0.99489,0.0,1.15366]
[1777043608309,42.96,77780.12,0.0,-0.99489,0.0,1.15406]
[1777043609977,42.96,77781.02,0.0,-0.99489,0.0,1.15487]
[1777043610020,42.96,77781.02,0.0,-0.99489,0.0,1.15487]
[1777043612758,42.96,77780.54,0.0,-0.99489,0.0,1.15361]
[1777043612776,42.96,77780.54,0.0,-0.99489,0.0,1.15361]
[1777043612928,42.96,77780.54,0.0,-0.99489,0.0,1.15361]
[1777043613019,42.96,77780.54,0.0,-0.99489,0.0,1.15361]
[1777043613030,42.96,77784.48,0.0,-0.99488,0.0,1.15714]
[1777043615997,42.96,77784.65,0.0,-0.99488,0.0,1.15729]
[1777043616018,42.96,77784.65,0.0,-0.99488,0.0,1.15729]
[1777043616047,42.96,77788.81,0.0,-0.99486,0.0,1.16103]
[1777043617553,42.96,77788.81,0.0,-0.99486,0.0,1.16103]
[1777043617678,42.96,77791.3,0.0,-0.99485,0.0,1.16328]
[1777043617768,42.96,77791.3,0.0,-0.99485,0.0,1.16328]
[1777043617779,42.96,77790.07,0.0,-0.99485,0.0,1.16217]
[1777043623782,42.96,77791.38,0.0,-0.99485,0.0,1.16335]
[1777043628818,42.96,77791.7,0.0,-0.99484,0.0,1.16364]
[1777043630211,42.96,77791.7,0.0,-0.99484,0.0,1.16364]
[1777043630272,42.96,77791.7,0.0,-0.99484,0.0,1.16364]
[1777043630373,42.96,77787.94,0.0,-0.99486,0.0,1.16025]
[1777043630699,42.96,77787.94,0.0,-0.99486,0.0,1.16025]
[1777043630768,42.96,77787.94,0.0,-0.99486,0.0,1.16025]
[1777043630831,42.96,77786.18,0.0,-0.99487,0.0,1.15867]
[1777043633526,42.96,77785.8,0.0,-0.99487,0.0,1.15833]
[1777043638888,42.96,77786.65,0.0,-0.99487,0.0,1.15909]
[1777043642648,42.96,77785.71,0.0,-0.99487,0.0,1.15824]
[1777043642771,42.96,77786.07,0.0,-0.99487,0.0,1.15857]
[1777043642976,42.96,77786.07,0.0,-0.99487,0.0,1.15857]
[1777043643018,42.96,77786.07,0.0,-0.99487,0.0,1.15857]
[1777043643077,42.96,77786.9,0.0,-0.99487,0.0,1.15931]
[1777043646188,42.96,77785.1,0.0,-0.99487,0.0,1.1577]
[1777043646273,42.96,77785.1,0.0,-0.99487,0.0,1.1577]
[1777043648745,42.96,77783.2,0.0,-0.99488,0.0,1.15599]
[1777043648771,42.96,77783.2,0.0,-0.99488,0.0,1.15599]
[1777043649507,42.96,77783.2,0.0,-0.99488,0.0,1.15599]
[1777043649519,42.96,77783.2,0.0,-0.99488,0.0,1.15599]
[1777043649520,42.96,77783.19,0.0,-0.99488,0.0,1.15598]
[1777043649966,42.96,77775.69,0.0,-0.99491,0.0,1.14927]
[1777043650972,42.96,77773.09,0.0,-0.99493,0.0,1.14695]
[1777043651980,42.96,77768.94,0.0,-0.99494,0.0,1.14326]
[1777043652986,42.96,77759.15,0.0,-0.99499,0.0,1.13458]
[1777043653994,42.96,77752.85,0.0,-0.99501,0.0,1.12903]
[1777043654928,42.96,77752.85,0.0,-0.99501,0.0,1.12903]
[1777043655022,42.96,77752.85,0.0,-0.99501,0.0,1.12903]
[1777043655278,42.96,77752.85,0.0,-0.99501,0.0,1.12903]
[1777043655521,42.96,77752.85,0.0,-0.99501,0.0,1.12903]
[1777043655544,42.96,77753.16,0.0,-0.99501,0.0,1.1293]
[1777043657018,42.96,77745.79,0.0,-0.99504,0.0,1.12283]
[1777043658025,42.96,77743.12,0.0,-0.99506,0.0,1.12049]
[1777043659912,42.96,77743.85,0.0,-0.99505,0.0,1.12113]
[1777043660018,42.96,77743.85,0.0,-0.99505,0.0,1.12113]
[1777043661046,42.96,77749.42,0.0,-0.99503,0.0,1.12601]
[1777043663286,42.96,77749.58,0.0,-0.99503,0.0,1.12615]
[1777043663378,42.96,77749.58,0.0,-0.99503,0.0,1.12615]
[1777043663525,42.96,77749.58,0.0,-0.99503,0.0,1.12615]
[1777043663544,42.96,77751.01,0.0,-0.99502,0.0,1.12741]
[1777043667102,42.96,77748.66,0.0,-0.99503,0.0,1.12535]
[1777043667268,42.96,77748.66,0.0,-0.99503,0.0,1.12535]
[1777043667389,42.96,77748.66,0.0,-0.99503,0.0,1.12535]
[1777043667523,42.96,77748.66,0.0,-0.99503,0.0,1.12535]
[1777043667615,42.96,77746.19,0.0,-0.99504,0.0,1.12318]
[1777043673129,42.96,77746.03,0.0,-0.99505,0.0,1.12222]
[1777043676295,42.96,77744.69,0.0,-0.99505,0.0,1.12105]
[1777043676518,42.96,77744.69,0.0,-0.99505,0.0,1.12105]
[1777043682193,42.96,77741.7,0.0,-0.99506,0.0,1.11844]
[1777043684907,42.96,77743.44,0.0,-0.99506,0.0,1.11996]
[1777043685019,42.96,77743.44,0.0,-0.99506,0.0,1.11996]
[1777043685228,42.96,77743.44,0.0,-0.99506,0.0,1.11996]
[1777043685268,42.96,77743.44,0.0,-0.99506,0.0,1.11996]
[1777043685370,42.96,77743.83,0.0,-0.99506,0.0,1.1203]
[1777043689643,42.96,77743.33,0.0,-0.99506,0.0,1.11986]
[1777043689667,42.96,77747.04,0.0,-0.99504,0.0,1.12311]
[1777043689768,42.96,77747.04,0.0,-0.99504,0.0,1.12311]
[1777043691491,42.96,77748.29,0.0,-0.99504,0.0,1.1242]
[1777043691521,42.96,77748.29,0.0,-0.99504,0.0,1.1242]
[1777043691557,42.96,77746.36,0.0,-0.99504,0.0,1.12251]
[1777043692489,42.96,77746.36,0.0,-0.99504,0.0,1.12251]
[1777043692518,42.96,77746.36,0.0,-0.99504,0.0,1.12251]
[1777043693271,42.96,77749.73,0.0,-0.99503,0.0,1.12546]
[1777043694492,42.96,77749.73,0.0,-0.99503,0.0,1.12546]
[1777043694519,42.96,77749.73,0.0,-0.99503,0.0,1.12546]
[1777043694593,42.96,77746.95,0.0,-0.99504,0.0,1.12303]
[1777043694892,42.96,77746.95,0.0,-0.99504,0.0,1.12303]
[1777043695025,42.96,77746.95,0.0,-0.99504,0.0,1.12303]
[1777043697299,42.96,77743.27,0.0,-0.99506,0.0,1.11981]
[1777043698503,42.96,77743.27,0.0,-0.99506,0.0,1.11981]
[1777043698524,42.96,77743.27,0.0,-0.99506,0.0,1.11981]
[1777043699649,42.96,77741.88,0.0,-0.99506,0.0,1.11859]
[1777043699750,42.96,77751.36,0.0,-0.99502,0.0,1.1269]
[1777043699768,42.96,77751.36,0.0,-0.99502,0.0,1.1269]
[1777043700321,42.96,77760.15,0.0,-0.99499,0.0,1.13464]
[1777043701486,42.96,77760.15,0.0,-0.99499,0.0,1.13464]
[1777043701518,42.96,77760.15,0.0,-0.99499,0.0,1.13464]
[1777043701619,42.96,77765.26,0.0,-0.99496,0.0,1.13916]
[1777043703318,42.96,77765.16,0.0,-0.99496,0.0,1.13907]
[1777043703518,42.96,77765.16,0.0,-0.99496,0.0,1.13907]
[1777043703919,42.96,77764.12,0.0,-0.99497,0.0,1.13815]
[1777043704025,42.96,77764.12,0.0,-0.99497,0.0,1.13815]
[1777043704349,42.96,77763.7,0.0,-0.99497,0.0,1.13778]
[1777043706367,42.96,77772.84,0.0,-0.99493,0.0,1.1459]
[1777043707374,42.96,77783.57,0.0,-0.99488,0.0,1.15549]
[1777043708394,42.96,77779.13,0.0,-0.9949,0.0,1.15151]
[1777043710397,42.96,77773.22,0.0,-0.99493,0.0,1.14623]
[1777043710853,42.96,77773.22,0.0,-0.99493,0.0,1.14623]
[1777043711019,42.96,77773.22,0.0,-0.99493,0.0,1.14623]
[1777043711404,42.96,77769.91,0.0,-0.99494,0.0,1.14329]
[1777043712690,42.96,77769.91,0.0,-0.99494,0.0,1.14329]
[1777043712744,42.96,77769.17,0.0,-0.99495,0.0,1.14263]
[1777043717445,42.96,77765.57,0.0,-0.99496,0.0,1.13944]
[1777043718039,42.96,77765.57,0.0,-0.99496,0.0,1.13944]
[1777043718270,42.96,77765.57,0.0,-0.99496,0.0,1.13944]
[1777043723573,42.96,77763.64,0.0,-0.99497,0.0,1.13773]
[1777043723771,42.96,77763.64,0.0,-0.99497,0.0,1.13773]
[1777043723659,42.96,77763.76,0.0,-0.99497,0.0,1.13783]
[1777043724910,42.96,77762.24,0.0,-0.99498,0.0,1.13649]
[1777043725017,42.96,77762.24,0.0,-0.99498,0.0,1.13649]
[1777043727934,42.96,77764.25,0.0,-0.99497,0.0,1.13827]
[1777043727989,42.96,77764.25,0.0,-0.99497,0.0,1.13827]
[1777043728019,42.96,77764.25,0.0,-0.99497,0.0,1.13827]
[1777043728523,42.96,77766.6,0.0,-0.99496,0.0,1.14035]
[1777043733558,42.96,77760.8,0.0,-0.99499,0.0,1.13439]
[1777043735573,42.96,77766.12,0.0,-0.99496,0.0,1.1391]
[1777043736579,42.96,77769.39,0.0,-0.99495,0.0,1.142]
[1777043741615,42.96,77769.26,0.0,-0.99495,0.0,1.14188]
[1777043743629,42.96,77763.05,0.0,-0.99498,0.0,1.13638]
[1777043743860,42.96,77763.05,0.0,-0.99498,0.0,1.13638]
[1777043744024,42.96,77763.05,0.0,-0.99498,0.0,1.13638]
[1777043744636,42.96,77758.65,0.0,-0.995,0.0,1.13249]
[1777043748664,42.96,77752.33,0.0,-0.99502,0.0,1.12693]
[1777043749670,42.96,77745.48,0.0,-0.99505,0.0,1.12092]
[1777043750678,42.96,77745.12,0.0,-0.99505,0.0,1.12061]
[1777043755713,42.96,77743.65,0.0,-0.99506,0.0,1.11932]
[1777043756301,42.96,77743.65,0.0,-0.99506,0.0,1.11932]
[1777043756720,42.96,77732.99,0.0,-0.99511,0.0,1.11004]
[1777043757726,42.96,77721.0,0.0,-0.99516,0.0,1.09969]
[1777043758734,42.96,77718.72,0.0,-0.99516,0.0,1.09772]
[1777043759741,42.96,77717.99,0.0,-0.99517,0.0,1.0971]
[1777043759942,42.96,77717.99,0.0,-0.99517,0.0,1.0971]
[1777043761755,42.96,77722.09,0.0,-0.99515,0.0,1.10063]
[1777043765782,42.96,77730.47,0.0,-0.99512,0.0,1.10787]
[1777043768804,42.96,77732.37,0.0,-0.99511,0.0,1.10952]
[1777043770685,42.96,77732.76,0.0,-0.99511,0.0,1.10986]
[1777043770775,42.96,77732.76,0.0,-0.99511,0.0,1.10986]
[1777043770820,42.96,77734.7,0.0,-0.9951,0.0,1.11154]
[1777043771827,42.96,77748.0,0.0,-0.99504,0.0,1.12314]
[1777043774136,42.96,77744.6,0.0,-0.99506,0.0,1.12016]
[1777043776020,42.96,77744.05,0.0,-0.99506,0.0,1.11968]
[1777043777694,42.96,77746.15,0.0,-0.99505,0.0,1.12152]
[1777043777769,42.96,77746.15,0.0,-0.99505,0.0,1.12152]
[1777043777795,42.96,77746.24,0.0,-0.99505,0.0,1.1216]
[1777043779804,42.96,77749.23,0.0,-0.99504,0.0,1.12422]
[1777043780021,42.96,77749.58,0.0,-0.99503,0.0,1.12452]
[1777043782883,42.96,77747.96,0.0,-0.99504,0.0,1.1231]
[1777043783020,42.96,77747.96,0.0,-0.99504,0.0,1.1231]
[1777043783402,42.96,77747.96,0.0,-0.99504,0.0,1.1231]
[1777043783523,42.96,77747.96,0.0,-0.99504,0.0,1.1231]
[1777043783559,42.96,77743.46,0.0,-0.99506,0.0,1.11917]
[1777043783911,42.96,77738.95,0.0,-0.99508,0.0,1.11524]
[1777043784918,42.96,77737.02,0.0,-0.99509,0.0,1.11356]
[1777043788854,42.96,77737.06,0.0,-0.99509,0.0,1.11359]
[1777043789024,42.96,77737.06,0.0,-0.99509,0.0,1.11359]
[1777043789166,42.96,77737.06,0.0,-0.99509,0.0,1.11359]
[1777043789272,42.96,77737.06,0.0,-0.99509,0.0,1.11359]
[1777043789326,42.96,77734.37,0.0,-0.9951,0.0,1.11125]
[1777043789952,42.96,77740.47,0.0,-0.99507,0.0,1.11656]
[1777043791873,42.96,77743.17,0.0,-0.99506,0.0,1.11892]
[1777043792022,42.96,77743.17,0.0,-0.99506,0.0,1.11892]
[1777043792219,42.96,77743.17,0.0,-0.99506,0.0,1.11892]
[1777043792268,42.96,77743.17,0.0,-0.99506,0.0,1.11892]
[1777043792319,42.96,77745.94,0.0,-0.99505,0.0,1.12052]
[1777043792975,42.96,77750.01,0.0,-0.99504,0.0,1.12408]
[1777043794605,42.96,77750.01,0.0,-0.99504,0.0,1.12408]
[1777043794618,42.96,77750.01,0.0,-0.99504,0.0,1.12408]
[1777043794767,42.96,77750.01,0.0,-0.99504,0.0,1.12408]
[1777043794843,42.96,77745.59,0.0,-0.99506,0.0,1.12021]
[1777043800026,42.96,77748.5,0.0,-0.99504,0.0,1.12276]
[1777043800888,42.96,77748.5,0.0,-0.99504,0.0,1.12276]
[1777043801024,42.96,77748.5,0.0,-0.99504,0.0,1.12276]
[1777043801445,42.96,77748.5,0.0,-0.99504,0.0,1.12276]
[1777043801518,42.96,77748.5,0.0,-0.99504,0.0,1.12276]
[1777043801544,42.96,77752.17,0.0,-0.99503,0.0,1.12598]
[1777043802040,42.96,77759.66,0.0,-0.99499,0.0,1.13257]
[1777043803047,42.96,77768.16,0.0,-0.99496,0.0,1.14009]
[1777043804054,42.96,77771.37,0.0,-0.99494,0.0,1.14294]
[1777043805061,42.96,77783.86,0.0,-0.99489,0.0,1.15409]
[1777043806068,42.96,77786.13,0.0,-0.99488,0.0,1.15612]
[1777043807075,42.96,77780.09,0.0,-0.99491,0.0,1.15071]
[1777043809143,42.96,77778.03,0.0,-0.99492,0.0,1.14887]
[1777043809268,42.96,77778.03,0.0,-0.99492,0.0,1.14887]
[1777043809369,42.96,77779.21,0.0,-0.99491,0.0,1.14993]
[1777043810096,42.96,77782.78,0.0,-0.99489,0.0,1.15312]
[1777043812133,42.96,77784.65,0.0,-0.99489,0.0,1.15479]
[1777043812268,42.96,77784.65,0.0,-0.99489,0.0,1.15479]
[1777043812345,42.96,77790.58,0.0,-0.99486,0.0,1.16012]
[1777043815355,42.96,77789.13,0.0,-0.99487,0.0,1.15882]
[1777043815521,42.96,77789.13,0.0,-0.99487,0.0,1.15882]
[1777043815596,42.96,77790.12,0.0,-0.99486,0.0,1.15971]
[1777043816828,42.96,77790.12,0.0,-0.99486,0.0,1.15971]
[1777043817017,42.96,77792.4,0.0,-0.99485,0.0,1.16176]
[1777043819698,42.96,77793.03,0.0,-0.99485,0.0,1.16233]
[1777043819768,42.96,77793.03,0.0,-0.99485,0.0,1.16233]
[1777043819799,42.96,77791.88,0.0,-0.99485,0.0,1.16129]
[1777043821749,42.96,77790.99,0.0,-0.99486,0.0,1.16049]
[1777043821768,42.96,77790.99,0.0,-0.99486,0.0,1.16049]
[1777043821851,42.96,77787.47,0.0,-0.99487,0.0,1.15733]
[1777043824653,42.96,77785.97,0.0,-0.99488,0.0,1.15598]
[1777043824777,42.96,77785.97,0.0,-0.99488,0.0,1.15598]
[1777043824818,42.96,77789.35,0.0,-0.99487,0.0,1.15902]
[1777043825003,42.96,77789.35,0.0,-0.99487,0.0,1.15902]
[1777043825018,42.96,77789.35,0.0,-0.99487,0.0,1.15902]
[1777043827203,42.96,77791.14,0.0,-0.99486,0.0,1.16063]
[1777043827285,42.96,77791.14,0.0,-0.99486,0.0,1.16063]
[1777043827539,42.96,77791.14,0.0,-0.99486,0.0,1.16063]
[1777043827772,42.96,77791.14,0.0,-0.99486,0.0,1.16063]
[1777043827869,42.96,77797.76,0.0,-0.99483,0.0,1.1666]
[1777043828223,42.96,77798.14,0.0,-0.99483,0.0,1.16694]
[1777043829139,42.96,77798.14,0.0,-0.99483,0.0,1.16694]
[1777043829269,42.96,77798.14,0.0,-0.99483,0.0,1.16694]
[1777043829886,42.96,77798.14,0.0,-0.99483,0.0,1.16694]
[1777043830024,42.96,77796.26,0.0,-0.99484,0.0,1.16524]
[1777043830237,42.96,77799.61,0.0,-0.99482,0.0,1.16827]
[1777043834266,42.96,77810.41,0.0,-0.99477,0.0,1.17809]
[1777043835273,42.96,77818.64,0.0,-0.99474,0.0,1.18561]
[1777043836280,42.96,77819.91,0.0,-0.99473,0.0,1.18678]
[1777043837479,42.96,77819.91,0.0,-0.99473,0.0,1.18678]
[1777043837519,42.96,77819.91,0.0,-0.99473,0.0,1.18678]
[1777043840308,42.96,77812.8,0.0,-0.99476,0.0,1.18027]
[1777043841457,42.96,77812.8,0.0,-0.99476,0.0,1.18027]
[1777043841524,42.96,77812.8,0.0,-0.99476,0.0,1.18027]
[1777043841556,42.96,77803.6,0.0,-0.9948,0.0,1.17189]
[1777043842322,42.96,77790.57,0.0,-0.99486,0.0,1.16011]
[1777043843328,42.96,77784.07,0.0,-0.99489,0.0,1.15427]
[1777043844336,42.96,77778.81,0.0,-0.99491,0.0,1.14957]
[1777043846920,42.96,77780.18,0.0,-0.99491,0.0,1.15079]
[1777043847019,42.96,77780.18,0.0,-0.99491,0.0,1.15079]
[1777043849371,42.96,77783.87,0.0,-0.99489,0.0,1.1541]
[1777043850812,42.96,77783.87,0.0,-0.99489,0.0,1.1541]
[1777043850906,42.96,77793.0,0.0,-0.99485,0.0,1.1623]
[1777043851019,42.96,77793.0,0.0,-0.99485,0.0,1.1623]
[1777043851689,42.96,77793.0,0.0,-0.99485,0.0,1.1623]
[1777043851770,42.96,77793.0,0.0,-0.99485,0.0,1.1623]
[1777043851775,42.96,77793.29,0.0,-0.99485,0.0,1.16172]
[1777043852392,42.96,77797.02,0.0,-0.99484,0.0,1.16509]
[1777043854555,42.96,77795.65,0.0,-0.99484,0.0,1.16385]
[1777043854769,42.96,77795.65,0.0,-0.99484,0.0,1.16385]
[1777043854870,42.96,77796.56,0.0,-0.99484,0.0,1.16467]
[1777043855326,42.96,77796.56,0.0,-0.99484,0.0,1.16467]
[1777043855517,42.96,77796.56,0.0,-0.99484,0.0,1.16467]
[1777043857426,42.96,77802.0,0.0,-0.99481,0.0,1.1696]
[1777043858304,42.96,77802.0,0.0,-0.99481,0.0,1.1696]
[1777043858518,42.96,77802.0,0.0,-0.99481,0.0,1.1696]
[1777043859788,42.96,77801.15,0.0,-0.99482,0.0,1.16883]
[1777043859873,42.96,77800.85,0.0,-0.99482,0.0,1.16855]
[1777043860020,42.96,77800.85,0.0,-0.99482,0.0,1.16855]
[1777043860448,42.96,77800.03,0.0,-0.99482,0.0,1.16781]
[1777043863077,42.96,77801.71,0.0,-0.99481,0.0,1.16933]
[1777043863269,42.96,77801.71,0.0,-0.99481,0.0,1.16933]
[1777043863469,42.96,77807.08,0.0,-0.99479,0.0,1.17421]
[1777043865483,42.96,77809.97,0.0,-0.99478,0.0,1.17684]
[1777043867498,42.96,77802.32,0.0,-0.99481,0.0,1.16989]
[1777043867991,42.96,77802.32,0.0,-0.99481,0.0,1.16989]
[1777043868019,42.96,77802.32,0.0,-0.99481,0.0,1.16989]
[1777043868631,42.96,77802.32,0.0,-0.99481,0.0,1.16989]
[1777043868768,42.96,77802.32,0.0,-0.99481,0.0,1.16989]
[1777043868786,42.96,77800.45,0.0,-0.99482,0.0,1.16819]
[1777043872534,42.96,77803.3,0.0,-0.99481,0.0,1.17077]
[1777043874893,42.96,77803.59,0.0,-0.99481,0.0,1.17104]
[1777043875019,42.96,77801.78,0.0,-0.99481,0.0,1.1694]
[1777043875396,42.96,77801.78,0.0,-0.99481,0.0,1.1694]
[1777043875518,42.96,77801.78,0.0,-0.99481,0.0,1.1694]
[1777043875554,42.96,77802.87,0.0,-0.99481,0.0,1.17038]
[1777043876561,42.96,77806.32,0.0,-0.99479,0.0,1.17352]
[1777043878575,42.96,77803.41,0.0,-0.99481,0.0,1.17087]
[1777043878954,42.96,77803.41,0.0,-0.99481,0.0,1.17087]
[1777043879018,42.96,77803.41,0.0,-0.99481,0.0,1.17087]
[1777043879411,42.96,77803.41,0.0,-0.99481,0.0,1.17087]
[1777043879519,42.96,77803.41,0.0,-0.99481,0.0,1.17087]
[1777043879582,42.96,77802.25,0.0,-0.99481,0.0,1.16982]
[1777043881597,42.96,77799.66,0.0,-0.99482,0.0,1.16748]
[1777043882533,42.96,77799.66,0.0,-0.99482,0.0,1.16748]
[1777043882769,42.96,77799.66,0.0,-0.99482,0.0,1.16748]
[1777043885319,42.96,77797.6,0.0,-0.99483,0.0,1.16561]
[1777043885518,42.96,77797.6,0.0,-0.99483,0.0,1.16561]
[1777043885862,42.96,77797.6,0.0,-0.99483,0.0,1.16561]
[1777043885625,42.96,77790.69,0.0,-0.99486,0.0,1.15938]
[1777043886019,42.96,77790.69,0.0,-0.99486,0.0,1.15938]
[1777043886632,42.96,77790.09,0.0,-0.99487,0.0,1.15884]
[1777043890234,42.96,77790.4,0.0,-0.99486,0.0,1.15912]
[1777043890267,42.96,77790.4,0.0,-0.99486,0.0,1.15912]
[1777043890662,42.96,77792.1,0.0,-0.99486,0.0,1.16065]
[1777043891290,42.96,77792.1,0.0,-0.99486,0.0,1.16065]
[1777043891518,42.96,77792.1,0.0,-0.99486,0.0,1.16065]
[1777043893562,42.96,77796.71,0.0,-0.99484,0.0,1.16481]
[1777043893776,42.96,77796.71,0.0,-0.99484,0.0,1.16481]
[1777043894752,42.96,77794.67,0.0,-0.99485,0.0,1.16297]
[1777043894769,42.96,77794.67,0.0,-0.99485,0.0,1.16297]
[1777043894858,42.96,77794.45,0.0,-0.99485,0.0,1.16277]
[1777043896705,42.96,77791.67,0.0,-0.99486,0.0,1.16026]
[1777043897588,42.96,77791.67,0.0,-0.99486,0.0,1.16026]
[1777043897870,42.96,77791.67,0.0,-0.99486,0.0,1.16026]
[1777043897906,42.96,77789.12,0.0,-0.99487,0.0,1.15797]
[1777043898021,42.96,77789.12,0.0,-0.99487,0.0,1.15797]
[1777043900733,42.96,77785.92,0.0,-0.99488,0.0,1.1551]
[1777043903220,42.96,77785.97,0.0,-0.99488,0.0,1.15514]
[1777043903269,42.96,77785.97,0.0,-0.99488,0.0,1.15514]
[1777043905768,42.96,77779.11,0.0,-0.99491,0.0,1.149]
[1777043906245,42.96,77779.11,0.0,-0.99491,0.0,1.149]
[1777043906267,42.96,77779.11,0.0,-0.99491,0.0,1.149]
[1777043906775,42.96,77776.03,0.0,-0.99493,0.0,1.14626]
[1777043910862,42.96,77775.31,0.0,-0.99493,0.0,1.14561]
[1777043911018,42.96,77774.97,0.0,-0.99493,0.0,1.14531]
[1777043911812,42.96,77765.52,0.0,-0.99498,0.0,1.1361]
[1777043912819,42.96,77761.27,0.0,-0.995,0.0,1.13234]
[1777043914281,42.96,77759.89,0.0,-0.995,0.0,1.13112]
[1777043914519,42.96,77759.89,0.0,-0.995,0.0,1.13112]
[1777043919868,42.96,77761.22,0.0,-0.995,0.0,1.1323]
[1777043920652,42.96,77761.22,0.0,-0.995,0.0,1.1323]
[1777043920775,42.96,77761.22,0.0,-0.995,0.0,1.1323]
[1777043921882,42.96,77768.41,0.0,-0.99496,0.0,1.13865]
[1777043922889,42.96,77774.88,0.0,-0.99494,0.0,1.1444]
[1777043923697,42.96,77774.88,0.0,-0.99494,0.0,1.1444]
[1777043923772,42.96,77774.88,0.0,-0.99494,0.0,1.1444]
[1777043923896,42.96,77775.37,0.0,-0.99493,0.0,1.14484]
[1777043924903,42.96,77765.78,0.0,-0.99498,0.0,1.13633]
[1777043925909,42.96,77753.13,0.0,-0.99503,0.0,1.12518]
[1777043926917,42.96,77754.07,0.0,-0.99503,0.0,1.126]
[1777043927040,42.96,77754.07,0.0,-0.99503,0.0,1.126]
[1777043927924,42.96,77756.69,0.0,-0.99501,0.0,1.12831]
[1777043928904,42.96,77756.69,0.0,-0.99501,0.0,1.12831]
[1777043928931,42.96,77755.74,0.0,-0.99502,0.0,1.12747]
[1777043931951,42.96,77749.5,0.0,-0.99505,0.0,1.122]
[1777043932593,42.96,77749.5,0.0,-0.99505,0.0,1.122]
[1777043932770,42.96,77749.5,0.0,-0.99505,0.0,1.122]
[1777043934929,42.96,77747.52,0.0,-0.99505,0.0,1.12027]
[1777043935026,42.96,77750.35,0.0,-0.99504,0.0,1.12274]
[1777043936775,42.96,77751.38,0.0,-0.99504,0.0,1.12364]
[1777043936987,42.96,77750.65,0.0,-0.99504,0.0,1.123]
[1777043937909,42.96,77750.65,0.0,-0.99504,0.0,1.123]
[1777043938023,42.96,77749.94,0.0,-0.99504,0.0,1.12238]
[1777043941544,42.96,77751.59,0.0,-0.99504,0.0,1.12383]
[1777043941768,42.96,77751.59,0.0,-0.99504,0.0,1.12383]
[1777043942006,42.96,77751.59,0.0,-0.99504,0.0,1.12383]
[1777043942018,42.96,77753.7,0.0,-0.99503,0.0,1.12568]
[1777043942098,42.96,77752.75,0.0,-0.99503,0.0,1.12485]
[1777043945679,42.96,77755.64,0.0,-0.99502,0.0,1.12738]
[1777043945774,42.96,77755.64,0.0,-0.99502,0.0,1.12738]
[1777043946065,42.96,77759.87,0.0,-0.995,0.0,1.13111]
[1777043947060,42.96,77768.24,0.0,-0.99496,0.0,1.1385]
[1777043948082,42.96,77768.24,0.0,-0.99496,0.0,1.1385]
[1777043948271,42.96,77768.24,0.0,-0.99496,0.0,1.1385]
[1777043948628,42.96,77768.24,0.0,-0.99496,0.0,1.1385]
[1777043948771,42.96,77768.24,0.0,-0.99496,0.0,1.1385]
[1777043948872,42.96,77765.05,0.0,-0.99498,0.0,1.13568]
[1777043949074,42.96,77758.94,0.0,-0.99501,0.0,1.13029]
[1777043951088,42.96,77756.84,0.0,-0.99501,0.0,1.12844]
[1777043952102,42.96,77756.84,0.0,-0.99501,0.0,1.12844]
[1777043952270,42.96,77756.84,0.0,-0.99501,0.0,1.12844]
[1777043958140,42.96,77754.2,0.0,-0.99503,0.0,1.12612]
[1777043959129,42.96,77754.2,0.0,-0.99503,0.0,1.12612]
[1777043959268,42.96,77754.2,0.0,-0.99503,0.0,1.12612]
[1777043960297,42.96,77752.17,0.0,-0.99503,0.0,1.12434]
[1777043960521,42.96,77752.17,0.0,-0.99503,0.0,1.12434]
[1777043960544,42.96,77752.75,0.0,-0.99503,0.0,1.12485]
[1777043961630,42.96,77752.75,0.0,-0.99503,0.0,1.12485]
[1777043961778,42.96,77752.75,0.0,-0.99503,0.0,1.12485]
[1777043966897,42.96,77754.11,0.0,-0.99503,0.0,1.12604]
[1777043967022,42.96,77754.11,0.0,-0.99503,0.0,1.12604]
[1777043967080,42.96,77754.93,0.0,-0.99502,0.0,1.12676]
[1777043967268,42.96,77754.93,0.0,-0.99502,0.0,1.12676]
[1777043967288,42.96,77758.81,0.0,-0.99501,0.0,1.13017]
[1777043968658,42.96,77758.81,0.0,-0.99501,0.0,1.13017]
[1777043968771,42.96,77758.81,0.0,-0.99501,0.0,1.13017]
[1777043975258,42.96,77757.06,0.0,-0.99502,0.0,1.12781]
[1777043979345,42.96,77756.11,0.0,-0.99502,0.0,1.12698]
[1777043979519,42.96,77756.11,0.0,-0.99502,0.0,1.12698]
[1777043979810,42.96,77756.11,0.0,-0.99502,0.0,1.12698]
[1777043980019,42.96,77756.11,0.0,-0.99502,0.0,1.12698]
[1777043979880,42.96,77753.31,0.0,-0.99503,0.0,1.12452]
[1777043982942,42.96,77753.09,0.0,-0.99503,0.0,1.12432]
[1777043983024,42.96,77753.09,0.0,-0.99503,0.0,1.12432]
[1777043983314,42.96,77746.02,0.0,-0.99506,0.0,1.11814]
[1777043984949,42.96,77746.02,0.0,-0.99506,0.0,1.11814]
[1777043985028,42.96,77746.02,0.0,-0.99506,0.0,1.11814]
[1777043984999,42.96,77734.46,0.0,-0.99511,0.0,1.10808]
[1777043985068,42.96,77734.46,0.0,-0.99511,0.0,1.10808]
[1777043985268,42.96,77734.46,0.0,-0.99511,0.0,1.10808]
[1777043985329,42.96,77732.47,0.0,-0.99512,0.0,1.10636]
[1777043987343,42.96,77726.94,0.0,-0.99514,0.0,1.10159]
[1777043988350,42.96,77720.1,0.0,-0.99517,0.0,1.09571]
[1777043989302,42.96,77720.1,0.0,-0.99517,0.0,1.09571]
[1777043989518,42.96,77720.1,0.0,-0.99517,0.0,1.09571]
[1777043989617,42.96,77719.05,0.0,-0.99518,0.0,1.09483]
[1777043992378,42.96,77728.24,0.0,-0.99514,0.0,1.10278]
[1777043993615,42.96,77728.24,0.0,-0.99514,0.0,1.10278]
[1777043993771,42.96,77728.24,0.0,-0.99514,0.0,1.10278]
[1777043993786,42.96,77736.22,0.0,-0.9951,0.0,1.10969]
[1777043994161,42.96,77736.22,0.0,-0.9951,0.0,1.10969]
[1777043994271,42.96,77736.22,0.0,-0.9951,0.0,1.10969]
[1777043994392,42.96,77736.75,0.0,-0.9951,0.0,1.11015]
[1777043999011,42.96,77734.64,0.0,-0.99511,0.0,1.10832]
[1777043999023,42.96,77734.64,0.0,-0.99511,0.0,1.10832]
[1777043998419,42.96,77729.52,0.0,-0.99513,0.0,1.10389]
[1777044002629,42.96,77730.12,0.0,-0.99513,0.0,1.10442]
[1777044002685,42.96,77730.12,0.0,-0.99513,0.0,1.10442]
[1777044002775,42.96,77730.12,0.0,-0.99513,0.0,1.10442]
[1777044002876,42.96,77729.36,0.0,-0.99513,0.0,1.10376]
[1777044003457,42.96,77736.6,0.0,-0.9951,0.0,1.11003]
[1777044004535,42.96,77736.6,0.0,-0.9951,0.0,1.11003]
[1777044004582,42.96,77736.6,0.0,-0.9951,0.0,1.11003]
[1777044004793,42.96,77736.6,0.0,-0.9951,0.0,1.11003]
[1777044004894,42.96,77737.81,0.0,-0.9951,0.0,1.11108]
[1777044006554,42.96,77739.59,0.0,-0.99509,0.0,1.11263]
[1777044006608,42.96,77739.59,0.0,-0.99509,0.0,1.11263]
[1777044006769,42.96,77739.59,0.0,-0.99509,0.0,1.11263]
[1777044006870,42.96,77736.53,0.0,-0.9951,0.0,1.10997]
[1777044008491,42.96,77740.03,0.0,-0.99509,0.0,1.11301]
[1777044013527,42.96,77740.19,0.0,-0.99509,0.0,1.11315]
[1777044018029,42.96,77741.97,0.0,-0.99508,0.0,1.1147]
[1777044018268,42.96,77741.66,0.0,-0.99508,0.0,1.11443]
[1777044018625,42.96,77741.66,0.0,-0.99508,0.0,1.11443]
[1777044018769,42.96,77741.66,0.0,-0.99508,0.0,1.11443]
[1777044018870,42.96,77741.77,0.0,-0.99508,0.0,1.11452]
[1777044021198,42.96,77743.33,0.0,-0.99507,0.0,1.11588]
[1777044021273,42.96,77743.33,0.0,-0.99507,0.0,1.11588]
[1777044022589,42.96,77750.42,0.0,-0.99504,0.0,1.12207]
[1777044024214,42.96,77749.06,0.0,-0.99505,0.0,1.12088]
[1777044024267,42.96,77749.06,0.0,-0.99505,0.0,1.12088]
[1777044024604,42.96,77743.81,0.0,-0.99507,0.0,1.1163]
[1777044025712,42.96,77743.81,0.0,-0.99507,0.0,1.1163]
[1777044025768,42.96,77743.81,0.0,-0.99507,0.0,1.1163]
[1777044031711,42.96,77745.45,0.0,-0.99507,0.0,1.11773]
[1777044031770,42.96,77745.45,0.0,-0.99507,0.0,1.11773]
[1777044031933,42.96,77745.45,0.0,-0.99507,0.0,1.11773]
[1777044031960,42.96,77745.45,0.0,-0.99507,0.0,1.11773]
[1777044032034,42.96,77747.3,0.0,-0.99506,0.0,1.11853]
[1777044032660,42.96,77754.47,0.0,-0.99503,0.0,1.1248]
[1777044033667,42.96,77757.6,0.0,-0.99502,0.0,1.12755]
[1777044035220,42.96,77757.89,0.0,-0.99502,0.0,1.12781]
[1777044035400,42.96,77757.89,0.0,-0.99502,0.0,1.12781]
[1777044035520,42.96,77757.89,0.0,-0.99502,0.0,1.12781]
[1777044035680,42.96,77758.77,0.0,-0.99501,0.0,1.12858]
[1777044040716,42.96,77757.49,0.0,-0.99502,0.0,1.12746]
[1777044045751,42.96,77756.71,0.0,-0.99502,0.0,1.12677]
[1777044050786,42.96,77743.9,0.0,-0.99508,0.0,1.11556]
[1777044051793,42.96,77744.57,0.0,-0.99507,0.0,1.11615]
[1777044056828,42.96,77743.84,0.0,-0.99508,0.0,1.11551]
[1777044060856,42.96,77749.48,0.0,-0.99505,0.0,1.12043]
[1777044061863,42.96,77765.24,0.0,-0.99498,0.0,1.13429]
[1777044062870,42.96,77775.39,0.0,-0.99494,0.0,1.14328]
[1777044063877,42.96,77777.17,0.0,-0.99493,0.0,1.14487]
[1777044068913,42.96,77779.47,0.0,-0.99492,0.0,1.14692]
[1777044071934,42.96,77788.36,0.0,-0.99488,0.0,1.15487]
[1777044073948,42.96,77778.96,0.0,-0.99493,0.0,1.14646]
[1777044075349,42.96,77775.74,0.0,-0.99494,0.0,1.1436]
[1777044076775,42.96,77776.65,0.0,-0.99494,0.0,1.14441]
[1777044079719,42.96,77779.56,0.0,-0.99492,0.0,1.147]
[1777044079774,42.96,77779.56,0.0,-0.99492,0.0,1.147]
[1777044079992,42.96,77778.33,0.0,-0.99493,0.0,1.1459]
[1777044080769,42.96,77778.33,0.0,-0.99493,0.0,1.1459]
[1777044084768,42.96,77776.66,0.0,-0.99494,0.0,1.14441]
[1777044085030,42.96,77769.8,0.0,-0.99496,0.0,1.13832]
[1777044085980,42.96,77769.8,0.0,-0.99496,0.0,1.13832]
[1777044086018,42.96,77769.8,0.0,-0.99496,0.0,1.13832]
[1777044086037,42.96,77766.74,0.0,-0.99498,0.0,1.13561]
[1777044087696,42.96,77764.85,0.0,-0.99499,0.0,1.13394]
[1777044087772,42.96,77764.85,0.0,-0.99499,0.0,1.13394]
[1777044093091,42.96,77765.2,0.0,-0.99499,0.0,1.13343]
[1777044096448,42.96,77767.64,0.0,-0.99498,0.0,1.13558]
[1777044096518,42.96,77767.64,0.0,-0.99498,0.0,1.13558]
[1777044097000,42.96,77767.64,0.0,-0.99498,0.0,1.13558]
[1777044097018,42.96,77767.64,0.0,-0.99498,0.0,1.13558]
[1777044097119,42.96,77768.6,0.0,-0.99497,0.0,1.13643]
[1777044101987,42.96,77766.35,0.0,-0.99498,0.0,1.13444]
[1777044102019,42.96,77766.35,0.0,-0.99498,0.0,1.13444]
[1777044102038,42.96,77766.35,0.0,-0.99498,0.0,1.13444]
[1777044102154,42.96,77767.75,0.0,-0.99498,0.0,1.13568]
[1777044102268,42.96,77767.75,0.0,-0.99498,0.0,1.13568]
[1777044108061,42.96,77767.08,0.0,-0.99498,0.0,1.13509]
[1777044108124,42.96,77766.85,0.0,-0.99498,0.0,1.13488]
[1777044108269,42.96,77766.85,0.0,-0.99498,0.0,1.13488]
[1777044114198,42.96,77766.13,0.0,-0.99498,0.0,1.13425]
[1777044114270,42.96,77766.13,0.0,-0.99498,0.0,1.13425]
[1777044114294,42.96,77766.13,0.0,-0.99498,0.0,1.13425]
[1777044114518,42.96,77766.13,0.0,-0.99498,0.0,1.13425]
[1777044114620,42.96,77765.49,0.0,-0.99499,0.0,1.13368]
[1777044116620,42.96,77767.26,0.0,-0.99498,0.0,1.13525]
[1777044116669,42.96,77767.26,0.0,-0.99498,0.0,1.13525]
[1777044116774,42.96,77767.26,0.0,-0.99498,0.0,1.13525]
[1777044116876,42.96,77772.88,0.0,-0.99496,0.0,1.14022]
[1777044119686,42.96,77772.81,0.0,-0.99496,0.0,1.14016]
[1777044119770,42.96,77772.81,0.0,-0.99496,0.0,1.14016]
[1777044119776,42.96,77772.81,0.0,-0.99496,0.0,1.14016]
[1777044120020,42.96,77772.81,0.0,-0.99496,0.0,1.14016]
[1777044120098,42.96,77767.1,0.0,-0.99498,0.0,1.1351]
[1777044121287,42.96,77766.22,0.0,-0.99498,0.0,1.13433]
[1777044124222,42.96,77768.51,0.0,-0.99497,0.0,1.13635]
[1777044124269,42.96,77768.51,0.0,-0.99497,0.0,1.13635]
[1777044124290,42.96,77768.51,0.0,-0.99497,0.0,1.13635]
[1777044124519,42.96,77768.51,0.0,-0.99497,0.0,1.13635]
[1777044124571,42.96,77775.78,0.0,-0.99494,0.0,1.1428]
[1777044125315,42.96,77775.35,0.0,-0.99494,0.0,1.14242]
[1777044127435,42.96,77774.97,0.0,-0.99495,0.0,1.14208]
[1777044127518,42.96,77774.97,0.0,-0.99495,0.0,1.14208]
[1777044127821,42.96,77774.97,0.0,-0.99495,0.0,1.14208]
[1777044128018,42.96,77774.97,0.0,-0.99495,0.0,1.14208]
[1777044128082,42.96,77770.2,0.0,-0.99497,0.0,1.13785]
[1777044131745,42.96,77768.87,0.0,-0.99497,0.0,1.13667]
[1777044131770,42.96,77768.87,0.0,-0.99497,0.0,1.13667]
[1777044131801,42.96,77768.87,0.0,-0.99497,0.0,1.13667]
[1777044132018,42.96,77768.87,0.0,-0.99497,0.0,1.13667]
[1777044132081,42.96,77767.02,0.0,-0.99498,0.0,1.13503]
[1777044134380,42.96,77770.46,0.0,-0.99497,0.0,1.13808]
[1777044138389,42.96,77768.71,0.0,-0.99497,0.0,1.13653]
[1777044138431,42.96,77768.71,0.0,-0.99497,0.0,1.13653]
[1777044138526,42.96,77768.71,0.0,-0.99497,0.0,1.13653]
[1777044138592,42.96,77756.97,0.0,-0.99502,0.0,1.12618]
[1777044139417,42.96,77757.38,0.0,-0.99502,0.0,1.12654]
[1777044141450,42.96,77757.27,0.0,-0.99502,0.0,1.12644]
[1777044141519,42.96,77757.27,0.0,-0.99502,0.0,1.12644]
[1777044141742,42.96,77757.27,0.0,-0.99502,0.0,1.12644]
[1777044141768,42.96,77757.27,0.0,-0.99502,0.0,1.12644]
[1777044141843,42.96,77763.56,0.0,-0.995,0.0,1.13198]
[1777044143446,42.96,77764.16,0.0,-0.99499,0.0,1.13251]
[1777044144889,42.96,77764.16,0.0,-0.99499,0.0,1.13251]
[1777044144942,42.96,77764.16,0.0,-0.99499,0.0,1.13251]
[1777044145018,42.96,77764.16,0.0,-0.99499,0.0,1.13251]
[1777044145104,42.96,77765.71,0.0,-0.99499,0.0,1.13388]
[1777044145460,42.96,77780.04,0.0,-0.99492,0.0,1.14659]
[1777044146467,42.96,77783.25,0.0,-0.99491,0.0,1.14946]
[1777044147474,42.96,77786.73,0.0,-0.99489,0.0,1.15257]
[1777044148587,42.96,77786.73,0.0,-0.99489,0.0,1.15257]
[1777044148656,42.96,77786.73,0.0,-0.99489,0.0,1.15257]
[1777044148770,42.96,77786.73,0.0,-0.99489,0.0,1.15257]
[1777044148871,42.96,77789.6,0.0,-0.99488,0.0,1.15514]
[1777044153718,42.96,77788.86,0.0,-0.99489,0.0,1.15364]
[1777044153772,42.96,77788.86,0.0,-0.99489,0.0,1.15364]
[1777044154019,42.96,77788.86,0.0,-0.99489,0.0,1.15364]
[1777044154077,42.96,77790.26,0.0,-0.99488,0.0,1.1549]
[1777044158001,42.96,77788.41,0.0,-0.99489,0.0,1.15324]
[1777044158021,42.96,77788.41,0.0,-0.99489,0.0,1.15324]
[1777044158551,42.96,77792.21,0.0,-0.99487,0.0,1.15665]
[1777044159920,42.96,77792.21,0.0,-0.99487,0.0,1.15665]
[1777044159979,42.96,77792.21,0.0,-0.99487,0.0,1.15665]
[1777044160021,42.96,77792.21,0.0,-0.99487,0.0,1.15665]
[1777044160080,42.96,77806.91,0.0,-0.99481,0.0,1.16992]
[1777044160566,42.96,77809.64,0.0,-0.9948,0.0,1.1724]
[1777044161947,42.96,77809.64,0.0,-0.9948,0.0,1.1724]
[1777044161950,42.96,77809.64,0.0,-0.9948,0.0,1.1724]
[1777044162019,42.96,77809.64,0.0,-0.9948,0.0,1.1724]
[1777044162048,42.96,77812.4,0.0,-0.99478,0.0,1.1749]
[1777044163587,42.96,77804.43,0.0,-0.99482,0.0,1.16767]
[1777044164861,42.96,77804.43,0.0,-0.99482,0.0,1.16767]
[1777044164905,42.96,77804.43,0.0,-0.99482,0.0,1.16767]
[1777044165022,42.96,77804.43,0.0,-0.99482,0.0,1.16767]
[1777044165124,42.96,77802.39,0.0,-0.99483,0.0,1.16582]
[1777044168774,42.96,77803.99,0.0,-0.99482,0.0,1.16727]
[1777044168827,42.96,77803.99,0.0,-0.99482,0.0,1.16727]
[1777044169018,42.96,77803.99,0.0,-0.99482,0.0,1.16727]
[1777044169119,42.96,77807.06,0.0,-0.99481,0.0,1.17005]
[1777044171646,42.96,77811.3,0.0,-0.99479,0.0,1.1739]
[1777044172419,42.96,77811.3,0.0,-0.99479,0.0,1.1739]
[1777044172474,42.96,77811.3,0.0,-0.99479,0.0,1.1739]
[1777044172517,42.96,77811.3,0.0,-0.99479,0.0,1.1739]
[1777044172655,42.96,77813.06,0.0,-0.99478,0.0,1.17551]
[1777044177691,42.96,77813.9,0.0,-0.99478,0.0,1.17627]
[1777044179610,42.96,77814.15,0.0,-0.99478,0.0,1.1765]
[1777044179712,42.96,77814.15,0.0,-0.99478,0.0,1.1765]
[1777044179779,42.96,77814.15,0.0,-0.99478,0.0,1.1765]
[1777044179813,42.96,77815.66,0.0,-0.99477,0.0,1.17787]
[1777044180712,42.96,77821.46,0.0,-0.99474,0.0,1.18317]
[1777044183733,42.96,77830.67,0.0,-0.9947,0.0,1.19163]
[1777044185009,42.96,77830.67,0.0,-0.9947,0.0,1.19163]
[1777044185018,42.96,77830.67,0.0,-0.9947,0.0,1.19163]
[1777044185111,42.96,77832.03,0.0,-0.9947,0.0,1.19288]
[1777044185267,42.96,77832.03,0.0,-0.9947,0.0,1.19288]
[1777044187761,42.96,77837.86,0.0,-0.99467,0.0,1.19827]
[1777044190723,42.96,77838.1,0.0,-0.99467,0.0,1.19849]
[1777044190770,42.96,77838.1,0.0,-0.99467,0.0,1.19849]
[1777044190782,42.96,77839.01,0.0,-0.99466,0.0,1.19933]
[1777044191789,42.96,77843.17,0.0,-0.99465,0.0,1.20319]
[1777044193869,42.96,77840.3,0.0,-0.99466,0.0,1.20053]
[1777044194020,42.96,77840.3,0.0,-0.99466,0.0,1.20053]
[1777044194121,42.96,77842.24,0.0,-0.99465,0.0,1.20232]
[1777044195817,42.96,77850.2,0.0,-0.99461,0.0,1.20973]
[1777044196824,42.96,77855.36,0.0,-0.99459,0.0,1.21455]
[1777044197282,42.96,77855.36,0.0,-0.99459,0.0,1.21455]
[1777044197519,42.96,77855.36,0.0,-0.99459,0.0,1.21455]
[1777044197831,42.96,77857.3,0.0,-0.99458,0.0,1.21636]
[1777044198838,42.96,77864.17,0.0,-0.99455,0.0,1.22281]
[1777044199845,42.96,77868.53,0.0,-0.99453,0.0,1.22692]
[1777044200852,42.96,77873.64,0.0,-0.99451,0.0,1.23175]
[1777044201862,42.96,77878.75,0.0,-0.99448,0.0,1.2366]
[1777044202867,42.96,77886.95,0.0,-0.99444,0.0,1.24441]
[1777044203876,42.96,77893.29,0.0,-0.99441,0.0,1.25047]
[1777044205890,42.96,77884.77,0.0,-0.99445,0.0,1.24233]
[1777044206897,42.96,77881.61,0.0,-0.99447,0.0,1.23932]
[1777044211696,42.96,77878.56,0.0,-0.99448,0.0,1.23642]
[1777044211769,42.96,77878.56,0.0,-0.99448,0.0,1.23642]
[1777044215901,42.96,77881.25,0.0,-0.99447,0.0,1.23809]
[1777044216025,42.96,77881.25,0.0,-0.99447,0.0,1.23809]
[1777044216048,42.96,77883.0,0.0,-0.99447,0.0,1.23976]
[1777044222002,42.96,77882.71,0.0,-0.99447,0.0,1.23948]
[1777044223027,42.96,77882.71,0.0,-0.99447,0.0,1.23948]
[1777044223029,42.96,77882.71,0.0,-0.99447,0.0,1.23948]
[1777044223267,42.96,77882.71,0.0,-0.99447,0.0,1.23948]
[1777044223079,42.96,77882.34,0.0,-0.99447,0.0,1.23913]
[1777044225024,42.96,77878.0,0.0,-0.99449,0.0,1.23501]
[1777044225600,42.96,77878.0,0.0,-0.99449,0.0,1.23501]
[1777044225640,42.96,77878.0,0.0,-0.99449,0.0,1.23501]
[1777044225768,42.96,77878.0,0.0,-0.99449,0.0,1.23501]
[1777044226030,42.96,77875.55,0.0,-0.9945,0.0,1.23268]
[1777044228045,42.96,77872.43,0.0,-0.99451,0.0,1.22973]
[1777044229825,42.96,77872.71,0.0,-0.99451,0.0,1.23]
[1777044230020,42.96,77872.71,0.0,-0.99451,0.0,1.23]
[1777044230059,42.96,77875.54,0.0,-0.9945,0.0,1.23267]
[1777044232072,42.96,77880.5,0.0,-0.99448,0.0,1.23738]
[1777044232540,42.96,77880.5,0.0,-0.99448,0.0,1.23738]
[1777044232768,42.96,77880.5,0.0,-0.99448,0.0,1.23738]
[1777044233079,42.96,77881.5,0.0,-0.99447,0.0,1.23833]
[1777044234087,42.96,77885.42,0.0,-0.99445,0.0,1.24206]
[1777044235094,42.96,77889.13,0.0,-0.99444,0.0,1.2456]
[1777044235487,42.96,77889.13,0.0,-0.99444,0.0,1.2456]
[1777044235517,42.96,77889.13,0.0,-0.99444,0.0,1.2456]
[1777044236101,42.96,77888.91,0.0,-0.99444,0.0,1.24539]
[1777044237107,42.96,77885.21,0.0,-0.99445,0.0,1.24186]
[1777044240919,42.96,77884.56,0.0,-0.99446,0.0,1.24124]
[1777044241022,42.96,77884.56,0.0,-0.99446,0.0,1.24124]
[1777044241136,42.96,77884.29,0.0,-0.99446,0.0,1.24099]
[1777044242143,42.96,77893.91,0.0,-0.99441,0.0,1.25018]
[1777044242989,42.96,77893.91,0.0,-0.99441,0.0,1.25018]
[1777044243018,42.96,77893.91,0.0,-0.99441,0.0,1.25018]
[1777044243149,42.96,77898.52,0.0,-0.99439,0.0,1.2546]
[1777044246171,42.96,77901.69,0.0,-0.99438,0.0,1.25766]
[1777044248185,42.96,77898.51,0.0,-0.99439,0.0,1.2546]
[1777044249462,42.96,77896.5,0.0,-0.9944,0.0,1.25266]
[1777044249518,42.96,77896.5,0.0,-0.9944,0.0,1.25266]
[1777044250199,42.96,77896.76,0.0,-0.9944,0.0,1.25291]
[1777044251935,42.96,77897.02,0.0,-0.9944,0.0,1.25316]
[1777044252022,42.96,77897.02,0.0,-0.9944,0.0,1.25316]
[1777044253643,42.96,77896.64,0.0,-0.9944,0.0,1.2528]
[1777044253768,42.96,77896.64,0.0,-0.9944,0.0,1.2528]
[1777044254313,42.96,77896.64,0.0,-0.9944,0.0,1.2528]
[1777044254227,42.96,77888.35,0.0,-0.99444,0.0,1.24486]
[1777044254518,42.96,77888.35,0.0,-0.99444,0.0,1.24486]
[1777044255234,42.96,77879.99,0.0,-0.99448,0.0,1.2369]
[1777044256241,42.96,77875.14,0.0,-0.9945,0.0,1.2323]
[1777044256745,42.96,77875.14,0.0,-0.9945,0.0,1.2323]
[1777044256769,42.96,77875.14,0.0,-0.9945,0.0,1.2323]
[1777044257248,42.96,77872.8,0.0,-0.99451,0.0,1.23008]
[1777044258255,42.96,77867.94,0.0,-0.99454,0.0,1.22549]
[1777044259262,42.96,77863.74,0.0,-0.99455,0.0,1.22154]
[1777044260269,42.96,77854.99,0.0,-0.9946,0.0,1.21333]
[1777044262106,42.96,77852.6,0.0,-0.99461,0.0,1.2111]
[1777044262272,42.96,77852.6,0.0,-0.99461,0.0,1.2111]
[1777044262282,42.96,77851.92,0.0,-0.99461,0.0,1.21047]
[1777044264297,42.96,77847.0,0.0,-0.99463,0.0,1.20588]
[1777044267318,42.96,77843.96,0.0,-0.99465,0.0,1.20306]
[1777044268325,42.96,77846.9,0.0,-0.99463,0.0,1.20579]
[1777044269332,42.96,77849.95,0.0,-0.99462,0.0,1.20863]
[1777044270231,42.96,77849.95,0.0,-0.99462,0.0,1.20863]
[1777044270274,42.96,77849.95,0.0,-0.99462,0.0,1.20863]
[1777044270279,42.96,77849.95,0.0,-0.99462,0.0,1.20863]
[1777044270339,42.96,77851.44,0.0,-0.99461,0.0,1.21002]
[1777044270518,42.96,77851.44,0.0,-0.99461,0.0,1.21002]
[1777044271346,42.96,77850.98,0.0,-0.99462,0.0,1.20872]
[1777044274095,42.96,77848.52,0.0,-0.99463,0.0,1.20643]
[1777044274184,42.96,77848.52,0.0,-0.99463,0.0,1.20643]
[1777044274267,42.96,77848.52,0.0,-0.99463,0.0,1.20643]
[1777044274285,42.96,77847.59,0.0,-0.99463,0.0,1.20557]
[1777044279402,42.96,77845.74,0.0,-0.99464,0.0,1.20385]
[1777044282264,42.96,77845.85,0.0,-0.99464,0.0,1.20395]
[1777044282272,42.96,77845.85,0.0,-0.99464,0.0,1.20395]
[1777044282317,42.96,77845.85,0.0,-0.99464,0.0,1.20395]
[1777044282273,42.96,77846.27,0.0,-0.99464,0.0,1.20434]
[1777044282519,42.96,77846.27,0.0,-0.99464,0.0,1.20434]
[1777044288464,42.96,77846.09,0.0,-0.99464,0.0,1.20417]
[1777044293500,42.96,77838.22,0.0,-0.99468,0.0,1.19688]
[1777044294594,42.96,77838.22,0.0,-0.99468,0.0,1.19688]
[1777044294651,42.96,77838.22,0.0,-0.99468,0.0,1.19688]
[1777044294771,42.96,77838.22,0.0,-0.99468,0.0,1.19688]
[1777044294847,42.96,77834.11,0.0,-0.99469,0.0,1.19309]
[1777044297607,42.96,77832.91,0.0,-0.9947,0.0,1.19198]
[1777044297768,42.96,77832.91,0.0,-0.9947,0.0,1.19198]
[1777044297888,42.96,77832.91,0.0,-0.9947,0.0,1.19198]
[1777044298019,42.96,77832.91,0.0,-0.9947,0.0,1.19198]
[1777044298039,42.96,77840.85,0.0,-0.99466,0.0,1.19931]
[1777044298535,42.96,77839.32,0.0,-0.99467,0.0,1.1979]
[1777044301119,42.96,77839.82,0.0,-0.99467,0.0,1.19836]
[1777044301268,42.96,77839.82,0.0,-0.99467,0.0,1.19836]
[1777044303064,42.96,77841.95,0.0,-0.99466,0.0,1.20033]
[1777044303138,42.96,77841.95,0.0,-0.99466,0.0,1.20033]
[1777044303268,42.96,77841.95,0.0,-0.99466,0.0,1.20033]
[1777044303345,42.96,77847.09,0.0,-0.99464,0.0,1.2051]
[1777044303571,42.96,77851.66,0.0,-0.99461,0.0,1.20936]
[1777044305585,42.96,77855.84,0.0,-0.9946,0.0,1.21326]
[1777044306646,42.96,77855.84,0.0,-0.9946,0.0,1.21326]
[1777044306771,42.96,77855.84,0.0,-0.9946,0.0,1.21326]
[1777044306825,42.96,77859.94,0.0,-0.99458,0.0,1.2171]
[1777044310048,42.96,77862.12,0.0,-0.99457,0.0,1.21914]
[1777044310269,42.96,77862.12,0.0,-0.99457,0.0,1.21914]
[1777044310370,42.96,77863.72,0.0,-0.99456,0.0,1.22065]
[1777044311734,42.96,77864.34,0.0,-0.99456,0.0,1.22123]
[1777044311767,42.96,77864.34,0.0,-0.99456,0.0,1.22123]
[1777044316591,42.96,77862.16,0.0,-0.99457,0.0,1.21918]
[1777044316645,42.96,77862.16,0.0,-0.99457,0.0,1.21918]
[1777044316768,42.96,77862.16,0.0,-0.99457,0.0,1.21918]
[1777044316857,42.96,77857.29,0.0,-0.99459,0.0,1.21462]
[1777044319684,42.96,77860.89,0.0,-0.99457,0.0,1.21799]
[1777044320822,42.96,77860.89,0.0,-0.99457,0.0,1.21799]
[1777044321020,42.96,77860.89,0.0,-0.99457,0.0,1.21799]
[1777044321021,42.96,77863.87,0.0,-0.99456,0.0,1.22079]
[1777044321762,42.96,77863.87,0.0,-0.99456,0.0,1.22079]
[1777044321768,42.96,77863.87,0.0,-0.99456,0.0,1.22079]
[1777044321863,42.96,77864.47,0.0,-0.99456,0.0,1.22135]
[1777044323790,42.96,77865.68,0.0,-0.99455,0.0,1.22249]
[1777044324022,42.96,77865.68,0.0,-0.99455,0.0,1.22249]
[1777044327740,42.96,77875.02,0.0,-0.99451,0.0,1.2313]
[1777044328771,42.96,77875.02,0.0,-0.99451,0.0,1.2313]
[1777044328902,42.96,77875.02,0.0,-0.99451,0.0,1.2313]
[1777044329020,42.96,77875.02,0.0,-0.99451,0.0,1.2313]
[1777044329101,42.96,77873.24,0.0,-0.99451,0.0,1.22962]
[1777044333603,42.96,77872.62,0.0,-0.99452,0.0,1.22816]
[1777044333768,42.96,77872.62,0.0,-0.99452,0.0,1.22816]
[1777044333782,42.96,77865.3,0.0,-0.99456,0.0,1.22126]
[1777044334789,42.96,77865.13,0.0,-0.99456,0.0,1.2211]
[1777044339688,42.96,77863.65,0.0,-0.99456,0.0,1.21971]
[1777044339767,42.96,77863.65,0.0,-0.99456,0.0,1.21971]
[1777044340831,42.96,77859.9,0.0,-0.99458,0.0,1.21619]
[1777044341837,42.96,77857.16,0.0,-0.99459,0.0,1.21388]
[1777044342771,42.96,77857.16,0.0,-0.99459,0.0,1.21388]
[1777044342846,42.96,77850.67,0.0,-0.99462,0.0,1.20782]
[1777044343853,42.96,77842.21,0.0,-0.99466,0.0,1.19996]
[1777044345272,42.96,77842.21,0.0,-0.99466,0.0,1.19996]
[1777044345300,42.96,77839.97,0.0,-0.99467,0.0,1.19789]
[1777044349901,42.96,77827.52,0.0,-0.99473,0.0,1.18641]
[1777044350909,42.96,77827.03,0.0,-0.99473,0.0,1.18597]
[1777044356951,42.96,77827.54,0.0,-0.99473,0.0,1.18643]
[1777044359146,42.96,77830.82,0.0,-0.99471,0.0,1.18945]
[1777044359972,42.96,77824.4,0.0,-0.99474,0.0,1.18355]
[1777044361322,42.96,77824.4,0.0,-0.99474,0.0,1.18355]
[1777044361374,42.96,77821.08,0.0,-0.99476,0.0,1.18052]
[1777044361518,42.96,77821.08,0.0,-0.99476,0.0,1.18052]
[1777044362993,42.96,77829.97,0.0,-0.99472,0.0,1.18867]
[1777044364000,42.96,77833.33,0.0,-0.9947,0.0,1.19176]
[1777044365007,42.96,77841.81,0.0,-0.99466,0.0,1.19959]
[1777044366014,42.96,77842.55,0.0,-0.99466,0.0,1.20027]
[1777044371048,42.96,77834.05,0.0,-0.9947,0.0,1.19242]
[1777044373063,42.96,77830.93,0.0,-0.99471,0.0,1.18955]
[1777044377091,42.96,77838.24,0.0,-0.99468,0.0,1.19629]
[1777044378098,42.96,77840.39,0.0,-0.99467,0.0,1.19827]
[1777044383132,42.96,77840.53,0.0,-0.99467,0.0,1.1984]
[1777044384141,42.96,77846.57,0.0,-0.99464,0.0,1.204]
[1777044385147,42.96,77855.06,0.0,-0.9946,0.0,1.21191]
[1777044385975,42.96,77855.06,0.0,-0.9946,0.0,1.21191]
[1777044386206,42.96,77852.69,0.0,-0.99461,0.0,1.2097]
[1777044386770,42.96,77852.69,0.0,-0.99461,0.0,1.2097]
[1777044389247,42.96,77851.53,0.0,-0.99462,0.0,1.20862]
[1777044389268,42.96,77851.53,0.0,-0.99462,0.0,1.20862]
[1777044389348,42.96,77848.43,0.0,-0.99463,0.0,1.20573]
[1777044391189,42.96,77857.95,0.0,-0.99459,0.0,1.21375]
[1777044393203,42.96,77861.67,0.0,-0.99457,0.0,1.21723]
[1777044396881,42.96,77858.86,0.0,-0.99459,0.0,1.2146]
[1777044397022,42.96,77858.86,0.0,-0.99459,0.0,1.2146]
[1777044399244,42.96,77867.04,0.0,-0.99455,0.0,1.22227]
[1777044400167,42.96,77867.04,0.0,-0.99455,0.0,1.22227]
[1777044400224,42.96,77867.04,0.0,-0.99455,0.0,1.22227]
[1777044400268,42.96,77867.04,0.0,-0.99455,0.0,1.22227]
[1777044400370,42.96,77868.33,0.0,-0.99454,0.0,1.22349]
[1777044405287,42.96,77863.89,0.0,-0.99456,0.0,1.21931]
[1777044406400,42.96,77863.89,0.0,-0.99456,0.0,1.21931]
[1777044406519,42.96,77862.73,0.0,-0.99457,0.0,1.21822]
[1777044406612,42.96,77862.73,0.0,-0.99457,0.0,1.21822]
[1777044406767,42.96,77862.73,0.0,-0.99457,0.0,1.21822]
[1777044407300,42.96,77861.6,0.0,-0.99458,0.0,1.21716]
[1777044408723,42.96,77858.77,0.0,-0.99459,0.0,1.21451]
[1777044408773,42.96,77858.77,0.0,-0.99459,0.0,1.21451]
[1777044409315,42.96,77862.8,0.0,-0.99457,0.0,1.21829]
[1777044412814,42.96,77862.66,0.0,-0.99457,0.0,1.21816]
[1777044412868,42.96,77862.66,0.0,-0.99457,0.0,1.21816]
[1777044413019,42.96,77862.66,0.0,-0.99457,0.0,1.21816]
[1777044413343,42.96,77867.45,0.0,-0.99455,0.0,1.22266]
[1777044415356,42.96,77866.42,0.0,-0.99455,0.0,1.22169]
[1777044415747,42.96,77866.42,0.0,-0.99455,0.0,1.22169]
[1777044415767,42.96,77866.42,0.0,-0.99455,0.0,1.22169]
[1777044415806,42.96,77866.42,0.0,-0.99455,0.0,1.22169]
[1777044416019,42.96,77866.42,0.0,-0.99455,0.0,1.22169]
[1777044416364,42.96,77864.3,0.0,-0.99456,0.0,1.2197]
[1777044419385,42.96,77859.82,0.0,-0.99458,0.0,1.2155]
[1777044419985,42.96,77859.82,0.0,-0.99458,0.0,1.2155]
[1777044420019,42.96,77859.82,0.0,-0.99458,0.0,1.2155]
[1777044424806,42.96,77858.36,0.0,-0.99459,0.0,1.21413]
[1777044424851,42.96,77858.36,0.0,-0.99459,0.0,1.21413]
[1777044425019,42.96,77858.36,0.0,-0.99459,0.0,1.21413]
[1777044425427,42.96,77861.72,0.0,-0.99457,0.0,1.21728]
[1777044427556,42.96,77864.01,0.0,-0.99456,0.0,1.21943]
[1777044427769,42.96,77864.01,0.0,-0.99456,0.0,1.21943]
[1777044428146,42.96,77864.01,0.0,-0.99456,0.0,1.21943]
[1777044428269,42.96,77864.01,0.0,-0.99456,0.0,1.21943]
[1777044428449,42.96,77872.45,0.0,-0.99452,0.0,1.22737]
[1777044430463,42.96,77870.78,0.0,-0.99453,0.0,1.2258]
[1777044430649,42.96,77870.78,0.0,-0.99453,0.0,1.2258]
[1777044430770,42.96,77870.78,0.0,-0.99453,0.0,1.2258]
[1777044435020,42.96,77870.0,0.0,-0.99454,0.0,1.22506]
[1777044435250,42.96,77870.0,0.0,-0.99454,0.0,1.22506]
[1777044435267,42.96,77870.0,0.0,-0.99454,0.0,1.22506]
[1777044435498,42.96,77870.82,0.0,-0.99453,0.0,1.22583]
[1777044440533,42.96,77871.79,0.0,-0.99453,0.0,1.22675]
[1777044442082,42.96,77871.79,0.0,-0.99453,0.0,1.22675]
[1777044442126,42.96,77871.79,0.0,-0.99453,0.0,1.22675]
[1777044442268,42.96,77871.79,0.0,-0.99453,0.0,1.22675]
[1777044442298,42.96,77873.24,0.0,-0.99452,0.0,1.22812]
[1777044444565,42.96,77876.75,0.0,-0.9945,0.0,1.23144]
[1777044445813,42.96,77876.75,0.0,-0.9945,0.0,1.23144]
[1777044445868,42.96,77876.75,0.0,-0.9945,0.0,1.23144]
[1777044446018,42.96,77876.75,0.0,-0.9945,0.0,1.23144]
[1777044446119,42.96,77875.98,0.0,-0.99451,0.0,1.23071]
[1777044450110,42.96,77875.73,0.0,-0.99451,0.0,1.23047]
[1777044450235,42.96,77875.73,0.0,-0.99451,0.0,1.23047]
[1777044450268,42.96,77875.73,0.0,-0.99451,0.0,1.23047]
[1777044450336,42.96,77874.11,0.0,-0.99452,0.0,1.22894]
[1777044452838,42.96,77875.12,0.0,-0.99452,0.0,1.22902]
[1777044452892,42.96,77868.14,0.0,-0.99455,0.0,1.22244]
[1777044453685,42.96,77845.15,0.0,-0.99465,0.0,1.20096]
[1777044454637,42.96,77841.65,0.0,-0.99467,0.0,1.19772]
[1777044455645,42.96,77841.85,0.0,-0.99467,0.0,1.1979]
[1777044456584,42.96,77841.85,0.0,-0.99467,0.0,1.1979]
[1777044456653,42.96,77836.37,0.0,-0.99469,0.0,1.19284]
[1777044459674,42.96,77844.39,0.0,-0.99466,0.0,1.20026]
[1777044460681,42.96,77848.58,0.0,-0.99464,0.0,1.20414]
[1777044462832,42.96,77850.71,0.0,-0.99463,0.0,1.20613]
[1777044462893,42.96,77850.71,0.0,-0.99463,0.0,1.20613]
[1777044463018,42.96,77850.71,0.0,-0.99463,0.0,1.20613]
[1777044463054,42.96,77851.52,0.0,-0.99463,0.0,1.20688]
[1777044468994,42.96,77852.66,0.0,-0.99462,0.0,1.20794]
[1777044469019,42.96,77852.66,0.0,-0.99462,0.0,1.20794]
[1777044469150,42.96,77852.66,0.0,-0.99462,0.0,1.20794]
[1777044469268,42.96,77852.66,0.0,-0.99462,0.0,1.20794]
[1777044469360,42.96,77851.49,0.0,-0.99463,0.0,1.20685]
[1777044472765,42.96,77865.57,0.0,-0.99456,0.0,1.22002]
[1777044473772,42.96,77866.84,0.0,-0.99455,0.0,1.22121]
[1777044475107,42.96,77866.84,0.0,-0.99455,0.0,1.22121]
[1777044475268,42.96,77866.84,0.0,-0.99455,0.0,1.22121]
[1777044477800,42.96,77857.94,0.0,-0.9946,0.0,1.21287]
[1777044478782,42.96,77857.94,0.0,-0.9946,0.0,1.21287]
[1777044479020,42.96,77857.94,0.0,-0.9946,0.0,1.21287]
[1777044479136,42.96,77857.94,0.0,-0.9946,0.0,1.21287]
[1777044479269,42.96,77857.94,0.0,-0.9946,0.0,1.21287]
[1777044479370,42.96,77858.4,0.0,-0.99459,0.0,1.2133]
[1777044481695,42.96,77857.68,0.0,-0.9946,0.0,1.21263]
[1777044481768,42.96,77857.68,0.0,-0.9946,0.0,1.21263]
[1777044486054,42.96,77857.94,0.0,-0.9946,0.0,1.21287]
[1777044486268,42.96,77857.94,0.0,-0.9946,0.0,1.21287]
[1777044486364,42.96,77858.83,0.0,-0.99459,0.0,1.2137]
[1777044488069,42.96,77860.35,0.0,-0.99458,0.0,1.21512]
[1777044488270,42.96,77860.35,0.0,-0.99458,0.0,1.21512]
[1777044490956,42.96,77862.52,0.0,-0.99457,0.0,1.21716]
[1777044491019,42.96,77862.52,0.0,-0.99457,0.0,1.21716]
[1777044491071,42.96,77862.52,0.0,-0.99457,0.0,1.21716]
[1777044491270,42.96,77862.52,0.0,-0.99457,0.0,1.21716]
[1777044491312,42.96,77859.56,0.0,-0.99459,0.0,1.21438]
[1777044493724,42.96,77856.91,0.0,-0.9946,0.0,1.21191]
[1777044493768,42.96,77856.91,0.0,-0.9946,0.0,1.21191]
[1777044498947,42.96,77858.93,0.0,-0.99459,0.0,1.21379]
[1777044500035,42.96,77858.93,0.0,-0.99459,0.0,1.21379]
[1777044500270,42.96,77858.93,0.0,-0.99459,0.0,1.21379]
[1777044502290,42.96,77860.73,0.0,-0.99458,0.0,1.21548]
[1777044502520,42.96,77860.73,0.0,-0.99458,0.0,1.21548]
[1777044502371,42.96,77865.06,0.0,-0.99456,0.0,1.21954]
[1777044503547,42.96,77865.06,0.0,-0.99456,0.0,1.21954]
[1777044503768,42.96,77864.63,0.0,-0.99456,0.0,1.21914]
[1777044507437,42.96,77864.48,0.0,-0.99457,0.0,1.219]
[1777044507518,42.96,77864.48,0.0,-0.99457,0.0,1.219]
[1777044507571,42.96,77864.48,0.0,-0.99457,0.0,1.219]
[1777044507534,42.96,77862.92,0.0,-0.99457,0.0,1.21753]
[1777044507770,42.96,77862.92,0.0,-0.99457,0.0,1.21753]
[1777044513395,42.96,77864.56,0.0,-0.99457,0.0,1.2182]
[1777044513519,42.96,77864.56,0.0,-0.99457,0.0,1.2182]
[1777044513748,42.96,77864.27,0.0,-0.99457,0.0,1.21793]
[1777044513770,42.96,77864.27,0.0,-0.99457,0.0,1.21793]
[1777044514066,42.96,77861.43,0.0,-0.99458,0.0,1.21527]
[1777044519101,42.96,77858.51,0.0,-0.9946,0.0,1.21253]
[1777044521303,42.96,77858.9,0.0,-0.9946,0.0,1.2129]
[1777044521519,42.96,77858.9,0.0,-0.9946,0.0,1.2129]
[1777044524820,42.96,77860.71,0.0,-0.99459,0.0,1.21459]
[1777044524981,42.96,77860.71,0.0,-0.99459,0.0,1.21459]
[1777044525019,42.96,77860.71,0.0,-0.99459,0.0,1.21459]
[1777044525142,42.96,77861.69,0.0,-0.99458,0.0,1.21551]
[1777044530178,42.96,77860.87,0.0,-0.99459,0.0,1.21474]
[1777044530664,42.96,77860.87,0.0,-0.99459,0.0,1.21474]
[1777044530769,42.96,77860.87,0.0,-0.99459,0.0,1.21474]
[1777044531443,42.96,77860.87,0.0,-0.99459,0.0,1.21474]
[1777044531519,42.96,77860.87,0.0,-0.99459,0.0,1.21474]
[1777044531544,42.96,77861.16,0.0,-0.99458,0.0,1.21501]
[1777044532191,42.96,77870.03,0.0,-0.99454,0.0,1.22334]
[1777044533112,42.96,77870.03,0.0,-0.99454,0.0,1.22334]
[1777044533268,42.96,77870.03,0.0,-0.99454,0.0,1.22334]
[1777044533328,42.96,77876.15,0.0,-0.99452,0.0,1.22912]
[1777044538058,42.96,77876.4,0.0,-0.99451,0.0,1.22935]
[1777044538268,42.96,77876.4,0.0,-0.99451,0.0,1.22935]
[1777044538637,42.96,77876.44,0.0,-0.99451,0.0,1.22939]
[1777044538769,42.96,77876.44,0.0,-0.99451,0.0,1.22939]
[1777044539241,42.96,77876.66,0.0,-0.99451,0.0,1.2296]
[1777044541477,42.96,77875.78,0.0,-0.99452,0.0,1.22877]
[1777044541518,42.96,77875.78,0.0,-0.99452,0.0,1.22877]
[1777044541578,42.96,77870.85,0.0,-0.99454,0.0,1.22411]
[1777044545311,42.96,77872.11,0.0,-0.99453,0.0,1.2253]
[1777044545518,42.96,77872.11,0.0,-0.99453,0.0,1.2253]
[1777044545620,42.96,77872.56,0.0,-0.99453,0.0,1.22573]
[1777044545965,42.96,77872.56,0.0,-0.99453,0.0,1.22573]
[1777044546018,42.96,77872.56,0.0,-0.99453,0.0,1.22573]
[1777044548304,42.96,77867.4,0.0,-0.99456,0.0,1.22087]
[1777044553339,42.96,77862.71,0.0,-0.99458,0.0,1.21646]
[1777044554316,42.96,77862.71,0.0,-0.99458,0.0,1.21646]
[1777044554518,42.96,77862.71,0.0,-0.99458,0.0,1.21646]
[1777044556910,42.96,77861.86,0.0,-0.99458,0.0,1.21567]
[1777044557021,42.96,77861.86,0.0,-0.99458,0.0,1.21567]
[1777044557472,42.96,77861.86,0.0,-0.99458,0.0,1.21567]
[1777044557521,42.96,77861.86,0.0,-0.99458,0.0,1.21567]
[1777044557623,42.96,77861.65,0.0,-0.99458,0.0,1.21547]
[1777044563409,42.96,77860.9,0.0,-0.99459,0.0,1.21477]
[1777044564829,42.96,77860.67,0.0,-0.99459,0.0,1.21455]
[1777044565019,42.96,77860.67,0.0,-0.99459,0.0,1.21455]
[1777044568057,42.96,77860.07,0.0,-0.99459,0.0,1.21399]
[1777044568268,42.96,77860.07,0.0,-0.99459,0.0,1.21399]
[1777044568444,42.96,77858.81,0.0,-0.9946,0.0,1.21281]
[1777044569664,42.96,77857.01,0.0,-0.9946,0.0,1.21113]
[1777044569773,42.96,77857.01,0.0,-0.9946,0.0,1.21113]
[1777044571465,42.96,77851.4,0.0,-0.99463,0.0,1.20504]
[1777044572193,42.96,77851.4,0.0,-0.99463,0.0,1.20504]
[1777044572268,42.96,77851.4,0.0,-0.99463,0.0,1.20504]
[1777044572471,42.96,77850.13,0.0,-0.99464,0.0,1.20386]
[1777044576336,42.96,77848.25,0.0,-0.99465,0.0,1.20211]
[1777044576518,42.96,77848.25,0.0,-0.99465,0.0,1.20211]
[1777044582542,42.96,77846.72,0.0,-0.99465,0.0,1.20069]
[1777044583402,42.96,77846.72,0.0,-0.99465,0.0,1.20069]
[1777044583517,42.96,77846.72,0.0,-0.99465,0.0,1.20069]
[1777044585042,42.96,77845.53,0.0,-0.99466,0.0,1.19959]
[1777044585270,42.96,77845.53,0.0,-0.99466,0.0,1.19959]
[1777044585563,42.96,77846.24,0.0,-0.99466,0.0,1.20025]
[1777044586570,42.96,77853.65,0.0,-0.99462,0.0,1.20713]
[1777044586769,42.96,77853.65,0.0,-0.99462,0.0,1.20713]
[1777044586786,42.96,77853.65,0.0,-0.99462,0.0,1.20713]
[1777044587018,42.96,77853.65,0.0,-0.99462,0.0,1.20713]
[1777044587577,42.96,77855.96,0.0,-0.99461,0.0,1.20928]
[1777044589380,42.96,77855.13,0.0,-0.99462,0.0,1.20851]
[1777044589518,42.96,77855.13,0.0,-0.99462,0.0,1.20851]
[1777044589591,42.96,77853.14,0.0,-0.99463,0.0,1.20666]
[1777044593012,42.96,77853.55,0.0,-0.99462,0.0,1.20704]
[1777044593019,42.96,77853.55,0.0,-0.99462,0.0,1.20704]
[1777044598655,42.96,77852.97,0.0,-0.99463,0.0,1.2065]
[1777044598733,42.96,77852.97,0.0,-0.99463,0.0,1.2065]
[1777044598768,42.96,77852.97,0.0,-0.99463,0.0,1.2065]
[1777044599093,42.96,77852.97,0.0,-0.99463,0.0,1.2065]
[1777044599271,42.96,77852.97,0.0,-0.99463,0.0,1.2065]
[1777044599662,42.96,77853.71,0.0,-0.99462,0.0,1.20719]
[1777044603337,42.96,77851.6,0.0,-0.99463,0.0,1.20522]
[1777044603519,42.96,77851.6,0.0,-0.99463,0.0,1.20522]
[1777044605131,42.96,77853.02,0.0,-0.99463,0.0,1.20655]
[1777044605269,42.96,77853.02,0.0,-0.99463,0.0,1.20655]
[1777044605297,42.96,77860.63,0.0,-0.99459,0.0,1.21365]
[1777044605704,42.96,77864.3,0.0,-0.99457,0.0,1.21708]
[1777044606710,42.96,77864.83,0.0,-0.99457,0.0,1.21758]
[1777044608400,42.96,77864.83,0.0,-0.99457,0.0,1.21758]
[1777044608518,42.96,77864.83,0.0,-0.99457,0.0,1.21758]
[1777044608620,42.96,77869.16,0.0,-0.99455,0.0,1.22165]
[1777044608725,42.96,77872.85,0.0,-0.99453,0.0,1.22512]
[1777044609733,42.96,77877.07,0.0,-0.99451,0.0,1.22911]
[1777044612066,42.96,77876.45,0.0,-0.99452,0.0,1.22852]
[1777044612247,42.96,77876.45,0.0,-0.99452,0.0,1.22852]
[1777044612267,42.96,77876.45,0.0,-0.99452,0.0,1.22852]
[1777044612348,42.96,77876.32,0.0,-0.99452,0.0,1.2284]
[1777044617788,42.96,77878.28,0.0,-0.99451,0.0,1.23025]
[1777044619446,42.96,77878.28,0.0,-0.99451,0.0,1.23025]
[1777044619518,42.96,77878.28,0.0,-0.99451,0.0,1.23025]
[1777044619802,42.96,77882.53,0.0,-0.99449,0.0,1.23428]
[1777044621231,42.96,77882.53,0.0,-0.99449,0.0,1.23428]
[1777044621269,42.96,77882.53,0.0,-0.99449,0.0,1.23428]
[1777044621371,42.96,77882.69,0.0,-0.99449,0.0,1.23443]
[1777044622863,42.96,77881.81,0.0,-0.99449,0.0,1.2336]
[1777044623018,42.96,77881.81,0.0,-0.99449,0.0,1.2336]
[1777044623119,42.96,77877.14,0.0,-0.99451,0.0,1.22917]
[1777044624694,42.96,77877.14,0.0,-0.99451,0.0,1.22917]
[1777044624701,42.96,77881.41,0.0,-0.99449,0.0,1.23322]
[1777044624839,42.96,77846.53,0.0,-0.99466,0.0,1.20052]
[1777044626851,42.96,77846.26,0.0,-0.99466,0.0,1.20027]
[1777044628043,42.96,77846.26,0.0,-0.99466,0.0,1.20027]
[1777044631887,42.96,77849.56,0.0,-0.99465,0.0,1.20246]
[1777044632893,42.96,77856.99,0.0,-0.99461,0.0,1.20938]
[1777044633899,42.96,77854.24,0.0,-0.99462,0.0,1.20682]
[1777044634907,42.96,77849.35,0.0,-0.99465,0.0,1.20227]
[1777044639942,42.96,77848.21,0.0,-0.99465,0.0,1.20121]
[1777044642576,42.96,77847.74,0.0,-0.99465,0.0,1.20078]
[1777044642769,42.96,77848.43,0.0,-0.99465,0.0,1.20142]
[1777044643389,42.96,77848.43,0.0,-0.99465,0.0,1.20142]
[1777044643525,42.96,77848.43,0.0,-0.99465,0.0,1.20142]
[1777044643537,42.96,77848.06,0.0,-0.99465,0.0,1.20107]
[1777044649005,42.96,77847.24,0.0,-0.99466,0.0,1.20031]
[1777044654040,42.96,77847.96,0.0,-0.99465,0.0,1.20098]
[1777044657764,42.96,77847.07,0.0,-0.99466,0.0,1.20015]
[1777044658018,42.96,77847.07,0.0,-0.99466,0.0,1.20015]
[1777044660082,42.96,77841.88,0.0,-0.99468,0.0,1.19535]
[1777044661089,42.96,77837.24,0.0,-0.9947,0.0,1.19107]
[1777044662131,42.96,77837.24,0.0,-0.9947,0.0,1.19107]
[1777044662269,42.96,77837.24,0.0,-0.9947,0.0,1.19107]
[1777044662351,42.96,77831.42,0.0,-0.99473,0.0,1.18572]
[1777044663314,42.96,77831.42,0.0,-0.99473,0.0,1.18572]
[1777044663520,42.96,77831.42,0.0,-0.99473,0.0,1.18572]
[1777044663621,42.96,77839.7,0.0,-0.99469,0.0,1.19334]
[1777044664110,42.96,77842.76,0.0,-0.99468,0.0,1.19617]
[1777044669151,42.96,77850.69,0.0,-0.99464,0.0,1.20351]
[1777044670247,42.96,77850.69,0.0,-0.99464,0.0,1.20351]
[1777044670268,42.96,77850.69,0.0,-0.99464,0.0,1.20351]
[1777044670345,42.96,77855.52,0.0,-0.99462,0.0,1.20801]
[1777044672274,42.96,77854.02,0.0,-0.99463,0.0,1.20661]
[1777044673179,42.96,77861.99,0.0,-0.99459,0.0,1.21405]
[1777044674187,42.96,77865.4,0.0,-0.99457,0.0,1.21724]
[1777044678216,42.96,77877.34,0.0,-0.99452,0.0,1.22849]
[1777044679222,42.96,77888.97,0.0,-0.99446,0.0,1.23952]
[1777044680231,42.96,77895.07,0.0,-0.99443,0.0,1.24534]
[1777044681235,42.96,77904.53,0.0,-0.99439,0.0,1.25441]
[1777044682243,42.96,77904.71,0.0,-0.99439,0.0,1.25458]
[1777044683250,42.96,77899.45,0.0,-0.99441,0.0,1.24953]
[1777044684257,42.96,77895.63,0.0,-0.99443,0.0,1.24587]
[1777044687007,42.96,77895.34,0.0,-0.99443,0.0,1.2456]
[1777044687021,42.96,77895.34,0.0,-0.99443,0.0,1.2456]
[1777044687465,42.96,77895.34,0.0,-0.99443,0.0,1.2456]
[1777044687519,42.96,77895.34,0.0,-0.99443,0.0,1.2456]
[1777044687567,42.96,77894.38,0.0,-0.99444,0.0,1.24468]
[1777044688285,42.96,77889.64,0.0,-0.99446,0.0,1.24016]
[1777044689292,42.96,77878.77,0.0,-0.99451,0.0,1.22984]
[1777044690299,42.96,77875.81,0.0,-0.99452,0.0,1.22704]
[1777044691570,42.96,77875.81,0.0,-0.99452,0.0,1.22704]
[1777044691773,42.96,77875.81,0.0,-0.99452,0.0,1.22704]
[1777044691622,42.96,77876.85,0.0,-0.99452,0.0,1.22715]
[1777044692312,42.96,77880.86,0.0,-0.9945,0.0,1.23094]
[1777044693268,42.96,77880.86,0.0,-0.9945,0.0,1.23094]
[1777044693517,42.96,77880.86,0.0,-0.9945,0.0,1.23094]
[1777044696636,42.96,77878.78,0.0,-0.99451,0.0,1.22897]
[1777044696768,42.96,77878.78,0.0,-0.99451,0.0,1.22897]
[1777044696738,42.96,77879.63,0.0,-0.99451,0.0,1.22977]
[1777044697180,42.96,77879.63,0.0,-0.99451,0.0,1.22977]
[1777044697269,42.96,77879.63,0.0,-0.99451,0.0,1.22977]
[1777044697348,42.96,77885.68,0.0,-0.99448,0.0,1.23551]
[1777044698758,42.96,77885.68,0.0,-0.99448,0.0,1.23551]
[1777044698768,42.96,77885.68,0.0,-0.99448,0.0,1.23551]
[1777044698355,42.96,77880.91,0.0,-0.9945,0.0,1.23098]
[1777044698915,42.96,77880.91,0.0,-0.9945,0.0,1.23098]
[1777044699019,42.96,77880.91,0.0,-0.9945,0.0,1.23098]
[1777044699362,42.96,77877.76,0.0,-0.99452,0.0,1.22801]
[1777044702371,42.96,77880.28,0.0,-0.99451,0.0,1.23039]
[1777044702520,42.96,77880.28,0.0,-0.99451,0.0,1.23039]
[1777044702596,42.96,77885.64,0.0,-0.99448,0.0,1.23547]
[1777044702878,42.96,77885.64,0.0,-0.99448,0.0,1.23547]
[1777044703019,42.96,77885.64,0.0,-0.99448,0.0,1.23547]
[1777044704581,42.96,77886.98,0.0,-0.99448,0.0,1.23674]
[1777044704715,42.96,77886.98,0.0,-0.99448,0.0,1.23674]
[1777044704768,42.96,77886.98,0.0,-0.99448,0.0,1.23674]
[1777044704739,42.96,77879.66,0.0,-0.99451,0.0,1.2298]
[1777044705405,42.96,77878.52,0.0,-0.99452,0.0,1.22872]
[1777044708497,42.96,77876.57,0.0,-0.99452,0.0,1.22688]
[1777044708518,42.96,77876.57,0.0,-0.99452,0.0,1.22688]
[1777044708599,42.96,77876.32,0.0,-0.99453,0.0,1.22665]
[1777044708904,42.96,77876.32,0.0,-0.99453,0.0,1.22665]
[1777044709019,42.96,77876.32,0.0,-0.99453,0.0,1.22665]
[1777044709434,42.96,77873.19,0.0,-0.99454,0.0,1.22369]
[1777044714469,42.96,77871.18,0.0,-0.99455,0.0,1.2218]
[1777044715693,42.96,77871.18,0.0,-0.99455,0.0,1.2218]
[1777044715770,42.96,77871.18,0.0,-0.99455,0.0,1.2218]
[1777044715795,42.96,77879.49,0.0,-0.99451,0.0,1.22964]
[1777044716158,42.96,77879.49,0.0,-0.99451,0.0,1.22964]
[1777044716270,42.96,77879.49,0.0,-0.99451,0.0,1.22964]
[1777044716483,42.96,77878.86,0.0,-0.99451,0.0,1.22905]
[1777044718497,42.96,77875.7,0.0,-0.99453,0.0,1.22606]
[1777044720673,42.96,77874.75,0.0,-0.99453,0.0,1.22516]
[1777044720769,42.96,77874.75,0.0,-0.99453,0.0,1.22516]
[1777044720772,42.96,77874.06,0.0,-0.99454,0.0,1.22451]
[1777044720927,42.96,77874.06,0.0,-0.99454,0.0,1.22451]
[1777044721021,42.96,77874.06,0.0,-0.99454,0.0,1.22451]
[1777044723682,42.96,77874.86,0.0,-0.99453,0.0,1.22527]
[1777044723770,42.96,77874.86,0.0,-0.99453,0.0,1.22527]
[1777044723719,42.96,77876.22,0.0,-0.99453,0.0,1.22655]
[1777044723835,42.96,77876.22,0.0,-0.99453,0.0,1.22655]
[1777044724019,42.96,77876.22,0.0,-0.99453,0.0,1.22655]
[1777044724540,42.96,77879.41,0.0,-0.99451,0.0,1.22957]
[1777044727561,42.96,77871.52,0.0,-0.99455,0.0,1.22212]
[1777044728568,42.96,77861.16,0.0,-0.9946,0.0,1.2124]
[1777044729290,42.96,77861.16,0.0,-0.9946,0.0,1.2124]
[1777044729520,42.96,77861.16,0.0,-0.9946,0.0,1.2124]
[1777044729644,42.96,77861.16,0.0,-0.9946,0.0,1.2124]
[1777044729769,42.96,77861.16,0.0,-0.9946,0.0,1.2124]
[1777044729745,42.96,77857.57,0.0,-0.99461,0.0,1.20905]
[1777044733603,42.96,77850.72,0.0,-0.99464,0.0,1.20268]
[1777044734683,42.96,77850.72,0.0,-0.99464,0.0,1.20268]
[1777044734768,42.96,77850.72,0.0,-0.99464,0.0,1.20268]
[1777044734721,42.96,77849.65,0.0,-0.99465,0.0,1.20168]
[1777044735616,42.96,77847.14,0.0,-0.99466,0.0,1.19936]
[1777044736754,42.96,77847.14,0.0,-0.99466,0.0,1.19936]
[1777044736770,42.96,77847.14,0.0,-0.99466,0.0,1.19936]
[1777044738638,42.96,77843.19,0.0,-0.99468,0.0,1.1957]
[1777044743673,42.96,77842.09,0.0,-0.99468,0.0,1.19469]
[1777044744679,42.96,77836.22,0.0,-0.99471,0.0,1.18928]
[1777044745687,42.96,77840.31,0.0,-0.99469,0.0,1.19304]
[1777044746719,42.96,77840.31,0.0,-0.99469,0.0,1.19304]
[1777044746767,42.96,77840.31,0.0,-0.99469,0.0,1.19304]
[1777044746818,42.96,77840.26,0.0,-0.99469,0.0,1.193]
[1777044747373,42.96,77840.26,0.0,-0.99469,0.0,1.193]
[1777044747518,42.96,77840.26,0.0,-0.99469,0.0,1.193]
[1777044750268,42.96,77840.93,0.0,-0.99469,0.0,1.19362]
[1777044750722,42.96,77841.48,0.0,-0.99469,0.0,1.19412]
[1777044754200,42.96,77840.59,0.0,-0.99469,0.0,1.19244]
[1777044754269,42.96,77840.59,0.0,-0.99469,0.0,1.19244]
[1777044754597,42.96,77840.59,0.0,-0.99469,0.0,1.19244]
[1777044754770,42.96,77840.59,0.0,-0.99469,0.0,1.19244]
[1777044754749,42.96,77840.41,0.0,-0.99469,0.0,1.19228]
[1777044756832,42.96,77840.53,0.0,-0.99469,0.0,1.19239]
[1777044756764,42.96,77834.69,0.0,-0.99472,0.0,1.18701]
[1777044757019,42.96,77834.69,0.0,-0.99472,0.0,1.18701]
[1777044760712,42.96,77837.13,0.0,-0.99471,0.0,1.18926]
[1777044760771,42.96,77837.13,0.0,-0.99471,0.0,1.18926]
[1777044760793,42.96,77839.16,0.0,-0.9947,0.0,1.19113]
[1777044761036,42.96,77839.16,0.0,-0.9947,0.0,1.19113]
[1777044761269,42.96,77839.16,0.0,-0.9947,0.0,1.19113]
[1777044764873,42.96,77838.19,0.0,-0.9947,0.0,1.19023]
[1777044765019,42.96,77838.19,0.0,-0.9947,0.0,1.19023]
[1777044765292,42.96,77838.19,0.0,-0.9947,0.0,1.19023]
[1777044765519,42.96,77838.19,0.0,-0.9947,0.0,1.19023]
[1777044765828,42.96,77836.92,0.0,-0.99471,0.0,1.18906]
[1777044766835,42.96,77830.87,0.0,-0.99474,0.0,1.18351]
[1777044767671,42.96,77830.87,0.0,-0.99474,0.0,1.18351]
[1777044767773,42.96,77830.87,0.0,-0.99474,0.0,1.18351]
[1777044770881,42.96,77832.8,0.0,-0.99473,0.0,1.18528]
[1777044771018,42.96,77832.8,0.0,-0.99473,0.0,1.18528]
[1777044771870,42.96,77838.98,0.0,-0.9947,0.0,1.19096]
[1777044772379,42.96,77838.98,0.0,-0.9947,0.0,1.19096]
[1777044772517,42.96,77838.98,0.0,-0.9947,0.0,1.19096]
[1777044772877,42.96,77844.8,0.0,-0.99467,0.0,1.19633]
[1777044774402,42.96,77844.8,0.0,-0.99467,0.0,1.19633]
[1777044774520,42.96,77844.8,0.0,-0.99467,0.0,1.19633]
[1777044774622,42.96,77844.56,0.0,-0.99468,0.0,1.19611]
[1777044775608,42.96,77844.56,0.0,-0.99468,0.0,1.19611]
[1777044775773,42.96,77844.56,0.0,-0.99468,0.0,1.19611]
[1777044775775,42.96,77840.24,0.0,-0.9947,0.0,1.19212]
[1777044780933,42.96,77841.33,0.0,-0.99469,0.0,1.19313]
[1777044786202,42.96,77841.47,0.0,-0.99469,0.0,1.19326]
[1777044786270,42.96,77841.47,0.0,-0.99469,0.0,1.19326]
[1777044790734,42.96,77843.05,0.0,-0.99468,0.0,1.19471]
[1777044790769,42.96,77843.05,0.0,-0.99468,0.0,1.19471]
[1777044791257,42.96,77843.91,0.0,-0.99468,0.0,1.19551]
[1777044791279,42.96,77843.91,0.0,-0.99468,0.0,1.19551]
[1777044791358,42.96,77847.75,0.0,-0.99466,0.0,1.19906]
[1777044792012,42.96,77852.88,0.0,-0.99464,0.0,1.20382]
[1777044793008,42.96,77852.88,0.0,-0.99464,0.0,1.20382]
[1777044793019,42.96,77852.88,0.0,-0.99464,0.0,1.20382]
[1777044793110,42.96,77857.6,0.0,-0.99462,0.0,1.20821]
[1777044799059,42.96,77858.48,0.0,-0.99461,0.0,1.20903]
[1777044804095,42.96,77859.59,0.0,-0.99461,0.0,1.21007]
[1777044808122,42.96,77856.09,0.0,-0.99462,0.0,1.20681]
[1777044809201,42.96,77856.09,0.0,-0.99462,0.0,1.20681]
[1777044809268,42.96,77856.09,0.0,-0.99462,0.0,1.20681]
[1777044809369,42.96,77858.44,0.0,-0.99461,0.0,1.209]
[1777044809950,42.96,77858.44,0.0,-0.99461,0.0,1.209]
[1777044810019,42.96,77858.44,0.0,-0.99461,0.0,1.209]
[1777044815808,42.96,77858.92,0.0,-0.99461,0.0,1.20858]
[1777044815828,42.96,77859.03,0.0,-0.99461,0.0,1.20868]
[1777044816019,42.96,77859.03,0.0,-0.99461,0.0,1.20868]
[1777044816257,42.96,77859.03,0.0,-0.99461,0.0,1.20868]
[1777044816268,42.96,77859.03,0.0,-0.99461,0.0,1.20868]
[1777044816358,42.96,77861.87,0.0,-0.9946,0.0,1.21133]
[1777044818757,42.96,77862.66,0.0,-0.9946,0.0,1.21207]
[1777044818773,42.96,77862.66,0.0,-0.9946,0.0,1.21207]
[1777044818803,42.96,77866.05,0.0,-0.99458,0.0,1.21524]
[1777044821213,42.96,77870.95,0.0,-0.99456,0.0,1.21984]
[1777044822806,42.96,77870.95,0.0,-0.99456,0.0,1.21984]
[1777044822904,42.96,77873.62,0.0,-0.99455,0.0,1.22235]
[1777044823018,42.96,77873.62,0.0,-0.99455,0.0,1.22235]
[1777044828763,42.96,77875.22,0.0,-0.99454,0.0,1.22386]
[1777044828828,42.96,77879.25,0.0,-0.99452,0.0,1.22766]
[1777044829806,42.96,77879.25,0.0,-0.99452,0.0,1.22766]
[1777044830019,42.96,77880.07,0.0,-0.99452,0.0,1.22843]
[1777044835069,42.96,77882.31,0.0,-0.99451,0.0,1.23055]
[1777044835271,42.96,77882.31,0.0,-0.99451,0.0,1.23055]
[1777044840357,42.96,77883.51,0.0,-0.9945,0.0,1.23169]
[1777044843280,42.96,77882.38,0.0,-0.99451,0.0,1.23062]
[1777044843518,42.96,77882.38,0.0,-0.99451,0.0,1.23062]
[1777044843619,42.96,77886.1,0.0,-0.99449,0.0,1.23415]
[1777044844385,42.96,77876.88,0.0,-0.99453,0.0,1.22542]
[1777044845398,42.96,77876.88,0.0,-0.99453,0.0,1.22542]
[1777044845518,42.96,77876.88,0.0,-0.99453,0.0,1.22542]
[1777044845603,42.96,77869.29,0.0,-0.99457,0.0,1.21828]
[1777044846398,42.96,77868.92,0.0,-0.99457,0.0,1.21793]
[1777044851702,42.96,77866.74,0.0,-0.99458,0.0,1.21589]
[1777044851768,42.96,77866.74,0.0,-0.99458,0.0,1.21589]
[1777044852441,42.96,77863.66,0.0,-0.99459,0.0,1.213]
[1777044857475,42.96,77861.74,0.0,-0.9946,0.0,1.21121]
[1777044858819,42.96,77861.74,0.0,-0.9946,0.0,1.21121]
[1777044858872,42.96,77858.95,0.0,-0.99461,0.0,1.20861]
[1777044859019,42.96,77858.95,0.0,-0.99461,0.0,1.20861]
[1777044861504,42.96,77863.68,0.0,-0.99459,0.0,1.21302]
[1777044862194,42.96,77863.68,0.0,-0.99459,0.0,1.21302]
[1777044862269,42.96,77863.68,0.0,-0.99459,0.0,1.21302]
[1777044866860,42.96,77863.71,0.0,-0.99459,0.0,1.21305]
[1777044866862,42.96,77860.86,0.0,-0.9946,0.0,1.21039]
[1777044867018,42.96,77860.86,0.0,-0.9946,0.0,1.21039]
[1777044867546,42.96,77858.34,0.0,-0.99462,0.0,1.20804]
[1777044870421,42.96,77858.2,0.0,-0.99462,0.0,1.20791]
[1777044870520,42.96,77858.2,0.0,-0.99462,0.0,1.20791]
[1777044871574,42.96,77854.07,0.0,-0.99464,0.0,1.2032]
[1777044876541,42.96,77853.41,0.0,-0.99464,0.0,1.20258]
[1777044876842,42.96,77853.41,0.0,-0.99464,0.0,1.20258]
[1777044876870,42.96,77859.82,0.0,-0.99461,0.0,1.20855]
[1777044877022,42.96,77859.82,0.0,-0.99461,0.0,1.20855]
[1777044878273,42.96,77859.04,0.0,-0.99462,0.0,1.20782]
[1777044878623,42.96,77858.34,0.0,-0.99462,0.0,1.20717]
[1777044879856,42.96,77858.34,0.0,-0.99462,0.0,1.20717]
[1777044880021,42.96,77856.67,0.0,-0.99463,0.0,1.20562]
[1777044883189,42.96,77859.88,0.0,-0.99461,0.0,1.20861]
[1777044883271,42.96,77859.88,0.0,-0.99461,0.0,1.20861]
[1777044883850,42.96,77859.88,0.0,-0.99461,0.0,1.20861]
[1777044883898,42.96,77863.84,0.0,-0.99459,0.0,1.2123]
[1777044884022,42.96,77863.84,0.0,-0.99459,0.0,1.2123]
[1777044889701,42.96,77863.91,0.0,-0.99459,0.0,1.21237]
[1777044892621,42.96,77862.36,0.0,-0.9946,0.0,1.21092]
[1777044892769,42.96,77862.36,0.0,-0.9946,0.0,1.21092]
[1777044895536,42.96,77862.96,0.0,-0.9946,0.0,1.21148]
[1777044895723,42.96,77862.96,0.0,-0.9946,0.0,1.21148]
[1777044895770,42.96,77862.96,0.0,-0.9946,0.0,1.21148]
[1777044895819,42.96,77860.82,0.0,-0.99461,0.0,1.20948]
[1777044898579,42.96,77859.43,0.0,-0.99462,0.0,1.20819]
[1777044898735,42.96,77859.43,0.0,-0.99462,0.0,1.20819]
[1777044898770,42.96,77859.43,0.0,-0.99462,0.0,1.20819]
[1777044898787,42.96,77859.59,0.0,-0.99461,0.0,1.20834]
[1777044901957,42.96,77857.99,0.0,-0.99462,0.0,1.20684]
[1777044901967,42.96,77852.69,0.0,-0.99465,0.0,1.20192]
[1777044902027,42.96,77852.69,0.0,-0.99465,0.0,1.20192]
[1777044902402,42.96,77852.69,0.0,-0.99465,0.0,1.20192]
[1777044902532,42.96,77852.69,0.0,-0.99465,0.0,1.20192]
[1777044902792,42.96,77845.9,0.0,-0.99468,0.0,1.19563]
[1777044903799,42.96,77845.16,0.0,-0.99468,0.0,1.19494]
[1777044905813,42.96,77849.07,0.0,-0.99466,0.0,1.19856]
[1777044906273,42.96,77849.07,0.0,-0.99466,0.0,1.19856]
[1777044906520,42.96,77849.07,0.0,-0.99466,0.0,1.19856]
[1777044909841,42.96,77839.88,0.0,-0.9947,0.0,1.19007]
[1777044911516,42.96,77837.36,0.0,-0.99472,0.0,1.18776]
[1777044911770,42.96,77837.36,0.0,-0.99472,0.0,1.18776]
[1777044911900,42.96,77837.36,0.0,-0.99472,0.0,1.18776]
[1777044911950,42.96,77837.8,0.0,-0.99471,0.0,1.18816]
[1777044917897,42.96,77838.96,0.0,-0.99471,0.0,1.18923]
[1777044919375,42.96,77837.26,0.0,-0.99472,0.0,1.18766]
[1777044919524,42.96,77837.26,0.0,-0.99472,0.0,1.18766]
[1777044921925,42.96,77843.07,0.0,-0.99469,0.0,1.19301]
[1777044923181,42.96,77846.12,0.0,-0.99468,0.0,1.19583]
[1777044923273,42.96,77846.12,0.0,-0.99468,0.0,1.19583]
[1777044923589,42.96,77846.12,0.0,-0.99468,0.0,1.19583]
[1777044923768,42.96,77846.12,0.0,-0.99468,0.0,1.19583]
[1777044923939,42.96,77846.03,0.0,-0.99468,0.0,1.19575]
[1777044925953,42.96,77850.58,0.0,-0.99466,0.0,1.19996]
[1777044928548,42.96,77850.63,0.0,-0.99466,0.0,1.20001]
[1777044928769,42.96,77850.63,0.0,-0.99466,0.0,1.20001]
[1777044932631,42.96,77851.51,0.0,-0.99466,0.0,1.19996]
[1777044932692,42.96,77851.51,0.0,-0.99466,0.0,1.19996]
[1777044932768,42.96,77851.51,0.0,-0.99466,0.0,1.19996]
[1777044933002,42.96,77853.32,0.0,-0.99465,0.0,1.20164]
[1777044938037,42.96,77854.76,0.0,-0.99464,0.0,1.20297]
[1777044938154,42.96,77854.76,0.0,-0.99464,0.0,1.20297]
[1777044938268,42.96,77854.76,0.0,-0.99464,0.0,1.20297]
[1777044938814,42.96,77854.76,0.0,-0.99464,0.0,1.20297]
[1777044939018,42.96,77854.76,0.0,-0.99464,0.0,1.20297]
[1777044938851,42.96,77854.76,0.0,-0.99464,0.0,1.20297]
[1777044944079,42.96,77854.69,0.0,-0.99464,0.0,1.20291]
[1777044945982,42.96,77854.69,0.0,-0.99464,0.0,1.20291]
[1777044946018,42.96,77854.69,0.0,-0.99464,0.0,1.20291]
[1777044946438,42.96,77854.11,0.0,-0.99464,0.0,1.20237]
[1777044946524,42.96,77854.11,0.0,-0.99464,0.0,1.20237]
[1777044946539,42.96,77852.68,0.0,-0.99465,0.0,1.20104]
[1777044950523,42.96,77854.16,0.0,-0.99464,0.0,1.20242]
[1777044950770,42.96,77854.16,0.0,-0.99464,0.0,1.20242]
[1777044952696,42.96,77853.6,0.0,-0.99465,0.0,1.2019]
[1777044952770,42.96,77853.6,0.0,-0.99465,0.0,1.2019]
[1777044952995,42.96,77853.6,0.0,-0.99465,0.0,1.2019]
[1777044953018,42.96,77853.6,0.0,-0.99465,0.0,1.2019]
[1777044952872,42.96,77844.52,0.0,-0.99469,0.0,1.19349]
[1777044953142,42.96,77838.06,0.0,-0.99472,0.0,1.18754]
[1777044954148,42.96,77838.28,0.0,-0.99472,0.0,1.18775]
[1777044958177,42.96,77837.79,0.0,-0.99472,0.0,1.1873]
[1777044960270,42.96,77837.86,0.0,-0.99472,0.0,1.18736]
[1777044960522,42.96,77837.86,0.0,-0.99472,0.0,1.18736]
[1777044962210,42.96,77832.6,0.0,-0.99474,0.0,1.18253]
[1777044963216,42.96,77824.05,0.0,-0.99478,0.0,1.17473]
[1777044964224,42.96,77816.26,0.0,-0.99481,0.0,1.16765]
[1777044965370,42.96,77816.26,0.0,-0.99481,0.0,1.16765]
[1777044965518,42.96,77816.26,0.0,-0.99481,0.0,1.16765]
[1777044965619,42.96,77814.92,0.0,-0.99482,0.0,1.16644]
[1777044966237,42.96,77810.34,0.0,-0.99484,0.0,1.1623]
[1777044968252,42.96,77802.27,0.0,-0.99488,0.0,1.15503]
[1777044969259,42.96,77793.45,0.0,-0.99491,0.0,1.14713]
[1777044970266,42.96,77782.96,0.0,-0.99496,0.0,1.1378]
[1777044971273,42.96,77780.44,0.0,-0.99497,0.0,1.13557]
[1777044974235,42.96,77780.47,0.0,-0.99497,0.0,1.13559]
[1777044974259,42.96,77780.47,0.0,-0.99497,0.0,1.13559]
[1777044975303,42.96,77786.89,0.0,-0.99494,0.0,1.14129]
[1777044976900,42.96,77786.89,0.0,-0.99494,0.0,1.14129]
[1777044977025,42.96,77786.89,0.0,-0.99494,0.0,1.14129]
[1777044977001,42.96,77786.63,0.0,-0.99494,0.0,1.14106]
[1777044977333,42.96,77790.75,0.0,-0.99493,0.0,1.14472]
[1777044978335,42.96,77798.33,0.0,-0.99489,0.0,1.1515]
[1777044979342,42.96,77799.35,0.0,-0.99489,0.0,1.15241]
[1777044984570,42.96,77797.61,0.0,-0.9949,0.0,1.15085]
[1777044984769,42.96,77797.61,0.0,-0.9949,0.0,1.15085]
[1777044984870,42.96,77797.39,0.0,-0.9949,0.0,1.15066]
[1777044986271,42.96,77796.67,0.0,-0.9949,0.0,1.15001]
[1777044989593,42.96,77792.98,0.0,-0.99492,0.0,1.14671]
[1777044989769,42.96,77792.98,0.0,-0.99492,0.0,1.14671]
[1777044989871,42.96,77794.63,0.0,-0.99491,0.0,1.14819]
[1777044992063,42.96,77797.12,0.0,-0.9949,0.0,1.15041]
[1777044991426,42.96,77803.52,0.0,-0.99487,0.0,1.15531]
[1777044992268,42.96,77803.52,0.0,-0.99487,0.0,1.15531]
[1777044997468,42.96,77802.57,0.0,-0.99488,0.0,1.15446]
[1777045001412,42.96,77802.59,0.0,-0.99488,0.0,1.15448]
[1777045001517,42.96,77802.59,0.0,-0.99488,0.0,1.15448]
[1777045001570,42.96,77801.51,0.0,-0.99488,0.0,1.15351]
[1777045002454,42.96,77801.51,0.0,-0.99488,0.0,1.15351]
[1777045002518,42.96,77801.51,0.0,-0.99488,0.0,1.15351]
[1777045002555,42.96,77797.64,0.0,-0.9949,0.0,1.15004]
[1777045004517,42.96,77792.85,0.0,-0.99492,0.0,1.14576]
[1777045005407,42.96,77792.85,0.0,-0.99492,0.0,1.14576]
[1777045005457,42.96,77792.85,0.0,-0.99492,0.0,1.14576]
[1777045005519,42.96,77792.85,0.0,-0.99492,0.0,1.14576]
[1777045005524,42.96,77789.12,0.0,-0.99494,0.0,1.14244]
[1777045008289,42.96,77789.95,0.0,-0.99493,0.0,1.14318]
[1777045008407,42.96,77789.95,0.0,-0.99493,0.0,1.14318]
[1777045008520,42.96,77789.95,0.0,-0.99493,0.0,1.14318]
[1777045008544,42.96,77793.8,0.0,-0.99492,0.0,1.14661]
[1777045012695,42.96,77793.32,0.0,-0.99492,0.0,1.14618]
[1777045012770,42.96,77793.32,0.0,-0.99492,0.0,1.14618]
[1777045012813,42.96,77793.32,0.0,-0.99492,0.0,1.14618]
[1777045013019,42.96,77793.32,0.0,-0.99492,0.0,1.14618]
[1777045013083,42.96,77790.91,0.0,-0.99493,0.0,1.14403]
[1777045015440,42.96,77789.82,0.0,-0.99493,0.0,1.14306]
[1777045015520,42.96,77789.82,0.0,-0.99493,0.0,1.14306]
[1777045015777,42.96,77789.82,0.0,-0.99493,0.0,1.14306]
[1777045015876,42.96,77796.18,0.0,-0.99491,0.0,1.14874]
[1777045017628,42.96,77798.15,0.0,-0.9949,0.0,1.1505]
[1777045021056,42.96,77798.18,0.0,-0.9949,0.0,1.15053]
[1777045021102,42.96,77801.17,0.0,-0.99488,0.0,1.1532]
[1777045021160,42.96,77801.17,0.0,-0.99488,0.0,1.1532]
[1777045021269,42.96,77801.17,0.0,-0.99488,0.0,1.1532]
[1777045026864,42.96,77798.36,0.0,-0.9949,0.0,1.15069]
[1777045026958,42.96,77798.36,0.0,-0.9949,0.0,1.15069]
[1777045027019,42.96,77798.36,0.0,-0.9949,0.0,1.15069]
[1777045027059,42.96,77798.37,0.0,-0.9949,0.0,1.1507]
[1777045031864,42.96,77795.79,0.0,-0.99491,0.0,1.14839]
[1777045031972,42.96,77795.79,0.0,-0.99491,0.0,1.14839]
[1777045032019,42.96,77795.79,0.0,-0.99491,0.0,1.14839]
[1777045032073,42.96,77790.38,0.0,-0.99493,0.0,1.14356]
[1777045033740,42.96,77796.02,0.0,-0.99491,0.0,1.14859]
[1777045035588,42.96,77796.37,0.0,-0.99491,0.0,1.14891]
[1777045035606,42.96,77796.37,0.0,-0.99491,0.0,1.14891]
[1777045035769,42.96,77796.37,0.0,-0.99491,0.0,1.14891]
[1777045035830,42.96,77797.67,0.0,-0.9949,0.0,1.15007]
[1777045036761,42.96,77809.24,0.0,-0.99485,0.0,1.16046]
[1777045037374,42.96,77809.24,0.0,-0.99485,0.0,1.16046]
[1777045037427,42.96,77809.24,0.0,-0.99485,0.0,1.16046]
[1777045037524,42.96,77809.24,0.0,-0.99485,0.0,1.16046]
[1777045037767,42.96,77812.23,0.0,-0.99484,0.0,1.16316]
[1777045040789,42.96,77803.55,0.0,-0.99487,0.0,1.15534]
[1777045041797,42.96,77794.15,0.0,-0.99492,0.0,1.14692]
[1777045042212,42.96,77794.15,0.0,-0.99492,0.0,1.14692]
[1777045042273,42.96,77794.15,0.0,-0.99492,0.0,1.14692]
[1777045042524,42.96,77794.15,0.0,-0.99492,0.0,1.14692]
[1777045042803,42.96,77790.36,0.0,-0.99493,0.0,1.14354]
[1777045043809,42.96,77793.86,0.0,-0.99492,0.0,1.14666]
[1777045044818,42.96,77801.73,0.0,-0.99488,0.0,1.15371]
[1777045045197,42.96,77801.73,0.0,-0.99488,0.0,1.15371]
[1777045045270,42.96,77801.73,0.0,-0.99488,0.0,1.15371]
[1777045045285,42.96,77801.73,0.0,-0.99488,0.0,1.15371]
[1777045045520,42.96,77801.73,0.0,-0.99488,0.0,1.15371]
[1777045045824,42.96,77806.19,0.0,-0.99486,0.0,1.15771]
[1777045050726,42.96,77809.17,0.0,-0.99485,0.0,1.1604]
[1777045050768,42.96,77809.17,0.0,-0.99485,0.0,1.1604]
[1777045051005,42.96,77809.17,0.0,-0.99485,0.0,1.1604]
[1777045051019,42.96,77809.17,0.0,-0.99485,0.0,1.1604]
[1777045051041,42.96,77815.72,0.0,-0.99482,0.0,1.16547]
[1777045051868,42.96,77821.31,0.0,-0.9948,0.0,1.17054]
[1777045052875,42.96,77828.12,0.0,-0.99477,0.0,1.17674]
[1777045053642,42.96,77828.12,0.0,-0.99477,0.0,1.17674]
[1777045053711,42.96,77828.12,0.0,-0.99477,0.0,1.17674]
[1777045053769,42.96,77828.12,0.0,-0.99477,0.0,1.17674]
[1777045053882,42.96,77829.03,0.0,-0.99476,0.0,1.17757]
[1777045058917,42.96,77828.08,0.0,-0.99477,0.0,1.1767]
[1777045061938,42.96,77824.81,0.0,-0.99478,0.0,1.17372]
[1777045063301,42.96,77825.3,0.0,-0.99478,0.0,1.17417]
[1777045063521,42.96,77825.3,0.0,-0.99478,0.0,1.17417]
[1777045063769,42.96,77825.3,0.0,-0.99478,0.0,1.17417]
[1777045063951,42.96,77825.08,0.0,-0.99478,0.0,1.17397]
[1777045068986,42.96,77827.67,0.0,-0.99477,0.0,1.17633]
[1777045069814,42.96,77827.67,0.0,-0.99477,0.0,1.17633]
[1777045069911,42.96,77827.67,0.0,-0.99477,0.0,1.17633]
[1777045070019,42.96,77827.67,0.0,-0.99477,0.0,1.17633]
[1777045070120,42.96,77827.99,0.0,-0.99477,0.0,1.17662]
[1777045076037,42.96,77827.65,0.0,-0.99477,0.0,1.17631]
[1777045078108,42.96,77827.7,0.0,-0.99477,0.0,1.17635]
[1777045078206,42.96,77828.25,0.0,-0.99477,0.0,1.17685]
[1777045078272,42.96,77828.25,0.0,-0.99477,0.0,1.17685]
[1777045079058,42.96,77828.28,0.0,-0.99477,0.0,1.17688]
[1777045080525,42.96,77826.58,0.0,-0.99478,0.0,1.17533]
[1777045080626,42.96,77826.58,0.0,-0.99478,0.0,1.17533]
[1777045080772,42.96,77826.58,0.0,-0.99478,0.0,1.17533]
[1777045081072,42.96,77822.18,0.0,-0.9948,0.0,1.17133]
[1777045083998,42.96,77820.82,0.0,-0.9948,0.0,1.17009]
[1777045084019,42.96,77820.82,0.0,-0.9948,0.0,1.17009]
[1777045084111,42.96,77820.82,0.0,-0.9948,0.0,1.17009]
[1777045084120,42.96,77817.2,0.0,-0.99482,0.0,1.16681]
[1777045084269,42.96,77817.2,0.0,-0.99482,0.0,1.16681]
[1777045090139,42.96,77816.18,0.0,-0.99482,0.0,1.16589]
[1777045090170,42.96,77816.37,0.0,-0.99482,0.0,1.16606]
[1777045090270,42.96,77816.37,0.0,-0.99482,0.0,1.16606]
[1777045093156,42.96,77810.72,0.0,-0.99485,0.0,1.16095]
[1777045093840,42.96,77810.72,0.0,-0.99485,0.0,1.16095]
[1777045093978,42.96,77810.72,0.0,-0.99485,0.0,1.16095]
[1777045094020,42.96,77810.72,0.0,-0.99485,0.0,1.16095]
[1777045094163,42.96,77809.47,0.0,-0.99485,0.0,1.15983]
[1777045096628,42.96,77807.19,0.0,-0.99486,0.0,1.15777]
[1777045096696,42.96,77807.19,0.0,-0.99486,0.0,1.15777]
[1777045096769,42.96,77807.19,0.0,-0.99486,0.0,1.15777]
[1777045097187,42.96,77807.22,0.0,-0.99486,0.0,1.1578]
[1777045099201,42.96,77803.93,0.0,-0.99488,0.0,1.15484]
[1777045102105,42.96,77803.78,0.0,-0.99488,0.0,1.15471]
[1777045102192,42.96,77803.78,0.0,-0.99488,0.0,1.15471]
[1777045102153,42.96,77803.84,0.0,-0.99488,0.0,1.15476]
[1777045102269,42.96,77803.84,0.0,-0.99488,0.0,1.15476]
[1777045107240,42.96,77803.1,0.0,-0.99488,0.0,1.1541]
[1777045107273,42.96,77803.1,0.0,-0.99488,0.0,1.1541]
[1777045107377,42.96,77803.1,0.0,-0.99488,0.0,1.1541]
[1777045107518,42.96,77803.1,0.0,-0.99488,0.0,1.1541]
[1777045107618,42.96,77802.89,0.0,-0.99488,0.0,1.15391]
[1777045109271,42.96,77796.88,0.0,-0.99491,0.0,1.14853]
[1777045110404,42.96,77796.88,0.0,-0.99491,0.0,1.14853]
[1777045110522,42.96,77796.88,0.0,-0.99491,0.0,1.14853]
[1777045110578,42.96,77796.88,0.0,-0.99491,0.0,1.14853]
[1777045110769,42.96,77796.88,0.0,-0.99491,0.0,1.14853]
[1777045110871,42.96,77790.94,0.0,-0.99493,0.0,1.14323]
[1777045116485,42.96,77791.37,0.0,-0.99493,0.0,1.14278]
[1777045120304,42.96,77791.29,0.0,-0.99494,0.0,1.14271]
[1777045120486,42.96,77791.29,0.0,-0.99494,0.0,1.14271]
[1777045120518,42.96,77791.29,0.0,-0.99494,0.0,1.14271]
[1777045120587,42.96,77791.57,0.0,-0.99493,0.0,1.14296]
[1777045125051,42.96,77791.66,0.0,-0.99493,0.0,1.14304]
[1777045125156,42.96,77791.66,0.0,-0.99493,0.0,1.14304]
[1777045125152,42.96,77798.17,0.0,-0.9949,0.0,1.14884]
[1777045125389,42.96,77809.15,0.0,-0.99486,0.0,1.1587]
[1777045126396,42.96,77810.87,0.0,-0.99485,0.0,1.16025]
[1777045128657,42.96,77810.83,0.0,-0.99485,0.0,1.16021]
[1777045128759,42.96,77803.37,0.0,-0.99488,0.0,1.1535]
[1777045129773,42.96,77803.37,0.0,-0.99488,0.0,1.1535]
[1777045129887,42.96,77803.37,0.0,-0.99488,0.0,1.1535]
[1777045130022,42.96,77803.37,0.0,-0.99488,0.0,1.1535]
[1777045130113,42.96,77795.83,0.0,-0.99492,0.0,1.14675]
[1777045131432,42.96,77797.31,0.0,-0.99491,0.0,1.14808]
[1777045133445,42.96,77794.24,0.0,-0.99492,0.0,1.14534]
[1777045134453,42.96,77787.83,0.0,-0.99495,0.0,1.13963]
[1777045135460,42.96,77773.65,0.0,-0.99501,0.0,1.1271]
[1777045136467,42.96,77772.48,0.0,-0.99502,0.0,1.12607]
[1777045137872,42.96,77772.48,0.0,-0.99502,0.0,1.12607]
[1777045137952,42.96,77772.48,0.0,-0.99502,0.0,1.12607]
[1777045138019,42.96,77772.48,0.0,-0.99502,0.0,1.12607]
[1777045138108,42.96,77771.26,0.0,-0.99502,0.0,1.12499]
[1777045141912,42.96,77772.32,0.0,-0.99502,0.0,1.12593]
[1777045142001,42.96,77772.32,0.0,-0.99502,0.0,1.12593]
[1777045142019,42.96,77772.32,0.0,-0.99502,0.0,1.12593]
[1777045142059,42.96,77771.61,0.0,-0.99502,0.0,1.1253]
[1777045144018,42.96,77774.17,0.0,-0.99501,0.0,1.12755]
[1777045144148,42.96,77774.17,0.0,-0.99501,0.0,1.12755]
[1777045144250,42.96,77784.08,0.0,-0.99497,0.0,1.1363]
[1777045144268,42.96,77784.08,0.0,-0.99497,0.0,1.1363]
[1777045144523,42.96,77788.67,0.0,-0.99495,0.0,1.14038]
[1777045148959,42.96,77790.66,0.0,-0.99494,0.0,1.14215]
[1777045149024,42.96,77790.66,0.0,-0.99494,0.0,1.14215]
[1777045149680,42.96,77789.59,0.0,-0.99494,0.0,1.14119]
[1777045149770,42.96,77789.59,0.0,-0.99494,0.0,1.14119]
[1777045149774,42.96,77789.18,0.0,-0.99494,0.0,1.14083]
[1777045152800,42.96,77786.42,0.0,-0.99496,0.0,1.13838]
[1777045153018,42.96,77786.42,0.0,-0.99496,0.0,1.13838]
[1777045153586,42.96,77781.59,0.0,-0.99498,0.0,1.1341]
[1777045155770,42.96,77781.19,0.0,-0.99498,0.0,1.13375]
[1777045156018,42.96,77781.19,0.0,-0.99498,0.0,1.13375]
[1777045156119,42.96,77777.67,0.0,-0.99499,0.0,1.13064]
[1777045158879,42.96,77774.99,0.0,-0.99501,0.0,1.12828]
[1777045159019,42.96,77774.99,0.0,-0.99501,0.0,1.12828]
[1777045159051,42.96,77780.53,0.0,-0.99498,0.0,1.13316]
[1777045160512,42.96,77778.47,0.0,-0.99499,0.0,1.13134]
[1777045160518,42.96,77778.47,0.0,-0.99499,0.0,1.13134]
[1777045162653,42.96,77774.11,0.0,-0.99501,0.0,1.1275]
[1777045163615,42.96,77774.11,0.0,-0.99501,0.0,1.1275]
[1777045163769,42.96,77774.11,0.0,-0.99501,0.0,1.1275]
[1777045164687,42.96,77772.05,0.0,-0.99502,0.0,1.12569]
[1777045164773,42.96,77772.05,0.0,-0.99502,0.0,1.12569]
[1777045164788,42.96,77774.24,0.0,-0.99501,0.0,1.12762]
[1777045166543,42.96,77772.82,0.0,-0.99501,0.0,1.12637]
[1777045166768,42.96,77772.82,0.0,-0.99501,0.0,1.12637]
[1777045170677,42.96,77771.57,0.0,-0.99502,0.0,1.12527]
[1777045170767,42.96,77771.57,0.0,-0.99502,0.0,1.12527]
[1777045170792,42.96,77771.57,0.0,-0.99502,0.0,1.12527]
[1777045171020,42.96,77771.57,0.0,-0.99502,0.0,1.12527]
[1777045171122,42.96,77772.75,0.0,-0.99502,0.0,1.12548]
[1777045174524,42.96,77773.01,0.0,-0.99502,0.0,1.12571]
[1777045174738,42.96,77773.27,0.0,-0.99502,0.0,1.12594]
[1777045176273,42.96,77773.27,0.0,-0.99502,0.0,1.12594]
[1777045176278,42.96,77772.57,0.0,-0.99502,0.0,1.12532]
[1777045176340,42.96,77772.57,0.0,-0.99502,0.0,1.12532]
[1777045176519,42.96,77772.57,0.0,-0.99502,0.0,1.12532]
[1777045176752,42.96,77771.84,0.0,-0.99502,0.0,1.12468]
[1777045180684,42.96,77771.46,0.0,-0.99502,0.0,1.12435]
[1777045180770,42.96,77771.46,0.0,-0.99502,0.0,1.12435]
[1777045183494,42.96,77771.28,0.0,-0.99503,0.0,1.12419]
[1777045183519,42.96,77771.28,0.0,-0.99503,0.0,1.12419]
[1777045183802,42.96,77771.95,0.0,-0.99502,0.0,1.12478]
[1777045185816,42.96,77753.12,0.0,-0.9951,0.0,1.10834]
[1777045186823,42.96,77745.97,0.0,-0.99513,0.0,1.10215]
[1777045187830,42.96,77744.36,0.0,-0.99514,0.0,1.10076]
[1777045188940,42.96,77744.36,0.0,-0.99514,0.0,1.10076]
[1777045189021,42.96,77744.36,0.0,-0.99514,0.0,1.10076]
[1777045189049,42.96,77744.36,0.0,-0.99514,0.0,1.10076]
[1777045189268,42.96,77744.36,0.0,-0.99514,0.0,1.10076]
[1777045189284,42.96,77747.27,0.0,-0.99513,0.0,1.10328]
[1777045191868,42.96,77747.44,0.0,-0.99513,0.0,1.10343]
[1777045192019,42.96,77747.44,0.0,-0.99513,0.0,1.10343]
[1777045192273,42.96,77747.44,0.0,-0.99513,0.0,1.10343]
[1777045192293,42.96,77751.7,0.0,-0.99511,0.0,1.10712]
[1777045194879,42.96,77758.51,0.0,-0.99508,0.0,1.11303]
[1777045195784,42.96,77758.51,0.0,-0.99508,0.0,1.11303]
[1777045195883,42.96,77758.51,0.0,-0.99508,0.0,1.11303]
[1777045196023,42.96,77758.51,0.0,-0.99508,0.0,1.11303]
[1777045196041,42.96,77759.25,0.0,-0.99508,0.0,1.11368]
[1777045196893,42.96,77761.89,0.0,-0.99507,0.0,1.11598]
[1777045199971,42.96,77763.41,0.0,-0.99506,0.0,1.11731]
[1777045200020,42.96,77763.41,0.0,-0.99506,0.0,1.11731]
[1777045201129,42.96,77762.23,0.0,-0.99506,0.0,1.11628]
[1777045201300,42.96,77762.23,0.0,-0.99506,0.0,1.11628]
[1777045201302,42.96,77762.03,0.0,-0.99506,0.0,1.1161]
[1777045203963,42.96,77767.26,0.0,-0.99504,0.0,1.12067]
[1777045204458,42.96,77767.26,0.0,-0.99504,0.0,1.12067]
[1777045204518,42.96,77767.26,0.0,-0.99504,0.0,1.12067]
[1777045204968,42.96,77772.77,0.0,-0.99502,0.0,1.12551]
[1777045205974,42.96,77782.38,0.0,-0.99498,0.0,1.13398]
[1777045206648,42.96,77782.38,0.0,-0.99498,0.0,1.13398]
[1777045206770,42.96,77782.38,0.0,-0.99498,0.0,1.13398]
[1777045206982,42.96,77784.4,0.0,-0.99497,0.0,1.13577]
[1777045207989,42.96,77790.69,0.0,-0.99494,0.0,1.14135]
[1777045208996,42.96,77793.2,0.0,-0.99493,0.0,1.14359]
[1777045210038,42.96,77793.2,0.0,-0.99493,0.0,1.14359]
[1777045210150,42.96,77793.2,0.0,-0.99493,0.0,1.14359]
[1777045210268,42.96,77793.2,0.0,-0.99493,0.0,1.14359]
[1777045210242,42.96,77793.58,0.0,-0.99493,0.0,1.14392]
[1777045211010,42.96,77793.36,0.0,-0.99493,0.0,1.14373]
[1777045213983,42.96,77791.48,0.0,-0.99494,0.0,1.14205]
[1777045214024,42.96,77791.48,0.0,-0.99494,0.0,1.14205]
[1777045216050,42.96,77799.49,0.0,-0.9949,0.0,1.1492]
[1777045217057,42.96,77803.69,0.0,-0.99488,0.0,1.15296]
[1777045217989,42.96,77803.69,0.0,-0.99488,0.0,1.15296]
[1777045218024,42.96,77803.69,0.0,-0.99488,0.0,1.15296]
[1777045218119,42.96,77801.81,0.0,-0.99489,0.0,1.15128]
[1777045218434,42.96,77801.81,0.0,-0.99489,0.0,1.15128]
[1777045218520,42.96,77801.81,0.0,-0.99489,0.0,1.15128]
[1777045221085,42.96,77797.38,0.0,-0.99491,0.0,1.14731]
[1777045222092,42.96,77794.98,0.0,-0.99492,0.0,1.14517]
[1777045223161,42.96,77794.98,0.0,-0.99492,0.0,1.14517]
[1777045223271,42.96,77794.98,0.0,-0.99492,0.0,1.14517]
[1777045226120,42.96,77786.05,0.0,-0.99496,0.0,1.13723]
[1777045226476,42.96,77786.05,0.0,-0.99496,0.0,1.13723]
[1777045226517,42.96,77786.05,0.0,-0.99496,0.0,1.13723]
[1777045227227,42.96,77782.14,0.0,-0.99498,0.0,1.13377]
[1777045228134,42.96,77778.3,0.0,-0.99499,0.0,1.13038]
[1777045228519,42.96,77778.3,0.0,-0.99499,0.0,1.13038]
[1777045229141,42.96,77778.54,0.0,-0.99499,0.0,1.13059]
[1777045232162,42.96,77771.66,0.0,-0.99503,0.0,1.12371]
[1777045233741,42.96,77771.52,0.0,-0.99503,0.0,1.12359]
[1777045233772,42.96,77771.52,0.0,-0.99503,0.0,1.12359]
[1777045239211,42.96,77777.07,0.0,-0.995,0.0,1.12847]
[1777045240218,42.96,77786.91,0.0,-0.99496,0.0,1.13716]
[1777045240772,42.96,77786.91,0.0,-0.99496,0.0,1.13716]
[1777045241224,42.96,77787.23,0.0,-0.99496,0.0,1.13745]
[1777045241994,42.96,77787.23,0.0,-0.99496,0.0,1.13745]
[1777045242232,42.96,77784.1,0.0,-0.99497,0.0,1.13468]
[1777045243233,42.96,77784.1,0.0,-0.99497,0.0,1.13468]
[1777045245996,42.96,77781.46,0.0,-0.99498,0.0,1.13234]
[1777045246018,42.96,77781.46,0.0,-0.99498,0.0,1.13234]
[1777045246261,42.96,77787.24,0.0,-0.99496,0.0,1.13746]
[1777045246455,42.96,77787.24,0.0,-0.99496,0.0,1.13746]
[1777045246519,42.96,77787.24,0.0,-0.99496,0.0,1.13746]
[1777045247268,42.96,77787.43,0.0,-0.99496,0.0,1.13763]
[1777045247517,42.96,77787.43,0.0,-0.99496,0.0,1.13763]
[1777045247769,42.96,77787.43,0.0,-0.99496,0.0,1.13763]
[1777045249668,42.96,77789.88,0.0,-0.99495,0.0,1.1398]
[1777045249775,42.96,77789.88,0.0,-0.99495,0.0,1.1398]
[1777045250289,42.96,77789.64,0.0,-0.99495,0.0,1.13959]
[1777045251588,42.96,77788.11,0.0,-0.99496,0.0,1.13823]
[1777045251768,42.96,77788.11,0.0,-0.99496,0.0,1.13823]
[1777045256071,42.96,77786.75,0.0,-0.99496,0.0,1.13702]
[1777045256272,42.96,77786.75,0.0,-0.99496,0.0,1.13702]
[1777045256331,42.96,77786.69,0.0,-0.99496,0.0,1.13697]
[1777045259349,42.96,77788.77,0.0,-0.99495,0.0,1.13881]
[1777045259351,42.96,77784.09,0.0,-0.99497,0.0,1.13467]
[1777045259520,42.96,77784.09,0.0,-0.99497,0.0,1.13467]
[1777045260359,42.96,77780.26,0.0,-0.99499,0.0,1.13128]
[1777045264144,42.96,77780.88,0.0,-0.99499,0.0,1.13183]
[1777045264269,42.96,77780.88,0.0,-0.99499,0.0,1.13183]
[1777045264387,42.96,77779.89,0.0,-0.99499,0.0,1.13096]
[1777045266401,42.96,77773.98,0.0,-0.99502,0.0,1.12575]
[1777045268807,42.96,77771.58,0.0,-0.99503,0.0,1.12364]
[1777045271271,42.96,77771.69,0.0,-0.99503,0.0,1.12374]
[1777045271436,42.96,77765.67,0.0,-0.99505,0.0,1.11846]
[1777045272442,42.96,77765.67,0.0,-0.99505,0.0,1.11846]
[1777045272524,42.96,77765.67,0.0,-0.99505,0.0,1.11846]
[1777045272543,42.96,77764.64,0.0,-0.99506,0.0,1.11756]
[1777045275464,42.96,77760.18,0.0,-0.99508,0.0,1.11367]
[1777045276601,42.96,77760.18,0.0,-0.99508,0.0,1.11367]
[1777045276768,42.96,77760.18,0.0,-0.99508,0.0,1.11367]
[1777045281145,42.96,77760.96,0.0,-0.99507,0.0,1.11435]
[1777045281151,42.96,77760.96,0.0,-0.99507,0.0,1.11435]
[1777045281272,42.96,77760.96,0.0,-0.99507,0.0,1.11435]
[1777045281373,42.96,77760.36,0.0,-0.99508,0.0,1.11383]
[1777045286541,42.96,77760.71,0.0,-0.99507,0.0,1.11413]
[1777045288398,42.96,77760.71,0.0,-0.99507,0.0,1.11413]
[1777045288403,42.96,77760.71,0.0,-0.99507,0.0,1.11413]
[1777045288520,42.96,77757.97,0.0,-0.99509,0.0,1.11175]
[1777045288622,42.96,77757.53,0.0,-0.99509,0.0,1.11137]
[1777045292583,42.96,77762.05,0.0,-0.99507,0.0,1.11448]
[1777045293589,42.96,77775.21,0.0,-0.99502,0.0,1.12601]
[1777045295065,42.96,77775.21,0.0,-0.99502,0.0,1.12601]
[1777045295270,42.96,77775.21,0.0,-0.99502,0.0,1.12601]
[1777045295400,42.96,77775.21,0.0,-0.99502,0.0,1.12601]
[1777045295371,42.96,77775.67,0.0,-0.99501,0.0,1.12641]
[1777045295520,42.96,77775.67,0.0,-0.99501,0.0,1.12641]
[1777045295604,42.96,77774.45,0.0,-0.99502,0.0,1.12534]
[1777045299632,42.96,77765.29,0.0,-0.99506,0.0,1.11731]
[1777045301831,42.96,77768.01,0.0,-0.99505,0.0,1.11969]
[1777045302019,42.96,77768.01,0.0,-0.99505,0.0,1.11969]
[1777045307687,42.96,77772.82,0.0,-0.99503,0.0,1.12391]
[1777045309702,42.96,77766.25,0.0,-0.99505,0.0,1.11815]
[1777045310710,42.96,77762.61,0.0,-0.99507,0.0,1.11497]
[1777045312055,42.96,77762.61,0.0,-0.99507,0.0,1.11497]
[1777045312153,42.96,77762.61,0.0,-0.99507,0.0,1.11497]
[1777045312269,42.96,77762.61,0.0,-0.99507,0.0,1.11497]
[1777045312370,42.96,77758.4,0.0,-0.99509,0.0,1.11131]
[1777045315459,42.96,77761.76,0.0,-0.99507,0.0,1.11423]
[1777045315467,42.96,77761.76,0.0,-0.99507,0.0,1.11423]
[1777045315520,42.96,77761.76,0.0,-0.99507,0.0,1.11423]
[1777045315745,42.96,77765.03,0.0,-0.99506,0.0,1.11709]
[1777045317034,42.96,77765.03,0.0,-0.99506,0.0,1.11709]
[1777045317145,42.96,77765.03,0.0,-0.99506,0.0,1.11709]
[1777045317270,42.96,77765.03,0.0,-0.99506,0.0,1.11709]
[1777045317371,42.96,77770.51,0.0,-0.99504,0.0,1.12188]
[1777045322795,42.96,77777.69,0.0,-0.995,0.0,1.12819]
[1777045324759,42.96,77778.2,0.0,-0.995,0.0,1.12864]
[1777045324770,42.96,77778.2,0.0,-0.995,0.0,1.12864]
[1777045324866,42.96,77778.2,0.0,-0.995,0.0,1.12864]
[1777045325020,42.96,77778.2,0.0,-0.995,0.0,1.12864]
[1777045325122,42.96,77781.39,0.0,-0.99499,0.0,1.13145]
[1777045327830,42.96,77786.9,0.0,-0.99496,0.0,1.13633]
[1777045329765,42.96,77789.79,0.0,-0.99495,0.0,1.13889]
[1777045330018,42.96,77789.79,0.0,-0.99495,0.0,1.13889]
[1777045333691,42.96,77789.5,0.0,-0.99495,0.0,1.13863]
[1777045333770,42.96,77789.5,0.0,-0.99495,0.0,1.13863]
[1777045333872,42.96,77791.51,0.0,-0.99494,0.0,1.14042]
[1777045334878,42.96,77795.74,0.0,-0.99493,0.0,1.14418]
[1777045336893,42.96,77802.52,0.0,-0.9949,0.0,1.15024]
[1777045338906,42.96,77807.23,0.0,-0.99488,0.0,1.15446]
[1777045339914,42.96,77812.69,0.0,-0.99485,0.0,1.15937]
[1777045341103,42.96,77812.69,0.0,-0.99485,0.0,1.15937]
[1777045341270,42.96,77812.69,0.0,-0.99485,0.0,1.15937]
[1777045341356,42.96,77812.69,0.0,-0.99485,0.0,1.15937]
[1777045341360,42.96,77811.41,0.0,-0.99486,0.0,1.15822]
[1777045341518,42.96,77811.41,0.0,-0.99486,0.0,1.15822]
[1777045344341,42.96,77810.29,0.0,-0.99486,0.0,1.15721]
[1777045344523,42.96,77808.31,0.0,-0.99487,0.0,1.15543]
[1777045348977,42.96,77802.18,0.0,-0.9949,0.0,1.14993]
[1777045349983,42.96,77806.68,0.0,-0.99488,0.0,1.15397]
[1777045351305,42.96,77806.68,0.0,-0.99488,0.0,1.15397]
[1777045351454,42.96,77806.68,0.0,-0.99488,0.0,1.15397]
[1777045351406,42.96,77813.08,0.0,-0.99485,0.0,1.15888]
[1777045351519,42.96,77813.08,0.0,-0.99485,0.0,1.15888]
[1777045351997,42.96,77819.67,0.0,-0.99482,0.0,1.16483]
[1777045353005,42.96,77827.14,0.0,-0.99479,0.0,1.17161]
[1777045354011,42.96,77834.09,0.0,-0.99476,0.0,1.17794]
[1777045356026,42.96,77835.12,0.0,-0.99476,0.0,1.17888]
[1777045357243,42.96,77835.12,0.0,-0.99476,0.0,1.17888]
[1777045357270,42.96,77835.12,0.0,-0.99476,0.0,1.17888]
[1777045357400,42.96,77835.12,0.0,-0.99476,0.0,1.17888]
[1777045357471,42.96,77835.04,0.0,-0.99476,0.0,1.17881]
[1777045357518,42.96,77835.04,0.0,-0.99476,0.0,1.17881]
[1777045358040,42.96,77838.56,0.0,-0.99474,0.0,1.18203]
[1777045359934,42.96,77840.08,0.0,-0.99473,0.0,1.18342]
[1777045360020,42.96,77840.08,0.0,-0.99473,0.0,1.18342]
[1777045364082,42.96,77844.26,0.0,-0.99471,0.0,1.18726]
[1777045365184,42.96,77844.26,0.0,-0.99471,0.0,1.18726]
[1777045365270,42.96,77844.26,0.0,-0.99471,0.0,1.18726]
[1777045365346,42.96,77844.26,0.0,-0.99471,0.0,1.18726]
[1777045365444,42.96,77844.36,0.0,-0.99471,0.0,1.18735]
[1777045365520,42.96,77844.36,0.0,-0.99471,0.0,1.18735]
[1777045366096,42.96,77850.55,0.0,-0.99469,0.0,1.19305]
[1777045368199,42.96,77853.83,0.0,-0.99467,0.0,1.19608]
[1777045368269,42.96,77853.83,0.0,-0.99467,0.0,1.19608]
[1777045371394,42.96,77858.03,0.0,-0.99465,0.0,1.19997]
[1777045371443,42.96,77858.03,0.0,-0.99465,0.0,1.19997]
[1777045371519,42.96,77858.16,0.0,-0.99465,0.0,1.20009]
[1777045372139,42.96,77857.24,0.0,-0.99466,0.0,1.19924]
[1777045373146,42.96,77849.83,0.0,-0.99469,0.0,1.19239]
[1777045374153,42.96,77843.2,0.0,-0.99472,0.0,1.18628]
[1777045374675,42.96,77843.2,0.0,-0.99472,0.0,1.18628]
[1777045374734,42.96,77843.2,0.0,-0.99472,0.0,1.18628]
[1777045374769,42.96,77843.2,0.0,-0.99472,0.0,1.18628]
[1777045375160,42.96,77843.37,0.0,-0.99472,0.0,1.18644]
[1777045379161,42.96,77844.69,0.0,-0.99471,0.0,1.18765]
[1777045379173,42.96,77844.69,0.0,-0.99471,0.0,1.18765]
[1777045379272,42.96,77844.69,0.0,-0.99471,0.0,1.18765]
[1777045379373,42.96,77846.32,0.0,-0.99471,0.0,1.18915]
[1777045381324,42.96,77847.59,0.0,-0.9947,0.0,1.19032]
[1777045381374,42.96,77847.59,0.0,-0.9947,0.0,1.19032]
[1777045381475,42.96,77855.88,0.0,-0.99466,0.0,1.19798]
[1777045381524,42.96,77855.88,0.0,-0.99466,0.0,1.19798]
[1777045382211,42.96,77860.94,0.0,-0.99464,0.0,1.20267]
[1777045385334,42.96,77860.39,0.0,-0.99464,0.0,1.20216]
[1777045385388,42.96,77860.39,0.0,-0.99464,0.0,1.20216]
[1777045385486,42.96,77857.47,0.0,-0.99465,0.0,1.19945]
[1777045385520,42.96,77857.47,0.0,-0.99465,0.0,1.19945]
[1777045386240,42.96,77852.53,0.0,-0.99468,0.0,1.19488]
[1777045388253,42.96,77848.6,0.0,-0.99469,0.0,1.19125]
[1777045393288,42.96,77847.11,0.0,-0.9947,0.0,1.18988]
[1777045394295,42.96,77841.25,0.0,-0.99473,0.0,1.18449]
[1777045395299,42.96,77841.25,0.0,-0.99473,0.0,1.18449]
[1777045395354,42.96,77841.25,0.0,-0.99473,0.0,1.18449]
[1777045395518,42.96,77841.25,0.0,-0.99473,0.0,1.18449]
[1777045395374,42.96,77840.88,0.0,-0.99473,0.0,1.18415]
[1777045401408,42.96,77843.96,0.0,-0.99472,0.0,1.18698]
[1777045401493,42.96,77843.96,0.0,-0.99472,0.0,1.18698]
[1777045401520,42.96,77843.96,0.0,-0.99472,0.0,1.18698]
[1777045401509,42.96,77843.44,0.0,-0.99472,0.0,1.1865]
[1777045405756,42.96,77843.29,0.0,-0.99472,0.0,1.18637]
[1777045405764,42.96,77843.29,0.0,-0.99472,0.0,1.18637]
[1777045405769,42.96,77843.29,0.0,-0.99472,0.0,1.18637]
[1777045406380,42.96,77841.61,0.0,-0.99473,0.0,1.18482]
[1777045411415,42.96,77842.25,0.0,-0.99473,0.0,1.18456]
[1777045413429,42.96,77833.31,0.0,-0.99477,0.0,1.17638]
[1777045414383,42.96,77833.31,0.0,-0.99477,0.0,1.17638]
[1777045414478,42.96,77833.31,0.0,-0.99477,0.0,1.17638]
[1777045414519,42.96,77833.31,0.0,-0.99477,0.0,1.17638]
[1777045414485,42.96,77831.7,0.0,-0.99477,0.0,1.17491]
[1777045418464,42.96,77820.46,0.0,-0.99482,0.0,1.1647]
[1777045419472,42.96,77817.7,0.0,-0.99484,0.0,1.16221]
[1777045420772,42.96,77816.45,0.0,-0.99484,0.0,1.16108]
[1777045420833,42.96,77816.45,0.0,-0.99484,0.0,1.16108]
[1777045421018,42.96,77816.45,0.0,-0.99484,0.0,1.16108]
[1777045421486,42.96,77816.51,0.0,-0.99484,0.0,1.16113]
[1777045422493,42.96,77823.42,0.0,-0.99481,0.0,1.16738]
[1777045423500,42.96,77824.55,0.0,-0.99481,0.0,1.16841]
[1777045423787,42.96,77824.55,0.0,-0.99481,0.0,1.16841]
[1777045423854,42.96,77824.55,0.0,-0.99481,0.0,1.16841]
[1777045424019,42.96,77824.55,0.0,-0.99481,0.0,1.16841]
[1777045424506,42.96,77824.82,0.0,-0.99481,0.0,1.16865]
[1777045426521,42.96,77829.51,0.0,-0.99478,0.0,1.17291]
[1777045426970,42.96,77829.51,0.0,-0.99478,0.0,1.17291]
[1777045427020,42.96,77829.51,0.0,-0.99478,0.0,1.17291]
[1777045427528,42.96,77829.88,0.0,-0.99478,0.0,1.17325]
[1777045430856,42.96,77829.43,0.0,-0.99478,0.0,1.17284]
[1777045431019,42.96,77829.43,0.0,-0.99478,0.0,1.17284]
[1777045431556,42.96,77829.51,0.0,-0.99478,0.0,1.17291]
[1777045434857,42.96,77829.24,0.0,-0.99479,0.0,1.17267]
[1777045435020,42.96,77829.24,0.0,-0.99479,0.0,1.17267]
[1777045435109,42.96,77824.46,0.0,-0.99481,0.0,1.16833]
[1777045436476,42.96,77824.46,0.0,-0.99481,0.0,1.16833]
[1777045436518,42.96,77824.46,0.0,-0.99481,0.0,1.16833]
[1777045435584,42.96,77818.04,0.0,-0.99484,0.0,1.16251]
[1777045436591,42.96,77818.34,0.0,-0.99483,0.0,1.16279]
[1777045437597,42.96,77821.56,0.0,-0.99482,0.0,1.1657]
[1777045438853,42.96,77821.56,0.0,-0.99482,0.0,1.1657]
[1777045439020,42.96,77821.56,0.0,-0.99482,0.0,1.1657]
[1777045442899,42.96,77823.53,0.0,-0.99481,0.0,1.16748]
[1777045442902,42.96,77823.53,0.0,-0.99481,0.0,1.16748]
[1777045443024,42.96,77823.53,0.0,-0.99481,0.0,1.16748]
[1777045443125,42.96,77823.03,0.0,-0.99481,0.0,1.16703]
[1777045444647,42.96,77816.91,0.0,-0.99484,0.0,1.16149]
[1777045447825,42.96,77815.95,0.0,-0.99484,0.0,1.16063]
[1777045447830,42.96,77815.95,0.0,-0.99484,0.0,1.16063]
[1777045448020,42.96,77815.95,0.0,-0.99484,0.0,1.16063]
[1777045448121,42.96,77815.75,0.0,-0.99485,0.0,1.16045]
[1777045453709,42.96,77814.49,0.0,-0.99485,0.0,1.15931]
[1777045459248,42.96,77814.67,0.0,-0.99485,0.0,1.15947]
[1777045459275,42.96,77814.67,0.0,-0.99485,0.0,1.15947]
[1777045459375,42.96,77814.67,0.0,-0.99485,0.0,1.15947]
[1777045459518,42.96,77814.67,0.0,-0.99485,0.0,1.15947]
[1777045459476,42.96,77811.59,0.0,-0.99486,0.0,1.1567]
[1777045461757,42.96,77810.18,0.0,-0.99487,0.0,1.15543]
[1777045461768,42.96,77810.18,0.0,-0.99487,0.0,1.15543]
[1777045461812,42.96,77806.56,0.0,-0.99489,0.0,1.15218]
[1777045466801,42.96,77801.75,0.0,-0.99491,0.0,1.14788]
[1777045467807,42.96,77780.29,0.0,-0.995,0.0,1.12883]
[1777045469823,42.96,77789.28,0.0,-0.99496,0.0,1.13678]
[1777045472384,42.96,77787.88,0.0,-0.99497,0.0,1.13554]
[1777045472509,42.96,77787.88,0.0,-0.99497,0.0,1.13554]
[1777045472519,42.96,77787.88,0.0,-0.99497,0.0,1.13554]
[1777045472563,42.96,77789.58,0.0,-0.99496,0.0,1.13621]
[1777045475440,42.96,77790.6,0.0,-0.99496,0.0,1.13712]
[1777045475523,42.96,77790.6,0.0,-0.99496,0.0,1.13712]
[1777045475766,42.96,77790.44,0.0,-0.99496,0.0,1.13698]
[1777045476018,42.96,77790.44,0.0,-0.99496,0.0,1.13698]
[1777045476119,42.96,77790.22,0.0,-0.99496,0.0,1.13678]
[1777045478381,42.96,77789.95,0.0,-0.99496,0.0,1.13654]
[1777045478520,42.96,77789.95,0.0,-0.99496,0.0,1.13654]
[1777045480045,42.96,77792.98,0.0,-0.99495,0.0,1.13923]
[1777045480142,42.96,77825.59,0.0,-0.99481,0.0,1.1685]
[1777045481286,42.96,77884.2,0.0,-0.99454,0.0,1.2227]
[1777045481883,42.96,77884.2,0.0,-0.99454,0.0,1.2227]
[1777045481972,42.96,77924.86,0.0,-0.99435,0.0,1.26151]
[1777045483673,42.96,77925.45,0.0,-0.99434,0.0,1.26209]
[1777045483986,42.96,77934.66,0.0,-0.9943,0.0,1.27102]
[1777045484997,42.96,77939.24,0.0,-0.99428,0.0,1.27549]
[1777045486001,42.96,77939.61,0.0,-0.99428,0.0,1.27585]
[1777045487753,42.96,77940.73,0.0,-0.99427,0.0,1.27694]
[1777045488019,42.96,77947.89,0.0,-0.99423,0.0,1.28395]
[1777045489059,42.96,77947.89,0.0,-0.99423,0.0,1.28395]
[1777045489125,42.96,77951.26,0.0,-0.99422,0.0,1.28726]
[1777045490036,42.96,77961.81,0.0,-0.99417,0.0,1.29767]
[1777045492052,42.96,77987.38,0.0,-0.99404,1e-05,1.3232]
[1777045493127,42.96,77987.38,0.0,-0.99404,1e-05,1.3232]
[1777045493129,42.96,78008.42,0.0,-0.99393,1e-05,1.34451]
[1777045494066,42.96,78030.0,0.0,-0.99382,1e-05,1.36667]
[1777045495087,42.96,78012.04,0.0,-0.99391,1e-05,1.34821]
[1777045496089,42.96,77997.57,0.0,-0.99399,1e-05,1.33348]
[1777045497101,42.96,78003.57,0.0,-0.99396,1e-05,1.33957]
[1777045498584,42.96,78003.57,0.0,-0.99396,1e-05,1.33957]
[1777045498604,42.96,78003.61,0.0,-0.99396,1e-05,1.33961]
[1777045499116,42.96,78007.61,0.0,-0.99394,1e-05,1.34369]
[1777045501138,42.96,78010.96,0.0,-0.99392,1e-05,1.3471]
[1777045502145,42.96,78032.29,0.0,-0.99381,1e-05,1.36904]
[1777045503153,42.96,78051.0,0.0,-0.99371,1e-05,1.38852]
[1777045503702,42.96,78051.0,0.0,-0.99371,1e-05,1.38852]
[1777045504161,42.96,78055.4,0.0,-0.99369,1e-05,1.39313]
[1777045506181,42.96,78068.54,0.0,-0.99362,1e-05,1.40699]
[1777045507189,42.96,78080.84,0.0,-0.99355,1e-05,1.42006]
[1777045507713,42.96,78080.84,0.0,-0.99355,1e-05,1.42006]
[1777045508195,42.96,78087.29,0.0,-0.99352,1e-05,1.42696]
[1777045509208,42.96,78096.25,0.0,-0.99347,1e-05,1.43658]
[1777045509785,42.96,78096.25,0.0,-0.99347,1e-05,1.43658]
[1777045510215,42.96,78098.01,0.0,-0.99346,1e-05,1.43848]
[1777045511222,42.96,78083.84,0.0,-0.99354,1e-05,1.42326]
[1777045512229,42.96,78070.21,0.0,-0.99361,1e-05,1.40876]
[1777045513236,42.96,78075.12,0.0,-0.99358,1e-05,1.41397]
[1777045514243,42.96,78082.73,0.0,-0.99354,1e-05,1.42208]
[1777045515250,42.96,78096.82,0.0,-0.99347,1e-05,1.43719]
[1777045516374,42.96,78096.82,0.0,-0.99347,1e-05,1.43719]
[1777045516461,42.96,78118.26,0.0,-0.99335,1e-05,1.46045]
[1777045517273,42.96,78154.56,0.0,-0.99315,1e-05,1.50053]
[1777045518285,42.96,78176.29,0.0,-0.99302,1e-05,1.52496]
[1777045519296,42.96,78170.26,0.0,-0.99306,1e-05,1.51815]
[1777045520396,42.96,78170.26,0.0,-0.99306,1e-05,1.51815]
[1777045520497,42.96,78182.02,0.0,-0.99299,1e-05,1.53146]
[1777045521308,42.96,78176.09,0.0,-0.99302,1e-05,1.52473]
[1777045522534,42.96,78176.09,0.0,-0.99302,1e-05,1.52473]
[1777045522635,42.96,78178.1,0.0,-0.99301,1e-05,1.52701]
[1777045523507,42.96,78178.1,0.0,-0.99301,1e-05,1.52701]
[1777045523535,42.96,78213.95,0.0,-0.9928,1e-05,1.56807]
[1777045524333,42.96,78233.03,0.0,-0.99269,1e-05,1.59029]
[1777045525346,42.96,78238.37,0.0,-0.99266,1e-05,1.59655]
[1777045526353,42.96,78236.19,0.0,-0.99267,1e-05,1.59399]
[1777045527089,42.96,78236.19,0.0,-0.99267,1e-05,1.59399]
[1777045527368,42.96,78232.5,0.0,-0.99269,1e-05,1.58966]
[1777045528299,42.96,78232.5,0.0,-0.99269,1e-05,1.58966]
[1777045528374,42.96,78229.5,0.0,-0.99271,1e-05,1.58616]
[1777045530389,42.96,78245.67,0.0,-0.99261,1e-05,1.60515]
[1777045531403,42.96,78210.97,0.0,-0.99282,1e-05,1.56357]
[1777045532327,42.96,78210.97,0.0,-0.99282,1e-05,1.56357]
[1777045532405,42.96,78194.54,0.0,-0.99292,1e-05,1.54469]
[1777045533411,42.96,78177.14,0.0,-0.99302,1e-05,1.52489]
[1777045534402,42.96,78177.14,0.0,-0.99302,1e-05,1.52489]
[1777045534550,42.96,78177.14,0.0,-0.99302,1e-05,1.52489]
[1777045534565,42.96,78159.42,0.0,-0.99312,1e-05,1.50495]
[1777045535426,42.96,78127.76,0.0,-0.9933,1e-05,1.46985]
[1777045536277,42.96,78127.76,0.0,-0.9933,1e-05,1.46985]
[1777045536544,42.96,78127.76,0.0,-0.9933,1e-05,1.46985]
[1777045536655,42.96,78127.76,0.0,-0.9933,1e-05,1.46985]
[1777045536648,42.96,78124.03,0.0,-0.99332,1e-05,1.46576]
[1777045537442,42.96,78115.71,0.0,-0.99337,1e-05,1.45667]
[1777045538215,42.96,78115.71,0.0,-0.99337,1e-05,1.45667]
[1777045538449,42.96,78104.73,0.0,-0.99343,1e-05,1.44475]
[1777045539457,42.96,78105.77,0.0,-0.99342,1e-05,1.44587]
[1777045540463,42.96,78114.69,0.0,-0.99337,1e-05,1.45556]
[1777045541470,42.96,78114.93,0.0,-0.99337,1e-05,1.45582]
[1777045543660,42.96,78114.36,0.0,-0.99337,1e-05,1.4552]
[1777045543696,42.96,78124.69,0.0,-0.99332,1e-05,1.46649]
[1777045544155,42.96,78124.69,0.0,-0.99332,1e-05,1.46649]
[1777045544493,42.96,78117.48,0.0,-0.99336,1e-05,1.4586]
[1777045545500,42.96,78122.12,0.0,-0.99333,1e-05,1.46367]
[1777045546106,42.96,78122.12,0.0,-0.99333,1e-05,1.46367]
[1777045546268,42.96,78122.12,0.0,-0.99333,1e-05,1.46367]
[1777045546507,42.96,78124.96,0.0,-0.99332,1e-05,1.46678]
[1777045547517,42.96,78142.44,0.0,-0.99322,1e-05,1.48604]
[1777045548523,42.96,78146.02,0.0,-0.9932,1e-05,1.49001]
[1777045549531,42.96,78132.84,0.0,-0.99327,1e-05,1.47544]
[1777045550532,42.96,78132.84,0.0,-0.99327,1e-05,1.47544]
[1777045550538,42.96,78131.6,0.0,-0.99328,1e-05,1.47407]
[1777045551545,42.96,78145.25,0.0,-0.9932,1e-05,1.48916]
[1777045552552,42.96,78130.78,0.0,-0.99328,1e-05,1.47317]
[1777045553559,42.96,78122.02,0.0,-0.99333,1e-05,1.46356]
[1777045554566,42.96,78121.55,0.0,-0.99334,1e-05,1.46305]
[1777045555573,42.96,78119.72,0.0,-0.99335,1e-05,1.46105]
[1777045556580,42.96,78115.05,0.0,-0.99337,1e-05,1.45595]
[1777045557587,42.96,78112.22,0.0,-0.99339,1e-05,1.45287]
[1777045558228,42.96,78112.22,0.0,-0.99339,1e-05,1.45287]
[1777045558597,42.96,78098.67,0.0,-0.99346,1e-05,1.4382]
[1777045559723,42.96,78098.67,0.0,-0.99346,1e-05,1.4382]
[1777045559757,42.96,78084.28,0.0,-0.99354,1e-05,1.42275]
[1777045560611,42.96,78068.55,0.0,-0.99362,1e-05,1.40603]
[1777045561620,42.96,78060.79,0.0,-0.99366,1e-05,1.39783]
[1777045562627,42.96,78056.76,0.0,-0.99369,1e-05,1.39359]
[1777045563634,42.96,78061.88,0.0,-0.99366,1e-05,1.39898]
[1777045563990,42.96,78061.88,0.0,-0.99366,1e-05,1.39898]
[1777045564640,42.96,78068.46,0.0,-0.99362,1e-05,1.40593]
[1777045565715,42.96,78068.46,0.0,-0.99362,1e-05,1.40593]
[1777045566025,42.96,78068.22,0.0,-0.99362,1e-05,1.40568]
[1777045566681,42.96,78075.56,0.0,-0.99359,1e-05,1.41346]
[1777045567424,42.96,78075.56,0.0,-0.99359,1e-05,1.41346]
[1777045567671,42.96,78095.61,0.0,-0.99348,1e-05,1.43491]
[1777045568678,42.96,78099.99,0.0,-0.99345,1e-05,1.43963]
[1777045569685,42.96,78113.42,0.0,-0.99338,1e-05,1.45418]
[1777045570692,42.96,78126.14,0.0,-0.99331,1e-05,1.46807]
[1777045571699,42.96,78113.87,0.0,-0.99338,1e-05,1.45467]
[1777045572706,42.96,78105.59,0.0,-0.99342,1e-05,1.44568]
[1777045573713,42.96,78104.72,0.0,-0.99343,1e-05,1.44474]
[1777045574256,42.96,78104.72,0.0,-0.99343,1e-05,1.44474]
[1777045574779,42.96,78104.72,0.0,-0.99343,1e-05,1.44474]
[1777045574721,42.96,78107.91,0.0,-0.99341,1e-05,1.44819]
[1777045575728,42.96,78115.72,0.0,-0.99337,1e-05,1.45668]
[1777045577743,42.96,78108.69,0.0,-0.99341,1e-05,1.44904]
[1777045578751,42.96,78105.77,0.0,-0.99342,1e-05,1.44587]
[1777045579090,42.96,78105.77,0.0,-0.99342,1e-05,1.44587]
[1777045579785,42.96,78094.57,0.0,-0.99348,1e-05,1.43379]
[1777045580472,42.96,78094.57,0.0,-0.99348,1e-05,1.43379]
[1777045580790,42.96,78094.57,0.0,-0.99348,1e-05,1.43379]
[1777045580789,42.96,78099.7,0.0,-0.99346,1e-05,1.43931]
[1777045581201,42.96,78099.7,0.0,-0.99346,1e-05,1.43931]
[1777045581796,42.96,78102.77,0.0,-0.99344,1e-05,1.44263]
[1777045581872,42.96,78102.77,0.0,-0.99344,1e-05,1.44263]
[1777045582809,42.96,78106.92,0.0,-0.99342,1e-05,1.44712]
[1777045583815,42.96,78096.97,0.0,-0.99347,1e-05,1.43637]
[1777045584823,42.96,78092.56,0.0,-0.99349,1e-05,1.43163]
[1777045585829,42.96,78098.96,0.0,-0.99346,1e-05,1.43851]
[1777045587018,42.96,78098.96,0.0,-0.99346,1e-05,1.43851]
[1777045587064,42.96,78097.14,0.0,-0.99347,1e-05,1.43655]
[1777045587843,42.96,78087.34,0.0,-0.99352,1e-05,1.42603]
[1777045588850,42.96,78074.63,0.0,-0.99359,1e-05,1.41247]
[1777045589857,42.96,78073.0,0.0,-0.9936,1e-05,1.41074]
[1777045590865,42.96,78069.04,0.0,-0.99362,1e-05,1.40654]
[1777045591872,42.96,78066.28,0.0,-0.99364,1e-05,1.40266]
[1777045593000,42.96,78066.28,0.0,-0.99364,1e-05,1.40266]
[1777045593068,42.96,78052.66,0.0,-0.99371,1e-05,1.38833]
[1777045593887,42.96,78038.49,0.0,-0.99379,1e-05,1.37356]
[1777045594894,42.96,78051.79,0.0,-0.99372,1e-05,1.38742]
[1777045595901,42.96,78051.86,0.0,-0.99372,1e-05,1.38749]
[1777045596845,42.96,78051.86,0.0,-0.99372,1e-05,1.38749]
[1777045596909,42.96,78054.61,0.0,-0.9937,1e-05,1.39037]
[1777045597916,42.96,78062.35,0.0,-0.99366,1e-05,1.39851]
[1777045599119,42.96,78062.35,0.0,-0.99366,1e-05,1.39851]
[1777045599322,42.96,78062.35,0.0,-0.99366,1e-05,1.39851]
[1777045599359,42.96,78077.97,0.0,-0.99358,1e-05,1.41505]
[1777045599938,42.96,78085.83,0.0,-0.99353,1e-05,1.42343]
[1777045600944,42.96,78076.03,0.0,-0.99359,1e-05,1.41299]
[1777045601951,42.96,78076.09,0.0,-0.99359,1e-05,1.41305]
[1777045603025,42.96,78076.09,0.0,-0.99359,1e-05,1.41305]
[1777045604972,42.96,78087.53,0.0,-0.99353,1e-05,1.42525]
[1777045605979,42.96,78093.86,0.0,-0.99349,1e-05,1.43204]
[1777045606861,42.96,78093.86,0.0,-0.99349,1e-05,1.43204]
[1777045606987,42.96,78100.74,0.0,-0.99345,1e-05,1.43945]
[1777045607994,42.96,78105.68,0.0,-0.99343,1e-05,1.44479]
[1777045609023,42.96,78105.68,0.0,-0.99343,1e-05,1.44479]
[1777045609074,42.96,78105.1,0.0,-0.99343,1e-05,1.44416]
[1777045610008,42.96,78120.94,0.0,-0.99334,1e-05,1.46138]
[1777045611017,42.96,78113.28,0.0,-0.99339,1e-05,1.45303]
[1777045612024,42.96,78101.88,0.0,-0.99345,1e-05,1.44068]
[1777045613019,42.96,78101.88,0.0,-0.99345,1e-05,1.44068]
[1777045613031,42.96,78095.69,0.0,-0.99348,1e-05,1.43401]
[1777045614038,42.96,78092.63,0.0,-0.9935,1e-05,1.43072]
[1777045615050,42.96,78088.86,0.0,-0.99352,1e-05,1.42667]
[1777045616057,42.96,78074.88,0.0,-0.99359,1e-05,1.41176]
[1777045617269,42.96,78074.88,0.0,-0.99359,1e-05,1.41176]
[1777045617334,42.96,78068.88,0.0,-0.99363,1e-05,1.4054]
[1777045618070,42.96,78072.42,0.0,-0.99361,1e-05,1.40915]
[1777045619078,42.96,78077.82,0.0,-0.99358,1e-05,1.41489]
[1777045620085,42.96,78082.34,0.0,-0.99355,1e-05,1.4197]
[1777045621022,42.96,78082.34,0.0,-0.99355,1e-05,1.4197]
[1777045622110,42.96,78105.1,0.0,-0.99343,1e-05,1.44416]
[1777045623138,42.96,78112.49,0.0,-0.99339,1e-05,1.45217]
[1777045624145,42.96,78112.69,0.0,-0.99339,1e-05,1.45239]
[1777045625528,42.96,78112.69,0.0,-0.99339,1e-05,1.45239]
[1777045625602,42.96,78114.98,0.0,-0.99338,1e-05,1.45488]
[1777045626160,42.96,78118.68,0.0,-0.99336,1e-05,1.45891]
[1777045627486,42.96,78118.68,0.0,-0.99336,1e-05,1.45891]
[1777045627587,42.96,78123.93,0.0,-0.99333,1e-05,1.46465]
[1777045628174,42.96,78128.88,0.0,-0.9933,1e-05,1.47008]
[1777045629181,42.96,78131.77,0.0,-0.99328,1e-05,1.47326]
[1777045630190,42.96,78128.17,0.0,-0.9933,1e-05,1.4693]
[1777045631197,42.96,78124.62,0.0,-0.99332,1e-05,1.46541]
[1777045632204,42.96,78121.06,0.0,-0.99334,1e-05,1.46151]
[1777045633408,42.96,78121.06,0.0,-0.99334,1e-05,1.46151]
[1777045633531,42.96,78121.06,0.0,-0.99334,1e-05,1.46151]
[1777045633627,42.96,78120.55,0.0,-0.99335,1e-05,1.46096]
[1777045634218,42.96,78107.29,0.0,-0.99342,1e-05,1.44653]
[1777045635225,42.96,78096.83,0.0,-0.99348,1e-05,1.43523]
[1777045636232,42.96,78093.57,0.0,-0.99349,1e-05,1.43173]
[1777045637238,42.96,78089.01,0.0,-0.99352,1e-05,1.42684]
[1777045640260,42.96,78087.8,0.0,-0.99352,1e-05,1.42554]
[1777045644288,42.96,78079.74,0.0,-0.99357,1e-05,1.41693]
[1777045645148,42.96,78079.74,0.0,-0.99357,1e-05,1.41693]
[1777045645296,42.96,78068.97,0.0,-0.99363,1e-05,1.4055]
[1777045646303,42.96,78072.36,0.0,-0.99361,1e-05,1.40909]
[1777045647310,42.96,78075.92,0.0,-0.99359,1e-05,1.41287]
[1777045648317,42.96,78073.83,0.0,-0.9936,1e-05,1.41065]
[1777045649921,42.96,78074.82,0.0,-0.99359,1e-05,1.4117]
[1777045650330,42.96,78082.19,0.0,-0.99355,1e-05,1.41954]
[1777045651341,42.96,78084.02,0.0,-0.99355,1e-05,1.42052]
[1777045652345,42.96,78077.14,0.0,-0.99359,1e-05,1.41319]
[1777045653352,42.96,78084.2,0.0,-0.99355,1e-05,1.42071]
[1777045654359,42.96,78088.35,0.0,-0.99353,1e-05,1.42515]
[1777045655365,42.96,78094.6,0.0,-0.99349,1e-05,1.43185]
[1777045658392,42.96,78097.74,0.0,-0.99347,1e-05,1.43523]
[1777045659399,42.96,78095.71,0.0,-0.99349,1e-05,1.43304]
[1777045662419,42.96,78102.73,0.0,-0.99345,1e-05,1.44061]
[1777045663427,42.96,78101.98,0.0,-0.99345,1e-05,1.4398]
[1777045664434,42.96,78098.56,0.0,-0.99347,1e-05,1.43611]
[1777045666448,42.96,78096.71,0.0,-0.99348,1e-05,1.43412]
[1777045668461,42.96,78094.58,0.0,-0.99349,1e-05,1.43183]
[1777045669469,42.96,78096.58,0.0,-0.99348,1e-05,1.43398]
[1777045672490,42.96,78091.21,0.0,-0.99351,1e-05,1.42821]
[1777045673497,42.96,78085.94,0.0,-0.99354,1e-05,1.42257]
[1777045674504,42.96,78090.29,0.0,-0.99352,1e-05,1.42723]
[1777045675511,42.96,78086.16,0.0,-0.99354,1e-05,1.42281]
[1777045676518,42.96,78077.21,0.0,-0.99359,1e-05,1.41327]
[1777045677525,42.96,78075.39,0.0,-0.9936,1e-05,1.41133]
[1777045679522,42.96,78075.76,0.0,-0.99359,1e-05,1.41172]
[1777045679596,42.96,78075.76,0.0,-0.99359,1e-05,1.41172]
[1777045679623,42.96,78072.75,0.0,-0.99361,1e-05,1.40853]
[1777045680546,42.96,78065.85,0.0,-0.99365,1e-05,1.40123]
[1777045681553,42.96,78057.76,0.0,-0.99369,1e-05,1.39272]
[1777045682076,42.96,78057.76,0.0,-0.99369,1e-05,1.39272]
[1777045682560,42.96,78053.54,0.0,-0.99371,1e-05,1.38829]
[1777045686588,42.96,78063.59,0.0,-0.99366,1e-05,1.39885]
[1777045687594,42.96,78062.92,0.0,-0.99366,1e-05,1.39814]
[1777045688602,42.96,78065.16,0.0,-0.99365,1e-05,1.4005]
[1777045689609,42.96,78063.3,0.0,-0.99366,1e-05,1.39854]
[1777045693531,42.96,78064.29,0.0,-0.99365,1e-05,1.39959]
[1777045693637,42.96,78073.28,0.0,-0.99361,1e-05,1.40909]
[1777045694644,42.96,78077.16,0.0,-0.99359,1e-05,1.41321]
[1777045695524,42.96,78077.16,0.0,-0.99359,1e-05,1.41321]
[1777045695650,42.96,78075.5,0.0,-0.99359,1e-05,1.41145]
[1777045696658,42.96,78071.09,0.0,-0.99362,1e-05,1.40677]
[1777045698952,42.96,78071.01,0.0,-0.99362,1e-05,1.40669]
[1777045698671,42.96,78073.0,0.0,-0.99361,1e-05,1.4088]
[1777045699019,42.96,78073.0,0.0,-0.99361,1e-05,1.4088]
[1777045699524,42.96,78073.0,0.0,-0.99361,1e-05,1.4088]
[1777045699679,42.96,78068.36,0.0,-0.99363,1e-05,1.40388]
[1777045701693,42.96,78050.33,0.0,-0.99373,1e-05,1.38493]
[1777045702700,42.96,78050.27,0.0,-0.99373,1e-05,1.38487]
[1777045705986,42.96,78053.06,0.0,-0.99371,1e-05,1.38779]
[1777045706023,42.96,78053.06,0.0,-0.99371,1e-05,1.38779]
[1777045706733,42.96,78043.52,0.0,-0.99376,1e-05,1.37783]
[1777045707737,42.96,78034.87,0.0,-0.99381,1e-05,1.36885]
[1777045708744,42.96,78029.33,0.0,-0.99384,1e-05,1.36312]
[1777045710758,42.96,78033.49,0.0,-0.99382,1e-05,1.36742]
[1777045711765,42.96,78044.07,0.0,-0.99377,1e-05,1.37744]
[1777045712771,42.96,78042.0,0.0,-0.99378,1e-05,1.37529]
[1777045714785,42.96,78035.25,0.0,-0.99381,1e-05,1.36829]
[1777045716403,42.96,78034.93,0.0,-0.99381,1e-05,1.36796]
[1777045716530,42.96,78034.93,0.0,-0.99381,1e-05,1.36796]
[1777045716851,42.96,78034.93,0.0,-0.99381,1e-05,1.36796]
[1777045716880,42.96,78034.95,0.0,-0.99381,1e-05,1.36798]
[1777045717020,42.96,78034.95,0.0,-0.99381,1e-05,1.36798]
[1777045721835,42.96,78041.86,0.0,-0.99378,1e-05,1.37515]
[1777045722842,42.96,78041.93,0.0,-0.99378,1e-05,1.37522]
[1777045724855,42.96,78046.75,0.0,-0.99375,1e-05,1.38024]
[1777045726870,42.96,78044.33,0.0,-0.99376,1e-05,1.37771]
[1777045727653,42.96,78044.33,0.0,-0.99376,1e-05,1.37771]
[1777045727772,42.96,78044.33,0.0,-0.99376,1e-05,1.37771]
[1777045727877,42.96,78040.18,0.0,-0.99379,1e-05,1.3734]
[1777045728884,42.96,78035.34,0.0,-0.99381,1e-05,1.36838]
[1777045729691,42.96,78035.34,0.0,-0.99381,1e-05,1.36838]
[1777045729736,42.96,78035.34,0.0,-0.99381,1e-05,1.36838]
[1777045729769,42.96,78035.34,0.0,-0.99381,1e-05,1.36838]
[1777045729891,42.96,78035.17,0.0,-0.99381,1e-05,1.36821]
[1777045731905,42.96,78031.11,0.0,-0.99383,1e-05,1.36401]
[1777045733934,42.96,78030.33,0.0,-0.99384,1e-05,1.36321]
[1777045734022,42.96,78030.11,0.0,-0.99384,1e-05,1.36298]
[1777045734097,42.96,78030.11,0.0,-0.99384,1e-05,1.36298]
[1777045734273,42.96,78030.11,0.0,-0.99384,1e-05,1.36298]
[1777045734926,42.96,78025.59,0.0,-0.99386,1e-05,1.35832]
[1777045735934,42.96,78001.75,0.0,-0.99398,1e-05,1.33398]
[1777045736940,42.96,77981.99,0.0,-0.99408,0.0,1.31411]
[1777045737947,42.96,77982.47,0.0,-0.99408,0.0,1.31459]
[1777045740970,42.96,77978.6,0.0,-0.9941,0.0,1.31072]
[1777045741977,42.96,77968.04,0.0,-0.99415,0.0,1.30021]
[1777045742984,42.96,77970.71,0.0,-0.99414,0.0,1.30286]
[1777045748020,42.96,77970.3,0.0,-0.99414,0.0,1.30245]
[1777045751039,42.96,77974.49,0.0,-0.99412,0.0,1.30662]
[1777045754061,42.96,77986.01,0.0,-0.99406,1e-05,1.31814]
[1777045755068,42.96,77988.07,0.0,-0.99405,1e-05,1.32021]
[1777045756402,42.96,77988.07,0.0,-0.99405,1e-05,1.32021]
[1777045756519,42.96,77988.07,0.0,-0.99405,1e-05,1.32021]
[1777045759198,42.96,77983.99,0.0,-0.99407,1e-05,1.31611]
[1777045759270,42.96,77983.99,0.0,-0.99407,1e-05,1.31611]
[1777045759408,42.96,77983.99,0.0,-0.99407,1e-05,1.31611]
[1777045759519,42.96,77983.99,0.0,-0.99407,1e-05,1.31611]
[1777045759618,42.96,77983.46,0.0,-0.99408,1e-05,1.31558]
[1777045761109,42.96,77979.26,0.0,-0.9941,0.0,1.31138]
[1777045762236,42.96,77979.26,0.0,-0.9941,0.0,1.31138]
[1777045762270,42.96,77979.26,0.0,-0.9941,0.0,1.31138]
[1777045765143,42.96,77971.67,0.0,-0.99413,0.0,1.30381]
[1777045766313,42.96,77960.94,0.0,-0.99419,0.0,1.29318]
[1777045767157,42.96,77953.64,0.0,-0.99422,0.0,1.28599]
[1777045768163,42.96,77949.58,0.0,-0.99424,0.0,1.282]
[1777045769170,42.96,77960.57,0.0,-0.99419,0.0,1.29282]
[1777045770177,42.96,77966.29,0.0,-0.99416,0.0,1.29847]
[1777045772706,42.96,77967.36,0.0,-0.99416,0.0,1.29862]
[1777045774205,42.96,77971.64,0.0,-0.99414,0.0,1.30287]
[1777045775212,42.96,77978.17,0.0,-0.99411,0.0,1.30937]
[1777045776218,42.96,77986.58,0.0,-0.99406,1e-05,1.31778]
[1777045777225,42.96,77982.22,0.0,-0.99409,0.0,1.31342]
[1777045780247,42.96,77977.78,0.0,-0.99411,0.0,1.30898]
[1777045781308,42.96,77977.78,0.0,-0.99411,0.0,1.30898]
[1777045781520,42.96,77977.78,0.0,-0.99411,0.0,1.30898]
[1777045783435,42.96,77973.69,0.0,-0.99413,0.0,1.3049]
[1777045783523,42.96,77973.69,0.0,-0.99413,0.0,1.3049]
[1777045783731,42.96,77973.69,0.0,-0.99413,0.0,1.3049]
[1777045783769,42.96,77973.69,0.0,-0.99413,0.0,1.3049]
[1777045783833,42.96,77969.04,0.0,-0.99415,0.0,1.30028]
[1777045788618,42.96,77970.28,0.0,-0.99414,0.0,1.30151]
[1777045788773,42.96,77970.28,0.0,-0.99414,0.0,1.30151]
[1777045792330,42.96,77980.35,0.0,-0.99409,0.0,1.31155]
[1777045793945,42.96,77980.35,0.0,-0.99409,0.0,1.31155]
[1777045794024,42.96,77980.35,0.0,-0.99409,0.0,1.31155]
[1777045794081,42.96,77983.98,0.0,-0.99408,1e-05,1.31518]
[1777045794359,42.96,77983.98,0.0,-0.99408,1e-05,1.31518]
[1777045794519,42.96,77983.98,0.0,-0.99408,1e-05,1.31518]
[1777045794588,42.96,77984.28,0.0,-0.99408,1e-05,1.31548]
[1777045800387,42.96,77976.56,0.0,-0.99411,0.0,1.30776]
[1777045801877,42.96,77976.56,0.0,-0.99411,0.0,1.30776]
[1777045802025,42.96,77976.56,0.0,-0.99411,0.0,1.30776]
[1777045802082,42.96,77973.62,0.0,-0.99413,0.0,1.30483]
[1777045802402,42.96,77977.51,0.0,-0.99411,0.0,1.30871]
[1777045803410,42.96,77994.45,0.0,-0.99402,1e-05,1.3257]
[1777045805423,42.96,77986.17,0.0,-0.99407,1e-05,1.31737]
[1777045806430,42.96,77990.42,0.0,-0.99404,1e-05,1.32164]
[1777045807437,42.96,77994.58,0.0,-0.99402,1e-05,1.32583]
[1777045808245,42.96,77994.58,0.0,-0.99402,1e-05,1.32583]
[1777045808276,42.96,77994.58,0.0,-0.99402,1e-05,1.32583]
[1777045809393,42.96,77996.86,0.0,-0.99401,1e-05,1.32813]
[1777045809519,42.96,77996.86,0.0,-0.99401,1e-05,1.32813]
[1777045809620,42.96,78000.79,0.0,-0.99399,1e-05,1.3321]
[1777045810458,42.96,78012.22,0.0,-0.99393,1e-05,1.34371]
[1777045811465,42.96,78015.37,0.0,-0.99392,1e-05,1.34693]
[1777045812473,42.96,78022.56,0.0,-0.99388,1e-05,1.35429]
[1777045813479,42.96,78026.33,0.0,-0.99386,1e-05,1.35816]
[1777045815493,42.96,78037.07,0.0,-0.99381,1e-05,1.36925]
[1777045816500,42.96,78053.76,0.0,-0.99372,1e-05,1.38662]
[1777045817507,42.96,78053.5,0.0,-0.99372,1e-05,1.38635]
[1777045819521,42.96,78058.94,0.0,-0.99369,1e-05,1.39205]
[1777045821535,42.96,78053.82,0.0,-0.99372,1e-05,1.38669]
[1777045826187,42.96,78051.41,0.0,-0.99373,1e-05,1.38417]
[1777045826269,42.96,78051.41,0.0,-0.99373,1e-05,1.38417]
[1777045829591,42.96,78073.21,0.0,-0.99362,1e-05,1.4071]
[1777045830598,42.96,78072.93,0.0,-0.99362,1e-05,1.40681]
[1777045831605,42.96,78068.3,0.0,-0.99365,1e-05,1.40094]
[1777045833145,42.96,78065.73,0.0,-0.99366,1e-05,1.39823]
[1777045833269,42.96,78065.73,0.0,-0.99366,1e-05,1.39823]
[1777045835274,42.96,78069.83,0.0,-0.99364,1e-05,1.40256]
[1777045835518,42.96,78069.83,0.0,-0.99364,1e-05,1.40256]
[1777045835632,42.96,78070.66,0.0,-0.99363,1e-05,1.40343]
[1777045837647,42.96,78084.05,0.0,-0.99356,1e-05,1.41765]
[1777045838654,42.96,78083.72,0.0,-0.99356,1e-05,1.41729]
[1777045840955,42.96,78084.01,0.0,-0.99356,1e-05,1.4176]
[1777045841019,42.96,78084.01,0.0,-0.99356,1e-05,1.4176]
[1777045843688,42.96,78090.37,0.0,-0.99353,1e-05,1.42439]
[1777045845703,42.96,78094.2,0.0,-0.99351,1e-05,1.4285]
[1777045846709,42.96,78106.17,0.0,-0.99344,1e-05,1.44138]
[1777045848087,42.96,78106.17,0.0,-0.99344,1e-05,1.44138]
[1777045847717,42.96,78105.43,0.0,-0.99345,1e-05,1.44059]
[1777045848269,42.96,78105.43,0.0,-0.99345,1e-05,1.44059]
[1777045849731,42.96,78100.29,0.0,-0.99347,1e-05,1.43504]
[1777045852094,42.96,78098.69,0.0,-0.99348,1e-05,1.43332]
[1777045852273,42.96,78100.66,0.0,-0.99347,1e-05,1.43544]
[1777045852752,42.96,78105.25,0.0,-0.99345,1e-05,1.44039]
[1777045853200,42.96,78105.25,0.0,-0.99345,1e-05,1.44039]
[1777045853269,42.96,78105.25,0.0,-0.99345,1e-05,1.44039]
[1777045853759,42.96,78108.98,0.0,-0.99343,1e-05,1.44442]
[1777045856780,42.96,78101.87,0.0,-0.99347,1e-05,1.43674]
[1777045858012,42.96,78101.87,0.0,-0.99347,1e-05,1.43674]
[1777045858018,42.96,78101.87,0.0,-0.99347,1e-05,1.43674]
[1777045858114,42.96,78100.42,0.0,-0.99347,1e-05,1.43518]
[1777045858794,42.96,78096.31,0.0,-0.9935,1e-05,1.43076]
[1777045860084,42.96,78096.31,0.0,-0.9935,1e-05,1.43076]
[1777045860096,42.96,78091.01,0.0,-0.99352,1e-05,1.42508]
[1777045860252,42.96,78091.01,0.0,-0.99352,1e-05,1.42508]
[1777045860271,42.96,78091.01,0.0,-0.99352,1e-05,1.42508]
[1777045860810,42.96,78090.59,0.0,-0.99353,1e-05,1.42463]
[1777045861827,42.96,78098.09,0.0,-0.99349,1e-05,1.43268]
[1777045862928,42.96,78098.09,0.0,-0.99349,1e-05,1.43268]
[1777045863020,42.96,78098.09,0.0,-0.99349,1e-05,1.43268]
[1777045863078,42.96,78095.31,0.0,-0.9935,1e-05,1.42969]
[1777045863469,42.96,78095.31,0.0,-0.9935,1e-05,1.42969]
[1777045863520,42.96,78095.31,0.0,-0.9935,1e-05,1.42969]
[1777045863838,42.96,78094.68,0.0,-0.9935,1e-05,1.42901]
[1777045864846,42.96,78084.89,0.0,-0.99356,1e-05,1.41854]
[1777045865858,42.96,78084.89,0.0,-0.99356,1e-05,1.41854]
[1777045866020,42.96,78084.89,0.0,-0.99356,1e-05,1.41854]
[1777045866127,42.96,78085.78,0.0,-0.99355,1e-05,1.41949]
[1777045866860,42.96,78093.97,0.0,-0.99351,1e-05,1.42825]
[1777045867997,42.96,78093.97,0.0,-0.99351,1e-05,1.42825]
[1777045868020,42.96,78093.97,0.0,-0.99351,1e-05,1.42825]
[1777045868055,42.96,78093.97,0.0,-0.99351,1e-05,1.42825]
[1777045868156,42.96,78096.41,0.0,-0.99349,1e-05,1.43087]
[1777045868269,42.96,78096.41,0.0,-0.99349,1e-05,1.43087]
[1777045871116,42.96,78092.31,0.0,-0.99352,1e-05,1.42647]
[1777045870888,42.96,78086.51,0.0,-0.99355,1e-05,1.42027]
[1777045871271,42.96,78086.51,0.0,-0.99355,1e-05,1.42027]
[1777045872905,42.96,78092.3,0.0,-0.99352,1e-05,1.42646]
[1777045873912,42.96,78102.01,0.0,-0.99346,1e-05,1.4369]
[1777045874268,42.96,78102.01,0.0,-0.99346,1e-05,1.4369]
[1777045874525,42.96,78102.01,0.0,-0.99346,1e-05,1.4369]
[1777045874786,42.96,78102.01,0.0,-0.99346,1e-05,1.4369]
[1777045875019,42.96,78102.01,0.0,-0.99346,1e-05,1.4369]
[1777045875061,42.96,78104.45,0.0,-0.99345,1e-05,1.43953]
[1777045877140,42.96,78103.83,0.0,-0.99345,1e-05,1.43886]
[1777045876932,42.96,78109.89,0.0,-0.99342,1e-05,1.44541]
[1777045877271,42.96,78109.89,0.0,-0.99342,1e-05,1.44541]
[1777045877940,42.96,78106.2,0.0,-0.99344,1e-05,1.44142]
[1777045879504,42.96,78107.47,0.0,-0.99343,1e-05,1.44279]
[1777045879522,42.96,78107.47,0.0,-0.99343,1e-05,1.44279]
[1777045879727,42.96,78107.47,0.0,-0.99343,1e-05,1.44279]
[1777045879770,42.96,78107.47,0.0,-0.99343,1e-05,1.44279]
[1777045879954,42.96,78107.51,0.0,-0.99343,1e-05,1.44283]
[1777045882975,42.96,78102.19,0.0,-0.99346,1e-05,1.43709]
[1777045883982,42.96,78093.34,0.0,-0.99351,1e-05,1.42758]
[1777045885059,42.96,78093.34,0.0,-0.99351,1e-05,1.42758]
[1777045885160,42.96,78087.28,0.0,-0.99354,1e-05,1.42109]
[1777045885270,42.96,78087.28,0.0,-0.99354,1e-05,1.42109]
[1777045885996,42.96,78082.65,0.0,-0.99357,1e-05,1.41615]
[1777045887042,42.96,78082.65,0.0,-0.99357,1e-05,1.41615]
[1777045887122,42.96,78081.13,0.0,-0.99358,1e-05,1.41454]
[1777045887268,42.96,78081.13,0.0,-0.99358,1e-05,1.41454]
[1777045889090,42.96,78083.11,0.0,-0.99357,1e-05,1.41664]
[1777045889273,42.96,78084.82,0.0,-0.99356,1e-05,1.41847]
[1777045893610,42.96,78085.88,0.0,-0.99356,1e-05,1.41862]
[1777045893770,42.96,78085.88,0.0,-0.99356,1e-05,1.41862]
[1777045893914,42.96,78085.88,0.0,-0.99356,1e-05,1.41862]
[1777045894018,42.96,78085.88,0.0,-0.99356,1e-05,1.41862]
[1777045894055,42.96,78088.23,0.0,-0.99354,1e-05,1.42113]
[1777045898084,42.96,78084.75,0.0,-0.99356,1e-05,1.41741]
[1777045899122,42.96,78084.75,0.0,-0.99356,1e-05,1.41741]
[1777045899149,42.96,78080.13,0.0,-0.99359,1e-05,1.4125]
[1777045899269,42.96,78080.13,0.0,-0.99359,1e-05,1.4125]
[1777045900098,42.96,78074.02,0.0,-0.99362,1e-05,1.40602]
[1777045900695,42.96,78074.02,0.0,-0.99362,1e-05,1.40602]
[1777045900700,42.96,78074.02,0.0,-0.99362,1e-05,1.40602]
[1777045900769,42.96,78074.02,0.0,-0.99362,1e-05,1.40602]
[1777045901105,42.96,78071.65,0.0,-0.99363,1e-05,1.40351]
[1777045906140,42.96,78069.07,0.0,-0.99365,1e-05,1.40078]
[1777045907147,42.96,78063.07,0.0,-0.99368,1e-05,1.39446]
[1777045908153,42.96,78057.65,0.0,-0.99371,1e-05,1.38877]
[1777045909161,42.96,78061.28,0.0,-0.99369,1e-05,1.39258]
[1777045911175,42.96,78052.4,0.0,-0.99373,1e-05,1.38328]
[1777045913189,42.96,78056.57,0.0,-0.99371,1e-05,1.38764]
[1777045913957,42.96,78056.57,0.0,-0.99371,1e-05,1.38764]
[1777045914019,42.96,78056.57,0.0,-0.99371,1e-05,1.38764]
[1777045914196,42.96,78059.42,0.0,-0.9937,1e-05,1.39063]
[1777045914365,42.96,78059.42,0.0,-0.9937,1e-05,1.39063]
[1777045914518,42.96,78059.42,0.0,-0.9937,1e-05,1.39063]
[1777045915202,42.96,78061.62,0.0,-0.99369,1e-05,1.39294]
[1777045920237,42.96,78061.99,0.0,-0.99368,1e-05,1.39333]
[1777045922252,42.96,78053.04,0.0,-0.99373,1e-05,1.38395]
[1777045924266,42.96,78058.62,0.0,-0.9937,1e-05,1.38979]
[1777045926709,42.96,78060.56,0.0,-0.99369,1e-05,1.39183]
[1777045926770,42.96,78060.56,0.0,-0.99369,1e-05,1.39183]
[1777045931256,42.96,78060.8,0.0,-0.99369,1e-05,1.39208]
[1777045931270,42.96,78060.8,0.0,-0.99369,1e-05,1.39208]
[1777045931315,42.96,78062.26,0.0,-0.99368,1e-05,1.39361]
[1777045932322,42.96,78051.34,0.0,-0.99374,1e-05,1.38217]
[1777045933846,42.96,78051.34,0.0,-0.99374,1e-05,1.38217]
[1777045934018,42.96,78051.34,0.0,-0.99374,1e-05,1.38217]
[1777045934120,42.96,78049.49,0.0,-0.99375,1e-05,1.38024]
[1777045934920,42.96,78049.49,0.0,-0.99375,1e-05,1.38024]
[1777045935019,42.96,78049.49,0.0,-0.99375,1e-05,1.38024]
[1777045935121,42.96,78056.77,0.0,-0.99371,1e-05,1.38785]
[1777045935318,42.96,78056.77,0.0,-0.99371,1e-05,1.38785]
[1777045935524,42.96,78056.77,0.0,-0.99371,1e-05,1.38785]
[1777045935625,42.96,78060.5,0.0,-0.99369,1e-05,1.39176]
[1777045936822,42.96,78060.5,0.0,-0.99369,1e-05,1.39176]
[1777045937019,42.96,78060.5,0.0,-0.99369,1e-05,1.39176]
[1777045937098,42.96,78050.87,0.0,-0.99374,1e-05,1.38168]
[1777045937911,42.96,78050.87,0.0,-0.99374,1e-05,1.38168]
[1777045938020,42.96,78050.87,0.0,-0.99374,1e-05,1.38168]
[1777045938118,42.96,78051.03,0.0,-0.99374,1e-05,1.38185]
[1777045939155,42.96,78051.03,0.0,-0.99374,1e-05,1.38185]
[1777045939269,42.96,78049.17,0.0,-0.99375,1e-05,1.37991]
[1777045941273,42.96,78049.84,0.0,-0.99375,1e-05,1.38061]
[1777045941397,42.96,78049.84,0.0,-0.99375,1e-05,1.38061]
[1777045941523,42.96,78049.84,0.0,-0.99375,1e-05,1.38061]
[1777045941555,42.96,78052.47,0.0,-0.99373,1e-05,1.38335]
[1777045945701,42.96,78049.42,0.0,-0.99375,1e-05,1.38017]
[1777045945769,42.96,78049.42,0.0,-0.99375,1e-05,1.38017]
[1777045945837,42.96,78049.42,0.0,-0.99375,1e-05,1.38017]
[1777045946019,42.96,78049.42,0.0,-0.99375,1e-05,1.38017]
[1777045946086,42.96,78048.33,0.0,-0.99376,1e-05,1.37903]
[1777045948433,42.96,78043.84,0.0,-0.99378,1e-05,1.37436]
[1777045951443,42.96,78042.69,0.0,-0.99378,1e-05,1.37317]
[1777045951520,42.96,78042.69,0.0,-0.99378,1e-05,1.37317]
[1777045951544,42.96,78048.11,0.0,-0.99376,1e-05,1.37785]
[1777045953639,42.96,78049.1,0.0,-0.99376,1e-05,1.37888]
[1777045953770,42.96,78049.1,0.0,-0.99376,1e-05,1.37888]
[1777045953871,42.96,78053.56,0.0,-0.99373,1e-05,1.38353]
[1777045957603,42.96,78051.47,0.0,-0.99374,1e-05,1.38135]
[1777045957769,42.96,78051.47,0.0,-0.99374,1e-05,1.38135]
[1777045957870,42.96,78060.43,0.0,-0.9937,1e-05,1.39072]
[1777045958505,42.96,78065.5,0.0,-0.99367,1e-05,1.39605]
[1777045959512,42.96,78065.78,0.0,-0.99367,1e-05,1.39635]
[1777045961119,42.96,78065.78,0.0,-0.99367,1e-05,1.39635]
[1777045961268,42.96,78065.78,0.0,-0.99367,1e-05,1.39635]
[1777045961285,42.96,78063.52,0.0,-0.99368,1e-05,1.39397]
[1777045961523,42.96,78063.52,0.0,-0.99368,1e-05,1.39397]
[1777045961623,42.96,78066.74,0.0,-0.99366,1e-05,1.39736]
[1777045962532,42.96,78063.19,0.0,-0.99368,1e-05,1.39362]
[1777045964662,42.96,78062.94,0.0,-0.99368,1e-05,1.39336]
[1777045964770,42.96,78062.94,0.0,-0.99368,1e-05,1.39336]
[1777045967603,42.96,78060.62,0.0,-0.9937,1e-05,1.39092]
[1777045967772,42.96,78060.62,0.0,-0.9937,1e-05,1.39092]
[1777045967811,42.96,78061.74,0.0,-0.99369,1e-05,1.3921]
[1777045971136,42.96,78063.85,0.0,-0.99368,1e-05,1.39432]
[1777045971269,42.96,78063.85,0.0,-0.99368,1e-05,1.39432]
[1777045973719,42.96,78061.07,0.0,-0.99369,1e-05,1.3914]
[1777045973769,42.96,78061.07,0.0,-0.99369,1e-05,1.3914]
[1777045973813,42.96,78059.02,0.0,-0.9937,1e-05,1.38925]
[1777045975704,42.96,78058.83,0.0,-0.9937,1e-05,1.38905]
[1777045975768,42.96,78058.83,0.0,-0.9937,1e-05,1.38905]
[1777045978908,42.96,78058.42,0.0,-0.99371,1e-05,1.38862]
[1777045979019,42.96,78058.42,0.0,-0.99371,1e-05,1.38862]
[1777045979120,42.96,78055.7,0.0,-0.99372,1e-05,1.38577]
[1777045979659,42.96,78055.7,0.0,-0.99372,1e-05,1.38577]
[1777045979768,42.96,78055.7,0.0,-0.99372,1e-05,1.38577]
[1777045983050,42.96,78052.59,0.0,-0.99374,1e-05,1.38252]
[1777045983268,42.96,78052.59,0.0,-0.99374,1e-05,1.38252]
[1777045983141,42.96,78053.96,0.0,-0.99373,1e-05,1.38395]
[1777045984507,42.96,78055.28,0.0,-0.99372,1e-05,1.38533]
[1777045984519,42.96,78055.28,0.0,-0.99372,1e-05,1.38533]
[1777045987709,42.96,78050.91,0.0,-0.99375,1e-05,1.38077]
[1777045988565,42.96,78050.91,0.0,-0.99375,1e-05,1.38077]
[1777045988772,42.96,78050.91,0.0,-0.99375,1e-05,1.38077]
[1777045988886,42.96,78050.91,0.0,-0.99375,1e-05,1.38077]
[1777045989018,42.96,78050.91,0.0,-0.99375,1e-05,1.38077]
[1777045989120,42.96,78050.56,0.0,-0.99375,1e-05,1.3804]
[1777045990730,42.96,78055.65,0.0,-0.99372,1e-05,1.38572]
[1777045995769,42.96,78058.26,0.0,-0.99371,1e-05,1.38845]
[1777046000800,42.96,78058.21,0.0,-0.99371,1e-05,1.3884]
[1777046001807,42.96,78061.47,0.0,-0.99369,1e-05,1.39182]
[1777046002814,42.96,78066.76,0.0,-0.99366,1e-05,1.39738]
[1777046005835,42.96,78070.19,0.0,-0.99364,1e-05,1.401]
[1777046006842,42.96,78081.2,0.0,-0.99359,1e-05,1.41266]
[1777046007849,42.96,78084.7,0.0,-0.99357,1e-05,1.41638]
[1777046008856,42.96,78089.52,0.0,-0.99354,1e-05,1.42153]
[1777046011877,42.96,78079.02,0.0,-0.9936,1e-05,1.40937]
[1777046012884,42.96,78069.71,0.0,-0.99365,1e-05,1.39952]
[1777046013891,42.96,78061.72,0.0,-0.99369,1e-05,1.39111]
[1777046014898,42.96,78054.51,0.0,-0.99373,1e-05,1.38356]
[1777046015904,42.96,78045.12,0.0,-0.99378,1e-05,1.37378]
[1777046016912,42.96,78040.96,0.0,-0.9938,1e-05,1.36947]
[1777046017919,42.96,78035.45,0.0,-0.99383,1e-05,1.36377]
[1777046020940,42.96,78029.41,0.0,-0.99386,1e-05,1.35754]
[1777046023135,42.96,78028.31,0.0,-0.99387,1e-05,1.35641]
[1777046023268,42.96,78028.31,0.0,-0.99387,1e-05,1.35641]
[1777046028996,42.96,78026.63,0.0,-0.99388,1e-05,1.35469]
[1777046031014,42.96,78017.51,0.0,-0.99392,1e-05,1.34535]
[1777046032024,42.96,78009.82,0.0,-0.99396,1e-05,1.33752]
[1777046033030,42.96,78004.47,0.0,-0.99399,1e-05,1.33209]
[1777046034037,42.96,77993.74,0.0,-0.99404,1e-05,1.32126]
[1777046035044,42.96,77991.82,0.0,-0.99405,1e-05,1.31933]
[1777046036703,42.96,77993.22,0.0,-0.99405,1e-05,1.32074]
[1777046036770,42.96,77993.22,0.0,-0.99405,1e-05,1.32074]
[1777046037683,42.96,77992.59,0.0,-0.99405,1e-05,1.32011]
[1777046037768,42.96,77992.59,0.0,-0.99405,1e-05,1.32011]
[1777046038064,42.96,77992.35,0.0,-0.99405,1e-05,1.31987]
[1777046039072,42.96,77997.46,0.0,-0.99403,1e-05,1.32501]
[1777046039925,42.96,77997.46,0.0,-0.99403,1e-05,1.32501]
[1777046040093,42.96,78011.22,0.0,-0.99396,1e-05,1.33894]
[1777046041098,42.96,78015.29,0.0,-0.99393,1e-05,1.34308]
[1777046043512,42.96,78014.21,0.0,-0.99394,1e-05,1.34198]
[1777046049155,42.96,78015.68,0.0,-0.99393,1e-05,1.34348]
[1777046050162,42.96,78022.64,0.0,-0.9939,1e-05,1.35059]
[1777046051169,42.96,78024.31,0.0,-0.99389,1e-05,1.35231]
[1777046053117,42.96,78023.74,0.0,-0.99389,1e-05,1.35172]
[1777046053273,42.96,78023.74,0.0,-0.99389,1e-05,1.35172]
[1777046053183,42.96,78022.06,0.0,-0.9939,1e-05,1.35]
[1777046058218,42.96,78021.97,0.0,-0.9939,1e-05,1.34991]
[1777046059975,42.96,78022.61,0.0,-0.9939,1e-05,1.35056]
[1777046061518,42.96,78023.09,0.0,-0.99389,1e-05,1.35106]
[1777046062998,42.96,78025.0,0.0,-0.99388,1e-05,1.35301]
[1777046063018,42.96,78025.0,0.0,-0.99388,1e-05,1.35301]
[1777046063253,42.96,78027.76,0.0,-0.99387,1e-05,1.35585]
[1777046064754,42.96,78026.43,0.0,-0.99388,1e-05,1.35448]
[1777046064773,42.96,78026.43,0.0,-0.99388,1e-05,1.35448]
[1777046068296,42.96,78027.39,0.0,-0.99387,1e-05,1.35547]
[1777046068348,42.96,78031.03,0.0,-0.99385,1e-05,1.35921]
[1777046068425,42.96,78031.03,0.0,-0.99385,1e-05,1.35921]
[1777046068518,42.96,78031.03,0.0,-0.99385,1e-05,1.35921]
[1777046071818,42.96,78029.98,0.0,-0.99386,1e-05,1.35718]
[1777046072018,42.96,78029.98,0.0,-0.99386,1e-05,1.35718]
[1777046072037,42.96,78029.98,0.0,-0.99386,1e-05,1.35718]
[1777046072267,42.96,78029.98,0.0,-0.99386,1e-05,1.35718]
[1777046072316,42.96,78027.21,0.0,-0.99388,1e-05,1.35434]
[1777046074330,42.96,78021.6,0.0,-0.99391,1e-05,1.34859]
[1777046074705,42.96,78021.6,0.0,-0.99391,1e-05,1.34859]
[1777046074793,42.96,78021.6,0.0,-0.99391,1e-05,1.34859]
[1777046074963,42.96,78021.6,0.0,-0.99391,1e-05,1.34859]
[1777046075019,42.96,78021.6,0.0,-0.99391,1e-05,1.34859]
[1777046075337,42.96,78015.68,0.0,-0.99394,1e-05,1.34254]
[1777046076346,42.96,78018.86,0.0,-0.99392,1e-05,1.34579]
[1777046077353,42.96,78027.85,0.0,-0.99387,1e-05,1.35499]
[1777046078265,42.96,78027.85,0.0,-0.99387,1e-05,1.35499]
[1777046078362,42.96,78025.94,0.0,-0.99388,1e-05,1.35303]
[1777046078518,42.96,78025.94,0.0,-0.99388,1e-05,1.35303]
[1777046078816,42.96,78025.94,0.0,-0.99388,1e-05,1.35303]
[1777046079018,42.96,78025.94,0.0,-0.99388,1e-05,1.35303]
[1777046081074,42.96,78023.37,0.0,-0.9939,1e-05,1.3504]
[1777046081270,42.96,78023.37,0.0,-0.9939,1e-05,1.3504]
[1777046081310,42.96,78023.37,0.0,-0.9939,1e-05,1.3504]
[1777046081384,42.96,78021.38,0.0,-0.99391,1e-05,1.34836]
[1777046081518,42.96,78021.38,0.0,-0.99391,1e-05,1.34836]
[1777046086419,42.96,78027.82,0.0,-0.99387,1e-05,1.35496]
[1777046087754,42.96,78027.82,0.0,-0.99387,1e-05,1.35496]
[1777046087768,42.96,78027.82,0.0,-0.99387,1e-05,1.35496]
[1777046088137,42.96,78027.82,0.0,-0.99387,1e-05,1.35496]
[1777046088269,42.96,78027.82,0.0,-0.99387,1e-05,1.35496]
[1777046088283,42.96,78027.91,0.0,-0.99387,1e-05,1.35505]
[1777046093014,42.96,78027.68,0.0,-0.99388,1e-05,1.35482]
[1777046093271,42.96,78027.68,0.0,-0.99388,1e-05,1.35482]
[1777046093280,42.96,78026.92,0.0,-0.99388,1e-05,1.35404]
[1777046093979,42.96,78026.92,0.0,-0.99388,1e-05,1.35404]
[1777046094019,42.96,78026.92,0.0,-0.99388,1e-05,1.35404]
[1777046095192,42.96,78025.33,0.0,-0.99389,1e-05,1.35241]
[1777046095268,42.96,78025.33,0.0,-0.99389,1e-05,1.35241]
[1777046095385,42.96,78025.33,0.0,-0.99389,1e-05,1.35241]
[1777046095369,42.96,78019.89,0.0,-0.99392,1e-05,1.34684]
[1777046095521,42.96,78019.89,0.0,-0.99392,1e-05,1.34684]
[1777046095622,42.96,78024.58,0.0,-0.99389,1e-05,1.35164]
[1777046101524,42.96,78034.52,0.0,-0.99384,1e-05,1.36186]
[1777046102471,42.96,78034.52,0.0,-0.99384,1e-05,1.36186]
[1777046102518,42.96,78034.52,0.0,-0.99384,1e-05,1.36186]
[1777046102531,42.96,78038.42,0.0,-0.99382,1e-05,1.36588]
[1777046107566,42.96,78039.43,0.0,-0.99381,1e-05,1.36693]
[1777046110967,42.96,78038.86,0.0,-0.99382,1e-05,1.36634]
[1777046111018,42.96,78038.86,0.0,-0.99382,1e-05,1.36634]
[1777046111069,42.96,78037.93,0.0,-0.99382,1e-05,1.36538]
[1777046112329,42.96,78037.93,0.0,-0.99382,1e-05,1.36538]
[1777046112519,42.96,78037.15,0.0,-0.99383,1e-05,1.36457]
[1777046114651,42.96,78034.24,0.0,-0.99384,1e-05,1.36157]
[1777046114771,42.96,78034.24,0.0,-0.99384,1e-05,1.36157]
[1777046114889,42.96,78034.24,0.0,-0.99384,1e-05,1.36157]
[1777046115018,42.96,78034.24,0.0,-0.99384,1e-05,1.36157]
[1777046115119,42.96,78028.28,0.0,-0.99387,1e-05,1.35543]
[1777046118432,42.96,78027.03,0.0,-0.99388,1e-05,1.35415]
[1777046118518,42.96,78024.22,0.0,-0.99389,1e-05,1.35127]
[1777046118725,42.96,78024.22,0.0,-0.99389,1e-05,1.35127]
[1777046118769,42.96,78024.22,0.0,-0.99389,1e-05,1.35127]
[1777046118870,42.96,78020.31,0.0,-0.99391,1e-05,1.34727]
[1777046122081,42.96,78021.05,0.0,-0.99391,1e-05,1.34802]
[1777046122268,42.96,78021.05,0.0,-0.99391,1e-05,1.34802]
[1777046122354,42.96,78030.23,0.0,-0.99386,1e-05,1.35744]
[1777046122891,42.96,78030.23,0.0,-0.99386,1e-05,1.35744]
[1777046123018,42.96,78030.23,0.0,-0.99386,1e-05,1.35744]
[1777046123094,42.96,78034.2,0.0,-0.99384,1e-05,1.36153]
[1777046127091,42.96,78034.21,0.0,-0.99384,1e-05,1.36154]
[1777046127268,42.96,78034.21,0.0,-0.99384,1e-05,1.36154]
[1777046127382,42.96,78034.21,0.0,-0.99384,1e-05,1.36154]
[1777046127369,42.96,78035.42,0.0,-0.99384,1e-05,1.36279]
[1777046127518,42.96,78035.42,0.0,-0.99384,1e-05,1.36279]
[1777046127706,42.96,78041.97,0.0,-0.9938,1e-05,1.36956]
[1777046129721,42.96,78045.36,0.0,-0.99378,1e-05,1.37307]
[1777046130631,42.96,78045.36,0.0,-0.99378,1e-05,1.37307]
[1777046130768,42.96,78045.36,0.0,-0.99378,1e-05,1.37307]
[1777046131039,42.96,78045.36,0.0,-0.99378,1e-05,1.37307]
[1777046131268,42.96,78045.36,0.0,-0.99378,1e-05,1.37307]
[1777046131340,42.96,78049.1,0.0,-0.99377,1e-05,1.37601]
[1777046133752,42.96,78060.78,0.0,-0.99371,1e-05,1.3882]
[1777046134759,42.96,78081.41,0.0,-0.9936,1e-05,1.40996]
[1777046135766,42.96,78084.59,0.0,-0.99358,1e-05,1.41334]
[1777046136773,42.96,78082.4,0.0,-0.99359,1e-05,1.41101]
[1777046138799,42.96,78075.59,0.0,-0.99363,1e-05,1.40379]
[1777046140810,42.96,78072.4,0.0,-0.99365,1e-05,1.40042]
[1777046143830,42.96,78069.49,0.0,-0.99366,1e-05,1.39735]
[1777046144837,42.96,78066.39,0.0,-0.99368,1e-05,1.39409]
[1777046145844,42.96,78058.48,0.0,-0.99372,1e-05,1.38579]
[1777046146851,42.96,78058.46,0.0,-0.99372,1e-05,1.38577]
[1777046147843,42.96,78058.46,0.0,-0.99372,1e-05,1.38577]
[1777046148018,42.96,78058.46,0.0,-0.99372,1e-05,1.38577]
[1777046148043,42.96,78058.43,0.0,-0.99372,1e-05,1.38574]
[1777046148753,42.96,78058.43,0.0,-0.99372,1e-05,1.38574]
[1777046148771,42.96,78058.43,0.0,-0.99372,1e-05,1.38574]
[1777046151886,42.96,78055.22,0.0,-0.99374,1e-05,1.38238]
[1777046152600,42.96,78055.22,0.0,-0.99374,1e-05,1.38238]
[1777046152768,42.96,78055.22,0.0,-0.99374,1e-05,1.38238]
[1777046153243,42.96,78055.22,0.0,-0.99374,1e-05,1.38238]
[1777046153269,42.96,78055.22,0.0,-0.99374,1e-05,1.38238]
[1777046153315,42.96,78055.78,0.0,-0.99373,1e-05,1.38297]
[1777046157352,42.96,78054.61,0.0,-0.99374,1e-05,1.38175]
[1777046157446,42.96,78050.62,0.0,-0.99376,1e-05,1.37759]
[1777046157523,42.96,78050.62,0.0,-0.99376,1e-05,1.37759]
[1777046158175,42.96,78050.62,0.0,-0.99376,1e-05,1.37759]
[1777046158272,42.96,78050.62,0.0,-0.99376,1e-05,1.37759]
[1777046158308,42.96,78047.04,0.0,-0.99378,1e-05,1.37386]
[1777046160949,42.96,78039.66,0.0,-0.99382,1e-05,1.36621]
[1777046161956,42.96,78034.32,0.0,-0.99385,1e-05,1.3607]
[1777046164128,42.96,78033.82,0.0,-0.99385,1e-05,1.36019]
[1777046164268,42.96,78033.82,0.0,-0.99385,1e-05,1.36019]
[1777046164351,42.96,78034.41,0.0,-0.99384,1e-05,1.36079]
[1777046165178,42.96,78034.41,0.0,-0.99384,1e-05,1.36079]
[1777046165268,42.96,78034.41,0.0,-0.99384,1e-05,1.36079]
[1777046171018,42.96,78039.43,0.0,-0.99382,1e-05,1.36598]
[1777046171719,42.96,78039.43,0.0,-0.99382,1e-05,1.36598]
[1777046171769,42.96,78039.43,0.0,-0.99382,1e-05,1.36598]
[1777046172395,42.96,78039.43,0.0,-0.99382,1e-05,1.36598]
[1777046172026,42.96,78041.71,0.0,-0.99381,1e-05,1.36834]
[1777046172518,42.96,78041.71,0.0,-0.99381,1e-05,1.36834]
[1777046173033,42.96,78038.7,0.0,-0.99382,1e-05,1.36522]
[1777046175492,42.96,78037.5,0.0,-0.99383,1e-05,1.36398]
[1777046175521,42.96,78037.5,0.0,-0.99383,1e-05,1.36398]
[1777046176555,42.96,78037.29,0.0,-0.99383,1e-05,1.36377]
[1777046176768,42.96,78037.29,0.0,-0.99383,1e-05,1.36377]
[1777046177061,42.96,78039.38,0.0,-0.99382,1e-05,1.36592]
[1777046177836,42.96,78039.38,0.0,-0.99382,1e-05,1.36592]
[1777046178023,42.96,78039.38,0.0,-0.99382,1e-05,1.36592]
[1777046181439,42.96,78035.82,0.0,-0.99384,1e-05,1.36225]
[1777046181487,42.96,78029.36,0.0,-0.99387,1e-05,1.3556]
[1777046181518,42.96,78029.36,0.0,-0.99387,1e-05,1.3556]
[1777046182096,42.96,78022.11,0.0,-0.99391,1e-05,1.34817]
[1777046183217,42.96,78014.82,0.0,-0.99395,1e-05,1.34073]
[1777046184110,42.96,78018.04,0.0,-0.99393,1e-05,1.34401]
[1777046184664,42.96,78018.04,0.0,-0.99393,1e-05,1.34401]
[1777046184774,42.96,78018.04,0.0,-0.99393,1e-05,1.34401]
[1777046190152,42.96,78016.31,0.0,-0.99394,1e-05,1.34224]
[1777046191438,42.96,78016.31,0.0,-0.99394,1e-05,1.34224]
[1777046191518,42.96,78014.62,0.0,-0.99395,1e-05,1.33958]
[1777046192065,42.96,78014.62,0.0,-0.99395,1e-05,1.33958]
[1777046192273,42.96,78014.62,0.0,-0.99395,1e-05,1.33958]
[1777046192374,42.96,78016.27,0.0,-0.99394,1e-05,1.34126]
[1777046193173,42.96,78020.67,0.0,-0.99392,1e-05,1.34575]
[1777046195204,42.96,78020.64,0.0,-0.99392,1e-05,1.34572]
[1777046195268,42.96,78020.64,0.0,-0.99392,1e-05,1.34572]
[1777046195305,42.96,78025.6,0.0,-0.99389,1e-05,1.35079]
[1777046196241,42.96,78025.6,0.0,-0.99389,1e-05,1.35079]
[1777046196268,42.96,78025.6,0.0,-0.99389,1e-05,1.35079]
[1777046196369,42.96,78031.63,0.0,-0.99386,1e-05,1.35698]
[1777046199326,42.96,78030.25,0.0,-0.99387,1e-05,1.35557]
[1777046199527,42.96,78029.12,0.0,-0.99388,1e-05,1.3544]
[1777046199625,42.96,78029.12,0.0,-0.99388,1e-05,1.3544]
[1777046199768,42.96,78029.12,0.0,-0.99388,1e-05,1.3544]
[1777046200222,42.96,78029.44,0.0,-0.99387,1e-05,1.35473]
[1777046202328,42.96,78028.87,0.0,-0.99388,1e-05,1.35415]
[1777046202518,42.96,78028.87,0.0,-0.99388,1e-05,1.35415]
[1777046203243,42.96,78032.7,0.0,-0.99386,1e-05,1.35808]
[1777046204250,42.96,78037.92,0.0,-0.99383,1e-05,1.36347]
[1777046204564,42.96,78037.92,0.0,-0.99383,1e-05,1.36347]
[1777046204770,42.96,78037.92,0.0,-0.99383,1e-05,1.36347]
[1777046206264,42.96,78031.72,0.0,-0.99386,1e-05,1.35708]
[1777046206893,42.96,78031.72,0.0,-0.99386,1e-05,1.35708]
[1777046207018,42.96,78031.72,0.0,-0.99386,1e-05,1.35708]
[1777046207271,42.96,78024.92,0.0,-0.9939,1e-05,1.3501]
[1777046208278,42.96,78020.0,0.0,-0.99392,1e-05,1.34507]
[1777046208650,42.96,78020.0,0.0,-0.99392,1e-05,1.34507]
[1777046208768,42.96,78020.0,0.0,-0.99392,1e-05,1.34507]
[1777046209285,42.96,78017.33,0.0,-0.99394,1e-05,1.34234]
[1777046211425,42.96,78016.77,0.0,-0.99394,1e-05,1.34177]
[1777046211519,42.96,78016.77,0.0,-0.99394,1e-05,1.34177]
[1777046215327,42.96,78012.74,0.0,-0.99396,1e-05,1.33767]
[1777046218347,42.96,78009.58,0.0,-0.99398,1e-05,1.33446]
[1777046219519,42.96,78009.58,0.0,-0.99398,1e-05,1.33446]
[1777046219510,42.96,78002.5,0.0,-0.99401,1e-05,1.3273]
[1777046220225,42.96,78002.5,0.0,-0.99401,1e-05,1.3273]
[1777046220271,42.96,78002.5,0.0,-0.99401,1e-05,1.3273]
[1777046220363,42.96,78001.48,0.0,-0.99402,1e-05,1.32627]
[1777046221369,42.96,77995.66,0.0,-0.99405,1e-05,1.32041]
[1777046222376,42.96,78002.15,0.0,-0.99401,1e-05,1.32695]
[1777046223312,42.96,78002.15,0.0,-0.99401,1e-05,1.32695]
[1777046223518,42.96,78002.15,0.0,-0.99401,1e-05,1.32695]
[1777046224351,42.96,78003.52,0.0,-0.99401,1e-05,1.32833]
[1777046224518,42.96,78003.52,0.0,-0.99401,1e-05,1.32833]
[1777046224390,42.96,78003.48,0.0,-0.99401,1e-05,1.32829]
[1777046229427,42.96,78003.98,0.0,-0.994,1e-05,1.32879]
[1777046232160,42.96,78003.85,0.0,-0.99401,1e-05,1.32866]
[1777046232268,42.96,78003.85,0.0,-0.99401,1e-05,1.32866]
[1777046232419,42.96,78003.85,0.0,-0.99401,1e-05,1.32866]
[1777046232518,42.96,78003.85,0.0,-0.99401,1e-05,1.32866]
[1777046232447,42.96,78003.47,0.0,-0.99401,1e-05,1.32828]
[1777046234461,42.96,78016.22,0.0,-0.99394,1e-05,1.34121]
[1777046235251,42.96,78016.22,0.0,-0.99394,1e-05,1.34121]
[1777046235268,42.96,78016.22,0.0,-0.99394,1e-05,1.34121]
[1777046235469,42.96,78016.95,0.0,-0.99394,1e-05,1.34196]
[1777046238981,42.96,78018.48,0.0,-0.99393,1e-05,1.34352]
[1777046239022,42.96,78018.48,0.0,-0.99393,1e-05,1.34352]
[1777046239203,42.96,78018.48,0.0,-0.99393,1e-05,1.34352]
[1777046239271,42.96,78018.48,0.0,-0.99393,1e-05,1.34352]
[1777046239497,42.96,78016.9,0.0,-0.99394,1e-05,1.34191]
[1777046242519,42.96,78021.48,0.0,-0.99392,1e-05,1.34658]
[1777046243526,42.96,78034.62,0.0,-0.99385,1e-05,1.36006]
[1777046244532,42.96,78044.04,0.0,-0.9938,1e-05,1.3698]
[1777046245539,42.96,78045.63,0.0,-0.99379,1e-05,1.37144]
[1777046246547,42.96,78050.02,0.0,-0.99377,1e-05,1.37601]
[1777046247554,42.96,78054.04,0.0,-0.99375,1e-05,1.38019]
[1777046249223,42.96,78055.7,0.0,-0.99374,1e-05,1.38192]
[1777046249270,42.96,78055.7,0.0,-0.99374,1e-05,1.38192]
[1777046252470,42.96,78054.3,0.0,-0.99375,1e-05,1.38046]
[1777046252522,42.96,78054.3,0.0,-0.99375,1e-05,1.38046]
[1777046257003,42.96,78055.7,0.0,-0.99374,1e-05,1.38096]
[1777046257019,42.96,78055.7,0.0,-0.99374,1e-05,1.38096]
[1777046257027,42.96,78057.3,0.0,-0.99373,1e-05,1.38264]
[1777046257933,42.96,78057.3,0.0,-0.99373,1e-05,1.38264]
[1777046258018,42.96,78057.3,0.0,-0.99373,1e-05,1.38264]
[1777046258034,42.96,78058.19,0.0,-0.99373,1e-05,1.38357]
[1777046261455,42.96,78057.94,0.0,-0.99373,1e-05,1.3833]
[1777046261520,42.96,78057.94,0.0,-0.99373,1e-05,1.3833]
[1777046267539,42.96,78054.91,0.0,-0.99375,1e-05,1.38014]
[1777046267774,42.96,78057.26,0.0,-0.99373,1e-05,1.38259]
[1777046268466,42.96,78057.26,0.0,-0.99373,1e-05,1.38259]
[1777046268524,42.96,78057.26,0.0,-0.99373,1e-05,1.38259]
[1777046268567,42.96,78057.7,0.0,-0.99373,1e-05,1.38305]
[1777046270715,42.96,78050.07,0.0,-0.99377,1e-05,1.3751]
[1777046271811,42.96,78050.07,0.0,-0.99377,1e-05,1.3751]
[1777046272020,42.96,78050.07,0.0,-0.99377,1e-05,1.3751]
[1777046274537,42.96,78052.58,0.0,-0.99376,1e-05,1.37771]
[1777046274587,42.96,78047.64,0.0,-0.99378,1e-05,1.37258]
[1777046274769,42.96,78047.64,0.0,-0.99378,1e-05,1.37258]
[1777046275404,42.96,78047.64,0.0,-0.99378,1e-05,1.37258]
[1777046275524,42.96,78047.64,0.0,-0.99378,1e-05,1.37258]
[1777046275505,42.96,78044.23,0.0,-0.9938,1e-05,1.36904]
[1777046278591,42.96,78043.13,0.0,-0.99381,1e-05,1.3679]
[1777046278770,42.96,78040.26,0.0,-0.99382,1e-05,1.36493]
[1777046282276,42.96,78041.25,0.0,-0.99382,1e-05,1.36595]
[1777046282518,42.96,78041.25,0.0,-0.99382,1e-05,1.36595]
[1777046282562,42.96,78040.11,0.0,-0.99382,1e-05,1.36478]
[1777046285474,42.96,78039.43,0.0,-0.99383,1e-05,1.36407]
[1777046285519,42.96,78039.43,0.0,-0.99383,1e-05,1.36407]
[1777046288841,42.96,78047.28,0.0,-0.99379,1e-05,1.3722]
[1777046290012,42.96,78047.28,0.0,-0.99379,1e-05,1.3722]
[1777046290020,42.96,78047.28,0.0,-0.99379,1e-05,1.3722]
[1777046291987,42.96,78052.2,0.0,-0.99376,1e-05,1.37732]
[1777046292020,42.96,78052.2,0.0,-0.99376,1e-05,1.37732]
[1777046292087,42.96,78051.74,0.0,-0.99376,1e-05,1.37684]
[1777046294882,42.96,78056.07,0.0,-0.99374,1e-05,1.38135]
[1777046295889,42.96,78062.79,0.0,-0.9937,1e-05,1.38838]
[1777046297036,42.96,78062.79,0.0,-0.9937,1e-05,1.38838]
[1777046297268,42.96,78062.79,0.0,-0.9937,1e-05,1.38838]
[1777046297360,42.96,78064.65,0.0,-0.9937,1e-05,1.39033]
[1777046303220,42.96,78064.43,0.0,-0.9937,1e-05,1.3901]
[1777046303275,42.96,78064.43,0.0,-0.9937,1e-05,1.3901]
[1777046306337,42.96,78065.72,0.0,-0.99369,1e-05,1.39145]
[1777046306520,42.96,78065.72,0.0,-0.99369,1e-05,1.39145]
[1777046308052,42.96,78062.51,0.0,-0.99371,1e-05,1.38809]
[1777046308269,42.96,78062.51,0.0,-0.99371,1e-05,1.38809]
[1777046308370,42.96,78064.46,0.0,-0.9937,1e-05,1.39013]
[1777046312519,42.96,78063.71,0.0,-0.9937,1e-05,1.38934]
[1777046312770,42.96,78063.41,0.0,-0.99371,1e-05,1.38807]
[1777046314022,42.96,78053.31,0.0,-0.99376,1e-05,1.37751]
[1777046315029,42.96,78050.08,0.0,-0.99378,1e-05,1.37415]
[1777046316036,42.96,78057.8,0.0,-0.99374,1e-05,1.3822]
[1777046317004,42.96,78057.8,0.0,-0.99374,1e-05,1.3822]
[1777046317020,42.96,78057.8,0.0,-0.99374,1e-05,1.3822]
[1777046317043,42.96,78060.38,0.0,-0.99372,1e-05,1.38489]
[1777046322077,42.96,78065.82,0.0,-0.99369,1e-05,1.39059]
[1777046326108,42.96,78062.09,0.0,-0.99371,1e-05,1.38668]
[1777046331143,42.96,78064.64,0.0,-0.9937,1e-05,1.38936]
[1777046336178,42.96,78066.57,0.0,-0.99369,1e-05,1.39138]
[1777046341213,42.96,78068.03,0.0,-0.99368,1e-05,1.39291]
[1777046345241,42.96,78059.5,0.0,-0.99373,1e-05,1.38397]
[1777046346248,42.96,78053.75,0.0,-0.99376,1e-05,1.37797]
[1777046347255,42.96,78049.44,0.0,-0.99378,1e-05,1.37349]
[1777046352294,42.96,78049.43,0.0,-0.99378,1e-05,1.37348]
[1777046356989,42.96,78048.12,0.0,-0.99379,1e-05,1.37212]
[1777046357019,42.96,78048.12,0.0,-0.99379,1e-05,1.37212]
[1777046361138,42.96,78048.83,0.0,-0.99378,1e-05,1.37286]
[1777046361268,42.96,78048.83,0.0,-0.99378,1e-05,1.37286]
[1777046361357,42.96,78049.51,0.0,-0.99378,1e-05,1.37356]
[1777046365388,42.96,78055.26,0.0,-0.99375,1e-05,1.37955]
[1777046370423,42.96,78062.17,0.0,-0.99371,1e-05,1.38677]
[1777046371430,42.96,78066.51,0.0,-0.99369,1e-05,1.39035]
[1777046374046,42.96,78066.15,0.0,-0.9937,1e-05,1.38997]
[1777046375526,42.96,78066.62,0.0,-0.99369,1e-05,1.39047]
[1777046377471,42.96,78073.64,0.0,-0.99366,1e-05,1.39785]
[1777046379401,42.96,78072.23,0.0,-0.99366,1e-05,1.39637]
[1777046379405,42.96,78072.23,0.0,-0.99366,1e-05,1.39637]
[1777046379518,42.96,78072.23,0.0,-0.99366,1e-05,1.39637]
[1777046379620,42.96,78073.9,0.0,-0.99365,1e-05,1.39813]
[1777046382616,42.96,78072.89,0.0,-0.99366,1e-05,1.39706]
[1777046382621,42.96,78072.49,0.0,-0.99366,1e-05,1.39664]
[1777046382771,42.96,78072.49,0.0,-0.99366,1e-05,1.39664]
[1777046383413,42.96,78072.49,0.0,-0.99366,1e-05,1.39664]
[1777046383519,42.96,78072.49,0.0,-0.99366,1e-05,1.39664]
[1777046389246,42.96,78074.06,0.0,-0.99365,1e-05,1.39829]
[1777046389268,42.96,78074.06,0.0,-0.99365,1e-05,1.39829]
[1777046389556,42.96,78074.25,0.0,-0.99365,1e-05,1.3985]
[1777046391910,42.96,78075.97,0.0,-0.99364,1e-05,1.40031]
[1777046391913,42.96,78075.97,0.0,-0.99364,1e-05,1.40031]
[1777046392019,42.96,78075.97,0.0,-0.99364,1e-05,1.40031]
[1777046392577,42.96,78080.99,0.0,-0.99362,1e-05,1.40562]
[1777046395598,42.96,78070.13,0.0,-0.99367,1e-05,1.39416]
[1777046396046,42.96,78070.13,0.0,-0.99367,1e-05,1.39416]
[1777046396091,42.96,78070.13,0.0,-0.99367,1e-05,1.39416]
[1777046396269,42.96,78070.13,0.0,-0.99367,1e-05,1.39416]
[1777046396605,42.96,78067.6,0.0,-0.99369,1e-05,1.3915]
[1777046399626,42.96,78071.28,0.0,-0.99367,1e-05,1.39537]
[1777046399817,42.96,78071.28,0.0,-0.99367,1e-05,1.39537]
[1777046399865,42.96,78071.28,0.0,-0.99367,1e-05,1.39537]
[1777046400024,42.96,78071.28,0.0,-0.99367,1e-05,1.39537]
[1777046400633,42.96,78071.73,0.0,-0.99367,1e-05,1.39584]
[1777046402647,42.96,78076.81,0.0,-0.99364,1e-05,1.4012]
[1777046402772,42.96,78076.81,0.0,-0.99364,1e-05,1.4012]
[1777046402854,42.96,78076.81,0.0,-0.99364,1e-05,1.4012]
[1777046403020,42.96,78076.81,0.0,-0.99364,1e-05,1.4012]
[1777046403654,42.96,78071.69,0.0,-0.99367,1e-05,1.3958]
[1777046406674,42.96,78085.76,0.0,-0.99359,1e-05,1.41068]
[1777046407682,42.96,78085.91,0.0,-0.99359,1e-05,1.41084]
[1777046408735,42.96,78084.39,0.0,-0.9936,1e-05,1.40922]
[1777046408768,42.96,78084.39,0.0,-0.9936,1e-05,1.40922]
[1777046409695,42.96,78084.52,0.0,-0.9936,1e-05,1.40936]
[1777046410703,42.96,78079.86,0.0,-0.99362,1e-05,1.40442]
[1777046411127,42.96,78079.86,0.0,-0.99362,1e-05,1.40442]
[1777046411272,42.96,78079.86,0.0,-0.99362,1e-05,1.40442]
[1777046411710,42.96,78078.36,0.0,-0.99363,1e-05,1.40284]
[1777046412717,42.96,78074.3,0.0,-0.99365,1e-05,1.39855]
[1777046418144,42.96,78071.76,0.0,-0.99367,1e-05,1.39587]
[1777046418192,42.96,78071.76,0.0,-0.99367,1e-05,1.39587]
[1777046418268,42.96,78071.76,0.0,-0.99367,1e-05,1.39587]
[1777046418293,42.96,78071.89,0.0,-0.99367,1e-05,1.39601]
[1777046418759,42.96,78063.68,0.0,-0.99371,1e-05,1.38738]
[1777046419766,42.96,78065.98,0.0,-0.9937,1e-05,1.3898]
[1777046422171,42.96,78067.27,0.0,-0.99369,1e-05,1.39115]
[1777046422231,42.96,78067.27,0.0,-0.99369,1e-05,1.39115]
[1777046422268,42.96,78067.27,0.0,-0.99369,1e-05,1.39115]
[1777046422370,42.96,78067.41,0.0,-0.99369,1e-05,1.3913]
[1777046424243,42.96,78063.45,0.0,-0.99371,1e-05,1.38714]
[1777046425313,42.96,78063.45,0.0,-0.99371,1e-05,1.38714]
[1777046425518,42.96,78063.45,0.0,-0.99371,1e-05,1.38714]
[1777046425620,42.96,78063.12,0.0,-0.99371,1e-05,1.3868]
[1777046425807,42.96,78057.81,0.0,-0.99374,1e-05,1.38125]
[1777046426869,42.96,78057.81,0.0,-0.99374,1e-05,1.38125]
[1777046426872,42.96,78057.81,0.0,-0.99374,1e-05,1.38125]
[1777046427019,42.96,78057.81,0.0,-0.99374,1e-05,1.38125]
[1777046427120,42.96,78060.97,0.0,-0.99372,1e-05,1.38455]
[1777046430356,42.96,78060.11,0.0,-0.99373,1e-05,1.38365]
[1777046430359,42.96,78060.11,0.0,-0.99373,1e-05,1.38365]
[1777046430518,42.96,78060.11,0.0,-0.99373,1e-05,1.38365]
[1777046430567,42.96,78050.01,0.0,-0.99378,1e-05,1.37312]
[1777046430843,42.96,78046.16,0.0,-0.9938,1e-05,1.36913]
[1777046433864,42.96,78053.83,0.0,-0.99376,1e-05,1.37614]
[1777046437470,42.96,78053.35,0.0,-0.99377,1e-05,1.37564]
[1777046437520,42.96,78053.35,0.0,-0.99377,1e-05,1.37564]
[1777046437621,42.96,78052.21,0.0,-0.99377,1e-05,1.37445]
[1777046438899,42.96,78048.64,0.0,-0.99379,1e-05,1.37075]
[1777046440748,42.96,78048.64,0.0,-0.99379,1e-05,1.37075]
[1777046440768,42.96,78049.39,0.0,-0.99379,1e-05,1.37152]
[1777046443043,42.96,78050.96,0.0,-0.99378,1e-05,1.37315]
[1777046443089,42.96,78050.96,0.0,-0.99378,1e-05,1.37315]
[1777046443275,42.96,78050.96,0.0,-0.99378,1e-05,1.37315]
[1777046443305,42.96,78049.36,0.0,-0.99379,1e-05,1.37149]
[1777046445948,42.96,78045.09,0.0,-0.99381,1e-05,1.36707]
[1777046448256,42.96,78044.52,0.0,-0.99381,1e-05,1.36648]
[1777046448271,42.96,78044.52,0.0,-0.99381,1e-05,1.36648]
[1777046448311,42.96,78044.52,0.0,-0.99381,1e-05,1.36648]
[1777046448520,42.96,78044.52,0.0,-0.99381,1e-05,1.36648]
[1777046448621,42.96,78043.23,0.0,-0.99382,1e-05,1.36514]
[1777046451990,42.96,78046.57,0.0,-0.9938,1e-05,1.3686]
[1777046454004,42.96,78041.03,0.0,-0.99383,1e-05,1.36287]
[1777046455088,42.96,78041.03,0.0,-0.99383,1e-05,1.36287]
[1777046455149,42.96,78041.03,0.0,-0.99383,1e-05,1.36287]
[1777046455270,42.96,78041.03,0.0,-0.99383,1e-05,1.36287]
[1777046455363,42.96,78035.76,0.0,-0.99386,1e-05,1.35744]
[1777046460046,42.96,78032.46,0.0,-0.99388,1e-05,1.35405]
[1777046461053,42.96,78028.6,0.0,-0.9939,1e-05,1.35009]
[1777046462072,42.96,78028.6,0.0,-0.9939,1e-05,1.35009]
[1777046462184,42.96,78028.6,0.0,-0.9939,1e-05,1.35009]
[1777046462270,42.96,78028.6,0.0,-0.9939,1e-05,1.35009]
[1777046462285,42.96,78021.7,0.0,-0.99393,1e-05,1.34304]
[1777046465081,42.96,78020.77,0.0,-0.99394,1e-05,1.34209]
[1777046467095,42.96,78009.67,0.0,-0.99399,1e-05,1.33081]
[1777046468102,42.96,77999.2,0.0,-0.99405,1e-05,1.32025]
[1777046469109,42.96,77996.7,0.0,-0.99406,1e-05,1.31774]
[1777046470116,42.96,77997.44,0.0,-0.99405,1e-05,1.31848]
[1777046471887,42.96,77996.77,0.0,-0.99406,1e-05,1.31781]
[1777046472021,42.96,77996.77,0.0,-0.99406,1e-05,1.31781]
[1777046472071,42.96,77996.77,0.0,-0.99406,1e-05,1.31781]
[1777046472272,42.96,77996.77,0.0,-0.99406,1e-05,1.31781]
[1777046472351,42.96,77996.34,0.0,-0.99406,1e-05,1.31738]
[1777046474144,42.96,77982.05,0.0,-0.99413,0.0,1.3031]
[1777046476160,42.96,77991.4,0.0,-0.99408,1e-05,1.31243]
[1777046478689,42.96,77990.64,0.0,-0.99409,0.0,1.31167]
[1777046478773,42.96,77990.64,0.0,-0.99409,0.0,1.31167]
[1777046478790,42.96,77988.59,0.0,-0.9941,0.0,1.30962]
[1777046478836,42.96,77988.59,0.0,-0.9941,0.0,1.30962]
[1777046479021,42.96,77988.59,0.0,-0.9941,0.0,1.30962]
[1777046481559,42.96,77986.76,0.0,-0.99411,0.0,1.30779]
[1777046481770,42.96,77986.76,0.0,-0.99411,0.0,1.30779]
[1777046481776,42.96,77985.82,0.0,-0.99411,0.0,1.30685]
[1777046482678,42.96,77985.82,0.0,-0.99411,0.0,1.30685]
[1777046482768,42.96,77985.82,0.0,-0.99411,0.0,1.30685]
[1777046486230,42.96,77977.47,0.0,-0.99415,0.0,1.29855]
[1777046487572,42.96,77977.47,0.0,-0.99415,0.0,1.29855]
[1777046487772,42.96,77977.47,0.0,-0.99415,0.0,1.29855]
[1777046487624,42.96,77974.15,0.0,-0.99417,0.0,1.29526]
[1777046487820,42.96,77974.15,0.0,-0.99417,0.0,1.29526]
[1777046488019,42.96,77974.15,0.0,-0.99417,0.0,1.29526]
[1777046489251,42.96,77978.04,0.0,-0.99415,0.0,1.29912]
[1777046491097,42.96,77979.56,0.0,-0.99414,0.0,1.30062]
[1777046491245,42.96,77979.56,0.0,-0.99414,0.0,1.30062]
[1777046491271,42.96,77979.56,0.0,-0.99414,0.0,1.30062]
[1777046491347,42.96,77976.88,0.0,-0.99416,0.0,1.29705]
[1777046496301,42.96,77983.28,0.0,-0.99413,0.0,1.3034]
[1777046497881,42.96,77984.36,0.0,-0.99412,0.0,1.30448]
[1777046498019,42.96,77984.36,0.0,-0.99412,0.0,1.30448]
[1777046498154,42.96,77984.36,0.0,-0.99412,0.0,1.30448]
[1777046498271,42.96,77984.36,0.0,-0.99412,0.0,1.30448]
[1777046498315,42.96,77982.27,0.0,-0.99413,0.0,1.3024]
[1777046500601,42.96,77983.02,0.0,-0.99413,0.0,1.30314]
[1777046500769,42.96,77983.02,0.0,-0.99413,0.0,1.30314]
[1777046500700,42.96,77980.47,0.0,-0.99414,0.0,1.30061]
[1777046504460,42.96,77981.87,0.0,-0.99414,0.0,1.302]
[1777046504518,42.96,77981.87,0.0,-0.99414,0.0,1.302]
[1777046505365,42.96,77977.4,0.0,-0.99416,0.0,1.29756]
[1777046506567,42.96,77977.4,0.0,-0.99416,0.0,1.29756]
[1777046506770,42.96,77977.4,0.0,-0.99416,0.0,1.29756]
[1777046507103,42.96,77975.44,0.0,-0.99417,0.0,1.29562]
[1777046507268,42.96,77975.44,0.0,-0.99417,0.0,1.29562]
[1777046507380,42.96,77971.92,0.0,-0.99418,0.0,1.29214]
[1777046509781,42.96,77970.1,0.0,-0.99419,0.0,1.29034]
[1777046510018,42.96,77970.59,0.0,-0.99419,0.0,1.29083]
[1777046513030,42.96,77970.17,0.0,-0.99419,0.0,1.29041]
[1777046513270,42.96,77970.17,0.0,-0.99419,0.0,1.29041]
[1777046513758,42.96,77970.17,0.0,-0.99419,0.0,1.29041]
[1777046513768,42.96,77970.17,0.0,-0.99419,0.0,1.29041]
[1777046513806,42.96,77968.59,0.0,-0.9942,0.0,1.28885]
[1777046517450,42.96,77962.46,0.0,-0.99423,0.0,1.28282]
[1777046518457,42.96,77964.9,0.0,-0.99422,0.0,1.28522]
[1777046519255,42.96,77964.9,0.0,-0.99422,0.0,1.28522]
[1777046519269,42.96,77964.9,0.0,-0.99422,0.0,1.28522]
[1777046519716,42.96,77964.9,0.0,-0.99422,0.0,1.28522]
[1777046519768,42.96,77964.9,0.0,-0.99422,0.0,1.28522]
[1777046519817,42.96,77967.0,0.0,-0.99421,0.0,1.28729]
[1777046521478,42.96,77974.21,0.0,-0.99417,0.0,1.2944]
[1777046521938,42.96,77974.21,0.0,-0.99417,0.0,1.2944]
[1777046522018,42.96,77974.21,0.0,-0.99417,0.0,1.2944]
[1777046522485,42.96,77975.71,0.0,-0.99417,0.0,1.29589]
[1777046523492,42.96,77980.58,0.0,-0.99414,0.0,1.30072]
[1777046524710,42.96,77980.58,0.0,-0.99414,0.0,1.30072]
[1777046524768,42.96,77980.58,0.0,-0.99414,0.0,1.30072]
[1777046524795,42.96,77980.58,0.0,-0.99414,0.0,1.30072]
[1777046524748,42.96,77986.73,0.0,-0.99411,0.0,1.30684]
[1777046525018,42.96,77986.73,0.0,-0.99411,0.0,1.30684]
[1777046525507,42.96,77986.78,0.0,-0.99411,0.0,1.30689]
[1777046528135,42.96,77989.48,0.0,-0.9941,0.0,1.30958]
[1777046528268,42.96,77989.48,0.0,-0.9941,0.0,1.30958]
[1777046529155,42.96,77990.49,0.0,-0.99409,0.0,1.31059]
[1777046529268,42.96,77990.49,0.0,-0.99409,0.0,1.31059]
[1777046529535,42.96,77994.63,0.0,-0.99407,1e-05,1.31474]
[1777046531549,42.96,77996.45,0.0,-0.99406,1e-05,1.31656]
[1777046533227,42.96,77995.7,0.0,-0.99407,1e-05,1.31581]
[1777046533268,42.96,77995.7,0.0,-0.99407,1e-05,1.31581]
[1777046535577,42.96,78007.42,0.0,-0.99401,1e-05,1.3276]
[1777046536584,42.96,78008.92,0.0,-0.994,1e-05,1.32912]
[1777046538598,42.96,78016.77,0.0,-0.99396,1e-05,1.33708]
[1777046539605,42.96,78024.3,0.0,-0.99392,1e-05,1.34475]
[1777046540592,42.96,78024.3,0.0,-0.99392,1e-05,1.34475]
[1777046540758,42.96,78024.3,0.0,-0.99392,1e-05,1.34475]
[1777046540768,42.96,78024.3,0.0,-0.99392,1e-05,1.34475]
[1777046540831,42.96,78026.75,0.0,-0.99391,1e-05,1.34725]
[1777046546657,42.96,78027.68,0.0,-0.9939,1e-05,1.3482]
[1777046551692,42.96,78028.23,0.0,-0.99391,1e-05,1.34782]
[1777046552152,42.96,78028.23,0.0,-0.99391,1e-05,1.34782]
[1777046552204,42.96,78028.23,0.0,-0.99391,1e-05,1.34782]
[1777046552268,42.96,78028.23,0.0,-0.99391,1e-05,1.34782]
[1777046552699,42.96,78028.0,0.0,-0.99391,1e-05,1.34759]
[1777046557734,42.96,78021.96,0.0,-0.99394,1e-05,1.34142]
[1777046558064,42.96,78021.96,0.0,-0.99394,1e-05,1.34142]
[1777046558238,42.96,78021.96,0.0,-0.99394,1e-05,1.34142]
[1777046558269,42.96,78021.96,0.0,-0.99394,1e-05,1.34142]
[1777046558740,42.96,78015.9,0.0,-0.99397,1e-05,1.33526]
[1777046559748,42.96,78001.06,0.0,-0.99404,1e-05,1.32026]
[1777046560442,42.96,78001.06,0.0,-0.99404,1e-05,1.32026]
[1777046560448,42.96,78001.06,0.0,-0.99404,1e-05,1.32026]
[1777046560518,42.96,78001.06,0.0,-0.99404,1e-05,1.32026]
[1777046560755,42.96,77999.87,0.0,-0.99405,1e-05,1.31907]
[1777046563776,42.96,77992.8,0.0,-0.99409,1e-05,1.31198]
[1777046565045,42.96,77993.28,0.0,-0.99408,1e-05,1.31246]
[1777046565169,42.96,77993.28,0.0,-0.99408,1e-05,1.31246]
[1777046565269,42.96,77993.28,0.0,-0.99408,1e-05,1.31246]
[1777046565790,42.96,77995.61,0.0,-0.99407,1e-05,1.31479]
[1777046569615,42.96,77996.28,0.0,-0.99407,1e-05,1.31546]
[1777046569768,42.96,77996.28,0.0,-0.99407,1e-05,1.31546]
[1777046569828,42.96,77996.28,0.0,-0.99407,1e-05,1.31546]
[1777046569870,42.96,77998.49,0.0,-0.99406,1e-05,1.31768]
[1777046570019,42.96,77998.49,0.0,-0.99406,1e-05,1.31768]
[1777046570825,42.96,78004.85,0.0,-0.99402,1e-05,1.32408]
[1777046571832,42.96,78008.18,0.0,-0.99401,1e-05,1.32744]
[1777046573051,42.96,78008.35,0.0,-0.99401,1e-05,1.32761]
[1777046573274,42.96,78008.35,0.0,-0.99401,1e-05,1.32761]
[1777046576050,42.96,78009.33,0.0,-0.994,1e-05,1.3286]
[1777046576269,42.96,78009.33,0.0,-0.994,1e-05,1.3286]
[1777046576663,42.96,78009.33,0.0,-0.994,1e-05,1.3286]
[1777046576771,42.96,78009.33,0.0,-0.994,1e-05,1.3286]
[1777046576867,42.96,78008.3,0.0,-0.99401,1e-05,1.32756]
[1777046580676,42.96,78008.68,0.0,-0.99401,1e-05,1.32794]
[1777046580773,42.96,78008.68,0.0,-0.99401,1e-05,1.32794]
[1777046580896,42.96,77999.72,0.0,-0.99405,1e-05,1.31891]
[1777046580958,42.96,77999.72,0.0,-0.99405,1e-05,1.31891]
[1777046581019,42.96,77999.72,0.0,-0.99405,1e-05,1.31891]
[1777046581903,42.96,77992.64,0.0,-0.99409,0.0,1.31182]
[1777046582548,42.96,77992.64,0.0,-0.99409,0.0,1.31182]
[1777046582768,42.96,77992.64,0.0,-0.99409,0.0,1.31182]
[1777046582910,42.96,77993.5,0.0,-0.99408,1e-05,1.31268]
[1777046587945,42.96,77992.68,0.0,-0.99409,0.0,1.31186]
[1777046588952,42.96,77987.87,0.0,-0.99411,0.0,1.30705]
[1777046590914,42.96,77987.87,0.0,-0.99411,0.0,1.30705]
[1777046591018,42.96,77985.41,0.0,-0.99412,0.0,1.3046]
[1777046591033,42.96,77985.41,0.0,-0.99412,0.0,1.3046]
[1777046591271,42.96,77985.41,0.0,-0.99412,0.0,1.3046]
[1777046591293,42.96,77986.96,0.0,-0.99411,0.0,1.30615]
[1777046591973,42.96,77979.64,0.0,-0.99415,0.0,1.29887]
[1777046592979,42.96,77979.25,0.0,-0.99415,0.0,1.29848]
[1777046596211,42.96,77979.09,0.0,-0.99415,0.0,1.29832]
[1777046596255,42.96,77979.09,0.0,-0.99415,0.0,1.29832]
[1777046596269,42.96,77979.09,0.0,-0.99415,0.0,1.29832]
[1777046596356,42.96,77982.84,0.0,-0.99413,0.0,1.30204]
[1777046597008,42.96,77985.68,0.0,-0.99412,0.0,1.30487]
[1777046599339,42.96,77986.31,0.0,-0.99412,0.0,1.3055]
[1777046599519,42.96,77986.31,0.0,-0.99412,0.0,1.3055]
[1777046599548,42.96,77986.31,0.0,-0.99412,0.0,1.3055]
[1777046599769,42.96,77986.31,0.0,-0.99412,0.0,1.3055]
[1777046599770,42.96,77987.39,0.0,-0.99411,0.0,1.30657]
[1777046600029,42.96,77983.22,0.0,-0.99413,0.0,1.30242]
[1777046602043,42.96,77980.72,0.0,-0.99415,0.0,1.29994]
[1777046607078,42.96,77979.67,0.0,-0.99415,0.0,1.2989]
[1777046609811,42.96,77979.67,0.0,-0.99415,0.0,1.2989]
[1777046610018,42.96,77980.49,0.0,-0.99415,0.0,1.29971]
[1777046613821,42.96,77979.98,0.0,-0.99415,0.0,1.29828]
[1777046613919,42.96,77979.98,0.0,-0.99415,0.0,1.29828]
[1777046613922,42.96,77978.51,0.0,-0.99416,0.0,1.29683]
[1777046614019,42.96,77978.51,0.0,-0.99416,0.0,1.29683]
[1777046614127,42.96,77973.66,0.0,-0.99418,0.0,1.29203]
[1777046617148,42.96,77970.18,0.0,-0.9942,0.0,1.2886]
[1777046618224,42.96,77970.18,0.0,-0.9942,0.0,1.2886]
[1777046618268,42.96,77970.18,0.0,-0.9942,0.0,1.2886]
[1777046621177,42.96,77976.08,0.0,-0.99417,0.0,1.29442]
[1777046623190,42.96,77975.25,0.0,-0.99418,0.0,1.2936]
[1777046624315,42.96,77975.25,0.0,-0.99418,0.0,1.2936]
[1777046624518,42.96,77975.25,0.0,-0.99418,0.0,1.2936]
[1777046624721,42.96,77975.25,0.0,-0.99418,0.0,1.2936]
[1777046624768,42.96,77975.25,0.0,-0.99418,0.0,1.2936]
[1777046624773,42.96,77976.37,0.0,-0.99417,0.0,1.29471]
[1777046629164,42.96,77976.18,0.0,-0.99417,0.0,1.29452]
[1777046629274,42.96,77976.18,0.0,-0.99417,0.0,1.29452]
[1777046630240,42.96,77979.43,0.0,-0.99416,0.0,1.29774]
[1777046631680,42.96,77979.43,0.0,-0.99416,0.0,1.29774]
[1777046631768,42.96,77979.43,0.0,-0.99416,0.0,1.29774]
[1777046631790,42.96,77989.26,0.0,-0.99411,0.0,1.30752]
[1777046632593,42.96,77988.95,0.0,-0.99411,0.0,1.30721]
[1777046633521,42.96,77988.95,0.0,-0.99411,0.0,1.30721]
[1777046633622,42.96,77989.57,0.0,-0.99411,0.0,1.30783]
[1777046636917,42.96,77992.43,0.0,-0.99409,0.0,1.31068]
[1777046636282,42.96,77987.82,0.0,-0.99411,0.0,1.30608]
[1777046637018,42.96,77987.82,0.0,-0.99411,0.0,1.30608]
[1777046639303,42.96,77991.45,0.0,-0.9941,0.0,1.3097]
[1777046640837,42.96,77991.45,0.0,-0.9941,0.0,1.3097]
[1777046641020,42.96,77992.37,0.0,-0.99409,0.0,1.31062]
[1777046641317,42.96,77997.03,0.0,-0.99407,1e-05,1.31529]
[1777046643569,42.96,77998.27,0.0,-0.99406,1e-05,1.31653]
[1777046643768,42.96,77998.27,0.0,-0.99406,1e-05,1.31653]
[1777046643869,42.96,77996.33,0.0,-0.99407,1e-05,1.31459]
[1777046645345,42.96,78004.66,0.0,-0.99403,1e-05,1.32296]
[1777046646388,42.96,78004.66,0.0,-0.99403,1e-05,1.32296]
[1777046646518,42.96,78004.66,0.0,-0.99403,1e-05,1.32296]
[1777046646619,42.96,78008.18,0.0,-0.99401,1e-05,1.32651]
[1777046651387,42.96,78002.9,0.0,-0.99404,1e-05,1.32118]
[1777046652989,42.96,78002.9,0.0,-0.99404,1e-05,1.32118]
[1777046652394,42.96,77995.72,0.0,-0.99407,1e-05,1.31397]
[1777046653020,42.96,77995.72,0.0,-0.99407,1e-05,1.31397]
[1777046653401,42.96,77994.99,0.0,-0.99408,1e-05,1.31324]
[1777046658813,42.96,77992.74,0.0,-0.99409,0.0,1.31099]
[1777046658914,42.96,77988.94,0.0,-0.99411,0.0,1.3072]
[1777046659018,42.96,77988.94,0.0,-0.99411,0.0,1.3072]
[1777046664478,42.96,77979.06,0.0,-0.99416,0.0,1.29737]
[1777046665485,42.96,77977.83,0.0,-0.99416,0.0,1.29615]
[1777046670754,42.96,77976.8,0.0,-0.99417,0.0,1.29513]
[1777046670768,42.96,77976.8,0.0,-0.99417,0.0,1.29513]
[1777046674872,42.96,77979.11,0.0,-0.99416,0.0,1.2965]
[1777046675019,42.96,77979.11,0.0,-0.99416,0.0,1.2965]
[1777046674876,42.96,77979.55,0.0,-0.99416,0.0,1.29694]
[1777046678576,42.96,77975.13,0.0,-0.99418,0.0,1.29257]
[1777046683611,42.96,77978.66,0.0,-0.99416,0.0,1.29606]
[1777046688646,42.96,77977.45,0.0,-0.99417,0.0,1.29486]
[1777046693681,42.96,77977.26,0.0,-0.99417,0.0,1.29467]
[1777046694067,42.96,77977.26,0.0,-0.99417,0.0,1.29467]
[1777046694691,42.96,78009.52,0.0,-0.99401,1e-05,1.32693]
[1777046695698,42.96,78007.94,0.0,-0.99402,1e-05,1.32533]
[1777046697796,42.96,78005.17,0.0,-0.99403,1e-05,1.32254]
[1777046700733,42.96,78009.23,0.0,-0.99401,1e-05,1.32663]
[1777046704761,42.96,78003.76,0.0,-0.99404,1e-05,1.32112]
[1777046706003,42.96,78003.76,0.0,-0.99404,1e-05,1.32112]
[1777046706021,42.96,78003.76,0.0,-0.99404,1e-05,1.32112]
[1777046706668,42.96,78002.56,0.0,-0.99404,1e-05,1.31991]
[1777046706983,42.96,78006.98,0.0,-0.99402,1e-05,1.32436]
[1777046710019,42.96,78006.21,0.0,-0.99403,1e-05,1.32359]
[1777046715840,42.96,78005.93,0.0,-0.99403,1e-05,1.3233]
[1777046717776,42.96,78006.51,0.0,-0.99402,1e-05,1.32389]
[1777046717938,42.96,78006.51,0.0,-0.99402,1e-05,1.32389]
[1777046718020,42.96,78006.51,0.0,-0.99402,1e-05,1.32389]
[1777046717990,42.96,78005.87,0.0,-0.99403,1e-05,1.32324]
[1777046722791,42.96,78003.43,0.0,-0.99404,1e-05,1.32079]
[1777046722887,42.96,78003.43,0.0,-0.99404,1e-05,1.32079]
[1777046723020,42.96,78003.43,0.0,-0.99404,1e-05,1.32079]
[1777046722990,42.96,78004.62,0.0,-0.99403,1e-05,1.32198]
[1777046726916,42.96,78012.61,0.0,-0.99399,1e-05,1.33005]
[1777046727362,42.96,78012.61,0.0,-0.99399,1e-05,1.33005]
[1777046727421,42.96,78012.61,0.0,-0.99399,1e-05,1.33005]
[1777046727518,42.96,78012.61,0.0,-0.99399,1e-05,1.33005]
[1777046727923,42.96,78019.28,0.0,-0.99396,1e-05,1.33681]
[1777046731279,42.96,78016.92,0.0,-0.99397,1e-05,1.33442]
[1777046731518,42.96,78016.92,0.0,-0.99397,1e-05,1.33442]
[1777046731951,42.96,78017.13,0.0,-0.99397,1e-05,1.33369]
[1777046735783,42.96,78016.86,0.0,-0.99398,1e-05,1.33342]
[1777046735942,42.96,78016.86,0.0,-0.99398,1e-05,1.33342]
[1777046736019,42.96,78016.86,0.0,-0.99398,1e-05,1.33342]
[1777046735979,42.96,78016.05,0.0,-0.99398,1e-05,1.3326]
[1777046738061,42.96,78013.45,0.0,-0.99399,1e-05,1.32996]
[1777046737993,42.96,78009.22,0.0,-0.99402,1e-05,1.32569]
[1777046738149,42.96,78009.22,0.0,-0.99402,1e-05,1.32569]
[1777046738269,42.96,78009.22,0.0,-0.99402,1e-05,1.32569]
[1777046739000,42.96,78009.33,0.0,-0.99401,1e-05,1.3258]
[1777046744038,42.96,78008.91,0.0,-0.99402,1e-05,1.32538]
[1777046749073,42.96,78008.07,0.0,-0.99402,1e-05,1.32453]
[1777046754874,42.96,78007.95,0.0,-0.99402,1e-05,1.32441]
[1777046755018,42.96,78007.95,0.0,-0.99402,1e-05,1.32441]
[1777046755035,42.96,78007.95,0.0,-0.99402,1e-05,1.32441]
[1777046755079,42.96,78007.5,0.0,-0.99402,1e-05,1.32395]
[1777046755268,42.96,78007.5,0.0,-0.99402,1e-05,1.32395]
[1777046757702,42.96,78008.84,0.0,-0.99402,1e-05,1.32531]
[1777046757774,42.96,78008.84,0.0,-0.99402,1e-05,1.32531]
[1777046757803,42.96,78012.53,0.0,-0.994,1e-05,1.32903]
[1777046761982,42.96,78013.61,0.0,-0.99399,1e-05,1.33013]
[1777046762019,42.96,78013.61,0.0,-0.99399,1e-05,1.33013]
[1777046762136,42.96,78013.76,0.0,-0.99399,1e-05,1.33028]
[1777046762268,42.96,78013.76,0.0,-0.99399,1e-05,1.33028]
[1777046762345,42.96,78014.34,0.0,-0.99399,1e-05,1.33086]
[1777046765256,42.96,78014.23,0.0,-0.99399,1e-05,1.33075]
[1777046765269,42.96,78014.23,0.0,-0.99399,1e-05,1.33075]
[1777046766193,42.96,78019.17,0.0,-0.99396,1e-05,1.33576]
[1777046767423,42.96,78019.17,0.0,-0.99396,1e-05,1.33576]
[1777046767519,42.96,78019.17,0.0,-0.99396,1e-05,1.33576]
[1777046767942,42.96,78019.17,0.0,-0.99396,1e-05,1.33576]
[1777046768022,42.96,78019.17,0.0,-0.99396,1e-05,1.33576]
[1777046768096,42.96,78023.95,0.0,-0.99394,1e-05,1.34063]
[1777046768207,42.96,78028.19,0.0,-0.99392,1e-05,1.34495]
[1777046769214,42.96,78036.87,0.0,-0.99387,1e-05,1.35384]
[1777046770659,42.96,78036.87,0.0,-0.99387,1e-05,1.35384]
[1777046770769,42.96,78036.87,0.0,-0.99387,1e-05,1.35384]
[1777046770870,42.96,78041.65,0.0,-0.99385,1e-05,1.35876]
[1777046775258,42.96,78048.29,0.0,-0.99381,1e-05,1.36561]
[1777046777272,42.96,78051.61,0.0,-0.9938,1e-05,1.36905]
[1777046778279,42.96,78060.27,0.0,-0.99375,1e-05,1.37805]
[1777046779286,42.96,78067.77,0.0,-0.99371,1e-05,1.38589]
[1777046780293,42.96,78066.49,0.0,-0.99372,1e-05,1.38455]
[1777046781820,42.96,78066.49,0.0,-0.99372,1e-05,1.38455]
[1777046782024,42.96,78066.49,0.0,-0.99372,1e-05,1.38455]
[1777046782121,42.96,78066.49,0.0,-0.99372,1e-05,1.38455]
[1777046782235,42.96,78065.3,0.0,-0.99373,1e-05,1.3833]
[1777046782307,42.96,78067.03,0.0,-0.99372,1e-05,1.38511]
[1777046785391,42.96,78069.96,0.0,-0.9937,1e-05,1.38818]
[1777046785519,42.96,78069.96,0.0,-0.9937,1e-05,1.38818]
[1777046786334,42.96,78064.74,0.0,-0.99373,1e-05,1.38272]
[1777046787608,42.96,78064.74,0.0,-0.99373,1e-05,1.38272]
[1777046787769,42.96,78064.74,0.0,-0.99373,1e-05,1.38272]
[1777046787822,42.96,78061.65,0.0,-0.99374,1e-05,1.37949]
[1777046790916,42.96,78059.92,0.0,-0.99375,1e-05,1.37769]
[1777046791020,42.96,78059.92,0.0,-0.99375,1e-05,1.37769]
[1777046794902,42.96,78061.9,0.0,-0.99375,1e-05,1.37879]
[1777046795018,42.96,78061.9,0.0,-0.99375,1e-05,1.37879]
[1777046795064,42.96,78061.9,0.0,-0.99375,1e-05,1.37879]
[1777046795120,42.96,78060.84,0.0,-0.99375,1e-05,1.37769]
[1777046795273,42.96,78060.84,0.0,-0.99375,1e-05,1.37769]
[1777046800434,42.96,78059.17,0.0,-0.99376,1e-05,1.37595]
[1777046803538,42.96,78060.92,0.0,-0.99375,1e-05,1.37777]
[1777046803770,42.96,78060.92,0.0,-0.99375,1e-05,1.37777]
[1777046807971,42.96,78059.02,0.0,-0.99376,1e-05,1.37579]
[1777046808019,42.96,78059.02,0.0,-0.99376,1e-05,1.37579]
[1777046808030,42.96,78059.02,0.0,-0.99376,1e-05,1.37579]
[1777046808073,42.96,78061.52,0.0,-0.99375,1e-05,1.37839]
[1777046808268,42.96,78061.52,0.0,-0.99375,1e-05,1.37839]
[1777046810508,42.96,78055.51,0.0,-0.99378,1e-05,1.37214]
[1777046811856,42.96,78055.51,0.0,-0.99378,1e-05,1.37214]
[1777046812018,42.96,78055.51,0.0,-0.99378,1e-05,1.37214]
[1777046812020,42.96,78048.33,0.0,-0.99382,1e-05,1.3647]
[1777046812521,42.96,78049.56,0.0,-0.99381,1e-05,1.36597]
[1777046814931,42.96,78045.79,0.0,-0.99383,1e-05,1.36208]
[1777046816189,42.96,78046.24,0.0,-0.99383,1e-05,1.36254]
[1777046816196,42.96,78046.24,0.0,-0.99383,1e-05,1.36254]
[1777046816268,42.96,78046.24,0.0,-0.99383,1e-05,1.36254]
[1777046816549,42.96,78045.77,0.0,-0.99383,1e-05,1.36206]
[1777046821584,42.96,78033.79,0.0,-0.99389,1e-05,1.34973]
[1777046823051,42.96,78033.79,0.0,-0.99389,1e-05,1.34973]
[1777046823145,42.96,78036.14,0.0,-0.99388,1e-05,1.35214]
[1777046823278,42.96,78036.14,0.0,-0.99388,1e-05,1.35214]
[1777046823326,42.96,78036.14,0.0,-0.99388,1e-05,1.35214]
[1777046823518,42.96,78036.14,0.0,-0.99388,1e-05,1.35214]
[1777046823598,42.96,78033.05,0.0,-0.9939,1e-05,1.34898]
[1777046824605,42.96,78019.67,0.0,-0.99397,1e-05,1.33533]
[1777046825612,42.96,78012.91,0.0,-0.994,1e-05,1.32848]
[1777046827626,42.96,78003.87,0.0,-0.99405,1e-05,1.31937]
[1777046828633,42.96,77999.9,0.0,-0.99407,1e-05,1.31538]
[1777046830647,42.96,77995.01,0.0,-0.99409,0.0,1.31049]
[1777046832661,42.96,77986.09,0.0,-0.99414,0.0,1.30159]
[1777046833667,42.96,77980.68,0.0,-0.99416,0.0,1.29622]
[1777046835681,42.96,77985.48,0.0,-0.99414,0.0,1.30099]
[1777046838187,42.96,77988.43,0.0,-0.99412,0.0,1.30392]
[1777046837696,42.96,77983.47,0.0,-0.99415,0.0,1.29899]
[1777046838268,42.96,77983.47,0.0,-0.99415,0.0,1.29899]
[1777046842126,42.96,77980.58,0.0,-0.99416,0.0,1.29613]
[1777046842246,42.96,77979.91,0.0,-0.99417,0.0,1.29546]
[1777046842269,42.96,77979.91,0.0,-0.99417,0.0,1.29546]
[1777046842731,42.96,77984.69,0.0,-0.99414,0.0,1.3002]
[1777046843738,42.96,77990.96,0.0,-0.99411,0.0,1.30644]
[1777046845752,42.96,77990.75,0.0,-0.99411,0.0,1.30623]
[1777046848241,42.96,77992.04,0.0,-0.99411,0.0,1.30752]
[1777046848269,42.96,77992.04,0.0,-0.99411,0.0,1.30752]
[1777046848773,42.96,77993.04,0.0,-0.9941,0.0,1.30852]
[1777046853196,42.96,77994.06,0.0,-0.9941,0.0,1.30861]
[1777046853246,42.96,77993.37,0.0,-0.9941,0.0,1.30792]
[1777046853268,42.96,77993.37,0.0,-0.9941,0.0,1.30792]
[1777046853810,42.96,77992.85,0.0,-0.99411,0.0,1.3074]
[1777046855179,42.96,77992.85,0.0,-0.99411,0.0,1.3074]
[1777046854815,42.96,77982.43,0.0,-0.99416,0.0,1.29704]
[1777046855269,42.96,77982.43,0.0,-0.99416,0.0,1.29704]
[1777046855443,42.96,77982.43,0.0,-0.99416,0.0,1.29704]
[1777046855518,42.96,77982.43,0.0,-0.99416,0.0,1.29704]
[1777046855822,42.96,77978.33,0.0,-0.99418,0.0,1.29298]
[1777046859933,42.96,77975.57,0.0,-0.99419,0.0,1.29025]
[1777046860020,42.96,77975.57,0.0,-0.99419,0.0,1.29025]
[1777046866115,42.96,77976.26,0.0,-0.99419,0.0,1.29094]
[1777046866124,42.96,77976.26,0.0,-0.99419,0.0,1.29094]
[1777046866217,42.96,77976.87,0.0,-0.99418,0.0,1.29154]
[1777046866269,42.96,77976.87,0.0,-0.99418,0.0,1.29154]
[1777046868914,42.96,77966.11,0.0,-0.99424,0.0,1.28095]
[1777046869921,42.96,77964.01,0.0,-0.99425,0.0,1.27889]
[1777046870259,42.96,77964.01,0.0,-0.99425,0.0,1.27889]
[1777046870269,42.96,77964.01,0.0,-0.99425,0.0,1.27889]
[1777046870392,42.96,77964.01,0.0,-0.99425,0.0,1.27889]
[1777046870518,42.96,77964.01,0.0,-0.99425,0.0,1.27889]
[1777046870928,42.96,77965.2,0.0,-0.99424,0.0,1.28005]
[1777046873075,42.96,77963.79,0.0,-0.99425,0.0,1.27867]
[1777046873269,42.96,77960.83,0.0,-0.99426,0.0,1.27577]
[1777046875964,42.96,77952.63,0.0,-0.9943,0.0,1.26778]
[1777046876683,42.96,77952.63,0.0,-0.9943,0.0,1.26778]
[1777046876768,42.96,77952.63,0.0,-0.9943,0.0,1.26778]
[1777046876910,42.96,77952.63,0.0,-0.9943,0.0,1.26778]
[1777046877018,42.96,77952.63,0.0,-0.9943,0.0,1.26778]
[1777046877116,42.96,77951.94,0.0,-0.99431,0.0,1.26711]
[1777046877979,42.96,77942.19,0.0,-0.99435,0.0,1.25766]
[1777046878991,42.96,77935.23,0.0,-0.99439,0.0,1.25095]
[1777046879998,42.96,77928.93,0.0,-0.99442,0.0,1.2449]
[1777046881005,42.96,77922.75,0.0,-0.99445,0.0,1.23899]
[1777046882012,42.96,77937.59,0.0,-0.99438,0.0,1.25322]
[1777046883019,42.96,77937.89,0.0,-0.99437,0.0,1.25351]
[1777046885033,42.96,77932.17,0.0,-0.9944,0.0,1.24801]
[1777046886039,42.96,77926.94,0.0,-0.99443,0.0,1.24299]
[1777046887047,42.96,77919.88,0.0,-0.99446,0.0,1.23626]
[1777046889061,42.96,77915.6,0.0,-0.99448,0.0,1.23218]
[1777046891075,42.96,77909.49,0.0,-0.99451,0.0,1.22639]
[1777046893089,42.96,77900.37,0.0,-0.99455,0.0,1.21779]
[1777046895103,42.96,77897.67,0.0,-0.99456,0.0,1.21525]
[1777046900137,42.96,77899.48,0.0,-0.99456,0.0,1.21695]
[1777046900961,42.96,77899.48,0.0,-0.99456,0.0,1.21695]
[1777046901018,42.96,77899.48,0.0,-0.99456,0.0,1.21695]
[1777046904166,42.96,77893.76,0.0,-0.99458,0.0,1.21158]
[1777046905173,42.96,77889.07,0.0,-0.9946,0.0,1.2072]
[1777046906180,42.96,77885.84,0.0,-0.99462,0.0,1.20419]
[1777046907028,42.96,77885.84,0.0,-0.99462,0.0,1.20419]
[1777046907244,42.96,77885.84,0.0,-0.99462,0.0,1.20419]
[1777046907270,42.96,77885.84,0.0,-0.99462,0.0,1.20419]
[1777046907257,42.96,77884.78,0.0,-0.99462,0.0,1.2032]
[1777046909201,42.96,77892.23,0.0,-0.99459,0.0,1.21015]
[1777046910216,42.96,77900.61,0.0,-0.99455,0.0,1.21801]
[1777046910998,42.96,77900.61,0.0,-0.99455,0.0,1.21801]
[1777046911021,42.96,77900.61,0.0,-0.99455,0.0,1.21801]
[1777046911175,42.96,77900.61,0.0,-0.99455,0.0,1.21801]
[1777046911269,42.96,77900.61,0.0,-0.99455,0.0,1.21801]
[1777046911307,42.96,77902.82,0.0,-0.99454,0.0,1.21922]
[1777046914239,42.96,77896.65,0.0,-0.99457,0.0,1.21342]
[1777046914334,42.96,77896.65,0.0,-0.99457,0.0,1.21342]
[1777046914521,42.96,77896.65,0.0,-0.99457,0.0,1.21342]
[1777046920284,42.96,77895.05,0.0,-0.99458,0.0,1.21192]
[1777046921291,42.96,77888.83,0.0,-0.99461,0.0,1.2061]
[1777046922204,42.96,77888.83,0.0,-0.99461,0.0,1.2061]
[1777046922270,42.96,77888.83,0.0,-0.99461,0.0,1.2061]
[1777046922298,42.96,77882.72,0.0,-0.99464,0.0,1.20041]
[1777046922384,42.96,77882.72,0.0,-0.99464,0.0,1.20041]
[1777046922520,42.96,77882.72,0.0,-0.99464,0.0,1.20041]
[1777046923305,42.96,77882.02,0.0,-0.99464,0.0,1.19976]
[1777046927361,42.96,77880.57,0.0,-0.99465,0.0,1.19842]
[1777046927519,42.96,77880.57,0.0,-0.99465,0.0,1.19842]
[1777046931048,42.96,77881.08,0.0,-0.99464,0.0,1.19889]
[1777046931110,42.96,77881.08,0.0,-0.99464,0.0,1.19889]
[1777046931270,42.96,77881.08,0.0,-0.99464,0.0,1.19889]
[1777046931122,42.96,77884.16,0.0,-0.99463,0.0,1.20175]
[1777046933374,42.96,77880.37,0.0,-0.99465,0.0,1.19823]
[1777046934641,42.96,77880.37,0.0,-0.99465,0.0,1.19823]
[1777046934759,42.96,77880.37,0.0,-0.99465,0.0,1.19823]
[1777046934768,42.96,77880.37,0.0,-0.99465,0.0,1.19823]
[1777046934860,42.96,77879.27,0.0,-0.99465,0.0,1.19721]
[1777046937057,42.96,77880.35,0.0,-0.99465,0.0,1.19821]
[1777046937178,42.96,77880.35,0.0,-0.99465,0.0,1.19821]
[1777046937273,42.96,77880.35,0.0,-0.99465,0.0,1.19821]
[1777046937194,42.96,77879.45,0.0,-0.99465,0.0,1.19738]
[1777046939920,42.96,77876.64,0.0,-0.99466,0.0,1.19477]
[1777046940021,42.96,77876.64,0.0,-0.99466,0.0,1.19477]
[1777046940030,42.96,77876.64,0.0,-0.99466,0.0,1.19477]
[1777046940270,42.96,77876.64,0.0,-0.99466,0.0,1.19477]
[1777046940122,42.96,77885.83,0.0,-0.99462,0.0,1.20331]
[1777046940424,42.96,77879.33,0.0,-0.99465,0.0,1.19727]
[1777046943119,42.96,77878.27,0.0,-0.99466,0.0,1.19628]
[1777046943268,42.96,77878.27,0.0,-0.99466,0.0,1.19628]
[1777046943289,42.96,77881.87,0.0,-0.99464,0.0,1.19962]
[1777046943450,42.96,77890.21,0.0,-0.9946,0.0,1.20739]
[1777046944627,42.96,77890.21,0.0,-0.9946,0.0,1.20739]
[1777046944768,42.96,77890.21,0.0,-0.9946,0.0,1.20739]
[1777046944870,42.96,77886.64,0.0,-0.99462,0.0,1.20406]
[1777046945416,42.96,77886.64,0.0,-0.99462,0.0,1.20406]
[1777046945520,42.96,77886.64,0.0,-0.99462,0.0,1.20406]
[1777046946889,42.96,77885.78,0.0,-0.99462,0.0,1.20326]
[1777046947018,42.96,77885.78,0.0,-0.99462,0.0,1.20326]
[1777046947120,42.96,77886.49,0.0,-0.99462,0.0,1.20392]
[1777046949934,42.96,77886.44,0.0,-0.99462,0.0,1.20388]
[1777046950020,42.96,77886.44,0.0,-0.99462,0.0,1.20388]
[1777046953088,42.96,77885.25,0.0,-0.99463,0.0,1.20277]
[1777046953270,42.96,77885.25,0.0,-0.99463,0.0,1.20277]
[1777046953091,42.96,77883.48,0.0,-0.99463,0.0,1.20112]
[1777046953520,42.96,77876.91,0.0,-0.99466,0.0,1.19502]
[1777046954539,42.96,77876.91,0.0,-0.99466,0.0,1.19502]
[1777046954772,42.96,77876.91,0.0,-0.99466,0.0,1.19502]
[1777046954873,42.96,77873.81,0.0,-0.99468,0.0,1.19216]
[1777046960569,42.96,77873.35,0.0,-0.99468,0.0,1.19173]
[1777046961381,42.96,77873.35,0.0,-0.99468,0.0,1.19173]
[1777046961491,42.96,77873.35,0.0,-0.99468,0.0,1.19173]
[1777046962583,42.96,77865.67,0.0,-0.99471,0.0,1.18465]
[1777046963973,42.96,77865.67,0.0,-0.99471,0.0,1.18465]
[1777046964019,42.96,77865.67,0.0,-0.99471,0.0,1.18465]
[1777046964075,42.96,77866.44,0.0,-0.99471,0.0,1.18536]
[1777046969633,42.96,77865.48,0.0,-0.99472,0.0,1.18448]
[1777046970667,42.96,77865.48,0.0,-0.99472,0.0,1.18448]
[1777046970769,42.96,77865.48,0.0,-0.99472,0.0,1.18448]
[1777046977379,42.96,77870.36,0.0,-0.9947,0.0,1.18811]
[1777046977518,42.96,77870.44,0.0,-0.9947,0.0,1.18818]
[1777046977780,42.96,77870.44,0.0,-0.9947,0.0,1.18818]
[1777046978021,42.96,77870.44,0.0,-0.9947,0.0,1.18818]
[1777046978123,42.96,77874.39,0.0,-0.99468,0.0,1.19183]
[1777046980710,42.96,77877.66,0.0,-0.99466,0.0,1.19485]
[1777046981898,42.96,77877.66,0.0,-0.99466,0.0,1.19485]
[1777046982023,42.96,77877.66,0.0,-0.99466,0.0,1.19485]
[1777046982124,42.96,77880.91,0.0,-0.99465,0.0,1.19787]
[1777046984738,42.96,77887.91,0.0,-0.99462,0.0,1.20438]
[1777046985745,42.96,77898.7,0.0,-0.99457,0.0,1.21447]
[1777046986752,42.96,77904.22,0.0,-0.99454,0.0,1.21966]
[1777046987759,42.96,77909.34,0.0,-0.99452,0.0,1.22449]
[1777046989773,42.96,77905.09,0.0,-0.99454,0.0,1.22048]
[1777046990780,42.96,77900.32,0.0,-0.99456,0.0,1.21599]
[1777046992604,42.96,77897.89,0.0,-0.99457,0.0,1.21371]
[1777046992769,42.96,77897.89,0.0,-0.99457,0.0,1.21371]
[1777046993374,42.96,77897.89,0.0,-0.99457,0.0,1.21371]
[1777046993376,42.96,77897.91,0.0,-0.99457,0.0,1.21373]
[1777046993521,42.96,77897.91,0.0,-0.99457,0.0,1.21373]
[1777046998787,42.96,77900.46,0.0,-0.99456,0.0,1.21612]
[1777046999019,42.96,77900.46,0.0,-0.99456,0.0,1.21612]
[1777046999060,42.96,77896.89,0.0,-0.99458,0.0,1.21277]
[1777047000850,42.96,77902.15,0.0,-0.99455,0.0,1.21771]
[1777047001855,42.96,77902.15,0.0,-0.99455,0.0,1.21771]
[1777047002018,42.96,77902.15,0.0,-0.99455,0.0,1.21771]
[1777047002159,42.96,77902.15,0.0,-0.99455,0.0,1.21771]
[1777047002270,42.96,77902.15,0.0,-0.99455,0.0,1.21771]
[1777047002309,42.96,77905.44,0.0,-0.99454,0.0,1.22081]
[1777047002865,42.96,77912.3,0.0,-0.9945,0.0,1.22729]
[1777047003878,42.96,77912.3,0.0,-0.9945,0.0,1.22729]
[1777047004020,42.96,77912.3,0.0,-0.9945,0.0,1.22729]
[1777047004121,42.96,77910.98,0.0,-0.99451,0.0,1.22604]
[1777047004886,42.96,77907.37,0.0,-0.99453,0.0,1.22263]
[1777047005554,42.96,77907.37,0.0,-0.99453,0.0,1.22263]
[1777047005770,42.96,77907.37,0.0,-0.99453,0.0,1.22263]
[1777047005893,42.96,77908.51,0.0,-0.99452,0.0,1.2237]
[1777047007696,42.96,77907.73,0.0,-0.99452,0.0,1.22297]
[1777047007772,42.96,77907.73,0.0,-0.99452,0.0,1.22297]
[1777047013097,42.96,77907.7,0.0,-0.99452,0.0,1.22294]
[1777047013272,42.96,77907.7,0.0,-0.99452,0.0,1.22294]
[1777047013896,42.96,77906.64,0.0,-0.99453,0.0,1.22194]
[1777047014019,42.96,77906.64,0.0,-0.99453,0.0,1.22194]
[1777047014071,42.96,77903.68,0.0,-0.99454,0.0,1.21915]
[1777047014957,42.96,77899.84,0.0,-0.99456,0.0,1.21554]
[1777047016515,42.96,77899.58,0.0,-0.99456,0.0,1.21529]
[1777047016971,42.96,77903.81,0.0,-0.99454,0.0,1.21927]
[1777047017978,42.96,77907.94,0.0,-0.99452,0.0,1.22317]
[1777047019828,42.96,77906.89,0.0,-0.99453,0.0,1.22217]
[1777047020020,42.96,77906.89,0.0,-0.99453,0.0,1.22217]
[1777047020122,42.96,77904.83,0.0,-0.99454,0.0,1.22023]
[1777047023013,42.96,77909.43,0.0,-0.99452,0.0,1.22457]
[1777047024023,42.96,77912.72,0.0,-0.9945,0.0,1.22769]
[1777047027243,42.96,77913.42,0.0,-0.9945,0.0,1.22835]
[1777047027269,42.96,77913.42,0.0,-0.9945,0.0,1.22835]
[1777047027288,42.96,77916.34,0.0,-0.99448,0.0,1.23112]
[1777047030065,42.96,77921.98,0.0,-0.99446,0.0,1.23648]
[1777047031071,42.96,77926.79,0.0,-0.99444,0.0,1.24018]
[1777047032079,42.96,77935.25,0.0,-0.9944,0.0,1.24829]
[1777047033200,42.96,77935.25,0.0,-0.9944,0.0,1.24829]
[1777047033303,42.96,77938.61,0.0,-0.99438,0.0,1.25152]
[1777047036020,42.96,77941.45,0.0,-0.99437,0.0,1.25425]
[1777047041145,42.96,77941.27,0.0,-0.99437,0.0,1.25408]
[1777047043156,42.96,77946.25,0.0,-0.99435,0.0,1.25889]
[1777047044333,42.96,77946.25,0.0,-0.99435,0.0,1.25889]
[1777047044393,42.96,77947.23,0.0,-0.99434,0.0,1.25984]
[1777047044519,42.96,77947.23,0.0,-0.99434,0.0,1.25984]
[1777047044685,42.96,77947.23,0.0,-0.99434,0.0,1.25984]
[1777047044777,42.96,77947.23,0.0,-0.99434,0.0,1.25984]
[1777047050325,42.96,77947.42,0.0,-0.99434,0.0,1.26002]
[1777047050426,42.96,77950.95,0.0,-0.99432,0.0,1.26344]
[1777047050518,42.96,77950.95,0.0,-0.99432,0.0,1.26344]
[1777047051356,42.96,77950.95,0.0,-0.99432,0.0,1.26344]
[1777047051452,42.96,77954.92,0.0,-0.9943,0.0,1.2673]
[1777047051519,42.96,77954.92,0.0,-0.9943,0.0,1.2673]
[1777047054752,42.96,77956.38,0.0,-0.9943,0.0,1.26872]
[1777047054768,42.96,77956.38,0.0,-0.9943,0.0,1.26872]
[1777047055043,42.96,77956.38,0.0,-0.9943,0.0,1.26872]
[1777047055269,42.96,77956.38,0.0,-0.9943,0.0,1.26872]
[1777047055300,42.96,77956.69,0.0,-0.9943,0.0,1.26902]
[1777047060589,42.96,77957.1,0.0,-0.99429,0.0,1.26942]
[1777047060716,42.96,77957.1,0.0,-0.99429,0.0,1.26942]
[1777047060769,42.96,77957.1,0.0,-0.99429,0.0,1.26942]
[1777047061283,42.96,77949.91,0.0,-0.99433,0.0,1.26243]
[1777047062290,42.96,77951.37,0.0,-0.99432,0.0,1.26385]
[1777047063531,42.96,77953.74,0.0,-0.99431,0.0,1.26615]
[1777047063705,42.96,77953.74,0.0,-0.99431,0.0,1.26615]
[1777047063779,42.96,77953.74,0.0,-0.99431,0.0,1.26615]
[1777047064304,42.96,77964.1,0.0,-0.99426,0.0,1.27625]
[1777047065205,42.96,77964.1,0.0,-0.99426,0.0,1.27625]
[1777047065268,42.96,77964.1,0.0,-0.99426,0.0,1.27625]
[1777047065311,42.96,77965.52,0.0,-0.99425,0.0,1.27764]
[1777047066301,42.96,77965.52,0.0,-0.99425,0.0,1.27764]
[1777047066318,42.96,77961.55,0.0,-0.99427,0.0,1.27376]
[1777047066519,42.96,77961.55,0.0,-0.99427,0.0,1.27376]
[1777047068797,42.96,77961.33,0.0,-0.99427,0.0,1.27354]
[1777047069019,42.96,77961.33,0.0,-0.99427,0.0,1.27354]
[1777047069339,42.96,77962.51,0.0,-0.99427,0.0,1.2747]
[1777047071353,42.96,77966.82,0.0,-0.99425,0.0,1.27891]
[1777047072360,42.96,77976.15,0.0,-0.9942,0.0,1.28808]
[1777047073367,42.96,77976.77,0.0,-0.9942,0.0,1.28869]
[1777047073576,42.96,77976.77,0.0,-0.9942,0.0,1.28869]
[1777047073768,42.96,77976.77,0.0,-0.9942,0.0,1.28869]
[1777047076388,42.96,77966.27,0.0,-0.99425,0.0,1.27837]
[1777047077078,42.96,77966.27,0.0,-0.99425,0.0,1.27837]
[1777047077269,42.96,77966.27,0.0,-0.99425,0.0,1.27837]
[1777047077473,42.96,77966.27,0.0,-0.99425,0.0,1.27837]
[1777047077395,42.96,77958.8,0.0,-0.99429,0.0,1.27107]
[1777047077519,42.96,77958.8,0.0,-0.99429,0.0,1.27107]
[1777047078402,42.96,77960.17,0.0,-0.99428,0.0,1.27241]
[1777047080463,42.96,77961.4,0.0,-0.99427,0.0,1.27361]
[1777047080518,42.96,77958.87,0.0,-0.99428,0.0,1.27114]
[1777047080898,42.96,77958.87,0.0,-0.99428,0.0,1.27114]
[1777047081019,42.96,77958.87,0.0,-0.99428,0.0,1.27114]
[1777047081423,42.96,77959.67,0.0,-0.99428,0.0,1.27192]
[1777047083643,42.96,77960.79,0.0,-0.99428,0.0,1.27302]
[1777047083768,42.96,77960.79,0.0,-0.99428,0.0,1.27302]
[1777047084078,42.96,77960.79,0.0,-0.99428,0.0,1.27302]
[1777047084268,42.96,77960.79,0.0,-0.99428,0.0,1.27302]
[1777047084444,42.96,77967.68,0.0,-0.99424,0.0,1.27976]
[1777047087465,42.96,77968.07,0.0,-0.99424,0.0,1.28014]
[1777047088630,42.96,77967.22,0.0,-0.99424,0.0,1.2793]
[1777047088770,42.96,77967.22,0.0,-0.99424,0.0,1.2793]
[1777047088967,42.96,77967.22,0.0,-0.99424,0.0,1.2793]
[1777047089019,42.96,77967.22,0.0,-0.99424,0.0,1.2793]
[1777047089479,42.96,77967.94,0.0,-0.99424,0.0,1.28001]
[1777047093631,42.96,77965.44,0.0,-0.99426,0.0,1.27665]
[1777047093768,42.96,77965.44,0.0,-0.99426,0.0,1.27665]
[1777047094183,42.96,77965.44,0.0,-0.99426,0.0,1.27665]
[1777047094270,42.96,77965.44,0.0,-0.99426,0.0,1.27665]
[1777047094334,42.96,77964.28,0.0,-0.99426,0.0,1.27552]
[1777047096922,42.96,77963.09,0.0,-0.99427,0.0,1.27435]
[1777047097025,42.96,77963.09,0.0,-0.99427,0.0,1.27435]
[1777047098542,42.96,77959.54,0.0,-0.99429,0.0,1.27089]
[1777047099545,42.96,77959.54,0.0,-0.99429,0.0,1.27089]
[1777047099768,42.96,77959.54,0.0,-0.99429,0.0,1.27089]
[1777047099870,42.96,77959.6,0.0,-0.99429,0.0,1.27095]
[1777047101121,42.96,77959.6,0.0,-0.99429,0.0,1.27095]
[1777047101271,42.96,77959.6,0.0,-0.99429,0.0,1.27095]
[1777047104554,42.96,77957.75,0.0,-0.99429,0.0,1.26915]
[1777047104774,42.96,77957.75,0.0,-0.99429,0.0,1.26915]
[1777047105019,42.96,77957.75,0.0,-0.99429,0.0,1.26915]
[1777047105120,42.96,77963.61,0.0,-0.99427,0.0,1.27486]
[1777047108063,42.96,77964.7,0.0,-0.99426,0.0,1.27593]
[1777047108268,42.96,77964.7,0.0,-0.99426,0.0,1.27593]
[1777047108496,42.96,77964.7,0.0,-0.99426,0.0,1.27593]
[1777047108519,42.96,77964.57,0.0,-0.99426,0.0,1.2758]
[1777047108615,42.96,77968.21,0.0,-0.99424,0.0,1.27937]
[1777047114040,42.96,77968.98,0.0,-0.99424,0.0,1.28012]
[1777047114161,42.96,77968.98,0.0,-0.99424,0.0,1.28012]
[1777047119692,42.96,77965.05,0.0,-0.99426,0.0,1.27627]
[1777047120803,42.96,77965.05,0.0,-0.99426,0.0,1.27627]
[1777047121019,42.96,77965.05,0.0,-0.99426,0.0,1.27627]
[1777047121271,42.96,77965.05,0.0,-0.99426,0.0,1.27627]
[1777047121518,42.96,77965.05,0.0,-0.99426,0.0,1.27627]
[1777047121316,42.96,77965.08,0.0,-0.99426,0.0,1.2763]
[1777047124727,42.96,77968.01,0.0,-0.99424,0.0,1.27917]
[1777047126514,42.96,77968.01,0.0,-0.99424,0.0,1.27917]
[1777047126522,42.96,77968.01,0.0,-0.99424,0.0,1.27917]
[1777047126930,42.96,77967.75,0.0,-0.99425,0.0,1.27891]
[1777047127021,42.96,77967.75,0.0,-0.99425,0.0,1.27891]
[1777047127093,42.96,77967.24,0.0,-0.99425,0.0,1.27841]
[1777047129763,42.96,77969.74,0.0,-0.99424,0.0,1.28087]
[1777047132973,42.96,77968.51,0.0,-0.99424,0.0,1.27966]
[1777047133018,42.96,77968.51,0.0,-0.99424,0.0,1.27966]
[1777047138019,42.96,77966.81,0.0,-0.99425,0.0,1.27799]
[1777047138119,42.96,77967.1,0.0,-0.99425,0.0,1.27828]
[1777047140988,42.96,77967.09,0.0,-0.99425,0.0,1.27827]
[1777047141023,42.96,77967.09,0.0,-0.99425,0.0,1.27827]
[1777047144524,42.96,77966.63,0.0,-0.99425,0.0,1.27782]
[1777047144628,42.96,77967.87,0.0,-0.99424,0.0,1.27903]
[1777047144770,42.96,77967.87,0.0,-0.99424,0.0,1.27903]
[1777047144867,42.96,77967.35,0.0,-0.99425,0.0,1.27852]
[1777047148696,42.96,77966.47,0.0,-0.99425,0.0,1.27766]
[1777047148768,42.96,77966.47,0.0,-0.99425,0.0,1.27766]
[1777047148812,42.96,77966.47,0.0,-0.99425,0.0,1.27766]
[1777047149019,42.96,77966.47,0.0,-0.99425,0.0,1.27766]
[1777047149120,42.96,77968.29,0.0,-0.99424,0.0,1.27944]
[1777047154938,42.96,77968.08,0.0,-0.99425,0.0,1.27833]
[1777047155985,42.96,77968.08,0.0,-0.99425,0.0,1.27833]
[1777047156028,42.96,77968.08,0.0,-0.99425,0.0,1.27833]
[1777047157944,42.96,77966.91,0.0,-0.99425,0.0,1.27718]
[1777047157998,42.96,77966.91,0.0,-0.99425,0.0,1.27718]
[1777047158019,42.96,77966.91,0.0,-0.99425,0.0,1.27718]
[1777047158043,42.96,77963.55,0.0,-0.99427,0.0,1.2739]
[1777047158966,42.96,77956.96,0.0,-0.9943,0.0,1.26747]
[1777047159973,42.96,77951.34,0.0,-0.99433,0.0,1.26202]
[1777047160836,42.96,77951.34,0.0,-0.99433,0.0,1.26202]
[1777047161018,42.96,77951.34,0.0,-0.99433,0.0,1.26202]
[1777047161062,42.96,77951.34,0.0,-0.99433,0.0,1.26202]
[1777047161268,42.96,77951.34,0.0,-0.99433,0.0,1.26202]
[1777047161345,42.96,77942.5,0.0,-0.99437,0.0,1.25347]
[1777047161989,42.96,77939.2,0.0,-0.99439,0.0,1.25029]
[1777047162977,42.96,77939.2,0.0,-0.99439,0.0,1.25029]
[1777047163024,42.96,77939.2,0.0,-0.99439,0.0,1.25029]
[1777047163126,42.96,77934.12,0.0,-0.99441,0.0,1.24542]
[1777047166017,42.96,77930.53,0.0,-0.99443,0.0,1.24198]
[1777047168411,42.96,77928.46,0.0,-0.99444,0.0,1.24]
[1777047168523,42.96,77928.46,0.0,-0.99444,0.0,1.24]
[1777047169184,42.96,77928.27,0.0,-0.99444,0.0,1.23982]
[1777047169268,42.96,77928.27,0.0,-0.99444,0.0,1.23982]
[1777047169285,42.96,77927.1,0.0,-0.99444,0.0,1.2387]
[1777047171152,42.96,77925.8,0.0,-0.99445,0.0,1.23746]
[1777047173477,42.96,77921.24,0.0,-0.99447,0.0,1.23312]
[1777047173745,42.96,77919.02,0.0,-0.99448,0.0,1.23101]
[1777047174873,42.96,77919.18,0.0,-0.99448,0.0,1.23116]
[1777047175018,42.96,77919.18,0.0,-0.99448,0.0,1.23116]
[1777047175087,42.96,77917.19,0.0,-0.99449,0.0,1.22927]
[1777047179628,42.96,77916.95,0.0,-0.99449,0.0,1.22905]
[1777047179769,42.96,77916.95,0.0,-0.99449,0.0,1.22905]
[1777047182137,42.96,77912.96,0.0,-0.99451,0.0,1.22527]
[1777047183063,42.96,77912.96,0.0,-0.99451,0.0,1.22527]
[1777047183268,42.96,77912.96,0.0,-0.99451,0.0,1.22527]
[1777047183342,42.96,77912.96,0.0,-0.99451,0.0,1.22527]
[1777047183534,42.96,77912.96,0.0,-0.99451,0.0,1.22527]
[1777047183592,42.96,77906.36,0.0,-0.99454,0.0,1.21904]
[1777047185158,42.96,77902.46,0.0,-0.99456,0.0,1.21537]
[1777047187922,42.96,77901.84,0.0,-0.99456,0.0,1.21479]
[1777047188018,42.96,77901.84,0.0,-0.99456,0.0,1.21479]
[1777047193214,42.96,77901.32,0.0,-0.99457,0.0,1.2143]
[1777047194128,42.96,77901.32,0.0,-0.99457,0.0,1.2143]
[1777047194236,42.96,77901.32,0.0,-0.99457,0.0,1.2143]
[1777047194268,42.96,77901.32,0.0,-0.99457,0.0,1.2143]
[1777047194278,42.96,77903.31,0.0,-0.99456,0.0,1.21617]
[1777047197341,42.96,77903.62,0.0,-0.99456,0.0,1.21646]
[1777047197526,42.96,77903.62,0.0,-0.99456,0.0,1.21646]
[1777047197543,42.96,77911.78,0.0,-0.99452,0.0,1.22415]
[1777047197619,42.96,77911.78,0.0,-0.99452,0.0,1.22415]
[1777047197769,42.96,77911.78,0.0,-0.99452,0.0,1.22415]
[1777047198249,42.96,77913.8,0.0,-0.99451,0.0,1.22606]
[1777047203284,42.96,77912.56,0.0,-0.99451,0.0,1.22489]
[1777047204852,42.96,77912.88,0.0,-0.99451,0.0,1.22519]
[1777047205020,42.96,77912.88,0.0,-0.99451,0.0,1.22519]
[1777047206305,42.96,77905.11,0.0,-0.99455,0.0,1.21786]
[1777047208320,42.96,77904.56,0.0,-0.99455,0.0,1.21734]
[1777047210974,42.96,77905.75,0.0,-0.99455,0.0,1.21846]
[1777047211026,42.96,77905.75,0.0,-0.99455,0.0,1.21846]
[1777047211322,42.96,77905.75,0.0,-0.99455,0.0,1.21846]
[1777047211520,42.96,77905.75,0.0,-0.99455,0.0,1.21846]
[1777047211593,42.96,77904.31,0.0,-0.99456,0.0,1.21623]
[1777047217192,42.96,77904.85,0.0,-0.99455,0.0,1.21674]
[1777047217270,42.96,77904.85,0.0,-0.99455,0.0,1.21674]
[1777047220437,42.96,77900.25,0.0,-0.99457,0.0,1.21242]
[1777047220519,42.96,77900.25,0.0,-0.99457,0.0,1.21242]
[1777047220543,42.96,77900.25,0.0,-0.99457,0.0,1.21242]
[1777047220533,42.96,77903.09,0.0,-0.99456,0.0,1.21509]
[1777047220769,42.96,77903.09,0.0,-0.99456,0.0,1.21509]
[1777047222417,42.96,77897.15,0.0,-0.99459,0.0,1.20952]
[1777047222650,42.96,77897.15,0.0,-0.99459,0.0,1.20952]
[1777047222774,42.96,77897.15,0.0,-0.99459,0.0,1.20952]
[1777047222827,42.96,77897.15,0.0,-0.99459,0.0,1.20952]
[1777047223018,42.96,77897.15,0.0,-0.99459,0.0,1.20952]
[1777047223424,42.96,77897.03,0.0,-0.99459,0.0,1.20941]
[1777047226659,42.96,77896.03,0.0,-0.99459,0.0,1.20847]
[1777047226769,42.96,77896.03,0.0,-0.99459,0.0,1.20847]
[1777047229231,42.96,77894.71,0.0,-0.9946,0.0,1.20724]
[1777047229275,42.96,77894.71,0.0,-0.9946,0.0,1.20724]
[1777047229325,42.96,77894.71,0.0,-0.9946,0.0,1.20724]
[1777047229522,42.96,77894.71,0.0,-0.9946,0.0,1.20724]
[1777047229623,42.96,77893.14,0.0,-0.99461,0.0,1.20577]
[1777047234749,42.96,77891.24,0.0,-0.99462,0.0,1.204]
[1777047234769,42.96,77891.24,0.0,-0.99462,0.0,1.204]
[1777047238529,42.96,77900.99,0.0,-0.99457,0.0,1.21312]
[1777047238744,42.96,77900.99,0.0,-0.99457,0.0,1.21312]
[1777047238773,42.96,77900.99,0.0,-0.99457,0.0,1.21312]
[1777047239205,42.96,77900.99,0.0,-0.99457,0.0,1.21312]
[1777047239269,42.96,77900.99,0.0,-0.99457,0.0,1.21312]
[1777047239536,42.96,77908.41,0.0,-0.99454,0.0,1.22009]
[1777047240543,42.96,77909.39,0.0,-0.99453,0.0,1.22102]
[1777047241550,42.96,77904.15,0.0,-0.99456,0.0,1.21608]
[1777047242750,42.96,77905.27,0.0,-0.99455,0.0,1.21714]
[1777047242769,42.96,77905.27,0.0,-0.99455,0.0,1.21714]
[1777047245073,42.96,77903.52,0.0,-0.99456,0.0,1.21549]
[1777047245268,42.96,77903.52,0.0,-0.99456,0.0,1.21549]
[1777047245563,42.96,77903.52,0.0,-0.99456,0.0,1.21549]
[1777047245578,42.96,77896.94,0.0,-0.99459,0.0,1.20932]
[1777047245768,42.96,77896.94,0.0,-0.99459,0.0,1.20932]
[1777047246584,42.96,77896.4,0.0,-0.99459,0.0,1.20882]
[1777047247703,42.96,77893.78,0.0,-0.9946,0.0,1.20637]
[1777047247768,42.96,77893.78,0.0,-0.9946,0.0,1.20637]
[1777047248599,42.96,77889.18,0.0,-0.99463,0.0,1.20208]
[1777047253633,42.96,77882.85,0.0,-0.99465,0.0,1.1962]
[1777047254335,42.96,77882.85,0.0,-0.99465,0.0,1.1962]
[1777047254520,42.96,77882.85,0.0,-0.99465,0.0,1.1962]
[1777047259676,42.96,77878.08,0.0,-0.99468,0.0,1.19178]
[1777047264711,42.96,77879.31,0.0,-0.99467,0.0,1.19292]
[1777047269746,42.96,77878.87,0.0,-0.99467,0.0,1.19252]
[1777047274467,42.96,77878.29,0.0,-0.99468,0.0,1.19112]
[1777047274523,42.96,77878.29,0.0,-0.99468,0.0,1.19112]
[1777047274538,42.96,77869.3,0.0,-0.99472,0.0,1.18283]
[1777047275285,42.96,77869.3,0.0,-0.99472,0.0,1.18283]
[1777047275523,42.96,77869.3,0.0,-0.99472,0.0,1.18283]
[1777047275562,42.96,77866.75,0.0,-0.99473,0.0,1.18049]
[1777047279100,42.96,77867.31,0.0,-0.99473,0.0,1.18101]
[1777047279272,42.96,77867.31,0.0,-0.99473,0.0,1.18101]
[1777047282838,42.96,77858.86,0.0,-0.99477,0.0,1.17328]
[1777047284480,42.96,77858.86,0.0,-0.99477,0.0,1.17328]
[1777047284524,42.96,77858.86,0.0,-0.99477,0.0,1.17328]
[1777047285222,42.96,77855.91,0.0,-0.99478,0.0,1.17059]
[1777047285269,42.96,77855.91,0.0,-0.99478,0.0,1.17059]
[1777047285370,42.96,77853.97,0.0,-0.99479,0.0,1.16882]
[1777047286866,42.96,77849.84,0.0,-0.99481,0.0,1.16507]
[1777047287873,42.96,77844.58,0.0,-0.99483,0.0,1.16031]
[1777047289367,42.96,77844.58,0.0,-0.99483,0.0,1.16031]
[1777047289528,42.96,77844.58,0.0,-0.99483,0.0,1.16031]
[1777047290969,42.96,77837.37,0.0,-0.99486,0.0,1.15381]
[1777047291901,42.96,77830.68,0.0,-0.99489,0.0,1.14781]
[1777047293915,42.96,77825.99,0.0,-0.99491,0.0,1.14361]
[1777047295929,42.96,77821.49,0.0,-0.99493,0.0,1.1396]
[1777047299957,42.96,77816.82,0.0,-0.99495,0.0,1.13545]
[1777047300965,42.96,77810.28,0.0,-0.99498,0.0,1.12966]
[1777047302211,42.96,77810.28,0.0,-0.99498,0.0,1.12966]
[1777047302276,42.96,77810.28,0.0,-0.99498,0.0,1.12966]
[1777047302365,42.96,77809.08,0.0,-0.99499,0.0,1.1286]
[1777047303047,42.96,77809.08,0.0,-0.99499,0.0,1.1286]
[1777047303276,42.96,77809.08,0.0,-0.99499,0.0,1.1286]
[1777047303325,42.96,77810.32,0.0,-0.99498,0.0,1.12969]
[1777047303989,42.96,77797.98,0.0,-0.99504,0.0,1.11883]
[1777047304994,42.96,77784.92,0.0,-0.99509,0.0,1.10743]
[1777047306002,42.96,77788.08,0.0,-0.99508,0.0,1.11018]
[1777047307675,42.96,77794.52,0.0,-0.99505,0.0,1.1158]
[1777047309024,42.96,77798.5,0.0,-0.99503,0.0,1.11929]
[1777047309774,42.96,77798.5,0.0,-0.99503,0.0,1.11929]
[1777047310036,42.96,77792.98,0.0,-0.99506,0.0,1.11445]
[1777047311775,42.96,77791.21,0.0,-0.99506,0.0,1.11291]
[1777047314620,42.96,77788.34,0.0,-0.99508,0.0,1.11041]
[1777047314781,42.96,77789.21,0.0,-0.99507,0.0,1.11116]
[1777047316023,42.96,77787.01,0.0,-0.99508,0.0,1.10925]
[1777047316269,42.96,77787.01,0.0,-0.99508,0.0,1.10925]
[1777047316370,42.96,77788.23,0.0,-0.99508,0.0,1.11031]
[1777047317081,42.96,77792.43,0.0,-0.99506,0.0,1.11397]
[1777047319296,42.96,77792.86,0.0,-0.99506,0.0,1.11435]
[1777047319523,42.96,77792.86,0.0,-0.99506,0.0,1.11435]
[1777047324341,42.96,77793.5,0.0,-0.99505,0.0,1.11491]
[1777047324518,42.96,77793.5,0.0,-0.99505,0.0,1.11491]
[1777047324551,42.96,77791.41,0.0,-0.99506,0.0,1.11308]
[1777047329769,42.96,77790.28,0.0,-0.99507,0.0,1.1121]
[1777047332319,42.96,77789.58,0.0,-0.99507,0.0,1.11067]
[1777047332521,42.96,77789.58,0.0,-0.99507,0.0,1.11067]
[1777047332614,42.96,77790.36,0.0,-0.99507,0.0,1.11135]
[1777047334923,42.96,77790.93,0.0,-0.99507,0.0,1.11184]
[1777047335019,42.96,77790.93,0.0,-0.99507,0.0,1.11184]
[1777047337922,42.96,77788.63,0.0,-0.99508,0.0,1.10984]
[1777047337929,42.96,77788.63,0.0,-0.99508,0.0,1.10984]
[1777047338018,42.96,77788.63,0.0,-0.99508,0.0,1.10984]
[1777047338231,42.96,77781.97,0.0,-0.99511,0.0,1.10405]
[1777047340246,42.96,77779.63,0.0,-0.99512,0.0,1.10202]
[1777047345281,42.96,77780.42,0.0,-0.99511,0.0,1.10271]
[1777047346288,42.96,77776.41,0.0,-0.99513,0.0,1.09924]
[1777047347295,42.96,77767.3,0.0,-0.99517,0.0,1.09139]
[1777047348302,42.96,77767.75,0.0,-0.99517,0.0,1.09178]
[1777047350045,42.96,77766.91,0.0,-0.99517,0.0,1.09106]
[1777047350243,42.96,77766.91,0.0,-0.99517,0.0,1.09106]
[1777047350268,42.96,77766.91,0.0,-0.99517,0.0,1.09106]
[1777047350316,42.96,77765.57,0.0,-0.99518,0.0,1.08991]
[1777047351324,42.96,77770.33,0.0,-0.99516,0.0,1.094]
[1777047353643,42.96,77771.05,0.0,-0.99515,0.0,1.09462]
[1777047353696,42.96,77771.05,0.0,-0.99515,0.0,1.09462]
[1777047353769,42.96,77771.05,0.0,-0.99515,0.0,1.09462]
[1777047353660,42.96,77767.52,0.0,-0.99517,0.0,1.09158]
[1777047357366,42.96,77764.55,0.0,-0.99518,0.0,1.08903]
[1777047358373,42.96,77760.09,0.0,-0.9952,0.0,1.08522]
[1777047360377,42.96,77758.98,0.0,-0.9952,0.0,1.08427]
[1777047360518,42.96,77758.98,0.0,-0.9952,0.0,1.08427]
[1777047360622,42.96,77760.37,0.0,-0.9952,0.0,1.08546]
[1777047361029,42.96,77760.37,0.0,-0.9952,0.0,1.08546]
[1777047361271,42.96,77760.37,0.0,-0.9952,0.0,1.08546]
[1777047361393,42.96,77763.68,0.0,-0.99518,0.0,1.08829]
[1777047364415,42.96,77760.49,0.0,-0.9952,0.0,1.08556]
[1777047365726,42.96,77760.49,0.0,-0.9952,0.0,1.08556]
[1777047365768,42.96,77760.49,0.0,-0.9952,0.0,1.08556]
[1777047365773,42.96,77760.49,0.0,-0.9952,0.0,1.08556]
[1777047365779,42.96,77760.8,0.0,-0.9952,0.0,1.08582]
[1777047366019,42.96,77760.8,0.0,-0.9952,0.0,1.08582]
[1777047371324,42.96,77759.52,0.0,-0.9952,0.0,1.08473]
[1777047371449,42.96,77759.52,0.0,-0.9952,0.0,1.08473]
[1777047371519,42.96,77759.52,0.0,-0.9952,0.0,1.08473]
[1777047371543,42.96,77760.46,0.0,-0.9952,0.0,1.08553]
[1777047373687,42.96,77760.4,0.0,-0.9952,0.0,1.08548]
[1777047373768,42.96,77760.4,0.0,-0.9952,0.0,1.08548]
[1777047373786,42.96,77762.61,0.0,-0.99519,0.0,1.08737]
[1777047375492,42.96,77768.75,0.0,-0.99516,0.0,1.09264]
[1777047375884,42.96,77768.75,0.0,-0.99516,0.0,1.09264]
[1777047375986,42.96,77768.75,0.0,-0.99516,0.0,1.09264]
[1777047376020,42.96,77768.75,0.0,-0.99516,0.0,1.09264]
[1777047376499,42.96,77774.15,0.0,-0.99514,0.0,1.09729]
[1777047379521,42.96,77762.8,0.0,-0.99519,0.0,1.08754]
[1777047379838,42.96,77762.8,0.0,-0.99519,0.0,1.08754]
[1777047379888,42.96,77762.8,0.0,-0.99519,0.0,1.08754]
[1777047380023,42.96,77762.8,0.0,-0.99519,0.0,1.08754]
[1777047380528,42.96,77762.33,0.0,-0.99519,0.0,1.08713]
[1777047383549,42.96,77766.2,0.0,-0.99517,0.0,1.09045]
[1777047386570,42.96,77776.44,0.0,-0.99513,0.0,1.09927]
[1777047387172,42.96,77776.44,0.0,-0.99513,0.0,1.09927]
[1777047387293,42.96,77776.44,0.0,-0.99513,0.0,1.09927]
[1777047387519,42.96,77776.44,0.0,-0.99513,0.0,1.09927]
[1777047387577,42.96,77784.06,0.0,-0.9951,0.0,1.10587]
[1777047388583,42.96,77790.23,0.0,-0.99507,0.0,1.11123]
[1777047389591,42.96,77797.7,0.0,-0.99504,0.0,1.11776]
[1777047390597,42.96,77801.12,0.0,-0.99503,0.0,1.12076]
[1777047391515,42.96,77801.12,0.0,-0.99503,0.0,1.12076]
[1777047391638,42.96,77801.12,0.0,-0.99503,0.0,1.12076]
[1777047391772,42.96,77801.12,0.0,-0.99503,0.0,1.12076]
[1777047391739,42.96,77801.86,0.0,-0.99503,0.0,1.12058]
[1777047397647,42.96,77805.04,0.0,-0.99501,0.0,1.12338]
[1777047399661,42.96,77810.45,0.0,-0.99499,0.0,1.12815]
[1777047400492,42.96,77810.45,0.0,-0.99499,0.0,1.12815]
[1777047400522,42.96,77810.45,0.0,-0.99499,0.0,1.12815]
[1777047400591,42.96,77810.45,0.0,-0.99499,0.0,1.12815]
[1777047400769,42.96,77810.45,0.0,-0.99499,0.0,1.12815]
[1777047400773,42.96,77809.73,0.0,-0.99499,0.0,1.12751]
[1777047403673,42.96,77810.55,0.0,-0.99499,0.0,1.12823]
[1777047403770,42.96,77810.55,0.0,-0.99499,0.0,1.12823]
[1777047404744,42.96,77810.98,0.0,-0.99499,0.0,1.12861]
[1777047404772,42.96,77810.98,0.0,-0.99499,0.0,1.12861]
[1777047405703,42.96,77807.24,0.0,-0.995,0.0,1.12532]
[1777047408723,42.96,77803.5,0.0,-0.99502,0.0,1.12202]
[1777047408929,42.96,77803.5,0.0,-0.99502,0.0,1.12202]
[1777047409021,42.96,77803.5,0.0,-0.99502,0.0,1.12202]
[1777047411515,42.96,77804.37,0.0,-0.99501,0.0,1.12279]
[1777047411769,42.96,77804.37,0.0,-0.99501,0.0,1.12279]
[1777047411745,42.96,77802.62,0.0,-0.99502,0.0,1.12125]
[1777047412816,42.96,77802.62,0.0,-0.99502,0.0,1.12125]
[1777047413021,42.96,77800.17,0.0,-0.99503,0.0,1.1191]
[1777047416798,42.96,77799.28,0.0,-0.99504,0.0,1.11832]
[1777047416814,42.96,77795.49,0.0,-0.99505,0.0,1.115]
[1777047416860,42.96,77795.49,0.0,-0.99505,0.0,1.115]
[1777047417021,42.96,77795.49,0.0,-0.99505,0.0,1.115]
[1777047417787,42.96,77793.01,0.0,-0.99506,0.0,1.11284]
[1777047419637,42.96,77792.63,0.0,-0.99507,0.0,1.11251]
[1777047419771,42.96,77792.63,0.0,-0.99507,0.0,1.11251]
[1777047419801,42.96,77796.47,0.0,-0.99505,0.0,1.11586]
[1777047420780,42.96,77796.47,0.0,-0.99505,0.0,1.11586]
[1777047420808,42.96,77797.08,0.0,-0.99505,0.0,1.11639]
[1777047421018,42.96,77797.08,0.0,-0.99505,0.0,1.11639]
[1777047421815,42.96,77795.35,0.0,-0.99505,0.0,1.11488]
[1777047423721,42.96,77795.65,0.0,-0.99505,0.0,1.11514]
[1777047423774,42.96,77795.65,0.0,-0.99505,0.0,1.11514]
[1777047426243,42.96,77796.56,0.0,-0.99505,0.0,1.11594]
[1777047426268,42.96,77796.56,0.0,-0.99505,0.0,1.11594]
[1777047431676,42.96,77793.9,0.0,-0.99506,0.0,1.11361]
[1777047431762,42.96,77796.02,0.0,-0.99505,0.0,1.11547]
[1777047432040,42.96,77765.69,0.0,-0.99518,0.0,1.0892]
[1777047432896,42.96,77761.8,0.0,-0.9952,0.0,1.08587]
[1777047433902,42.96,77757.17,0.0,-0.99521,0.0,1.08192]
[1777047435100,42.96,77757.17,0.0,-0.99521,0.0,1.08192]
[1777047435201,42.96,77757.4,0.0,-0.99521,0.0,1.08212]
[1777047440951,42.96,77756.81,0.0,-0.99522,0.0,1.08161]
[1777047445775,42.96,77756.34,0.0,-0.99522,0.0,1.08121]
[1777047445876,42.96,77754.56,0.0,-0.99523,0.0,1.0797]
[1777047445945,42.96,77754.56,0.0,-0.99523,0.0,1.0797]
[1777047446019,42.96,77754.56,0.0,-0.99523,0.0,1.0797]
[1777047449010,42.96,77759.07,0.0,-0.99521,0.0,1.08354]
[1777047450115,42.96,77759.07,0.0,-0.99521,0.0,1.08354]
[1777047450170,42.96,77759.07,0.0,-0.99521,0.0,1.08354]
[1777047450269,42.96,77759.07,0.0,-0.99521,0.0,1.08354]
[1777047450356,42.96,77761.85,0.0,-0.9952,0.0,1.08592]
[1777047452031,42.96,77758.34,0.0,-0.99521,0.0,1.08211]
[1777047453613,42.96,77758.34,0.0,-0.99521,0.0,1.08211]
[1777047453630,42.96,77758.34,0.0,-0.99521,0.0,1.08211]
[1777047453768,42.96,77758.34,0.0,-0.99521,0.0,1.08211]
[1777047453865,42.96,77757.4,0.0,-0.99522,0.0,1.08131]
[1777047457066,42.96,77753.78,0.0,-0.99523,0.0,1.07823]
[1777047458214,42.96,77753.78,0.0,-0.99523,0.0,1.07823]
[1777047458268,42.96,77753.78,0.0,-0.99523,0.0,1.07823]
[1777047458480,42.96,77753.78,0.0,-0.99523,0.0,1.07823]
[1777047458520,42.96,77753.78,0.0,-0.99523,0.0,1.07823]
[1777047458584,42.96,77750.88,0.0,-0.99524,0.0,1.07577]
[1777047460087,42.96,77740.43,0.0,-0.99529,0.0,1.06693]
[1777047461094,42.96,77733.45,0.0,-0.99532,0.0,1.06107]
[1777047462101,42.96,77729.95,0.0,-0.99533,0.0,1.05813]
[1777047463570,42.96,77725.59,0.0,-0.99535,0.0,1.05449]
[1777047464115,42.96,77722.55,0.0,-0.99536,0.0,1.05196]
[1777047465832,42.96,77723.11,0.0,-0.99536,0.0,1.05242]
[1777047468379,42.96,77723.48,0.0,-0.99536,0.0,1.05273]
[1777047468519,42.96,77723.48,0.0,-0.99536,0.0,1.05273]
[1777047468581,42.96,77723.48,0.0,-0.99536,0.0,1.05273]
[1777047468770,42.96,77723.48,0.0,-0.99536,0.0,1.05273]
[1777047468866,42.96,77723.76,0.0,-0.99536,0.0,1.05296]
[1777047470158,42.96,77731.28,0.0,-0.99532,0.0,1.05925]
[1777047472238,42.96,77733.88,0.0,-0.99531,0.0,1.06143]
[1777047472269,42.96,77733.88,0.0,-0.99531,0.0,1.06143]
[1777047472533,42.96,77733.88,0.0,-0.99531,0.0,1.06143]
[1777047472775,42.96,77733.88,0.0,-0.99531,0.0,1.06143]
[1777047472784,42.96,77734.16,0.0,-0.99531,0.0,1.06166]
[1777047476951,42.96,77734.91,0.0,-0.99531,0.0,1.06229]
[1777047477025,42.96,77734.91,0.0,-0.99531,0.0,1.06229]
[1777047477207,42.96,77736.45,0.0,-0.9953,0.0,1.06358]
[1777047477945,42.96,77736.45,0.0,-0.9953,0.0,1.06358]
[1777047478031,42.96,77736.45,0.0,-0.9953,0.0,1.06358]
[1777047483249,42.96,77736.21,0.0,-0.9953,0.0,1.06338]
[1777047484160,42.96,77736.21,0.0,-0.9953,0.0,1.06338]
[1777047484275,42.96,77736.21,0.0,-0.9953,0.0,1.06338]
[1777047484370,42.96,77724.9,0.0,-0.99535,0.0,1.05392]
[1777047485084,42.96,77724.9,0.0,-0.99535,0.0,1.05392]
[1777047485270,42.96,77724.9,0.0,-0.99535,0.0,1.05392]
[1777047485371,42.96,77719.37,0.0,-0.99537,0.0,1.04931]
[1777047491305,42.96,77721.83,0.0,-0.99536,0.0,1.05136]
[1777047492073,42.96,77721.83,0.0,-0.99536,0.0,1.05136]
[1777047492119,42.96,77721.83,0.0,-0.99536,0.0,1.05136]
[1777047492417,42.96,77721.83,0.0,-0.99536,0.0,1.05136]
[1777047492519,42.96,77721.83,0.0,-0.99536,0.0,1.05136]
[1777047492620,42.96,77721.95,0.0,-0.99536,0.0,1.05146]
[1777047497628,42.96,77721.73,0.0,-0.99536,0.0,1.05127]
[1777047497770,42.96,77721.73,0.0,-0.99536,0.0,1.05127]
[1777047497872,42.96,77721.62,0.0,-0.99536,0.0,1.05118]
[1777047498021,42.96,77721.62,0.0,-0.99536,0.0,1.05118]
[1777047500656,42.96,77720.16,0.0,-0.99537,0.0,1.04997]
[1777047500769,42.96,77720.16,0.0,-0.99537,0.0,1.04997]
[1777047501487,42.96,77721.22,0.0,-0.99537,0.0,1.05085]
[1777047501519,42.96,77721.22,0.0,-0.99537,0.0,1.05085]
[1777047501623,42.96,77720.67,0.0,-0.99537,0.0,1.05039]
[1777047506029,42.96,77720.47,0.0,-0.99537,0.0,1.05023]
[1777047506269,42.96,77720.47,0.0,-0.99537,0.0,1.05023]
[1777047507237,42.96,77720.73,0.0,-0.99537,0.0,1.05044]
[1777047507280,42.96,77720.73,0.0,-0.99537,0.0,1.05044]
[1777047507417,42.96,77726.15,0.0,-0.99535,0.0,1.05496]
[1777047508424,42.96,77729.04,0.0,-0.99533,0.0,1.05737]
[1777047509877,42.96,77729.04,0.0,-0.99533,0.0,1.05737]
[1777047510020,42.96,77729.13,0.0,-0.99533,0.0,1.05745]
[1777047511907,42.96,77729.61,0.0,-0.99533,0.0,1.05785]
[1777047511445,42.96,77734.35,0.0,-0.99532,0.0,1.06103]
[1777047512024,42.96,77734.35,0.0,-0.99532,0.0,1.06103]
[1777047512482,42.96,77734.35,0.0,-0.99532,0.0,1.06103]
[1777047512522,42.96,77734.35,0.0,-0.99532,0.0,1.06103]
[1777047512584,42.96,77740.5,0.0,-0.99529,0.0,1.0662]
[1777047513459,42.96,77746.49,0.0,-0.99527,0.0,1.07125]
[1777047514860,42.96,77746.49,0.0,-0.99527,0.0,1.07125]
[1777047514887,42.96,77749.39,0.0,-0.99525,0.0,1.07371]
[1777047515019,42.96,77749.39,0.0,-0.99525,0.0,1.07371]
[1777047516480,42.96,77752.15,0.0,-0.99524,0.0,1.07605]
[1777047520508,42.96,77748.68,0.0,-0.99526,0.0,1.0731]
[1777047520965,42.96,77748.68,0.0,-0.99526,0.0,1.0731]
[1777047521019,42.96,77748.68,0.0,-0.99526,0.0,1.0731]
[1777047521386,42.96,77748.68,0.0,-0.99526,0.0,1.0731]
[1777047521520,42.96,77748.68,0.0,-0.99526,0.0,1.0731]
[1777047521621,42.96,77748.08,0.0,-0.99526,0.0,1.0726]
[1777047526363,42.96,77748.1,0.0,-0.99526,0.0,1.07261]
[1777047526518,42.96,77748.1,0.0,-0.99526,0.0,1.07261]
[1777047526553,42.96,77745.56,0.0,-0.99527,0.0,1.07046]
[1777047527302,42.96,77745.56,0.0,-0.99527,0.0,1.07046]
[1777047527520,42.96,77745.56,0.0,-0.99527,0.0,1.07046]
[1777047527561,42.96,77742.56,0.0,-0.99528,0.0,1.06793]
[1777047531645,42.96,77743.54,0.0,-0.99528,0.0,1.06876]
[1777047531771,42.96,77743.54,0.0,-0.99528,0.0,1.06876]
[1777047533604,42.96,77739.06,0.0,-0.9953,0.0,1.06498]
[1777047536722,42.96,77737.58,0.0,-0.9953,0.0,1.06374]
[1777047536768,42.96,77737.58,0.0,-0.9953,0.0,1.06374]
[1777047539703,42.96,77736.1,0.0,-0.99531,0.0,1.0625]
[1777047539770,42.96,77736.1,0.0,-0.99531,0.0,1.0625]
[1777047539871,42.96,77737.14,0.0,-0.9953,0.0,1.06337]
[1777047542587,42.96,77738.88,0.0,-0.9953,0.0,1.06483]
[1777047542791,42.96,77738.88,0.0,-0.9953,0.0,1.06483]
[1777047544797,42.96,77733.57,0.0,-0.99532,0.0,1.06037]
[1777047545022,42.96,77734.06,0.0,-0.99532,0.0,1.06078]
[1777047545690,42.96,77737.95,0.0,-0.9953,0.0,1.06405]
[1777047546280,42.96,77737.95,0.0,-0.9953,0.0,1.06405]
[1777047546518,42.96,77737.95,0.0,-0.9953,0.0,1.06405]
[1777047546696,42.96,77738.28,0.0,-0.9953,0.0,1.06433]
[1777047548639,42.96,77737.68,0.0,-0.9953,0.0,1.06382]
[1777047548769,42.96,77737.68,0.0,-0.9953,0.0,1.06382]
[1777047554710,42.96,77739.32,0.0,-0.9953,0.0,1.0652]
[1777047554769,42.96,77739.32,0.0,-0.9953,0.0,1.0652]
[1777047554870,42.96,77744.59,0.0,-0.99527,0.0,1.06965]
[1777047555760,42.96,77736.6,0.0,-0.99531,0.0,1.06292]
[1777047556767,42.96,77732.37,0.0,-0.99532,0.0,1.05937]
[1777047557441,42.96,77732.37,0.0,-0.99532,0.0,1.05937]
[1777047557519,42.96,77732.37,0.0,-0.99532,0.0,1.05937]
[1777047557548,42.96,77732.37,0.0,-0.99532,0.0,1.05937]
[1777047557768,42.96,77732.37,0.0,-0.99532,0.0,1.05937]
[1777047557774,42.96,77731.83,0.0,-0.99533,0.0,1.05892]
[1777047559788,42.96,77740.28,0.0,-0.99529,0.0,1.06601]
[1777047560707,42.96,77740.28,0.0,-0.99529,0.0,1.06601]
[1777047560770,42.96,77740.28,0.0,-0.99529,0.0,1.06601]
[1777047561802,42.96,77747.77,0.0,-0.99526,0.0,1.07233]
[1777047562083,42.96,77747.77,0.0,-0.99526,0.0,1.07233]
[1777047562268,42.96,77747.77,0.0,-0.99526,0.0,1.07233]
[1777047562809,42.96,77747.9,0.0,-0.99526,0.0,1.07244]
[1777047563816,42.96,77752.29,0.0,-0.99524,0.0,1.07616]
[1777047565830,42.96,77745.63,0.0,-0.99527,0.0,1.07052]
[1777047566133,42.96,77745.63,0.0,-0.99527,0.0,1.07052]
[1777047566271,42.96,77745.63,0.0,-0.99527,0.0,1.07052]
[1777047566838,42.96,77745.33,0.0,-0.99527,0.0,1.07027]
[1777047571873,42.96,77746.24,0.0,-0.99527,0.0,1.07024]
[1777047574609,42.96,77745.58,0.0,-0.99527,0.0,1.06968]
[1777047574768,42.96,77745.58,0.0,-0.99527,0.0,1.06968]
[1777047577534,42.96,77745.47,0.0,-0.99527,0.0,1.06959]
[1777047577770,42.96,77745.47,0.0,-0.99527,0.0,1.06959]
[1777047577915,42.96,77745.44,0.0,-0.99527,0.0,1.06957]
[1777047580936,42.96,77740.38,0.0,-0.99529,0.0,1.0653]
[1777047581159,42.96,77740.38,0.0,-0.99529,0.0,1.0653]
[1777047581268,42.96,77740.38,0.0,-0.99529,0.0,1.0653]
[1777047586907,42.96,77740.26,0.0,-0.9953,0.0,1.0652]
[1777047586979,42.96,77746.52,0.0,-0.99527,0.0,1.07048]
[1777047587020,42.96,77746.52,0.0,-0.99527,0.0,1.07048]
[1777047587986,42.96,77750.42,0.0,-0.99525,0.0,1.07378]
[1777047588872,42.96,77750.42,0.0,-0.99525,0.0,1.07378]
[1777047588993,42.96,77747.83,0.0,-0.99526,0.0,1.07159]
[1777047589569,42.96,77747.83,0.0,-0.99526,0.0,1.07159]
[1777047589773,42.96,77747.83,0.0,-0.99526,0.0,1.07159]
[1777047592377,42.96,77745.11,0.0,-0.99528,0.0,1.06929]
[1777047592520,42.96,77745.11,0.0,-0.99528,0.0,1.06929]
[1777047593021,42.96,77740.65,0.0,-0.99529,0.0,1.06553]
[1777047593616,42.96,77740.65,0.0,-0.99529,0.0,1.06553]
[1777047593768,42.96,77740.65,0.0,-0.99529,0.0,1.06553]
[1777047593820,42.96,77740.65,0.0,-0.99529,0.0,1.06553]
[1777047596651,42.96,77739.22,0.0,-0.9953,0.0,1.06432]
[1777047596768,42.96,77739.22,0.0,-0.9953,0.0,1.06432]
[1777047600567,42.96,77741.01,0.0,-0.99529,0.0,1.06583]
[1777047600768,42.96,77741.01,0.0,-0.99529,0.0,1.06583]
[1777047600820,42.96,77744.12,0.0,-0.99528,0.0,1.06845]
[1777047602836,42.96,77744.77,0.0,-0.99528,0.0,1.069]
[1777047603018,42.96,77744.77,0.0,-0.99528,0.0,1.069]
[1777047606690,42.96,77747.05,0.0,-0.99527,0.0,1.07093]
[1777047606768,42.96,77747.05,0.0,-0.99527,0.0,1.07093]
[1777047607146,42.96,77746.07,0.0,-0.99527,0.0,1.0701]
[1777047607268,42.96,77746.07,0.0,-0.99527,0.0,1.0701]
[1777047607369,42.96,77744.78,0.0,-0.99528,0.0,1.06901]
[1777047614646,42.96,77742.63,0.0,-0.99529,0.0,1.06719]
[1777047614773,42.96,77742.63,0.0,-0.99529,0.0,1.06719]
[1777047619629,42.96,77745.81,0.0,-0.99527,0.0,1.06988]
[1777047619772,42.96,77745.81,0.0,-0.99527,0.0,1.06988]
[1777047620211,42.96,77752.33,0.0,-0.99525,0.0,1.0754]
[1777047621070,42.96,77752.33,0.0,-0.99525,0.0,1.0754]
[1777047621268,42.96,77752.33,0.0,-0.99525,0.0,1.0754]
[1777047621495,42.96,77752.33,0.0,-0.99525,0.0,1.0754]
[1777047621596,42.96,77753.6,0.0,-0.99524,0.0,1.07647]
[1777047627181,42.96,77753.57,0.0,-0.99524,0.0,1.07645]
[1777047627269,42.96,77753.57,0.0,-0.99524,0.0,1.07645]
[1777047627283,42.96,77750.11,0.0,-0.99525,0.0,1.07351]
[1777047632294,42.96,77738.34,0.0,-0.99531,0.0,1.06279]
[1777047634309,42.96,77737.41,0.0,-0.99531,0.0,1.06201]
[1777047639344,42.96,77734.66,0.0,-0.99532,0.0,1.0597]
[1777047645386,42.96,77738.7,0.0,-0.9953,0.0,1.06309]
[1777047646393,42.96,77734.34,0.0,-0.99532,0.0,1.05943]
[1777047650421,42.96,77727.57,0.0,-0.99535,0.0,1.05377]
[1777047651413,42.96,77727.57,0.0,-0.99535,0.0,1.05377]
[1777047651524,42.96,77727.57,0.0,-0.99535,0.0,1.05377]
[1777047651615,42.96,77720.6,0.0,-0.99538,0.0,1.04798]
[1777047652434,42.96,77719.38,0.0,-0.99538,0.0,1.04696]
[1777047655978,42.96,77720.99,0.0,-0.99538,0.0,1.0483]
[1777047656018,42.96,77720.99,0.0,-0.99538,0.0,1.0483]
[1777047656079,42.96,77721.24,0.0,-0.99538,0.0,1.04851]
[1777047658477,42.96,77724.86,0.0,-0.99536,0.0,1.05152]
[1777047660772,42.96,77729.53,0.0,-0.99534,0.0,1.05541]
[1777047663769,42.96,77726.89,0.0,-0.99535,0.0,1.05321]
[1777047664814,42.96,77725.61,0.0,-0.99536,0.0,1.05214]
[1777047665019,42.96,77725.61,0.0,-0.99536,0.0,1.05214]
[1777047664872,42.96,77725.54,0.0,-0.99536,0.0,1.05208]
[1777047667752,42.96,77728.45,0.0,-0.99535,0.0,1.05451]
[1777047667769,42.96,77728.45,0.0,-0.99535,0.0,1.05451]
[1777047667781,42.96,77732.02,0.0,-0.99533,0.0,1.05749]
[1777047671568,42.96,77728.6,0.0,-0.99535,0.0,1.05463]
[1777047674211,42.96,77726.71,0.0,-0.99535,0.0,1.05306]
[1777047674217,42.96,77726.71,0.0,-0.99535,0.0,1.05306]
[1777047674268,42.96,77726.71,0.0,-0.99535,0.0,1.05306]
[1777047674588,42.96,77727.54,0.0,-0.99535,0.0,1.05375]
[1777047679199,42.96,77727.97,0.0,-0.99535,0.0,1.05411]
[1777047679204,42.96,77727.97,0.0,-0.99535,0.0,1.05411]
[1777047679269,42.96,77727.97,0.0,-0.99535,0.0,1.05411]
[1777047679624,42.96,77728.22,0.0,-0.99535,0.0,1.05432]
[1777047682056,42.96,77726.19,0.0,-0.99536,0.0,1.05262]
[1777047682060,42.96,77726.19,0.0,-0.99536,0.0,1.05262]
[1777047682270,42.96,77723.08,0.0,-0.99537,0.0,1.05004]
[1777047682645,42.96,77720.16,0.0,-0.99538,0.0,1.04761]
[1777047684659,42.96,77712.27,0.0,-0.99541,0.0,1.04108]
[1777047685909,42.96,77712.27,0.0,-0.99541,0.0,1.04108]
[1777047685951,42.96,77712.27,0.0,-0.99541,0.0,1.04108]
[1777047686019,42.96,77712.27,0.0,-0.99541,0.0,1.04108]
[1777047686010,42.96,77710.6,0.0,-0.99542,0.0,1.0397]
[1777047691708,42.96,77708.39,0.0,-0.99543,0.0,1.0371]
[1777047693723,42.96,77700.93,0.0,-0.99546,0.0,1.03098]
[1777047695737,42.96,77706.52,0.0,-0.99544,0.0,1.03556]
[1777047697230,42.96,77709.35,0.0,-0.99543,0.0,1.03789]
[1777047697270,42.96,77709.35,0.0,-0.99543,0.0,1.03789]
[1777047697623,42.96,77709.35,0.0,-0.99543,0.0,1.03789]
[1777047697769,42.96,77709.35,0.0,-0.99543,0.0,1.03789]
[1777047697819,42.96,77707.83,0.0,-0.99543,0.0,1.03664]
[1777047698875,42.96,77707.83,0.0,-0.99543,0.0,1.03664]
[1777047699018,42.96,77707.83,0.0,-0.99543,0.0,1.03664]
[1777047699120,42.96,77703.53,0.0,-0.99545,0.0,1.03311]
[1777047699902,42.96,77703.53,0.0,-0.99545,0.0,1.03311]
[1777047700019,42.96,77703.53,0.0,-0.99545,0.0,1.03311]
[1777047700121,42.96,77700.19,0.0,-0.99546,0.0,1.03037]
[1777047705807,42.96,77699.94,0.0,-0.99546,0.0,1.03017]
[1777047707679,42.96,77700.87,0.0,-0.99546,0.0,1.03093]
[1777047707688,42.96,77700.87,0.0,-0.99546,0.0,1.03093]
[1777047707769,42.96,77700.87,0.0,-0.99546,0.0,1.03093]
[1777047707821,42.96,77700.6,0.0,-0.99546,0.0,1.03071]
[1777047712855,42.96,77701.48,0.0,-0.99546,0.0,1.03143]
[1777047715277,42.96,77702.5,0.0,-0.99545,0.0,1.03226]
[1777047715328,42.96,77702.5,0.0,-0.99545,0.0,1.03226]
[1777047715519,42.96,77702.5,0.0,-0.99545,0.0,1.03226]
[1777047715877,42.96,77702.6,0.0,-0.99545,0.0,1.03234]
[1777047720912,42.96,77702.13,0.0,-0.99546,0.0,1.03196]
[1777047722168,42.96,77701.0,0.0,-0.99546,0.0,1.03103]
[1777047722216,42.96,77701.0,0.0,-0.99546,0.0,1.03103]
[1777047722272,42.96,77701.0,0.0,-0.99546,0.0,1.03103]
[1777047722927,42.96,77705.14,0.0,-0.99544,0.0,1.03443]
[1777047726089,42.96,77704.4,0.0,-0.99545,0.0,1.03382]
[1777047726095,42.96,77704.4,0.0,-0.99545,0.0,1.03382]
[1777047726269,42.96,77702.56,0.0,-0.99545,0.0,1.03231]
[1777047726956,42.96,77700.81,0.0,-0.99546,0.0,1.03088]
[1777047731991,42.96,77701.05,0.0,-0.99546,0.0,1.03107]
[1777047735890,42.96,77700.86,0.0,-0.99546,0.0,1.03092]
[1777047735939,42.96,77700.86,0.0,-0.99546,0.0,1.03092]
[1777047736021,42.96,77700.86,0.0,-0.99546,0.0,1.03092]
[1777047736123,42.96,77700.0,0.0,-0.99546,0.0,1.03021]
[1777047737027,42.96,77693.37,0.0,-0.99549,0.0,1.0248]
[1777047738034,42.96,77687.64,0.0,-0.99551,0.0,1.02014]
[1777047741149,42.96,77687.16,0.0,-0.99551,0.0,1.01975]
[1777047741056,42.96,77683.0,0.0,-0.99553,0.0,1.01638]
[1777047741223,42.96,77683.0,0.0,-0.99553,0.0,1.01638]
[1777047741274,42.96,77683.0,0.0,-0.99553,0.0,1.01638]
[1777047742064,42.96,77677.63,0.0,-0.99555,0.0,1.01204]
[1777047744078,42.96,77681.53,0.0,-0.99554,0.0,1.01519]
[1777047745085,42.96,77672.62,0.0,-0.99557,0.0,1.00801]
[1777047746094,42.96,77669.86,0.0,-0.99558,0.0,1.0058]
[1777047748535,42.96,77667.13,0.0,-0.99559,0.0,1.00361]
[1777047748591,42.96,77667.13,0.0,-0.99559,0.0,1.00361]
[1777047748769,42.96,77667.13,0.0,-0.99559,0.0,1.00361]
[1777047749115,42.96,77667.46,0.0,-0.99559,0.0,1.00387]
[1777047754150,42.96,77666.95,0.0,-0.9956,0.0,1.0027]
[1777047754933,42.96,77666.95,0.0,-0.9956,0.0,1.0027]
[1777047754986,42.96,77666.95,0.0,-0.9956,0.0,1.0027]
[1777047755020,42.96,77666.95,0.0,-0.9956,0.0,1.0027]
[1777047755157,42.96,77666.81,0.0,-0.9956,0.0,1.00259]
[1777047759029,42.96,77669.25,0.0,-0.99559,0.0,1.00455]
[1777047759080,42.96,77669.25,0.0,-0.99559,0.0,1.00455]
[1777047759185,42.96,77673.33,0.0,-0.99557,0.0,1.00782]
[1777047759272,42.96,77673.33,0.0,-0.99557,0.0,1.00782]
[1777047765813,42.96,77673.5,0.0,-0.99557,0.0,1.00796]
[1777047765824,42.96,77673.5,0.0,-0.99557,0.0,1.00796]
[1777047766019,42.96,77673.5,0.0,-0.99557,0.0,1.00796]
[1777047766033,42.96,77677.04,0.0,-0.99556,0.0,1.0108]
[1777047768383,42.96,77679.61,0.0,-0.99555,0.0,1.01288]
[1777047768429,42.96,77679.61,0.0,-0.99555,0.0,1.01288]
[1777047768519,42.96,77679.61,0.0,-0.99555,0.0,1.01288]
[1777047768621,42.96,77681.44,0.0,-0.99554,0.0,1.01435]
[1777047770264,42.96,77690.93,0.0,-0.9955,0.0,1.02204]
[1777047771271,42.96,77701.43,0.0,-0.99546,0.0,1.03061]
[1777047772278,42.96,77717.26,0.0,-0.9954,0.0,1.04364]
[1777047773285,42.96,77716.64,0.0,-0.9954,0.0,1.04312]
[1777047775208,42.96,77716.42,0.0,-0.9954,0.0,1.04294]
[1777047775270,42.96,77716.42,0.0,-0.9954,0.0,1.04294]
[1777047775526,42.96,77716.42,0.0,-0.9954,0.0,1.04294]
[1777047775627,42.96,77716.47,0.0,-0.9954,0.0,1.04298]
[1777047780334,42.96,77720.6,0.0,-0.99539,0.0,1.0464]
[1777047782186,42.96,77720.6,0.0,-0.99539,0.0,1.0464]
[1777047782240,42.96,77722.41,0.0,-0.99538,0.0,1.04791]
[1777047782268,42.96,77722.41,0.0,-0.99538,0.0,1.04791]
[1777047782348,42.96,77722.35,0.0,-0.99538,0.0,1.04786]
[1777047784361,42.96,77726.08,0.0,-0.99536,0.0,1.05096]
[1777047787084,42.96,77728.49,0.0,-0.99535,0.0,1.05296]
[1777047787091,42.96,77728.49,0.0,-0.99535,0.0,1.05296]
[1777047787185,42.96,77729.22,0.0,-0.99535,0.0,1.05357]
[1777047787274,42.96,77729.22,0.0,-0.99535,0.0,1.05357]
[1777047788991,42.96,77730.19,0.0,-0.99535,0.0,1.05438]
[1777047788995,42.96,77730.19,0.0,-0.99535,0.0,1.05438]
[1777047789018,42.96,77730.19,0.0,-0.99535,0.0,1.05438]
[1777047789092,42.96,77734.96,0.0,-0.99533,0.0,1.05837]
[1777047794838,42.96,77733.83,0.0,-0.99533,0.0,1.05742]
[1777047794880,42.96,77733.83,0.0,-0.99533,0.0,1.05742]
[1777047795024,42.96,77733.83,0.0,-0.99533,0.0,1.05742]
[1777047795110,42.96,77732.44,0.0,-0.99534,0.0,1.05626]
[1777047800475,42.96,77748.91,0.0,-0.99527,0.0,1.0701]
[1777047801481,42.96,77766.12,0.0,-0.9952,0.0,1.08473]
[1777047802763,42.96,77766.12,0.0,-0.9952,0.0,1.08473]
[1777047802768,42.96,77766.12,0.0,-0.9952,0.0,1.08473]
[1777047802865,42.96,77766.44,0.0,-0.9952,0.0,1.085]
[1777047804540,42.96,77765.99,0.0,-0.9952,0.0,1.08462]
[1777047804614,42.96,77753.48,0.0,-0.99525,0.0,1.07397]
[1777047806713,42.96,77752.21,0.0,-0.99526,0.0,1.07289]
[1777047806757,42.96,77752.21,0.0,-0.99526,0.0,1.07289]
[1777047806769,42.96,77752.21,0.0,-0.99526,0.0,1.07289]
[1777047806805,42.96,77748.75,0.0,-0.99527,0.0,1.06997]
[1777047810696,42.96,77748.41,0.0,-0.99527,0.0,1.06968]
[1777047810737,42.96,77748.41,0.0,-0.99527,0.0,1.06968]
[1777047810769,42.96,77748.41,0.0,-0.99527,0.0,1.06968]
[1777047810797,42.96,77751.38,0.0,-0.99526,0.0,1.07219]
[1777047812951,42.96,77749.59,0.0,-0.99527,0.0,1.06988]
[1777047813029,42.96,77749.59,0.0,-0.99527,0.0,1.06988]
[1777047813120,42.96,77749.59,0.0,-0.99527,0.0,1.06988]
[1777047813160,42.96,77744.39,0.0,-0.99529,0.0,1.06549]
[1777047813269,42.96,77744.39,0.0,-0.99529,0.0,1.06549]
[1777047813565,42.96,77736.5,0.0,-0.99532,0.0,1.05887]
[1777047815580,42.96,77734.29,0.0,-0.99533,0.0,1.05702]
[1777047816958,42.96,77734.29,0.0,-0.99533,0.0,1.05702]
[1777047817019,42.96,77734.29,0.0,-0.99533,0.0,1.05702]
[1777047817059,42.96,77735.06,0.0,-0.99533,0.0,1.05766]
[1777047818191,42.96,77735.06,0.0,-0.99533,0.0,1.05766]
[1777047818269,42.96,77733.92,0.0,-0.99533,0.0,1.05671]
[1777047820030,42.96,77733.95,0.0,-0.99533,0.0,1.05673]
[1777047820123,42.96,77729.92,0.0,-0.99535,0.0,1.05337]
[1777047820269,42.96,77729.92,0.0,-0.99535,0.0,1.05337]
[1777047820774,42.96,77729.92,0.0,-0.99535,0.0,1.05337]
[1777047821020,42.96,77729.92,0.0,-0.99535,0.0,1.05337]
[1777047821115,42.96,77736.67,0.0,-0.99532,0.0,1.05901]
[1777047822656,42.96,77735.92,0.0,-0.99533,0.0,1.05838]
[1777047823514,42.96,77735.92,0.0,-0.99533,0.0,1.05838]
[1777047823768,42.96,77735.92,0.0,-0.99533,0.0,1.05838]
[1777047825677,42.96,77732.55,0.0,-0.99534,0.0,1.05556]
[1777047826600,42.96,77732.55,0.0,-0.99534,0.0,1.05556]
[1777047826607,42.96,77732.55,0.0,-0.99534,0.0,1.05556]
[1777047826769,42.96,77732.55,0.0,-0.99534,0.0,1.05556]
[1777047826827,42.96,77730.15,0.0,-0.99535,0.0,1.05356]
[1777047830191,42.96,77727.63,0.0,-0.99536,0.0,1.05146]
[1777047830214,42.96,77727.63,0.0,-0.99536,0.0,1.05146]
[1777047830272,42.96,77729.75,0.0,-0.99535,0.0,1.05323]
[1777047830711,42.96,77738.98,0.0,-0.99531,0.0,1.06095]
[1777047831718,42.96,77740.86,0.0,-0.99531,0.0,1.06252]
[1777047834653,42.96,77741.38,0.0,-0.9953,0.0,1.06296]
[1777047834774,42.96,77741.38,0.0,-0.9953,0.0,1.06296]
[1777047834853,42.96,77739.24,0.0,-0.99531,0.0,1.06116]
[1777047838701,42.96,77737.81,0.0,-0.99532,0.0,1.05996]
[1777047838749,42.96,77737.81,0.0,-0.99532,0.0,1.05996]
[1777047838773,42.96,77737.81,0.0,-0.99532,0.0,1.05996]
[1777047838802,42.96,77737.99,0.0,-0.99532,0.0,1.06012]
[1777047842706,42.96,77736.8,0.0,-0.99532,0.0,1.05912]
[1777047842712,42.96,77736.8,0.0,-0.99532,0.0,1.05912]
[1777047842769,42.96,77736.8,0.0,-0.99532,0.0,1.05912]
[1777047842796,42.96,77738.16,0.0,-0.99532,0.0,1.06026]
[1777047847102,42.96,77736.71,0.0,-0.99532,0.0,1.05904]
[1777047847195,42.96,77736.71,0.0,-0.99532,0.0,1.05904]
[1777047847268,42.96,77736.71,0.0,-0.99532,0.0,1.05904]
[1777047847204,42.96,77740.34,0.0,-0.99531,0.0,1.06209]
[1777047847923,42.96,77740.34,0.0,-0.99531,0.0,1.06209]
[1777047848019,42.96,77740.34,0.0,-0.99531,0.0,1.06209]
[1777047848024,42.96,77752.55,0.0,-0.99526,0.0,1.07238]
[1777047848838,42.96,77759.23,0.0,-0.99523,0.0,1.07805]
[1777047849845,42.96,77762.66,0.0,-0.99522,0.0,1.08097]
[1777047854089,42.96,77763.57,0.0,-0.99521,0.0,1.08174]
[1777047854133,42.96,77763.57,0.0,-0.99521,0.0,1.08174]
[1777047854269,42.96,77763.57,0.0,-0.99521,0.0,1.08174]
[1777047854190,42.96,77757.84,0.0,-0.99524,0.0,1.07687]
[1777047854879,42.96,77758.61,0.0,-0.99523,0.0,1.07752]
[1777047855887,42.96,77754.19,0.0,-0.99525,0.0,1.07377]
[1777047858324,42.96,77755.58,0.0,-0.99525,0.0,1.07495]
[1777047858519,42.96,77755.58,0.0,-0.99525,0.0,1.07495]
[1777047860972,42.96,77755.4,0.0,-0.99525,0.0,1.0748]
[1777047861018,42.96,77755.4,0.0,-0.99525,0.0,1.0748]
[1777047861212,42.96,77754.86,0.0,-0.99525,0.0,1.07434]
[1777047864776,42.96,77754.49,0.0,-0.99525,0.0,1.07402]
[1777047865021,42.96,77754.49,0.0,-0.99525,0.0,1.07402]
[1777047865574,42.96,77754.8,0.0,-0.99525,0.0,1.07429]
[1777047865777,42.96,77754.8,0.0,-0.99525,0.0,1.07429]
[1777047865959,42.96,77754.21,0.0,-0.99525,0.0,1.07379]
[1777047869986,42.96,77750.58,0.0,-0.99527,0.0,1.07071]
[1777047870753,42.96,77750.58,0.0,-0.99527,0.0,1.07071]
[1777047870769,42.96,77750.58,0.0,-0.99527,0.0,1.07071]
[1777047875667,42.96,77747.93,0.0,-0.99528,0.0,1.06768]
[1777047875768,42.96,77747.93,0.0,-0.99528,0.0,1.06768]
[1777047875794,42.96,77747.93,0.0,-0.99528,0.0,1.06768]
[1777047876022,42.96,77747.93,0.0,-0.99528,0.0,1.06768]
[1777047876028,42.96,77755.98,0.0,-0.99525,0.0,1.07449]
[1777047877036,42.96,77757.54,0.0,-0.99524,0.0,1.07581]
[1777047878042,42.96,77754.77,0.0,-0.99525,0.0,1.07346]
[1777047883078,42.96,77754.98,0.0,-0.99525,0.0,1.07364]
[1777047884830,42.96,77754.85,0.0,-0.99525,0.0,1.07353]
[1777047884946,42.96,77754.85,0.0,-0.99525,0.0,1.07353]
[1777047885019,42.96,77754.85,0.0,-0.99525,0.0,1.07353]
[1777047885091,42.96,77755.77,0.0,-0.99525,0.0,1.07431]
[1777047888485,42.96,77754.62,0.0,-0.99525,0.0,1.07333]
[1777047888519,42.96,77754.62,0.0,-0.99525,0.0,1.07333]
[1777047888542,42.96,77754.62,0.0,-0.99525,0.0,1.07333]
[1777047888769,42.96,77754.62,0.0,-0.99525,0.0,1.07333]
[1777047889120,42.96,77755.43,0.0,-0.99525,0.0,1.07402]
[1777047893510,42.96,77754.95,0.0,-0.99525,0.0,1.07361]
[1777047893527,42.96,77754.95,0.0,-0.99525,0.0,1.07361]
[1777047893555,42.96,77754.95,0.0,-0.99525,0.0,1.07361]
[1777047893768,42.96,77754.95,0.0,-0.99525,0.0,1.07361]
[1777047894156,42.96,77756.4,0.0,-0.99525,0.0,1.07484]
[1777047895163,42.96,77760.11,0.0,-0.99523,0.0,1.07799]
[1777047897683,42.96,77758.39,0.0,-0.99524,0.0,1.07653]
[1777047897773,42.96,77758.39,0.0,-0.99524,0.0,1.07653]
[1777047899362,42.96,77760.51,0.0,-0.99523,0.0,1.07833]
[1777047899520,42.96,77760.51,0.0,-0.99523,0.0,1.07833]
[1777047900198,42.96,77767.67,0.0,-0.9952,0.0,1.08444]
[1777047900990,42.96,77767.67,0.0,-0.9952,0.0,1.08444]
[1777047901019,42.96,77767.67,0.0,-0.9952,0.0,1.08444]
[1777047901205,42.96,77769.33,0.0,-0.99519,0.0,1.08586]
[1777047902212,42.96,77765.82,0.0,-0.99521,0.0,1.08286]
[1777047903816,42.96,77764.83,0.0,-0.99521,0.0,1.08201]
[1777047904022,42.96,77764.83,0.0,-0.99521,0.0,1.08201]
[1777047904484,42.96,77763.24,0.0,-0.99522,0.0,1.08066]
[1777047904519,42.96,77763.24,0.0,-0.99522,0.0,1.08066]
[1777047905233,42.96,77764.78,0.0,-0.99521,0.0,1.08197]
[1777047905840,42.96,77764.78,0.0,-0.99521,0.0,1.08197]
[1777047906013,42.96,77764.78,0.0,-0.99521,0.0,1.08197]
[1777047906240,42.96,77756.27,0.0,-0.99525,0.0,1.07473]
[1777047907247,42.96,77750.58,0.0,-0.99527,0.0,1.06992]
[1777047908547,42.96,77750.87,0.0,-0.99527,0.0,1.07016]
[1777047908768,42.96,77750.87,0.0,-0.99527,0.0,1.07016]
[1777047909703,42.96,77749.67,0.0,-0.99527,0.0,1.06915]
[1777047909774,42.96,77749.67,0.0,-0.99527,0.0,1.06915]
[1777047910268,42.96,77749.83,0.0,-0.99527,0.0,1.06928]
[1777047911288,42.96,77749.83,0.0,-0.99527,0.0,1.06928]
[1777047911275,42.96,77754.78,0.0,-0.99525,0.0,1.07347]
[1777047911519,42.96,77754.78,0.0,-0.99525,0.0,1.07347]
[1777047917839,42.96,77753.8,0.0,-0.99526,0.0,1.07264]
[1777047917946,42.96,77753.8,0.0,-0.99526,0.0,1.07264]
[1777047918022,42.96,77753.8,0.0,-0.99526,0.0,1.07264]
[1777047918324,42.96,77753.34,0.0,-0.99526,0.0,1.07225]
[1777047923359,42.96,77751.82,0.0,-0.99526,0.0,1.07096]
[1777047926731,42.96,77751.54,0.0,-0.99527,0.0,1.07073]
[1777047926829,42.96,77751.54,0.0,-0.99527,0.0,1.07073]
[1777047927019,42.96,77751.54,0.0,-0.99527,0.0,1.07073]
[1777047928548,42.96,77751.37,0.0,-0.99527,0.0,1.07058]
[1777047928646,42.96,77755.98,0.0,-0.99525,0.0,1.07449]
[1777047931417,42.96,77749.92,0.0,-0.99528,0.0,1.06856]
[1777047934440,42.96,77746.1,0.0,-0.99529,0.0,1.06534]
[1777047935447,42.96,77741.42,0.0,-0.99531,0.0,1.06141]
[1777047936454,42.96,77737.79,0.0,-0.99533,0.0,1.05836]
[1777047937461,42.96,77729.01,0.0,-0.99536,0.0,1.05103]
[1777047938889,42.96,77729.01,0.0,-0.99536,0.0,1.05103]
[1777047939022,42.96,77729.01,0.0,-0.99536,0.0,1.05103]
[1777047939107,42.96,77725.41,0.0,-0.99538,0.0,1.04804]
[1777047940482,42.96,77721.93,0.0,-0.99539,0.0,1.04515]
[1777047941489,42.96,77719.64,0.0,-0.9954,0.0,1.04326]
[1777047942496,42.96,77714.25,0.0,-0.99542,0.0,1.0388]
[1777047943503,42.96,77708.28,0.0,-0.99544,0.0,1.03389]
[1777047945517,42.96,77707.12,0.0,-0.99545,0.0,1.03294]
[1777047950269,42.96,77706.09,0.0,-0.99545,0.0,1.0321]
[1777047953685,42.96,77705.55,0.0,-0.99546,0.0,1.03165]
[1777047954273,42.96,77705.55,0.0,-0.99546,0.0,1.03165]
[1777047954374,42.96,77706.21,0.0,-0.99545,0.0,1.03219]
[1777047956308,42.96,77706.4,0.0,-0.99545,0.0,1.03235]
[1777047956518,42.96,77705.65,0.0,-0.99546,0.0,1.03174]
[1777047959688,42.96,77708.82,0.0,-0.99544,0.0,1.03434]
[1777047959769,42.96,77708.82,0.0,-0.99544,0.0,1.03434]
[1777047959870,42.96,77709.77,0.0,-0.99544,0.0,1.03512]
[1777047964046,42.96,77706.67,0.0,-0.99545,0.0,1.03257]
[1777047964085,42.96,77706.67,0.0,-0.99545,0.0,1.03257]
[1777047964275,42.96,77706.67,0.0,-0.99545,0.0,1.03257]
[1777047964377,42.96,77710.01,0.0,-0.99544,0.0,1.03531]
[1777047967543,42.96,77711.71,0.0,-0.99543,0.0,1.03671]
[1777047967544,42.96,77711.71,0.0,-0.99543,0.0,1.03671]
[1777047967770,42.96,77711.71,0.0,-0.99543,0.0,1.03671]
[1777047967848,42.96,77709.73,0.0,-0.99544,0.0,1.03508]
[1777047970407,42.96,77709.72,0.0,-0.99544,0.0,1.03508]
[1777047970523,42.96,77712.95,0.0,-0.99543,0.0,1.03773]
[1777047970823,42.96,77712.95,0.0,-0.99543,0.0,1.03773]
[1777047971022,42.96,77712.95,0.0,-0.99543,0.0,1.03773]
[1777047971123,42.96,77721.71,0.0,-0.99539,0.0,1.04497]
[1777047973334,42.96,77721.98,0.0,-0.99539,0.0,1.04519]
[1777047972706,42.96,77722.6,0.0,-0.99539,0.0,1.04571]
[1777047973518,42.96,77722.6,0.0,-0.99539,0.0,1.04571]
[1777047973713,42.96,77729.13,0.0,-0.99536,0.0,1.05113]
[1777047974721,42.96,77739.47,0.0,-0.99532,0.0,1.05977]
[1777047975728,42.96,77744.73,0.0,-0.9953,0.0,1.06419]
[1777047976565,42.96,77744.73,0.0,-0.9953,0.0,1.06419]
[1777047976778,42.96,77744.73,0.0,-0.9953,0.0,1.06419]
[1777047976866,42.96,77743.15,0.0,-0.9953,0.0,1.06286]
[1777047977445,42.96,77743.15,0.0,-0.9953,0.0,1.06286]
[1777047977521,42.96,77743.15,0.0,-0.9953,0.0,1.06286]
[1777047977744,42.96,77738.46,0.0,-0.99532,0.0,1.05892]
[1777047979758,42.96,77738.47,0.0,-0.99532,0.0,1.05893]
[1777047984608,42.96,77740.71,0.0,-0.99531,0.0,1.06081]
[1777047984769,42.96,77740.71,0.0,-0.99531,0.0,1.06081]
[1777047989828,42.96,77740.06,0.0,-0.99532,0.0,1.06026]
[1777047994863,42.96,77740.87,0.0,-0.99532,0.0,1.06015]
[1777047997335,42.96,77740.04,0.0,-0.99532,0.0,1.05945]
[1777047997523,42.96,77738.12,0.0,-0.99533,0.0,1.05785]
[1777047997826,42.96,77738.12,0.0,-0.99533,0.0,1.05785]
[1777047998018,42.96,77738.12,0.0,-0.99533,0.0,1.05785]
[1777047998084,42.96,77729.73,0.0,-0.99536,0.0,1.05084]
[1777047998892,42.96,77728.93,0.0,-0.99537,0.0,1.05018]
[1777047999860,42.96,77728.93,0.0,-0.99537,0.0,1.05018]
[1777048000026,42.96,77728.93,0.0,-0.99537,0.0,1.05018]
[1777048000127,42.96,77724.9,0.0,-0.99538,0.0,1.04683]
[1777048002838,42.96,77725.07,0.0,-0.99538,0.0,1.04697]
[1777048002886,42.96,77725.07,0.0,-0.99538,0.0,1.04697]
[1777048003021,42.96,77725.07,0.0,-0.99538,0.0,1.04697]
[1777048003104,42.96,77729.53,0.0,-0.99536,0.0,1.05068]
[1777048004934,42.96,77735.58,0.0,-0.99534,0.0,1.05572]
[1777048005711,42.96,77735.58,0.0,-0.99534,0.0,1.05572]
[1777048005768,42.96,77735.58,0.0,-0.99534,0.0,1.05572]
[1777048005795,42.96,77735.58,0.0,-0.99534,0.0,1.05572]
[1777048006018,42.96,77735.58,0.0,-0.99534,0.0,1.05572]
[1777048006120,42.96,77737.46,0.0,-0.99533,0.0,1.05729]
[1777048008979,42.96,77738.12,0.0,-0.99533,0.0,1.05785]
[1777048009019,42.96,77738.12,0.0,-0.99533,0.0,1.05785]
[1777048010682,42.96,77742.18,0.0,-0.99531,0.0,1.06125]
[1777048010770,42.96,77742.18,0.0,-0.99531,0.0,1.06125]
[1777048013428,42.96,77747.83,0.0,-0.99529,0.0,1.066]
[1777048013518,42.96,77748.72,0.0,-0.99528,0.0,1.06675]
[1777048013998,42.96,77750.99,0.0,-0.99528,0.0,1.06867]
[1777048014923,42.96,77750.99,0.0,-0.99528,0.0,1.06867]
[1777048015018,42.96,77750.99,0.0,-0.99528,0.0,1.06867]
[1777048020254,42.96,77750.52,0.0,-0.99528,0.0,1.06827]
[1777048020275,42.96,77750.52,0.0,-0.99528,0.0,1.06827]
[1777048020346,42.96,77750.52,0.0,-0.99528,0.0,1.06827]
[1777048020445,42.96,77749.25,0.0,-0.99528,0.0,1.0672]
[1777048020518,42.96,77749.25,0.0,-0.99528,0.0,1.0672]
[1777048024981,42.96,77752.22,0.0,-0.99527,0.0,1.0697]
[1777048025019,42.96,77752.22,0.0,-0.99527,0.0,1.0697]
[1777048025081,42.96,77760.67,0.0,-0.99524,0.0,1.07686]
[1777048026087,42.96,77760.21,0.0,-0.99524,0.0,1.07647]
[1777048031310,42.96,77760.84,0.0,-0.99523,0.0,1.07701]
[1777048031366,42.96,77760.84,0.0,-0.99523,0.0,1.07701]
[1777048031412,42.96,77760.55,0.0,-0.99524,0.0,1.07676]
[1777048031520,42.96,77760.55,0.0,-0.99524,0.0,1.07676]
[1777048035993,42.96,77759.63,0.0,-0.99524,0.0,1.07598]
[1777048036019,42.96,77759.63,0.0,-0.99524,0.0,1.07598]
[1777048036051,42.96,77759.63,0.0,-0.99524,0.0,1.07598]
[1777048036269,42.96,77759.63,0.0,-0.99524,0.0,1.07598]
[1777048036359,42.96,77760.69,0.0,-0.99523,0.0,1.07688]
[1777048037166,42.96,77765.9,0.0,-0.99521,0.0,1.08132]
[1777048038346,42.96,77765.9,0.0,-0.99521,0.0,1.08132]
[1777048038430,42.96,77770.33,0.0,-0.99519,0.0,1.0851]
[1777048038521,42.96,77770.33,0.0,-0.99519,0.0,1.0851]
[1777048041198,42.96,77776.13,0.0,-0.99517,0.0,1.09007]
[1777048042012,42.96,77776.13,0.0,-0.99517,0.0,1.09007]
[1777048042018,42.96,77776.13,0.0,-0.99517,0.0,1.09007]
[1777048042088,42.96,77776.13,0.0,-0.99517,0.0,1.09007]
[1777048042270,42.96,77776.13,0.0,-0.99517,0.0,1.09007]
[1777048042371,42.96,77779.75,0.0,-0.99516,0.0,1.09318]
[1777048044215,42.96,77783.41,0.0,-0.99514,0.0,1.09633]
[1777048049250,42.96,77783.37,0.0,-0.99514,0.0,1.0963]
[1777048050293,42.96,77783.37,0.0,-0.99514,0.0,1.0963]
[1777048050519,42.96,77783.75,0.0,-0.99514,0.0,1.09663]
[1777048052271,42.96,77777.38,0.0,-0.99517,0.0,1.09033]
[1777048053278,42.96,77774.41,0.0,-0.99518,0.0,1.08778]
[1777048054008,42.96,77774.41,0.0,-0.99518,0.0,1.08778]
[1777048054019,42.96,77774.41,0.0,-0.99518,0.0,1.08778]
[1777048054068,42.96,77774.41,0.0,-0.99518,0.0,1.08778]
[1777048054268,42.96,77774.41,0.0,-0.99518,0.0,1.08778]
[1777048054285,42.96,77776.83,0.0,-0.99517,0.0,1.08986]
[1777048059223,42.96,77779.98,0.0,-0.99516,0.0,1.09257]
[1777048059269,42.96,77779.98,0.0,-0.99516,0.0,1.09257]
[1777048063607,42.96,77782.36,0.0,-0.99515,0.0,1.09461]
[1777048063776,42.96,77782.36,0.0,-0.99515,0.0,1.09461]
[1777048063803,42.96,77782.36,0.0,-0.99515,0.0,1.09461]
[1777048064019,42.96,77782.36,0.0,-0.99515,0.0,1.09461]
[1777048064355,42.96,77780.78,0.0,-0.99515,0.0,1.09325]
[1777048067708,42.96,77781.24,0.0,-0.99515,0.0,1.09365]
[1777048067775,42.96,77781.24,0.0,-0.99515,0.0,1.09365]
[1777048071651,42.96,77779.66,0.0,-0.99516,0.0,1.09229]
[1777048071771,42.96,77779.66,0.0,-0.99516,0.0,1.09229]
[1777048072411,42.96,77781.03,0.0,-0.99515,0.0,1.09347]
[1777048072590,42.96,77781.03,0.0,-0.99515,0.0,1.09347]
[1777048072772,42.96,77781.03,0.0,-0.99515,0.0,1.09347]
[1777048078453,42.96,77785.12,0.0,-0.99514,0.0,1.09699]
[1777048078882,42.96,77785.12,0.0,-0.99514,0.0,1.09699]
[1777048079019,42.96,77785.12,0.0,-0.99514,0.0,1.09699]
[1777048079120,42.96,77785.12,0.0,-0.99514,0.0,1.09699]
[1777048079272,42.96,77785.12,0.0,-0.99514,0.0,1.09699]
[1777048079460,42.96,77784.45,0.0,-0.99514,0.0,1.09642]
[1777048082547,42.96,77781.56,0.0,-0.99515,0.0,1.09393]
[1777048082772,42.96,77781.56,0.0,-0.99515,0.0,1.09393]
[1777048088523,42.96,77784.05,0.0,-0.99514,0.0,1.09607]
[1777048090911,42.96,77783.99,0.0,-0.99514,0.0,1.09602]
[1777048091022,42.96,77783.99,0.0,-0.99514,0.0,1.09602]
[1777048091286,42.96,77783.99,0.0,-0.99514,0.0,1.09602]
[1777048091520,42.96,77783.99,0.0,-0.99514,0.0,1.09602]
[1777048091544,42.96,77777.84,0.0,-0.99517,0.0,1.09073]
[1777048093573,42.96,77778.93,0.0,-0.99516,0.0,1.09166]
[1777048093771,42.96,77778.93,0.0,-0.99516,0.0,1.09166]
[1777048097491,42.96,77777.11,0.0,-0.99517,0.0,1.0901]
[1777048097525,42.96,77777.11,0.0,-0.99517,0.0,1.0901]
[1777048097560,42.96,77777.71,0.0,-0.99517,0.0,1.09061]
[1777048097768,42.96,77777.71,0.0,-0.99517,0.0,1.09061]
[1777048097869,42.96,77778.95,0.0,-0.99516,0.0,1.09168]
[1777048101399,42.96,77781.36,0.0,-0.99515,0.0,1.09375]
[1777048101527,42.96,77781.36,0.0,-0.99515,0.0,1.09375]
[1777048102621,42.96,77775.78,0.0,-0.99518,0.0,1.08896]
[1777048105589,42.96,77775.87,0.0,-0.99518,0.0,1.08903]
[1777048105770,42.96,77775.87,0.0,-0.99518,0.0,1.08903]
[1777048105871,42.96,77777.0,0.0,-0.99517,0.0,1.09]
[1777048107528,42.96,77777.0,0.0,-0.99517,0.0,1.09]
[1777048107770,42.96,77776.95,0.0,-0.99517,0.0,1.08996]
[1777048108663,42.96,77780.42,0.0,-0.99516,0.0,1.09294]
[1777048109717,42.96,77780.42,0.0,-0.99516,0.0,1.09294]
[1777048109770,42.96,77780.42,0.0,-0.99516,0.0,1.09294]
[1777048109809,42.96,77778.9,0.0,-0.99516,0.0,1.09164]
[1777048112547,42.96,77778.58,0.0,-0.99516,0.0,1.09136]
[1777048112769,42.96,77778.27,0.0,-0.99517,0.0,1.09028]
[1777048113698,42.96,77769.69,0.0,-0.9952,0.0,1.08294]
[1777048114580,42.96,77769.69,0.0,-0.9952,0.0,1.08294]
[1777048114769,42.96,77769.69,0.0,-0.9952,0.0,1.08294]
[1777048114796,42.96,77768.43,0.0,-0.99521,0.0,1.08186]
[1777048115677,42.96,77768.43,0.0,-0.99521,0.0,1.08186]
[1777048115768,42.96,77768.43,0.0,-0.99521,0.0,1.08186]
[1777048118806,42.96,77763.28,0.0,-0.99523,0.0,1.07748]
[1777048119018,42.96,77763.28,0.0,-0.99523,0.0,1.07748]
[1777048119120,42.96,77762.92,0.0,-0.99523,0.0,1.07717]
[1777048122246,42.96,77762.45,0.0,-0.99523,0.0,1.07677]
[1777048122272,42.96,77762.45,0.0,-0.99523,0.0,1.07677]
[1777048122306,42.96,77755.26,0.0,-0.99526,0.0,1.07068]
[1777048122813,42.96,77750.39,0.0,-0.99528,0.0,1.06656]
[1777048123768,42.96,77746.88,0.0,-0.9953,0.0,1.06361]
[1777048126302,42.96,77746.88,0.0,-0.9953,0.0,1.06361]
[1777048126519,42.96,77746.88,0.0,-0.9953,0.0,1.06361]
[1777048126403,42.96,77745.98,0.0,-0.9953,0.0,1.06285]
[1777048128008,42.96,77745.46,0.0,-0.9953,0.0,1.06241]
[1777048128019,42.96,77745.46,0.0,-0.9953,0.0,1.06241]
[1777048128109,42.96,77744.28,0.0,-0.99531,0.0,1.06142]
[1777048133909,42.96,77743.04,0.0,-0.99531,0.0,1.06038]
[1777048134019,42.96,77743.04,0.0,-0.99531,0.0,1.06038]
[1777048136858,42.96,77736.81,0.0,-0.99534,0.0,1.05517]
[1777048140090,42.96,77736.44,0.0,-0.99534,0.0,1.05486]
[1777048140270,42.96,77736.44,0.0,-0.99534,0.0,1.05486]
[1777048140371,42.96,77736.44,0.0,-0.99534,0.0,1.05486]
[1777048141385,42.96,77736.44,0.0,-0.99534,0.0,1.05486]
[1777048141518,42.96,77736.44,0.0,-0.99534,0.0,1.05486]
[1777048141896,42.96,77732.21,0.0,-0.99536,0.0,1.05133]
[1777048142904,42.96,77727.8,0.0,-0.99538,0.0,1.04766]
[1777048144121,42.96,77727.8,0.0,-0.99538,0.0,1.04766]
[1777048144269,42.96,77727.8,0.0,-0.99538,0.0,1.04766]
[1777048144350,42.96,77726.1,0.0,-0.99538,0.0,1.04625]
[1777048145524,42.96,77726.1,0.0,-0.99538,0.0,1.04625]
[1777048144918,42.96,77722.42,0.0,-0.9954,0.0,1.0432]
[1777048145680,42.96,77722.42,0.0,-0.9954,0.0,1.0432]
[1777048145925,42.96,77717.31,0.0,-0.99542,0.0,1.03898]
[1777048147939,42.96,77716.27,0.0,-0.99542,0.0,1.03813]
[1777048148846,42.96,77716.27,0.0,-0.99542,0.0,1.03813]
[1777048149020,42.96,77716.27,0.0,-0.99542,0.0,1.03813]
[1777048149068,42.96,77713.84,0.0,-0.99543,0.0,1.03612]
[1777048150957,42.96,77713.76,0.0,-0.99543,0.0,1.03606]
[1777048151019,42.96,77713.76,0.0,-0.99543,0.0,1.03606]
[1777048151058,42.96,77721.76,0.0,-0.9954,0.0,1.04266]
[1777048151967,42.96,77721.56,0.0,-0.9954,0.0,1.04249]
[1777048153596,42.96,77721.56,0.0,-0.9954,0.0,1.04249]
[1777048153771,42.96,77722.88,0.0,-0.9954,0.0,1.04358]
[1777048153981,42.96,77723.59,0.0,-0.99539,0.0,1.04417]
[1777048157347,42.96,77724.34,0.0,-0.99539,0.0,1.04479]
[1777048157518,42.96,77724.34,0.0,-0.99539,0.0,1.04479]
[1777048163045,42.96,77728.42,0.0,-0.99537,0.0,1.04818]
[1777048164111,42.96,77728.42,0.0,-0.99537,0.0,1.04818]
[1777048164273,42.96,77728.42,0.0,-0.99537,0.0,1.04818]
[1777048164338,42.96,77728.42,0.0,-0.99537,0.0,1.04818]
[1777048164521,42.96,77728.42,0.0,-0.99537,0.0,1.04818]
[1777048164552,42.96,77730.53,0.0,-0.99537,0.0,1.04993]
[1777048170094,42.96,77729.52,0.0,-0.99537,0.0,1.04909]
[1777048172679,42.96,77728.84,0.0,-0.99538,0.0,1.04774]
[1777048172772,42.96,77728.84,0.0,-0.99538,0.0,1.04774]
[1777048176209,42.96,77727.56,0.0,-0.99538,0.0,1.04668]
[1777048176258,42.96,77727.56,0.0,-0.99538,0.0,1.04668]
[1777048176272,42.96,77727.56,0.0,-0.99538,0.0,1.04668]
[1777048176311,42.96,77727.31,0.0,-0.99538,0.0,1.04647]
[1777048179498,42.96,77728.18,0.0,-0.99538,0.0,1.04719]
[1777048179523,42.96,77728.18,0.0,-0.99538,0.0,1.04719]
[1777048179646,42.96,77727.83,0.0,-0.99538,0.0,1.0469]
[1777048179771,42.96,77727.83,0.0,-0.99538,0.0,1.0469]
[1777048180164,42.96,77728.02,0.0,-0.99538,0.0,1.04706]
[1777048185198,42.96,77728.56,0.0,-0.99538,0.0,1.04751]
[1777048188409,42.96,77728.61,0.0,-0.99538,0.0,1.04755]
[1777048188519,42.96,77728.61,0.0,-0.99538,0.0,1.04755]
[1777048189226,42.96,77734.77,0.0,-0.99535,0.0,1.05267]
[1777048191242,42.96,77735.88,0.0,-0.99535,0.0,1.0536]
[1777048192609,42.96,77735.88,0.0,-0.99535,0.0,1.0536]
[1777048192773,42.96,77737.47,0.0,-0.99534,0.0,1.05493]
[1777048193257,42.96,77737.85,0.0,-0.99534,0.0,1.05525]
[1777048194258,42.96,77737.85,0.0,-0.99534,0.0,1.05525]
[1777048194272,42.96,77737.85,0.0,-0.99534,0.0,1.05525]
[1777048196352,42.96,77739.62,0.0,-0.99533,0.0,1.05673]
[1777048196510,42.96,77739.62,0.0,-0.99533,0.0,1.05673]
[1777048196525,42.96,77739.62,0.0,-0.99533,0.0,1.05673]
[1777048196613,42.96,77740.13,0.0,-0.99533,0.0,1.05715]
[1777048201315,42.96,77744.55,0.0,-0.99531,0.0,1.06086]
[1777048202322,42.96,77752.49,0.0,-0.99528,0.0,1.06754]
[1777048203329,42.96,77753.64,0.0,-0.99527,0.0,1.06851]
[1777048207357,42.96,77758.6,0.0,-0.99525,0.0,1.0727]
[1777048208363,42.96,77767.06,0.0,-0.99522,0.0,1.07989]
[1777048209370,42.96,77769.57,0.0,-0.99521,0.0,1.08203]
[1777048214405,42.96,77766.37,0.0,-0.99522,0.0,1.0793]
[1777048216420,42.96,77771.13,0.0,-0.9952,0.0,1.08336]
[1777048221455,42.96,77773.29,0.0,-0.99519,0.0,1.08521]
[1777048223468,42.96,77778.02,0.0,-0.99517,0.0,1.08926]
[1777048225432,42.96,77778.83,0.0,-0.99517,0.0,1.08995]
[1777048226056,42.96,77776.47,0.0,-0.99518,0.0,1.08793]
[1777048226491,42.96,77770.18,0.0,-0.99521,0.0,1.08255]
[1777048227594,42.96,77770.18,0.0,-0.99521,0.0,1.08255]
[1777048227629,42.96,77766.37,0.0,-0.99522,0.0,1.0793]
[1777048227769,42.96,77766.37,0.0,-0.99522,0.0,1.0793]
[1777048233540,42.96,77765.85,0.0,-0.99523,0.0,1.07805]
[1777048234734,42.96,77766.12,0.0,-0.99523,0.0,1.07828]
[1777048234771,42.96,77766.12,0.0,-0.99523,0.0,1.07828]
[1777048239826,42.96,77761.56,0.0,-0.99525,0.0,1.07441]
[1777048239904,42.96,77761.56,0.0,-0.99525,0.0,1.07441]
[1777048240024,42.96,77761.56,0.0,-0.99525,0.0,1.07441]
[1777048240588,42.96,77761.82,0.0,-0.99524,0.0,1.07463]
[1777048245624,42.96,77761.97,0.0,-0.99524,0.0,1.07476]
[1777048248658,42.96,77777.72,0.0,-0.99518,0.0,1.08819]
[1777048248939,42.96,77777.72,0.0,-0.99518,0.0,1.08819]
[1777048249655,42.96,77779.92,0.0,-0.99517,0.0,1.09008]
[1777048250662,42.96,77772.38,0.0,-0.9952,0.0,1.08362]
[1777048251669,42.96,77776.94,0.0,-0.99518,0.0,1.08752]
[1777048252252,42.96,77776.94,0.0,-0.99518,0.0,1.08752]
[1777048258718,42.96,77777.21,0.0,-0.99518,0.0,1.08776]
[1777048261290,42.96,77777.8,0.0,-0.99518,0.0,1.08826]
[1777048261529,42.96,77777.8,0.0,-0.99518,0.0,1.08826]
[1777048262746,42.96,77786.37,0.0,-0.99514,0.0,1.09563]
[1777048263753,42.96,77791.61,0.0,-0.99512,0.0,1.10016]
[1777048265315,42.96,77791.61,0.0,-0.99512,0.0,1.10016]
[1777048265522,42.96,77791.61,0.0,-0.99512,0.0,1.10016]
[1777048265623,42.96,77790.09,0.0,-0.99513,0.0,1.09884]
[1777048266674,42.96,77790.09,0.0,-0.99513,0.0,1.09884]
[1777048266772,42.96,77791.12,0.0,-0.99512,0.0,1.09973]
[1777048270802,42.96,77798.74,0.0,-0.99509,0.0,1.10634]
[1777048271812,42.96,77802.62,0.0,-0.99507,0.0,1.10972]
[1777048274255,42.96,77804.1,0.0,-0.99507,0.0,1.11101]
[1777048274272,42.96,77804.1,0.0,-0.99507,0.0,1.11101]
[1777048274281,42.96,77806.69,0.0,-0.99506,0.0,1.11327]
[1777048275076,42.96,77806.69,0.0,-0.99506,0.0,1.11327]
[1777048275274,42.96,77806.69,0.0,-0.99506,0.0,1.11327]
[1777048278860,42.96,77818.15,0.0,-0.99501,0.0,1.12332]
[1777048279867,42.96,77814.73,0.0,-0.99502,0.0,1.12032]
[1777048280874,42.96,77809.59,0.0,-0.99504,0.0,1.11581]
[1777048281881,42.96,77800.36,0.0,-0.99508,0.0,1.10775]
[1777048282888,42.96,77793.27,0.0,-0.99511,0.0,1.10159]
[1777048283895,42.96,77789.3,0.0,-0.99513,0.0,1.09816]
[1777048285022,42.96,77789.3,0.0,-0.99513,0.0,1.09816]
[1777048285271,42.96,77789.3,0.0,-0.99513,0.0,1.09816]
[1777048285286,42.96,77791.69,0.0,-0.99512,0.0,1.10023]
[1777048287185,42.96,77793.2,0.0,-0.99511,0.0,1.10153]
[1777048287271,42.96,77793.2,0.0,-0.99511,0.0,1.10153]
[1777048292996,42.96,77795.12,0.0,-0.99511,0.0,1.10238]
[1777048293025,42.96,77795.12,0.0,-0.99511,0.0,1.10238]
[1777048293097,42.96,77797.79,0.0,-0.9951,0.0,1.1047]
[1777048294535,42.96,77797.79,0.0,-0.9951,0.0,1.1047]
[1777048294769,42.96,77797.64,0.0,-0.9951,0.0,1.10457]
[1777048297963,42.96,77797.88,0.0,-0.9951,0.0,1.10477]
[1777048298020,42.96,77797.88,0.0,-0.9951,0.0,1.10477]
[1777048298555,42.96,77797.88,0.0,-0.9951,0.0,1.10477]
[1777048298566,42.96,77798.93,0.0,-0.99509,0.0,1.10569]
[1777048298776,42.96,77798.93,0.0,-0.99509,0.0,1.10569]
[1777048298999,42.96,77804.32,0.0,-0.99507,0.0,1.11038]
[1777048300007,42.96,77808.4,0.0,-0.99505,0.0,1.11394]
[1777048301502,42.96,77808.4,0.0,-0.99505,0.0,1.11394]
[1777048301523,42.96,77808.4,0.0,-0.99505,0.0,1.11394]
[1777048301597,42.96,77808.47,0.0,-0.99505,0.0,1.114]
[1777048302621,42.96,77808.47,0.0,-0.99505,0.0,1.114]
[1777048302701,42.96,77805.06,0.0,-0.99507,0.0,1.11102]
[1777048302776,42.96,77805.06,0.0,-0.99507,0.0,1.11102]
[1777048308063,42.96,77802.51,0.0,-0.99508,0.0,1.1088]
[1777048311126,42.96,77801.93,0.0,-0.99508,0.0,1.1083]
[1777048311272,42.96,77801.93,0.0,-0.99508,0.0,1.1083]
[1777048315249,42.96,77800.87,0.0,-0.99508,0.0,1.10737]
[1777048315268,42.96,77800.87,0.0,-0.99508,0.0,1.10737]
[1777048315340,42.96,77798.41,0.0,-0.99509,0.0,1.10524]
[1777048316584,42.96,77798.41,0.0,-0.99509,0.0,1.10524]
[1777048316770,42.96,77798.41,0.0,-0.99509,0.0,1.10524]
[1777048319141,42.96,77801.83,0.0,-0.99508,0.0,1.10821]
[1777048320962,42.96,77801.63,0.0,-0.99508,0.0,1.10804]
[1777048321020,42.96,77801.63,0.0,-0.99508,0.0,1.10804]
[1777048321154,42.96,77800.1,0.0,-0.99509,0.0,1.1067]
[1777048322170,42.96,77800.1,0.0,-0.99509,0.0,1.1067]
[1777048322270,42.96,77800.1,0.0,-0.99509,0.0,1.1067]
[1777048327940,42.96,77798.42,0.0,-0.99509,0.0,1.10524]
[1777048328021,42.96,77798.42,0.0,-0.99509,0.0,1.10524]
[1777048328204,42.96,77800.35,0.0,-0.99509,0.0,1.10692]
[1777048329347,42.96,77800.35,0.0,-0.99509,0.0,1.10692]
[1777048329519,42.96,77800.35,0.0,-0.99509,0.0,1.10692]
[1777048334246,42.96,77794.74,0.0,-0.99511,0.0,1.10205]
[1777048335054,42.96,77794.74,0.0,-0.99511,0.0,1.10205]
[1777048335269,42.96,77794.74,0.0,-0.99511,0.0,1.10205]
[1777048335371,42.96,77792.01,0.0,-0.99512,0.0,1.09969]
[1777048336539,42.96,77792.01,0.0,-0.99512,0.0,1.09969]
[1777048336770,42.96,77792.01,0.0,-0.99512,0.0,1.09969]
[1777048342301,42.96,77794.91,0.0,-0.99511,0.0,1.1022]
[1777048343095,42.96,77794.91,0.0,-0.99511,0.0,1.1022]
[1777048343271,42.96,77794.91,0.0,-0.99511,0.0,1.1022]
[1777048343309,42.96,77794.58,0.0,-0.99511,0.0,1.10191]
[1777048344020,42.96,77794.58,0.0,-0.99511,0.0,1.10191]
[1777048344271,42.96,77794.58,0.0,-0.99511,0.0,1.10191]
[1777048349351,42.96,77796.66,0.0,-0.9951,0.0,1.10372]
[1777048350261,42.96,77796.66,0.0,-0.9951,0.0,1.10372]
[1777048350270,42.96,77796.66,0.0,-0.9951,0.0,1.10372]
[1777048350358,42.96,77796.84,0.0,-0.9951,0.0,1.10387]
[1777048351760,42.96,77796.84,0.0,-0.9951,0.0,1.10387]
[1777048351769,42.96,77796.84,0.0,-0.9951,0.0,1.10387]
[1777048351365,42.96,77805.09,0.0,-0.99507,0.0,1.11023]
[1777048352372,42.96,77804.92,0.0,-0.99507,0.0,1.11008]
[1777048353379,42.96,77811.03,0.0,-0.99504,0.0,1.11542]
[1777048354386,42.96,77818.25,0.0,-0.99501,0.0,1.12176]
[1777048354998,42.96,77818.25,0.0,-0.99501,0.0,1.12176]
[1777048355018,42.96,77818.25,0.0,-0.99501,0.0,1.12176]
[1777048355393,42.96,77823.33,0.0,-0.99499,0.0,1.12623]
[1777048356804,42.96,77823.33,0.0,-0.99499,0.0,1.12623]
[1777048357018,42.96,77823.06,0.0,-0.99499,0.0,1.12599]
[1777048360427,42.96,77827.51,0.0,-0.99497,0.0,1.12993]
[1777048361854,42.96,77828.04,0.0,-0.99497,0.0,1.1304]
[1777048362019,42.96,77828.04,0.0,-0.99497,0.0,1.1304]
[1777048362596,42.96,77828.04,0.0,-0.99497,0.0,1.1304]
[1777048362772,42.96,77828.04,0.0,-0.99497,0.0,1.1304]
[1777048362803,42.96,77827.88,0.0,-0.99497,0.0,1.13025]
[1777048365473,42.96,77829.94,0.0,-0.99496,0.0,1.13208]
[1777048365519,42.96,77829.94,0.0,-0.99496,0.0,1.13208]
[1777048365538,42.96,77829.46,0.0,-0.99496,0.0,1.13165]
[1777048366414,42.96,77829.46,0.0,-0.99496,0.0,1.13165]
[1777048366518,42.96,77829.46,0.0,-0.99496,0.0,1.13165]
[1777048372511,42.96,77829.13,0.0,-0.99497,0.0,1.13136]
[1777048373039,42.96,77829.13,0.0,-0.99497,0.0,1.13136]
[1777048373268,42.96,77829.13,0.0,-0.99497,0.0,1.13136]
[1777048373519,42.96,77825.89,0.0,-0.99498,0.0,1.12849]
[1777048374887,42.96,77826.06,0.0,-0.99498,0.0,1.12864]
[1777048375019,42.96,77826.06,0.0,-0.99498,0.0,1.12864]
[1777048379159,42.96,77824.42,0.0,-0.99499,0.0,1.12719]
[1777048379268,42.96,77824.42,0.0,-0.99499,0.0,1.12719]
[1777048379561,42.96,77819.82,0.0,-0.99501,0.0,1.12314]
[1777048380458,42.96,77819.82,0.0,-0.99501,0.0,1.12314]
[1777048380520,42.96,77819.82,0.0,-0.99501,0.0,1.12314]
[1777048383590,42.96,77826.76,0.0,-0.99498,0.0,1.12926]
[1777048383934,42.96,77826.76,0.0,-0.99498,0.0,1.12926]
[1777048384020,42.96,77826.76,0.0,-0.99498,0.0,1.12926]
[1777048384811,42.96,77826.76,0.0,-0.99498,0.0,1.12926]
[1777048384829,42.96,77827.61,0.0,-0.99497,0.0,1.13001]
[1777048385020,42.96,77827.61,0.0,-0.99497,0.0,1.13001]
[1777048390134,42.96,77829.95,0.0,-0.99496,0.0,1.13209]
[1777048390270,42.96,77829.95,0.0,-0.99496,0.0,1.13209]
[1777048390639,42.96,77829.05,0.0,-0.99497,0.0,1.13129]
[1777048390999,42.96,77829.05,0.0,-0.99497,0.0,1.13129]
[1777048391019,42.96,77829.05,0.0,-0.99497,0.0,1.13129]
[1777048392652,42.96,77836.6,0.0,-0.99493,0.0,1.138]
[1777048393660,42.96,77846.71,0.0,-0.99489,0.0,1.14703]
[1777048394667,42.96,77847.91,0.0,-0.99488,0.0,1.1481]
[1777048394879,42.96,77847.91,0.0,-0.99488,0.0,1.1481]
[1777048395019,42.96,77847.91,0.0,-0.99488,0.0,1.1481]
[1777048395674,42.96,77848.75,0.0,-0.99488,0.0,1.14886]
[1777048396681,42.96,77852.42,0.0,-0.99486,0.0,1.15215]
[1777048398539,42.96,77853.71,0.0,-0.99486,0.0,1.15331]
[1777048398769,42.96,77853.71,0.0,-0.99486,0.0,1.15331]
[1777048398829,42.96,77857.53,0.0,-0.99484,0.0,1.15676]
[1777048402019,42.96,77859.47,0.0,-0.99483,0.0,1.15851]
[1777048402271,42.96,77859.47,0.0,-0.99483,0.0,1.15851]
[1777048402867,42.96,77859.47,0.0,-0.99483,0.0,1.15851]
[1777048402872,42.96,77862.3,0.0,-0.99482,0.0,1.16107]
[1777048403020,42.96,77862.3,0.0,-0.99482,0.0,1.16107]
[1777048404737,42.96,77871.67,0.0,-0.99478,0.0,1.16958]
[1777048406284,42.96,77873.51,0.0,-0.99477,0.0,1.17126]
[1777048406519,42.96,77873.51,0.0,-0.99477,0.0,1.17126]
[1777048408765,42.96,77865.56,0.0,-0.9948,0.0,1.16402]
[1777048409592,42.96,77865.56,0.0,-0.9948,0.0,1.16402]
[1777048409768,42.96,77865.56,0.0,-0.9948,0.0,1.16402]
[1777048409773,42.96,77859.52,0.0,-0.99483,0.0,1.15856]
[1777048410306,42.96,77859.52,0.0,-0.99483,0.0,1.15856]
[1777048410520,42.96,77859.52,0.0,-0.99483,0.0,1.15856]
[1777048415816,42.96,77860.36,0.0,-0.99483,0.0,1.15847]
[1777048416888,42.96,77860.36,0.0,-0.99483,0.0,1.15847]
[1777048417020,42.96,77861.41,0.0,-0.99483,0.0,1.15942]
[1777048417454,42.96,77861.41,0.0,-0.99483,0.0,1.15942]
[1777048417519,42.96,77861.41,0.0,-0.99483,0.0,1.15942]
[1777048417829,42.96,77861.81,0.0,-0.99482,0.0,1.15978]
[1777048422784,42.96,77863.92,0.0,-0.99482,0.0,1.16169]
[1777048422867,42.96,77863.98,0.0,-0.99482,0.0,1.16174]
[1777048423018,42.96,77863.98,0.0,-0.99482,0.0,1.16174]
[1777048423355,42.96,77863.98,0.0,-0.99482,0.0,1.16174]
[1777048423519,42.96,77863.98,0.0,-0.99482,0.0,1.16174]
[1777048423874,42.96,77863.13,0.0,-0.99482,0.0,1.16097]
[1777048424880,42.96,77860.57,0.0,-0.99483,0.0,1.15866]
[1777048425923,42.96,77858.31,0.0,-0.99484,0.0,1.15661]
[1777048426020,42.96,77858.31,0.0,-0.99484,0.0,1.15661]
[1777048427902,42.96,77862.1,0.0,-0.99482,0.0,1.16004]
[1777048430619,42.96,77862.75,0.0,-0.99482,0.0,1.16063]
[1777048430768,42.96,77862.75,0.0,-0.99482,0.0,1.16063]
[1777048430832,42.96,77862.76,0.0,-0.99482,0.0,1.16064]
[1777048431232,42.96,77862.76,0.0,-0.99482,0.0,1.16064]
[1777048431268,42.96,77862.76,0.0,-0.99482,0.0,1.16064]
[1777048436964,42.96,77864.56,0.0,-0.99481,0.0,1.16227]
[1777048438570,42.96,77864.56,0.0,-0.99481,0.0,1.16227]
[1777048438768,42.96,77864.56,0.0,-0.99481,0.0,1.16227]
[1777048438771,42.96,77865.67,0.0,-0.99481,0.0,1.16327]
[1777048439172,42.96,77865.67,0.0,-0.99481,0.0,1.16327]
[1777048439238,42.96,77865.67,0.0,-0.99481,0.0,1.16327]
[1777048439331,42.96,77868.35,0.0,-0.9948,0.0,1.16571]
[1777048439985,42.96,77872.62,0.0,-0.99478,0.0,1.16959]
[1777048441713,42.96,77872.62,0.0,-0.99478,0.0,1.16959]
[1777048441773,42.96,77872.62,0.0,-0.99478,0.0,1.16959]
[1777048442620,42.96,77872.54,0.0,-0.99478,0.0,1.16952]
[1777048442768,42.96,77872.54,0.0,-0.99478,0.0,1.16952]
[1777048442869,42.96,77870.43,0.0,-0.99479,0.0,1.1676]
[1777048444600,42.96,77869.67,0.0,-0.99479,0.0,1.16691]
[1777048444769,42.96,77869.67,0.0,-0.99479,0.0,1.16691]
[1777048444812,42.96,77866.47,0.0,-0.9948,0.0,1.164]
[1777048445028,42.96,77869.19,0.0,-0.99479,0.0,1.16647]
[1777048449879,42.96,77868.19,0.0,-0.9948,0.0,1.16556]
[1777048450021,42.96,77868.94,0.0,-0.99479,0.0,1.16624]
[1777048454269,42.96,77870.65,0.0,-0.99479,0.0,1.1678]
[1777048454856,42.96,77870.65,0.0,-0.99479,0.0,1.1678]
[1777048454914,42.96,77858.86,0.0,-0.99484,0.0,1.15711]
[1777048455026,42.96,77858.86,0.0,-0.99484,0.0,1.15711]
[1777048455861,42.96,77858.86,0.0,-0.99484,0.0,1.15711]
[1777048456019,42.96,77855.4,0.0,-0.99485,0.0,1.15399]
[1777048456207,42.96,77855.4,0.0,-0.99485,0.0,1.15399]
[1777048456265,42.96,77855.4,0.0,-0.99485,0.0,1.15399]
[1777048456367,42.96,77865.26,0.0,-0.99481,0.0,1.1629]
[1777048458118,42.96,77865.78,0.0,-0.99481,0.0,1.16337]
[1777048459808,42.96,77865.78,0.0,-0.99481,0.0,1.16337]
[1777048460019,42.96,77862.84,0.0,-0.99482,0.0,1.16071]
[1777048460133,42.96,77855.5,0.0,-0.99485,0.0,1.15408]
[1777048462146,42.96,77853.55,0.0,-0.99486,0.0,1.15232]
[1777048464190,42.96,77853.84,0.0,-0.99486,0.0,1.15259]
[1777048464271,42.96,77853.84,0.0,-0.99486,0.0,1.15259]
[1777048465396,42.96,77856.11,0.0,-0.99485,0.0,1.15463]
[1777048465518,42.96,77856.11,0.0,-0.99485,0.0,1.15463]
[1777048465619,42.96,77862.92,0.0,-0.99482,0.0,1.16078]
[1777048468733,42.96,77864.31,0.0,-0.99481,0.0,1.16204]
[1777048468768,42.96,77864.31,0.0,-0.99481,0.0,1.16204]
[1777048468783,42.96,77864.76,0.0,-0.99481,0.0,1.16245]
[1777048471530,42.96,77867.91,0.0,-0.9948,0.0,1.16531]
[1777048471714,42.96,77867.91,0.0,-0.9948,0.0,1.16531]
[1777048471769,42.96,77867.91,0.0,-0.9948,0.0,1.16531]
[1777048471870,42.96,77867.29,0.0,-0.9948,0.0,1.16389]
[1777048473517,42.96,77865.85,0.0,-0.99481,0.0,1.16259]
[1777048473565,42.96,77865.85,0.0,-0.99481,0.0,1.16259]
[1777048473768,42.96,77865.85,0.0,-0.99481,0.0,1.16259]
[1777048473869,42.96,77857.98,0.0,-0.99485,0.0,1.15547]
[1777048475238,42.96,77855.18,0.0,-0.99486,0.0,1.15295]
[1777048477877,42.96,77854.7,0.0,-0.99486,0.0,1.15251]
[1777048478019,42.96,77856.0,0.0,-0.99485,0.0,1.15368]
[1777048478069,42.96,77856.0,0.0,-0.99485,0.0,1.15368]
[1777048478271,42.96,77856.0,0.0,-0.99485,0.0,1.15368]
[1777048478372,42.96,77856.02,0.0,-0.99485,0.0,1.1537]
[1777048481313,42.96,77857.32,0.0,-0.99485,0.0,1.15487]
[1777048481522,42.96,77857.32,0.0,-0.99485,0.0,1.15487]
[1777048484637,42.96,77857.95,0.0,-0.99485,0.0,1.15544]
[1777048484769,42.96,77857.95,0.0,-0.99485,0.0,1.15544]
[1777048484989,42.96,77858.12,0.0,-0.99485,0.0,1.1556]
[1777048485019,42.96,77858.12,0.0,-0.99485,0.0,1.1556]
[1777048485311,42.96,77863.89,0.0,-0.99482,0.0,1.16081]
[1777048487328,42.96,77872.78,0.0,-0.99478,0.0,1.16888]
[1777048488391,42.96,77872.78,0.0,-0.99478,0.0,1.16888]
[1777048488520,42.96,77872.78,0.0,-0.99478,0.0,1.16888]
[1777048488605,42.96,77881.38,0.0,-0.99474,0.0,1.17673]
[1777048489339,42.96,77882.01,0.0,-0.99474,0.0,1.17731]
[1777048492361,42.96,77886.21,0.0,-0.99472,0.0,1.18116]
[1777048495382,42.96,77891.27,0.0,-0.9947,0.0,1.18582]
[1777048496389,42.96,77898.69,0.0,-0.99466,0.0,1.19268]
[1777048497865,42.96,77898.69,0.0,-0.99466,0.0,1.19268]
[1777048498019,42.96,77900.51,0.0,-0.99465,0.0,1.19436]
[1777048498417,42.96,77900.51,0.0,-0.99465,0.0,1.19436]
[1777048498518,42.96,77900.51,0.0,-0.99465,0.0,1.19436]
[1777048498620,42.96,77900.92,0.0,-0.99465,0.0,1.19474]
[1777048500417,42.96,77895.39,0.0,-0.99468,0.0,1.18962]
[1777048502430,42.96,77892.85,0.0,-0.99469,0.0,1.18728]
[1777048504847,42.96,77893.91,0.0,-0.99468,0.0,1.18826]
[1777048505018,42.96,77893.69,0.0,-0.99468,0.0,1.18805]
[1777048505452,42.96,77897.49,0.0,-0.99467,0.0,1.19157]
[1777048507136,42.96,77898.4,0.0,-0.99466,0.0,1.19241]
[1777048507268,42.96,77898.4,0.0,-0.99466,0.0,1.19241]
[1777048507586,42.96,77898.4,0.0,-0.99466,0.0,1.19241]
[1777048507769,42.96,77898.4,0.0,-0.99466,0.0,1.19241]
[1777048507790,42.96,77896.51,0.0,-0.99467,0.0,1.19066]
[1777048511017,42.96,77896.61,0.0,-0.99467,0.0,1.19075]
[1777048511270,42.96,77896.61,0.0,-0.99467,0.0,1.19075]
[1777048511533,42.96,77896.61,0.0,-0.99467,0.0,1.19075]
[1777048511768,42.96,77896.61,0.0,-0.99467,0.0,1.19075]
[1777048511804,42.96,77894.52,0.0,-0.99468,0.0,1.18882]
[1777048517958,42.96,77894.37,0.0,-0.99468,0.0,1.18868]
[1777048520644,42.96,77894.59,0.0,-0.99468,0.0,1.18888]
[1777048520768,42.96,77894.59,0.0,-0.99468,0.0,1.18888]
[1777048521395,42.96,77895.96,0.0,-0.99467,0.0,1.19015]
[1777048521518,42.96,77895.96,0.0,-0.99467,0.0,1.19015]
[1777048521564,42.96,77898.51,0.0,-0.99466,0.0,1.19251]
[1777048522897,42.96,77898.51,0.0,-0.99466,0.0,1.19251]
[1777048523019,42.96,77897.6,0.0,-0.99467,0.0,1.19167]
[1777048523578,42.96,77892.09,0.0,-0.99469,0.0,1.18658]
[1777048525521,42.96,77893.35,0.0,-0.99469,0.0,1.18774]
[1777048525768,42.96,77893.35,0.0,-0.99469,0.0,1.18774]
[1777048526708,42.96,77892.05,0.0,-0.99469,0.0,1.18654]
[1777048526770,42.96,77892.05,0.0,-0.99469,0.0,1.18654]
[1777048526809,42.96,77889.83,0.0,-0.9947,0.0,1.18449]
[1777048527609,42.96,77897.57,0.0,-0.99467,0.0,1.19164]
[1777048528096,42.96,77897.57,0.0,-0.99467,0.0,1.19164]
[1777048528614,42.96,77904.99,0.0,-0.99463,0.0,1.19852]
[1777048529578,42.96,77904.99,0.0,-0.99463,0.0,1.19852]
[1777048529776,42.96,77904.99,0.0,-0.99463,0.0,1.19852]
[1777048529878,42.96,77905.36,0.0,-0.99463,0.0,1.19887]
[1777048533650,42.96,77897.39,0.0,-0.99467,0.0,1.19061]
[1777048535664,42.96,77900.67,0.0,-0.99466,0.0,1.19364]
[1777048539692,42.96,77904.83,0.0,-0.99464,0.0,1.1975]
[1777048542713,42.96,77908.31,0.0,-0.99462,0.0,1.20074]
[1777048547747,42.96,77911.88,0.0,-0.99461,0.0,1.20407]
[1777048549763,42.96,77915.55,0.0,-0.99459,0.0,1.2075]
[1777048551776,42.96,77922.85,0.0,-0.99455,0.0,1.21435]
[1777048554796,42.96,77918.63,0.0,-0.99457,0.0,1.21038]
[1777048559763,42.96,77916.13,0.0,-0.99459,0.0,1.20804]
[1777048562270,42.96,77915.15,0.0,-0.99459,0.0,1.20713]
[1777048567888,42.96,77911.72,0.0,-0.99461,0.0,1.20392]
[1777048572792,42.96,77913.07,0.0,-0.9946,0.0,1.20518]
[1777048572843,42.96,77913.07,0.0,-0.9946,0.0,1.20518]
[1777048573018,42.96,77913.07,0.0,-0.9946,0.0,1.20518]
[1777048572923,42.96,77913.55,0.0,-0.9946,0.0,1.20563]
[1777048577958,42.96,77912.75,0.0,-0.9946,0.0,1.20488]
[1777048578981,42.96,77912.75,0.0,-0.9946,0.0,1.20488]
[1777048578988,42.96,77912.75,0.0,-0.9946,0.0,1.20488]
[1777048579020,42.96,77912.75,0.0,-0.9946,0.0,1.20488]
[1777048578988,42.96,77912.93,0.0,-0.9946,0.0,1.20505]
[1777048581986,42.96,77916.89,0.0,-0.99458,0.0,1.20875]
[1777048587021,42.96,77916.89,0.0,-0.99458,0.0,1.20875]
[1777048587463,42.96,77916.89,0.0,-0.99458,0.0,1.20875]
[1777048587520,42.96,77916.89,0.0,-0.99458,0.0,1.20875]
[1777048587530,42.96,77916.89,0.0,-0.99458,0.0,1.20875]
[1777048587769,42.96,77916.89,0.0,-0.99458,0.0,1.20875]
[1777048588028,42.96,77917.21,0.0,-0.99458,0.0,1.20905]
[1777048593063,42.96,77916.85,0.0,-0.99459,0.0,1.20784]
[1777048597090,42.96,77908.58,0.0,-0.99462,0.0,1.20012]
[1777048598098,42.96,77883.2,0.0,-0.99474,0.0,1.17668]
[1777048599105,42.96,77875.6,0.0,-0.99477,0.0,1.16974]
[1777048600112,42.96,77874.86,0.0,-0.99478,0.0,1.16907]
[1777048601360,42.96,77874.86,0.0,-0.99478,0.0,1.16907]
[1777048601410,42.96,77874.86,0.0,-0.99478,0.0,1.16907]
[1777048601520,42.96,77874.86,0.0,-0.99478,0.0,1.16907]
[1777048601576,42.96,77875.41,0.0,-0.99478,0.0,1.16957]
[1777048606122,42.96,77873.79,0.0,-0.99478,0.0,1.16809]
[1777048606190,42.96,77873.79,0.0,-0.99478,0.0,1.16809]
[1777048606271,42.96,77873.79,0.0,-0.99478,0.0,1.16809]
[1777048606287,42.96,77872.34,0.0,-0.99479,0.0,1.16677]
[1777048608176,42.96,77868.7,0.0,-0.99481,0.0,1.16347]
[1777048609640,42.96,77868.7,0.0,-0.99481,0.0,1.16347]
[1777048609687,42.96,77868.7,0.0,-0.99481,0.0,1.16347]
[1777048609769,42.96,77868.7,0.0,-0.99481,0.0,1.16347]
[1777048609788,42.96,77868.46,0.0,-0.99481,0.0,1.16325]
[1777048615225,42.96,77863.65,0.0,-0.99483,0.0,1.15889]
[1777048619204,42.96,77863.64,0.0,-0.99483,0.0,1.15888]
[1777048619268,42.96,77863.64,0.0,-0.99483,0.0,1.15888]
[1777048619276,42.96,77863.64,0.0,-0.99483,0.0,1.15888]
[1777048619518,42.96,77863.64,0.0,-0.99483,0.0,1.15888]
[1777048619619,42.96,77864.21,0.0,-0.99483,0.0,1.1594]
[1777048621868,42.96,77864.2,0.0,-0.99483,0.0,1.15939]
[1777048621913,42.96,77864.2,0.0,-0.99483,0.0,1.15939]
[1777048622024,42.96,77864.2,0.0,-0.99483,0.0,1.15939]
[1777048621989,42.96,77859.99,0.0,-0.99484,0.0,1.15559]
[1777048622273,42.96,77855.15,0.0,-0.99487,0.0,1.15123]
[1777048624288,42.96,77856.62,0.0,-0.99486,0.0,1.15255]
[1777048626032,42.96,77856.62,0.0,-0.99486,0.0,1.15255]
[1777048625294,42.96,77867.64,0.0,-0.99481,0.0,1.16251]
[1777048626132,42.96,77867.64,0.0,-0.99481,0.0,1.16251]
[1777048626270,42.96,77867.64,0.0,-0.99481,0.0,1.16251]
[1777048626303,42.96,77870.24,0.0,-0.9948,0.0,1.16486]
[1777048627310,42.96,77873.29,0.0,-0.99478,0.0,1.16764]
[1777048630835,42.96,77875.62,0.0,-0.99477,0.0,1.16976]
[1777048630917,42.96,77875.62,0.0,-0.99477,0.0,1.16976]
[1777048631021,42.96,77875.62,0.0,-0.99477,0.0,1.16976]
[1777048631011,42.96,77876.62,0.0,-0.99477,0.0,1.17067]
[1777048635082,42.96,77874.58,0.0,-0.99478,0.0,1.16881]
[1777048635133,42.96,77872.28,0.0,-0.99479,0.0,1.16672]
[1777048635270,42.96,77872.28,0.0,-0.99479,0.0,1.16672]
[1777048635366,42.96,77872.79,0.0,-0.99479,0.0,1.16718]
[1777048639601,42.96,77872.92,0.0,-0.99479,0.0,1.1673]
[1777048639655,42.96,77872.92,0.0,-0.99479,0.0,1.1673]
[1777048639773,42.96,77872.92,0.0,-0.99479,0.0,1.1673]
[1777048639822,42.96,77870.96,0.0,-0.9948,0.0,1.16552]
[1777048645460,42.96,77869.31,0.0,-0.9948,0.0,1.16402]
[1777048645519,42.96,77869.31,0.0,-0.9948,0.0,1.16402]
[1777048645599,42.96,77869.31,0.0,-0.9948,0.0,1.16402]
[1777048645769,42.96,77869.31,0.0,-0.9948,0.0,1.16402]
[1777048645799,42.96,77872.88,0.0,-0.99479,0.0,1.16726]
[1777048647451,42.96,77877.19,0.0,-0.99477,0.0,1.17119]
[1777048648557,42.96,77877.19,0.0,-0.99477,0.0,1.17119]
[1777048648568,42.96,77877.19,0.0,-0.99477,0.0,1.17119]
[1777048648770,42.96,77877.19,0.0,-0.99477,0.0,1.17119]
[1777048648787,42.96,77877.9,0.0,-0.99476,0.0,1.17184]
[1777048652587,42.96,77876.63,0.0,-0.99477,0.0,1.16982]
[1777048652643,42.96,77876.63,0.0,-0.99477,0.0,1.16982]
[1777048652769,42.96,77876.63,0.0,-0.99477,0.0,1.16982]
[1777048652799,42.96,77876.69,0.0,-0.99477,0.0,1.16988]
[1777048653494,42.96,77870.38,0.0,-0.9948,0.0,1.16414]
[1777048655727,42.96,77867.21,0.0,-0.99482,0.0,1.16127]
[1777048655769,42.96,77867.21,0.0,-0.99482,0.0,1.16127]
[1777048655863,42.96,77867.21,0.0,-0.99482,0.0,1.16127]
[1777048656021,42.96,77867.21,0.0,-0.99482,0.0,1.16127]
[1777048656067,42.96,77866.08,0.0,-0.99482,0.0,1.16024]
[1777048659630,42.96,77866.44,0.0,-0.99482,0.0,1.16057]
[1777048659638,42.96,77866.44,0.0,-0.99482,0.0,1.16057]
[1777048659769,42.96,77866.44,0.0,-0.99482,0.0,1.16057]
[1777048659870,42.96,77865.95,0.0,-0.99482,0.0,1.16012]
[1777048660543,42.96,77861.07,0.0,-0.99484,0.0,1.15571]
[1777048661550,42.96,77857.53,0.0,-0.99486,0.0,1.15252]
[1777048662801,42.96,77857.53,0.0,-0.99486,0.0,1.15252]
[1777048662875,42.96,77857.53,0.0,-0.99486,0.0,1.15252]
[1777048663018,42.96,77857.53,0.0,-0.99486,0.0,1.15252]
[1777048663119,42.96,77856.45,0.0,-0.99486,0.0,1.15155]
[1777048668599,42.96,77855.68,0.0,-0.99487,0.0,1.15086]
[1777048670613,42.96,77850.04,0.0,-0.99489,0.0,1.1458]
[1777048671357,42.96,77850.04,0.0,-0.99489,0.0,1.1458]
[1777048671371,42.96,77850.04,0.0,-0.99489,0.0,1.1458]
[1777048671518,42.96,77850.04,0.0,-0.99489,0.0,1.1458]
[1777048671621,42.96,77849.45,0.0,-0.99489,0.0,1.14527]
[1777048673784,42.96,77849.37,0.0,-0.99489,0.0,1.1452]
[1777048673885,42.96,77849.37,0.0,-0.99489,0.0,1.1452]
[1777048674019,42.96,77849.37,0.0,-0.99489,0.0,1.1452]
[1777048674070,42.96,77849.59,0.0,-0.99489,0.0,1.1454]
[1777048679677,42.96,77846.62,0.0,-0.99491,0.0,1.14274]
[1777048681964,42.96,77845.66,0.0,-0.99491,0.0,1.14188]
[1777048682024,42.96,77845.66,0.0,-0.99491,0.0,1.14188]
[1777048682074,42.96,77845.66,0.0,-0.99491,0.0,1.14188]
[1777048682125,42.96,77844.77,0.0,-0.99492,0.0,1.14109]
[1777048682269,42.96,77844.77,0.0,-0.99492,0.0,1.14109]
[1777048687012,42.96,77844.68,0.0,-0.99492,0.0,1.14101]
[1777048687018,42.96,77844.68,0.0,-0.99492,0.0,1.14101]
[1777048687134,42.96,77844.68,0.0,-0.99492,0.0,1.14101]
[1777048687062,42.96,77843.26,0.0,-0.99492,0.0,1.13974]
[1777048687269,42.96,77843.26,0.0,-0.99492,0.0,1.13974]
[1777048692767,42.96,77844.88,0.0,-0.99491,0.0,1.14118]
[1777048695789,42.96,77836.63,0.0,-0.99495,0.0,1.13384]
[1777048696739,42.96,77836.63,0.0,-0.99495,0.0,1.13384]
[1777048696769,42.96,77836.63,0.0,-0.99495,0.0,1.13384]
[1777048696842,42.96,77836.63,0.0,-0.99495,0.0,1.13384]
[1777048697019,42.96,77836.63,0.0,-0.99495,0.0,1.13384]
[1777048697120,42.96,77832.95,0.0,-0.99497,0.0,1.13058]
[1777048702204,42.96,77833.49,0.0,-0.99496,0.0,1.13105]
[1777048702255,42.96,77833.49,0.0,-0.99496,0.0,1.13105]
[1777048702276,42.96,77833.49,0.0,-0.99496,0.0,1.13105]
[1777048702838,42.96,77832.7,0.0,-0.99497,0.0,1.13035]
[1777048706866,42.96,77836.74,0.0,-0.99495,0.0,1.13394]
[1777048707240,42.96,77836.74,0.0,-0.99495,0.0,1.13394]
[1777048707275,42.96,77836.74,0.0,-0.99495,0.0,1.13394]
[1777048707344,42.96,77836.74,0.0,-0.99495,0.0,1.13394]
[1777048707519,42.96,77836.74,0.0,-0.99495,0.0,1.13394]
[1777048707873,42.96,77837.64,0.0,-0.99495,0.0,1.13474]
[1777048709888,42.96,77840.78,0.0,-0.99493,0.0,1.13753]
[1777048710636,42.96,77840.78,0.0,-0.99493,0.0,1.13753]
[1777048710739,42.96,77840.78,0.0,-0.99493,0.0,1.13753]
[1777048710769,42.96,77840.78,0.0,-0.99493,0.0,1.13753]
[1777048710894,42.96,77844.24,0.0,-0.99492,0.0,1.14061]
[1777048713641,42.96,77841.51,0.0,-0.99493,0.0,1.13734]
[1777048713695,42.96,77841.51,0.0,-0.99493,0.0,1.13734]
[1777048713774,42.96,77841.51,0.0,-0.99493,0.0,1.13734]
[1777048713915,42.96,77833.04,0.0,-0.99497,0.0,1.12982]
[1777048714922,42.96,77830.15,0.0,-0.99498,0.0,1.12727]
[1777048716736,42.96,77830.65,0.0,-0.99498,0.0,1.12771]
[1777048716768,42.96,77830.65,0.0,-0.99498,0.0,1.12771]
[1777048716889,42.96,77830.65,0.0,-0.99498,0.0,1.12771]
[1777048717021,42.96,77830.65,0.0,-0.99498,0.0,1.12771]
[1777048717041,42.96,77828.89,0.0,-0.99499,0.0,1.12615]
[1777048721173,42.96,77828.66,0.0,-0.99499,0.0,1.12595]
[1777048721268,42.96,77830.46,0.0,-0.99498,0.0,1.12754]
[1777048721284,42.96,77830.46,0.0,-0.99498,0.0,1.12754]
[1777048721519,42.96,77830.46,0.0,-0.99498,0.0,1.12754]
[1777048721971,42.96,77829.17,0.0,-0.99499,0.0,1.1264]
[1777048727006,42.96,77829.53,0.0,-0.99499,0.0,1.12672]
[1777048732041,42.96,77829.37,0.0,-0.99499,0.0,1.12658]
[1777048733348,42.96,77831.43,0.0,-0.99498,0.0,1.1284]
[1777048733403,42.96,77831.43,0.0,-0.99498,0.0,1.1284]
[1777048733520,42.96,77831.43,0.0,-0.99498,0.0,1.1284]
[1777048734055,42.96,77831.72,0.0,-0.99498,0.0,1.12865]
[1777048736068,42.96,77826.88,0.0,-0.995,0.0,1.12438]
[1777048738696,42.96,77825.68,0.0,-0.995,0.0,1.12332]
[1777048738769,42.96,77825.68,0.0,-0.995,0.0,1.12332]
[1777048738833,42.96,77825.68,0.0,-0.995,0.0,1.12332]
[1777048739019,42.96,77825.68,0.0,-0.995,0.0,1.12332]
[1777048739090,42.96,77824.44,0.0,-0.99501,0.0,1.12223]
[1777048743654,42.96,77822.6,0.0,-0.99502,0.0,1.12061]
[1777048743768,42.96,77822.6,0.0,-0.99502,0.0,1.12061]
[1777048743820,42.96,77822.6,0.0,-0.99502,0.0,1.12061]
[1777048744019,42.96,77822.6,0.0,-0.99502,0.0,1.12061]
[1777048744125,42.96,77819.33,0.0,-0.99503,0.0,1.11774]
[1777048746139,42.96,77815.29,0.0,-0.99505,0.0,1.1142]
[1777048751225,42.96,77815.54,0.0,-0.99505,0.0,1.11442]
[1777048751273,42.96,77815.42,0.0,-0.99505,0.0,1.11431]
[1777048751353,42.96,77815.42,0.0,-0.99505,0.0,1.11431]
[1777048751520,42.96,77815.42,0.0,-0.99505,0.0,1.11431]
[1777048751622,42.96,77815.42,0.0,-0.99505,0.0,1.11431]
[1777048755202,42.96,77811.07,0.0,-0.99506,0.0,1.11051]
[1777048756138,42.96,77811.07,0.0,-0.99506,0.0,1.11051]
[1777048756230,42.96,77811.07,0.0,-0.99506,0.0,1.11051]
[1777048756209,42.96,77808.56,0.0,-0.99508,0.0,1.10832]
[1777048756269,42.96,77808.56,0.0,-0.99508,0.0,1.10832]
[1777048763035,42.96,77808.95,0.0,-0.99507,0.0,1.10866]
[1777048763083,42.96,77808.95,0.0,-0.99507,0.0,1.10866]
[1777048763120,42.96,77809.36,0.0,-0.99507,0.0,1.10902]
[1777048763269,42.96,77809.36,0.0,-0.99507,0.0,1.10902]
[1777048767373,42.96,77808.58,0.0,-0.99508,0.0,1.10834]
[1777048767380,42.96,77808.58,0.0,-0.99508,0.0,1.10834]
[1777048767518,42.96,77808.58,0.0,-0.99508,0.0,1.10834]
[1777048767619,42.96,77805.76,0.0,-0.99509,0.0,1.10588]
[1777048772523,42.96,77806.33,0.0,-0.99509,0.0,1.10556]
[1777048772771,42.96,77806.33,0.0,-0.99509,0.0,1.10556]
[1777048778363,42.96,77808.15,0.0,-0.99508,0.0,1.10714]
[1777048782842,42.96,77808.19,0.0,-0.99508,0.0,1.10718]
[1777048783006,42.96,77808.19,0.0,-0.99508,0.0,1.10718]
[1777048783018,42.96,77808.19,0.0,-0.99508,0.0,1.10718]
[1777048783106,42.96,77807.13,0.0,-0.99509,0.0,1.10626]
[1777048784848,42.96,77806.42,0.0,-0.99509,0.0,1.10564]
[1777048785019,42.96,77806.42,0.0,-0.99509,0.0,1.10564]
[1777048785089,42.96,77797.52,0.0,-0.99513,0.0,1.09792]
[1777048787426,42.96,77792.84,0.0,-0.99515,0.0,1.09388]
[1777048788430,42.96,77792.84,0.0,-0.99515,0.0,1.09388]
[1777048788529,42.96,77792.84,0.0,-0.99515,0.0,1.09388]
[1777048788753,42.96,77792.84,0.0,-0.99515,0.0,1.09388]
[1777048788769,42.96,77792.84,0.0,-0.99515,0.0,1.09388]
[1777048788807,42.96,77789.82,0.0,-0.99516,0.0,1.09128]
[1777048791454,42.96,77792.65,0.0,-0.99515,0.0,1.09372]
[1777048792618,42.96,77792.65,0.0,-0.99515,0.0,1.09372]
[1777048792679,42.96,77792.65,0.0,-0.99515,0.0,1.09372]
[1777048792776,42.96,77792.65,0.0,-0.99515,0.0,1.09372]
[1777048792877,42.96,77793.5,0.0,-0.99514,0.0,1.09445]
[1777048797642,42.96,77795.04,0.0,-0.99514,0.0,1.09578]
[1777048797737,42.96,77795.04,0.0,-0.99514,0.0,1.09578]
[1777048797779,42.96,77795.04,0.0,-0.99514,0.0,1.09578]
[1777048797833,42.96,77794.93,0.0,-0.99514,0.0,1.09569]
[1777048799387,42.96,77795.49,0.0,-0.99513,0.0,1.09617]
[1777048799519,42.96,77795.49,0.0,-0.99513,0.0,1.09617]
[1777048800517,42.96,77800.74,0.0,-0.99511,0.0,1.10071]
[1777048801721,42.96,77800.74,0.0,-0.99511,0.0,1.10071]
[1777048801771,42.96,77800.74,0.0,-0.99511,0.0,1.10071]
[1777048801841,42.96,77800.74,0.0,-0.99511,0.0,1.10071]
[1777048802064,42.96,77800.74,0.0,-0.99511,0.0,1.10071]
[1777048802085,42.96,77806.12,0.0,-0.99509,0.0,1.10538]
[1777048802531,42.96,77812.7,0.0,-0.99506,0.0,1.11111]
[1777048804545,42.96,77810.93,0.0,-0.99507,0.0,1.10957]
[1777048806715,42.96,77810.9,0.0,-0.99507,0.0,1.10954]
[1777048806768,42.96,77810.9,0.0,-0.99507,0.0,1.10954]
[1777048806832,42.96,77810.9,0.0,-0.99507,0.0,1.10954]
[1777048807018,42.96,77810.9,0.0,-0.99507,0.0,1.10954]
[1777048807034,42.96,77810.23,0.0,-0.99507,0.0,1.10895]
[1777048807567,42.96,77803.83,0.0,-0.9951,0.0,1.10339]
[1777048808574,42.96,77806.44,0.0,-0.99509,0.0,1.10566]
[1777048809623,42.96,77806.44,0.0,-0.99509,0.0,1.10566]
[1777048809773,42.96,77806.44,0.0,-0.99509,0.0,1.10566]
[1777048811552,42.96,77805.04,0.0,-0.99509,0.0,1.10444]
[1777048811779,42.96,77805.04,0.0,-0.99509,0.0,1.10444]
[1777048811808,42.96,77806.26,0.0,-0.99509,0.0,1.1055]
[1777048813556,42.96,77806.82,0.0,-0.99509,0.0,1.10599]
[1777048813768,42.96,77806.82,0.0,-0.99509,0.0,1.10599]
[1777048816109,42.96,77807.51,0.0,-0.99508,0.0,1.10659]
[1777048816540,42.96,77807.47,0.0,-0.99508,0.0,1.10655]
[1777048816768,42.96,77807.47,0.0,-0.99508,0.0,1.10655]
[1777048819459,42.96,77806.33,0.0,-0.99509,0.0,1.10556]
[1777048819518,42.96,77806.33,0.0,-0.99509,0.0,1.10556]
[1777048819651,42.96,77799.92,0.0,-0.99512,0.0,1.1]
[1777048820658,42.96,77791.75,0.0,-0.99515,0.0,1.09294]
[1777048822272,42.96,77791.75,0.0,-0.99515,0.0,1.09294]
[1777048822284,42.96,77787.26,0.0,-0.99517,0.0,1.08908]
[1777048825095,42.96,77786.31,0.0,-0.99517,0.0,1.08827]
[1777048825269,42.96,77786.31,0.0,-0.99517,0.0,1.08827]
[1777048825121,42.96,77780.09,0.0,-0.9952,0.0,1.08294]
[1777048825693,42.96,77774.4,0.0,-0.99522,0.0,1.07809]
[1777048826700,42.96,77770.61,0.0,-0.99524,0.0,1.07487]
[1777048827708,42.96,77767.47,0.0,-0.99525,0.0,1.0722]
[1777048828715,42.96,77765.14,0.0,-0.99526,0.0,1.07023]
[1777048829459,42.96,77765.14,0.0,-0.99526,0.0,1.07023]
[1777048829519,42.96,77765.14,0.0,-0.99526,0.0,1.07023]
[1777048831736,42.96,77755.88,0.0,-0.9953,0.0,1.06162]
[1777048832429,42.96,77755.88,0.0,-0.9953,0.0,1.06162]
[1777048832519,42.96,77755.88,0.0,-0.9953,0.0,1.06162]
[1777048832743,42.96,77756.15,0.0,-0.9953,0.0,1.06185]
[1777048834757,42.96,77747.64,0.0,-0.99534,0.0,1.05472]
[1777048835764,42.96,77742.78,0.0,-0.99536,0.0,1.05066]
[1777048837004,42.96,77742.78,0.0,-0.99536,0.0,1.05066]
[1777048837777,42.96,77738.46,0.0,-0.99537,0.0,1.04707]
[1777048838658,42.96,77738.46,0.0,-0.99537,0.0,1.04707]
[1777048838785,42.96,77737.22,0.0,-0.99538,0.0,1.04604]
[1777048839466,42.96,77737.22,0.0,-0.99538,0.0,1.04604]
[1777048839518,42.96,77737.22,0.0,-0.99538,0.0,1.04604]
[1777048841806,42.96,77730.63,0.0,-0.99541,0.0,1.04058]
[1777048842813,42.96,77726.27,0.0,-0.99542,0.0,1.03698]
[1777048844832,42.96,77724.99,0.0,-0.99543,0.0,1.03593]
[1777048845019,42.96,77724.99,0.0,-0.99543,0.0,1.03593]
[1777048847851,42.96,77717.49,0.0,-0.99546,0.0,1.02977]
[1777048848822,42.96,77717.49,0.0,-0.99546,0.0,1.02977]
[1777048849018,42.96,77717.49,0.0,-0.99546,0.0,1.02977]
[1777048849060,42.96,77712.19,0.0,-0.99548,0.0,1.02544]
[1777048849887,42.96,77712.19,0.0,-0.99548,0.0,1.02544]
[1777048850019,42.96,77712.19,0.0,-0.99548,0.0,1.02544]
[1777048850104,42.96,77712.53,0.0,-0.99548,0.0,1.02571]
[1777048854899,42.96,77705.81,0.0,-0.9955,0.0,1.02024]
[1777048857118,42.96,77704.62,0.0,-0.99551,0.0,1.01927]
[1777048857268,42.96,77704.62,0.0,-0.99551,0.0,1.01927]
[1777048857219,42.96,77699.29,0.0,-0.99553,0.0,1.01495]
[1777048859991,42.96,77696.16,0.0,-0.99554,0.0,1.01242]
[1777048860019,42.96,77696.16,0.0,-0.99554,0.0,1.01242]
[1777048861950,42.96,77683.58,0.0,-0.99559,0.0,1.00231]
[1777048862977,42.96,77683.58,0.0,-0.99559,0.0,1.00231]
[1777048863102,42.96,77683.58,0.0,-0.99559,0.0,1.00231]
[1777048863104,42.96,77677.99,0.0,-0.99561,0.0,0.99784]
[1777048863970,42.96,77672.14,0.0,-0.99564,0.0,0.99318]
[1777048865103,42.96,77672.14,0.0,-0.99564,0.0,0.99318]
[1777048865275,42.96,77672.14,0.0,-0.99564,0.0,0.99318]
[1777048865702,42.96,77671.44,0.0,-0.99564,0.0,0.99263]
[1777048865768,42.96,77671.44,0.0,-0.99564,0.0,0.99263]
[1777048865984,42.96,77671.3,0.0,-0.99564,0.0,0.99251]
[1777048867998,42.96,77666.35,0.0,-0.99566,0.0,0.98859]
[1777048870013,42.96,77654.78,0.0,-0.9957,0.0,0.97947]
[1777048871020,42.96,77651.74,0.0,-0.99571,0.0,0.97708]
[1777048873034,42.96,77646.09,0.0,-0.99573,0.0,0.97266]
[1777048878069,42.96,77648.14,0.0,-0.99573,0.0,0.97427]
[1777048881199,42.96,77649.85,0.0,-0.99572,0.0,0.9756]
[1777048881268,42.96,77649.85,0.0,-0.99572,0.0,0.9756]
[1777048883937,42.96,77650.33,0.0,-0.99572,0.0,0.97598]
[1777048884024,42.96,77650.33,0.0,-0.99572,0.0,0.97598]
[1777048884058,42.96,77650.33,0.0,-0.99572,0.0,0.97598]
[1777048884269,42.96,77650.33,0.0,-0.99572,0.0,0.97598]
[1777048884112,42.96,77648.74,0.0,-0.99572,0.0,0.97474]
[1777048887134,42.96,77645.05,0.0,-0.99574,0.0,0.97185]
[1777048889445,42.96,77643.44,0.0,-0.99574,0.0,0.9706]
[1777048889520,42.96,77643.44,0.0,-0.99574,0.0,0.9706]
[1777048893176,42.96,77646.24,0.0,-0.99574,0.0,0.97204]
[1777048893447,42.96,77646.24,0.0,-0.99574,0.0,0.97204]
[1777048893519,42.96,77646.24,0.0,-0.99574,0.0,0.97204]
[1777048893561,42.96,77646.24,0.0,-0.99574,0.0,0.97204]
[1777048893771,42.96,77646.24,0.0,-0.99574,0.0,0.97204]
[1777048894183,42.96,77645.68,0.0,-0.99574,0.0,0.9716]
[1777048895197,42.96,77640.5,0.0,-0.99576,0.0,0.96757]
[1777048896202,42.96,77632.72,0.0,-0.99579,0.0,0.96153]
[1777048896642,42.96,77632.72,0.0,-0.99579,0.0,0.96153]
[1777048896770,42.96,77632.72,0.0,-0.99579,0.0,0.96153]
[1777048897071,42.96,77632.72,0.0,-0.99579,0.0,0.96153]
[1777048897268,42.96,77632.72,0.0,-0.99579,0.0,0.96153]
[1777048897354,42.96,77632.53,0.0,-0.99579,0.0,0.96139]
[1777048903251,42.96,77633.62,0.0,-0.99578,0.0,0.96223]
[1777048903851,42.96,77633.62,0.0,-0.99578,0.0,0.96223]
[1777048904021,42.96,77633.62,0.0,-0.99578,0.0,0.96223]
[1777048905265,42.96,77641.36,0.0,-0.99576,0.0,0.96823]
[1777048905620,42.96,77641.36,0.0,-0.99576,0.0,0.96823]
[1777048905769,42.96,77641.36,0.0,-0.99576,0.0,0.96823]
[1777048906272,42.96,77645.28,0.0,-0.99574,0.0,0.97129]
[1777048909293,42.96,77641.67,0.0,-0.99575,0.0,0.96848]
[1777048912314,42.96,77635.81,0.0,-0.99578,0.0,0.96393]
[1777048914773,42.96,77634.12,0.0,-0.99578,0.0,0.96262]
[1777048917349,42.96,77625.61,0.0,-0.99581,0.0,0.95605]
[1777048918356,42.96,77621.99,0.0,-0.99583,0.0,0.95327]
[1777048918770,42.96,77621.99,0.0,-0.99583,0.0,0.95327]
[1777048919363,42.96,77618.51,0.0,-0.99584,0.0,0.9506]
[1777048920370,42.96,77611.84,0.0,-0.99587,0.0,0.9455]
[1777048922877,42.96,77612.11,0.0,-0.99586,0.0,0.94571]
[1777048923018,42.96,77612.11,0.0,-0.99586,0.0,0.94571]
[1777048923038,42.96,77612.11,0.0,-0.99586,0.0,0.94571]
[1777048923269,42.96,77612.11,0.0,-0.99586,0.0,0.94571]
[1777048923391,42.96,77612.96,0.0,-0.99586,0.0,0.94636]
[1777048925406,42.96,77626.14,0.0,-0.99581,0.0,0.95646]
[1777048926816,42.96,77626.14,0.0,-0.99581,0.0,0.95646]
[1777048927018,42.96,77626.14,0.0,-0.99581,0.0,0.95646]
[1777048927111,42.96,77626.14,0.0,-0.99581,0.0,0.95646]
[1777048927271,42.96,77626.14,0.0,-0.99581,0.0,0.95646]
[1777048927372,42.96,77629.88,0.0,-0.9958,0.0,0.95934]
[1777048928427,42.96,77639.91,0.0,-0.99576,0.0,0.96711]
[1777048929434,42.96,77645.52,0.0,-0.99574,0.0,0.97147]
[1777048931448,42.96,77652.57,0.0,-0.99571,0.0,0.97699]
[1777048932455,42.96,77659.57,0.0,-0.99569,0.0,0.98248]
[1777048934469,42.96,77653.12,0.0,-0.99571,0.0,0.97742]
[1777048935679,42.96,77653.12,0.0,-0.99571,0.0,0.97742]
[1777048935769,42.96,77653.12,0.0,-0.99571,0.0,0.97742]
[1777048935870,42.96,77651.44,0.0,-0.99572,0.0,0.9761]
[1777048937490,42.96,77655.85,0.0,-0.9957,0.0,0.97956]
[1777048941783,42.96,77658.9,0.0,-0.99569,0.0,0.98196]
[1777048942020,42.96,77658.9,0.0,-0.99569,0.0,0.98196]
[1777048942122,42.96,77652.76,0.0,-0.99571,0.0,0.97714]
[1777048943533,42.96,77649.25,0.0,-0.99573,0.0,0.97439]
[1777048944939,42.96,77649.25,0.0,-0.99573,0.0,0.97439]
[1777048944984,42.96,77649.25,0.0,-0.99573,0.0,0.97439]
[1777048945019,42.96,77649.25,0.0,-0.99573,0.0,0.97439]
[1777048945085,42.96,77650.7,0.0,-0.99572,0.0,0.97552]
[1777048950280,42.96,77652.4,0.0,-0.99571,0.0,0.97685]
[1777048950321,42.96,77652.4,0.0,-0.99571,0.0,0.97685]
[1777048950327,42.96,77653.43,0.0,-0.99571,0.0,0.97766]
[1777048950519,42.96,77653.43,0.0,-0.99571,0.0,0.97766]
[1777048952596,42.96,77658.73,0.0,-0.99569,0.0,0.98107]
[1777048953834,42.96,77658.73,0.0,-0.99569,0.0,0.98107]
[1777048954019,42.96,77658.73,0.0,-0.99569,0.0,0.98107]
[1777048954098,42.96,77656.13,0.0,-0.9957,0.0,0.97903]
[1777048954865,42.96,77656.13,0.0,-0.9957,0.0,0.97903]
[1777048954916,42.96,77656.13,0.0,-0.9957,0.0,0.97903]
[1777048955023,42.96,77656.13,0.0,-0.9957,0.0,0.97903]
[1777048955125,42.96,77649.29,0.0,-0.99573,0.0,0.97367]
[1777048955617,42.96,77643.53,0.0,-0.99575,0.0,0.96918]
[1777048956624,42.96,77642.85,0.0,-0.99575,0.0,0.96865]
[1777048961134,42.96,77642.49,0.0,-0.99575,0.0,0.96837]
[1777048961136,42.96,77642.49,0.0,-0.99575,0.0,0.96837]
[1777048961270,42.96,77642.49,0.0,-0.99575,0.0,0.96837]
[1777048961371,42.96,77643.27,0.0,-0.99575,0.0,0.96898]
[1777048966694,42.96,77631.67,0.0,-0.9958,0.0,0.95998]
[1777048967685,42.96,77631.67,0.0,-0.9958,0.0,0.95998]
[1777048967746,42.96,77631.67,0.0,-0.9958,0.0,0.95998]
[1777048967769,42.96,77631.67,0.0,-0.9958,0.0,0.95998]
[1777048967786,42.96,77627.51,0.0,-0.99581,0.0,0.95678]
[1777048968708,42.96,77627.87,0.0,-0.99581,0.0,0.95705]
[1777048969715,42.96,77632.86,0.0,-0.99579,0.0,0.9609]
[1777048970967,42.96,77632.86,0.0,-0.99579,0.0,0.9609]
[1777048970973,42.96,77632.86,0.0,-0.99579,0.0,0.9609]
[1777048971019,42.96,77632.86,0.0,-0.99579,0.0,0.9609]
[1777048971121,42.96,77639.03,0.0,-0.99577,0.0,0.96568]
[1777048973542,42.96,77639.65,0.0,-0.99577,0.0,0.96616]
[1777048973768,42.96,77639.65,0.0,-0.99577,0.0,0.96616]
[1777048973870,42.96,77641.59,0.0,-0.99576,0.0,0.96767]
[1777048976596,42.96,77641.53,0.0,-0.99576,0.0,0.96762]
[1777048976598,42.96,77641.53,0.0,-0.99576,0.0,0.96762]
[1777048976770,42.96,77641.53,0.0,-0.99576,0.0,0.96762]
[1777048976871,42.96,77642.07,0.0,-0.99576,0.0,0.96804]
[1777048979688,42.96,77641.14,0.0,-0.99576,0.0,0.96732]
[1777048979768,42.96,77641.14,0.0,-0.99576,0.0,0.96732]
[1777048979870,42.96,77649.03,0.0,-0.99573,0.0,0.97347]
[1777048981099,42.96,77649.03,0.0,-0.99573,0.0,0.97347]
[1777048981180,42.96,77649.03,0.0,-0.99573,0.0,0.97347]
[1777048981268,42.96,77649.03,0.0,-0.99573,0.0,0.97347]
[1777048981281,42.96,77645.88,0.0,-0.99574,0.0,0.97101]
[1777048984920,42.96,77647.85,0.0,-0.99573,0.0,0.97255]
[1777048984976,42.96,77647.85,0.0,-0.99573,0.0,0.97255]
[1777048985024,42.96,77647.85,0.0,-0.99573,0.0,0.97255]
[1777048985125,42.96,77646.32,0.0,-0.99574,0.0,0.97135]
[1777048988016,42.96,77648.24,0.0,-0.99573,0.0,0.97285]
[1777048988074,42.96,77648.24,0.0,-0.99573,0.0,0.97285]
[1777048988272,42.96,77648.24,0.0,-0.99573,0.0,0.97285]
[1777048988373,42.96,77650.02,0.0,-0.99573,0.0,0.97424]
[1777048988852,42.96,77653.94,0.0,-0.99571,0.0,0.97731]
[1777048991826,42.96,77654.56,0.0,-0.99571,0.0,0.9778]
[1777048992019,42.96,77654.56,0.0,-0.99571,0.0,0.9778]
[1777048992120,42.96,77654.14,0.0,-0.99571,0.0,0.97747]
[1777048994817,42.96,77656.32,0.0,-0.9957,0.0,0.97918]
[1777048994858,42.96,77656.32,0.0,-0.9957,0.0,0.97918]
[1777048995018,42.96,77656.32,0.0,-0.9957,0.0,0.97918]
[1777048995120,42.96,77654.84,0.0,-0.99571,0.0,0.97802]
[1777048995902,42.96,77659.39,0.0,-0.99569,0.0,0.98159]
[1777048996909,42.96,77670.59,0.0,-0.99565,0.0,0.99044]
[1777048998161,42.96,77670.59,0.0,-0.99565,0.0,0.99044]
[1777048998192,42.96,77670.59,0.0,-0.99565,0.0,0.99044]
[1777048998273,42.96,77670.59,0.0,-0.99565,0.0,0.99044]
[1777048998295,42.96,77674.66,0.0,-0.99563,0.0,0.99367]
[1777048999930,42.96,77678.72,0.0,-0.99562,0.0,0.9969]
[1777049003650,42.96,77681.44,0.0,-0.99561,0.0,0.99907]
[1777049003769,42.96,77681.44,0.0,-0.99561,0.0,0.99907]
[1777049003961,42.96,77682.72,0.0,-0.9956,0.0,1.00009]
[1777049004968,42.96,77690.76,0.0,-0.99557,0.0,1.00654]
[1777049005974,42.96,77694.99,0.0,-0.99555,0.0,1.00994]
[1777049007198,42.96,77694.99,0.0,-0.99555,0.0,1.00994]
[1777049007257,42.96,77694.99,0.0,-0.99555,0.0,1.00994]
[1777049007274,42.96,77694.99,0.0,-0.99555,0.0,1.00994]
[1777049007292,42.96,77695.17,0.0,-0.99555,0.0,1.01009]
[1777049010008,42.96,77680.75,0.0,-0.99561,0.0,0.99852]
[1777049011052,42.96,77680.75,0.0,-0.99561,0.0,0.99852]
[1777049011269,42.96,77680.75,0.0,-0.99561,0.0,0.99852]
[1777049011371,42.96,77677.05,0.0,-0.99563,0.0,0.99481]
[1777049014030,42.96,77680.25,0.0,-0.99561,0.0,0.99736]
[1777049014691,42.96,77680.25,0.0,-0.99561,0.0,0.99736]
[1777049014774,42.96,77680.25,0.0,-0.99561,0.0,0.99736]
[1777049015038,42.96,77678.69,0.0,-0.99562,0.0,0.99612]
[1777049018781,42.96,77678.22,0.0,-0.99562,0.0,0.99574]
[1777049018786,42.96,77678.22,0.0,-0.99562,0.0,0.99574]
[1777049019018,42.96,77678.22,0.0,-0.99562,0.0,0.99574]
[1777049019066,42.96,77679.82,0.0,-0.99562,0.0,0.99702]
[1777049020073,42.96,77684.1,0.0,-0.9956,0.0,1.00044]
[1777049021080,42.96,77690.44,0.0,-0.99557,0.0,1.00552]
[1777049021500,42.96,77690.44,0.0,-0.99557,0.0,1.00552]
[1777049021503,42.96,77690.44,0.0,-0.99557,0.0,1.00552]
[1777049021517,42.96,77690.44,0.0,-0.99557,0.0,1.00552]
[1777049022088,42.96,77692.67,0.0,-0.99557,0.0,1.00731]
[1777049025014,42.96,77694.27,0.0,-0.99556,0.0,1.0086]
[1777049025055,42.96,77694.27,0.0,-0.99556,0.0,1.0086]
[1777049025268,42.96,77694.27,0.0,-0.99556,0.0,1.0086]
[1777049025370,42.96,77694.74,0.0,-0.99556,0.0,1.00897]
[1777049027594,42.96,77694.35,0.0,-0.99556,0.0,1.00866]
[1777049027772,42.96,77694.35,0.0,-0.99556,0.0,1.00866]
[1777049028129,42.96,77693.87,0.0,-0.99556,0.0,1.00827]
[1777049031515,42.96,77696.11,0.0,-0.99555,0.0,1.01008]
[1777049031559,42.96,77696.11,0.0,-0.99555,0.0,1.01008]
[1777049031771,42.96,77696.11,0.0,-0.99555,0.0,1.01008]
[1777049032157,42.96,77697.33,0.0,-0.99555,0.0,1.01106]
[1777049035417,42.96,77697.73,0.0,-0.99555,0.0,1.01138]
[1777049035423,42.96,77697.73,0.0,-0.99555,0.0,1.01138]
[1777049035492,42.96,77702.63,0.0,-0.99553,0.0,1.01535]
[1777049035518,42.96,77702.63,0.0,-0.99553,0.0,1.01535]
[1777049041417,42.96,77704.95,0.0,-0.99552,0.0,1.01723]
[1777049041484,42.96,77708.82,0.0,-0.9955,0.0,1.02037]
[1777049041520,42.96,77708.82,0.0,-0.9955,0.0,1.02037]
[1777049041557,42.96,77708.82,0.0,-0.9955,0.0,1.02037]
[1777049041773,42.96,77708.82,0.0,-0.9955,0.0,1.02037]
[1777049042229,42.96,77711.41,0.0,-0.99549,0.0,1.02248]
[1777049043236,42.96,77715.63,0.0,-0.99548,0.0,1.02592]
[1777049044243,42.96,77723.58,0.0,-0.99544,0.0,1.03243]
[1777049045250,42.96,77728.26,0.0,-0.99543,0.0,1.03628]
[1777049046257,42.96,77733.27,0.0,-0.99541,0.0,1.04041]
[1777049047264,42.96,77739.54,0.0,-0.99538,0.0,1.0456]
[1777049048307,42.96,77739.54,0.0,-0.99538,0.0,1.0456]
[1777049048335,42.96,77736.29,0.0,-0.99539,0.0,1.04291]
[1777049049278,42.96,77730.48,0.0,-0.99542,0.0,1.03811]
[1777049051291,42.96,77727.72,0.0,-0.99543,0.0,1.03583]
[1777049051708,42.96,77727.72,0.0,-0.99543,0.0,1.03583]
[1777049051754,42.96,77727.72,0.0,-0.99543,0.0,1.03583]
[1777049051772,42.96,77727.72,0.0,-0.99543,0.0,1.03583]
[1777049052299,42.96,77726.5,0.0,-0.99543,0.0,1.03483]
[1777049055656,42.96,77726.4,0.0,-0.99543,0.0,1.03474]
[1777049055774,42.96,77726.4,0.0,-0.99543,0.0,1.03474]
[1777049056327,42.96,77726.15,0.0,-0.99543,0.0,1.03454]
[1777049059642,42.96,77727.18,0.0,-0.99543,0.0,1.03539]
[1777049059694,42.96,77727.18,0.0,-0.99543,0.0,1.03539]
[1777049059777,42.96,77727.18,0.0,-0.99543,0.0,1.03539]
[1777049060355,42.96,77725.97,0.0,-0.99543,0.0,1.03439]
[1777049063442,42.96,77726.18,0.0,-0.99543,0.0,1.03456]
[1777049063520,42.96,77726.18,0.0,-0.99543,0.0,1.03456]
[1777049063444,42.96,77733.96,0.0,-0.9954,0.0,1.04098]
[1777049063565,42.96,77733.96,0.0,-0.9954,0.0,1.04098]
[1777049063769,42.96,77733.96,0.0,-0.9954,0.0,1.04098]
[1777049064384,42.96,77735.51,0.0,-0.9954,0.0,1.04226]
[1777049065557,42.96,77734.13,0.0,-0.9954,0.0,1.04112]
[1777049065769,42.96,77734.13,0.0,-0.9954,0.0,1.04112]
[1777049066398,42.96,77733.43,0.0,-0.9954,0.0,1.04054]
[1777049068931,42.96,77734.62,0.0,-0.9954,0.0,1.04153]
[1777049069019,42.96,77734.62,0.0,-0.9954,0.0,1.04153]
[1777049071544,42.96,77731.91,0.0,-0.99541,0.0,1.03929]
[1777049071550,42.96,77732.58,0.0,-0.99541,0.0,1.03906]
[1777049071768,42.96,77732.58,0.0,-0.99541,0.0,1.03906]
[1777049072439,42.96,77724.27,0.0,-0.99544,0.0,1.03221]
[1777049073447,42.96,77723.76,0.0,-0.99545,0.0,1.0318]
[1777049074314,42.96,77723.76,0.0,-0.99545,0.0,1.0318]
[1777049074518,42.96,77723.76,0.0,-0.99545,0.0,1.0318]
[1777049074454,42.96,77723.7,0.0,-0.99545,0.0,1.03175]
[1777049075240,42.96,77723.7,0.0,-0.99545,0.0,1.03175]
[1777049075268,42.96,77723.7,0.0,-0.99545,0.0,1.03175]
[1777049075461,42.96,77720.0,0.0,-0.99546,0.0,1.02871]
[1777049080495,42.96,77720.18,0.0,-0.99546,0.0,1.02886]
[1777049081833,42.96,77720.12,0.0,-0.99546,0.0,1.02881]
[1777049081919,42.96,77720.12,0.0,-0.99546,0.0,1.02881]
[1777049082028,42.96,77720.12,0.0,-0.99546,0.0,1.02881]
[1777049082513,42.96,77724.19,0.0,-0.99545,0.0,1.03215]
[1777049084527,42.96,77720.62,0.0,-0.99546,0.0,1.02922]
[1777049085553,42.96,77720.62,0.0,-0.99546,0.0,1.02922]
[1777049085770,42.96,77723.17,0.0,-0.99545,0.0,1.03131]
[1777049086540,42.96,77725.28,0.0,-0.99544,0.0,1.03304]
[1777049086642,42.96,77725.28,0.0,-0.99544,0.0,1.03304]
[1777049086772,42.96,77725.28,0.0,-0.99544,0.0,1.03304]
[1777049088554,42.96,77729.44,0.0,-0.99542,0.0,1.03647]
[1777049089476,42.96,77729.44,0.0,-0.99542,0.0,1.03647]
[1777049089519,42.96,77729.44,0.0,-0.99542,0.0,1.03647]
[1777049089562,42.96,77730.7,0.0,-0.99542,0.0,1.0375]
[1777049091715,42.96,77731.31,0.0,-0.99542,0.0,1.03801]
[1777049091769,42.96,77731.31,0.0,-0.99542,0.0,1.03801]
[1777049092583,42.96,77736.95,0.0,-0.99539,0.0,1.04267]
[1777049095618,42.96,77738.74,0.0,-0.99539,0.0,1.04415]
[1777049095728,42.96,77738.74,0.0,-0.99539,0.0,1.04415]
[1777049095770,42.96,77738.74,0.0,-0.99539,0.0,1.04415]
[1777049095829,42.96,77736.86,0.0,-0.99539,0.0,1.04259]
[1777049096611,42.96,77732.49,0.0,-0.99541,0.0,1.03898]
[1777049098572,42.96,77732.49,0.0,-0.99541,0.0,1.03898]
[1777049098579,42.96,77733.4,0.0,-0.99541,0.0,1.03973]
[1777049098768,42.96,77733.4,0.0,-0.99541,0.0,1.03973]
[1777049098870,42.96,77731.64,0.0,-0.99542,0.0,1.03828]
[1777049101556,42.96,77731.25,0.0,-0.99542,0.0,1.03796]
[1777049101633,42.96,77732.62,0.0,-0.99541,0.0,1.03909]
[1777049101774,42.96,77732.62,0.0,-0.99541,0.0,1.03909]
[1777049101817,42.96,77736.8,0.0,-0.99539,0.0,1.04254]
[1777049102653,42.96,77733.98,0.0,-0.99541,0.0,1.04021]
[1777049104503,42.96,77733.98,0.0,-0.99541,0.0,1.04021]
[1777049104511,42.96,77733.98,0.0,-0.99541,0.0,1.04021]
[1777049104518,42.96,77733.98,0.0,-0.99541,0.0,1.04021]
[1777049104672,42.96,77733.7,0.0,-0.99541,0.0,1.03998]
[1777049108124,42.96,77734.44,0.0,-0.9954,0.0,1.04059]
[1777049108238,42.96,77734.44,0.0,-0.9954,0.0,1.04059]
[1777049108274,42.96,77734.44,0.0,-0.9954,0.0,1.04059]
[1777049108339,42.96,77735.04,0.0,-0.9954,0.0,1.04109]
[1777049109702,42.96,77738.45,0.0,-0.99539,0.0,1.04391]
[1777049112454,42.96,77738.73,0.0,-0.99539,0.0,1.04414]
[1777049112518,42.96,77738.73,0.0,-0.99539,0.0,1.04414]
[1777049112521,42.96,77742.37,0.0,-0.99537,0.0,1.04716]
[1777049112732,42.96,77742.37,0.0,-0.99537,0.0,1.04716]
[1777049112773,42.96,77742.37,0.0,-0.99537,0.0,1.04716]
[1777049112832,42.96,77745.96,0.0,-0.99536,0.0,1.05015]
[1777049114757,42.96,77744.0,0.0,-0.99537,0.0,1.04852]
[1777049114770,42.96,77744.0,0.0,-0.99537,0.0,1.04852]
[1777049114809,42.96,77744.0,0.0,-0.99537,0.0,1.04852]
[1777049115023,42.96,77744.0,0.0,-0.99537,0.0,1.04852]
[1777049115122,42.96,77736.79,0.0,-0.99539,0.0,1.04254]
[1777049115745,42.96,77733.98,0.0,-0.99541,0.0,1.04021]
[1777049117225,42.96,77733.98,0.0,-0.99541,0.0,1.04021]
[1777049119541,42.96,77731.5,0.0,-0.99542,0.0,1.03816]
[1777049118765,42.96,77736.64,0.0,-0.9954,0.0,1.04241]
[1777049119780,42.96,77736.64,0.0,-0.9954,0.0,1.04241]
[1777049119881,42.96,77738.35,0.0,-0.99539,0.0,1.04383]
[1777049124807,42.96,77744.0,0.0,-0.99537,0.0,1.04852]
[1777049125815,42.96,77748.48,0.0,-0.99535,0.0,1.05225]
[1777049126822,42.96,77743.51,0.0,-0.99537,0.0,1.04811]
[1777049130850,42.96,77740.55,0.0,-0.99538,0.0,1.04565]
[1777049132864,42.96,77744.3,0.0,-0.99537,0.0,1.04798]
[1777049133871,42.96,77749.03,0.0,-0.99535,0.0,1.05192]
[1777049135884,42.96,77747.06,0.0,-0.99536,0.0,1.05028]
[1777049137899,42.96,77749.72,0.0,-0.99535,0.0,1.0525]
[1777049139912,42.96,77754.38,0.0,-0.99533,0.0,1.05639]
[1777049141927,42.96,77747.35,0.0,-0.99536,0.0,1.05052]
[1777049142934,42.96,77740.37,0.0,-0.99538,0.0,1.04472]
[1777049143941,42.96,77740.62,0.0,-0.99538,0.0,1.04492]
[1777049144948,42.96,77741.12,0.0,-0.99538,0.0,1.04534]
[1777049145955,42.96,77738.38,0.0,-0.99539,0.0,1.04307]
[1777049146962,42.96,77733.64,0.0,-0.99541,0.0,1.03915]
[1777049148976,42.96,77731.58,0.0,-0.99542,0.0,1.03745]
[1777049150990,42.96,77728.5,0.0,-0.99543,0.0,1.03491]
[1777049153056,42.96,77729.15,0.0,-0.99543,0.0,1.03544]
[1777049153269,42.96,77729.15,0.0,-0.99543,0.0,1.03544]
[1777049159362,42.96,77730.96,0.0,-0.99542,0.0,1.03694]
[1777049159519,42.96,77730.96,0.0,-0.99542,0.0,1.03694]
[1777049159611,42.96,77733.71,0.0,-0.99541,0.0,1.0392]
[1777049160053,42.96,77743.04,0.0,-0.99537,0.0,1.04693]
[1777049161060,42.96,77745.41,0.0,-0.99536,0.0,1.0489]
[1777049162773,42.96,77746.26,0.0,-0.99536,0.0,1.04961]
[1777049163147,42.96,77746.26,0.0,-0.99536,0.0,1.04961]
[1777049163270,42.96,77746.26,0.0,-0.99536,0.0,1.04961]
[1777049163605,42.96,77746.26,0.0,-0.99536,0.0,1.04961]
[1777049163624,42.96,77741.49,0.0,-0.99538,0.0,1.04565]
[1777049163770,42.96,77741.49,0.0,-0.99538,0.0,1.04565]
[1777049164082,42.96,77737.34,0.0,-0.9954,0.0,1.04221]
[1777049165089,42.96,77740.34,0.0,-0.99538,0.0,1.04469]
[1777049166517,42.96,77740.34,0.0,-0.99538,0.0,1.04469]
[1777049166618,42.96,77739.24,0.0,-0.99539,0.0,1.04378]
[1777049166770,42.96,77739.24,0.0,-0.99539,0.0,1.04378]
[1777049167024,42.96,77739.24,0.0,-0.99539,0.0,1.04378]
[1777049167271,42.96,77739.24,0.0,-0.99539,0.0,1.04378]
[1777049167373,42.96,77747.78,0.0,-0.99535,0.0,1.05088]
[1777049168110,42.96,77756.85,0.0,-0.99532,0.0,1.05846]
[1777049169117,42.96,77756.66,0.0,-0.99532,0.0,1.0583]
[1777049170294,42.96,77756.66,0.0,-0.99532,0.0,1.0583]
[1777049170520,42.96,77756.66,0.0,-0.99532,0.0,1.0583]
[1777049170557,42.96,77756.66,0.0,-0.99532,0.0,1.0583]
[1777049170621,42.96,77755.85,0.0,-0.99532,0.0,1.05762]
[1777049170770,42.96,77755.85,0.0,-0.99532,0.0,1.05762]
[1777049172773,42.96,77754.84,0.0,-0.99532,0.0,1.05678]
[1777049172999,42.96,77754.84,0.0,-0.99532,0.0,1.05678]
[1777049173080,42.96,77754.84,0.0,-0.99532,0.0,1.05678]
[1777049173268,42.96,77754.84,0.0,-0.99532,0.0,1.05678]
[1777049173370,42.96,77744.85,0.0,-0.99537,0.0,1.04844]
[1777049174152,42.96,77742.39,0.0,-0.99538,0.0,1.04639]
[1777049174703,42.96,77742.39,0.0,-0.99538,0.0,1.04639]
[1777049174773,42.96,77742.39,0.0,-0.99538,0.0,1.04639]
[1777049177075,42.96,77739.48,0.0,-0.99539,0.0,1.04398]
[1777049177173,42.96,77734.15,0.0,-0.99541,0.0,1.03957]
[1777049177800,42.96,77734.15,0.0,-0.99541,0.0,1.03957]
[1777049178018,42.96,77734.15,0.0,-0.99541,0.0,1.03957]
[1777049178554,42.96,77734.15,0.0,-0.99541,0.0,1.03957]
[1777049178768,42.96,77732.58,0.0,-0.99541,0.0,1.03827]
[1777049179188,42.96,77733.93,0.0,-0.99541,0.0,1.03939]
[1777049180252,42.96,77733.93,0.0,-0.99541,0.0,1.03939]
[1777049180274,42.96,77733.93,0.0,-0.99541,0.0,1.03939]
[1777049183216,42.96,77737.2,0.0,-0.9954,0.0,1.04209]
[1777049183693,42.96,77737.2,0.0,-0.9954,0.0,1.04209]
[1777049183770,42.96,77737.2,0.0,-0.9954,0.0,1.04209]
[1777049183856,42.96,77737.2,0.0,-0.9954,0.0,1.04209]
[1777049184020,42.96,77737.2,0.0,-0.9954,0.0,1.04209]
[1777049184223,42.96,77741.37,0.0,-0.99538,0.0,1.04555]
[1777049185230,42.96,77743.83,0.0,-0.99537,0.0,1.04759]
[1777049185925,42.96,77743.83,0.0,-0.99537,0.0,1.04759]
[1777049186239,42.96,77746.51,0.0,-0.99536,0.0,1.04982]
[1777049186786,42.96,77746.51,0.0,-0.99536,0.0,1.04982]
[1777049187020,42.96,77746.51,0.0,-0.99536,0.0,1.04982]
[1777049187247,42.96,77753.53,0.0,-0.99533,0.0,1.05568]
[1777049188253,42.96,77757.65,0.0,-0.99531,0.0,1.05913]
[1777049190235,42.96,77759.0,0.0,-0.99531,0.0,1.06026]
[1777049190268,42.96,77759.0,0.0,-0.99531,0.0,1.06026]
[1777049190398,42.96,77759.0,0.0,-0.99531,0.0,1.06026]
[1777049190522,42.96,77759.0,0.0,-0.99531,0.0,1.06026]
[1777049190612,42.96,77762.61,0.0,-0.99529,0.0,1.0633]
[1777049192352,42.96,77764.48,0.0,-0.99529,0.0,1.06408]
[1777049192520,42.96,77764.48,0.0,-0.99529,0.0,1.06408]
[1777049192621,42.96,77762.05,0.0,-0.9953,0.0,1.06203]
[1777049195302,42.96,77759.32,0.0,-0.99531,0.0,1.05974]
[1777049197508,42.96,77761.08,0.0,-0.9953,0.0,1.06122]
[1777049197519,42.96,77761.08,0.0,-0.9953,0.0,1.06122]
[1777049200770,42.96,77761.88,0.0,-0.9953,0.0,1.06189]
[1777049200855,42.96,77761.88,0.0,-0.9953,0.0,1.06189]
[1777049201019,42.96,77761.88,0.0,-0.9953,0.0,1.06189]
[1777049201344,42.96,77761.84,0.0,-0.9953,0.0,1.06185]
[1777049203552,42.96,77762.96,0.0,-0.99529,0.0,1.0628]
[1777049203598,42.96,77762.96,0.0,-0.99529,0.0,1.0628]
[1777049203653,42.96,77761.34,0.0,-0.9953,0.0,1.06143]
[1777049203772,42.96,77761.34,0.0,-0.9953,0.0,1.06143]
[1777049205674,42.96,77761.45,0.0,-0.9953,0.0,1.06153]
[1777049205373,42.96,77757.16,0.0,-0.99532,0.0,1.05793]
[1777049205773,42.96,77757.16,0.0,-0.99532,0.0,1.05793]
[1777049205825,42.96,77757.16,0.0,-0.99532,0.0,1.05793]
[1777049206018,42.96,77757.16,0.0,-0.99532,0.0,1.05793]
[1777049206380,42.96,77755.17,0.0,-0.99533,0.0,1.05626]
[1777049207389,42.96,77750.6,0.0,-0.99535,0.0,1.05244]
[1777049209117,42.96,77749.66,0.0,-0.99535,0.0,1.05165]
[1777049209271,42.96,77749.66,0.0,-0.99535,0.0,1.05165]
[1777049214235,42.96,77750.81,0.0,-0.99534,0.0,1.05261]
[1777049214274,42.96,77750.81,0.0,-0.99534,0.0,1.05261]
[1777049214946,42.96,77754.26,0.0,-0.99533,0.0,1.0555]
[1777049215031,42.96,77754.26,0.0,-0.99533,0.0,1.0555]
[1777049215444,42.96,77754.29,0.0,-0.99533,0.0,1.05552]
[1777049217802,42.96,77755.9,0.0,-0.99532,0.0,1.05687]
[1777049218018,42.96,77755.9,0.0,-0.99532,0.0,1.05687]
[1777049219775,42.96,77755.75,0.0,-0.99532,0.0,1.05674]
[1777049219867,42.96,77755.75,0.0,-0.99532,0.0,1.05674]
[1777049220019,42.96,77755.75,0.0,-0.99532,0.0,1.05674]
[1777049220479,42.96,77759.08,0.0,-0.99531,0.0,1.05954]
[1777049221614,42.96,77759.08,0.0,-0.99531,0.0,1.05954]
[1777049221625,42.96,77759.08,0.0,-0.99531,0.0,1.05954]
[1777049221773,42.96,77756.88,0.0,-0.99532,0.0,1.05769]
[1777049222493,42.96,77755.9,0.0,-0.99532,0.0,1.05687]
[1777049227533,42.96,77754.24,0.0,-0.99533,0.0,1.05548]
[1777049227840,42.96,77754.24,0.0,-0.99533,0.0,1.05548]
[1777049227919,42.96,77754.24,0.0,-0.99533,0.0,1.05548]
[1777049228018,42.96,77754.24,0.0,-0.99533,0.0,1.05548]
[1777049228537,42.96,77753.63,0.0,-0.99533,0.0,1.05497]
[1777049233572,42.96,77752.31,0.0,-0.99534,0.0,1.05387]
[1777049234158,42.96,77752.31,0.0,-0.99534,0.0,1.05387]
[1777049234269,42.96,77752.31,0.0,-0.99534,0.0,1.05387]
[1777049234297,42.96,77752.31,0.0,-0.99534,0.0,1.05387]
[1777049234519,42.96,77752.31,0.0,-0.99534,0.0,1.05387]
[1777049234578,42.96,77754.0,0.0,-0.99533,0.0,1.05528]
[1777049239614,42.96,77752.35,0.0,-0.99534,0.0,1.0539]
[1777049239868,42.96,77752.35,0.0,-0.99534,0.0,1.0539]
[1777049240020,42.96,77752.35,0.0,-0.99534,0.0,1.0539]
[1777049242716,42.96,77754.39,0.0,-0.99533,0.0,1.05561]
[1777049242769,42.96,77756.55,0.0,-0.99532,0.0,1.05741]
[1777049242833,42.96,77756.55,0.0,-0.99532,0.0,1.05741]
[1777049243018,42.96,77756.55,0.0,-0.99532,0.0,1.05741]
[1777049243642,42.96,77759.33,0.0,-0.99531,0.0,1.05975]
[1777049244649,42.96,77762.8,0.0,-0.9953,0.0,1.06266]
[1777049247730,42.96,77761.73,0.0,-0.9953,0.0,1.06176]
[1777049247774,42.96,77761.73,0.0,-0.9953,0.0,1.06176]
[1777049251638,42.96,77761.97,0.0,-0.9953,0.0,1.06196]
[1777049251698,42.96,77752.3,0.0,-0.99534,0.0,1.05307]
[1777049251757,42.96,77752.3,0.0,-0.99534,0.0,1.05307]
[1777049251771,42.96,77752.3,0.0,-0.99534,0.0,1.05307]
[1777049252705,42.96,77744.49,0.0,-0.99537,0.0,1.04656]
[1777049253712,42.96,77740.97,0.0,-0.99539,0.0,1.04364]
[1777049254024,42.96,77740.97,0.0,-0.99539,0.0,1.04364]
[1777049254124,42.96,77740.97,0.0,-0.99539,0.0,1.04364]
[1777049254268,42.96,77740.97,0.0,-0.99539,0.0,1.04364]
[1777049254718,42.96,77742.93,0.0,-0.99538,0.0,1.04526]
[1777049256732,42.96,77739.42,0.0,-0.99539,0.0,1.04236]
[1777049257921,42.96,77739.42,0.0,-0.99539,0.0,1.04236]
[1777049258014,42.96,77739.42,0.0,-0.99539,0.0,1.04236]
[1777049258021,42.96,77739.42,0.0,-0.99539,0.0,1.04236]
[1777049258115,42.96,77737.37,0.0,-0.9954,0.0,1.04066]
[1777049261885,42.96,77734.79,0.0,-0.99541,0.0,1.03853]
[1777049261950,42.96,77734.79,0.0,-0.99541,0.0,1.03853]
[1777049262022,42.96,77734.79,0.0,-0.99541,0.0,1.03853]
[1777049262092,42.96,77735.21,0.0,-0.99541,0.0,1.03887]
[1777049265137,42.96,77734.99,0.0,-0.99541,0.0,1.03869]
[1777049265264,42.96,77734.99,0.0,-0.99541,0.0,1.03869]
[1777049265269,42.96,77734.99,0.0,-0.99541,0.0,1.03869]
[1777049265519,42.96,77734.99,0.0,-0.99541,0.0,1.03869]
[1777049265620,42.96,77731.09,0.0,-0.99543,0.0,1.03548]
[1777049271009,42.96,77729.7,0.0,-0.99543,0.0,1.03433]
[1777049271019,42.96,77729.7,0.0,-0.99543,0.0,1.03433]
[1777049277031,42.96,77728.74,0.0,-0.99544,0.0,1.03354]
[1777049277207,42.96,77728.74,0.0,-0.99544,0.0,1.03354]
[1777049277274,42.96,77728.74,0.0,-0.99544,0.0,1.03354]
[1777049277375,42.96,77729.82,0.0,-0.99543,0.0,1.03443]
[1777049280718,42.96,77729.22,0.0,-0.99544,0.0,1.03394]
[1777049280770,42.96,77729.41,0.0,-0.99543,0.0,1.03409]
[1777049280817,42.96,77729.41,0.0,-0.99543,0.0,1.03409]
[1777049281018,42.96,77729.41,0.0,-0.99543,0.0,1.03409]
[1777049281120,42.96,77733.56,0.0,-0.99542,0.0,1.03751]
[1777049282534,42.96,77733.56,0.0,-0.99542,0.0,1.03751]
[1777049282774,42.96,77736.86,0.0,-0.9954,0.0,1.04024]
[1777049286547,42.96,77733.95,0.0,-0.99542,0.0,1.03783]
[1777049286647,42.96,77733.95,0.0,-0.99542,0.0,1.03783]
[1777049286649,42.96,77733.97,0.0,-0.99542,0.0,1.03785]
[1777049286769,42.96,77733.97,0.0,-0.99542,0.0,1.03785]
[1777049290670,42.96,77732.99,0.0,-0.99542,0.0,1.03704]
[1777049290695,42.96,77734.13,0.0,-0.99542,0.0,1.03798]
[1777049293032,42.96,77736.34,0.0,-0.99541,0.0,1.03981]
[1777049293123,42.96,77736.34,0.0,-0.99541,0.0,1.03981]
[1777049293269,42.96,77736.34,0.0,-0.99541,0.0,1.03981]
[1777049293371,42.96,77742.81,0.0,-0.99538,0.0,1.04517]
[1777049295298,42.96,77742.64,0.0,-0.99538,0.0,1.04502]
[1777049295440,42.96,77742.64,0.0,-0.99538,0.0,1.04502]
[1777049295519,42.96,77742.64,0.0,-0.99538,0.0,1.04502]
[1777049295621,42.96,77743.32,0.0,-0.99538,0.0,1.04559]
[1777049296013,42.96,77739.56,0.0,-0.99539,0.0,1.04247]
[1777049297581,42.96,77739.56,0.0,-0.99539,0.0,1.04247]
[1777049297629,42.96,77739.56,0.0,-0.99539,0.0,1.04247]
[1777049297682,42.96,77737.13,0.0,-0.9954,0.0,1.04046]
[1777049298027,42.96,77732.41,0.0,-0.99542,0.0,1.03656]
[1777049300566,42.96,77731.48,0.0,-0.99543,0.0,1.0358]
[1777049300772,42.96,77731.48,0.0,-0.99543,0.0,1.0358]
[1777049300621,42.96,77731.56,0.0,-0.99543,0.0,1.03586]
[1777049304527,42.96,77730.18,0.0,-0.99543,0.0,1.03473]
[1777049304770,42.96,77730.18,0.0,-0.99543,0.0,1.03473]
[1777049307090,42.96,77726.65,0.0,-0.99545,0.0,1.03183]
[1777049307811,42.96,77726.65,0.0,-0.99545,0.0,1.03183]
[1777049308018,42.96,77726.65,0.0,-0.99545,0.0,1.03183]
[1777049308098,42.96,77727.94,0.0,-0.99544,0.0,1.03289]
[1777049309565,42.96,77727.94,0.0,-0.99544,0.0,1.03289]
[1777049309769,42.96,77727.94,0.0,-0.99544,0.0,1.03289]
[1777049312740,42.96,77727.07,0.0,-0.99545,0.0,1.03139]
[1777049312770,42.96,77727.07,0.0,-0.99545,0.0,1.03139]
[1777049312870,42.96,77726.83,0.0,-0.99545,0.0,1.03119]
[1777049313018,42.96,77726.83,0.0,-0.99545,0.0,1.03119]
[1777049313132,42.96,77722.81,0.0,-0.99546,0.0,1.0279]
[1777049314139,42.96,77714.24,0.0,-0.9955,0.0,1.02091]
[1777049315146,42.96,77710.78,0.0,-0.99551,0.0,1.0181]
[1777049315935,42.96,77710.78,0.0,-0.99551,0.0,1.0181]
[1777049316021,42.96,77710.78,0.0,-0.99551,0.0,1.0181]
[1777049316153,42.96,77712.48,0.0,-0.9955,0.0,1.01948]
[1777049321290,42.96,77711.59,0.0,-0.99551,0.0,1.01875]
[1777049321424,42.96,77711.59,0.0,-0.99551,0.0,1.01875]
[1777049321521,42.96,77711.59,0.0,-0.99551,0.0,1.01875]
[1777049321525,42.96,77713.67,0.0,-0.9955,0.0,1.02044]
[1777049325444,42.96,77716.0,0.0,-0.99549,0.0,1.02234]
[1777049325521,42.96,77716.0,0.0,-0.99549,0.0,1.02234]
[1777049325535,42.96,77716.0,0.0,-0.99549,0.0,1.02234]
[1777049325772,42.96,77716.0,0.0,-0.99549,0.0,1.02234]
[1777049325592,42.96,77716.6,0.0,-0.99549,0.0,1.02283]
[1777049329790,42.96,77719.3,0.0,-0.99548,0.0,1.02503]
[1777049330020,42.96,77718.68,0.0,-0.99548,0.0,1.02453]
[1777049330255,42.96,77710.57,0.0,-0.99551,0.0,1.01792]
[1777049331262,42.96,77707.15,0.0,-0.99553,0.0,1.01515]
[1777049332250,42.96,77707.15,0.0,-0.99553,0.0,1.01515]
[1777049332301,42.96,77707.15,0.0,-0.99553,0.0,1.01515]
[1777049332782,42.96,77707.15,0.0,-0.99553,0.0,1.01515]
[1777049332373,42.96,77704.58,0.0,-0.99554,0.0,1.01307]
[1777049333019,42.96,77704.58,0.0,-0.99554,0.0,1.01307]
[1777049333275,42.96,77701.26,0.0,-0.99555,0.0,1.01039]
[1777049334282,42.96,77695.67,0.0,-0.99557,0.0,1.00589]
[1777049335303,42.96,77695.67,0.0,-0.99557,0.0,1.00589]
[1777049335357,42.96,77695.67,0.0,-0.99557,0.0,1.00589]
[1777049335519,42.96,77695.67,0.0,-0.99557,0.0,1.00589]
[1777049335620,42.96,77693.66,0.0,-0.99558,0.0,1.00428]
[1777049338311,42.96,77689.07,0.0,-0.9956,0.0,1.0006]
[1777049339381,42.96,77689.07,0.0,-0.9956,0.0,1.0006]
[1777049339522,42.96,77689.07,0.0,-0.9956,0.0,1.0006]
[1777049339594,42.96,77689.07,0.0,-0.9956,0.0,1.0006]
[1777049339768,42.96,77689.07,0.0,-0.9956,0.0,1.0006]
[1777049339806,42.96,77686.49,0.0,-0.99561,0.0,0.99854]
[1777049344353,42.96,77678.47,0.0,-0.99564,0.0,0.99215]
[1777049345360,42.96,77673.78,0.0,-0.99566,0.0,0.98843]
[1777049345962,42.96,77673.78,0.0,-0.99566,0.0,0.98843]
[1777049346021,42.96,77673.78,0.0,-0.99566,0.0,0.98843]
[1777049349306,42.96,77674.61,0.0,-0.99565,0.0,0.98909]
[1777049349524,42.96,77674.61,0.0,-0.99565,0.0,0.98909]
[1777049349784,42.96,77674.61,0.0,-0.99565,0.0,0.98909]
[1777049349625,42.96,77679.38,0.0,-0.99563,0.0,0.99287]
[1777049350020,42.96,77679.38,0.0,-0.99563,0.0,0.99287]
[1777049355429,42.96,77681.99,0.0,-0.99562,0.0,0.99495]
[1777049356880,42.96,77680.41,0.0,-0.99563,0.0,0.99369]
[1777049357010,42.96,77680.41,0.0,-0.99563,0.0,0.99369]
[1777049357020,42.96,77680.41,0.0,-0.99563,0.0,0.99369]
[1777049357446,42.96,77679.02,0.0,-0.99564,0.0,0.99259]
[1777049358758,42.96,77679.02,0.0,-0.99564,0.0,0.99259]
[1777049358812,42.96,77679.02,0.0,-0.99564,0.0,0.99259]
[1777049358453,42.96,77673.27,0.0,-0.99566,0.0,0.98803]
[1777049359022,42.96,77673.27,0.0,-0.99566,0.0,0.98803]
[1777049359460,42.96,77673.71,0.0,-0.99566,0.0,0.98838]
[1777049364495,42.96,77668.79,0.0,-0.99567,0.0,0.98449]
[1777049369534,42.96,77656.09,0.0,-0.99572,0.0,0.97451]
[1777049370281,42.96,77656.09,0.0,-0.99572,0.0,0.97451]
[1777049370518,42.96,77656.09,0.0,-0.99572,0.0,0.97451]
[1777049370536,42.96,77656.82,0.0,-0.99572,0.0,0.97508]
[1777049372551,42.96,77661.76,0.0,-0.9957,0.0,0.9782]
[1777049372922,42.96,77661.76,0.0,-0.9957,0.0,0.9782]
[1777049373018,42.96,77661.76,0.0,-0.9957,0.0,0.9782]
[1777049373558,42.96,77662.14,0.0,-0.9957,0.0,0.9785]
[1777049377585,42.96,77657.01,0.0,-0.99572,0.0,0.97448]
[1777049382621,42.96,77659.11,0.0,-0.99571,0.0,0.97612]
[1777049385642,42.96,77665.3,0.0,-0.99569,0.0,0.98098]
[1777049386775,42.96,77665.3,0.0,-0.99569,0.0,0.98098]
[1777049392691,42.96,77663.66,0.0,-0.9957,0.0,0.97969]
[1777049393349,42.96,77663.66,0.0,-0.9957,0.0,0.97969]
[1777049393522,42.96,77663.66,0.0,-0.9957,0.0,0.97969]
[1777049393806,42.96,77663.66,0.0,-0.9957,0.0,0.97969]
[1777049393869,42.96,77663.56,0.0,-0.9957,0.0,0.97962]
[1777049394018,42.96,77663.56,0.0,-0.9957,0.0,0.97962]
[1777049396563,42.96,77660.97,0.0,-0.99571,0.0,0.97758]
[1777049397511,42.96,77659.27,0.0,-0.99571,0.0,0.97625]
[1777049397726,42.96,77659.74,0.0,-0.99571,0.0,0.97662]
[1777049399649,42.96,77660.14,0.0,-0.99571,0.0,0.97693]
[1777049401608,42.96,77659.16,0.0,-0.99571,0.0,0.97616]
[1777049401770,42.96,77659.16,0.0,-0.99571,0.0,0.97616]
[1777049401871,42.96,77667.4,0.0,-0.99568,0.0,0.98264]
[1777049402022,42.96,77667.4,0.0,-0.99568,0.0,0.98264]
[1777049402761,42.96,77673.19,0.0,-0.99566,0.0,0.98721]
[1777049403950,42.96,77675.42,0.0,-0.99565,0.0,0.98897]
[1777049404019,42.96,77675.42,0.0,-0.99565,0.0,0.98897]
[1777049404117,42.96,77675.42,0.0,-0.99565,0.0,0.98897]
[1777049404269,42.96,77675.42,0.0,-0.99565,0.0,0.98897]
[1777049404775,42.96,77676.45,0.0,-0.99565,0.0,0.98979]
[1777049406798,42.96,77679.84,0.0,-0.99564,0.0,0.99248]
[1777049407425,42.96,77679.84,0.0,-0.99564,0.0,0.99248]
[1777049407522,42.96,77679.84,0.0,-0.99564,0.0,0.99248]
[1777049407650,42.96,77679.84,0.0,-0.99564,0.0,0.99248]
[1777049407769,42.96,77679.84,0.0,-0.99564,0.0,0.99248]
[1777049407797,42.96,77683.39,0.0,-0.99562,0.0,0.9953]
[1777049411834,42.96,77676.69,0.0,-0.99565,0.0,0.98998]
[1777049412750,42.96,77676.69,0.0,-0.99565,0.0,0.98998]
[1777049412772,42.96,77676.69,0.0,-0.99565,0.0,0.98998]
[1777049412837,42.96,77672.51,0.0,-0.99566,0.0,0.98667]
[1777049412980,42.96,77672.51,0.0,-0.99566,0.0,0.98667]
[1777049413019,42.96,77672.51,0.0,-0.99566,0.0,0.98667]
[1777049417680,42.96,77674.77,0.0,-0.99565,0.0,0.98846]
[1777049417768,42.96,77674.77,0.0,-0.99565,0.0,0.98846]
[1777049417872,42.96,77675.56,0.0,-0.99565,0.0,0.98908]
[1777049417923,42.96,77675.56,0.0,-0.99565,0.0,0.98908]
[1777049418020,42.96,77675.56,0.0,-0.99565,0.0,0.98908]
[1777049418879,42.96,77672.45,0.0,-0.99566,0.0,0.98662]
[1777049420504,42.96,77674.35,0.0,-0.99566,0.0,0.98813]
[1777049420519,42.96,77674.35,0.0,-0.99566,0.0,0.98813]
[1777049420561,42.96,77674.35,0.0,-0.99566,0.0,0.98813]
[1777049420774,42.96,77674.35,0.0,-0.99566,0.0,0.98813]
[1777049420892,42.96,77673.61,0.0,-0.99566,0.0,0.98754]
[1777049426300,42.96,77673.54,0.0,-0.99566,0.0,0.98749]
[1777049426519,42.96,77673.54,0.0,-0.99566,0.0,0.98749]
[1777049426652,42.96,77673.54,0.0,-0.99566,0.0,0.98749]
[1777049426769,42.96,77673.54,0.0,-0.99566,0.0,0.98749]
[1777049426861,42.96,77669.56,0.0,-0.99567,0.0,0.98434]
[1777049428949,42.96,77672.69,0.0,-0.99566,0.0,0.98681]
[1777049430528,42.96,77672.69,0.0,-0.99566,0.0,0.98681]
[1777049430770,42.96,77672.69,0.0,-0.99566,0.0,0.98681]
[1777049430829,42.96,77672.94,0.0,-0.99566,0.0,0.98701]
[1777049431366,42.96,77672.94,0.0,-0.99566,0.0,0.98701]
[1777049431523,42.96,77672.94,0.0,-0.99566,0.0,0.98701]
[1777049431560,42.96,77676.29,0.0,-0.99565,0.0,0.98891]
[1777049431969,42.96,77682.63,0.0,-0.99563,0.0,0.99394]
[1777049432977,42.96,77684.33,0.0,-0.99562,0.0,0.99529]
[1777049434852,42.96,77684.33,0.0,-0.99562,0.0,0.99529]
[1777049434897,42.96,77684.33,0.0,-0.99562,0.0,0.99529]
[1777049435030,42.96,77684.33,0.0,-0.99562,0.0,0.99529]
[1777049435035,42.96,77687.99,0.0,-0.99561,0.0,0.99821]
[1777049436248,42.96,77687.99,0.0,-0.99561,0.0,0.99821]
[1777049436271,42.96,77687.99,0.0,-0.99561,0.0,0.99821]
[1777049436297,42.96,77689.94,0.0,-0.9956,0.0,0.99977]
[1777049439694,42.96,77689.06,0.0,-0.9956,0.0,0.99907]
[1777049439755,42.96,77689.06,0.0,-0.9956,0.0,0.99907]
[1777049439768,42.96,77689.06,0.0,-0.9956,0.0,0.99907]
[1777049439847,42.96,77688.63,0.0,-0.9956,0.0,0.99872]
[1777049440030,42.96,77682.92,0.0,-0.99563,0.0,0.99417]
[1777049442044,42.96,77685.89,0.0,-0.99562,0.0,0.99654]
[1777049444245,42.96,77687.22,0.0,-0.99561,0.0,0.9976]
[1777049444268,42.96,77687.22,0.0,-0.99561,0.0,0.9976]
[1777049444605,42.96,77687.22,0.0,-0.99561,0.0,0.9976]
[1777049444773,42.96,77687.22,0.0,-0.99561,0.0,0.9976]
[1777049444875,42.96,77687.71,0.0,-0.99561,0.0,0.99799]
[1777049446585,42.96,77687.06,0.0,-0.99561,0.0,0.99747]
[1777049446769,42.96,77687.06,0.0,-0.99561,0.0,0.99747]
[1777049452895,42.96,77685.96,0.0,-0.99562,0.0,0.99659]
[1777049453019,42.96,77686.02,0.0,-0.99561,0.0,0.99664]
[1777049453076,42.96,77686.02,0.0,-0.99561,0.0,0.99664]
[1777049453271,42.96,77686.02,0.0,-0.99561,0.0,0.99664]
[1777049453331,42.96,77686.27,0.0,-0.99561,0.0,0.99684]
[1777049454129,42.96,77681.21,0.0,-0.99563,0.0,0.99281]
[1777049456558,42.96,77679.33,0.0,-0.99564,0.0,0.99132]
[1777049456710,42.96,77679.33,0.0,-0.99564,0.0,0.99132]
[1777049456772,42.96,77679.33,0.0,-0.99564,0.0,0.99132]
[1777049456811,42.96,77678.25,0.0,-0.99564,0.0,0.99046]
[1777049460349,42.96,77680.9,0.0,-0.99563,0.0,0.99256]
[1777049460469,42.96,77680.9,0.0,-0.99563,0.0,0.99256]
[1777049460525,42.96,77680.9,0.0,-0.99563,0.0,0.99256]
[1777049460626,42.96,77679.32,0.0,-0.99564,0.0,0.99131]
[1777049461178,42.96,77676.21,0.0,-0.99565,0.0,0.98884]
[1777049462317,42.96,77676.21,0.0,-0.99565,0.0,0.98884]
[1777049462519,42.96,77676.21,0.0,-0.99565,0.0,0.98884]
[1777049462545,42.96,77670.49,0.0,-0.99567,0.0,0.98432]
[1777049464661,42.96,77671.24,0.0,-0.99567,0.0,0.98491]
[1777049464771,42.96,77671.24,0.0,-0.99567,0.0,0.98491]
[1777049464873,42.96,77672.55,0.0,-0.99567,0.0,0.98595]
[1777049467163,42.96,77671.32,0.0,-0.99567,0.0,0.98498]
[1777049467273,42.96,77671.32,0.0,-0.99567,0.0,0.98498]
[1777049470576,42.96,77668.81,0.0,-0.99568,0.0,0.983]
[1777049470751,42.96,77668.81,0.0,-0.99568,0.0,0.983]
[1777049470768,42.96,77668.81,0.0,-0.99568,0.0,0.983]
[1777049470852,42.96,77670.23,0.0,-0.99568,0.0,0.98412]
[1777049472255,42.96,77672.88,0.0,-0.99567,0.0,0.98621]
[1777049473617,42.96,77672.88,0.0,-0.99567,0.0,0.98621]
[1777049473768,42.96,77672.88,0.0,-0.99567,0.0,0.98621]
[1777049473872,42.96,77672.88,0.0,-0.99567,0.0,0.98621]
[1777049473921,42.96,77672.46,0.0,-0.99567,0.0,0.98588]
[1777049474025,42.96,77672.46,0.0,-0.99567,0.0,0.98588]
[1777049474269,42.96,77679.84,0.0,-0.99564,0.0,0.99172]
[1777049477289,42.96,77675.76,0.0,-0.99565,0.0,0.98849]
[1777049478032,42.96,77675.76,0.0,-0.99565,0.0,0.98849]
[1777049478270,42.96,77675.76,0.0,-0.99565,0.0,0.98849]
[1777049478512,42.96,77675.76,0.0,-0.99565,0.0,0.98849]
[1777049478523,42.96,77675.76,0.0,-0.99565,0.0,0.98849]
[1777049478679,42.96,77676.06,0.0,-0.99565,0.0,0.98872]
[1777049479304,42.96,77673.02,0.0,-0.99566,0.0,0.98632]
[1777049481766,42.96,77672.91,0.0,-0.99567,0.0,0.98623]
[1777049482019,42.96,77673.95,0.0,-0.99566,0.0,0.98705]
[1777049483476,42.96,77671.63,0.0,-0.99567,0.0,0.98522]
[1777049483518,42.96,77671.63,0.0,-0.99567,0.0,0.98522]
[1777049483577,42.96,77672.55,0.0,-0.99567,0.0,0.98595]
[1777049486641,42.96,77670.5,0.0,-0.99567,0.0,0.98433]
[1777049486773,42.96,77670.5,0.0,-0.99567,0.0,0.98433]
[1777049487360,42.96,77674.57,0.0,-0.99566,0.0,0.98754]
[1777049490193,42.96,77675.33,0.0,-0.99566,0.0,0.98815]
[1777049490270,42.96,77675.33,0.0,-0.99566,0.0,0.98815]
[1777049491498,42.96,77676.13,0.0,-0.99565,0.0,0.98878]
[1777049491524,42.96,77676.13,0.0,-0.99565,0.0,0.98878]
[1777049491599,42.96,77675.84,0.0,-0.99566,0.0,0.98779]
[1777049493757,42.96,77675.68,0.0,-0.99566,0.0,0.98767]
[1777049493768,42.96,77675.68,0.0,-0.99566,0.0,0.98767]
[1777049494422,42.96,77670.64,0.0,-0.99568,0.0,0.98369]
[1777049496436,42.96,77668.2,0.0,-0.99569,0.0,0.98176]
[1777049497552,42.96,77668.2,0.0,-0.99569,0.0,0.98176]
[1777049497608,42.96,77668.2,0.0,-0.99569,0.0,0.98176]
[1777049497768,42.96,77668.2,0.0,-0.99569,0.0,0.98176]
[1777049501627,42.96,77669.06,0.0,-0.99568,0.0,0.98244]
[1777049501774,42.96,77669.06,0.0,-0.99568,0.0,0.98244]
[1777049506857,42.96,77667.11,0.0,-0.99569,0.0,0.9809]
[1777049507020,42.96,77666.66,0.0,-0.99569,0.0,0.98055]
[1777049512549,42.96,77662.36,0.0,-0.99571,0.0,0.97717]
[1777049515451,42.96,77663.22,0.0,-0.99571,0.0,0.97785]
[1777049515519,42.96,77663.22,0.0,-0.99571,0.0,0.97785]
[1777049520605,42.96,77664.1,0.0,-0.9957,0.0,0.97854]
[1777049521948,42.96,77664.1,0.0,-0.9957,0.0,0.97854]
[1777049522020,42.96,77663.41,0.0,-0.9957,0.0,0.978]
[1777049524766,42.96,77664.06,0.0,-0.9957,0.0,0.97851]
[1777049524867,42.96,77670.91,0.0,-0.99568,0.0,0.9839]
[1777049525023,42.96,77670.91,0.0,-0.99568,0.0,0.9839]
[1777049525640,42.96,77667.26,0.0,-0.99569,0.0,0.98102]
[1777049530675,42.96,77667.31,0.0,-0.99569,0.0,0.98106]
[1777049532639,42.96,77667.7,0.0,-0.99569,0.0,0.98137]
[1777049532770,42.96,77667.7,0.0,-0.99569,0.0,0.98137]
[1777049538731,42.96,77669.54,0.0,-0.99568,0.0,0.98282]
[1777049543766,42.96,77669.61,0.0,-0.99568,0.0,0.98287]
[1777049547409,42.96,77671.83,0.0,-0.99567,0.0,0.98462]
[1777049547519,42.96,77671.83,0.0,-0.99567,0.0,0.98462]
[1777049552192,42.96,77671.76,0.0,-0.99568,0.0,0.98382]
[1777049552271,42.96,77671.76,0.0,-0.99568,0.0,0.98382]
[1777049553835,42.96,77668.13,0.0,-0.99569,0.0,0.98096]
[1777049556489,42.96,77666.02,0.0,-0.9957,0.0,0.9793]
[1777049556518,42.96,77666.02,0.0,-0.9957,0.0,0.9793]
[1777049559561,42.96,77666.04,0.0,-0.9957,0.0,0.97931]
[1777049559768,42.96,77666.04,0.0,-0.9957,0.0,0.97931]
[1777049561891,42.96,77660.36,0.0,-0.99572,0.0,0.97486]
[1777049562684,42.96,77660.36,0.0,-0.99572,0.0,0.97486]
[1777049562768,42.96,77660.36,0.0,-0.99572,0.0,0.97486]
[1777049562899,42.96,77655.54,0.0,-0.99574,0.0,0.97109]
[1777049567934,42.96,77656.07,0.0,-0.99574,0.0,0.9715]
[1777049568921,42.96,77656.07,0.0,-0.99574,0.0,0.9715]
[1777049569024,42.96,77656.07,0.0,-0.99574,0.0,0.9715]
[1777049568941,42.96,77658.88,0.0,-0.99573,0.0,0.9737]
[1777049569948,42.96,77662.94,0.0,-0.99571,0.0,0.97688]
[1777049570740,42.96,77662.94,0.0,-0.99571,0.0,0.97688]
[1777049570768,42.96,77662.94,0.0,-0.99571,0.0,0.97688]
[1777049570955,42.96,77669.28,0.0,-0.99569,0.0,0.98186]
[1777049571961,42.96,77672.03,0.0,-0.99568,0.0,0.98403]
[1777049573478,42.96,77674.0,0.0,-0.99567,0.0,0.98558]
[1777049573519,42.96,77674.0,0.0,-0.99567,0.0,0.98558]
[1777049576615,42.96,77674.65,0.0,-0.99567,0.0,0.9861]
[1777049576771,42.96,77674.65,0.0,-0.99567,0.0,0.9861]
[1777049576997,42.96,77677.48,0.0,-0.99565,0.0,0.98834]
[1777049580934,42.96,77678.43,0.0,-0.99565,0.0,0.98909]
[1777049581021,42.96,77678.43,0.0,-0.99565,0.0,0.98909]
[1777049583869,42.96,77678.58,0.0,-0.99565,0.0,0.98921]
[1777049584021,42.96,77678.58,0.0,-0.99565,0.0,0.98921]
[1777049584048,42.96,77684.66,0.0,-0.99563,0.0,0.99404]
[1777049585055,42.96,77688.02,0.0,-0.99561,0.0,0.99671]
[1777049586062,42.96,77692.22,0.0,-0.9956,0.0,1.00007]
[1777049586210,42.96,77692.22,0.0,-0.9956,0.0,1.00007]
[1777049586274,42.96,77692.22,0.0,-0.9956,0.0,1.00007]
[1777049587069,42.96,77691.26,0.0,-0.9956,0.0,0.9993]
[1777049587669,42.96,77691.26,0.0,-0.9956,0.0,0.9993]
[1777049587755,42.96,77691.26,0.0,-0.9956,0.0,0.9993]
[1777049590090,42.96,77688.7,0.0,-0.99561,0.0,0.99726]
[1777049591479,42.96,77688.7,0.0,-0.99561,0.0,0.99726]
[1777049591576,42.96,77689.18,0.0,-0.99561,0.0,0.99764]
[1777049597138,42.96,77689.07,0.0,-0.99561,0.0,0.99755]
[1777049598146,42.96,77681.27,0.0,-0.99564,0.0,0.99134]
[1777049599502,42.96,77681.27,0.0,-0.99564,0.0,0.99134]
[1777049599525,42.96,77681.27,0.0,-0.99564,0.0,0.99134]
[1777049599598,42.96,77677.16,0.0,-0.99566,0.0,0.98808]
[1777049602412,42.96,77676.6,0.0,-0.99566,0.0,0.98764]
[1777049602519,42.96,77676.6,0.0,-0.99566,0.0,0.98764]
[1777049604188,42.96,77669.69,0.0,-0.99568,0.0,0.98218]
[1777049606744,42.96,77667.96,0.0,-0.99569,0.0,0.98082]
[1777049606768,42.96,77667.96,0.0,-0.99569,0.0,0.98082]
[1777049607247,42.96,77669.43,0.0,-0.99569,0.0,0.98198]
[1777049607269,42.96,77669.43,0.0,-0.99569,0.0,0.98198]
[1777049607333,42.96,77670.13,0.0,-0.99568,0.0,0.98253]
[1777049610944,42.96,77668.93,0.0,-0.99569,0.0,0.98159]
[1777049611023,42.96,77668.93,0.0,-0.99569,0.0,0.98159]
[1777049615453,42.96,77667.43,0.0,-0.9957,0.0,0.97965]
[1777049615619,42.96,77684.87,0.0,-0.99563,0.0,0.99344]
[1777049616276,42.96,77712.13,0.0,-0.99552,0.0,1.01533]
[1777049617283,42.96,77704.42,0.0,-0.99555,0.0,1.0091]
[1777049618982,42.96,77704.42,0.0,-0.99555,0.0,1.0091]
[1777049619049,42.96,77708.13,0.0,-0.99554,0.0,1.01209]
[1777049621311,42.96,77703.99,0.0,-0.99555,0.0,1.00875]
[1777049624432,42.96,77703.81,0.0,-0.99556,0.0,1.00861]
[1777049624518,42.96,77703.81,0.0,-0.99556,0.0,1.00861]
[1777049624579,42.96,77703.79,0.0,-0.99556,0.0,1.00859]
[1777049625339,42.96,77700.11,0.0,-0.99557,0.0,1.00563]
[1777049629098,42.96,77699.16,0.0,-0.99557,0.0,1.00487]
[1777049629275,42.96,77698.65,0.0,-0.99558,0.0,1.00446]
[1777049632388,42.96,77705.39,0.0,-0.99555,0.0,1.00988]
[1777049633212,42.96,77705.39,0.0,-0.99555,0.0,1.00988]
[1777049633274,42.96,77705.39,0.0,-0.99555,0.0,1.00988]
[1777049633394,42.96,77709.65,0.0,-0.99553,0.0,1.01332]
[1777049635920,42.96,77707.47,0.0,-0.99554,0.0,1.01156]
[1777049636022,42.96,77707.47,0.0,-0.99554,0.0,1.01156]
[1777049638191,42.96,77709.12,0.0,-0.99553,0.0,1.01289]
[1777049638272,42.96,77709.12,0.0,-0.99553,0.0,1.01289]
[1777049638430,42.96,77708.67,0.0,-0.99554,0.0,1.01253]
[1777049640836,42.96,77708.22,0.0,-0.99554,0.0,1.01217]
[1777049641024,42.96,77708.22,0.0,-0.99554,0.0,1.01217]
[1777049643630,42.96,77708.77,0.0,-0.99554,0.0,1.01261]
[1777049643772,42.96,77708.77,0.0,-0.99554,0.0,1.01261]
[1777049643843,42.96,77715.71,0.0,-0.99551,0.0,1.01823]
[1777049644477,42.96,77719.32,0.0,-0.99549,0.0,1.02117]
[1777049645484,42.96,77721.59,0.0,-0.99549,0.0,1.02302]
[1777049648617,42.96,77721.73,0.0,-0.99549,0.0,1.02313]
[1777049648770,42.96,77721.73,0.0,-0.99549,0.0,1.02313]
[1777049648784,42.96,77721.83,0.0,-0.99548,0.0,1.02321]
[1777049649191,42.96,77721.83,0.0,-0.99548,0.0,1.02321]
[1777049649271,42.96,77721.83,0.0,-0.99548,0.0,1.02321]
[1777049654740,42.96,77719.98,0.0,-0.99549,0.0,1.02171]
[1777049654775,42.96,77719.98,0.0,-0.99549,0.0,1.02171]
[1777049654842,42.96,77723.53,0.0,-0.99548,0.0,1.0246]
[1777049655554,42.96,77727.36,0.0,-0.99546,0.0,1.02773]
[1777049659305,42.96,77726.54,0.0,-0.99547,0.0,1.02706]
[1777049659520,42.96,77726.54,0.0,-0.99547,0.0,1.02706]
[1777049659581,42.96,77726.73,0.0,-0.99547,0.0,1.02722]
[1777049666741,42.96,77726.88,0.0,-0.99546,0.0,1.02734]
[1777049666771,42.96,77726.88,0.0,-0.99546,0.0,1.02734]
[1777049671666,42.96,77732.63,0.0,-0.99545,0.0,1.03127]
[1777049672647,42.96,77732.63,0.0,-0.99545,0.0,1.03127]
[1777049672770,42.96,77732.63,0.0,-0.99545,0.0,1.03127]
[1777049672872,42.96,77734.94,0.0,-0.99544,0.0,1.03317]
[1777049678715,42.96,77732.11,0.0,-0.99545,0.0,1.03085]
[1777049681020,42.96,77732.13,0.0,-0.99545,0.0,1.03086]
[1777049681736,42.96,77728.45,0.0,-0.99546,0.0,1.02785]
[1777049684757,42.96,77726.2,0.0,-0.99547,0.0,1.026]
[1777049685222,42.96,77726.2,0.0,-0.99547,0.0,1.026]
[1777049685269,42.96,77726.2,0.0,-0.99547,0.0,1.026]
[1777049685332,42.96,77726.2,0.0,-0.99547,0.0,1.026]
[1777049685519,42.96,77726.2,0.0,-0.99547,0.0,1.026]
[1777049685764,42.96,77725.26,0.0,-0.99547,0.0,1.02524]
[1777049689792,42.96,77732.95,0.0,-0.99544,0.0,1.03153]
[1777049692013,42.96,77733.73,0.0,-0.99544,0.0,1.03218]
[1777049692020,42.96,77733.73,0.0,-0.99544,0.0,1.03218]
[1777049692089,42.96,77737.46,0.0,-0.99543,0.0,1.03524]
[1777049694828,42.96,77742.06,0.0,-0.99541,0.0,1.03904]
[1777049695835,42.96,77746.18,0.0,-0.99539,0.0,1.04245]
[1777049697702,42.96,77746.3,0.0,-0.99539,0.0,1.04255]
[1777049697769,42.96,77746.3,0.0,-0.99539,0.0,1.04255]
[1777049697796,42.96,77746.3,0.0,-0.99539,0.0,1.04255]
[1777049698017,42.96,77746.3,0.0,-0.99539,0.0,1.04255]
[1777049698101,42.96,77745.97,0.0,-0.99539,0.0,1.04227]
[1777049701877,42.96,77749.45,0.0,-0.99538,0.0,1.04516]
[1777049704551,42.96,77750.98,0.0,-0.99537,0.0,1.04643]
[1777049704768,42.96,77750.98,0.0,-0.99537,0.0,1.04643]
[1777049706925,42.96,77745.96,0.0,-0.99539,0.0,1.04226]
[1777049707931,42.96,77742.33,0.0,-0.99541,0.0,1.03926]
[1777049708361,42.96,77742.33,0.0,-0.99541,0.0,1.03926]
[1777049708413,42.96,77742.33,0.0,-0.99541,0.0,1.03926]
[1777049708519,42.96,77742.33,0.0,-0.99541,0.0,1.03926]
[1777049708939,42.96,77743.25,0.0,-0.9954,0.0,1.04002]
[1777049713974,42.96,77744.35,0.0,-0.9954,0.0,1.04093]
[1777049714775,42.96,77744.35,0.0,-0.9954,0.0,1.04093]
[1777049714784,42.96,77744.35,0.0,-0.9954,0.0,1.04093]
[1777049715018,42.96,77744.35,0.0,-0.9954,0.0,1.04093]
[1777049715119,42.96,77744.01,0.0,-0.9954,0.0,1.04065]
[1777049716995,42.96,77737.23,0.0,-0.99543,0.0,1.03505]
[1777049718002,42.96,77731.21,0.0,-0.99545,0.0,1.03011]
[1777049719009,42.96,77737.76,0.0,-0.99542,0.0,1.03549]
[1777049719924,42.96,77737.76,0.0,-0.99542,0.0,1.03549]
[1777049720021,42.96,77737.76,0.0,-0.99542,0.0,1.03549]
[1777049720095,42.96,77737.76,0.0,-0.99542,0.0,1.03549]
[1777049720122,42.96,77741.76,0.0,-0.99541,0.0,1.03879]
[1777049720268,42.96,77741.76,0.0,-0.99541,0.0,1.03879]
[1777049723735,42.96,77744.17,0.0,-0.9954,0.0,1.04078]
[1777049723768,42.96,77744.17,0.0,-0.9954,0.0,1.04078]
[1777049726058,42.96,77750.75,0.0,-0.99537,0.0,1.04624]
[1777049728071,42.96,77748.89,0.0,-0.99538,0.0,1.04469]
[1777049730086,42.96,77746.15,0.0,-0.99539,0.0,1.04242]
[1777049732522,42.96,77746.12,0.0,-0.99539,0.0,1.04161]
[1777049732642,42.96,77746.12,0.0,-0.99539,0.0,1.04161]
[1777049732769,42.96,77746.12,0.0,-0.99539,0.0,1.04161]
[1777049733115,42.96,77745.51,0.0,-0.9954,0.0,1.0411]
[1777049734117,42.96,77740.43,0.0,-0.99542,0.0,1.03691]
[1777049735124,42.96,77726.63,0.0,-0.99547,0.0,1.02558]
[1777049736131,42.96,77721.06,0.0,-0.99549,0.0,1.02104]
[1777049738144,42.96,77721.9,0.0,-0.99549,0.0,1.02172]
[1777049739152,42.96,77727.98,0.0,-0.99547,0.0,1.02668]
[1777049740729,42.96,77730.14,0.0,-0.99546,0.0,1.02845]
[1777049740770,42.96,77730.14,0.0,-0.99546,0.0,1.02845]
[1777049740952,42.96,77730.14,0.0,-0.99546,0.0,1.02845]
[1777049741022,42.96,77730.14,0.0,-0.99546,0.0,1.02845]
[1777049741166,42.96,77730.42,0.0,-0.99546,0.0,1.02868]
[1777049745310,42.96,77729.24,0.0,-0.99546,0.0,1.02771]
[1777049745523,42.96,77729.24,0.0,-0.99546,0.0,1.02771]
[1777049751215,42.96,77727.51,0.0,-0.99547,0.0,1.0263]
[1777049751270,42.96,77727.99,0.0,-0.99547,0.0,1.02669]
[1777049751286,42.96,77727.99,0.0,-0.99547,0.0,1.02669]
[1777049751519,42.96,77727.99,0.0,-0.99547,0.0,1.02669]
[1777049752243,42.96,77728.42,0.0,-0.99547,0.0,1.02704]
[1777049755271,42.96,77734.73,0.0,-0.99544,0.0,1.03222]
[1777049756278,42.96,77739.51,0.0,-0.99542,0.0,1.03615]
[1777049757285,42.96,77743.79,0.0,-0.9954,0.0,1.03968]
[1777049758778,42.96,77743.79,0.0,-0.9954,0.0,1.03968]
[1777049759019,42.96,77743.79,0.0,-0.9954,0.0,1.03968]
[1777049761314,42.96,77749.35,0.0,-0.99538,0.0,1.04429]
[1777049762944,42.96,77749.35,0.0,-0.99538,0.0,1.04429]
[1777049763019,42.96,77749.35,0.0,-0.99538,0.0,1.04429]
[1777049763240,42.96,77749.35,0.0,-0.99538,0.0,1.04429]
[1777049763247,42.96,77755.53,0.0,-0.99536,0.0,1.04943]
[1777049763271,42.96,77755.53,0.0,-0.99536,0.0,1.04943]
[1777049768363,42.96,77753.1,0.0,-0.99537,0.0,1.0474]
[1777049769370,42.96,77749.25,0.0,-0.99538,0.0,1.0442]
[1777049770608,42.96,77749.25,0.0,-0.99538,0.0,1.0442]
[1777049770768,42.96,77749.25,0.0,-0.99538,0.0,1.0442]
[1777049777247,42.96,77749.08,0.0,-0.99538,0.0,1.04406]
[1777049777269,42.96,77749.08,0.0,-0.99538,0.0,1.04406]
[1777049777605,42.96,77746.35,0.0,-0.99539,0.0,1.0418]
[1777049777771,42.96,77746.35,0.0,-0.99539,0.0,1.0418]
[1777049777872,42.96,77746.18,0.0,-0.99539,0.0,1.04166]
[1777049781457,42.96,77737.44,0.0,-0.99543,0.0,1.03444]
[1777049782463,42.96,77729.26,0.0,-0.99546,0.0,1.02773]
[1777049784099,42.96,77729.26,0.0,-0.99546,0.0,1.02773]
[1777049784270,42.96,77729.26,0.0,-0.99546,0.0,1.02773]
[1777049784120,42.96,77729.75,0.0,-0.99546,0.0,1.02813]
[1777049789849,42.96,77728.91,0.0,-0.99546,0.0,1.02744]
[1777049790024,42.96,77728.91,0.0,-0.99546,0.0,1.02744]
[1777049790259,42.96,77728.91,0.0,-0.99546,0.0,1.02744]
[1777049790270,42.96,77728.91,0.0,-0.99546,0.0,1.02744]
[1777049790519,42.96,77728.89,0.0,-0.99546,0.0,1.02743]
[1777049793102,42.96,77729.23,0.0,-0.99547,0.0,1.02693]
[1777049793275,42.96,77729.23,0.0,-0.99547,0.0,1.02693]
[1777049798575,42.96,77728.11,0.0,-0.99547,0.0,1.02601]
[1777049803611,42.96,77729.22,0.0,-0.99547,0.0,1.02692]
[1777049804830,42.96,77729.22,0.0,-0.99547,0.0,1.02692]
[1777049805019,42.96,77729.22,0.0,-0.99547,0.0,1.02692]
[1777049805381,42.96,77729.04,0.0,-0.99547,0.0,1.02677]
[1777049805520,42.96,77729.04,0.0,-0.99547,0.0,1.02677]
[1777049805624,42.96,77729.11,0.0,-0.99547,0.0,1.02683]
[1777049810660,42.96,77728.8,0.0,-0.99547,0.0,1.02657]
[1777049812262,42.96,77728.8,0.0,-0.99547,0.0,1.02657]
[1777049812271,42.96,77728.8,0.0,-0.99547,0.0,1.02657]
[1777049812283,42.96,77724.16,0.0,-0.99549,0.0,1.02279]
[1777049813681,42.96,77722.68,0.0,-0.99549,0.0,1.02158]
[1777049816187,42.96,77721.13,0.0,-0.9955,0.0,1.02032]
[1777049816269,42.96,77721.13,0.0,-0.9955,0.0,1.02032]
[1777049816288,42.96,77728.73,0.0,-0.99547,0.0,1.02652]
[1777049817058,42.96,77728.73,0.0,-0.99547,0.0,1.02652]
[1777049817270,42.96,77728.73,0.0,-0.99547,0.0,1.02652]
[1777049817126,42.96,77728.32,0.0,-0.99547,0.0,1.02618]
[1777049819159,42.96,77728.94,0.0,-0.99547,0.0,1.02669]
[1777049819272,42.96,77728.94,0.0,-0.99547,0.0,1.02669]
[1777049819260,42.96,77721.58,0.0,-0.9955,0.0,1.02068]
[1777049819723,42.96,77719.35,0.0,-0.9955,0.0,1.01887]
[1777049823011,42.96,77719.74,0.0,-0.9955,0.0,1.01919]
[1777049823020,42.96,77719.74,0.0,-0.9955,0.0,1.01919]
[1777049823112,42.96,77719.31,0.0,-0.9955,0.0,1.01884]
[1777049825406,42.96,77720.46,0.0,-0.9955,0.0,1.01977]
[1777049825520,42.96,77720.46,0.0,-0.9955,0.0,1.01977]
[1777049829809,42.96,77720.56,0.0,-0.9955,0.0,1.01985]
[1777049830020,42.96,77720.56,0.0,-0.9955,0.0,1.01985]
[1777049830219,42.96,77720.56,0.0,-0.9955,0.0,1.01985]
[1777049830272,42.96,77720.56,0.0,-0.9955,0.0,1.01985]
[1777049830279,42.96,77717.81,0.0,-0.99551,0.0,1.01762]
[1777049830800,42.96,77714.18,0.0,-0.99552,0.0,1.01467]
[1777049832814,42.96,77710.22,0.0,-0.99554,0.0,1.01147]
[1777049833821,42.96,77699.95,0.0,-0.99558,0.0,1.0032]
[1777049834828,42.96,77692.88,0.0,-0.99561,0.0,0.99755]
[1777049837318,42.96,77690.65,0.0,-0.99562,0.0,0.99577]
[1777049837521,42.96,77690.87,0.0,-0.99562,0.0,0.99594]
[1777049842885,42.96,77692.09,0.0,-0.99561,0.0,0.99692]
[1777049847595,42.96,77690.37,0.0,-0.99562,0.0,0.99554]
[1777049847778,42.96,77690.37,0.0,-0.99562,0.0,0.99554]
[1777049848116,42.96,77690.37,0.0,-0.99562,0.0,0.99554]
[1777049848276,42.96,77690.37,0.0,-0.99562,0.0,0.99554]
[1777049848339,42.96,77691.02,0.0,-0.99562,0.0,0.99606]
[1777049852836,42.96,77691.45,0.0,-0.99562,0.0,0.99564]
[1777049853020,42.96,77691.45,0.0,-0.99562,0.0,0.99564]
[1777049858561,42.96,77692.87,0.0,-0.99561,0.0,0.99678]
[1777049858774,42.96,77692.87,0.0,-0.99561,0.0,0.99678]
[1777049858855,42.96,77692.87,0.0,-0.99561,0.0,0.99678]
[1777049859026,42.96,77692.87,0.0,-0.99561,0.0,0.99678]
[1777049859102,42.96,77692.73,0.0,-0.99561,0.0,0.99667]
[1777049863364,42.96,77695.09,0.0,-0.9956,0.0,0.99855]
[1777049863025,42.96,77700.13,0.0,-0.99558,0.0,1.00258]
[1777049863521,42.96,77700.13,0.0,-0.99558,0.0,1.00258]
[1777049867229,42.96,77703.01,0.0,-0.99557,0.0,1.0049]
[1777049867274,42.96,77703.01,0.0,-0.99557,0.0,1.0049]
[1777049867376,42.96,77701.25,0.0,-0.99558,0.0,1.00348]
[1777049868147,42.96,77701.25,0.0,-0.99558,0.0,1.00348]
[1777049868276,42.96,77701.25,0.0,-0.99558,0.0,1.00348]
[1777049871931,42.96,77700.78,0.0,-0.99558,0.0,1.00311]
[1777049872020,42.96,77700.78,0.0,-0.99558,0.0,1.00311]
[1777049872090,42.96,77701.92,0.0,-0.99558,0.0,1.00402]
[1777049874261,42.96,77701.95,0.0,-0.99558,0.0,1.00404]
[1777049874270,42.96,77701.95,0.0,-0.99558,0.0,1.00404]
[1777049879301,42.96,77701.12,0.0,-0.99558,0.0,1.00338]
[1777049879519,42.96,77702.84,0.0,-0.99557,0.0,1.00476]
[1777049879796,42.96,77702.84,0.0,-0.99557,0.0,1.00476]
[1777049880021,42.96,77702.84,0.0,-0.99557,0.0,1.00476]
[1777049880146,42.96,77702.77,0.0,-0.99557,0.0,1.0047]
[1777049883186,42.96,77709.26,0.0,-0.99555,0.0,1.00993]
[1777049884183,42.96,77718.17,0.0,-0.99551,0.0,1.01714]
[1777049885190,42.96,77714.35,0.0,-0.99553,0.0,1.01404]
[1777049886129,42.96,77714.35,0.0,-0.99553,0.0,1.01404]
[1777049886270,42.96,77714.35,0.0,-0.99553,0.0,1.01404]
[1777049890019,42.96,77718.05,0.0,-0.99551,0.0,1.01704]
[1777049890269,42.96,77718.05,0.0,-0.99551,0.0,1.01704]
[1777049890311,42.96,77718.05,0.0,-0.99551,0.0,1.01704]
[1777049890332,42.96,77721.6,0.0,-0.9955,0.0,1.01992]
[1777049890518,42.96,77721.6,0.0,-0.9955,0.0,1.01992]
[1777049895260,42.96,77725.79,0.0,-0.99548,0.0,1.02334]
[1777049896328,42.96,77725.79,0.0,-0.99548,0.0,1.02334]
[1777049896520,42.96,77726.04,0.0,-0.99548,0.0,1.02354]
[1777049900480,42.96,77725.43,0.0,-0.99548,0.0,1.02304]
[1777049900519,42.96,77725.43,0.0,-0.99548,0.0,1.02304]
[1777049900606,42.96,77725.43,0.0,-0.99548,0.0,1.02304]
[1777049900775,42.96,77725.43,0.0,-0.99548,0.0,1.02304]
[1777049901301,42.96,77725.21,0.0,-0.99548,0.0,1.02286]
[1777049903322,42.96,77733.86,0.0,-0.99545,0.0,1.02994]
[1777049904328,42.96,77756.62,0.0,-0.99536,0.0,1.04875]
[1777049905335,42.96,77763.43,0.0,-0.99533,0.0,1.05443]
[1777049906343,42.96,77768.26,0.0,-0.99531,0.0,1.05848]
[1777049907350,42.96,77756.61,0.0,-0.99536,0.0,1.04874]
[1777049908357,42.96,77755.43,0.0,-0.99536,0.0,1.04776]
[1777049911378,42.96,77764.34,0.0,-0.99533,0.0,1.0544]
[1777049912385,42.96,77766.16,0.0,-0.99532,0.0,1.05593]
[1777049913836,42.96,77765.74,0.0,-0.99532,0.0,1.05557]
[1777049914023,42.96,77765.74,0.0,-0.99532,0.0,1.05557]
[1777049917946,42.96,77766.96,0.0,-0.99532,0.0,1.0566]
[1777049918019,42.96,77766.96,0.0,-0.99532,0.0,1.0566]
[1777049918427,42.96,77766.9,0.0,-0.99532,0.0,1.05655]
[1777049919022,42.96,77766.9,0.0,-0.99532,0.0,1.05655]
[1777049924468,42.96,77768.91,0.0,-0.99531,0.0,1.05823]
[1777049925970,42.96,77768.91,0.0,-0.99531,0.0,1.05823]
[1777049926018,42.96,77768.91,0.0,-0.99531,0.0,1.05823]
[1777049926147,42.96,77768.91,0.0,-0.99531,0.0,1.05823]
[1777049926270,42.96,77768.91,0.0,-0.99531,0.0,1.05823]
[1777049926322,42.96,77773.05,0.0,-0.99529,0.0,1.06171]
[1777049930052,42.96,77774.03,0.0,-0.99529,0.0,1.06254]
[1777049930271,42.96,77774.03,0.0,-0.99529,0.0,1.06254]
[1777049930510,42.96,77768.64,0.0,-0.99531,0.0,1.058]
[1777049934503,42.96,77769.38,0.0,-0.99531,0.0,1.05863]
[1777049934526,42.96,77769.38,0.0,-0.99531,0.0,1.05863]
[1777049934557,42.96,77769.38,0.0,-0.99531,0.0,1.05863]
[1777049934768,42.96,77769.38,0.0,-0.99531,0.0,1.05863]
[1777049934870,42.96,77769.05,0.0,-0.99531,0.0,1.05835]
[1777049939470,42.96,77771.52,0.0,-0.9953,0.0,1.06042]
[1777049939520,42.96,77771.52,0.0,-0.9953,0.0,1.06042]
[1777049944264,42.96,77774.76,0.0,-0.99529,0.0,1.06315]
[1777049944523,42.96,77775.97,0.0,-0.99528,0.0,1.06417]
[1777049944664,42.96,77775.97,0.0,-0.99528,0.0,1.06417]
[1777049944773,42.96,77775.97,0.0,-0.99528,0.0,1.06417]
[1777049944874,42.96,77778.02,0.0,-0.99527,0.0,1.0659]
[1777049948454,42.96,77781.19,0.0,-0.99526,0.0,1.06858]
[1777049948519,42.96,77781.64,0.0,-0.99526,0.0,1.06896]
[1777049949644,42.96,77786.36,0.0,-0.99524,0.0,1.07296]
[1777049951606,42.96,77786.67,0.0,-0.99524,0.0,1.07322]
[1777049951769,42.96,77786.67,0.0,-0.99524,0.0,1.07322]
[1777049951870,42.96,77786.73,0.0,-0.99524,0.0,1.07327]
[1777049952697,42.96,77786.73,0.0,-0.99524,0.0,1.07327]
[1777049952768,42.96,77786.73,0.0,-0.99524,0.0,1.07327]
[1777049957079,42.96,77787.63,0.0,-0.99523,0.0,1.07404]
[1777049957269,42.96,77787.63,0.0,-0.99523,0.0,1.07404]
[1777049957370,42.96,77787.86,0.0,-0.99523,0.0,1.07423]
[1777049957557,42.96,77787.86,0.0,-0.99523,0.0,1.07423]
[1777049957770,42.96,77787.86,0.0,-0.99523,0.0,1.07423]
[1777049961560,42.96,77787.44,0.0,-0.99524,0.0,1.07388]
[1777049961769,42.96,77787.44,0.0,-0.99524,0.0,1.07388]
[1777049961872,42.96,77787.44,0.0,-0.99524,0.0,1.07388]
[1777049962019,42.96,77787.44,0.0,-0.99524,0.0,1.07388]
[1777049962123,42.96,77789.32,0.0,-0.99523,0.0,1.07548]
[1777049964544,42.96,77787.01,0.0,-0.99524,0.0,1.07351]
[1777049964769,42.96,77787.01,0.0,-0.99524,0.0,1.07351]
[1777049964781,42.96,77780.35,0.0,-0.99526,0.0,1.06787]
[1777049965756,42.96,77776.47,0.0,-0.99528,0.0,1.06459]
[1777049967433,42.96,77776.47,0.0,-0.99528,0.0,1.06459]
[1777049967271,42.96,77775.1,0.0,-0.99529,0.0,1.06344]
[1777049967518,42.96,77775.1,0.0,-0.99529,0.0,1.06344]
[1777049967795,42.96,77775.1,0.0,-0.99529,0.0,1.06344]
[1777049968019,42.96,77775.1,0.0,-0.99529,0.0,1.06344]
[1777049968120,42.96,77772.3,0.0,-0.9953,0.0,1.06108]
[1777049969784,42.96,77777.11,0.0,-0.99528,0.0,1.06513]
[1777049970849,42.96,77777.11,0.0,-0.99528,0.0,1.06513]
[1777049971023,42.96,77777.11,0.0,-0.99528,0.0,1.06513]
[1777049971124,42.96,77780.19,0.0,-0.99527,0.0,1.06693]
[1777049971798,42.96,77785.36,0.0,-0.99525,0.0,1.07131]
[1777049973812,42.96,77787.18,0.0,-0.99524,0.0,1.07285]
[1777049974819,42.96,77792.27,0.0,-0.99522,0.0,1.07718]
[1777049975826,42.96,77803.26,0.0,-0.99517,0.0,1.08658]
[1777049978214,42.96,77804.49,0.0,-0.99517,0.0,1.08763]
[1777049978269,42.96,77804.49,0.0,-0.99517,0.0,1.08763]
[1777049978315,42.96,77806.63,0.0,-0.99516,0.0,1.08947]
[1777049979855,42.96,77802.72,0.0,-0.99518,0.0,1.08611]
[1777049981871,42.96,77807.07,0.0,-0.99516,0.0,1.08985]
[1777049983758,42.96,77808.14,0.0,-0.99515,0.0,1.09077]
[1777049988272,42.96,77809.45,0.0,-0.99515,0.0,1.0919]
[1777049988288,42.96,77810.1,0.0,-0.99514,0.0,1.09246]
[1777049988519,42.96,77810.1,0.0,-0.99514,0.0,1.09246]
[1777049995978,42.96,77804.38,0.0,-0.99517,0.0,1.08754]
[1777049996018,42.96,77804.38,0.0,-0.99517,0.0,1.08754]
[1777049999770,42.96,77800.7,0.0,-0.99518,0.0,1.08438]
[1777049999919,42.96,77800.7,0.0,-0.99518,0.0,1.08438]
[1777049999997,42.96,77798.92,0.0,-0.99519,0.0,1.08286]
[1777050000916,42.96,77798.92,0.0,-0.99519,0.0,1.08286]
[1777050001005,42.96,77780.46,0.0,-0.99527,0.0,1.06716]
[1777050002011,42.96,77770.36,0.0,-0.99531,0.0,1.05865]
[1777050003118,42.96,77770.36,0.0,-0.99531,0.0,1.05865]
[1777050003192,42.96,77770.36,0.0,-0.99531,0.0,1.05865]
[1777050003296,42.96,77770.36,0.0,-0.99531,0.0,1.05865]
[1777050003348,42.96,77770.36,0.0,-0.99531,0.0,1.05865]
[1777050003398,42.96,77771.53,0.0,-0.9953,0.0,1.05963]
[1777050004628,42.96,77771.73,0.0,-0.9953,0.0,1.0598]
[1777050005032,42.96,77775.7,0.0,-0.99529,0.0,1.06314]
[1777050006039,42.96,77779.97,0.0,-0.99527,0.0,1.06675]
[1777050007242,42.96,77779.97,0.0,-0.99527,0.0,1.06675]
[1777050007268,42.96,77779.97,0.0,-0.99527,0.0,1.06675]
[1777050010369,42.96,77778.01,0.0,-0.99528,0.0,1.06509]
[1777050010518,42.96,77778.01,0.0,-0.99528,0.0,1.06509]
[1777050013460,42.96,77777.53,0.0,-0.99528,0.0,1.06469]
[1777050013524,42.96,77777.53,0.0,-0.99528,0.0,1.06469]
[1777050014094,42.96,77774.22,0.0,-0.99529,0.0,1.0619]
[1777050014725,42.96,77774.22,0.0,-0.99529,0.0,1.0619]
[1777050014769,42.96,77774.22,0.0,-0.99529,0.0,1.0619]
[1777050017451,42.96,77773.39,0.0,-0.9953,0.0,1.0612]
[1777050017518,42.96,77773.39,0.0,-0.9953,0.0,1.0612]
[1777050018342,42.96,77772.65,0.0,-0.9953,0.0,1.06058]
[1777050018518,42.96,77772.65,0.0,-0.9953,0.0,1.06058]
[1777050018436,42.96,77767.5,0.0,-0.99532,0.0,1.05625]
[1777050020137,42.96,77764.28,0.0,-0.99533,0.0,1.05356]
[1777050020973,42.96,77764.28,0.0,-0.99533,0.0,1.05356]
[1777050021018,42.96,77764.28,0.0,-0.99533,0.0,1.05356]
[1777050021144,42.96,77763.27,0.0,-0.99534,0.0,1.05271]
[1777050021805,42.96,77763.27,0.0,-0.99534,0.0,1.05271]
[1777050022019,42.96,77763.27,0.0,-0.99534,0.0,1.05271]
[1777050027150,42.96,77765.69,0.0,-0.99533,0.0,1.05474]
[1777050027269,42.96,77765.69,0.0,-0.99533,0.0,1.05474]
[1777050027370,42.96,77768.19,0.0,-0.99532,0.0,1.05683]
[1777050027885,42.96,77768.19,0.0,-0.99532,0.0,1.05683]
[1777050028024,42.96,77768.19,0.0,-0.99532,0.0,1.05683]
[1777050028193,42.96,77771.61,0.0,-0.9953,0.0,1.0597]
[1777050029690,42.96,77773.77,0.0,-0.9953,0.0,1.06152]
[1777050029768,42.96,77773.77,0.0,-0.9953,0.0,1.06152]
[1777050029885,42.96,77773.77,0.0,-0.9953,0.0,1.06152]
[1777050030019,42.96,77773.77,0.0,-0.9953,0.0,1.06152]
[1777050030207,42.96,77772.65,0.0,-0.9953,0.0,1.06058]
[1777050031214,42.96,77767.69,0.0,-0.99532,0.0,1.05562]
[1777050034235,42.96,77764.51,0.0,-0.99534,0.0,1.05296]
[1777050035835,42.96,77763.92,0.0,-0.99534,0.0,1.05246]
[1777050036018,42.96,77763.92,0.0,-0.99534,0.0,1.05246]
[1777050036123,42.96,77763.92,0.0,-0.99534,0.0,1.05246]
[1777050036268,42.96,77763.92,0.0,-0.99534,0.0,1.05246]
[1777050036335,42.96,77763.02,0.0,-0.99534,0.0,1.05171]
[1777050039608,42.96,77764.38,0.0,-0.99534,0.0,1.05285]
[1777050039732,42.96,77764.38,0.0,-0.99534,0.0,1.05285]
[1777050039770,42.96,77764.38,0.0,-0.99534,0.0,1.05285]
[1777050040278,42.96,77764.2,0.0,-0.99534,0.0,1.0527]
[1777050042291,42.96,77758.23,0.0,-0.99536,0.0,1.04772]
[1777050043410,42.96,77758.23,0.0,-0.99536,0.0,1.04772]
[1777050043518,42.96,77758.23,0.0,-0.99536,0.0,1.04772]
[1777050043511,42.96,77753.23,0.0,-0.99538,0.0,1.04356]
[1777050044249,42.96,77753.23,0.0,-0.99538,0.0,1.04356]
[1777050044269,42.96,77753.23,0.0,-0.99538,0.0,1.04356]
[1777050047097,42.96,77752.3,0.0,-0.99539,0.0,1.04279]
[1777050047268,42.96,77752.3,0.0,-0.99539,0.0,1.04279]
[1777050052281,42.96,77753.11,0.0,-0.99538,0.0,1.04346]
[1777050052522,42.96,77753.11,0.0,-0.99538,0.0,1.04346]
[1777050052361,42.96,77753.9,0.0,-0.99538,0.0,1.04412]
[1777050053285,42.96,77753.9,0.0,-0.99538,0.0,1.04412]
[1777050053518,42.96,77753.9,0.0,-0.99538,0.0,1.04412]
[1777050053587,42.96,77754.48,0.0,-0.99538,0.0,1.0446]
[1777050054374,42.96,77763.87,0.0,-0.99534,0.0,1.05242]
[1777050054855,42.96,77763.87,0.0,-0.99534,0.0,1.05242]
[1777050055018,42.96,77763.87,0.0,-0.99534,0.0,1.05242]
[1777050055382,42.96,77763.38,0.0,-0.99534,0.0,1.05201]
[1777050057763,42.96,77763.86,0.0,-0.99534,0.0,1.05241]
[1777050057774,42.96,77763.86,0.0,-0.99534,0.0,1.05241]
[1777050058403,42.96,77764.1,0.0,-0.99534,0.0,1.05261]
[1777050058990,42.96,77764.1,0.0,-0.99534,0.0,1.05261]
[1777050059019,42.96,77764.1,0.0,-0.99534,0.0,1.05261]
[1777050059410,42.96,77757.75,0.0,-0.99536,0.0,1.04732]
[1777050060418,42.96,77753.92,0.0,-0.99538,0.0,1.04414]
[1777050061194,42.96,77753.92,0.0,-0.99538,0.0,1.04414]
[1777050061269,42.96,77753.92,0.0,-0.99538,0.0,1.04414]
[1777050061464,42.96,77753.92,0.0,-0.99538,0.0,1.04414]
[1777050061519,42.96,77753.92,0.0,-0.99538,0.0,1.04414]
[1777050061563,42.96,77754.7,0.0,-0.99538,0.0,1.04478]
[1777050064561,42.96,77753.07,0.0,-0.99538,0.0,1.04343]
[1777050064662,42.96,77760.87,0.0,-0.99535,0.0,1.04992]
[1777050064769,42.96,77760.87,0.0,-0.99535,0.0,1.04992]
[1777050064829,42.96,77760.87,0.0,-0.99535,0.0,1.04992]
[1777050065022,42.96,77760.87,0.0,-0.99535,0.0,1.04992]
[1777050065456,42.96,77760.14,0.0,-0.99535,0.0,1.04931]
[1777050068420,42.96,77757.67,0.0,-0.99536,0.0,1.04725]
[1777050068518,42.96,77757.67,0.0,-0.99536,0.0,1.04725]
[1777050068643,42.96,77757.67,0.0,-0.99536,0.0,1.04725]
[1777050068769,42.96,77759.63,0.0,-0.99536,0.0,1.04888]
[1777050069484,42.96,77759.32,0.0,-0.99536,0.0,1.04863]
[1777050070491,42.96,77762.02,0.0,-0.99535,0.0,1.05088]
[1777050070814,42.96,77762.02,0.0,-0.99535,0.0,1.05088]
[1777050071019,42.96,77762.02,0.0,-0.99535,0.0,1.05088]
[1777050071497,42.96,77769.47,0.0,-0.99532,0.0,1.05711]
[1777050072506,42.96,77766.83,0.0,-0.99533,0.0,1.0549]
[1777050073586,42.96,77766.83,0.0,-0.99533,0.0,1.0549]
[1777050073609,42.96,77764.1,0.0,-0.99534,0.0,1.05261]
[1777050073735,42.96,77764.1,0.0,-0.99534,0.0,1.05261]
[1777050073773,42.96,77764.1,0.0,-0.99534,0.0,1.05261]
[1777050074519,42.96,77764.74,0.0,-0.99534,0.0,1.05315]
[1777050076670,42.96,77763.9,0.0,-0.99534,0.0,1.05245]
[1777050076771,42.96,77762.7,0.0,-0.99534,0.0,1.05144]
[1777050081068,42.96,77763.1,0.0,-0.99534,0.0,1.05178]
[1777050081268,42.96,77763.1,0.0,-0.99534,0.0,1.05178]
[1777050081569,42.96,77764.16,0.0,-0.99534,0.0,1.05266]
[1777050082455,42.96,77764.16,0.0,-0.99534,0.0,1.05266]
[1777050082520,42.96,77764.16,0.0,-0.99534,0.0,1.05266]
[1777050087611,42.96,77757.98,0.0,-0.99536,0.0,1.04751]
[1777050087712,42.96,77757.98,0.0,-0.99536,0.0,1.04751]
[1777050087769,42.96,77757.98,0.0,-0.99536,0.0,1.04751]
[1777050088560,42.96,77757.98,0.0,-0.99536,0.0,1.04751]
[1777050088617,42.96,77755.05,0.0,-0.99538,0.0,1.04507]
[1777050088770,42.96,77755.05,0.0,-0.99538,0.0,1.04507]
[1777050092588,42.96,77752.84,0.0,-0.99539,0.0,1.04245]
[1777050092646,42.96,77751.65,0.0,-0.99539,0.0,1.04147]
[1777050092771,42.96,77751.65,0.0,-0.99539,0.0,1.04147]
[1777050093199,42.96,77751.65,0.0,-0.99539,0.0,1.04147]
[1777050093270,42.96,77751.65,0.0,-0.99539,0.0,1.04147]
[1777050093654,42.96,77752.42,0.0,-0.99539,0.0,1.0421]
[1777050096675,42.96,77755.52,0.0,-0.99538,0.0,1.04467]
[1777050100807,42.96,77755.75,0.0,-0.99538,0.0,1.04487]
[1777050101017,42.96,77755.75,0.0,-0.99538,0.0,1.04487]
[1777050101119,42.96,77756.9,0.0,-0.99537,0.0,1.04582]
[1777050102006,42.96,77756.9,0.0,-0.99537,0.0,1.04582]
[1777050102019,42.96,77756.9,0.0,-0.99537,0.0,1.04582]
[1777050106439,42.96,77757.56,0.0,-0.99537,0.0,1.04637]
[1777050106518,42.96,77757.56,0.0,-0.99537,0.0,1.04637]
[1777050106539,42.96,77757.56,0.0,-0.99537,0.0,1.04637]
[1777050106619,42.96,77757.39,0.0,-0.99537,0.0,1.04623]
[1777050106769,42.96,77757.39,0.0,-0.99537,0.0,1.04623]
[1777050106770,42.96,77756.37,0.0,-0.99537,0.0,1.04538]
[1777050110664,42.96,77755.67,0.0,-0.99538,0.0,1.0448]
[1777050110776,42.96,77754.02,0.0,-0.99538,0.0,1.04343]
[1777050111780,42.96,77749.72,0.0,-0.9954,0.0,1.03987]
[1777050115652,42.96,77749.21,0.0,-0.9954,0.0,1.03945]
[1777050115768,42.96,77748.34,0.0,-0.99541,0.0,1.03873]
[1777050116341,42.96,77748.34,0.0,-0.99541,0.0,1.03873]
[1777050116522,42.96,77748.34,0.0,-0.99541,0.0,1.03873]
[1777050116584,42.96,77740.57,0.0,-0.99544,0.0,1.03232]
[1777050116815,42.96,77735.61,0.0,-0.99546,0.0,1.02825]
[1777050118649,42.96,77735.61,0.0,-0.99546,0.0,1.02825]
[1777050118770,42.96,77736.88,0.0,-0.99545,0.0,1.02929]
[1777050124327,42.96,77736.67,0.0,-0.99545,0.0,1.02912]
[1777050124425,42.96,77743.45,0.0,-0.99543,0.0,1.03469]
[1777050125357,42.96,77743.45,0.0,-0.99543,0.0,1.03469]
[1777050125521,42.96,77743.45,0.0,-0.99543,0.0,1.03469]
[1777050125622,42.96,77749.68,0.0,-0.9954,0.0,1.03984]
[1777050125880,42.96,77746.94,0.0,-0.99541,0.0,1.03757]
[1777050126770,42.96,77746.94,0.0,-0.99541,0.0,1.03757]
[1777050126888,42.96,77747.3,0.0,-0.99541,0.0,1.03787]
[1777050127894,42.96,77749.79,0.0,-0.9954,0.0,1.03993]
[1777050129107,42.96,77749.79,0.0,-0.9954,0.0,1.03993]
[1777050129270,42.96,77749.79,0.0,-0.9954,0.0,1.03993]
[1777050131655,42.96,77753.44,0.0,-0.99539,0.0,1.04295]
[1777050131769,42.96,77754.63,0.0,-0.99538,0.0,1.04394]
[1777050134285,42.96,77755.88,0.0,-0.99538,0.0,1.04497]
[1777050134519,42.96,77755.88,0.0,-0.99538,0.0,1.04497]
[1777050134943,42.96,77761.33,0.0,-0.99535,0.0,1.04951]
[1777050138172,42.96,77762.73,0.0,-0.99535,0.0,1.05068]
[1777050138272,42.96,77762.73,0.0,-0.99535,0.0,1.05068]
[1777050138326,42.96,77744.65,0.0,-0.99542,0.0,1.03568]
[1777050139356,42.96,77744.65,0.0,-0.99542,0.0,1.03568]
[1777050139519,42.96,77744.65,0.0,-0.99542,0.0,1.03568]
[1777050139620,42.96,77738.28,0.0,-0.99545,0.0,1.03044]
[1777050142430,42.96,77738.61,0.0,-0.99544,0.0,1.03071]
[1777050142519,42.96,77738.61,0.0,-0.99544,0.0,1.03071]
[1777050142999,42.96,77746.11,0.0,-0.99541,0.0,1.03689]
[1777050144297,42.96,77746.11,0.0,-0.99541,0.0,1.03689]
[1777050144518,42.96,77746.11,0.0,-0.99541,0.0,1.03689]
[1777050144619,42.96,77748.15,0.0,-0.99541,0.0,1.03857]
[1777050145016,42.96,77752.74,0.0,-0.99539,0.0,1.04237]
[1777050146023,42.96,77757.28,0.0,-0.99537,0.0,1.04614]
[1777050147247,42.96,77757.28,0.0,-0.99537,0.0,1.04614]
[1777050147269,42.96,77757.28,0.0,-0.99537,0.0,1.04614]
[1777050147371,42.96,77760.93,0.0,-0.99535,0.0,1.04917]
[1777050149448,42.96,77761.32,0.0,-0.99535,0.0,1.0495]
[1777050149522,42.96,77761.32,0.0,-0.99535,0.0,1.0495]
[1777050149551,42.96,77758.51,0.0,-0.99536,0.0,1.04716]
[1777050153781,42.96,77756.53,0.0,-0.99538,0.0,1.04472]
[1777050154019,42.96,77756.53,0.0,-0.99538,0.0,1.04472]
[1777050154563,42.96,77756.53,0.0,-0.99538,0.0,1.04472]
[1777050157760,42.96,77756.83,0.0,-0.99537,0.0,1.04497]
[1777050157775,42.96,77756.26,0.0,-0.99538,0.0,1.0445]
[1777050158108,42.96,77752.99,0.0,-0.99539,0.0,1.04179]
[1777050160226,42.96,77751.52,0.0,-0.9954,0.0,1.04057]
[1777050160269,42.96,77751.52,0.0,-0.9954,0.0,1.04057]
[1777050160370,42.96,77746.8,0.0,-0.99542,0.0,1.03667]
[1777050161631,42.96,77746.8,0.0,-0.99542,0.0,1.03667]
[1777050161769,42.96,77746.8,0.0,-0.99542,0.0,1.03667]
[1777050161638,42.96,77741.09,0.0,-0.99544,0.0,1.03197]
[1777050163145,42.96,77742.65,0.0,-0.99543,0.0,1.03325]
[1777050164364,42.96,77742.65,0.0,-0.99543,0.0,1.03325]
[1777050164522,42.96,77742.65,0.0,-0.99543,0.0,1.03325]
[1777050164623,42.96,77744.97,0.0,-0.99542,0.0,1.03516]
[1777050167489,42.96,77745.58,0.0,-0.99542,0.0,1.03566]
[1777050167620,42.96,77745.58,0.0,-0.99542,0.0,1.03566]
[1777050167772,42.96,77745.58,0.0,-0.99542,0.0,1.03566]
[1777050168769,42.96,77746.65,0.0,-0.99542,0.0,1.03655]
[1777050169184,42.96,77750.24,0.0,-0.9954,0.0,1.03951]
[1777050170678,42.96,77750.24,0.0,-0.9954,0.0,1.03951]
[1777050170758,42.96,77750.24,0.0,-0.9954,0.0,1.03951]
[1777050172207,42.96,77749.93,0.0,-0.9954,0.0,1.03926]
[1777050172268,42.96,77749.93,0.0,-0.9954,0.0,1.03926]
[1777050175603,42.96,77753.23,0.0,-0.99539,0.0,1.04199]
[1777050175770,42.96,77753.23,0.0,-0.99539,0.0,1.04199]
[1777050181658,42.96,77752.85,0.0,-0.99539,0.0,1.04167]
[1777050181774,42.96,77752.85,0.0,-0.99539,0.0,1.04167]
[1777050182425,42.96,77752.82,0.0,-0.99539,0.0,1.04165]
[1777050182518,42.96,77752.82,0.0,-0.99539,0.0,1.04165]
[1777050182526,42.96,77752.43,0.0,-0.99539,0.0,1.04132]
[1777050185596,42.96,77755.05,0.0,-0.99538,0.0,1.0435]
[1777050185768,42.96,77755.05,0.0,-0.99538,0.0,1.0435]
[1777050187311,42.96,77758.71,0.0,-0.99537,0.0,1.04654]
[1777050189040,42.96,77757.66,0.0,-0.99537,0.0,1.04566]
[1777050189268,42.96,77757.66,0.0,-0.99537,0.0,1.04566]
[1777050189325,42.96,77746.63,0.0,-0.99542,0.0,1.03653]
[1777050189979,42.96,77746.63,0.0,-0.99542,0.0,1.03653]
[1777050190020,42.96,77746.63,0.0,-0.99542,0.0,1.03653]
[1777050190671,42.96,77746.63,0.0,-0.99542,0.0,1.03653]
[1777050190774,42.96,77746.63,0.0,-0.99542,0.0,1.03653]
[1777050190673,42.96,77740.87,0.0,-0.99544,0.0,1.03179]
[1777050192611,42.96,77743.37,0.0,-0.99543,0.0,1.03384]
[1777050192769,42.96,77743.37,0.0,-0.99543,0.0,1.03384]
[1777050192710,42.96,77742.3,0.0,-0.99543,0.0,1.03296]
[1777050194945,42.96,77741.76,0.0,-0.99544,0.0,1.03252]
[1777050195019,42.96,77741.76,0.0,-0.99544,0.0,1.03252]
[1777050195367,42.96,77738.26,0.0,-0.99545,0.0,1.02964]
[1777050196374,42.96,77734.3,0.0,-0.99547,0.0,1.0264]
[1777050197694,42.96,77734.3,0.0,-0.99547,0.0,1.0264]
[1777050197769,42.96,77734.3,0.0,-0.99547,0.0,1.0264]
[1777050197731,42.96,77728.25,0.0,-0.99549,0.0,1.02146]
[1777050198073,42.96,77728.25,0.0,-0.99549,0.0,1.02146]
[1777050198281,42.96,77728.25,0.0,-0.99549,0.0,1.02146]
[1777050198388,42.96,77726.52,0.0,-0.9955,0.0,1.02005]
[1777050201871,42.96,77728.67,0.0,-0.99549,0.0,1.0218]
[1777050202019,42.96,77728.67,0.0,-0.99549,0.0,1.0218]
[1777050207451,42.96,77728.34,0.0,-0.99549,0.0,1.02153]
[1777050210460,42.96,77727.61,0.0,-0.99549,0.0,1.02094]
[1777050210529,42.96,77727.61,0.0,-0.99549,0.0,1.02094]
[1777050211388,42.96,77728.17,0.0,-0.99549,0.0,1.0214]
[1777050211519,42.96,77728.17,0.0,-0.99549,0.0,1.0214]
[1777050211606,42.96,77729.1,0.0,-0.99549,0.0,1.02138]
[1777050213764,42.96,77726.8,0.0,-0.9955,0.0,1.0195]
[1777050214022,42.96,77726.24,0.0,-0.9955,0.0,1.01905]
[1777050215680,42.96,77723.23,0.0,-0.99551,0.0,1.0166]
[1777050215769,42.96,77723.23,0.0,-0.99551,0.0,1.0166]
[1777050215778,42.96,77719.67,0.0,-0.99553,0.0,1.01372]
[1777050219535,42.96,77712.44,0.0,-0.99556,0.0,1.00788]
[1777050221169,42.96,77710.14,0.0,-0.99556,0.0,1.00603]
[1777050221272,42.96,77710.14,0.0,-0.99556,0.0,1.00603]
[1777050224665,42.96,77710.81,0.0,-0.99556,0.0,1.00656]
[1777050224768,42.96,77710.81,0.0,-0.99556,0.0,1.00656]
[1777050224799,42.96,77714.55,0.0,-0.99555,0.0,1.00958]
[1777050225018,42.96,77714.55,0.0,-0.99555,0.0,1.00958]
[1777050225273,42.96,77714.55,0.0,-0.99555,0.0,1.00958]
[1777050225577,42.96,77716.91,0.0,-0.99554,0.0,1.01148]
[1777050228601,42.96,77720.31,0.0,-0.99552,0.0,1.01424]
[1777050228769,42.96,77720.31,0.0,-0.99552,0.0,1.01424]
[1777050234640,42.96,77723.8,0.0,-0.99551,0.0,1.01707]
[1777050237661,42.96,77736.89,0.0,-0.99546,0.0,1.02774]
[1777050238668,42.96,77734.21,0.0,-0.99547,0.0,1.02555]
[1777050239364,42.96,77734.21,0.0,-0.99547,0.0,1.02555]
[1777050239519,42.96,77734.21,0.0,-0.99547,0.0,1.02555]
[1777050239675,42.96,77733.51,0.0,-0.99547,0.0,1.02498]
[1777050241690,42.96,77728.94,0.0,-0.99549,0.0,1.02125]
[1777050243693,42.96,77729.78,0.0,-0.99549,0.0,1.02193]
[1777050243776,42.96,77729.78,0.0,-0.99549,0.0,1.02193]
[1777050247015,42.96,77725.82,0.0,-0.9955,0.0,1.01871]
[1777050247268,42.96,77725.82,0.0,-0.9955,0.0,1.01871]
[1777050247370,42.96,77725.82,0.0,-0.9955,0.0,1.01871]
[1777050248781,42.96,77721.9,0.0,-0.99552,0.0,1.01552]
[1777050249794,42.96,77715.49,0.0,-0.99554,0.0,1.01034]
[1777050250801,42.96,77707.75,0.0,-0.99557,0.0,1.0041]
[1777050251810,42.96,77702.73,0.0,-0.99559,0.0,1.00008]
[1777050252817,42.96,77698.95,0.0,-0.99561,0.0,0.99706]
[1777050254831,42.96,77694.0,0.0,-0.99563,0.0,0.99311]
[1777050255838,42.96,77687.85,0.0,-0.99565,0.0,0.98823]
[1777050256846,42.96,77684.43,0.0,-0.99566,0.0,0.98552]
[1777050261880,42.96,77685.13,0.0,-0.99566,0.0,0.98607]
[1777050263110,42.96,77683.9,0.0,-0.99567,0.0,0.9851]
[1777050263271,42.96,77683.9,0.0,-0.99567,0.0,0.9851]
[1777050263893,42.96,77684.07,0.0,-0.99566,0.0,0.98524]
[1777050264441,42.96,77684.07,0.0,-0.99566,0.0,0.98524]
[1777050264900,42.96,77707.05,0.0,-0.99558,0.0,1.00354]
[1777050265908,42.96,77709.0,0.0,-0.99557,0.0,1.00511]
[1777050268042,42.96,77708.46,0.0,-0.99557,0.0,1.00468]
[1777050273964,42.96,77706.12,0.0,-0.99558,0.0,1.00203]
[1777050276269,42.96,77704.06,0.0,-0.99559,0.0,1.00038]
[1777050276362,42.96,77699.15,0.0,-0.99561,0.0,0.99645]
[1777050277270,42.96,77699.15,0.0,-0.99561,0.0,0.99645]
[1777050277349,42.96,77699.15,0.0,-0.99561,0.0,0.99645]
[1777050277370,42.96,77696.55,0.0,-0.99562,0.0,0.99438]
[1777050278999,42.96,77689.81,0.0,-0.99565,0.0,0.98902]
[1777050283035,42.96,77697.99,0.0,-0.99561,0.0,0.99553]
[1777050284315,42.96,77697.99,0.0,-0.99561,0.0,0.99553]
[1777050284416,42.96,77711.96,0.0,-0.99556,0.0,1.00672]
[1777050286971,42.96,77712.68,0.0,-0.99556,0.0,1.0073]
[1777050286988,42.96,77712.68,0.0,-0.99556,0.0,1.0073]
[1777050287245,42.96,77712.68,0.0,-0.99556,0.0,1.0073]
[1777050287249,42.96,77710.43,0.0,-0.99557,0.0,1.00549]
[1777050292345,42.96,77708.44,0.0,-0.99557,0.0,1.00389]
[1777050292366,42.96,77701.24,0.0,-0.9956,0.0,0.99812]
[1777050294889,42.96,77701.57,0.0,-0.9956,0.0,0.99839]
[1777050294114,42.96,77703.6,0.0,-0.99559,0.0,1.00001]
[1777050295036,42.96,77703.6,0.0,-0.99559,0.0,1.00001]
[1777050295121,42.96,77706.13,0.0,-0.99558,0.0,1.00204]
[1777050299149,42.96,77702.5,0.0,-0.9956,0.0,0.99913]
[1777050301460,42.96,77699.0,0.0,-0.99561,0.0,0.99633]
[1777050302798,42.96,77699.0,0.0,-0.99561,0.0,0.99633]
[1777050302849,42.96,77691.05,0.0,-0.99564,0.0,0.99001]
[1777050303020,42.96,77691.05,0.0,-0.99564,0.0,0.99001]
[1777050304185,42.96,77688.67,0.0,-0.99565,0.0,0.98812]
[1777050309220,42.96,77687.95,0.0,-0.99565,0.0,0.98755]
[1777050310227,42.96,77682.38,0.0,-0.99567,0.0,0.98315]
[1777050312038,42.96,77680.19,0.0,-0.99568,0.0,0.98142]
[1777050314257,42.96,77687.47,0.0,-0.99566,0.0,0.98717]
[1777050317277,42.96,77687.28,0.0,-0.99566,0.0,0.98702]
[1777050322317,42.96,77683.09,0.0,-0.99567,0.0,0.98371]
[1777050327351,42.96,77681.21,0.0,-0.99568,0.0,0.98222]
[1777050331380,42.96,77689.27,0.0,-0.99565,0.0,0.98784]
[1777050333393,42.96,77698.95,0.0,-0.99561,0.0,0.99553]
[1777050334872,42.96,77704.81,0.0,-0.99559,0.0,1.00022]
[1777050336415,42.96,77698.62,0.0,-0.99562,0.0,0.99527]
[1777050341449,42.96,77689.2,0.0,-0.99565,0.0,0.98778]
[1777050342457,42.96,77686.0,0.0,-0.99566,0.0,0.98525]
[1777050343464,42.96,77675.06,0.0,-0.99571,0.0,0.97663]
[1777050344471,42.96,77669.5,0.0,-0.99573,0.0,0.97228]
[1777050347492,42.96,77667.91,0.0,-0.99573,0.0,0.97104]
[1777050352526,42.96,77669.2,0.0,-0.99573,0.0,0.97204]
[1777050354541,42.96,77664.72,0.0,-0.99574,0.0,0.96855]
[1777050358569,42.96,77657.06,0.0,-0.99577,0.0,0.96259]
[1777050359642,42.96,77657.06,0.0,-0.99577,0.0,0.96259]
[1777050359774,42.96,77657.06,0.0,-0.99577,0.0,0.96259]
[1777050364917,42.96,77658.07,0.0,-0.99577,0.0,0.96338]
[1777050364611,42.96,77654.45,0.0,-0.99578,0.0,0.96057]
[1777050365018,42.96,77654.45,0.0,-0.99578,0.0,0.96057]
[1777050365617,42.96,77649.8,0.0,-0.9958,0.0,0.95698]
[1777050367106,42.96,77646.94,0.0,-0.99581,0.0,0.95478]
[1777050367268,42.96,77646.94,0.0,-0.99581,0.0,0.95478]
[1777050367722,42.96,77646.18,0.0,-0.99581,0.0,0.95419]
[1777050369646,42.96,77641.46,0.0,-0.99583,0.0,0.95056]
[1777050371021,42.96,77642.17,0.0,-0.99583,0.0,0.95111]
[1777050371384,42.96,77642.17,0.0,-0.99583,0.0,0.95111]
[1777050371518,42.96,77642.17,0.0,-0.99583,0.0,0.95111]
[1777050371660,42.96,77640.55,0.0,-0.99584,0.0,0.94987]
[1777050375688,42.96,77647.08,0.0,-0.99581,0.0,0.95488]
[1777050377528,42.96,77648.35,0.0,-0.99581,0.0,0.95586]
[1777050377768,42.96,77648.35,0.0,-0.99581,0.0,0.95586]
[1777050382234,42.96,77645.74,0.0,-0.99582,0.0,0.95385]
[1777050382268,42.96,77645.74,0.0,-0.99582,0.0,0.95385]
[1777050382444,42.96,77645.74,0.0,-0.99582,0.0,0.95385]
[1777050382519,42.96,77645.74,0.0,-0.99582,0.0,0.95385]
[1777050382737,42.96,77644.14,0.0,-0.99582,0.0,0.95262]
[1777050387771,42.96,77649.64,0.0,-0.9958,0.0,0.95686]
[1777050388802,42.96,77649.64,0.0,-0.9958,0.0,0.95686]
[1777050388995,42.96,77649.64,0.0,-0.9958,0.0,0.95686]
[1777050389020,42.96,77649.64,0.0,-0.9958,0.0,0.95686]
[1777050388869,42.96,77654.73,0.0,-0.99578,0.0,0.96079]
[1777050391802,42.96,77657.55,0.0,-0.99577,0.0,0.96223]
[1777050393816,42.96,77681.41,0.0,-0.99568,0.0,0.98087]
[1777050394823,42.96,77682.41,0.0,-0.99568,0.0,0.98166]
[1777050396970,42.96,77678.64,0.0,-0.9957,0.0,0.97869]
[1777050397496,42.96,77678.64,0.0,-0.9957,0.0,0.97869]
[1777050397519,42.96,77678.64,0.0,-0.9957,0.0,0.97869]
[1777050397610,42.96,77678.64,0.0,-0.9957,0.0,0.97869]
[1777050397769,42.96,77678.64,0.0,-0.9957,0.0,0.97869]
[1777050397844,42.96,77679.06,0.0,-0.99569,0.0,0.97902]
[1777050399858,42.96,77685.19,0.0,-0.99567,0.0,0.98385]
[1777050400865,42.96,77689.52,0.0,-0.99565,0.0,0.98728]
[1777050402879,42.96,77689.22,0.0,-0.99565,0.0,0.98704]
[1777050403568,42.96,77689.22,0.0,-0.99565,0.0,0.98704]
[1777050403744,42.96,77689.22,0.0,-0.99565,0.0,0.98704]
[1777050403769,42.96,77689.22,0.0,-0.99565,0.0,0.98704]
[1777050403886,42.96,77687.66,0.0,-0.99566,0.0,0.98581]
[1777050404893,42.96,77683.29,0.0,-0.99568,0.0,0.98235]
[1777050406889,42.96,77684.4,0.0,-0.99567,0.0,0.98323]
[1777050406946,42.96,77684.4,0.0,-0.99567,0.0,0.98323]
[1777050407020,42.96,77684.4,0.0,-0.99567,0.0,0.98323]
[1777050407038,42.96,77685.28,0.0,-0.99567,0.0,0.98393]
[1777050407914,42.96,77693.77,0.0,-0.99564,0.0,0.99065]
[1777050408921,42.96,77695.35,0.0,-0.99563,0.0,0.99191]
[1777050409760,42.96,77695.35,0.0,-0.99563,0.0,0.99191]
[1777050409768,42.96,77695.35,0.0,-0.99563,0.0,0.99191]
[1777050409848,42.96,77695.35,0.0,-0.99563,0.0,0.99191]
[1777050410018,42.96,77695.35,0.0,-0.99563,0.0,0.99191]
[1777050409928,42.96,77695.94,0.0,-0.99563,0.0,0.99237]
[1777050414963,42.96,77694.9,0.0,-0.99563,0.0,0.99155]
[1777050415337,42.96,77694.9,0.0,-0.99563,0.0,0.99155]
[1777050415505,42.96,77694.9,0.0,-0.99563,0.0,0.99155]
[1777050415527,42.96,77694.9,0.0,-0.99563,0.0,0.99155]
[1777050415970,42.96,77695.34,0.0,-0.99563,0.0,0.9919]
[1777050416977,42.96,77704.82,0.0,-0.99559,0.0,0.99946]
[1777050417984,42.96,77712.13,0.0,-0.99557,0.0,1.00532]
[1777050418991,42.96,77711.45,0.0,-0.99557,0.0,1.00478]
[1777050419998,42.96,77715.35,0.0,-0.99555,0.0,1.00792]
[1777050421986,42.96,77713.17,0.0,-0.99556,0.0,1.00616]
[1777050422018,42.96,77713.17,0.0,-0.99556,0.0,1.00616]
[1777050422030,42.96,77713.06,0.0,-0.99556,0.0,1.00607]
[1777050422206,42.96,77713.06,0.0,-0.99556,0.0,1.00607]
[1777050422269,42.96,77713.06,0.0,-0.99556,0.0,1.00607]
[1777050423798,42.96,77713.9,0.0,-0.99556,0.0,1.00675]
[1777050424022,42.96,77713.9,0.0,-0.99556,0.0,1.00675]
[1777050424027,42.96,77710.19,0.0,-0.99557,0.0,1.00376]
[1777050425911,42.96,77711.45,0.0,-0.99557,0.0,1.00478]
[1777050426020,42.96,77711.45,0.0,-0.99557,0.0,1.00478]
[1777050427047,42.96,77717.61,0.0,-0.99554,0.0,1.00974]
[1777050427911,42.96,77717.61,0.0,-0.99554,0.0,1.00974]
[1777050428019,42.96,77717.61,0.0,-0.99554,0.0,1.00974]
[1777050428055,42.96,77719.56,0.0,-0.99554,0.0,1.01131]
[1777050428191,42.96,77719.56,0.0,-0.99554,0.0,1.01131]
[1777050428269,42.96,77719.56,0.0,-0.99554,0.0,1.01131]
[1777050430069,42.96,77711.71,0.0,-0.99557,0.0,1.00499]
[1777050430249,42.96,77711.71,0.0,-0.99557,0.0,1.00499]
[1777050430268,42.96,77711.71,0.0,-0.99557,0.0,1.00499]
[1777050430878,42.96,77711.71,0.0,-0.99557,0.0,1.00499]
[1777050431020,42.96,77711.71,0.0,-0.99557,0.0,1.00499]
[1777050431076,42.96,77709.09,0.0,-0.99558,0.0,1.00288]
[1777050432534,42.96,77711.92,0.0,-0.99557,0.0,1.00515]
[1777050432768,42.96,77711.92,0.0,-0.99557,0.0,1.00515]
[1777050432860,42.96,77711.92,0.0,-0.99557,0.0,1.00515]
[1777050433786,42.96,77711.92,0.0,-0.99557,0.0,1.00515]
[1777050434019,42.96,77711.92,0.0,-0.99557,0.0,1.00515]
[1777050437705,42.96,77709.23,0.0,-0.99558,0.0,1.00299]
[1777050437759,42.96,77709.23,0.0,-0.99558,0.0,1.00299]
[1777050437769,42.96,77709.23,0.0,-0.99558,0.0,1.00299]
[1777050437860,42.96,77707.61,0.0,-0.99558,0.0,1.00169]
[1777050440680,42.96,77705.11,0.0,-0.99559,0.0,0.99969]
[1777050440730,42.96,77705.11,0.0,-0.99559,0.0,0.99969]
[1777050440769,42.96,77705.11,0.0,-0.99559,0.0,0.99969]
[1777050440832,42.96,77698.18,0.0,-0.99562,0.0,0.99416]
[1777050442617,42.96,77696.1,0.0,-0.99563,0.0,0.9925]
[1777050442769,42.96,77696.1,0.0,-0.99563,0.0,0.9925]
[1777050442864,42.96,77691.88,0.0,-0.99564,0.0,0.98915]
[1777050443381,42.96,77691.88,0.0,-0.99564,0.0,0.98915]
[1777050443521,42.96,77691.88,0.0,-0.99564,0.0,0.98915]
[1777050444168,42.96,77684.76,0.0,-0.99567,0.0,0.98351]
[1777050445553,42.96,77684.76,0.0,-0.99567,0.0,0.98351]
[1777050445670,42.96,77684.76,0.0,-0.99567,0.0,0.98351]
[1777050445769,42.96,77684.76,0.0,-0.99567,0.0,0.98351]
[1777050445821,42.96,77677.71,0.0,-0.9957,0.0,0.97796]
[1777050450599,42.96,77676.56,0.0,-0.9957,0.0,0.97706]
[1777050450703,42.96,77676.56,0.0,-0.9957,0.0,0.97706]
[1777050450769,42.96,77676.56,0.0,-0.9957,0.0,0.97706]
[1777050450805,42.96,77676.13,0.0,-0.9957,0.0,0.97672]
[1777050452224,42.96,77666.04,0.0,-0.99575,0.0,0.96808]
[1777050453231,42.96,77661.67,0.0,-0.99576,0.0,0.96468]
[1777050455329,42.96,77660.86,0.0,-0.99577,0.0,0.96405]
[1777050455387,42.96,77660.86,0.0,-0.99577,0.0,0.96405]
[1777050455519,42.96,77660.86,0.0,-0.99577,0.0,0.96405]
[1777050455578,42.96,77658.03,0.0,-0.99578,0.0,0.96186]
[1777050457259,42.96,77650.37,0.0,-0.9958,0.0,0.95594]
[1777050458266,42.96,77644.34,0.0,-0.99583,0.0,0.9513]
[1777050459538,42.96,77644.34,0.0,-0.99583,0.0,0.9513]
[1777050459712,42.96,77644.34,0.0,-0.99583,0.0,0.9513]
[1777050459768,42.96,77644.34,0.0,-0.99583,0.0,0.9513]
[1777050459814,42.96,77642.76,0.0,-0.99583,0.0,0.95009]
[1777050462906,42.96,77642.73,0.0,-0.99583,0.0,0.95007]
[1777050463024,42.96,77642.73,0.0,-0.99583,0.0,0.95007]
[1777050464043,42.96,77641.42,0.0,-0.99584,0.0,0.94906]
[1777050464267,42.96,77641.27,0.0,-0.99584,0.0,0.94895]
[1777050464339,42.96,77641.27,0.0,-0.99584,0.0,0.94895]
[1777050469343,42.96,77644.45,0.0,-0.99583,0.0,0.95139]
[1777050471053,42.96,77644.45,0.0,-0.99583,0.0,0.95139]
[1777050471272,42.96,77644.74,0.0,-0.99583,0.0,0.95161]
[1777050475021,42.96,77644.71,0.0,-0.99583,0.0,0.95159]
[1777050475123,42.96,77644.44,0.0,-0.99583,0.0,0.95138]
[1777050480847,42.96,77644.13,0.0,-0.99583,0.0,0.95114]
[1777050480908,42.96,77644.13,0.0,-0.99583,0.0,0.95114]
[1777050481025,42.96,77644.13,0.0,-0.99583,0.0,0.95114]
[1777050481055,42.96,77648.1,0.0,-0.99581,0.0,0.95419]
[1777050483627,42.96,77650.85,0.0,-0.9958,0.0,0.95631]
[1777050483770,42.96,77650.85,0.0,-0.9958,0.0,0.95631]
[1777050483844,42.96,77646.68,0.0,-0.99582,0.0,0.9531]
[1777050488879,42.96,77645.07,0.0,-0.99582,0.0,0.95186]
[1777050489018,42.96,77645.07,0.0,-0.99582,0.0,0.95186]
[1777050489119,42.96,77644.76,0.0,-0.99583,0.0,0.95162]
[1777050492628,42.96,77646.01,0.0,-0.99582,0.0,0.95258]
[1777050492769,42.96,77646.01,0.0,-0.99582,0.0,0.95258]
[1777050496924,42.96,77642.72,0.0,-0.99583,0.0,0.95006]
[1777050497024,42.96,77642.72,0.0,-0.99583,0.0,0.95006]
[1777050497063,42.96,77642.72,0.0,-0.99583,0.0,0.95006]
[1777050497120,42.96,77636.29,0.0,-0.99586,0.0,0.94514]
[1777050497269,42.96,77636.29,0.0,-0.99586,0.0,0.94514]
[1777050502855,42.96,77635.98,0.0,-0.99586,0.0,0.9449]
[1777050503020,42.96,77635.98,0.0,-0.99586,0.0,0.9449]
[1777050503032,42.96,77635.98,0.0,-0.99586,0.0,0.9449]
[1777050503121,42.96,77641.32,0.0,-0.99584,0.0,0.94899]
[1777050503271,42.96,77641.32,0.0,-0.99584,0.0,0.94899]
[1777050504738,42.96,77642.93,0.0,-0.99583,0.0,0.95022]
[1777050504779,42.96,77642.93,0.0,-0.99583,0.0,0.95022]
[1777050504839,42.96,77648.41,0.0,-0.99581,0.0,0.95443]
[1777050506604,42.96,77665.07,0.0,-0.99575,0.0,0.96733]
[1777050507611,42.96,77664.27,0.0,-0.99575,0.0,0.9667]
[1777050508345,42.96,77664.27,0.0,-0.99575,0.0,0.9667]
[1777050508519,42.96,77664.27,0.0,-0.99575,0.0,0.9667]
[1777050508993,42.96,77664.27,0.0,-0.99575,0.0,0.9667]
[1777050509023,42.96,77664.27,0.0,-0.99575,0.0,0.9667]
[1777050509095,42.96,77663.45,0.0,-0.99576,0.0,0.96607]
[1777050514659,42.96,77663.74,0.0,-0.99576,0.0,0.96555]
[1777050518123,42.96,77664.7,0.0,-0.99575,0.0,0.96629]
[1777050518273,42.96,77665.54,0.0,-0.99575,0.0,0.96695]
[1777050518520,42.96,77665.54,0.0,-0.99575,0.0,0.96695]
[1777050518688,42.96,77658.06,0.0,-0.99578,0.0,0.96114]
[1777050519696,42.96,77657.52,0.0,-0.99578,0.0,0.96072]
[1777050524079,42.96,77656.88,0.0,-0.99578,0.0,0.96023]
[1777050524084,42.96,77657.93,0.0,-0.99578,0.0,0.96104]
[1777050524261,42.96,77657.93,0.0,-0.99578,0.0,0.96104]
[1777050524269,42.96,77657.93,0.0,-0.99578,0.0,0.96104]
[1777050524731,42.96,77658.43,0.0,-0.99578,0.0,0.96143]
[1777050529765,42.96,77660.09,0.0,-0.99577,0.0,0.96271]
[1777050530877,42.96,77660.09,0.0,-0.99577,0.0,0.96271]
[1777050530988,42.96,77660.09,0.0,-0.99577,0.0,0.96271]
[1777050531020,42.96,77660.09,0.0,-0.99577,0.0,0.96271]
[1777050531027,42.96,77663.52,0.0,-0.99576,0.0,0.96538]
[1777050531780,42.96,77668.96,0.0,-0.99574,0.0,0.96961]
[1777050534105,42.96,77669.2,0.0,-0.99574,0.0,0.9698]
[1777050533794,42.96,77672.97,0.0,-0.99572,0.0,0.97275]
[1777050534273,42.96,77672.97,0.0,-0.99572,0.0,0.97275]
[1777050535068,42.96,77672.97,0.0,-0.99572,0.0,0.97275]
[1777050535164,42.96,77678.39,0.0,-0.9957,0.0,0.97699]
[1777050535268,42.96,77678.39,0.0,-0.9957,0.0,0.97699]
[1777050535808,42.96,77680.11,0.0,-0.9957,0.0,0.97834]
[1777050537155,42.96,77680.11,0.0,-0.9957,0.0,0.97834]
[1777050537275,42.96,77682.11,0.0,-0.99569,0.0,0.97992]
[1777050537821,42.96,77685.7,0.0,-0.99567,0.0,0.98275]
[1777050539836,42.96,77682.05,0.0,-0.99569,0.0,0.97987]
[1777050541853,42.96,77686.47,0.0,-0.99567,0.0,0.98335]
[1777050543465,42.96,77688.49,0.0,-0.99566,0.0,0.98495]
[1777050543518,42.96,77688.49,0.0,-0.99566,0.0,0.98495]
[1777050543637,42.96,77688.49,0.0,-0.99566,0.0,0.98495]
[1777050543769,42.96,77688.49,0.0,-0.99566,0.0,0.98495]
[1777050543866,42.96,77688.58,0.0,-0.99566,0.0,0.98502]
[1777050546887,42.96,77694.86,0.0,-0.99564,0.0,0.99]
[1777050547893,42.96,77700.95,0.0,-0.99562,0.0,0.99484]
[1777050548901,42.96,77700.95,0.0,-0.99562,0.0,0.99484]
[1777050549034,42.96,77700.95,0.0,-0.99562,0.0,0.99484]
[1777050549084,42.96,77694.77,0.0,-0.99564,0.0,0.98993]
[1777050550400,42.96,77695.11,0.0,-0.99564,0.0,0.9902]
[1777050550709,42.96,77695.11,0.0,-0.99564,0.0,0.9902]
[1777050550915,42.96,77692.11,0.0,-0.99565,0.0,0.98782]
[1777050551922,42.96,77687.86,0.0,-0.99567,0.0,0.98445]
[1777050556957,42.96,77688.35,0.0,-0.99566,0.0,0.98484]
[1777050558062,42.96,77688.35,0.0,-0.99566,0.0,0.98484]
[1777050558115,42.96,77684.21,0.0,-0.99568,0.0,0.98157]
[1777050558268,42.96,77684.21,0.0,-0.99568,0.0,0.98157]
[1777050558277,42.96,77684.21,0.0,-0.99568,0.0,0.98157]
[1777050558534,42.96,77684.21,0.0,-0.99568,0.0,0.98157]
[1777050558970,42.96,77682.61,0.0,-0.99569,0.0,0.98031]
[1777050564011,42.96,77682.46,0.0,-0.99569,0.0,0.98019]
[1777050567976,42.96,77682.93,0.0,-0.99569,0.0,0.98056]
[1777050568018,42.96,77682.93,0.0,-0.99569,0.0,0.98056]
[1777050568099,42.96,77682.93,0.0,-0.99569,0.0,0.98056]
[1777050568151,42.96,77684.97,0.0,-0.99568,0.0,0.98217]
[1777050568268,42.96,77684.97,0.0,-0.99568,0.0,0.98217]
[1777050573710,42.96,77685.97,0.0,-0.99568,0.0,0.9822]
[1777050573768,42.96,77685.97,0.0,-0.99568,0.0,0.9822]
[1777050573856,42.96,77685.97,0.0,-0.99568,0.0,0.9822]
[1777050574019,42.96,77685.97,0.0,-0.99568,0.0,0.9822]
[1777050574081,42.96,77686.34,0.0,-0.99568,0.0,0.9825]
[1777050575089,42.96,77689.1,0.0,-0.99567,0.0,0.98468]
[1777050575595,42.96,77689.1,0.0,-0.99567,0.0,0.98468]
[1777050575769,42.96,77689.1,0.0,-0.99567,0.0,0.98468]
[1777050576096,42.96,77694.97,0.0,-0.99564,0.0,0.98933]
[1777050576512,42.96,77694.97,0.0,-0.99564,0.0,0.98933]
[1777050576520,42.96,77694.97,0.0,-0.99564,0.0,0.98933]
[1777050577102,42.96,77695.32,0.0,-0.99564,0.0,0.9896]
[1777050580688,42.96,77693.54,0.0,-0.99565,0.0,0.98819]
[1777050580769,42.96,77693.54,0.0,-0.99565,0.0,0.98819]
[1777050581131,42.96,77688.95,0.0,-0.99567,0.0,0.98456]
[1777050583740,42.96,77688.53,0.0,-0.99567,0.0,0.98423]
[1777050586051,42.96,77688.18,0.0,-0.99567,0.0,0.98395]
[1777050586269,42.96,77686.68,0.0,-0.99567,0.0,0.98276]
[1777050589602,42.96,77685.97,0.0,-0.99568,0.0,0.9822]
[1777050589773,42.96,77685.97,0.0,-0.99568,0.0,0.9822]
[1777050593655,42.96,77685.58,0.0,-0.99568,0.0,0.9819]
[1777050593772,42.96,77685.58,0.0,-0.99568,0.0,0.9819]
[1777050597243,42.96,77683.19,0.0,-0.99569,0.0,0.98001]
[1777050597500,42.96,77683.19,0.0,-0.99569,0.0,0.98001]
[1777050597519,42.96,77683.19,0.0,-0.99569,0.0,0.98001]
[1777050598250,42.96,77680.38,0.0,-0.9957,0.0,0.9778]
[1777050601372,42.96,77681.78,0.0,-0.99569,0.0,0.9789]
[1777050601519,42.96,77681.78,0.0,-0.99569,0.0,0.9789]
[1777050601574,42.96,77684.12,0.0,-0.99568,0.0,0.98075]
[1777050602278,42.96,77688.66,0.0,-0.99567,0.0,0.98433]
[1777050604124,42.96,77688.66,0.0,-0.99567,0.0,0.98433]
[1777050604160,42.96,77690.94,0.0,-0.99566,0.0,0.98613]
[1777050604270,42.96,77690.94,0.0,-0.99566,0.0,0.98613]
[1777050604292,42.96,77694.19,0.0,-0.99565,0.0,0.98871]
[1777050605491,42.96,77694.19,0.0,-0.99565,0.0,0.98871]
[1777050605520,42.96,77694.19,0.0,-0.99565,0.0,0.98871]
[1777050605592,42.96,77700.73,0.0,-0.99562,0.0,0.9939]
[1777050606307,42.96,77715.37,0.0,-0.99556,0.0,1.00563]
[1777050607313,42.96,77718.69,0.0,-0.99555,0.0,1.0083]
[1777050608757,42.96,77718.69,0.0,-0.99555,0.0,1.0083]
[1777050608770,42.96,77718.69,0.0,-0.99555,0.0,1.0083]
[1777050608852,42.96,77721.03,0.0,-0.99554,0.0,1.01019]
[1777050609328,42.96,77724.57,0.0,-0.99553,0.0,1.01305]
[1777050610335,42.96,77727.2,0.0,-0.99552,0.0,1.01518]
[1777050612958,42.96,77726.98,0.0,-0.99552,0.0,1.015]
[1777050613019,42.96,77726.98,0.0,-0.99552,0.0,1.015]
[1777050613148,42.96,77726.98,0.0,-0.99552,0.0,1.015]
[1777050613274,42.96,77726.98,0.0,-0.99552,0.0,1.015]
[1777050613241,42.96,77725.78,0.0,-0.99552,0.0,1.01403]
[1777050617612,42.96,77723.83,0.0,-0.99553,0.0,1.01245]
[1777050617770,42.96,77723.83,0.0,-0.99553,0.0,1.01245]
[1777050623427,42.96,77723.46,0.0,-0.99553,0.0,1.01215]
[1777050628649,42.96,77722.15,0.0,-0.99554,0.0,1.01109]
[1777050628774,42.96,77722.15,0.0,-0.99554,0.0,1.01109]
[1777050628800,42.96,77714.6,0.0,-0.99557,0.0,1.00501]
[1777050630525,42.96,77713.73,0.0,-0.99557,0.0,1.00431]
[1777050630577,42.96,77713.07,0.0,-0.99557,0.0,1.00378]
[1777050633596,42.96,77713.72,0.0,-0.99557,0.0,1.00353]
[1777050633773,42.96,77713.72,0.0,-0.99557,0.0,1.00353]
[1777050634505,42.96,77718.58,0.0,-0.99555,0.0,1.00744]
[1777050638746,42.96,77721.09,0.0,-0.99554,0.0,1.00947]
[1777050638771,42.96,77721.09,0.0,-0.99554,0.0,1.00947]
[1777050638917,42.96,77721.09,0.0,-0.99554,0.0,1.00947]
[1777050639019,42.96,77721.09,0.0,-0.99554,0.0,1.00947]
[1777050639064,42.96,77721.9,0.0,-0.99554,0.0,1.01012]
[1777050643377,42.96,77721.58,0.0,-0.99554,0.0,1.00986]
[1777050643519,42.96,77721.58,0.0,-0.99554,0.0,1.00986]
[1777050645582,42.96,77738.84,0.0,-0.99547,0.0,1.02388]
[1777050646402,42.96,77738.84,0.0,-0.99547,0.0,1.02388]
[1777050647596,42.96,77741.3,0.0,-0.99546,0.0,1.02589]
[1777050648913,42.96,77741.3,0.0,-0.99546,0.0,1.02589]
[1777050649158,42.96,77741.3,0.0,-0.99546,0.0,1.02589]
[1777050649260,42.96,77741.19,0.0,-0.99546,0.0,1.0258]
[1777050650617,42.96,77744.72,0.0,-0.99545,0.0,1.02869]
[1777050651624,42.96,77753.67,0.0,-0.99541,0.0,1.03606]
[1777050652409,42.96,77753.67,0.0,-0.99541,0.0,1.03606]
[1777050652631,42.96,77758.22,0.0,-0.9954,0.0,1.03982]
[1777050653637,42.96,77756.62,0.0,-0.9954,0.0,1.03849]
[1777050658673,42.96,77757.33,0.0,-0.9954,0.0,1.03908]
[1777050659680,42.96,77762.91,0.0,-0.99538,0.0,1.0437]
[1777050660687,42.96,77769.78,0.0,-0.99535,0.0,1.04942]
[1777050662702,42.96,77778.96,0.0,-0.99531,0.0,1.0571]
[1777050663709,42.96,77785.11,0.0,-0.99529,0.0,1.06227]
[1777050665722,42.96,77786.42,0.0,-0.99528,0.0,1.06337]
[1777050667521,42.96,77787.07,0.0,-0.99528,0.0,1.06392]
[1777050667768,42.96,77787.07,0.0,-0.99528,0.0,1.06392]
[1777050667869,42.96,77787.24,0.0,-0.99528,0.0,1.06407]
[1777050668744,42.96,77783.12,0.0,-0.9953,0.0,1.06059]
[1777050673057,42.96,77782.46,0.0,-0.9953,0.0,1.06004]
[1777050675021,42.96,77781.7,0.0,-0.9953,0.0,1.0594]
[1777050678813,42.96,77776.47,0.0,-0.99532,0.0,1.05501]
[1777050681311,42.96,77775.79,0.0,-0.99533,0.0,1.05444]
[1777050681521,42.96,77775.1,0.0,-0.99533,0.0,1.05386]
[1777050681793,42.96,77775.1,0.0,-0.99533,0.0,1.05386]
[1777050682019,42.96,77775.1,0.0,-0.99533,0.0,1.05386]
[1777050682121,42.96,77775.04,0.0,-0.99533,0.0,1.05381]
[1777050686031,42.96,77776.7,0.0,-0.99532,0.0,1.0552]
[1777050686269,42.96,77776.7,0.0,-0.99532,0.0,1.0552]
[1777050689892,42.96,77766.47,0.0,-0.99536,0.0,1.04666]
[1777050691294,42.96,77766.47,0.0,-0.99536,0.0,1.04666]
[1777050690899,42.96,77765.26,0.0,-0.99537,0.0,1.04566]
[1777050691520,42.96,77765.26,0.0,-0.99537,0.0,1.04566]
[1777050692094,42.96,77765.26,0.0,-0.99537,0.0,1.04566]
[1777050692269,42.96,77765.26,0.0,-0.99537,0.0,1.04566]
[1777050692196,42.96,77766.36,0.0,-0.99537,0.0,1.04578]
[1777050697948,42.96,77774.43,0.0,-0.99533,0.0,1.05251]
[1777050698836,42.96,77774.43,0.0,-0.99533,0.0,1.05251]
[1777050699020,42.96,77774.43,0.0,-0.99533,0.0,1.05251]
[1777050704632,42.96,77774.93,0.0,-0.99533,0.0,1.05293]
[1777050704716,42.96,77774.93,0.0,-0.99533,0.0,1.05293]
[1777050704770,42.96,77774.93,0.0,-0.99533,0.0,1.05293]
[1777050704997,42.96,77775.1,0.0,-0.99533,0.0,1.05307]
[1777050708019,42.96,77769.23,0.0,-0.99536,0.0,1.04817]
[1777050708674,42.96,77769.23,0.0,-0.99536,0.0,1.04817]
[1777050708774,42.96,77769.23,0.0,-0.99536,0.0,1.04817]
[1777050709034,42.96,77769.23,0.0,-0.99536,0.0,1.04817]
[1777050709268,42.96,77769.23,0.0,-0.99536,0.0,1.04817]
[1777050709370,42.96,77770.48,0.0,-0.99535,0.0,1.04921]
[1777050713209,42.96,77770.47,0.0,-0.99535,0.0,1.0492]
[1777050713271,42.96,77770.47,0.0,-0.99535,0.0,1.0492]
[1777050719096,42.96,77771.61,0.0,-0.99535,0.0,1.05015]
[1777050720030,42.96,77771.61,0.0,-0.99535,0.0,1.05015]
[1777050720140,42.96,77771.61,0.0,-0.99535,0.0,1.05015]
[1777050720275,42.96,77771.61,0.0,-0.99535,0.0,1.05015]
[1777050720350,42.96,77770.74,0.0,-0.99535,0.0,1.04943]
[1777050726145,42.96,77770.67,0.0,-0.99535,0.0,1.04937]
[1777050727179,42.96,77770.67,0.0,-0.99535,0.0,1.04937]
[1777050727208,42.96,77735.38,0.0,-0.99549,0.0,1.02028]
[1777050728192,42.96,77694.38,0.0,-0.99565,0.0,0.98734]
[1777050729184,42.96,77694.4,0.0,-0.99565,0.0,0.98736]
[1777050730829,42.96,77693.7,0.0,-0.99565,0.0,0.9868]
[1777050736233,42.96,77689.46,0.0,-0.99567,0.0,0.98345]
[1777050737239,42.96,77684.68,0.0,-0.99569,0.0,0.97968]
[1777050742275,42.96,77683.28,0.0,-0.99569,0.0,0.97858]
[1777050747310,42.96,77681.99,0.0,-0.9957,0.0,0.97756]
[1777050750022,42.96,77682.61,0.0,-0.9957,0.0,0.97805]
[1777050750269,42.96,77682.61,0.0,-0.9957,0.0,0.97805]
[1777050750333,42.96,77682.61,0.0,-0.9957,0.0,0.97805]
[1777050750370,42.96,77684.08,0.0,-0.99569,0.0,0.97921]
[1777050750523,42.96,77684.08,0.0,-0.99569,0.0,0.97921]
[1777050756373,42.96,77683.46,0.0,-0.9957,0.0,0.97797]
[1777050761408,42.96,77682.34,0.0,-0.9957,0.0,0.97709]
[1777050766443,42.96,77680.36,0.0,-0.99571,0.0,0.97553]
[1777050771304,42.96,77681.65,0.0,-0.9957,0.0,0.97655]
[1777050771520,42.96,77681.47,0.0,-0.9957,0.0,0.9764]
[1777050774499,42.96,77690.08,0.0,-0.99567,0.0,0.98318]
[1777050776300,42.96,77690.08,0.0,-0.99567,0.0,0.98318]
[1777050776401,42.96,77690.37,0.0,-0.99567,0.0,0.98341]
[1777050776519,42.96,77690.37,0.0,-0.99567,0.0,0.98341]
[1777050776539,42.96,77690.37,0.0,-0.99567,0.0,0.98341]
[1777050776774,42.96,77690.37,0.0,-0.99567,0.0,0.98341]
[1777050776876,42.96,77690.3,0.0,-0.99567,0.0,0.98336]
[1777050779880,42.96,77688.37,0.0,-0.99568,0.0,0.98183]
[1777050780022,42.96,77688.37,0.0,-0.99568,0.0,0.98183]
[1777050781548,42.96,77692.41,0.0,-0.99566,0.0,0.98502]
[1777050782555,42.96,77698.01,0.0,-0.99564,0.0,0.98946]
[1777050784569,42.96,77706.32,0.0,-0.99561,0.0,0.99608]
[1777050786582,42.96,77709.95,0.0,-0.99559,0.0,0.99898]
[1777050789860,42.96,77711.8,0.0,-0.99559,0.0,1.00046]
[1777050790020,42.96,77711.8,0.0,-0.99559,0.0,1.00046]
[1777050791191,42.96,77712.16,0.0,-0.99559,0.0,1.00075]
[1777050791271,42.96,77712.16,0.0,-0.99559,0.0,1.00075]
[1777050791372,42.96,77714.56,0.0,-0.99558,0.0,1.00267]
[1777050796653,42.96,77714.28,0.0,-0.99558,0.0,1.00245]
[1777050799360,42.96,77713.93,0.0,-0.99558,0.0,1.00217]
[1777050799521,42.96,77713.58,0.0,-0.99558,0.0,1.00189]
[1777050803703,42.96,77708.9,0.0,-0.9956,0.0,0.99814]
[1777050807122,42.96,77707.04,0.0,-0.99561,0.0,0.99665]
[1777050807270,42.96,77707.04,0.0,-0.99561,0.0,0.99665]
[1777050807328,42.96,77711.49,0.0,-0.99559,0.0,1.00021]
[1777050807599,42.96,77711.49,0.0,-0.99559,0.0,1.00021]
[1777050807771,42.96,77711.49,0.0,-0.99559,0.0,1.00021]
[1777050807817,42.96,77711.55,0.0,-0.99559,0.0,1.00026]
[1777050809745,42.96,77707.29,0.0,-0.9956,0.0,0.99685]
[1777050810775,42.96,77707.29,0.0,-0.9956,0.0,0.99685]
[1777050811023,42.96,77707.29,0.0,-0.9956,0.0,0.99685]
[1777050815296,42.96,77709.25,0.0,-0.9956,0.0,0.99765]
[1777050815429,42.96,77709.25,0.0,-0.9956,0.0,0.99765]
[1777050815520,42.96,77708.6,0.0,-0.9956,0.0,0.99713]
[1777050815789,42.96,77709.16,0.0,-0.9956,0.0,0.99758]
[1777050816796,42.96,77713.06,0.0,-0.99559,0.0,1.0007]
[1777050818810,42.96,77717.38,0.0,-0.99557,0.0,1.00417]
[1777050820337,42.96,77717.38,0.0,-0.99557,0.0,1.00417]
[1777050820438,42.96,77722.01,0.0,-0.99555,0.0,1.0079]
[1777050820519,42.96,77722.01,0.0,-0.99555,0.0,1.0079]
[1777050820665,42.96,77722.01,0.0,-0.99555,0.0,1.0079]
[1777050820768,42.96,77722.01,0.0,-0.99555,0.0,1.0079]
[1777050820824,42.96,77722.46,0.0,-0.99555,0.0,1.00826]
[1777050822838,42.96,77726.22,0.0,-0.99553,0.0,1.0113]
[1777050826694,42.96,77728.51,0.0,-0.99553,0.0,1.01315]
[1777050826768,42.96,77728.51,0.0,-0.99553,0.0,1.01315]
[1777050831901,42.96,77729.97,0.0,-0.99552,0.0,1.01433]
[1777050835685,42.96,77730.03,0.0,-0.99552,0.0,1.01438]
[1777050835769,42.96,77730.03,0.0,-0.99552,0.0,1.01438]
[1777050836230,42.96,77730.03,0.0,-0.99552,0.0,1.01438]
[1777050836269,42.96,77730.03,0.0,-0.99552,0.0,1.01438]
[1777050836310,42.96,77730.17,0.0,-0.99552,0.0,1.0145]
[1777050840265,42.96,77729.6,0.0,-0.99552,0.0,1.01403]
[1777050840275,42.96,77729.6,0.0,-0.99552,0.0,1.01403]
[1777050840318,42.96,77725.03,0.0,-0.99554,0.0,1.01034]
[1777050845999,42.96,77724.69,0.0,-0.99554,0.0,1.01006]
[1777050848013,42.96,77734.1,0.0,-0.9955,0.0,1.01769]
[1777050849020,42.96,77747.97,0.0,-0.99545,0.0,1.02901]
[1777050850027,42.96,77750.94,0.0,-0.99544,0.0,1.03145]
[1777050851942,42.96,77751.73,0.0,-0.99543,0.0,1.0321]
[1777050852386,42.96,77751.73,0.0,-0.99543,0.0,1.0321]
[1777050852400,42.96,77751.73,0.0,-0.99543,0.0,1.0321]
[1777050852475,42.96,77751.71,0.0,-0.99543,0.0,1.03209]
[1777050852549,42.96,77751.71,0.0,-0.99543,0.0,1.03209]
[1777050858082,42.96,77752.53,0.0,-0.99543,0.0,1.03276]
[1777050860014,42.96,77751.93,0.0,-0.99543,0.0,1.03227]
[1777050860018,42.96,77751.93,0.0,-0.99543,0.0,1.03227]
[1777050863822,42.96,77751.33,0.0,-0.99543,0.0,1.03177]
[1777050864021,42.96,77751.33,0.0,-0.99543,0.0,1.03177]
[1777050864025,42.96,77751.33,0.0,-0.99543,0.0,1.03177]
[1777050864269,42.96,77751.33,0.0,-0.99543,0.0,1.03177]
[1777050864364,42.96,77751.43,0.0,-0.99543,0.0,1.03186]
[1777050868091,42.96,77751.48,0.0,-0.99543,0.0,1.0319]
[1777050868271,42.96,77751.48,0.0,-0.99543,0.0,1.0319]
[1777050873188,42.96,77756.65,0.0,-0.99542,0.0,1.03537]
[1777050874952,42.96,77756.76,0.0,-0.99542,0.0,1.03546]
[1777050875020,42.96,77756.76,0.0,-0.99542,0.0,1.03546]
[1777050875329,42.96,77756.76,0.0,-0.99542,0.0,1.03546]
[1777050875519,42.96,77756.76,0.0,-0.99542,0.0,1.03546]
[1777050875430,42.96,77754.9,0.0,-0.99542,0.0,1.03393]
[1777050880237,42.96,77758.53,0.0,-0.99541,0.0,1.03692]
[1777050881245,42.96,77763.76,0.0,-0.99539,0.0,1.04125]
[1777050882009,42.96,77763.76,0.0,-0.99539,0.0,1.04125]
[1777050882019,42.96,77763.76,0.0,-0.99539,0.0,1.04125]
[1777050884441,42.96,77768.49,0.0,-0.99537,0.0,1.04518]
[1777050884499,42.96,77768.49,0.0,-0.99537,0.0,1.04518]
[1777050884520,42.96,77768.49,0.0,-0.99537,0.0,1.04518]
[1777050884538,42.96,77767.79,0.0,-0.99537,0.0,1.04459]
[1777050890308,42.96,77768.61,0.0,-0.99537,0.0,1.04528]
[1777050894336,42.96,77775.15,0.0,-0.99534,0.0,1.05073]
[1777050896308,42.96,77778.16,0.0,-0.99533,0.0,1.05324]
[1777050896520,42.96,77778.16,0.0,-0.99533,0.0,1.05324]
[1777050896701,42.96,77778.77,0.0,-0.99533,0.0,1.05375]
[1777050896777,42.96,77778.77,0.0,-0.99533,0.0,1.05375]
[1777050897357,42.96,77777.85,0.0,-0.99533,0.0,1.05298]
[1777050900291,42.96,77774.55,0.0,-0.99534,0.0,1.05022]
[1777050900520,42.96,77774.55,0.0,-0.99534,0.0,1.05022]
[1777050903655,42.96,77776.66,0.0,-0.99534,0.0,1.05199]
[1777050903769,42.96,77776.66,0.0,-0.99534,0.0,1.05199]
[1777050903860,42.96,77776.66,0.0,-0.99534,0.0,1.05199]
[1777050904019,42.96,77776.66,0.0,-0.99534,0.0,1.05199]
[1777050904406,42.96,77775.27,0.0,-0.99534,0.0,1.05083]
[1777050905414,42.96,77765.69,0.0,-0.99538,0.0,1.04285]
[1777050906335,42.96,77765.69,0.0,-0.99538,0.0,1.04285]
[1777050906520,42.96,77765.69,0.0,-0.99538,0.0,1.04285]
[1777050906523,42.96,77757.26,0.0,-0.99541,0.0,1.03587]
[1777050907426,42.96,77757.3,0.0,-0.99541,0.0,1.03591]
[1777050908124,42.96,77757.3,0.0,-0.99541,0.0,1.03591]
[1777050908270,42.96,77757.3,0.0,-0.99541,0.0,1.03591]
[1777050908434,42.96,77756.39,0.0,-0.99542,0.0,1.03516]
[1777050911191,42.96,77756.34,0.0,-0.99542,0.0,1.03511]
[1777050911269,42.96,77756.34,0.0,-0.99542,0.0,1.03511]
[1777050914793,42.96,77757.66,0.0,-0.99541,0.0,1.0362]
[1777050915024,42.96,77757.66,0.0,-0.99541,0.0,1.0362]
[1777050915483,42.96,77760.31,0.0,-0.9954,0.0,1.03839]
[1777050916490,42.96,77764.41,0.0,-0.99539,0.0,1.04179]
[1777050916794,42.96,77764.41,0.0,-0.99539,0.0,1.04179]
[1777050917019,42.96,77764.41,0.0,-0.99539,0.0,1.04179]
[1777050920854,42.96,77770.22,0.0,-0.99536,0.0,1.04661]
[1777050921019,42.96,77770.22,0.0,-0.99536,0.0,1.04661]
[1777050921149,42.96,77770.22,0.0,-0.99536,0.0,1.04661]
[1777050921271,42.96,77770.22,0.0,-0.99536,0.0,1.04661]
[1777050921525,42.96,77772.19,0.0,-0.99535,0.0,1.04826]
[1777050924269,42.96,77772.39,0.0,-0.99535,0.0,1.04842]
[1777050925553,42.96,77765.61,0.0,-0.99538,0.0,1.04278]
[1777050926503,42.96,77765.61,0.0,-0.99538,0.0,1.04278]
[1777050926519,42.96,77765.61,0.0,-0.99538,0.0,1.04278]
[1777050926562,42.96,77765.61,0.0,-0.99538,0.0,1.04278]
[1777050926769,42.96,77765.6,0.0,-0.99538,0.0,1.04278]
[1777050927566,42.96,77764.42,0.0,-0.99539,0.0,1.0418]
[1777050930325,42.96,77761.48,0.0,-0.9954,0.0,1.03936]
[1777050930524,42.96,77761.48,0.0,-0.9954,0.0,1.03936]
[1777050930587,42.96,77756.51,0.0,-0.99542,0.0,1.03525]
[1777050932652,42.96,77757.68,0.0,-0.99542,0.0,1.03543]
[1777050932772,42.96,77757.68,0.0,-0.99542,0.0,1.03543]
[1777050933608,42.96,77758.89,0.0,-0.99541,0.0,1.03643]
[1777050933732,42.96,77758.89,0.0,-0.99541,0.0,1.03643]
[1777050933768,42.96,77758.89,0.0,-0.99541,0.0,1.03643]
[1777050935622,42.96,77762.81,0.0,-0.9954,0.0,1.03967]
[1777050940658,42.96,77761.71,0.0,-0.9954,0.0,1.03876]
[1777050941838,42.96,77761.71,0.0,-0.9954,0.0,1.03876]
[1777050942019,42.96,77761.71,0.0,-0.9954,0.0,1.03876]
[1777050942369,42.96,77761.71,0.0,-0.9954,0.0,1.03876]
[1777050942520,42.96,77761.71,0.0,-0.9954,0.0,1.03876]
[1777050942621,42.96,77762.62,0.0,-0.9954,0.0,1.03952]
[1777050944484,42.96,77764.34,0.0,-0.99539,0.0,1.04094]
[1777050944522,42.96,77764.34,0.0,-0.99539,0.0,1.04094]
[1777050944567,42.96,77770.9,0.0,-0.99536,0.0,1.04639]
[1777050949721,42.96,77772.02,0.0,-0.99536,0.0,1.04732]
[1777050953618,42.96,77770.97,0.0,-0.99536,0.0,1.04645]
[1777050953768,42.96,77770.5,0.0,-0.99536,0.0,1.04606]
[1777050954053,42.96,77770.5,0.0,-0.99536,0.0,1.04606]
[1777050954269,42.96,77770.5,0.0,-0.99536,0.0,1.04606]
[1777050954370,42.96,77770.05,0.0,-0.99537,0.0,1.04568]
[1777050958887,42.96,77769.23,0.0,-0.99537,0.0,1.045]
[1777050959018,42.96,77769.23,0.0,-0.99537,0.0,1.045]
[1777050959066,42.96,77762.72,0.0,-0.9954,0.0,1.0396]
[1777050961805,42.96,77759.3,0.0,-0.99541,0.0,1.03677]
[1777050963956,42.96,77759.1,0.0,-0.99541,0.0,1.03661]
[1777050964018,42.96,77759.1,0.0,-0.99541,0.0,1.03661]
[1777050964358,42.96,77759.1,0.0,-0.99541,0.0,1.03661]
[1777050964519,42.96,77759.1,0.0,-0.99541,0.0,1.03661]
[1777050964620,42.96,77759.7,0.0,-0.99541,0.0,1.0371]
[1777050969861,42.96,77758.16,0.0,-0.99541,0.0,1.03583]
[1777050972882,42.96,77752.56,0.0,-0.99544,0.0,1.03122]
[1777050974070,42.96,77752.56,0.0,-0.99544,0.0,1.03122]
[1777050974270,42.96,77752.56,0.0,-0.99544,0.0,1.03122]
[1777050978004,42.96,77750.31,0.0,-0.99545,0.0,1.02937]
[1777050978019,42.96,77750.31,0.0,-0.99545,0.0,1.02937]
[1777050978357,42.96,77750.31,0.0,-0.99545,0.0,1.02937]
[1777050978521,42.96,77750.31,0.0,-0.99545,0.0,1.02937]
[1777050978609,42.96,77752.46,0.0,-0.99544,0.0,1.03114]
[1777050984967,42.96,77752.57,0.0,-0.99544,0.0,1.03123]
[1777050986644,42.96,77752.57,0.0,-0.99544,0.0,1.03123]
[1777050986770,42.96,77752.91,0.0,-0.99543,0.0,1.03151]
[1777050991838,42.96,77751.89,0.0,-0.99544,0.0,1.02988]
[1777050991958,42.96,77751.89,0.0,-0.99544,0.0,1.02988]
[1777050992019,42.96,77751.89,0.0,-0.99544,0.0,1.02988]
[1777050992032,42.96,77749.37,0.0,-0.99545,0.0,1.02782]
[1777050997051,42.96,77747.08,0.0,-0.99546,0.0,1.02594]
[1777050998245,42.96,77747.08,0.0,-0.99546,0.0,1.02594]
[1777050998269,42.96,77747.08,0.0,-0.99546,0.0,1.02594]
[1777050998340,42.96,77745.39,0.0,-0.99547,0.0,1.02456]
[1777051000072,42.96,77739.38,0.0,-0.99549,0.0,1.01965]
[1777051001079,42.96,77736.01,0.0,-0.99551,0.0,1.01691]
[1777051001919,42.96,77736.01,0.0,-0.99551,0.0,1.01691]
[1777051002020,42.96,77736.01,0.0,-0.99551,0.0,1.01691]
[1777051005831,42.96,77739.08,0.0,-0.99549,0.0,1.01941]
[1777051006019,42.96,77739.08,0.0,-0.99549,0.0,1.01941]
[1777051006109,42.96,77739.08,0.0,-0.99549,0.0,1.01941]
[1777051006287,42.96,77739.08,0.0,-0.99549,0.0,1.01941]
[1777051006352,42.96,77742.23,0.0,-0.99548,0.0,1.02198]
[1777051007569,42.96,77742.23,0.0,-0.99548,0.0,1.02198]
[1777051007618,42.96,77748.27,0.0,-0.99546,0.0,1.02691]
[1777051007771,42.96,77748.27,0.0,-0.99546,0.0,1.02691]
[1777051008128,42.96,77752.37,0.0,-0.99544,0.0,1.03028]
[1777051010578,42.96,77751.81,0.0,-0.99544,0.0,1.02982]
[1777051010622,42.96,77750.39,0.0,-0.99545,0.0,1.02865]
[1777051010768,42.96,77750.39,0.0,-0.99545,0.0,1.02865]
[1777051013134,42.96,77750.03,0.0,-0.99545,0.0,1.02836]
[1777051013272,42.96,77750.03,0.0,-0.99545,0.0,1.02836]
[1777051018322,42.96,77748.92,0.0,-0.99545,0.0,1.02745]
[1777051018518,42.96,77748.92,0.0,-0.99545,0.0,1.02745]
[1777051018564,42.96,77748.92,0.0,-0.99545,0.0,1.02745]
[1777051018620,42.96,77748.3,0.0,-0.99546,0.0,1.02694]
[1777051018769,42.96,77748.3,0.0,-0.99546,0.0,1.02694]
[1777051023563,42.96,77748.47,0.0,-0.99546,0.0,1.02708]
[1777051023744,42.96,77747.53,0.0,-0.99546,0.0,1.02631]
[1777051023774,42.96,77747.53,0.0,-0.99546,0.0,1.02631]
[1777051024239,42.96,77748.24,0.0,-0.99546,0.0,1.02689]
[1777051028570,42.96,77748.4,0.0,-0.99546,0.0,1.02702]
[1777051028768,42.96,77748.44,0.0,-0.99546,0.0,1.02705]
[1777051029114,42.96,77748.44,0.0,-0.99546,0.0,1.02705]
[1777051029268,42.96,77748.44,0.0,-0.99546,0.0,1.02705]
[1777051029274,42.96,77747.76,0.0,-0.99546,0.0,1.0265]
[1777051033553,42.96,77747.51,0.0,-0.99546,0.0,1.02629]
[1777051034675,42.96,77747.48,0.0,-0.99546,0.0,1.02627]
[1777051034309,42.96,77743.15,0.0,-0.99548,0.0,1.02273]
[1777051034768,42.96,77743.15,0.0,-0.99548,0.0,1.02273]
[1777051035317,42.96,77741.55,0.0,-0.99548,0.0,1.02142]
[1777051036323,42.96,77738.06,0.0,-0.9955,0.0,1.01858]
[1777051038338,42.96,77734.99,0.0,-0.99551,0.0,1.01608]
[1777051043372,42.96,77735.24,0.0,-0.99551,0.0,1.01629]
[1777051048408,42.96,77735.89,0.0,-0.99551,0.0,1.01681]
[1777051052400,42.96,77735.61,0.0,-0.99551,0.0,1.01581]
[1777051052518,42.96,77735.61,0.0,-0.99551,0.0,1.01581]
[1777051052618,42.96,77725.63,0.0,-0.99555,0.0,1.00774]
[1777051053443,42.96,77723.86,0.0,-0.99556,0.0,1.00631]
[1777051057471,42.96,77719.15,0.0,-0.99558,0.0,1.00252]
[1777051058431,42.96,77719.15,0.0,-0.99558,0.0,1.00252]
[1777051058524,42.96,77719.15,0.0,-0.99558,0.0,1.00252]
[1777051058723,42.96,77715.36,0.0,-0.99559,0.0,0.99948]
[1777051059485,42.96,77711.44,0.0,-0.99561,0.0,0.99635]
[1777051062269,42.96,77710.26,0.0,-0.99561,0.0,0.9954]
[1777051062322,42.96,77710.26,0.0,-0.99561,0.0,0.9954]
[1777051062429,42.96,77710.26,0.0,-0.99561,0.0,0.9954]
[1777051062505,42.96,77714.01,0.0,-0.9956,0.0,0.9984]
[1777051064616,42.96,77713.71,0.0,-0.9956,0.0,0.99816]
[1777051064773,42.96,77715.02,0.0,-0.99559,0.0,0.99921]
[1777051070562,42.96,77713.76,0.0,-0.9956,0.0,0.9982]
[1777051072575,42.96,77717.27,0.0,-0.99558,0.0,1.00101]
[1777051073583,42.96,77714.06,0.0,-0.9956,0.0,0.99844]
[1777051073970,42.96,77714.06,0.0,-0.9956,0.0,0.99844]
[1777051074021,42.96,77714.06,0.0,-0.9956,0.0,0.99844]
[1777051074308,42.96,77714.06,0.0,-0.9956,0.0,0.99844]
[1777051074518,42.96,77714.06,0.0,-0.9956,0.0,0.99844]
[1777051074590,42.96,77713.06,0.0,-0.9956,0.0,0.99764]
[1777051075597,42.96,77709.41,0.0,-0.99561,0.0,0.99473]
[1777051076634,42.96,77709.41,0.0,-0.99561,0.0,0.99473]
[1777051076736,42.96,77708.06,0.0,-0.99562,0.0,0.99365]
[1777051076770,42.96,77708.06,0.0,-0.99562,0.0,0.99365]
[1777051082646,42.96,77701.38,0.0,-0.99564,0.0,0.98834]
[1777051083653,42.96,77697.59,0.0,-0.99566,0.0,0.98534]
[1777051084126,42.96,77697.59,0.0,-0.99566,0.0,0.98534]
[1777051084270,42.96,77697.59,0.0,-0.99566,0.0,0.98534]
[1777051088281,42.96,77696.12,0.0,-0.99566,0.0,0.98417]
[1777051088399,42.96,77696.12,0.0,-0.99566,0.0,0.98417]
[1777051088519,42.96,77696.12,0.0,-0.99566,0.0,0.98417]
[1777051088687,42.96,77696.4,0.0,-0.99566,0.0,0.98439]
[1777051089694,42.96,77693.45,0.0,-0.99567,0.0,0.98206]
[1777051090719,42.96,77693.45,0.0,-0.99567,0.0,0.98206]
[1777051090701,42.96,77685.54,0.0,-0.9957,0.0,0.97584]
[1777051090769,42.96,77685.54,0.0,-0.9957,0.0,0.97584]
[1777051091053,42.96,77685.54,0.0,-0.9957,0.0,0.97584]
[1777051091269,42.96,77685.54,0.0,-0.9957,0.0,0.97584]
[1777051091709,42.96,77685.59,0.0,-0.9957,0.0,0.97588]
[1777051093723,42.96,77677.27,0.0,-0.99574,0.0,0.96937]
[1777051094730,42.96,77677.07,0.0,-0.99574,0.0,0.96921]
[1777051095425,42.96,77677.07,0.0,-0.99574,0.0,0.96921]
[1777051095737,42.96,77675.9,0.0,-0.99574,0.0,0.9683]
[1777051095836,42.96,77675.9,0.0,-0.99574,0.0,0.9683]
[1777051096952,42.96,77676.66,0.0,-0.99574,0.0,0.96889]
[1777051097221,42.96,77676.66,0.0,-0.99574,0.0,0.96889]
[1777051102486,42.96,77676.59,0.0,-0.99574,0.0,0.96884]
[1777051102520,42.96,77676.59,0.0,-0.99574,0.0,0.96884]
[1777051107898,42.96,77674.53,0.0,-0.99575,0.0,0.96723]
[1777051108019,42.96,77674.53,0.0,-0.99575,0.0,0.96723]
[1777051108180,42.96,77674.53,0.0,-0.99575,0.0,0.96723]
[1777051108269,42.96,77674.53,0.0,-0.99575,0.0,0.96723]
[1777051108281,42.96,77673.67,0.0,-0.99575,0.0,0.96656]
[1777051113864,42.96,77674.44,0.0,-0.99575,0.0,0.96641]
[1777051116885,42.96,77671.39,0.0,-0.99576,0.0,0.96404]
[1777051118899,42.96,77662.58,0.0,-0.99579,0.0,0.95722]
[1777051120389,42.96,77662.58,0.0,-0.99579,0.0,0.95722]
[1777051120523,42.96,77662.58,0.0,-0.99579,0.0,0.95722]
[1777051120606,42.96,77660.85,0.0,-0.9958,0.0,0.95588]
[1777051121109,42.96,77660.85,0.0,-0.9958,0.0,0.95588]
[1777051121270,42.96,77660.85,0.0,-0.9958,0.0,0.95588]
[1777051126787,42.96,77658.47,0.0,-0.99581,0.0,0.95405]
[1777051127023,42.96,77658.29,0.0,-0.99581,0.0,0.95391]
[1777051127131,42.96,77658.29,0.0,-0.99581,0.0,0.95391]
[1777051127268,42.96,77658.29,0.0,-0.99581,0.0,0.95391]
[1777051127369,42.96,77658.4,0.0,-0.99581,0.0,0.95399]
[1777051128969,42.96,77661.26,0.0,-0.9958,0.0,0.9562]
[1777051131615,42.96,77661.98,0.0,-0.9958,0.0,0.95675]
[1777051131769,42.96,77661.98,0.0,-0.9958,0.0,0.95675]
[1777051131716,42.96,77661.77,0.0,-0.9958,0.0,0.95659]
[1777051131936,42.96,77661.77,0.0,-0.9958,0.0,0.95659]
[1777051132018,42.96,77661.77,0.0,-0.9958,0.0,0.95659]
[1777051132120,42.96,77661.45,0.0,-0.9958,0.0,0.95634]
[1777051137017,42.96,77661.93,0.0,-0.9958,0.0,0.95672]
[1777051137273,42.96,77661.93,0.0,-0.9958,0.0,0.95672]
[1777051137294,42.96,77661.93,0.0,-0.9958,0.0,0.95672]
[1777051137518,42.96,77661.93,0.0,-0.9958,0.0,0.95672]
[1777051137577,42.96,77668.99,0.0,-0.99577,0.0,0.96218]
[1777051138032,42.96,77671.74,0.0,-0.99576,0.0,0.96431]
[1777051141053,42.96,77673.38,0.0,-0.99575,0.0,0.96559]
[1777051142059,42.96,77688.72,0.0,-0.9957,0.0,0.97758]
[1777051143709,42.96,77688.72,0.0,-0.9957,0.0,0.97758]
[1777051143773,42.96,77688.72,0.0,-0.9957,0.0,0.97758]
[1777051143750,42.96,77692.57,0.0,-0.99568,0.0,0.98061]
[1777051144000,42.96,77692.57,0.0,-0.99568,0.0,0.98061]
[1777051144024,42.96,77692.57,0.0,-0.99568,0.0,0.98061]
[1777051144073,42.96,77689.85,0.0,-0.99569,0.0,0.97847]
[1777051146786,42.96,77690.79,0.0,-0.99569,0.0,0.97921]
[1777051146087,42.96,77684.16,0.0,-0.99571,0.0,0.97401]
[1777051147020,42.96,77684.16,0.0,-0.99571,0.0,0.97401]
[1777051151173,42.96,77686.46,0.0,-0.9957,0.0,0.97581]
[1777051151269,42.96,77686.46,0.0,-0.9957,0.0,0.97581]
[1777051151551,42.96,77686.46,0.0,-0.9957,0.0,0.97581]
[1777051151770,42.96,77686.46,0.0,-0.9957,0.0,0.97581]
[1777051151825,42.96,77691.7,0.0,-0.99568,0.0,0.97993]
[1777051156947,42.96,77693.1,0.0,-0.99568,0.0,0.98103]
[1777051157021,42.96,77693.1,0.0,-0.99568,0.0,0.98103]
[1777051157400,42.96,77693.1,0.0,-0.99568,0.0,0.98103]
[1777051157523,42.96,77693.1,0.0,-0.99568,0.0,0.98103]
[1777051157558,42.96,77692.56,0.0,-0.99568,0.0,0.98061]
[1777051160818,42.96,77692.7,0.0,-0.99568,0.0,0.98072]
[1777051161019,42.96,77691.56,0.0,-0.99569,0.0,0.97982]
[1777051161198,42.96,77688.16,0.0,-0.9957,0.0,0.97714]
[1777051163134,42.96,77689.71,0.0,-0.99569,0.0,0.97836]
[1777051163272,42.96,77689.71,0.0,-0.99569,0.0,0.97836]
[1777051163365,42.96,77688.53,0.0,-0.9957,0.0,0.97744]
[1777051164591,42.96,77688.53,0.0,-0.9957,0.0,0.97744]
[1777051164769,42.96,77688.53,0.0,-0.9957,0.0,0.97744]
[1777051164807,42.96,77685.78,0.0,-0.99571,0.0,0.97528]
[1777051165226,42.96,77693.46,0.0,-0.99568,0.0,0.98132]
[1777051166735,42.96,77693.46,0.0,-0.99568,0.0,0.98132]
[1777051166768,42.96,77693.46,0.0,-0.99568,0.0,0.98132]
[1777051166827,42.96,77698.21,0.0,-0.99566,0.0,0.98507]
[1777051167327,42.96,77698.21,0.0,-0.99566,0.0,0.98507]
[1777051167521,42.96,77698.21,0.0,-0.99566,0.0,0.98507]
[1777051167594,42.96,77694.59,0.0,-0.99567,0.0,0.98221]
[1777051171731,42.96,77693.32,0.0,-0.99568,0.0,0.98121]
[1777051171774,42.96,77693.32,0.0,-0.99568,0.0,0.98121]
[1777051171830,42.96,77691.83,0.0,-0.99569,0.0,0.97928]
[1777051172078,42.96,77691.83,0.0,-0.99569,0.0,0.97928]
[1777051172270,42.96,77691.83,0.0,-0.99569,0.0,0.97928]
[1777051173417,42.96,77691.84,0.0,-0.99569,0.0,0.97929]
[1777051173520,42.96,77691.84,0.0,-0.99569,0.0,0.97929]
[1777051173622,42.96,77681.15,0.0,-0.99573,0.0,0.9709]
[1777051174292,42.96,77680.05,0.0,-0.99573,0.0,0.97004]
[1777051175006,42.96,77680.05,0.0,-0.99573,0.0,0.97004]
[1777051175023,42.96,77680.05,0.0,-0.99573,0.0,0.97004]
[1777051177600,42.96,77680.08,0.0,-0.99573,0.0,0.97006]
[1777051177719,42.96,77680.08,0.0,-0.99573,0.0,0.97006]
[1777051177769,42.96,77680.08,0.0,-0.99573,0.0,0.97006]
[1777051181641,42.96,77678.78,0.0,-0.99574,0.0,0.96905]
[1777051181774,42.96,77678.78,0.0,-0.99574,0.0,0.96905]
[1777051185611,42.96,77677.97,0.0,-0.99574,0.0,0.96842]
[1777051185769,42.96,77677.97,0.0,-0.99574,0.0,0.96842]
[1777051186380,42.96,77672.0,0.0,-0.99576,0.0,0.96377]
[1777051187387,42.96,77669.1,0.0,-0.99577,0.0,0.96152]
[1777051189717,42.96,77668.97,0.0,-0.99577,0.0,0.96142]
[1777051189768,42.96,77668.97,0.0,-0.99577,0.0,0.96142]
[1777051193844,42.96,77666.66,0.0,-0.99578,0.0,0.95963]
[1777051194024,42.96,77668.17,0.0,-0.99578,0.0,0.9608]
[1777051197457,42.96,77672.38,0.0,-0.99576,0.0,0.96406]
[1777051197987,42.96,77672.38,0.0,-0.99576,0.0,0.96406]
[1777051198018,42.96,77672.38,0.0,-0.99576,0.0,0.96406]
[1777051199470,42.96,77666.51,0.0,-0.99578,0.0,0.95951]
[1777051200478,42.96,77663.06,0.0,-0.9958,0.0,0.95685]
[1777051201033,42.96,77663.06,0.0,-0.9958,0.0,0.95685]
[1777051201274,42.96,77663.06,0.0,-0.9958,0.0,0.95685]
[1777051201485,42.96,77659.98,0.0,-0.99581,0.0,0.95447]
[1777051204519,42.96,77658.21,0.0,-0.99581,0.0,0.95311]
[1777051204768,42.96,77658.21,0.0,-0.99581,0.0,0.95311]
[1777051205514,42.96,77661.55,0.0,-0.9958,0.0,0.95568]
[1777051207436,42.96,77662.79,0.0,-0.9958,0.0,0.95664]
[1777051207519,42.96,77662.79,0.0,-0.9958,0.0,0.95664]
[1777051207527,42.96,77666.06,0.0,-0.99578,0.0,0.95916]
[1777051208534,42.96,77668.49,0.0,-0.99578,0.0,0.96105]
[1777051209546,42.96,77668.49,0.0,-0.99578,0.0,0.96105]
[1777051209768,42.96,77668.49,0.0,-0.99578,0.0,0.96105]
[1777051211594,42.96,77667.17,0.0,-0.99578,0.0,0.96002]
[1777051211769,42.96,77667.17,0.0,-0.99578,0.0,0.96002]
[1777051211871,42.96,77664.11,0.0,-0.99579,0.0,0.95766]
[1777051213569,42.96,77656.06,0.0,-0.99582,0.0,0.95145]
[1777051214890,42.96,77656.06,0.0,-0.99582,0.0,0.95145]
[1777051214575,42.96,77651.68,0.0,-0.99584,0.0,0.94809]
[1777051215029,42.96,77651.68,0.0,-0.99584,0.0,0.94809]
[1777051215583,42.96,77648.93,0.0,-0.99585,0.0,0.94599]
[1777051218604,42.96,77651.42,0.0,-0.99584,0.0,0.9479]
[1777051219900,42.96,77651.42,0.0,-0.99584,0.0,0.9479]
[1777051220020,42.96,77651.34,0.0,-0.99584,0.0,0.94783]
[1777051225653,42.96,77651.53,0.0,-0.99584,0.0,0.94798]
[1777051225931,42.96,77651.53,0.0,-0.99584,0.0,0.94798]
[1777051226023,42.96,77651.53,0.0,-0.99584,0.0,0.94798]
[1777051228622,42.96,77650.26,0.0,-0.99584,0.0,0.94701]
[1777051228772,42.96,77650.26,0.0,-0.99584,0.0,0.94701]
[1777051232357,42.96,77651.07,0.0,-0.99584,0.0,0.94689]
[1777051232519,42.96,77651.07,0.0,-0.99584,0.0,0.94689]
[1777051232703,42.96,77659.77,0.0,-0.99581,0.0,0.95357]
[1777051233709,42.96,77658.02,0.0,-0.99582,0.0,0.95222]
[1777051238744,42.96,77657.03,0.0,-0.99582,0.0,0.95146]
[1777051243779,42.96,77656.9,0.0,-0.99582,0.0,0.95136]
[1777051244566,42.96,77656.9,0.0,-0.99582,0.0,0.95136]
[1777051244770,42.96,77656.9,0.0,-0.99582,0.0,0.95136]
[1777051248825,42.96,77659.33,0.0,-0.99581,0.0,0.95323]
[1777051248928,42.96,77663.83,0.0,-0.9958,0.0,0.9567]
[1777051249022,42.96,77663.83,0.0,-0.9958,0.0,0.9567]
[1777051251531,42.96,77662.24,0.0,-0.9958,0.0,0.95547]
[1777051251778,42.96,77662.24,0.0,-0.9958,0.0,0.95547]
[1777051258884,42.96,77661.24,0.0,-0.99581,0.0,0.9547]
[1777051259782,42.96,77661.24,0.0,-0.99581,0.0,0.9547]
[1777051260024,42.96,77662.01,0.0,-0.9958,0.0,0.9553]
[1777051263475,42.96,77660.71,0.0,-0.99581,0.0,0.95429]
[1777051263519,42.96,77660.71,0.0,-0.99581,0.0,0.95429]
[1777051265933,42.96,77655.76,0.0,-0.99583,0.0,0.95049]
[1777051268666,42.96,77656.69,0.0,-0.99582,0.0,0.9512]
[1777051268773,42.96,77656.69,0.0,-0.99582,0.0,0.9512]
[1777051272614,42.96,77656.92,0.0,-0.99582,0.0,0.95138]
[1777051272775,42.96,77656.92,0.0,-0.99582,0.0,0.95138]
[1777051276250,42.96,77657.35,0.0,-0.99582,0.0,0.95171]
[1777051276269,42.96,77657.35,0.0,-0.99582,0.0,0.95171]
[1777051281472,42.96,77659.17,0.0,-0.99581,0.0,0.95311]
[1777051281622,42.96,77659.17,0.0,-0.99581,0.0,0.95311]
[1777051281768,42.96,77659.17,0.0,-0.99581,0.0,0.95311]
[1777051287595,42.96,77657.46,0.0,-0.99582,0.0,0.95179]
[1777051287772,42.96,77657.46,0.0,-0.99582,0.0,0.95179]
[1777051289094,42.96,77655.16,0.0,-0.99583,0.0,0.95003]
[1777051292609,42.96,77655.01,0.0,-0.99583,0.0,0.94917]
[1777051292771,42.96,77655.01,0.0,-0.99583,0.0,0.94917]
[1777051294635,42.96,77655.16,0.0,-0.99583,0.0,0.94929]
[1777051294768,42.96,77655.16,0.0,-0.99583,0.0,0.94929]
[1777051295136,42.96,77651.52,0.0,-0.99585,0.0,0.9465]
[1777051300171,42.96,77648.36,0.0,-0.99586,0.0,0.94408]
[1777051301886,42.96,77648.36,0.0,-0.99586,0.0,0.94408]
[1777051302018,42.96,77648.91,0.0,-0.99585,0.0,0.9445]
[1777051307220,42.96,77650.22,0.0,-0.99585,0.0,0.94551]
[1777051313632,42.96,77650.28,0.0,-0.99585,0.0,0.94555]
[1777051313633,42.96,77650.28,0.0,-0.99585,0.0,0.94555]
[1777051313876,42.96,77650.28,0.0,-0.99585,0.0,0.94555]
[1777051314023,42.96,77649.42,0.0,-0.99585,0.0,0.94489]
[1777051317022,42.96,77648.54,0.0,-0.99586,0.0,0.94422]
[1777051317290,42.96,77648.67,0.0,-0.99586,0.0,0.94432]
[1777051320929,42.96,77648.67,0.0,-0.99586,0.0,0.94432]
[1777051321023,42.96,77649.29,0.0,-0.99585,0.0,0.9448]
[1777051323126,42.96,77649.9,0.0,-0.99585,0.0,0.94526]
[1777051323268,42.96,77649.9,0.0,-0.99585,0.0,0.94526]
[1777051323335,42.96,77654.34,0.0,-0.99583,0.0,0.94866]
[1777051324493,42.96,77654.34,0.0,-0.99583,0.0,0.94866]
[1777051324518,42.96,77654.34,0.0,-0.99583,0.0,0.94866]
[1777051328538,42.96,77650.94,0.0,-0.99585,0.0,0.94606]
[1777051328768,42.96,77650.94,0.0,-0.99585,0.0,0.94606]
[1777051329193,42.96,77650.15,0.0,-0.99585,0.0,0.94545]
[1777051329270,42.96,77650.15,0.0,-0.99585,0.0,0.94545]
[1777051329377,42.96,77646.43,0.0,-0.99586,0.0,0.94261]
[1777051331539,42.96,77645.59,0.0,-0.99587,0.0,0.94197]
[1777051331768,42.96,77645.59,0.0,-0.99587,0.0,0.94197]
[1777051332398,42.96,77638.09,0.0,-0.99589,0.0,0.93627]
[1777051333355,42.96,77638.09,0.0,-0.99589,0.0,0.93627]
[1777051333520,42.96,77638.09,0.0,-0.99589,0.0,0.93627]
[1777051333570,42.96,77635.73,0.0,-0.9959,0.0,0.93448]
[1777051334108,42.96,77635.73,0.0,-0.9959,0.0,0.93448]
[1777051334274,42.96,77635.73,0.0,-0.9959,0.0,0.93448]
[1777051336426,42.96,77629.3,0.0,-0.99593,0.0,0.92963]
[1777051337490,42.96,77629.3,0.0,-0.99593,0.0,0.92963]
[1777051337519,42.96,77629.3,0.0,-0.99593,0.0,0.92963]
[1777051337523,42.96,77628.29,0.0,-0.99593,0.0,0.92887]
[1777051338670,42.96,77628.29,0.0,-0.99593,0.0,0.92887]
[1777051338770,42.96,77628.29,0.0,-0.99593,0.0,0.92887]
[1777051344483,42.96,77632.46,0.0,-0.99591,0.0,0.93201]
[1777051346916,42.96,77632.46,0.0,-0.99591,0.0,0.93201]
[1777051347018,42.96,77632.46,0.0,-0.99591,0.0,0.93201]
[1777051347271,42.96,77632.87,0.0,-0.99591,0.0,0.93232]
[1777051347519,42.96,77632.87,0.0,-0.99591,0.0,0.93232]
[1777051347587,42.96,77636.06,0.0,-0.9959,0.0,0.93473]
[1777051351661,42.96,77636.24,0.0,-0.9959,0.0,0.93487]
[1777051351768,42.96,77636.24,0.0,-0.9959,0.0,0.93487]
[1777051352539,42.96,77631.5,0.0,-0.99592,0.0,0.93056]
[1777051357455,42.96,77632.2,0.0,-0.99592,0.0,0.93109]
[1777051357518,42.96,77632.2,0.0,-0.99592,0.0,0.93109]
[1777051357548,42.96,77632.2,0.0,-0.99592,0.0,0.93109]
[1777051357769,42.96,77632.2,0.0,-0.99592,0.0,0.93109]
[1777051357773,42.96,77633.75,0.0,-0.99591,0.0,0.93226]
[1777051362056,42.96,77633.98,0.0,-0.99591,0.0,0.93243]
[1777051362269,42.96,77633.98,0.0,-0.99591,0.0,0.93243]
[1777051362609,42.96,77633.28,0.0,-0.99592,0.0,0.9319]
[1777051368652,42.96,77628.55,0.0,-0.99593,0.0,0.92834]
[1777051373687,42.96,77627.4,0.0,-0.99594,0.0,0.92747]
[1777051378723,42.96,77629.26,0.0,-0.99593,0.0,0.92887]
[1777051380984,42.96,77629.26,0.0,-0.99593,0.0,0.92887]
[1777051385702,42.96,77629.49,0.0,-0.99593,0.0,0.92905]
[1777051385768,42.96,77629.49,0.0,-0.99593,0.0,0.92905]
[1777051385772,42.96,77628.73,0.0,-0.99593,0.0,0.92847]
[1777051390807,42.96,77628.38,0.0,-0.99593,0.0,0.92821]
[1777051395842,42.96,77628.77,0.0,-0.99593,0.0,0.9285]
[1777051400876,42.96,77629.28,0.0,-0.99593,0.0,0.92889]
[1777051405912,42.96,77629.03,0.0,-0.99593,0.0,0.9287]
[1777051410947,42.96,77631.55,0.0,-0.99592,0.0,0.9306]
[1777051413244,42.96,77633.3,0.0,-0.99592,0.0,0.93119]
[1777051413271,42.96,77633.3,0.0,-0.99592,0.0,0.93119]
[1777051413968,42.96,77631.62,0.0,-0.99592,0.0,0.92992]
[1777051419003,42.96,77632.27,0.0,-0.99592,0.0,0.93042]
[1777051424039,42.96,77629.94,0.0,-0.99593,0.0,0.92866]
[1777051430081,42.96,77629.33,0.0,-0.99593,0.0,0.9282]
[1777051435116,42.96,77629.44,0.0,-0.99593,0.0,0.92828]
[1777051440152,42.96,77627.95,0.0,-0.99594,0.0,0.92716]
[1777051442905,42.96,77628.54,0.0,-0.99594,0.0,0.92761]
[1777051443020,42.96,77628.54,0.0,-0.99594,0.0,0.92761]
[1777051443087,42.96,77628.64,0.0,-0.99594,0.0,0.92768]
[1777051448207,42.96,77628.15,0.0,-0.99594,0.0,0.92731]
[1777051452235,42.96,77634.47,0.0,-0.99591,0.0,0.93208]
[1777051457270,42.96,77634.63,0.0,-0.99591,0.0,0.9322]
[1777051462306,42.96,77634.64,0.0,-0.99591,0.0,0.9322]
[1777051464304,42.96,77634.67,0.0,-0.99591,0.0,0.93223]
[1777051465019,42.96,77634.67,0.0,-0.99591,0.0,0.93223]
[1777051467692,42.96,77630.48,0.0,-0.99593,0.0,0.92907]
[1777051467769,42.96,77630.48,0.0,-0.99593,0.0,0.92907]
[1777051467870,42.96,77630.03,0.0,-0.99593,0.0,0.92873]
[1777051469211,42.96,77629.58,0.0,-0.99593,0.0,0.92839]
[1777051469269,42.96,77629.58,0.0,-0.99593,0.0,0.92839]
[1777051473016,42.96,77630.27,0.0,-0.99593,0.0,0.92818]
[1777051473105,42.96,77630.27,0.0,-0.99593,0.0,0.92818]
[1777051473125,42.96,77631.73,0.0,-0.99593,0.0,0.92928]
[1777051473268,42.96,77631.73,0.0,-0.99593,0.0,0.92928]
[1777051477720,42.96,77632.84,0.0,-0.99592,0.0,0.93012]
[1777051477768,42.96,77632.84,0.0,-0.99592,0.0,0.93012]
[1777051477774,42.96,77632.84,0.0,-0.99592,0.0,0.93012]
[1777051478019,42.96,77632.84,0.0,-0.99592,0.0,0.93012]
[1777051478044,42.96,77634.01,0.0,-0.99592,0.0,0.931]
[1777051479425,42.96,77640.42,0.0,-0.9959,0.0,0.93585]
[1777051482962,42.96,77640.79,0.0,-0.99589,0.0,0.93613]
[1777051483020,42.96,77640.79,0.0,-0.99589,0.0,0.93613]
[1777051483107,42.96,77640.93,0.0,-0.99589,0.0,0.93624]
[1777051486567,42.96,77641.06,0.0,-0.99589,0.0,0.93633]
[1777051486626,42.96,77641.06,0.0,-0.99589,0.0,0.93633]
[1777051486768,42.96,77641.06,0.0,-0.99589,0.0,0.93633]
[1777051486869,42.96,77641.07,0.0,-0.99589,0.0,0.93634]
[1777051491509,42.96,77645.65,0.0,-0.99588,0.0,0.93982]
[1777051492195,42.96,77645.65,0.0,-0.99588,0.0,0.93982]
[1777051492241,42.96,77645.65,0.0,-0.99588,0.0,0.93982]
[1777051492268,42.96,77645.65,0.0,-0.99588,0.0,0.93982]
[1777051492516,42.96,77646.14,0.0,-0.99587,0.0,0.94019]
[1777051497551,42.96,77646.82,0.0,-0.99587,0.0,0.94071]
[1777051500983,42.96,77649.43,0.0,-0.99586,0.0,0.9427]
[1777051501019,42.96,77649.43,0.0,-0.99586,0.0,0.9427]
[1777051501028,42.96,77649.43,0.0,-0.99586,0.0,0.9427]
[1777051501066,42.96,77649.46,0.0,-0.99586,0.0,0.94272]
[1777051501269,42.96,77649.46,0.0,-0.99586,0.0,0.94272]
[1777051504242,42.96,77651.02,0.0,-0.99586,0.0,0.94391]
[1777051504268,42.96,77651.02,0.0,-0.99586,0.0,0.94391]
[1777051504599,42.96,77651.68,0.0,-0.99585,0.0,0.94442]
[1777051509635,42.96,77652.41,0.0,-0.99585,0.0,0.94497]
[1777051510641,42.96,77648.92,0.0,-0.99586,0.0,0.94231]
[1777051512103,42.96,77648.92,0.0,-0.99586,0.0,0.94231]
[1777051512268,42.96,77651.12,0.0,-0.99586,0.0,0.94399]
[1777051516371,42.96,77651.07,0.0,-0.99586,0.0,0.94395]
[1777051516518,42.96,77651.07,0.0,-0.99586,0.0,0.94395]
[1777051517157,42.96,77651.07,0.0,-0.99586,0.0,0.94395]
[1777051517159,42.96,77653.97,0.0,-0.99585,0.0,0.94617]
[1777051517268,42.96,77653.97,0.0,-0.99585,0.0,0.94617]
[1777051522726,42.96,77655.93,0.0,-0.99584,0.0,0.94767]
[1777051523762,42.96,77655.93,0.0,-0.99584,0.0,0.94767]
[1777051523768,42.96,77655.93,0.0,-0.99584,0.0,0.94767]
[1777051524018,42.96,77655.93,0.0,-0.99584,0.0,0.94767]
[1777051524093,42.96,77655.67,0.0,-0.99584,0.0,0.94747]
[1777051529362,42.96,77653.69,0.0,-0.99585,0.0,0.94595]
[1777051529369,42.96,77653.69,0.0,-0.99585,0.0,0.94595]
[1777051529520,42.96,77653.69,0.0,-0.99585,0.0,0.94595]
[1777051529775,42.96,77654.55,0.0,-0.99584,0.0,0.94661]
[1777051534810,42.96,77653.76,0.0,-0.99585,0.0,0.94527]
[1777051538925,42.96,77652.59,0.0,-0.99585,0.0,0.94438]
[1777051538970,42.96,77652.59,0.0,-0.99585,0.0,0.94438]
[1777051539020,42.96,77652.59,0.0,-0.99585,0.0,0.94438]
[1777051539027,42.96,77650.88,0.0,-0.99586,0.0,0.94307]
[1777051543783,42.96,77650.94,0.0,-0.99586,0.0,0.94312]
[1777051543883,42.96,77650.94,0.0,-0.99586,0.0,0.94312]
[1777051544020,42.96,77650.94,0.0,-0.99586,0.0,0.94312]
[1777051544122,42.96,77650.45,0.0,-0.99586,0.0,0.94274]
[1777051549916,42.96,77650.86,0.0,-0.99586,0.0,0.94306]
[1777051552400,42.96,77647.71,0.0,-0.99587,0.0,0.94066]
[1777051552474,42.96,77647.71,0.0,-0.99587,0.0,0.94066]
[1777051552519,42.96,77647.71,0.0,-0.99587,0.0,0.94066]
[1777051552937,42.96,77642.07,0.0,-0.99589,0.0,0.93637]
[1777051555223,42.96,77642.28,0.0,-0.99589,0.0,0.93653]
[1777051554951,42.96,77636.4,0.0,-0.99591,0.0,0.93208]
[1777051555268,42.96,77636.4,0.0,-0.99591,0.0,0.93208]
[1777051555275,42.96,77636.4,0.0,-0.99591,0.0,0.93208]
[1777051555518,42.96,77636.4,0.0,-0.99591,0.0,0.93208]
[1777051555958,42.96,77634.54,0.0,-0.99592,0.0,0.93067]
[1777051559533,42.96,77636.23,0.0,-0.99591,0.0,0.93195]
[1777051559581,42.96,77636.23,0.0,-0.99591,0.0,0.93195]
[1777051559772,42.96,77636.23,0.0,-0.99591,0.0,0.93195]
[1777051559986,42.96,77641.1,0.0,-0.9959,0.0,0.93564]
[1777051562000,42.96,77643.97,0.0,-0.99589,0.0,0.93781]
[1777051565095,42.96,77643.69,0.0,-0.99589,0.0,0.9376]
[1777051565105,42.96,77643.69,0.0,-0.99589,0.0,0.9376]
[1777051565200,42.96,77642.67,0.0,-0.99589,0.0,0.93683]
[1777051565268,42.96,77642.67,0.0,-0.99589,0.0,0.93683]
[1777051569960,42.96,77639.67,0.0,-0.9959,0.0,0.93455]
[1777051570018,42.96,77639.67,0.0,-0.9959,0.0,0.93455]
[1777051570055,42.96,77637.39,0.0,-0.99591,0.0,0.93283]
[1777051570272,42.96,77637.39,0.0,-0.99591,0.0,0.93283]
[1777051574345,42.96,77635.67,0.0,-0.99592,0.0,0.93153]
[1777051574437,42.96,77635.67,0.0,-0.99592,0.0,0.93153]
[1777051574520,42.96,77635.67,0.0,-0.99592,0.0,0.93153]
[1777051575090,42.96,77635.62,0.0,-0.99592,0.0,0.93149]
[1777051577104,42.96,77631.81,0.0,-0.99593,0.0,0.92862]
[1777051581497,42.96,77631.99,0.0,-0.99593,0.0,0.92875]
[1777051581518,42.96,77631.99,0.0,-0.99593,0.0,0.92875]
[1777051581582,42.96,77631.99,0.0,-0.99593,0.0,0.92875]
[1777051581769,42.96,77631.99,0.0,-0.99593,0.0,0.92875]
[1777051582140,42.96,77632.24,0.0,-0.99593,0.0,0.92894]
[1777051585161,42.96,77638.44,0.0,-0.99591,0.0,0.93362]
[1777051586147,42.96,77638.44,0.0,-0.99591,0.0,0.93362]
[1777051586155,42.96,77638.44,0.0,-0.99591,0.0,0.93362]
[1777051586167,42.96,77646.35,0.0,-0.99588,0.0,0.93962]
[1777051587175,42.96,77645.44,0.0,-0.99588,0.0,0.93893]
[1777051590435,42.96,77648.18,0.0,-0.99587,0.0,0.94101]
[1777051590440,42.96,77648.18,0.0,-0.99587,0.0,0.94101]
[1777051590519,42.96,77648.18,0.0,-0.99587,0.0,0.94101]
[1777051591202,42.96,77649.21,0.0,-0.99587,0.0,0.94107]
[1777051592210,42.96,77654.07,0.0,-0.99585,0.0,0.94477]
[1777051592976,42.96,77654.07,0.0,-0.99585,0.0,0.94477]
[1777051593019,42.96,77654.07,0.0,-0.99585,0.0,0.94477]
[1777051593025,42.96,77654.07,0.0,-0.99585,0.0,0.94477]
[1777051593269,42.96,77654.07,0.0,-0.99585,0.0,0.94477]
[1777051593217,42.96,77659.68,0.0,-0.99583,0.0,0.94907]
[1777051596204,42.96,77660.65,0.0,-0.99583,0.0,0.94981]
[1777051596269,42.96,77660.65,0.0,-0.99583,0.0,0.94981]
[1777051596238,42.96,77662.45,0.0,-0.99582,0.0,0.9512]
[1777051596378,42.96,77662.45,0.0,-0.99582,0.0,0.9512]
[1777051596519,42.96,77662.45,0.0,-0.99582,0.0,0.9512]
[1777051602280,42.96,77665.01,0.0,-0.99581,0.0,0.95317]
[1777051604576,42.96,77665.22,0.0,-0.99581,0.0,0.95333]
[1777051604637,42.96,77665.22,0.0,-0.99581,0.0,0.95333]
[1777051604768,42.96,77665.22,0.0,-0.99581,0.0,0.95333]
[1777051604849,42.96,77666.16,0.0,-0.99581,0.0,0.95405]
[1777051606308,42.96,77662.22,0.0,-0.99582,0.0,0.95102]
[1777051610894,42.96,77661.64,0.0,-0.99582,0.0,0.95057]
[1777051610959,42.96,77661.64,0.0,-0.99582,0.0,0.95057]
[1777051611020,42.96,77661.64,0.0,-0.99582,0.0,0.95057]
[1777051611111,42.96,77662.06,0.0,-0.99582,0.0,0.9509]
[1777051614977,42.96,77661.58,0.0,-0.99582,0.0,0.95053]
[1777051615020,42.96,77661.58,0.0,-0.99582,0.0,0.95053]
[1777051615023,42.96,77660.54,0.0,-0.99583,0.0,0.94973]
[1777051615310,42.96,77660.54,0.0,-0.99583,0.0,0.94973]
[1777051616655,42.96,77659.61,0.0,-0.99583,0.0,0.94902]
[1777051616770,42.96,77659.61,0.0,-0.99583,0.0,0.94902]
[1777051616871,42.96,77653.54,0.0,-0.99585,0.0,0.94437]
[1777051622180,42.96,77651.97,0.0,-0.99586,0.0,0.94317]
[1777051622269,42.96,77651.97,0.0,-0.99586,0.0,0.94317]
[1777051622420,42.96,77658.21,0.0,-0.99584,0.0,0.94794]
[1777051625759,42.96,77657.95,0.0,-0.99584,0.0,0.94774]
[1777051625775,42.96,77657.95,0.0,-0.99584,0.0,0.94774]
[1777051625828,42.96,77657.95,0.0,-0.99584,0.0,0.94774]
[1777051626018,42.96,77657.95,0.0,-0.99584,0.0,0.94774]
[1777051626075,42.96,77656.7,0.0,-0.99584,0.0,0.94679]
[1777051629470,42.96,77653.57,0.0,-0.99585,0.0,0.94439]
[1777051634733,42.96,77653.72,0.0,-0.99585,0.0,0.94451]
[1777051634742,42.96,77653.72,0.0,-0.99585,0.0,0.94451]
[1777051634773,42.96,77653.72,0.0,-0.99585,0.0,0.94451]
[1777051634846,42.96,77654.13,0.0,-0.99585,0.0,0.94482]
[1777051638094,42.96,77653.77,0.0,-0.99585,0.0,0.94454]
[1777051638102,42.96,77653.77,0.0,-0.99585,0.0,0.94454]
[1777051638269,42.96,77653.77,0.0,-0.99585,0.0,0.94454]
[1777051638148,42.96,77653.93,0.0,-0.99585,0.0,0.94467]
[1777051638534,42.96,77662.81,0.0,-0.99582,0.0,0.95147]
[1777051639541,42.96,77663.53,0.0,-0.99582,0.0,0.95203]
[1777051641368,42.96,77663.21,0.0,-0.99582,0.0,0.95178]
[1777051641376,42.96,77663.21,0.0,-0.99582,0.0,0.95178]
[1777051641519,42.96,77663.21,0.0,-0.99582,0.0,0.95178]
[1777051641556,42.96,77662.52,0.0,-0.99582,0.0,0.95125]
[1777051644625,42.96,77661.26,0.0,-0.99582,0.0,0.95028]
[1777051644773,42.96,77661.26,0.0,-0.99582,0.0,0.95028]
[1777051644829,42.96,77660.02,0.0,-0.99583,0.0,0.94933]
[1777051650620,42.96,77663.77,0.0,-0.99582,0.0,0.95221]
[1777051655822,42.96,77663.97,0.0,-0.99582,0.0,0.95163]
[1777051655892,42.96,77663.97,0.0,-0.99582,0.0,0.95163]
[1777051656019,42.96,77663.97,0.0,-0.99582,0.0,0.95163]
[1777051656092,42.96,77666.67,0.0,-0.99581,0.0,0.9537]
[1777051658156,42.96,77669.26,0.0,-0.9958,0.0,0.9557]
[1777051658268,42.96,77669.26,0.0,-0.9958,0.0,0.9557]
[1777051659832,42.96,77671.21,0.0,-0.99579,0.0,0.95721]
[1777051660022,42.96,77671.21,0.0,-0.99579,0.0,0.95721]
[1777051660124,42.96,77672.85,0.0,-0.99578,0.0,0.95847]
[1777051662982,42.96,77673.89,0.0,-0.99578,0.0,0.95928]
[1777051663024,42.96,77673.89,0.0,-0.99578,0.0,0.95928]
[1777051665774,42.96,77675.3,0.0,-0.99578,0.0,0.96037]
[1777051665781,42.96,77675.3,0.0,-0.99578,0.0,0.96037]
[1777051666019,42.96,77675.3,0.0,-0.99578,0.0,0.96037]
[1777051666038,42.96,77681.38,0.0,-0.99575,0.0,0.96509]
[1777051669754,42.96,77710.57,0.0,-0.99564,0.0,0.98803]
[1777051670761,42.96,77722.75,0.0,-0.99559,0.0,0.99774]
[1777051671768,42.96,77723.95,0.0,-0.99559,0.0,0.9987]
[1777051675279,42.96,77724.42,0.0,-0.99559,0.0,0.99908]
[1777051675893,42.96,77724.92,0.0,-0.99559,0.0,0.99948]
[1777051676018,42.96,77724.92,0.0,-0.99559,0.0,0.99948]
[1777051676097,42.96,77724.91,0.0,-0.99559,0.0,0.99947]
[1777051679278,42.96,77724.61,0.0,-0.99559,0.0,0.99923]
[1777051684338,42.96,77722.41,0.0,-0.9956,0.0,0.99747]
[1777051684343,42.96,77722.41,0.0,-0.9956,0.0,0.99747]
[1777051684519,42.96,77722.49,0.0,-0.9956,0.0,0.99753]
[1777051684865,42.96,77724.87,0.0,-0.99559,0.0,0.99944]
[1777051689900,42.96,77724.93,0.0,-0.99559,0.0,0.99949]
[1777051691914,42.96,77730.96,0.0,-0.99556,0.0,1.00433]
[1777051692479,42.96,77730.96,0.0,-0.99556,0.0,1.00433]
[1777051692483,42.96,77730.96,0.0,-0.99556,0.0,1.00433]
[1777051692563,42.96,77730.96,0.0,-0.99556,0.0,1.00433]
[1777051692921,42.96,77734.98,0.0,-0.99555,0.0,1.00757]
[1777051694617,42.96,77736.47,0.0,-0.99554,0.0,1.00877]
[1777051694633,42.96,77736.47,0.0,-0.99554,0.0,1.00877]
[1777051694769,42.96,77736.47,0.0,-0.99554,0.0,1.00877]
[1777051694935,42.96,77735.74,0.0,-0.99554,0.0,1.00818]
[1777051695941,42.96,77730.25,0.0,-0.99557,0.0,1.00376]
[1777051700229,42.96,77730.36,0.0,-0.99556,0.0,1.00384]
[1777051700268,42.96,77730.36,0.0,-0.99556,0.0,1.00384]
[1777051700277,42.96,77730.31,0.0,-0.99556,0.0,1.0038]
[1777051708027,42.96,77728.69,0.0,-0.99557,0.0,1.0025]
[1777051711005,42.96,77726.06,0.0,-0.99558,0.0,1.00039]
[1777051711020,42.96,77726.06,0.0,-0.99558,0.0,1.00039]
[1777051711065,42.96,77726.06,0.0,-0.99558,0.0,1.00039]
[1777051711270,42.96,77726.06,0.0,-0.99558,0.0,1.00039]
[1777051711295,42.96,77726.84,0.0,-0.99558,0.0,1.00025]
[1777051713062,42.96,77731.28,0.0,-0.99556,0.0,1.00382]
[1777051713792,42.96,77731.28,0.0,-0.99556,0.0,1.00382]
[1777051714019,42.96,77731.28,0.0,-0.99556,0.0,1.00382]
[1777051714069,42.96,77734.33,0.0,-0.99555,0.0,1.00627]
[1777051714588,42.96,77734.33,0.0,-0.99555,0.0,1.00627]
[1777051714768,42.96,77734.33,0.0,-0.99555,0.0,1.00627]
[1777051715076,42.96,77738.92,0.0,-0.99553,0.0,1.00998]
[1777051719104,42.96,77740.71,0.0,-0.99553,0.0,1.01143]
[1777051725146,42.96,77740.91,0.0,-0.99553,0.0,1.01159]
[1777051726153,42.96,77737.62,0.0,-0.99554,0.0,1.00893]
[1777051727358,42.96,77737.62,0.0,-0.99554,0.0,1.00893]
[1777051727518,42.96,77736.92,0.0,-0.99554,0.0,1.00836]
[1777051733202,42.96,77736.95,0.0,-0.99554,0.0,1.00839]
[1777051738239,42.96,77736.91,0.0,-0.99554,0.0,1.00835]
[1777051738880,42.96,77736.91,0.0,-0.99554,0.0,1.00835]
[1777051738933,42.96,77736.91,0.0,-0.99554,0.0,1.00835]
[1777051739019,42.96,77736.91,0.0,-0.99554,0.0,1.00835]
[1777051739246,42.96,77737.46,0.0,-0.99554,0.0,1.0088]
[1777051744282,42.96,77737.88,0.0,-0.99554,0.0,1.00914]
[1777051745711,42.96,77737.66,0.0,-0.99554,0.0,1.00896]
[1777051745761,42.96,77737.66,0.0,-0.99554,0.0,1.00896]
[1777051745771,42.96,77737.66,0.0,-0.99554,0.0,1.00896]
[1777051746295,42.96,77739.45,0.0,-0.99553,0.0,1.01041]
[1777051751331,42.96,77741.48,0.0,-0.99552,0.0,1.01205]
[1777051755010,42.96,77740.4,0.0,-0.99553,0.0,1.01117]
[1777051755015,42.96,77740.4,0.0,-0.99553,0.0,1.01117]
[1777051755023,42.96,77740.4,0.0,-0.99553,0.0,1.01117]
[1777051755268,42.96,77740.4,0.0,-0.99553,0.0,1.01117]
[1777051755359,42.96,77737.06,0.0,-0.99554,0.0,1.00847]
[1777051759758,42.96,77736.79,0.0,-0.99554,0.0,1.00826]
[1777051759771,42.96,77736.79,0.0,-0.99554,0.0,1.00826]
[1777051759887,42.96,77736.79,0.0,-0.99554,0.0,1.00826]
[1777051760023,42.96,77736.79,0.0,-0.99554,0.0,1.00826]
[1777051760394,42.96,77733.18,0.0,-0.99556,0.0,1.00534]
[1777051762408,42.96,77730.51,0.0,-0.99557,0.0,1.0032]
[1777051762853,42.96,77730.51,0.0,-0.99557,0.0,1.0032]
[1777051763020,42.96,77730.51,0.0,-0.99557,0.0,1.0032]
[1777051766624,42.96,77731.21,0.0,-0.99556,0.0,1.00376]
[1777051766774,42.96,77731.21,0.0,-0.99556,0.0,1.00376]
[1777051767443,42.96,77730.27,0.0,-0.99557,0.0,1.003]
[1777051767614,42.96,77730.27,0.0,-0.99557,0.0,1.003]
[1777051767769,42.96,77730.27,0.0,-0.99557,0.0,1.003]
[1777051774575,42.96,77731.0,0.0,-0.99557,0.0,1.00282]
[1777051774729,42.96,77731.0,0.0,-0.99557,0.0,1.00282]
[1777051774769,42.96,77731.0,0.0,-0.99557,0.0,1.00282]
[1777051774778,42.96,77731.05,0.0,-0.99557,0.0,1.00286]
[1777051776506,42.96,77717.13,0.0,-0.99562,0.0,0.99172]
[1777051777513,42.96,77716.08,0.0,-0.99563,0.0,0.99089]
[1777051778635,42.96,77716.08,0.0,-0.99563,0.0,0.99089]
[1777051778768,42.96,77716.08,0.0,-0.99563,0.0,0.99089]
[1777051782659,42.96,77716.07,0.0,-0.99563,0.0,0.99088]
[1777051782772,42.96,77716.07,0.0,-0.99563,0.0,0.99088]
[1777051785237,42.96,77713.45,0.0,-0.99564,0.0,0.9888]
[1777051785284,42.96,77713.02,0.0,-0.99564,0.0,0.98846]
[1777051786579,42.96,77707.76,0.0,-0.99566,0.0,0.98429]
[1777051789047,42.96,77707.07,0.0,-0.99566,0.0,0.98374]
[1777051795461,42.96,77705.88,0.0,-0.99567,0.0,0.9828]
[1777051795518,42.96,77705.19,0.0,-0.99567,0.0,0.98225]
[1777051795645,42.96,77705.13,0.0,-0.99567,0.0,0.98221]
[1777051797277,42.96,77705.13,0.0,-0.99567,0.0,0.98221]
[1777051802691,42.96,77706.49,0.0,-0.99566,0.0,0.98328]
[1777051806376,42.96,77702.12,0.0,-0.99568,0.0,0.97983]
[1777051807899,42.96,77703.67,0.0,-0.99567,0.0,0.98105]
[1777051808018,42.96,77703.67,0.0,-0.99567,0.0,0.98105]
[1777051808134,42.96,77703.67,0.0,-0.99567,0.0,0.98105]
[1777051808269,42.96,77703.67,0.0,-0.99567,0.0,0.98105]
[1777051808343,42.96,77702.7,0.0,-0.99568,0.0,0.98029]
[1777051814418,42.96,77705.24,0.0,-0.99567,0.0,0.98229]
[1777051814519,42.96,77708.1,0.0,-0.99566,0.0,0.98456]
[1777051820412,42.96,77707.0,0.0,-0.99566,0.0,0.98369]
[1777051820518,42.96,77706.45,0.0,-0.99566,0.0,0.98325]
[1777051821018,42.96,77706.45,0.0,-0.99566,0.0,0.98325]
[1777051821027,42.96,77706.45,0.0,-0.99566,0.0,0.98325]
[1777051821120,42.96,77707.85,0.0,-0.99566,0.0,0.98436]
[1777051826862,42.96,77708.04,0.0,-0.99566,0.0,0.98451]
[1777051832280,42.96,77707.95,0.0,-0.99566,0.0,0.98444]
[1777051832519,42.96,77707.95,0.0,-0.99566,0.0,0.98444]
[1777051832904,42.96,77700.2,0.0,-0.99569,0.0,0.97756]
[1777051834940,42.96,77702.19,0.0,-0.99568,0.0,0.97913]
[1777051835023,42.96,77702.19,0.0,-0.99568,0.0,0.97913]
[1777051835084,42.96,77702.19,0.0,-0.99568,0.0,0.97913]
[1777051835269,42.96,77702.19,0.0,-0.99568,0.0,0.97913]
[1777051835371,42.96,77705.93,0.0,-0.99567,0.0,0.98208]
[1777051836932,42.96,77696.58,0.0,-0.9957,0.0,0.97472]
[1777051838093,42.96,77696.58,0.0,-0.9957,0.0,0.97472]
[1777051838269,42.96,77696.58,0.0,-0.9957,0.0,0.97472]
[1777051838370,42.96,77696.26,0.0,-0.99571,0.0,0.97447]
[1777051840331,42.96,77695.49,0.0,-0.99571,0.0,0.97387]
[1777051840334,42.96,77695.49,0.0,-0.99571,0.0,0.97387]
[1777051840522,42.96,77695.49,0.0,-0.99571,0.0,0.97387]
[1777051840371,42.96,77701.68,0.0,-0.99569,0.0,0.97873]
[1777051841967,42.96,77703.34,0.0,-0.99568,0.0,0.98004]
[1777051845996,42.96,77693.13,0.0,-0.99572,0.0,0.97202]
[1777051848016,42.96,77708.06,0.0,-0.99566,0.0,0.98377]
[1777051849021,42.96,77707.33,0.0,-0.99566,0.0,0.98319]
[1777051849688,42.96,77707.33,0.0,-0.99566,0.0,0.98319]
[1777051850224,42.96,77707.33,0.0,-0.99566,0.0,0.98319]
[1777051850253,42.96,77707.33,0.0,-0.99566,0.0,0.98319]
[1777051850365,42.96,77707.33,0.0,-0.99566,0.0,0.98319]
[1777051850466,42.96,77708.44,0.0,-0.99566,0.0,0.98407]
[1777051854056,42.96,77702.54,0.0,-0.99568,0.0,0.97941]
[1777051855063,42.96,77698.61,0.0,-0.9957,0.0,0.97631]
[1777051855974,42.96,77698.61,0.0,-0.9957,0.0,0.97631]
[1777051856019,42.96,77698.61,0.0,-0.9957,0.0,0.97631]
[1777051860130,42.96,77699.88,0.0,-0.99569,0.0,0.97731]
[1777051860268,42.96,77699.88,0.0,-0.99569,0.0,0.97731]
[1777051862203,42.96,77700.07,0.0,-0.99569,0.0,0.97746]
[1777051862269,42.96,77700.07,0.0,-0.99569,0.0,0.97746]
[1777051862304,42.96,77698.86,0.0,-0.9957,0.0,0.97651]
[1777051865443,42.96,77702.14,0.0,-0.99568,0.0,0.97909]
[1777051865520,42.96,77702.14,0.0,-0.99568,0.0,0.97909]
[1777051869345,42.96,77703.75,0.0,-0.99568,0.0,0.98036]
[1777051869444,42.96,77703.75,0.0,-0.99568,0.0,0.98036]
[1777051869518,42.96,77703.75,0.0,-0.99568,0.0,0.98036]
[1777051869447,42.96,77709.46,0.0,-0.99566,0.0,0.98487]
[1777051870171,42.96,77703.62,0.0,-0.99568,0.0,0.98026]
[1777051871269,42.96,77703.62,0.0,-0.99568,0.0,0.98026]
[1777051871520,42.96,77703.62,0.0,-0.99568,0.0,0.98026]
[1777051871545,42.96,77703.62,0.0,-0.99568,0.0,0.98026]
[1777051871371,42.96,77696.84,0.0,-0.9957,0.0,0.97492]
[1777051871769,42.96,77696.84,0.0,-0.9957,0.0,0.97492]
[1777051872185,42.96,77697.97,0.0,-0.9957,0.0,0.97581]
[1777051874220,42.96,77697.19,0.0,-0.9957,0.0,0.9752]
[1777051874269,42.96,77697.19,0.0,-0.9957,0.0,0.9752]
[1777051876213,42.96,77690.83,0.0,-0.99573,0.0,0.97022]
[1777051877486,42.96,77690.83,0.0,-0.99573,0.0,0.97022]
[1777051877521,42.96,77690.83,0.0,-0.99573,0.0,0.97022]
[1777051877597,42.96,77694.01,0.0,-0.99571,0.0,0.9727]
[1777051877772,42.96,77694.01,0.0,-0.99571,0.0,0.9727]
[1777051878227,42.96,77705.77,0.0,-0.99567,0.0,0.98196]
[1777051879234,42.96,77712.68,0.0,-0.99564,0.0,0.98743]
[1777051879634,42.96,77712.68,0.0,-0.99564,0.0,0.98743]
[1777051879770,42.96,77712.68,0.0,-0.99564,0.0,0.98743]
[1777051880241,42.96,77712.29,0.0,-0.99564,0.0,0.98712]
[1777051884269,42.96,77725.49,0.0,-0.99559,0.0,0.99763]
[1777051885276,42.96,77728.0,0.0,-0.99558,0.0,0.99964]
[1777051887191,42.96,77726.69,0.0,-0.99559,0.0,0.99859]
[1777051887268,42.96,77726.69,0.0,-0.99559,0.0,0.99859]
[1777051887514,42.96,77726.69,0.0,-0.99559,0.0,0.99859]
[1777051887528,42.96,77726.49,0.0,-0.99559,0.0,0.99843]
[1777051887768,42.96,77726.49,0.0,-0.99559,0.0,0.99843]
[1777051894340,42.96,77729.0,0.0,-0.99558,0.0,0.99968]
[1777051896022,42.96,77729.24,0.0,-0.99558,0.0,0.99987]
[1777051896269,42.96,77729.24,0.0,-0.99558,0.0,0.99987]
[1777051898672,42.96,77731.5,0.0,-0.99557,0.0,1.00168]
[1777051898769,42.96,77731.5,0.0,-0.99557,0.0,1.00168]
[1777051898930,42.96,77731.5,0.0,-0.99557,0.0,1.00168]
[1777051899022,42.96,77731.5,0.0,-0.99557,0.0,1.00168]
[1777051899373,42.96,77732.34,0.0,-0.99557,0.0,1.00236]
[1777051904409,42.96,77734.23,0.0,-0.99556,0.0,1.00388]
[1777051906423,42.96,77737.98,0.0,-0.99555,0.0,1.0069]
[1777051908051,42.96,77739.66,0.0,-0.99554,0.0,1.00826]
[1777051908268,42.96,77739.66,0.0,-0.99554,0.0,1.00826]
[1777051908335,42.96,77739.66,0.0,-0.99554,0.0,1.00826]
[1777051908520,42.96,77739.66,0.0,-0.99554,0.0,1.00826]
[1777051908544,42.96,77741.07,0.0,-0.99554,0.0,1.0094]
[1777051914480,42.96,77728.09,0.0,-0.99559,0.0,0.99895]
[1777051915297,42.96,77728.09,0.0,-0.99559,0.0,0.99895]
[1777051915527,42.96,77728.09,0.0,-0.99559,0.0,0.99895]
[1777051915547,42.96,77727.51,0.0,-0.99559,0.0,0.99848]
[1777051917050,42.96,77727.71,0.0,-0.99559,0.0,0.99864]
[1777051917501,42.96,77712.08,0.0,-0.99565,0.0,0.98619]
[1777051918508,42.96,77710.51,0.0,-0.99565,0.0,0.98495]
[1777051920600,42.96,77709.74,0.0,-0.99566,0.0,0.98434]
[1777051930032,42.96,77708.08,0.0,-0.99566,0.0,0.98302]
[1777051930269,42.96,77708.08,0.0,-0.99566,0.0,0.98302]
[1777051930480,42.96,77708.08,0.0,-0.99566,0.0,0.98302]
[1777051930518,42.96,77708.08,0.0,-0.99566,0.0,0.98302]
[1777051930594,42.96,77708.11,0.0,-0.99566,0.0,0.98305]
[1777051935629,42.96,77709.48,0.0,-0.99566,0.0,0.98413]
[1777051938415,42.96,77709.35,0.0,-0.99566,0.0,0.98403]
[1777051938518,42.96,77709.35,0.0,-0.99566,0.0,0.98403]
[1777051939656,42.96,77720.0,0.0,-0.99562,0.0,0.99248]
[1777051940664,42.96,77718.7,0.0,-0.99562,0.0,0.99145]
[1777051941785,42.96,77718.7,0.0,-0.99562,0.0,0.99145]
[1777051941905,42.96,77718.7,0.0,-0.99562,0.0,0.99145]
[1777051942019,42.96,77718.7,0.0,-0.99562,0.0,0.99145]
[1777051942108,42.96,77720.21,0.0,-0.99562,0.0,0.99265]
[1777051947712,42.96,77721.95,0.0,-0.99561,0.0,0.99404]
[1777051949344,42.96,77721.95,0.0,-0.99561,0.0,0.99404]
[1777051949518,42.96,77721.95,0.0,-0.99561,0.0,0.99404]
[1777051949832,42.96,77722.46,0.0,-0.99561,0.0,0.99445]
[1777051950018,42.96,77722.46,0.0,-0.99561,0.0,0.99445]
[1777051950120,42.96,77721.27,0.0,-0.99561,0.0,0.9935]
[1777051950734,42.96,77717.63,0.0,-0.99563,0.0,0.9906]
[1777051951855,42.96,77717.63,0.0,-0.99563,0.0,0.9906]
[1777051952020,42.96,77717.63,0.0,-0.99563,0.0,0.9906]
[1777051952122,42.96,77714.22,0.0,-0.99564,0.0,0.98713]
[1777051956571,42.96,77714.23,0.0,-0.99564,0.0,0.98713]
[1777051956622,42.96,77714.04,0.0,-0.99564,0.0,0.98698]
[1777051956769,42.96,77714.04,0.0,-0.99564,0.0,0.98698]
[1777051958742,42.96,77713.98,0.0,-0.99564,0.0,0.98694]
[1777051958770,42.96,77713.98,0.0,-0.99564,0.0,0.98694]
[1777051960816,42.96,77709.56,0.0,-0.99566,0.0,0.98343]
[1777051962259,42.96,77709.56,0.0,-0.99566,0.0,0.98343]
[1777051962269,42.96,77709.56,0.0,-0.99566,0.0,0.98343]
[1777051962458,42.96,77709.56,0.0,-0.99566,0.0,0.98343]
[1777051962518,42.96,77709.56,0.0,-0.99566,0.0,0.98343]
[1777051962598,42.96,77703.22,0.0,-0.99569,0.0,0.97843]
[1777051963837,42.96,77699.05,0.0,-0.9957,0.0,0.97515]
[1777051964844,42.96,77693.59,0.0,-0.99572,0.0,0.97087]
[1777051966041,42.96,77693.59,0.0,-0.99572,0.0,0.97087]
[1777051966268,42.96,77693.59,0.0,-0.99572,0.0,0.97087]
[1777051966339,42.96,77689.92,0.0,-0.99574,0.0,0.96801]
[1777051967865,42.96,77683.41,0.0,-0.99576,0.0,0.96294]
[1777051970209,42.96,77680.97,0.0,-0.99577,0.0,0.96104]
[1777051970268,42.96,77680.97,0.0,-0.99577,0.0,0.96104]
[1777051970338,42.96,77680.97,0.0,-0.99577,0.0,0.96104]
[1777051970522,42.96,77680.97,0.0,-0.99577,0.0,0.96104]
[1777051970550,42.96,77680.75,0.0,-0.99577,0.0,0.96087]
[1777051970886,42.96,77676.33,0.0,-0.99579,0.0,0.95745]
[1777051971898,42.96,77667.23,0.0,-0.99582,0.0,0.95044]
[1777051972904,42.96,77654.67,0.0,-0.99587,0.0,0.94083]
[1777051974918,42.96,77647.93,0.0,-0.99589,0.0,0.9357]
[1777051977877,42.96,77647.52,0.0,-0.99589,0.0,0.93539]
[1777051978021,42.96,77647.52,0.0,-0.99589,0.0,0.93539]
[1777051982584,42.96,77648.02,0.0,-0.99589,0.0,0.93577]
[1777051982706,42.96,77647.86,0.0,-0.99589,0.0,0.93565]
[1777051982768,42.96,77647.86,0.0,-0.99589,0.0,0.93565]
[1777051982974,42.96,77647.65,0.0,-0.99589,0.0,0.93549]
[1777051987115,42.96,77648.52,0.0,-0.99589,0.0,0.93615]
[1777051987213,42.96,77648.52,0.0,-0.99589,0.0,0.93615]
[1777051987272,42.96,77648.52,0.0,-0.99589,0.0,0.93615]
[1777051987373,42.96,77648.14,0.0,-0.99589,0.0,0.93586]
[1777051992041,42.96,77644.25,0.0,-0.99591,0.0,0.93292]
[1777051993049,42.96,77636.64,0.0,-0.99593,0.0,0.92717]
[1777051994016,42.96,77636.64,0.0,-0.99593,0.0,0.92717]
[1777051994232,42.96,77636.64,0.0,-0.99593,0.0,0.92717]
[1777051994270,42.96,77636.64,0.0,-0.99593,0.0,0.92717]
[1777051994330,42.96,77631.04,0.0,-0.99595,0.0,0.92297]
[1777051995063,42.96,77626.89,0.0,-0.99597,0.0,0.91986]
[1777051997076,42.96,77623.16,0.0,-0.99598,0.0,0.91708]
[1777052000440,42.96,77623.6,0.0,-0.99598,0.0,0.91741]
[1777052000518,42.96,77623.6,0.0,-0.99598,0.0,0.91741]
[1777052000608,42.96,77624.26,0.0,-0.99598,0.0,0.9179]
[1777052000769,42.96,77624.26,0.0,-0.99598,0.0,0.9179]
[1777052002118,42.96,77596.96,0.0,-0.99608,0.0,0.89772]
[1777052002844,42.96,77596.96,0.0,-0.99608,0.0,0.89772]
[1777052003123,42.96,77576.16,0.0,-0.99615,0.0,0.8826]
[1777052004131,42.96,77584.89,0.0,-0.99612,0.0,0.88892]
[1777052005695,42.96,77584.89,0.0,-0.99612,0.0,0.88892]
[1777052005137,42.96,77583.41,0.0,-0.99612,0.0,0.88785]
[1777052006144,42.96,77581.95,0.0,-0.99613,0.0,0.88679]
[1777052011179,42.96,77582.45,0.0,-0.99613,0.0,0.88645]
[1777052014199,42.96,77579.11,0.0,-0.99614,0.0,0.88403]
[1777052016214,42.96,77582.78,0.0,-0.99613,0.0,0.88669]
[1777052020241,42.96,77588.6,0.0,-0.99611,0.0,0.89091]
[1777052024269,42.96,77584.63,0.0,-0.99612,0.0,0.88803]
[1777052025784,42.96,77583.12,0.0,-0.99613,0.0,0.88693]
[1777052026022,42.96,77583.12,0.0,-0.99613,0.0,0.88693]
[1777052026205,42.96,77583.12,0.0,-0.99613,0.0,0.88693]
[1777052026271,42.96,77583.12,0.0,-0.99613,0.0,0.88693]
[1777052026285,42.96,77581.91,0.0,-0.99613,0.0,0.88606]
[1777052029305,42.96,77577.04,0.0,-0.99615,0.0,0.88254]
[1777052029993,42.96,77577.04,0.0,-0.99615,0.0,0.88254]
[1777052030028,42.96,77577.04,0.0,-0.99615,0.0,0.88254]
[1777052030313,42.96,77573.28,0.0,-0.99616,0.0,0.87983]
[1777052031358,42.96,77566.45,0.0,-0.99618,0.0,0.87492]
[1777052031959,42.96,77566.45,0.0,-0.99618,0.0,0.87492]
[1777052032356,42.96,77548.48,0.0,-0.99625,0.0,0.86213]
[1777052033363,42.96,77554.22,0.0,-0.99623,0.0,0.8662]
[1777052034370,42.96,77560.09,0.0,-0.99621,0.0,0.87037]
[1777052035933,42.96,77559.89,0.0,-0.99621,0.0,0.87023]
[1777052036391,42.96,77564.0,0.0,-0.99619,0.0,0.87317]
[1777052038404,42.96,77549.81,0.0,-0.99624,0.0,0.86307]
[1777052039411,42.96,77549.31,0.0,-0.99624,0.0,0.86271]
[1777052043440,42.96,77561.92,0.0,-0.9962,0.0,0.87168]
[1777052044447,42.96,77566.51,0.0,-0.99618,0.0,0.87496]
[1777052047131,42.96,77568.55,0.0,-0.99618,0.0,0.87643]
[1777052047269,42.96,77568.55,0.0,-0.99618,0.0,0.87643]
[1777052047373,42.96,77568.55,0.0,-0.99618,0.0,0.87643]
[1777052047520,42.96,77568.55,0.0,-0.99618,0.0,0.87643]
[1777052047588,42.96,77567.61,0.0,-0.99618,0.0,0.87575]
[1777052050298,42.96,77568.94,0.0,-0.99618,0.0,0.87671]
[1777052050518,42.96,77568.94,0.0,-0.99618,0.0,0.87671]
[1777052051496,42.96,77572.63,0.0,-0.99616,0.0,0.87936]
[1777052052503,42.96,77558.15,0.0,-0.99621,0.0,0.86899]
[1777052053511,42.96,77546.95,0.0,-0.99625,0.0,0.86104]
[1777052054517,42.96,77545.14,0.0,-0.99626,0.0,0.85977]
[1777052055944,42.96,77545.04,0.0,-0.99626,0.0,0.8597]
[1777052056021,42.96,77545.04,0.0,-0.99626,0.0,0.8597]
[1777052056253,42.96,77545.04,0.0,-0.99626,0.0,0.8597]
[1777052056520,42.96,77545.04,0.0,-0.99626,0.0,0.8597]
[1777052056531,42.96,77537.15,0.0,-0.99628,0.0,0.85414]
[1777052057538,42.96,77529.56,0.0,-0.99631,0.0,0.84883]
[1777052058545,42.96,77519.12,0.0,-0.99634,0.0,0.84156]
[1777052059552,42.96,77515.03,0.0,-0.99636,0.0,0.83873]
[1777052064587,42.96,77512.72,0.0,-0.99637,0.0,0.83714]
[1777052068617,42.96,77518.9,0.0,-0.99634,0.0,0.84141]
[1777052070045,42.96,77517.83,0.0,-0.99635,0.0,0.84067]
[1777052070268,42.96,77517.83,0.0,-0.99635,0.0,0.84067]
[1777052074133,42.96,77517.3,0.0,-0.99635,0.0,0.83963]
[1777052074268,42.96,77517.3,0.0,-0.99635,0.0,0.83963]
[1777052074659,42.96,77517.95,0.0,-0.99635,0.0,0.84008]
[1777052077680,42.96,77521.26,0.0,-0.99634,0.0,0.84237]
[1777052080834,42.96,77521.6,0.0,-0.99634,0.0,0.84261]
[1777052081019,42.96,77521.6,0.0,-0.99634,0.0,0.84261]
[1777052081707,42.96,77519.75,0.0,-0.99634,0.0,0.84133]
[1777052085743,42.96,77519.13,0.0,-0.99635,0.0,0.8409]
[1777052085768,42.96,77519.13,0.0,-0.99635,0.0,0.8409]
[1777052086189,42.96,77519.9,0.0,-0.99634,0.0,0.84143]
[1777052086268,42.96,77519.9,0.0,-0.99634,0.0,0.84143]
[1777052086743,42.96,77520.9,0.0,-0.99634,0.0,0.84212]
[1777052090771,42.96,77526.94,0.0,-0.99632,0.0,0.84632]
[1777052091778,42.96,77535.65,0.0,-0.99629,0.0,0.85241]
[1777052092095,42.96,77535.65,0.0,-0.99629,0.0,0.85241]
[1777052092785,42.96,77536.22,0.0,-0.99629,0.0,0.85281]
[1777052094427,42.96,77533.52,0.0,-0.9963,0.0,0.85092]
[1777052094799,42.96,77528.81,0.0,-0.99631,0.0,0.84763]
[1777052095003,42.96,77528.81,0.0,-0.99631,0.0,0.84763]
[1777052095024,42.96,77528.81,0.0,-0.99631,0.0,0.84763]
[1777052095806,42.96,77526.86,0.0,-0.99632,0.0,0.84627]
[1777052097820,42.96,77523.83,0.0,-0.99633,0.0,0.84416]
[1777052098977,42.96,77525.03,0.0,-0.99633,0.0,0.84499]
[1777052099019,42.96,77525.03,0.0,-0.99633,0.0,0.84499]
[1777052102227,42.96,77524.44,0.0,-0.99633,0.0,0.84458]
[1777052102270,42.96,77524.44,0.0,-0.99633,0.0,0.84458]
[1777052102319,42.96,77522.87,0.0,-0.99633,0.0,0.84349]
[1777052103094,42.96,77522.87,0.0,-0.99633,0.0,0.84349]
[1777052103270,42.96,77522.87,0.0,-0.99633,0.0,0.84349]
[1777052103862,42.96,77517.77,0.0,-0.99635,0.0,0.83996]
[1777052105279,42.96,77517.77,0.0,-0.99635,0.0,0.83996]
[1777052105519,42.96,77517.77,0.0,-0.99635,0.0,0.83996]
[1777052105561,42.96,77523.83,0.0,-0.99633,0.0,0.84416]
[1777052105875,42.96,77523.83,0.0,-0.99633,0.0,0.84416]
[1777052106020,42.96,77523.83,0.0,-0.99633,0.0,0.84416]
[1777052106073,42.96,77535.75,0.0,-0.99629,0.0,0.85248]
[1777052106870,42.96,77535.75,0.0,-0.99629,0.0,0.85248]
[1777052107019,42.96,77535.75,0.0,-0.99629,0.0,0.85248]
[1777052107082,42.96,77535.17,0.0,-0.99629,0.0,0.85207]
[1777052108897,42.96,77547.37,0.0,-0.99625,0.0,0.86066]
[1777052109904,42.96,77553.0,0.0,-0.99623,0.0,0.86464]
[1777052110910,42.96,77557.03,0.0,-0.99622,0.0,0.8675]
[1777052113231,42.96,77558.98,0.0,-0.99621,0.0,0.86889]
[1777052113268,42.96,77558.98,0.0,-0.99621,0.0,0.86889]
[1777052114939,42.96,77564.82,0.0,-0.99619,0.0,0.87306]
[1777052116019,42.96,77564.82,0.0,-0.99619,0.0,0.87306]
[1777052116269,42.96,77564.82,0.0,-0.99619,0.0,0.87306]
[1777052116353,42.96,77564.82,0.0,-0.99619,0.0,0.87306]
[1777052116529,42.96,77564.82,0.0,-0.99619,0.0,0.87306]
[1777052116530,42.96,77567.03,0.0,-0.99619,0.0,0.87464]
[1777052121321,42.96,77568.12,0.0,-0.99618,0.0,0.87542]
[1777052121518,42.96,77568.12,0.0,-0.99618,0.0,0.87542]
[1777052125012,42.96,77582.45,0.0,-0.99613,0.0,0.88575]
[1777052126016,42.96,77590.76,0.0,-0.9961,0.0,0.89178]
[1777052127023,42.96,77590.13,0.0,-0.99611,0.0,0.89132]
[1777052128030,42.96,77584.04,0.0,-0.99613,0.0,0.8869]
[1777052129529,42.96,77584.04,0.0,-0.99613,0.0,0.8869]
[1777052129770,42.96,77584.04,0.0,-0.99613,0.0,0.8869]
[1777052129631,42.96,77576.84,0.0,-0.99615,0.0,0.88169]
[1777052131340,42.96,77574.38,0.0,-0.99616,0.0,0.87992]
[1777052131520,42.96,77574.38,0.0,-0.99616,0.0,0.87992]
[1777052131586,42.96,77570.61,0.0,-0.99618,0.0,0.87651]
[1777052134034,42.96,77570.74,0.0,-0.99618,0.0,0.87661]
[1777052134269,42.96,77570.74,0.0,-0.99618,0.0,0.87661]
[1777052134370,42.96,77574.44,0.0,-0.99616,0.0,0.87927]
[1777052135079,42.96,77578.8,0.0,-0.99615,0.0,0.88241]
[1777052136104,42.96,77578.8,0.0,-0.99615,0.0,0.88241]
[1777052136270,42.96,77578.8,0.0,-0.99615,0.0,0.88241]
[1777052136819,42.96,77578.8,0.0,-0.99615,0.0,0.88241]
[1777052136332,42.96,77586.95,0.0,-0.99612,0.0,0.88831]
[1777052137022,42.96,77586.95,0.0,-0.99612,0.0,0.88831]
[1777052137093,42.96,77587.55,0.0,-0.99612,0.0,0.88874]
[1777052140141,42.96,77587.82,0.0,-0.99612,0.0,0.88894]
[1777052140270,42.96,77587.82,0.0,-0.99612,0.0,0.88894]
[1777052140793,42.96,77587.82,0.0,-0.99612,0.0,0.88894]
[1777052140372,42.96,77587.41,0.0,-0.99612,0.0,0.88864]
[1777052141023,42.96,77587.41,0.0,-0.99612,0.0,0.88864]
[1777052145813,42.96,77588.57,0.0,-0.99611,0.0,0.88948]
[1777052146018,42.96,77587.24,0.0,-0.99612,0.0,0.88852]
[1777052146465,42.96,77587.24,0.0,-0.99612,0.0,0.88852]
[1777052146525,42.96,77587.24,0.0,-0.99612,0.0,0.88852]
[1777052146626,42.96,77584.93,0.0,-0.99613,0.0,0.88684]
[1777052149177,42.96,77581.44,0.0,-0.99614,0.0,0.88432]
[1777052149941,42.96,77581.44,0.0,-0.99614,0.0,0.88432]
[1777052150020,42.96,77581.44,0.0,-0.99614,0.0,0.88432]
[1777052150184,42.96,77580.42,0.0,-0.99614,0.0,0.88358]
[1777052155220,42.96,77573.53,0.0,-0.99617,0.0,0.87861]
[1777052156522,42.96,77573.53,0.0,-0.99617,0.0,0.87861]
[1777052156623,42.96,77571.31,0.0,-0.99617,0.0,0.87702]
[1777052158241,42.96,77567.75,0.0,-0.99619,0.0,0.87446]
[1777052160096,42.96,77567.76,0.0,-0.99619,0.0,0.87447]
[1777052160269,42.96,77567.76,0.0,-0.99619,0.0,0.87447]
[1777052160346,42.96,77568.16,0.0,-0.99618,0.0,0.87476]
[1777052161751,42.96,77568.16,0.0,-0.99618,0.0,0.87476]
[1777052161769,42.96,77568.16,0.0,-0.99618,0.0,0.87476]
[1777052165968,42.96,77570.2,0.0,-0.99618,0.0,0.87622]
[1777052166022,42.96,77570.2,0.0,-0.99618,0.0,0.87622]
[1777052166298,42.96,77570.03,0.0,-0.99618,0.0,0.8761]
[1777052167372,42.96,77570.03,0.0,-0.99618,0.0,0.8761]
[1777052167519,42.96,77570.03,0.0,-0.99618,0.0,0.8761]
[1777052170327,42.96,77577.38,0.0,-0.99615,0.0,0.88138]
[1777052171070,42.96,77577.38,0.0,-0.99615,0.0,0.88138]
[1777052171273,42.96,77577.38,0.0,-0.99615,0.0,0.88138]
[1777052171334,42.96,77578.65,0.0,-0.99615,0.0,0.8823]
[1777052172289,42.96,77578.65,0.0,-0.99615,0.0,0.8823]
[1777052172520,42.96,77578.65,0.0,-0.99615,0.0,0.8823]
[1777052172621,42.96,77579.72,0.0,-0.99615,0.0,0.88307]
[1777052176322,42.96,77579.56,0.0,-0.99615,0.0,0.88296]
[1777052176524,42.96,77579.56,0.0,-0.99615,0.0,0.88296]
[1777052176579,42.96,77579.81,0.0,-0.99614,0.0,0.88314]
[1777052176918,42.96,77579.81,0.0,-0.99614,0.0,0.88314]
[1777052177023,42.96,77579.81,0.0,-0.99614,0.0,0.88314]
[1777052182411,42.96,77581.15,0.0,-0.99614,0.0,0.88411]
[1777052184345,42.96,77580.54,0.0,-0.99614,0.0,0.88366]
[1777052184519,42.96,77580.54,0.0,-0.99614,0.0,0.88366]
[1777052184910,42.96,77580.54,0.0,-0.99614,0.0,0.88366]
[1777052184611,42.96,77580.57,0.0,-0.99614,0.0,0.88369]
[1777052185019,42.96,77580.57,0.0,-0.99614,0.0,0.88369]
[1777052186439,42.96,77577.01,0.0,-0.99615,0.0,0.88112]
[1777052187811,42.96,77577.01,0.0,-0.99615,0.0,0.88112]
[1777052187870,42.96,77572.06,0.0,-0.99617,0.0,0.87756]
[1777052188020,42.96,77572.06,0.0,-0.99617,0.0,0.87756]
[1777052188106,42.96,77572.06,0.0,-0.99617,0.0,0.87756]
[1777052188269,42.96,77572.06,0.0,-0.99617,0.0,0.87756]
[1777052191675,42.96,77570.97,0.0,-0.99618,0.0,0.87677]
[1777052191768,42.96,77570.97,0.0,-0.99618,0.0,0.87677]
[1777052191819,42.96,77569.78,0.0,-0.99618,0.0,0.87522]
[1777052192776,42.96,77569.78,0.0,-0.99618,0.0,0.87522]
[1777052193020,42.96,77570.31,0.0,-0.99618,0.0,0.8756]
[1777052195790,42.96,77571.57,0.0,-0.99618,0.0,0.87651]
[1777052195891,42.96,77572.68,0.0,-0.99617,0.0,0.8773]
[1777052196020,42.96,77572.68,0.0,-0.99617,0.0,0.8773]
[1777052196197,42.96,77572.68,0.0,-0.99617,0.0,0.8773]
[1777052196270,42.96,77572.68,0.0,-0.99617,0.0,0.8773]
[1777052199774,42.96,77574.08,0.0,-0.99617,0.0,0.87831]
[1777052200031,42.96,77573.93,0.0,-0.99617,0.0,0.8782]
[1777052200178,42.96,77573.93,0.0,-0.99617,0.0,0.8782]
[1777052200268,42.96,77573.93,0.0,-0.99617,0.0,0.8782]
[1777052200537,42.96,77578.18,0.0,-0.99615,0.0,0.88126]
[1777052203558,42.96,77575.43,0.0,-0.99616,0.0,0.87928]
[1777052205572,42.96,77580.13,0.0,-0.99615,0.0,0.88267]
[1777052206939,42.96,77580.13,0.0,-0.99615,0.0,0.88267]
[1777052207019,42.96,77582.11,0.0,-0.99614,0.0,0.8841]
[1777052207586,42.96,77589.88,0.0,-0.99611,0.0,0.88973]
[1777052208593,42.96,77591.44,0.0,-0.99611,0.0,0.89087]
[1777052209588,42.96,77591.44,0.0,-0.99611,0.0,0.89087]
[1777052209772,42.96,77591.44,0.0,-0.99611,0.0,0.89087]
[1777052209873,42.96,77591.0,0.0,-0.99611,0.0,0.89055]
[1777052210607,42.96,77595.38,0.0,-0.99609,0.0,0.89374]
[1777052211614,42.96,77599.0,0.0,-0.99608,0.0,0.89638]
[1777052212620,42.96,77611.49,0.0,-0.99604,0.0,0.90556]
[1777052213628,42.96,77613.59,0.0,-0.99603,0.0,0.90711]
[1777052214635,42.96,77616.75,0.0,-0.99602,0.0,0.90945]
[1777052217298,42.96,77616.03,0.0,-0.99602,0.0,0.90891]
[1777052217518,42.96,77616.03,0.0,-0.99602,0.0,0.90891]
[1777052222690,42.96,77613.99,0.0,-0.99603,0.0,0.9074]
[1777052223374,42.96,77613.99,0.0,-0.99603,0.0,0.9074]
[1777052223520,42.96,77613.99,0.0,-0.99603,0.0,0.9074]
[1777052223698,42.96,77618.21,0.0,-0.99601,0.0,0.91053]
[1777052224020,42.96,77618.21,0.0,-0.99601,0.0,0.91053]
[1777052224270,42.96,77618.21,0.0,-0.99601,0.0,0.91053]
[1777052226718,42.96,77621.92,0.0,-0.996,0.0,0.91328]
[1777052227329,42.96,77621.92,0.0,-0.996,0.0,0.91328]
[1777052227519,42.96,77621.92,0.0,-0.996,0.0,0.91328]
[1777052227726,42.96,77621.11,0.0,-0.996,0.0,0.91268]
[1777052228204,42.96,77621.11,0.0,-0.996,0.0,0.91268]
[1777052228268,42.96,77621.11,0.0,-0.996,0.0,0.91268]
[1777052228733,42.96,77624.77,0.0,-0.99599,0.0,0.9154]
[1777052230975,42.96,77623.13,0.0,-0.996,0.0,0.91418]
[1777052230747,42.96,77618.4,0.0,-0.99601,0.0,0.91067]
[1777052231021,42.96,77618.4,0.0,-0.99601,0.0,0.91067]
[1777052231218,42.96,77618.4,0.0,-0.99601,0.0,0.91067]
[1777052231268,42.96,77618.4,0.0,-0.99601,0.0,0.91067]
[1777052231754,42.96,77612.26,0.0,-0.99603,0.0,0.90613]
[1777052233856,42.96,77612.55,0.0,-0.99603,0.0,0.90634]
[1777052233957,42.96,77613.65,0.0,-0.99603,0.0,0.90715]
[1777052234021,42.96,77613.65,0.0,-0.99603,0.0,0.90715]
[1777052234093,42.96,77613.65,0.0,-0.99603,0.0,0.90715]
[1777052234268,42.96,77613.65,0.0,-0.99603,0.0,0.90715]
[1777052237800,42.96,77613.67,0.0,-0.99603,0.0,0.90717]
[1777052237962,42.96,77613.67,0.0,-0.99603,0.0,0.90717]
[1777052237841,42.96,77612.73,0.0,-0.99603,0.0,0.90647]
[1777052238021,42.96,77612.73,0.0,-0.99603,0.0,0.90647]
[1777052241666,42.96,77613.47,0.0,-0.99603,0.0,0.90702]
[1777052241768,42.96,77613.47,0.0,-0.99603,0.0,0.90702]
[1777052241943,42.96,77613.47,0.0,-0.99603,0.0,0.90702]
[1777052241824,42.96,77614.08,0.0,-0.99603,0.0,0.90747]
[1777052242020,42.96,77614.08,0.0,-0.99603,0.0,0.90747]
[1777052242831,42.96,77621.14,0.0,-0.996,0.0,0.9127]
[1777052243838,42.96,77621.25,0.0,-0.996,0.0,0.91278]
[1777052246342,42.96,77621.44,0.0,-0.996,0.0,0.91292]
[1777052246518,42.96,77621.44,0.0,-0.996,0.0,0.91292]
[1777052246839,42.96,77621.44,0.0,-0.996,0.0,0.91292]
[1777052246859,42.96,77618.21,0.0,-0.99601,0.0,0.91053]
[1777052247025,42.96,77618.21,0.0,-0.99601,0.0,0.91053]
[1777052247866,42.96,77615.66,0.0,-0.99602,0.0,0.90864]
[1777052252096,42.96,77614.01,0.0,-0.99603,0.0,0.9067]
[1777052252272,42.96,77614.01,0.0,-0.99603,0.0,0.9067]
[1777052253933,42.96,77601.57,0.0,-0.99607,0.0,0.89755]
[1777052254201,42.96,77601.57,0.0,-0.99607,0.0,0.89755]
[1777052254269,42.96,77601.57,0.0,-0.99607,0.0,0.89755]
[1777052254939,42.96,77595.73,0.0,-0.9961,0.0,0.89329]
[1777052256210,42.96,77593.88,0.0,-0.9961,0.0,0.89194]
[1777052256268,42.96,77593.88,0.0,-0.9961,0.0,0.89194]
[1777052261987,42.96,77591.92,0.0,-0.99611,0.0,0.89051]
[1777052267023,42.96,77592.72,0.0,-0.99611,0.0,0.89109]
[1777052273065,42.96,77586.23,0.0,-0.99613,0.0,0.88638]
[1777052274072,42.96,77581.65,0.0,-0.99614,0.0,0.88307]
[1777052276086,42.96,77577.32,0.0,-0.99616,0.0,0.87994]
[1777052277318,42.96,77577.32,0.0,-0.99616,0.0,0.87994]
[1777052277519,42.96,77577.32,0.0,-0.99616,0.0,0.87994]
[1777052277620,42.96,77574.61,0.0,-0.99617,0.0,0.87799]
[1777052278273,42.96,77574.61,0.0,-0.99617,0.0,0.87799]
[1777052278520,42.96,77574.61,0.0,-0.99617,0.0,0.87799]
[1777052280115,42.96,77571.13,0.0,-0.99618,0.0,0.8755]
[1777052281533,42.96,77571.13,0.0,-0.99618,0.0,0.8755]
[1777052281771,42.96,77571.13,0.0,-0.99618,0.0,0.8755]
[1777052282700,42.96,77569.97,0.0,-0.99618,0.0,0.87466]
[1777052282772,42.96,77569.97,0.0,-0.99618,0.0,0.87466]
[1777052282841,42.96,77569.67,0.0,-0.99619,0.0,0.87445]
[1777052285215,42.96,77570.33,0.0,-0.99618,0.0,0.87492]
[1777052285269,42.96,77570.33,0.0,-0.99618,0.0,0.87492]
[1777052285316,42.96,77573.87,0.0,-0.99617,0.0,0.87746]
[1777052286433,42.96,77573.87,0.0,-0.99617,0.0,0.87746]
[1777052286520,42.96,77573.87,0.0,-0.99617,0.0,0.87746]
[1777052286622,42.96,77577.83,0.0,-0.99616,0.0,0.88031]
[1777052290184,42.96,77575.37,0.0,-0.99617,0.0,0.87854]
[1777052291606,42.96,77575.37,0.0,-0.99617,0.0,0.87854]
[1777052291771,42.96,77575.37,0.0,-0.99617,0.0,0.87854]
[1777052291803,42.96,77575.0,0.0,-0.99617,0.0,0.87827]
[1777052292071,42.96,77575.0,0.0,-0.99617,0.0,0.87827]
[1777052292269,42.96,77575.0,0.0,-0.99617,0.0,0.87827]
[1777052292368,42.96,77570.38,0.0,-0.99618,0.0,0.87496]
[1777052295833,42.96,77569.09,0.0,-0.99619,0.0,0.87403]
[1777052296019,42.96,77569.09,0.0,-0.99619,0.0,0.87403]
[1777052296227,42.96,77575.23,0.0,-0.99617,0.0,0.87844]
[1777052298241,42.96,77579.05,0.0,-0.99615,0.0,0.88119]
[1777052300732,42.96,77578.3,0.0,-0.99616,0.0,0.88065]
[1777052300771,42.96,77578.3,0.0,-0.99616,0.0,0.88065]
[1777052301261,42.96,77582.96,0.0,-0.99614,0.0,0.88401]
[1777052304743,42.96,77584.36,0.0,-0.99613,0.0,0.88503]
[1777052304770,42.96,77584.36,0.0,-0.99613,0.0,0.88503]
[1777052305337,42.96,77577.94,0.0,-0.99616,0.0,0.88039]
[1777052306344,42.96,77577.17,0.0,-0.99616,0.0,0.87984]
[1777052307582,42.96,77577.17,0.0,-0.99616,0.0,0.87984]
[1777052307773,42.96,77577.17,0.0,-0.99616,0.0,0.87984]
[1777052310605,42.96,77575.53,0.0,-0.99617,0.0,0.87866]
[1777052310769,42.96,77575.53,0.0,-0.99617,0.0,0.87866]
[1777052310831,42.96,77570.83,0.0,-0.99618,0.0,0.87528]
[1777052313393,42.96,77555.56,0.0,-0.99624,0.0,0.8637]
[1777052314974,42.96,77555.56,0.0,-0.99624,0.0,0.8637]
[1777052315018,42.96,77555.56,0.0,-0.99624,0.0,0.8637]
[1777052315038,42.96,77554.25,0.0,-0.99624,0.0,0.86278]
[1777052316020,42.96,77554.25,0.0,-0.99624,0.0,0.86278]
[1777052316413,42.96,77552.83,0.0,-0.99625,0.0,0.86177]
[1777052319213,42.96,77551.62,0.0,-0.99625,0.0,0.86091]
[1777052319269,42.96,77551.62,0.0,-0.99625,0.0,0.86091]
[1777052322456,42.96,77548.01,0.0,-0.99626,0.0,0.85837]
[1777052327458,42.96,77550.2,0.0,-0.99625,0.0,0.85991]
[1777052327522,42.96,77550.2,0.0,-0.99625,0.0,0.85991]
[1777052327646,42.96,77550.2,0.0,-0.99625,0.0,0.85991]
[1777052327769,42.96,77550.2,0.0,-0.99625,0.0,0.85991]
[1777052327871,42.96,77557.66,0.0,-0.99623,0.0,0.86519]
[1777052329504,42.96,77561.23,0.0,-0.99622,0.0,0.86773]
[1777052334540,42.96,77562.06,0.0,-0.99621,0.0,0.86832]
[1777052335547,42.96,77556.67,0.0,-0.99623,0.0,0.86449]
[1777052336174,42.96,77556.67,0.0,-0.99623,0.0,0.86449]
[1777052336272,42.96,77556.67,0.0,-0.99623,0.0,0.86449]
[1777052338782,42.96,77555.61,0.0,-0.99624,0.0,0.86374]
[1777052338831,42.96,77555.61,0.0,-0.99624,0.0,0.86374]
[1777052339019,42.96,77555.61,0.0,-0.99624,0.0,0.86374]
[1777052339041,42.96,77558.98,0.0,-0.99623,0.0,0.86613]
[1777052341693,42.96,77561.14,0.0,-0.99622,0.0,0.86767]
[1777052341770,42.96,77561.14,0.0,-0.99622,0.0,0.86767]
[1777052341994,42.96,77561.14,0.0,-0.99622,0.0,0.86767]
[1777052342019,42.96,77561.14,0.0,-0.99622,0.0,0.86767]
[1777052342056,42.96,77567.33,0.0,-0.9962,0.0,0.87208]
[1777052347631,42.96,77567.44,0.0,-0.9962,0.0,0.87216]
[1777052348638,42.96,77563.6,0.0,-0.99621,0.0,0.86942]
[1777052349661,42.96,77563.6,0.0,-0.99621,0.0,0.86942]
[1777052349769,42.96,77563.6,0.0,-0.99621,0.0,0.86942]
[1777052352571,42.96,77564.52,0.0,-0.99621,0.0,0.87008]
[1777052352674,42.96,77564.52,0.0,-0.99621,0.0,0.87008]
[1777052352768,42.96,77564.52,0.0,-0.99621,0.0,0.87008]
[1777052352771,42.96,77564.65,0.0,-0.99621,0.0,0.87017]
[1777052353673,42.96,77568.4,0.0,-0.99619,0.0,0.87285]
[1777052354680,42.96,77568.4,0.0,-0.99619,0.0,0.87285]
[1777052354743,42.96,77568.4,0.0,-0.99619,0.0,0.87285]
[1777052354768,42.96,77568.4,0.0,-0.99619,0.0,0.87285]
[1777052354782,42.96,77574.53,0.0,-0.99617,0.0,0.87724]
[1777052360722,42.96,77576.87,0.0,-0.99616,0.0,0.87892]
[1777052362373,42.96,77576.79,0.0,-0.99616,0.0,0.87887]
[1777052362519,42.96,77576.79,0.0,-0.99616,0.0,0.87887]
[1777052362736,42.96,77576.82,0.0,-0.99616,0.0,0.87889]
[1777052363338,42.96,77576.82,0.0,-0.99616,0.0,0.87889]
[1777052363519,42.96,77576.82,0.0,-0.99616,0.0,0.87889]
[1777052364750,42.96,77572.83,0.0,-0.99618,0.0,0.87602]
[1777052366764,42.96,77569.73,0.0,-0.99619,0.0,0.8738]
[1777052368869,42.96,77569.75,0.0,-0.99619,0.0,0.87381]
[1777052369023,42.96,77569.75,0.0,-0.99619,0.0,0.87381]
[1777052369339,42.96,77570.91,0.0,-0.99618,0.0,0.87464]
[1777052369518,42.96,77570.91,0.0,-0.99618,0.0,0.87464]
[1777052369785,42.96,77570.5,0.0,-0.99619,0.0,0.87435]
[1777052373080,42.96,77571.21,0.0,-0.99619,0.0,0.87416]
[1777052373084,42.96,77567.51,0.0,-0.9962,0.0,0.87152]
[1777052373268,42.96,77567.51,0.0,-0.9962,0.0,0.87152]
[1777052377881,42.96,77569.42,0.0,-0.99619,0.0,0.87288]
[1777052378018,42.96,77569.42,0.0,-0.99619,0.0,0.87288]
[1777052378119,42.96,77574.08,0.0,-0.99618,0.0,0.87622]
[1777052378247,42.96,77574.08,0.0,-0.99618,0.0,0.87622]
[1777052378268,42.96,77574.08,0.0,-0.99618,0.0,0.87622]
[1777052378848,42.96,77576.85,0.0,-0.99617,0.0,0.87821]
[1777052381831,42.96,77577.28,0.0,-0.99617,0.0,0.87852]
[1777052382022,42.96,77577.28,0.0,-0.99617,0.0,0.87852]
[1777052382123,42.96,77572.8,0.0,-0.99618,0.0,0.8753]
[1777052383883,42.96,77562.63,0.0,-0.99622,0.0,0.86804]
[1777052384165,42.96,77562.63,0.0,-0.99622,0.0,0.86804]
[1777052384269,42.96,77562.63,0.0,-0.99622,0.0,0.86804]
[1777052384456,42.96,77562.63,0.0,-0.99622,0.0,0.86804]
[1777052384520,42.96,77562.63,0.0,-0.99622,0.0,0.86804]
[1777052384890,42.96,77557.06,0.0,-0.99623,0.0,0.86408]
[1777052389926,42.96,77541.9,0.0,-0.99629,0.0,0.85338]
[1777052391029,42.96,77541.9,0.0,-0.99629,0.0,0.85338]
[1777052391074,42.96,77540.99,0.0,-0.99629,0.0,0.85275]
[1777052391288,42.96,77540.99,0.0,-0.99629,0.0,0.85275]
[1777052396447,42.96,77539.92,0.0,-0.99629,0.0,0.852]
[1777052396518,42.96,77539.92,0.0,-0.99629,0.0,0.852]
[1777052397194,42.96,77540.94,0.0,-0.99629,0.0,0.85271]
[1777052397270,42.96,77540.94,0.0,-0.99629,0.0,0.85271]
[1777052398989,42.96,77541.68,0.0,-0.99629,0.0,0.85323]
[1777052401004,42.96,77546.52,0.0,-0.99627,0.0,0.85663]
[1777052401362,42.96,77546.52,0.0,-0.99627,0.0,0.85663]
[1777052401520,42.96,77546.52,0.0,-0.99627,0.0,0.85663]
[1777052407044,42.96,77548.08,0.0,-0.99626,0.0,0.85773]
[1777052411480,42.96,77548.12,0.0,-0.99626,0.0,0.85776]
[1777052411518,42.96,77548.12,0.0,-0.99626,0.0,0.85776]
[1777052411915,42.96,77548.12,0.0,-0.99626,0.0,0.85776]
[1777052412022,42.96,77548.12,0.0,-0.99626,0.0,0.85776]
[1777052412080,42.96,77544.06,0.0,-0.99628,0.0,0.8549]
[1777052417115,42.96,77543.97,0.0,-0.99628,0.0,0.85484]
[1777052420728,42.96,77545.47,0.0,-0.99627,0.0,0.85589]
[1777052420768,42.96,77545.47,0.0,-0.99627,0.0,0.85589]
[1777052422150,42.96,77552.41,0.0,-0.99625,0.0,0.86079]
[1777052422559,42.96,77552.41,0.0,-0.99625,0.0,0.86079]
[1777052422768,42.96,77552.41,0.0,-0.99625,0.0,0.86079]
[1777052423157,42.96,77553.91,0.0,-0.99625,0.0,0.86185]
[1777052425847,42.96,77556.61,0.0,-0.99624,0.0,0.86376]
[1777052426033,42.96,77556.61,0.0,-0.99624,0.0,0.86376]
[1777052429200,42.96,77561.19,0.0,-0.99622,0.0,0.86701]
[1777052429500,42.96,77561.19,0.0,-0.99622,0.0,0.86701]
[1777052429519,42.96,77561.19,0.0,-0.99622,0.0,0.86701]
[1777052430206,42.96,77562.25,0.0,-0.99622,0.0,0.86777]
[1777052431727,42.96,77562.25,0.0,-0.99622,0.0,0.86777]
[1777052431772,42.96,77562.25,0.0,-0.99622,0.0,0.86777]
[1777052436518,42.96,77565.09,0.0,-0.99621,0.0,0.8691]
[1777052436768,42.96,77565.09,0.0,-0.99621,0.0,0.8691]
[1777052436870,42.96,77565.14,0.0,-0.99621,0.0,0.86913]
[1777052442290,42.96,77564.71,0.0,-0.99621,0.0,0.86883]
[1777052445929,42.96,77567.02,0.0,-0.9962,0.0,0.87047]
[1777052446027,42.96,77567.02,0.0,-0.9962,0.0,0.87047]
[1777052446031,42.96,77573.84,0.0,-0.99618,0.0,0.87535]
[1777052451354,42.96,77575.53,0.0,-0.99617,0.0,0.87657]
[1777052455383,42.96,77580.58,0.0,-0.99616,0.0,0.8802]
[1777052457782,42.96,77581.48,0.0,-0.99615,0.0,0.88085]
[1777052458021,42.96,77581.48,0.0,-0.99615,0.0,0.88085]
[1777052458856,42.96,77581.3,0.0,-0.99615,0.0,0.88072]
[1777052459018,42.96,77581.3,0.0,-0.99615,0.0,0.88072]
[1777052459115,42.96,77581.52,0.0,-0.99615,0.0,0.88088]
[1777052462432,42.96,77586.32,0.0,-0.99614,0.0,0.88434]
[1777052468225,42.96,77586.07,0.0,-0.99614,0.0,0.88416]
[1777052468474,42.96,77580.46,0.0,-0.99616,0.0,0.88011]
[1777052470023,42.96,77580.46,0.0,-0.99616,0.0,0.88011]
[1777052470124,42.96,77578.33,0.0,-0.99616,0.0,0.87858]
[1777052471760,42.96,77578.68,0.0,-0.99616,0.0,0.87883]
[1777052471768,42.96,77578.68,0.0,-0.99616,0.0,0.87883]
[1777052471816,42.96,77580.2,0.0,-0.99616,0.0,0.87992]
[1777052475525,42.96,77589.55,0.0,-0.99613,0.0,0.88668]
[1777052477036,42.96,77589.55,0.0,-0.99613,0.0,0.88668]
[1777052477076,42.96,77595.12,0.0,-0.99611,0.0,0.89073]
[1777052477269,42.96,77595.12,0.0,-0.99611,0.0,0.89073]
[1777052482574,42.96,77598.8,0.0,-0.99609,0.0,0.89341]
[1777052484044,42.96,77598.8,0.0,-0.99609,0.0,0.89341]
[1777052484164,42.96,77598.8,0.0,-0.99609,0.0,0.89341]
[1777052484145,42.96,77598.84,0.0,-0.99609,0.0,0.89344]
[1777052484272,42.96,77598.84,0.0,-0.99609,0.0,0.89344]
[1777052489769,42.96,77602.49,0.0,-0.99608,0.0,0.8961]
[1777052489774,42.96,77602.49,0.0,-0.99608,0.0,0.8961]
[1777052490019,42.96,77602.49,0.0,-0.99608,0.0,0.8961]
[1777052490120,42.96,77601.69,0.0,-0.99608,0.0,0.89552]
[1777052493651,42.96,77606.84,0.0,-0.99607,0.0,0.89858]
[1777052494606,42.96,77606.84,0.0,-0.99607,0.0,0.89858]
[1777052494657,42.96,77606.84,0.0,-0.99607,0.0,0.89858]
[1777052494769,42.96,77606.84,0.0,-0.99607,0.0,0.89858]
[1777052494870,42.96,77607.73,0.0,-0.99607,0.0,0.89923]
[1777052500667,42.96,77606.83,0.0,-0.99607,0.0,0.89857]
[1777052500757,42.96,77606.83,0.0,-0.99607,0.0,0.89857]
[1777052500769,42.96,77606.83,0.0,-0.99607,0.0,0.89857]
[1777052500871,42.96,77600.83,0.0,-0.99609,0.0,0.89418]
[1777052503724,42.96,77600.48,0.0,-0.99609,0.0,0.89393]
[1777052509223,42.96,77601.48,0.0,-0.99609,0.0,0.89466]
[1777052509269,42.96,77601.48,0.0,-0.99609,0.0,0.89466]
[1777052508759,42.96,77597.3,0.0,-0.9961,0.0,0.89161]
[1777052509296,42.96,77597.3,0.0,-0.9961,0.0,0.89161]
[1777052509518,42.96,77597.3,0.0,-0.9961,0.0,0.89161]
[1777052509766,42.96,77594.06,0.0,-0.99611,0.0,0.88925]
[1777052511780,42.96,77592.41,0.0,-0.99612,0.0,0.88805]
[1777052514809,42.96,77592.38,0.0,-0.99612,0.0,0.88803]
[1777052514868,42.96,77592.38,0.0,-0.99612,0.0,0.88803]
[1777052515025,42.96,77592.38,0.0,-0.99612,0.0,0.88803]
[1777052515110,42.96,77591.98,0.0,-0.99612,0.0,0.88774]
[1777052519134,42.96,77591.04,0.0,-0.99612,0.0,0.88706]
[1777052519232,42.96,77591.04,0.0,-0.99612,0.0,0.88706]
[1777052519273,42.96,77591.04,0.0,-0.99612,0.0,0.88706]
[1777052519160,42.96,77588.79,0.0,-0.99613,0.0,0.88543]
[1777052524873,42.96,77583.32,0.0,-0.99615,0.0,0.88147]
[1777052525479,42.96,77583.32,0.0,-0.99615,0.0,0.88147]
[1777052525518,42.96,77583.32,0.0,-0.99615,0.0,0.88147]
[1777052525531,42.96,77583.32,0.0,-0.99615,0.0,0.88147]
[1777052525773,42.96,77583.32,0.0,-0.99615,0.0,0.88147]
[1777052525880,42.96,77583.28,0.0,-0.99615,0.0,0.88145]
[1777052531522,42.96,77582.09,0.0,-0.99615,0.0,0.88059]
[1777052531577,42.96,77582.09,0.0,-0.99615,0.0,0.88059]
[1777052531770,42.96,77582.09,0.0,-0.99615,0.0,0.88059]
[1777052531922,42.96,77585.09,0.0,-0.99614,0.0,0.88275]
[1777052532929,42.96,77592.93,0.0,-0.99612,0.0,0.88843]
[1777052533936,42.96,77593.4,0.0,-0.99612,0.0,0.88877]
[1777052538971,42.96,77592.51,0.0,-0.99612,0.0,0.88813]
[1777052540397,42.96,77591.51,0.0,-0.99612,0.0,0.8874]
[1777052540459,42.96,77591.51,0.0,-0.99612,0.0,0.8874]
[1777052540524,42.96,77591.51,0.0,-0.99612,0.0,0.8874]
[1777052540988,42.96,77592.19,0.0,-0.99612,0.0,0.88789]
[1777052546024,42.96,77593.45,0.0,-0.99612,0.0,0.88881]
[1777052551059,42.96,77595.1,0.0,-0.99611,0.0,0.8893]
[1777052552211,42.96,77595.1,0.0,-0.99611,0.0,0.8893]
[1777052552269,42.96,77595.1,0.0,-0.99611,0.0,0.8893]
[1777052552313,42.96,77595.63,0.0,-0.99611,0.0,0.88969]
[1777052552402,42.96,77595.63,0.0,-0.99611,0.0,0.88969]
[1777052552526,42.96,77595.63,0.0,-0.99611,0.0,0.88969]
[1777052553073,42.96,77599.08,0.0,-0.9961,0.0,0.8922]
[1777052554091,42.96,77599.08,0.0,-0.9961,0.0,0.8922]
[1777052554268,42.96,77599.08,0.0,-0.9961,0.0,0.8922]
[1777052554324,42.96,77604.24,0.0,-0.99608,0.0,0.89597]
[1777052555633,42.96,77603.84,0.0,-0.99608,0.0,0.89568]
[1777052555769,42.96,77603.84,0.0,-0.99608,0.0,0.89568]
[1777052561129,42.96,77607.7,0.0,-0.99607,0.0,0.8985]
[1777052562323,42.96,77607.7,0.0,-0.99607,0.0,0.8985]
[1777052562136,42.96,77611.1,0.0,-0.99606,0.0,0.901]
[1777052562511,42.96,77611.1,0.0,-0.99606,0.0,0.901]
[1777052562520,42.96,77611.1,0.0,-0.99606,0.0,0.901]
[1777052563143,42.96,77611.68,0.0,-0.99605,0.0,0.90142]
[1777052564150,42.96,77615.85,0.0,-0.99604,0.0,0.90449]
[1777052566164,42.96,77623.47,0.0,-0.99601,0.0,0.91013]
[1777052567171,42.96,77628.35,0.0,-0.996,0.0,0.91375]
[1777052568178,42.96,77623.07,0.0,-0.99601,0.0,0.90983]
[1777052569222,42.96,77623.07,0.0,-0.99601,0.0,0.90983]
[1777052569269,42.96,77623.07,0.0,-0.99601,0.0,0.90983]
[1777052569280,42.96,77623.07,0.0,-0.99601,0.0,0.90983]
[1777052569233,42.96,77621.26,0.0,-0.99602,0.0,0.90849]
[1777052569519,42.96,77621.26,0.0,-0.99602,0.0,0.90849]
[1777052572012,42.96,77617.86,0.0,-0.99603,0.0,0.90598]
[1777052572020,42.96,77617.86,0.0,-0.99603,0.0,0.90598]
[1777052572206,42.96,77615.09,0.0,-0.99604,0.0,0.90393]
[1777052572574,42.96,77615.09,0.0,-0.99604,0.0,0.90393]
[1777052572776,42.96,77615.09,0.0,-0.99604,0.0,0.90393]
[1777052578248,42.96,77615.02,0.0,-0.99604,0.0,0.90388]
[1777052582197,42.96,77614.92,0.0,-0.99604,0.0,0.90381]
[1777052582276,42.96,77614.92,0.0,-0.99604,0.0,0.90381]
[1777052582348,42.96,77614.92,0.0,-0.99604,0.0,0.90381]
[1777052582298,42.96,77614.97,0.0,-0.99604,0.0,0.90385]
[1777052582520,42.96,77614.97,0.0,-0.99604,0.0,0.90385]
[1777052583284,42.96,77622.35,0.0,-0.99602,0.0,0.9093]
[1777052583885,42.96,77622.35,0.0,-0.99602,0.0,0.9093]
[1777052584024,42.96,77622.35,0.0,-0.99602,0.0,0.9093]
[1777052584290,42.96,77629.66,0.0,-0.99599,0.0,0.91473]
[1777052584457,42.96,77629.66,0.0,-0.99599,0.0,0.91473]
[1777052584519,42.96,77629.66,0.0,-0.99599,0.0,0.91473]
[1777052585297,42.96,77630.78,0.0,-0.99599,0.0,0.91556]
[1777052589465,42.96,77629.81,0.0,-0.99599,0.0,0.91484]
[1777052589523,42.96,77629.81,0.0,-0.99599,0.0,0.91484]
[1777052592346,42.96,77638.12,0.0,-0.99596,0.0,0.92104]
[1777052592390,42.96,77638.12,0.0,-0.99596,0.0,0.92104]
[1777052592431,42.96,77638.12,0.0,-0.99596,0.0,0.92104]
[1777052592522,42.96,77638.12,0.0,-0.99596,0.0,0.92104]
[1777052593353,42.96,77638.04,0.0,-0.99596,0.0,0.92098]
[1777052594360,42.96,77634.47,0.0,-0.99597,0.0,0.91831]
[1777052599396,42.96,77636.1,0.0,-0.99597,0.0,0.91953]
[1777052601829,42.96,77635.62,0.0,-0.99597,0.0,0.91917]
[1777052601912,42.96,77635.62,0.0,-0.99597,0.0,0.91917]
[1777052602019,42.96,77635.62,0.0,-0.99597,0.0,0.91917]
[1777052602120,42.96,77631.35,0.0,-0.99598,0.0,0.91599]
[1777052604430,42.96,77627.13,0.0,-0.996,0.0,0.91284]
[1777052607084,42.96,77628.18,0.0,-0.996,0.0,0.91363]
[1777052607124,42.96,77628.18,0.0,-0.996,0.0,0.91363]
[1777052607271,42.96,77628.18,0.0,-0.996,0.0,0.91363]
[1777052607372,42.96,77627.52,0.0,-0.996,0.0,0.91313]
[1777052612485,42.96,77625.74,0.0,-0.99601,0.0,0.91109]
[1777052613970,42.96,77625.74,0.0,-0.99601,0.0,0.91109]
[1777052614022,42.96,77625.74,0.0,-0.99601,0.0,0.91109]
[1777052614030,42.96,77625.74,0.0,-0.99601,0.0,0.91109]
[1777052614269,42.96,77625.74,0.0,-0.99601,0.0,0.91109]
[1777052614364,42.96,77623.58,0.0,-0.99602,0.0,0.90949]
[1777052616514,42.96,77619.45,0.0,-0.99603,0.0,0.90644]
[1777052618461,42.96,77617.01,0.0,-0.99604,0.0,0.90464]
[1777052618520,42.96,77617.01,0.0,-0.99604,0.0,0.90464]
[1777052618979,42.96,77617.01,0.0,-0.99604,0.0,0.90464]
[1777052619021,42.96,77617.01,0.0,-0.99604,0.0,0.90464]
[1777052619080,42.96,77611.81,0.0,-0.99606,0.0,0.90081]
[1777052624570,42.96,77612.24,0.0,-0.99606,0.0,0.90112]
[1777052629605,42.96,77612.15,0.0,-0.99606,0.0,0.90106]
[1777052630612,42.96,77620.34,0.0,-0.99603,0.0,0.9071]
[1777052632155,42.96,77620.34,0.0,-0.99603,0.0,0.9071]
[1777052632230,42.96,77620.34,0.0,-0.99603,0.0,0.9071]
[1777052632272,42.96,77620.34,0.0,-0.99603,0.0,0.9071]
[1777052632331,42.96,77623.91,0.0,-0.99601,0.0,0.90974]
[1777052635841,42.96,77623.64,0.0,-0.99601,0.0,0.90954]
[1777052635878,42.96,77623.64,0.0,-0.99601,0.0,0.90954]
[1777052636020,42.96,77623.64,0.0,-0.99601,0.0,0.90954]
[1777052636121,42.96,77620.29,0.0,-0.99603,0.0,0.90706]
[1777052640906,42.96,77620.8,0.0,-0.99603,0.0,0.90744]
[1777052641020,42.96,77620.8,0.0,-0.99603,0.0,0.90744]
[1777052641121,42.96,77621.9,0.0,-0.99602,0.0,0.90825]
[1777052644804,42.96,77620.49,0.0,-0.99603,0.0,0.90721]
[1777052644811,42.96,77620.49,0.0,-0.99603,0.0,0.90721]
[1777052645019,42.96,77620.49,0.0,-0.99603,0.0,0.90721]
[1777052645120,42.96,77621.67,0.0,-0.99602,0.0,0.90808]
[1777052650752,42.96,77620.16,0.0,-0.99603,0.0,0.90696]
[1777052653554,42.96,77621.63,0.0,-0.99602,0.0,0.90805]
[1777052653769,42.96,77621.63,0.0,-0.99602,0.0,0.90805]
[1777052653885,42.96,77621.63,0.0,-0.99602,0.0,0.90805]
[1777052654019,42.96,77621.63,0.0,-0.99602,0.0,0.90805]
[1777052654120,42.96,77624.24,0.0,-0.99601,0.0,0.90998]
[1777052654781,42.96,77629.46,0.0,-0.99599,0.0,0.91386]
[1777052657344,42.96,77629.58,0.0,-0.99599,0.0,0.91395]
[1777052657519,42.96,77629.9,0.0,-0.99599,0.0,0.91419]
[1777052657802,42.96,77629.68,0.0,-0.99599,0.0,0.91402]
[1777052659397,42.96,77629.68,0.0,-0.99599,0.0,0.91402]
[1777052658809,42.96,77626.44,0.0,-0.996,0.0,0.91161]
[1777052659518,42.96,77626.44,0.0,-0.996,0.0,0.91161]
[1777052663776,42.96,77626.15,0.0,-0.99601,0.0,0.9114]
[1777052663827,42.96,77626.15,0.0,-0.99601,0.0,0.9114]
[1777052664019,42.96,77626.15,0.0,-0.99601,0.0,0.9114]
[1777052664106,42.96,77623.53,0.0,-0.99602,0.0,0.90946]
[1777052667306,42.96,77622.26,0.0,-0.99602,0.0,0.90852]
[1777052667518,42.96,77621.97,0.0,-0.99602,0.0,0.9083]
[1777052667872,42.96,77618.96,0.0,-0.99603,0.0,0.90608]
[1777052668985,42.96,77618.96,0.0,-0.99603,0.0,0.90608]
[1777052669025,42.96,77618.96,0.0,-0.99603,0.0,0.90608]
[1777052669086,42.96,77618.1,0.0,-0.99603,0.0,0.90544]
[1777052673914,42.96,77622.17,0.0,-0.99602,0.0,0.90773]
[1777052674597,42.96,77622.17,0.0,-0.99602,0.0,0.90773]
[1777052674768,42.96,77622.17,0.0,-0.99602,0.0,0.90773]
[1777052679771,42.96,77624.7,0.0,-0.99601,0.0,0.90961]
[1777052679774,42.96,77624.7,0.0,-0.99601,0.0,0.90961]
[1777052680020,42.96,77624.7,0.0,-0.99601,0.0,0.90961]
[1777052680121,42.96,77625.16,0.0,-0.99601,0.0,0.90995]
[1777052686000,42.96,77625.24,0.0,-0.99601,0.0,0.91001]
[1777052691035,42.96,77624.11,0.0,-0.99602,0.0,0.90917]
[1777052694544,42.96,77622.37,0.0,-0.99602,0.0,0.90788]
[1777052694719,42.96,77622.37,0.0,-0.99602,0.0,0.90788]
[1777052694769,42.96,77622.37,0.0,-0.99602,0.0,0.90788]
[1777052695063,42.96,77621.39,0.0,-0.99603,0.0,0.90716]
[1777052702113,42.96,77622.06,0.0,-0.99602,0.0,0.90765]
[1777052704127,42.96,77616.59,0.0,-0.99604,0.0,0.90361]
[1777052704974,42.96,77616.59,0.0,-0.99604,0.0,0.90361]
[1777052705023,42.96,77616.59,0.0,-0.99604,0.0,0.90361]
[1777052705149,42.96,77616.59,0.0,-0.99604,0.0,0.90361]
[1777052705270,42.96,77616.59,0.0,-0.99604,0.0,0.90361]
[1777052705361,42.96,77614.97,0.0,-0.99605,0.0,0.90242]
[1777052707148,42.96,77621.83,0.0,-0.99602,0.0,0.90748]
[1777052707910,42.96,77621.83,0.0,-0.99602,0.0,0.90748]
[1777052708020,42.96,77621.83,0.0,-0.99602,0.0,0.90748]
[1777052708132,42.96,77621.83,0.0,-0.99602,0.0,0.90748]
[1777052708273,42.96,77621.83,0.0,-0.99602,0.0,0.90748]
[1777052708308,42.96,77628.7,0.0,-0.996,0.0,0.91257]
[1777052709161,42.96,77633.37,0.0,-0.99598,0.0,0.91605]
[1777052710169,42.96,77639.17,0.0,-0.99596,0.0,0.92038]
[1777052712183,42.96,77642.19,0.0,-0.99595,0.0,0.92265]
[1777052713197,42.96,77664.45,0.0,-0.99587,0.0,0.93947]
[1777052714204,42.96,77670.36,0.0,-0.99585,0.0,0.94398]
[1777052715211,42.96,77666.99,0.0,-0.99586,0.0,0.9414]
[1777052717225,42.96,77663.49,0.0,-0.99587,0.0,0.93874]
[1777052718231,42.96,77659.55,0.0,-0.99589,0.0,0.93574]
[1777052720246,42.96,77655.64,0.0,-0.9959,0.0,0.93278]
[1777052722651,42.96,77657.18,0.0,-0.9959,0.0,0.93395]
[1777052722770,42.96,77657.18,0.0,-0.9959,0.0,0.93395]
[1777052728422,42.96,77654.96,0.0,-0.9959,0.0,0.93226]
[1777052728428,42.96,77654.96,0.0,-0.9959,0.0,0.93226]
[1777052728522,42.96,77653.78,0.0,-0.99591,0.0,0.93137]
[1777052729311,42.96,77654.65,0.0,-0.99591,0.0,0.93203]
[1777052734345,42.96,77650.98,0.0,-0.99592,0.0,0.92853]
[1777052734606,42.96,77650.98,0.0,-0.99592,0.0,0.92853]
[1777052734654,42.96,77650.98,0.0,-0.99592,0.0,0.92853]
[1777052734769,42.96,77650.98,0.0,-0.99592,0.0,0.92853]
[1777052735354,42.96,77650.25,0.0,-0.99593,0.0,0.92798]
[1777052740229,42.96,77647.89,0.0,-0.99593,0.0,0.9262]
[1777052740272,42.96,77647.89,0.0,-0.99593,0.0,0.9262]
[1777052740272,42.96,77647.89,0.0,-0.99593,0.0,0.9262]
[1777052740389,42.96,77644.68,0.0,-0.99595,0.0,0.92379]
[1777052740520,42.96,77644.68,0.0,-0.99595,0.0,0.92379]
[1777052741396,42.96,77635.94,0.0,-0.99598,0.0,0.91725]
[1777052742402,42.96,77631.12,0.0,-0.99599,0.0,0.91366]
[1777052743129,42.96,77631.12,0.0,-0.99599,0.0,0.91366]
[1777052743271,42.96,77631.12,0.0,-0.99599,0.0,0.91366]
[1777052747979,42.96,77630.57,0.0,-0.996,0.0,0.91325]
[1777052748023,42.96,77630.57,0.0,-0.996,0.0,0.91325]
[1777052748270,42.96,77630.57,0.0,-0.996,0.0,0.91325]
[1777052748446,42.96,77629.49,0.0,-0.996,0.0,0.91244]
[1777052753481,42.96,77630.26,0.0,-0.996,0.0,0.91302]
[1777052754167,42.96,77630.26,0.0,-0.996,0.0,0.91302]
[1777052754240,42.96,77630.26,0.0,-0.996,0.0,0.91302]
[1777052754274,42.96,77630.26,0.0,-0.996,0.0,0.91302]
[1777052754488,42.96,77629.36,0.0,-0.996,0.0,0.91235]
[1777052759523,42.96,77628.6,0.0,-0.996,0.0,0.91178]
[1777052761966,42.96,77628.76,0.0,-0.996,0.0,0.9119]
[1777052762018,42.96,77628.76,0.0,-0.996,0.0,0.9119]
[1777052762098,42.96,77628.76,0.0,-0.996,0.0,0.9119]
[1777052762270,42.96,77628.76,0.0,-0.996,0.0,0.9119]
[1777052762330,42.96,77629.29,0.0,-0.996,0.0,0.91229]
[1777052767581,42.96,77628.71,0.0,-0.996,0.0,0.91186]
[1777052769784,42.96,77628.41,0.0,-0.996,0.0,0.91164]
[1777052769902,42.96,77628.41,0.0,-0.996,0.0,0.91164]
[1777052770021,42.96,77628.41,0.0,-0.996,0.0,0.91164]
[1777052770122,42.96,77628.05,0.0,-0.99601,0.0,0.91137]
[1777052776467,42.96,77628.4,0.0,-0.996,0.0,0.91163]
[1777052776519,42.96,77628.4,0.0,-0.996,0.0,0.91163]
[1777052776523,42.96,77628.4,0.0,-0.996,0.0,0.91163]
[1777052776769,42.96,77627.24,0.0,-0.99601,0.0,0.91077]
[1777052776803,42.96,77627.11,0.0,-0.99601,0.0,0.91068]
[1777052782326,42.96,77627.0,0.0,-0.99601,0.0,0.91059]
[1777052782388,42.96,77627.0,0.0,-0.99601,0.0,0.91059]
[1777052782500,42.96,77627.0,0.0,-0.99601,0.0,0.91059]
[1777052782428,42.96,77627.12,0.0,-0.99601,0.0,0.91068]
[1777052782687,42.96,77622.41,0.0,-0.99603,0.0,0.9072]
[1777052783694,42.96,77617.86,0.0,-0.99604,0.0,0.90384]
[1777052784701,42.96,77613.27,0.0,-0.99606,0.0,0.90046]
[1777052785997,42.96,77613.27,0.0,-0.99606,0.0,0.90046]
[1777052786022,42.96,77613.27,0.0,-0.99606,0.0,0.90046]
[1777052791750,42.96,77613.05,0.0,-0.99606,0.0,0.89959]
[1777052793253,42.96,77613.05,0.0,-0.99606,0.0,0.89959]
[1777052796023,42.96,77613.12,0.0,-0.99606,0.0,0.89964]
[1777052796125,42.96,77613.4,0.0,-0.99606,0.0,0.89984]
[1777052800813,42.96,77606.99,0.0,-0.99608,0.0,0.89515]
[1777052805848,42.96,77608.45,0.0,-0.99608,0.0,0.89621]
[1777052810884,42.96,77601.51,0.0,-0.9961,0.0,0.89115]
[1777052817933,42.96,77601.6,0.0,-0.9961,0.0,0.89121]
[1777052821961,42.96,77595.07,0.0,-0.99612,0.0,0.88647]
[1777052824982,42.96,77588.39,0.0,-0.99615,0.0,0.88163]
[1777052825942,42.96,77588.39,0.0,-0.99615,0.0,0.88163]
[1777052826025,42.96,77588.39,0.0,-0.99615,0.0,0.88163]
[1777052831846,42.96,77588.71,0.0,-0.99615,0.0,0.88187]
[1777052832022,42.96,77588.71,0.0,-0.99615,0.0,0.88187]
[1777052832031,42.96,77590.6,0.0,-0.99614,0.0,0.88323]
[1777052842100,42.96,77590.07,0.0,-0.99614,0.0,0.88285]
[1777052844019,42.96,77589.99,0.0,-0.99614,0.0,0.88279]
[1777052849150,42.96,77588.94,0.0,-0.99615,0.0,0.88203]
[1777052852193,42.96,77588.47,0.0,-0.99615,0.0,0.88099]
[1777052852203,42.96,77588.47,0.0,-0.99615,0.0,0.88099]
[1777052852268,42.96,77588.47,0.0,-0.99615,0.0,0.88099]
[1777052852291,42.96,77586.78,0.0,-0.99616,0.0,0.87977]
[1777052854185,42.96,77582.12,0.0,-0.99617,0.0,0.87642]
[1777052855055,42.96,77582.12,0.0,-0.99617,0.0,0.87642]
[1777052855165,42.96,77582.12,0.0,-0.99617,0.0,0.87642]
[1777052855270,42.96,77582.12,0.0,-0.99617,0.0,0.87642]
[1777052855371,42.96,77580.31,0.0,-0.99618,0.0,0.87512]
[1777052862240,42.96,77582.11,0.0,-0.99617,0.0,0.87641]
[1777052862875,42.96,77582.11,0.0,-0.99617,0.0,0.87641]
[1777052863020,42.96,77582.11,0.0,-0.99617,0.0,0.87641]
[1777052863151,42.96,77582.11,0.0,-0.99617,0.0,0.87641]
[1777052863268,42.96,77582.11,0.0,-0.99617,0.0,0.87641]
[1777052863370,42.96,77582.44,0.0,-0.99617,0.0,0.87665]
[1777052869290,42.96,77596.68,0.0,-0.99612,0.0,0.88693]
[1777052870316,42.96,77596.68,0.0,-0.99612,0.0,0.88693]
[1777052870518,42.96,77596.68,0.0,-0.99612,0.0,0.88693]
[1777052870619,42.96,77604.24,0.0,-0.9961,0.0,0.89243]
[1777052871304,42.96,77604.12,0.0,-0.9961,0.0,0.89234]
[1777052874725,42.96,77604.23,0.0,-0.9961,0.0,0.89242]
[1777052874769,42.96,77604.23,0.0,-0.9961,0.0,0.89242]
[1777052874775,42.96,77604.23,0.0,-0.9961,0.0,0.89242]
[1777052875018,42.96,77604.23,0.0,-0.9961,0.0,0.89242]
[1777052875332,42.96,77604.8,0.0,-0.99609,0.0,0.89284]
[1777052880368,42.96,77607.42,0.0,-0.99608,0.0,0.89475]
[1777052882382,42.96,77611.12,0.0,-0.99607,0.0,0.89746]
[1777052883361,42.96,77611.12,0.0,-0.99607,0.0,0.89746]
[1777052883523,42.96,77611.12,0.0,-0.99607,0.0,0.89746]
[1777052889256,42.96,77613.75,0.0,-0.99606,0.0,0.89939]
[1777052889431,42.96,77649.04,0.0,-0.99594,0.0,0.92561]
[1777052890438,42.96,77653.11,0.0,-0.99592,0.0,0.92868]
[1777052892579,42.96,77654.84,0.0,-0.99591,0.0,0.92999]
[1777052898494,42.96,77656.27,0.0,-0.99591,0.0,0.93107]
[1777052899501,42.96,77666.33,0.0,-0.99587,0.0,0.9387]
[1777052900508,42.96,77665.29,0.0,-0.99588,0.0,0.93791]
[1777052903529,42.96,77661.72,0.0,-0.99589,0.0,0.93519]
[1777052905283,42.96,77661.62,0.0,-0.99589,0.0,0.93512]
[1777052905523,42.96,77661.62,0.0,-0.99589,0.0,0.93512]
[1777052908469,42.96,77656.84,0.0,-0.99591,0.0,0.9315]
[1777052908518,42.96,77656.84,0.0,-0.99591,0.0,0.9315]
[1777052908563,42.96,77656.34,0.0,-0.99591,0.0,0.93112]
[1777052913599,42.96,77653.36,0.0,-0.99592,0.0,0.92814]
[1777052913790,42.96,77653.36,0.0,-0.99592,0.0,0.92814]
[1777052914023,42.96,77653.36,0.0,-0.99592,0.0,0.92814]
[1777052919389,42.96,77652.49,0.0,-0.99593,0.0,0.92748]
[1777052919521,42.96,77652.49,0.0,-0.99593,0.0,0.92748]
[1777052919641,42.96,77656.3,0.0,-0.99591,0.0,0.93036]
[1777052920871,42.96,77655.51,0.0,-0.99592,0.0,0.92976]
[1777052921018,42.96,77655.51,0.0,-0.99592,0.0,0.92976]
[1777052921655,42.96,77654.93,0.0,-0.99592,0.0,0.92932]
[1777052926690,42.96,77655.45,0.0,-0.99592,0.0,0.92972]
[1777052928013,42.96,77655.2,0.0,-0.99592,0.0,0.92953]
[1777052928269,42.96,77655.2,0.0,-0.99592,0.0,0.92953]
[1777052933739,42.96,77654.1,0.0,-0.99592,0.0,0.9287]
[1777052939047,42.96,77655.89,0.0,-0.99591,0.0,0.93005]
[1777052939274,42.96,77655.89,0.0,-0.99591,0.0,0.93005]
[1777052940211,42.96,77656.56,0.0,-0.99591,0.0,0.93056]
[1777052940271,42.96,77656.56,0.0,-0.99591,0.0,0.93056]
[1777052940307,42.96,77654.73,0.0,-0.99592,0.0,0.92917]
[1777052945453,42.96,77655.74,0.0,-0.99591,0.0,0.92994]
[1777052945526,42.96,77655.74,0.0,-0.99591,0.0,0.92994]
[1777052950233,42.96,77656.46,0.0,-0.99591,0.0,0.93048]
[1777052950273,42.96,77656.46,0.0,-0.99591,0.0,0.93048]
[1777052952565,42.96,77655.81,0.0,-0.99591,0.0,0.92999]
[1777052952568,42.96,77655.77,0.0,-0.99591,0.0,0.92996]
[1777052952772,42.96,77655.77,0.0,-0.99591,0.0,0.92996]
[1777052957757,42.96,77655.35,0.0,-0.99592,0.0,0.92964]
[1777052957768,42.96,77655.35,0.0,-0.99592,0.0,0.92964]
[1777052962497,42.96,77656.17,0.0,-0.99591,0.0,0.93026]
[1777052962520,42.96,77656.17,0.0,-0.99591,0.0,0.93026]
[1777052962612,42.96,77656.17,0.0,-0.99591,0.0,0.93026]
[1777052962771,42.96,77656.17,0.0,-0.99591,0.0,0.93026]
[1777052962713,42.96,77655.33,0.0,-0.99592,0.0,0.92963]
[1777052963948,42.96,77651.28,0.0,-0.99593,0.0,0.92657]
[1777052967125,42.96,77649.36,0.0,-0.99594,0.0,0.92513]
[1777052967270,42.96,77649.36,0.0,-0.99594,0.0,0.92513]
[1777052972708,42.96,77647.92,0.0,-0.99594,0.0,0.92405]
[1777052972775,42.96,77647.92,0.0,-0.99594,0.0,0.92405]
[1777052974820,42.96,77645.68,0.0,-0.99595,0.0,0.92164]
[1777052975020,42.96,77645.68,0.0,-0.99595,0.0,0.92164]
[1777052975026,42.96,77645.33,0.0,-0.99596,0.0,0.92138]
[1777052979054,42.96,77639.76,0.0,-0.99598,0.0,0.91721]
[1777052980969,42.96,77639.87,0.0,-0.99598,0.0,0.91729]
[1777052981027,42.96,77639.87,0.0,-0.99598,0.0,0.91729]
[1777052984796,42.96,77641.96,0.0,-0.99597,0.0,0.91886]
[1777052984934,42.96,77640.75,0.0,-0.99597,0.0,0.91795]
[1777052985020,42.96,77640.75,0.0,-0.99597,0.0,0.91795]
[1777052985095,42.96,77640.44,0.0,-0.99597,0.0,0.91772]
[1777052989124,42.96,77634.48,0.0,-0.99599,0.0,0.91328]
[1777052990072,42.96,77634.48,0.0,-0.99599,0.0,0.91328]
[1777052990269,42.96,77634.48,0.0,-0.99599,0.0,0.91328]
[1777052990287,42.96,77634.48,0.0,-0.99599,0.0,0.91328]
[1777052990518,42.96,77634.48,0.0,-0.99599,0.0,0.91328]
[1777052990615,42.96,77633.87,0.0,-0.996,0.0,0.91282]
[1777052998187,42.96,77632.12,0.0,-0.996,0.0,0.91152]
[1777053000737,42.96,77632.09,0.0,-0.996,0.0,0.9115]
[1777053000769,42.96,77632.09,0.0,-0.996,0.0,0.9115]
[1777053006243,42.96,77635.08,0.0,-0.99599,0.0,0.91372]
[1777053007251,42.96,77644.17,0.0,-0.99596,0.0,0.92051]
[1777053008261,42.96,77659.05,0.0,-0.99591,0.0,0.93171]
[1777053009268,42.96,77665.03,0.0,-0.99588,0.0,0.93624]
[1777053010161,42.96,77665.03,0.0,-0.99588,0.0,0.93624]
[1777053010269,42.96,77665.03,0.0,-0.99588,0.0,0.93624]
[1777053010275,42.96,77664.58,0.0,-0.99589,0.0,0.9359]
[1777053011555,42.96,77664.58,0.0,-0.99589,0.0,0.9359]
[1777053011769,42.96,77664.58,0.0,-0.99589,0.0,0.9359]
[1777053011592,42.96,77665.66,0.0,-0.99588,0.0,0.93672]
[1777053017324,42.96,77670.19,0.0,-0.99586,0.0,0.94017]
[1777053019338,42.96,77680.9,0.0,-0.99583,0.0,0.94836]
[1777053021355,42.96,77694.05,0.0,-0.99578,0.0,0.95851]
[1777053022363,42.96,77703.26,0.0,-0.99574,0.0,0.96566]
[1777053023370,42.96,77703.71,0.0,-0.99574,0.0,0.96601]
[1777053025384,42.96,77707.8,0.0,-0.99572,0.0,0.96921]
[1777053027397,42.96,77712.17,0.0,-0.99571,0.0,0.97263]
[1777053032433,42.96,77711.82,0.0,-0.99571,0.0,0.9716]
[1777053034447,42.96,77706.16,0.0,-0.99573,0.0,0.96718]
[1777053036461,42.96,77697.32,0.0,-0.99577,0.0,0.96029]
[1777053037468,42.96,77693.71,0.0,-0.99578,0.0,0.9575]
[1777053038475,42.96,77694.85,0.0,-0.99578,0.0,0.95838]
[1777053039482,42.96,77690.93,0.0,-0.99579,0.0,0.95535]
[1777053041375,42.96,77689.85,0.0,-0.99579,0.0,0.95451]
[1777053041519,42.96,77689.85,0.0,-0.99579,0.0,0.95451]
[1777053044517,42.96,77685.83,0.0,-0.99581,0.0,0.95141]
[1777053045608,42.96,77685.83,0.0,-0.99581,0.0,0.95141]
[1777053045770,42.96,77685.83,0.0,-0.99581,0.0,0.95141]
[1777053045780,42.96,77685.83,0.0,-0.99581,0.0,0.95141]
[1777053045858,42.96,77685.31,0.0,-0.99581,0.0,0.95101]
[1777053046020,42.96,77685.31,0.0,-0.99581,0.0,0.95101]
[1777053051566,42.96,77682.99,0.0,-0.99582,0.0,0.94923]
[1777053052987,42.96,77683.15,0.0,-0.99582,0.0,0.94935]
[1777053053022,42.96,77683.15,0.0,-0.99582,0.0,0.94935]
[1777053058618,42.96,77683.05,0.0,-0.99582,0.0,0.94927]
[1777053059193,42.96,77683.05,0.0,-0.99582,0.0,0.94927]
[1777053059269,42.96,77683.05,0.0,-0.99582,0.0,0.94927]
[1777053059382,42.96,77683.05,0.0,-0.99582,0.0,0.94927]
[1777053059519,42.96,77683.05,0.0,-0.99582,0.0,0.94927]
[1777053059626,42.96,77683.01,0.0,-0.99582,0.0,0.94924]
[1777053064663,42.96,77676.51,0.0,-0.99584,0.0,0.94426]
[1777053066649,42.96,77675.77,0.0,-0.99585,0.0,0.94369]
[1777053066771,42.96,77675.77,0.0,-0.99585,0.0,0.94369]
[1777053068691,42.96,77681.36,0.0,-0.99583,0.0,0.94798]
[1777053069673,42.96,77681.36,0.0,-0.99583,0.0,0.94798]
[1777053069773,42.96,77681.36,0.0,-0.99583,0.0,0.94798]
[1777053071074,42.96,77683.5,0.0,-0.99582,0.0,0.94962]
[1777053071269,42.96,77683.5,0.0,-0.99582,0.0,0.94962]
[1777053071713,42.96,77684.16,0.0,-0.99582,0.0,0.95013]
[1777053071969,42.96,77684.16,0.0,-0.99582,0.0,0.95013]
[1777053072018,42.96,77684.16,0.0,-0.99582,0.0,0.95013]
[1777053076749,42.96,77690.61,0.0,-0.99579,0.0,0.9551]
[1777053077302,42.96,77690.61,0.0,-0.99579,0.0,0.9551]
[1777053077524,42.96,77690.61,0.0,-0.99579,0.0,0.9551]
[1777053077756,42.96,77695.09,0.0,-0.99578,0.0,0.95857]
[1777053079083,42.96,77696.71,0.0,-0.99577,0.0,0.95982]
[1777053079269,42.96,77696.71,0.0,-0.99577,0.0,0.95982]
[1777053079770,42.96,77698.86,0.0,-0.99576,0.0,0.96149]
[1777053080082,42.96,77698.86,0.0,-0.99576,0.0,0.96149]
[1777053080279,42.96,77698.86,0.0,-0.99576,0.0,0.96149]
[1777053082844,42.96,77698.27,0.0,-0.99576,0.0,0.96103]
[1777053083020,42.96,77698.89,0.0,-0.99576,0.0,0.96151]
[1777053083588,42.96,77698.89,0.0,-0.99576,0.0,0.96151]
[1777053083770,42.96,77698.89,0.0,-0.99576,0.0,0.96151]
[1777053083798,42.96,77698.71,0.0,-0.99576,0.0,0.96137]
[1777053087024,42.96,77700.32,0.0,-0.99576,0.0,0.96263]
[1777053091660,42.96,77697.94,0.0,-0.99576,0.0,0.96078]
[1777053091768,42.96,77697.94,0.0,-0.99576,0.0,0.96078]
[1777053092587,42.96,77697.35,0.0,-0.99577,0.0,0.95957]
[1777053092771,42.96,77697.35,0.0,-0.99577,0.0,0.95957]
[1777053092861,42.96,77697.59,0.0,-0.99577,0.0,0.95976]
[1777053096889,42.96,77692.63,0.0,-0.99579,0.0,0.95592]
[1777053097151,42.96,77692.63,0.0,-0.99579,0.0,0.95592]
[1777053097269,42.96,77692.63,0.0,-0.99579,0.0,0.95592]
[1777053102931,42.96,77692.9,0.0,-0.99579,0.0,0.95612]
[1777053106147,42.96,77695.42,0.0,-0.99578,0.0,0.95807]
[1777053106269,42.96,77695.42,0.0,-0.99578,0.0,0.95807]
[1777053107218,42.96,77698.19,0.0,-0.99577,0.0,0.96022]
[1777053107270,42.96,77698.19,0.0,-0.99577,0.0,0.96022]
[1777053107372,42.96,77698.93,0.0,-0.99576,0.0,0.9608]
[1777053110927,42.96,77700.13,0.0,-0.99576,0.0,0.96173]
[1777053111022,42.96,77699.0,0.0,-0.99576,0.0,0.96085]
[1777053115634,42.96,77694.96,0.0,-0.99578,0.0,0.95772]
[1777053117024,42.96,77694.59,0.0,-0.99578,0.0,0.95743]
[1777053117272,42.96,77694.59,0.0,-0.99578,0.0,0.95743]
[1777053117937,42.96,77694.59,0.0,-0.99578,0.0,0.95743]
[1777053118020,42.96,77693.36,0.0,-0.99578,0.0,0.95648]
[1777053118036,42.96,77693.86,0.0,-0.99578,0.0,0.95687]
[1777053120050,42.96,77688.54,0.0,-0.9958,0.0,0.95276]
[1777053122116,42.96,77688.89,0.0,-0.9958,0.0,0.95303]
[1777053122270,42.96,77688.89,0.0,-0.9958,0.0,0.95303]
[1777053129113,42.96,77689.36,0.0,-0.9958,0.0,0.95339]
[1777053132543,42.96,77690.0,0.0,-0.9958,0.0,0.95388]
[1777053132768,42.96,77690.0,0.0,-0.9958,0.0,0.95388]
[1777053133141,42.96,77683.57,0.0,-0.99582,0.0,0.94893]
[1777053134115,42.96,77683.57,0.0,-0.99582,0.0,0.94893]
[1777053134269,42.96,77683.57,0.0,-0.99582,0.0,0.94893]
[1777053134370,42.96,77681.88,0.0,-0.99583,0.0,0.94763]
[1777053135155,42.96,77686.5,0.0,-0.99581,0.0,0.95119]
[1777053137413,42.96,77686.89,0.0,-0.99581,0.0,0.95149]
[1777053137519,42.96,77686.89,0.0,-0.99581,0.0,0.95149]
[1777053140190,42.96,77691.56,0.0,-0.99579,0.0,0.95509]
[1777053141271,42.96,77691.56,0.0,-0.99579,0.0,0.95509]
[1777053141519,42.96,77691.56,0.0,-0.99579,0.0,0.95509]
[1777053142447,42.96,77693.46,0.0,-0.99578,0.0,0.95656]
[1777053142520,42.96,77693.46,0.0,-0.99578,0.0,0.95656]
[1777053142548,42.96,77697.21,0.0,-0.99577,0.0,0.95946]
[1777053148246,42.96,77697.76,0.0,-0.99577,0.0,0.95989]
[1777053152273,42.96,77700.48,0.0,-0.99576,0.0,0.96125]
[1777053153711,42.96,77700.48,0.0,-0.99576,0.0,0.96125]
[1777053153774,42.96,77700.48,0.0,-0.99576,0.0,0.96125]
[1777053153810,42.96,77705.03,0.0,-0.99574,0.0,0.96479]
[1777053159274,42.96,77707.53,0.0,-0.99573,0.0,0.96674]
[1777053159522,42.96,77707.53,0.0,-0.99573,0.0,0.96674]
[1777053160330,42.96,77711.62,0.0,-0.99572,0.0,0.96994]
[1777053161383,42.96,77711.62,0.0,-0.99572,0.0,0.96994]
[1777053161519,42.96,77711.62,0.0,-0.99572,0.0,0.96994]
[1777053161549,42.96,77715.96,0.0,-0.9957,0.0,0.97334]
[1777053162877,42.96,77715.96,0.0,-0.9957,0.0,0.97334]
[1777053162978,42.96,77717.52,0.0,-0.9957,0.0,0.97457]
[1777053163022,42.96,77717.52,0.0,-0.9957,0.0,0.97457]
[1777053168386,42.96,77717.85,0.0,-0.9957,0.0,0.97483]
[1777053169781,42.96,77717.85,0.0,-0.9957,0.0,0.97483]
[1777053170019,42.96,77718.32,0.0,-0.99569,0.0,0.9752]
[1777053175435,42.96,77716.5,0.0,-0.9957,0.0,0.97377]
[1777053176595,42.96,77716.5,0.0,-0.9957,0.0,0.97377]
[1777053176768,42.96,77716.5,0.0,-0.9957,0.0,0.97377]
[1777053177886,42.96,77716.49,0.0,-0.9957,0.0,0.97376]
[1777053177907,42.96,77715.63,0.0,-0.9957,0.0,0.97308]
[1777053178019,42.96,77715.63,0.0,-0.9957,0.0,0.97308]
[1777053178092,42.96,77715.63,0.0,-0.9957,0.0,0.97308]
[1777053178268,42.96,77715.63,0.0,-0.9957,0.0,0.97308]
[1777053183492,42.96,77713.82,0.0,-0.99571,0.0,0.97166]
[1777053187295,42.96,77713.96,0.0,-0.99571,0.0,0.97177]
[1777053187519,42.96,77713.96,0.0,-0.99571,0.0,0.97177]
[1777053187520,42.96,77707.24,0.0,-0.99574,0.0,0.96652]
[1777053188238,42.96,77707.24,0.0,-0.99574,0.0,0.96652]
[1777053188268,42.96,77707.24,0.0,-0.99574,0.0,0.96652]
[1777053188527,42.96,77706.47,0.0,-0.99574,0.0,0.96592]
[1777053189683,42.96,77706.47,0.0,-0.99574,0.0,0.96592]
[1777053189768,42.96,77706.47,0.0,-0.99574,0.0,0.96592]
[1777053189784,42.96,77720.09,0.0,-0.99569,0.0,0.97659]
[1777053190385,42.96,77720.09,0.0,-0.99569,0.0,0.97659]
[1777053190518,42.96,77720.09,0.0,-0.99569,0.0,0.97659]
[1777053190540,42.96,77724.81,0.0,-0.99567,0.0,0.98031]
[1777053194030,42.96,77727.02,0.0,-0.99566,0.0,0.98206]
[1777053194272,42.96,77727.02,0.0,-0.99566,0.0,0.98206]
[1777053199703,42.96,77727.88,0.0,-0.99566,0.0,0.98274]
[1777053199709,42.96,77727.88,0.0,-0.99566,0.0,0.98274]
[1777053199771,42.96,77727.88,0.0,-0.99566,0.0,0.98274]
[1777053199804,42.96,77727.84,0.0,-0.99566,0.0,0.98271]
[1777053206507,42.96,77727.34,0.0,-0.99566,0.0,0.98231]
[1777053207020,42.96,77727.34,0.0,-0.99566,0.0,0.98231]
[1777053212643,42.96,77727.04,0.0,-0.99566,0.0,0.98131]
[1777053212769,42.96,77727.04,0.0,-0.99566,0.0,0.98131]
[1777053212858,42.96,77727.04,0.0,-0.99566,0.0,0.98131]
[1777053213020,42.96,77727.04,0.0,-0.99566,0.0,0.98131]
[1777053212871,42.96,77727.95,0.0,-0.99566,0.0,0.98203]
[1777053216675,42.96,77726.56,0.0,-0.99567,0.0,0.98093]
[1777053216737,42.96,77726.56,0.0,-0.99567,0.0,0.98093]
[1777053216770,42.96,77726.56,0.0,-0.99567,0.0,0.98093]
[1777053216777,42.96,77726.97,0.0,-0.99566,0.0,0.98126]
[1777053223447,42.96,77728.06,0.0,-0.99566,0.0,0.98212]
[1777053223519,42.96,77728.06,0.0,-0.99566,0.0,0.98212]
[1777053223570,42.96,77728.06,0.0,-0.99566,0.0,0.98212]
[1777053223771,42.96,77728.06,0.0,-0.99566,0.0,0.98212]
[1777053223772,42.96,77729.2,0.0,-0.99566,0.0,0.98302]
[1777053224779,42.96,77732.95,0.0,-0.99564,0.0,0.986]
[1777053225786,42.96,77737.03,0.0,-0.99562,0.0,0.98924]
[1777053226793,42.96,77749.85,0.0,-0.99558,0.0,0.99949]
[1777053228616,42.96,77749.9,0.0,-0.99557,0.0,0.99953]
[1777053228914,42.96,77749.9,0.0,-0.99557,0.0,0.99953]
[1777053228963,42.96,77749.9,0.0,-0.99557,0.0,0.99953]
[1777053229819,42.96,77749.9,0.0,-0.99557,0.0,0.99953]
[1777053230163,42.96,77752.2,0.0,-0.99557,0.0,1.00138]
[1777053234853,42.96,77747.95,0.0,-0.99558,0.0,0.99796]
[1777053235860,42.96,77740.66,0.0,-0.99561,0.0,0.99213]
[1777053236478,42.96,77740.66,0.0,-0.99561,0.0,0.99213]
[1777053236526,42.96,77740.66,0.0,-0.99561,0.0,0.99213]
[1777053236867,42.96,77740.63,0.0,-0.99561,0.0,0.99211]
[1777053237295,42.96,77740.63,0.0,-0.99561,0.0,0.99211]
[1777053237528,42.96,77740.63,0.0,-0.99561,0.0,0.99211]
[1777053237874,42.96,77738.06,0.0,-0.99562,0.0,0.99006]
[1777053241902,42.96,77742.57,0.0,-0.9956,0.0,0.99366]
[1777053242140,42.96,77742.57,0.0,-0.9956,0.0,0.99366]
[1777053242270,42.96,77742.57,0.0,-0.9956,0.0,0.99366]
[1777053242772,42.96,77742.57,0.0,-0.9956,0.0,0.99366]
[1777053243018,42.96,77742.57,0.0,-0.9956,0.0,0.99366]
[1777053242908,42.96,77744.73,0.0,-0.9956,0.0,0.99538]
[1777053244754,42.96,77747.77,0.0,-0.99558,0.0,0.99782]
[1777053244768,42.96,77747.77,0.0,-0.99558,0.0,0.99782]
[1777053244914,42.96,77747.77,0.0,-0.99558,0.0,0.99782]
[1777053245019,42.96,77747.77,0.0,-0.99558,0.0,0.99782]
[1777053244922,42.96,77747.21,0.0,-0.99559,0.0,0.99737]
[1777053249032,42.96,77745.33,0.0,-0.99559,0.0,0.99586]
[1777053249271,42.96,77745.88,0.0,-0.99559,0.0,0.9963]
[1777053249958,42.96,77745.9,0.0,-0.99559,0.0,0.99632]
[1777053251071,42.96,77745.9,0.0,-0.99559,0.0,0.99632]
[1777053251273,42.96,77746.8,0.0,-0.99559,0.0,0.99704]
[1777053257007,42.96,77746.46,0.0,-0.99559,0.0,0.99677]
[1777053258323,42.96,77747.33,0.0,-0.99558,0.0,0.99747]
[1777053258522,42.96,77747.33,0.0,-0.99558,0.0,0.99747]
[1777053258553,42.96,77747.33,0.0,-0.99558,0.0,0.99747]
[1777053258769,42.96,77747.33,0.0,-0.99558,0.0,0.99747]
[1777053259021,42.96,77747.64,0.0,-0.99558,0.0,0.99771]
[1777053263037,42.96,77747.19,0.0,-0.99559,0.0,0.99735]
[1777053263049,42.96,77753.52,0.0,-0.99556,0.0,1.00244]
[1777053263269,42.96,77753.52,0.0,-0.99556,0.0,1.00244]
[1777053263307,42.96,77753.52,0.0,-0.99556,0.0,1.00244]
[1777053263519,42.96,77753.52,0.0,-0.99556,0.0,1.00244]
[1777053266929,42.96,77752.52,0.0,-0.99556,0.0,1.00163]
[1777053267026,42.96,77752.52,0.0,-0.99556,0.0,1.00163]
[1777053267077,42.96,77751.64,0.0,-0.99557,0.0,1.00093]
[1777053267268,42.96,77751.64,0.0,-0.99557,0.0,1.00093]
[1777053272290,42.96,77752.53,0.0,-0.99557,0.0,1.00087]
[1777053272412,42.96,77752.53,0.0,-0.99557,0.0,1.00087]
[1777053272518,42.96,77752.53,0.0,-0.99557,0.0,1.00087]
[1777053272619,42.96,77751.67,0.0,-0.99557,0.0,1.00018]
[1777053277292,42.96,77750.42,0.0,-0.99558,0.0,0.99918]
[1777053277462,42.96,77750.42,0.0,-0.99558,0.0,0.99918]
[1777053277520,42.96,77750.42,0.0,-0.99558,0.0,0.99918]
[1777053277621,42.96,77752.1,0.0,-0.99557,0.0,1.00052]
[1777053280678,42.96,77751.45,0.0,-0.99557,0.0,1.0]
[1777053280768,42.96,77751.45,0.0,-0.99557,0.0,1.0]
[1777053280787,42.96,77751.45,0.0,-0.99557,0.0,1.0]
[1777053281022,42.96,77751.45,0.0,-0.99557,0.0,1.0]
[1777053280837,42.96,77750.93,0.0,-0.99557,0.0,0.99958]
[1777053284387,42.96,77751.95,0.0,-0.99557,0.0,1.0004]
[1777053284425,42.96,77761.08,0.0,-0.99553,0.0,1.00776]
[1777053285379,42.96,77827.65,0.0,-0.99526,0.0,1.06281]
[1777053286220,42.96,77841.67,0.0,-0.99521,0.0,1.07472]
[1777053287530,42.96,77841.67,0.0,-0.99521,0.0,1.07472]
[1777053287570,42.96,77826.14,0.0,-0.99527,0.0,1.06154]
[1777053288237,42.96,77830.81,0.0,-0.99525,0.0,1.06549]
[1777053289241,42.96,77835.29,0.0,-0.99523,0.0,1.06929]
[1777053290248,42.96,77825.13,0.0,-0.99528,0.0,1.06069]
[1777053291437,42.96,77825.13,0.0,-0.99528,0.0,1.06069]
[1777053291453,42.96,77806.2,0.0,-0.99535,0.0,1.04481]
[1777053292265,42.96,77788.64,0.0,-0.99542,0.0,1.03026]
[1777053293272,42.96,77782.51,0.0,-0.99545,0.0,1.02522]
[1777053294279,42.96,77779.06,0.0,-0.99546,0.0,1.02239]
[1777053295318,42.96,77779.06,0.0,-0.99546,0.0,1.02239]
[1777053295420,42.96,77782.45,0.0,-0.99545,0.0,1.02517]
[1777053298308,42.96,77785.66,0.0,-0.99544,0.0,1.0278]
[1777053299315,42.96,77780.16,0.0,-0.99546,0.0,1.02329]
[1777053300322,42.96,77774.4,0.0,-0.99548,0.0,1.01858]
[1777053302337,42.96,77772.06,0.0,-0.99549,0.0,1.01667]
[1777053305358,42.96,77768.81,0.0,-0.9955,0.0,1.01403]
[1777053308379,42.96,77764.71,0.0,-0.99552,0.0,1.0107]
[1777053310393,42.96,77768.03,0.0,-0.99551,0.0,1.0134]
[1777053311771,42.96,77768.03,0.0,-0.99551,0.0,1.0134]
[1777053312021,42.96,77768.03,0.0,-0.99551,0.0,1.0134]
[1777053312123,42.96,77773.01,0.0,-0.99549,0.0,1.01745]
[1777053312924,42.96,77773.01,0.0,-0.99549,0.0,1.01745]
[1777053313022,42.96,77773.01,0.0,-0.99549,0.0,1.01745]
[1777053313025,42.96,77776.34,0.0,-0.99547,0.0,1.02017]
[1777053315431,42.96,77784.27,0.0,-0.99544,0.0,1.02666]
[1777053317079,42.96,77784.27,0.0,-0.99544,0.0,1.02666]
[1777053316440,42.96,77789.45,0.0,-0.99542,0.0,1.03092]
[1777053317268,42.96,77789.45,0.0,-0.99542,0.0,1.03092]
[1777053318110,42.96,77789.45,0.0,-0.99542,0.0,1.03092]
[1777053318116,42.96,77790.14,0.0,-0.99542,0.0,1.03149]
[1777053318274,42.96,77790.14,0.0,-0.99542,0.0,1.03149]
[1777053323419,42.96,77791.12,0.0,-0.99541,0.0,1.0323]
[1777053323519,42.96,77791.12,0.0,-0.99541,0.0,1.0323]
[1777053323984,42.96,77791.5,0.0,-0.99541,0.0,1.03261]
[1777053324722,42.96,77791.5,0.0,-0.99541,0.0,1.03261]
[1777053324769,42.96,77791.5,0.0,-0.99541,0.0,1.03261]
[1777053327813,42.96,77788.11,0.0,-0.99543,0.0,1.02982]
[1777053328027,42.96,77788.11,0.0,-0.99543,0.0,1.02982]
[1777053328088,42.96,77788.11,0.0,-0.99543,0.0,1.02982]
[1777053328129,42.96,77786.56,0.0,-0.99543,0.0,1.02854]
[1777053328271,42.96,77786.56,0.0,-0.99543,0.0,1.02854]
[1777053329531,42.96,77792.71,0.0,-0.99541,0.0,1.03361]
[1777053331580,42.96,77792.31,0.0,-0.99541,0.0,1.03328]
[1777053331772,42.96,77792.31,0.0,-0.99541,0.0,1.03328]
[1777053332046,42.96,77792.31,0.0,-0.99541,0.0,1.03328]
[1777053332132,42.96,77791.06,0.0,-0.99542,0.0,1.03146]
[1777053332275,42.96,77791.06,0.0,-0.99542,0.0,1.03146]
[1777053332551,42.96,77785.72,0.0,-0.99544,0.0,1.02707]
[1777053333559,42.96,77769.7,0.0,-0.9955,0.0,1.01397]
[1777053335165,42.96,77769.7,0.0,-0.9955,0.0,1.01397]
[1777053334566,42.96,77767.7,0.0,-0.99551,0.0,1.01235]
[1777053335274,42.96,77767.7,0.0,-0.99551,0.0,1.01235]
[1777053335905,42.96,77767.7,0.0,-0.99551,0.0,1.01235]
[1777053336020,42.96,77767.7,0.0,-0.99551,0.0,1.01235]
[1777053336115,42.96,77765.5,0.0,-0.99552,0.0,1.01057]
[1777053341887,42.96,77764.97,0.0,-0.99552,0.0,1.01014]
[1777053342020,42.96,77764.97,0.0,-0.99552,0.0,1.01014]
[1777053343629,42.96,77759.52,0.0,-0.99554,0.0,1.00573]
[1777053346935,42.96,77760.08,0.0,-0.99554,0.0,1.00618]
[1777053347019,42.96,77760.08,0.0,-0.99554,0.0,1.00618]
[1777053347041,42.96,77760.08,0.0,-0.99554,0.0,1.00618]
[1777053347142,42.96,77759.5,0.0,-0.99554,0.0,1.00571]
[1777053347272,42.96,77759.5,0.0,-0.99554,0.0,1.00571]
[1777053347657,42.96,77762.66,0.0,-0.99553,0.0,1.00827]
[1777053348664,42.96,77766.55,0.0,-0.99552,0.0,1.01142]
[1777053350716,42.96,77766.63,0.0,-0.99552,0.0,1.01148]
[1777053350772,42.96,77766.63,0.0,-0.99552,0.0,1.01148]
[1777053352640,42.96,77767.03,0.0,-0.99551,0.0,1.01181]
[1777053352769,42.96,77767.03,0.0,-0.99551,0.0,1.01181]
[1777053352806,42.96,77766.28,0.0,-0.99552,0.0,1.0112]
[1777053354864,42.96,77763.86,0.0,-0.99553,0.0,1.00924]
[1777053355018,42.96,77763.86,0.0,-0.99553,0.0,1.00924]
[1777053356694,42.96,77760.56,0.0,-0.99554,0.0,1.00657]
[1777053356760,42.96,77760.51,0.0,-0.99554,0.0,1.00653]
[1777053357740,42.96,77738.43,0.0,-0.99563,0.0,0.98882]
[1777053358744,42.96,77738.05,0.0,-0.99563,0.0,0.98852]
[1777053360698,42.96,77738.04,0.0,-0.99563,0.0,0.98851]
[1777053360760,42.96,77744.21,0.0,-0.9956,0.0,0.99343]
[1777053361767,42.96,77751.93,0.0,-0.99557,0.0,0.99962]
[1777053362774,42.96,77764.2,0.0,-0.99553,0.0,1.00951]
[1777053363781,42.96,77770.88,0.0,-0.9955,0.0,1.01493]
[1777053366802,42.96,77766.4,0.0,-0.99552,0.0,1.0113]
[1777053367809,42.96,77761.65,0.0,-0.99554,0.0,1.00745]
[1777053368756,42.96,77761.65,0.0,-0.99554,0.0,1.00745]
[1777053368770,42.96,77761.65,0.0,-0.99554,0.0,1.00745]
[1777053368816,42.96,77758.36,0.0,-0.99555,0.0,1.00479]
[1777053369450,42.96,77758.36,0.0,-0.99555,0.0,1.00479]
[1777053369518,42.96,77758.36,0.0,-0.99555,0.0,1.00479]
[1777053373707,42.96,77761.09,0.0,-0.99554,0.0,1.007]
[1777053373769,42.96,77761.09,0.0,-0.99554,0.0,1.007]
[1777053374042,42.96,77761.09,0.0,-0.99554,0.0,1.007]
[1777053374121,42.96,77762.57,0.0,-0.99553,0.0,1.00819]
[1777053374268,42.96,77762.57,0.0,-0.99553,0.0,1.00819]
[1777053378828,42.96,77763.52,0.0,-0.99553,0.0,1.00896]
[1777053379018,42.96,77763.52,0.0,-0.99553,0.0,1.00896]
[1777053379195,42.96,77763.52,0.0,-0.99553,0.0,1.00896]
[1777053379114,42.96,77765.2,0.0,-0.99552,0.0,1.01032]
[1777053379268,42.96,77765.2,0.0,-0.99552,0.0,1.01032]
[1777053384929,42.96,77767.4,0.0,-0.99551,0.0,1.01211]
[1777053387950,42.96,77785.76,0.0,-0.99544,0.0,1.0271]
[1777053388957,42.96,77803.98,0.0,-0.99537,0.0,1.04216]
[1777053389963,42.96,77809.05,0.0,-0.99534,0.0,1.04639]
[1777053393045,42.96,77807.06,0.0,-0.99536,0.0,1.04393]
[1777053393125,42.96,77806.53,0.0,-0.99536,0.0,1.04349]
[1777053393269,42.96,77806.53,0.0,-0.99536,0.0,1.04349]
[1777053393991,42.96,77806.31,0.0,-0.99536,0.0,1.04331]
[1777053394999,42.96,77809.78,0.0,-0.99535,0.0,1.0462]
[1777053396254,42.96,77809.78,0.0,-0.99535,0.0,1.0462]
[1777053396270,42.96,77811.28,0.0,-0.99534,0.0,1.04745]
[1777053401042,42.96,77814.06,0.0,-0.99533,0.0,1.04978]
[1777053402014,42.96,77814.06,0.0,-0.99533,0.0,1.04978]
[1777053402032,42.96,77814.06,0.0,-0.99533,0.0,1.04978]
[1777053402048,42.96,77814.4,0.0,-0.99533,0.0,1.05006]
[1777053402907,42.96,77814.4,0.0,-0.99533,0.0,1.05006]
[1777053403019,42.96,77814.4,0.0,-0.99533,0.0,1.05006]
[1777053405821,42.96,77815.82,0.0,-0.99532,0.0,1.05125]
[1777053406021,42.96,77815.82,0.0,-0.99532,0.0,1.05125]
[1777053406613,42.96,77816.68,0.0,-0.99532,0.0,1.05197]
[1777053406771,42.96,77816.68,0.0,-0.99532,0.0,1.05197]
[1777053407084,42.96,77815.89,0.0,-0.99532,0.0,1.05131]
[1777053410967,42.96,77814.51,0.0,-0.99533,0.0,1.05015]
[1777053411020,42.96,77814.51,0.0,-0.99533,0.0,1.05015]
[1777053416146,42.96,77812.48,0.0,-0.99533,0.0,1.04845]
[1777053416794,42.96,77812.48,0.0,-0.99533,0.0,1.04845]
[1777053417020,42.96,77812.48,0.0,-0.99533,0.0,1.04845]
[1777053417154,42.96,77812.4,0.0,-0.99533,0.0,1.04839]
[1777053417740,42.96,77812.4,0.0,-0.99533,0.0,1.04839]
[1777053417769,42.96,77812.4,0.0,-0.99533,0.0,1.04839]
[1777053421854,42.96,77813.68,0.0,-0.99533,0.0,1.04946]
[1777053422020,42.96,77813.68,0.0,-0.99533,0.0,1.04946]
[1777053422065,42.96,77813.68,0.0,-0.99533,0.0,1.04946]
[1777053422270,42.96,77813.68,0.0,-0.99533,0.0,1.04946]
[1777053422194,42.96,77812.97,0.0,-0.99533,0.0,1.04886]
[1777053423200,42.96,77817.08,0.0,-0.99532,0.0,1.05231]
[1777053425100,42.96,77818.65,0.0,-0.99531,0.0,1.05362]
[1777053425269,42.96,77818.65,0.0,-0.99531,0.0,1.05362]
[1777053425214,42.96,77821.09,0.0,-0.9953,0.0,1.05567]
[1777053428235,42.96,77825.68,0.0,-0.99528,0.0,1.05954]
[1777053428863,42.96,77825.68,0.0,-0.99528,0.0,1.05954]
[1777053429242,42.96,77805.81,0.0,-0.99536,0.0,1.04289]
[1777053430254,42.96,77789.6,0.0,-0.99543,0.0,1.02947]
[1777053431257,42.96,77794.46,0.0,-0.99541,0.0,1.03348]
[1777053432610,42.96,77794.18,0.0,-0.99541,0.0,1.03325]
[1777053433271,42.96,77794.29,0.0,-0.99541,0.0,1.03334]
[1777053435285,42.96,77789.02,0.0,-0.99543,0.0,1.02899]
[1777053440320,42.96,77786.34,0.0,-0.99544,0.0,1.02679]
[1777053443623,42.96,77786.64,0.0,-0.99544,0.0,1.02704]
[1777053443796,42.96,77793.09,0.0,-0.99541,0.0,1.03235]
[1777053444581,42.96,77742.55,0.0,-0.99561,0.0,0.99134]
[1777053445361,42.96,77737.47,0.0,-0.99563,0.0,0.9873]
[1777053447300,42.96,77737.47,0.0,-0.99563,0.0,0.9873]
[1777053447391,42.96,77737.0,0.0,-0.99564,0.0,0.98692]
[1777053448399,42.96,77731.96,0.0,-0.99565,0.0,0.98293]
[1777053449407,42.96,77719.15,0.0,-0.9957,0.0,0.97283]
[1777053450413,42.96,77718.36,0.0,-0.99571,0.0,0.97221]
[1777053451420,42.96,77720.29,0.0,-0.9957,0.0,0.97297]
[1777053455520,42.96,77719.45,0.0,-0.99571,0.0,0.97231]
[1777053455622,42.96,77719.45,0.0,-0.99571,0.0,0.97231]
[1777053460483,42.96,77722.96,0.0,-0.99569,0.0,0.97506]
[1777053464511,42.96,77731.46,0.0,-0.99566,0.0,0.98177]
[1777053465518,42.96,77732.96,0.0,-0.99565,0.0,0.98296]
[1777053466763,42.96,77732.96,0.0,-0.99565,0.0,0.98296]
[1777053466774,42.96,77732.96,0.0,-0.99565,0.0,0.98296]
[1777053469840,42.96,77733.26,0.0,-0.99565,0.0,0.98319]
[1777053470024,42.96,77733.26,0.0,-0.99565,0.0,0.98319]
[1777053470376,42.96,77733.19,0.0,-0.99565,0.0,0.98314]
[1777053470524,42.96,77733.19,0.0,-0.99565,0.0,0.98314]
[1777053470552,42.96,77732.92,0.0,-0.99565,0.0,0.98292]
[1777053475588,42.96,77733.52,0.0,-0.99565,0.0,0.9834]
[1777053479638,42.96,77731.03,0.0,-0.99566,0.0,0.98143]
[1777053479769,42.96,77731.03,0.0,-0.99566,0.0,0.98143]
[1777053485658,42.96,77730.72,0.0,-0.99566,0.0,0.98118]
[1777053488197,42.96,77732.62,0.0,-0.99566,0.0,0.98269]
[1777053488268,42.96,77732.62,0.0,-0.99566,0.0,0.98269]
[1777053490438,42.96,77737.57,0.0,-0.99564,0.0,0.98661]
[1777053490522,42.96,77737.57,0.0,-0.99564,0.0,0.98661]
[1777053490693,42.96,77737.82,0.0,-0.99564,0.0,0.98681]
[1777053495728,42.96,77737.79,0.0,-0.99564,0.0,0.98679]
[1777053498925,42.96,77737.68,0.0,-0.99564,0.0,0.9867]
[1777053498944,42.96,77718.21,0.0,-0.99571,0.0,0.97133]
[1777053499758,42.96,77693.85,0.0,-0.9958,0.0,0.95239]
[1777053500765,42.96,77694.28,0.0,-0.9958,0.0,0.95272]
[1777053502293,42.96,77694.28,0.0,-0.9958,0.0,0.95272]
[1777053502312,42.96,77694.14,0.0,-0.9958,0.0,0.95262]
[1777053507568,42.96,77690.98,0.0,-0.99581,0.0,0.95018]
[1777053508820,42.96,77685.58,0.0,-0.99583,0.0,0.94603]
[1777053511842,42.96,77684.5,0.0,-0.99584,0.0,0.94447]
[1777053516877,42.96,77683.28,0.0,-0.99584,0.0,0.94353]
[1777053520905,42.96,77690.74,0.0,-0.99582,0.0,0.94926]
[1777053521792,42.96,77690.74,0.0,-0.99582,0.0,0.94926]
[1777053522019,42.96,77690.74,0.0,-0.99582,0.0,0.94926]
[1777053522072,42.96,77690.69,0.0,-0.99582,0.0,0.94922]
[1777053523869,42.96,77690.37,0.0,-0.99582,0.0,0.94897]
[1777053523926,42.96,77686.05,0.0,-0.99583,0.0,0.94565]
[1777053524932,42.96,77679.54,0.0,-0.99586,0.0,0.94068]
[1777053525940,42.96,77679.13,0.0,-0.99586,0.0,0.94036]
[1777053527662,42.96,77679.3,0.0,-0.99586,0.0,0.94049]
[1777053530975,42.96,77683.85,0.0,-0.99584,0.0,0.94397]
[1777053536011,42.96,77682.81,0.0,-0.99585,0.0,0.94317]
[1777053537888,42.96,77682.81,0.0,-0.99585,0.0,0.94317]
[1777053538020,42.96,77682.81,0.0,-0.99585,0.0,0.94317]
[1777053538121,42.96,77682.81,0.0,-0.99585,0.0,0.94317]
[1777053539384,42.96,77682.81,0.0,-0.99585,0.0,0.94317]
[1777053539522,42.96,77683.27,0.0,-0.99585,0.0,0.94353]
[1777053543884,42.96,77680.9,0.0,-0.99585,0.0,0.94171]
[1777053544021,42.96,77680.9,0.0,-0.99585,0.0,0.94171]
[1777053546385,42.96,77677.22,0.0,-0.99587,0.0,0.93891]
[1777053546486,42.96,77675.7,0.0,-0.99587,0.0,0.93775]
[1777053546520,42.96,77675.7,0.0,-0.99587,0.0,0.93775]
[1777053550570,42.96,77676.07,0.0,-0.99587,0.0,0.93803]
[1777053550770,42.96,77676.07,0.0,-0.99587,0.0,0.93803]
[1777053554137,42.96,77685.43,0.0,-0.99584,0.0,0.94518]
[1777053555150,42.96,77685.43,0.0,-0.99584,0.0,0.94518]
[1777053555290,42.96,77685.43,0.0,-0.99584,0.0,0.94518]
[1777053555391,42.96,77689.69,0.0,-0.99582,0.0,0.94845]
[1777053557761,42.96,77689.97,0.0,-0.99582,0.0,0.94866]
[1777053557772,42.96,77689.97,0.0,-0.99582,0.0,0.94866]
[1777053558165,42.96,77689.61,0.0,-0.99582,0.0,0.94839]
[1777053563200,42.96,77688.21,0.0,-0.99583,0.0,0.94731]
[1777053563569,42.96,77688.21,0.0,-0.99583,0.0,0.94731]
[1777053563770,42.96,77688.21,0.0,-0.99583,0.0,0.94731]
[1777053569092,42.96,77689.04,0.0,-0.99582,0.0,0.94795]
[1777053569269,42.96,77689.04,0.0,-0.99582,0.0,0.94795]
[1777053569870,42.96,77690.87,0.0,-0.99582,0.0,0.94936]
[1777053570020,42.96,77690.87,0.0,-0.99582,0.0,0.94936]
[1777053570250,42.96,77690.89,0.0,-0.99582,0.0,0.94937]
[1777053572264,42.96,77694.28,0.0,-0.99581,0.0,0.95124]
[1777053573802,42.96,77694.2,0.0,-0.99581,0.0,0.95118]
[1777053574020,42.96,77694.2,0.0,-0.99581,0.0,0.95118]
[1777053579313,42.96,77699.17,0.0,-0.99579,0.0,0.95501]
[1777053580080,42.96,77699.17,0.0,-0.99579,0.0,0.95501]
[1777053580270,42.96,77699.17,0.0,-0.99579,0.0,0.95501]
[1777053583886,42.96,77697.38,0.0,-0.9958,0.0,0.95363]
[1777053584019,42.96,77697.38,0.0,-0.9958,0.0,0.95363]
[1777053584525,42.96,77697.38,0.0,-0.9958,0.0,0.95363]
[1777053584769,42.96,77697.14,0.0,-0.9958,0.0,0.95344]
[1777053585356,42.96,77696.69,0.0,-0.9958,0.0,0.9531]
[1777053587752,42.96,77697.43,0.0,-0.9958,0.0,0.95367]
[1777053587778,42.96,77697.43,0.0,-0.9958,0.0,0.95367]
[1777053591718,42.96,77698.21,0.0,-0.99579,0.0,0.95427]
[1777053591769,42.96,77698.21,0.0,-0.99579,0.0,0.95427]
[1777053593239,42.96,77697.79,0.0,-0.99579,0.0,0.95394]
[1777053593269,42.96,77697.79,0.0,-0.99579,0.0,0.95394]
[1777053593412,42.96,77697.67,0.0,-0.99579,0.0,0.95385]
[1777053597682,42.96,77699.96,0.0,-0.99579,0.0,0.95562]
[1777053597770,42.96,77699.96,0.0,-0.99579,0.0,0.95562]
[1777053600782,42.96,77704.95,0.0,-0.99577,0.0,0.95949]
[1777053601018,42.96,77704.95,0.0,-0.99577,0.0,0.95949]
[1777053601468,42.96,77704.66,0.0,-0.99577,0.0,0.95926]
[1777053601715,42.96,77704.66,0.0,-0.99577,0.0,0.95926]
[1777053601787,42.96,77704.66,0.0,-0.99577,0.0,0.95926]
[1777053602475,42.96,77697.13,0.0,-0.9958,0.0,0.95344]
[1777053603482,42.96,77696.84,0.0,-0.9958,0.0,0.95321]
[1777053605029,42.96,77694.7,0.0,-0.99581,0.0,0.95156]
[1777053605270,42.96,77694.7,0.0,-0.99581,0.0,0.95156]
[1777053606195,42.96,77691.8,0.0,-0.99582,0.0,0.94933]
[1777053606271,42.96,77691.8,0.0,-0.99582,0.0,0.94933]
[1777053606503,42.96,77689.44,0.0,-0.99583,0.0,0.94751]
[1777053608517,42.96,77683.92,0.0,-0.99585,0.0,0.94328]
[1777053608973,42.96,77683.92,0.0,-0.99585,0.0,0.94328]
[1777053609019,42.96,77683.92,0.0,-0.99585,0.0,0.94328]
[1777053612352,42.96,77684.97,0.0,-0.99584,0.0,0.94409]
[1777053612545,42.96,77679.66,0.0,-0.99586,0.0,0.94003]
[1777053613553,42.96,77672.09,0.0,-0.99589,0.0,0.93427]
[1777053614560,42.96,77671.63,0.0,-0.99589,0.0,0.93392]
[1777053615680,42.96,77671.63,0.0,-0.99589,0.0,0.93392]
[1777053615770,42.96,77671.63,0.0,-0.99589,0.0,0.93392]
[1777053616574,42.96,77671.23,0.0,-0.99589,0.0,0.93362]
[1777053619598,42.96,77667.89,0.0,-0.9959,0.0,0.93109]
[1777053623626,42.96,77662.9,0.0,-0.99592,0.0,0.92732]
[1777053626234,42.96,77662.82,0.0,-0.99592,0.0,0.92726]
[1777053626269,42.96,77662.82,0.0,-0.99592,0.0,0.92726]
[1777053627655,42.96,77655.76,0.0,-0.99595,0.0,0.92195]
[1777053630676,42.96,77660.65,0.0,-0.99593,0.0,0.92562]
[1777053631682,42.96,77666.74,0.0,-0.99591,0.0,0.92949]
[1777053634309,42.96,77667.51,0.0,-0.99591,0.0,0.93007]
[1777053634518,42.96,77667.51,0.0,-0.99591,0.0,0.93007]
[1777053634483,42.96,77669.86,0.0,-0.9959,0.0,0.93185]
[1777053637773,42.96,77668.99,0.0,-0.9959,0.0,0.93119]
[1777053643767,42.96,77670.11,0.0,-0.9959,0.0,0.93204]
[1777053644777,42.96,77666.66,0.0,-0.99591,0.0,0.92943]
[1777053645784,42.96,77659.12,0.0,-0.99594,0.0,0.92375]
[1777053647046,42.96,77659.12,0.0,-0.99594,0.0,0.92375]
[1777053647269,42.96,77659.12,0.0,-0.99594,0.0,0.92375]
[1777053647353,42.96,77659.51,0.0,-0.99594,0.0,0.92404]
[1777053648162,42.96,77659.51,0.0,-0.99594,0.0,0.92404]
[1777053648268,42.96,77659.51,0.0,-0.99594,0.0,0.92404]
[1777053652413,42.96,77663.94,0.0,-0.99592,0.0,0.92738]
[1777053652519,42.96,77663.94,0.0,-0.99592,0.0,0.92738]
[1777053652614,42.96,77660.34,0.0,-0.99594,0.0,0.92466]
[1777053652777,42.96,77660.34,0.0,-0.99594,0.0,0.92466]
[1777053653020,42.96,77660.34,0.0,-0.99594,0.0,0.92466]
[1777053653121,42.96,77656.07,0.0,-0.99595,0.0,0.92146]
[1777053658219,42.96,77657.69,0.0,-0.99595,0.0,0.92267]
[1777053658268,42.96,77657.69,0.0,-0.99595,0.0,0.92267]
[1777053658280,42.96,77657.69,0.0,-0.99595,0.0,0.92267]
[1777053658519,42.96,77657.69,0.0,-0.99595,0.0,0.92267]
[1777053658620,42.96,77659.86,0.0,-0.99594,0.0,0.9243]
[1777053662041,42.96,77661.19,0.0,-0.99593,0.0,0.9253]
[1777053662268,42.96,77661.19,0.0,-0.99593,0.0,0.9253]
[1777053662370,42.96,77662.61,0.0,-0.99593,0.0,0.92637]
[1777053662903,42.96,77667.34,0.0,-0.99591,0.0,0.92994]
[1777053663910,42.96,77672.56,0.0,-0.99589,0.0,0.93389]
[1777053665157,42.96,77672.56,0.0,-0.99589,0.0,0.93389]
[1777053665160,42.96,77672.56,0.0,-0.99589,0.0,0.93389]
[1777053665268,42.96,77672.56,0.0,-0.99589,0.0,0.93389]
[1777053665370,42.96,77672.04,0.0,-0.99589,0.0,0.9335]
[1777053669507,42.96,77674.32,0.0,-0.99588,0.0,0.93523]
[1777053669518,42.96,77674.32,0.0,-0.99588,0.0,0.93523]
[1777053669531,42.96,77674.26,0.0,-0.99588,0.0,0.93519]
[1777053669673,42.96,77674.26,0.0,-0.99588,0.0,0.93519]
[1777053669768,42.96,77674.26,0.0,-0.99588,0.0,0.93519]
[1777053674165,42.96,77672.11,0.0,-0.99589,0.0,0.93355]
[1777053674222,42.96,77672.11,0.0,-0.99589,0.0,0.93355]
[1777053674268,42.96,77672.11,0.0,-0.99589,0.0,0.93355]
[1777053674370,42.96,77670.68,0.0,-0.9959,0.0,0.93247]
[1777053675994,42.96,77667.14,0.0,-0.99591,0.0,0.92979]
[1777053679452,42.96,77666.0,0.0,-0.99591,0.0,0.92893]
[1777053679454,42.96,77666.0,0.0,-0.99591,0.0,0.92893]
[1777053679520,42.96,77666.0,0.0,-0.99591,0.0,0.92893]
[1777053679621,42.96,77664.8,0.0,-0.99592,0.0,0.92802]
[1777053684285,42.96,77666.57,0.0,-0.99591,0.0,0.92936]
[1777053684519,42.96,77666.57,0.0,-0.99591,0.0,0.92936]
[1777053684559,42.96,77668.82,0.0,-0.9959,0.0,0.93106]
[1777053688029,42.96,77669.5,0.0,-0.9959,0.0,0.93158]
[1777053688037,42.96,77669.5,0.0,-0.9959,0.0,0.93158]
[1777053688268,42.96,77669.5,0.0,-0.9959,0.0,0.93158]
[1777053688369,42.96,77670.96,0.0,-0.9959,0.0,0.93268]
[1777053692393,42.96,77671.19,0.0,-0.9959,0.0,0.93212]
[1777053692443,42.96,77671.19,0.0,-0.9959,0.0,0.93212]
[1777053692520,42.96,77671.19,0.0,-0.9959,0.0,0.93212]
[1777053692529,42.96,77674.64,0.0,-0.99589,0.0,0.93474]
[1777053693115,42.96,77680.11,0.0,-0.99587,0.0,0.9389]
[1777053694122,42.96,77683.31,0.0,-0.99585,0.0,0.94134]
[1777053695462,42.96,77683.31,0.0,-0.99585,0.0,0.94134]
[1777053695468,42.96,77683.31,0.0,-0.99585,0.0,0.94134]
[1777053695524,42.96,77683.31,0.0,-0.99585,0.0,0.94134]
[1777053695625,42.96,77674.68,0.0,-0.99589,0.0,0.93477]
[1777053696136,42.96,77672.91,0.0,-0.99589,0.0,0.93343]
[1777053701171,42.96,77674.61,0.0,-0.99589,0.0,0.93472]
[1777053705857,42.96,77674.85,0.0,-0.99589,0.0,0.9349]
[1777053705866,42.96,77674.85,0.0,-0.99589,0.0,0.9349]
[1777053706018,42.96,77674.85,0.0,-0.99589,0.0,0.9349]
[1777053706206,42.96,77674.75,0.0,-0.99589,0.0,0.93482]
[1777053711224,42.96,77674.59,0.0,-0.99589,0.0,0.9347]
[1777053711270,42.96,77674.59,0.0,-0.99589,0.0,0.9347]
[1777053711292,42.96,77674.59,0.0,-0.99589,0.0,0.9347]
[1777053711523,42.96,77674.59,0.0,-0.99589,0.0,0.9347]
[1777053711624,42.96,77669.44,0.0,-0.99591,0.0,0.9308]
[1777053714510,42.96,77668.78,0.0,-0.99591,0.0,0.9303]
[1777053714518,42.96,77668.78,0.0,-0.99591,0.0,0.9303]
[1777053714609,42.96,77669.8,0.0,-0.9959,0.0,0.93107]
[1777053720385,42.96,77670.51,0.0,-0.9959,0.0,0.93161]
[1777053720518,42.96,77670.51,0.0,-0.9959,0.0,0.93161]
[1777053720590,42.96,77674.89,0.0,-0.99589,0.0,0.93493]
[1777053726346,42.96,77679.28,0.0,-0.99587,0.0,0.93827]
[1777053727020,42.96,77679.28,0.0,-0.99587,0.0,0.93827]
[1777053727069,42.96,77679.28,0.0,-0.99587,0.0,0.93827]
[1777053727269,42.96,77679.28,0.0,-0.99587,0.0,0.93827]
[1777053727353,42.96,77680.89,0.0,-0.99586,0.0,0.9395]
[1777053729367,42.96,77686.26,0.0,-0.99584,0.0,0.9436]
[1777053730112,42.96,77686.26,0.0,-0.99584,0.0,0.9436]
[1777053730267,42.96,77686.26,0.0,-0.99584,0.0,0.9436]
[1777053730373,42.96,77690.57,0.0,-0.99583,0.0,0.9469]
[1777053734402,42.96,77696.79,0.0,-0.9958,0.0,0.95169]
[1777053735409,42.96,77703.25,0.0,-0.99578,0.0,0.95668]
[1777053736639,42.96,77703.25,0.0,-0.99578,0.0,0.95668]
[1777053736693,42.96,77703.25,0.0,-0.99578,0.0,0.95668]
[1777053736768,42.96,77702.5,0.0,-0.99578,0.0,0.9561]
[1777053737423,42.96,77702.6,0.0,-0.99578,0.0,0.95617]
[1777053741450,42.96,77706.17,0.0,-0.99577,0.0,0.95894]
[1777053743466,42.96,77715.26,0.0,-0.99573,0.0,0.96601]
[1777053744476,42.96,77724.68,0.0,-0.9957,0.0,0.97339]
[1777053745483,42.96,77730.97,0.0,-0.99567,0.0,0.97834]
[1777053747497,42.96,77737.52,0.0,-0.99565,0.0,0.98352]
[1777053749519,42.96,77741.73,0.0,-0.99563,0.0,0.98686]
[1777053750380,42.96,77741.73,0.0,-0.99563,0.0,0.98686]
[1777053750387,42.96,77741.73,0.0,-0.99563,0.0,0.98686]
[1777053750519,42.96,77741.73,0.0,-0.99563,0.0,0.98686]
[1777053750525,42.96,77740.4,0.0,-0.99564,0.0,0.98581]
[1777053755561,42.96,77736.57,0.0,-0.99566,0.0,0.98201]
[1777053758466,42.96,77735.73,0.0,-0.99566,0.0,0.98134]
[1777053758519,42.96,77735.73,0.0,-0.99566,0.0,0.98134]
[1777053758582,42.96,77734.74,0.0,-0.99566,0.0,0.98056]
[1777053758936,42.96,77734.74,0.0,-0.99566,0.0,0.98056]
[1777053759018,42.96,77734.74,0.0,-0.99566,0.0,0.98056]
[1777053759589,42.96,77728.18,0.0,-0.99569,0.0,0.97538]
[1777053760595,42.96,77721.89,0.0,-0.99571,0.0,0.97044]
[1777053762610,42.96,77719.96,0.0,-0.99572,0.0,0.96893]
[1777053762783,42.96,77719.96,0.0,-0.99572,0.0,0.96893]
[1777053762838,42.96,77719.96,0.0,-0.99572,0.0,0.96893]
[1777053763018,42.96,77719.96,0.0,-0.99572,0.0,0.96893]
[1777053763617,42.96,77720.29,0.0,-0.99572,0.0,0.96919]
[1777053768652,42.96,77720.88,0.0,-0.99572,0.0,0.96965]
[1777053773687,42.96,77720.62,0.0,-0.99572,0.0,0.96945]
[1777053774694,42.96,77725.37,0.0,-0.9957,0.0,0.97318]
[1777053775580,42.96,77725.37,0.0,-0.9957,0.0,0.97318]
[1777053775625,42.96,77725.37,0.0,-0.9957,0.0,0.97318]
[1777053775701,42.96,77722.92,0.0,-0.99571,0.0,0.97125]
[1777053775768,42.96,77722.92,0.0,-0.99571,0.0,0.97125]
[1777053781744,42.96,77723.14,0.0,-0.99571,0.0,0.97142]
[1777053782015,42.96,77723.14,0.0,-0.99571,0.0,0.97142]
[1777053782061,42.96,77723.14,0.0,-0.99571,0.0,0.97142]
[1777053782268,42.96,77723.14,0.0,-0.99571,0.0,0.97142]
[1777053782751,42.96,77723.43,0.0,-0.99571,0.0,0.97165]
[1777053786863,42.96,77724.83,0.0,-0.9957,0.0,0.97275]
[1777053787019,42.96,77724.83,0.0,-0.9957,0.0,0.97275]
[1777053787081,42.96,77724.68,0.0,-0.9957,0.0,0.97263]
[1777053787786,42.96,77718.32,0.0,-0.99573,0.0,0.96765]
[1777053788792,42.96,77711.64,0.0,-0.99575,0.0,0.96244]
[1777053789826,42.96,77711.64,0.0,-0.99575,0.0,0.96244]
[1777053789829,42.96,77711.64,0.0,-0.99575,0.0,0.96244]
[1777053790018,42.96,77711.64,0.0,-0.99575,0.0,0.96244]
[1777053790120,42.96,77711.27,0.0,-0.99575,0.0,0.96215]
[1777053792834,42.96,77709.36,0.0,-0.99576,0.0,0.96067]
[1777053792883,42.96,77709.36,0.0,-0.99576,0.0,0.96067]
[1777053793018,42.96,77709.36,0.0,-0.99576,0.0,0.96067]
[1777053793106,42.96,77705.55,0.0,-0.99577,0.0,0.95771]
[1777053796830,42.96,77705.71,0.0,-0.99577,0.0,0.95783]
[1777053796878,42.96,77705.71,0.0,-0.99577,0.0,0.95783]
[1777053797019,42.96,77705.71,0.0,-0.99577,0.0,0.95783]
[1777053797121,42.96,77705.98,0.0,-0.99577,0.0,0.95804]
[1777053802893,42.96,77706.02,0.0,-0.99577,0.0,0.95807]
[1777053803822,42.96,77706.02,0.0,-0.99577,0.0,0.95807]
[1777053803872,42.96,77706.02,0.0,-0.99577,0.0,0.95807]
[1777053804023,42.96,77706.02,0.0,-0.99577,0.0,0.95807]
[1777053804124,42.96,77703.76,0.0,-0.99578,0.0,0.95632]
[1777053809982,42.96,77702.4,0.0,-0.99579,0.0,0.95527]
[1777053810019,42.96,77702.4,0.0,-0.99579,0.0,0.95527]
[1777053810051,42.96,77702.4,0.0,-0.99579,0.0,0.95527]
[1777053810273,42.96,77702.4,0.0,-0.99579,0.0,0.95527]
[1777053810374,42.96,77693.89,0.0,-0.99582,0.0,0.94871]
[1777053813152,42.96,77693.56,0.0,-0.99582,0.0,0.94771]
[1777053813270,42.96,77693.56,0.0,-0.99582,0.0,0.94771]
[1777053813369,42.96,77695.12,0.0,-0.99582,0.0,0.94891]
[1777053816552,42.96,77697.9,0.0,-0.99581,0.0,0.95105]
[1777053816558,42.96,77697.9,0.0,-0.99581,0.0,0.95105]
[1777053816774,42.96,77697.9,0.0,-0.99581,0.0,0.95105]
[1777053816654,42.96,77696.62,0.0,-0.99581,0.0,0.95007]
[1777053816992,42.96,77696.82,0.0,-0.99581,0.0,0.95022]
[1777053820020,42.96,77693.2,0.0,-0.99582,0.0,0.94744]
[1777053821628,42.96,77693.2,0.0,-0.99582,0.0,0.94744]
[1777053821672,42.96,77693.2,0.0,-0.99582,0.0,0.94744]
[1777053821773,42.96,77693.2,0.0,-0.99582,0.0,0.94744]
[1777053821729,42.96,77693.63,0.0,-0.99582,0.0,0.94777]
[1777053822033,42.96,77695.13,0.0,-0.99582,0.0,0.94892]
[1777053827072,42.96,77698.08,0.0,-0.99581,0.0,0.95119]
[1777053830711,42.96,77698.04,0.0,-0.99581,0.0,0.95116]
[1777053830770,42.96,77698.04,0.0,-0.99581,0.0,0.95116]
[1777053830762,42.96,77695.09,0.0,-0.99582,0.0,0.94889]
[1777053830814,42.96,77695.09,0.0,-0.99582,0.0,0.94889]
[1777053831019,42.96,77695.09,0.0,-0.99582,0.0,0.94889]
[1777053831100,42.96,77695.34,0.0,-0.99582,0.0,0.94908]
[1777053833114,42.96,77698.76,0.0,-0.9958,0.0,0.95172]
[1777053834523,42.96,77698.76,0.0,-0.9958,0.0,0.95172]
[1777053834773,42.96,77698.76,0.0,-0.9958,0.0,0.95172]
[1777053835553,42.96,77699.49,0.0,-0.9958,0.0,0.95228]
[1777053835768,42.96,77699.49,0.0,-0.9958,0.0,0.95228]
[1777053835601,42.96,77699.43,0.0,-0.9958,0.0,0.95223]
[1777053839504,42.96,77698.61,0.0,-0.9958,0.0,0.9516]
[1777053839518,42.96,77698.61,0.0,-0.9958,0.0,0.9516]
[1777053840164,42.96,77694.99,0.0,-0.99582,0.0,0.94881]
[1777053841723,42.96,77694.99,0.0,-0.99582,0.0,0.94881]
[1777053841770,42.96,77694.99,0.0,-0.99582,0.0,0.94881]
[1777053842597,42.96,77694.24,0.0,-0.99582,0.0,0.94824]
[1777053842770,42.96,77694.24,0.0,-0.99582,0.0,0.94824]
[1777053842649,42.96,77689.61,0.0,-0.99584,0.0,0.94468]
[1777053843185,42.96,77686.65,0.0,-0.99585,0.0,0.94242]
[1777053845199,42.96,77686.05,0.0,-0.99585,0.0,0.94196]
[1777053850234,42.96,77686.66,0.0,-0.99585,0.0,0.94243]
[1777053855269,42.96,77680.5,0.0,-0.99587,0.0,0.93773]
[1777053856357,42.96,77680.5,0.0,-0.99587,0.0,0.93773]
[1777053856417,42.96,77680.5,0.0,-0.99587,0.0,0.93773]
[1777053856518,42.96,77680.5,0.0,-0.99587,0.0,0.93773]
[1777053856589,42.96,77679.07,0.0,-0.99588,0.0,0.93664]
[1777053862689,42.96,77677.12,0.0,-0.99588,0.0,0.93516]
[1777053862746,42.96,77677.12,0.0,-0.99588,0.0,0.93516]
[1777053862771,42.96,77677.12,0.0,-0.99588,0.0,0.93516]
[1777053862842,42.96,77677.08,0.0,-0.99588,0.0,0.93513]
[1777053867715,42.96,77677.18,0.0,-0.99588,0.0,0.9352]
[1777053867768,42.96,77677.18,0.0,-0.99588,0.0,0.9352]
[1777053873394,42.96,77679.04,0.0,-0.99588,0.0,0.93588]
[1777053873859,42.96,77679.04,0.0,-0.99588,0.0,0.93588]
[1777053874019,42.96,77679.04,0.0,-0.99588,0.0,0.93588]
[1777053874039,42.96,77679.04,0.0,-0.99588,0.0,0.93588]
[1777053874273,42.96,77679.04,0.0,-0.99588,0.0,0.93588]
[1777053874402,42.96,77679.1,0.0,-0.99588,0.0,0.93593]
[1777053878593,42.96,77679.45,0.0,-0.99588,0.0,0.93619]
[1777053878692,42.96,77679.45,0.0,-0.99588,0.0,0.93619]
[1777053878768,42.96,77679.45,0.0,-0.99588,0.0,0.93619]
[1777053878784,42.96,77678.27,0.0,-0.99588,0.0,0.9353]
[1777053884471,42.96,77678.54,0.0,-0.99588,0.0,0.9355]
[1777053889507,42.96,77678.44,0.0,-0.99588,0.0,0.93542]
[1777053889919,42.96,77678.44,0.0,-0.99588,0.0,0.93542]
[1777053890023,42.96,77678.44,0.0,-0.99588,0.0,0.93542]
[1777053890028,42.96,77678.44,0.0,-0.99588,0.0,0.93542]
[1777053890269,42.96,77678.44,0.0,-0.99588,0.0,0.93542]
[1777053890514,42.96,77678.92,0.0,-0.99588,0.0,0.93579]
[1777053892782,42.96,77679.39,0.0,-0.99588,0.0,0.93615]
[1777053892863,42.96,77679.39,0.0,-0.99588,0.0,0.93615]
[1777053892812,42.96,77682.11,0.0,-0.99587,0.0,0.93822]
[1777053893019,42.96,77682.11,0.0,-0.99587,0.0,0.93822]
[1777053893534,42.96,77685.74,0.0,-0.99585,0.0,0.94099]
[1777053897857,42.96,77687.1,0.0,-0.99585,0.0,0.94202]
[1777053898022,42.96,77686.89,0.0,-0.99585,0.0,0.94186]
[1777053900584,42.96,77682.9,0.0,-0.99587,0.0,0.93882]
[1777053900975,42.96,77682.9,0.0,-0.99587,0.0,0.93882]
[1777053901019,42.96,77682.9,0.0,-0.99587,0.0,0.93882]
[1777053901091,42.96,77682.9,0.0,-0.99587,0.0,0.93882]
[1777053901271,42.96,77682.9,0.0,-0.99587,0.0,0.93882]
[1777053901774,42.96,77682.9,0.0,-0.99587,0.0,0.93882]
[1777053901862,42.96,77675.1,0.0,-0.99589,0.0,0.93289]
[1777053902639,42.96,77675.1,0.0,-0.99589,0.0,0.93289]
[1777053902768,42.96,77675.1,0.0,-0.99589,0.0,0.93289]
[1777053902855,42.96,77668.67,0.0,-0.99592,0.0,0.92803]
[1777053904612,42.96,77665.98,0.0,-0.99593,0.0,0.926]
[1777053906626,42.96,77662.38,0.0,-0.99594,0.0,0.92329]
[1777053909787,42.96,77663.73,0.0,-0.99594,0.0,0.9243]
[1777053909888,42.96,77666.34,0.0,-0.99593,0.0,0.92627]
[1777053910020,42.96,77666.34,0.0,-0.99593,0.0,0.92627]
[1777053911661,42.96,77669.89,0.0,-0.99591,0.0,0.92895]
[1777053912668,42.96,77672.95,0.0,-0.9959,0.0,0.93126]
[1777053912904,42.96,77672.95,0.0,-0.9959,0.0,0.93126]
[1777053913025,42.96,77672.95,0.0,-0.9959,0.0,0.93126]
[1777053916941,42.96,77675.9,0.0,-0.99589,0.0,0.9335]
[1777053917019,42.96,77675.9,0.0,-0.99589,0.0,0.9335]
[1777053919654,42.96,77673.99,0.0,-0.9959,0.0,0.93205]
[1777053919773,42.96,77673.99,0.0,-0.9959,0.0,0.93205]
[1777053925758,42.96,77673.52,0.0,-0.9959,0.0,0.93169]
[1777053928891,42.96,77673.49,0.0,-0.9959,0.0,0.93167]
[1777053928779,42.96,77670.6,0.0,-0.99591,0.0,0.92948]
[1777053929018,42.96,77670.6,0.0,-0.99591,0.0,0.92948]
[1777053929788,42.96,77668.32,0.0,-0.99592,0.0,0.92776]
[1777053931517,42.96,77668.64,0.0,-0.99592,0.0,0.928]
[1777053931774,42.96,77668.64,0.0,-0.99592,0.0,0.928]
[1777053932808,42.96,77672.61,0.0,-0.99591,0.0,0.93027]
[1777053933815,42.96,77675.09,0.0,-0.9959,0.0,0.93215]
[1777053936350,42.96,77673.55,0.0,-0.9959,0.0,0.93098]
[1777053936521,42.96,77673.55,0.0,-0.9959,0.0,0.93098]
[1777053936836,42.96,77668.12,0.0,-0.99592,0.0,0.92688]
[1777053938850,42.96,77665.38,0.0,-0.99593,0.0,0.92482]
[1777053940864,42.96,77662.95,0.0,-0.99594,0.0,0.92299]
[1777053940974,42.96,77662.95,0.0,-0.99594,0.0,0.92299]
[1777053941018,42.96,77662.95,0.0,-0.99594,0.0,0.92299]
[1777053943885,42.96,77660.02,0.0,-0.99595,0.0,0.92079]
[1777053944891,42.96,77656.42,0.0,-0.99597,0.0,0.91809]
[1777053945899,42.96,77650.48,0.0,-0.99599,0.0,0.91366]
[1777053946002,42.96,77650.48,0.0,-0.99599,0.0,0.91366]
[1777053946019,42.96,77650.48,0.0,-0.99599,0.0,0.91366]
[1777053951082,42.96,77648.89,0.0,-0.99599,0.0,0.91248]
[1777053951268,42.96,77648.89,0.0,-0.99599,0.0,0.91248]
[1777053952948,42.96,77640.62,0.0,-0.99602,0.0,0.90634]
[1777053953955,42.96,77633.71,0.0,-0.99605,0.0,0.90124]
[1777053954962,42.96,77633.38,0.0,-0.99605,0.0,0.901]
[1777053958990,42.96,77637.0,0.0,-0.99603,0.0,0.90367]
[1777053959997,42.96,77641.17,0.0,-0.99602,0.0,0.90675]
[1777053962270,42.96,77641.66,0.0,-0.99602,0.0,0.90711]
[1777053965987,42.96,77643.18,0.0,-0.99601,0.0,0.90824]
[1777053968269,42.96,77643.48,0.0,-0.99601,0.0,0.90846]
[1777053968370,42.96,77644.69,0.0,-0.99601,0.0,0.90936]
[1777053969680,42.96,77644.69,0.0,-0.99601,0.0,0.90936]
[1777053969770,42.96,77644.69,0.0,-0.99601,0.0,0.90936]
[1777053975865,42.96,77645.11,0.0,-0.99601,0.0,0.90967]
[1777053975105,42.96,77648.93,0.0,-0.99599,0.0,0.91251]
[1777053975982,42.96,77648.93,0.0,-0.99599,0.0,0.91251]
[1777053976022,42.96,77648.93,0.0,-0.99599,0.0,0.91251]
[1777053976113,42.96,77649.15,0.0,-0.99599,0.0,0.91267]
[1777053979941,42.96,77648.62,0.0,-0.99599,0.0,0.91228]
[1777053979984,42.96,77647.32,0.0,-0.996,0.0,0.91131]
[1777053980020,42.96,77647.32,0.0,-0.996,0.0,0.91131]
[1777053980141,42.96,77648.27,0.0,-0.99599,0.0,0.91202]
[1777053984593,42.96,77647.7,0.0,-0.996,0.0,0.91159]
[1777053984769,42.96,77647.7,0.0,-0.996,0.0,0.91159]
[1777053984880,42.96,77647.7,0.0,-0.996,0.0,0.91159]
[1777053985019,42.96,77645.64,0.0,-0.996,0.0,0.91006]
[1777053985178,42.96,77645.98,0.0,-0.996,0.0,0.91031]
[1777053990214,42.96,77646.53,0.0,-0.996,0.0,0.91072]
[1777053991221,42.96,77649.54,0.0,-0.99599,0.0,0.91224]
[1777053992236,42.96,77659.05,0.0,-0.99596,0.0,0.91934]
[1777053993243,42.96,77663.51,0.0,-0.99594,0.0,0.92268]
[1777053994397,42.96,77663.51,0.0,-0.99594,0.0,0.92268]
[1777053994520,42.96,77663.51,0.0,-0.99594,0.0,0.92268]
[1777053996264,42.96,77667.79,0.0,-0.99593,0.0,0.9259]
[1777053999285,42.96,77669.33,0.0,-0.99592,0.0,0.92706]
[1777054004320,42.96,77666.45,0.0,-0.99593,0.0,0.92489]
[1777054006463,42.96,77663.96,0.0,-0.99594,0.0,0.92302]
[1777054006522,42.96,77663.96,0.0,-0.99594,0.0,0.92302]
[1777054007413,42.96,77662.55,0.0,-0.99595,0.0,0.92196]
[1777054007524,42.96,77662.55,0.0,-0.99595,0.0,0.92196]
[1777054007625,42.96,77662.26,0.0,-0.99595,0.0,0.92174]
[1777054011131,42.96,77662.65,0.0,-0.99595,0.0,0.92204]
[1777054011290,42.96,77662.65,0.0,-0.99595,0.0,0.92204]
[1777054011372,42.96,77658.13,0.0,-0.99596,0.0,0.91865]
[1777054016407,42.96,77658.54,0.0,-0.99596,0.0,0.91896]
[1777054020435,42.96,77662.84,0.0,-0.99595,0.0,0.92218]
[1777054022310,42.96,77662.98,0.0,-0.99594,0.0,0.92229]
[1777054022519,42.96,77662.98,0.0,-0.99594,0.0,0.92229]
[1777054022658,42.96,77662.98,0.0,-0.99594,0.0,0.92229]
[1777054022768,42.96,77662.98,0.0,-0.99594,0.0,0.92229]
[1777054022847,42.96,77662.59,0.0,-0.99595,0.0,0.92199]
[1777054025470,42.96,77653.5,0.0,-0.99598,0.0,0.91519]
[1777054026477,42.96,77648.8,0.0,-0.996,0.0,0.91169]
[1777054027830,42.96,77648.8,0.0,-0.996,0.0,0.91169]
[1777054028019,42.96,77646.77,0.0,-0.996,0.0,0.91018]
[1777054031477,42.96,77646.93,0.0,-0.996,0.0,0.9103]
[1777054031528,42.96,77646.93,0.0,-0.996,0.0,0.9103]
[1777054031574,42.96,77647.59,0.0,-0.996,0.0,0.91079]
[1777054032669,42.96,77647.59,0.0,-0.996,0.0,0.91079]
[1777054032769,42.96,77647.59,0.0,-0.996,0.0,0.91079]
[1777054038582,42.96,77646.46,0.0,-0.996,0.0,0.90995]
[1777054038673,42.96,77646.46,0.0,-0.996,0.0,0.90995]
[1777054038774,42.96,77646.46,0.0,-0.996,0.0,0.90995]
[1777054038875,42.96,77647.29,0.0,-0.996,0.0,0.91057]
[1777054044603,42.96,77647.42,0.0,-0.996,0.0,0.91066]
[1777054045499,42.96,77647.42,0.0,-0.996,0.0,0.91066]
[1777054045519,42.96,77647.42,0.0,-0.996,0.0,0.91066]
[1777054045556,42.96,77647.42,0.0,-0.996,0.0,0.91066]
[1777054045768,42.96,77647.42,0.0,-0.996,0.0,0.91066]
[1777054045870,42.96,77649.89,0.0,-0.99599,0.0,0.9125]
[1777054051236,42.96,77646.58,0.0,-0.996,0.0,0.91004]
[1777054051269,42.96,77646.58,0.0,-0.996,0.0,0.91004]
[1777054056465,42.96,77650.47,0.0,-0.99599,0.0,0.91221]
[1777054056526,42.96,77650.47,0.0,-0.99599,0.0,0.91221]
[1777054056687,42.96,77655.97,0.0,-0.99597,0.0,0.91631]
[1777054057447,42.96,77655.97,0.0,-0.99597,0.0,0.91631]
[1777054057518,42.96,77655.97,0.0,-0.99597,0.0,0.91631]
[1777054057693,42.96,77658.05,0.0,-0.99597,0.0,0.91787]
[1777054058550,42.96,77658.05,0.0,-0.99597,0.0,0.91787]
[1777054058772,42.96,77658.05,0.0,-0.99597,0.0,0.91787]
[1777054063839,42.96,77658.77,0.0,-0.99596,0.0,0.9184]
[1777054064022,42.96,77658.77,0.0,-0.99596,0.0,0.9184]
[1777054064056,42.96,77657.2,0.0,-0.99597,0.0,0.91723]
[1777054064269,42.96,77657.2,0.0,-0.99597,0.0,0.91723]
[1777054064745,42.96,77656.8,0.0,-0.99597,0.0,0.91693]
[1777054069780,42.96,77657.52,0.0,-0.99597,0.0,0.91747]
[1777054072414,42.96,77658.05,0.0,-0.99597,0.0,0.91787]
[1777054072523,42.96,77658.05,0.0,-0.99597,0.0,0.91787]
[1777054078842,42.96,77659.07,0.0,-0.99596,0.0,0.91863]
[1777054082113,42.96,77660.47,0.0,-0.99596,0.0,0.91968]
[1777054082222,42.96,77660.47,0.0,-0.99596,0.0,0.91968]
[1777054082269,42.96,77660.47,0.0,-0.99596,0.0,0.91968]
[1777054082871,42.96,77659.83,0.0,-0.99596,0.0,0.9192]
[1777054085882,42.96,77660.86,0.0,-0.99596,0.0,0.91997]
[1777054085970,42.96,77660.86,0.0,-0.99596,0.0,0.91997]
[1777054086019,42.96,77660.86,0.0,-0.99596,0.0,0.91997]
[1777054085984,42.96,77658.6,0.0,-0.99596,0.0,0.91828]
[1777054091939,42.96,77661.33,0.0,-0.99595,0.0,0.92032]
[1777054091991,42.96,77661.33,0.0,-0.99595,0.0,0.92032]
[1777054092021,42.96,77661.33,0.0,-0.99595,0.0,0.92032]
[1777054092040,42.96,77661.93,0.0,-0.99595,0.0,0.92077]
[1777054095963,42.96,77634.91,0.0,-0.99605,0.0,0.9007]
[1777054096970,42.96,77632.06,0.0,-0.99606,0.0,0.8986]
[1777054097277,42.96,77632.06,0.0,-0.99606,0.0,0.8986]
[1777054097413,42.96,77632.06,0.0,-0.99606,0.0,0.8986]
[1777054097520,42.96,77632.06,0.0,-0.99606,0.0,0.8986]
[1777054097976,42.96,77632.27,0.0,-0.99606,0.0,0.89875]
[1777054103012,42.96,77639.6,0.0,-0.99603,0.0,0.90415]
[1777054103219,42.96,77639.6,0.0,-0.99603,0.0,0.90415]
[1777054103272,42.96,77639.6,0.0,-0.99603,0.0,0.90415]
[1777054103417,42.96,77639.6,0.0,-0.99603,0.0,0.90415]
[1777054103519,42.96,77639.6,0.0,-0.99603,0.0,0.90415]
[1777054104019,42.96,77642.12,0.0,-0.99602,0.0,0.90602]
[1777054104432,42.96,77642.12,0.0,-0.99602,0.0,0.90602]
[1777054104520,42.96,77642.12,0.0,-0.99602,0.0,0.90602]
[1777054105026,42.96,77647.72,0.0,-0.996,0.0,0.91017]
[1777054106728,42.96,77646.66,0.0,-0.99601,0.0,0.90938]
[1777054106769,42.96,77646.66,0.0,-0.99601,0.0,0.90938]
[1777054106781,42.96,77646.66,0.0,-0.99601,0.0,0.90938]
[1777054107019,42.96,77646.66,0.0,-0.99601,0.0,0.90938]
[1777054107039,42.96,77645.16,0.0,-0.99601,0.0,0.90827]
[1777054112074,42.96,77639.32,0.0,-0.99604,0.0,0.90323]
[1777054112221,42.96,77639.32,0.0,-0.99604,0.0,0.90323]
[1777054112271,42.96,77639.32,0.0,-0.99604,0.0,0.90323]
[1777054118094,42.96,77635.22,0.0,-0.99605,0.0,0.90021]
[1777054118152,42.96,77635.03,0.0,-0.99605,0.0,0.90007]
[1777054118269,42.96,77635.03,0.0,-0.99605,0.0,0.90007]
[1777054118371,42.96,77633.82,0.0,-0.99606,0.0,0.89918]
[1777054124926,42.96,77635.31,0.0,-0.99605,0.0,0.90028]
[1777054125022,42.96,77635.31,0.0,-0.99605,0.0,0.90028]
[1777054125051,42.96,77635.31,0.0,-0.99605,0.0,0.90028]
[1777054125268,42.96,77635.64,0.0,-0.99605,0.0,0.90052]
[1777054125369,42.96,77637.83,0.0,-0.99604,0.0,0.90213]
[1777054129734,42.96,77636.94,0.0,-0.99604,0.0,0.90148]
[1777054129769,42.96,77636.94,0.0,-0.99604,0.0,0.90148]
[1777054133597,42.96,77638.56,0.0,-0.99604,0.0,0.90267]
[1777054133645,42.96,77638.56,0.0,-0.99604,0.0,0.90267]
[1777054133768,42.96,77638.56,0.0,-0.99604,0.0,0.90267]
[1777054133870,42.96,77639.09,0.0,-0.99604,0.0,0.90306]
[1777054139264,42.96,77641.2,0.0,-0.99603,0.0,0.90462]
[1777054141064,42.96,77641.2,0.0,-0.99603,0.0,0.90462]
[1777054141183,42.96,77640.53,0.0,-0.99603,0.0,0.90412]
[1777054141270,42.96,77640.53,0.0,-0.99603,0.0,0.90412]
[1777054141281,42.96,77640.48,0.0,-0.99603,0.0,0.90409]
[1777054146315,42.96,77640.62,0.0,-0.99603,0.0,0.90419]
[1777054147145,42.96,77640.62,0.0,-0.99603,0.0,0.90419]
[1777054147204,42.96,77640.62,0.0,-0.99603,0.0,0.90419]
[1777054147269,42.96,77640.62,0.0,-0.99603,0.0,0.90419]
[1777054147322,42.96,77636.16,0.0,-0.99605,0.0,0.9009]
[1777054153138,42.96,77633.49,0.0,-0.99606,0.0,0.89894]
[1777054153192,42.96,77632.31,0.0,-0.99606,0.0,0.89807]
[1777054153273,42.96,77632.31,0.0,-0.99606,0.0,0.89807]
[1777054153364,42.96,77628.32,0.0,-0.99607,0.0,0.89515]
[1777054156638,42.96,77626.79,0.0,-0.99608,0.0,0.89403]
[1777054156687,42.96,77626.79,0.0,-0.99608,0.0,0.89403]
[1777054156768,42.96,77626.79,0.0,-0.99608,0.0,0.89403]
[1777054156833,42.96,77626.1,0.0,-0.99608,0.0,0.89352]
[1777054158398,42.96,77621.68,0.0,-0.9961,0.0,0.89029]
[1777054163883,42.96,77621.81,0.0,-0.9961,0.0,0.89039]
[1777054163936,42.96,77621.81,0.0,-0.9961,0.0,0.89039]
[1777054164019,42.96,77621.81,0.0,-0.9961,0.0,0.89039]
[1777054164033,42.96,77631.97,0.0,-0.99606,0.0,0.89782]
[1777054165449,42.96,77632.55,0.0,-0.99606,0.0,0.89825]
[1777054170945,42.96,77632.86,0.0,-0.99606,0.0,0.89847]
[1777054171019,42.96,77632.86,0.0,-0.99606,0.0,0.89847]
[1777054171022,42.96,77632.86,0.0,-0.99606,0.0,0.89847]
[1777054171120,42.96,77634.01,0.0,-0.99606,0.0,0.89861]
[1777054171269,42.96,77634.01,0.0,-0.99606,0.0,0.89861]
[1777054177533,42.96,77631.45,0.0,-0.99607,0.0,0.89673]
[1777054182569,42.96,77631.14,0.0,-0.99607,0.0,0.8965]
[1777054187604,42.96,77631.25,0.0,-0.99607,0.0,0.89658]
[1777054188840,42.96,77631.25,0.0,-0.99607,0.0,0.89658]
[1777054189018,42.96,77631.25,0.0,-0.99607,0.0,0.89658]
[1777054189119,42.96,77640.71,0.0,-0.99603,0.0,0.90354]
[1777054189618,42.96,77641.25,0.0,-0.99603,0.0,0.90394]
[1777054191632,42.96,77645.12,0.0,-0.99602,0.0,0.9068]
[1777054192937,42.96,77645.12,0.0,-0.99602,0.0,0.9068]
[1777054193024,42.96,77645.12,0.0,-0.99602,0.0,0.9068]
[1777054193116,42.96,77645.12,0.0,-0.99602,0.0,0.9068]
[1777054193141,42.96,77649.06,0.0,-0.996,0.0,0.90972]
[1777054193269,42.96,77649.06,0.0,-0.996,0.0,0.90972]
[1777054197164,42.96,77649.43,0.0,-0.996,0.0,0.91]
[1777054197269,42.96,77647.11,0.0,-0.99601,0.0,0.90828]
[1777054202207,42.96,77648.97,0.0,-0.996,0.0,0.90966]
[1777054202277,42.96,77648.97,0.0,-0.996,0.0,0.90966]
[1777054202415,42.96,77648.97,0.0,-0.996,0.0,0.90966]
[1777054202522,42.96,77648.97,0.0,-0.996,0.0,0.90966]
[1777054202711,42.96,77655.2,0.0,-0.99598,0.0,0.91429]
[1777054204725,42.96,77655.99,0.0,-0.99598,0.0,0.91488]
[1777054206273,42.96,77655.85,0.0,-0.99598,0.0,0.91477]
[1777054210768,42.96,77665.94,0.0,-0.99594,0.0,0.92233]
[1777054211386,42.96,77665.94,0.0,-0.99594,0.0,0.92233]
[1777054211503,42.96,77665.94,0.0,-0.99594,0.0,0.92233]
[1777054211519,42.96,77665.94,0.0,-0.99594,0.0,0.92233]
[1777054211775,42.96,77667.37,0.0,-0.99594,0.0,0.9234]
[1777054216810,42.96,77668.68,0.0,-0.99593,0.0,0.92439]
[1777054218378,42.96,77670.1,0.0,-0.99593,0.0,0.92546]
[1777054218522,42.96,77670.1,0.0,-0.99593,0.0,0.92546]
[1777054218610,42.96,77670.1,0.0,-0.99593,0.0,0.92546]
[1777054218768,42.96,77670.1,0.0,-0.99593,0.0,0.92546]
[1777054218825,42.96,77677.13,0.0,-0.9959,0.0,0.93076]
[1777054219831,42.96,77680.52,0.0,-0.99589,0.0,0.93333]
[1777054222867,42.96,77680.74,0.0,-0.99589,0.0,0.9335]
[1777054223018,42.96,77680.74,0.0,-0.99589,0.0,0.9335]
[1777054223120,42.96,77686.3,0.0,-0.99587,0.0,0.93773]
[1777054223860,42.96,77689.48,0.0,-0.99586,0.0,0.94015]
[1777054225815,42.96,77690.35,0.0,-0.99585,0.0,0.94082]
[1777054226018,42.96,77690.35,0.0,-0.99585,0.0,0.94082]
[1777054226120,42.96,77691.2,0.0,-0.99585,0.0,0.94147]
[1777054228895,42.96,77695.08,0.0,-0.99584,0.0,0.94444]
[1777054229494,42.96,77695.08,0.0,-0.99584,0.0,0.94444]
[1777054229520,42.96,77695.08,0.0,-0.99584,0.0,0.94444]
[1777054234937,42.96,77694.59,0.0,-0.99584,0.0,0.94332]
[1777054236670,42.96,77694.12,0.0,-0.99584,0.0,0.94296]
[1777054236770,42.96,77694.12,0.0,-0.99584,0.0,0.94296]
[1777054237068,42.96,77694.12,0.0,-0.99584,0.0,0.94296]
[1777054237118,42.96,77694.12,0.0,-0.99584,0.0,0.94296]
[1777054237269,42.96,77694.12,0.0,-0.99584,0.0,0.94296]
[1777054239972,42.96,77695.73,0.0,-0.99584,0.0,0.94419]
[1777054241601,42.96,77692.88,0.0,-0.99585,0.0,0.94201]
[1777054241771,42.96,77692.88,0.0,-0.99585,0.0,0.94201]
[1777054245389,42.96,77691.63,0.0,-0.99585,0.0,0.94106]
[1777054245486,42.96,77691.63,0.0,-0.99585,0.0,0.94106]
[1777054245518,42.96,77691.63,0.0,-0.99585,0.0,0.94106]
[1777054246014,42.96,77693.07,0.0,-0.99585,0.0,0.94216]
[1777054251049,42.96,77692.87,0.0,-0.99585,0.0,0.942]
[1777054253440,42.96,77691.9,0.0,-0.99585,0.0,0.94126]
[1777054253517,42.96,77691.9,0.0,-0.99585,0.0,0.94126]
[1777054253781,42.96,77691.9,0.0,-0.99585,0.0,0.94126]
[1777054254019,42.96,77691.9,0.0,-0.99585,0.0,0.94126]
[1777054254070,42.96,77691.79,0.0,-0.99585,0.0,0.94118]
[1777054259105,42.96,77692.97,0.0,-0.99585,0.0,0.94208]
[1777054260558,42.96,77692.97,0.0,-0.99585,0.0,0.94208]
[1777054260769,42.96,77692.97,0.0,-0.99585,0.0,0.94208]
[1777054261119,42.96,77684.75,0.0,-0.99588,0.0,0.93581]
[1777054262126,42.96,77679.77,0.0,-0.9959,0.0,0.93203]
[1777054263691,42.96,77679.85,0.0,-0.9959,0.0,0.93209]
[1777054263772,42.96,77679.85,0.0,-0.9959,0.0,0.93209]
[1777054264140,42.96,77679.66,0.0,-0.9959,0.0,0.93195]
[1777054269175,42.96,77678.05,0.0,-0.9959,0.0,0.93073]
[1777054269400,42.96,77678.05,0.0,-0.9959,0.0,0.93073]
[1777054269523,42.96,77678.05,0.0,-0.9959,0.0,0.93073]
[1777054275029,42.96,77678.37,0.0,-0.9959,0.0,0.93097]
[1777054275217,42.96,77679.59,0.0,-0.9959,0.0,0.9319]
[1777054275269,42.96,77679.59,0.0,-0.9959,0.0,0.9319]
[1777054280509,42.96,77680.19,0.0,-0.99589,0.0,0.93235]
[1777054280518,42.96,77680.19,0.0,-0.99589,0.0,0.93235]
[1777054284164,42.96,77678.51,0.0,-0.9959,0.0,0.93108]
[1777054284183,42.96,77678.51,0.0,-0.9959,0.0,0.93108]
[1777054284658,42.96,77678.51,0.0,-0.9959,0.0,0.93108]
[1777054284768,42.96,77678.51,0.0,-0.9959,0.0,0.93108]
[1777054284802,42.96,77672.6,0.0,-0.99592,0.0,0.92661]
[1777054290377,42.96,77672.69,0.0,-0.99592,0.0,0.92668]
[1777054291047,42.96,77672.69,0.0,-0.99592,0.0,0.92668]
[1777054291271,42.96,77672.69,0.0,-0.99592,0.0,0.92668]
[1777054291128,42.96,77679.12,0.0,-0.9959,0.0,0.93081]
[1777054296365,42.96,77680.33,0.0,-0.9959,0.0,0.93172]
[1777054301400,42.96,77682.79,0.0,-0.99589,0.0,0.93359]
[1777054306435,42.96,77678.72,0.0,-0.9959,0.0,0.9305]
[1777054307441,42.96,77675.3,0.0,-0.99592,0.0,0.92792]
[1777054312482,42.96,77675.43,0.0,-0.99592,0.0,0.92802]
[1777054317517,42.96,77674.88,0.0,-0.99592,0.0,0.9276]
[1777054322552,42.96,77676.39,0.0,-0.99591,0.0,0.92874]
[1777054326580,42.96,77681.6,0.0,-0.99589,0.0,0.93269]
[1777054331615,42.96,77685.66,0.0,-0.99588,0.0,0.93577]
[1777054336650,42.96,77687.37,0.0,-0.99587,0.0,0.93707]
[1777054340678,42.96,77691.68,0.0,-0.99586,0.0,0.94036]
[1777054343698,42.96,77687.44,0.0,-0.99587,0.0,0.93712]
[1777054348734,42.96,77684.14,0.0,-0.99588,0.0,0.93461]
[1777054353770,42.96,77686.92,0.0,-0.99588,0.0,0.93599]
[1777054358808,42.96,77680.4,0.0,-0.9959,0.0,0.93104]
[1777054359815,42.96,77675.17,0.0,-0.99592,0.0,0.92709]
[1777054360822,42.96,77666.47,0.0,-0.99595,0.0,0.92054]
[1777054361830,42.96,77663.39,0.0,-0.99596,0.0,0.91824]
[1777054364078,42.96,77661.81,0.0,-0.99597,0.0,0.91706]
[1777054364269,42.96,77661.81,0.0,-0.99597,0.0,0.91706]
[1777054369887,42.96,77662.53,0.0,-0.99597,0.0,0.91759]
[1777054373915,42.96,77667.05,0.0,-0.99595,0.0,0.92098]
[1777054376269,42.96,77667.75,0.0,-0.99595,0.0,0.92151]
[1777054376851,42.96,77669.65,0.0,-0.99594,0.0,0.92293]
[1777054377020,42.96,77669.65,0.0,-0.99594,0.0,0.92293]
[1777054377121,42.96,77670.44,0.0,-0.99594,0.0,0.92353]
[1777054383270,42.96,77670.51,0.0,-0.99594,0.0,0.92358]
[1777054383518,42.96,77671.27,0.0,-0.99593,0.0,0.92415]
[1777054389024,42.96,77670.81,0.0,-0.99594,0.0,0.9238]
[1777054391235,42.96,77673.22,0.0,-0.99593,0.0,0.92562]
[1777054391268,42.96,77673.22,0.0,-0.99593,0.0,0.92562]
[1777054391336,42.96,77674.89,0.0,-0.99592,0.0,0.92688]
[1777054391514,42.96,77674.89,0.0,-0.99592,0.0,0.92688]
[1777054391768,42.96,77674.89,0.0,-0.99592,0.0,0.92688]
[1777054397080,42.96,77673.67,0.0,-0.99592,0.0,0.92596]
[1777054400677,42.96,77673.0,0.0,-0.99593,0.0,0.92545]
[1777054400769,42.96,77673.0,0.0,-0.99593,0.0,0.92545]
[1777054400856,42.96,77673.0,0.0,-0.99593,0.0,0.92545]
[1777054401019,42.96,77673.0,0.0,-0.99593,0.0,0.92545]
[1777054401108,42.96,77671.76,0.0,-0.99593,0.0,0.92452]
[1777054406142,42.96,77670.71,0.0,-0.99594,0.0,0.92373]
[1777054409261,42.96,77671.13,0.0,-0.99593,0.0,0.92405]
[1777054409268,42.96,77671.13,0.0,-0.99593,0.0,0.92405]
[1777054409391,42.96,77671.13,0.0,-0.99593,0.0,0.92405]
[1777054409363,42.96,77663.49,0.0,-0.99596,0.0,0.91831]
[1777054409522,42.96,77663.49,0.0,-0.99596,0.0,0.91831]
[1777054410171,42.96,77662.33,0.0,-0.99597,0.0,0.91744]
[1777054412973,42.96,77662.02,0.0,-0.99597,0.0,0.91649]
[1777054413019,42.96,77662.02,0.0,-0.99597,0.0,0.91649]
[1777054413359,42.96,77662.02,0.0,-0.99597,0.0,0.91649]
[1777054413193,42.96,77660.84,0.0,-0.99597,0.0,0.91561]
[1777054413519,42.96,77660.84,0.0,-0.99597,0.0,0.91561]
[1777054416214,42.96,77656.1,0.0,-0.99599,0.0,0.91207]
[1777054417870,42.96,77655.14,0.0,-0.99599,0.0,0.91136]
[1777054418019,42.96,77655.14,0.0,-0.99599,0.0,0.91136]
[1777054419235,42.96,77649.09,0.0,-0.99602,0.0,0.90687]
[1777054420991,42.96,77646.54,0.0,-0.99603,0.0,0.90498]
[1777054421250,42.96,77646.03,0.0,-0.99603,0.0,0.9046]
[1777054421759,42.96,77646.03,0.0,-0.99603,0.0,0.9046]
[1777054422886,42.96,77646.37,0.0,-0.99603,0.0,0.90486]
[1777054428300,42.96,77649.02,0.0,-0.99602,0.0,0.90682]
[1777054429307,42.96,77642.01,0.0,-0.99604,0.0,0.90164]
[1777054431168,42.96,77639.6,0.0,-0.99605,0.0,0.89986]
[1777054431268,42.96,77639.6,0.0,-0.99605,0.0,0.89986]
[1777054431321,42.96,77638.73,0.0,-0.99605,0.0,0.89922]
[1777054431434,42.96,77638.73,0.0,-0.99605,0.0,0.89922]
[1777054431520,42.96,77638.73,0.0,-0.99605,0.0,0.89922]
[1777054432329,42.96,77632.14,0.0,-0.99608,0.0,0.89439]
[1777054434274,42.96,77631.63,0.0,-0.99608,0.0,0.89401]
[1777054434342,42.96,77626.88,0.0,-0.9961,0.0,0.89054]
[1777054434520,42.96,77626.88,0.0,-0.9961,0.0,0.89054]
[1777054435348,42.96,77613.24,0.0,-0.99614,0.0,0.88064]
[1777054436356,42.96,77610.21,0.0,-0.99615,0.0,0.87846]
[1777054438369,42.96,77606.15,0.0,-0.99617,0.0,0.87553]
[1777054440411,42.96,77604.89,0.0,-0.99617,0.0,0.87463]
[1777054440520,42.96,77604.89,0.0,-0.99617,0.0,0.87463]
[1777054441396,42.96,77596.16,0.0,-0.9962,0.0,0.86838]
[1777054442399,42.96,77589.25,0.0,-0.99623,0.0,0.86346]
[1777054444414,42.96,77588.36,0.0,-0.99623,0.0,0.86282]
[1777054446066,42.96,77588.28,0.0,-0.99623,0.0,0.86277]
[1777054446170,42.96,77588.28,0.0,-0.99623,0.0,0.86277]
[1777054446269,42.96,77588.28,0.0,-0.99623,0.0,0.86277]
[1777054446428,42.96,77582.87,0.0,-0.99625,0.0,0.85893]
[1777054447434,42.96,77585.78,0.0,-0.99624,0.0,0.86099]
[1777054450217,42.96,77588.17,0.0,-0.99623,0.0,0.86269]
[1777054450268,42.96,77588.17,0.0,-0.99623,0.0,0.86269]
[1777054450396,42.96,77588.17,0.0,-0.99623,0.0,0.86269]
[1777054450319,42.96,77590.73,0.0,-0.99622,0.0,0.86451]
[1777054450519,42.96,77590.73,0.0,-0.99622,0.0,0.86451]
[1777054454240,42.96,77592.12,0.0,-0.99622,0.0,0.8655]
[1777054454268,42.96,77592.12,0.0,-0.99622,0.0,0.8655]
[1777054454361,42.96,77592.12,0.0,-0.99622,0.0,0.8655]
[1777054454425,42.96,77589.4,0.0,-0.99622,0.0,0.86356]
[1777054454519,42.96,77589.4,0.0,-0.99622,0.0,0.86356]
[1777054458240,42.96,77592.01,0.0,-0.99622,0.0,0.86542]
[1777054458269,42.96,77592.01,0.0,-0.99622,0.0,0.86542]
[1777054458400,42.96,77592.01,0.0,-0.99622,0.0,0.86542]
[1777054458341,42.96,77594.96,0.0,-0.99621,0.0,0.86752]
[1777054458519,42.96,77594.96,0.0,-0.99621,0.0,0.86752]
[1777054464389,42.96,77593.4,0.0,-0.99621,0.0,0.86641]
[1777054464519,42.96,77591.5,0.0,-0.99622,0.0,0.86506]
[1777054464699,42.96,77591.5,0.0,-0.99622,0.0,0.86506]
[1777054464769,42.96,77591.5,0.0,-0.99622,0.0,0.86506]
[1777054464796,42.96,77586.58,0.0,-0.99623,0.0,0.86156]
[1777054466568,42.96,77589.5,0.0,-0.99622,0.0,0.86363]
[1777054468537,42.96,77590.77,0.0,-0.99622,0.0,0.86454]
[1777054468643,42.96,77590.77,0.0,-0.99622,0.0,0.86454]
[1777054468771,42.96,77590.77,0.0,-0.99622,0.0,0.86454]
[1777054468872,42.96,77593.0,0.0,-0.99621,0.0,0.86612]
[1777054474234,42.96,77593.23,0.0,-0.99621,0.0,0.86559]
[1777054474624,42.96,77584.64,0.0,-0.99624,0.0,0.8595]
[1777054476637,42.96,77582.49,0.0,-0.99625,0.0,0.85797]
[1777054477534,42.96,77582.49,0.0,-0.99625,0.0,0.85797]
[1777054479659,42.96,77578.2,0.0,-0.99627,0.0,0.85495]
[1777054485439,42.96,77576.91,0.0,-0.99627,0.0,0.85404]
[1777054485526,42.96,77579.58,0.0,-0.99626,0.0,0.85592]
[1777054487107,42.96,77578.26,0.0,-0.99627,0.0,0.85499]
[1777054487268,42.96,77578.26,0.0,-0.99627,0.0,0.85499]
[1777054487318,42.96,77577.77,0.0,-0.99627,0.0,0.85464]
[1777054488126,42.96,77577.77,0.0,-0.99627,0.0,0.85464]
[1777054488166,42.96,77574.52,0.0,-0.99628,0.0,0.85236]
[1777054488733,42.96,77563.63,0.0,-0.99631,0.0,0.84473]
[1777054489741,42.96,77555.83,0.0,-0.99634,0.0,0.83931]
[1777054490748,42.96,77552.75,0.0,-0.99635,0.0,0.83717]
[1777054491586,42.96,77552.75,0.0,-0.99635,0.0,0.83717]
[1777054496791,42.96,77553.13,0.0,-0.99635,0.0,0.83744]
[1777054498333,42.96,77553.13,0.0,-0.99635,0.0,0.83744]
[1777054498421,42.96,77558.14,0.0,-0.99633,0.0,0.84091]
[1777054498519,42.96,77558.14,0.0,-0.99633,0.0,0.84091]
[1777054501564,42.96,77555.83,0.0,-0.99634,0.0,0.83931]
[1777054501771,42.96,77555.83,0.0,-0.99634,0.0,0.83931]
[1777054502305,42.96,77555.83,0.0,-0.99634,0.0,0.83931]
[1777054502328,42.96,77551.77,0.0,-0.99635,0.0,0.8365]
[1777054502523,42.96,77551.77,0.0,-0.99635,0.0,0.8365]
[1777054503839,42.96,77542.11,0.0,-0.99639,0.0,0.82984]
[1777054504680,42.96,77542.11,0.0,-0.99639,0.0,0.82984]
[1777054504769,42.96,77542.11,0.0,-0.99639,0.0,0.82984]
[1777054504776,42.96,77542.11,0.0,-0.99639,0.0,0.82984]
[1777054505019,42.96,77542.11,0.0,-0.99639,0.0,0.82984]
[1777054505059,42.96,77540.04,0.0,-0.99639,0.0,0.82842]
[1777054508298,42.96,77540.77,0.0,-0.99639,0.0,0.82892]
[1777054508344,42.96,77539.55,0.0,-0.99639,0.0,0.82808]
[1777054508519,42.96,77539.55,0.0,-0.99639,0.0,0.82808]
[1777054509049,42.96,77539.55,0.0,-0.99639,0.0,0.82808]
[1777054509269,42.96,77539.55,0.0,-0.99639,0.0,0.82808]
[1777054509313,42.96,77540.84,0.0,-0.99639,0.0,0.82897]
[1777054513387,42.96,77541.21,0.0,-0.99639,0.0,0.82922]
[1777054513518,42.96,77541.21,0.0,-0.99639,0.0,0.82922]
[1777054513818,42.96,77538.68,0.0,-0.9964,0.0,0.82748]
[1777054514019,42.96,77538.68,0.0,-0.9964,0.0,0.82748]
[1777054514121,42.96,77538.78,0.0,-0.9964,0.0,0.82755]
[1777054514917,42.96,77534.22,0.0,-0.99641,0.0,0.82443]
[1777054515924,42.96,77529.82,0.0,-0.99643,0.0,0.82143]
[1777054516522,42.96,77529.82,0.0,-0.99643,0.0,0.82143]
[1777054516769,42.96,77529.82,0.0,-0.99643,0.0,0.82143]
[1777054521966,42.96,77517.71,0.0,-0.99647,0.0,0.81322]
[1777054524151,42.96,77516.48,0.0,-0.99647,0.0,0.81239]
[1777054524268,42.96,77516.48,0.0,-0.99647,0.0,0.81239]
[1777054524514,42.96,77516.48,0.0,-0.99647,0.0,0.81239]
[1777054524369,42.96,77516.39,0.0,-0.99647,0.0,0.81233]
[1777054524769,42.96,77516.39,0.0,-0.99647,0.0,0.81233]
[1777054525994,42.96,77519.57,0.0,-0.99646,0.0,0.81448]
[1777054527001,42.96,77522.72,0.0,-0.99645,0.0,0.81661]
[1777054532223,42.96,77522.85,0.0,-0.99645,0.0,0.81603]
[1777054532268,42.96,77522.85,0.0,-0.99645,0.0,0.81603]
[1777054532292,42.96,77526.74,0.0,-0.99644,0.0,0.81867]
[1777054533096,42.96,77526.74,0.0,-0.99644,0.0,0.81867]
[1777054533269,42.96,77526.74,0.0,-0.99644,0.0,0.81867]
[1777054533295,42.96,77532.23,0.0,-0.99642,0.0,0.82241]
[1777054535060,42.96,77534.3,0.0,-0.99641,0.0,0.82382]
[1777054536260,42.96,77534.3,0.0,-0.99641,0.0,0.82382]
[1777054536272,42.96,77534.3,0.0,-0.99641,0.0,0.82382]
[1777054536319,42.96,77534.3,0.0,-0.99641,0.0,0.82382]
[1777054536520,42.96,77534.3,0.0,-0.99641,0.0,0.82382]
[1777054536361,42.96,77534.3,0.0,-0.99641,0.0,0.82382]
[1777054537075,42.96,77528.33,0.0,-0.99643,0.0,0.81975]
[1777054539379,42.96,77526.78,0.0,-0.99644,0.0,0.8187]
[1777054539520,42.96,77526.78,0.0,-0.99644,0.0,0.8187]
[1777054539408,42.96,77524.04,0.0,-0.99645,0.0,0.81684]
[1777054540607,42.96,77523.49,0.0,-0.99645,0.0,0.81647]
[1777054540768,42.96,77523.49,0.0,-0.99645,0.0,0.81647]
[1777054541103,42.96,77521.45,0.0,-0.99646,0.0,0.81508]
[1777054543332,42.96,77520.6,0.0,-0.99646,0.0,0.81451]
[1777054543523,42.96,77520.6,0.0,-0.99646,0.0,0.81451]
[1777054544124,42.96,77517.09,0.0,-0.99647,0.0,0.81214]
[1777054547595,42.96,77517.33,0.0,-0.99647,0.0,0.8123]
[1777054547826,42.96,77517.33,0.0,-0.99647,0.0,0.8123]
[1777054548019,42.96,77517.33,0.0,-0.99647,0.0,0.8123]
[1777054550166,42.96,77521.9,0.0,-0.99645,0.0,0.81539]
[1777054551249,42.96,77521.9,0.0,-0.99645,0.0,0.81539]
[1777054551268,42.96,77521.9,0.0,-0.99645,0.0,0.81539]
[1777054555838,42.96,77522.86,0.0,-0.99645,0.0,0.81604]
[1777054556019,42.96,77522.86,0.0,-0.99645,0.0,0.81604]
[1777054561345,42.96,77522.84,0.0,-0.99645,0.0,0.81603]
[1777054561523,42.96,77522.84,0.0,-0.99645,0.0,0.81603]
[1777054563802,42.96,77520.64,0.0,-0.99646,0.0,0.81454]
[1777054564018,42.96,77520.64,0.0,-0.99646,0.0,0.81454]
[1777054566877,42.96,77519.07,0.0,-0.99646,0.0,0.81348]
[1777054567018,42.96,77519.07,0.0,-0.99646,0.0,0.81348]
[1777054567284,42.96,77516.09,0.0,-0.99647,0.0,0.81147]
[1777054572319,42.96,77516.57,0.0,-0.99647,0.0,0.81179]
[1777054573327,42.96,77510.68,0.0,-0.99649,0.0,0.80783]
[1777054575094,42.96,77509.4,0.0,-0.99649,0.0,0.80697]
[1777054575268,42.96,77509.4,0.0,-0.99649,0.0,0.80697]
[1777054576348,42.96,77504.11,0.0,-0.99651,0.0,0.80342]
[1777054579420,42.96,77504.89,0.0,-0.99651,0.0,0.80395]
[1777054579520,42.96,77504.89,0.0,-0.99651,0.0,0.80395]
[1777054582796,42.96,77503.92,0.0,-0.99651,0.0,0.8033]
[1777054583038,42.96,77503.92,0.0,-0.99651,0.0,0.8033]
[1777054583272,42.96,77503.92,0.0,-0.99651,0.0,0.8033]
[1777054583768,42.96,77504.03,0.0,-0.99651,0.0,0.80337]
[1777054584404,42.96,77504.0,0.0,-0.99651,0.0,0.80335]
[1777054588326,42.96,77503.87,0.0,-0.99651,0.0,0.80326]
[1777054588441,42.96,77503.87,0.0,-0.99651,0.0,0.80326]
[1777054589439,42.96,77498.92,0.0,-0.99653,0.0,0.79996]
[1777054591134,42.96,77495.67,0.0,-0.99654,0.0,0.7978]
[1777054591259,42.96,77495.67,0.0,-0.99654,0.0,0.7978]
[1777054591268,42.96,77495.67,0.0,-0.99654,0.0,0.7978]
[1777054591453,42.96,77495.29,0.0,-0.99654,0.0,0.7969]
[1777054595481,42.96,77473.38,0.0,-0.99661,0.0,0.78246]
[1777054596498,42.96,77471.27,0.0,-0.99662,0.0,0.78109]
[1777054596916,42.96,77471.27,0.0,-0.99662,0.0,0.78109]
[1777054597504,42.96,77463.25,0.0,-0.99664,0.0,0.77587]
[1777054598511,42.96,77451.78,0.0,-0.99668,0.0,0.76846]
[1777054599518,42.96,77448.18,0.0,-0.99669,0.0,0.76614]
[1777054600324,42.96,77448.18,0.0,-0.99669,0.0,0.76614]
[1777054605562,42.96,77445.16,0.0,-0.9967,0.0,0.76421]
[1777054610598,42.96,77442.6,0.0,-0.99671,0.0,0.76257]
[1777054612612,42.96,77447.13,0.0,-0.99669,0.0,0.76547]
[1777054615467,42.96,77447.32,0.0,-0.99669,0.0,0.76559]
[1777054615520,42.96,77447.32,0.0,-0.99669,0.0,0.76559]
[1777054618710,42.96,77447.01,0.0,-0.99669,0.0,0.76539]
[1777054618772,42.96,77447.01,0.0,-0.99669,0.0,0.76539]
[1777054621307,42.96,77445.89,0.0,-0.9967,0.0,0.76467]
[1777054621526,42.96,77445.89,0.0,-0.9967,0.0,0.76467]
[1777054621353,42.96,77442.24,0.0,-0.99671,0.0,0.76234]
[1777054621675,42.96,77438.69,0.0,-0.99672,0.0,0.76007]
[1777054623689,42.96,77432.23,0.0,-0.99674,0.0,0.75596]
[1777054625703,42.96,77435.8,0.0,-0.99673,0.0,0.75823]
[1777054627299,42.96,77435.8,0.0,-0.99673,0.0,0.75823]
[1777054627522,42.96,77435.8,0.0,-0.99673,0.0,0.75823]
[1777054629560,42.96,77435.05,0.0,-0.99673,0.0,0.75775]
[1777054629771,42.96,77435.11,0.0,-0.99673,0.0,0.75779]
[1777054630371,42.96,77436.33,0.0,-0.99672,0.0,0.75857]
[1777054635773,42.96,77434.21,0.0,-0.99673,0.0,0.75722]
[1777054639101,42.96,77433.04,0.0,-0.99673,0.0,0.75648]
[1777054639270,42.96,77433.04,0.0,-0.99673,0.0,0.75648]
[1777054642877,42.96,77432.13,0.0,-0.99674,0.0,0.7559]
[1777054643023,42.96,77432.13,0.0,-0.99674,0.0,0.7559]
[1777054644548,42.96,77431.29,0.0,-0.99674,0.0,0.75537]
[1777054644838,42.96,77397.89,0.0,-0.99684,0.0,0.73444]
[1777054645844,42.96,77397.38,0.0,-0.99684,0.0,0.73412]
[1777054646851,42.96,77405.25,0.0,-0.99682,0.0,0.73901]
[1777054647882,42.96,77405.25,0.0,-0.99682,0.0,0.73901]
[1777054647938,42.96,77404.38,0.0,-0.99682,0.0,0.73846]
[1777054648865,42.96,77389.95,0.0,-0.99686,0.0,0.72953]
[1777054649871,42.96,77392.43,0.0,-0.99685,0.0,0.73106]
[1777054651977,42.96,77395.47,0.0,-0.99685,0.0,0.73233]
[1777054653900,42.96,77391.21,0.0,-0.99686,0.0,0.7297]
[1777054658935,42.96,77391.65,0.0,-0.99686,0.0,0.72997]
[1777054663093,42.96,77390.78,0.0,-0.99686,0.0,0.72944]
[1777054663268,42.96,77390.78,0.0,-0.99686,0.0,0.72944]
[1777054665683,42.96,77391.83,0.0,-0.99686,0.0,0.73008]
[1777054665768,42.96,77391.83,0.0,-0.99686,0.0,0.73008]
[1777054665984,42.96,77391.95,0.0,-0.99686,0.0,0.73016]
[1777054671351,42.96,77390.39,0.0,-0.99686,0.0,0.7292]
[1777054671519,42.96,77390.39,0.0,-0.99686,0.0,0.7292]
[1777054675091,42.96,77391.94,0.0,-0.99686,0.0,0.73015]
[1777054675268,42.96,77391.94,0.0,-0.99686,0.0,0.73015]
[1777054675311,42.96,77391.43,0.0,-0.99686,0.0,0.72984]
[1777054676171,42.96,77391.43,0.0,-0.99686,0.0,0.72984]
[1777054676269,42.96,77391.43,0.0,-0.99686,0.0,0.72984]
[1777054681417,42.96,77392.35,0.0,-0.99686,0.0,0.7304]
[1777054681518,42.96,77392.35,0.0,-0.99686,0.0,0.7304]
[1777054681619,42.96,77388.11,0.0,-0.99687,0.0,0.72779]
[1777054683895,42.96,77386.14,0.0,-0.99687,0.0,0.72659]
[1777054684019,42.96,77386.14,0.0,-0.99687,0.0,0.72659]
[1777054684110,42.96,77388.86,0.0,-0.99687,0.0,0.72826]
[1777054685044,42.96,77388.86,0.0,-0.99687,0.0,0.72826]
[1777054685268,42.96,77388.86,0.0,-0.99687,0.0,0.72826]
[1777054685323,42.96,77397.83,0.0,-0.99684,0.0,0.73379]
[1777054686125,42.96,77403.64,0.0,-0.99682,0.0,0.73739]
[1777054687291,42.96,77403.64,0.0,-0.99682,0.0,0.73739]
[1777054687525,42.96,77403.64,0.0,-0.99682,0.0,0.73739]
[1777054687626,42.96,77410.55,0.0,-0.9968,0.0,0.74169]
[1777054689354,42.96,77410.63,0.0,-0.9968,0.0,0.74174]
[1777054689520,42.96,77410.63,0.0,-0.9968,0.0,0.74174]
[1777054689622,42.96,77411.56,0.0,-0.9968,0.0,0.74232]
[1777054691785,42.96,77411.77,0.0,-0.9968,0.0,0.74246]
[1777054692020,42.96,77411.77,0.0,-0.9968,0.0,0.74246]
[1777054694184,42.96,77417.7,0.0,-0.99678,0.0,0.74617]
[1777054695191,42.96,77422.21,0.0,-0.99677,0.0,0.74901]
[1777054695796,42.96,77422.21,0.0,-0.99677,0.0,0.74901]
[1777054696024,42.96,77422.21,0.0,-0.99677,0.0,0.74901]
[1777054698212,42.96,77426.75,0.0,-0.99676,0.0,0.75187]
[1777054700158,42.96,77429.19,0.0,-0.99675,0.0,0.75341]
[1777054700272,42.96,77429.19,0.0,-0.99675,0.0,0.75341]
[1777054700330,42.96,77432.72,0.0,-0.99674,0.0,0.75565]
[1777054701233,42.96,77428.04,0.0,-0.99675,0.0,0.75268]
[1777054703451,42.96,77426.18,0.0,-0.99676,0.0,0.75151]
[1777054703519,42.96,77426.18,0.0,-0.99676,0.0,0.75151]
[1777054703553,42.96,77426.45,0.0,-0.99676,0.0,0.75168]
[1777054708282,42.96,77430.14,0.0,-0.99675,0.0,0.75401]
[1777054709476,42.96,77430.14,0.0,-0.99675,0.0,0.75401]
[1777054709519,42.96,77430.14,0.0,-0.99675,0.0,0.75401]
[1777054712692,42.96,77431.47,0.0,-0.99674,0.0,0.75423]
[1777054712769,42.96,77430.23,0.0,-0.99675,0.0,0.75345]
[1777054713317,42.96,77432.74,0.0,-0.99674,0.0,0.75504]
[1777054713812,42.96,77432.74,0.0,-0.99674,0.0,0.75504]
[1777054714021,42.96,77432.74,0.0,-0.99674,0.0,0.75504]
[1777054717611,42.96,77432.22,0.0,-0.99674,0.0,0.75471]
[1777054717647,42.96,77432.7,0.0,-0.99674,0.0,0.75501]
[1777054717768,42.96,77432.7,0.0,-0.99674,0.0,0.75501]
[1777054720572,42.96,77433.33,0.0,-0.99674,0.0,0.75541]
[1777054720774,42.96,77435.12,0.0,-0.99673,0.0,0.75655]
[1777054723991,42.96,77436.24,0.0,-0.99673,0.0,0.75726]
[1777054724019,42.96,77436.24,0.0,-0.99673,0.0,0.75726]
[1777054724398,42.96,77437.07,0.0,-0.99673,0.0,0.75778]
[1777054725345,42.96,77437.07,0.0,-0.99673,0.0,0.75778]
[1777054725522,42.96,77429.15,0.0,-0.99675,0.0,0.75276]
[1777054726412,42.96,77428.32,0.0,-0.99675,0.0,0.75224]
[1777054728428,42.96,77428.84,0.0,-0.99675,0.0,0.75257]
[1777054728795,42.96,77429.31,0.0,-0.99675,0.0,0.75286]
[1777054729019,42.96,77429.31,0.0,-0.99675,0.0,0.75286]
[1777054729433,42.96,77425.85,0.0,-0.99676,0.0,0.75068]
[1777054732918,42.96,77424.4,0.0,-0.99677,0.0,0.74976]
[1777054733018,42.96,77424.4,0.0,-0.99677,0.0,0.74976]
[1777054735464,42.96,77423.69,0.0,-0.99677,0.0,0.74932]
[1777054735519,42.96,77423.69,0.0,-0.99677,0.0,0.74932]
[1777054735521,42.96,77419.45,0.0,-0.99678,0.0,0.74665]
[1777054736748,42.96,77418.39,0.0,-0.99678,0.0,0.74598]
[1777054736768,42.96,77418.39,0.0,-0.99678,0.0,0.74598]
[1777054738498,42.96,77422.87,0.0,-0.99677,0.0,0.7488]
[1777054739724,42.96,77422.87,0.0,-0.99677,0.0,0.7488]
[1777054739768,42.96,77423.8,0.0,-0.99677,0.0,0.74939]
[1777054740513,42.96,77434.77,0.0,-0.99673,0.0,0.75632]
[1777054741520,42.96,77441.44,0.0,-0.99671,0.0,0.76057]
[1777054742527,42.96,77445.12,0.0,-0.9967,0.0,0.76292]
[1777054747557,42.96,77446.27,0.0,-0.9967,0.0,0.76366]
[1777054747562,42.96,77441.32,0.0,-0.99671,0.0,0.76049]
[1777054748519,42.96,77441.32,0.0,-0.99671,0.0,0.76049]
[1777054750104,42.96,77444.3,0.0,-0.99671,0.0,0.76239]
[1777054750269,42.96,77444.3,0.0,-0.99671,0.0,0.76239]
[1777054750583,42.96,77445.62,0.0,-0.9967,0.0,0.76324]
[1777054751954,42.96,77443.77,0.0,-0.99671,0.0,0.76206]
[1777054752019,42.96,77443.77,0.0,-0.99671,0.0,0.76206]
[1777054755618,42.96,77438.4,0.0,-0.99672,0.0,0.75863]
[1777054759505,42.96,77437.09,0.0,-0.99673,0.0,0.7578]
[1777054759520,42.96,77437.09,0.0,-0.99673,0.0,0.7578]
[1777054759690,42.96,77437.09,0.0,-0.99673,0.0,0.7578]
[1777054759769,42.96,77437.09,0.0,-0.99673,0.0,0.7578]
[1777054759646,42.96,77436.84,0.0,-0.99673,0.0,0.75764]
[1777054764681,42.96,77436.22,0.0,-0.99673,0.0,0.75724]
[1777054764821,42.96,77436.22,0.0,-0.99673,0.0,0.75724]
[1777054764830,42.96,77436.22,0.0,-0.99673,0.0,0.75724]
[1777054765019,42.96,77436.22,0.0,-0.99673,0.0,0.75724]
[1777054767702,42.96,77436.29,0.0,-0.99673,0.0,0.75729]
[1777054770723,42.96,77443.92,0.0,-0.99671,0.0,0.76215]
[1777054771730,42.96,77449.51,0.0,-0.99669,0.0,0.7651]
[1777054772737,42.96,77454.45,0.0,-0.99668,0.0,0.76827]
[1777054773744,42.96,77460.1,0.0,-0.99666,0.0,0.77192]
[1777054774751,42.96,77465.38,0.0,-0.99664,0.0,0.77534]
[1777054775758,42.96,77473.16,0.0,-0.99662,0.0,0.7804]
[1777054776765,42.96,77476.75,0.0,-0.99661,0.0,0.78274]
[1777054778778,42.96,77472.14,0.0,-0.99662,0.0,0.77973]
[1777054781238,42.96,77470.08,0.0,-0.99663,0.0,0.77839]
[1777054781270,42.96,77470.08,0.0,-0.99663,0.0,0.77839]
[1777054781368,42.96,77470.08,0.0,-0.99663,0.0,0.77839]
[1777054781519,42.96,77470.08,0.0,-0.99663,0.0,0.77839]
[1777054781620,42.96,77469.66,0.0,-0.99663,0.0,0.77812]
[1777054784776,42.96,77470.69,0.0,-0.99663,0.0,0.77879]
[1777054785019,42.96,77468.71,0.0,-0.99663,0.0,0.7775]
[1777054787842,42.96,77463.62,0.0,-0.99665,0.0,0.77419]
[1777054789856,42.96,77455.66,0.0,-0.99667,0.0,0.76905]
[1777054791252,42.96,77455.66,0.0,-0.99667,0.0,0.76905]
[1777054791270,42.96,77455.66,0.0,-0.99667,0.0,0.76905]
[1777054791278,42.96,77455.82,0.0,-0.99667,0.0,0.76916]
[1777054791870,42.96,77448.35,0.0,-0.9967,0.0,0.76436]
[1777054792877,42.96,77440.84,0.0,-0.99672,0.0,0.75956]
[1777054793884,42.96,77437.8,0.0,-0.99673,0.0,0.75762]
[1777054794886,42.96,77437.8,0.0,-0.99673,0.0,0.75762]
[1777054795020,42.96,77437.8,0.0,-0.99673,0.0,0.75762]
[1777054798798,42.96,77438.91,0.0,-0.99672,0.0,0.75833]
[1777054799018,42.96,77438.81,0.0,-0.99672,0.0,0.75826]
[1777054799116,42.96,77440.01,0.0,-0.99672,0.0,0.75903]
[1777054800848,42.96,77440.15,0.0,-0.99672,0.0,0.75912]
[1777054801020,42.96,77440.15,0.0,-0.99672,0.0,0.75912]
[1777054801941,42.96,77432.7,0.0,-0.99674,0.0,0.75438]
[1777054803955,42.96,77439.88,0.0,-0.99672,0.0,0.75895]
[1777054805280,42.96,77439.88,0.0,-0.99672,0.0,0.75895]
[1777054805288,42.96,77439.88,0.0,-0.99672,0.0,0.75895]
[1777054805525,42.96,77439.88,0.0,-0.99672,0.0,0.75895]
[1777054805600,42.96,77440.35,0.0,-0.99672,0.0,0.75924]
[1777054811005,42.96,77440.25,0.0,-0.99672,0.0,0.75918]
[1777054815037,42.96,77443.46,0.0,-0.99671,0.0,0.76123]
[1777054816570,42.96,77443.46,0.0,-0.99671,0.0,0.76123]
[1777054816770,42.96,77443.46,0.0,-0.99671,0.0,0.76123]
[1777054816779,42.96,77448.15,0.0,-0.9967,0.0,0.76423]
[1777054816897,42.96,77448.15,0.0,-0.9967,0.0,0.76423]
[1777054817019,42.96,77448.15,0.0,-0.9967,0.0,0.76423]
[1777054821939,42.96,77444.44,0.0,-0.99671,0.0,0.76185]
[1777054822023,42.96,77444.44,0.0,-0.99671,0.0,0.76185]
[1777054822168,42.96,77444.44,0.0,-0.99671,0.0,0.76185]
[1777054822270,42.96,77444.44,0.0,-0.99671,0.0,0.76185]
[1777054822371,42.96,77441.9,0.0,-0.99672,0.0,0.76023]
[1777054826218,42.96,77442.66,0.0,-0.99671,0.0,0.76072]
[1777054826269,42.96,77442.66,0.0,-0.99671,0.0,0.76072]
[1777054826314,42.96,77442.03,0.0,-0.99671,0.0,0.76032]
[1777054830041,42.96,77438.95,0.0,-0.99672,0.0,0.75835]
[1777054830050,42.96,77438.95,0.0,-0.99672,0.0,0.75835]
[1777054830270,42.96,77438.95,0.0,-0.99672,0.0,0.75835]
[1777054830371,42.96,77435.24,0.0,-0.99674,0.0,0.756]
[1777054833165,42.96,77438.18,0.0,-0.99673,0.0,0.75724]
[1777054834133,42.96,77438.18,0.0,-0.99673,0.0,0.75724]
[1777054834183,42.96,77438.18,0.0,-0.99673,0.0,0.75724]
[1777054834269,42.96,77438.18,0.0,-0.99673,0.0,0.75724]
[1777054834371,42.96,77438.61,0.0,-0.99673,0.0,0.75751]
[1777054840122,42.96,77440.05,0.0,-0.99672,0.0,0.75843]
[1777054840171,42.96,77440.05,0.0,-0.99672,0.0,0.75843]
[1777054840270,42.96,77440.05,0.0,-0.99672,0.0,0.75843]
[1777054840273,42.96,77441.21,0.0,-0.99672,0.0,0.75916]
[1777054846326,42.96,77442.17,0.0,-0.99672,0.0,0.75978]
[1777054846331,42.96,77442.17,0.0,-0.99672,0.0,0.75978]
[1777054846519,42.96,77442.17,0.0,-0.99672,0.0,0.75978]
[1777054846621,42.96,77448.84,0.0,-0.9967,0.0,0.76404]
[1777054849275,42.96,77452.24,0.0,-0.99669,0.0,0.76622]
[1777054851289,42.96,77444.66,0.0,-0.99671,0.0,0.76137]
[1777054852161,42.96,77444.66,0.0,-0.99671,0.0,0.76137]
[1777054852274,42.96,77444.66,0.0,-0.99671,0.0,0.76137]
[1777054852307,42.96,77444.66,0.0,-0.99671,0.0,0.76137]
[1777054852519,42.96,77444.66,0.0,-0.99671,0.0,0.76137]
[1777054852620,42.96,77441.75,0.0,-0.99672,0.0,0.75951]
[1777054858338,42.96,77440.68,0.0,-0.99672,0.0,0.75883]
[1777054858899,42.96,77440.68,0.0,-0.99672,0.0,0.75883]
[1777054859020,42.96,77440.68,0.0,-0.99672,0.0,0.75883]
[1777054859063,42.96,77440.68,0.0,-0.99672,0.0,0.75883]
[1777054859269,42.96,77440.68,0.0,-0.99672,0.0,0.75883]
[1777054859345,42.96,77441.07,0.0,-0.99672,0.0,0.75908]
[1777054864229,42.96,77441.29,0.0,-0.99672,0.0,0.75922]
[1777054864269,42.96,77441.29,0.0,-0.99672,0.0,0.75922]
[1777054864293,42.96,77441.29,0.0,-0.99672,0.0,0.75922]
[1777054864519,42.96,77441.29,0.0,-0.99672,0.0,0.75922]
[1777054864620,42.96,77441.58,0.0,-0.99672,0.0,0.7594]
[1777054866395,42.96,77448.93,0.0,-0.9967,0.0,0.7641]
[1777054867018,42.96,77448.93,0.0,-0.9967,0.0,0.7641]
[1777054867269,42.96,77448.93,0.0,-0.9967,0.0,0.7641]
[1777054867402,42.96,77449.35,0.0,-0.9967,0.0,0.76437]
[1777054869990,42.96,77450.67,0.0,-0.99669,0.0,0.76521]
[1777054870019,42.96,77450.67,0.0,-0.99669,0.0,0.76521]
[1777054872437,42.96,77455.51,0.0,-0.99668,0.0,0.76832]
[1777054873444,42.96,77465.27,0.0,-0.99665,0.0,0.77463]
[1777054874451,42.96,77462.79,0.0,-0.99665,0.0,0.77302]
[1777054876176,42.96,77461.2,0.0,-0.99666,0.0,0.77199]
[1777054876234,42.96,77461.2,0.0,-0.99666,0.0,0.77199]
[1777054876268,42.96,77461.2,0.0,-0.99666,0.0,0.77199]
[1777054876465,42.96,77461.96,0.0,-0.99666,0.0,0.77248]
[1777054878167,42.96,77460.6,0.0,-0.99666,0.0,0.7716]
[1777054878216,42.96,77460.6,0.0,-0.99666,0.0,0.7716]
[1777054878269,42.96,77460.6,0.0,-0.99666,0.0,0.7716]
[1777054878479,42.96,77464.52,0.0,-0.99665,0.0,0.77414]
[1777054879486,42.96,77474.17,0.0,-0.99662,0.0,0.78041]
[1777054880282,42.96,77474.17,0.0,-0.99662,0.0,0.78041]
[1777054880380,42.96,77474.17,0.0,-0.99662,0.0,0.78041]
[1777054880522,42.96,77474.17,0.0,-0.99662,0.0,0.78041]
[1777054880607,42.96,77475.31,0.0,-0.99662,0.0,0.78116]
[1777054885494,42.96,77475.7,0.0,-0.99661,0.0,0.78141]
[1777054885523,42.96,77475.7,0.0,-0.99661,0.0,0.78141]
[1777054885552,42.96,77475.7,0.0,-0.99661,0.0,0.78141]
[1777054885769,42.96,77475.7,0.0,-0.99661,0.0,0.78141]
[1777054885781,42.96,77475.78,0.0,-0.99661,0.0,0.78146]
[1777054888519,42.96,77476.32,0.0,-0.99661,0.0,0.78182]
[1777054888549,42.96,77477.91,0.0,-0.99661,0.0,0.78285]
[1777054889567,42.96,77477.91,0.0,-0.99661,0.0,0.78285]
[1777054889773,42.96,77477.91,0.0,-0.99661,0.0,0.78285]
[1777054894658,42.96,77481.87,0.0,-0.9966,0.0,0.7848]
[1777054894722,42.96,77481.87,0.0,-0.9966,0.0,0.7848]
[1777054894774,42.96,77481.87,0.0,-0.9966,0.0,0.7848]
[1777054894875,42.96,77482.03,0.0,-0.9966,0.0,0.78491]
[1777054899318,42.96,77484.31,0.0,-0.99659,0.0,0.7864]
[1777054899361,42.96,77484.31,0.0,-0.99659,0.0,0.7864]
[1777054899523,42.96,77484.31,0.0,-0.99659,0.0,0.7864]
[1777054899627,42.96,77484.77,0.0,-0.99659,0.0,0.78671]
[1777054904763,42.96,77487.6,0.0,-0.99658,0.0,0.78857]
[1777054904770,42.96,77487.6,0.0,-0.99658,0.0,0.78857]
[1777054904809,42.96,77487.6,0.0,-0.99658,0.0,0.78857]
[1777054904824,42.96,77487.82,0.0,-0.99658,0.0,0.78871]
[1777054905019,42.96,77487.82,0.0,-0.99658,0.0,0.78871]
[1777054910310,42.96,77487.7,0.0,-0.99658,0.0,0.78863]
[1777054910519,42.96,77487.7,0.0,-0.99658,0.0,0.78863]
[1777054910704,42.96,77485.61,0.0,-0.99659,0.0,0.78726]
[1777054915739,42.96,77486.48,0.0,-0.99658,0.0,0.78783]
[1777054920274,42.96,77487.84,0.0,-0.99658,0.0,0.78873]
[1777054920520,42.96,77487.84,0.0,-0.99658,0.0,0.78873]
[1777054920779,42.96,77486.51,0.0,-0.99658,0.0,0.78785]
[1777054925816,42.96,77490.38,0.0,-0.99657,0.0,0.7904]
[1777054926821,42.96,77496.88,0.0,-0.99655,0.0,0.79469]
[1777054927030,42.96,77496.88,0.0,-0.99655,0.0,0.79469]
[1777054927033,42.96,77496.88,0.0,-0.99655,0.0,0.79469]
[1777054927274,42.96,77496.88,0.0,-0.99655,0.0,0.79469]
[1777054927829,42.96,77500.21,0.0,-0.99654,0.0,0.7969]
[1777054931857,42.96,77492.16,0.0,-0.99657,0.0,0.79157]
[1777054932104,42.96,77492.16,0.0,-0.99657,0.0,0.79157]
[1777054932269,42.96,77492.16,0.0,-0.99657,0.0,0.79157]
[1777054932864,42.96,77489.91,0.0,-0.99657,0.0,0.79009]
[1777054935564,42.96,77489.65,0.0,-0.99657,0.0,0.78992]
[1777054935569,42.96,77489.65,0.0,-0.99657,0.0,0.78992]
[1777054935768,42.96,77489.65,0.0,-0.99657,0.0,0.78992]
[1777054935885,42.96,77489.13,0.0,-0.99658,0.0,0.78957]
[1777054940920,42.96,77490.98,0.0,-0.99657,0.0,0.79079]
[1777054941747,42.96,77490.98,0.0,-0.99657,0.0,0.79079]
[1777054941772,42.96,77490.98,0.0,-0.99657,0.0,0.79079]
[1777054941927,42.96,77490.15,0.0,-0.99657,0.0,0.79025]
[1777054947927,42.96,77489.92,0.0,-0.99657,0.0,0.7901]
[1777054947987,42.96,77489.92,0.0,-0.99657,0.0,0.7901]
[1777054948019,42.96,77489.92,0.0,-0.99657,0.0,0.7901]
[1777054948028,42.96,77491.75,0.0,-0.99657,0.0,0.7913]
[1777054951961,42.96,77491.66,0.0,-0.99657,0.0,0.79124]
[1777054952018,42.96,77492.04,0.0,-0.99657,0.0,0.79149]
[1777054952060,42.96,77494.25,0.0,-0.99656,0.0,0.7923]
[1777054953004,42.96,77501.27,0.0,-0.99654,0.0,0.79695]
[1777054954567,42.96,77501.27,0.0,-0.99654,0.0,0.79695]
[1777054954769,42.96,77501.27,0.0,-0.99654,0.0,0.79695]
[1777054954773,42.96,77502.11,0.0,-0.99654,0.0,0.79751]
[1777054956983,42.96,77500.72,0.0,-0.99654,0.0,0.79659]
[1777054957019,42.96,77500.72,0.0,-0.99654,0.0,0.79659]
[1777054957032,42.96,77500.56,0.0,-0.99654,0.0,0.79648]
[1777054960345,42.96,77501.85,0.0,-0.99654,0.0,0.79734]
[1777054960519,42.96,77501.85,0.0,-0.99654,0.0,0.79734]
[1777054960548,42.96,77504.81,0.0,-0.99653,0.0,0.79931]
[1777054963639,42.96,77505.89,0.0,-0.99653,0.0,0.80003]
[1777054963769,42.96,77505.89,0.0,-0.99653,0.0,0.80003]
[1777054964106,42.96,77506.8,0.0,-0.99652,0.0,0.80063]
[1777054964270,42.96,77506.8,0.0,-0.99652,0.0,0.80063]
[1777054964330,42.96,77503.04,0.0,-0.99653,0.0,0.79813]
[1777054965088,42.96,77499.42,0.0,-0.99655,0.0,0.79573]
[1777054967698,42.96,77499.91,0.0,-0.99654,0.0,0.79605]
[1777054967768,42.96,77499.91,0.0,-0.99654,0.0,0.79605]
[1777054968108,42.96,77496.11,0.0,-0.99656,0.0,0.79353]
[1777054970656,42.96,77496.36,0.0,-0.99656,0.0,0.7937]
[1777054970769,42.96,77496.36,0.0,-0.99656,0.0,0.7937]
[1777054970856,42.96,77496.61,0.0,-0.99655,0.0,0.79387]
[1777054971732,42.96,77496.61,0.0,-0.99655,0.0,0.79387]
[1777054971771,42.96,77496.61,0.0,-0.99655,0.0,0.79387]
[1777054977943,42.96,77498.2,0.0,-0.99655,0.0,0.79492]
[1777054977988,42.96,77497.56,0.0,-0.99655,0.0,0.79449]
[1777054978019,42.96,77497.56,0.0,-0.99655,0.0,0.79449]
[1777054978030,42.96,77497.56,0.0,-0.99655,0.0,0.79449]
[1777054978268,42.96,77497.56,0.0,-0.99655,0.0,0.79449]
[1777054978293,42.96,77496.03,0.0,-0.99656,0.0,0.79348]
[1777054981750,42.96,77495.56,0.0,-0.99656,0.0,0.79317]
[1777054981778,42.96,77495.56,0.0,-0.99656,0.0,0.79317]
[1777054981798,42.96,77495.56,0.0,-0.99656,0.0,0.79317]
[1777054981879,42.96,77492.22,0.0,-0.99657,0.0,0.79096]
[1777054982018,42.96,77492.22,0.0,-0.99657,0.0,0.79096]
[1777054982208,42.96,77489.04,0.0,-0.99658,0.0,0.78887]
[1777054986723,42.96,77489.13,0.0,-0.99658,0.0,0.78893]
[1777054986774,42.96,77489.13,0.0,-0.99658,0.0,0.78893]
[1777054992036,42.96,77488.79,0.0,-0.99658,0.0,0.7887]
[1777054992043,42.96,77488.79,0.0,-0.99658,0.0,0.7887]
[1777054992268,42.96,77488.79,0.0,-0.99658,0.0,0.7887]
[1777054992279,42.96,77489.32,0.0,-0.99658,0.0,0.78905]
[1777054993699,42.96,77489.32,0.0,-0.99658,0.0,0.78905]
[1777054993768,42.96,77489.32,0.0,-0.99658,0.0,0.78905]
[1777054993843,42.96,77503.75,0.0,-0.99653,0.0,0.7986]
[1777054994293,42.96,77507.58,0.0,-0.99652,0.0,0.80115]
[1777054995807,42.96,77507.58,0.0,-0.99652,0.0,0.80115]
[1777054995908,42.96,77509.06,0.0,-0.99652,0.0,0.80214]
[1777054996021,42.96,77509.06,0.0,-0.99652,0.0,0.80214]
[1777054996307,42.96,77508.64,0.0,-0.99652,0.0,0.80186]
[1777054997720,42.96,77508.64,0.0,-0.99652,0.0,0.80186]
[1777054997772,42.96,77508.64,0.0,-0.99652,0.0,0.80186]
[1777055003356,42.96,77506.72,0.0,-0.99652,0.0,0.80058]
[1777055005239,42.96,77505.98,0.0,-0.99653,0.0,0.80009]
[1777055005268,42.96,77505.98,0.0,-0.99653,0.0,0.80009]
[1777055005297,42.96,77505.98,0.0,-0.99653,0.0,0.80009]
[1777055005519,42.96,77505.98,0.0,-0.99653,0.0,0.80009]
[1777055005620,42.96,77506.13,0.0,-0.99652,0.0,0.80019]
[1777055007384,42.96,77503.07,0.0,-0.99653,0.0,0.79815]
[1777055010653,42.96,77503.18,0.0,-0.99653,0.0,0.79822]
[1777055010658,42.96,77503.18,0.0,-0.99653,0.0,0.79822]
[1777055010775,42.96,77503.18,0.0,-0.99653,0.0,0.79822]
[1777055010876,42.96,77504.11,0.0,-0.99653,0.0,0.79884]
[1777055013425,42.96,77501.16,0.0,-0.99654,0.0,0.79623]
[1777055015586,42.96,77500.87,0.0,-0.99654,0.0,0.79604]
[1777055015642,42.96,77500.87,0.0,-0.99654,0.0,0.79604]
[1777055015768,42.96,77500.87,0.0,-0.99654,0.0,0.79604]
[1777055015804,42.96,77496.65,0.0,-0.99656,0.0,0.79324]
[1777055021482,42.96,77498.17,0.0,-0.99655,0.0,0.79425]
[1777055022494,42.96,77498.17,0.0,-0.99655,0.0,0.79425]
[1777055022519,42.96,77498.17,0.0,-0.99655,0.0,0.79425]
[1777055022664,42.96,77498.17,0.0,-0.99655,0.0,0.79425]
[1777055022769,42.96,77498.17,0.0,-0.99655,0.0,0.79425]
[1777055022871,42.96,77504.05,0.0,-0.99653,0.0,0.79815]
[1777055023496,42.96,77507.65,0.0,-0.99652,0.0,0.80055]
[1777055025568,42.96,77509.47,0.0,-0.99652,0.0,0.80176]
[1777055027076,42.96,77510.03,0.0,-0.99652,0.0,0.80213]
[1777055027270,42.96,77510.03,0.0,-0.99652,0.0,0.80213]
[1777055028533,42.96,77514.81,0.0,-0.9965,0.0,0.80533]
[1777055029539,42.96,77522.09,0.0,-0.99648,0.0,0.81022]
[1777055030319,42.96,77522.09,0.0,-0.99648,0.0,0.81022]
[1777055030366,42.96,77522.09,0.0,-0.99648,0.0,0.81022]
[1777055030522,42.96,77522.09,0.0,-0.99648,0.0,0.81022]
[1777055030547,42.96,77523.0,0.0,-0.99647,0.0,0.81084]
[1777055034575,42.96,77518.62,0.0,-0.99649,0.0,0.80789]
[1777055039610,42.96,77517.77,0.0,-0.99649,0.0,0.80732]
[1777055041623,42.96,77515.27,0.0,-0.9965,0.0,0.80564]
[1777055043637,42.96,77518.59,0.0,-0.99649,0.0,0.80787]
[1777055048673,42.96,77509.27,0.0,-0.99652,0.0,0.80163]
[1777055049679,42.96,77506.81,0.0,-0.99653,0.0,0.79999]
[1777055051694,42.96,77504.47,0.0,-0.99653,0.0,0.79843]
[1777055052522,42.96,77504.47,0.0,-0.99653,0.0,0.79843]
[1777055052701,42.96,77502.04,0.0,-0.99654,0.0,0.79681]
[1777055056729,42.96,77504.39,0.0,-0.99653,0.0,0.79838]
[1777055057735,42.96,77516.04,0.0,-0.9965,0.0,0.80616]
[1777055058742,42.96,77517.99,0.0,-0.99649,0.0,0.80747]
[1777055060004,42.96,77520.49,0.0,-0.99648,0.0,0.80915]
[1777055062522,42.96,77522.12,0.0,-0.99648,0.0,0.81024]
[1777055062771,42.96,77521.83,0.0,-0.99648,0.0,0.81005]
[1777055067809,42.96,77520.79,0.0,-0.99648,0.0,0.80935]
[1777055068682,42.96,77520.79,0.0,-0.99648,0.0,0.80935]
[1777055068769,42.96,77520.79,0.0,-0.99648,0.0,0.80935]
[1777055069017,42.96,77516.96,0.0,-0.99649,0.0,0.80677]
[1777055069823,42.96,77519.66,0.0,-0.99648,0.0,0.80859]
[1777055071837,42.96,77522.86,0.0,-0.99648,0.0,0.81008]
[1777055072519,42.96,77522.86,0.0,-0.99648,0.0,0.81008]
[1777055072844,42.96,77524.67,0.0,-0.99647,0.0,0.8113]
[1777055077879,42.96,77523.61,0.0,-0.99647,0.0,0.81059]
[1777055082519,42.96,77524.14,0.0,-0.99647,0.0,0.81094]
[1777055082914,42.96,77524.79,0.0,-0.99647,0.0,0.81138]
[1777055086525,42.96,77527.85,0.0,-0.99646,0.0,0.81345]
[1777055086942,42.96,77527.49,0.0,-0.99646,0.0,0.8132]
[1777055091976,42.96,77527.78,0.0,-0.99646,0.0,0.8134]
[1777055096007,42.96,77532.02,0.0,-0.99645,0.0,0.81627]
[1777055096430,42.96,77532.02,0.0,-0.99645,0.0,0.81627]
[1777055101048,42.96,77520.98,0.0,-0.99648,0.0,0.80882]
[1777055101987,42.96,77520.98,0.0,-0.99648,0.0,0.80882]
[1777055102023,42.96,77520.98,0.0,-0.99648,0.0,0.80882]
[1777055102055,42.96,77519.77,0.0,-0.99649,0.0,0.808]
[1777055107118,42.96,77523.21,0.0,-0.99648,0.0,0.81032]
[1777055112152,42.96,77525.17,0.0,-0.99647,0.0,0.81164]
[1777055114167,42.96,77519.52,0.0,-0.99649,0.0,0.80783]
[1777055115174,42.96,77513.67,0.0,-0.99651,0.0,0.80391]
[1777055117188,42.96,77508.89,0.0,-0.99652,0.0,0.80072]
[1777055122223,42.96,77510.73,0.0,-0.99652,0.0,0.80195]
[1777055125244,42.96,77506.38,0.0,-0.99653,0.0,0.79905]
[1777055130281,42.96,77508.86,0.0,-0.99652,0.0,0.8007]
[1777055133301,42.96,77513.08,0.0,-0.99651,0.0,0.80286]
[1777055137330,42.96,77516.58,0.0,-0.9965,0.0,0.8052]
[1777055142365,42.96,77516.55,0.0,-0.9965,0.0,0.80518]
[1777055146393,42.96,77521.01,0.0,-0.99649,0.0,0.80818]
[1777055148407,42.96,77525.44,0.0,-0.99647,0.0,0.81116]
[1777055152435,42.96,77534.15,0.0,-0.99644,0.0,0.81705]
[1777055153442,42.96,77538.79,0.0,-0.99643,0.0,0.8202]
[1777055155455,42.96,77541.96,0.0,-0.99642,0.0,0.82236]
[1777055159470,42.96,77542.27,0.0,-0.99642,0.0,0.82258]
[1777055160525,42.96,77542.3,0.0,-0.99642,0.0,0.8226]
[1777055164129,42.96,77538.59,0.0,-0.99643,0.0,0.82007]
[1777055163513,42.96,77534.94,0.0,-0.99644,0.0,0.81759]
[1777055164273,42.96,77534.94,0.0,-0.99644,0.0,0.81759]
[1777055164518,42.96,77534.94,0.0,-0.99644,0.0,0.81759]
[1777055164520,42.96,77534.53,0.0,-0.99644,0.0,0.81731]
[1777055169932,42.96,77532.97,0.0,-0.99645,0.0,0.81625]
[1777055170018,42.96,77532.97,0.0,-0.99645,0.0,0.81625]
[1777055170027,42.96,77526.3,0.0,-0.99647,0.0,0.81174]
[1777055172576,42.96,77523.07,0.0,-0.99648,0.0,0.80956]
[1777055177611,42.96,77523.0,0.0,-0.99648,0.0,0.80952]
[1777055178246,42.96,77523.0,0.0,-0.99648,0.0,0.80952]
[1777055178271,42.96,77523.0,0.0,-0.99648,0.0,0.80952]
[1777055178339,42.96,77523.0,0.0,-0.99648,0.0,0.80952]
[1777055178520,42.96,77523.0,0.0,-0.99648,0.0,0.80952]
[1777055178618,42.96,77522.08,0.0,-0.99648,0.0,0.8089]
[1777055183653,42.96,77521.71,0.0,-0.99648,0.0,0.80865]
[1777055185312,42.96,77522.85,0.0,-0.99648,0.0,0.80941]
[1777055185518,42.96,77522.85,0.0,-0.99648,0.0,0.80941]
[1777055187682,42.96,77527.45,0.0,-0.99647,0.0,0.81252]
[1777055192231,42.96,77528.38,0.0,-0.99646,0.0,0.81314]
[1777055192270,42.96,77529.82,0.0,-0.99646,0.0,0.81345]
[1777055192358,42.96,77529.82,0.0,-0.99646,0.0,0.81345]
[1777055192518,42.96,77529.82,0.0,-0.99646,0.0,0.81345]
[1777055192716,42.96,77529.07,0.0,-0.99646,0.0,0.81295]
[1777055196838,42.96,77527.99,0.0,-0.99647,0.0,0.81222]
[1777055197019,42.96,77527.99,0.0,-0.99647,0.0,0.81222]
[1777055197037,42.96,77519.57,0.0,-0.99649,0.0,0.80655]
[1777055197751,42.96,77517.67,0.0,-0.9965,0.0,0.80528]
[1777055198758,42.96,77521.8,0.0,-0.99649,0.0,0.80805]
[1777055199965,42.96,77521.8,0.0,-0.99649,0.0,0.80805]
[1777055200021,42.96,77521.8,0.0,-0.99649,0.0,0.80805]
[1777055200247,42.96,77524.54,0.0,-0.99648,0.0,0.80989]
[1777055200269,42.96,77524.54,0.0,-0.99648,0.0,0.80989]
[1777055200771,42.96,77527.11,0.0,-0.99647,0.0,0.81162]
[1777055201779,42.96,77530.87,0.0,-0.99646,0.0,0.81416]
[1777055205569,42.96,77531.0,0.0,-0.99646,0.0,0.81425]
[1777055205768,42.96,77531.0,0.0,-0.99646,0.0,0.81425]
[1777055207821,42.96,77538.86,0.0,-0.99643,0.0,0.81958]
[1777055208715,42.96,77538.86,0.0,-0.99643,0.0,0.81958]
[1777055208768,42.96,77538.86,0.0,-0.99643,0.0,0.81958]
[1777055209102,42.96,77538.86,0.0,-0.99643,0.0,0.81958]
[1777055209152,42.96,77546.81,0.0,-0.99641,0.0,0.82501]
[1777055209268,42.96,77546.81,0.0,-0.99641,0.0,0.82501]
[1777055209835,42.96,77546.89,0.0,-0.9964,0.0,0.82506]
[1777055210842,42.96,77551.88,0.0,-0.99639,0.0,0.82848]
[1777055212742,42.96,77553.61,0.0,-0.99638,0.0,0.82967]
[1777055212769,42.96,77553.61,0.0,-0.99638,0.0,0.82967]
[1777055217891,42.96,77553.53,0.0,-0.99638,0.0,0.82962]
[1777055221919,42.96,77562.5,0.0,-0.99635,0.0,0.8358]
[1777055222926,42.96,77565.4,0.0,-0.99634,0.0,0.83781]
[1777055224538,42.96,77565.79,0.0,-0.99634,0.0,0.83808]
[1777055224772,42.96,77565.79,0.0,-0.99634,0.0,0.83808]
[1777055224977,42.96,77565.79,0.0,-0.99634,0.0,0.83808]
[1777055225019,42.96,77565.79,0.0,-0.99634,0.0,0.83808]
[1777055225073,42.96,77565.5,0.0,-0.99634,0.0,0.83788]
[1777055226953,42.96,77560.23,0.0,-0.99636,0.0,0.83423]
[1777055227491,42.96,77560.23,0.0,-0.99636,0.0,0.83423]
[1777055227523,42.96,77560.23,0.0,-0.99636,0.0,0.83423]
[1777055230982,42.96,77549.87,0.0,-0.9964,0.0,0.8271]
[1777055231563,42.96,77549.87,0.0,-0.9964,0.0,0.8271]
[1777055231769,42.96,77549.87,0.0,-0.9964,0.0,0.8271]
[1777055231874,42.96,77549.87,0.0,-0.9964,0.0,0.8271]
[1777055232023,42.96,77549.87,0.0,-0.9964,0.0,0.8271]
[1777055232124,42.96,77552.1,0.0,-0.99639,0.0,0.82863]
[1777055234003,42.96,77545.72,0.0,-0.99641,0.0,0.82426]
[1777055234359,42.96,77545.72,0.0,-0.99641,0.0,0.82426]
[1777055234519,42.96,77545.72,0.0,-0.99641,0.0,0.82426]
[1777055237024,42.96,77550.28,0.0,-0.99639,0.0,0.82739]
[1777055237956,42.96,77550.28,0.0,-0.99639,0.0,0.82739]
[1777055238019,42.96,77550.28,0.0,-0.99639,0.0,0.82739]
[1777055238094,42.96,77550.28,0.0,-0.99639,0.0,0.82739]
[1777055238269,42.96,77550.28,0.0,-0.99639,0.0,0.82739]
[1777055238121,42.96,77554.51,0.0,-0.99638,0.0,0.83029]
[1777055241753,42.96,77554.19,0.0,-0.99638,0.0,0.83007]
[1777055241768,42.96,77554.19,0.0,-0.99638,0.0,0.83007]
[1777055242059,42.96,77545.26,0.0,-0.99641,0.0,0.82395]
[1777055243065,42.96,77543.17,0.0,-0.99642,0.0,0.82252]
[1777055246211,42.96,77542.61,0.0,-0.99642,0.0,0.82214]
[1777055246268,42.96,77542.61,0.0,-0.99642,0.0,0.82214]
[1777055246312,42.96,77543.11,0.0,-0.99642,0.0,0.82248]
[1777055246518,42.96,77543.11,0.0,-0.99642,0.0,0.82248]
[1777055247095,42.96,77543.13,0.0,-0.99642,0.0,0.82249]
[1777055252130,42.96,77542.76,0.0,-0.99642,0.0,0.82157]
[1777055254840,42.96,77541.25,0.0,-0.99643,0.0,0.82054]
[1777055255018,42.96,77541.25,0.0,-0.99643,0.0,0.82054]
[1777055259159,42.96,77541.53,0.0,-0.99643,0.0,0.82074]
[1777055259267,42.96,77541.53,0.0,-0.99643,0.0,0.82074]
[1777055259269,42.96,77541.53,0.0,-0.99643,0.0,0.82074]
[1777055259518,42.96,77542.32,0.0,-0.99642,0.0,0.82127]
[1777055260186,42.96,77543.28,0.0,-0.99642,0.0,0.82193]
[1777055264002,42.96,77544.12,0.0,-0.99642,0.0,0.8225]
[1777055264022,42.96,77544.12,0.0,-0.99642,0.0,0.8225]
[1777055269249,42.96,77544.19,0.0,-0.99642,0.0,0.82255]
[1777055271263,42.96,77544.45,0.0,-0.99642,0.0,0.82273]
[1777055273776,42.96,77543.81,0.0,-0.99642,0.0,0.82229]
[1777055274023,42.96,77543.81,0.0,-0.99642,0.0,0.82229]
[1777055274128,42.96,77543.81,0.0,-0.99642,0.0,0.82229]
[1777055274269,42.96,77543.81,0.0,-0.99642,0.0,0.82229]
[1777055274284,42.96,77540.53,0.0,-0.99643,0.0,0.82005]
[1777055277305,42.96,77533.54,0.0,-0.99645,0.0,0.81531]
[1777055279281,42.96,77535.17,0.0,-0.99645,0.0,0.81641]
[1777055279519,42.96,77534.11,0.0,-0.99645,0.0,0.81569]
[1777055283244,42.96,77534.66,0.0,-0.99645,0.0,0.81607]
[1777055283274,42.96,77534.66,0.0,-0.99645,0.0,0.81607]
[1777055282341,42.96,77529.33,0.0,-0.99646,0.0,0.81246]
[1777055283518,42.96,77529.33,0.0,-0.99646,0.0,0.81246]
[1777055283620,42.96,77529.26,0.0,-0.99646,0.0,0.81241]
[1777055289161,42.96,77527.28,0.0,-0.99647,0.0,0.81108]
[1777055289270,42.96,77527.28,0.0,-0.99647,0.0,0.81108]
[1777055294425,42.96,77527.6,0.0,-0.99647,0.0,0.81129]
[1777055296525,42.96,77526.68,0.0,-0.99647,0.0,0.81067]
[1777055296626,42.96,77526.68,0.0,-0.99647,0.0,0.81067]
[1777055296770,42.96,77526.68,0.0,-0.99647,0.0,0.81067]
[1777055296833,42.96,77525.99,0.0,-0.99648,0.0,0.81021]
[1777055297446,42.96,77520.38,0.0,-0.99649,0.0,0.80644]
[1777055303192,42.96,77520.61,0.0,-0.99649,0.0,0.80659]
[1777055303268,42.96,77520.61,0.0,-0.99649,0.0,0.80659]
[1777055303288,42.96,77520.61,0.0,-0.99649,0.0,0.80659]
[1777055303291,42.96,77523.26,0.0,-0.99648,0.0,0.80837]
[1777055303520,42.96,77523.26,0.0,-0.99648,0.0,0.80837]
[1777055309530,42.96,77522.67,0.0,-0.99649,0.0,0.80797]
[1777055311652,42.96,77522.55,0.0,-0.99649,0.0,0.80789]
[1777055311773,42.96,77522.55,0.0,-0.99649,0.0,0.80789]
[1777055313356,42.96,77522.34,0.0,-0.99649,0.0,0.80709]
[1777055313519,42.96,77524.28,0.0,-0.99648,0.0,0.8084]
[1777055313526,42.96,77524.28,0.0,-0.99648,0.0,0.8084]
[1777055313779,42.96,77524.28,0.0,-0.99648,0.0,0.8084]
[1777055313868,42.96,77539.28,0.0,-0.99644,0.0,0.81854]
[1777055314958,42.96,77539.28,0.0,-0.99644,0.0,0.81854]
[1777055315018,42.96,77539.28,0.0,-0.99644,0.0,0.81854]
[1777055315119,42.96,77544.04,0.0,-0.99642,0.0,0.82178]
[1777055316584,42.96,77548.17,0.0,-0.99641,0.0,0.8246]
[1777055318598,42.96,77559.55,0.0,-0.99637,0.0,0.83241]
[1777055319605,42.96,77560.95,0.0,-0.99636,0.0,0.83338]
[1777055321555,42.96,77562.17,0.0,-0.99636,0.0,0.83422]
[1777055321768,42.96,77562.17,0.0,-0.99636,0.0,0.83422]
[1777055321870,42.96,77558.51,0.0,-0.99637,0.0,0.8317]
[1777055322519,42.96,77558.51,0.0,-0.99637,0.0,0.8317]
[1777055322626,42.96,77558.58,0.0,-0.99637,0.0,0.83174]
[1777055324922,42.96,77559.33,0.0,-0.99637,0.0,0.83226]
[1777055325019,42.96,77559.33,0.0,-0.99637,0.0,0.83226]
[1777055325040,42.96,77554.49,0.0,-0.99639,0.0,0.82893]
[1777055326654,42.96,77558.88,0.0,-0.99637,0.0,0.83195]
[1777055328712,42.96,77558.24,0.0,-0.99637,0.0,0.83151]
[1777055328771,42.96,77558.24,0.0,-0.99637,0.0,0.83151]
[1777055329297,42.96,77558.24,0.0,-0.99637,0.0,0.83151]
[1777055328873,42.96,77554.4,0.0,-0.99639,0.0,0.82887]
[1777055329538,42.96,77554.4,0.0,-0.99639,0.0,0.82887]
[1777055330018,42.96,77546.43,0.0,-0.99641,0.0,0.82341]
[1777055330682,42.96,77542.86,0.0,-0.99642,0.0,0.82097]
[1777055334435,42.96,77541.63,0.0,-0.99643,0.0,0.82014]
[1777055334525,42.96,77541.63,0.0,-0.99643,0.0,0.82014]
[1777055334537,42.96,77541.63,0.0,-0.99643,0.0,0.82014]
[1777055334769,42.96,77541.63,0.0,-0.99643,0.0,0.82014]
[1777055334870,42.96,77541.76,0.0,-0.99643,0.0,0.82022]
[1777055335717,42.96,77546.24,0.0,-0.99641,0.0,0.82328]
[1777055337627,42.96,77546.05,0.0,-0.99641,0.0,0.82315]
[1777055337772,42.96,77546.05,0.0,-0.99641,0.0,0.82315]
[1777055343764,42.96,77543.8,0.0,-0.99642,0.0,0.82161]
[1777055343772,42.96,77543.8,0.0,-0.99642,0.0,0.82161]
[1777055343881,42.96,77543.8,0.0,-0.99642,0.0,0.82161]
[1777055344026,42.96,77543.8,0.0,-0.99642,0.0,0.82161]
[1777055344103,42.96,77543.22,0.0,-0.99642,0.0,0.82122]
[1777055347738,42.96,77544.02,0.0,-0.99642,0.0,0.82176]
[1777055347767,42.96,77544.02,0.0,-0.99642,0.0,0.82176]
[1777055351712,42.96,77543.87,0.0,-0.99642,0.0,0.82166]
[1777055351774,42.96,77543.87,0.0,-0.99642,0.0,0.82166]
[1777055351829,42.96,77543.89,0.0,-0.99642,0.0,0.82168]
[1777055352677,42.96,77543.89,0.0,-0.99642,0.0,0.82168]
[1777055352780,42.96,77543.89,0.0,-0.99642,0.0,0.82168]
[1777055355630,42.96,77542.48,0.0,-0.99642,0.0,0.82071]
[1777055355768,42.96,77542.48,0.0,-0.99642,0.0,0.82071]
[1777055355857,42.96,77542.96,0.0,-0.99642,0.0,0.82104]
[1777055356640,42.96,77542.96,0.0,-0.99642,0.0,0.82104]
[1777055356772,42.96,77542.96,0.0,-0.99642,0.0,0.82104]
[1777055361899,42.96,77543.87,0.0,-0.99642,0.0,0.82166]
[1777055366528,42.96,77543.92,0.0,-0.99642,0.0,0.8217]
[1777055366768,42.96,77543.92,0.0,-0.99642,0.0,0.8217]
[1777055366932,42.96,77543.92,0.0,-0.99642,0.0,0.8217]
[1777055367020,42.96,77543.92,0.0,-0.99642,0.0,0.8217]
[1777055367033,42.96,77541.68,0.0,-0.99643,0.0,0.82017]
[1777055370521,42.96,77542.24,0.0,-0.99643,0.0,0.82055]
[1777055373652,42.96,77543.14,0.0,-0.99643,0.0,0.8205]
[1777055373712,42.96,77543.14,0.0,-0.99643,0.0,0.8205]
[1777055373768,42.96,77543.14,0.0,-0.99643,0.0,0.8205]
[1777055373983,42.96,77530.23,0.0,-0.99647,0.0,0.81174]
[1777055374768,42.96,77530.23,0.0,-0.99647,0.0,0.81174]
[1777055374933,42.96,77530.23,0.0,-0.99647,0.0,0.81174]
[1777055375019,42.96,77530.23,0.0,-0.99647,0.0,0.81174]
[1777055375120,42.96,77526.86,0.0,-0.99648,0.0,0.80947]
[1777055377729,42.96,77523.69,0.0,-0.99649,0.0,0.80734]
[1777055377768,42.96,77523.69,0.0,-0.99649,0.0,0.80734]
[1777055377806,42.96,77523.69,0.0,-0.99649,0.0,0.80734]
[1777055378019,42.96,77523.69,0.0,-0.99649,0.0,0.80734]
[1777055378080,42.96,77522.44,0.0,-0.99649,0.0,0.8065]
[1777055384053,42.96,77521.92,0.0,-0.99649,0.0,0.80615]
[1777055388168,42.96,77520.81,0.0,-0.9965,0.0,0.80541]
[1777055388268,42.96,77520.81,0.0,-0.9965,0.0,0.80541]
[1777055390095,42.96,77514.57,0.0,-0.99652,0.0,0.80123]
[1777055391044,42.96,77514.57,0.0,-0.99652,0.0,0.80123]
[1777055391164,42.96,77514.57,0.0,-0.99652,0.0,0.80123]
[1777055391269,42.96,77514.57,0.0,-0.99652,0.0,0.80123]
[1777055391370,42.96,77512.72,0.0,-0.99652,0.0,0.8]
[1777055396137,42.96,77515.87,0.0,-0.99651,0.0,0.8021]
[1777055398027,42.96,77516.01,0.0,-0.99651,0.0,0.80219]
[1777055398208,42.96,77516.01,0.0,-0.99651,0.0,0.80219]
[1777055398270,42.96,77516.01,0.0,-0.99651,0.0,0.80219]
[1777055398371,42.96,77517.48,0.0,-0.99651,0.0,0.80318]
[1777055400166,42.96,77521.02,0.0,-0.9965,0.0,0.80555]
[1777055400924,42.96,77521.02,0.0,-0.9965,0.0,0.80555]
[1777055401018,42.96,77521.02,0.0,-0.9965,0.0,0.80555]
[1777055401106,42.96,77521.02,0.0,-0.9965,0.0,0.80555]
[1777055401270,42.96,77521.02,0.0,-0.9965,0.0,0.80555]
[1777055401372,42.96,77525.12,0.0,-0.99648,0.0,0.8083]
[1777055402180,42.96,77528.83,0.0,-0.99647,0.0,0.8108]
[1777055404306,42.96,77527.15,0.0,-0.99648,0.0,0.80967]
[1777055404521,42.96,77526.73,0.0,-0.99648,0.0,0.80938]
[1777055406493,42.96,77524.3,0.0,-0.99649,0.0,0.80775]
[1777055406527,42.96,77524.3,0.0,-0.99649,0.0,0.80775]
[1777055407215,42.96,77520.83,0.0,-0.9965,0.0,0.80542]
[1777055413257,42.96,77517.48,0.0,-0.99651,0.0,0.80318]
[1777055413504,42.96,77517.48,0.0,-0.99651,0.0,0.80318]
[1777055413519,42.96,77517.48,0.0,-0.99651,0.0,0.80318]
[1777055414264,42.96,77514.2,0.0,-0.99652,0.0,0.80099]
[1777055415271,42.96,77510.73,0.0,-0.99653,0.0,0.79867]
[1777055416278,42.96,77506.06,0.0,-0.99654,0.0,0.79557]
[1777055416800,42.96,77506.06,0.0,-0.99654,0.0,0.79557]
[1777055416964,42.96,77506.06,0.0,-0.99654,0.0,0.79557]
[1777055417019,42.96,77506.06,0.0,-0.99654,0.0,0.79557]
[1777055417284,42.96,77505.85,0.0,-0.99655,0.0,0.79543]
[1777055421313,42.96,77509.07,0.0,-0.99654,0.0,0.79757]
[1777055422963,42.96,77508.83,0.0,-0.99654,0.0,0.79741]
[1777055423019,42.96,77508.83,0.0,-0.99654,0.0,0.79741]
[1777055423083,42.96,77508.83,0.0,-0.99654,0.0,0.79741]
[1777055423269,42.96,77508.83,0.0,-0.99654,0.0,0.79741]
[1777055423327,42.96,77511.18,0.0,-0.99653,0.0,0.79897]
[1777055424334,42.96,77516.9,0.0,-0.99651,0.0,0.80279]
[1777055428362,42.96,77521.29,0.0,-0.9965,0.0,0.80573]
[1777055428528,42.96,77521.29,0.0,-0.9965,0.0,0.80573]
[1777055428768,42.96,77521.29,0.0,-0.9965,0.0,0.80573]
[1777055429956,42.96,77522.64,0.0,-0.99649,0.0,0.80663]
[1777055430018,42.96,77522.64,0.0,-0.99649,0.0,0.80663]
[1777055430385,42.96,77528.37,0.0,-0.99647,0.0,0.81049]
[1777055431392,42.96,77532.56,0.0,-0.99646,0.0,0.81265]
[1777055431792,42.96,77532.56,0.0,-0.99646,0.0,0.81265]
[1777055432019,42.96,77532.56,0.0,-0.99646,0.0,0.81265]
[1777055436427,42.96,77536.85,0.0,-0.99645,0.0,0.81556]
[1777055437339,42.96,77536.85,0.0,-0.99645,0.0,0.81556]
[1777055437455,42.96,77536.85,0.0,-0.99645,0.0,0.81556]
[1777055437519,42.96,77538.2,0.0,-0.99644,0.0,0.81647]
[1777055438441,42.96,77538.41,0.0,-0.99644,0.0,0.81661]
[1777055440455,42.96,77545.3,0.0,-0.99642,0.0,0.8213]
[1777055444483,42.96,77546.71,0.0,-0.99642,0.0,0.82226]
[1777055449518,42.96,77546.76,0.0,-0.99642,0.0,0.8223]
[1777055452799,42.96,77547.08,0.0,-0.99642,0.0,0.82251]
[1777055453019,42.96,77547.08,0.0,-0.99642,0.0,0.82251]
[1777055453025,42.96,77546.64,0.0,-0.99642,0.0,0.82221]
[1777055453545,42.96,77542.42,0.0,-0.99643,0.0,0.81934]
[1777055457574,42.96,77546.71,0.0,-0.99642,0.0,0.82226]
[1777055462609,42.96,77548.3,0.0,-0.99641,0.0,0.82335]
[1777055464623,42.96,77551.53,0.0,-0.9964,0.0,0.82556]
[1777055465629,42.96,77555.47,0.0,-0.99639,0.0,0.82826]
[1777055467644,42.96,77563.74,0.0,-0.99636,0.0,0.83395]
[1777055468651,42.96,77569.66,0.0,-0.99634,0.0,0.83805]
[1777055470665,42.96,77571.71,0.0,-0.99633,0.0,0.83947]
[1777055472741,42.96,77572.62,0.0,-0.99633,0.0,0.84011]
[1777055472768,42.96,77572.62,0.0,-0.99633,0.0,0.84011]
[1777055472791,42.96,77573.58,0.0,-0.99633,0.0,0.84077]
[1777055478723,42.96,77577.64,0.0,-0.99631,0.0,0.8436]
[1777055480236,42.96,77577.64,0.0,-0.99631,0.0,0.8436]
[1777055480525,42.96,77577.64,0.0,-0.99631,0.0,0.8436]
[1777055480455,42.96,77581.95,0.0,-0.9963,0.0,0.84661]
[1777055483762,42.96,77578.44,0.0,-0.99631,0.0,0.84416]
[1777055485008,42.96,77578.44,0.0,-0.99631,0.0,0.84416]
[1777055485024,42.96,77578.44,0.0,-0.99631,0.0,0.84416]
[1777055485055,42.96,77571.83,0.0,-0.99633,0.0,0.83956]
[1777055488886,42.96,77570.41,0.0,-0.99634,0.0,0.83857]
[1777055489019,42.96,77570.41,0.0,-0.99634,0.0,0.83857]
[1777055489111,42.96,77567.16,0.0,-0.99635,0.0,0.83632]
[1777055492775,42.96,77565.23,0.0,-0.99636,0.0,0.83431]
[1777055493018,42.96,77565.23,0.0,-0.99636,0.0,0.83431]
[1777055493039,42.96,77563.31,0.0,-0.99637,0.0,0.83298]
[1777055494838,42.96,77554.58,0.0,-0.99639,0.0,0.82698]
[1777055497859,42.96,77553.23,0.0,-0.9964,0.0,0.82605]
[1777055503196,42.96,77554.06,0.0,-0.9964,0.0,0.82662]
[1777055506362,42.96,77551.5,0.0,-0.9964,0.0,0.82487]
[1777055506518,42.96,77551.5,0.0,-0.9964,0.0,0.82487]
[1777055506464,42.96,77548.99,0.0,-0.99641,0.0,0.82315]
[1777055511958,42.96,77549.92,0.0,-0.99641,0.0,0.82378]
[1777055514979,42.96,77553.13,0.0,-0.9964,0.0,0.82598]
[1777055520022,42.96,77552.53,0.0,-0.9964,0.0,0.82557]
[1777055521024,42.96,77548.67,0.0,-0.99641,0.0,0.82293]
[1777055526059,42.96,77550.4,0.0,-0.99641,0.0,0.82411]
[1777055528075,42.96,77555.95,0.0,-0.99639,0.0,0.82792]
[1777055529160,42.96,77566.18,0.0,-0.99636,0.0,0.83496]
[1777055530893,42.96,77564.11,0.0,-0.99636,0.0,0.83353]
[1777055531019,42.96,77564.11,0.0,-0.99636,0.0,0.83353]
[1777055531096,42.96,77560.26,0.0,-0.99638,0.0,0.83088]
[1777055534117,42.96,77565.94,0.0,-0.99636,0.0,0.8348]
[1777055536132,42.96,77571.15,0.0,-0.99634,0.0,0.83841]
[1777055538146,42.96,77575.22,0.0,-0.99633,0.0,0.84123]
[1777055543181,42.96,77579.05,0.0,-0.99631,0.0,0.8439]
[1777055547292,42.96,77579.41,0.0,-0.99631,0.0,0.84415]
[1777055548520,42.96,77580.29,0.0,-0.99631,0.0,0.84477]
[1777055548215,42.96,77584.87,0.0,-0.99629,0.0,0.84797]
[1777055550230,42.96,77587.18,0.0,-0.99629,0.0,0.84959]
[1777055551267,42.96,77587.18,0.0,-0.99629,0.0,0.84959]
[1777055551367,42.96,77587.18,0.0,-0.99629,0.0,0.84959]
[1777055551519,42.96,77587.18,0.0,-0.99629,0.0,0.84959]
[1777055551469,42.96,77583.92,0.0,-0.9963,0.0,0.84662]
[1777055553799,42.96,77581.12,0.0,-0.99631,0.0,0.84466]
[1777055554019,42.96,77581.12,0.0,-0.99631,0.0,0.84466]
[1777055554123,42.96,77581.12,0.0,-0.99631,0.0,0.84466]
[1777055554268,42.96,77581.12,0.0,-0.99631,0.0,0.84466]
[1777055554365,42.96,77576.56,0.0,-0.99632,0.0,0.84149]
[1777055556272,42.96,77573.72,0.0,-0.99633,0.0,0.83951]
[1777055558724,42.96,77574.51,0.0,-0.99633,0.0,0.84006]
[1777055558771,42.96,77574.51,0.0,-0.99633,0.0,0.84006]
[1777055558885,42.96,77574.51,0.0,-0.99633,0.0,0.84006]
[1777055559018,42.96,77574.51,0.0,-0.99633,0.0,0.84006]
[1777055559293,42.96,77574.76,0.0,-0.99633,0.0,0.84023]
[1777055564328,42.96,77568.38,0.0,-0.99635,0.0,0.83581]
[1777055565335,42.96,77561.45,0.0,-0.99637,0.0,0.83102]
[1777055566094,42.96,77561.45,0.0,-0.99637,0.0,0.83102]
[1777055566269,42.96,77561.45,0.0,-0.99637,0.0,0.83102]
[1777055566507,42.96,77561.45,0.0,-0.99637,0.0,0.83102]
[1777055566523,42.96,77561.45,0.0,-0.99637,0.0,0.83102]
[1777055566609,42.96,77559.52,0.0,-0.99638,0.0,0.8297]
[1777055567349,42.96,77554.78,0.0,-0.9964,0.0,0.82644]
[1777055568356,42.96,77558.2,0.0,-0.99638,0.0,0.82879]
[1777055569353,42.96,77558.2,0.0,-0.99638,0.0,0.82879]
[1777055569520,42.96,77558.2,0.0,-0.99638,0.0,0.82879]
[1777055569566,42.96,77555.82,0.0,-0.99639,0.0,0.82715]
[1777055570424,42.96,77555.82,0.0,-0.99639,0.0,0.82715]
[1777055570522,42.96,77555.82,0.0,-0.99639,0.0,0.82715]
[1777055576412,42.96,77557.43,0.0,-0.99639,0.0,0.82826]
[1777055576823,42.96,77557.43,0.0,-0.99639,0.0,0.82826]
[1777055577021,42.96,77557.43,0.0,-0.99639,0.0,0.82826]
[1777055577210,42.96,77557.43,0.0,-0.99639,0.0,0.82826]
[1777055577269,42.96,77557.43,0.0,-0.99639,0.0,0.82826]
[1777055577419,42.96,77557.41,0.0,-0.99639,0.0,0.82825]
[1777055582169,42.96,77555.85,0.0,-0.99639,0.0,0.82717]
[1777055582269,42.96,77555.85,0.0,-0.99639,0.0,0.82717]
[1777055582454,42.96,77556.55,0.0,-0.99639,0.0,0.82765]
[1777055583225,42.96,77556.55,0.0,-0.99639,0.0,0.82765]
[1777055583270,42.96,77556.55,0.0,-0.99639,0.0,0.82765]
[1777055588053,42.96,77555.46,0.0,-0.99639,0.0,0.82691]
[1777055588269,42.96,77555.46,0.0,-0.99639,0.0,0.82691]
[1777055588279,42.96,77555.46,0.0,-0.99639,0.0,0.82691]
[1777055588522,42.96,77555.46,0.0,-0.99639,0.0,0.82691]
[1777055588623,42.96,77551.53,0.0,-0.99641,0.0,0.82422]
[1777055592524,42.96,77553.17,0.0,-0.9964,0.0,0.82534]
[1777055593198,42.96,77553.17,0.0,-0.9964,0.0,0.82534]
[1777055593506,42.96,77553.17,0.0,-0.9964,0.0,0.82534]
[1777055593531,42.96,77557.18,0.0,-0.99639,0.0,0.82809]
[1777055596076,42.96,77558.02,0.0,-0.99639,0.0,0.82866]
[1777055596398,42.96,77558.02,0.0,-0.99639,0.0,0.82866]
[1777055601587,42.96,77558.31,0.0,-0.99638,0.0,0.82886]
[1777055602486,42.96,77558.31,0.0,-0.99638,0.0,0.82886]
[1777055602519,42.96,77558.31,0.0,-0.99638,0.0,0.82886]
[1777055602594,42.96,77561.1,0.0,-0.99638,0.0,0.83078]
[1777055603356,42.96,77561.1,0.0,-0.99638,0.0,0.83078]
[1777055603520,42.96,77561.1,0.0,-0.99638,0.0,0.83078]
[1777055603601,42.96,77565.17,0.0,-0.99636,0.0,0.83359]
[1777055607973,42.96,77566.24,0.0,-0.99636,0.0,0.83433]
[1777055608023,42.96,77566.24,0.0,-0.99636,0.0,0.83433]
[1777055608636,42.96,77566.3,0.0,-0.99636,0.0,0.83437]
[1777055609072,42.96,77566.3,0.0,-0.99636,0.0,0.83437]
[1777055609268,42.96,77566.3,0.0,-0.99636,0.0,0.83437]
[1777055610650,42.96,77571.78,0.0,-0.99634,0.0,0.83816]
[1777055611657,42.96,77574.79,0.0,-0.99633,0.0,0.83957]
[1777055611835,42.96,77574.79,0.0,-0.99633,0.0,0.83957]
[1777055612020,42.96,77574.79,0.0,-0.99633,0.0,0.83957]
[1777055612300,42.96,77574.79,0.0,-0.99633,0.0,0.83957]
[1777055612521,42.96,77574.79,0.0,-0.99633,0.0,0.83957]
[1777055612664,42.96,77576.65,0.0,-0.99633,0.0,0.84087]
[1777055613676,42.96,77580.27,0.0,-0.99631,0.0,0.84339]
[1777055618421,42.96,77580.83,0.0,-0.99631,0.0,0.84378]
[1777055618520,42.96,77580.83,0.0,-0.99631,0.0,0.84378]
[1777055618615,42.96,77573.98,0.0,-0.99634,0.0,0.83901]
[1777055619409,42.96,77573.98,0.0,-0.99634,0.0,0.83901]
[1777055619520,42.96,77573.98,0.0,-0.99634,0.0,0.83901]
[1777055624087,42.96,77574.32,0.0,-0.99633,0.0,0.83925]
[1777055624269,42.96,77574.32,0.0,-0.99633,0.0,0.83925]
[1777055624370,42.96,77573.43,0.0,-0.99634,0.0,0.83863]
[1777055625482,42.96,77573.43,0.0,-0.99634,0.0,0.83863]
[1777055625520,42.96,77573.43,0.0,-0.99634,0.0,0.83863]
[1777055625583,42.96,77569.85,0.0,-0.99635,0.0,0.83615]
[1777055630795,42.96,77571.01,0.0,-0.99635,0.0,0.83695]
[1777055632510,42.96,77571.01,0.0,-0.99635,0.0,0.83695]
[1777055632519,42.96,77571.01,0.0,-0.99635,0.0,0.83695]
[1777055632562,42.96,77572.1,0.0,-0.99634,0.0,0.83771]
[1777055633867,42.96,77572.09,0.0,-0.99634,0.0,0.8377]
[1777055634020,42.96,77572.09,0.0,-0.99634,0.0,0.8377]
[1777055638758,42.96,77572.21,0.0,-0.99634,0.0,0.83778]
[1777055638769,42.96,77572.21,0.0,-0.99634,0.0,0.83778]
[1777055638851,42.96,77573.37,0.0,-0.99634,0.0,0.83859]
[1777055640018,42.96,77573.37,0.0,-0.99634,0.0,0.83859]
[1777055640269,42.96,77573.37,0.0,-0.99634,0.0,0.83859]
[1777055642894,42.96,77574.71,0.0,-0.99633,0.0,0.83952]
[1777055643018,42.96,77574.71,0.0,-0.99633,0.0,0.83952]
[1777055643101,42.96,77574.91,0.0,-0.99633,0.0,0.83966]
[1777055643973,42.96,77574.91,0.0,-0.99633,0.0,0.83966]
[1777055643994,42.96,77574.91,0.0,-0.99633,0.0,0.83966]
[1777055645900,42.96,77579.49,0.0,-0.99632,0.0,0.84284]
[1777055646890,42.96,77579.49,0.0,-0.99632,0.0,0.84284]
[1777055647024,42.96,77579.49,0.0,-0.99632,0.0,0.84284]
[1777055647125,42.96,77585.43,0.0,-0.9963,0.0,0.84699]
[1777055649934,42.96,77595.63,0.0,-0.99626,0.0,0.85416]
[1777055651144,42.96,77595.63,0.0,-0.99626,0.0,0.85416]
[1777055651275,42.96,77595.63,0.0,-0.99626,0.0,0.85416]
[1777055651283,42.96,77597.27,0.0,-0.99626,0.0,0.85532]
[1777055652955,42.96,77591.87,0.0,-0.99628,0.0,0.85151]
[1777055654445,42.96,77591.87,0.0,-0.99628,0.0,0.85151]
[1777055654519,42.96,77591.87,0.0,-0.99628,0.0,0.85151]
[1777055656983,42.96,77594.63,0.0,-0.99627,0.0,0.85345]
[1777055658969,42.96,77594.33,0.0,-0.99627,0.0,0.85324]
[1777055659019,42.96,77594.33,0.0,-0.99627,0.0,0.85324]
[1777055659070,42.96,77595.57,0.0,-0.99626,0.0,0.85412]
[1777055659881,42.96,77595.57,0.0,-0.99626,0.0,0.85412]
[1777055660019,42.96,77595.57,0.0,-0.99626,0.0,0.85412]
[1777055661013,42.96,77598.64,0.0,-0.99625,0.0,0.85628]
[1777055663826,42.96,77600.42,0.0,-0.99625,0.0,0.85754]
[1777055664020,42.96,77600.42,0.0,-0.99625,0.0,0.85754]
[1777055664370,42.96,77600.42,0.0,-0.99625,0.0,0.85754]
[1777055664520,42.96,77600.42,0.0,-0.99625,0.0,0.85754]
[1777055664582,42.96,77602.02,0.0,-0.99624,0.0,0.85867]
[1777055668084,42.96,77604.95,0.0,-0.99623,0.0,0.86075]
[1777055669084,42.96,77612.26,0.0,-0.99621,0.0,0.86595]
[1777055671099,42.96,77620.21,0.0,-0.99618,0.0,0.87094]
[1777055672106,42.96,77625.1,0.0,-0.99617,0.0,0.87445]
[1777055673272,42.96,77625.1,0.0,-0.99617,0.0,0.87445]
[1777055673520,42.96,77625.1,0.0,-0.99617,0.0,0.87445]
[1777055673553,42.96,77624.47,0.0,-0.99617,0.0,0.874]
[1777055674120,42.96,77621.56,0.0,-0.99618,0.0,0.87191]
[1777055676134,42.96,77617.96,0.0,-0.99619,0.0,0.86933]
[1777055677494,42.96,77617.96,0.0,-0.99619,0.0,0.86933]
[1777055677526,42.96,77617.96,0.0,-0.99619,0.0,0.86933]
[1777055677595,42.96,77611.93,0.0,-0.99621,0.0,0.86502]
[1777055678149,42.96,77607.99,0.0,-0.99622,0.0,0.86222]
[1777055680163,42.96,77607.17,0.0,-0.99623,0.0,0.86163]
[1777055683184,42.96,77610.83,0.0,-0.99621,0.0,0.86424]
[1777055686869,42.96,77612.15,0.0,-0.99621,0.0,0.86518]
[1777055687020,42.96,77612.15,0.0,-0.99621,0.0,0.86518]
[1777055690233,42.96,77609.42,0.0,-0.99622,0.0,0.86323]
[1777055692271,42.96,77609.49,0.0,-0.99622,0.0,0.86328]
[1777055692298,42.96,77610.54,0.0,-0.99622,0.0,0.86403]
[1777055692986,42.96,77610.54,0.0,-0.99622,0.0,0.86403]
[1777055693019,42.96,77610.54,0.0,-0.99622,0.0,0.86403]
[1777055698292,42.96,77605.06,0.0,-0.99623,0.0,0.86014]
[1777055699078,42.96,77605.06,0.0,-0.99623,0.0,0.86014]
[1777055699270,42.96,77605.06,0.0,-0.99623,0.0,0.86014]
[1777055699815,42.96,77606.32,0.0,-0.99623,0.0,0.86103]
[1777055700019,42.96,77606.32,0.0,-0.99623,0.0,0.86103]
[1777055700306,42.96,77605.9,0.0,-0.99623,0.0,0.86073]
[1777055705341,42.96,77604.82,0.0,-0.99623,0.0,0.85997]
[1777055706903,42.96,77607.94,0.0,-0.99622,0.0,0.86218]
[1777055707024,42.96,77607.94,0.0,-0.99622,0.0,0.86218]
[1777055708363,42.96,77614.74,0.0,-0.9962,0.0,0.86702]
[1777055709379,42.96,77624.32,0.0,-0.99617,0.0,0.87389]
[1777055710381,42.96,77628.89,0.0,-0.99615,0.0,0.87718]
[1777055711192,42.96,77628.89,0.0,-0.99615,0.0,0.87718]
[1777055712511,42.96,77628.01,0.0,-0.99615,0.0,0.87654]
[1777055712516,42.96,77628.01,0.0,-0.99615,0.0,0.87654]
[1777055712610,42.96,77628.12,0.0,-0.99615,0.0,0.87662]
[1777055712782,42.96,77628.12,0.0,-0.99615,0.0,0.87662]
[1777055714409,42.96,77633.55,0.0,-0.99614,0.0,0.88054]
[1777055716429,42.96,77635.17,0.0,-0.99613,0.0,0.88172]
[1777055716519,42.96,77635.17,0.0,-0.99613,0.0,0.88172]
[1777055720451,42.96,77642.67,0.0,-0.9961,0.0,0.88716]
[1777055721345,42.96,77642.67,0.0,-0.9961,0.0,0.88716]
[1777055721523,42.96,77642.67,0.0,-0.9961,0.0,0.88716]
[1777055723372,42.96,77637.41,0.0,-0.99612,0.0,0.88334]
[1777055723520,42.96,77637.41,0.0,-0.99612,0.0,0.88334]
[1777055723621,42.96,77631.58,0.0,-0.99614,0.0,0.87912]
[1777055724479,42.96,77626.48,0.0,-0.99616,0.0,0.87544]
[1777055724845,42.96,77626.48,0.0,-0.99616,0.0,0.87544]
[1777055725019,42.96,77626.48,0.0,-0.99616,0.0,0.87544]
[1777055725486,42.96,77626.22,0.0,-0.99616,0.0,0.87525]
[1777055730521,42.96,77625.92,0.0,-0.99616,0.0,0.87504]
[1777055732535,42.96,77610.73,0.0,-0.99622,0.0,0.86347]
[1777055733542,42.96,77608.58,0.0,-0.99622,0.0,0.86194]
[1777055734548,42.96,77608.58,0.0,-0.99622,0.0,0.86194]
[1777055734768,42.96,77608.58,0.0,-0.99622,0.0,0.86194]
[1777055738907,42.96,77608.28,0.0,-0.99623,0.0,0.86173]
[1777055739018,42.96,77608.28,0.0,-0.99623,0.0,0.86173]
[1777055739583,42.96,77608.37,0.0,-0.99623,0.0,0.86179]
[1777055743399,42.96,77609.18,0.0,-0.99622,0.0,0.86237]
[1777055743519,42.96,77609.18,0.0,-0.99622,0.0,0.86237]
[1777055745626,42.96,77615.81,0.0,-0.9962,0.0,0.86709]
[1777055749161,42.96,77617.81,0.0,-0.99619,0.0,0.86852]
[1777055749269,42.96,77617.81,0.0,-0.99619,0.0,0.86852]
[1777055749507,42.96,77617.81,0.0,-0.99619,0.0,0.86852]
[1777055749519,42.96,77617.81,0.0,-0.99619,0.0,0.86852]
[1777055749654,42.96,77617.63,0.0,-0.99619,0.0,0.86839]
[1777055753454,42.96,77616.83,0.0,-0.9962,0.0,0.86782]
[1777055753518,42.96,77616.83,0.0,-0.9962,0.0,0.86782]
[1777055755773,42.96,77618.03,0.0,-0.99619,0.0,0.86868]
[1777055755811,42.96,77617.23,0.0,-0.9962,0.0,0.86811]
[1777055756019,42.96,77617.23,0.0,-0.9962,0.0,0.86811]
[1777055757783,42.96,77617.23,0.0,-0.9962,0.0,0.86811]
[1777055758024,42.96,77617.02,0.0,-0.9962,0.0,0.86796]
[1777055761796,42.96,77614.33,0.0,-0.99621,0.0,0.86604]
[1777055762021,42.96,77613.39,0.0,-0.99621,0.0,0.86537]
[1777055762371,42.96,77613.39,0.0,-0.99621,0.0,0.86537]
[1777055762520,42.96,77613.39,0.0,-0.99621,0.0,0.86537]
[1777055762745,42.96,77609.56,0.0,-0.99622,0.0,0.86264]
[1777055763280,42.96,77609.56,0.0,-0.99622,0.0,0.86264]
[1777055763519,42.96,77609.56,0.0,-0.99622,0.0,0.86264]
[1777055763752,42.96,77603.76,0.0,-0.99624,0.0,0.85852]
[1777055767780,42.96,77602.76,0.0,-0.99624,0.0,0.85781]
[1777055768252,42.96,77602.76,0.0,-0.99624,0.0,0.85781]
[1777055768270,42.96,77602.76,0.0,-0.99624,0.0,0.85781]
[1777055768787,42.96,77601.75,0.0,-0.99625,0.0,0.8571]
[1777055768876,42.96,77601.75,0.0,-0.99625,0.0,0.8571]
[1777055769018,42.96,77601.75,0.0,-0.99625,0.0,0.8571]
[1777055769794,42.96,77598.3,0.0,-0.99626,0.0,0.85466]
[1777055771433,42.96,77595.49,0.0,-0.99627,0.0,0.85268]
[1777055771520,42.96,77595.49,0.0,-0.99627,0.0,0.85268]
[1777055771808,42.96,77595.47,0.0,-0.99627,0.0,0.85267]
[1777055776842,42.96,77595.94,0.0,-0.99627,0.0,0.853]
[1777055777019,42.96,77595.94,0.0,-0.99627,0.0,0.853]
[1777055777851,42.96,77600.34,0.0,-0.99625,0.0,0.8561]
[1777055779089,42.96,77600.34,0.0,-0.99625,0.0,0.8561]
[1777055779270,42.96,77600.34,0.0,-0.99625,0.0,0.8561]
[1777055779589,42.96,77600.34,0.0,-0.99625,0.0,0.8561]
[1777055779769,42.96,77600.34,0.0,-0.99625,0.0,0.8561]
[1777055779796,42.96,77599.97,0.0,-0.99625,0.0,0.85584]
[1777055780872,42.96,77603.7,0.0,-0.99624,0.0,0.85848]
[1777055782737,42.96,77603.7,0.0,-0.99624,0.0,0.85848]
[1777055782780,42.96,77603.7,0.0,-0.99624,0.0,0.85848]
[1777055782838,42.96,77600.71,0.0,-0.99625,0.0,0.85637]
[1777055783653,42.96,77600.71,0.0,-0.99625,0.0,0.85637]
[1777055783769,42.96,77600.71,0.0,-0.99625,0.0,0.85637]
[1777055783756,42.96,77596.63,0.0,-0.99627,0.0,0.85349]
[1777055789440,42.96,77596.52,0.0,-0.99627,0.0,0.85341]
[1777055789518,42.96,77596.52,0.0,-0.99627,0.0,0.85341]
[1777055790238,42.96,77596.32,0.0,-0.99627,0.0,0.85327]
[1777055790271,42.96,77596.32,0.0,-0.99627,0.0,0.85327]
[1777055790290,42.96,77600.59,0.0,-0.99625,0.0,0.85628]
[1777055790943,42.96,77605.83,0.0,-0.99623,0.0,0.85999]
[1777055792957,42.96,77608.62,0.0,-0.99623,0.0,0.86128]
[1777055798998,42.96,77608.45,0.0,-0.99623,0.0,0.86116]
[1777055799955,42.96,77608.45,0.0,-0.99623,0.0,0.86116]
[1777055800020,42.96,77608.45,0.0,-0.99623,0.0,0.86116]
[1777055802949,42.96,77611.92,0.0,-0.99622,0.0,0.86362]
[1777055803018,42.96,77611.92,0.0,-0.99622,0.0,0.86362]
[1777055803177,42.96,77611.92,0.0,-0.99622,0.0,0.86362]
[1777055803269,42.96,77611.92,0.0,-0.99622,0.0,0.86362]
[1777055803278,42.96,77612.55,0.0,-0.99621,0.0,0.86407]
[1777055806930,42.96,77612.98,0.0,-0.99621,0.0,0.86438]
[1777055807022,42.96,77612.98,0.0,-0.99621,0.0,0.86438]
[1777055809771,42.96,77611.33,0.0,-0.99622,0.0,0.8632]
[1777055809072,42.96,77606.07,0.0,-0.99624,0.0,0.85947]
[1777055810019,42.96,77606.07,0.0,-0.99624,0.0,0.85947]
[1777055810065,42.96,77606.07,0.0,-0.99624,0.0,0.85947]
[1777055810268,42.96,77606.07,0.0,-0.99624,0.0,0.85947]
[1777055810290,42.96,77603.1,0.0,-0.99625,0.0,0.85736]
[1777055813816,42.96,77603.25,0.0,-0.99625,0.0,0.85747]
[1777055814019,42.96,77603.06,0.0,-0.99625,0.0,0.85734]
[1777055818955,42.96,77601.59,0.0,-0.99625,0.0,0.8563]
[1777055819019,42.96,77601.59,0.0,-0.99625,0.0,0.8563]
[1777055819702,42.96,77601.59,0.0,-0.99625,0.0,0.8563]
[1777055819769,42.96,77601.59,0.0,-0.99625,0.0,0.8563]
[1777055819854,42.96,77605.22,0.0,-0.99624,0.0,0.85886]
[1777055822164,42.96,77610.48,0.0,-0.99622,0.0,0.8626]
[1777055823408,42.96,77610.48,0.0,-0.99622,0.0,0.8626]
[1777055823523,42.96,77610.48,0.0,-0.99622,0.0,0.8626]
[1777055829292,42.96,77613.64,0.0,-0.99621,0.0,0.86485]
[1777055829518,42.96,77613.64,0.0,-0.99621,0.0,0.86485]
[1777055829656,42.96,77613.64,0.0,-0.99621,0.0,0.86485]
[1777055829768,42.96,77613.64,0.0,-0.99621,0.0,0.86485]
[1777055829869,42.96,77613.97,0.0,-0.99621,0.0,0.86508]
[1777055835106,42.96,77616.13,0.0,-0.9962,0.0,0.86662]
[1777055835269,42.96,77616.13,0.0,-0.9962,0.0,0.86662]
[1777055835316,42.96,77615.69,0.0,-0.9962,0.0,0.86631]
[1777055841297,42.96,77615.18,0.0,-0.99621,0.0,0.86595]
[1777055846430,42.96,77615.14,0.0,-0.99621,0.0,0.86592]
[1777055846523,42.96,77615.14,0.0,-0.99621,0.0,0.86592]
[1777055853574,42.96,77612.08,0.0,-0.99622,0.0,0.86304]
[1777055854255,42.96,77612.15,0.0,-0.99622,0.0,0.86309]
[1777055855288,42.96,77614.07,0.0,-0.99621,0.0,0.86446]
[1777055855536,42.96,77614.07,0.0,-0.99621,0.0,0.86446]
[1777055855640,42.96,77620.68,0.0,-0.99619,0.0,0.86918]
[1777055857409,42.96,77634.1,0.0,-0.99614,0.0,0.87883]
[1777055858416,42.96,77633.07,0.0,-0.99615,0.0,0.87808]
[1777055859426,42.96,77628.81,0.0,-0.99616,0.0,0.87501]
[1777055861428,42.96,77625.74,0.0,-0.99617,0.0,0.87281]
[1777055864358,42.96,77624.01,0.0,-0.99618,0.0,0.87156]
[1777055864519,42.96,77624.01,0.0,-0.99618,0.0,0.87156]
[1777055864562,42.96,77625.35,0.0,-0.99617,0.0,0.87253]
[1777055870502,42.96,77624.95,0.0,-0.99617,0.0,0.87224]
[1777055875537,42.96,77625.06,0.0,-0.99617,0.0,0.87232]
[1777055877276,42.96,77625.06,0.0,-0.99617,0.0,0.87232]
[1777055878513,42.96,77623.61,0.0,-0.99618,0.0,0.87128]
[1777055878522,42.96,77623.61,0.0,-0.99618,0.0,0.87128]
[1777055878557,42.96,77620.76,0.0,-0.99619,0.0,0.86924]
[1777055880572,42.96,77615.67,0.0,-0.99621,0.0,0.8656]
[1777055881148,42.96,77615.67,0.0,-0.99621,0.0,0.8656]
[1777055881547,42.96,77615.67,0.0,-0.99621,0.0,0.8656]
[1777055884603,42.96,77621.19,0.0,-0.99619,0.0,0.86954]
[1777055885312,42.96,77621.19,0.0,-0.99619,0.0,0.86954]
[1777055885643,42.96,77625.94,0.0,-0.99617,0.0,0.87295]
[1777055886623,42.96,77659.43,0.0,-0.99605,0.0,0.89729]
[1777055887630,42.96,77659.99,0.0,-0.99605,0.0,0.8977]
[1777055889234,42.96,77660.45,0.0,-0.99605,0.0,0.89804]
[1777055889271,42.96,77660.45,0.0,-0.99605,0.0,0.89804]
[1777055894686,42.96,77662.57,0.0,-0.99604,0.0,0.8996]
[1777055896414,42.96,77662.57,0.0,-0.99604,0.0,0.8996]
[1777055896464,42.96,77662.57,0.0,-0.99604,0.0,0.8996]
[1777055896518,42.96,77662.57,0.0,-0.99604,0.0,0.8996]
[1777055896700,42.96,77662.55,0.0,-0.99604,0.0,0.89959]
[1777055901735,42.96,77659.69,0.0,-0.99605,0.0,0.89748]
[1777055903749,42.96,77663.53,0.0,-0.99604,0.0,0.90031]
[1777055904756,42.96,77659.84,0.0,-0.99605,0.0,0.89759]
[1777055907847,42.96,77657.69,0.0,-0.99606,0.0,0.89601]
[1777055907948,42.96,77657.69,0.0,-0.99606,0.0,0.89601]
[1777055907870,42.96,77656.91,0.0,-0.99606,0.0,0.89544]
[1777055908020,42.96,77656.91,0.0,-0.99606,0.0,0.89544]
[1777055909891,42.96,77658.48,0.0,-0.99606,0.0,0.89659]
[1777055909896,42.96,77658.48,0.0,-0.99606,0.0,0.89659]
[1777055909951,42.96,77653.77,0.0,-0.99607,0.0,0.89314]
[1777055910019,42.96,77653.77,0.0,-0.99607,0.0,0.89314]
[1777055914827,42.96,77649.62,0.0,-0.99609,0.0,0.88939]
[1777055915357,42.96,77649.62,0.0,-0.99609,0.0,0.88939]
[1777055915399,42.96,77649.62,0.0,-0.99609,0.0,0.88939]
[1777055915520,42.96,77649.62,0.0,-0.99609,0.0,0.88939]
[1777055915834,42.96,77648.98,0.0,-0.99609,0.0,0.88892]
[1777055916841,42.96,77641.45,0.0,-0.99612,0.0,0.88344]
[1777055917848,42.96,77645.65,0.0,-0.99611,0.0,0.8865]
[1777055918255,42.96,77645.65,0.0,-0.99611,0.0,0.8865]
[1777055918269,42.96,77645.65,0.0,-0.99611,0.0,0.8865]
[1777055918301,42.96,77645.65,0.0,-0.99611,0.0,0.8865]
[1777055918522,42.96,77645.65,0.0,-0.99611,0.0,0.8865]
[1777055918854,42.96,77644.19,0.0,-0.99611,0.0,0.88543]
[1777055923536,42.96,77641.79,0.0,-0.99612,0.0,0.88369]
[1777055923771,42.96,77641.79,0.0,-0.99612,0.0,0.88369]
[1777055923890,42.96,77642.4,0.0,-0.99612,0.0,0.88413]
[1777055924040,42.96,77642.4,0.0,-0.99612,0.0,0.88413]
[1777055924278,42.96,77642.4,0.0,-0.99612,0.0,0.88413]
[1777055926959,42.96,77638.36,0.0,-0.99613,0.0,0.8812]
[1777055926969,42.96,77638.36,0.0,-0.99613,0.0,0.8812]
[1777055927020,42.96,77639.86,0.0,-0.99613,0.0,0.88229]
[1777055927918,42.96,77639.28,0.0,-0.99613,0.0,0.88187]
[1777055928760,42.96,77639.28,0.0,-0.99613,0.0,0.88187]
[1777055928769,42.96,77639.28,0.0,-0.99613,0.0,0.88187]
[1777055928859,42.96,77639.28,0.0,-0.99613,0.0,0.88187]
[1777055928925,42.96,77644.67,0.0,-0.99611,0.0,0.88578]
[1777055929019,42.96,77644.67,0.0,-0.99611,0.0,0.88578]
[1777055931947,42.96,77639.92,0.0,-0.99613,0.0,0.88233]
[1777055932064,42.96,77639.92,0.0,-0.99613,0.0,0.88233]
[1777055932138,42.96,77639.92,0.0,-0.99613,0.0,0.88233]
[1777055932269,42.96,77639.92,0.0,-0.99613,0.0,0.88233]
[1777055932954,42.96,77639.8,0.0,-0.99613,0.0,0.88225]
[1777055937989,42.96,77637.72,0.0,-0.99613,0.0,0.88074]
[1777055941996,42.96,77636.19,0.0,-0.99614,0.0,0.87963]
[1777055942022,42.96,77637.11,0.0,-0.99614,0.0,0.8803]
[1777055942096,42.96,77637.11,0.0,-0.99614,0.0,0.8803]
[1777055942269,42.96,77637.11,0.0,-0.99614,0.0,0.8803]
[1777055942309,42.96,77636.24,0.0,-0.99614,0.0,0.87967]
[1777055944034,42.96,77628.86,0.0,-0.99616,0.0,0.87435]
[1777055945507,42.96,77628.86,0.0,-0.99616,0.0,0.87435]
[1777055945519,42.96,77628.86,0.0,-0.99616,0.0,0.87435]
[1777055945693,42.96,77628.86,0.0,-0.99616,0.0,0.87435]
[1777055945769,42.96,77628.86,0.0,-0.99616,0.0,0.87435]
[1777055945795,42.96,77626.79,0.0,-0.99617,0.0,0.87286]
[1777055951083,42.96,77628.33,0.0,-0.99617,0.0,0.87397]
[1777055952167,42.96,77628.33,0.0,-0.99617,0.0,0.87397]
[1777055952269,42.96,77628.33,0.0,-0.99617,0.0,0.87397]
[1777055952362,42.96,77628.33,0.0,-0.99617,0.0,0.87397]
[1777055952519,42.96,77628.33,0.0,-0.99617,0.0,0.87397]
[1777055952576,42.96,77626.45,0.0,-0.99617,0.0,0.87261]
[1777055955112,42.96,77622.49,0.0,-0.99619,0.0,0.86977]
[1777055956406,42.96,77622.49,0.0,-0.99619,0.0,0.86977]
[1777055956520,42.96,77622.49,0.0,-0.99619,0.0,0.86977]
[1777055956580,42.96,77622.49,0.0,-0.99619,0.0,0.86977]
[1777055956769,42.96,77622.49,0.0,-0.99619,0.0,0.86977]
[1777055956871,42.96,77620.18,0.0,-0.99619,0.0,0.86812]
[1777055961715,42.96,77619.25,0.0,-0.9962,0.0,0.86746]
[1777055961769,42.96,77619.25,0.0,-0.9962,0.0,0.86746]
[1777055961817,42.96,77618.99,0.0,-0.9962,0.0,0.86727]
[1777055964571,42.96,77619.13,0.0,-0.9962,0.0,0.86737]
[1777055964770,42.96,77619.13,0.0,-0.9962,0.0,0.86737]
[1777055967799,42.96,77617.85,0.0,-0.9962,0.0,0.86646]
[1777055967909,42.96,77617.85,0.0,-0.9962,0.0,0.86646]
[1777055968023,42.96,77617.85,0.0,-0.9962,0.0,0.86646]
[1777055968001,42.96,77616.29,0.0,-0.99621,0.0,0.86534]
[1777055969209,42.96,77612.47,0.0,-0.99622,0.0,0.86262]
[1777055972231,42.96,77606.45,0.0,-0.99624,0.0,0.85766]
[1777055973286,42.96,77606.45,0.0,-0.99624,0.0,0.85766]
[1777055973491,42.96,77606.45,0.0,-0.99624,0.0,0.85766]
[1777055973518,42.96,77606.45,0.0,-0.99624,0.0,0.85766]
[1777055973536,42.96,77604.37,0.0,-0.99625,0.0,0.85619]
[1777055976838,42.96,77603.96,0.0,-0.99625,0.0,0.8559]
[1777055976947,42.96,77603.96,0.0,-0.99625,0.0,0.8559]
[1777055977019,42.96,77603.96,0.0,-0.99625,0.0,0.8559]
[1777055976900,42.96,77604.65,0.0,-0.99625,0.0,0.85639]
[1777055978275,42.96,77607.9,0.0,-0.99624,0.0,0.85869]
[1777055983310,42.96,77606.41,0.0,-0.99624,0.0,0.85763]
[1777055986331,42.96,77603.11,0.0,-0.99626,0.0,0.8553]
[1777055991366,42.96,77601.15,0.0,-0.99626,0.0,0.85392]
[1777055992373,42.96,77598.08,0.0,-0.99627,0.0,0.85175]
[1777055993380,42.96,77591.4,0.0,-0.99629,0.0,0.84706]
[1777055994387,42.96,77577.17,0.0,-0.99634,0.0,0.83715]
[1777055995394,42.96,77573.09,0.0,-0.99636,0.0,0.83432]
[1777055996379,42.96,77573.09,0.0,-0.99636,0.0,0.83432]
[1777055996522,42.96,77573.09,0.0,-0.99636,0.0,0.83432]
[1777055996587,42.96,77570.52,0.0,-0.99636,0.0,0.83255]
[1777055997682,42.96,77570.52,0.0,-0.99636,0.0,0.83255]
[1777055997769,42.96,77570.52,0.0,-0.99636,0.0,0.83255]
[1777056001705,42.96,77571.81,0.0,-0.99636,0.0,0.83344]
[1777056001769,42.96,77571.81,0.0,-0.99636,0.0,0.83344]
[1777056007053,42.96,77570.32,0.0,-0.99637,0.0,0.83241]
[1777056006473,42.96,77573.8,0.0,-0.99635,0.0,0.83481]
[1777056007541,42.96,77573.8,0.0,-0.99635,0.0,0.83481]
[1777056007599,42.96,77574.56,0.0,-0.99635,0.0,0.83534]
[1777056009186,42.96,77574.58,0.0,-0.99635,0.0,0.83535]
[1777056009487,42.96,77574.58,0.0,-0.99635,0.0,0.83535]
[1777056009495,42.96,77577.61,0.0,-0.99634,0.0,0.83745]
[1777056011917,42.96,77579.7,0.0,-0.99633,0.0,0.8389]
[1777056012018,42.96,77579.7,0.0,-0.99633,0.0,0.8389]
[1777056012027,42.96,77579.7,0.0,-0.99633,0.0,0.8389]
[1777056012019,42.96,77581.95,0.0,-0.99633,0.0,0.84047]
[1777056012274,42.96,77581.95,0.0,-0.99633,0.0,0.84047]
[1777056014531,42.96,77590.7,0.0,-0.9963,0.0,0.84657]
[1777056015491,42.96,77590.7,0.0,-0.9963,0.0,0.84657]
[1777056015519,42.96,77590.7,0.0,-0.9963,0.0,0.84657]
[1777056015599,42.96,77590.7,0.0,-0.9963,0.0,0.84657]
[1777056015770,42.96,77590.7,0.0,-0.9963,0.0,0.84657]
[1777056015872,42.96,77592.3,0.0,-0.99629,0.0,0.84769]
[1777056019311,42.96,77590.72,0.0,-0.9963,0.0,0.84659]
[1777056019471,42.96,77590.72,0.0,-0.9963,0.0,0.84659]
[1777056019523,42.96,77590.72,0.0,-0.9963,0.0,0.84659]
[1777056019566,42.96,77594.68,0.0,-0.99628,0.0,0.84936]
[1777056021580,42.96,77591.42,0.0,-0.99629,0.0,0.84708]
[1777056023594,42.96,77604.7,0.0,-0.99625,0.0,0.85642]
[1777056025072,42.96,77604.7,0.0,-0.99625,0.0,0.85642]
[1777056025261,42.96,77606.08,0.0,-0.99625,0.0,0.8574]
[1777056025269,42.96,77606.08,0.0,-0.99625,0.0,0.8574]
[1777056025608,42.96,77605.84,0.0,-0.99625,0.0,0.85723]
[1777056028027,42.96,77607.89,0.0,-0.99624,0.0,0.85868]
[1777056027622,42.96,77600.39,0.0,-0.99626,0.0,0.85338]
[1777056028232,42.96,77600.39,0.0,-0.99626,0.0,0.85338]
[1777056028268,42.96,77600.39,0.0,-0.99626,0.0,0.85338]
[1777056028629,42.96,77597.37,0.0,-0.99627,0.0,0.85125]
[1777056031650,42.96,77593.54,0.0,-0.99629,0.0,0.84788]
[1777056032401,42.96,77593.54,0.0,-0.99629,0.0,0.84788]
[1777056032519,42.96,77593.54,0.0,-0.99629,0.0,0.84788]
[1777056032690,42.96,77593.54,0.0,-0.99629,0.0,0.84788]
[1777056032773,42.96,77593.54,0.0,-0.99629,0.0,0.84788]
[1777056032862,42.96,77589.18,0.0,-0.99631,0.0,0.84483]
[1777056038274,42.96,77587.66,0.0,-0.99631,0.0,0.84376]
[1777056038519,42.96,77587.66,0.0,-0.99631,0.0,0.84376]
[1777056038643,42.96,77587.66,0.0,-0.99631,0.0,0.84376]
[1777056038770,42.96,77587.66,0.0,-0.99631,0.0,0.84376]
[1777056038871,42.96,77587.65,0.0,-0.99631,0.0,0.84376]
[1777056042953,42.96,77590.36,0.0,-0.9963,0.0,0.84565]
[1777056043020,42.96,77590.36,0.0,-0.9963,0.0,0.84565]
[1777056042973,42.96,77587.18,0.0,-0.99631,0.0,0.84343]
[1777056043210,42.96,77587.18,0.0,-0.99631,0.0,0.84343]
[1777056043269,42.96,77587.18,0.0,-0.99631,0.0,0.84343]
[1777056043745,42.96,77585.03,0.0,-0.99632,0.0,0.84193]
[1777056045762,42.96,77581.83,0.0,-0.99633,0.0,0.8397]
[1777056051804,42.96,77582.67,0.0,-0.99633,0.0,0.84029]
[1777056052325,42.96,77582.67,0.0,-0.99633,0.0,0.84029]
[1777056052518,42.96,77582.67,0.0,-0.99633,0.0,0.84029]
[1777056052713,42.96,77582.67,0.0,-0.99633,0.0,0.84029]
[1777056052768,42.96,77582.67,0.0,-0.99633,0.0,0.84029]
[1777056052811,42.96,77582.76,0.0,-0.99633,0.0,0.84035]
[1777056057847,42.96,77584.75,0.0,-0.99632,0.0,0.84174]
[1777056062883,42.96,77585.41,0.0,-0.99632,0.0,0.8422]
[1777056063388,42.96,77585.41,0.0,-0.99632,0.0,0.8422]
[1777056063519,42.96,77585.41,0.0,-0.99632,0.0,0.8422]
[1777056063862,42.96,77585.41,0.0,-0.99632,0.0,0.8422]
[1777056064019,42.96,77585.41,0.0,-0.99632,0.0,0.8422]
[1777056064033,42.96,77585.5,0.0,-0.99632,0.0,0.84226]
[1777056066911,42.96,77578.13,0.0,-0.99634,0.0,0.83713]
[1777056067413,42.96,77578.13,0.0,-0.99634,0.0,0.83713]
[1777056067518,42.96,77578.13,0.0,-0.99634,0.0,0.83713]
[1777056068008,42.96,77578.13,0.0,-0.99634,0.0,0.83713]
[1777056068019,42.96,77578.13,0.0,-0.99634,0.0,0.83713]
[1777056068107,42.96,77571.69,0.0,-0.99636,0.0,0.83268]
[1777056070939,42.96,77569.42,0.0,-0.99637,0.0,0.83111]
[1777056072064,42.96,77569.42,0.0,-0.99637,0.0,0.83111]
[1777056072124,42.96,77567.2,0.0,-0.99638,0.0,0.82958]
[1777056072269,42.96,77567.2,0.0,-0.99638,0.0,0.82958]
[1777056072583,42.96,77567.2,0.0,-0.99638,0.0,0.82958]
[1777056072770,42.96,77567.2,0.0,-0.99638,0.0,0.82958]
[1777056072953,42.96,77566.38,0.0,-0.99638,0.0,0.82902]
[1777056077988,42.96,77565.63,0.0,-0.99638,0.0,0.82851]
[1777056081009,42.96,77561.97,0.0,-0.9964,0.0,0.82599]
[1777056082925,42.96,77561.93,0.0,-0.9964,0.0,0.82597]
[1777056083019,42.96,77561.93,0.0,-0.9964,0.0,0.82597]
[1777056083023,42.96,77561.99,0.0,-0.9964,0.0,0.82601]
[1777056083564,42.96,77561.99,0.0,-0.9964,0.0,0.82601]
[1777056083769,42.96,77561.99,0.0,-0.9964,0.0,0.82601]
[1777056087495,42.96,77561.92,0.0,-0.9964,0.0,0.82596]
[1777056087519,42.96,77561.92,0.0,-0.9964,0.0,0.82596]
[1777056088883,42.96,77560.18,0.0,-0.9964,0.0,0.82477]
[1777056089018,42.96,77560.18,0.0,-0.9964,0.0,0.82477]
[1777056089065,42.96,77559.54,0.0,-0.9964,0.0,0.82433]
[1777056094100,42.96,77560.4,0.0,-0.9964,0.0,0.82425]
[1777056094554,42.96,77560.4,0.0,-0.9964,0.0,0.82425]
[1777056094772,42.96,77560.4,0.0,-0.9964,0.0,0.82425]
[1777056100142,42.96,77559.9,0.0,-0.99641,0.0,0.8239]
[1777056100322,42.96,77559.9,0.0,-0.99641,0.0,0.8239]
[1777056100523,42.96,77559.9,0.0,-0.99641,0.0,0.8239]
[1777056101726,42.96,77559.88,0.0,-0.99641,0.0,0.82389]
[1777056101769,42.96,77559.88,0.0,-0.99641,0.0,0.82389]
[1777056102156,42.96,77558.67,0.0,-0.99641,0.0,0.82306]
[1777056105926,42.96,77557.65,0.0,-0.99641,0.0,0.82237]
[1777056106019,42.96,77557.65,0.0,-0.99641,0.0,0.82237]
[1777056107191,42.96,77553.55,0.0,-0.99643,0.0,0.81957]
[1777056111945,42.96,77553.21,0.0,-0.99643,0.0,0.81934]
[1777056112018,42.96,77553.21,0.0,-0.99643,0.0,0.81934]
[1777056112099,42.96,77552.86,0.0,-0.99643,0.0,0.8191]
[1777056113491,42.96,77552.64,0.0,-0.99643,0.0,0.81895]
[1777056113519,42.96,77552.64,0.0,-0.99643,0.0,0.81895]
[1777056117814,42.96,77551.68,0.0,-0.99643,0.0,0.8183]
[1777056118022,42.96,77551.68,0.0,-0.99643,0.0,0.8183]
[1777056118124,42.96,77549.68,0.0,-0.99644,0.0,0.81694]
[1777056118603,42.96,77549.68,0.0,-0.99644,0.0,0.81694]
[1777056118768,42.96,77549.68,0.0,-0.99644,0.0,0.81694]
[1777056118840,42.96,77546.29,0.0,-0.99645,0.0,0.81464]
[1777056121846,42.96,77546.54,0.0,-0.99645,0.0,0.81481]
[1777056121958,42.96,77546.54,0.0,-0.99645,0.0,0.81481]
[1777056122077,42.96,77546.54,0.0,-0.99645,0.0,0.81481]
[1777056122119,42.96,77550.99,0.0,-0.99643,0.0,0.81783]
[1777056122270,42.96,77550.99,0.0,-0.99643,0.0,0.81783]
[1777056125906,42.96,77551.02,0.0,-0.99643,0.0,0.81785]
[1777056126020,42.96,77551.02,0.0,-0.99643,0.0,0.81785]
[1777056131489,42.96,77550.38,0.0,-0.99644,0.0,0.81741]
[1777056131741,42.96,77557.33,0.0,-0.99641,0.0,0.82215]
[1777056132366,42.96,77566.08,0.0,-0.99639,0.0,0.82814]
[1777056133398,42.96,77566.08,0.0,-0.99639,0.0,0.82814]
[1777056133518,42.96,77566.08,0.0,-0.99639,0.0,0.82814]
[1777056133556,42.96,77567.15,0.0,-0.99638,0.0,0.82888]
[1777056135276,42.96,77567.28,0.0,-0.99638,0.0,0.82897]
[1777056135387,42.96,77575.21,0.0,-0.99635,0.0,0.83443]
[1777056136394,42.96,77581.83,0.0,-0.99633,0.0,0.83902]
[1777056138548,42.96,77583.39,0.0,-0.99633,0.0,0.84011]
[1777056138769,42.96,77583.39,0.0,-0.99633,0.0,0.84011]
[1777056139269,42.96,77582.86,0.0,-0.99633,0.0,0.83974]
[1777056139415,42.96,77583.83,0.0,-0.99633,0.0,0.84041]
[1777056140422,42.96,77579.04,0.0,-0.99634,0.0,0.83709]
[1777056141575,42.96,77579.04,0.0,-0.99634,0.0,0.83709]
[1777056141773,42.96,77579.04,0.0,-0.99634,0.0,0.83709]
[1777056145458,42.96,77583.55,0.0,-0.99633,0.0,0.84022]
[1777056148725,42.96,77582.61,0.0,-0.99633,0.0,0.83956]
[1777056148769,42.96,77582.61,0.0,-0.99633,0.0,0.83956]
[1777056148778,42.96,77579.09,0.0,-0.99634,0.0,0.83712]
[1777056151736,42.96,77575.66,0.0,-0.99635,0.0,0.83475]
[1777056151769,42.96,77575.66,0.0,-0.99635,0.0,0.83475]
[1777056154521,42.96,77567.95,0.0,-0.99638,0.0,0.82875]
[1777056156366,42.96,77568.17,0.0,-0.99638,0.0,0.8289]
[1777056156518,42.96,77568.17,0.0,-0.99638,0.0,0.8289]
[1777056156535,42.96,77568.32,0.0,-0.99638,0.0,0.82901]
[1777056161569,42.96,77570.76,0.0,-0.99637,0.0,0.83069]
[1777056163037,42.96,77570.76,0.0,-0.99637,0.0,0.83069]
[1777056163271,42.96,77570.76,0.0,-0.99637,0.0,0.83069]
[1777056168619,42.96,77570.35,0.0,-0.99637,0.0,0.8304]
[1777056171496,42.96,77569.35,0.0,-0.99638,0.0,0.82971]
[1777056171520,42.96,77569.35,0.0,-0.99638,0.0,0.82971]
[1777056174113,42.96,77569.12,0.0,-0.99638,0.0,0.82956]
[1777056174126,42.96,77570.05,0.0,-0.99637,0.0,0.8302]
[1777056174268,42.96,77570.05,0.0,-0.99637,0.0,0.8302]
[1777056177682,42.96,77563.11,0.0,-0.9964,0.0,0.82543]
[1777056178430,42.96,77563.11,0.0,-0.9964,0.0,0.82543]
[1777056178519,42.96,77563.11,0.0,-0.9964,0.0,0.82543]
[1777056180819,42.96,77565.55,0.0,-0.99639,0.0,0.8271]
[1777056181019,42.96,77565.55,0.0,-0.99639,0.0,0.8271]
[1777056182782,42.96,77564.89,0.0,-0.99639,0.0,0.82665]
[1777056183018,42.96,77564.89,0.0,-0.99639,0.0,0.82665]
[1777056183120,42.96,77564.85,0.0,-0.99639,0.0,0.82662]
[1777056185058,42.96,77564.75,0.0,-0.99639,0.0,0.82655]
[1777056185269,42.96,77566.13,0.0,-0.99639,0.0,0.8275]
[1777056190774,42.96,77551.11,0.0,-0.99644,0.0,0.81724]
[1777056191545,42.96,77551.11,0.0,-0.99644,0.0,0.81724]
[1777056191769,42.96,77551.11,0.0,-0.99644,0.0,0.81724]
[1777056191781,42.96,77550.98,0.0,-0.99644,0.0,0.81715]
[1777056194790,42.96,77550.67,0.0,-0.99644,0.0,0.81694]
[1777056195018,42.96,77550.67,0.0,-0.99644,0.0,0.81694]
[1777056195120,42.96,77550.56,0.0,-0.99644,0.0,0.81687]
[1777056198557,42.96,77548.71,0.0,-0.99644,0.0,0.81561]
[1777056198769,42.96,77548.71,0.0,-0.99644,0.0,0.81561]
[1777056203864,42.96,77548.49,0.0,-0.99645,0.0,0.81546]
[1777056206274,42.96,77548.71,0.0,-0.99644,0.0,0.81561]
[1777056206521,42.96,77550.89,0.0,-0.99644,0.0,0.81709]
[1777056209900,42.96,77552.72,0.0,-0.99643,0.0,0.81834]
[1777056210020,42.96,77552.72,0.0,-0.99643,0.0,0.81834]
[1777056210121,42.96,77552.68,0.0,-0.99643,0.0,0.81831]
[1777056213319,42.96,77553.78,0.0,-0.99643,0.0,0.81839]
[1777056213524,42.96,77553.78,0.0,-0.99643,0.0,0.81839]
[1777056215368,42.96,77559.28,0.0,-0.99641,0.0,0.82214]
[1777056215518,42.96,77559.28,0.0,-0.99641,0.0,0.82214]
[1777056215949,42.96,77564.51,0.0,-0.9964,0.0,0.82572]
[1777056218205,42.96,77566.05,0.0,-0.99639,0.0,0.82677]
[1777056218268,42.96,77566.05,0.0,-0.99639,0.0,0.82677]
[1777056218970,42.96,77566.4,0.0,-0.99639,0.0,0.82701]
[1777056222998,42.96,77562.56,0.0,-0.9964,0.0,0.82438]
[1777056228038,42.96,77564.97,0.0,-0.99639,0.0,0.82603]
[1777056231589,42.96,77563.52,0.0,-0.9964,0.0,0.82504]
[1777056238766,42.96,77566.8,0.0,-0.99639,0.0,0.82729]
[1777056239019,42.96,77566.8,0.0,-0.99639,0.0,0.82729]
[1777056239115,42.96,77567.53,0.0,-0.99639,0.0,0.82779]
[1777056243142,42.96,77572.46,0.0,-0.99637,0.0,0.83118]
[1777056244149,42.96,77574.72,0.0,-0.99636,0.0,0.83274]
[1777056247171,42.96,77584.12,0.0,-0.99633,0.0,0.83925]
[1777056249185,42.96,77585.19,0.0,-0.99633,0.0,0.84]
[1777056254220,42.96,77582.12,0.0,-0.99634,0.0,0.83786]
[1777056254870,42.96,77582.12,0.0,-0.99634,0.0,0.83786]
[1777056255273,42.96,77582.12,0.0,-0.99634,0.0,0.83786]
[1777056259563,42.96,77579.12,0.0,-0.99635,0.0,0.83578]
[1777056259768,42.96,77579.12,0.0,-0.99635,0.0,0.83578]
[1777056260261,42.96,77579.07,0.0,-0.99635,0.0,0.83575]
[1777056262276,42.96,77583.83,0.0,-0.99633,0.0,0.83905]
[1777056263283,42.96,77587.28,0.0,-0.99632,0.0,0.84145]
[1777056265579,42.96,77587.31,0.0,-0.99632,0.0,0.84147]
[1777056271339,42.96,77588.9,0.0,-0.99632,0.0,0.8419]
[1777056272931,42.96,77588.9,0.0,-0.99632,0.0,0.8419]
[1777056273018,42.96,77588.9,0.0,-0.99632,0.0,0.8419]
[1777056273112,42.96,77588.95,0.0,-0.99632,0.0,0.84193]
[1777056278388,42.96,77588.32,0.0,-0.99632,0.0,0.84149]
[1777056283424,42.96,77587.47,0.0,-0.99632,0.0,0.8409]
[1777056287451,42.96,77592.81,0.0,-0.9963,0.0,0.84463]
[1777056288458,42.96,77597.19,0.0,-0.99629,0.0,0.84769]
[1777056293495,42.96,77598.04,0.0,-0.99629,0.0,0.84829]
[1777056298530,42.96,77599.49,0.0,-0.99628,0.0,0.84931]
[1777056303566,42.96,77599.6,0.0,-0.99628,0.0,0.84938]
[1777056305579,42.96,77603.17,0.0,-0.99627,0.0,0.85189]
[1777056310616,42.96,77603.54,0.0,-0.99627,0.0,0.85215]
[1777056315651,42.96,77602.8,0.0,-0.99627,0.0,0.85163]
[1777056319679,42.96,77607.14,0.0,-0.99626,0.0,0.85469]
[1777056320405,42.96,77607.14,0.0,-0.99626,0.0,0.85469]
[1777056321285,42.96,77607.14,0.0,-0.99626,0.0,0.85469]
[1777056321296,42.96,77611.86,0.0,-0.99624,0.0,0.85803]
[1777056326522,42.96,77611.93,0.0,-0.99624,0.0,0.85808]
[1777056326769,42.96,77611.93,0.0,-0.99624,0.0,0.85808]
[1777056326870,42.96,77611.66,0.0,-0.99624,0.0,0.85789]
[1777056332770,42.96,77612.5,0.0,-0.99624,0.0,0.85779]
[1777056335791,42.96,77604.26,0.0,-0.99627,0.0,0.85197]
[1777056337805,42.96,77595.66,0.0,-0.9963,0.0,0.84593]
[1777056338812,42.96,77590.01,0.0,-0.99632,0.0,0.84199]
[1777056340826,42.96,77590.14,0.0,-0.99632,0.0,0.84208]
[1777056341833,42.96,77583.9,0.0,-0.99634,0.0,0.83774]
[1777056342840,42.96,77578.56,0.0,-0.99636,0.0,0.83404]
[1777056345293,42.96,77578.17,0.0,-0.99636,0.0,0.83377]
[1777056345354,42.96,77578.17,0.0,-0.99636,0.0,0.83377]
[1777056345373,42.96,77578.38,0.0,-0.99636,0.0,0.83391]
[1777056345520,42.96,77578.38,0.0,-0.99636,0.0,0.83391]
[1777056350896,42.96,77575.89,0.0,-0.99636,0.0,0.83219]
[1777056355711,42.96,77575.6,0.0,-0.99637,0.0,0.83199]
[1777056355768,42.96,77575.6,0.0,-0.99637,0.0,0.83199]
[1777056355900,42.96,77575.6,0.0,-0.99637,0.0,0.83199]
[1777056356019,42.96,77575.6,0.0,-0.99637,0.0,0.83199]
[1777056356083,42.96,77575.9,0.0,-0.99636,0.0,0.8322]
[1777056359959,42.96,77581.11,0.0,-0.99635,0.0,0.8358]
[1777056360966,42.96,77585.02,0.0,-0.99633,0.0,0.83852]
[1777056362980,42.96,77593.6,0.0,-0.99631,0.0,0.84449]
[1777056363987,42.96,77598.38,0.0,-0.99629,0.0,0.84784]
[1777056365528,42.96,77598.34,0.0,-0.99629,0.0,0.84781]
[1777056365768,42.96,77598.34,0.0,-0.99629,0.0,0.84781]
[1777056366001,42.96,77602.37,0.0,-0.99628,0.0,0.85064]
[1777056367008,42.96,77607.36,0.0,-0.99626,0.0,0.85416]
[1777056368111,42.96,77607.36,0.0,-0.99626,0.0,0.85416]
[1777056368270,42.96,77607.36,0.0,-0.99626,0.0,0.85416]
[1777056371040,42.96,77617.67,0.0,-0.99622,0.0,0.86146]
[1777056372049,42.96,77620.44,0.0,-0.99621,0.0,0.86343]
[1777056373055,42.96,77626.5,0.0,-0.99619,0.0,0.86775]
[1777056374062,42.96,77630.63,0.0,-0.99618,0.0,0.87071]
[1777056379270,42.96,77629.82,0.0,-0.99618,0.0,0.87013]
[1777056379354,42.96,77629.82,0.0,-0.99618,0.0,0.87013]
[1777056379371,42.96,77630.4,0.0,-0.99618,0.0,0.87055]
[1777056379520,42.96,77630.4,0.0,-0.99618,0.0,0.87055]
[1777056384134,42.96,77622.22,0.0,-0.99621,0.0,0.8647]
[1777056387234,42.96,77620.58,0.0,-0.99621,0.0,0.86353]
[1777056387273,42.96,77620.58,0.0,-0.99621,0.0,0.86353]
[1777056387318,42.96,77620.58,0.0,-0.99621,0.0,0.86353]
[1777056387336,42.96,77621.22,0.0,-0.99621,0.0,0.86398]
[1777056387519,42.96,77621.22,0.0,-0.99621,0.0,0.86398]
[1777056392017,42.96,77617.98,0.0,-0.99623,0.0,0.86098]
[1777056392270,42.96,77617.98,0.0,-0.99623,0.0,0.86098]
[1777056394205,42.96,77613.47,0.0,-0.99624,0.0,0.85778]
[1777056399240,42.96,77618.29,0.0,-0.99622,0.0,0.8612]
[1777056401254,42.96,77620.88,0.0,-0.99622,0.0,0.86305]
[1777056401726,42.96,77620.88,0.0,-0.99622,0.0,0.86305]
[1777056401770,42.96,77620.88,0.0,-0.99622,0.0,0.86305]
[1777056401945,42.96,77620.88,0.0,-0.99622,0.0,0.86305]
[1777056402021,42.96,77620.88,0.0,-0.99622,0.0,0.86305]
[1777056402261,42.96,77619.17,0.0,-0.99622,0.0,0.86183]
[1777056407296,42.96,77619.41,0.0,-0.99622,0.0,0.862]
[1777056410317,42.96,77625.6,0.0,-0.9962,0.0,0.86641]
[1777056411159,42.96,77625.6,0.0,-0.9962,0.0,0.86641]
[1777056411277,42.96,77625.6,0.0,-0.9962,0.0,0.86641]
[1777056411324,42.96,77630.09,0.0,-0.99618,0.0,0.86962]
[1777056413338,42.96,77634.89,0.0,-0.99617,0.0,0.87307]
[1777056413591,42.96,77634.89,0.0,-0.99617,0.0,0.87307]
[1777056413642,42.96,77634.89,0.0,-0.99617,0.0,0.87307]
[1777056413770,42.96,77634.89,0.0,-0.99617,0.0,0.87307]
[1777056414345,42.96,77634.38,0.0,-0.99617,0.0,0.8727]
[1777056419380,42.96,77635.63,0.0,-0.99616,0.0,0.8736]
[1777056421848,42.96,77635.53,0.0,-0.99617,0.0,0.87353]
[1777056421957,42.96,77635.53,0.0,-0.99617,0.0,0.87353]
[1777056422020,42.96,77635.53,0.0,-0.99617,0.0,0.87353]
[1777056422401,42.96,77634.12,0.0,-0.99617,0.0,0.87251]
[1777056423407,42.96,77630.06,0.0,-0.99618,0.0,0.8696]
[1777056425761,42.96,77630.74,0.0,-0.99618,0.0,0.87009]
[1777056425769,42.96,77630.74,0.0,-0.99618,0.0,0.87009]
[1777056425857,42.96,77630.74,0.0,-0.99618,0.0,0.87009]
[1777056426022,42.96,77630.74,0.0,-0.99618,0.0,0.87009]
[1777056426429,42.96,77631.21,0.0,-0.99618,0.0,0.87043]
[1777056431463,42.96,77631.73,0.0,-0.99618,0.0,0.8708]
[1777056431971,42.96,77631.73,0.0,-0.99618,0.0,0.8708]
[1777056432021,42.96,77631.73,0.0,-0.99618,0.0,0.8708]
[1777056437506,42.96,77632.49,0.0,-0.99618,0.0,0.87134]
[1777056438981,42.96,77632.49,0.0,-0.99618,0.0,0.87134]
[1777056439020,42.96,77632.49,0.0,-0.99618,0.0,0.87134]
[1777056439078,42.96,77632.49,0.0,-0.99618,0.0,0.87134]
[1777056439268,42.96,77632.49,0.0,-0.99618,0.0,0.87134]
[1777056439355,42.96,77632.14,0.0,-0.99618,0.0,0.87109]
[1777056442541,42.96,77626.92,0.0,-0.99619,0.0,0.86735]
[1777056443694,42.96,77626.92,0.0,-0.99619,0.0,0.86735]
[1777056443771,42.96,77626.92,0.0,-0.99619,0.0,0.86735]
[1777056448583,42.96,77631.84,0.0,-0.99618,0.0,0.87088]
[1777056450251,42.96,77631.84,0.0,-0.99618,0.0,0.87088]
[1777056450268,42.96,77631.84,0.0,-0.99618,0.0,0.87088]
[1777056450497,42.96,77631.84,0.0,-0.99618,0.0,0.87088]
[1777056450519,42.96,77631.84,0.0,-0.99618,0.0,0.87088]
[1777056450597,42.96,77631.17,0.0,-0.99618,0.0,0.8704]
[1777056455632,42.96,77628.8,0.0,-0.99619,0.0,0.868]
[1777056458653,42.96,77632.23,0.0,-0.99618,0.0,0.87046]
[1777056460411,42.96,77632.23,0.0,-0.99618,0.0,0.87046]
[1777056460520,42.96,77632.23,0.0,-0.99618,0.0,0.87046]
[1777056460512,42.96,77635.45,0.0,-0.99617,0.0,0.87277]
[1777056461674,42.96,77639.66,0.0,-0.99615,0.0,0.8758]
[1777056462681,42.96,77631.48,0.0,-0.99618,0.0,0.86992]
[1777056463947,42.96,77631.48,0.0,-0.99618,0.0,0.86992]
[1777056464019,42.96,77631.48,0.0,-0.99618,0.0,0.86992]
[1777056464053,42.96,77631.48,0.0,-0.99618,0.0,0.86992]
[1777056464270,42.96,77631.48,0.0,-0.99618,0.0,0.86992]
[1777056464289,42.96,77628.91,0.0,-0.99619,0.0,0.86808]
[1777056467417,42.96,77628.89,0.0,-0.99619,0.0,0.86806]
[1777056467520,42.96,77628.89,0.0,-0.99619,0.0,0.86806]
[1777056472260,42.96,77626.66,0.0,-0.9962,0.0,0.86647]
[1777056472274,42.96,77626.66,0.0,-0.9962,0.0,0.86647]
[1777056472305,42.96,77626.66,0.0,-0.9962,0.0,0.86647]
[1777056472519,42.96,77626.66,0.0,-0.9962,0.0,0.86647]
[1777056472535,42.96,77626.63,0.0,-0.9962,0.0,0.86645]
[1777056477788,42.96,77626.95,0.0,-0.9962,0.0,0.86668]
[1777056483829,42.96,77627.27,0.0,-0.9962,0.0,0.86691]
[1777056488865,42.96,77623.97,0.0,-0.99621,0.0,0.86455]
[1777056491757,42.96,77625.62,0.0,-0.9962,0.0,0.86573]
[1777056491769,42.96,77625.62,0.0,-0.9962,0.0,0.86573]
[1777056496921,42.96,77627.22,0.0,-0.9962,0.0,0.86687]
[1777056500949,42.96,77623.8,0.0,-0.99621,0.0,0.86443]
[1777056502791,42.96,77624.32,0.0,-0.99621,0.0,0.8648]
[1777056502956,42.96,77624.32,0.0,-0.99621,0.0,0.8648]
[1777056503024,42.96,77624.32,0.0,-0.99621,0.0,0.8648]
[1777056503057,42.96,77624.18,0.0,-0.99621,0.0,0.8647]
[1777056508458,42.96,77623.87,0.0,-0.99621,0.0,0.86448]
[1777056509011,42.96,77619.19,0.0,-0.99622,0.0,0.86115]
[1777056510518,42.96,77619.19,0.0,-0.99622,0.0,0.86115]
[1777056510018,42.96,77614.78,0.0,-0.99624,0.0,0.85802]
[1777056510769,42.96,77614.78,0.0,-0.99624,0.0,0.85802]
[1777056510797,42.96,77614.78,0.0,-0.99624,0.0,0.85802]
[1777056511020,42.96,77614.78,0.0,-0.99624,0.0,0.85802]
[1777056511122,42.96,77613.11,0.0,-0.99625,0.0,0.85614]
[1777056515256,42.96,77612.73,0.0,-0.99625,0.0,0.85588]
[1777056515271,42.96,77612.73,0.0,-0.99625,0.0,0.85588]
[1777056516060,42.96,77608.28,0.0,-0.99626,0.0,0.85273]
[1777056517066,42.96,77599.91,0.0,-0.99629,0.0,0.84685]
[1777056519081,42.96,77602.59,0.0,-0.99628,0.0,0.84873]
[1777056520464,42.96,77602.59,0.0,-0.99628,0.0,0.84873]
[1777056520519,42.96,77602.59,0.0,-0.99628,0.0,0.84873]
[1777056520704,42.96,77602.23,0.0,-0.99628,0.0,0.84848]
[1777056520770,42.96,77602.23,0.0,-0.99628,0.0,0.84848]
[1777056521095,42.96,77602.58,0.0,-0.99628,0.0,0.84873]
[1777056524116,42.96,77609.29,0.0,-0.99626,0.0,0.85345]
[1777056525428,42.96,77609.29,0.0,-0.99626,0.0,0.85345]
[1777056525520,42.96,77609.29,0.0,-0.99626,0.0,0.85345]
[1777056525479,42.96,77611.48,0.0,-0.99625,0.0,0.85499]
[1777056531165,42.96,77610.23,0.0,-0.99626,0.0,0.85411]
[1777056531940,42.96,77610.23,0.0,-0.99626,0.0,0.85411]
[1777056532019,42.96,77610.23,0.0,-0.99626,0.0,0.85411]
[1777056532146,42.96,77610.23,0.0,-0.99626,0.0,0.85411]
[1777056532273,42.96,77610.23,0.0,-0.99626,0.0,0.85411]
[1777056532313,42.96,77610.62,0.0,-0.99626,0.0,0.85439]
[1777056539221,42.96,77610.75,0.0,-0.99626,0.0,0.85448]
[1777056541236,42.96,77615.61,0.0,-0.99624,0.0,0.85791]
[1777056541931,42.96,77615.61,0.0,-0.99624,0.0,0.85791]
[1777056542021,42.96,77615.61,0.0,-0.99624,0.0,0.85791]
[1777056542243,42.96,77618.99,0.0,-0.99623,0.0,0.86031]
[1777056544470,42.96,77620.8,0.0,-0.99622,0.0,0.8616]
[1777056544519,42.96,77620.8,0.0,-0.99622,0.0,0.8616]
[1777056545042,42.96,77622.78,0.0,-0.99622,0.0,0.86301]
[1777056545270,42.96,77622.78,0.0,-0.99622,0.0,0.86301]
[1777056545278,42.96,77624.34,0.0,-0.99621,0.0,0.86412]
[1777056550299,42.96,77624.53,0.0,-0.99621,0.0,0.86425]
[1777056555334,42.96,77619.07,0.0,-0.99623,0.0,0.86037]
[1777056557389,42.96,77616.05,0.0,-0.99624,0.0,0.85823]
[1777056557526,42.96,77616.05,0.0,-0.99624,0.0,0.85823]
[1777056562002,42.96,77615.78,0.0,-0.99624,0.0,0.85803]
[1777056562018,42.96,77615.78,0.0,-0.99624,0.0,0.85803]
[1777056562383,42.96,77614.88,0.0,-0.99624,0.0,0.8574]
[1777056564414,42.96,77614.61,0.0,-0.99624,0.0,0.85721]
[1777056564523,42.96,77614.61,0.0,-0.99624,0.0,0.85721]
[1777056570439,42.96,77614.84,0.0,-0.99624,0.0,0.85737]
[1777056570715,42.96,77614.84,0.0,-0.99624,0.0,0.85737]
[1777056570770,42.96,77614.84,0.0,-0.99624,0.0,0.85737]
[1777056570946,42.96,77614.84,0.0,-0.99624,0.0,0.85737]
[1777056571019,42.96,77614.84,0.0,-0.99624,0.0,0.85737]
[1777056571446,42.96,77617.36,0.0,-0.99624,0.0,0.85846]
[1777056576481,42.96,77617.66,0.0,-0.99624,0.0,0.85867]
[1777056578562,42.96,77616.64,0.0,-0.99624,0.0,0.85795]
[1777056578774,42.96,77616.62,0.0,-0.99624,0.0,0.85794]
[1777056580509,42.96,77601.97,0.0,-0.99629,0.0,0.84761]
[1777056581515,42.96,77596.81,0.0,-0.99631,0.0,0.844]
[1777056582435,42.96,77596.81,0.0,-0.99631,0.0,0.844]
[1777056582519,42.96,77596.81,0.0,-0.99631,0.0,0.844]
[1777056583056,42.96,77596.3,0.0,-0.99631,0.0,0.84364]
[1777056583269,42.96,77596.3,0.0,-0.99631,0.0,0.84364]
[1777056583530,42.96,77596.41,0.0,-0.99631,0.0,0.84372]
[1777056585544,42.96,77592.59,0.0,-0.99632,0.0,0.84105]
[1777056586274,42.96,77592.59,0.0,-0.99632,0.0,0.84105]
[1777056586522,42.96,77592.59,0.0,-0.99632,0.0,0.84105]
[1777056591588,42.96,77594.77,0.0,-0.99631,0.0,0.84257]
[1777056595618,42.96,77590.88,0.0,-0.99633,0.0,0.83986]
[1777056596339,42.96,77590.88,0.0,-0.99633,0.0,0.83986]
[1777056596526,42.96,77590.88,0.0,-0.99633,0.0,0.83986]
[1777056596631,42.96,77590.88,0.0,-0.99633,0.0,0.83986]
[1777056596769,42.96,77590.23,0.0,-0.99633,0.0,0.83941]
[1777056597632,42.96,77589.55,0.0,-0.99633,0.0,0.83894]
[1777056599646,42.96,77585.39,0.0,-0.99634,0.0,0.83605]
[1777056600880,42.96,77582.61,0.0,-0.99635,0.0,0.83413]
[1777056601020,42.96,77582.61,0.0,-0.99635,0.0,0.83413]
[1777056603680,42.96,77575.15,0.0,-0.99638,0.0,0.82898]
[1777056604687,42.96,77572.9,0.0,-0.99639,0.0,0.82743]
[1777056605863,42.96,77572.9,0.0,-0.99639,0.0,0.82743]
[1777056606024,42.96,77572.9,0.0,-0.99639,0.0,0.82743]
[1777056606169,42.96,77572.9,0.0,-0.99639,0.0,0.82743]
[1777056606270,42.96,77572.9,0.0,-0.99639,0.0,0.82743]
[1777056606372,42.96,77573.13,0.0,-0.99638,0.0,0.82759]
[1777056607708,42.96,77579.88,0.0,-0.99636,0.0,0.83224]
[1777056608715,42.96,77584.15,0.0,-0.99635,0.0,0.83519]
[1777056610681,42.96,77584.15,0.0,-0.99635,0.0,0.83519]
[1777056610769,42.96,77585.78,0.0,-0.99634,0.0,0.83632]
[1777056613996,42.96,77585.06,0.0,-0.99635,0.0,0.83582]
[1777056614021,42.96,77585.06,0.0,-0.99635,0.0,0.83582]
[1777056614093,42.96,77584.52,0.0,-0.99635,0.0,0.83545]
[1777056617108,42.96,77586.5,0.0,-0.99634,0.0,0.83682]
[1777056617258,42.96,77586.5,0.0,-0.99634,0.0,0.83682]
[1777056617271,42.96,77586.5,0.0,-0.99634,0.0,0.83682]
[1777056617360,42.96,77589.76,0.0,-0.99633,0.0,0.83909]
[1777056622813,42.96,77589.41,0.0,-0.99633,0.0,0.83884]
[1777056627136,42.96,77589.14,0.0,-0.99633,0.0,0.83865]
[1777056627269,42.96,77589.14,0.0,-0.99633,0.0,0.83865]
[1777056627316,42.96,77589.14,0.0,-0.99633,0.0,0.83865]
[1777056627519,42.96,77589.14,0.0,-0.99633,0.0,0.83865]
[1777056627529,42.96,77589.43,0.0,-0.99633,0.0,0.83886]
[1777056632883,42.96,77591.19,0.0,-0.99633,0.0,0.8394]
[1777056633761,42.96,77591.19,0.0,-0.99633,0.0,0.8394]
[1777056633768,42.96,77591.19,0.0,-0.99633,0.0,0.8394]
[1777056639127,42.96,77591.95,0.0,-0.99633,0.0,0.83993]
[1777056639226,42.96,77591.95,0.0,-0.99633,0.0,0.83993]
[1777056639272,42.96,77591.95,0.0,-0.99633,0.0,0.83993]
[1777056639645,42.96,77591.95,0.0,-0.99633,0.0,0.83993]
[1777056639785,42.96,77591.59,0.0,-0.99633,0.0,0.83968]
[1777056639932,42.96,77591.73,0.0,-0.99633,0.0,0.83977]
[1777056644967,42.96,77591.97,0.0,-0.99633,0.0,0.83994]
[1777056649288,42.96,77591.95,0.0,-0.99633,0.0,0.83993]
[1777056649520,42.96,77591.95,0.0,-0.99633,0.0,0.83993]
[1777056654981,42.96,77591.86,0.0,-0.99633,0.0,0.83986]
[1777056655018,42.96,77591.86,0.0,-0.99633,0.0,0.83986]
[1777056655540,42.96,77591.86,0.0,-0.99633,0.0,0.83986]
[1777056655639,42.96,77588.6,0.0,-0.99634,0.0,0.8376]
[1777056655769,42.96,77588.6,0.0,-0.99634,0.0,0.8376]
[1777056661604,42.96,77588.86,0.0,-0.99634,0.0,0.83778]
[1777056661706,42.96,77583.0,0.0,-0.99636,0.0,0.83372]
[1777056661773,42.96,77583.0,0.0,-0.99636,0.0,0.83372]
[1777056662088,42.96,77579.39,0.0,-0.99637,0.0,0.83123]
[1777056666132,42.96,77580.54,0.0,-0.99636,0.0,0.83202]
[1777056666269,42.96,77580.54,0.0,-0.99636,0.0,0.83202]
[1777056666647,42.96,77580.54,0.0,-0.99636,0.0,0.83202]
[1777056666739,42.96,77585.18,0.0,-0.99635,0.0,0.83523]
[1777056666773,42.96,77585.18,0.0,-0.99635,0.0,0.83523]
[1777056672157,42.96,77587.13,0.0,-0.99634,0.0,0.83658]
[1777056676138,42.96,77587.54,0.0,-0.99634,0.0,0.83686]
[1777056676276,42.96,77587.54,0.0,-0.99634,0.0,0.83686]
[1777056678941,42.96,77587.33,0.0,-0.99634,0.0,0.83672]
[1777056679019,42.96,77587.33,0.0,-0.99634,0.0,0.83672]
[1777056679209,42.96,77589.28,0.0,-0.99633,0.0,0.83807]
[1777056680216,42.96,77592.78,0.0,-0.99632,0.0,0.8405]
[1777056683884,42.96,77591.74,0.0,-0.99633,0.0,0.83978]
[1777056684021,42.96,77591.74,0.0,-0.99633,0.0,0.83978]
[1777056689279,42.96,77592.22,0.0,-0.99632,0.0,0.84011]
[1777056693163,42.96,77591.38,0.0,-0.99633,0.0,0.83885]
[1777056693272,42.96,77591.38,0.0,-0.99633,0.0,0.83885]
[1777056693306,42.96,77591.75,0.0,-0.99633,0.0,0.83911]
[1777056694542,42.96,77591.75,0.0,-0.99633,0.0,0.83911]
[1777056694772,42.96,77591.75,0.0,-0.99633,0.0,0.83911]
[1777056697009,42.96,77587.18,0.0,-0.99634,0.0,0.83593]
[1777056697018,42.96,77587.18,0.0,-0.99634,0.0,0.83593]
[1777056697335,42.96,77583.68,0.0,-0.99636,0.0,0.83351]
[1777056698598,42.96,77583.68,0.0,-0.99636,0.0,0.83351]
[1777056698774,42.96,77583.68,0.0,-0.99636,0.0,0.83351]
[1777056702709,42.96,77586.67,0.0,-0.99635,0.0,0.83558]
[1777056702775,42.96,77586.67,0.0,-0.99635,0.0,0.83558]
[1777056702760,42.96,77587.03,0.0,-0.99634,0.0,0.83583]
[1777056708413,42.96,77588.71,0.0,-0.99634,0.0,0.83699]
[1777056713271,42.96,77589.39,0.0,-0.99634,0.0,0.83747]
[1777056715615,42.96,77589.92,0.0,-0.99634,0.0,0.83783]
[1777056715768,42.96,77589.92,0.0,-0.99634,0.0,0.83783]
[1777056715621,42.96,77592.43,0.0,-0.99633,0.0,0.83958]
[1777056716793,42.96,77592.43,0.0,-0.99633,0.0,0.83958]
[1777056717019,42.96,77592.93,0.0,-0.99633,0.0,0.83993]
[1777056720496,42.96,77602.38,0.0,-0.99629,0.0,0.84652]
[1777056721205,42.96,77602.38,0.0,-0.99629,0.0,0.84652]
[1777056721271,42.96,77602.38,0.0,-0.99629,0.0,0.84652]
[1777056721503,42.96,77604.2,0.0,-0.99629,0.0,0.8478]
[1777056722924,42.96,77604.26,0.0,-0.99629,0.0,0.84784]
[1777056723019,42.96,77604.26,0.0,-0.99629,0.0,0.84784]
[1777056726538,42.96,77620.36,0.0,-0.99623,0.0,0.8592]
[1777056727546,42.96,77621.4,0.0,-0.99623,0.0,0.85994]
[1777056727983,42.96,77621.4,0.0,-0.99623,0.0,0.85994]
[1777056728020,42.96,77621.4,0.0,-0.99623,0.0,0.85994]
[1777056728552,42.96,77622.44,0.0,-0.99623,0.0,0.86068]
[1777056729086,42.96,77622.44,0.0,-0.99623,0.0,0.86068]
[1777056729269,42.96,77622.44,0.0,-0.99623,0.0,0.86068]
[1777056734595,42.96,77621.48,0.0,-0.99623,0.0,0.86]
[1777056738881,42.96,77622.08,0.0,-0.99623,0.0,0.86042]
[1777056739019,42.96,77622.08,0.0,-0.99623,0.0,0.86042]
[1777056739630,42.96,77623.17,0.0,-0.99622,0.0,0.8612]
[1777056740899,42.96,77622.44,0.0,-0.99623,0.0,0.86068]
[1777056741020,42.96,77622.44,0.0,-0.99623,0.0,0.86068]
[1777056746679,42.96,77621.46,0.0,-0.99623,0.0,0.85998]
[1777056748818,42.96,77620.29,0.0,-0.99623,0.0,0.85915]
[1777056749018,42.96,77618.81,0.0,-0.99624,0.0,0.8581]
[1777056749301,42.96,77618.81,0.0,-0.99624,0.0,0.8581]
[1777056749520,42.96,77618.81,0.0,-0.99624,0.0,0.8581]
[1777056749700,42.96,77618.56,0.0,-0.99624,0.0,0.85792]
[1777056752721,42.96,77622.12,0.0,-0.99623,0.0,0.85975]
[1777056753399,42.96,77622.12,0.0,-0.99623,0.0,0.85975]
[1777056753519,42.96,77622.12,0.0,-0.99623,0.0,0.85975]
[1777056753728,42.96,77622.14,0.0,-0.99623,0.0,0.85977]
[1777056754273,42.96,77622.14,0.0,-0.99623,0.0,0.85977]
[1777056754520,42.96,77622.14,0.0,-0.99623,0.0,0.85977]
[1777056757756,42.96,77617.38,0.0,-0.99625,0.0,0.8564]
[1777056758111,42.96,77617.38,0.0,-0.99625,0.0,0.8564]
[1777056758269,42.96,77617.38,0.0,-0.99625,0.0,0.8564]
[1777056758763,42.96,77616.1,0.0,-0.99625,0.0,0.85549]
[1777056759370,42.96,77616.1,0.0,-0.99625,0.0,0.85549]
[1777056759520,42.96,77616.1,0.0,-0.99625,0.0,0.85549]
[1777056759771,42.96,77619.58,0.0,-0.99624,0.0,0.85795]
[1777056763763,42.96,77616.94,0.0,-0.99625,0.0,0.85608]
[1777056763769,42.96,77616.94,0.0,-0.99625,0.0,0.85608]
[1777056763798,42.96,77618.86,0.0,-0.99624,0.0,0.85744]
[1777056764440,42.96,77618.86,0.0,-0.99624,0.0,0.85744]
[1777056764525,42.96,77618.86,0.0,-0.99624,0.0,0.85744]
[1777056768838,42.96,77617.57,0.0,-0.99624,0.0,0.85653]
[1777056768834,42.96,77613.29,0.0,-0.99626,0.0,0.85351]
[1777056769019,42.96,77613.29,0.0,-0.99626,0.0,0.85351]
[1777056769415,42.96,77613.29,0.0,-0.99626,0.0,0.85351]
[1777056769521,42.96,77613.29,0.0,-0.99626,0.0,0.85351]
[1777056769841,42.96,77612.34,0.0,-0.99626,0.0,0.85284]
[1777056773596,42.96,77613.65,0.0,-0.99626,0.0,0.85376]
[1777056773769,42.96,77613.65,0.0,-0.99626,0.0,0.85376]
[1777056773806,42.96,77616.49,0.0,-0.99625,0.0,0.85577]
[1777056774197,42.96,77616.49,0.0,-0.99625,0.0,0.85577]
[1777056774271,42.96,77616.49,0.0,-0.99625,0.0,0.85577]
[1777056774299,42.96,77619.75,0.0,-0.99624,0.0,0.85807]
[1777056779595,42.96,77621.94,0.0,-0.99623,0.0,0.85963]
[1777056779770,42.96,77621.94,0.0,-0.99623,0.0,0.85963]
[1777056781307,42.96,77623.31,0.0,-0.99623,0.0,0.8606]
[1777056781528,42.96,77623.31,0.0,-0.99623,0.0,0.8606]
[1777056781629,42.96,77621.73,0.0,-0.99623,0.0,0.85948]
[1777056784946,42.96,77615.28,0.0,-0.99625,0.0,0.85491]
[1777056786107,42.96,77615.28,0.0,-0.99625,0.0,0.85491]
[1777056786270,42.96,77615.28,0.0,-0.99625,0.0,0.85491]
[1777056786344,42.96,77611.34,0.0,-0.99627,0.0,0.85213]
[1777056791733,42.96,77610.1,0.0,-0.99627,0.0,0.85126]
[1777056791769,42.96,77610.1,0.0,-0.99627,0.0,0.85126]
[1777056791835,42.96,77608.87,0.0,-0.99627,0.0,0.85039]
[1777056791995,42.96,77603.12,0.0,-0.99629,0.0,0.84636]
[1777056793800,42.96,77603.12,0.0,-0.99629,0.0,0.84636]
[1777056793002,42.96,77598.13,0.0,-0.99631,0.0,0.84287]
[1777056794019,42.96,77598.13,0.0,-0.99631,0.0,0.84287]
[1777056800683,42.96,77599.94,0.0,-0.9963,0.0,0.84413]
[1777056800769,42.96,77599.94,0.0,-0.9963,0.0,0.84413]
[1777056800784,42.96,77600.72,0.0,-0.9963,0.0,0.84468]
[1777056801655,42.96,77600.72,0.0,-0.9963,0.0,0.84468]
[1777056801770,42.96,77600.72,0.0,-0.9963,0.0,0.84468]
[1777056807486,42.96,77600.77,0.0,-0.9963,0.0,0.84471]
[1777056807518,42.96,77600.77,0.0,-0.9963,0.0,0.84471]
[1777056807554,42.96,77601.51,0.0,-0.9963,0.0,0.84523]
[1777056808106,42.96,77605.92,0.0,-0.99628,0.0,0.84832]
[1777056809256,42.96,77605.92,0.0,-0.99628,0.0,0.84832]
[1777056809273,42.96,77605.92,0.0,-0.99628,0.0,0.84832]
[1777056812443,42.96,77607.32,0.0,-0.99628,0.0,0.84862]
[1777056812520,42.96,77607.32,0.0,-0.99628,0.0,0.84862]
[1777056812622,42.96,77607.32,0.0,-0.99628,0.0,0.84862]
[1777056812771,42.96,77607.32,0.0,-0.99628,0.0,0.84862]
[1777056812824,42.96,77605.32,0.0,-0.99629,0.0,0.84721]
[1777056813143,42.96,77600.44,0.0,-0.99631,0.0,0.8438]
[1777056814150,42.96,77597.32,0.0,-0.99632,0.0,0.84162]
[1777056819465,42.96,77596.53,0.0,-0.99632,0.0,0.84107]
[1777056819526,42.96,77596.53,0.0,-0.99632,0.0,0.84107]
[1777056822221,42.96,77601.31,0.0,-0.9963,0.0,0.8444]
[1777056824751,42.96,77600.96,0.0,-0.9963,0.0,0.84416]
[1777056824769,42.96,77600.96,0.0,-0.9963,0.0,0.84416]
[1777056824852,42.96,77597.91,0.0,-0.99631,0.0,0.84203]
[1777056825766,42.96,77597.91,0.0,-0.99631,0.0,0.84203]
[1777056825817,42.96,77595.21,0.0,-0.99632,0.0,0.84015]
[1777056826021,42.96,77595.21,0.0,-0.99632,0.0,0.84015]
[1777056828676,42.96,77595.15,0.0,-0.99632,0.0,0.84011]
[1777056828778,42.96,77598.11,0.0,-0.99631,0.0,0.84217]
[1777056829370,42.96,77598.11,0.0,-0.99631,0.0,0.84217]
[1777056829523,42.96,77598.11,0.0,-0.99631,0.0,0.84217]
[1777056829624,42.96,77600.46,0.0,-0.99631,0.0,0.84381]
[1777056833479,42.96,77599.83,0.0,-0.99631,0.0,0.84337]
[1777056833520,42.96,77599.83,0.0,-0.99631,0.0,0.84337]
[1777056838525,42.96,77600.05,0.0,-0.99631,0.0,0.84352]
[1777056838768,42.96,77600.05,0.0,-0.99631,0.0,0.84352]
[1777056843368,42.96,77603.7,0.0,-0.99629,0.0,0.84608]
[1777056844046,42.96,77603.7,0.0,-0.99629,0.0,0.84608]
[1777056844271,42.96,77603.7,0.0,-0.99629,0.0,0.84608]
[1777056848359,42.96,77601.6,0.0,-0.9963,0.0,0.84461]
[1777056848521,42.96,77601.6,0.0,-0.9963,0.0,0.84461]
[1777056855452,42.96,77602.21,0.0,-0.9963,0.0,0.84503]
[1777056860009,42.96,77602.54,0.0,-0.9963,0.0,0.84526]
[1777056860026,42.96,77602.54,0.0,-0.9963,0.0,0.84526]
[1777056865523,42.96,77602.82,0.0,-0.9963,0.0,0.84546]
[1777056870558,42.96,77599.84,0.0,-0.99631,0.0,0.84338]
[1777056871690,42.96,77599.84,0.0,-0.99631,0.0,0.84338]
[1777056871774,42.96,77599.84,0.0,-0.99631,0.0,0.84338]
[1777056873579,42.96,77592.87,0.0,-0.99633,0.0,0.83784]
[1777056874562,42.96,77592.87,0.0,-0.99633,0.0,0.83784]
[1777056874770,42.96,77592.87,0.0,-0.99633,0.0,0.83784]
[1777056874781,42.96,77599.01,0.0,-0.99631,0.0,0.84211]
[1777056876600,42.96,77605.02,0.0,-0.99629,0.0,0.84631]
[1777056878812,42.96,77606.9,0.0,-0.99629,0.0,0.84763]
[1777056879026,42.96,77607.34,0.0,-0.99629,0.0,0.84794]
[1777056884655,42.96,77607.25,0.0,-0.99629,0.0,0.84788]
[1777056887924,42.96,77606.45,0.0,-0.99629,0.0,0.84732]
[1777056888021,42.96,77606.52,0.0,-0.99629,0.0,0.84737]
[1777056893719,42.96,77607.77,0.0,-0.99628,0.0,0.84824]
[1777056898753,42.96,77607.66,0.0,-0.99628,0.0,0.84817]
[1777056901496,42.96,77606.26,0.0,-0.99629,0.0,0.84718]
[1777056901565,42.96,77606.26,0.0,-0.99629,0.0,0.84718]
[1777056906810,42.96,77602.78,0.0,-0.9963,0.0,0.84475]
[1777056911845,42.96,77603.81,0.0,-0.9963,0.0,0.84547]
[1777056913671,42.96,77605.92,0.0,-0.99629,0.0,0.84695]
[1777056913773,42.96,77605.92,0.0,-0.99629,0.0,0.84695]
[1777056918894,42.96,77605.93,0.0,-0.99629,0.0,0.84695]
[1777056923929,42.96,77606.24,0.0,-0.99629,0.0,0.84717]
[1777056929971,42.96,77606.3,0.0,-0.99629,0.0,0.84721]
[1777056930824,42.96,77606.3,0.0,-0.99629,0.0,0.84721]
[1777056931023,42.96,77606.3,0.0,-0.99629,0.0,0.84721]
[1777056938690,42.96,77604.43,0.0,-0.9963,0.0,0.84522]
[1777056938773,42.96,77604.43,0.0,-0.9963,0.0,0.84522]
[1777056946086,42.96,77604.57,0.0,-0.9963,0.0,0.84531]
[1777056951121,42.96,77605.7,0.0,-0.99629,0.0,0.8461]
[1777056953181,42.96,77605.7,0.0,-0.99629,0.0,0.8461]
[1777056953273,42.96,77605.7,0.0,-0.99629,0.0,0.8461]
[1777056958047,42.96,77606.29,0.0,-0.99629,0.0,0.84652]
[1777056958271,42.96,77606.63,0.0,-0.99629,0.0,0.84676]
[1777056959177,42.96,77616.48,0.0,-0.99626,0.0,0.85368]
[1777056960864,42.96,77616.48,0.0,-0.99626,0.0,0.85368]
[1777056961019,42.96,77616.48,0.0,-0.99626,0.0,0.85368]
[1777056960884,42.96,77618.9,0.0,-0.99625,0.0,0.85539]
[1777056961098,42.96,77618.9,0.0,-0.99625,0.0,0.85539]
[1777056961271,42.96,77618.9,0.0,-0.99625,0.0,0.85539]
[1777056961372,42.96,77620.29,0.0,-0.99624,0.0,0.85638]
[1777056962198,42.96,77623.0,0.0,-0.99624,0.0,0.8583]
[1777056967233,42.96,77619.79,0.0,-0.99625,0.0,0.85602]
[1777056968521,42.96,77619.79,0.0,-0.99625,0.0,0.85602]
[1777056968770,42.96,77619.79,0.0,-0.99625,0.0,0.85602]
[1777056975289,42.96,77620.19,0.0,-0.99624,0.0,0.85631]
[1777056979272,42.96,77620.92,0.0,-0.99624,0.0,0.85682]
[1777056979318,42.96,77620.56,0.0,-0.99624,0.0,0.85657]
[1777056981332,42.96,77616.49,0.0,-0.99626,0.0,0.85369]
[1777056983014,42.96,77616.49,0.0,-0.99626,0.0,0.85369]
[1777056983271,42.96,77613.75,0.0,-0.99627,0.0,0.85176]
[1777056989388,42.96,77614.61,0.0,-0.99626,0.0,0.85237]
[1777056994423,42.96,77614.07,0.0,-0.99627,0.0,0.85129]
[1777056999603,42.96,77614.04,0.0,-0.99627,0.0,0.85127]
[1777056999771,42.96,77614.04,0.0,-0.99627,0.0,0.85127]
[1777057000380,42.96,77614.04,0.0,-0.99627,0.0,0.85127]
[1777057000519,42.96,77614.04,0.0,-0.99627,0.0,0.85127]
[1777057000534,42.96,77614.04,0.0,-0.99627,0.0,0.85127]
[1777057004455,42.96,77614.37,0.0,-0.99627,0.0,0.85151]
[1777057004524,42.96,77614.37,0.0,-0.99627,0.0,0.85151]
[1777057004557,42.96,77618.36,0.0,-0.99625,0.0,0.85432]
[1777057010538,42.96,77615.09,0.0,-0.99627,0.0,0.85201]
[1777057011400,42.96,77615.09,0.0,-0.99627,0.0,0.85201]
[1777057011521,42.96,77615.09,0.0,-0.99627,0.0,0.85201]
[1777057011883,42.96,77615.09,0.0,-0.99627,0.0,0.85201]
[1777057012019,42.96,77615.09,0.0,-0.99627,0.0,0.85201]
[1777057011982,42.96,77615.25,0.0,-0.99626,0.0,0.85213]
[1777057017836,42.96,77618.59,0.0,-0.99625,0.0,0.85448]
[1777057018020,42.96,77618.59,0.0,-0.99625,0.0,0.85448]
[1777057022628,42.96,77611.46,0.0,-0.99628,0.0,0.84946]
[1777057023156,42.96,77611.46,0.0,-0.99628,0.0,0.84946]
[1777057023270,42.96,77611.46,0.0,-0.99628,0.0,0.84946]
[1777057023770,42.96,77611.46,0.0,-0.99628,0.0,0.84946]
[1777057024018,42.96,77611.46,0.0,-0.99628,0.0,0.84946]
[1777057024112,42.96,77611.41,0.0,-0.99628,0.0,0.84942]
[1777057029008,42.96,77610.0,0.0,-0.99628,0.0,0.84843]
[1777057029023,42.96,77610.0,0.0,-0.99628,0.0,0.84843]
[1777057029676,42.96,77602.34,0.0,-0.99631,0.0,0.84307]
[1777057031835,42.96,77599.15,0.0,-0.99632,0.0,0.84084]
[1777057032018,42.96,77599.15,0.0,-0.99632,0.0,0.84084]
[1777057032120,42.96,77597.9,0.0,-0.99632,0.0,0.83997]
[1777057032842,42.96,77597.9,0.0,-0.99632,0.0,0.83997]
[1777057033021,42.96,77597.9,0.0,-0.99632,0.0,0.83997]
[1777057037733,42.96,77593.97,0.0,-0.99634,0.0,0.83724]
[1777057040557,42.96,77591.13,0.0,-0.99635,0.0,0.83527]
[1777057040770,42.96,77591.13,0.0,-0.99635,0.0,0.83527]
[1777057041702,42.96,77591.04,0.0,-0.99635,0.0,0.83521]
[1777057041769,42.96,77591.04,0.0,-0.99635,0.0,0.83521]
[1777057041871,42.96,77591.28,0.0,-0.99635,0.0,0.83537]
[1777057047803,42.96,77590.11,0.0,-0.99635,0.0,0.83456]
[1777057052934,42.96,77588.77,0.0,-0.99636,0.0,0.83296]
[1777057053019,42.96,77588.77,0.0,-0.99636,0.0,0.83296]
[1777057058880,42.96,77588.86,0.0,-0.99636,0.0,0.83302]
[1777057061645,42.96,77591.81,0.0,-0.99635,0.0,0.83506]
[1777057061770,42.96,77591.81,0.0,-0.99635,0.0,0.83506]
[1777057062606,42.96,77592.25,0.0,-0.99634,0.0,0.83537]
[1777057062769,42.96,77592.25,0.0,-0.99634,0.0,0.83537]
[1777057062908,42.96,77591.81,0.0,-0.99635,0.0,0.83506]
[1777057066088,42.96,77591.92,0.0,-0.99635,0.0,0.83514]
[1777057066274,42.96,77594.07,0.0,-0.99634,0.0,0.83663]
[1777057070456,42.96,77594.35,0.0,-0.99634,0.0,0.83682]
[1777057070519,42.96,77594.35,0.0,-0.99634,0.0,0.83682]
[1777057070788,42.96,77594.35,0.0,-0.99634,0.0,0.83682]
[1777057071021,42.96,77594.35,0.0,-0.99634,0.0,0.83682]
[1777057071022,42.96,77595.01,0.0,-0.99634,0.0,0.83728]
[1777057077006,42.96,77591.86,0.0,-0.99635,0.0,0.8351]
[1777057080111,42.96,77592.37,0.0,-0.99634,0.0,0.83545]
[1777057080278,42.96,77595.58,0.0,-0.99633,0.0,0.83768]
[1777057080971,42.96,77595.58,0.0,-0.99633,0.0,0.83768]
[1777057081020,42.96,77595.58,0.0,-0.99633,0.0,0.83768]
[1777057081035,42.96,77597.72,0.0,-0.99633,0.0,0.83916]
[1777057083049,42.96,77603.36,0.0,-0.99631,0.0,0.8431]
[1777057084156,42.96,77603.36,0.0,-0.99631,0.0,0.8431]
[1777057084272,42.96,77600.67,0.0,-0.99632,0.0,0.84122]
[1777057089332,42.96,77599.82,0.0,-0.99632,0.0,0.84063]
[1777057089520,42.96,77599.82,0.0,-0.99632,0.0,0.84063]
[1777057090038,42.96,77599.82,0.0,-0.99632,0.0,0.84063]
[1777057090140,42.96,77600.19,0.0,-0.99632,0.0,0.84088]
[1777057090274,42.96,77600.19,0.0,-0.99632,0.0,0.84088]
[1777057095977,42.96,77599.88,0.0,-0.99632,0.0,0.84067]
[1777057096018,42.96,77599.88,0.0,-0.99632,0.0,0.84067]
[1777057097182,42.96,77601.55,0.0,-0.99631,0.0,0.84183]
[1777057097270,42.96,77600.88,0.0,-0.99632,0.0,0.84137]
[1777057098154,42.96,77603.71,0.0,-0.99631,0.0,0.84334]
[1777057100726,42.96,77606.99,0.0,-0.9963,0.0,0.84563]
[1777057100770,42.96,77606.99,0.0,-0.9963,0.0,0.84563]
[1777057101174,42.96,77611.44,0.0,-0.99628,0.0,0.84876]
[1777057102182,42.96,77614.98,0.0,-0.99627,0.0,0.85125]
[1777057102716,42.96,77614.98,0.0,-0.99627,0.0,0.85125]
[1777057102771,42.96,77614.98,0.0,-0.99627,0.0,0.85125]
[1777057103189,42.96,77615.23,0.0,-0.99627,0.0,0.85142]
[1777057104858,42.96,77614.71,0.0,-0.99627,0.0,0.85106]
[1777057111244,42.96,77612.82,0.0,-0.99628,0.0,0.84904]
[1777057116371,42.96,77613.45,0.0,-0.99628,0.0,0.84948]
[1777057116519,42.96,77613.45,0.0,-0.99628,0.0,0.84948]
[1777057116620,42.96,77613.16,0.0,-0.99628,0.0,0.84928]
[1777057122322,42.96,77611.26,0.0,-0.99628,0.0,0.84794]
[1777057127357,42.96,77611.53,0.0,-0.99628,0.0,0.84813]
[1777057132392,42.96,77613.01,0.0,-0.99628,0.0,0.84917]
[1777057137427,42.96,77616.48,0.0,-0.99627,0.0,0.85161]
[1777057142464,42.96,77614.11,0.0,-0.99627,0.0,0.84994]
[1777057147499,42.96,77613.53,0.0,-0.99628,0.0,0.84954]
[1777057152534,42.96,77613.19,0.0,-0.99628,0.0,0.8493]
[1777057154549,42.96,77616.55,0.0,-0.99627,0.0,0.85166]
[1777057160595,42.96,77617.73,0.0,-0.99626,0.0,0.85249]
[1777057164623,42.96,77622.55,0.0,-0.99625,0.0,0.8559]
[1777057169659,42.96,77621.94,0.0,-0.99625,0.0,0.85547]
[1777057172680,42.96,77632.55,0.0,-0.99621,0.0,0.8623]
[1777057173687,42.96,77633.0,0.0,-0.99621,0.0,0.86262]
[1777057177715,42.96,77644.12,0.0,-0.99617,0.0,0.87057]
[1777057178721,42.96,77646.4,0.0,-0.99617,0.0,0.87221]
[1777057183757,42.96,77645.65,0.0,-0.99617,0.0,0.87167]
[1777057188882,42.96,77645.56,0.0,-0.99617,0.0,0.8716]
[1777057189274,42.96,77645.56,0.0,-0.99617,0.0,0.8716]
[1777057189186,42.96,77639.88,0.0,-0.99619,0.0,0.86753]
[1777057193269,42.96,77638.45,0.0,-0.99619,0.0,0.86651]
[1777057197052,42.96,77636.66,0.0,-0.9962,0.0,0.86523]
[1777057197271,42.96,77636.66,0.0,-0.9962,0.0,0.86523]
[1777057197129,42.96,77637.61,0.0,-0.9962,0.0,0.86591]
[1777057200577,42.96,77638.0,0.0,-0.9962,0.0,0.86619]
[1777057200612,42.96,77638.0,0.0,-0.9962,0.0,0.86619]
[1777057200881,42.96,77646.75,0.0,-0.99617,0.0,0.87246]
[1777057201888,42.96,77664.0,0.0,-0.99611,0.0,0.88494]
[1777057202895,42.96,77676.51,0.0,-0.99606,0.0,0.89409]
[1777057203901,42.96,77676.43,0.0,-0.99606,0.0,0.89403]
[1777057205911,42.96,77675.74,0.0,-0.99606,0.0,0.89352]
[1777057206019,42.96,77675.74,0.0,-0.99606,0.0,0.89352]
[1777057206120,42.96,77675.59,0.0,-0.99606,0.0,0.89341]
[1777057208937,42.96,77680.34,0.0,-0.99605,0.0,0.8969]
[1777057210950,42.96,77685.83,0.0,-0.99603,0.0,0.90095]
[1777057215274,42.96,77686.87,0.0,-0.99602,0.0,0.90172]
[1777057217200,42.96,77686.03,0.0,-0.99603,0.0,0.9011]
[1777057217274,42.96,77686.03,0.0,-0.99603,0.0,0.9011]
[1777057217244,42.96,77685.8,0.0,-0.99603,0.0,0.90093]
[1777057219943,42.96,77687.27,0.0,-0.99602,0.0,0.90202]
[1777057220022,42.96,77687.27,0.0,-0.99602,0.0,0.90202]
[1777057220037,42.96,77691.5,0.0,-0.99601,0.0,0.90515]
[1777057225050,42.96,77691.32,0.0,-0.99601,0.0,0.90502]
[1777057228488,42.96,77690.66,0.0,-0.99601,0.0,0.90453]
[1777057228520,42.96,77690.66,0.0,-0.99601,0.0,0.90453]
[1777057228542,42.96,77690.66,0.0,-0.99601,0.0,0.90453]
[1777057228775,42.96,77690.66,0.0,-0.99601,0.0,0.90453]
[1777057229078,42.96,77691.42,0.0,-0.99601,0.0,0.90509]
[1777057234113,42.96,77694.17,0.0,-0.996,0.0,0.90641]
[1777057234521,42.96,77694.17,0.0,-0.996,0.0,0.90641]
[1777057234571,42.96,77694.17,0.0,-0.996,0.0,0.90641]
[1777057234770,42.96,77694.17,0.0,-0.996,0.0,0.90641]
[1777057235120,42.96,77694.16,0.0,-0.996,0.0,0.9064]
[1777057238141,42.96,77698.22,0.0,-0.99599,0.0,0.90942]
[1777057238484,42.96,77698.22,0.0,-0.99599,0.0,0.90942]
[1777057238521,42.96,77698.22,0.0,-0.99599,0.0,0.90942]
[1777057239148,42.96,77704.39,0.0,-0.99596,0.0,0.91403]
[1777057241162,42.96,77710.58,0.0,-0.99594,0.0,0.91867]
[1777057244183,42.96,77712.01,0.0,-0.99594,0.0,0.91974]
[1777057245515,42.96,77713.46,0.0,-0.99593,0.0,0.92083]
[1777057245769,42.96,77713.46,0.0,-0.99593,0.0,0.92083]
[1777057246197,42.96,77712.93,0.0,-0.99593,0.0,0.92043]
[1777057247152,42.96,77712.93,0.0,-0.99593,0.0,0.92043]
[1777057247276,42.96,77712.93,0.0,-0.99593,0.0,0.92043]
[1777057251232,42.96,77719.07,0.0,-0.99591,0.0,0.92506]
[1777057252082,42.96,77719.07,0.0,-0.99591,0.0,0.92506]
[1777057252159,42.96,77719.07,0.0,-0.99591,0.0,0.92506]
[1777057252273,42.96,77719.07,0.0,-0.99591,0.0,0.92506]
[1777057252238,42.96,77720.61,0.0,-0.9959,0.0,0.92623]
[1777057257274,42.96,77717.37,0.0,-0.99592,0.0,0.92378]
[1777057258315,42.96,77717.37,0.0,-0.99592,0.0,0.92378]
[1777057258361,42.96,77717.37,0.0,-0.99592,0.0,0.92378]
[1777057258521,42.96,77714.99,0.0,-0.99593,0.0,0.92199]
[1777057259287,42.96,77714.66,0.0,-0.99593,0.0,0.92174]
[1777057261076,42.96,77716.45,0.0,-0.99592,0.0,0.92309]
[1777057261173,42.96,77716.45,0.0,-0.99592,0.0,0.92309]
[1777057261274,42.96,77716.45,0.0,-0.99592,0.0,0.92309]
[1777057261302,42.96,77720.49,0.0,-0.99591,0.0,0.92614]
[1777057263316,42.96,77728.48,0.0,-0.99588,0.0,0.9322]
[1777057264323,42.96,77733.46,0.0,-0.99586,0.0,0.93599]
[1777057265367,42.96,77733.46,0.0,-0.99586,0.0,0.93599]
[1777057265420,42.96,77733.3,0.0,-0.99586,0.0,0.93587]
[1777057265521,42.96,77733.3,0.0,-0.99586,0.0,0.93587]
[1777057266337,42.96,77732.91,0.0,-0.99586,0.0,0.93557]
[1777057271372,42.96,77730.43,0.0,-0.99587,0.0,0.93368]
[1777057276407,42.96,77730.41,0.0,-0.99587,0.0,0.93367]
[1777057279782,42.96,77730.26,0.0,-0.99587,0.0,0.93355]
[1777057279845,42.96,77730.26,0.0,-0.99587,0.0,0.93355]
[1777057280020,42.96,77730.26,0.0,-0.99587,0.0,0.93355]
[1777057280121,42.96,77730.45,0.0,-0.99587,0.0,0.9337]
[1777057282449,42.96,77734.76,0.0,-0.99585,0.0,0.93699]
[1777057284598,42.96,77735.96,0.0,-0.99585,0.0,0.9379]
[1777057284610,42.96,77735.96,0.0,-0.99585,0.0,0.9379]
[1777057284771,42.96,77735.96,0.0,-0.99585,0.0,0.9379]
[1777057284872,42.96,77734.67,0.0,-0.99585,0.0,0.93692]
[1777057290505,42.96,77735.56,0.0,-0.99585,0.0,0.9376]
[1777057291473,42.96,77735.56,0.0,-0.99585,0.0,0.9376]
[1777057291519,42.96,77735.56,0.0,-0.99585,0.0,0.9376]
[1777057291547,42.96,77735.56,0.0,-0.99585,0.0,0.9376]
[1777057291770,42.96,77735.56,0.0,-0.99585,0.0,0.9376]
[1777057292342,42.96,77735.29,0.0,-0.99585,0.0,0.93665]
[1777057297713,42.96,77734.63,0.0,-0.99586,0.0,0.93614]
[1777057297759,42.96,77734.63,0.0,-0.99586,0.0,0.93614]
[1777057297771,42.96,77734.63,0.0,-0.99586,0.0,0.93614]
[1777057297861,42.96,77734.26,0.0,-0.99586,0.0,0.93586]
[1777057302696,42.96,77734.34,0.0,-0.99586,0.0,0.93592]
[1777057302746,42.96,77734.34,0.0,-0.99586,0.0,0.93592]
[1777057302770,42.96,77734.34,0.0,-0.99586,0.0,0.93592]
[1777057302795,42.96,77734.29,0.0,-0.99586,0.0,0.93589]
[1777057308631,42.96,77736.79,0.0,-0.99585,0.0,0.9378]
[1777057309638,42.96,77740.51,0.0,-0.99583,0.0,0.94064]
[1777057310453,42.96,77740.51,0.0,-0.99583,0.0,0.94064]
[1777057310526,42.96,77740.51,0.0,-0.99583,0.0,0.94064]
[1777057310645,42.96,77742.64,0.0,-0.99583,0.0,0.94228]
[1777057314673,42.96,77752.65,0.0,-0.99579,0.0,0.94999]
[1777057315680,42.96,77759.68,0.0,-0.99576,0.0,0.95543]
[1777057316686,42.96,77761.16,0.0,-0.99576,0.0,0.95659]
[1777057318702,42.96,77757.3,0.0,-0.99577,0.0,0.95359]
[1777057319708,42.96,77749.84,0.0,-0.9958,0.0,0.94782]
[1777057320715,42.96,77741.23,0.0,-0.99583,0.0,0.9412]
[1777057322138,42.96,77741.23,0.0,-0.99583,0.0,0.9412]
[1777057322207,42.96,77741.23,0.0,-0.99583,0.0,0.9412]
[1777057322270,42.96,77741.23,0.0,-0.99583,0.0,0.9412]
[1777057322371,42.96,77740.51,0.0,-0.99583,0.0,0.94064]
[1777057322729,42.96,77745.85,0.0,-0.99581,0.0,0.94474]
[1777057324433,42.96,77745.85,0.0,-0.99581,0.0,0.94474]
[1777057324437,42.96,77745.85,0.0,-0.99581,0.0,0.94474]
[1777057324522,42.96,77747.41,0.0,-0.99581,0.0,0.94594]
[1777057324745,42.96,77747.83,0.0,-0.99581,0.0,0.94627]
[1777057329780,42.96,77748.53,0.0,-0.9958,0.0,0.94681]
[1777057332803,42.96,77757.37,0.0,-0.99577,0.0,0.95364]
[1777057334509,42.96,77756.66,0.0,-0.99577,0.0,0.95309]
[1777057334513,42.96,77756.66,0.0,-0.99577,0.0,0.95309]
[1777057334520,42.96,77756.66,0.0,-0.99577,0.0,0.95309]
[1777057334817,42.96,77752.6,0.0,-0.99579,0.0,0.94995]
[1777057336831,42.96,77764.15,0.0,-0.99574,0.0,0.95891]
[1777057337838,42.96,77762.22,0.0,-0.99575,0.0,0.95741]
[1777057339693,42.96,77759.41,0.0,-0.99576,0.0,0.95523]
[1777057339770,42.96,77759.41,0.0,-0.99576,0.0,0.95523]
[1777057339908,42.96,77759.41,0.0,-0.99576,0.0,0.95523]
[1777057340020,42.96,77759.41,0.0,-0.99576,0.0,0.95523]
[1777057340121,42.96,77758.17,0.0,-0.99577,0.0,0.95426]
[1777057345894,42.96,77756.74,0.0,-0.99577,0.0,0.95315]
[1777057350929,42.96,77754.5,0.0,-0.99578,0.0,0.95142]
[1777057352551,42.96,77752.48,0.0,-0.99579,0.0,0.94911]
[1777057352771,42.96,77752.48,0.0,-0.99579,0.0,0.94911]
[1777057357388,42.96,77753.31,0.0,-0.99579,0.0,0.94975]
[1777057357427,42.96,77753.31,0.0,-0.99579,0.0,0.94975]
[1777057357521,42.96,77755.31,0.0,-0.99578,0.0,0.95129]
[1777057357977,42.96,77757.15,0.0,-0.99577,0.0,0.95272]
[1777057362944,42.96,77759.8,0.0,-0.99576,0.0,0.95477]
[1777057362995,42.96,77759.8,0.0,-0.99576,0.0,0.95477]
[1777057363021,42.96,77759.8,0.0,-0.99576,0.0,0.95477]
[1777057363034,42.96,77758.35,0.0,-0.99577,0.0,0.95365]
[1777057368048,42.96,77758.39,0.0,-0.99577,0.0,0.95368]
[1777057370916,42.96,77756.8,0.0,-0.99578,0.0,0.95245]
[1777057370955,42.96,77756.8,0.0,-0.99578,0.0,0.95245]
[1777057371019,42.96,77756.8,0.0,-0.99578,0.0,0.95245]
[1777057371069,42.96,77755.88,0.0,-0.99578,0.0,0.95174]
[1777057373083,42.96,77752.02,0.0,-0.99579,0.0,0.94875]
[1777057374244,42.96,77752.02,0.0,-0.99579,0.0,0.94875]
[1777057374247,42.96,77752.02,0.0,-0.99579,0.0,0.94875]
[1777057374270,42.96,77752.02,0.0,-0.99579,0.0,0.94875]
[1777057374371,42.96,77750.63,0.0,-0.9958,0.0,0.94768]
[1777057380131,42.96,77751.47,0.0,-0.9958,0.0,0.94833]
[1777057381139,42.96,77755.42,0.0,-0.99578,0.0,0.95138]
[1777057382009,42.96,77755.42,0.0,-0.99578,0.0,0.95138]
[1777057382021,42.96,77755.42,0.0,-0.99578,0.0,0.95138]
[1777057382066,42.96,77755.42,0.0,-0.99578,0.0,0.95138]
[1777057382270,42.96,77755.42,0.0,-0.99578,0.0,0.95138]
[1777057382371,42.96,77757.41,0.0,-0.99577,0.0,0.95292]
[1777057384159,42.96,77760.57,0.0,-0.99576,0.0,0.95537]
[1777057389194,42.96,77760.04,0.0,-0.99576,0.0,0.95496]
[1777057393223,42.96,77755.68,0.0,-0.99578,0.0,0.95158]
[1777057393959,42.96,77755.68,0.0,-0.99578,0.0,0.95158]
[1777057394021,42.96,77755.68,0.0,-0.99578,0.0,0.95158]
[1777057396247,42.96,77749.08,0.0,-0.99581,0.0,0.94648]
[1777057396943,42.96,77749.08,0.0,-0.99581,0.0,0.94648]
[1777057397020,42.96,77749.08,0.0,-0.99581,0.0,0.94648]
[1777057397036,42.96,77749.08,0.0,-0.99581,0.0,0.94648]
[1777057397269,42.96,77749.08,0.0,-0.99581,0.0,0.94648]
[1777057397308,42.96,77747.73,0.0,-0.99581,0.0,0.94544]
[1777057401282,42.96,77742.35,0.0,-0.99583,0.0,0.94131]
[1777057401945,42.96,77742.35,0.0,-0.99583,0.0,0.94131]
[1777057402021,42.96,77742.35,0.0,-0.99583,0.0,0.94131]
[1777057404303,42.96,77735.49,0.0,-0.99586,0.0,0.93606]
[1777057407324,42.96,77732.46,0.0,-0.99587,0.0,0.93375]
[1777057408400,42.96,77732.46,0.0,-0.99587,0.0,0.93375]
[1777057408511,42.96,77732.46,0.0,-0.99587,0.0,0.93375]
[1777057408520,42.96,77732.46,0.0,-0.99587,0.0,0.93375]
[1777057409338,42.96,77731.96,0.0,-0.99587,0.0,0.93337]
[1777057414373,42.96,77731.78,0.0,-0.99587,0.0,0.93249]
[1777057417529,42.96,77731.61,0.0,-0.99587,0.0,0.93236]
[1777057417596,42.96,77732.07,0.0,-0.99587,0.0,0.93271]
[1777057417770,42.96,77732.07,0.0,-0.99587,0.0,0.93271]
[1777057418402,42.96,77732.02,0.0,-0.99587,0.0,0.93267]
[1777057423102,42.96,77731.66,0.0,-0.99587,0.0,0.9324]
[1777057423159,42.96,77731.66,0.0,-0.99587,0.0,0.9324]
[1777057423271,42.96,77731.66,0.0,-0.99587,0.0,0.9324]
[1777057423500,42.96,77731.62,0.0,-0.99587,0.0,0.93237]
[1777057424444,42.96,77722.78,0.0,-0.99591,0.0,0.92566]
[1777057425451,42.96,77723.21,0.0,-0.9959,0.0,0.92599]
[1777057430486,42.96,77723.77,0.0,-0.9959,0.0,0.92641]
[1777057432216,42.96,77723.14,0.0,-0.9959,0.0,0.92593]
[1777057432265,42.96,77723.14,0.0,-0.9959,0.0,0.92593]
[1777057432274,42.96,77723.14,0.0,-0.9959,0.0,0.92593]
[1777057432521,42.96,77723.14,0.0,-0.9959,0.0,0.92593]
[1777057432526,42.96,77722.66,0.0,-0.99591,0.0,0.92557]
[1777057437535,42.96,77709.5,0.0,-0.99595,0.0,0.91566]
[1777057438542,42.96,77712.25,0.0,-0.99594,0.0,0.91773]
[1777057439380,42.96,77712.25,0.0,-0.99594,0.0,0.91773]
[1777057439519,42.96,77712.25,0.0,-0.99594,0.0,0.91773]
[1777057439549,42.96,77708.03,0.0,-0.99596,0.0,0.91456]
[1777057440556,42.96,77702.73,0.0,-0.99598,0.0,0.9106]
[1777057442380,42.96,77702.73,0.0,-0.99598,0.0,0.9106]
[1777057442481,42.96,77702.73,0.0,-0.99598,0.0,0.9106]
[1777057442520,42.96,77702.73,0.0,-0.99598,0.0,0.9106]
[1777057442523,42.96,77702.31,0.0,-0.99598,0.0,0.91029]
[1777057446053,42.96,77704.22,0.0,-0.99597,0.0,0.91171]
[1777057446275,42.96,77704.22,0.0,-0.99597,0.0,0.91171]
[1777057446376,42.96,77704.56,0.0,-0.99597,0.0,0.91197]
[1777057451635,42.96,77700.0,0.0,-0.99599,0.0,0.90857]
[1777057452642,42.96,77684.79,0.0,-0.99604,0.0,0.8973]
[1777057453649,42.96,77685.71,0.0,-0.99604,0.0,0.89798]
[1777057457565,42.96,77683.67,0.0,-0.99605,0.0,0.89648]
[1777057456670,42.96,77676.2,0.0,-0.99607,0.0,0.891]
[1777057457769,42.96,77676.2,0.0,-0.99607,0.0,0.891]
[1777057457856,42.96,77677.52,0.0,-0.99607,0.0,0.89196]
[1777057459691,42.96,77681.51,0.0,-0.99606,0.0,0.89489]
[1777057461433,42.96,77681.51,0.0,-0.99606,0.0,0.89489]
[1777057461512,42.96,77681.51,0.0,-0.99606,0.0,0.89489]
[1777057461524,42.96,77681.51,0.0,-0.99606,0.0,0.89489]
[1777057461534,42.96,77687.64,0.0,-0.99603,0.0,0.89941]
[1777057466256,42.96,77688.55,0.0,-0.99603,0.0,0.90008]
[1777057466271,42.96,77688.55,0.0,-0.99603,0.0,0.90008]
[1777057466313,42.96,77688.55,0.0,-0.99603,0.0,0.90008]
[1777057466519,42.96,77688.55,0.0,-0.99603,0.0,0.90008]
[1777057466358,42.96,77686.94,0.0,-0.99604,0.0,0.89889]
[1777057469761,42.96,77678.68,0.0,-0.99607,0.0,0.89281]
[1777057470806,42.96,77678.68,0.0,-0.99607,0.0,0.89281]
[1777057471019,42.96,77678.68,0.0,-0.99607,0.0,0.89281]
[1777057471120,42.96,77673.48,0.0,-0.99609,0.0,0.88829]
[1777057471775,42.96,77670.36,0.0,-0.9961,0.0,0.88602]
[1777057472935,42.96,77670.36,0.0,-0.9961,0.0,0.88602]
[1777057473019,42.96,77670.36,0.0,-0.9961,0.0,0.88602]
[1777057473034,42.96,77666.49,0.0,-0.99611,0.0,0.8832]
[1777057474799,42.96,77657.0,0.0,-0.99615,0.0,0.87632]
[1777057475739,42.96,77657.0,0.0,-0.99615,0.0,0.87632]
[1777057475769,42.96,77657.0,0.0,-0.99615,0.0,0.87632]
[1777057475806,42.96,77658.53,0.0,-0.99614,0.0,0.87743]
[1777057480841,42.96,77658.33,0.0,-0.99614,0.0,0.87728]
[1777057481848,42.96,77663.28,0.0,-0.99612,0.0,0.88087]
[1777057483697,42.96,77662.92,0.0,-0.99612,0.0,0.88061]
[1777057483770,42.96,77662.92,0.0,-0.99612,0.0,0.88061]
[1777057484015,42.96,77662.92,0.0,-0.99612,0.0,0.88061]
[1777057484268,42.96,77662.92,0.0,-0.99612,0.0,0.88061]
[1777057484285,42.96,77662.85,0.0,-0.99612,0.0,0.88056]
[1777057486883,42.96,77658.94,0.0,-0.99614,0.0,0.87772]
[1777057488399,42.96,77658.94,0.0,-0.99614,0.0,0.87772]
[1777057488526,42.96,77658.94,0.0,-0.99614,0.0,0.87772]
[1777057493938,42.96,77659.16,0.0,-0.99614,0.0,0.87788]
[1777057494019,42.96,77659.16,0.0,-0.99614,0.0,0.87788]
[1777057494260,42.96,77659.16,0.0,-0.99614,0.0,0.87788]
[1777057494270,42.96,77659.16,0.0,-0.99614,0.0,0.87788]
[1777057494362,42.96,77667.52,0.0,-0.99611,0.0,0.88395]
[1777057494939,42.96,77670.08,0.0,-0.9961,0.0,0.88581]
[1777057498966,42.96,77667.0,0.0,-0.99611,0.0,0.88357]
[1777057500695,42.96,77665.8,0.0,-0.99611,0.0,0.8827]
[1777057500773,42.96,77665.8,0.0,-0.99611,0.0,0.8827]
[1777057503134,42.96,77665.54,0.0,-0.99612,0.0,0.88251]
[1777057503270,42.96,77665.54,0.0,-0.99612,0.0,0.88251]
[1777057503660,42.96,77666.59,0.0,-0.99611,0.0,0.88327]
[1777057503769,42.96,77666.59,0.0,-0.99611,0.0,0.88327]
[1777057504002,42.96,77669.97,0.0,-0.9961,0.0,0.88573]
[1777057504979,42.96,77669.97,0.0,-0.9961,0.0,0.88573]
[1777057505019,42.96,77669.97,0.0,-0.9961,0.0,0.88573]
[1777057505035,42.96,77676.52,0.0,-0.99608,0.0,0.89051]
[1777057506016,42.96,77679.18,0.0,-0.99607,0.0,0.89246]
[1777057507535,42.96,77679.18,0.0,-0.99607,0.0,0.89246]
[1777057507023,42.96,77693.57,0.0,-0.99602,0.0,0.90307]
[1777057507769,42.96,77693.57,0.0,-0.99602,0.0,0.90307]
[1777057508111,42.96,77693.57,0.0,-0.99602,0.0,0.90307]
[1777057508269,42.96,77693.57,0.0,-0.99602,0.0,0.90307]
[1777057508331,42.96,77693.52,0.0,-0.99602,0.0,0.90303]
[1777057515082,42.96,77690.78,0.0,-0.99603,0.0,0.901]
[1777057516474,42.96,77690.78,0.0,-0.99603,0.0,0.901]
[1777057516518,42.96,77690.78,0.0,-0.99603,0.0,0.901]
[1777057519670,42.96,77688.05,0.0,-0.99604,0.0,0.89899]
[1777057519735,42.96,77688.05,0.0,-0.99604,0.0,0.89899]
[1777057519774,42.96,77688.05,0.0,-0.99604,0.0,0.89899]
[1777057520117,42.96,77688.93,0.0,-0.99603,0.0,0.89964]
[1777057522368,42.96,77688.95,0.0,-0.99603,0.0,0.89965]
[1777057522469,42.96,77689.06,0.0,-0.99603,0.0,0.89973]
[1777057523138,42.96,77682.42,0.0,-0.99606,0.0,0.89484]
[1777057524145,42.96,77681.18,0.0,-0.99606,0.0,0.89393]
[1777057526289,42.96,77681.32,0.0,-0.99606,0.0,0.89403]
[1777057526390,42.96,77681.25,0.0,-0.99606,0.0,0.89398]
[1777057531194,42.96,77672.13,0.0,-0.9961,0.0,0.88659]
[1777057532201,42.96,77667.36,0.0,-0.99611,0.0,0.88312]
[1777057535229,42.96,77661.44,0.0,-0.99613,0.0,0.87883]
[1777057536121,42.96,77661.44,0.0,-0.99613,0.0,0.87883]
[1777057536274,42.96,77661.44,0.0,-0.99613,0.0,0.87883]
[1777057536451,42.96,77661.44,0.0,-0.99613,0.0,0.87883]
[1777057536520,42.96,77661.44,0.0,-0.99613,0.0,0.87883]
[1777057536553,42.96,77657.96,0.0,-0.99614,0.0,0.87631]
[1777057542278,42.96,77657.82,0.0,-0.99615,0.0,0.87621]
[1777057547525,42.96,77656.69,0.0,-0.99615,0.0,0.87539]
[1777057547770,42.96,77657.25,0.0,-0.99615,0.0,0.8758]
[1777057552347,42.96,77652.77,0.0,-0.99616,0.0,0.87257]
[1777057553091,42.96,77652.77,0.0,-0.99616,0.0,0.87257]
[1777057553270,42.96,77652.77,0.0,-0.99616,0.0,0.87257]
[1777057553389,42.96,77652.77,0.0,-0.99616,0.0,0.87257]
[1777057553519,42.96,77652.77,0.0,-0.99616,0.0,0.87257]
[1777057553549,42.96,77647.35,0.0,-0.99618,0.0,0.86868]
[1777057556376,42.96,77650.5,0.0,-0.99617,0.0,0.87094]
[1777057561412,42.96,77652.2,0.0,-0.99616,0.0,0.87216]
[1777057561904,42.96,77652.2,0.0,-0.99616,0.0,0.87216]
[1777057562022,42.96,77652.2,0.0,-0.99616,0.0,0.87216]
[1777057564520,42.96,77653.26,0.0,-0.99616,0.0,0.87292]
[1777057564586,42.96,77652.95,0.0,-0.99616,0.0,0.8727]
[1777057568878,42.96,77655.43,0.0,-0.99615,0.0,0.87448]
[1777057569019,42.96,77655.43,0.0,-0.99615,0.0,0.87448]
[1777057569467,42.96,77655.83,0.0,-0.99615,0.0,0.87477]
[1777057574503,42.96,77655.33,0.0,-0.99615,0.0,0.87441]
[1777057576526,42.96,77653.03,0.0,-0.99616,0.0,0.87276]
[1777057582559,42.96,77650.64,0.0,-0.99617,0.0,0.87104]
[1777057586589,42.96,77644.32,0.0,-0.99619,0.0,0.86651]
[1777057587124,42.96,77644.32,0.0,-0.99619,0.0,0.86651]
[1777057587269,42.96,77644.32,0.0,-0.99619,0.0,0.86651]
[1777057587596,42.96,77643.8,0.0,-0.99619,0.0,0.86613]
[1777057588603,42.96,77636.6,0.0,-0.99622,0.0,0.861]
[1777057589610,42.96,77629.76,0.0,-0.99624,0.0,0.85615]
[1777057590617,42.96,77620.47,0.0,-0.99627,0.0,0.84959]
[1777057591624,42.96,77619.23,0.0,-0.99628,0.0,0.84803]
[1777057592631,42.96,77616.64,0.0,-0.99629,0.0,0.84621]
[1777057594645,42.96,77613.78,0.0,-0.9963,0.0,0.84421]
[1777057595652,42.96,77610.79,0.0,-0.99631,0.0,0.84212]
[1777057600687,42.96,77603.27,0.0,-0.99633,0.0,0.83688]
[1777057602701,42.96,77596.26,0.0,-0.99636,0.0,0.83202]
[1777057607736,42.96,77592.85,0.0,-0.99637,0.0,0.82967]
[1777057609343,42.96,77592.85,0.0,-0.99637,0.0,0.82967]
[1777057609520,42.96,77592.85,0.0,-0.99637,0.0,0.82967]
[1777057610757,42.96,77598.63,0.0,-0.99635,0.0,0.83366]
[1777057612399,42.96,77598.63,0.0,-0.99635,0.0,0.83366]
[1777057612525,42.96,77598.63,0.0,-0.99635,0.0,0.83366]
[1777057612626,42.96,77606.83,0.0,-0.99632,0.0,0.83936]
[1777057612771,42.96,77604.72,0.0,-0.99633,0.0,0.83789]
[1777057615099,42.96,77604.29,0.0,-0.99633,0.0,0.83759]
[1777057615270,42.96,77604.29,0.0,-0.99633,0.0,0.83759]
[1777057619387,42.96,77604.61,0.0,-0.99633,0.0,0.83781]
[1777057619523,42.96,77604.61,0.0,-0.99633,0.0,0.83781]
[1777057619625,42.96,77603.74,0.0,-0.99633,0.0,0.83721]
[1777057621827,42.96,77604.07,0.0,-0.99633,0.0,0.83744]
[1777057622019,42.96,77604.07,0.0,-0.99633,0.0,0.83744]
[1777057627494,42.96,77604.42,0.0,-0.99633,0.0,0.83768]
[1777057627520,42.96,77604.42,0.0,-0.99633,0.0,0.83768]
[1777057627621,42.96,77604.99,0.0,-0.99633,0.0,0.83808]
[1777057627876,42.96,77611.3,0.0,-0.99631,0.0,0.84247]
[1777057630235,42.96,77610.91,0.0,-0.99631,0.0,0.8422]
[1777057630271,42.96,77610.91,0.0,-0.99631,0.0,0.8422]
[1777057633918,42.96,77614.08,0.0,-0.9963,0.0,0.84442]
[1777057634870,42.96,77614.08,0.0,-0.9963,0.0,0.84442]
[1777057635020,42.96,77614.08,0.0,-0.9963,0.0,0.84442]
[1777057635121,42.96,77622.88,0.0,-0.99627,0.0,0.85059]
[1777057635932,42.96,77623.13,0.0,-0.99627,0.0,0.85077]
[1777057636939,42.96,77630.59,0.0,-0.99624,0.0,0.85604]
[1777057637946,42.96,77630.97,0.0,-0.99624,0.0,0.85631]
[1777057640316,42.96,77630.78,0.0,-0.99624,0.0,0.85617]
[1777057640524,42.96,77630.78,0.0,-0.99624,0.0,0.85617]
[1777057641974,42.96,77625.25,0.0,-0.99626,0.0,0.85227]
[1777057642981,42.96,77622.74,0.0,-0.99627,0.0,0.8505]
[1777057644186,42.96,77622.74,0.0,-0.99627,0.0,0.8505]
[1777057644269,42.96,77622.74,0.0,-0.99627,0.0,0.8505]
[1777057644288,42.96,77621.54,0.0,-0.99627,0.0,0.84965]
[1777057648017,42.96,77617.38,0.0,-0.99629,0.0,0.84673]
[1777057649024,42.96,77619.66,0.0,-0.99628,0.0,0.84833]
[1777057652153,42.96,77619.49,0.0,-0.99628,0.0,0.84752]
[1777057652271,42.96,77619.49,0.0,-0.99628,0.0,0.84752]
[1777057657839,42.96,77620.45,0.0,-0.99628,0.0,0.8482]
[1777057658023,42.96,77620.45,0.0,-0.99628,0.0,0.8482]
[1777057658086,42.96,77622.23,0.0,-0.99627,0.0,0.84945]
[1777057660101,42.96,77626.08,0.0,-0.99626,0.0,0.85216]
[1777057661707,42.96,77626.08,0.0,-0.99626,0.0,0.85216]
[1777057661769,42.96,77626.08,0.0,-0.99626,0.0,0.85216]
[1777057661109,42.96,77628.75,0.0,-0.99625,0.0,0.85404]
[1777057664651,42.96,77630.54,0.0,-0.99625,0.0,0.85531]
[1777057665772,42.96,77630.91,0.0,-0.99624,0.0,0.85557]
[1777057666020,42.96,77630.4,0.0,-0.99625,0.0,0.85521]
[1777057671179,42.96,77628.36,0.0,-0.99625,0.0,0.85377]
[1777057673193,42.96,77625.38,0.0,-0.99626,0.0,0.85167]
[1777057674975,42.96,77625.85,0.0,-0.99626,0.0,0.852]
[1777057675019,42.96,77625.85,0.0,-0.99626,0.0,0.852]
[1777057680242,42.96,77626.87,0.0,-0.99626,0.0,0.85272]
[1777057682256,42.96,77629.7,0.0,-0.99625,0.0,0.85472]
[1777057684269,42.96,77637.24,0.0,-0.99622,0.0,0.86006]
[1777057686089,42.96,77637.72,0.0,-0.99622,0.0,0.8604]
[1777057686270,42.96,77637.72,0.0,-0.99622,0.0,0.8604]
[1777057690312,42.96,77640.61,0.0,-0.99621,0.0,0.86246]
[1777057694339,42.96,77649.43,0.0,-0.99618,0.0,0.86876]
[1777057695346,42.96,77657.37,0.0,-0.99615,0.0,0.87447]
[1777057696324,42.96,77657.37,0.0,-0.99615,0.0,0.87447]
[1777057696519,42.96,77657.37,0.0,-0.99615,0.0,0.87447]
[1777057696620,42.96,77657.34,0.0,-0.99615,0.0,0.87445]
[1777057700788,42.96,77656.14,0.0,-0.99616,0.0,0.87359]
[1777057701020,42.96,77656.14,0.0,-0.99616,0.0,0.87359]
[1777057704410,42.96,77650.26,0.0,-0.99618,0.0,0.86936]
[1777057705417,42.96,77646.7,0.0,-0.99619,0.0,0.86681]
[1777057706424,42.96,77644.2,0.0,-0.9962,0.0,0.86502]
[1777057709864,42.96,77644.77,0.0,-0.9962,0.0,0.86543]
[1777057710022,42.96,77644.77,0.0,-0.9962,0.0,0.86543]
[1777057714521,42.96,77643.48,0.0,-0.9962,0.0,0.86381]
[1777057714622,42.96,77644.83,0.0,-0.9962,0.0,0.86477]
[1777057717501,42.96,77641.07,0.0,-0.99621,0.0,0.86209]
[1777057718584,42.96,77641.07,0.0,-0.99621,0.0,0.86209]
[1777057718772,42.96,77641.07,0.0,-0.99621,0.0,0.86209]
[1777057724550,42.96,77643.44,0.0,-0.9962,0.0,0.86378]
[1777057727938,42.96,77642.59,0.0,-0.99621,0.0,0.86317]
[1777057728019,42.96,77642.59,0.0,-0.99621,0.0,0.86317]
[1777057728923,42.96,77642.52,0.0,-0.99621,0.0,0.86312]
[1777057729019,42.96,77642.52,0.0,-0.99621,0.0,0.86312]
[1777057729585,42.96,77642.55,0.0,-0.99621,0.0,0.86314]
[1777057731600,42.96,77628.36,0.0,-0.99626,0.0,0.85308]
[1777057733614,42.96,77627.64,0.0,-0.99626,0.0,0.85257]
[1777057736059,42.96,77627.4,0.0,-0.99626,0.0,0.8524]
[1777057736272,42.96,77627.4,0.0,-0.99626,0.0,0.8524]
[1777057740664,42.96,77620.3,0.0,-0.99628,0.0,0.8474]
[1777057743775,42.96,77621.38,0.0,-0.99628,0.0,0.84816]
[1777057744020,42.96,77620.71,0.0,-0.99628,0.0,0.84769]
[1777057744607,42.96,77620.71,0.0,-0.99628,0.0,0.84769]
[1777057744772,42.96,77620.71,0.0,-0.99628,0.0,0.84769]
[1777057744692,42.96,77620.05,0.0,-0.99628,0.0,0.84723]
[1777057749727,42.96,77619.38,0.0,-0.99629,0.0,0.84676]
[1777057753252,42.96,77620.41,0.0,-0.99628,0.0,0.84748]
[1777057753270,42.96,77620.41,0.0,-0.99628,0.0,0.84748]
[1777057758790,42.96,77621.47,0.0,-0.99628,0.0,0.84822]
[1777057763825,42.96,77623.87,0.0,-0.99627,0.0,0.84991]
[1777057765984,42.96,77622.39,0.0,-0.99628,0.0,0.84887]
[1777057766020,42.96,77622.39,0.0,-0.99628,0.0,0.84887]
[1777057766980,42.96,77622.35,0.0,-0.99628,0.0,0.84884]
[1777057767019,42.96,77622.35,0.0,-0.99628,0.0,0.84884]
[1777057767853,42.96,77622.42,0.0,-0.99628,0.0,0.84889]
[1777057772888,42.96,77621.87,0.0,-0.99628,0.0,0.84781]
[1777057777923,42.96,77621.87,0.0,-0.99628,0.0,0.84781]
[1777057783898,42.96,77622.42,0.0,-0.99628,0.0,0.8482]
[1777057784019,42.96,77622.49,0.0,-0.99628,0.0,0.84825]
[1777057788594,42.96,77621.49,0.0,-0.99628,0.0,0.84755]
[1777057788774,42.96,77621.49,0.0,-0.99628,0.0,0.84755]
[1777057794035,42.96,77620.86,0.0,-0.99628,0.0,0.84711]
[1777057795484,42.96,77620.86,0.0,-0.99628,0.0,0.84711]
[1777057795519,42.96,77620.86,0.0,-0.99628,0.0,0.84711]
[1777057796227,42.96,77619.32,0.0,-0.99629,0.0,0.84603]
[1777057796270,42.96,77619.32,0.0,-0.99629,0.0,0.84603]
[1777057796328,42.96,77619.34,0.0,-0.99629,0.0,0.84604]
[1777057800077,42.96,77623.61,0.0,-0.99627,0.0,0.84904]
[1777057802091,42.96,77627.38,0.0,-0.99626,0.0,0.85169]
[1777057802967,42.96,77627.38,0.0,-0.99626,0.0,0.85169]
[1777057803020,42.96,77627.38,0.0,-0.99626,0.0,0.85169]
[1777057807489,42.96,77627.48,0.0,-0.99626,0.0,0.85176]
[1777057807520,42.96,77627.48,0.0,-0.99626,0.0,0.85176]
[1777057808366,42.96,77625.58,0.0,-0.99627,0.0,0.85042]
[1777057808520,42.96,77625.58,0.0,-0.99627,0.0,0.85042]
[1777057808535,42.96,77624.16,0.0,-0.99627,0.0,0.84942]
[1777057814178,42.96,77626.03,0.0,-0.99627,0.0,0.85074]
[1777057817444,42.96,77627.87,0.0,-0.99626,0.0,0.85204]
[1777057817519,42.96,77627.87,0.0,-0.99626,0.0,0.85204]
[1777057823242,42.96,77630.01,0.0,-0.99625,0.0,0.85355]
[1777057824886,42.96,77630.01,0.0,-0.99625,0.0,0.85355]
[1777057825020,42.96,77632.39,0.0,-0.99625,0.0,0.85523]
[1777057825538,42.96,77632.39,0.0,-0.99625,0.0,0.85523]
[1777057825769,42.96,77632.39,0.0,-0.99625,0.0,0.85523]
[1777057825870,42.96,77632.46,0.0,-0.99624,0.0,0.85528]
[1777057831299,42.96,77629.24,0.0,-0.99626,0.0,0.85231]
[1777057832687,42.96,77629.24,0.0,-0.99626,0.0,0.85231]
[1777057832770,42.96,77629.24,0.0,-0.99626,0.0,0.85231]
[1777057838348,42.96,77629.41,0.0,-0.99626,0.0,0.85243]
[1777057843288,42.96,77627.64,0.0,-0.99626,0.0,0.85118]
[1777057843520,42.96,77627.64,0.0,-0.99626,0.0,0.85118]
[1777057843536,42.96,77620.36,0.0,-0.99629,0.0,0.84607]
[1777057844529,42.96,77620.36,0.0,-0.99629,0.0,0.84607]
[1777057844770,42.96,77620.36,0.0,-0.99629,0.0,0.84607]
[1777057844871,42.96,77619.37,0.0,-0.99629,0.0,0.84537]
[1777057847055,42.96,77620.83,0.0,-0.99629,0.0,0.8464]
[1777057847270,42.96,77620.83,0.0,-0.99629,0.0,0.8464]
[1777057852446,42.96,77621.08,0.0,-0.99629,0.0,0.84657]
[1777057860502,42.96,77609.53,0.0,-0.99633,0.0,0.8385]
[1777057861509,42.96,77608.51,0.0,-0.99633,0.0,0.83779]
[1777057864217,42.96,77608.54,0.0,-0.99633,0.0,0.83781]
[1777057864269,42.96,77608.54,0.0,-0.99633,0.0,0.83781]
[1777057864983,42.96,77608.54,0.0,-0.99633,0.0,0.83781]
[1777057865020,42.96,77608.23,0.0,-0.99633,0.0,0.8376]
[1777057865536,42.96,77608.26,0.0,-0.99633,0.0,0.83762]
[1777057867551,42.96,77598.84,0.0,-0.99636,0.0,0.83109]
[1777057868558,42.96,77598.55,0.0,-0.99636,0.0,0.83089]
[1777057871384,42.96,77598.33,0.0,-0.99636,0.0,0.83074]
[1777057871519,42.96,77598.33,0.0,-0.99636,0.0,0.83074]
[1777057876615,42.96,77599.18,0.0,-0.99636,0.0,0.83133]
[1777057881649,42.96,77597.81,0.0,-0.99636,0.0,0.83038]
[1777057882234,42.96,77597.81,0.0,-0.99636,0.0,0.83038]
[1777057882269,42.96,77597.81,0.0,-0.99636,0.0,0.83038]
[1777057883046,42.96,77597.77,0.0,-0.99636,0.0,0.83035]
[1777057883269,42.96,77597.77,0.0,-0.99636,0.0,0.83035]
[1777057883663,42.96,77597.83,0.0,-0.99636,0.0,0.83039]
[1777057887692,42.96,77606.3,0.0,-0.99634,0.0,0.83626]
[1777057888341,42.96,77606.3,0.0,-0.99634,0.0,0.83626]
[1777057888520,42.96,77606.3,0.0,-0.99634,0.0,0.83626]
[1777057893595,42.96,77608.08,0.0,-0.99633,0.0,0.83681]
[1777057893771,42.96,77608.08,0.0,-0.99633,0.0,0.83681]
[1777057893872,42.96,77608.2,0.0,-0.99633,0.0,0.83689]
[1777057899948,42.96,77608.88,0.0,-0.99633,0.0,0.83737]
[1777057900019,42.96,77608.88,0.0,-0.99633,0.0,0.83737]
[1777057905817,42.96,77617.84,0.0,-0.9963,0.0,0.84361]
[1777057906824,42.96,77622.59,0.0,-0.99628,0.0,0.84694]
[1777057907473,42.96,77622.59,0.0,-0.99628,0.0,0.84694]
[1777057907519,42.96,77622.59,0.0,-0.99628,0.0,0.84694]
[1777057908427,42.96,77622.55,0.0,-0.99628,0.0,0.84691]
[1777057908520,42.96,77622.55,0.0,-0.99628,0.0,0.84691]
[1777057908838,42.96,77623.76,0.0,-0.99628,0.0,0.84776]
[1777057912851,42.96,77623.5,0.0,-0.99628,0.0,0.84758]
[1777057913020,42.96,77623.5,0.0,-0.99628,0.0,0.84758]
[1777057919914,42.96,77627.5,0.0,-0.99627,0.0,0.85039]
[1777057920810,42.96,77627.5,0.0,-0.99627,0.0,0.85039]
[1777057921021,42.96,77627.5,0.0,-0.99627,0.0,0.85039]
[1777057921702,42.96,77627.25,0.0,-0.99627,0.0,0.85022]
[1777057921776,42.96,77627.25,0.0,-0.99627,0.0,0.85022]
[1777057921929,42.96,77627.33,0.0,-0.99627,0.0,0.85027]
[1777057926964,42.96,77627.13,0.0,-0.99627,0.0,0.85013]
[1777057928909,42.96,77625.71,0.0,-0.99627,0.0,0.84913]
[1777057929019,42.96,77625.71,0.0,-0.99627,0.0,0.84913]
[1777057935020,42.96,77618.4,0.0,-0.9963,0.0,0.84401]
[1777057935913,42.96,77618.4,0.0,-0.9963,0.0,0.84401]
[1777057936019,42.96,77618.4,0.0,-0.9963,0.0,0.84401]
[1777057936029,42.96,77613.84,0.0,-0.99631,0.0,0.84082]
[1777057937091,42.96,77614.67,0.0,-0.99631,0.0,0.8414]
[1777057937270,42.96,77614.67,0.0,-0.99631,0.0,0.8414]
[1777057938042,42.96,77614.46,0.0,-0.99631,0.0,0.84125]
[1777057938845,42.96,77614.46,0.0,-0.99631,0.0,0.84125]
[1777057939024,42.96,77614.46,0.0,-0.99631,0.0,0.84125]
[1777057944089,42.96,77617.83,0.0,-0.9963,0.0,0.84361]
[1777057950131,42.96,77617.94,0.0,-0.9963,0.0,0.84368]
[1777057956173,42.96,77617.79,0.0,-0.9963,0.0,0.84289]
[1777057959194,42.96,77604.8,0.0,-0.99635,0.0,0.83385]
[1777057960536,42.96,77604.8,0.0,-0.99635,0.0,0.83385]
[1777057960770,42.96,77604.8,0.0,-0.99635,0.0,0.83385]
[1777057960871,42.96,77603.08,0.0,-0.99635,0.0,0.83266]
[1777057961933,42.96,77603.08,0.0,-0.99635,0.0,0.83266]
[1777057962020,42.96,77603.08,0.0,-0.99635,0.0,0.83266]
[1777057961973,42.96,77604.83,0.0,-0.99635,0.0,0.83387]
[1777057962215,42.96,77608.32,0.0,-0.99634,0.0,0.83629]
[1777057965688,42.96,77610.08,0.0,-0.99633,0.0,0.83752]
[1777057965771,42.96,77610.08,0.0,-0.99633,0.0,0.83752]
[1777057967250,42.96,77605.38,0.0,-0.99634,0.0,0.83425]
[1777057968181,42.96,77605.38,0.0,-0.99634,0.0,0.83425]
[1777057968271,42.96,77605.38,0.0,-0.99634,0.0,0.83425]
[1777057968283,42.96,77603.88,0.0,-0.99635,0.0,0.83322]
[1777057973291,42.96,77606.54,0.0,-0.99634,0.0,0.83506]
[1777057978994,42.96,77608.46,0.0,-0.99633,0.0,0.83639]
[1777057979019,42.96,77608.46,0.0,-0.99633,0.0,0.83639]
[1777057981355,42.96,77617.83,0.0,-0.9963,0.0,0.84292]
[1777057982406,42.96,77617.83,0.0,-0.9963,0.0,0.84292]
[1777057982520,42.96,77617.83,0.0,-0.9963,0.0,0.84292]
[1777057982622,42.96,77620.03,0.0,-0.9963,0.0,0.84446]
[1777057983133,42.96,77620.03,0.0,-0.9963,0.0,0.84446]
[1777057983269,42.96,77620.03,0.0,-0.9963,0.0,0.84446]
[1777057988404,42.96,77623.67,0.0,-0.99628,0.0,0.84701]
[1777057990418,42.96,77618.2,0.0,-0.9963,0.0,0.84318]
[1777057991810,42.96,77618.2,0.0,-0.9963,0.0,0.84318]
[1777057992020,42.96,77618.2,0.0,-0.9963,0.0,0.84318]
[1777057993038,42.96,77618.2,0.0,-0.9963,0.0,0.84318]
[1777057993123,42.96,77618.06,0.0,-0.9963,0.0,0.84308]
[1777057993269,42.96,77618.06,0.0,-0.9963,0.0,0.84308]
[1777057998475,42.96,77618.43,0.0,-0.9963,0.0,0.84334]
[1777057999183,42.96,77618.43,0.0,-0.9963,0.0,0.84334]
[1777057999270,42.96,77618.43,0.0,-0.9963,0.0,0.84334]
[1777058004517,42.96,77615.71,0.0,-0.99631,0.0,0.84144]
[1777058005366,42.96,77615.71,0.0,-0.99631,0.0,0.84144]
[1777058005527,42.96,77615.71,0.0,-0.99631,0.0,0.84144]
[1777058005544,42.96,77608.89,0.0,-0.99633,0.0,0.83669]
[1777058006749,42.96,77608.89,0.0,-0.99633,0.0,0.83669]
[1777058006774,42.96,77608.89,0.0,-0.99633,0.0,0.83669]
[1777058006846,42.96,77611.63,0.0,-0.99632,0.0,0.83859]
[1777058008757,42.96,77612.71,0.0,-0.99632,0.0,0.83935]
[1777058008772,42.96,77612.71,0.0,-0.99632,0.0,0.83935]
[1777058014586,42.96,77612.74,0.0,-0.99632,0.0,0.83868]
[1777058015270,42.96,77612.74,0.0,-0.99632,0.0,0.83868]
[1777058015520,42.96,77612.74,0.0,-0.99632,0.0,0.83868]
[1777058015594,42.96,77618.0,0.0,-0.99631,0.0,0.84235]
[1777058016796,42.96,77618.0,0.0,-0.99631,0.0,0.84235]
[1777058017025,42.96,77618.0,0.0,-0.99631,0.0,0.84235]
[1777058017126,42.96,77618.18,0.0,-0.99631,0.0,0.84248]
[1777058022026,42.96,77618.63,0.0,-0.9963,0.0,0.84279]
[1777058022270,42.96,77618.94,0.0,-0.9963,0.0,0.84301]
[1777058026717,42.96,77620.13,0.0,-0.9963,0.0,0.84384]
[1777058026769,42.96,77620.13,0.0,-0.9963,0.0,0.84384]
[1777058027783,42.96,77621.78,0.0,-0.99629,0.0,0.845]
[1777058028019,42.96,77621.78,0.0,-0.99629,0.0,0.845]
[1777058028089,42.96,77622.19,0.0,-0.99629,0.0,0.84528]
[1777058033721,42.96,77621.46,0.0,-0.99629,0.0,0.84477]
[1777058038757,42.96,77621.59,0.0,-0.99629,0.0,0.84486]
[1777058043792,42.96,77621.55,0.0,-0.99629,0.0,0.84484]
[1777058046693,42.96,77621.25,0.0,-0.99629,0.0,0.84463]
[1777058046769,42.96,77621.25,0.0,-0.99629,0.0,0.84463]
[1777058051056,42.96,77620.75,0.0,-0.9963,0.0,0.84428]
[1777058051080,42.96,77621.44,0.0,-0.99629,0.0,0.84476]
[1777058051271,42.96,77621.44,0.0,-0.99629,0.0,0.84476]
[1777058057893,42.96,77622.09,0.0,-0.99629,0.0,0.84521]
[1777058060512,42.96,77620.65,0.0,-0.9963,0.0,0.84421]
[1777058060520,42.96,77620.65,0.0,-0.9963,0.0,0.84421]
[1777058060914,42.96,77616.55,0.0,-0.99631,0.0,0.84134]
[1777058063618,42.96,77616.46,0.0,-0.99631,0.0,0.84128]
[1777058063968,42.96,77616.46,0.0,-0.99631,0.0,0.84128]
[1777058064019,42.96,77616.46,0.0,-0.99631,0.0,0.84128]
[1777058064060,42.96,77615.73,0.0,-0.99631,0.0,0.84077]
[1777058069977,42.96,77615.89,0.0,-0.99631,0.0,0.84088]
[1777058075114,42.96,77616.36,0.0,-0.99631,0.0,0.84052]
[1777058085084,42.96,77621.18,0.0,-0.9963,0.0,0.84389]
[1777058090116,42.96,77621.77,0.0,-0.9963,0.0,0.8443]
[1777058095152,42.96,77622.43,0.0,-0.99629,0.0,0.84476]
[1777058100187,42.96,77623.09,0.0,-0.99629,0.0,0.84523]
[1777058103207,42.96,77632.06,0.0,-0.99626,0.0,0.85153]
[1777058106229,42.96,77634.36,0.0,-0.99625,0.0,0.85316]
[1777058109250,42.96,77637.76,0.0,-0.99624,0.0,0.85556]
[1777058113277,42.96,77641.11,0.0,-0.99623,0.0,0.85794]
[1777058114285,42.96,77649.7,0.0,-0.9962,0.0,0.86405]
[1777058115292,42.96,77654.99,0.0,-0.99618,0.0,0.86783]
[1777058118313,42.96,77659.35,0.0,-0.99617,0.0,0.87096]
[1777058119322,42.96,77670.22,0.0,-0.99613,0.0,0.87881]
[1777058120329,42.96,77675.88,0.0,-0.99611,0.0,0.88292]
[1777058122342,42.96,77680.99,0.0,-0.99609,0.0,0.88664]
[1777058125363,42.96,77685.49,0.0,-0.99608,0.0,0.88993]
[1777058127180,42.96,77685.49,0.0,-0.99608,0.0,0.88993]
[1777058127195,42.96,77692.4,0.0,-0.99605,0.0,0.895]
[1777058128265,42.96,77695.66,0.0,-0.99604,0.0,0.8974]
[1777058128521,42.96,77695.66,0.0,-0.99604,0.0,0.8974]
[1777058128549,42.96,77690.18,0.0,-0.99606,0.0,0.89337]
[1777058130526,42.96,77687.0,0.0,-0.99607,0.0,0.89103]
[1777058133842,42.96,77686.44,0.0,-0.99608,0.0,0.88991]
[1777058134023,42.96,77686.44,0.0,-0.99608,0.0,0.88991]
[1777058134104,42.96,77683.93,0.0,-0.99608,0.0,0.88807]
[1777058139462,42.96,77682.44,0.0,-0.99609,0.0,0.88698]
[1777058144497,42.96,77683.63,0.0,-0.99609,0.0,0.88785]
[1777058145490,42.96,77683.63,0.0,-0.99609,0.0,0.88785]
[1777058148709,42.96,77686.45,0.0,-0.99608,0.0,0.88991]
[1777058148769,42.96,77686.45,0.0,-0.99608,0.0,0.88991]
[1777058148871,42.96,77685.42,0.0,-0.99608,0.0,0.88916]
[1777058154570,42.96,77684.9,0.0,-0.99608,0.0,0.88878]
[1777058159605,42.96,77686.09,0.0,-0.99608,0.0,0.88965]
[1777058163633,42.96,77693.32,0.0,-0.99605,0.0,0.89496]
[1777058164640,42.96,77693.79,0.0,-0.99605,0.0,0.8953]
[1777058166654,42.96,77686.83,0.0,-0.99607,0.0,0.89019]
[1777058167661,42.96,77685.48,0.0,-0.99608,0.0,0.8892]
[1777058169675,42.96,77677.26,0.0,-0.99611,0.0,0.88321]
[1777058170682,42.96,77676.03,0.0,-0.99611,0.0,0.88231]
[1777058173703,42.96,77672.79,0.0,-0.99612,0.0,0.87996]
[1777058175056,42.96,77672.79,0.0,-0.99612,0.0,0.87996]
[1777058175270,42.96,77672.79,0.0,-0.99612,0.0,0.87996]
[1777058175148,42.96,77667.18,0.0,-0.99614,0.0,0.8759]
[1777058176724,42.96,77663.57,0.0,-0.99616,0.0,0.8733]
[1777058178261,42.96,77663.57,0.0,-0.99616,0.0,0.8733]
[1777058178272,42.96,77663.57,0.0,-0.99616,0.0,0.8733]
[1777058178739,42.96,77662.12,0.0,-0.99616,0.0,0.87225]
[1777058180753,42.96,77665.92,0.0,-0.99615,0.0,0.87499]
[1777058182766,42.96,77661.92,0.0,-0.99616,0.0,0.87211]
[1777058186523,42.96,77659.15,0.0,-0.99617,0.0,0.87012]
[1777058191833,42.96,77664.05,0.0,-0.99616,0.0,0.87294]
[1777058193247,42.96,77664.05,0.0,-0.99616,0.0,0.87294]
[1777058193270,42.96,77664.05,0.0,-0.99616,0.0,0.87294]
[1777058192840,42.96,77669.51,0.0,-0.99614,0.0,0.87688]
[1777058193847,42.96,77670.53,0.0,-0.99613,0.0,0.87761]
[1777058195709,42.96,77670.39,0.0,-0.99613,0.0,0.87751]
[1777058195768,42.96,77670.39,0.0,-0.99613,0.0,0.87751]
[1777058196868,42.96,77676.18,0.0,-0.99611,0.0,0.88171]
[1777058200354,42.96,77674.69,0.0,-0.99612,0.0,0.88063]
[1777058200522,42.96,77674.69,0.0,-0.99612,0.0,0.88063]
[1777058200896,42.96,77675.04,0.0,-0.99612,0.0,0.88088]
[1777058205930,42.96,77674.32,0.0,-0.99612,0.0,0.88036]
[1777058208520,42.96,77677.18,0.0,-0.99611,0.0,0.88244]
[1777058214994,42.96,77677.89,0.0,-0.99611,0.0,0.88295]
[1777058215861,42.96,77677.89,0.0,-0.99611,0.0,0.88295]
[1777058216020,42.96,77677.89,0.0,-0.99611,0.0,0.88295]
[1777058216121,42.96,77678.2,0.0,-0.99611,0.0,0.88318]
[1777058216504,42.96,77678.2,0.0,-0.99611,0.0,0.88318]
[1777058216522,42.96,77678.2,0.0,-0.99611,0.0,0.88318]
[1777058221312,42.96,77677.04,0.0,-0.99611,0.0,0.88234]
[1777058221036,42.96,77671.31,0.0,-0.99613,0.0,0.87818]
[1777058221519,42.96,77671.31,0.0,-0.99613,0.0,0.87818]
[1777058221763,42.96,77671.31,0.0,-0.99613,0.0,0.87818]
[1777058222020,42.96,77671.31,0.0,-0.99613,0.0,0.87818]
[1777058222043,42.96,77670.95,0.0,-0.99613,0.0,0.87792]
[1777058227077,42.96,77671.9,0.0,-0.99613,0.0,0.87861]
[1777058227749,42.96,77671.9,0.0,-0.99613,0.0,0.87861]
[1777058227770,42.96,77671.9,0.0,-0.99613,0.0,0.87861]
[1777058228030,42.96,77671.9,0.0,-0.99613,0.0,0.87861]
[1777058228269,42.96,77671.9,0.0,-0.99613,0.0,0.87861]
[1777058228370,42.96,77672.16,0.0,-0.99613,0.0,0.87879]
[1777058231391,42.96,77671.68,0.0,-0.99613,0.0,0.87845]
[1777058231519,42.96,77671.68,0.0,-0.99613,0.0,0.87845]
[1777058232271,42.96,77671.68,0.0,-0.99613,0.0,0.87845]
[1777058232372,42.96,77670.1,0.0,-0.99614,0.0,0.8773]
[1777058232520,42.96,77670.1,0.0,-0.99614,0.0,0.8773]
[1777058237075,42.96,77671.09,0.0,-0.99613,0.0,0.87802]
[1777058237274,42.96,77671.09,0.0,-0.99613,0.0,0.87802]
[1777058237367,42.96,77671.09,0.0,-0.99613,0.0,0.87802]
[1777058237320,42.96,77670.45,0.0,-0.99613,0.0,0.87756]
[1777058237523,42.96,77670.45,0.0,-0.99613,0.0,0.87756]
[1777058238155,42.96,77666.65,0.0,-0.99615,0.0,0.87481]
[1777058239162,42.96,77662.51,0.0,-0.99616,0.0,0.87183]
[1777058239845,42.96,77662.51,0.0,-0.99616,0.0,0.87183]
[1777058240022,42.96,77662.51,0.0,-0.99616,0.0,0.87183]
[1777058240063,42.96,77662.51,0.0,-0.99616,0.0,0.87183]
[1777058240269,42.96,77662.51,0.0,-0.99616,0.0,0.87183]
[1777058240370,42.96,77664.44,0.0,-0.99616,0.0,0.87322]
[1777058245241,42.96,77662.31,0.0,-0.99616,0.0,0.87168]
[1777058245275,42.96,77662.31,0.0,-0.99616,0.0,0.87168]
[1777058245315,42.96,77659.98,0.0,-0.99617,0.0,0.87001]
[1777058245900,42.96,77659.98,0.0,-0.99617,0.0,0.87001]
[1777058246019,42.96,77659.98,0.0,-0.99617,0.0,0.87001]
[1777058251338,42.96,77660.31,0.0,-0.99617,0.0,0.87025]
[1777058251374,42.96,77660.59,0.0,-0.99617,0.0,0.86974]
[1777058251520,42.96,77660.59,0.0,-0.99617,0.0,0.86974]
[1777058251692,42.96,77660.59,0.0,-0.99617,0.0,0.86974]
[1777058251770,42.96,77660.59,0.0,-0.99617,0.0,0.86974]
[1777058256777,42.96,77656.93,0.0,-0.99618,0.0,0.86712]
[1777058257020,42.96,77656.93,0.0,-0.99618,0.0,0.86712]
[1777058257289,42.96,77662.8,0.0,-0.99616,0.0,0.87133]
[1777058257696,42.96,77662.8,0.0,-0.99616,0.0,0.87133]
[1777058257772,42.96,77662.8,0.0,-0.99616,0.0,0.87133]
[1777058258296,42.96,77666.85,0.0,-0.99615,0.0,0.87425]
[1777058259303,42.96,77666.83,0.0,-0.99615,0.0,0.87423]
[1777058262290,42.96,77664.53,0.0,-0.99616,0.0,0.87258]
[1777058262324,42.96,77664.6,0.0,-0.99616,0.0,0.87263]
[1777058262521,42.96,77664.6,0.0,-0.99616,0.0,0.87263]
[1777058262684,42.96,77664.6,0.0,-0.99616,0.0,0.87263]
[1777058262773,42.96,77664.6,0.0,-0.99616,0.0,0.87263]
[1777058265345,42.96,77668.44,0.0,-0.99614,0.0,0.8754]
[1777058266274,42.96,77668.44,0.0,-0.99614,0.0,0.8754]
[1777058266352,42.96,77669.14,0.0,-0.99614,0.0,0.8759]
[1777058266521,42.96,77669.14,0.0,-0.99614,0.0,0.8759]
[1777058266591,42.96,77669.14,0.0,-0.99614,0.0,0.8759]
[1777058266768,42.96,77669.14,0.0,-0.99614,0.0,0.8759]
[1777058271433,42.96,77668.04,0.0,-0.99615,0.0,0.87511]
[1777058271523,42.96,77668.04,0.0,-0.99615,0.0,0.87511]
[1777058272394,42.96,77668.19,0.0,-0.99615,0.0,0.87522]
[1777058277429,42.96,77668.63,0.0,-0.99614,0.0,0.87553]
[1777058282464,42.96,77673.49,0.0,-0.99613,0.0,0.87905]
[1777058283983,42.96,77673.49,0.0,-0.99613,0.0,0.87905]
[1777058284022,42.96,77673.49,0.0,-0.99613,0.0,0.87905]
[1777058289114,42.96,77674.3,0.0,-0.99612,0.0,0.87964]
[1777058289270,42.96,77674.3,0.0,-0.99612,0.0,0.87964]
[1777058289316,42.96,77674.2,0.0,-0.99612,0.0,0.87956]
[1777058289465,42.96,77674.2,0.0,-0.99612,0.0,0.87956]
[1777058289523,42.96,77674.2,0.0,-0.99612,0.0,0.87956]
[1777058291528,42.96,77668.14,0.0,-0.99615,0.0,0.87518]
[1777058292742,42.96,77668.14,0.0,-0.99615,0.0,0.87518]
[1777058292769,42.96,77668.14,0.0,-0.99615,0.0,0.87518]
[1777058292965,42.96,77668.14,0.0,-0.99615,0.0,0.87518]
[1777058293020,42.96,77668.14,0.0,-0.99615,0.0,0.87518]
[1777058293022,42.96,77666.74,0.0,-0.99615,0.0,0.87417]
[1777058297240,42.96,77667.19,0.0,-0.99615,0.0,0.87449]
[1777058297275,42.96,77667.19,0.0,-0.99615,0.0,0.87449]
[1777058297341,42.96,77663.35,0.0,-0.99616,0.0,0.87173]
[1777058297848,42.96,77663.35,0.0,-0.99616,0.0,0.87173]
[1777058298019,42.96,77663.35,0.0,-0.99616,0.0,0.87173]
[1777058298120,42.96,77659.82,0.0,-0.99617,0.0,0.86919]
[1777058303612,42.96,77659.09,0.0,-0.99618,0.0,0.86867]
[1777058308648,42.96,77655.83,0.0,-0.99619,0.0,0.86633]
[1777058310201,42.96,77655.83,0.0,-0.99619,0.0,0.86633]
[1777058310271,42.96,77655.83,0.0,-0.99619,0.0,0.86633]
[1777058310302,42.96,77655.07,0.0,-0.99619,0.0,0.86579]
[1777058310798,42.96,77655.07,0.0,-0.99619,0.0,0.86579]
[1777058311019,42.96,77655.07,0.0,-0.99619,0.0,0.86579]
[1777058312675,42.96,77648.58,0.0,-0.99622,0.0,0.86046]
[1777058316444,42.96,77649.04,0.0,-0.99622,0.0,0.86078]
[1777058315697,42.96,77652.07,0.0,-0.9962,0.0,0.86294]
[1777058316519,42.96,77652.07,0.0,-0.9962,0.0,0.86294]
[1777058317232,42.96,77652.07,0.0,-0.9962,0.0,0.86294]
[1777058317271,42.96,77652.07,0.0,-0.9962,0.0,0.86294]
[1777058317333,42.96,77654.39,0.0,-0.9962,0.0,0.8646]
[1777058318520,42.96,77655.23,0.0,-0.99619,0.0,0.8652]
[1777058318719,42.96,77655.17,0.0,-0.99619,0.0,0.86516]
[1777058321251,42.96,77654.04,0.0,-0.9962,0.0,0.86435]
[1777058321269,42.96,77654.04,0.0,-0.9962,0.0,0.86435]
[1777058326539,42.96,77655.55,0.0,-0.99619,0.0,0.86543]
[1777058326770,42.96,77655.55,0.0,-0.99619,0.0,0.86543]
[1777058327194,42.96,77655.55,0.0,-0.99619,0.0,0.86543]
[1777058327270,42.96,77655.55,0.0,-0.99619,0.0,0.86543]
[1777058327295,42.96,77658.3,0.0,-0.99618,0.0,0.8674]
[1777058332819,42.96,77658.68,0.0,-0.99618,0.0,0.86767]
[1777058337854,42.96,77658.4,0.0,-0.99618,0.0,0.86747]
[1777058342889,42.96,77659.77,0.0,-0.99618,0.0,0.86845]
[1777058347924,42.96,77659.53,0.0,-0.99618,0.0,0.86828]
[1777058349013,42.96,77659.53,0.0,-0.99618,0.0,0.86828]
[1777058349020,42.96,77659.53,0.0,-0.99618,0.0,0.86828]
[1777058349084,42.96,77659.6,0.0,-0.99618,0.0,0.86833]
[1777058349671,42.96,77659.6,0.0,-0.99618,0.0,0.86833]
[1777058349769,42.96,77659.6,0.0,-0.99618,0.0,0.86833]
[1777058354973,42.96,77659.02,0.0,-0.99618,0.0,0.86791]
[1777058357274,42.96,77658.98,0.0,-0.99618,0.0,0.86788]
[1777058357375,42.96,77658.71,0.0,-0.99618,0.0,0.86769]
[1777058357526,42.96,77658.71,0.0,-0.99618,0.0,0.86769]
[1777058358021,42.96,77658.71,0.0,-0.99618,0.0,0.86769]
[1777058358269,42.96,77658.71,0.0,-0.99618,0.0,0.86769]
[1777058364041,42.96,77658.78,0.0,-0.99618,0.0,0.86774]
[1777058369077,42.96,77658.87,0.0,-0.99618,0.0,0.86781]
[1777058374111,42.96,77659.15,0.0,-0.99618,0.0,0.8673]
[1777058375333,42.96,77659.15,0.0,-0.99618,0.0,0.8673]
[1777058375434,42.96,77657.79,0.0,-0.99619,0.0,0.86633]
[1777058375935,42.96,77657.79,0.0,-0.99619,0.0,0.86633]
[1777058376019,42.96,77657.79,0.0,-0.99619,0.0,0.86633]
[1777058376126,42.96,77658.72,0.0,-0.99618,0.0,0.867]
[1777058381161,42.96,77659.84,0.0,-0.99618,0.0,0.8678]
[1777058386196,42.96,77659.68,0.0,-0.99618,0.0,0.86768]
[1777058389271,42.96,77659.96,0.0,-0.99618,0.0,0.86788]
[1777058389519,42.96,77659.96,0.0,-0.99618,0.0,0.86788]
[1777058389372,42.96,77659.39,0.0,-0.99618,0.0,0.86748]
[1777058389905,42.96,77659.39,0.0,-0.99618,0.0,0.86748]
[1777058390019,42.96,77659.39,0.0,-0.99618,0.0,0.86748]
[1777058390224,42.96,77659.79,0.0,-0.99618,0.0,0.86776]
[1777058395259,42.96,77659.74,0.0,-0.99618,0.0,0.86773]
[1777058400294,42.96,77659.97,0.0,-0.99618,0.0,0.86789]
[1777058404322,42.96,77657.02,0.0,-0.99619,0.0,0.86578]
[1777058405176,42.96,77657.02,0.0,-0.99619,0.0,0.86578]
[1777058405270,42.96,77657.02,0.0,-0.99619,0.0,0.86578]
[1777058405329,42.96,77657.45,0.0,-0.99619,0.0,0.86609]
[1777058405893,42.96,77657.45,0.0,-0.99619,0.0,0.86609]
[1777058406019,42.96,77657.45,0.0,-0.99619,0.0,0.86609]
[1777058410931,42.96,77654.62,0.0,-0.9962,0.0,0.86406]
[1777058411019,42.96,77654.62,0.0,-0.9962,0.0,0.86406]
[1777058411484,42.96,77654.62,0.0,-0.9962,0.0,0.86406]
[1777058411519,42.96,77654.62,0.0,-0.9962,0.0,0.86406]
[1777058411518,42.96,77654.22,0.0,-0.9962,0.0,0.86378]
[1777058413385,42.96,77659.39,0.0,-0.99618,0.0,0.86748]
[1777058418420,42.96,77659.51,0.0,-0.99618,0.0,0.86756]
[1777058423455,42.96,77659.04,0.0,-0.99618,0.0,0.86722]
[1777058427181,42.96,77658.55,0.0,-0.99619,0.0,0.86687]
[1777058427269,42.96,77658.55,0.0,-0.99619,0.0,0.86687]
[1777058427483,42.96,77655.47,0.0,-0.9962,0.0,0.86467]
[1777058427782,42.96,77655.47,0.0,-0.9962,0.0,0.86467]
[1777058428019,42.96,77655.47,0.0,-0.9962,0.0,0.86467]
[1777058428490,42.96,77659.0,0.0,-0.99618,0.0,0.8672]
[1777058430504,42.96,77661.64,0.0,-0.99617,0.0,0.86909]
[1777058433525,42.96,77667.26,0.0,-0.99616,0.0,0.87243]
[1777058433887,42.96,77667.26,0.0,-0.99616,0.0,0.87243]
[1777058434019,42.96,77667.26,0.0,-0.99616,0.0,0.87243]
[1777058434532,42.96,77672.71,0.0,-0.99614,0.0,0.87636]
[1777058434794,42.96,77672.71,0.0,-0.99614,0.0,0.87636]
[1777058435019,42.96,77672.71,0.0,-0.99614,0.0,0.87636]
[1777058440574,42.96,77672.77,0.0,-0.99614,0.0,0.8764]
[1777058441863,42.96,77672.94,0.0,-0.99614,0.0,0.87652]
[1777058442019,42.96,77672.94,0.0,-0.99614,0.0,0.87652]
[1777058442503,42.96,77672.94,0.0,-0.99614,0.0,0.87652]
[1777058442521,42.96,77672.94,0.0,-0.99614,0.0,0.87652]
[1777058442588,42.96,77673.02,0.0,-0.99614,0.0,0.87658]
[1777058447934,42.96,77674.86,0.0,-0.99613,0.0,0.87791]
[1777058448018,42.96,77674.86,0.0,-0.99613,0.0,0.87791]
[1777058448471,42.96,77674.86,0.0,-0.99613,0.0,0.87791]
[1777058448521,42.96,77674.86,0.0,-0.99613,0.0,0.87791]
[1777058448573,42.96,77674.2,0.0,-0.99613,0.0,0.87744]
[1777058451674,42.96,77674.59,0.0,-0.99613,0.0,0.87772]
[1777058451769,42.96,77674.59,0.0,-0.99613,0.0,0.87772]
[1777058451970,42.96,77674.59,0.0,-0.99613,0.0,0.87772]
[1777058452020,42.96,77674.59,0.0,-0.99613,0.0,0.87772]
[1777058452055,42.96,77679.62,0.0,-0.99611,0.0,0.88137]
[1777058457693,42.96,77679.67,0.0,-0.99611,0.0,0.8814]
[1777058459670,42.96,77677.84,0.0,-0.99612,0.0,0.88007]
[1777058459769,42.96,77677.84,0.0,-0.99612,0.0,0.88007]
[1777058459819,42.96,77677.47,0.0,-0.99612,0.0,0.8798]
[1777058461424,42.96,77677.47,0.0,-0.99612,0.0,0.8798]
[1777058461519,42.96,77677.47,0.0,-0.99612,0.0,0.8798]
[1777058461721,42.96,77670.32,0.0,-0.99615,0.0,0.87463]
[1777058466764,42.96,77672.15,0.0,-0.99614,0.0,0.87595]
[1777058470785,42.96,77669.2,0.0,-0.99615,0.0,0.87382]
[1777058471700,42.96,77669.2,0.0,-0.99615,0.0,0.87382]
[1777058472503,42.96,77669.2,0.0,-0.99615,0.0,0.87382]
[1777058472518,42.96,77669.2,0.0,-0.99615,0.0,0.87382]
[1777058472522,42.96,77661.89,0.0,-0.99618,0.0,0.86856]
[1777058476827,42.96,77655.58,0.0,-0.9962,0.0,0.86405]
[1777058478287,42.96,77655.58,0.0,-0.9962,0.0,0.86405]
[1777058478522,42.96,77655.58,0.0,-0.9962,0.0,0.86405]
[1777058478624,42.96,77658.15,0.0,-0.99619,0.0,0.86589]
[1777058484883,42.96,77657.87,0.0,-0.99619,0.0,0.86568]
[1777058488103,42.96,77658.47,0.0,-0.99619,0.0,0.86611]
[1777058488269,42.96,77658.47,0.0,-0.99619,0.0,0.86611]
[1777058491891,42.96,77657.57,0.0,-0.99619,0.0,0.86547]
[1777058492023,42.96,77657.57,0.0,-0.99619,0.0,0.86547]
[1777058492124,42.96,77654.98,0.0,-0.9962,0.0,0.86292]
[1777058492940,42.96,77652.22,0.0,-0.99621,0.0,0.86095]
[1777058497974,42.96,77648.99,0.0,-0.99622,0.0,0.85865]
[1777058498982,42.96,77643.73,0.0,-0.99624,0.0,0.85492]
[1777058500067,42.96,77643.73,0.0,-0.99624,0.0,0.85492]
[1777058500269,42.96,77643.73,0.0,-0.99624,0.0,0.85492]
[1777058506031,42.96,77639.67,0.0,-0.99626,0.0,0.85205]
[1777058507038,42.96,77636.42,0.0,-0.99627,0.0,0.84976]
[1777058510606,42.96,77635.77,0.0,-0.99627,0.0,0.8493]
[1777058510768,42.96,77635.38,0.0,-0.99627,0.0,0.84903]
[1777058515890,42.96,77634.88,0.0,-0.99627,0.0,0.84868]
[1777058516020,42.96,77634.88,0.0,-0.99627,0.0,0.84868]
[1777058519123,42.96,77630.7,0.0,-0.99629,0.0,0.84574]
[1777058520046,42.96,77630.7,0.0,-0.99629,0.0,0.84574]
[1777058520270,42.96,77630.7,0.0,-0.99629,0.0,0.84574]
[1777058521137,42.96,77623.49,0.0,-0.99631,0.0,0.84069]
[1777058523151,42.96,77623.15,0.0,-0.99631,0.0,0.84046]
[1777058524119,42.96,77623.15,0.0,-0.99631,0.0,0.84046]
[1777058524269,42.96,77623.15,0.0,-0.99631,0.0,0.84046]
[1777058530200,42.96,77623.45,0.0,-0.99631,0.0,0.84067]
[1777058532156,42.96,77623.2,0.0,-0.99631,0.0,0.84049]
[1777058532526,42.96,77623.2,0.0,-0.99631,0.0,0.84049]
[1777058532674,42.96,77623.2,0.0,-0.99631,0.0,0.84049]
[1777058533727,42.96,77623.27,0.0,-0.99631,0.0,0.84054]
[1777058533770,42.96,77623.27,0.0,-0.99631,0.0,0.84054]
[1777058536523,42.96,77623.28,0.0,-0.99631,0.0,0.84055]
[1777058536624,42.96,77623.41,0.0,-0.99631,0.0,0.84064]
[1777058542199,42.96,77623.26,0.0,-0.99631,0.0,0.84053]
[1777058542270,42.96,77623.26,0.0,-0.99631,0.0,0.84053]
[1777058547318,42.96,77622.34,0.0,-0.99631,0.0,0.83989]
[1777058549327,42.96,77621.64,0.0,-0.99632,0.0,0.8394]
[1777058549519,42.96,77621.64,0.0,-0.99632,0.0,0.8394]
[1777058554240,42.96,77623.24,0.0,-0.99631,0.0,0.83983]
[1777058554268,42.96,77623.24,0.0,-0.99631,0.0,0.83983]
[1777058554368,42.96,77622.84,0.0,-0.99632,0.0,0.83956]
[1777058559275,42.96,77623.79,0.0,-0.99631,0.0,0.84022]
[1777058559519,42.96,77623.79,0.0,-0.99631,0.0,0.84022]
[1777058559556,42.96,77632.47,0.0,-0.99628,0.0,0.84629]
[1777058560410,42.96,77633.26,0.0,-0.99628,0.0,0.84685]
[1777058563431,42.96,77637.54,0.0,-0.99627,0.0,0.84986]
[1777058564330,42.96,77637.54,0.0,-0.99627,0.0,0.84986]
[1777058564519,42.96,77637.54,0.0,-0.99627,0.0,0.84986]
[1777058565085,42.96,77638.97,0.0,-0.99626,0.0,0.85087]
[1777058565277,42.96,77638.97,0.0,-0.99626,0.0,0.85087]
[1777058565446,42.96,77639.87,0.0,-0.99626,0.0,0.8515]
[1777058570480,42.96,77639.77,0.0,-0.99626,0.0,0.85143]
[1777058575516,42.96,77640.2,0.0,-0.99626,0.0,0.85173]
[1777058580551,42.96,77640.02,0.0,-0.99626,0.0,0.85161]
[1777058585586,42.96,77639.91,0.0,-0.99626,0.0,0.85153]
[1777058588349,42.96,77640.18,0.0,-0.99626,0.0,0.85172]
[1777058588521,42.96,77640.18,0.0,-0.99626,0.0,0.85172]
[1777058588607,42.96,77644.64,0.0,-0.99624,0.0,0.85487]
[1777058593642,42.96,77643.12,0.0,-0.99625,0.0,0.8538]
[1777058598677,42.96,77642.76,0.0,-0.99625,0.0,0.85354]
[1777058603711,42.96,77642.4,0.0,-0.99625,0.0,0.85329]
[1777058607650,42.96,77643.5,0.0,-0.99625,0.0,0.85406]
[1777058607770,42.96,77643.0,0.0,-0.99625,0.0,0.85371]
[1777058608742,42.96,77643.0,0.0,-0.99625,0.0,0.85371]
[1777058608747,42.96,77645.45,0.0,-0.99624,0.0,0.85545]
[1777058608769,42.96,77645.45,0.0,-0.99624,0.0,0.85545]
[1777058613212,42.96,77646.67,0.0,-0.99624,0.0,0.85561]
[1777058613276,42.96,77646.67,0.0,-0.99624,0.0,0.85561]
[1777058613377,42.96,77650.92,0.0,-0.99622,0.0,0.85863]
[1777058615565,42.96,77653.92,0.0,-0.99621,0.0,0.86076]
[1777058615666,42.96,77654.97,0.0,-0.99621,0.0,0.86151]
[1777058615769,42.96,77654.97,0.0,-0.99621,0.0,0.86151]
[1777058620831,42.96,77648.24,0.0,-0.99623,0.0,0.85673]
[1777058622248,42.96,77648.24,0.0,-0.99623,0.0,0.85673]
[1777058622271,42.96,77648.24,0.0,-0.99623,0.0,0.85673]
[1777058622299,42.96,77643.29,0.0,-0.99625,0.0,0.85322]
[1777058628887,42.96,77645.55,0.0,-0.99624,0.0,0.85482]
[1777058634928,42.96,77645.56,0.0,-0.99624,0.0,0.85483]
[1777058639964,42.96,77645.8,0.0,-0.99624,0.0,0.855]
[1777058644999,42.96,77645.53,0.0,-0.99624,0.0,0.85481]
[1777058646336,42.96,77645.53,0.0,-0.99624,0.0,0.85481]
[1777058646520,42.96,77645.53,0.0,-0.99624,0.0,0.85481]
[1777058647899,42.96,77643.3,0.0,-0.99625,0.0,0.85323]
[1777058648021,42.96,77643.3,0.0,-0.99625,0.0,0.85323]
[1777058648633,42.96,77643.3,0.0,-0.99625,0.0,0.85323]
[1777058648769,42.96,77643.3,0.0,-0.99625,0.0,0.85323]
[1777058648734,42.96,77636.24,0.0,-0.99627,0.0,0.84825]
[1777058652482,42.96,77634.7,0.0,-0.99628,0.0,0.84717]
[1777058652522,42.96,77634.7,0.0,-0.99628,0.0,0.84717]
[1777058652528,42.96,77629.64,0.0,-0.9963,0.0,0.84362]
[1777058653059,42.96,77626.19,0.0,-0.99631,0.0,0.84121]
[1777058654070,42.96,77616.51,0.0,-0.99634,0.0,0.83447]
[1777058655073,42.96,77610.58,0.0,-0.99636,0.0,0.83036]
[1777058656082,42.96,77604.17,0.0,-0.99638,0.0,0.82595]
[1777058658054,42.96,77601.13,0.0,-0.99639,0.0,0.82386]
[1777058658269,42.96,77601.13,0.0,-0.99639,0.0,0.82386]
[1777058660433,42.96,77601.55,0.0,-0.99639,0.0,0.82415]
[1777058660519,42.96,77601.55,0.0,-0.99639,0.0,0.82415]
[1777058660621,42.96,77601.75,0.0,-0.99639,0.0,0.82428]
[1777058666153,42.96,77602.16,0.0,-0.99639,0.0,0.82457]
[1777058671188,42.96,77602.51,0.0,-0.99639,0.0,0.82413]
[1777058676224,42.96,77603.11,0.0,-0.99639,0.0,0.82454]
[1777058681472,42.96,77601.26,0.0,-0.99639,0.0,0.82327]
[1777058681519,42.96,77601.26,0.0,-0.99639,0.0,0.82327]
[1777058683274,42.96,77596.96,0.0,-0.99641,0.0,0.82033]
[1777058684852,42.96,77595.15,0.0,-0.99641,0.0,0.81909]
[1777058685027,42.96,77595.15,0.0,-0.99641,0.0,0.81909]
[1777058685288,42.96,77594.2,0.0,-0.99642,0.0,0.81844]
[1777058685877,42.96,77594.2,0.0,-0.99642,0.0,0.81844]
[1777058686019,42.96,77594.2,0.0,-0.99642,0.0,0.81844]
[1777058690865,42.96,77593.14,0.0,-0.99642,0.0,0.81772]
[1777058691019,42.96,77593.14,0.0,-0.99642,0.0,0.81772]
[1777058691120,42.96,77593.14,0.0,-0.99642,0.0,0.81772]
[1777058694750,42.96,77593.18,0.0,-0.99642,0.0,0.81775]
[1777058694775,42.96,77593.18,0.0,-0.99642,0.0,0.81775]
[1777058700397,42.96,77593.08,0.0,-0.99642,0.0,0.81768]
[1777058702024,42.96,77596.18,0.0,-0.99641,0.0,0.81979]
[1777058702270,42.96,77596.18,0.0,-0.99641,0.0,0.81979]
[1777058702935,42.96,77596.64,0.0,-0.99641,0.0,0.82011]
[1777058703021,42.96,77596.64,0.0,-0.99641,0.0,0.82011]
[1777058703417,42.96,77599.42,0.0,-0.9964,0.0,0.82201]
[1777058705227,42.96,77601.73,0.0,-0.99639,0.0,0.82359]
[1777058705274,42.96,77601.73,0.0,-0.99639,0.0,0.82359]
[1777058706439,42.96,77596.9,0.0,-0.99641,0.0,0.82029]
[1777058707426,42.96,77596.9,0.0,-0.99641,0.0,0.82029]
[1777058707520,42.96,77596.9,0.0,-0.99641,0.0,0.82029]
[1777058707626,42.96,77592.73,0.0,-0.99642,0.0,0.81744]
[1777058710467,42.96,77592.49,0.0,-0.99642,0.0,0.81728]
[1777058718616,42.96,77592.13,0.0,-0.99642,0.0,0.81703]
[1777058722524,42.96,77592.98,0.0,-0.99642,0.0,0.81761]
[1777058729599,42.96,77594.17,0.0,-0.99642,0.0,0.81842]
[1777058732194,42.96,77594.91,0.0,-0.99642,0.0,0.81825]
[1777058732270,42.96,77594.91,0.0,-0.99642,0.0,0.81825]
[1777058732372,42.96,77594.91,0.0,-0.99642,0.0,0.81825]
[1777058732519,42.96,77594.91,0.0,-0.99642,0.0,0.81825]
[1777058732621,42.96,77594.87,0.0,-0.99642,0.0,0.81823]
[1777058737580,42.96,77594.58,0.0,-0.99642,0.0,0.81803]
[1777058737771,42.96,77594.58,0.0,-0.99642,0.0,0.81803]
[1777058737872,42.96,77594.7,0.0,-0.99642,0.0,0.81811]
[1777058742456,42.96,77594.9,0.0,-0.99642,0.0,0.81825]
[1777058742520,42.96,77594.9,0.0,-0.99642,0.0,0.81825]
[1777058749740,42.96,77594.04,0.0,-0.99642,0.0,0.81766]
[1777058750650,42.96,77594.04,0.0,-0.99642,0.0,0.81766]
[1777058750728,42.96,77594.04,0.0,-0.99642,0.0,0.81766]
[1777058750770,42.96,77594.04,0.0,-0.99642,0.0,0.81766]
[1777058750829,42.96,77594.04,0.0,-0.99642,0.0,0.81766]
[1777058751754,42.96,77590.11,0.0,-0.99643,0.0,0.81498]
[1777058755561,42.96,77590.39,0.0,-0.99643,0.0,0.81517]
[1777058755626,42.96,77590.39,0.0,-0.99643,0.0,0.81517]
[1777058755769,42.96,77590.39,0.0,-0.99643,0.0,0.81517]
[1777058755870,42.96,77590.39,0.0,-0.99643,0.0,0.81517]
[1777058761824,42.96,77589.48,0.0,-0.99644,0.0,0.81456]
[1777058766620,42.96,77587.19,0.0,-0.99644,0.0,0.813]
[1777058766713,42.96,77587.19,0.0,-0.99644,0.0,0.813]
[1777058766770,42.96,77587.19,0.0,-0.99644,0.0,0.813]
[1777058766859,42.96,77586.71,0.0,-0.99644,0.0,0.81267]
[1777058771894,42.96,77587.37,0.0,-0.99644,0.0,0.81312]
[1777058773694,42.96,77586.91,0.0,-0.99644,0.0,0.81281]
[1777058773770,42.96,77586.91,0.0,-0.99644,0.0,0.81281]
[1777058773858,42.96,77586.91,0.0,-0.99644,0.0,0.81281]
[1777058773907,42.96,77586.59,0.0,-0.99644,0.0,0.81259]
[1777058774024,42.96,77586.59,0.0,-0.99644,0.0,0.81259]
[1777058780613,42.96,77586.77,0.0,-0.99644,0.0,0.81272]
[1777058780726,42.96,77586.77,0.0,-0.99644,0.0,0.81272]
[1777058780772,42.96,77586.77,0.0,-0.99644,0.0,0.81272]
[1777058780827,42.96,77585.85,0.0,-0.99645,0.0,0.81209]
[1777058780957,42.96,77582.45,0.0,-0.99646,0.0,0.80979]
[1777058785992,42.96,77579.85,0.0,-0.99647,0.0,0.80803]
[1777058788007,42.96,77571.14,0.0,-0.99649,0.0,0.80217]
[1777058789957,42.96,77570.75,0.0,-0.9965,0.0,0.80191]
[1777058790024,42.96,77570.75,0.0,-0.9965,0.0,0.80191]
[1777058790120,42.96,77570.75,0.0,-0.9965,0.0,0.80191]
[1777058790271,42.96,77570.75,0.0,-0.9965,0.0,0.80191]
[1777058790364,42.96,77570.61,0.0,-0.9965,0.0,0.80182]
[1777058795621,42.96,77570.17,0.0,-0.9965,0.0,0.80086]
[1777058795770,42.96,77570.17,0.0,-0.9965,0.0,0.80086]
[1777058795802,42.96,77570.17,0.0,-0.9965,0.0,0.80086]
[1777058795833,42.96,77569.4,0.0,-0.9965,0.0,0.80034]
[1777058796021,42.96,77569.4,0.0,-0.9965,0.0,0.80034]
[1777058801097,42.96,77568.96,0.0,-0.9965,0.0,0.80005]
[1777058805125,42.96,77562.32,0.0,-0.99653,0.0,0.79561]
[1777058807495,42.96,77561.72,0.0,-0.99653,0.0,0.79521]
[1777058807524,42.96,77561.72,0.0,-0.99653,0.0,0.79521]
[1777058807766,42.96,77561.72,0.0,-0.99653,0.0,0.79521]
[1777058807868,42.96,77562.04,0.0,-0.99653,0.0,0.79543]
[1777058808020,42.96,77562.04,0.0,-0.99653,0.0,0.79543]
[1777058813181,42.96,77559.31,0.0,-0.99654,0.0,0.79361]
[1777058814863,42.96,77559.31,0.0,-0.99654,0.0,0.79361]
[1777058814876,42.96,77559.07,0.0,-0.99654,0.0,0.79345]
[1777058814990,42.96,77559.07,0.0,-0.99654,0.0,0.79345]
[1777058815025,42.96,77559.07,0.0,-0.99654,0.0,0.79345]
[1777058816201,42.96,77563.58,0.0,-0.99652,0.0,0.79645]
[1777058817531,42.96,77563.58,0.0,-0.99652,0.0,0.79645]
[1777058817769,42.96,77563.58,0.0,-0.99652,0.0,0.79645]
[1777058817921,42.96,77563.58,0.0,-0.99652,0.0,0.79645]
[1777058817960,42.96,77563.95,0.0,-0.99652,0.0,0.7967]
[1777058818020,42.96,77563.95,0.0,-0.99652,0.0,0.7967]
[1777058819225,42.96,77571.19,0.0,-0.9965,0.0,0.80154]
[1777058820881,42.96,77571.19,0.0,-0.9965,0.0,0.80154]
[1777058820896,42.96,77571.19,0.0,-0.9965,0.0,0.80154]
[1777058821020,42.96,77572.91,0.0,-0.99649,0.0,0.8027]
[1777058821239,42.96,77577.27,0.0,-0.99648,0.0,0.80563]
[1777058823386,42.96,77576.71,0.0,-0.99648,0.0,0.80525]
[1777058823434,42.96,77576.71,0.0,-0.99648,0.0,0.80525]
[1777058823520,42.96,77576.71,0.0,-0.99648,0.0,0.80525]
[1777058823602,42.96,77572.57,0.0,-0.99649,0.0,0.80247]
[1777058829149,42.96,77571.92,0.0,-0.99649,0.0,0.80203]
[1777058829222,42.96,77571.92,0.0,-0.99649,0.0,0.80203]
[1777058829276,42.96,77571.92,0.0,-0.99649,0.0,0.80203]
[1777058829296,42.96,77570.6,0.0,-0.9965,0.0,0.80115]
[1777058834331,42.96,77573.65,0.0,-0.99649,0.0,0.80319]
[1777058838382,42.96,77575.15,0.0,-0.99648,0.0,0.8042]
[1777058838477,42.96,77575.15,0.0,-0.99648,0.0,0.8042]
[1777058838523,42.96,77575.15,0.0,-0.99648,0.0,0.8042]
[1777058838624,42.96,77576.01,0.0,-0.99648,0.0,0.80478]
[1777058841380,42.96,77580.6,0.0,-0.99647,0.0,0.80787]
[1777058843744,42.96,77582.05,0.0,-0.99646,0.0,0.80885]
[1777058843772,42.96,77582.05,0.0,-0.99646,0.0,0.80885]
[1777058843862,42.96,77582.05,0.0,-0.99646,0.0,0.80885]
[1777058843963,42.96,77584.88,0.0,-0.99645,0.0,0.81077]
[1777058844020,42.96,77584.88,0.0,-0.99645,0.0,0.81077]
[1777058848652,42.96,77586.87,0.0,-0.99645,0.0,0.81211]
[1777058848770,42.96,77586.87,0.0,-0.99645,0.0,0.81211]
[1777058848872,42.96,77586.94,0.0,-0.99645,0.0,0.81216]
[1777058850443,42.96,77593.04,0.0,-0.99643,0.0,0.81631]
[1777058851450,42.96,77596.42,0.0,-0.99642,0.0,0.81794]
[1777058852110,42.96,77596.42,0.0,-0.99642,0.0,0.81794]
[1777058852272,42.96,77596.42,0.0,-0.99642,0.0,0.81794]
[1777058852457,42.96,77599.92,0.0,-0.99641,0.0,0.82033]
[1777058857492,42.96,77602.54,0.0,-0.9964,0.0,0.82212]
[1777058862541,42.96,77601.07,0.0,-0.9964,0.0,0.82112]
[1777058863536,42.96,77606.05,0.0,-0.99639,0.0,0.82453]
[1777058864543,42.96,77609.21,0.0,-0.99638,0.0,0.8267]
[1777058866757,42.96,77609.68,0.0,-0.99637,0.0,0.82703]
[1777058866771,42.96,77609.68,0.0,-0.99637,0.0,0.82703]
[1777058866826,42.96,77609.68,0.0,-0.99637,0.0,0.82703]
[1777058866927,42.96,77605.87,0.0,-0.99639,0.0,0.82441]
[1777058867564,42.96,77602.26,0.0,-0.9964,0.0,0.82193]
[1777058869241,42.96,77601.2,0.0,-0.9964,0.0,0.8212]
[1777058869270,42.96,77601.2,0.0,-0.9964,0.0,0.8212]
[1777058869579,42.96,77600.43,0.0,-0.99641,0.0,0.82068]
[1777058873322,42.96,77600.02,0.0,-0.99641,0.0,0.8204]
[1777058873526,42.96,77600.02,0.0,-0.99641,0.0,0.8204]
[1777058879649,42.96,77599.24,0.0,-0.99641,0.0,0.81986]
[1777058880226,42.96,77599.24,0.0,-0.99641,0.0,0.81986]
[1777058880271,42.96,77599.24,0.0,-0.99641,0.0,0.81986]
[1777058880275,42.96,77599.24,0.0,-0.99641,0.0,0.81986]
[1777058880522,42.96,77599.24,0.0,-0.99641,0.0,0.81986]
[1777058880656,42.96,77599.63,0.0,-0.99641,0.0,0.82013]
[1777058885691,42.96,77600.85,0.0,-0.9964,0.0,0.82096]
[1777058888712,42.96,77596.51,0.0,-0.99642,0.0,0.818]
[1777058889959,42.96,77596.51,0.0,-0.99642,0.0,0.818]
[1777058890021,42.96,77596.51,0.0,-0.99642,0.0,0.818]
[1777058890010,42.96,77593.57,0.0,-0.99643,0.0,0.816]
[1777058890275,42.96,77593.57,0.0,-0.99643,0.0,0.816]
[1777058890727,42.96,77588.33,0.0,-0.99644,0.0,0.81243]
[1777058895762,42.96,77586.85,0.0,-0.99645,0.0,0.81143]
[1777058899057,42.96,77588.51,0.0,-0.99644,0.0,0.81256]
[1777058899061,42.96,77588.53,0.0,-0.99644,0.0,0.81257]
[1777058899113,42.96,77588.53,0.0,-0.99644,0.0,0.81257]
[1777058899270,42.96,77588.53,0.0,-0.99644,0.0,0.81257]
[1777058907846,42.96,77587.55,0.0,-0.99645,0.0,0.81191]
[1777058911085,42.96,77588.57,0.0,-0.99644,0.0,0.8126]
[1777058911156,42.96,77588.57,0.0,-0.99644,0.0,0.8126]
[1777058911269,42.96,77588.57,0.0,-0.99644,0.0,0.8126]
[1777058911874,42.96,77589.18,0.0,-0.99644,0.0,0.81234]
[1777058913894,42.96,77593.03,0.0,-0.99643,0.0,0.81496]
[1777058915013,42.96,77593.03,0.0,-0.99643,0.0,0.81496]
[1777058915019,42.96,77593.03,0.0,-0.99643,0.0,0.81496]
[1777058915055,42.96,77593.03,0.0,-0.99643,0.0,0.81496]
[1777058915269,42.96,77594.03,0.0,-0.99643,0.0,0.81564]
[1777058915908,42.96,77593.69,0.0,-0.99643,0.0,0.81541]
[1777058918929,42.96,77597.23,0.0,-0.99642,0.0,0.81782]
[1777058919816,42.96,77597.23,0.0,-0.99642,0.0,0.81782]
[1777058919870,42.96,77597.23,0.0,-0.99642,0.0,0.81782]
[1777058920019,42.96,77597.23,0.0,-0.99642,0.0,0.81782]
[1777058920042,42.96,77596.98,0.0,-0.99642,0.0,0.81765]
[1777058925978,42.96,77597.74,0.0,-0.99642,0.0,0.81817]
[1777058931013,42.96,77600.8,0.0,-0.99641,0.0,0.82026]
[1777058931352,42.96,77600.8,0.0,-0.99641,0.0,0.82026]
[1777058931399,42.96,77600.8,0.0,-0.99641,0.0,0.82026]
[1777058931521,42.96,77600.8,0.0,-0.99641,0.0,0.82026]
[1777058932021,42.96,77601.93,0.0,-0.9964,0.0,0.82103]
[1777058937055,42.96,77600.34,0.0,-0.99641,0.0,0.81994]
[1777058940866,42.96,77599.85,0.0,-0.99641,0.0,0.81961]
[1777058940965,42.96,77599.85,0.0,-0.99641,0.0,0.81961]
[1777058941019,42.96,77599.85,0.0,-0.99641,0.0,0.81961]
[1777058941083,42.96,77599.5,0.0,-0.99641,0.0,0.81937]
[1777058946119,42.96,77599.11,0.0,-0.99641,0.0,0.8191]
[1777058950841,42.96,77598.97,0.0,-0.99641,0.0,0.81901]
[1777058950937,42.96,77598.97,0.0,-0.99641,0.0,0.81901]
[1777058951019,42.96,77598.97,0.0,-0.99641,0.0,0.81901]
[1777058951112,42.96,77600.14,0.0,-0.99641,0.0,0.8198]
[1777058956188,42.96,77599.66,0.0,-0.99641,0.0,0.81948]
[1777058960577,42.96,77599.22,0.0,-0.99641,0.0,0.81918]
[1777058960630,42.96,77599.22,0.0,-0.99641,0.0,0.81918]
[1777058960774,42.96,77599.22,0.0,-0.99641,0.0,0.81918]
[1777058960843,42.96,77598.34,0.0,-0.99641,0.0,0.81857]
[1777058966258,42.96,77598.76,0.0,-0.99641,0.0,0.81886]
[1777058967495,42.96,77598.76,0.0,-0.99641,0.0,0.81886]
[1777058967520,42.96,77598.76,0.0,-0.99641,0.0,0.81886]
[1777058967542,42.96,77598.76,0.0,-0.99641,0.0,0.81886]
[1777058967777,42.96,77598.76,0.0,-0.99641,0.0,0.81886]
[1777058967878,42.96,77598.95,0.0,-0.99641,0.0,0.81899]
[1777058971733,42.96,77600.59,0.0,-0.99641,0.0,0.82011]
[1777058971737,42.96,77600.59,0.0,-0.99641,0.0,0.82011]
[1777058971773,42.96,77600.59,0.0,-0.99641,0.0,0.82011]
[1777058971834,42.96,77600.21,0.0,-0.99641,0.0,0.81918]
[1777058977468,42.96,77599.79,0.0,-0.99641,0.0,0.81889]
[1777058977519,42.96,77599.79,0.0,-0.99641,0.0,0.81889]
[1777058977773,42.96,77599.79,0.0,-0.99641,0.0,0.81889]
[1777058977874,42.96,77600.16,0.0,-0.99641,0.0,0.81914]
[1777058983377,42.96,77600.5,0.0,-0.99641,0.0,0.81938]
[1777058988412,42.96,77600.35,0.0,-0.99641,0.0,0.81927]
[1777058993447,42.96,77600.33,0.0,-0.99641,0.0,0.81926]
[1777058995765,42.96,77600.33,0.0,-0.99641,0.0,0.81926]
[1777058995839,42.96,77600.33,0.0,-0.99641,0.0,0.81926]
[1777058996022,42.96,77600.33,0.0,-0.99641,0.0,0.81926]
[1777058996123,42.96,77600.33,0.0,-0.99641,0.0,0.81926]
[1777059002045,42.96,77599.72,0.0,-0.99641,0.0,0.81884]
[1777059002149,42.96,77599.72,0.0,-0.99641,0.0,0.81884]
[1777059002088,42.96,77607.33,0.0,-0.99639,0.0,0.82405]
[1777059002271,42.96,77607.33,0.0,-0.99639,0.0,0.82405]
[1777059002509,42.96,77605.7,0.0,-0.99639,0.0,0.82294]
[1777059004524,42.96,77609.15,0.0,-0.99638,0.0,0.8253]
[1777059005531,42.96,77615.98,0.0,-0.99636,0.0,0.83001]
[1777059006822,42.96,77615.98,0.0,-0.99636,0.0,0.83001]
[1777059006988,42.96,77615.98,0.0,-0.99636,0.0,0.83001]
[1777059007020,42.96,77615.98,0.0,-0.99636,0.0,0.83001]
[1777059007030,42.96,77617.39,0.0,-0.99635,0.0,0.83099]
[1777059008552,42.96,77612.93,0.0,-0.99637,0.0,0.82791]
[1777059009559,42.96,77606.34,0.0,-0.99639,0.0,0.82338]
[1777059010786,42.96,77606.34,0.0,-0.99639,0.0,0.82338]
[1777059010959,42.96,77606.34,0.0,-0.99639,0.0,0.82338]
[1777059011020,42.96,77606.34,0.0,-0.99639,0.0,0.82338]
[1777059011122,42.96,77606.3,0.0,-0.99639,0.0,0.82335]
[1777059016608,42.96,77605.62,0.0,-0.99639,0.0,0.82288]
[1777059018511,42.96,77604.89,0.0,-0.9964,0.0,0.82238]
[1777059018520,42.96,77604.89,0.0,-0.9964,0.0,0.82238]
[1777059018574,42.96,77604.89,0.0,-0.9964,0.0,0.82238]
[1777059018772,42.96,77604.89,0.0,-0.9964,0.0,0.82238]
[1777059018873,42.96,77605.51,0.0,-0.99639,0.0,0.82281]
[1777059020523,42.96,77605.15,0.0,-0.9964,0.0,0.82256]
[1777059020636,42.96,77604.05,0.0,-0.9964,0.0,0.82181]
[1777059021767,42.96,77604.05,0.0,-0.9964,0.0,0.82181]
[1777059022020,42.96,77604.05,0.0,-0.9964,0.0,0.82181]
[1777059023859,42.96,77602.26,0.0,-0.9964,0.0,0.82058]
[1777059024019,42.96,77602.26,0.0,-0.9964,0.0,0.82058]
[1777059025514,42.96,77599.44,0.0,-0.99641,0.0,0.81865]
[1777059025769,42.96,77599.44,0.0,-0.99641,0.0,0.81865]
[1777059025871,42.96,77598.38,0.0,-0.99642,0.0,0.81793]
[1777059031713,42.96,77592.03,0.0,-0.99644,0.0,0.81294]
[1777059033000,42.96,77592.03,0.0,-0.99644,0.0,0.81294]
[1777059033019,42.96,77592.03,0.0,-0.99644,0.0,0.81294]
[1777059037242,42.96,77594.28,0.0,-0.99643,0.0,0.81446]
[1777059037281,42.96,77594.28,0.0,-0.99643,0.0,0.81446]
[1777059037802,42.96,77594.28,0.0,-0.99643,0.0,0.81446]
[1777059038019,42.96,77594.28,0.0,-0.99643,0.0,0.81446]
[1777059038073,42.96,77599.32,0.0,-0.99642,0.0,0.8179]
[1777059043796,42.96,77599.24,0.0,-0.99642,0.0,0.81784]
[1777059046818,42.96,77595.64,0.0,-0.99643,0.0,0.81539]
[1777059047467,42.96,77595.64,0.0,-0.99643,0.0,0.81539]
[1777059047519,42.96,77595.64,0.0,-0.99643,0.0,0.81539]
[1777059048832,42.96,77588.53,0.0,-0.99645,0.0,0.81056]
[1777059050668,42.96,77586.78,0.0,-0.99646,0.0,0.80938]
[1777059050769,42.96,77586.78,0.0,-0.99646,0.0,0.80938]
[1777059053322,42.96,77589.16,0.0,-0.99645,0.0,0.81099]
[1777059053519,42.96,77589.16,0.0,-0.99645,0.0,0.81099]
[1777059053612,42.96,77589.16,0.0,-0.99645,0.0,0.81099]
[1777059053771,42.96,77589.16,0.0,-0.99645,0.0,0.81099]
[1777059053871,42.96,77590.56,0.0,-0.99645,0.0,0.81194]
[1777059055885,42.96,77594.37,0.0,-0.99643,0.0,0.81453]
[1777059056790,42.96,77594.37,0.0,-0.99643,0.0,0.81453]
[1777059057020,42.96,77594.37,0.0,-0.99643,0.0,0.81453]
[1777059057057,42.96,77597.9,0.0,-0.99642,0.0,0.81693]
[1777059057960,42.96,77597.9,0.0,-0.99642,0.0,0.81693]
[1777059058019,42.96,77597.9,0.0,-0.99642,0.0,0.81693]
[1777059058042,42.96,77597.9,0.0,-0.99642,0.0,0.81693]
[1777059058062,42.96,77602.67,0.0,-0.99641,0.0,0.82019]
[1777059058269,42.96,77602.67,0.0,-0.99641,0.0,0.82019]
[1777059058905,42.96,77606.19,0.0,-0.99639,0.0,0.8226]
[1777059062189,42.96,77606.24,0.0,-0.99639,0.0,0.82263]
[1777059061927,42.96,77617.14,0.0,-0.99636,0.0,0.83013]
[1777059062270,42.96,77617.14,0.0,-0.99636,0.0,0.83013]
[1777059062934,42.96,77617.93,0.0,-0.99636,0.0,0.83068]
[1777059065160,42.96,77618.27,0.0,-0.99635,0.0,0.83091]
[1777059065227,42.96,77624.68,0.0,-0.99633,0.0,0.83536]
[1777059065272,42.96,77624.68,0.0,-0.99633,0.0,0.83536]
[1777059067969,42.96,77629.52,0.0,-0.99632,0.0,0.83872]
[1777059072082,42.96,77629.91,0.0,-0.99632,0.0,0.839]
[1777059072185,42.96,77629.91,0.0,-0.99632,0.0,0.839]
[1777059072131,42.96,77629.89,0.0,-0.99632,0.0,0.83898]
[1777059072268,42.96,77629.89,0.0,-0.99632,0.0,0.83898]
[1777059073004,42.96,77629.68,0.0,-0.99632,0.0,0.83884]
[1777059078039,42.96,77631.17,0.0,-0.99631,0.0,0.83987]
[1777059083073,42.96,77628.15,0.0,-0.99632,0.0,0.83777]
[1777059083659,42.96,77628.15,0.0,-0.99632,0.0,0.83777]
[1777059083769,42.96,77628.15,0.0,-0.99632,0.0,0.83777]
[1777059083934,42.96,77628.15,0.0,-0.99632,0.0,0.83777]
[1777059084019,42.96,77628.15,0.0,-0.99632,0.0,0.83777]
[1777059084081,42.96,77625.74,0.0,-0.99633,0.0,0.83609]
[1777059089115,42.96,77626.11,0.0,-0.99633,0.0,0.83635]
[1777059089979,42.96,77626.11,0.0,-0.99633,0.0,0.83635]
[1777059090019,42.96,77626.11,0.0,-0.99633,0.0,0.83635]
[1777059090214,42.96,77626.11,0.0,-0.99633,0.0,0.83635]
[1777059090208,42.96,77625.52,0.0,-0.99633,0.0,0.83594]
[1777059090269,42.96,77625.52,0.0,-0.99633,0.0,0.83594]
[1777059094922,42.96,77624.24,0.0,-0.99634,0.0,0.83437]
[1777059095023,42.96,77624.24,0.0,-0.99634,0.0,0.83437]
[1777059095048,42.96,77624.24,0.0,-0.99634,0.0,0.83437]
[1777059095157,42.96,77621.43,0.0,-0.99635,0.0,0.83242]
[1777059095270,42.96,77621.43,0.0,-0.99635,0.0,0.83242]
[1777059101032,42.96,77621.06,0.0,-0.99635,0.0,0.83216]
[1777059101270,42.96,77621.06,0.0,-0.99635,0.0,0.83216]
[1777059101200,42.96,77625.89,0.0,-0.99633,0.0,0.83551]
[1777059102207,42.96,77628.68,0.0,-0.99632,0.0,0.83745]
[1777059104221,42.96,77631.11,0.0,-0.99631,0.0,0.83915]
[1777059108271,42.96,77632.52,0.0,-0.99631,0.0,0.84013]
[1777059108248,42.96,77640.32,0.0,-0.99628,0.0,0.84559]
[1777059108522,42.96,77640.32,0.0,-0.99628,0.0,0.84559]
[1777059109255,42.96,77646.51,0.0,-0.99626,0.0,0.84994]
[1777059110263,42.96,77642.41,0.0,-0.99628,0.0,0.84706]
[1777059111269,42.96,77639.29,0.0,-0.99629,0.0,0.84487]
[1777059111347,42.96,77639.29,0.0,-0.99629,0.0,0.84487]
[1777059113284,42.96,77641.7,0.0,-0.99628,0.0,0.84656]
[1777059118319,42.96,77641.82,0.0,-0.99628,0.0,0.84664]
[1777059121184,42.96,77641.48,0.0,-0.99628,0.0,0.8464]
[1777059124361,42.96,77645.14,0.0,-0.99627,0.0,0.84898]
[1777059127382,42.96,77647.6,0.0,-0.99626,0.0,0.85071]
[1777059128389,42.96,77655.57,0.0,-0.99623,0.0,0.85635]
[1777059129396,42.96,77667.7,0.0,-0.99619,0.0,0.86499]
[1777059130403,42.96,77669.58,0.0,-0.99618,0.0,0.86634]
[1777059131409,42.96,77673.36,0.0,-0.99617,0.0,0.86905]
[1777059135319,42.96,77673.04,0.0,-0.99617,0.0,0.86882]
[1777059135519,42.96,77673.51,0.0,-0.99617,0.0,0.86916]
[1777059135606,42.96,77674.68,0.0,-0.99617,0.0,0.87]
[1777059138171,42.96,77675.4,0.0,-0.99616,0.0,0.87052]
[1777059140520,42.96,77673.95,0.0,-0.99617,0.0,0.86948]
[1777059140545,42.96,77669.21,0.0,-0.99618,0.0,0.86608]
[1777059141480,42.96,77663.3,0.0,-0.99621,0.0,0.86185]
[1777059142487,42.96,77658.43,0.0,-0.99622,0.0,0.85838]
[1777059143494,42.96,77655.52,0.0,-0.99623,0.0,0.85632]
[1777059144501,42.96,77644.21,0.0,-0.99627,0.0,0.84832]
[1777059145508,42.96,77620.34,0.0,-0.99635,0.0,0.83166]
[1777059146515,42.96,77623.83,0.0,-0.99634,0.0,0.83408]
[1777059150279,42.96,77622.46,0.0,-0.99634,0.0,0.83313]
[1777059150543,42.96,77622.5,0.0,-0.99634,0.0,0.83316]
[1777059151550,42.96,77624.49,0.0,-0.99634,0.0,0.83386]
[1777059152556,42.96,77622.31,0.0,-0.99635,0.0,0.83235]
[1777059154282,42.96,77622.31,0.0,-0.99635,0.0,0.83235]
[1777059155295,42.96,77622.15,0.0,-0.99635,0.0,0.83223]
[1777059154570,42.96,77622.04,0.0,-0.99635,0.0,0.83216]
[1777059155525,42.96,77622.04,0.0,-0.99635,0.0,0.83216]
[1777059156584,42.96,77610.78,0.0,-0.99639,0.0,0.82439]
[1777059157591,42.96,77611.25,0.0,-0.99638,0.0,0.82472]
[1777059162789,42.96,77611.97,0.0,-0.99638,0.0,0.82521]
[1777059163021,42.96,77611.97,0.0,-0.99638,0.0,0.82521]
[1777059164271,42.96,77613.12,0.0,-0.99638,0.0,0.826]
[1777059164333,42.96,77616.23,0.0,-0.99637,0.0,0.82814]
[1777059168332,42.96,77616.28,0.0,-0.99637,0.0,0.82818]
[1777059168519,42.96,77616.31,0.0,-0.99637,0.0,0.8282]
[1777059173703,42.96,77616.11,0.0,-0.99637,0.0,0.82806]
[1777059174521,42.96,77616.11,0.0,-0.99637,0.0,0.82806]
[1777059174769,42.96,77616.11,0.0,-0.99637,0.0,0.82806]
[1777059175068,42.96,77616.11,0.0,-0.99637,0.0,0.82806]
[1777059175269,42.96,77616.11,0.0,-0.99637,0.0,0.82806]
[1777059175337,42.96,77616.3,0.0,-0.99637,0.0,0.82819]
[1777059179492,42.96,77614.85,0.0,-0.99637,0.0,0.82719]
[1777059179519,42.96,77614.85,0.0,-0.99637,0.0,0.82719]
[1777059183356,42.96,77614.41,0.0,-0.99637,0.0,0.82689]
[1777059183520,42.96,77613.36,0.0,-0.99638,0.0,0.82617]
[1777059184234,42.96,77613.36,0.0,-0.99638,0.0,0.82617]
[1777059184269,42.96,77613.36,0.0,-0.99638,0.0,0.82617]
[1777059184327,42.96,77612.99,0.0,-0.99638,0.0,0.82591]
[1777059189816,42.96,77613.51,0.0,-0.99638,0.0,0.82627]
[1777059192838,42.96,77607.56,0.0,-0.9964,0.0,0.82218]
[1777059194275,42.96,77607.56,0.0,-0.9964,0.0,0.82218]
[1777059194519,42.96,77605.99,0.0,-0.9964,0.0,0.82111]
[1777059199887,42.96,77609.94,0.0,-0.99639,0.0,0.82382]
[1777059200894,42.96,77614.76,0.0,-0.99637,0.0,0.82713]
[1777059201441,42.96,77614.76,0.0,-0.99637,0.0,0.82713]
[1777059201519,42.96,77614.76,0.0,-0.99637,0.0,0.82713]
[1777059202203,42.96,77614.76,0.0,-0.99637,0.0,0.82713]
[1777059202270,42.96,77614.76,0.0,-0.99637,0.0,0.82713]
[1777059202304,42.96,77613.33,0.0,-0.99638,0.0,0.82615]
[1777059207885,42.96,77613.72,0.0,-0.99638,0.0,0.82641]
[1777059208020,42.96,77613.72,0.0,-0.99638,0.0,0.82641]
[1777059213760,42.96,77613.35,0.0,-0.99638,0.0,0.82548]
[1777059213770,42.96,77613.35,0.0,-0.99638,0.0,0.82548]
[1777059213903,42.96,77613.35,0.0,-0.99638,0.0,0.82548]
[1777059214020,42.96,77613.35,0.0,-0.99638,0.0,0.82548]
[1777059214122,42.96,77613.3,0.0,-0.99638,0.0,0.82545]
[1777059220043,42.96,77613.74,0.0,-0.99638,0.0,0.82575]
[1777059225077,42.96,77612.43,0.0,-0.99638,0.0,0.82485]
[1777059228099,42.96,77605.4,0.0,-0.99641,0.0,0.82003]
[1777059228559,42.96,77605.4,0.0,-0.99641,0.0,0.82003]
[1777059228770,42.96,77605.4,0.0,-0.99641,0.0,0.82003]
[1777059234141,42.96,77611.79,0.0,-0.99639,0.0,0.82441]
[1777059235148,42.96,77622.04,0.0,-0.99635,0.0,0.83148]
[1777059236366,42.96,77622.04,0.0,-0.99635,0.0,0.83148]
[1777059236374,42.96,77626.98,0.0,-0.99633,0.0,0.8349]
[1777059236520,42.96,77626.98,0.0,-0.99633,0.0,0.8349]
[1777059237470,42.96,77628.0,0.0,-0.99633,0.0,0.83561]
[1777059237519,42.96,77628.0,0.0,-0.99633,0.0,0.83561]
[1777059238169,42.96,77626.88,0.0,-0.99633,0.0,0.83483]
[1777059240624,42.96,77626.11,0.0,-0.99634,0.0,0.8343]
[1777059240770,42.96,77626.11,0.0,-0.99634,0.0,0.8343]
[1777059246225,42.96,77628.52,0.0,-0.99633,0.0,0.83597]
[1777059247689,42.96,77627.9,0.0,-0.99633,0.0,0.83554]
[1777059247771,42.96,77627.9,0.0,-0.99633,0.0,0.83554]
[1777059248559,42.96,77627.69,0.0,-0.99633,0.0,0.83539]
[1777059248769,42.96,77627.69,0.0,-0.99633,0.0,0.83539]
[1777059249246,42.96,77629.89,0.0,-0.99632,0.0,0.83692]
[1777059251013,42.96,77630.48,0.0,-0.99632,0.0,0.83733]
[1777059251021,42.96,77630.48,0.0,-0.99632,0.0,0.83733]
[1777059254281,42.96,77626.09,0.0,-0.99634,0.0,0.83428]
[1777059254778,42.96,77626.09,0.0,-0.99634,0.0,0.83428]
[1777059254945,42.96,77626.09,0.0,-0.99634,0.0,0.83428]
[1777059255019,42.96,77626.09,0.0,-0.99634,0.0,0.83428]
[1777059255288,42.96,77626.34,0.0,-0.99634,0.0,0.83446]
[1777059259418,42.96,77628.88,0.0,-0.99633,0.0,0.83622]
[1777059259520,42.96,77628.33,0.0,-0.99633,0.0,0.83584]
[1777059260126,42.96,77628.33,0.0,-0.99633,0.0,0.83584]
[1777059260269,42.96,77628.33,0.0,-0.99633,0.0,0.83584]
[1777059260370,42.96,77627.92,0.0,-0.99633,0.0,0.83555]
[1777059263217,42.96,77626.41,0.0,-0.99634,0.0,0.83451]
[1777059263271,42.96,77626.41,0.0,-0.99634,0.0,0.83451]
[1777059263343,42.96,77621.9,0.0,-0.99635,0.0,0.83138]
[1777059265358,42.96,77620.82,0.0,-0.99636,0.0,0.83063]
[1777059270393,42.96,77620.71,0.0,-0.99636,0.0,0.83056]
[1777059272406,42.96,77625.63,0.0,-0.99634,0.0,0.83328]
[1777059273531,42.96,77626.8,0.0,-0.99634,0.0,0.83409]
[1777059273769,42.96,77626.8,0.0,-0.99634,0.0,0.83409]
[1777059274105,42.96,77626.8,0.0,-0.99634,0.0,0.83409]
[1777059274269,42.96,77626.8,0.0,-0.99634,0.0,0.83409]
[1777059274421,42.96,77627.07,0.0,-0.99634,0.0,0.83428]
[1777059275428,42.96,77631.98,0.0,-0.99632,0.0,0.83769]
[1777059276435,42.96,77640.74,0.0,-0.99629,0.0,0.84381]
[1777059277442,42.96,77643.69,0.0,-0.99628,0.0,0.84588]
[1777059277560,42.96,77643.69,0.0,-0.99628,0.0,0.84588]
[1777059277770,42.96,77643.69,0.0,-0.99628,0.0,0.84588]
[1777059284433,42.96,77646.3,0.0,-0.99627,0.0,0.84772]
[1777059284521,42.96,77645.72,0.0,-0.99627,0.0,0.84731]
[1777059285362,42.96,77645.72,0.0,-0.99627,0.0,0.84731]
[1777059285447,42.96,77648.02,0.0,-0.99627,0.0,0.84893]
[1777059285520,42.96,77648.02,0.0,-0.99627,0.0,0.84893]
[1777059289200,42.96,77648.48,0.0,-0.99626,0.0,0.84925]
[1777059289270,42.96,77648.48,0.0,-0.99626,0.0,0.84925]
[1777059294561,42.96,77646.36,0.0,-0.99627,0.0,0.84776]
[1777059299979,42.96,77648.77,0.0,-0.99626,0.0,0.84946]
[1777059300022,42.96,77648.77,0.0,-0.99626,0.0,0.84946]
[1777059300687,42.96,77649.18,0.0,-0.99626,0.0,0.84975]
[1777059300772,42.96,77649.18,0.0,-0.99626,0.0,0.84975]
[1777059300788,42.96,77647.99,0.0,-0.99627,0.0,0.84891]
[1777059302192,42.96,77647.99,0.0,-0.99627,0.0,0.84891]
[1777059302277,42.96,77647.99,0.0,-0.99627,0.0,0.84891]
[1777059302293,42.96,77638.51,0.0,-0.9963,0.0,0.84225]
[1777059302617,42.96,77634.35,0.0,-0.99631,0.0,0.83935]
[1777059304856,42.96,77633.14,0.0,-0.99632,0.0,0.8385]
[1777059305019,42.96,77633.14,0.0,-0.99632,0.0,0.8385]
[1777059305071,42.96,77634.18,0.0,-0.99631,0.0,0.83923]
[1777059307337,42.96,77633.68,0.0,-0.99631,0.0,0.83888]
[1777059307520,42.96,77632.88,0.0,-0.99632,0.0,0.83832]
[1777059310673,42.96,77624.3,0.0,-0.99635,0.0,0.83236]
[1777059311680,42.96,77620.75,0.0,-0.99636,0.0,0.8299]
[1777059312598,42.96,77620.75,0.0,-0.99636,0.0,0.8299]
[1777059312770,42.96,77620.75,0.0,-0.99636,0.0,0.8299]
[1777059313253,42.96,77620.75,0.0,-0.99636,0.0,0.8299]
[1777059313278,42.96,77620.75,0.0,-0.99636,0.0,0.8299]
[1777059313355,42.96,77617.87,0.0,-0.99637,0.0,0.82791]
[1777059319175,42.96,77619.43,0.0,-0.99636,0.0,0.82899]
[1777059319270,42.96,77619.43,0.0,-0.99636,0.0,0.82899]
[1777059324532,42.96,77618.89,0.0,-0.99636,0.0,0.82862]
[1777059324769,42.96,77618.89,0.0,-0.99636,0.0,0.82862]
[1777059325140,42.96,77618.89,0.0,-0.99636,0.0,0.82862]
[1777059325270,42.96,77618.89,0.0,-0.99636,0.0,0.82862]
[1777059325289,42.96,77619.03,0.0,-0.99636,0.0,0.82871]
[1777059329548,42.96,77616.16,0.0,-0.99637,0.0,0.82674]
[1777059329772,42.96,77616.16,0.0,-0.99637,0.0,0.82674]
[1777059334079,42.96,77616.59,0.0,-0.99637,0.0,0.82635]
[1777059334269,42.96,77616.59,0.0,-0.99637,0.0,0.82635]
[1777059334488,42.96,77616.59,0.0,-0.99637,0.0,0.82635]
[1777059334521,42.96,77616.59,0.0,-0.99637,0.0,0.82635]
[1777059334526,42.96,77615.99,0.0,-0.99638,0.0,0.82594]
[1777059339876,42.96,77616.24,0.0,-0.99638,0.0,0.82611]
[1777059341370,42.96,77616.24,0.0,-0.99638,0.0,0.82611]
[1777059341520,42.96,77616.24,0.0,-0.99638,0.0,0.82611]
[1777059347295,42.96,77615.72,0.0,-0.99638,0.0,0.82575]
[1777059347519,42.96,77615.72,0.0,-0.99638,0.0,0.82575]
[1777059347932,42.96,77608.1,0.0,-0.9964,0.0,0.82053]
[1777059349465,42.96,77608.1,0.0,-0.9964,0.0,0.82053]
[1777059349520,42.96,77608.1,0.0,-0.9964,0.0,0.82053]
[1777059348940,42.96,77600.06,0.0,-0.99643,0.0,0.81504]
[1777059350453,42.96,77600.06,0.0,-0.99643,0.0,0.81504]
[1777059350523,42.96,77600.06,0.0,-0.99643,0.0,0.81504]
[1777059349947,42.96,77600.6,0.0,-0.99643,0.0,0.81541]
[1777059350954,42.96,77602.52,0.0,-0.99642,0.0,0.81671]
[1777059355988,42.96,77601.77,0.0,-0.99642,0.0,0.8162]
[1777059358134,42.96,77603.72,0.0,-0.99642,0.0,0.81753]
[1777059358270,42.96,77603.72,0.0,-0.99642,0.0,0.81753]
[1777059360861,42.96,77600.9,0.0,-0.99643,0.0,0.81561]
[1777059360983,42.96,77600.9,0.0,-0.99643,0.0,0.81561]
[1777059361020,42.96,77600.9,0.0,-0.99643,0.0,0.81561]
[1777059361027,42.96,77601.81,0.0,-0.99642,0.0,0.81623]
[1777059363659,42.96,77599.67,0.0,-0.99643,0.0,0.81477]
[1777059363774,42.96,77599.67,0.0,-0.99643,0.0,0.81477]
[1777059364147,42.96,77599.67,0.0,-0.99643,0.0,0.81477]
[1777059364270,42.96,77599.67,0.0,-0.99643,0.0,0.81477]
[1777059364349,42.96,77598.58,0.0,-0.99643,0.0,0.81403]
[1777059368076,42.96,77601.85,0.0,-0.99642,0.0,0.81626]
[1777059369344,42.96,77601.85,0.0,-0.99642,0.0,0.81626]
[1777059369525,42.96,77601.85,0.0,-0.99642,0.0,0.81626]
[1777059372956,42.96,77601.75,0.0,-0.99642,0.0,0.81619]
[1777059373025,42.96,77601.75,0.0,-0.99642,0.0,0.81619]
[1777059373378,42.96,77601.75,0.0,-0.99642,0.0,0.81619]
[1777059373520,42.96,77601.75,0.0,-0.99642,0.0,0.81619]
[1777059373379,42.96,77597.74,0.0,-0.99644,0.0,0.81346]
[1777059376779,42.96,77598.9,0.0,-0.99643,0.0,0.81425]
[1777059377020,42.96,77598.9,0.0,-0.99643,0.0,0.81425]
[1777059378146,42.96,77605.55,0.0,-0.99641,0.0,0.81878]
[1777059379148,42.96,77605.55,0.0,-0.99641,0.0,0.81878]
[1777059379276,42.96,77605.55,0.0,-0.99641,0.0,0.81878]
[1777059379377,42.96,77612.18,0.0,-0.99639,0.0,0.82332]
[1777059380518,42.96,77612.18,0.0,-0.99639,0.0,0.82332]
[1777059380160,42.96,77615.42,0.0,-0.99638,0.0,0.82555]
[1777059380769,42.96,77615.42,0.0,-0.99638,0.0,0.82555]
[1777059381463,42.96,77615.42,0.0,-0.99638,0.0,0.82555]
[1777059381520,42.96,77615.42,0.0,-0.99638,0.0,0.82555]
[1777059381564,42.96,77619.18,0.0,-0.99637,0.0,0.82814]
[1777059383180,42.96,77623.89,0.0,-0.99635,0.0,0.83139]
[1777059384804,42.96,77622.5,0.0,-0.99636,0.0,0.83043]
[1777059384965,42.96,77622.5,0.0,-0.99636,0.0,0.83043]
[1777059385019,42.96,77622.5,0.0,-0.99636,0.0,0.83043]
[1777059385194,42.96,77623.52,0.0,-0.99635,0.0,0.83114]
[1777059390230,42.96,77622.47,0.0,-0.99636,0.0,0.83041]
[1777059392575,42.96,77622.53,0.0,-0.99636,0.0,0.82977]
[1777059392770,42.96,77620.61,0.0,-0.99636,0.0,0.82844]
[1777059393648,42.96,77620.71,0.0,-0.99636,0.0,0.82851]
[1777059393770,42.96,77620.71,0.0,-0.99636,0.0,0.82851]
[1777059394258,42.96,77620.68,0.0,-0.99636,0.0,0.82849]
[1777059399293,42.96,77620.29,0.0,-0.99637,0.0,0.82822]
[1777059400034,42.96,77620.29,0.0,-0.99637,0.0,0.82822]
[1777059400271,42.96,77620.29,0.0,-0.99637,0.0,0.82822]
[1777059401307,42.96,77604.52,0.0,-0.99642,0.0,0.8174]
[1777059401796,42.96,77604.52,0.0,-0.99642,0.0,0.8174]
[1777059402019,42.96,77604.52,0.0,-0.99642,0.0,0.8174]
[1777059402314,42.96,77603.41,0.0,-0.99642,0.0,0.81665]
[1777059402735,42.96,77603.41,0.0,-0.99642,0.0,0.81665]
[1777059402769,42.96,77603.41,0.0,-0.99642,0.0,0.81665]
[1777059403321,42.96,77603.29,0.0,-0.99642,0.0,0.81657]
[1777059408356,42.96,77609.09,0.0,-0.9964,0.0,0.82053]
[1777059409304,42.96,77609.09,0.0,-0.9964,0.0,0.82053]
[1777059409524,42.96,77609.09,0.0,-0.9964,0.0,0.82053]
[1777059409625,42.96,77612.47,0.0,-0.99639,0.0,0.82284]
[1777059410370,42.96,77615.77,0.0,-0.99638,0.0,0.82511]
[1777059411378,42.96,77619.93,0.0,-0.99637,0.0,0.82798]
[1777059411691,42.96,77619.93,0.0,-0.99637,0.0,0.82798]
[1777059411770,42.96,77619.93,0.0,-0.99637,0.0,0.82798]
[1777059411881,42.96,77619.93,0.0,-0.99637,0.0,0.82798]
[1777059412021,42.96,77619.93,0.0,-0.99637,0.0,0.82798]
[1777059412384,42.96,77620.36,0.0,-0.99637,0.0,0.82827]
[1777059417419,42.96,77620.23,0.0,-0.99637,0.0,0.82818]
[1777059420650,42.96,77619.82,0.0,-0.99637,0.0,0.8279]
[1777059420770,42.96,77619.02,0.0,-0.99637,0.0,0.82735]
[1777059421734,42.96,77618.89,0.0,-0.99637,0.0,0.82726]
[1777059421770,42.96,77618.89,0.0,-0.99637,0.0,0.82726]
[1777059422455,42.96,77619.1,0.0,-0.99637,0.0,0.8274]
[1777059426251,42.96,77621.17,0.0,-0.99636,0.0,0.82883]
[1777059426275,42.96,77621.17,0.0,-0.99636,0.0,0.82883]
[1777059430696,42.96,77622.98,0.0,-0.99636,0.0,0.83008]
[1777059430769,42.96,77622.98,0.0,-0.99636,0.0,0.83008]
[1777059431518,42.96,77623.58,0.0,-0.99635,0.0,0.8305]
[1777059431674,42.96,77623.58,0.0,-0.99635,0.0,0.8305]
[1777059431768,42.96,77623.58,0.0,-0.99635,0.0,0.8305]
[1777059435545,42.96,77628.58,0.0,-0.99634,0.0,0.83396]
[1777059435789,42.96,77628.58,0.0,-0.99634,0.0,0.83396]
[1777059436021,42.96,77628.58,0.0,-0.99634,0.0,0.83396]
[1777059436552,42.96,77627.63,0.0,-0.99634,0.0,0.8333]
[1777059437925,42.96,77628.31,0.0,-0.99634,0.0,0.83377]
[1777059438019,42.96,77628.31,0.0,-0.99634,0.0,0.83377]
[1777059440581,42.96,77623.67,0.0,-0.99635,0.0,0.83056]
[1777059441815,42.96,77623.1,0.0,-0.99636,0.0,0.83016]
[1777059442019,42.96,77623.1,0.0,-0.99636,0.0,0.83016]
[1777059442595,42.96,77622.63,0.0,-0.99636,0.0,0.82984]
[1777059442847,42.96,77622.63,0.0,-0.99636,0.0,0.82984]
[1777059443019,42.96,77622.63,0.0,-0.99636,0.0,0.82984]
[1777059443602,42.96,77614.28,0.0,-0.99639,0.0,0.82409]
[1777059445678,42.96,77615.06,0.0,-0.99638,0.0,0.82462]
[1777059445616,42.96,77614.81,0.0,-0.99638,0.0,0.82445]
[1777059445738,42.96,77614.81,0.0,-0.99638,0.0,0.82445]
[1777059445769,42.96,77614.81,0.0,-0.99638,0.0,0.82445]
[1777059446623,42.96,77614.44,0.0,-0.99638,0.0,0.8242]
[1777059449645,42.96,77608.69,0.0,-0.9964,0.0,0.82025]
[1777059450846,42.96,77605.78,0.0,-0.99641,0.0,0.81826]
[1777059451019,42.96,77605.78,0.0,-0.99641,0.0,0.81826]
[1777059456445,42.96,77605.58,0.0,-0.99642,0.0,0.81745]
[1777059456520,42.96,77605.58,0.0,-0.99642,0.0,0.81745]
[1777059456693,42.96,77605.54,0.0,-0.99642,0.0,0.81743]
[1777059461728,42.96,77606.24,0.0,-0.99641,0.0,0.8179]
[1777059466276,42.96,77605.63,0.0,-0.99642,0.0,0.81749]
[1777059466762,42.96,77597.22,0.0,-0.99644,0.0,0.81177]
[1777059468668,42.96,77597.22,0.0,-0.99644,0.0,0.81177]
[1777059467770,42.96,77593.34,0.0,-0.99646,0.0,0.80914]
[1777059468769,42.96,77593.34,0.0,-0.99646,0.0,0.80914]
[1777059468777,42.96,77592.95,0.0,-0.99646,0.0,0.80887]
[1777059469765,42.96,77592.95,0.0,-0.99646,0.0,0.80887]
[1777059470020,42.96,77592.95,0.0,-0.99646,0.0,0.80887]
[1777059470793,42.96,77597.61,0.0,-0.99644,0.0,0.81203]
[1777059472803,42.96,77598.33,0.0,-0.99644,0.0,0.81252]
[1777059472854,42.96,77598.33,0.0,-0.99644,0.0,0.81252]
[1777059473019,42.96,77598.33,0.0,-0.99644,0.0,0.81252]
[1777059473121,42.96,77598.84,0.0,-0.99644,0.0,0.81287]
[1777059476834,42.96,77602.55,0.0,-0.99643,0.0,0.81539]
[1777059477841,42.96,77606.04,0.0,-0.99642,0.0,0.81777]
[1777059478905,42.96,77606.04,0.0,-0.99642,0.0,0.81777]
[1777059479019,42.96,77606.04,0.0,-0.99642,0.0,0.81777]
[1777059479322,42.96,77606.04,0.0,-0.99642,0.0,0.81777]
[1777059479519,42.96,77606.04,0.0,-0.99642,0.0,0.81777]
[1777059479620,42.96,77610.92,0.0,-0.9964,0.0,0.8211]
[1777059482876,42.96,77614.82,0.0,-0.99639,0.0,0.82378]
[1777059485543,42.96,77614.47,0.0,-0.99639,0.0,0.82354]
[1777059485635,42.96,77609.28,0.0,-0.9964,0.0,0.81998]
[1777059485773,42.96,77609.28,0.0,-0.9964,0.0,0.81998]
[1777059486306,42.96,77609.28,0.0,-0.9964,0.0,0.81998]
[1777059486521,42.96,77609.28,0.0,-0.9964,0.0,0.81998]
[1777059486528,42.96,77605.94,0.0,-0.99642,0.0,0.8177]
[1777059491277,42.96,77604.73,0.0,-0.99642,0.0,0.81687]
[1777059491522,42.96,77604.73,0.0,-0.99642,0.0,0.81687]
[1777059491561,42.96,77604.73,0.0,-0.99642,0.0,0.81687]
[1777059491662,42.96,77607.33,0.0,-0.99641,0.0,0.81865]
[1777059491776,42.96,77607.33,0.0,-0.99641,0.0,0.81865]
[1777059494322,42.96,77609.85,0.0,-0.9964,0.0,0.82037]
[1777059494457,42.96,77609.85,0.0,-0.9964,0.0,0.82037]
[1777059494522,42.96,77609.85,0.0,-0.9964,0.0,0.82037]
[1777059494609,42.96,77611.07,0.0,-0.9964,0.0,0.82121]
[1777059496974,42.96,77615.11,0.0,-0.99639,0.0,0.82398]
[1777059499727,42.96,77615.11,0.0,-0.99639,0.0,0.82398]
[1777059499769,42.96,77614.69,0.0,-0.99639,0.0,0.82369]
[1777059499901,42.96,77614.69,0.0,-0.99639,0.0,0.82369]
[1777059500021,42.96,77614.69,0.0,-0.99639,0.0,0.82369]
[1777059500122,42.96,77613.24,0.0,-0.99639,0.0,0.82269]
[1777059502001,42.96,77613.25,0.0,-0.99639,0.0,0.8227]
[1777059502740,42.96,77622.03,0.0,-0.99636,0.0,0.82874]
[1777059503027,42.96,77636.93,0.0,-0.99631,0.0,0.83908]
[1777059504034,42.96,77634.79,0.0,-0.99632,0.0,0.83759]
[1777059505936,42.96,77634.78,0.0,-0.99632,0.0,0.83759]
[1777059511083,42.96,77638.66,0.0,-0.99631,0.0,0.8396]
[1777059515631,42.96,77639.53,0.0,-0.99631,0.0,0.84021]
[1777059515733,42.96,77639.43,0.0,-0.99631,0.0,0.84014]
[1777059515770,42.96,77639.43,0.0,-0.99631,0.0,0.84014]
[1777059516334,42.96,77639.43,0.0,-0.99631,0.0,0.84014]
[1777059516521,42.96,77639.43,0.0,-0.99631,0.0,0.84014]
[1777059520225,42.96,77638.17,0.0,-0.99631,0.0,0.83926]
[1777059520274,42.96,77638.17,0.0,-0.99631,0.0,0.83926]
[1777059520516,42.96,77638.17,0.0,-0.99631,0.0,0.83926]
[1777059520617,42.96,77639.42,0.0,-0.99631,0.0,0.84013]
[1777059520770,42.96,77639.42,0.0,-0.99631,0.0,0.84013]
[1777059526021,42.96,77637.78,0.0,-0.99631,0.0,0.83899]
[1777059526189,42.96,77644.22,0.0,-0.99629,0.0,0.84349]
[1777059527196,42.96,77652.33,0.0,-0.99626,0.0,0.84919]
[1777059528203,42.96,77653.11,0.0,-0.99626,0.0,0.84974]
[1777059529819,42.96,77653.22,0.0,-0.99626,0.0,0.84982]
[1777059535254,42.96,77661.18,0.0,-0.99623,0.0,0.85545]
[1777059536261,42.96,77664.75,0.0,-0.99622,0.0,0.85798]
[1777059538447,42.96,77662.31,0.0,-0.99623,0.0,0.85625]
[1777059538521,42.96,77662.31,0.0,-0.99623,0.0,0.85625]
[1777059539363,42.96,77662.63,0.0,-0.99623,0.0,0.85648]
[1777059539521,42.96,77662.63,0.0,-0.99623,0.0,0.85648]
[1777059539622,42.96,77661.41,0.0,-0.99623,0.0,0.85561]
[1777059544061,42.96,77660.19,0.0,-0.99624,0.0,0.85475]
[1777059544271,42.96,77660.19,0.0,-0.99624,0.0,0.85475]
[1777059546331,42.96,77668.31,0.0,-0.99621,0.0,0.86052]
[1777059547860,42.96,77668.77,0.0,-0.99621,0.0,0.86085]
[1777059548021,42.96,77668.77,0.0,-0.99621,0.0,0.86085]
[1777059548563,42.96,77668.77,0.0,-0.99621,0.0,0.86085]
[1777059548771,42.96,77668.77,0.0,-0.99621,0.0,0.86085]
[1777059548585,42.96,77670.75,0.0,-0.9962,0.0,0.86226]
[1777059553181,42.96,77668.53,0.0,-0.99621,0.0,0.86068]
[1777059553270,42.96,77668.53,0.0,-0.99621,0.0,0.86068]
[1777059557725,42.96,77668.33,0.0,-0.99621,0.0,0.86053]
[1777059557769,42.96,77668.33,0.0,-0.99621,0.0,0.86053]
[1777059558414,42.96,77667.78,0.0,-0.99621,0.0,0.86014]
[1777059560428,42.96,77661.98,0.0,-0.99623,0.0,0.85602]
[1777059561339,42.96,77661.98,0.0,-0.99623,0.0,0.85602]
[1777059561522,42.96,77661.98,0.0,-0.99623,0.0,0.85602]
[1777059566154,42.96,77662.79,0.0,-0.99623,0.0,0.85659]
[1777059566270,42.96,77662.79,0.0,-0.99623,0.0,0.85659]
[1777059566458,42.96,77662.79,0.0,-0.99623,0.0,0.85659]
[1777059566520,42.96,77662.79,0.0,-0.99623,0.0,0.85659]
[1777059566559,42.96,77662.86,0.0,-0.99623,0.0,0.85664]
[1777059572037,42.96,77665.02,0.0,-0.99622,0.0,0.85748]
[1777059572276,42.96,77665.02,0.0,-0.99622,0.0,0.85748]
[1777059573538,42.96,77667.06,0.0,-0.99622,0.0,0.85893]
[1777059573771,42.96,77667.06,0.0,-0.99622,0.0,0.85893]
[1777059573630,42.96,77667.65,0.0,-0.99621,0.0,0.85935]
[1777059574528,42.96,77667.37,0.0,-0.99622,0.0,0.85915]
[1777059579564,42.96,77670.46,0.0,-0.9962,0.0,0.86135]
[1777059584599,42.96,77672.02,0.0,-0.9962,0.0,0.86246]
[1777059585045,42.96,77672.02,0.0,-0.9962,0.0,0.86246]
[1777059585271,42.96,77672.02,0.0,-0.9962,0.0,0.86246]
[1777059588941,42.96,77669.11,0.0,-0.99621,0.0,0.86039]
[1777059589020,42.96,77669.11,0.0,-0.99621,0.0,0.86039]
[1777059593156,42.96,77668.43,0.0,-0.99621,0.0,0.8599]
[1777059593270,42.96,77668.43,0.0,-0.99621,0.0,0.8599]
[1777059593313,42.96,77668.43,0.0,-0.99621,0.0,0.8599]
[1777059594669,42.96,77663.37,0.0,-0.99623,0.0,0.85631]
[1777059594856,42.96,77663.37,0.0,-0.99623,0.0,0.85631]
[1777059595020,42.96,77663.37,0.0,-0.99623,0.0,0.85631]
[1777059597690,42.96,77660.25,0.0,-0.99624,0.0,0.85409]
[1777059602724,42.96,77662.23,0.0,-0.99623,0.0,0.8555]
[1777059607152,42.96,77661.52,0.0,-0.99624,0.0,0.85499]
[1777059607270,42.96,77661.52,0.0,-0.99624,0.0,0.85499]
[1777059607457,42.96,77661.52,0.0,-0.99624,0.0,0.85499]
[1777059607519,42.96,77661.52,0.0,-0.99624,0.0,0.85499]
[1777059607760,42.96,77661.59,0.0,-0.99624,0.0,0.85504]
[1777059611554,42.96,77660.63,0.0,-0.99624,0.0,0.85436]
[1777059611772,42.96,77660.63,0.0,-0.99624,0.0,0.85436]
[1777059613857,42.96,77659.61,0.0,-0.99624,0.0,0.85364]
[1777059614019,42.96,77660.21,0.0,-0.99624,0.0,0.85406]
[1777059614809,42.96,77660.09,0.0,-0.99624,0.0,0.85398]
[1777059616997,42.96,77660.62,0.0,-0.99624,0.0,0.85435]
[1777059617022,42.96,77660.62,0.0,-0.99624,0.0,0.85435]
[1777059623872,42.96,77659.74,0.0,-0.99624,0.0,0.85373]
[1777059624973,42.96,77659.74,0.0,-0.99624,0.0,0.85373]
[1777059625019,42.96,77659.74,0.0,-0.99624,0.0,0.85373]
[1777059625391,42.96,77659.74,0.0,-0.99624,0.0,0.85373]
[1777059625520,42.96,77659.74,0.0,-0.99624,0.0,0.85373]
[1777059625611,42.96,77659.66,0.0,-0.99624,0.0,0.85367]
[1777059631305,42.96,77659.33,0.0,-0.99624,0.0,0.85344]
[1777059631523,42.96,77659.33,0.0,-0.99624,0.0,0.85344]
[1777059631541,42.96,77652.68,0.0,-0.99627,0.0,0.84805]
[1777059631980,42.96,77652.68,0.0,-0.99627,0.0,0.84805]
[1777059632021,42.96,77652.68,0.0,-0.99627,0.0,0.84805]
[1777059632190,42.96,77649.35,0.0,-0.99628,0.0,0.84571]
[1777059632938,42.96,77654.17,0.0,-0.99626,0.0,0.8491]
[1777059637973,42.96,77652.5,0.0,-0.99627,0.0,0.84793]
[1777059640381,42.96,77651.64,0.0,-0.99627,0.0,0.84732]
[1777059640522,42.96,77651.64,0.0,-0.99627,0.0,0.84732]
[1777059640600,42.96,77640.97,0.0,-0.99631,0.0,0.83984]
[1777059640953,42.96,77640.97,0.0,-0.99631,0.0,0.83984]
[1777059641021,42.96,77640.97,0.0,-0.99631,0.0,0.83984]
[1777059641054,42.96,77642.66,0.0,-0.9963,0.0,0.84102]
[1777059644648,42.96,77644.31,0.0,-0.9963,0.0,0.84218]
[1777059644769,42.96,77644.31,0.0,-0.9963,0.0,0.84218]
[1777059644861,42.96,77644.31,0.0,-0.9963,0.0,0.84218]
[1777059644871,42.96,77649.17,0.0,-0.99628,0.0,0.84558]
[1777059645020,42.96,77649.17,0.0,-0.99628,0.0,0.84558]
[1777059645023,42.96,77654.03,0.0,-0.99626,0.0,0.849]
[1777059647037,42.96,77657.1,0.0,-0.99625,0.0,0.85117]
[1777059648570,42.96,77657.1,0.0,-0.99625,0.0,0.85117]
[1777059648769,42.96,77657.1,0.0,-0.99625,0.0,0.85117]
[1777059648869,42.96,77661.9,0.0,-0.99624,0.0,0.85456]
[1777059649177,42.96,77661.9,0.0,-0.99624,0.0,0.85456]
[1777059649270,42.96,77661.9,0.0,-0.99624,0.0,0.85456]
[1777059653806,42.96,77664.47,0.0,-0.99623,0.0,0.85639]
[1777059654020,42.96,77664.54,0.0,-0.99623,0.0,0.85644]
[1777059659672,42.96,77665.52,0.0,-0.99622,0.0,0.85713]
[1777059659770,42.96,77665.52,0.0,-0.99622,0.0,0.85713]
[1777059659839,42.96,77664.86,0.0,-0.99623,0.0,0.85666]
[1777059660726,42.96,77664.86,0.0,-0.99623,0.0,0.85666]
[1777059660770,42.96,77664.86,0.0,-0.99623,0.0,0.85666]
[1777059661136,42.96,77661.26,0.0,-0.99624,0.0,0.85411]
[1777059665497,42.96,77659.99,0.0,-0.99624,0.0,0.85321]
[1777059665522,42.96,77659.99,0.0,-0.99624,0.0,0.85321]
[1777059665768,42.96,77666.57,0.0,-0.99622,0.0,0.85788]
[1777059666444,42.96,77666.57,0.0,-0.99622,0.0,0.85788]
[1777059666519,42.96,77666.57,0.0,-0.99622,0.0,0.85788]
[1777059666546,42.96,77670.27,0.0,-0.99621,0.0,0.86051]
[1777059667178,42.96,77667.0,0.0,-0.99622,0.0,0.85819]
[1777059670199,42.96,77664.54,0.0,-0.99623,0.0,0.85644]
[1777059675234,42.96,77664.81,0.0,-0.99623,0.0,0.85663]
[1777059676880,42.96,77664.81,0.0,-0.99623,0.0,0.85663]
[1777059677019,42.96,77664.88,0.0,-0.99623,0.0,0.85668]
[1777059677687,42.96,77664.88,0.0,-0.99623,0.0,0.85668]
[1777059677775,42.96,77664.88,0.0,-0.99623,0.0,0.85668]
[1777059677839,42.96,77665.79,0.0,-0.99622,0.0,0.85733]
[1777059680756,42.96,77666.06,0.0,-0.99622,0.0,0.85752]
[1777059680770,42.96,77666.06,0.0,-0.99622,0.0,0.85752]
[1777059680857,42.96,77665.29,0.0,-0.99623,0.0,0.85697]
[1777059681280,42.96,77665.29,0.0,-0.99623,0.0,0.85697]
[1777059681520,42.96,77665.29,0.0,-0.99623,0.0,0.85697]
[1777059681600,42.96,77658.74,0.0,-0.99625,0.0,0.85233]
[1777059682283,42.96,77655.87,0.0,-0.99626,0.0,0.8503]
[1777059683668,42.96,77655.87,0.0,-0.99626,0.0,0.8503]
[1777059683770,42.96,77655.87,0.0,-0.99626,0.0,0.8503]
[1777059683867,42.96,77651.3,0.0,-0.99627,0.0,0.84708]
[1777059684218,42.96,77651.3,0.0,-0.99627,0.0,0.84708]
[1777059684269,42.96,77651.3,0.0,-0.99627,0.0,0.84708]
[1777059684297,42.96,77648.61,0.0,-0.99628,0.0,0.84519]
[1777059688226,42.96,77647.59,0.0,-0.99629,0.0,0.84447]
[1777059688269,42.96,77647.59,0.0,-0.99629,0.0,0.84447]
[1777059688706,42.96,77647.59,0.0,-0.99629,0.0,0.84447]
[1777059688771,42.96,77647.59,0.0,-0.99629,0.0,0.84447]
[1777059688808,42.96,77648.08,0.0,-0.99628,0.0,0.84482]
[1777059691712,42.96,77650.21,0.0,-0.99628,0.0,0.84631]
[1777059691770,42.96,77650.21,0.0,-0.99628,0.0,0.84631]
[1777059691814,42.96,77652.61,0.0,-0.99627,0.0,0.84731]
[1777059695374,42.96,77656.54,0.0,-0.99626,0.0,0.85008]
[1777059696555,42.96,77656.54,0.0,-0.99626,0.0,0.85008]
[1777059696770,42.96,77656.54,0.0,-0.99626,0.0,0.85008]
[1777059696860,42.96,77661.18,0.0,-0.99624,0.0,0.85336]
[1777059697388,42.96,77664.41,0.0,-0.99623,0.0,0.85565]
[1777059702423,42.96,77665.53,0.0,-0.99623,0.0,0.85644]
[1777059707457,42.96,77666.01,0.0,-0.99623,0.0,0.85678]
[1777059712493,42.96,77665.19,0.0,-0.99623,0.0,0.8562]
[1777059715959,42.96,77665.12,0.0,-0.99623,0.0,0.85615]
[1777059716019,42.96,77664.55,0.0,-0.99623,0.0,0.85575]
[1777059716521,42.96,77664.68,0.0,-0.99623,0.0,0.85584]
[1777059720133,42.96,77665.94,0.0,-0.99623,0.0,0.85673]
[1777059720272,42.96,77665.94,0.0,-0.99623,0.0,0.85673]
[1777059721637,42.96,77666.66,0.0,-0.99622,0.0,0.85724]
[1777059721774,42.96,77666.66,0.0,-0.99622,0.0,0.85724]
[1777059721851,42.96,77672.69,0.0,-0.9962,0.0,0.86154]
[1777059723570,42.96,77674.21,0.0,-0.9962,0.0,0.86262]
[1777059724306,42.96,77674.21,0.0,-0.9962,0.0,0.86262]
[1777059724520,42.96,77674.21,0.0,-0.9962,0.0,0.86262]
[1777059724576,42.96,77674.45,0.0,-0.9962,0.0,0.8628]
[1777059726410,42.96,77672.23,0.0,-0.9962,0.0,0.86121]
[1777059726520,42.96,77672.23,0.0,-0.9962,0.0,0.86121]
[1777059731626,42.96,77671.84,0.0,-0.99621,0.0,0.86093]
[1777059732133,42.96,77671.84,0.0,-0.99621,0.0,0.86093]
[1777059732270,42.96,77671.84,0.0,-0.99621,0.0,0.86093]
[1777059733877,42.96,77671.75,0.0,-0.99621,0.0,0.86087]
[1777059733978,42.96,77671.75,0.0,-0.99621,0.0,0.86087]
[1777059734019,42.96,77671.75,0.0,-0.99621,0.0,0.86087]
[1777059736816,42.96,77673.02,0.0,-0.9962,0.0,0.86177]
[1777059737020,42.96,77673.84,0.0,-0.9962,0.0,0.86236]
[1777059741424,42.96,77674.14,0.0,-0.9962,0.0,0.86257]
[1777059741519,42.96,77674.14,0.0,-0.9962,0.0,0.86257]
[1777059743710,42.96,77668.74,0.0,-0.99622,0.0,0.85872]
[1777059744328,42.96,77668.74,0.0,-0.99622,0.0,0.85872]
[1777059744519,42.96,77668.74,0.0,-0.99622,0.0,0.85872]
[1777059744717,42.96,77668.69,0.0,-0.99622,0.0,0.85869]
[1777059749751,42.96,77671.14,0.0,-0.99621,0.0,0.86043]
[1777059750460,42.96,77671.14,0.0,-0.99621,0.0,0.86043]
[1777059750520,42.96,77671.14,0.0,-0.99621,0.0,0.86043]
[1777059755794,42.96,77671.53,0.0,-0.99621,0.0,0.86001]
[1777059757377,42.96,77669.05,0.0,-0.99622,0.0,0.85824]
[1777059757520,42.96,77669.05,0.0,-0.99622,0.0,0.85824]
[1777059760379,42.96,77669.68,0.0,-0.99622,0.0,0.85869]
[1777059760518,42.96,77669.68,0.0,-0.99622,0.0,0.85869]
[1777059760831,42.96,77669.64,0.0,-0.99622,0.0,0.85866]
[1777059761763,42.96,77669.64,0.0,-0.99622,0.0,0.85866]
[1777059761769,42.96,77669.64,0.0,-0.99622,0.0,0.85866]
[1777059766873,42.96,77668.09,0.0,-0.99622,0.0,0.85756]
[1777059768887,42.96,77664.51,0.0,-0.99623,0.0,0.85502]
[1777059769380,42.96,77664.51,0.0,-0.99623,0.0,0.85502]
[1777059769523,42.96,77664.51,0.0,-0.99623,0.0,0.85502]
[1777059771576,42.96,77663.16,0.0,-0.99624,0.0,0.85406]
[1777059771769,42.96,77663.16,0.0,-0.99624,0.0,0.85406]
[1777059771908,42.96,77664.37,0.0,-0.99623,0.0,0.85492]
[1777059776945,42.96,77665.13,0.0,-0.99623,0.0,0.85546]
[1777059779391,42.96,77664.46,0.0,-0.99623,0.0,0.85498]
[1777059779520,42.96,77664.46,0.0,-0.99623,0.0,0.85498]
[1777059782691,42.96,77665.13,0.0,-0.99623,0.0,0.85546]
[1777059782769,42.96,77665.13,0.0,-0.99623,0.0,0.85546]
[1777059782918,42.96,77665.13,0.0,-0.99623,0.0,0.85546]
[1777059783020,42.96,77665.13,0.0,-0.99623,0.0,0.85546]
[1777059782988,42.96,77668.7,0.0,-0.99622,0.0,0.858]
[1777059785934,42.96,77669.53,0.0,-0.99622,0.0,0.85859]
[1777059786019,42.96,77669.53,0.0,-0.99622,0.0,0.85859]
[1777059793058,42.96,77671.16,0.0,-0.99621,0.0,0.85975]
[1777059798014,42.96,77670.77,0.0,-0.99621,0.0,0.85947]
[1777059798020,42.96,77670.77,0.0,-0.99621,0.0,0.85947]
[1777059797086,42.96,77674.99,0.0,-0.9962,0.0,0.86248]
[1777059798093,42.96,77680.52,0.0,-0.99618,0.0,0.86644]
[1777059800777,42.96,77680.01,0.0,-0.99618,0.0,0.86607]
[1777059801020,42.96,77680.01,0.0,-0.99618,0.0,0.86607]
[1777059800825,42.96,77680.31,0.0,-0.99618,0.0,0.86629]
[1777059804285,42.96,77679.26,0.0,-0.99618,0.0,0.86553]
[1777059804519,42.96,77679.26,0.0,-0.99618,0.0,0.86553]
[1777059810179,42.96,77677.81,0.0,-0.99619,0.0,0.8645]
[1777059815214,42.96,77678.26,0.0,-0.99619,0.0,0.86411]
[1777059820249,42.96,77678.05,0.0,-0.99619,0.0,0.86396]
[1777059822560,42.96,77677.98,0.0,-0.99619,0.0,0.86391]
[1777059822772,42.96,77677.98,0.0,-0.99619,0.0,0.86391]
[1777059825063,42.96,77677.85,0.0,-0.99619,0.0,0.86382]
[1777059825268,42.96,77677.96,0.0,-0.99619,0.0,0.8639]
[1777059825284,42.96,77677.74,0.0,-0.99619,0.0,0.86374]
[1777059830320,42.96,77677.44,0.0,-0.99619,0.0,0.86353]
[1777059835355,42.96,77678.54,0.0,-0.99619,0.0,0.86431]
[1777059837071,42.96,77678.54,0.0,-0.99619,0.0,0.86431]
[1777059837270,42.96,77678.58,0.0,-0.99619,0.0,0.86434]
[1777059842403,42.96,77678.71,0.0,-0.99619,0.0,0.86444]
[1777059843568,42.96,77678.71,0.0,-0.99619,0.0,0.86444]
[1777059843771,42.96,77678.71,0.0,-0.99619,0.0,0.86444]
[1777059843872,42.96,77678.31,0.0,-0.99619,0.0,0.86415]
[1777059850020,42.96,77677.22,0.0,-0.99619,0.0,0.86337]
[1777059859102,42.96,77674.61,0.0,-0.9962,0.0,0.86151]
[1777059859181,42.96,77674.64,0.0,-0.9962,0.0,0.86153]
[1777059859270,42.96,77674.64,0.0,-0.9962,0.0,0.86153]
[1777059859523,42.96,77674.51,0.0,-0.9962,0.0,0.86143]
[1777059862544,42.96,77670.32,0.0,-0.99622,0.0,0.85845]
[1777059864831,42.96,77669.4,0.0,-0.99622,0.0,0.85779]
[1777059864927,42.96,77669.4,0.0,-0.99622,0.0,0.85779]
[1777059865020,42.96,77669.4,0.0,-0.99622,0.0,0.85779]
[1777059864983,42.96,77669.04,0.0,-0.99622,0.0,0.85754]
[1777059870599,42.96,77666.21,0.0,-0.99623,0.0,0.85553]
[1777059871607,42.96,77661.54,0.0,-0.99625,0.0,0.85152]
[1777059872614,42.96,77652.35,0.0,-0.99628,0.0,0.84505]
[1777059873621,42.96,77646.21,0.0,-0.9963,0.0,0.84075]
[1777059874554,42.96,77646.21,0.0,-0.9963,0.0,0.84075]
[1777059874623,42.96,77646.21,0.0,-0.9963,0.0,0.84075]
[1777059874771,42.96,77646.21,0.0,-0.9963,0.0,0.84075]
[1777059874872,42.96,77647.07,0.0,-0.9963,0.0,0.84135]
[1777059880669,42.96,77650.16,0.0,-0.99629,0.0,0.84351]
[1777059882229,42.96,77647.83,0.0,-0.9963,0.0,0.84188]
[1777059882275,42.96,77647.83,0.0,-0.9963,0.0,0.84188]
[1777059882325,42.96,77647.83,0.0,-0.9963,0.0,0.84188]
[1777059882520,42.96,77647.83,0.0,-0.9963,0.0,0.84188]
[1777059882686,42.96,77648.4,0.0,-0.9963,0.0,0.84228]
[1777059887485,42.96,77648.37,0.0,-0.9963,0.0,0.84226]
[1777059887520,42.96,77648.37,0.0,-0.9963,0.0,0.84226]
[1777059887765,42.96,77648.37,0.0,-0.9963,0.0,0.84226]
[1777059888019,42.96,77648.37,0.0,-0.9963,0.0,0.84226]
[1777059888121,42.96,77648.66,0.0,-0.99629,0.0,0.84246]
[1777059892753,42.96,77644.94,0.0,-0.99631,0.0,0.83986]
[1777059893556,42.96,77644.94,0.0,-0.99631,0.0,0.83986]
[1777059893673,42.96,77644.94,0.0,-0.99631,0.0,0.83986]
[1777059893770,42.96,77644.94,0.0,-0.99631,0.0,0.83986]
[1777059893872,42.96,77645.17,0.0,-0.99631,0.0,0.84002]
[1777059900039,42.96,77645.47,0.0,-0.9963,0.0,0.84023]
[1777059900097,42.96,77645.47,0.0,-0.9963,0.0,0.84023]
[1777059900145,42.96,77645.47,0.0,-0.9963,0.0,0.84023]
[1777059900271,42.96,77645.47,0.0,-0.9963,0.0,0.84023]
[1777059901817,42.96,77632.73,0.0,-0.99635,0.0,0.83137]
[1777059902824,42.96,77636.55,0.0,-0.99633,0.0,0.83402]
[1777059903831,42.96,77640.85,0.0,-0.99632,0.0,0.83701]
[1777059904515,42.96,77640.85,0.0,-0.99632,0.0,0.83701]
[1777059904521,42.96,77640.85,0.0,-0.99632,0.0,0.83701]
[1777059904609,42.96,77640.85,0.0,-0.99632,0.0,0.83701]
[1777059904769,42.96,77640.85,0.0,-0.99632,0.0,0.83701]
[1777059904838,42.96,77643.42,0.0,-0.99631,0.0,0.8388]
[1777059907859,42.96,77638.76,0.0,-0.99633,0.0,0.83555]
[1777059909566,42.96,77636.87,0.0,-0.99633,0.0,0.83424]
[1777059909618,42.96,77636.87,0.0,-0.99633,0.0,0.83424]
[1777059909770,42.96,77636.87,0.0,-0.99633,0.0,0.83424]
[1777059909872,42.96,77637.19,0.0,-0.99633,0.0,0.83446]
[1777059914908,42.96,77636.59,0.0,-0.99633,0.0,0.83404]
[1777059916921,42.96,77631.75,0.0,-0.99635,0.0,0.83069]
[1777059918127,42.96,77631.75,0.0,-0.99635,0.0,0.83069]
[1777059918183,42.96,77631.55,0.0,-0.99635,0.0,0.83055]
[1777059918270,42.96,77631.55,0.0,-0.99635,0.0,0.83055]
[1777059918936,42.96,77630.68,0.0,-0.99635,0.0,0.82995]
[1777059923976,42.96,77624.07,0.0,-0.99638,0.0,0.82539]
[1777059925989,42.96,77623.92,0.0,-0.99638,0.0,0.82529]
[1777059926536,42.96,77623.92,0.0,-0.99638,0.0,0.82529]
[1777059926670,42.96,77623.92,0.0,-0.99638,0.0,0.82529]
[1777059926771,42.96,77623.92,0.0,-0.99638,0.0,0.82529]
[1777059926997,42.96,77623.87,0.0,-0.99638,0.0,0.82525]
[1777059932035,42.96,77624.62,0.0,-0.99638,0.0,0.82509]
[1777059935404,42.96,77624.45,0.0,-0.99638,0.0,0.82497]
[1777059935470,42.96,77624.45,0.0,-0.99638,0.0,0.82497]
[1777059935519,42.96,77624.45,0.0,-0.99638,0.0,0.82497]
[1777059936066,42.96,77624.77,0.0,-0.99638,0.0,0.82519]
[1777059939087,42.96,77620.12,0.0,-0.99639,0.0,0.822]
[1777059942071,42.96,77617.69,0.0,-0.9964,0.0,0.82033]
[1777059942186,42.96,77617.69,0.0,-0.9964,0.0,0.82033]
[1777059942108,42.96,77616.57,0.0,-0.9964,0.0,0.81956]
[1777059942271,42.96,77616.57,0.0,-0.9964,0.0,0.81956]
[1777059949157,42.96,77617.54,0.0,-0.9964,0.0,0.82023]
[1777059953358,42.96,77619.38,0.0,-0.99639,0.0,0.82149]
[1777059953482,42.96,77619.38,0.0,-0.99639,0.0,0.82149]
[1777059953520,42.96,77619.38,0.0,-0.99639,0.0,0.82149]
[1777059955199,42.96,77619.19,0.0,-0.9964,0.0,0.82136]
[1777059959469,42.96,77616.59,0.0,-0.9964,0.0,0.81958]
[1777059959520,42.96,77616.59,0.0,-0.9964,0.0,0.81958]
[1777059959584,42.96,77616.59,0.0,-0.9964,0.0,0.81958]
[1777059959771,42.96,77616.59,0.0,-0.9964,0.0,0.81958]
[1777059959813,42.96,77617.44,0.0,-0.9964,0.0,0.82016]
[1777059963423,42.96,77616.04,0.0,-0.99641,0.0,0.8192]
[1777059963465,42.96,77616.04,0.0,-0.99641,0.0,0.8192]
[1777059963523,42.96,77616.04,0.0,-0.99641,0.0,0.8192]
[1777059963566,42.96,77615.25,0.0,-0.99641,0.0,0.81866]
[1777059969299,42.96,77615.6,0.0,-0.99641,0.0,0.8189]
[1777059970306,42.96,77619.59,0.0,-0.99639,0.0,0.82163]
[1777059971940,42.96,77619.59,0.0,-0.99639,0.0,0.82163]
[1777059972022,42.96,77619.59,0.0,-0.99639,0.0,0.82163]
[1777059972108,42.96,77619.59,0.0,-0.99639,0.0,0.82163]
[1777059972147,42.96,77618.68,0.0,-0.9964,0.0,0.82101]
[1777059972270,42.96,77618.68,0.0,-0.9964,0.0,0.82101]
[1777059975392,42.96,77615.93,0.0,-0.99641,0.0,0.81913]
[1777059975522,42.96,77615.93,0.0,-0.99641,0.0,0.81913]
[1777059976058,42.96,77615.93,0.0,-0.99641,0.0,0.81913]
[1777059976124,42.96,77616.19,0.0,-0.99641,0.0,0.8193]
[1777059976273,42.96,77616.19,0.0,-0.99641,0.0,0.8193]
[1777059979369,42.96,77609.38,0.0,-0.99643,0.0,0.81466]
[1777059980517,42.96,77609.38,0.0,-0.99643,0.0,0.81466]
[1777059980772,42.96,77609.38,0.0,-0.99643,0.0,0.81466]
[1777059986385,42.96,77609.84,0.0,-0.99643,0.0,0.81497]
[1777059986430,42.96,77609.84,0.0,-0.99643,0.0,0.81497]
[1777059986520,42.96,77609.84,0.0,-0.99643,0.0,0.81497]
[1777059986622,42.96,77610.61,0.0,-0.99642,0.0,0.81549]
[1777059992461,42.96,77610.99,0.0,-0.99643,0.0,0.81508]
[1777059995087,42.96,77611.89,0.0,-0.99642,0.0,0.81569]
[1777059995240,42.96,77611.89,0.0,-0.99642,0.0,0.81569]
[1777059995189,42.96,77613.69,0.0,-0.99642,0.0,0.81692]
[1777059995272,42.96,77613.69,0.0,-0.99642,0.0,0.81692]
[1777059998125,42.96,77613.64,0.0,-0.99642,0.0,0.81689]
[1777059998171,42.96,77613.64,0.0,-0.99642,0.0,0.81689]
[1777059998226,42.96,77610.39,0.0,-0.99643,0.0,0.81467]
[1777059998271,42.96,77610.39,0.0,-0.99643,0.0,0.81467]
[1777060003538,42.96,77609.26,0.0,-0.99643,0.0,0.8139]
[1777060007236,42.96,77611.79,0.0,-0.99642,0.0,0.81563]
[1777060007243,42.96,77611.3,0.0,-0.99642,0.0,0.81529]
[1777060007269,42.96,77611.3,0.0,-0.99642,0.0,0.81529]
[1777060007300,42.96,77611.3,0.0,-0.99642,0.0,0.81529]
[1777060007521,42.96,77611.3,0.0,-0.99642,0.0,0.81529]
[1777060012601,42.96,77611.27,0.0,-0.99642,0.0,0.81527]
[1777060017637,42.96,77610.62,0.0,-0.99643,0.0,0.81483]
[1777060022673,42.96,77611.57,0.0,-0.99642,0.0,0.81548]
[1777060023884,42.96,77611.57,0.0,-0.99642,0.0,0.81548]
[1777060024020,42.96,77611.57,0.0,-0.99642,0.0,0.81548]
[1777060024051,42.96,77611.57,0.0,-0.99642,0.0,0.81548]
[1777060024272,42.96,77611.57,0.0,-0.99642,0.0,0.81548]
[1777060024110,42.96,77611.23,0.0,-0.99642,0.0,0.81524]
[1777060029722,42.96,77611.42,0.0,-0.99642,0.0,0.81537]
[1777060034447,42.96,77611.08,0.0,-0.99643,0.0,0.81514]
[1777060034508,42.96,77611.08,0.0,-0.99643,0.0,0.81514]
[1777060034521,42.96,77611.08,0.0,-0.99643,0.0,0.81514]
[1777060034756,42.96,77610.61,0.0,-0.99643,0.0,0.81482]
[1777060039792,42.96,77608.18,0.0,-0.99643,0.0,0.81317]
[1777060040496,42.96,77608.18,0.0,-0.99643,0.0,0.81317]
[1777060040504,42.96,77608.18,0.0,-0.99643,0.0,0.81317]
[1777060040523,42.96,77608.18,0.0,-0.99643,0.0,0.81317]
[1777060040547,42.96,77608.18,0.0,-0.99643,0.0,0.81317]
[1777060045836,42.96,77612.86,0.0,-0.99642,0.0,0.81635]
[1777060046842,42.96,77618.31,0.0,-0.9964,0.0,0.82008]
[1777060047353,42.96,77618.31,0.0,-0.9964,0.0,0.82008]
[1777060047509,42.96,77618.31,0.0,-0.9964,0.0,0.82008]
[1777060047519,42.96,77618.31,0.0,-0.9964,0.0,0.82008]
[1777060047850,42.96,77621.62,0.0,-0.99639,0.0,0.82235]
[1777060048856,42.96,77627.07,0.0,-0.99637,0.0,0.82609]
[1777060049864,42.96,77635.82,0.0,-0.99634,0.0,0.83214]
[1777060050871,42.96,77638.8,0.0,-0.99633,0.0,0.83421]
[1777060051857,42.96,77638.8,0.0,-0.99633,0.0,0.83421]
[1777060051934,42.96,77638.8,0.0,-0.99633,0.0,0.83421]
[1777060052032,42.96,77638.8,0.0,-0.99633,0.0,0.83421]
[1777060052035,42.96,77638.28,0.0,-0.99634,0.0,0.83316]
[1777060056913,42.96,77641.87,0.0,-0.99633,0.0,0.83566]
[1777060057920,42.96,77644.91,0.0,-0.99632,0.0,0.83777]
[1777060060980,42.96,77644.7,0.0,-0.99632,0.0,0.83763]
[1777060061022,42.96,77644.7,0.0,-0.99632,0.0,0.83763]
[1777060061080,42.96,77644.7,0.0,-0.99632,0.0,0.83763]
[1777060061278,42.96,77644.7,0.0,-0.99632,0.0,0.83763]
[1777060061123,42.96,77644.76,0.0,-0.99632,0.0,0.83767]
[1777060062954,42.96,77641.77,0.0,-0.99633,0.0,0.83559]
[1777060063962,42.96,77638.37,0.0,-0.99634,0.0,0.83323]
[1777060064646,42.96,77638.37,0.0,-0.99634,0.0,0.83323]
[1777060064690,42.96,77638.37,0.0,-0.99634,0.0,0.83323]
[1777060064773,42.96,77638.37,0.0,-0.99634,0.0,0.83323]
[1777060064969,42.96,77636.58,0.0,-0.99634,0.0,0.83198]
[1777060068997,42.96,77632.06,0.0,-0.99636,0.0,0.82886]
[1777060070006,42.96,77628.74,0.0,-0.99637,0.0,0.82656]
[1777060070515,42.96,77628.74,0.0,-0.99637,0.0,0.82656]
[1777060070535,42.96,77628.74,0.0,-0.99637,0.0,0.82656]
[1777060070593,42.96,77628.74,0.0,-0.99637,0.0,0.82656]
[1777060070772,42.96,77628.74,0.0,-0.99637,0.0,0.82656]
[1777060071010,42.96,77627.5,0.0,-0.99637,0.0,0.82571]
[1777060076045,42.96,77628.74,0.0,-0.99637,0.0,0.82656]
[1777060081083,42.96,77623.47,0.0,-0.99639,0.0,0.82294]
[1777060082348,42.96,77621.2,0.0,-0.99639,0.0,0.82138]
[1777060082412,42.96,77621.2,0.0,-0.99639,0.0,0.82138]
[1777060082520,42.96,77621.2,0.0,-0.99639,0.0,0.82138]
[1777060083097,42.96,77623.36,0.0,-0.99639,0.0,0.82286]
[1777060086439,42.96,77620.96,0.0,-0.9964,0.0,0.82122]
[1777060086527,42.96,77620.96,0.0,-0.9964,0.0,0.82122]
[1777060087125,42.96,77620.28,0.0,-0.9964,0.0,0.82075]
[1777060092159,42.96,77610.58,0.0,-0.99643,0.0,0.81413]
[1777060092787,42.96,77610.58,0.0,-0.99643,0.0,0.81413]
[1777060092959,42.96,77610.58,0.0,-0.99643,0.0,0.81413]
[1777060093019,42.96,77610.58,0.0,-0.99643,0.0,0.81413]
[1777060093167,42.96,77610.6,0.0,-0.99643,0.0,0.81414]
[1777060094174,42.96,77610.26,0.0,-0.99643,0.0,0.81391]
[1777060099208,42.96,77613.51,0.0,-0.99642,0.0,0.81612]
[1777060100244,42.96,77613.51,0.0,-0.99642,0.0,0.81612]
[1777060100269,42.96,77613.51,0.0,-0.99642,0.0,0.81612]
[1777060100330,42.96,77612.86,0.0,-0.99642,0.0,0.81568]
[1777060100534,42.96,77612.86,0.0,-0.99642,0.0,0.81568]
[1777060100774,42.96,77612.86,0.0,-0.99642,0.0,0.81568]
[1777060107265,42.96,77614.42,0.0,-0.99642,0.0,0.81674]
[1777060108587,42.96,77613.58,0.0,-0.99642,0.0,0.81617]
[1777060108774,42.96,77613.58,0.0,-0.99642,0.0,0.81617]
[1777060108900,42.96,77613.58,0.0,-0.99642,0.0,0.81617]
[1777060109021,42.96,77613.58,0.0,-0.99642,0.0,0.81617]
[1777060109279,42.96,77613.81,0.0,-0.99642,0.0,0.81633]
[1777060114314,42.96,77613.55,0.0,-0.99642,0.0,0.81548]
[1777060116328,42.96,77605.99,0.0,-0.99645,0.0,0.81034]
[1777060117295,42.96,77605.99,0.0,-0.99645,0.0,0.81034]
[1777060117347,42.96,77602.52,0.0,-0.99646,0.0,0.80799]
[1777060117519,42.96,77602.52,0.0,-0.99646,0.0,0.80799]
[1777060117791,42.96,77602.52,0.0,-0.99646,0.0,0.80799]
[1777060118020,42.96,77602.52,0.0,-0.99646,0.0,0.80799]
[1777060124384,42.96,77603.02,0.0,-0.99646,0.0,0.80833]
[1777060127168,42.96,77602.41,0.0,-0.99646,0.0,0.80792]
[1777060127270,42.96,77602.41,0.0,-0.99646,0.0,0.80792]
[1777060127371,42.96,77601.22,0.0,-0.99646,0.0,0.80711]
[1777060127412,42.96,77601.22,0.0,-0.99646,0.0,0.80711]
[1777060127520,42.96,77601.22,0.0,-0.99646,0.0,0.80711]
[1777060134453,42.96,77602.29,0.0,-0.99646,0.0,0.80783]
[1777060135573,42.96,77602.29,0.0,-0.99646,0.0,0.80783]
[1777060135775,42.96,77602.29,0.0,-0.99646,0.0,0.80783]
[1777060135894,42.96,77602.29,0.0,-0.99646,0.0,0.80783]
[1777060136021,42.96,77602.29,0.0,-0.99646,0.0,0.80783]
[1777060136108,42.96,77603.2,0.0,-0.99646,0.0,0.80845]
[1777060141503,42.96,77602.33,0.0,-0.99646,0.0,0.80786]
[1777060143320,42.96,77602.33,0.0,-0.99646,0.0,0.80786]
[1777060143519,42.96,77603.87,0.0,-0.99645,0.0,0.8089]
[1777060143560,42.96,77603.87,0.0,-0.99645,0.0,0.8089]
[1777060143776,42.96,77603.87,0.0,-0.99645,0.0,0.8089]
[1777060143886,42.96,77603.28,0.0,-0.99646,0.0,0.8085]
[1777060147241,42.96,77602.96,0.0,-0.99646,0.0,0.80829]
[1777060147272,42.96,77602.96,0.0,-0.99646,0.0,0.80829]
[1777060147305,42.96,77603.26,0.0,-0.99646,0.0,0.80849]
[1777060147459,42.96,77603.26,0.0,-0.99646,0.0,0.80849]
[1777060147519,42.96,77603.26,0.0,-0.99646,0.0,0.80849]
[1777060147545,42.96,77616.68,0.0,-0.99641,0.0,0.81761]
[1777060148552,42.96,77617.77,0.0,-0.99641,0.0,0.81836]
[1777060149561,42.96,77617.77,0.0,-0.99641,0.0,0.81836]
[1777060149771,42.96,77617.77,0.0,-0.99641,0.0,0.81836]
[1777060149811,42.96,77614.68,0.0,-0.99642,0.0,0.81625]
[1777060150566,42.96,77611.05,0.0,-0.99643,0.0,0.81377]
[1777060155601,42.96,77610.2,0.0,-0.99643,0.0,0.8132]
[1777060160412,42.96,77610.22,0.0,-0.99643,0.0,0.81321]
[1777060160520,42.96,77608.61,0.0,-0.99644,0.0,0.81212]
[1777060160752,42.96,77608.61,0.0,-0.99644,0.0,0.81212]
[1777060160774,42.96,77608.61,0.0,-0.99644,0.0,0.81212]
[1777060160858,42.96,77607.96,0.0,-0.99644,0.0,0.81168]
[1777060164701,42.96,77609.31,0.0,-0.99644,0.0,0.81259]
[1777060164774,42.96,77609.31,0.0,-0.99644,0.0,0.81259]
[1777060168115,42.96,77608.57,0.0,-0.99644,0.0,0.81209]
[1777060168270,42.96,77608.57,0.0,-0.99644,0.0,0.81209]
[1777060168304,42.96,77609.42,0.0,-0.99644,0.0,0.81267]
[1777060168686,42.96,77609.42,0.0,-0.99644,0.0,0.81267]
[1777060168775,42.96,77609.42,0.0,-0.99644,0.0,0.81267]
[1777060170801,42.96,77609.33,0.0,-0.99644,0.0,0.81261]
[1777060171020,42.96,77609.33,0.0,-0.99644,0.0,0.81261]
[1777060173019,42.96,77609.37,0.0,-0.99644,0.0,0.81196]
[1777060173270,42.96,77609.37,0.0,-0.99644,0.0,0.81196]
[1777060173340,42.96,77610.16,0.0,-0.99644,0.0,0.8125]
[1777060174587,42.96,77609.23,0.0,-0.99644,0.0,0.81187]
[1777060174772,42.96,77609.23,0.0,-0.99644,0.0,0.81187]
[1777060181130,42.96,77607.43,0.0,-0.99645,0.0,0.81064]
[1777060181270,42.96,77607.43,0.0,-0.99645,0.0,0.81064]
[1777060181286,42.96,77607.25,0.0,-0.99645,0.0,0.81052]
[1777060181602,42.96,77607.25,0.0,-0.99645,0.0,0.81052]
[1777060181771,42.96,77607.25,0.0,-0.99645,0.0,0.81052]
[1777060186855,42.96,77607.29,0.0,-0.99645,0.0,0.81055]
[1777060187019,42.96,77607.29,0.0,-0.99645,0.0,0.81055]
[1777060187139,42.96,77607.29,0.0,-0.99645,0.0,0.81055]
[1777060187270,42.96,77607.29,0.0,-0.99645,0.0,0.81055]
[1777060187371,42.96,77608.62,0.0,-0.99644,0.0,0.81145]
[1777060192660,42.96,77607.56,0.0,-0.99645,0.0,0.81073]
[1777060192769,42.96,77607.56,0.0,-0.99645,0.0,0.81073]
[1777060192862,42.96,77608.65,0.0,-0.99644,0.0,0.81147]
[1777060194094,42.96,77608.65,0.0,-0.99644,0.0,0.81147]
[1777060194270,42.96,77608.65,0.0,-0.99644,0.0,0.81147]
[1777060195882,42.96,77603.54,0.0,-0.99646,0.0,0.80801]
[1777060197646,42.96,77603.64,0.0,-0.99646,0.0,0.80808]
[1777060197951,42.96,77603.64,0.0,-0.99646,0.0,0.80808]
[1777060198021,42.96,77603.64,0.0,-0.99646,0.0,0.80808]
[1777060200792,42.96,77603.06,0.0,-0.99646,0.0,0.80769]
[1777060201025,42.96,77603.06,0.0,-0.99646,0.0,0.80769]
[1777060201028,42.96,77614.28,0.0,-0.99642,0.0,0.8153]
[1777060201927,42.96,77627.96,0.0,-0.99638,0.0,0.82467]
[1777060202933,42.96,77616.05,0.0,-0.99642,0.0,0.81651]
[1777060203555,42.96,77616.05,0.0,-0.99642,0.0,0.81651]
[1777060203770,42.96,77616.05,0.0,-0.99642,0.0,0.81651]
[1777060203940,42.96,77609.68,0.0,-0.99644,0.0,0.81217]
[1777060205956,42.96,77611.26,0.0,-0.99643,0.0,0.81324]
[1777060206967,42.96,77611.26,0.0,-0.99643,0.0,0.81324]
[1777060206987,42.96,77617.08,0.0,-0.99641,0.0,0.81721]
[1777060208977,42.96,77624.14,0.0,-0.99639,0.0,0.82204]
[1777060210143,42.96,77624.14,0.0,-0.99639,0.0,0.82204]
[1777060210245,42.96,77624.8,0.0,-0.99639,0.0,0.8225]
[1777060213005,42.96,77622.29,0.0,-0.9964,0.0,0.82077]
[1777060215287,42.96,77622.0,0.0,-0.9964,0.0,0.82058]
[1777060215520,42.96,77621.36,0.0,-0.9964,0.0,0.82014]
[1777060220021,42.96,77623.39,0.0,-0.99639,0.0,0.82153]
[1777060220194,42.96,77631.51,0.0,-0.99637,0.0,0.82711]
[1777060221396,42.96,77635.12,0.0,-0.99635,0.0,0.82961]
[1777060222069,42.96,77631.18,0.0,-0.99637,0.0,0.82689]
[1777060222712,42.96,77631.18,0.0,-0.99637,0.0,0.82689]
[1777060222771,42.96,77631.18,0.0,-0.99637,0.0,0.82689]
[1777060224022,42.96,77630.2,0.0,-0.99637,0.0,0.82621]
[1777060224082,42.96,77629.07,0.0,-0.99637,0.0,0.82543]
[1777060225787,42.96,77627.15,0.0,-0.99638,0.0,0.82411]
[1777060226022,42.96,77627.15,0.0,-0.99638,0.0,0.82411]
[1777060226097,42.96,77618.94,0.0,-0.99641,0.0,0.81848]
[1777060227104,42.96,77610.24,0.0,-0.99644,0.0,0.81255]
[1777060228111,42.96,77609.15,0.0,-0.99644,0.0,0.81181]
[1777060228889,42.96,77609.15,0.0,-0.99644,0.0,0.81181]
[1777060229021,42.96,77609.15,0.0,-0.99644,0.0,0.81181]
[1777060229118,42.96,77609.41,0.0,-0.99644,0.0,0.81199]
[1777060230030,42.96,77609.41,0.0,-0.99644,0.0,0.81199]
[1777060230268,42.96,77609.41,0.0,-0.99644,0.0,0.81199]
[1777060236305,42.96,77606.1,0.0,-0.99645,0.0,0.80907]
[1777060236397,42.96,77606.07,0.0,-0.99645,0.0,0.80905]
[1777060236519,42.96,77606.07,0.0,-0.99645,0.0,0.80905]
[1777060236984,42.96,77606.07,0.0,-0.99645,0.0,0.80905]
[1777060237019,42.96,77606.07,0.0,-0.99645,0.0,0.80905]
[1777060242209,42.96,77602.04,0.0,-0.99647,0.0,0.80633]
[1777060243787,42.96,77602.98,0.0,-0.99646,0.0,0.80696]
[1777060244020,42.96,77602.98,0.0,-0.99646,0.0,0.80696]
[1777060246475,42.96,77603.85,0.0,-0.99646,0.0,0.80755]
[1777060246520,42.96,77604.3,0.0,-0.99646,0.0,0.80786]
[1777060247244,42.96,77604.34,0.0,-0.99646,0.0,0.80788]
[1777060252279,42.96,77607.82,0.0,-0.99645,0.0,0.81024]
[1777060254023,42.96,77606.62,0.0,-0.99645,0.0,0.80942]
[1777060259328,42.96,77606.92,0.0,-0.99645,0.0,0.80963]
[1777060264363,42.96,77605.81,0.0,-0.99645,0.0,0.80888]
[1777060265416,42.96,77605.81,0.0,-0.99645,0.0,0.80888]
[1777060265478,42.96,77605.81,0.0,-0.99645,0.0,0.80888]
[1777060265520,42.96,77605.81,0.0,-0.99645,0.0,0.80888]
[1777060265518,42.96,77606.2,0.0,-0.99645,0.0,0.80914]
[1777060268819,42.96,77605.49,0.0,-0.99645,0.0,0.80866]
[1777060268824,42.96,77605.49,0.0,-0.99645,0.0,0.80866]
[1777060269020,42.96,77605.49,0.0,-0.99645,0.0,0.80866]
[1777060269399,42.96,77605.35,0.0,-0.99646,0.0,0.80857]
[1777060272420,42.96,77611.44,0.0,-0.99644,0.0,0.81269]
[1777060273904,42.96,77612.46,0.0,-0.99643,0.0,0.81339]
[1777060274021,42.96,77612.46,0.0,-0.99643,0.0,0.81339]
[1777060274059,42.96,77612.46,0.0,-0.99643,0.0,0.81339]
[1777060274269,42.96,77612.46,0.0,-0.99643,0.0,0.81339]
[1777060274434,42.96,77609.2,0.0,-0.99644,0.0,0.81117]
[1777060275441,42.96,77604.51,0.0,-0.99646,0.0,0.808]
[1777060277455,42.96,77600.14,0.0,-0.99647,0.0,0.80505]
[1777060278403,42.96,77600.14,0.0,-0.99647,0.0,0.80505]
[1777060278520,42.96,77600.14,0.0,-0.99647,0.0,0.80505]
[1777060280476,42.96,77608.65,0.0,-0.99644,0.0,0.8108]
[1777060281483,42.96,77620.65,0.0,-0.99641,0.0,0.81897]
[1777060282490,42.96,77622.13,0.0,-0.9964,0.0,0.81999]
[1777060283426,42.96,77622.13,0.0,-0.9964,0.0,0.81999]
[1777060283521,42.96,77622.13,0.0,-0.9964,0.0,0.81999]
[1777060283879,42.96,77621.77,0.0,-0.9964,0.0,0.81974]
[1777060284020,42.96,77621.77,0.0,-0.9964,0.0,0.81974]
[1777060285511,42.96,77620.76,0.0,-0.9964,0.0,0.81905]
[1777060288532,42.96,77617.17,0.0,-0.99642,0.0,0.8166]
[1777060290651,42.96,77618.25,0.0,-0.99641,0.0,0.81733]
[1777060290770,42.96,77618.25,0.0,-0.99641,0.0,0.81733]
[1777060294574,42.96,77621.41,0.0,-0.99641,0.0,0.81882]
[1777060296989,42.96,77622.23,0.0,-0.9964,0.0,0.81938]
[1777060297019,42.96,77622.23,0.0,-0.9964,0.0,0.81938]
[1777060297359,42.96,77622.23,0.0,-0.9964,0.0,0.81938]
[1777060297530,42.96,77622.23,0.0,-0.9964,0.0,0.81938]
[1777060297374,42.96,77622.62,0.0,-0.9964,0.0,0.81965]
[1777060300615,42.96,77626.86,0.0,-0.99639,0.0,0.82255]
[1777060302201,42.96,77626.86,0.0,-0.99639,0.0,0.82255]
[1777060302272,42.96,77626.86,0.0,-0.99639,0.0,0.82255]
[1777060304644,42.96,77619.84,0.0,-0.99641,0.0,0.81774]
[1777060306066,42.96,77619.84,0.0,-0.99641,0.0,0.81774]
[1777060306165,42.96,77619.84,0.0,-0.99641,0.0,0.81774]
[1777060306272,42.96,77619.84,0.0,-0.99641,0.0,0.81774]
[1777060306373,42.96,77620.65,0.0,-0.99641,0.0,0.8183]
[1777060311695,42.96,77620.4,0.0,-0.99641,0.0,0.81813]
[1777060313709,42.96,77626.28,0.0,-0.99639,0.0,0.82215]
[1777060315074,42.96,77626.28,0.0,-0.99639,0.0,0.82215]
[1777060315270,42.96,77626.28,0.0,-0.99639,0.0,0.82215]
[1777060315523,42.96,77626.28,0.0,-0.99639,0.0,0.82215]
[1777060315535,42.96,77627.65,0.0,-0.99639,0.0,0.8231]
[1777060319751,42.96,77621.99,0.0,-0.9964,0.0,0.81921]
[1777060320809,42.96,77621.99,0.0,-0.9964,0.0,0.81921]
[1777060321023,42.96,77621.99,0.0,-0.9964,0.0,0.81921]
[1777060324786,42.96,77616.65,0.0,-0.99642,0.0,0.81557]
[1777060325677,42.96,77616.65,0.0,-0.99642,0.0,0.81557]
[1777060325769,42.96,77616.65,0.0,-0.99642,0.0,0.81557]
[1777060325957,42.96,77616.65,0.0,-0.99642,0.0,0.81557]
[1777060326023,42.96,77616.65,0.0,-0.99642,0.0,0.81557]
[1777060326112,42.96,77616.71,0.0,-0.99642,0.0,0.81561]
[1777060331841,42.96,77617.64,0.0,-0.99642,0.0,0.81624]
[1777060335778,42.96,77617.34,0.0,-0.99642,0.0,0.81604]
[1777060336019,42.96,77617.34,0.0,-0.99642,0.0,0.81604]
[1777060336876,42.96,77622.61,0.0,-0.9964,0.0,0.81964]
[1777060337804,42.96,77622.61,0.0,-0.9964,0.0,0.81964]
[1777060338020,42.96,77622.61,0.0,-0.9964,0.0,0.81964]
[1777060338023,42.96,77628.3,0.0,-0.99638,0.0,0.82354]
[1777060341554,42.96,77627.52,0.0,-0.99639,0.0,0.82301]
[1777060341583,42.96,77628.65,0.0,-0.99638,0.0,0.82378]
[1777060341772,42.96,77628.65,0.0,-0.99638,0.0,0.82378]
[1777060346248,42.96,77629.77,0.0,-0.99638,0.0,0.82455]
[1777060346272,42.96,77629.77,0.0,-0.99638,0.0,0.82455]
[1777060350974,42.96,77623.52,0.0,-0.9964,0.0,0.82026]
[1777060352102,42.96,77623.52,0.0,-0.9964,0.0,0.82026]
[1777060352271,42.96,77623.52,0.0,-0.9964,0.0,0.82026]
[1777060352395,42.96,77623.52,0.0,-0.9964,0.0,0.82026]
[1777060352527,42.96,77623.52,0.0,-0.9964,0.0,0.82026]
[1777060352617,42.96,77624.64,0.0,-0.9964,0.0,0.82035]
[1777060355975,42.96,77621.56,0.0,-0.99641,0.0,0.81824]
[1777060356020,42.96,77621.56,0.0,-0.99641,0.0,0.81824]
[1777060361046,42.96,77608.45,0.0,-0.99645,0.0,0.80932]
[1777060362053,42.96,77604.91,0.0,-0.99646,0.0,0.80693]
[1777060363909,42.96,77603.15,0.0,-0.99647,0.0,0.80574]
[1777060364021,42.96,77603.15,0.0,-0.99647,0.0,0.80574]
[1777060364248,42.96,77603.15,0.0,-0.99647,0.0,0.80574]
[1777060364270,42.96,77603.15,0.0,-0.99647,0.0,0.80574]
[1777060364358,42.96,77602.99,0.0,-0.99647,0.0,0.80563]
[1777060370110,42.96,77602.32,0.0,-0.99647,0.0,0.80518]
[1777060371466,42.96,77602.32,0.0,-0.99647,0.0,0.80518]
[1777060371525,42.96,77602.32,0.0,-0.99647,0.0,0.80518]
[1777060376152,42.96,77597.0,0.0,-0.99649,0.0,0.8016]
[1777060381186,42.96,77600.06,0.0,-0.99648,0.0,0.80366]
[1777060382785,42.96,77599.31,0.0,-0.99648,0.0,0.80315]
[1777060383022,42.96,77599.31,0.0,-0.99648,0.0,0.80315]
[1777060383497,42.96,77599.31,0.0,-0.99648,0.0,0.80315]
[1777060383519,42.96,77599.31,0.0,-0.99648,0.0,0.80315]
[1777060383543,42.96,77597.57,0.0,-0.99649,0.0,0.80198]
[1777060384208,42.96,77588.85,0.0,-0.99651,0.0,0.79614]
[1777060385216,42.96,77588.01,0.0,-0.99652,0.0,0.79558]
[1777060386104,42.96,77588.01,0.0,-0.99652,0.0,0.79558]
[1777060386271,42.96,77588.01,0.0,-0.99652,0.0,0.79558]
[1777060388237,42.96,77578.62,0.0,-0.99655,0.0,0.78933]
[1777060389722,42.96,77579.36,0.0,-0.99654,0.0,0.78982]
[1777060389770,42.96,77579.36,0.0,-0.99654,0.0,0.78982]
[1777060390057,42.96,77579.36,0.0,-0.99654,0.0,0.78982]
[1777060390274,42.96,77579.36,0.0,-0.99654,0.0,0.78982]
[1777060390276,42.96,77581.53,0.0,-0.99654,0.0,0.79127]
[1777060392265,42.96,77570.12,0.0,-0.99657,0.0,0.78372]
[1777060393272,42.96,77570.0,0.0,-0.99657,0.0,0.78364]
[1777060395284,42.96,77572.06,0.0,-0.99657,0.0,0.78499]
[1777060395287,42.96,77575.64,0.0,-0.99656,0.0,0.78736]
[1777060396293,42.96,77586.05,0.0,-0.99652,0.0,0.79427]
[1777060397300,42.96,77585.52,0.0,-0.99653,0.0,0.79392]
[1777060399187,42.96,77587.61,0.0,-0.99652,0.0,0.79531]
[1777060403342,42.96,77591.56,0.0,-0.99651,0.0,0.79795]
[1777060406673,42.96,77588.42,0.0,-0.99652,0.0,0.79585]
[1777060406773,42.96,77587.19,0.0,-0.99652,0.0,0.79503]
[1777060406947,42.96,77587.19,0.0,-0.99652,0.0,0.79503]
[1777060407025,42.96,77587.19,0.0,-0.99652,0.0,0.79503]
[1777060407370,42.96,77587.99,0.0,-0.99652,0.0,0.79557]
[1777060410391,42.96,77595.74,0.0,-0.99649,0.0,0.80075]
[1777060411501,42.96,77595.74,0.0,-0.99649,0.0,0.80075]
[1777060411522,42.96,77595.74,0.0,-0.99649,0.0,0.80075]
[1777060411599,42.96,77599.69,0.0,-0.99648,0.0,0.80274]
[1777060413412,42.96,77600.97,0.0,-0.99648,0.0,0.8036]
[1777060415319,42.96,77599.45,0.0,-0.99648,0.0,0.80258]
[1777060415520,42.96,77599.45,0.0,-0.99648,0.0,0.80258]
[1777060416067,42.96,77601.14,0.0,-0.99648,0.0,0.80372]
[1777060416272,42.96,77601.14,0.0,-0.99648,0.0,0.80372]
[1777060416434,42.96,77601.22,0.0,-0.99648,0.0,0.80377]
[1777060421608,42.96,77602.96,0.0,-0.99647,0.0,0.80494]
[1777060421776,42.96,77603.84,0.0,-0.99647,0.0,0.80554]
[1777060423483,42.96,77610.33,0.0,-0.99645,0.0,0.80993]
[1777060423964,42.96,77610.33,0.0,-0.99645,0.0,0.80993]
[1777060424015,42.96,77610.33,0.0,-0.99645,0.0,0.80993]
[1777060424026,42.96,77610.33,0.0,-0.99645,0.0,0.80993]
[1777060424272,42.96,77610.33,0.0,-0.99645,0.0,0.80993]
[1777060424490,42.96,77608.6,0.0,-0.99645,0.0,0.80876]
[1777060426856,42.96,77605.63,0.0,-0.99646,0.0,0.80675]
[1777060427025,42.96,77605.63,0.0,-0.99646,0.0,0.80675]
[1777060434560,42.96,77606.96,0.0,-0.99646,0.0,0.80765]
[1777060435567,42.96,77622.39,0.0,-0.99641,0.0,0.81814]
[1777060437581,42.96,77621.27,0.0,-0.99641,0.0,0.81737]
[1777060437713,42.96,77621.27,0.0,-0.99641,0.0,0.81737]
[1777060438233,42.96,77621.27,0.0,-0.99641,0.0,0.81737]
[1777060438588,42.96,77623.24,0.0,-0.99641,0.0,0.81872]
[1777060438796,42.96,77623.24,0.0,-0.99641,0.0,0.81872]
[1777060439140,42.96,77623.24,0.0,-0.99641,0.0,0.81872]
[1777060443041,42.96,77622.35,0.0,-0.99641,0.0,0.81811]
[1777060443271,42.96,77622.35,0.0,-0.99641,0.0,0.81811]
[1777060443575,42.96,77622.35,0.0,-0.99641,0.0,0.81811]
[1777060443623,42.96,77622.21,0.0,-0.99641,0.0,0.81801]
[1777060443771,42.96,77622.21,0.0,-0.99641,0.0,0.81801]
[1777060449376,42.96,77622.45,0.0,-0.99641,0.0,0.81818]
[1777060449525,42.96,77622.45,0.0,-0.99641,0.0,0.81818]
[1777060452687,42.96,77626.56,0.0,-0.99639,0.0,0.82099]
[1777060453523,42.96,77626.56,0.0,-0.99639,0.0,0.82099]
[1777060453769,42.96,77627.09,0.0,-0.99639,0.0,0.82135]
[1777060454279,42.96,77627.09,0.0,-0.99639,0.0,0.82135]
[1777060454522,42.96,77627.09,0.0,-0.99639,0.0,0.82135]
[1777060454700,42.96,77625.75,0.0,-0.9964,0.0,0.82044]
[1777060459736,42.96,77625.78,0.0,-0.9964,0.0,0.82046]
[1777060460987,42.96,77625.78,0.0,-0.9964,0.0,0.82046]
[1777060461022,42.96,77625.78,0.0,-0.9964,0.0,0.82046]
[1777060467357,42.96,77623.65,0.0,-0.9964,0.0,0.819]
[1777060467520,42.96,77623.65,0.0,-0.9964,0.0,0.819]
[1777060467898,42.96,77623.63,0.0,-0.9964,0.0,0.81898]
[1777060468021,42.96,77623.63,0.0,-0.9964,0.0,0.81898]
[1777060468123,42.96,77623.29,0.0,-0.99641,0.0,0.81875]
[1777060471856,42.96,77622.21,0.0,-0.99641,0.0,0.81801]
[1777060472019,42.96,77622.21,0.0,-0.99641,0.0,0.81801]
[1777060477350,42.96,77622.69,0.0,-0.99641,0.0,0.81766]
[1777060477520,42.96,77622.69,0.0,-0.99641,0.0,0.81766]
[1777060477622,42.96,77611.97,0.0,-0.99645,0.0,0.81037]
[1777060478587,42.96,77611.97,0.0,-0.99645,0.0,0.81037]
[1777060478689,42.96,77607.67,0.0,-0.99646,0.0,0.80746]
[1777060478770,42.96,77607.67,0.0,-0.99646,0.0,0.80746]
[1777060484124,42.96,77605.0,0.0,-0.99647,0.0,0.80565]
[1777060484270,42.96,77605.0,0.0,-0.99647,0.0,0.80565]
[1777060488735,42.96,77607.34,0.0,-0.99646,0.0,0.80723]
[1777060488770,42.96,77606.51,0.0,-0.99646,0.0,0.80667]
[1777060489358,42.96,77606.51,0.0,-0.99646,0.0,0.80667]
[1777060489522,42.96,77606.51,0.0,-0.99646,0.0,0.80667]
[1777060489609,42.96,77617.19,0.0,-0.99643,0.0,0.81391]
[1777060489946,42.96,77619.59,0.0,-0.99642,0.0,0.81555]
[1777060491022,42.96,77619.59,0.0,-0.99642,0.0,0.81555]
[1777060491124,42.96,77625.25,0.0,-0.9964,0.0,0.81942]
[1777060493973,42.96,77627.29,0.0,-0.9964,0.0,0.82081]
[1777060499325,42.96,77629.26,0.0,-0.99639,0.0,0.82216]
[1777060499519,42.96,77629.26,0.0,-0.99639,0.0,0.82216]
[1777060501227,42.96,77628.64,0.0,-0.99639,0.0,0.82174]
[1777060501272,42.96,77628.64,0.0,-0.99639,0.0,0.82174]
[1777060501571,42.96,77628.64,0.0,-0.99639,0.0,0.82174]
[1777060501773,42.96,77628.64,0.0,-0.99639,0.0,0.82174]
[1777060501621,42.96,77636.12,0.0,-0.99637,0.0,0.82689]
[1777060502039,42.96,77635.85,0.0,-0.99637,0.0,0.8267]
[1777060504635,42.96,77634.64,0.0,-0.99637,0.0,0.82587]
[1777060504687,42.96,77634.64,0.0,-0.99637,0.0,0.82587]
[1777060504773,42.96,77634.64,0.0,-0.99637,0.0,0.82587]
[1777060504736,42.96,77635.59,0.0,-0.99637,0.0,0.82652]
[1777060510097,42.96,77633.53,0.0,-0.99637,0.0,0.8251]
[1777060513340,42.96,77633.0,0.0,-0.99638,0.0,0.82474]
[1777060513518,42.96,77633.0,0.0,-0.99638,0.0,0.82474]
[1777060513620,42.96,77628.93,0.0,-0.99639,0.0,0.82194]
[1777060514538,42.96,77628.93,0.0,-0.99639,0.0,0.82194]
[1777060514771,42.96,77628.93,0.0,-0.99639,0.0,0.82194]
[1777060514550,42.96,77628.55,0.0,-0.99639,0.0,0.82168]
[1777060519493,42.96,77628.39,0.0,-0.99639,0.0,0.82157]
[1777060519520,42.96,77628.39,0.0,-0.99639,0.0,0.82157]
[1777060522172,42.96,77624.12,0.0,-0.99641,0.0,0.81864]
[1777060522270,42.96,77624.12,0.0,-0.99641,0.0,0.81864]
[1777060522677,42.96,77624.12,0.0,-0.99641,0.0,0.81864]
[1777060522773,42.96,77624.12,0.0,-0.99641,0.0,0.81864]
[1777060522720,42.96,77622.2,0.0,-0.99641,0.0,0.81733]
[1777060525202,42.96,77625.65,0.0,-0.9964,0.0,0.81969]
[1777060526239,42.96,77625.65,0.0,-0.9964,0.0,0.81969]
[1777060526270,42.96,77625.65,0.0,-0.9964,0.0,0.81969]
[1777060526526,42.96,77625.65,0.0,-0.9964,0.0,0.81969]
[1777060526769,42.96,77625.65,0.0,-0.9964,0.0,0.81969]
[1777060526798,42.96,77622.07,0.0,-0.99641,0.0,0.81724]
[1777060528223,42.96,77618.87,0.0,-0.99642,0.0,0.81506]
[1777060529745,42.96,77618.87,0.0,-0.99642,0.0,0.81506]
[1777060529769,42.96,77618.87,0.0,-0.99642,0.0,0.81506]
[1777060534715,42.96,77619.63,0.0,-0.99642,0.0,0.8149]
[1777060534769,42.96,77619.63,0.0,-0.99642,0.0,0.8149]
[1777060534875,42.96,77620.02,0.0,-0.99642,0.0,0.81517]
[1777060535019,42.96,77620.02,0.0,-0.99642,0.0,0.81517]
[1777060535272,42.96,77619.61,0.0,-0.99642,0.0,0.81489]
[1777060536781,42.96,77619.61,0.0,-0.99642,0.0,0.81489]
[1777060536279,42.96,77622.69,0.0,-0.99641,0.0,0.81699]
[1777060537022,42.96,77622.69,0.0,-0.99641,0.0,0.81699]
[1777060542321,42.96,77623.96,0.0,-0.99641,0.0,0.81786]
[1777060542901,42.96,77623.96,0.0,-0.99641,0.0,0.81786]
[1777060543019,42.96,77623.96,0.0,-0.99641,0.0,0.81786]
[1777060543742,42.96,77623.96,0.0,-0.99641,0.0,0.81786]
[1777060543774,42.96,77623.96,0.0,-0.99641,0.0,0.81786]
[1777060543745,42.96,77622.64,0.0,-0.99641,0.0,0.81695]
[1777060549370,42.96,77622.17,0.0,-0.99641,0.0,0.81663]
[1777060553022,42.96,77622.41,0.0,-0.99641,0.0,0.8168]
[1777060553270,42.96,77622.41,0.0,-0.99641,0.0,0.8168]
[1777060553397,42.96,77630.37,0.0,-0.99639,0.0,0.82225]
[1777060554405,42.96,77636.98,0.0,-0.99637,0.0,0.8268]
[1777060555025,42.96,77636.98,0.0,-0.99637,0.0,0.8268]
[1777060555271,42.96,77636.98,0.0,-0.99637,0.0,0.8268]
[1777060555412,42.96,77638.28,0.0,-0.99636,0.0,0.82769]
[1777060556913,42.96,77637.0,0.0,-0.99637,0.0,0.82681]
[1777060557021,42.96,77637.0,0.0,-0.99637,0.0,0.82681]
[1777060561861,42.96,77635.4,0.0,-0.99637,0.0,0.82571]
[1777060562021,42.96,77635.4,0.0,-0.99637,0.0,0.82571]
[1777060562460,42.96,77635.73,0.0,-0.99637,0.0,0.82594]
[1777060563849,42.96,77637.68,0.0,-0.99636,0.0,0.82728]
[1777060564023,42.96,77637.68,0.0,-0.99636,0.0,0.82728]
[1777060567923,42.96,77636.39,0.0,-0.99637,0.0,0.82639]
[1777060568022,42.96,77636.39,0.0,-0.99637,0.0,0.82639]
[1777060568468,42.96,77636.39,0.0,-0.99637,0.0,0.82639]
[1777060568503,42.96,77632.16,0.0,-0.99638,0.0,0.82348]
[1777060569510,42.96,77628.25,0.0,-0.99639,0.0,0.82079]
[1777060570737,42.96,77628.25,0.0,-0.99639,0.0,0.82079]
[1777060570771,42.96,77628.25,0.0,-0.99639,0.0,0.82079]
[1777060570839,42.96,77630.03,0.0,-0.99639,0.0,0.82201]
[1777060576559,42.96,77629.3,0.0,-0.99639,0.0,0.82151]
[1777060581594,42.96,77630.73,0.0,-0.99639,0.0,0.8225]
[1777060584615,42.96,77626.58,0.0,-0.9964,0.0,0.81965]
[1777060589650,42.96,77625.32,0.0,-0.9964,0.0,0.81879]
[1777060594684,42.96,77628.35,0.0,-0.9964,0.0,0.82018]
[1777060599719,42.96,77626.44,0.0,-0.9964,0.0,0.81888]
[1777060604755,42.96,77626.39,0.0,-0.9964,0.0,0.81884]
[1777060609790,42.96,77628.23,0.0,-0.9964,0.0,0.8201]
[1777060613819,42.96,77631.61,0.0,-0.99639,0.0,0.82242]
[1777060614826,42.96,77635.41,0.0,-0.99637,0.0,0.82503]
[1777060616840,42.96,77640.0,0.0,-0.99636,0.0,0.8282]
[1777060618854,42.96,77643.46,0.0,-0.99635,0.0,0.83059]
[1777060623889,42.96,77640.33,0.0,-0.99636,0.0,0.82843]
[1777060624896,42.96,77636.05,0.0,-0.99637,0.0,0.82547]
[1777060629931,42.96,77635.69,0.0,-0.99637,0.0,0.82523]
[1777060634966,42.96,77634.73,0.0,-0.99638,0.0,0.82457]
[1777060640001,42.96,77635.18,0.0,-0.99637,0.0,0.82488]
[1777060642015,42.96,77630.01,0.0,-0.99639,0.0,0.82132]
[1777060646042,42.96,77625.02,0.0,-0.99641,0.0,0.81791]
[1777060651079,42.96,77625.05,0.0,-0.99641,0.0,0.81725]
[1777060656114,42.96,77628.32,0.0,-0.9964,0.0,0.81949]
[1777060659135,42.96,77632.1,0.0,-0.99639,0.0,0.82208]
[1777060661153,42.96,77636.31,0.0,-0.99637,0.0,0.82497]
[1777060662160,42.96,77642.15,0.0,-0.99635,0.0,0.829]
[1777060664174,42.96,77644.48,0.0,-0.99635,0.0,0.83062]
[1777060666187,42.96,77648.5,0.0,-0.99633,0.0,0.8334]
[1777060671223,42.96,77650.68,0.0,-0.99633,0.0,0.83492]
[1777060676258,42.96,77652.11,0.0,-0.99632,0.0,0.83591]
[1777060679339,42.96,77652.56,0.0,-0.99632,0.0,0.83623]
[1777060681025,42.96,77656.05,0.0,-0.99631,0.0,0.83866]
[1777060682243,42.96,77654.75,0.0,-0.99631,0.0,0.83775]
[1777060682272,42.96,77654.75,0.0,-0.99631,0.0,0.83775]
[1777060682300,42.96,77654.17,0.0,-0.99631,0.0,0.83735]
[1777060684021,42.96,77654.07,0.0,-0.99631,0.0,0.83728]
[1777060684270,42.96,77654.07,0.0,-0.99631,0.0,0.83728]
[1777060684314,42.96,77649.92,0.0,-0.99633,0.0,0.83439]
[1777060689350,42.96,77656.66,0.0,-0.99631,0.0,0.83909]
[1777060690517,42.96,77656.66,0.0,-0.99631,0.0,0.83909]
[1777060690771,42.96,77656.66,0.0,-0.99631,0.0,0.83909]
[1777060690838,42.96,77657.48,0.0,-0.9963,0.0,0.83966]
[1777060691065,42.96,77657.48,0.0,-0.9963,0.0,0.83966]
[1777060691270,42.96,77657.48,0.0,-0.9963,0.0,0.83966]
[1777060696398,42.96,77657.01,0.0,-0.9963,0.0,0.83933]
[1777060697492,42.96,77657.01,0.0,-0.9963,0.0,0.83933]
[1777060697519,42.96,77657.01,0.0,-0.9963,0.0,0.83933]
[1777060697829,42.96,77657.01,0.0,-0.9963,0.0,0.83933]
[1777060697931,42.96,77657.08,0.0,-0.9963,0.0,0.83938]
[1777060698020,42.96,77657.08,0.0,-0.9963,0.0,0.83938]
[1777060703352,42.96,77654.16,0.0,-0.99631,0.0,0.83734]
[1777060703521,42.96,77654.16,0.0,-0.99631,0.0,0.83734]
[1777060703557,42.96,77648.32,0.0,-0.99633,0.0,0.83328]
[1777060704961,42.96,77648.32,0.0,-0.99633,0.0,0.83328]
[1777060705021,42.96,77648.53,0.0,-0.99633,0.0,0.83342]
[1777060710152,42.96,77647.17,0.0,-0.99634,0.0,0.83248]
[1777060710274,42.96,77647.17,0.0,-0.99634,0.0,0.83248]
[1777060710749,42.96,77647.17,0.0,-0.99634,0.0,0.83248]
[1777060710770,42.96,77647.17,0.0,-0.99634,0.0,0.83248]
[1777060710789,42.96,77646.66,0.0,-0.99634,0.0,0.83213]
[1777060716540,42.96,77643.33,0.0,-0.99635,0.0,0.82914]
[1777060717357,42.96,77643.33,0.0,-0.99635,0.0,0.82914]
[1777060717520,42.96,77643.33,0.0,-0.99635,0.0,0.82914]
[1777060717547,42.96,77642.11,0.0,-0.99636,0.0,0.82829]
[1777060718429,42.96,77642.11,0.0,-0.99636,0.0,0.82829]
[1777060718523,42.96,77642.11,0.0,-0.99636,0.0,0.82829]
[1777060723453,42.96,77641.22,0.0,-0.99636,0.0,0.82768]
[1777060723521,42.96,77641.22,0.0,-0.99636,0.0,0.82768]
[1777060723590,42.96,77641.67,0.0,-0.99636,0.0,0.82799]
[1777060724465,42.96,77641.67,0.0,-0.99636,0.0,0.82799]
[1777060724522,42.96,77641.67,0.0,-0.99636,0.0,0.82799]
[1777060727894,42.96,77643.76,0.0,-0.99635,0.0,0.82943]
[1777060727995,42.96,77645.23,0.0,-0.99635,0.0,0.83045]
[1777060728021,42.96,77645.23,0.0,-0.99635,0.0,0.83045]
[1777060728262,42.96,77645.23,0.0,-0.99635,0.0,0.83045]
[1777060728520,42.96,77645.23,0.0,-0.99635,0.0,0.83045]
[1777060731646,42.96,77656.36,0.0,-0.99631,0.0,0.83819]
[1777060732158,42.96,77656.36,0.0,-0.99631,0.0,0.83819]
[1777060732269,42.96,77656.36,0.0,-0.99631,0.0,0.83819]
[1777060732652,42.96,77659.3,0.0,-0.9963,0.0,0.84024]
[1777060733211,42.96,77659.3,0.0,-0.9963,0.0,0.84024]
[1777060733271,42.96,77659.3,0.0,-0.9963,0.0,0.84024]
[1777060736807,42.96,77658.04,0.0,-0.9963,0.0,0.83936]
[1777060736908,42.96,77658.52,0.0,-0.9963,0.0,0.8397]
[1777060737025,42.96,77658.52,0.0,-0.9963,0.0,0.8397]
[1777060739415,42.96,77659.51,0.0,-0.9963,0.0,0.84039]
[1777060739520,42.96,77659.51,0.0,-0.9963,0.0,0.84039]
[1777060740709,42.96,77653.35,0.0,-0.99632,0.0,0.83609]
[1777060742842,42.96,77651.93,0.0,-0.99632,0.0,0.8351]
[1777060743022,42.96,77651.93,0.0,-0.99632,0.0,0.8351]
[1777060742944,42.96,77650.59,0.0,-0.99633,0.0,0.83417]
[1777060743856,42.96,77650.59,0.0,-0.99633,0.0,0.83417]
[1777060744020,42.96,77650.59,0.0,-0.99633,0.0,0.83417]
[1777060743952,42.96,77650.15,0.0,-0.99633,0.0,0.83386]
[1777060746762,42.96,77649.87,0.0,-0.99633,0.0,0.83367]
[1777060746770,42.96,77649.87,0.0,-0.99633,0.0,0.83367]
[1777060748530,42.96,77648.71,0.0,-0.99634,0.0,0.83286]
[1777060748772,42.96,77648.71,0.0,-0.99634,0.0,0.83286]
[1777060748782,42.96,77643.78,0.0,-0.99635,0.0,0.82945]
[1777060750334,42.96,77642.1,0.0,-0.99636,0.0,0.82828]
[1777060750523,42.96,77642.1,0.0,-0.99636,0.0,0.82828]
[1777060755814,42.96,77642.34,0.0,-0.99636,0.0,0.82845]
[1777060758812,42.96,77643.62,0.0,-0.99635,0.0,0.82934]
[1777060759020,42.96,77643.62,0.0,-0.99635,0.0,0.82934]
[1777060758989,42.96,77644.36,0.0,-0.99635,0.0,0.82985]
[1777060759865,42.96,77644.36,0.0,-0.99635,0.0,0.82985]
[1777060760027,42.96,77644.36,0.0,-0.99635,0.0,0.82985]
[1777060759966,42.96,77643.24,0.0,-0.99635,0.0,0.82907]
[1777060763870,42.96,77639.13,0.0,-0.99637,0.0,0.82623]
[1777060764456,42.96,77639.13,0.0,-0.99637,0.0,0.82623]
[1777060764523,42.96,77639.13,0.0,-0.99637,0.0,0.82623]
[1777060764877,42.96,77636.44,0.0,-0.99638,0.0,0.82438]
[1777060765570,42.96,77636.44,0.0,-0.99638,0.0,0.82438]
[1777060765770,42.96,77636.44,0.0,-0.99638,0.0,0.82438]
[1777060770170,42.96,77638.84,0.0,-0.99637,0.0,0.82603]
[1777060770271,42.96,77638.84,0.0,-0.99637,0.0,0.82603]
[1777060770919,42.96,77639.19,0.0,-0.99637,0.0,0.82628]
[1777060771601,42.96,77639.19,0.0,-0.99637,0.0,0.82628]
[1777060771770,42.96,77639.19,0.0,-0.99637,0.0,0.82628]
[1777060775953,42.96,77643.24,0.0,-0.99636,0.0,0.82839]
[1777060776232,42.96,77643.24,0.0,-0.99636,0.0,0.82839]
[1777060776268,42.96,77643.24,0.0,-0.99636,0.0,0.82839]
[1777060777030,42.96,77643.24,0.0,-0.99636,0.0,0.82839]
[1777060776961,42.96,77646.29,0.0,-0.99635,0.0,0.8305]
[1777060777284,42.96,77646.29,0.0,-0.99635,0.0,0.8305]
[1777060777968,42.96,77649.24,0.0,-0.99634,0.0,0.83255]
[1777060781996,42.96,77652.49,0.0,-0.99633,0.0,0.8348]
[1777060782370,42.96,77652.49,0.0,-0.99633,0.0,0.8348]
[1777060782519,42.96,77652.49,0.0,-0.99633,0.0,0.8348]
[1777060783003,42.96,77652.53,0.0,-0.99633,0.0,0.83483]
[1777060783206,42.96,77652.53,0.0,-0.99633,0.0,0.83483]
[1777060783271,42.96,77652.53,0.0,-0.99633,0.0,0.83483]
[1777060786027,42.96,77656.05,0.0,-0.99631,0.0,0.83728]
[1777060787044,42.96,77656.05,0.0,-0.99631,0.0,0.83728]
[1777060787053,42.96,77657.0,0.0,-0.99631,0.0,0.83795]
[1777060787237,42.96,77657.0,0.0,-0.99631,0.0,0.83795]
[1777060787273,42.96,77657.0,0.0,-0.99631,0.0,0.83795]
[1777060788043,42.96,77656.75,0.0,-0.99631,0.0,0.83777]
[1777060789049,42.96,77659.46,0.0,-0.9963,0.0,0.83967]
[1777060791110,42.96,77659.2,0.0,-0.9963,0.0,0.83948]
[1777060791270,42.96,77659.2,0.0,-0.9963,0.0,0.83948]
[1777060792616,42.96,77659.35,0.0,-0.9963,0.0,0.83959]
[1777060793078,42.96,77647.38,0.0,-0.99634,0.0,0.83126]
[1777060794085,42.96,77637.76,0.0,-0.99637,0.0,0.82461]
[1777060795095,42.96,77641.59,0.0,-0.99636,0.0,0.82725]
[1777060796479,42.96,77641.59,0.0,-0.99636,0.0,0.82725]
[1777060796496,42.96,77645.93,0.0,-0.99635,0.0,0.83025]
[1777060798113,42.96,77651.96,0.0,-0.99633,0.0,0.83444]
[1777060801141,42.96,77648.07,0.0,-0.99634,0.0,0.83173]
[1777060802149,42.96,77643.56,0.0,-0.99636,0.0,0.82861]
[1777060803180,42.96,77643.56,0.0,-0.99636,0.0,0.82861]
[1777060803278,42.96,77643.56,0.0,-0.99636,0.0,0.82861]
[1777060805174,42.96,77651.09,0.0,-0.99633,0.0,0.83383]
[1777060806870,42.96,77651.09,0.0,-0.99633,0.0,0.83383]
[1777060807020,42.96,77651.09,0.0,-0.99633,0.0,0.83383]
[1777060806972,42.96,77651.16,0.0,-0.99633,0.0,0.83388]
[1777060807184,42.96,77649.27,0.0,-0.99634,0.0,0.83257]
[1777060808295,42.96,77649.27,0.0,-0.99634,0.0,0.83257]
[1777060808521,42.96,77649.27,0.0,-0.99634,0.0,0.83257]
[1777060812189,42.96,77647.76,0.0,-0.99634,0.0,0.83152]
[1777060812269,42.96,77647.76,0.0,-0.99634,0.0,0.83152]
[1777060812776,42.96,77647.76,0.0,-0.99634,0.0,0.83152]
[1777060813020,42.96,77647.76,0.0,-0.99634,0.0,0.83152]
[1777060813121,42.96,77646.85,0.0,-0.99634,0.0,0.83089]
[1777060817259,42.96,77649.44,0.0,-0.99634,0.0,0.83268]
[1777060818692,42.96,77649.44,0.0,-0.99634,0.0,0.83268]
[1777060818772,42.96,77649.44,0.0,-0.99634,0.0,0.83268]
[1777060818873,42.96,77649.63,0.0,-0.99634,0.0,0.83282]
[1777060819440,42.96,77649.63,0.0,-0.99634,0.0,0.83282]
[1777060819521,42.96,77649.63,0.0,-0.99634,0.0,0.83282]
[1777060823399,42.96,77648.86,0.0,-0.99634,0.0,0.83228]
[1777060823465,42.96,77648.86,0.0,-0.99634,0.0,0.83228]
[1777060823745,42.96,77645.35,0.0,-0.99635,0.0,0.82985]
[1777060824307,42.96,77639.68,0.0,-0.99637,0.0,0.82593]
[1777060825158,42.96,77639.68,0.0,-0.99637,0.0,0.82593]
[1777060825269,42.96,77639.68,0.0,-0.99637,0.0,0.82593]
[1777060825314,42.96,77634.79,0.0,-0.99638,0.0,0.82257]
[1777060826321,42.96,77637.17,0.0,-0.99638,0.0,0.8242]
[1777060827424,42.96,77637.17,0.0,-0.99638,0.0,0.8242]
[1777060827519,42.96,77637.17,0.0,-0.99638,0.0,0.8242]
[1777060831356,42.96,77639.96,0.0,-0.99637,0.0,0.82544]
[1777060833098,42.96,77639.96,0.0,-0.99637,0.0,0.82544]
[1777060833271,42.96,77640.5,0.0,-0.99637,0.0,0.82582]
[1777060837212,42.96,77638.45,0.0,-0.99638,0.0,0.8244]
[1777060838378,42.96,77637.2,0.0,-0.99638,0.0,0.82354]
[1777060838522,42.96,77637.2,0.0,-0.99638,0.0,0.82354]
[1777060839412,42.96,77633.13,0.0,-0.99639,0.0,0.82075]
[1777060840420,42.96,77629.25,0.0,-0.99641,0.0,0.81809]
[1777060841990,42.96,77629.25,0.0,-0.99641,0.0,0.81809]
[1777060842020,42.96,77629.25,0.0,-0.99641,0.0,0.81809]
[1777060842047,42.96,77622.9,0.0,-0.99643,0.0,0.81376]
[1777060842435,42.96,77619.69,0.0,-0.99644,0.0,0.81157]
[1777060843442,42.96,77613.63,0.0,-0.99646,0.0,0.80747]
[1777060844449,42.96,77607.74,0.0,-0.99648,0.0,0.80349]
[1777060845339,42.96,77607.74,0.0,-0.99648,0.0,0.80349]
[1777060845520,42.96,77607.74,0.0,-0.99648,0.0,0.80349]
[1777060846465,42.96,77596.37,0.0,-0.99651,0.0,0.79587]
[1777060847473,42.96,77588.31,0.0,-0.99654,0.0,0.7905]
[1777060848481,42.96,77580.3,0.0,-0.99656,0.0,0.78519]
[1777060849495,42.96,77580.3,0.0,-0.99656,0.0,0.78519]
[1777060850114,42.96,77578.19,0.0,-0.99657,0.0,0.7838]
[1777060850523,42.96,77578.19,0.0,-0.99657,0.0,0.7838]
[1777060850624,42.96,77578.49,0.0,-0.99657,0.0,0.784]
[1777060852214,42.96,77578.55,0.0,-0.99657,0.0,0.78404]
[1777060852272,42.96,77578.55,0.0,-0.99657,0.0,0.78404]
[1777060856478,42.96,77578.88,0.0,-0.99657,0.0,0.78425]
[1777060856522,42.96,77578.88,0.0,-0.99657,0.0,0.78425]
[1777060859029,42.96,77577.14,0.0,-0.99657,0.0,0.78311]
[1777060859125,42.96,77576.15,0.0,-0.99658,0.0,0.78245]
[1777060859269,42.96,77576.15,0.0,-0.99658,0.0,0.78245]
[1777060859812,42.96,77576.15,0.0,-0.99658,0.0,0.78245]
[1777060860024,42.96,77576.15,0.0,-0.99658,0.0,0.78245]
[1777060861573,42.96,77569.38,0.0,-0.9966,0.0,0.77801]
[1777060862227,42.96,77569.38,0.0,-0.9966,0.0,0.77801]
[1777060862273,42.96,77569.38,0.0,-0.9966,0.0,0.77801]
[1777060863586,42.96,77579.59,0.0,-0.99657,0.0,0.78472]
[1777060864593,42.96,77586.91,0.0,-0.99654,0.0,0.78957]
[1777060865767,42.96,77586.91,0.0,-0.99654,0.0,0.78957]
[1777060866021,42.96,77586.91,0.0,-0.99654,0.0,0.78957]
[1777060866122,42.96,77591.35,0.0,-0.99653,0.0,0.79252]
[1777060867795,42.96,77592.97,0.0,-0.99652,0.0,0.7936]
[1777060868019,42.96,77592.97,0.0,-0.99652,0.0,0.7936]
[1777060868074,42.96,77592.64,0.0,-0.99652,0.0,0.79338]
[1777060871527,42.96,77592.85,0.0,-0.99652,0.0,0.79352]
[1777060871770,42.96,77592.85,0.0,-0.99652,0.0,0.79352]
[1777060880292,42.96,77591.03,0.0,-0.99653,0.0,0.7923]
[1777060880520,42.96,77591.03,0.0,-0.99653,0.0,0.7923]
[1777060882286,42.96,77591.89,0.0,-0.99653,0.0,0.79288]
[1777060882520,42.96,77591.89,0.0,-0.99653,0.0,0.79288]
[1777060882723,42.96,77592.54,0.0,-0.99653,0.0,0.79331]
[1777060885744,42.96,77602.63,0.0,-0.99649,0.0,0.80006]
[1777060886453,42.96,77602.63,0.0,-0.99649,0.0,0.80006]
[1777060886526,42.96,77602.63,0.0,-0.99649,0.0,0.80006]
[1777060886751,42.96,77605.0,0.0,-0.99649,0.0,0.80165]
[1777060891288,42.96,77607.15,0.0,-0.99648,0.0,0.80309]
[1777060891519,42.96,77607.15,0.0,-0.99648,0.0,0.80309]
[1777060892842,42.96,77606.95,0.0,-0.99648,0.0,0.80229]
[1777060893019,42.96,77606.95,0.0,-0.99648,0.0,0.80229]
[1777060893045,42.96,77608.32,0.0,-0.99648,0.0,0.80321]
[1777060898835,42.96,77609.59,0.0,-0.99647,0.0,0.80407]
[1777060902333,42.96,77609.86,0.0,-0.99647,0.0,0.80425]
[1777060902522,42.96,77609.86,0.0,-0.99647,0.0,0.80425]
[1777060906821,42.96,77610.98,0.0,-0.99647,0.0,0.80501]
[1777060907023,42.96,77610.98,0.0,-0.99647,0.0,0.80501]
[1777060907068,42.96,77610.79,0.0,-0.99647,0.0,0.80488]
[1777060909498,42.96,77611.48,0.0,-0.99647,0.0,0.80535]
[1777060909519,42.96,77611.48,0.0,-0.99647,0.0,0.80535]
[1777060912933,42.96,77621.7,0.0,-0.99643,0.0,0.81227]
[1777060913423,42.96,77621.7,0.0,-0.99643,0.0,0.81227]
[1777060913518,42.96,77621.7,0.0,-0.99643,0.0,0.81227]
[1777060915154,42.96,77622.89,0.0,-0.99643,0.0,0.81308]
[1777060915231,42.96,77623.14,0.0,-0.99643,0.0,0.81325]
[1777060915271,42.96,77623.14,0.0,-0.99643,0.0,0.81325]
[1777060919982,42.96,77627.18,0.0,-0.99642,0.0,0.816]
[1777060920778,42.96,77627.18,0.0,-0.99642,0.0,0.816]
[1777060921020,42.96,77627.18,0.0,-0.99642,0.0,0.816]
[1777060923005,42.96,77637.29,0.0,-0.99638,0.0,0.82293]
[1777060924012,42.96,77641.39,0.0,-0.99637,0.0,0.82575]
[1777060924810,42.96,77641.39,0.0,-0.99637,0.0,0.82575]
[1777060925019,42.96,77641.39,0.0,-0.99637,0.0,0.82575]
[1777060925020,42.96,77642.28,0.0,-0.99637,0.0,0.82636]
[1777060927183,42.96,77642.04,0.0,-0.99637,0.0,0.8262]
[1777060927272,42.96,77642.06,0.0,-0.99637,0.0,0.82621]
[1777060928041,42.96,77641.71,0.0,-0.99637,0.0,0.82597]
[1777060932550,42.96,77638.55,0.0,-0.99638,0.0,0.82379]
[1777060932770,42.96,77638.55,0.0,-0.99638,0.0,0.82379]
[1777060935331,42.96,77635.8,0.0,-0.99639,0.0,0.8219]
[1777060935521,42.96,77635.8,0.0,-0.99639,0.0,0.8219]
[1777060936020,42.96,77635.8,0.0,-0.99639,0.0,0.8219]
[1777060936097,42.96,77633.29,0.0,-0.9964,0.0,0.82018]
[1777060936270,42.96,77633.29,0.0,-0.9964,0.0,0.82018]
[1777060938716,42.96,77629.09,0.0,-0.99641,0.0,0.8173]
[1777060938769,42.96,77629.09,0.0,-0.99641,0.0,0.8173]
[1777060943665,42.96,77628.58,0.0,-0.99641,0.0,0.81696]
[1777060943774,42.96,77628.58,0.0,-0.99641,0.0,0.81696]
[1777060944363,42.96,77628.47,0.0,-0.99641,0.0,0.81688]
[1777060944520,42.96,77628.47,0.0,-0.99641,0.0,0.81688]
[1777060945160,42.96,77626.65,0.0,-0.99642,0.0,0.81564]
[1777060949402,42.96,77625.58,0.0,-0.99642,0.0,0.81491]
[1777060949520,42.96,77625.58,0.0,-0.99642,0.0,0.81491]
[1777060956150,42.96,77624.91,0.0,-0.99643,0.0,0.81378]
[1777060956273,42.96,77624.91,0.0,-0.99643,0.0,0.81378]
[1777060958257,42.96,77599.66,0.0,-0.99651,0.0,0.79674]
[1777060959263,42.96,77584.49,0.0,-0.99656,0.0,0.78665]
[1777060960270,42.96,77581.34,0.0,-0.99657,0.0,0.78457]
[1777060963216,42.96,77581.06,0.0,-0.99657,0.0,0.78438]
[1777060963269,42.96,77581.06,0.0,-0.99657,0.0,0.78438]
[1777060966939,42.96,77577.78,0.0,-0.99658,0.0,0.78222]
[1777060967020,42.96,77577.78,0.0,-0.99658,0.0,0.78222]
[1777060967036,42.96,77578.59,0.0,-0.99658,0.0,0.78275]
[1777060967603,42.96,77578.59,0.0,-0.99658,0.0,0.78275]
[1777060967769,42.96,77578.59,0.0,-0.99658,0.0,0.78275]
[1777060973361,42.96,77576.52,0.0,-0.99658,0.0,0.78139]
[1777060979289,42.96,77574.46,0.0,-0.99659,0.0,0.78004]
[1777060979519,42.96,77574.22,0.0,-0.99659,0.0,0.77988]
[1777060979620,42.96,77568.81,0.0,-0.99661,0.0,0.77633]
[1777060982244,42.96,77566.43,0.0,-0.99661,0.0,0.77478]
[1777060982269,42.96,77566.43,0.0,-0.99661,0.0,0.77478]
[1777060982424,42.96,77567.75,0.0,-0.99661,0.0,0.77564]
[1777060984219,42.96,77567.75,0.0,-0.99661,0.0,0.77564]
[1777060984270,42.96,77567.75,0.0,-0.99661,0.0,0.77564]
[1777060983431,42.96,77562.7,0.0,-0.99663,0.0,0.77234]
[1777060984438,42.96,77557.0,0.0,-0.99664,0.0,0.76864]
[1777060989751,42.96,77556.23,0.0,-0.99665,0.0,0.76814]
[1777060989773,42.96,77556.23,0.0,-0.99665,0.0,0.76814]
[1777060990415,42.96,77554.41,0.0,-0.99665,0.0,0.76696]
[1777060990519,42.96,77554.41,0.0,-0.99665,0.0,0.76696]
[1777060990621,42.96,77554.62,0.0,-0.99665,0.0,0.7671]
[1777060994229,42.96,77554.71,0.0,-0.99665,0.0,0.76715]
[1777060995516,42.96,77566.17,0.0,-0.99661,0.0,0.77461]
[1777060996524,42.96,77568.96,0.0,-0.99661,0.0,0.77643]
[1777060998358,42.96,77568.29,0.0,-0.99661,0.0,0.77599]
[1777060998520,42.96,77568.29,0.0,-0.99661,0.0,0.77599]
[1777060998538,42.96,77568.85,0.0,-0.99661,0.0,0.77636]
[1777061000552,42.96,77572.56,0.0,-0.99659,0.0,0.77879]
[1777061004580,42.96,77576.9,0.0,-0.99658,0.0,0.78164]
[1777061006594,42.96,77568.76,0.0,-0.99661,0.0,0.7763]
[1777061007601,42.96,77562.5,0.0,-0.99663,0.0,0.77221]
[1777061008607,42.96,77555.75,0.0,-0.99665,0.0,0.76783]
[1777061009615,42.96,77554.65,0.0,-0.99665,0.0,0.76712]
[1777061012638,42.96,77564.82,0.0,-0.99662,0.0,0.77308]
[1777061013644,42.96,77568.09,0.0,-0.99661,0.0,0.77521]
[1777061018680,42.96,77567.89,0.0,-0.99661,0.0,0.77508]
[1777061023715,42.96,77568.03,0.0,-0.99661,0.0,0.77517]
[1777061028749,42.96,77567.94,0.0,-0.99661,0.0,0.77511]
[1777061033785,42.96,77568.16,0.0,-0.99661,0.0,0.77526]
[1777061038820,42.96,77578.87,0.0,-0.99658,0.0,0.78228]
[1777061039826,42.96,77589.33,0.0,-0.99654,0.0,0.7892]
[1777061040834,42.96,77590.23,0.0,-0.99654,0.0,0.78979]
[1777061045870,42.96,77590.69,0.0,-0.99654,0.0,0.7901]
[1777061047582,42.96,77588.56,0.0,-0.99655,0.0,0.78868]
[1777061048523,42.96,77588.19,0.0,-0.99655,0.0,0.78844]
[1777061048891,42.96,77583.62,0.0,-0.99656,0.0,0.78542]
[1777061050314,42.96,77583.62,0.0,-0.99656,0.0,0.78542]
[1777061050519,42.96,77585.41,0.0,-0.99656,0.0,0.7866]
[1777061050905,42.96,77585.03,0.0,-0.99656,0.0,0.78635]
[1777061055940,42.96,77584.84,0.0,-0.99656,0.0,0.78622]
[1777061057954,42.96,77588.29,0.0,-0.99655,0.0,0.78851]
[1777061058961,42.96,77596.33,0.0,-0.99652,0.0,0.79385]
[1777061059968,42.96,77596.47,0.0,-0.99652,0.0,0.79394]
[1777061060506,42.96,77596.47,0.0,-0.99652,0.0,0.79394]
[1777061060520,42.96,77596.47,0.0,-0.99652,0.0,0.79394]
[1777061065008,42.96,77592.26,0.0,-0.99653,0.0,0.79114]
[1777061066384,42.96,77592.26,0.0,-0.99653,0.0,0.79114]
[1777061066520,42.96,77592.81,0.0,-0.99653,0.0,0.79151]
[1777061066761,42.96,77592.81,0.0,-0.99653,0.0,0.79151]
[1777061066769,42.96,77592.81,0.0,-0.99653,0.0,0.79151]
[1777061067019,42.96,77592.5,0.0,-0.99653,0.0,0.7913]
[1777061072053,42.96,77595.91,0.0,-0.99653,0.0,0.79291]
[1777061074437,42.96,77594.45,0.0,-0.99653,0.0,0.79194]
[1777061074521,42.96,77594.45,0.0,-0.99653,0.0,0.79194]
[1777061074845,42.96,77594.45,0.0,-0.99653,0.0,0.79194]
[1777061075021,42.96,77594.45,0.0,-0.99653,0.0,0.79194]
[1777061075075,42.96,77594.94,0.0,-0.99653,0.0,0.79226]
[1777061078915,42.96,77594.12,0.0,-0.99653,0.0,0.79172]
[1777061079020,42.96,77594.12,0.0,-0.99653,0.0,0.79172]
[1777061079032,42.96,77594.12,0.0,-0.99653,0.0,0.79172]
[1777061079269,42.96,77594.12,0.0,-0.99653,0.0,0.79172]
[1777061079370,42.96,77594.46,0.0,-0.99653,0.0,0.79194]
[1777061085145,42.96,77594.95,0.0,-0.99653,0.0,0.79227]
[1777061086396,42.96,77594.95,0.0,-0.99653,0.0,0.79227]
[1777061086520,42.96,77594.56,0.0,-0.99653,0.0,0.79201]
[1777061086542,42.96,77594.56,0.0,-0.99653,0.0,0.79201]
[1777061086769,42.96,77594.56,0.0,-0.99653,0.0,0.79201]
[1777061087159,42.96,77594.92,0.0,-0.99653,0.0,0.79225]
[1777061090547,42.96,77594.69,0.0,-0.99653,0.0,0.7921]
[1777061090774,42.96,77594.69,0.0,-0.99653,0.0,0.7921]
[1777061091187,42.96,77594.63,0.0,-0.99653,0.0,0.79206]
[1777061096221,42.96,77594.16,0.0,-0.99653,0.0,0.79174]
[1777061097996,42.96,77594.0,0.0,-0.99653,0.0,0.79164]
[1777061098020,42.96,77594.0,0.0,-0.99653,0.0,0.79164]
[1777061103275,42.96,77598.67,0.0,-0.99652,0.0,0.79475]
[1777061105317,42.96,77600.05,0.0,-0.99651,0.0,0.79567]
[1777061105321,42.96,77599.45,0.0,-0.99651,0.0,0.79527]
[1777061105495,42.96,77599.45,0.0,-0.99651,0.0,0.79527]
[1777061105520,42.96,77599.45,0.0,-0.99651,0.0,0.79527]
[1777061110324,42.96,77604.72,0.0,-0.9965,0.0,0.7988]
[1777061111654,42.96,77605.67,0.0,-0.99649,0.0,0.79943]
[1777061111770,42.96,77605.67,0.0,-0.99649,0.0,0.79943]
[1777061111835,42.96,77605.67,0.0,-0.99649,0.0,0.79943]
[1777061112019,42.96,77605.67,0.0,-0.99649,0.0,0.79943]
[1777061112337,42.96,77606.91,0.0,-0.99649,0.0,0.80027]
[1777061117124,42.96,77605.2,0.0,-0.9965,0.0,0.79912]
[1777061117269,42.96,77605.2,0.0,-0.9965,0.0,0.79912]
[1777061117282,42.96,77605.2,0.0,-0.9965,0.0,0.79912]
[1777061117373,42.96,77607.35,0.0,-0.99649,0.0,0.80056]
[1777061117519,42.96,77607.35,0.0,-0.99649,0.0,0.80056]
[1777061118380,42.96,77611.11,0.0,-0.99648,0.0,0.80309]
[1777061121195,42.96,77611.9,0.0,-0.99647,0.0,0.80362]
[1777061121278,42.96,77611.9,0.0,-0.99647,0.0,0.80362]
[1777061121401,42.96,77612.2,0.0,-0.99647,0.0,0.80382]
[1777061126439,42.96,77612.92,0.0,-0.99647,0.0,0.80431]
[1777061127446,42.96,77621.04,0.0,-0.99644,0.0,0.8098]
[1777061128453,42.96,77621.66,0.0,-0.99644,0.0,0.81022]
[1777061129429,42.96,77621.66,0.0,-0.99644,0.0,0.81022]
[1777061129520,42.96,77621.66,0.0,-0.99644,0.0,0.81022]
[1777061134337,42.96,77620.41,0.0,-0.99645,0.0,0.8087]
[1777061134430,42.96,77620.41,0.0,-0.99645,0.0,0.8087]
[1777061134375,42.96,77619.84,0.0,-0.99645,0.0,0.80832]
[1777061134519,42.96,77619.84,0.0,-0.99645,0.0,0.80832]
[1777061140537,42.96,77620.56,0.0,-0.99645,0.0,0.8088]
[1777061142555,42.96,77615.81,0.0,-0.99646,0.0,0.80559]
[1777061143899,42.96,77615.81,0.0,-0.99646,0.0,0.80559]
[1777061144001,42.96,77615.81,0.0,-0.99646,0.0,0.80559]
[1777061144021,42.96,77615.81,0.0,-0.99646,0.0,0.80559]
[1777061144102,42.96,77615.85,0.0,-0.99646,0.0,0.80562]
[1777061150611,42.96,77614.35,0.0,-0.99647,0.0,0.80461]
[1777061152625,42.96,77617.73,0.0,-0.99646,0.0,0.80689]
[1777061156289,42.96,77617.64,0.0,-0.99646,0.0,0.80683]
[1777061156443,42.96,77617.64,0.0,-0.99646,0.0,0.80683]
[1777061156382,42.96,77617.75,0.0,-0.99646,0.0,0.8069]
[1777061156519,42.96,77617.75,0.0,-0.99646,0.0,0.8069]
[1777061161689,42.96,77618.36,0.0,-0.99646,0.0,0.80731]
[1777061163422,42.96,77618.36,0.0,-0.99646,0.0,0.80731]
[1777061163473,42.96,77618.6,0.0,-0.99646,0.0,0.80748]
[1777061163499,42.96,77618.6,0.0,-0.99646,0.0,0.80748]
[1777061163518,42.96,77618.6,0.0,-0.99646,0.0,0.80748]
[1777061168738,42.96,77618.79,0.0,-0.99645,0.0,0.80761]
[1777061173774,42.96,77618.41,0.0,-0.99646,0.0,0.80735]
[1777061176984,42.96,77618.33,0.0,-0.99646,0.0,0.80729]
[1777061177021,42.96,77618.33,0.0,-0.99646,0.0,0.80729]
[1777061177116,42.96,77618.33,0.0,-0.99646,0.0,0.80729]
[1777061177280,42.96,77618.33,0.0,-0.99646,0.0,0.80729]
[1777061177316,42.96,77618.37,0.0,-0.99646,0.0,0.80732]
[1777061182837,42.96,77615.07,0.0,-0.99647,0.0,0.80509]
[1777061184506,42.96,77615.07,0.0,-0.99647,0.0,0.80509]
[1777061184522,42.96,77616.0,0.0,-0.99646,0.0,0.80572]
[1777061184700,42.96,77616.0,0.0,-0.99646,0.0,0.80572]
[1777061184769,42.96,77616.0,0.0,-0.99646,0.0,0.80572]
[1777061184851,42.96,77616.5,0.0,-0.99646,0.0,0.80606]
[1777061188880,42.96,77620.02,0.0,-0.99645,0.0,0.80844]
[1777061189995,42.96,77620.02,0.0,-0.99645,0.0,0.80844]
[1777061190021,42.96,77620.02,0.0,-0.99645,0.0,0.80844]
[1777061190065,42.96,77620.02,0.0,-0.99645,0.0,0.80844]
[1777061190270,42.96,77620.02,0.0,-0.99645,0.0,0.80844]
[1777061190342,42.96,77619.97,0.0,-0.99645,0.0,0.8084]
[1777061194923,42.96,77622.72,0.0,-0.99644,0.0,0.8096]
[1777061195897,42.96,77622.72,0.0,-0.99644,0.0,0.8096]
[1777061196002,42.96,77622.72,0.0,-0.99644,0.0,0.8096]
[1777061196021,42.96,77622.72,0.0,-0.99644,0.0,0.8096]
[1777061196044,42.96,77622.43,0.0,-0.99645,0.0,0.8094]
[1777061201972,42.96,77620.46,0.0,-0.99645,0.0,0.80806]
[1777061203377,42.96,77620.46,0.0,-0.99645,0.0,0.80806]
[1777061203521,42.96,77620.46,0.0,-0.99645,0.0,0.80806]
[1777061203384,42.96,77620.12,0.0,-0.99645,0.0,0.80783]
[1777061203567,42.96,77620.12,0.0,-0.99645,0.0,0.80783]
[1777061203770,42.96,77620.12,0.0,-0.99645,0.0,0.80783]
[1777061209022,42.96,77618.87,0.0,-0.99646,0.0,0.80699]
[1777061211364,42.96,77618.32,0.0,-0.99646,0.0,0.80662]
[1777061211523,42.96,77618.32,0.0,-0.99646,0.0,0.80662]
[1777061211419,42.96,77618.36,0.0,-0.99646,0.0,0.80664]
[1777061211770,42.96,77618.36,0.0,-0.99646,0.0,0.80664]
[1777061217078,42.96,77618.76,0.0,-0.99646,0.0,0.80691]
[1777061218136,42.96,77618.76,0.0,-0.99646,0.0,0.80691]
[1777061218271,42.96,77618.76,0.0,-0.99646,0.0,0.80691]
[1777061218309,42.96,77618.76,0.0,-0.99646,0.0,0.80691]
[1777061218519,42.96,77618.76,0.0,-0.99646,0.0,0.80691]
[1777061218372,42.96,77618.92,0.0,-0.99646,0.0,0.80702]
[1777061225134,42.96,77613.04,0.0,-0.99648,0.0,0.80305]
[1777061225961,42.96,77613.04,0.0,-0.99648,0.0,0.80305]
[1777061226019,42.96,77613.04,0.0,-0.99648,0.0,0.80305]
[1777061226149,42.96,77613.04,0.0,-0.99648,0.0,0.80305]
[1777061226269,42.96,77613.04,0.0,-0.99648,0.0,0.80305]
[1777061226303,42.96,77611.73,0.0,-0.99648,0.0,0.80217]
[1777061227558,42.96,77611.73,0.0,-0.99648,0.0,0.80217]
[1777061228156,42.96,77586.6,0.0,-0.99656,0.0,0.78541]
[1777061229163,42.96,77580.28,0.0,-0.99658,0.0,0.78125]
[1777061231432,42.96,77582.85,0.0,-0.99657,0.0,0.78294]
[1777061233201,42.96,77586.97,0.0,-0.99656,0.0,0.78566]
[1777061234200,42.96,77596.9,0.0,-0.99653,0.0,0.79225]
[1777061235207,42.96,77596.52,0.0,-0.99653,0.0,0.79199]
[1777061238228,42.96,77599.63,0.0,-0.99652,0.0,0.79407]
[1777061239591,42.96,77600.97,0.0,-0.99652,0.0,0.79496]
[1777061239771,42.96,77600.97,0.0,-0.99652,0.0,0.79496]
[1777061242201,42.96,77600.41,0.0,-0.99652,0.0,0.79459]
[1777061242270,42.96,77600.41,0.0,-0.99652,0.0,0.79459]
[1777061242367,42.96,77599.89,0.0,-0.99652,0.0,0.79424]
[1777061244271,42.96,77596.69,0.0,-0.99653,0.0,0.79211]
[1777061245278,42.96,77593.11,0.0,-0.99654,0.0,0.78973]
[1777061246227,42.96,77593.11,0.0,-0.99654,0.0,0.78973]
[1777061246270,42.96,77593.11,0.0,-0.99654,0.0,0.78973]
[1777061247270,42.96,77593.25,0.0,-0.99654,0.0,0.78982]
[1777061247291,42.96,77592.82,0.0,-0.99654,0.0,0.78953]
[1777061252327,42.96,77586.52,0.0,-0.99656,0.0,0.7847]
[1777061254364,42.96,77585.64,0.0,-0.99657,0.0,0.78412]
[1777061254524,42.96,77585.64,0.0,-0.99657,0.0,0.78412]
[1777061254371,42.96,77584.8,0.0,-0.99657,0.0,0.78357]
[1777061254865,42.96,77584.8,0.0,-0.99657,0.0,0.78357]
[1777061255020,42.96,77584.8,0.0,-0.99657,0.0,0.78357]
[1777061259715,42.96,77586.7,0.0,-0.99656,0.0,0.78482]
[1777061259770,42.96,77586.7,0.0,-0.99656,0.0,0.78482]
[1777061260386,42.96,77592.02,0.0,-0.99655,0.0,0.78834]
[1777061261260,42.96,77592.02,0.0,-0.99655,0.0,0.78834]
[1777061261268,42.96,77592.02,0.0,-0.99655,0.0,0.78834]
[1777061261393,42.96,77597.45,0.0,-0.99653,0.0,0.79195]
[1777061262735,42.96,77598.09,0.0,-0.99653,0.0,0.79238]
[1777061262775,42.96,77598.09,0.0,-0.99653,0.0,0.79238]
[1777061264414,42.96,77594.33,0.0,-0.99654,0.0,0.78988]
[1777061266095,42.96,77594.73,0.0,-0.99654,0.0,0.79014]
[1777061266271,42.96,77594.73,0.0,-0.99654,0.0,0.79014]
[1777061266279,42.96,77594.73,0.0,-0.99654,0.0,0.79014]
[1777061266519,42.96,77594.73,0.0,-0.99654,0.0,0.79014]
[1777061266539,42.96,77596.43,0.0,-0.99653,0.0,0.79127]
[1777061270794,42.96,77593.6,0.0,-0.99654,0.0,0.78939]
[1777061270911,42.96,77593.6,0.0,-0.99654,0.0,0.78939]
[1777061271019,42.96,77593.6,0.0,-0.99654,0.0,0.78939]
[1777061271462,42.96,77593.84,0.0,-0.99654,0.0,0.78955]
[1777061273476,42.96,77589.52,0.0,-0.99655,0.0,0.78669]
[1777061273826,42.96,77589.52,0.0,-0.99655,0.0,0.78669]
[1777061273902,42.96,77589.52,0.0,-0.99655,0.0,0.78669]
[1777061274022,42.96,77589.52,0.0,-0.99655,0.0,0.78669]
[1777061274484,42.96,77585.1,0.0,-0.99657,0.0,0.78377]
[1777061276498,42.96,77583.94,0.0,-0.99657,0.0,0.783]
[1777061277276,42.96,77583.94,0.0,-0.99657,0.0,0.783]
[1777061277392,42.96,77583.94,0.0,-0.99657,0.0,0.783]
[1777061277521,42.96,77583.94,0.0,-0.99657,0.0,0.783]
[1777061277505,42.96,77583.73,0.0,-0.99657,0.0,0.78286]
[1777061282540,42.96,77583.41,0.0,-0.99657,0.0,0.78265]
[1777061283876,42.96,77582.92,0.0,-0.99658,0.0,0.78233]
[1777061284019,42.96,77582.92,0.0,-0.99658,0.0,0.78233]
[1777061284044,42.96,77582.92,0.0,-0.99658,0.0,0.78233]
[1777061284269,42.96,77582.92,0.0,-0.99658,0.0,0.78233]
[1777061284554,42.96,77583.63,0.0,-0.99657,0.0,0.7828]
[1777061289589,42.96,77590.84,0.0,-0.99655,0.0,0.78756]
[1777061290774,42.96,77591.59,0.0,-0.99655,0.0,0.78806]
[1777061290906,42.96,77591.59,0.0,-0.99655,0.0,0.78806]
[1777061291019,42.96,77591.59,0.0,-0.99655,0.0,0.78806]
[1777061291603,42.96,77591.28,0.0,-0.99655,0.0,0.78785]
[1777061296638,42.96,77590.85,0.0,-0.99655,0.0,0.78757]
[1777061298652,42.96,77591.35,0.0,-0.99655,0.0,0.7879]
[1777061303686,42.96,77591.34,0.0,-0.99655,0.0,0.78789]
[1777061307715,42.96,77587.63,0.0,-0.99656,0.0,0.78544]
[1777061308689,42.96,77587.63,0.0,-0.99656,0.0,0.78544]
[1777061308773,42.96,77587.63,0.0,-0.99656,0.0,0.78544]
[1777061308821,42.96,77587.63,0.0,-0.99656,0.0,0.78544]
[1777061309019,42.96,77587.63,0.0,-0.99656,0.0,0.78544]
[1777061309025,42.96,77586.56,0.0,-0.99656,0.0,0.78473]
[1777061310736,42.96,77590.06,0.0,-0.99655,0.0,0.78705]
[1777061315771,42.96,77589.29,0.0,-0.99656,0.0,0.78588]
[1777061319320,42.96,77588.56,0.0,-0.99656,0.0,0.7854]
[1777061319520,42.96,77588.56,0.0,-0.99656,0.0,0.7854]
[1777061324837,42.96,77589.47,0.0,-0.99656,0.0,0.786]
[1777061327067,42.96,77589.02,0.0,-0.99656,0.0,0.7857]
[1777061327270,42.96,77589.02,0.0,-0.99656,0.0,0.7857]
[1777061327303,42.96,77588.49,0.0,-0.99656,0.0,0.78535]
[1777061329092,42.96,77589.19,0.0,-0.99656,0.0,0.78581]
[1777061329271,42.96,77589.19,0.0,-0.99656,0.0,0.78581]
[1777061334907,42.96,77586.98,0.0,-0.99657,0.0,0.78435]
[1777061338730,42.96,77587.94,0.0,-0.99656,0.0,0.78499]
[1777061338774,42.96,77587.94,0.0,-0.99656,0.0,0.78499]
[1777061339005,42.96,77587.94,0.0,-0.99656,0.0,0.78499]
[1777061339018,42.96,77587.94,0.0,-0.99656,0.0,0.78499]
[1777061339099,42.96,77587.09,0.0,-0.99657,0.0,0.78442]
[1777061345985,42.96,77587.23,0.0,-0.99656,0.0,0.78452]
[1777061351020,42.96,77586.94,0.0,-0.99657,0.0,0.78433]
[1777061351883,42.96,77586.94,0.0,-0.99657,0.0,0.78433]
[1777061352007,42.96,77586.94,0.0,-0.99657,0.0,0.78433]
[1777061352020,42.96,77586.94,0.0,-0.99657,0.0,0.78433]
[1777061352027,42.96,77586.57,0.0,-0.99657,0.0,0.78408]
[1777061357061,42.96,77586.57,0.0,-0.99657,0.0,0.78408]
[1777061362097,42.96,77587.19,0.0,-0.99656,0.0,0.78449]
[1777061365301,42.96,77586.49,0.0,-0.99657,0.0,0.78403]
[1777061365519,42.96,77586.49,0.0,-0.99657,0.0,0.78403]
[1777061365578,42.96,77586.49,0.0,-0.99657,0.0,0.78403]
[1777061365621,42.96,77586.31,0.0,-0.99657,0.0,0.78391]
[1777061365769,42.96,77586.31,0.0,-0.99657,0.0,0.78391]
[1777061367792,42.96,77585.79,0.0,-0.99657,0.0,0.78357]
[1777061368021,42.96,77585.79,0.0,-0.99657,0.0,0.78357]
[1777061368139,42.96,77582.56,0.0,-0.99658,0.0,0.78144]
[1777061369146,42.96,77576.87,0.0,-0.9966,0.0,0.7777]
[1777061370095,42.96,77576.87,0.0,-0.9966,0.0,0.7777]
[1777061370270,42.96,77576.87,0.0,-0.9966,0.0,0.7777]
[1777061370346,42.96,77571.85,0.0,-0.99661,0.0,0.77442]
[1777061371859,42.96,77571.55,0.0,-0.99662,0.0,0.77357]
[1777061372021,42.96,77571.55,0.0,-0.99662,0.0,0.77357]
[1777061377202,42.96,77574.02,0.0,-0.99661,0.0,0.77518]
[1777061379471,42.96,77574.72,0.0,-0.99661,0.0,0.77564]
[1777061379526,42.96,77574.72,0.0,-0.99661,0.0,0.77564]
[1777061379627,42.96,77576.07,0.0,-0.9966,0.0,0.77653]
[1777061379928,42.96,77576.07,0.0,-0.9966,0.0,0.77653]
[1777061380021,42.96,77576.07,0.0,-0.9966,0.0,0.77653]
[1777061386266,42.96,77578.19,0.0,-0.9966,0.0,0.77791]
[1777061388105,42.96,77578.3,0.0,-0.9966,0.0,0.77799]
[1777061388273,42.96,77578.3,0.0,-0.9966,0.0,0.77799]
[1777061388441,42.96,77578.3,0.0,-0.9966,0.0,0.77799]
[1777061388519,42.96,77578.3,0.0,-0.9966,0.0,0.77799]
[1777061388594,42.96,77578.52,0.0,-0.9966,0.0,0.77813]
[1777061390294,42.96,77582.82,0.0,-0.99658,0.0,0.78096]
[1777061390778,42.96,77582.82,0.0,-0.99658,0.0,0.78096]
[1777061391020,42.96,77582.82,0.0,-0.99658,0.0,0.78096]
[1777061395672,42.96,77584.05,0.0,-0.99658,0.0,0.78176]
[1777061395770,42.96,77584.56,0.0,-0.99658,0.0,0.7821]
[1777061396336,42.96,77584.63,0.0,-0.99658,0.0,0.78215]
[1777061397601,42.96,77584.63,0.0,-0.99658,0.0,0.78215]
[1777061397769,42.96,77584.87,0.0,-0.99658,0.0,0.7823]
[1777061403385,42.96,77585.61,0.0,-0.99657,0.0,0.78279]
[1777061406405,42.96,77596.99,0.0,-0.99654,0.0,0.79032]
[1777061407535,42.96,77596.99,0.0,-0.99654,0.0,0.79032]
[1777061407656,42.96,77601.13,0.0,-0.99652,0.0,0.79308]
[1777061407769,42.96,77601.13,0.0,-0.99652,0.0,0.79308]
[1777061407903,42.96,77601.13,0.0,-0.99652,0.0,0.79308]
[1777061408020,42.96,77601.13,0.0,-0.99652,0.0,0.79308]
[1777061408419,42.96,77605.34,0.0,-0.99651,0.0,0.79589]
[1777061413455,42.96,77603.24,0.0,-0.99652,0.0,0.79449]
[1777061416476,42.96,77599.28,0.0,-0.99653,0.0,0.79185]
[1777061417205,42.96,77599.28,0.0,-0.99653,0.0,0.79185]
[1777061417269,42.96,77599.28,0.0,-0.99653,0.0,0.79185]
[1777061417564,42.96,77599.28,0.0,-0.99653,0.0,0.79185]
[1777061417626,42.96,77599.74,0.0,-0.99653,0.0,0.79215]
[1777061417768,42.96,77599.74,0.0,-0.99653,0.0,0.79215]
[1777061422755,42.96,77599.17,0.0,-0.99653,0.0,0.79177]
[1777061422772,42.96,77599.17,0.0,-0.99653,0.0,0.79177]
[1777061423525,42.96,77600.56,0.0,-0.99653,0.0,0.7927]
[1777061426542,42.96,77600.57,0.0,-0.99653,0.0,0.79271]
[1777061426770,42.96,77600.57,0.0,-0.99653,0.0,0.79271]
[1777061427829,42.96,77600.73,0.0,-0.99652,0.0,0.79281]
[1777061428019,42.96,77600.73,0.0,-0.99652,0.0,0.79281]
[1777061428560,42.96,77602.72,0.0,-0.99652,0.0,0.79414]
[1777061430603,42.96,77603.68,0.0,-0.99652,0.0,0.79478]
[1777061430770,42.96,77604.0,0.0,-0.99651,0.0,0.79499]
[1777061436617,42.96,77603.36,0.0,-0.99652,0.0,0.7939]
[1777061441652,42.96,77603.08,0.0,-0.99652,0.0,0.79372]
[1777061442668,42.96,77603.08,0.0,-0.99652,0.0,0.79372]
[1777061442768,42.96,77603.08,0.0,-0.99652,0.0,0.79372]
[1777061445278,42.96,77602.8,0.0,-0.99652,0.0,0.79353]
[1777061445680,42.96,77602.74,0.0,-0.99652,0.0,0.79349]
[1777061450717,42.96,77603.01,0.0,-0.99652,0.0,0.79367]
[1777061455752,42.96,77603.13,0.0,-0.99652,0.0,0.79375]
[1777061457865,42.96,77604.87,0.0,-0.99651,0.0,0.79491]
[1777061458019,42.96,77604.87,0.0,-0.99651,0.0,0.79491]
[1777061465867,42.96,77605.67,0.0,-0.99651,0.0,0.79545]
[1777061466018,42.96,77605.67,0.0,-0.99651,0.0,0.79545]
[1777061468366,42.96,77606.95,0.0,-0.99651,0.0,0.7963]
[1777061468519,42.96,77606.95,0.0,-0.99651,0.0,0.7963]
[1777061468621,42.96,77605.19,0.0,-0.99651,0.0,0.79513]
[1777061473672,42.96,77604.18,0.0,-0.99652,0.0,0.79445]
[1777061473770,42.96,77604.18,0.0,-0.99652,0.0,0.79445]
[1777061479781,42.96,77601.53,0.0,-0.99652,0.0,0.79268]
[1777061480018,42.96,77602.23,0.0,-0.99652,0.0,0.79315]
[1777061482892,42.96,77604.52,0.0,-0.99652,0.0,0.79468]
[1777061483020,42.96,77604.52,0.0,-0.99652,0.0,0.79468]
[1777061483122,42.96,77605.88,0.0,-0.99651,0.0,0.79559]
[1777061486600,42.96,77605.82,0.0,-0.99651,0.0,0.79555]
[1777061486769,42.96,77605.82,0.0,-0.99651,0.0,0.79555]
[1777061488983,42.96,77615.06,0.0,-0.99648,0.0,0.80174]
[1777061489990,42.96,77618.52,0.0,-0.99647,0.0,0.80407]
[1777061492409,42.96,77617.57,0.0,-0.99648,0.0,0.80276]
[1777061492521,42.96,77617.57,0.0,-0.99648,0.0,0.80276]
[1777061492622,42.96,77616.39,0.0,-0.99648,0.0,0.80197]
[1777061498050,42.96,77616.26,0.0,-0.99648,0.0,0.80188]
[1777061503094,42.96,77616.07,0.0,-0.99648,0.0,0.80175]
[1777061508123,42.96,77615.24,0.0,-0.99648,0.0,0.8012]
[1777061510138,42.96,77610.07,0.0,-0.9965,0.0,0.79773]
[1777061511271,42.96,77610.07,0.0,-0.9965,0.0,0.79773]
[1777061511985,42.96,77607.48,0.0,-0.99651,0.0,0.79599]
[1777061512020,42.96,77607.48,0.0,-0.99651,0.0,0.79599]
[1777061512152,42.96,77607.84,0.0,-0.99651,0.0,0.79623]
[1777061517187,42.96,77607.53,0.0,-0.99651,0.0,0.79603]
[1777061522222,42.96,77606.91,0.0,-0.99651,0.0,0.79561]
[1777061525756,42.96,77606.86,0.0,-0.99651,0.0,0.79558]
[1777061527259,42.96,77612.06,0.0,-0.99649,0.0,0.79906]
[1777061531914,42.96,77611.46,0.0,-0.9965,0.0,0.79866]
[1777061532019,42.96,77611.46,0.0,-0.9965,0.0,0.79866]
[1777061532293,42.96,77611.33,0.0,-0.9965,0.0,0.79857]
[1777061538336,42.96,77611.72,0.0,-0.9965,0.0,0.79883]
[1777061543371,42.96,77609.82,0.0,-0.9965,0.0,0.79756]
[1777061548406,42.96,77609.89,0.0,-0.9965,0.0,0.79761]
[1777061553441,42.96,77609.91,0.0,-0.9965,0.0,0.79695]
[1777061558475,42.96,77609.76,0.0,-0.9965,0.0,0.79685]
[1777061564518,42.96,77610.34,0.0,-0.9965,0.0,0.79724]
[1777061570560,42.96,77610.4,0.0,-0.9965,0.0,0.79728]
[1777061578616,42.96,77610.32,0.0,-0.9965,0.0,0.79723]
[1777061583651,42.96,77610.73,0.0,-0.9965,0.0,0.7975]
[1777061588686,42.96,77612.46,0.0,-0.9965,0.0,0.79866]
[1777061594728,42.96,77612.88,0.0,-0.99649,0.0,0.79894]
[1777061599764,42.96,77615.54,0.0,-0.99649,0.0,0.80073]
[1777061602785,42.96,77628.21,0.0,-0.99644,0.0,0.80928]
[1777061603792,42.96,77632.31,0.0,-0.99643,0.0,0.81207]
[1777061604799,42.96,77631.99,0.0,-0.99643,0.0,0.81185]
[1777061609834,42.96,77634.07,0.0,-0.99643,0.0,0.81327]
[1777061614869,42.96,77634.01,0.0,-0.99643,0.0,0.81255]
[1777061618674,42.96,77633.06,0.0,-0.99643,0.0,0.81191]
[1777061619273,42.96,77631.04,0.0,-0.99644,0.0,0.81053]
[1777061624939,42.96,77630.98,0.0,-0.99644,0.0,0.81049]
[1777061628695,42.96,77631.28,0.0,-0.99644,0.0,0.8107]
[1777061629539,42.96,77631.26,0.0,-0.99644,0.0,0.81068]
[1777061629588,42.96,77635.99,0.0,-0.99642,0.0,0.8139]
[1777061629974,42.96,77641.09,0.0,-0.9964,0.0,0.81738]
[1777061632662,42.96,77641.09,0.0,-0.9964,0.0,0.81738]
[1777061637705,42.96,77640.69,0.0,-0.99641,0.0,0.81711]
[1777061637774,42.96,77640.69,0.0,-0.99641,0.0,0.81711]
[1777061637802,42.96,77640.25,0.0,-0.99641,0.0,0.81681]
[1777061643067,42.96,77640.63,0.0,-0.99641,0.0,0.81707]
[1777061648103,42.96,77642.85,0.0,-0.9964,0.0,0.81859]
[1777061650527,42.96,77643.51,0.0,-0.9964,0.0,0.81904]
[1777061650830,42.96,77643.51,0.0,-0.9964,0.0,0.81904]
[1777061650872,42.96,77644.03,0.0,-0.9964,0.0,0.8194]
[1777061651021,42.96,77644.03,0.0,-0.9964,0.0,0.8194]
[1777061657072,42.96,77644.7,0.0,-0.99639,0.0,0.81986]
[1777061657271,42.96,77644.7,0.0,-0.99639,0.0,0.81986]
[1777061663212,42.96,77643.74,0.0,-0.9964,0.0,0.8192]
[1777061668246,42.96,77643.58,0.0,-0.9964,0.0,0.81909]
[1777061673283,42.96,77646.78,0.0,-0.99639,0.0,0.8206]
[1777061674290,42.96,77656.85,0.0,-0.99636,0.0,0.82754]
[1777061675297,42.96,77658.65,0.0,-0.99635,0.0,0.82878]
[1777061677092,42.96,77656.41,0.0,-0.99636,0.0,0.82724]
[1777061677199,42.96,77656.41,0.0,-0.99636,0.0,0.82724]
[1777061677269,42.96,77656.41,0.0,-0.99636,0.0,0.82724]
[1777061677300,42.96,77656.41,0.0,-0.99636,0.0,0.82724]
[1777061682518,42.96,77654.68,0.0,-0.99636,0.0,0.82604]
[1777061682768,42.96,77654.68,0.0,-0.99636,0.0,0.82604]
[1777061683642,42.96,77655.55,0.0,-0.99636,0.0,0.82664]
[1777061683768,42.96,77655.55,0.0,-0.99636,0.0,0.82664]
[1777061683869,42.96,77655.62,0.0,-0.99636,0.0,0.82669]
[1777061689395,42.96,77658.99,0.0,-0.99635,0.0,0.82902]
[1777061690322,42.96,77658.99,0.0,-0.99635,0.0,0.82902]
[1777061690520,42.96,77658.99,0.0,-0.99635,0.0,0.82902]
[1777061696444,42.96,77659.03,0.0,-0.99635,0.0,0.82905]
[1777061699647,42.96,77658.67,0.0,-0.99635,0.0,0.8288]
[1777061699695,42.96,77658.67,0.0,-0.99635,0.0,0.8288]
[1777061699770,42.96,77658.67,0.0,-0.99635,0.0,0.8288]
[1777061699857,42.96,77658.84,0.0,-0.99635,0.0,0.82892]
[1777061705507,42.96,77654.4,0.0,-0.99636,0.0,0.82585]
[1777061707485,42.96,77653.54,0.0,-0.99637,0.0,0.82525]
[1777061707524,42.96,77653.54,0.0,-0.99637,0.0,0.82525]
[1777061707566,42.96,77653.54,0.0,-0.99637,0.0,0.82525]
[1777061707769,42.96,77653.54,0.0,-0.99637,0.0,0.82525]
[1777061707871,42.96,77654.59,0.0,-0.99636,0.0,0.82598]
[1777061708528,42.96,77658.93,0.0,-0.99635,0.0,0.82898]
[1777061713563,42.96,77659.55,0.0,-0.99635,0.0,0.82941]
[1777061716584,42.96,77665.49,0.0,-0.99633,0.0,0.83353]
[1777061717407,42.96,77665.49,0.0,-0.99633,0.0,0.83353]
[1777061717520,42.96,77665.49,0.0,-0.99633,0.0,0.83353]
[1777061722626,42.96,77667.66,0.0,-0.99632,0.0,0.83504]
[1777061726055,42.96,77667.34,0.0,-0.99632,0.0,0.83482]
[1777061726136,42.96,77666.9,0.0,-0.99632,0.0,0.83451]
[1777061726269,42.96,77666.9,0.0,-0.99632,0.0,0.83451]
[1777061726655,42.96,77666.5,0.0,-0.99632,0.0,0.83423]
[1777061727661,42.96,77670.69,0.0,-0.99631,0.0,0.83715]
[1777061729283,42.96,77672.47,0.0,-0.9963,0.0,0.8384]
[1777061729342,42.96,77672.47,0.0,-0.9963,0.0,0.8384]
[1777061729519,42.96,77672.47,0.0,-0.9963,0.0,0.8384]
[1777061729675,42.96,77672.24,0.0,-0.9963,0.0,0.83824]
[1777061733187,42.96,77668.32,0.0,-0.99632,0.0,0.83481]
[1777061733232,42.96,77668.32,0.0,-0.99632,0.0,0.83481]
[1777061733271,42.96,77668.32,0.0,-0.99632,0.0,0.83481]
[1777061733703,42.96,77667.84,0.0,-0.99632,0.0,0.83448]
[1777061738738,42.96,77667.57,0.0,-0.99632,0.0,0.83429]
[1777061740752,42.96,77663.43,0.0,-0.99634,0.0,0.83141]
[1777061741759,42.96,77659.63,0.0,-0.99635,0.0,0.82878]
[1777061743005,42.96,77659.63,0.0,-0.99635,0.0,0.82878]
[1777061743022,42.96,77659.63,0.0,-0.99635,0.0,0.82878]
[1777061743081,42.96,77659.48,0.0,-0.99635,0.0,0.82867]
[1777061743269,42.96,77659.48,0.0,-0.99635,0.0,0.82867]
[1777061743773,42.96,77659.84,0.0,-0.99635,0.0,0.82892]
[1777061748808,42.96,77657.12,0.0,-0.99636,0.0,0.82704]
[1777061751138,42.96,77655.08,0.0,-0.99636,0.0,0.82563]
[1777061751271,42.96,77655.08,0.0,-0.99636,0.0,0.82563]
[1777061756863,42.96,77648.81,0.0,-0.99639,0.0,0.82132]
[1777061759732,42.96,77647.52,0.0,-0.99639,0.0,0.82043]
[1777061759773,42.96,77647.52,0.0,-0.99639,0.0,0.82043]
[1777061759842,42.96,77647.52,0.0,-0.99639,0.0,0.82043]
[1777061760020,42.96,77647.52,0.0,-0.99639,0.0,0.82043]
[1777061759885,42.96,77647.63,0.0,-0.99639,0.0,0.82051]
[1777061764924,42.96,77655.26,0.0,-0.99636,0.0,0.82576]
[1777061765832,42.96,77655.26,0.0,-0.99636,0.0,0.82576]
[1777061766020,42.96,77655.26,0.0,-0.99636,0.0,0.82576]
[1777061767945,42.96,77658.14,0.0,-0.99635,0.0,0.82775]
[1777061771526,42.96,77656.08,0.0,-0.99636,0.0,0.82632]
[1777061771632,42.96,77656.08,0.0,-0.99636,0.0,0.82632]
[1777061771775,42.96,77656.08,0.0,-0.99636,0.0,0.82632]
[1777061771973,42.96,77656.22,0.0,-0.99636,0.0,0.82642]
[1777061777008,42.96,77655.91,0.0,-0.99636,0.0,0.82621]
[1777061782042,42.96,77655.58,0.0,-0.99636,0.0,0.82598]
[1777061783605,42.96,77655.94,0.0,-0.99636,0.0,0.82623]
[1777061783769,42.96,77655.94,0.0,-0.99636,0.0,0.82623]
[1777061784020,42.96,77655.94,0.0,-0.99636,0.0,0.82623]
[1777061784057,42.96,77655.65,0.0,-0.99636,0.0,0.82603]
[1777061789092,42.96,77655.04,0.0,-0.99636,0.0,0.82561]
[1777061789603,42.96,77655.04,0.0,-0.99636,0.0,0.82561]
[1777061789770,42.96,77655.04,0.0,-0.99636,0.0,0.82561]
[1777061795134,42.96,77652.77,0.0,-0.99638,0.0,0.82336]
[1777061797459,42.96,77650.51,0.0,-0.99638,0.0,0.8218]
[1777061797521,42.96,77650.51,0.0,-0.99638,0.0,0.8218]
[1777061797772,42.96,77650.51,0.0,-0.99638,0.0,0.8218]
[1777061797801,42.96,77649.74,0.0,-0.99639,0.0,0.82127]
[1777061801882,42.96,77649.74,0.0,-0.99639,0.0,0.82127]
[1777061802021,42.96,77649.74,0.0,-0.99639,0.0,0.82127]
[1777061809232,42.96,77650.12,0.0,-0.99638,0.0,0.82154]
[1777061814270,42.96,77649.98,0.0,-0.99638,0.0,0.82144]
[1777061816125,42.96,77649.98,0.0,-0.99638,0.0,0.82144]
[1777061816268,42.96,77649.71,0.0,-0.99639,0.0,0.82125]
[1777061816437,42.96,77649.71,0.0,-0.99639,0.0,0.82125]
[1777061816519,42.96,77649.71,0.0,-0.99639,0.0,0.82125]
[1777061816620,42.96,77649.67,0.0,-0.99639,0.0,0.82123]
[1777061821319,42.96,77638.69,0.0,-0.99642,0.0,0.81371]
[1777061822326,42.96,77631.48,0.0,-0.99645,0.0,0.80881]
[1777061823482,42.96,77631.48,0.0,-0.99645,0.0,0.80881]
[1777061823519,42.96,77631.48,0.0,-0.99645,0.0,0.80881]
[1777061831389,42.96,77629.7,0.0,-0.99645,0.0,0.8076]
[1777061836425,42.96,77634.79,0.0,-0.99643,0.0,0.81106]
[1777061838438,42.96,77634.84,0.0,-0.99643,0.0,0.81109]
[1777061839555,42.96,77634.84,0.0,-0.99643,0.0,0.81109]
[1777061839768,42.96,77634.84,0.0,-0.99643,0.0,0.81109]
[1777061839872,42.96,77634.84,0.0,-0.99643,0.0,0.81109]
[1777061840019,42.96,77634.84,0.0,-0.99643,0.0,0.81109]
[1777061840120,42.96,77635.07,0.0,-0.99643,0.0,0.81125]
[1777061843474,42.96,77631.86,0.0,-0.99644,0.0,0.80907]
[1777061844480,42.96,77622.26,0.0,-0.99648,0.0,0.80258]
[1777061846054,42.96,77622.26,0.0,-0.99648,0.0,0.80258]
[1777061846121,42.96,77621.43,0.0,-0.99648,0.0,0.80202]
[1777061846270,42.96,77621.43,0.0,-0.99648,0.0,0.80202]
[1777061850523,42.96,77616.7,0.0,-0.99649,0.0,0.79884]
[1777061852537,42.96,77608.12,0.0,-0.99652,0.0,0.79244]
[1777061853544,42.96,77602.72,0.0,-0.99654,0.0,0.78885]
[1777061856183,42.96,77601.63,0.0,-0.99654,0.0,0.78812]
[1777061856269,42.96,77601.62,0.0,-0.99654,0.0,0.78812]
[1777061856421,42.96,77601.62,0.0,-0.99654,0.0,0.78812]
[1777061856521,42.96,77601.62,0.0,-0.99654,0.0,0.78812]
[1777061856565,42.96,77599.05,0.0,-0.99655,0.0,0.78641]
[1777061857572,42.96,77594.56,0.0,-0.99657,0.0,0.78345]
[1777061863614,42.96,77592.52,0.0,-0.99657,0.0,0.7821]
[1777061866324,42.96,77592.48,0.0,-0.99657,0.0,0.78207]
[1777061866519,42.96,77592.48,0.0,-0.99657,0.0,0.78207]
[1777061871669,42.96,77592.1,0.0,-0.99657,0.0,0.78182]
[1777061877713,42.96,77592.21,0.0,-0.99657,0.0,0.7819]
[1777061881235,42.96,77592.61,0.0,-0.99657,0.0,0.78216]
[1777061881269,42.96,77592.61,0.0,-0.99657,0.0,0.78216]
[1777061881462,42.96,77592.61,0.0,-0.99657,0.0,0.78216]
[1777061881520,42.96,77592.61,0.0,-0.99657,0.0,0.78216]
[1777061881741,42.96,77590.16,0.0,-0.99658,0.0,0.78055]
[1777061882751,42.96,77585.22,0.0,-0.9966,0.0,0.7773]
[1777061883755,42.96,77579.72,0.0,-0.99661,0.0,0.7737]
[1777061885776,42.96,77579.83,0.0,-0.99661,0.0,0.77378]
[1777061886020,42.96,77579.83,0.0,-0.99661,0.0,0.77378]
[1777061891812,42.96,77579.72,0.0,-0.99661,0.0,0.7737]
[1777061896848,42.96,77580.17,0.0,-0.99661,0.0,0.774]
[1777061897361,42.96,77580.17,0.0,-0.99661,0.0,0.774]
[1777061897519,42.96,77580.17,0.0,-0.99661,0.0,0.774]
[1777061897577,42.96,77580.17,0.0,-0.99661,0.0,0.774]
[1777061897773,42.96,77580.17,0.0,-0.99661,0.0,0.774]
[1777061897855,42.96,77580.11,0.0,-0.99661,0.0,0.77396]
[1777061904904,42.96,77580.82,0.0,-0.99661,0.0,0.77442]
[1777061907760,42.96,77579.04,0.0,-0.99662,0.0,0.77326]
[1777061907769,42.96,77579.04,0.0,-0.99662,0.0,0.77326]
[1777061910120,42.96,77581.71,0.0,-0.99661,0.0,0.775]
[1777061910183,42.96,77581.71,0.0,-0.99661,0.0,0.775]
[1777061910127,42.96,77578.1,0.0,-0.99662,0.0,0.77265]
[1777061910271,42.96,77578.1,0.0,-0.99662,0.0,0.77265]
[1777061910946,42.96,77574.98,0.0,-0.99663,0.0,0.77061]
[1777061915980,42.96,77573.66,0.0,-0.99664,0.0,0.76911]
[1777061919955,42.96,77576.62,0.0,-0.99663,0.0,0.77103]
[1777061920020,42.96,77576.62,0.0,-0.99663,0.0,0.77103]
[1777061920294,42.96,77577.27,0.0,-0.99662,0.0,0.77146]
[1777061920518,42.96,77577.27,0.0,-0.99662,0.0,0.77146]
[1777061921015,42.96,77578.92,0.0,-0.99662,0.0,0.77253]
[1777061926050,42.96,77578.77,0.0,-0.99662,0.0,0.77243]
[1777061930268,42.96,77579.21,0.0,-0.99662,0.0,0.77272]
[1777061930520,42.96,77579.21,0.0,-0.99662,0.0,0.77272]
[1777061937127,42.96,77574.49,0.0,-0.99663,0.0,0.76965]
[1777061941147,42.96,77574.33,0.0,-0.99663,0.0,0.76954]
[1777061941269,42.96,77574.69,0.0,-0.99663,0.0,0.76978]
[1777061941539,42.96,77574.69,0.0,-0.99663,0.0,0.76978]
[1777061941773,42.96,77574.69,0.0,-0.99663,0.0,0.76978]
[1777061943170,42.96,77574.96,0.0,-0.99663,0.0,0.76995]
[1777061949212,42.96,77574.89,0.0,-0.99663,0.0,0.76991]
[1777061953256,42.96,77577.34,0.0,-0.99662,0.0,0.7715]
[1777061953271,42.96,77577.34,0.0,-0.99662,0.0,0.7715]
[1777061958275,42.96,77575.45,0.0,-0.99663,0.0,0.77027]
[1777061963310,42.96,77575.58,0.0,-0.99663,0.0,0.77036]
[1777061967338,42.96,77582.61,0.0,-0.99661,0.0,0.77494]
[1777061969004,42.96,77582.61,0.0,-0.99661,0.0,0.77494]
[1777061969020,42.96,77582.61,0.0,-0.99661,0.0,0.77494]
[1777061969102,42.96,77587.15,0.0,-0.99659,0.0,0.77791]
[1777061969546,42.96,77587.15,0.0,-0.99659,0.0,0.77791]
[1777061969770,42.96,77587.15,0.0,-0.99659,0.0,0.77791]
[1777061969786,42.96,77587.16,0.0,-0.99659,0.0,0.77792]
[1777061975892,42.96,77588.36,0.0,-0.99659,0.0,0.77806]
[1777061976020,42.96,77588.36,0.0,-0.99659,0.0,0.77806]
[1777061982443,42.96,77588.78,0.0,-0.99659,0.0,0.77833]
[1777061987478,42.96,77587.43,0.0,-0.9966,0.0,0.77745]
[1777061989130,42.96,77587.43,0.0,-0.9966,0.0,0.77745]
[1777061989269,42.96,77587.43,0.0,-0.9966,0.0,0.77745]
[1777061989689,42.96,77588.32,0.0,-0.99659,0.0,0.77803]
[1777061989775,42.96,77588.32,0.0,-0.99659,0.0,0.77803]
[1777061989846,42.96,77588.32,0.0,-0.99659,0.0,0.77803]
[1777061995535,42.96,77588.88,0.0,-0.99659,0.0,0.7784]
[1777062001577,42.96,77605.68,0.0,-0.99654,0.0,0.78949]
[1777062002584,42.96,77623.96,0.0,-0.99648,0.0,0.80172]
[1777062003591,42.96,77625.59,0.0,-0.99647,0.0,0.80282]
[1777062005923,42.96,77625.55,0.0,-0.99647,0.0,0.80279]
[1777062006025,42.96,77625.55,0.0,-0.99647,0.0,0.80279]
[1777062007619,42.96,77622.43,0.0,-0.99648,0.0,0.80069]
[1777062012654,42.96,77622.45,0.0,-0.99648,0.0,0.8007]
[1777062018698,42.96,77623.26,0.0,-0.99648,0.0,0.80125]
[1777062021370,42.96,77623.26,0.0,-0.99648,0.0,0.80125]
[1777062021520,42.96,77623.26,0.0,-0.99648,0.0,0.80125]
[1777062021934,42.96,77623.26,0.0,-0.99648,0.0,0.80125]
[1777062022019,42.96,77623.26,0.0,-0.99648,0.0,0.80125]
[1777062022082,42.96,77623.26,0.0,-0.99648,0.0,0.80125]
[1777062024521,42.96,77620.92,0.0,-0.99649,0.0,0.79967]
[1777062026135,42.96,77618.49,0.0,-0.9965,0.0,0.79804]
[1777062026269,42.96,77618.49,0.0,-0.9965,0.0,0.79804]
[1777062026313,42.96,77613.0,0.0,-0.99651,0.0,0.79437]
[1777062028152,42.96,77610.33,0.0,-0.99652,0.0,0.79259]
[1777062028272,42.96,77610.33,0.0,-0.99652,0.0,0.79259]
[1777062030782,42.96,77603.61,0.0,-0.99654,0.0,0.78812]
[1777062031525,42.96,77603.61,0.0,-0.99654,0.0,0.78812]
[1777062031771,42.96,77603.61,0.0,-0.99654,0.0,0.78812]
[1777062033455,42.96,77599.83,0.0,-0.99656,0.0,0.78495]
[1777062033694,42.96,77599.83,0.0,-0.99656,0.0,0.78495]
[1777062033769,42.96,77599.83,0.0,-0.99656,0.0,0.78495]
[1777062033802,42.96,77600.5,0.0,-0.99656,0.0,0.7854]
[1777062038838,42.96,77600.19,0.0,-0.99656,0.0,0.78519]
[1777062043874,42.96,77599.85,0.0,-0.99656,0.0,0.78497]
[1777062044881,42.96,77605.29,0.0,-0.99654,0.0,0.78857]
[1777062045490,42.96,77605.29,0.0,-0.99654,0.0,0.78857]
[1777062045519,42.96,77605.29,0.0,-0.99654,0.0,0.78857]
[1777062050041,42.96,77604.4,0.0,-0.99654,0.0,0.78798]
[1777062050269,42.96,77604.4,0.0,-0.99654,0.0,0.78798]
[1777062050370,42.96,77604.69,0.0,-0.99654,0.0,0.78817]
[1777062056246,42.96,77601.93,0.0,-0.99655,0.0,0.78634]
[1777062056271,42.96,77601.93,0.0,-0.99655,0.0,0.78634]
[1777062062004,42.96,77603.33,0.0,-0.99655,0.0,0.78727]
[1777062067039,42.96,77603.96,0.0,-0.99655,0.0,0.78769]
[1777062070934,42.96,77606.37,0.0,-0.99654,0.0,0.78929]
[1777062071022,42.96,77606.37,0.0,-0.99654,0.0,0.78929]
[1777062071858,42.96,77606.59,0.0,-0.99654,0.0,0.78944]
[1777062072019,42.96,77606.59,0.0,-0.99654,0.0,0.78944]
[1777062072074,42.96,77606.23,0.0,-0.99654,0.0,0.7892]
[1777062073080,42.96,77603.01,0.0,-0.99655,0.0,0.78706]
[1777062073887,42.96,77603.01,0.0,-0.99655,0.0,0.78706]
[1777062074020,42.96,77603.01,0.0,-0.99655,0.0,0.78706]
[1777062074089,42.96,77596.97,0.0,-0.99657,0.0,0.78307]
[1777062078117,42.96,77588.55,0.0,-0.99659,0.0,0.77753]
[1777062079125,42.96,77581.14,0.0,-0.99662,0.0,0.77268]
[1777062080131,42.96,77577.36,0.0,-0.99663,0.0,0.77022]
[1777062080722,42.96,77577.36,0.0,-0.99663,0.0,0.77022]
[1777062080770,42.96,77577.36,0.0,-0.99663,0.0,0.77022]
[1777062081589,42.96,77577.49,0.0,-0.99663,0.0,0.7703]
[1777062081769,42.96,77577.49,0.0,-0.99663,0.0,0.7703]
[1777062082145,42.96,77577.8,0.0,-0.99663,0.0,0.7705]
[1777062089194,42.96,77575.89,0.0,-0.99663,0.0,0.76926]
[1777062091548,42.96,77576.32,0.0,-0.99664,0.0,0.76889]
[1777062091768,42.96,77576.32,0.0,-0.99664,0.0,0.76889]
[1777062094229,42.96,77571.09,0.0,-0.99665,0.0,0.7655]
[1777062095236,42.96,77565.74,0.0,-0.99667,0.0,0.76204]
[1777062096243,42.96,77559.62,0.0,-0.99669,0.0,0.75811]
[1777062097423,42.96,77559.62,0.0,-0.99669,0.0,0.75811]
[1777062097519,42.96,77557.32,0.0,-0.99669,0.0,0.75663]
[1777062099327,42.96,77555.54,0.0,-0.9967,0.0,0.75549]
[1777062099424,42.96,77555.97,0.0,-0.9967,0.0,0.75577]
[1777062099529,42.96,77555.97,0.0,-0.9967,0.0,0.75577]
[1777062105179,42.96,77557.79,0.0,-0.99669,0.0,0.75693]
[1777062105268,42.96,77557.79,0.0,-0.99669,0.0,0.75693]
[1777062110342,42.96,77557.06,0.0,-0.9967,0.0,0.75646]
[1777062115378,42.96,77559.54,0.0,-0.99669,0.0,0.75805]
[1777062115988,42.96,77559.54,0.0,-0.99669,0.0,0.75805]
[1777062116018,42.96,77559.54,0.0,-0.99669,0.0,0.75805]
[1777062117020,42.96,77558.25,0.0,-0.99669,0.0,0.75723]
[1777062117269,42.96,77558.25,0.0,-0.99669,0.0,0.75723]
[1777062119406,42.96,77558.21,0.0,-0.99669,0.0,0.7572]
[1777062125448,42.96,77557.9,0.0,-0.99669,0.0,0.757]
[1777062127462,42.96,77561.95,0.0,-0.99668,0.0,0.7596]
[1777062127620,42.96,77561.95,0.0,-0.99668,0.0,0.7596]
[1777062127769,42.96,77561.95,0.0,-0.99668,0.0,0.7596]
[1777062129209,42.96,77561.95,0.0,-0.99668,0.0,0.7596]
[1777062129269,42.96,77561.95,0.0,-0.99668,0.0,0.7596]
[1777062129310,42.96,77563.06,0.0,-0.99668,0.0,0.76032]
[1777062129476,42.96,77567.51,0.0,-0.99666,0.0,0.76319]
[1777062132826,42.96,77566.73,0.0,-0.99667,0.0,0.76268]
[1777062133018,42.96,77566.73,0.0,-0.99667,0.0,0.76268]
[1777062138917,42.96,77567.01,0.0,-0.99666,0.0,0.76286]
[1777062139019,42.96,77567.01,0.0,-0.99666,0.0,0.76286]
[1777062139481,42.96,77568.13,0.0,-0.99666,0.0,0.76359]
[1777062139518,42.96,77568.13,0.0,-0.99666,0.0,0.76359]
[1777062139528,42.96,77568.13,0.0,-0.99666,0.0,0.76359]
[1777062144638,42.96,77567.52,0.0,-0.99666,0.0,0.76319]
[1777062144768,42.96,77567.52,0.0,-0.99666,0.0,0.76319]
[1777062148655,42.96,77566.79,0.0,-0.99667,0.0,0.76272]
[1777062149950,42.96,77565.61,0.0,-0.99667,0.0,0.76196]
[1777062150019,42.96,77565.61,0.0,-0.99667,0.0,0.76196]
[1777062150042,42.96,77563.56,0.0,-0.99668,0.0,0.76064]
[1777062155658,42.96,77564.72,0.0,-0.99667,0.0,0.76074]
[1777062157671,42.96,77557.79,0.0,-0.9967,0.0,0.75629]
[1777062158678,42.96,77551.95,0.0,-0.99671,0.0,0.75256]
[1777062163790,42.96,77550.72,0.0,-0.99672,0.0,0.75177]
[1777062164022,42.96,77550.72,0.0,-0.99672,0.0,0.75177]
[1777062166088,42.96,77550.17,0.0,-0.99672,0.0,0.75142]
[1777062166273,42.96,77550.17,0.0,-0.99672,0.0,0.75142]
[1777062166289,42.96,77546.55,0.0,-0.99673,0.0,0.74912]
[1777062170766,42.96,77544.62,0.0,-0.99674,0.0,0.74789]
[1777062173131,42.96,77554.67,0.0,-0.99671,0.0,0.7543]
[1777062174501,42.96,77554.67,0.0,-0.99671,0.0,0.7543]
[1777062173786,42.96,77557.99,0.0,-0.99669,0.0,0.75642]
[1777062174841,42.96,77557.99,0.0,-0.99669,0.0,0.75642]
[1777062175019,42.96,77557.99,0.0,-0.99669,0.0,0.75642]
[1777062175068,42.96,77560.83,0.0,-0.99669,0.0,0.75824]
[1777062175800,42.96,77566.21,0.0,-0.99667,0.0,0.7617]
[1777062180835,42.96,77566.88,0.0,-0.99667,0.0,0.76214]
[1777062185871,42.96,77566.57,0.0,-0.99667,0.0,0.76194]
[1777062191255,42.96,77566.57,0.0,-0.99667,0.0,0.76194]
[1777062191272,42.96,77566.57,0.0,-0.99667,0.0,0.76194]
[1777062194933,42.96,77558.14,0.0,-0.99669,0.0,0.75652]
[1777062196394,42.96,77558.14,0.0,-0.99669,0.0,0.75652]
[1777062196518,42.96,77558.14,0.0,-0.99669,0.0,0.75652]
[1777062196495,42.96,77549.87,0.0,-0.99672,0.0,0.75123]
[1777062197841,42.96,77549.87,0.0,-0.99672,0.0,0.75123]
[1777062198020,42.96,77549.87,0.0,-0.99672,0.0,0.75123]
[1777062204104,42.96,77548.92,0.0,-0.99672,0.0,0.75063]
[1777062204268,42.96,77548.92,0.0,-0.99672,0.0,0.75063]
[1777062204370,42.96,77548.72,0.0,-0.99672,0.0,0.7505]
[1777062205534,42.96,77548.72,0.0,-0.99672,0.0,0.7505]
[1777062205768,42.96,77548.67,0.0,-0.99672,0.0,0.75047]
[1777062211091,42.96,77547.24,0.0,-0.99673,0.0,0.74892]
[1777062216125,42.96,77547.67,0.0,-0.99673,0.0,0.7492]
[1777062216597,42.96,77547.67,0.0,-0.99673,0.0,0.7492]
[1777062216768,42.96,77547.67,0.0,-0.99673,0.0,0.7492]
[1777062217538,42.96,77547.67,0.0,-0.99673,0.0,0.7492]
[1777062217133,42.96,77547.52,0.0,-0.99673,0.0,0.7491]
[1777062217769,42.96,77547.52,0.0,-0.99673,0.0,0.7491]
[1777062223176,42.96,77547.71,0.0,-0.99673,0.0,0.74922]
[1777062228211,42.96,77548.76,0.0,-0.99673,0.0,0.74989]
[1777062233248,42.96,77549.14,0.0,-0.99672,0.0,0.75013]
[1777062238283,42.96,77548.99,0.0,-0.99673,0.0,0.75004]
[1777062240080,42.96,77548.99,0.0,-0.99673,0.0,0.75004]
[1777062240270,42.96,77548.99,0.0,-0.99673,0.0,0.75004]
[1777062240296,42.96,77548.81,0.0,-0.99673,0.0,0.74992]
[1777062240666,42.96,77548.81,0.0,-0.99673,0.0,0.74992]
[1777062240773,42.96,77548.81,0.0,-0.99673,0.0,0.74992]
[1777062244525,42.96,77548.96,0.0,-0.99673,0.0,0.75002]
[1777062244526,42.96,77549.5,0.0,-0.99672,0.0,0.75036]
[1777062244769,42.96,77549.5,0.0,-0.99672,0.0,0.75036]
[1777062245363,42.96,77549.5,0.0,-0.99672,0.0,0.75036]
[1777062245520,42.96,77549.5,0.0,-0.99672,0.0,0.75036]
[1777062251374,42.96,77550.05,0.0,-0.99672,0.0,0.75071]
[1777062256409,42.96,77550.07,0.0,-0.99672,0.0,0.75072]
[1777062259695,42.96,77549.78,0.0,-0.99672,0.0,0.75054]
[1777062259769,42.96,77549.78,0.0,-0.99672,0.0,0.75054]
[1777062260437,42.96,77549.08,0.0,-0.99672,0.0,0.75009]
[1777062261059,42.96,77549.08,0.0,-0.99672,0.0,0.75009]
[1777062261269,42.96,77549.08,0.0,-0.99672,0.0,0.75009]
[1777062261444,42.96,77544.47,0.0,-0.99674,0.0,0.74717]
[1777062263573,42.96,77544.05,0.0,-0.99674,0.0,0.7469]
[1777062263774,42.96,77544.07,0.0,-0.99674,0.0,0.74691]
[1777062264833,42.96,77545.99,0.0,-0.99673,0.0,0.74813]
[1777062265018,42.96,77545.99,0.0,-0.99673,0.0,0.74813]
[1777062265472,42.96,77546.1,0.0,-0.99673,0.0,0.7482]
[1777062270506,42.96,77545.17,0.0,-0.99674,0.0,0.74761]
[1777062271528,42.96,77545.17,0.0,-0.99674,0.0,0.74761]
[1777062271770,42.96,77543.23,0.0,-0.99675,0.0,0.74575]
[1777062277569,42.96,77543.93,0.0,-0.99674,0.0,0.74619]
[1777062277768,42.96,77543.59,0.0,-0.99674,0.0,0.74597]
[1777062278563,42.96,77544.31,0.0,-0.99674,0.0,0.74643]
[1777062278915,42.96,77544.31,0.0,-0.99674,0.0,0.74643]
[1777062279019,42.96,77544.31,0.0,-0.99674,0.0,0.74643]
[1777062284604,42.96,77544.41,0.0,-0.99674,0.0,0.74649]
[1777062289413,42.96,77544.5,0.0,-0.99674,0.0,0.74655]
[1777062289518,42.96,77544.5,0.0,-0.99674,0.0,0.74655]
[1777062289619,42.96,77544.05,0.0,-0.99674,0.0,0.74626]
[1777062290738,42.96,77543.71,0.0,-0.99674,0.0,0.74605]
[1777062290770,42.96,77543.71,0.0,-0.99674,0.0,0.74605]
[1777062297696,42.96,77543.29,0.0,-0.99675,0.0,0.74578]
[1777062299406,42.96,77543.29,0.0,-0.99675,0.0,0.74578]
[1777062299523,42.96,77543.29,0.0,-0.99675,0.0,0.74578]
[1777062299625,42.96,77542.15,0.0,-0.99675,0.0,0.74506]
[1777062301035,42.96,77542.71,0.0,-0.99675,0.0,0.74542]
[1777062301270,42.96,77542.71,0.0,-0.99675,0.0,0.74542]
[1777062307766,42.96,77541.01,0.0,-0.99675,0.0,0.74434]
[1777062310228,42.96,77540.93,0.0,-0.99675,0.0,0.74429]
[1777062310269,42.96,77540.93,0.0,-0.99675,0.0,0.74429]
[1777062310329,42.96,77529.98,0.0,-0.99679,0.0,0.7374]
[1777062310787,42.96,77530.8,0.0,-0.99678,0.0,0.73791]
[1777062311970,42.96,77530.8,0.0,-0.99678,0.0,0.73791]
[1777062312020,42.96,77530.8,0.0,-0.99678,0.0,0.73791]
[1777062316932,42.96,77530.31,0.0,-0.99678,0.0,0.7376]
[1777062317018,42.96,77530.31,0.0,-0.99678,0.0,0.7376]
[1777062317033,42.96,77529.78,0.0,-0.99679,0.0,0.73727]
[1777062319496,42.96,77530.56,0.0,-0.99678,0.0,0.73776]
[1777062319520,42.96,77530.56,0.0,-0.99678,0.0,0.73776]
[1777062325892,42.96,77528.62,0.0,-0.99679,0.0,0.73654]
[1777062330748,42.96,77528.51,0.0,-0.99679,0.0,0.73648]
[1777062330769,42.96,77528.51,0.0,-0.99679,0.0,0.73648]
[1777062330798,42.96,77528.51,0.0,-0.99679,0.0,0.73648]
[1777062332113,42.96,77528.51,0.0,-0.99679,0.0,0.73648]
[1777062332270,42.96,77528.51,0.0,-0.99679,0.0,0.73648]
[1777062338984,42.96,77528.92,0.0,-0.99679,0.0,0.7361]
[1777062344021,42.96,77529.19,0.0,-0.99679,0.0,0.73627]
[1777062347006,42.96,77529.53,0.0,-0.99679,0.0,0.73649]
[1777062347018,42.96,77529.53,0.0,-0.99679,0.0,0.73649]
[1777062349501,42.96,77529.53,0.0,-0.99679,0.0,0.73649]
[1777062349524,42.96,77529.53,0.0,-0.99679,0.0,0.73649]
[1777062349602,42.96,77529.49,0.0,-0.99679,0.0,0.73646]
[1777062352583,42.96,77529.35,0.0,-0.99679,0.0,0.73637]
[1777062352627,42.96,77535.45,0.0,-0.99677,0.0,0.7402]
[1777062352771,42.96,77535.45,0.0,-0.99677,0.0,0.7402]
[1777062353187,42.96,77535.45,0.0,-0.99677,0.0,0.7402]
[1777062353269,42.96,77535.45,0.0,-0.99677,0.0,0.7402]
[1777062353370,42.96,77538.37,0.0,-0.99676,0.0,0.74204]
[1777062355435,42.96,77539.21,0.0,-0.99676,0.0,0.74257]
[1777062355536,42.96,77542.06,0.0,-0.99675,0.0,0.74437]
[1777062356104,42.96,77545.28,0.0,-0.99674,0.0,0.74641]
[1777062357368,42.96,77545.28,0.0,-0.99674,0.0,0.74641]
[1777062357522,42.96,77545.28,0.0,-0.99674,0.0,0.74641]
[1777062362146,42.96,77540.49,0.0,-0.99676,0.0,0.74338]
[1777062364982,42.96,77540.27,0.0,-0.99676,0.0,0.74324]
[1777062365020,42.96,77540.27,0.0,-0.99676,0.0,0.74324]
[1777062366174,42.96,77536.51,0.0,-0.99677,0.0,0.74087]
[1777062368191,42.96,77533.83,0.0,-0.99678,0.0,0.73919]
[1777062369198,42.96,77531.16,0.0,-0.99678,0.0,0.73751]
[1777062370205,42.96,77526.7,0.0,-0.9968,0.0,0.73472]
[1777062371212,42.96,77520.94,0.0,-0.99681,0.0,0.73112]
[1777062373225,42.96,77514.25,0.0,-0.99683,0.0,0.72697]
[1777062374233,42.96,77509.95,0.0,-0.99685,0.0,0.72431]
[1777062375239,42.96,77501.11,0.0,-0.99687,0.0,0.71887]
[1777062376247,42.96,77497.41,0.0,-0.99688,0.0,0.7166]
[1777062378261,42.96,77488.28,0.0,-0.99691,0.0,0.71103]
[1777062379268,42.96,77486.5,0.0,-0.99692,0.0,0.70995]
[1777062380274,42.96,77488.78,0.0,-0.99691,0.0,0.71133]
[1777062383295,42.96,77494.69,0.0,-0.99689,0.0,0.71494]
[1777062384333,42.96,77494.69,0.0,-0.99689,0.0,0.71494]
[1777062384520,42.96,77494.69,0.0,-0.99689,0.0,0.71494]
[1777062384685,42.96,77494.69,0.0,-0.99689,0.0,0.71494]
[1777062386317,42.96,77488.83,0.0,-0.99691,0.0,0.71136]
[1777062387264,42.96,77488.83,0.0,-0.99691,0.0,0.71136]
[1777062387519,42.96,77488.83,0.0,-0.99691,0.0,0.71136]
[1777062387580,42.96,77486.66,0.0,-0.99692,0.0,0.71005]
[1777062388520,42.96,77486.66,0.0,-0.99692,0.0,0.71005]
[1777062388622,42.96,77486.48,0.0,-0.99692,0.0,0.70994]
[1777062388996,42.96,77486.48,0.0,-0.99692,0.0,0.70994]
[1777062391352,42.96,77489.26,0.0,-0.99691,0.0,0.71101]
[1777062393255,42.96,77491.65,0.0,-0.9969,0.0,0.71247]
[1777062393271,42.96,77491.65,0.0,-0.9969,0.0,0.71247]
[1777062394373,42.96,77486.2,0.0,-0.99692,0.0,0.70916]
[1777062396512,42.96,77484.54,0.0,-0.99692,0.0,0.70815]
[1777062396520,42.96,77484.54,0.0,-0.99692,0.0,0.70815]
[1777062398036,42.96,77483.94,0.0,-0.99693,0.0,0.70779]
[1777062398269,42.96,77483.94,0.0,-0.99693,0.0,0.70779]
[1777062398401,42.96,77483.9,0.0,-0.99693,0.0,0.70776]
[1777062403436,42.96,77486.54,0.0,-0.99692,0.0,0.70936]
[1777062404694,42.96,77486.54,0.0,-0.99692,0.0,0.70936]
[1777062404771,42.96,77486.6,0.0,-0.99692,0.0,0.7094]
[1777062406457,42.96,77490.96,0.0,-0.99691,0.0,0.71205]
[1777062407465,42.96,77495.41,0.0,-0.99689,0.0,0.71476]
[1777062409252,42.96,77495.45,0.0,-0.99689,0.0,0.71479]
[1777062409271,42.96,77495.45,0.0,-0.99689,0.0,0.71479]
[1777062410041,42.96,77494.41,0.0,-0.9969,0.0,0.71415]
[1777062410269,42.96,77494.41,0.0,-0.9969,0.0,0.71415]
[1777062410485,42.96,77494.48,0.0,-0.9969,0.0,0.71419]
[1777062410485,42.96,77494.48,0.0,-0.9969,0.0,0.71419]
[1777062414627,42.96,77493.78,0.0,-0.9969,0.0,0.71377]
[1777062414770,42.96,77493.78,0.0,-0.9969,0.0,0.71377]
[1777062420555,42.96,77497.51,0.0,-0.99689,0.0,0.71605]
[1777062421641,42.96,77497.51,0.0,-0.99689,0.0,0.71605]
[1777062421770,42.96,77497.93,0.0,-0.99689,0.0,0.7163]
[1777062422828,42.96,77498.76,0.0,-0.99688,0.0,0.71681]
[1777062423019,42.96,77498.76,0.0,-0.99688,0.0,0.71681]
[1777062423576,42.96,77498.92,0.0,-0.99688,0.0,0.71691]
[1777062425590,42.96,77509.81,0.0,-0.99685,0.0,0.7236]
[1777062427603,42.96,77515.51,0.0,-0.99683,0.0,0.72713]
[1777062428860,42.96,77516.73,0.0,-0.99683,0.0,0.72788]
[1777062429020,42.96,77516.73,0.0,-0.99683,0.0,0.72788]
[1777062431632,42.96,77522.91,0.0,-0.99681,0.0,0.73173]
[1777062432638,42.96,77529.63,0.0,-0.99679,0.0,0.73592]
[1777062434435,42.96,77529.86,0.0,-0.99679,0.0,0.73607]
[1777062434524,42.96,77529.86,0.0,-0.99679,0.0,0.73607]
[1777062434653,42.96,77529.76,0.0,-0.99679,0.0,0.736]
[1777062437082,42.96,77529.65,0.0,-0.99679,0.0,0.73593]
[1777062437269,42.96,77529.65,0.0,-0.99679,0.0,0.73593]
[1777062437674,42.96,77530.08,0.0,-0.99679,0.0,0.7362]
[1777062438680,42.96,77536.71,0.0,-0.99677,0.0,0.74037]
[1777062439327,42.96,77536.71,0.0,-0.99677,0.0,0.74037]
[1777062439520,42.96,77536.71,0.0,-0.99677,0.0,0.74037]
[1777062440695,42.96,77540.69,0.0,-0.99676,0.0,0.74287]
[1777062445729,42.96,77544.08,0.0,-0.99675,0.0,0.74502]
[1777062447253,42.96,77544.68,0.0,-0.99675,0.0,0.7454]
[1777062447269,42.96,77544.68,0.0,-0.99675,0.0,0.7454]
[1777062447744,42.96,77548.88,0.0,-0.99673,0.0,0.74806]
[1777062449461,42.96,77550.75,0.0,-0.99673,0.0,0.74925]
[1777062449518,42.96,77550.75,0.0,-0.99673,0.0,0.74925]
[1777062449758,42.96,77550.64,0.0,-0.99673,0.0,0.74918]
[1777062452213,42.96,77548.53,0.0,-0.99674,0.0,0.7472]
[1777062452274,42.96,77548.53,0.0,-0.99674,0.0,0.7472]
[1777062455800,42.96,77537.99,0.0,-0.99677,0.0,0.74054]
[1777062457278,42.96,77537.99,0.0,-0.99677,0.0,0.74054]
[1777062457519,42.96,77537.99,0.0,-0.99677,0.0,0.74054]
[1777062457620,42.96,77537.59,0.0,-0.99677,0.0,0.74029]
[1777062459167,42.96,77536.74,0.0,-0.99677,0.0,0.73976]
[1777062459269,42.96,77536.74,0.0,-0.99677,0.0,0.73976]
[1777062459322,42.96,77537.36,0.0,-0.99677,0.0,0.74015]
[1777062465870,42.96,77540.14,0.0,-0.99676,0.0,0.7419]
[1777062466930,42.96,77540.14,0.0,-0.99676,0.0,0.7419]
[1777062467021,42.96,77540.14,0.0,-0.99676,0.0,0.7419]
[1777062472655,42.96,77541.32,0.0,-0.99676,0.0,0.74264]
[1777062472775,42.96,77541.32,0.0,-0.99676,0.0,0.74264]
[1777062473784,42.96,77541.99,0.0,-0.99676,0.0,0.74306]
[1777062474019,42.96,77541.78,0.0,-0.99676,0.0,0.74293]
[1777062474065,42.96,77541.78,0.0,-0.99676,0.0,0.74293]
[1777062479968,42.96,77541.6,0.0,-0.99676,0.0,0.74282]
[1777062485457,42.96,77543.79,0.0,-0.99675,0.0,0.7442]
[1777062485529,42.96,77548.49,0.0,-0.99674,0.0,0.74718]
[1777062486011,42.96,77540.7,0.0,-0.99676,0.0,0.74225]
[1777062487018,42.96,77540.66,0.0,-0.99676,0.0,0.74222]
[1777062489366,42.96,77539.76,0.0,-0.99676,0.0,0.74166]
[1777062495075,42.96,77542.31,0.0,-0.99676,0.0,0.74327]
[1777062500490,42.96,77543.45,0.0,-0.99675,0.0,0.74399]
[1777062500519,42.96,77543.45,0.0,-0.99675,0.0,0.74399]
[1777062502460,42.96,77543.66,0.0,-0.99675,0.0,0.74412]
[1777062502518,42.96,77543.66,0.0,-0.99675,0.0,0.74412]
[1777062502559,42.96,77543.65,0.0,-0.99675,0.0,0.74411]
[1777062505327,42.96,77543.55,0.0,-0.99675,0.0,0.74405]
[1777062505521,42.96,77543.55,0.0,-0.99675,0.0,0.74405]
[1777062511187,42.96,77545.44,0.0,-0.99675,0.0,0.74461]
[1777062513204,42.96,77552.85,0.0,-0.99673,0.0,0.74931]
[1777062514211,42.96,77565.47,0.0,-0.99669,0.0,0.75737]
[1777062515105,42.96,77565.47,0.0,-0.99669,0.0,0.75737]
[1777062515271,42.96,77565.47,0.0,-0.99669,0.0,0.75737]
[1777062515372,42.96,77569.01,0.0,-0.99668,0.0,0.75965]
[1777062517231,42.96,77573.2,0.0,-0.99666,0.0,0.76235]
[1777062518230,42.96,77573.2,0.0,-0.99666,0.0,0.76235]
[1777062518268,42.96,77573.2,0.0,-0.99666,0.0,0.76235]
[1777062518362,42.96,77573.59,0.0,-0.99666,0.0,0.7626]
[1777062521425,42.96,77572.93,0.0,-0.99667,0.0,0.76217]
[1777062521524,42.96,77572.93,0.0,-0.99667,0.0,0.76217]
[1777062528309,42.96,77569.03,0.0,-0.99668,0.0,0.75966]
[1777062529641,42.96,77569.03,0.0,-0.99668,0.0,0.75966]
[1777062529773,42.96,77569.03,0.0,-0.99668,0.0,0.75966]
[1777062531971,42.96,77571.31,0.0,-0.99667,0.0,0.76113]
[1777062532019,42.96,77571.31,0.0,-0.99667,0.0,0.76113]
[1777062532337,42.96,77571.61,0.0,-0.99667,0.0,0.76132]
[1777062533306,42.96,77571.61,0.0,-0.99667,0.0,0.76132]
[1777062533521,42.96,77571.61,0.0,-0.99667,0.0,0.76132]
[1777062536366,42.96,77577.81,0.0,-0.99665,0.0,0.76533]
[1777062537425,42.96,77577.81,0.0,-0.99665,0.0,0.76533]
[1777062537518,42.96,77577.81,0.0,-0.99665,0.0,0.76533]
[1777062537526,42.96,77579.02,0.0,-0.99665,0.0,0.76611]
[1777062538044,42.96,77579.02,0.0,-0.99665,0.0,0.76611]
[1777062538272,42.96,77579.02,0.0,-0.99665,0.0,0.76611]
[1777062544422,42.96,77582.81,0.0,-0.99663,0.0,0.76857]
[1777062551470,42.96,77582.73,0.0,-0.99664,0.0,0.76852]
[1777062553410,42.96,77583.66,0.0,-0.99663,0.0,0.76912]
[1777062553519,42.96,77583.66,0.0,-0.99663,0.0,0.76912]
[1777062554166,42.96,77583.45,0.0,-0.99663,0.0,0.76899]
[1777062554269,42.96,77583.45,0.0,-0.99663,0.0,0.76899]
[1777062554491,42.96,77583.94,0.0,-0.99663,0.0,0.76931]
[1777062559557,42.96,77583.13,0.0,-0.99663,0.0,0.76878]
[1777062559769,42.96,77583.13,0.0,-0.99663,0.0,0.76878]
[1777062559871,42.96,77577.68,0.0,-0.99665,0.0,0.76524]
[1777062560534,42.96,77570.67,0.0,-0.99667,0.0,0.76072]
[1777062561541,42.96,77569.71,0.0,-0.99668,0.0,0.7601]
[1777062561937,42.96,77569.71,0.0,-0.99668,0.0,0.7601]
[1777062562020,42.96,77569.71,0.0,-0.99668,0.0,0.7601]
[1777062562548,42.96,77569.7,0.0,-0.99668,0.0,0.76009]
[1777062565194,42.96,77569.13,0.0,-0.99668,0.0,0.75972]
[1777062565271,42.96,77569.13,0.0,-0.99668,0.0,0.75972]
[1777062570605,42.96,77567.84,0.0,-0.99668,0.0,0.7589]
[1777062575641,42.96,77568.01,0.0,-0.99668,0.0,0.75836]
[1777062576647,42.96,77563.36,0.0,-0.9967,0.0,0.75538]
[1777062578114,42.96,77560.7,0.0,-0.99671,0.0,0.75368]
[1777062578273,42.96,77560.7,0.0,-0.99671,0.0,0.75368]
[1777062580150,42.96,77560.66,0.0,-0.99671,0.0,0.75365]
[1777062580269,42.96,77560.66,0.0,-0.99671,0.0,0.75365]
[1777062580676,42.96,77560.34,0.0,-0.99671,0.0,0.75345]
[1777062582019,42.96,77560.51,0.0,-0.99671,0.0,0.75356]
[1777062582269,42.96,77560.51,0.0,-0.99671,0.0,0.75356]
[1777062588732,42.96,77560.37,0.0,-0.99671,0.0,0.75347]
[1777062590395,42.96,77560.54,0.0,-0.99671,0.0,0.75358]
[1777062590524,42.96,77560.54,0.0,-0.99671,0.0,0.75358]
[1777062592433,42.96,77561.97,0.0,-0.9967,0.0,0.75449]
[1777062592520,42.96,77561.97,0.0,-0.9967,0.0,0.75449]
[1777062592534,42.96,77561.97,0.0,-0.9967,0.0,0.75449]
[1777062597850,42.96,77561.67,0.0,-0.9967,0.0,0.7543]
[1777062598020,42.96,77561.28,0.0,-0.9967,0.0,0.75405]
[1777062603836,42.96,77566.7,0.0,-0.99669,0.0,0.75752]
[1777062604014,42.96,77566.7,0.0,-0.99669,0.0,0.75752]
[1777062604274,42.96,77566.7,0.0,-0.99669,0.0,0.75752]
[1777062606579,42.96,77564.89,0.0,-0.99669,0.0,0.75636]
[1777062606768,42.96,77564.89,0.0,-0.99669,0.0,0.75636]
[1777062606858,42.96,77565.14,0.0,-0.99669,0.0,0.75652]
[1777062611893,42.96,77565.66,0.0,-0.99669,0.0,0.75685]
[1777062616928,42.96,77564.77,0.0,-0.99669,0.0,0.75628]
[1777062617098,42.96,77564.77,0.0,-0.99669,0.0,0.75628]
[1777062617271,42.96,77564.77,0.0,-0.99669,0.0,0.75628]
[1777062621628,42.96,77565.27,0.0,-0.99669,0.0,0.7566]
[1777062621770,42.96,77565.27,0.0,-0.99669,0.0,0.7566]
[1777062622451,42.96,77565.27,0.0,-0.99669,0.0,0.7566]
[1777062622520,42.96,77565.27,0.0,-0.99669,0.0,0.7566]
[1777062622600,42.96,77564.53,0.0,-0.99669,0.0,0.75613]
[1777062628741,42.96,77564.63,0.0,-0.99669,0.0,0.75619]
[1777062634574,42.96,77565.03,0.0,-0.9967,0.0,0.75581]
[1777062634769,42.96,77565.03,0.0,-0.9967,0.0,0.75581]
[1777062634826,42.96,77567.88,0.0,-0.99669,0.0,0.75764]
[1777062640089,42.96,77569.93,0.0,-0.99668,0.0,0.75895]
[1777062644117,42.96,77574.08,0.0,-0.99667,0.0,0.76163]
[1777062650159,42.96,77576.56,0.0,-0.99666,0.0,0.76323]
[1777062652173,42.96,77580.6,0.0,-0.99665,0.0,0.76584]
[1777062658215,42.96,77581.35,0.0,-0.99664,0.0,0.76633]
[1777062663250,42.96,77588.61,0.0,-0.99662,0.0,0.77105]
[1777062664257,42.96,77592.7,0.0,-0.99661,0.0,0.77372]
[1777062665264,42.96,77597.55,0.0,-0.99659,0.0,0.77689]
[1777062670301,42.96,77597.61,0.0,-0.99659,0.0,0.77693]
[1777062671309,42.96,77592.87,0.0,-0.99661,0.0,0.77383]
[1777062672759,42.96,77592.87,0.0,-0.99661,0.0,0.77383]
[1777062673523,42.96,77593.8,0.0,-0.99661,0.0,0.77444]
[1777062675666,42.96,77593.05,0.0,-0.99661,0.0,0.77394]
[1777062675769,42.96,77593.05,0.0,-0.99661,0.0,0.77394]
[1777062675871,42.96,77592.93,0.0,-0.99661,0.0,0.77387]
[1777062681501,42.96,77592.38,0.0,-0.99661,0.0,0.77351]
[1777062681519,42.96,77592.38,0.0,-0.99661,0.0,0.77351]
[1777062687422,42.96,77592.76,0.0,-0.99661,0.0,0.77376]
[1777062690636,42.96,77592.75,0.0,-0.99661,0.0,0.77375]
[1777062690764,42.96,77592.75,0.0,-0.99661,0.0,0.77375]
[1777062690769,42.96,77592.75,0.0,-0.99661,0.0,0.77375]
[1777062690865,42.96,77593.0,0.0,-0.99661,0.0,0.77391]
[1777062695478,42.96,77585.17,0.0,-0.99664,0.0,0.76816]
[1777062696485,42.96,77579.86,0.0,-0.99665,0.0,0.76472]
[1777062699893,42.96,77579.67,0.0,-0.99665,0.0,0.76459]
[1777062700018,42.96,77579.67,0.0,-0.99665,0.0,0.76459]
[1777062699919,42.96,77579.67,0.0,-0.99665,0.0,0.76459]
[1777062700102,42.96,77579.67,0.0,-0.99665,0.0,0.76459]
[1777062700270,42.96,77579.67,0.0,-0.99665,0.0,0.76459]
[1777062705548,42.96,77579.38,0.0,-0.99665,0.0,0.7644]
[1777062710583,42.96,77571.79,0.0,-0.99668,0.0,0.75951]
[1777062713382,42.96,77572.97,0.0,-0.99667,0.0,0.76027]
[1777062713519,42.96,77572.97,0.0,-0.99667,0.0,0.76027]
[1777062713607,42.96,77572.97,0.0,-0.99667,0.0,0.76027]
[1777062713768,42.96,77572.97,0.0,-0.99667,0.0,0.76027]
[1777062713789,42.96,77572.78,0.0,-0.99667,0.0,0.76014]
[1777062719646,42.96,77571.98,0.0,-0.99668,0.0,0.75963]
[1777062723471,42.96,77571.67,0.0,-0.99668,0.0,0.75943]
[1777062723521,42.96,77571.67,0.0,-0.99668,0.0,0.75943]
[1777062723750,42.96,77571.67,0.0,-0.99668,0.0,0.75943]
[1777062723769,42.96,77571.67,0.0,-0.99668,0.0,0.75943]
[1777062723852,42.96,77572.03,0.0,-0.99668,0.0,0.75966]
[1777062727701,42.96,77576.07,0.0,-0.99666,0.0,0.76227]
[1777062728643,42.96,77576.07,0.0,-0.99666,0.0,0.76227]
[1777062728748,42.96,77576.07,0.0,-0.99666,0.0,0.76227]
[1777062728769,42.96,77576.07,0.0,-0.99666,0.0,0.76227]
[1777062728849,42.96,77576.6,0.0,-0.99666,0.0,0.76261]
[1777062734751,42.96,77576.52,0.0,-0.99666,0.0,0.76256]
[1777062739786,42.96,77575.85,0.0,-0.99666,0.0,0.76212]
[1777062742422,42.96,77575.5,0.0,-0.99667,0.0,0.7619]
[1777062742519,42.96,77575.5,0.0,-0.99667,0.0,0.7619]
[1777062742531,42.96,77575.5,0.0,-0.99667,0.0,0.7619]
[1777062742769,42.96,77575.5,0.0,-0.99667,0.0,0.7619]
[1777062742807,42.96,77576.02,0.0,-0.99666,0.0,0.76223]
[1777062744821,42.96,77585.41,0.0,-0.99664,0.0,0.76831]
[1777062745828,42.96,77592.14,0.0,-0.99661,0.0,0.7727]
[1777062747381,42.96,77592.08,0.0,-0.99661,0.0,0.77266]
[1777062747519,42.96,77592.08,0.0,-0.99661,0.0,0.77266]
[1777062747661,42.96,77592.08,0.0,-0.99661,0.0,0.77266]
[1777062747770,42.96,77592.08,0.0,-0.99661,0.0,0.77266]
[1777062747842,42.96,77590.04,0.0,-0.99662,0.0,0.77133]
[1777062752877,42.96,77587.96,0.0,-0.99663,0.0,0.76932]
[1777062754253,42.96,77588.41,0.0,-0.99663,0.0,0.76962]
[1777062754270,42.96,77588.41,0.0,-0.99663,0.0,0.76962]
[1777062754481,42.96,77588.41,0.0,-0.99663,0.0,0.76962]
[1777062754519,42.96,77588.41,0.0,-0.99663,0.0,0.76962]
[1777062754891,42.96,77588.19,0.0,-0.99663,0.0,0.76947]
[1777062759926,42.96,77589.07,0.0,-0.99663,0.0,0.77005]
[1777062760725,42.96,77589.07,0.0,-0.99663,0.0,0.77005]
[1777062760768,42.96,77589.07,0.0,-0.99663,0.0,0.77005]
[1777062760960,42.96,77589.07,0.0,-0.99663,0.0,0.77005]
[1777062761019,42.96,77589.07,0.0,-0.99663,0.0,0.77005]
[1777062761015,42.96,77589.19,0.0,-0.99663,0.0,0.77012]
[1777062762946,42.96,77603.22,0.0,-0.99658,0.0,0.77931]
[1777062764961,42.96,77604.42,0.0,-0.99658,0.0,0.7801]
[1777062765498,42.96,77604.42,0.0,-0.99658,0.0,0.7801]
[1777062765520,42.96,77604.42,0.0,-0.99658,0.0,0.7801]
[1777062765676,42.96,77604.42,0.0,-0.99658,0.0,0.7801]
[1777062765769,42.96,77604.42,0.0,-0.99658,0.0,0.7801]
[1777062765968,42.96,77604.41,0.0,-0.99658,0.0,0.78009]
[1777062768989,42.96,77597.82,0.0,-0.9966,0.0,0.77576]
[1777062769997,42.96,77589.58,0.0,-0.99662,0.0,0.77038]
[1777062771003,42.96,77584.93,0.0,-0.99664,0.0,0.76735]
[1777062771702,42.96,77584.93,0.0,-0.99664,0.0,0.76735]
[1777062771768,42.96,77584.93,0.0,-0.99664,0.0,0.76735]
[1777062772001,42.96,77584.93,0.0,-0.99664,0.0,0.76735]
[1777062772021,42.96,77584.93,0.0,-0.99664,0.0,0.76735]
[1777062772102,42.96,77585.07,0.0,-0.99664,0.0,0.76745]
[1777062778054,42.96,77586.78,0.0,-0.99663,0.0,0.76856]
[1777062783089,42.96,77586.77,0.0,-0.99663,0.0,0.76855]
[1777062783338,42.96,77586.77,0.0,-0.99663,0.0,0.76855]
[1777062783519,42.96,77586.77,0.0,-0.99663,0.0,0.76855]
[1777062784096,42.96,77586.39,0.0,-0.99663,0.0,0.7683]
[1777062785019,42.96,77586.39,0.0,-0.99663,0.0,0.7683]
[1777062785271,42.96,77586.18,0.0,-0.99664,0.0,0.76817]
[1777062790951,42.96,77586.9,0.0,-0.99663,0.0,0.76863]
[1777062791019,42.96,77586.9,0.0,-0.99663,0.0,0.76863]
[1777062791143,42.96,77586.9,0.0,-0.99663,0.0,0.76863]
[1777062791145,42.96,77587.02,0.0,-0.99663,0.0,0.76871]
[1777062791272,42.96,77587.02,0.0,-0.99663,0.0,0.76871]
[1777062794167,42.96,77590.12,0.0,-0.99662,0.0,0.77073]
[1777062798036,42.96,77590.35,0.0,-0.99662,0.0,0.77088]
[1777062798119,42.96,77590.33,0.0,-0.99662,0.0,0.77087]
[1777062798222,42.96,77590.33,0.0,-0.99662,0.0,0.77087]
[1777062798268,42.96,77590.33,0.0,-0.99662,0.0,0.77087]
[1777062804236,42.96,77590.12,0.0,-0.99662,0.0,0.77073]
[1777062809271,42.96,77588.99,0.0,-0.99663,0.0,0.76999]
[1777062812483,42.96,77587.0,0.0,-0.99664,0.0,0.76805]
[1777062812518,42.96,77587.0,0.0,-0.99664,0.0,0.76805]
[1777062812677,42.96,77587.0,0.0,-0.99664,0.0,0.76805]
[1777062812774,42.96,77587.0,0.0,-0.99664,0.0,0.76805]
[1777062812826,42.96,77586.93,0.0,-0.99664,0.0,0.768]
[1777062817591,42.96,77586.02,0.0,-0.99664,0.0,0.76741]
[1777062817769,42.96,77586.02,0.0,-0.99664,0.0,0.76741]
[1777062817797,42.96,77586.39,0.0,-0.99664,0.0,0.76765]
[1777062820953,42.96,77587.03,0.0,-0.99664,0.0,0.76807]
[1777062821021,42.96,77587.03,0.0,-0.99664,0.0,0.76807]
[1777062826000,42.96,77587.82,0.0,-0.99663,0.0,0.76858]
[1777062826019,42.96,77587.82,0.0,-0.99663,0.0,0.76858]
[1777062826180,42.96,77587.82,0.0,-0.99663,0.0,0.76858]
[1777062826045,42.96,77588.47,0.0,-0.99663,0.0,0.76901]
[1777062826269,42.96,77588.47,0.0,-0.99663,0.0,0.76901]
[1777062831425,42.96,77589.7,0.0,-0.99663,0.0,0.76981]
[1777062832213,42.96,77589.7,0.0,-0.99663,0.0,0.76981]
[1777062832268,42.96,77589.7,0.0,-0.99663,0.0,0.76981]
[1777062832396,42.96,77589.7,0.0,-0.99663,0.0,0.76981]
[1777062832520,42.96,77589.7,0.0,-0.99663,0.0,0.76981]
[1777062832547,42.96,77589.85,0.0,-0.99663,0.0,0.7699]
[1777062837379,42.96,77591.38,0.0,-0.99662,0.0,0.7709]
[1777062837484,42.96,77591.38,0.0,-0.99662,0.0,0.7709]
[1777062837519,42.96,77591.38,0.0,-0.99662,0.0,0.7709]
[1777062837528,42.96,77590.82,0.0,-0.99662,0.0,0.77054]
[1777062843509,42.96,77591.16,0.0,-0.99662,0.0,0.77076]
[1777062845169,42.96,77591.16,0.0,-0.99662,0.0,0.77076]
[1777062844516,42.96,77583.53,0.0,-0.99665,0.0,0.7658]
[1777062845268,42.96,77583.53,0.0,-0.99665,0.0,0.7658]
[1777062845403,42.96,77583.53,0.0,-0.99665,0.0,0.7658]
[1777062845523,42.96,77583.53,0.0,-0.99665,0.0,0.7658]
[1777062845603,42.96,77582.97,0.0,-0.99665,0.0,0.76544]
[1777062847538,42.96,77587.04,0.0,-0.99664,0.0,0.76808]
[1777062849122,42.96,77587.04,0.0,-0.99664,0.0,0.76808]
[1777062849269,42.96,77587.73,0.0,-0.99663,0.0,0.76852]
[1777062849551,42.96,77586.79,0.0,-0.99664,0.0,0.76791]
[1777062850403,42.96,77586.79,0.0,-0.99664,0.0,0.76791]
[1777062850527,42.96,77586.79,0.0,-0.99664,0.0,0.76791]
[1777062851518,42.96,77587.01,0.0,-0.99664,0.0,0.76806]
[1777062851566,42.96,77587.07,0.0,-0.99664,0.0,0.7681]
[1777062856380,42.96,77587.3,0.0,-0.99663,0.0,0.76824]
[1777062856522,42.96,77587.3,0.0,-0.99663,0.0,0.76824]
[1777062861647,42.96,77588.26,0.0,-0.99663,0.0,0.76887]
[1777062861770,42.96,77588.26,0.0,-0.99663,0.0,0.76887]
[1777062861871,42.96,77588.09,0.0,-0.99663,0.0,0.76876]
[1777062868686,42.96,77589.15,0.0,-0.99663,0.0,0.76945]
[1777062869314,42.96,77589.15,0.0,-0.99663,0.0,0.76945]
[1777062869521,42.96,77589.15,0.0,-0.99663,0.0,0.76945]
[1777062874727,42.96,77590.61,0.0,-0.99663,0.0,0.76975]
[1777062879763,42.96,77588.32,0.0,-0.99663,0.0,0.76826]
[1777062880344,42.96,77588.32,0.0,-0.99663,0.0,0.76826]
[1777062880519,42.96,77588.32,0.0,-0.99663,0.0,0.76826]
[1777062880623,42.96,77588.32,0.0,-0.99663,0.0,0.76826]
[1777062880770,42.96,77588.32,0.0,-0.99663,0.0,0.76826]
[1777062880837,42.96,77588.57,0.0,-0.99663,0.0,0.76842]
[1777062886812,42.96,77588.53,0.0,-0.99663,0.0,0.7684]
[1777062892854,42.96,77588.56,0.0,-0.99663,0.0,0.76841]
[1777062895722,42.96,77588.72,0.0,-0.99663,0.0,0.76852]
[1777062895768,42.96,77588.72,0.0,-0.99663,0.0,0.76852]
[1777062896706,42.96,77588.75,0.0,-0.99663,0.0,0.76854]
[1777062896769,42.96,77588.75,0.0,-0.99663,0.0,0.76854]
[1777062896883,42.96,77588.91,0.0,-0.99663,0.0,0.76864]
[1777062900043,42.96,77589.87,0.0,-0.99663,0.0,0.76927]
[1777062900273,42.96,77589.87,0.0,-0.99663,0.0,0.76927]
[1777062903823,42.96,77590.55,0.0,-0.99663,0.0,0.76971]
[1777062904019,42.96,77590.55,0.0,-0.99663,0.0,0.76971]
[1777062904121,42.96,77589.91,0.0,-0.99663,0.0,0.76929]
[1777062908309,42.96,77590.25,0.0,-0.99663,0.0,0.76951]
[1777062908521,42.96,77590.25,0.0,-0.99663,0.0,0.76951]
[1777062914004,42.96,77591.21,0.0,-0.99663,0.0,0.77014]
[1777062914356,42.96,77591.21,0.0,-0.99663,0.0,0.77014]
[1777062914523,42.96,77591.21,0.0,-0.99663,0.0,0.77014]
[1777062914532,42.96,77591.21,0.0,-0.99663,0.0,0.77014]
[1777062914769,42.96,77591.21,0.0,-0.99663,0.0,0.77014]
[1777062914865,42.96,77591.21,0.0,-0.99663,0.0,0.77014]
[1777062920046,42.96,77591.16,0.0,-0.99663,0.0,0.77011]
[1777062924868,42.96,77590.43,0.0,-0.99663,0.0,0.76963]
[1777062925018,42.96,77590.43,0.0,-0.99663,0.0,0.76963]
[1777062925173,42.96,77590.43,0.0,-0.99663,0.0,0.76963]
[1777062925270,42.96,77590.43,0.0,-0.99663,0.0,0.76963]
[1777062925271,42.96,77601.53,0.0,-0.99659,0.0,0.77688]
[1777062926087,42.96,77605.03,0.0,-0.99658,0.0,0.77918]
[1777062927094,42.96,77604.96,0.0,-0.99658,0.0,0.77914]
[1777062927855,42.96,77604.96,0.0,-0.99658,0.0,0.77914]
[1777062928020,42.96,77604.96,0.0,-0.99658,0.0,0.77914]
[1777062928102,42.96,77605.84,0.0,-0.99658,0.0,0.77972]
[1777062929324,42.96,77605.95,0.0,-0.99658,0.0,0.77979]
[1777062929521,42.96,77605.95,0.0,-0.99658,0.0,0.77979]
[1777062935151,42.96,77608.61,0.0,-0.99657,0.0,0.78088]
[1777062936677,42.96,77609.32,0.0,-0.99657,0.0,0.78135]
[1777062936769,42.96,77609.32,0.0,-0.99657,0.0,0.78135]
[1777062936860,42.96,77609.32,0.0,-0.99657,0.0,0.78135]
[1777062937020,42.96,77609.32,0.0,-0.99657,0.0,0.78135]
[1777062937165,42.96,77609.7,0.0,-0.99657,0.0,0.7816]
[1777062943207,42.96,77606.95,0.0,-0.99658,0.0,0.77979]
[1777062944406,42.96,77606.71,0.0,-0.99658,0.0,0.77963]
[1777062944517,42.96,77606.71,0.0,-0.99658,0.0,0.77963]
[1777062944592,42.96,77606.71,0.0,-0.99658,0.0,0.77963]
[1777062944771,42.96,77606.71,0.0,-0.99658,0.0,0.77963]
[1777062945221,42.96,77606.8,0.0,-0.99658,0.0,0.77969]
[1777062950294,42.96,77607.09,0.0,-0.99658,0.0,0.77988]
[1777062960235,42.96,77606.89,0.0,-0.99658,0.0,0.77975]
[1777062960270,42.96,77606.89,0.0,-0.99658,0.0,0.77975]
[1777062960302,42.96,77606.89,0.0,-0.99658,0.0,0.77975]
[1777062960326,42.96,77606.9,0.0,-0.99658,0.0,0.77976]
[1777062960519,42.96,77606.9,0.0,-0.99658,0.0,0.77976]
[1777062963350,42.96,77613.21,0.0,-0.99656,0.0,0.78392]
[1777062964355,42.96,77620.39,0.0,-0.99654,0.0,0.78868]
[1777062965645,42.96,77620.39,0.0,-0.99654,0.0,0.78868]
[1777062965990,42.96,77620.39,0.0,-0.99654,0.0,0.78868]
[1777062966091,42.96,77621.44,0.0,-0.99653,0.0,0.78938]
[1777062967206,42.96,77621.44,0.0,-0.99653,0.0,0.78938]
[1777062967286,42.96,77621.31,0.0,-0.99653,0.0,0.78929]
[1777062970398,42.96,77618.35,0.0,-0.99654,0.0,0.78733]
[1777062975434,42.96,77618.59,0.0,-0.99654,0.0,0.78749]
[1777062979462,42.96,77621.35,0.0,-0.99653,0.0,0.78932]
[1777062980903,42.96,77621.35,0.0,-0.99653,0.0,0.78932]
[1777062981019,42.96,77621.35,0.0,-0.99653,0.0,0.78932]
[1777062981342,42.96,77621.35,0.0,-0.99653,0.0,0.78932]
[1777062981348,42.96,77623.3,0.0,-0.99653,0.0,0.79062]
[1777062981522,42.96,77623.3,0.0,-0.99653,0.0,0.79062]
[1777062984496,42.96,77635.95,0.0,-0.99649,0.0,0.79908]
[1777062985787,42.96,77635.95,0.0,-0.99649,0.0,0.79908]
[1777062986018,42.96,77635.95,0.0,-0.99649,0.0,0.79908]
[1777062986203,42.96,77635.95,0.0,-0.99649,0.0,0.79908]
[1777062986269,42.96,77635.95,0.0,-0.99649,0.0,0.79908]
[1777062986271,42.96,77638.05,0.0,-0.99648,0.0,0.80049]
[1777062988525,42.96,77650.16,0.0,-0.99644,0.0,0.80868]
[1777062989532,42.96,77651.36,0.0,-0.99644,0.0,0.80949]
[1777062990563,42.96,77651.36,0.0,-0.99644,0.0,0.80949]
[1777062990768,42.96,77651.36,0.0,-0.99644,0.0,0.80949]
[1777062991224,42.96,77651.36,0.0,-0.99644,0.0,0.80949]
[1777062991269,42.96,77651.36,0.0,-0.99644,0.0,0.80949]
[1777062991257,42.96,77651.94,0.0,-0.99644,0.0,0.80921]
[1777062997590,42.96,77651.94,0.0,-0.99644,0.0,0.80921]
[1777063001699,42.96,77653.21,0.0,-0.99643,0.0,0.81008]
[1777063001770,42.96,77653.21,0.0,-0.99643,0.0,0.81008]
[1777063002095,42.96,77653.21,0.0,-0.99643,0.0,0.81008]
[1777063002271,42.96,77653.21,0.0,-0.99643,0.0,0.81008]
[1777063002372,42.96,77653.31,0.0,-0.99643,0.0,0.81014]
[1777063007660,42.96,77653.98,0.0,-0.99643,0.0,0.8106]
[1777063009675,42.96,77680.77,0.0,-0.99634,0.0,0.829]
[1777063010682,42.96,77681.97,0.0,-0.99634,0.0,0.82984]
[1777063012340,42.96,77681.97,0.0,-0.99634,0.0,0.82984]
[1777063012518,42.96,77681.79,0.0,-0.99634,0.0,0.82971]
[1777063012601,42.96,77681.79,0.0,-0.99634,0.0,0.82971]
[1777063012770,42.96,77681.79,0.0,-0.99634,0.0,0.82971]
[1777063012806,42.96,77681.54,0.0,-0.99634,0.0,0.82954]
[1777063013703,42.96,77678.32,0.0,-0.99635,0.0,0.82731]
[1777063018737,42.96,77679.87,0.0,-0.99634,0.0,0.82838]
[1777063023775,42.96,77680.39,0.0,-0.99634,0.0,0.82874]
[1777063024464,42.96,77680.39,0.0,-0.99634,0.0,0.82874]
[1777063024520,42.96,77680.39,0.0,-0.99634,0.0,0.82874]
[1777063024743,42.96,77680.39,0.0,-0.99634,0.0,0.82874]
[1777063024769,42.96,77680.39,0.0,-0.99634,0.0,0.82874]
[1777063024782,42.96,77680.74,0.0,-0.99634,0.0,0.82898]
[1777063027748,42.96,77680.35,0.0,-0.99634,0.0,0.82871]
[1777063027769,42.96,77680.35,0.0,-0.99634,0.0,0.82871]
[1777063030019,42.96,77681.31,0.0,-0.99634,0.0,0.82938]
[1777063030268,42.96,77681.31,0.0,-0.99634,0.0,0.82938]
[1777063030369,42.96,77680.6,0.0,-0.99634,0.0,0.82889]
[1777063036323,42.96,77680.6,0.0,-0.99634,0.0,0.82889]
[1777063036520,42.96,77681.17,0.0,-0.99634,0.0,0.82928]
[1777063041587,42.96,77682.66,0.0,-0.99633,0.0,0.83031]
[1777063041770,42.96,77682.66,0.0,-0.99633,0.0,0.83031]
[1777063041808,42.96,77682.66,0.0,-0.99633,0.0,0.83031]
[1777063042028,42.96,77682.66,0.0,-0.99633,0.0,0.83031]
[1777063042208,42.96,77682.66,0.0,-0.99633,0.0,0.83031]
[1777063042305,42.96,77683.2,0.0,-0.99633,0.0,0.83069]
[1777063046061,42.96,77681.92,0.0,-0.99634,0.0,0.8298]
[1777063046162,42.96,77676.79,0.0,-0.99635,0.0,0.82625]
[1777063046936,42.96,77673.05,0.0,-0.99637,0.0,0.82366]
[1777063047943,42.96,77668.5,0.0,-0.99638,0.0,0.82053]
[1777063048950,42.96,77663.87,0.0,-0.9964,0.0,0.81735]
[1777063049957,42.96,77661.05,0.0,-0.99641,0.0,0.81542]
[1777063054992,42.96,77659.64,0.0,-0.99641,0.0,0.81378]
[1777063058726,42.96,77659.87,0.0,-0.99641,0.0,0.81394]
[1777063058768,42.96,77659.87,0.0,-0.99641,0.0,0.81394]
[1777063059080,42.96,77659.87,0.0,-0.99641,0.0,0.81394]
[1777063059273,42.96,77659.87,0.0,-0.99641,0.0,0.81394]
[1777063059375,42.96,77660.88,0.0,-0.99641,0.0,0.81463]
[1777063061033,42.96,77657.32,0.0,-0.99642,0.0,0.8122]
[1777063064670,42.96,77657.51,0.0,-0.99642,0.0,0.81233]
[1777063064768,42.96,77657.51,0.0,-0.99642,0.0,0.81233]
[1777063064853,42.96,77657.51,0.0,-0.99642,0.0,0.81233]
[1777063065020,42.96,77657.51,0.0,-0.99642,0.0,0.81233]
[1777063065062,42.96,77657.95,0.0,-0.99642,0.0,0.81263]
[1777063070097,42.96,77657.83,0.0,-0.99642,0.0,0.81255]
[1777063071570,42.96,77657.83,0.0,-0.99642,0.0,0.81255]
[1777063071768,42.96,77657.83,0.0,-0.99642,0.0,0.81255]
[1777063071893,42.96,77657.83,0.0,-0.99642,0.0,0.81255]
[1777063072021,42.96,77657.83,0.0,-0.99642,0.0,0.81255]
[1777063072111,42.96,77657.61,0.0,-0.99642,0.0,0.8124]
[1777063076884,42.96,77657.64,0.0,-0.99642,0.0,0.81242]
[1777063077021,42.96,77657.64,0.0,-0.99642,0.0,0.81242]
[1777063077118,42.96,77657.64,0.0,-0.99642,0.0,0.81242]
[1777063077274,42.96,77657.64,0.0,-0.99642,0.0,0.81242]
[1777063077299,42.96,77657.28,0.0,-0.99642,0.0,0.81217]
[1777063078153,42.96,77661.04,0.0,-0.99641,0.0,0.81474]
[1777063080596,42.96,77661.56,0.0,-0.99641,0.0,0.81509]
[1777063080677,42.96,77661.56,0.0,-0.99641,0.0,0.81509]
[1777063081175,42.96,77665.92,0.0,-0.99639,0.0,0.81808]
[1777063082182,42.96,77672.7,0.0,-0.99637,0.0,0.82274]
[1777063082492,42.96,77672.7,0.0,-0.99637,0.0,0.82274]
[1777063082518,42.96,77672.7,0.0,-0.99637,0.0,0.82274]
[1777063088224,42.96,77673.75,0.0,-0.99637,0.0,0.82346]
[1777063091317,42.96,77673.2,0.0,-0.99637,0.0,0.82308]
[1777063091382,42.96,77669.57,0.0,-0.99638,0.0,0.82058]
[1777063091519,42.96,77669.57,0.0,-0.99638,0.0,0.82058]
[1777063092270,42.96,77669.57,0.0,-0.99638,0.0,0.82058]
[1777063092371,42.96,77669.48,0.0,-0.99638,0.0,0.82052]
[1777063098294,42.96,77669.25,0.0,-0.99638,0.0,0.82036]
[1777063099592,42.96,77667.92,0.0,-0.99639,0.0,0.81945]
[1777063099769,42.96,77667.92,0.0,-0.99639,0.0,0.81945]
[1777063105343,42.96,77667.58,0.0,-0.99639,0.0,0.81922]
[1777063109072,42.96,77667.77,0.0,-0.99639,0.0,0.81935]
[1777063109269,42.96,77667.77,0.0,-0.99639,0.0,0.81935]
[1777063111601,42.96,77664.39,0.0,-0.9964,0.0,0.81703]
[1777063111769,42.96,77664.39,0.0,-0.9964,0.0,0.81703]
[1777063112392,42.96,77659.39,0.0,-0.99642,0.0,0.81293]
[1777063113451,42.96,77659.39,0.0,-0.99642,0.0,0.81293]
[1777063113519,42.96,77659.3,0.0,-0.99642,0.0,0.81287]
[1777063115413,42.96,77663.56,0.0,-0.9964,0.0,0.81578]
[1777063120448,42.96,77664.02,0.0,-0.9964,0.0,0.81609]
[1777063125483,42.96,77663.95,0.0,-0.9964,0.0,0.81605]
[1777063127507,42.96,77665.02,0.0,-0.9964,0.0,0.81678]
[1777063127518,42.96,77665.09,0.0,-0.9964,0.0,0.81683]
[1777063127567,42.96,77665.09,0.0,-0.9964,0.0,0.81683]
[1777063127769,42.96,77665.09,0.0,-0.9964,0.0,0.81683]
[1777063128503,42.96,77664.67,0.0,-0.9964,0.0,0.81654]
[1777063133539,42.96,77662.49,0.0,-0.99641,0.0,0.81505]
[1777063138067,42.96,77662.49,0.0,-0.99641,0.0,0.81505]
[1777063138574,42.96,77671.42,0.0,-0.99638,0.0,0.82117]
[1777063139581,42.96,77673.42,0.0,-0.99637,0.0,0.82255]
[1777063141045,42.96,77673.42,0.0,-0.99637,0.0,0.82255]
[1777063141141,42.96,77673.36,0.0,-0.99637,0.0,0.82251]
[1777063141932,42.96,77673.36,0.0,-0.99637,0.0,0.82251]
[1777063142177,42.96,77673.36,0.0,-0.99637,0.0,0.82251]
[1777063148840,42.96,77674.46,0.0,-0.99637,0.0,0.82327]
[1777063149019,42.96,77674.46,0.0,-0.99637,0.0,0.82327]
[1777063149080,42.96,77674.39,0.0,-0.99637,0.0,0.82322]
[1777063150020,42.96,77674.39,0.0,-0.99637,0.0,0.82322]
[1777063155698,42.96,77673.2,0.0,-0.99637,0.0,0.8224]
[1777063157712,42.96,77666.91,0.0,-0.99639,0.0,0.81807]
[1777063161271,42.96,77667.37,0.0,-0.99639,0.0,0.81839]
[1777063161325,42.96,77667.37,0.0,-0.99639,0.0,0.81839]
[1777063161518,42.96,77667.37,0.0,-0.99639,0.0,0.81839]
[1777063161375,42.96,77673.13,0.0,-0.99637,0.0,0.82235]
[1777063162747,42.96,77674.34,0.0,-0.99637,0.0,0.82318]
[1777063167782,42.96,77673.73,0.0,-0.99637,0.0,0.82276]
[1777063172816,42.96,77673.85,0.0,-0.99637,0.0,0.82216]
[1777063174394,42.96,77673.85,0.0,-0.99637,0.0,0.82216]
[1777063174481,42.96,77673.85,0.0,-0.99637,0.0,0.82216]
[1777063174520,42.96,77673.85,0.0,-0.99637,0.0,0.82216]
[1777063174491,42.96,77673.94,0.0,-0.99637,0.0,0.82222]
[1777063177851,42.96,77677.91,0.0,-0.99636,0.0,0.82496]
[1777063178731,42.96,77677.91,0.0,-0.99636,0.0,0.82496]
[1777063178769,42.96,77677.91,0.0,-0.99636,0.0,0.82496]
[1777063178821,42.96,77677.91,0.0,-0.99636,0.0,0.82496]
[1777063179019,42.96,77677.91,0.0,-0.99636,0.0,0.82496]
[1777063179120,42.96,77677.77,0.0,-0.99636,0.0,0.82487]
[1777063180873,42.96,77674.18,0.0,-0.99637,0.0,0.82239]
[1777063185908,42.96,77674.28,0.0,-0.99637,0.0,0.82246]
[1777063190943,42.96,77674.4,0.0,-0.99637,0.0,0.82254]
[1777063195297,42.96,77673.94,0.0,-0.99637,0.0,0.82222]
[1777063195519,42.96,77673.94,0.0,-0.99637,0.0,0.82222]
[1777063206050,42.96,77677.51,0.0,-0.99636,0.0,0.82469]
[1777063209947,42.96,77677.11,0.0,-0.99636,0.0,0.82441]
[1777063210022,42.96,77677.11,0.0,-0.99636,0.0,0.82441]
[1777063210065,42.96,77677.11,0.0,-0.99636,0.0,0.82441]
[1777063210271,42.96,77677.11,0.0,-0.99636,0.0,0.82441]
[1777063210372,42.96,77676.81,0.0,-0.99636,0.0,0.8242]
[1777063216120,42.96,77676.67,0.0,-0.99636,0.0,0.82411]
[1777063219904,42.96,77679.71,0.0,-0.99635,0.0,0.82621]
[1777063220024,42.96,77679.71,0.0,-0.99635,0.0,0.82621]
[1777063225184,42.96,77683.84,0.0,-0.99634,0.0,0.82907]
[1777063226528,42.96,77683.84,0.0,-0.99634,0.0,0.82907]
[1777063226594,42.96,77683.84,0.0,-0.99634,0.0,0.82907]
[1777063226769,42.96,77683.56,0.0,-0.99634,0.0,0.82887]
[1777063227198,42.96,77683.73,0.0,-0.99634,0.0,0.82899]
[1777063232233,42.96,77684.92,0.0,-0.99634,0.0,0.82913]
[1777063233561,42.96,77684.92,0.0,-0.99634,0.0,0.82913]
[1777063233752,42.96,77684.19,0.0,-0.99634,0.0,0.82862]
[1777063233769,42.96,77684.19,0.0,-0.99634,0.0,0.82862]
[1777063234247,42.96,77684.15,0.0,-0.99634,0.0,0.82859]
[1777063236261,42.96,77679.3,0.0,-0.99636,0.0,0.82524]
[1777063237269,42.96,77674.4,0.0,-0.99637,0.0,0.82186]
[1777063238201,42.96,77674.4,0.0,-0.99637,0.0,0.82186]
[1777063238277,42.96,77664.15,0.0,-0.99641,0.0,0.81482]
[1777063239284,42.96,77653.97,0.0,-0.99644,0.0,0.80789]
[1777063240291,42.96,77653.58,0.0,-0.99644,0.0,0.80763]
[1777063241298,42.96,77647.63,0.0,-0.99646,0.0,0.8036]
[1777063242044,42.96,77647.63,0.0,-0.99646,0.0,0.8036]
[1777063242305,42.96,77648.49,0.0,-0.99646,0.0,0.80418]
[1777063247339,42.96,77661.76,0.0,-0.99642,0.0,0.81319]
[1777063248346,42.96,77662.22,0.0,-0.99641,0.0,0.81351]
[1777063249350,42.96,77662.22,0.0,-0.99641,0.0,0.81351]
[1777063249490,42.96,77662.22,0.0,-0.99641,0.0,0.81351]
[1777063249521,42.96,77662.22,0.0,-0.99641,0.0,0.81351]
[1777063249622,42.96,77662.5,0.0,-0.99641,0.0,0.8137]
[1777063253381,42.96,77657.4,0.0,-0.99643,0.0,0.81022]
[1777063254385,42.96,77657.4,0.0,-0.99643,0.0,0.81022]
[1777063254520,42.96,77657.4,0.0,-0.99643,0.0,0.81022]
[1777063254612,42.96,77657.3,0.0,-0.99643,0.0,0.81015]
[1777063254769,42.96,77657.3,0.0,-0.99643,0.0,0.81015]
[1777063260431,42.96,77656.97,0.0,-0.99643,0.0,0.80993]
[1777063263918,42.96,77656.61,0.0,-0.99643,0.0,0.80968]
[1777063264022,42.96,77656.61,0.0,-0.99643,0.0,0.80968]
[1777063268491,42.96,77660.14,0.0,-0.99642,0.0,0.81209]
[1777063270864,42.96,77660.57,0.0,-0.99642,0.0,0.81238]
[1777063271014,42.96,77660.57,0.0,-0.99642,0.0,0.81238]
[1777063271019,42.96,77660.57,0.0,-0.99642,0.0,0.81238]
[1777063271270,42.96,77660.57,0.0,-0.99642,0.0,0.81238]
[1777063271373,42.96,77660.57,0.0,-0.99642,0.0,0.81238]
[1777063276547,42.96,77661.57,0.0,-0.99642,0.0,0.81306]
[1777063281582,42.96,77661.97,0.0,-0.99642,0.0,0.81333]
[1777063288632,42.96,77661.9,0.0,-0.99642,0.0,0.81329]
[1777063291200,42.96,77664.26,0.0,-0.99641,0.0,0.8149]
[1777063291270,42.96,77664.26,0.0,-0.99641,0.0,0.8149]
[1777063295426,42.96,77659.17,0.0,-0.99643,0.0,0.81075]
[1777063295518,42.96,77659.17,0.0,-0.99643,0.0,0.81075]
[1777063295681,42.96,77659.13,0.0,-0.99643,0.0,0.81072]
[1777063300319,42.96,77659.39,0.0,-0.99643,0.0,0.8109]
[1777063300519,42.96,77659.39,0.0,-0.99643,0.0,0.8109]
[1777063305751,42.96,77659.63,0.0,-0.99643,0.0,0.81106]
[1777063310786,42.96,77659.68,0.0,-0.99643,0.0,0.8111]
[1777063315821,42.96,77659.79,0.0,-0.99643,0.0,0.81117]
[1777063316717,42.96,77659.79,0.0,-0.99643,0.0,0.81117]
[1777063316769,42.96,77659.79,0.0,-0.99643,0.0,0.81117]
[1777063317003,42.96,77659.79,0.0,-0.99643,0.0,0.81117]
[1777063317020,42.96,77659.79,0.0,-0.99643,0.0,0.81117]
[1777063317102,42.96,77660.02,0.0,-0.99642,0.0,0.81133]
[1777063323429,42.96,77658.88,0.0,-0.99643,0.0,0.81055]
[1777063323519,42.96,77658.88,0.0,-0.99643,0.0,0.81055]
[1777063328913,42.96,77659.48,0.0,-0.99643,0.0,0.81096]
[1777063333949,42.96,77658.59,0.0,-0.99643,0.0,0.81035]
[1777063335963,42.96,77654.71,0.0,-0.99644,0.0,0.80772]
[1777063336970,42.96,77650.29,0.0,-0.99646,0.0,0.80472]
[1777063337914,42.96,77650.29,0.0,-0.99646,0.0,0.80472]
[1777063338020,42.96,77650.29,0.0,-0.99646,0.0,0.80472]
[1777063338260,42.96,77650.29,0.0,-0.99646,0.0,0.80472]
[1777063338271,42.96,77650.29,0.0,-0.99646,0.0,0.80472]
[1777063338286,42.96,77650.67,0.0,-0.99646,0.0,0.80498]
[1777063339990,42.96,77656.49,0.0,-0.99644,0.0,0.80893]
[1777063345025,42.96,77656.29,0.0,-0.99644,0.0,0.80879]
[1777063350061,42.96,77657.14,0.0,-0.99643,0.0,0.80937]
[1777063352499,42.96,77657.18,0.0,-0.99644,0.0,0.80872]
[1777063352523,42.96,77657.18,0.0,-0.99644,0.0,0.80872]
[1777063358117,42.96,77656.06,0.0,-0.99644,0.0,0.80796]
[1777063359483,42.96,77656.06,0.0,-0.99644,0.0,0.80796]
[1777063359519,42.96,77656.06,0.0,-0.99644,0.0,0.80796]
[1777063359702,42.96,77656.06,0.0,-0.99644,0.0,0.80796]
[1777063359768,42.96,77656.92,0.0,-0.99644,0.0,0.80854]
[1777063360131,42.96,77656.53,0.0,-0.99644,0.0,0.80828]
[1777063365166,42.96,77656.45,0.0,-0.99644,0.0,0.80822]
[1777063369880,42.96,77656.34,0.0,-0.99644,0.0,0.80815]
[1777063370021,42.96,77656.34,0.0,-0.99644,0.0,0.80815]
[1777063374119,42.96,77656.35,0.0,-0.99644,0.0,0.80815]
[1777063374226,42.96,77656.35,0.0,-0.99644,0.0,0.80815]
[1777063374271,42.96,77656.35,0.0,-0.99644,0.0,0.80815]
[1777063374374,42.96,77655.68,0.0,-0.99644,0.0,0.8077]
[1777063381278,42.96,77655.94,0.0,-0.99644,0.0,0.80788]
[1777063386313,42.96,77654.54,0.0,-0.99645,0.0,0.80693]
[1777063387465,42.96,77654.54,0.0,-0.99645,0.0,0.80693]
[1777063387523,42.96,77654.54,0.0,-0.99645,0.0,0.80693]
[1777063387913,42.96,77654.94,0.0,-0.99644,0.0,0.8072]
[1777063388019,42.96,77654.94,0.0,-0.99644,0.0,0.8072]
[1777063388327,42.96,77655.31,0.0,-0.99644,0.0,0.80745]
[1777063392965,42.96,77656.84,0.0,-0.99644,0.0,0.80849]
[1777063393023,42.96,77656.84,0.0,-0.99644,0.0,0.80849]
[1777063395376,42.96,77655.76,0.0,-0.99644,0.0,0.80775]
[1777063398397,42.96,77655.73,0.0,-0.99644,0.0,0.80773]
[1777063401278,42.96,77653.87,0.0,-0.99645,0.0,0.80647]
[1777063401523,42.96,77653.87,0.0,-0.99645,0.0,0.80647]
[1777063401616,42.96,77653.87,0.0,-0.99645,0.0,0.80647]
[1777063401770,42.96,77653.87,0.0,-0.99645,0.0,0.80647]
[1777063401778,42.96,77653.94,0.0,-0.99645,0.0,0.80652]
[1777063409473,42.96,77653.87,0.0,-0.99645,0.0,0.80647]
[1777063414509,42.96,77653.97,0.0,-0.99645,0.0,0.80587]
[1777063419544,42.96,77655.79,0.0,-0.99644,0.0,0.8071]
[1777063420937,42.96,77655.96,0.0,-0.99644,0.0,0.80721]
[1777063421019,42.96,77655.96,0.0,-0.99644,0.0,0.80721]
[1777063426592,42.96,77655.52,0.0,-0.99645,0.0,0.80692]
[1777063431630,42.96,77655.51,0.0,-0.99645,0.0,0.80691]
[1777063436664,42.96,77657.81,0.0,-0.99644,0.0,0.80847]
[1777063438475,42.96,77657.72,0.0,-0.99644,0.0,0.80841]
[1777063438520,42.96,77657.72,0.0,-0.99644,0.0,0.80841]
[1777063438723,42.96,77657.72,0.0,-0.99644,0.0,0.80841]
[1777063438773,42.96,77657.72,0.0,-0.99644,0.0,0.80841]
[1777063439685,42.96,77657.67,0.0,-0.99644,0.0,0.80838]
[1777063444720,42.96,77655.74,0.0,-0.99644,0.0,0.80707]
[1777063449755,42.96,77656.09,0.0,-0.99644,0.0,0.8073]
[1777063453119,42.96,77656.22,0.0,-0.99644,0.0,0.80739]
[1777063453270,42.96,77656.22,0.0,-0.99644,0.0,0.80739]
[1777063458818,42.96,77655.66,0.0,-0.99644,0.0,0.80701]
[1777063464263,42.96,77655.72,0.0,-0.99644,0.0,0.80705]
[1777063464273,42.96,77655.72,0.0,-0.99644,0.0,0.80705]
[1777063464820,42.96,77655.72,0.0,-0.99644,0.0,0.80705]
[1777063465019,42.96,77656.05,0.0,-0.99644,0.0,0.80728]
[1777063465051,42.96,77655.89,0.0,-0.99644,0.0,0.80717]
[1777063470902,42.96,77656.15,0.0,-0.99644,0.0,0.80734]
[1777063475938,42.96,77655.23,0.0,-0.99645,0.0,0.80605]
[1777063480973,42.96,77655.38,0.0,-0.99645,0.0,0.80615]
[1777063486008,42.96,77655.67,0.0,-0.99645,0.0,0.80634]
[1777063491046,42.96,77655.5,0.0,-0.99645,0.0,0.80623]
[1777063494637,42.96,77654.15,0.0,-0.99645,0.0,0.80531]
[1777063494767,42.96,77654.15,0.0,-0.99645,0.0,0.80531]
[1777063500110,42.96,77651.63,0.0,-0.99646,0.0,0.80361]
[1777063503253,42.96,77652.2,0.0,-0.99646,0.0,0.80399]
[1777063503268,42.96,77652.2,0.0,-0.99646,0.0,0.80399]
[1777063503847,42.96,77652.2,0.0,-0.99646,0.0,0.80399]
[1777063503355,42.96,77658.64,0.0,-0.99644,0.0,0.80836]
[1777063504020,42.96,77658.64,0.0,-0.99644,0.0,0.80836]
[1777063504141,42.96,77659.37,0.0,-0.99644,0.0,0.80885]
[1777063507901,42.96,77660.57,0.0,-0.99643,0.0,0.80967]
[1777063508019,42.96,77660.57,0.0,-0.99643,0.0,0.80967]
[1777063513205,42.96,77664.69,0.0,-0.99642,0.0,0.81248]
[1777063516225,42.96,77669.75,0.0,-0.9964,0.0,0.81593]
[1777063517536,42.96,77669.75,0.0,-0.9964,0.0,0.81593]
[1777063517769,42.96,77669.75,0.0,-0.9964,0.0,0.81593]
[1777063518214,42.96,77672.59,0.0,-0.99639,0.0,0.81788]
[1777063518271,42.96,77672.59,0.0,-0.99639,0.0,0.81788]
[1777063518372,42.96,77673.51,0.0,-0.99639,0.0,0.81851]
[1777063525289,42.96,77674.35,0.0,-0.99639,0.0,0.81909]
[1777063529437,42.96,77675.43,0.0,-0.99638,0.0,0.81983]
[1777063529521,42.96,77675.43,0.0,-0.99638,0.0,0.81983]
[1777063534314,42.96,77675.85,0.0,-0.99638,0.0,0.81944]
[1777063534518,42.96,77675.85,0.0,-0.99638,0.0,0.81944]
[1777063535365,42.96,77683.86,0.0,-0.99636,0.0,0.82496]
[1777063536367,42.96,77688.64,0.0,-0.99634,0.0,0.82826]
[1777063537265,42.96,77688.64,0.0,-0.99634,0.0,0.82826]
[1777063537518,42.96,77688.64,0.0,-0.99634,0.0,0.82826]
[1777063538381,42.96,77680.66,0.0,-0.99637,0.0,0.82275]
[1777063539710,42.96,77680.66,0.0,-0.99637,0.0,0.82275]
[1777063539769,42.96,77680.66,0.0,-0.99637,0.0,0.82275]
[1777063539812,42.96,77678.6,0.0,-0.99637,0.0,0.82133]
[1777063540558,42.96,77678.6,0.0,-0.99637,0.0,0.82133]
[1777063540768,42.96,77678.6,0.0,-0.99637,0.0,0.82133]
[1777063545953,42.96,77678.2,0.0,-0.99638,0.0,0.82105]
[1777063546021,42.96,77678.2,0.0,-0.99638,0.0,0.82105]
[1777063546437,42.96,77678.08,0.0,-0.99638,0.0,0.82097]
[1777063547339,42.96,77678.08,0.0,-0.99638,0.0,0.82097]
[1777063547519,42.96,77678.08,0.0,-0.99638,0.0,0.82097]
[1777063555504,42.96,77674.47,0.0,-0.99639,0.0,0.81849]
[1777063556561,42.96,77674.47,0.0,-0.99639,0.0,0.81849]
[1777063556771,42.96,77674.47,0.0,-0.99639,0.0,0.81849]
[1777063557194,42.96,77674.61,0.0,-0.99639,0.0,0.81858]
[1777063557270,42.96,77674.61,0.0,-0.99639,0.0,0.81858]
[1777063557517,42.96,77674.95,0.0,-0.99639,0.0,0.81882]
[1777063560272,42.96,77674.48,0.0,-0.99639,0.0,0.8185]
[1777063565574,42.96,77674.33,0.0,-0.99639,0.0,0.81839]
[1777063570609,42.96,77674.37,0.0,-0.99639,0.0,0.81842]
[1777063575644,42.96,77674.34,0.0,-0.99639,0.0,0.8184]
[1777063585714,42.96,77674.34,0.0,-0.99639,0.0,0.8184]
[1777063590749,42.96,77674.67,0.0,-0.99639,0.0,0.81863]
[1777063591756,42.96,77669.47,0.0,-0.99641,0.0,0.81438]
[1777063593570,42.96,77669.83,0.0,-0.99641,0.0,0.81463]
[1777063593769,42.96,77669.83,0.0,-0.99641,0.0,0.81463]
[1777063594393,42.96,77671.11,0.0,-0.9964,0.0,0.8155]
[1777063594518,42.96,77671.11,0.0,-0.9964,0.0,0.8155]
[1777063594777,42.96,77670.97,0.0,-0.9964,0.0,0.81541]
[1777063599812,42.96,77671.95,0.0,-0.9964,0.0,0.81608]
[1777063604847,42.96,77671.73,0.0,-0.9964,0.0,0.81593]
[1777063606567,42.96,77670.94,0.0,-0.9964,0.0,0.81539]
[1777063606770,42.96,77670.94,0.0,-0.9964,0.0,0.81539]
[1777063612903,42.96,77671.94,0.0,-0.9964,0.0,0.81607]
[1777063621966,42.96,77672.24,0.0,-0.9964,0.0,0.81628]
[1777063623474,42.96,77672.32,0.0,-0.9964,0.0,0.81633]
[1777063623519,42.96,77672.32,0.0,-0.9964,0.0,0.81633]
[1777063624218,42.96,77672.27,0.0,-0.9964,0.0,0.8163]
[1777063624270,42.96,77672.27,0.0,-0.9964,0.0,0.8163]
[1777063625994,42.96,77674.72,0.0,-0.99639,0.0,0.81798]
[1777063631031,42.96,77675.0,0.0,-0.99639,0.0,0.81817]
[1777063636066,42.96,77676.05,0.0,-0.99639,0.0,0.81889]
[1777063641100,42.96,77675.35,0.0,-0.99639,0.0,0.81841]
[1777063644449,42.96,77675.35,0.0,-0.99639,0.0,0.81841]
[1777063644519,42.96,77675.35,0.0,-0.99639,0.0,0.81841]
[1777063650163,42.96,77675.64,0.0,-0.99639,0.0,0.81861]
[1777063653843,42.96,77675.57,0.0,-0.99639,0.0,0.81788]
[1777063654022,42.96,77675.57,0.0,-0.99639,0.0,0.81788]
[1777063654369,42.96,77675.41,0.0,-0.99639,0.0,0.81777]
[1777063654523,42.96,77675.41,0.0,-0.99639,0.0,0.81777]
[1777063654567,42.96,77675.02,0.0,-0.99639,0.0,0.8175]
[1777063667938,42.96,77675.81,0.0,-0.99639,0.0,0.81804]
[1777063668018,42.96,77675.81,0.0,-0.99639,0.0,0.81804]
[1777063674016,42.96,77676.5,0.0,-0.99639,0.0,0.81852]
[1777063674270,42.96,77676.5,0.0,-0.99639,0.0,0.81852]
[1777063674971,42.96,77676.5,0.0,-0.99639,0.0,0.81852]
[1777063675020,42.96,77676.5,0.0,-0.99639,0.0,0.81852]
[1777063675339,42.96,77675.85,0.0,-0.99639,0.0,0.81807]
[1777063680964,42.96,77677.11,0.0,-0.99639,0.0,0.81894]
[1777063681019,42.96,77677.11,0.0,-0.99639,0.0,0.81894]
[1777063684834,42.96,77678.38,0.0,-0.99638,0.0,0.81981]
[1777063685021,42.96,77678.38,0.0,-0.99638,0.0,0.81981]
[1777063685040,42.96,77682.14,0.0,-0.99637,0.0,0.8224]
[1777063685680,42.96,77682.14,0.0,-0.99637,0.0,0.8224]
[1777063685772,42.96,77682.14,0.0,-0.99637,0.0,0.8224]
[1777063685873,42.96,77685.65,0.0,-0.99636,0.0,0.82482]
[1777063691586,42.96,77687.58,0.0,-0.99635,0.0,0.82615]
[1777063691768,42.96,77687.58,0.0,-0.99635,0.0,0.82615]
[1777063691805,42.96,77681.03,0.0,-0.99637,0.0,0.82163]
[1777063693215,42.96,77680.42,0.0,-0.99637,0.0,0.82121]
[1777063693269,42.96,77680.42,0.0,-0.99637,0.0,0.82121]
[1777063693857,42.96,77680.42,0.0,-0.99637,0.0,0.82121]
[1777063694019,42.96,77680.42,0.0,-0.99637,0.0,0.82121]
[1777063693958,42.96,77675.28,0.0,-0.99639,0.0,0.81768]
[1777063696495,42.96,77673.36,0.0,-0.9964,0.0,0.81636]
[1777063699961,42.96,77672.52,0.0,-0.9964,0.0,0.81579]
[1777063700018,42.96,77672.52,0.0,-0.9964,0.0,0.81579]
[1777063702537,42.96,77662.79,0.0,-0.99643,0.0,0.80915]
[1777063703376,42.96,77662.79,0.0,-0.99643,0.0,0.80915]
[1777063703518,42.96,77662.79,0.0,-0.99643,0.0,0.80915]
[1777063703563,42.96,77662.79,0.0,-0.99643,0.0,0.80915]
[1777063703770,42.96,77662.79,0.0,-0.99643,0.0,0.80915]
[1777063703819,42.96,77663.14,0.0,-0.99643,0.0,0.80939]
[1777063710042,42.96,77662.89,0.0,-0.99643,0.0,0.80922]
[1777063710268,42.96,77664.82,0.0,-0.99643,0.0,0.81053]
[1777063715643,42.96,77665.34,0.0,-0.99643,0.0,0.81021]
[1777063715769,42.96,77665.34,0.0,-0.99643,0.0,0.81021]
[1777063716312,42.96,77666.23,0.0,-0.99642,0.0,0.81081]
[1777063716520,42.96,77666.23,0.0,-0.99642,0.0,0.81081]
[1777063716635,42.96,77667.0,0.0,-0.99642,0.0,0.81134]
[1777063721670,42.96,77667.05,0.0,-0.99642,0.0,0.81137]
[1777063723141,42.96,77666.59,0.0,-0.99642,0.0,0.81106]
[1777063723268,42.96,77666.59,0.0,-0.99642,0.0,0.81106]
[1777063723685,42.96,77662.11,0.0,-0.99644,0.0,0.80801]
[1777063727836,42.96,77660.48,0.0,-0.99644,0.0,0.8069]
[1777063728027,42.96,77660.48,0.0,-0.99644,0.0,0.8069]
[1777063728268,42.96,77660.45,0.0,-0.99644,0.0,0.80688]
[1777063728370,42.96,77660.45,0.0,-0.99644,0.0,0.80688]
[1777063733753,42.96,77660.45,0.0,-0.99644,0.0,0.80688]
[1777063739796,42.96,77659.98,0.0,-0.99645,0.0,0.80657]
[1777063745837,42.96,77661.23,0.0,-0.99644,0.0,0.80741]
[1777063751880,42.96,77661.04,0.0,-0.99644,0.0,0.80728]
[1777063753894,42.96,77666.03,0.0,-0.99643,0.0,0.81068]
[1777063760943,42.96,77666.18,0.0,-0.99642,0.0,0.81078]
[1777063763964,42.96,77670.5,0.0,-0.99641,0.0,0.81373]
[1777063770006,42.96,77670.53,0.0,-0.99641,0.0,0.81375]
[1777063776048,42.96,77670.11,0.0,-0.99641,0.0,0.81278]
[1777063779069,42.96,77666.9,0.0,-0.99643,0.0,0.81059]
[1777063784104,42.96,77665.91,0.0,-0.99643,0.0,0.80992]
[1777063788132,42.96,77669.99,0.0,-0.99642,0.0,0.8127]
[1777063793167,42.96,77669.59,0.0,-0.99642,0.0,0.81242]
[1777063800216,42.96,77669.14,0.0,-0.99642,0.0,0.81212]
[1777063803237,42.96,77665.43,0.0,-0.99643,0.0,0.80959]
[1777063808273,42.96,77664.96,0.0,-0.99643,0.0,0.80927]
[1777063815322,42.96,77665.54,0.0,-0.99643,0.0,0.80967]
[1777063820356,42.96,77666.02,0.0,-0.99643,0.0,0.80999]
[1777063825396,42.96,77671.01,0.0,-0.99641,0.0,0.81339]
[1777063830431,42.96,77670.2,0.0,-0.99641,0.0,0.81284]
[1777063837480,42.96,77670.54,0.0,-0.99642,0.0,0.81239]
[1777063842969,42.96,77670.49,0.0,-0.99642,0.0,0.81236]
[1777063846542,42.96,77663.41,0.0,-0.99644,0.0,0.80754]
[1777063848556,42.96,77660.55,0.0,-0.99645,0.0,0.8056]
[1777063854599,42.96,77660.55,0.0,-0.99645,0.0,0.8056]
[1777063859634,42.96,77661.16,0.0,-0.99645,0.0,0.80601]
[1777063864668,42.96,77663.81,0.0,-0.99644,0.0,0.80781]
[1777063866683,42.96,77667.37,0.0,-0.99643,0.0,0.81023]
[1777063871718,42.96,77668.39,0.0,-0.99642,0.0,0.81093]
[1777063875746,42.96,77676.05,0.0,-0.9964,0.0,0.81616]
[1777063881788,42.96,77676.86,0.0,-0.9964,0.0,0.81672]
[1777063887830,42.96,77676.81,0.0,-0.9964,0.0,0.81668]
[1777063888393,42.96,77676.81,0.0,-0.9964,0.0,0.81668]
[1777063892273,42.96,77676.77,0.0,-0.9964,0.0,0.81665]
[1777063897899,42.96,77677.16,0.0,-0.9964,0.0,0.81624]
[1777063901067,42.96,77679.31,0.0,-0.99639,0.0,0.81771]
[1777063901271,42.96,77679.31,0.0,-0.99639,0.0,0.81771]
[1777063901168,42.96,77681.02,0.0,-0.99638,0.0,0.81889]
[1777063901906,42.96,77681.02,0.0,-0.99638,0.0,0.81889]
[1777063902018,42.96,77681.02,0.0,-0.99638,0.0,0.81889]
[1777063903942,42.96,77684.89,0.0,-0.99637,0.0,0.82155]
[1777063904949,42.96,77689.48,0.0,-0.99636,0.0,0.82472]
[1777063909926,42.96,77688.7,0.0,-0.99636,0.0,0.82418]
[1777063910019,42.96,77688.7,0.0,-0.99636,0.0,0.82418]
[1777063910028,42.96,77688.62,0.0,-0.99636,0.0,0.82412]
[1777063910403,42.96,77688.62,0.0,-0.99636,0.0,0.82412]
[1777063910518,42.96,77688.62,0.0,-0.99636,0.0,0.82412]
[1777063915019,42.96,77682.93,0.0,-0.99638,0.0,0.8202]
[1777063915330,42.96,77682.93,0.0,-0.99638,0.0,0.8202]
[1777063915522,42.96,77682.93,0.0,-0.99638,0.0,0.8202]
[1777063916068,42.96,77682.93,0.0,-0.99638,0.0,0.8202]
[1777063916273,42.96,77682.93,0.0,-0.99638,0.0,0.8202]
[1777063916290,42.96,77682.6,0.0,-0.99638,0.0,0.81997]
[1777063922067,42.96,77684.7,0.0,-0.99637,0.0,0.82142]
[1777063927103,42.96,77685.91,0.0,-0.99637,0.0,0.82225]
[1777063929615,42.96,77688.66,0.0,-0.99636,0.0,0.82415]
[1777063929768,42.96,77688.66,0.0,-0.99636,0.0,0.82415]
[1777063930124,42.96,77689.35,0.0,-0.99636,0.0,0.82463]
[1777063930419,42.96,77689.35,0.0,-0.99636,0.0,0.82463]
[1777063930518,42.96,77689.35,0.0,-0.99636,0.0,0.82463]
[1777063937173,42.96,77688.47,0.0,-0.99636,0.0,0.82402]
[1777063942208,42.96,77688.08,0.0,-0.99636,0.0,0.82375]
[1777063943430,42.96,77687.23,0.0,-0.99636,0.0,0.82316]
[1777063943523,42.96,77687.23,0.0,-0.99636,0.0,0.82316]
[1777063943960,42.96,77687.23,0.0,-0.99636,0.0,0.82316]
[1777063944018,42.96,77687.23,0.0,-0.99636,0.0,0.82316]
[1777063944222,42.96,77686.9,0.0,-0.99636,0.0,0.82294]
[1777063948874,42.96,77684.49,0.0,-0.99637,0.0,0.82128]
[1777063949022,42.96,77684.49,0.0,-0.99637,0.0,0.82128]
[1777063949272,42.96,77684.49,0.0,-0.99637,0.0,0.82128]
[1777063949328,42.96,77683.76,0.0,-0.99638,0.0,0.82077]
[1777063949523,42.96,77683.76,0.0,-0.99638,0.0,0.82077]
[1777063956306,42.96,77685.17,0.0,-0.99637,0.0,0.82106]
[1777063960048,42.96,77685.24,0.0,-0.99637,0.0,0.82111]
[1777063960277,42.96,77685.24,0.0,-0.99637,0.0,0.82111]
[1777063960334,42.96,77684.84,0.0,-0.99637,0.0,0.82083]
[1777063962457,42.96,77684.83,0.0,-0.99637,0.0,0.82082]
[1777063962527,42.96,77684.83,0.0,-0.99637,0.0,0.82082]
[1777063966770,42.96,77684.98,0.0,-0.99637,0.0,0.82093]
[1777063967022,42.96,77684.98,0.0,-0.99637,0.0,0.82093]
[1777063967063,42.96,77685.19,0.0,-0.99637,0.0,0.82107]
[1777063970159,42.96,77685.74,0.0,-0.99637,0.0,0.82145]
[1777063970269,42.96,77685.74,0.0,-0.99637,0.0,0.82145]
[1777063975440,42.96,77688.06,0.0,-0.99636,0.0,0.82305]
[1777063980474,42.96,77688.14,0.0,-0.99636,0.0,0.82311]
[1777063982573,42.96,77687.06,0.0,-0.99637,0.0,0.82236]
[1777063982769,42.96,77687.06,0.0,-0.99637,0.0,0.82236]
[1777063983129,42.96,77687.06,0.0,-0.99637,0.0,0.82236]
[1777063983270,42.96,77687.06,0.0,-0.99637,0.0,0.82236]
[1777063983330,42.96,77688.03,0.0,-0.99636,0.0,0.82303]
[1777063984534,42.96,77688.03,0.0,-0.99636,0.0,0.82303]
[1777063990531,42.96,77689.05,0.0,-0.99636,0.0,0.82373]
[1777063995580,42.96,77690.06,0.0,-0.99636,0.0,0.82443]
[1777064000615,42.96,77689.99,0.0,-0.99636,0.0,0.82438]
[1777064002453,42.96,77689.99,0.0,-0.99636,0.0,0.82438]
[1777064002527,42.96,77689.99,0.0,-0.99636,0.0,0.82438]
[1777064010685,42.96,77689.8,0.0,-0.99636,0.0,0.82425]
[1777064016728,42.96,77690.78,0.0,-0.99636,0.0,0.82424]
[1777064017794,42.96,77690.78,0.0,-0.99636,0.0,0.82424]
[1777064018020,42.96,77690.78,0.0,-0.99636,0.0,0.82424]
[1777064018121,42.96,77692.07,0.0,-0.99635,0.0,0.82513]
[1777064018614,42.96,77692.07,0.0,-0.99635,0.0,0.82513]
[1777064018768,42.96,77692.07,0.0,-0.99635,0.0,0.82513]
[1777064024784,42.96,77690.0,0.0,-0.99636,0.0,0.8237]
[1777064025877,42.96,77690.0,0.0,-0.99636,0.0,0.8237]
[1777064026020,42.96,77690.0,0.0,-0.99636,0.0,0.8237]
[1777064026079,42.96,77690.44,0.0,-0.99636,0.0,0.82401]
[1777064026767,42.96,77690.44,0.0,-0.99636,0.0,0.82401]
[1777064027018,42.96,77690.44,0.0,-0.99636,0.0,0.82401]
[1777064028812,42.96,77683.55,0.0,-0.99638,0.0,0.81926]
[1777064032659,42.96,77683.19,0.0,-0.99638,0.0,0.81901]
[1777064032772,42.96,77683.19,0.0,-0.99638,0.0,0.81901]
[1777064032840,42.96,77679.97,0.0,-0.99639,0.0,0.8168]
[1777064033608,42.96,77679.97,0.0,-0.99639,0.0,0.8168]
[1777064033769,42.96,77679.97,0.0,-0.99639,0.0,0.8168]
[1777064038881,42.96,77679.58,0.0,-0.9964,0.0,0.81653]
[1777064043038,42.96,77679.07,0.0,-0.9964,0.0,0.81618]
[1777064043269,42.96,77679.07,0.0,-0.9964,0.0,0.81618]
[1777064043343,42.96,77679.74,0.0,-0.99639,0.0,0.81664]
[1777064044046,42.96,77679.74,0.0,-0.99639,0.0,0.81664]
[1777064044268,42.96,77679.74,0.0,-0.99639,0.0,0.81664]
[1777064050966,42.96,77678.15,0.0,-0.9964,0.0,0.81555]
[1777064054398,42.96,77678.19,0.0,-0.9964,0.0,0.81558]
[1777064054519,42.96,77676.94,0.0,-0.9964,0.0,0.81473]
[1777064055282,42.96,77676.94,0.0,-0.9964,0.0,0.81473]
[1777064055363,42.96,77677.2,0.0,-0.9964,0.0,0.8149]
[1777064055524,42.96,77677.2,0.0,-0.9964,0.0,0.8149]
[1777064060711,42.96,77677.13,0.0,-0.9964,0.0,0.81486]
[1777064060769,42.96,77677.13,0.0,-0.9964,0.0,0.81486]
[1777064061036,42.96,77676.16,0.0,-0.99641,0.0,0.81419]
[1777064061659,42.96,77676.16,0.0,-0.99641,0.0,0.81419]
[1777064061768,42.96,77676.16,0.0,-0.99641,0.0,0.81419]
[1777064067302,42.96,77677.66,0.0,-0.9964,0.0,0.81522]
[1777064067386,42.96,77676.91,0.0,-0.9964,0.0,0.81471]
[1777064067519,42.96,77676.91,0.0,-0.9964,0.0,0.81471]
[1777064068275,42.96,77676.91,0.0,-0.9964,0.0,0.81471]
[1777064068379,42.96,77675.69,0.0,-0.99641,0.0,0.81387]
[1777064068520,42.96,77675.69,0.0,-0.99641,0.0,0.81387]
[1777064074134,42.96,77676.75,0.0,-0.99641,0.0,0.81392]
[1777064076873,42.96,77677.3,0.0,-0.99641,0.0,0.81429]
[1777064077019,42.96,77677.3,0.0,-0.99641,0.0,0.81429]
[1777064077156,42.96,77678.34,0.0,-0.9964,0.0,0.815]
[1777064077774,42.96,77678.34,0.0,-0.9964,0.0,0.815]
[1777064078018,42.96,77678.34,0.0,-0.9964,0.0,0.815]
[1777064081519,42.96,77680.78,0.0,-0.99639,0.0,0.81667]
[1777064081769,42.96,77680.78,0.0,-0.99639,0.0,0.81667]
[1777064082227,42.96,77680.78,0.0,-0.99639,0.0,0.81667]
[1777064082271,42.96,77680.78,0.0,-0.99639,0.0,0.81667]
[1777064082327,42.96,77681.81,0.0,-0.99639,0.0,0.81738]
[1777064088233,42.96,77681.3,0.0,-0.99639,0.0,0.81703]
[1777064088572,42.96,77681.3,0.0,-0.99639,0.0,0.81703]
[1777064088768,42.96,77681.3,0.0,-0.99639,0.0,0.81703]
[1777064091518,42.96,77682.1,0.0,-0.99639,0.0,0.81758]
[1777064091770,42.96,77682.1,0.0,-0.99639,0.0,0.81758]
[1777064092261,42.96,77683.3,0.0,-0.99639,0.0,0.8184]
[1777064093511,42.96,77684.88,0.0,-0.99638,0.0,0.81949]
[1777064093519,42.96,77684.88,0.0,-0.99638,0.0,0.81949]
[1777064098664,42.96,77685.61,0.0,-0.99638,0.0,0.81999]
[1777064098768,42.96,77685.61,0.0,-0.99638,0.0,0.81999]
[1777064100312,42.96,77685.36,0.0,-0.99638,0.0,0.81982]
[1777064100316,42.96,77685.61,0.0,-0.99638,0.0,0.81999]
[1777064100519,42.96,77685.61,0.0,-0.99638,0.0,0.81999]
[1777064101324,42.96,77686.53,0.0,-0.99637,0.0,0.82062]
[1777064101792,42.96,77686.53,0.0,-0.99637,0.0,0.82062]
[1777064102053,42.96,77686.53,0.0,-0.99637,0.0,0.82062]
[1777064107366,42.96,77688.46,0.0,-0.99637,0.0,0.82195]
[1777064110309,42.96,77688.16,0.0,-0.99637,0.0,0.82175]
[1777064110386,42.96,77686.66,0.0,-0.99637,0.0,0.82071]
[1777064110519,42.96,77686.66,0.0,-0.99637,0.0,0.82071]
[1777064111371,42.96,77686.66,0.0,-0.99637,0.0,0.82071]
[1777064111468,42.96,77685.46,0.0,-0.99638,0.0,0.81989]
[1777064111521,42.96,77685.46,0.0,-0.99638,0.0,0.81989]
[1777064117436,42.96,77685.58,0.0,-0.99638,0.0,0.81997]
[1777064122470,42.96,77685.42,0.0,-0.99638,0.0,0.81986]
[1777064125557,42.96,77685.82,0.0,-0.99638,0.0,0.82014]
[1777064125768,42.96,77685.82,0.0,-0.99638,0.0,0.82014]
[1777064126499,42.96,77685.79,0.0,-0.99638,0.0,0.82012]
[1777064126818,42.96,77685.79,0.0,-0.99638,0.0,0.82012]
[1777064127018,42.96,77685.79,0.0,-0.99638,0.0,0.82012]
[1777064132541,42.96,77685.38,0.0,-0.99638,0.0,0.81915]
[1777064136288,42.96,77685.9,0.0,-0.99638,0.0,0.81951]
[1777064136569,42.96,77689.77,0.0,-0.99637,0.0,0.82217]
[1777064137787,42.96,77689.77,0.0,-0.99637,0.0,0.82217]
[1777064138017,42.96,77689.77,0.0,-0.99637,0.0,0.82217]
[1777064138040,42.96,77693.17,0.0,-0.99636,0.0,0.82452]
[1777064143172,42.96,77695.25,0.0,-0.99635,0.0,0.82596]
[1777064143268,42.96,77695.25,0.0,-0.99635,0.0,0.82596]
[1777064146641,42.96,77697.96,0.0,-0.99634,0.0,0.82784]
[1777064149894,42.96,77698.61,0.0,-0.99634,0.0,0.82829]
[1777064150019,42.96,77698.61,0.0,-0.99634,0.0,0.82829]
[1777064156712,42.96,77699.28,0.0,-0.99634,0.0,0.82875]
[1777064161747,42.96,77699.2,0.0,-0.99634,0.0,0.8287]
[1777064165775,42.96,77704.77,0.0,-0.99632,0.0,0.83257]
[1777064167560,42.96,77709.85,0.0,-0.9963,0.0,0.83612]
[1777064167695,42.96,77709.85,0.0,-0.9963,0.0,0.83612]
[1777064169508,42.96,77709.88,0.0,-0.9963,0.0,0.83614]
[1777064169778,42.96,77709.37,0.0,-0.9963,0.0,0.83578]
[1777064169803,42.96,77708.8,0.0,-0.9963,0.0,0.83538]
[1777064174839,42.96,77710.5,0.0,-0.9963,0.0,0.83657]
[1777064176736,42.96,77710.95,0.0,-0.9963,0.0,0.83689]
[1777064176768,42.96,77710.95,0.0,-0.9963,0.0,0.83689]
[1777064181888,42.96,77710.77,0.0,-0.9963,0.0,0.83676]
[1777064184125,42.96,77711.03,0.0,-0.9963,0.0,0.83694]
[1777064184268,42.96,77711.03,0.0,-0.9963,0.0,0.83694]
[1777064189490,42.96,77711.41,0.0,-0.99629,0.0,0.83721]
[1777064189944,42.96,77707.43,0.0,-0.99631,0.0,0.83443]
[1777064190738,42.96,77707.43,0.0,-0.99631,0.0,0.83443]
[1777064190768,42.96,77707.43,0.0,-0.99631,0.0,0.83443]
[1777064191519,42.96,77707.43,0.0,-0.99631,0.0,0.83443]
[1777064191958,42.96,77708.15,0.0,-0.99631,0.0,0.83424]
[1777064193972,42.96,77720.8,0.0,-0.99627,0.0,0.84311]
[1777064194979,42.96,77734.55,0.0,-0.99622,0.0,0.85284]
[1777064195986,42.96,77729.93,0.0,-0.99623,0.0,0.84956]
[1777064196829,42.96,77729.93,0.0,-0.99623,0.0,0.84956]
[1777064197018,42.96,77729.93,0.0,-0.99623,0.0,0.84956]
[1777064197518,42.96,77729.93,0.0,-0.99623,0.0,0.84956]
[1777064198000,42.96,77729.26,0.0,-0.99624,0.0,0.84909]
[1777064202028,42.96,77739.06,0.0,-0.9962,0.0,0.85606]
[1777064203035,42.96,77748.6,0.0,-0.99617,0.0,0.86289]
[1777064204042,42.96,77741.96,0.0,-0.99619,0.0,0.85813]
[1777064205049,42.96,77743.44,0.0,-0.99619,0.0,0.85919]
[1777064206012,42.96,77743.44,0.0,-0.99619,0.0,0.85919]
[1777064206095,42.96,77743.44,0.0,-0.99619,0.0,0.85919]
[1777064212128,42.96,77743.2,0.0,-0.99619,0.0,0.85902]
[1777064212268,42.96,77743.2,0.0,-0.99619,0.0,0.85902]
[1777064215594,42.96,77739.01,0.0,-0.9962,0.0,0.85602]
[1777064215774,42.96,77736.92,0.0,-0.99621,0.0,0.85453]
[1777064216125,42.96,77736.63,0.0,-0.99621,0.0,0.85432]
[1777064217631,42.96,77735.78,0.0,-0.99621,0.0,0.85372]
[1777064217767,42.96,77735.78,0.0,-0.99621,0.0,0.85372]
[1777064222718,42.96,77739.64,0.0,-0.9962,0.0,0.85647]
[1777064222768,42.96,77739.64,0.0,-0.9962,0.0,0.85647]
[1777064225574,42.96,77740.11,0.0,-0.9962,0.0,0.85681]
[1777064225610,42.96,77740.11,0.0,-0.9962,0.0,0.85681]
[1777064225590,42.96,77741.17,0.0,-0.99619,0.0,0.85756]
[1777064226173,42.96,77741.17,0.0,-0.99619,0.0,0.85756]
[1777064226268,42.96,77741.17,0.0,-0.99619,0.0,0.85756]
[1777064226369,42.96,77747.42,0.0,-0.99617,0.0,0.86204]
[1777064227204,42.96,77755.12,0.0,-0.99615,0.0,0.86758]
[1777064228491,42.96,77755.12,0.0,-0.99615,0.0,0.86758]
[1777064228518,42.96,77755.12,0.0,-0.99615,0.0,0.86758]
[1777064228543,42.96,77755.61,0.0,-0.99614,0.0,0.86794]
[1777064233080,42.96,77758.69,0.0,-0.99613,0.0,0.87016]
[1777064233268,42.96,77758.69,0.0,-0.99613,0.0,0.87016]
[1777064233303,42.96,77758.55,0.0,-0.99613,0.0,0.87006]
[1777064235260,42.96,77753.72,0.0,-0.99615,0.0,0.86657]
[1777064236498,42.96,77753.72,0.0,-0.99615,0.0,0.86657]
[1777064236517,42.96,77753.72,0.0,-0.99615,0.0,0.86657]
[1777064236599,42.96,77750.32,0.0,-0.99616,0.0,0.86413]
[1777064242309,42.96,77750.67,0.0,-0.99616,0.0,0.86438]
[1777064244329,42.96,77745.78,0.0,-0.99618,0.0,0.86086]
[1777064244763,42.96,77745.78,0.0,-0.99618,0.0,0.86086]
[1777064244768,42.96,77745.78,0.0,-0.99618,0.0,0.86086]
[1777064247039,42.96,77746.87,0.0,-0.99617,0.0,0.86165]
[1777064247268,42.96,77746.87,0.0,-0.99617,0.0,0.86165]
[1777064247350,42.96,77747.02,0.0,-0.99617,0.0,0.86175]
[1777064251304,42.96,77747.52,0.0,-0.99617,0.0,0.86211]
[1777064251520,42.96,77747.52,0.0,-0.99617,0.0,0.86211]
[1777064251536,42.96,77751.53,0.0,-0.99616,0.0,0.86428]
[1777064256424,42.96,77756.04,0.0,-0.99615,0.0,0.86753]
[1777064257465,42.96,77756.04,0.0,-0.99615,0.0,0.86753]
[1777064257518,42.96,77756.04,0.0,-0.99615,0.0,0.86753]
[1777064259494,42.96,77758.3,0.0,-0.99614,0.0,0.86917]
[1777064259521,42.96,77758.3,0.0,-0.99614,0.0,0.86917]
[1777064259530,42.96,77758.34,0.0,-0.99614,0.0,0.8692]
[1777064263812,42.96,77759.57,0.0,-0.99613,0.0,0.87009]
[1777064264018,42.96,77759.57,0.0,-0.99613,0.0,0.87009]
[1777064268229,42.96,77757.26,0.0,-0.99614,0.0,0.86841]
[1777064268267,42.96,77757.26,0.0,-0.99614,0.0,0.86841]
[1777064268749,42.96,77757.23,0.0,-0.99614,0.0,0.86839]
[1777064268769,42.96,77757.23,0.0,-0.99614,0.0,0.86839]
[1777064269515,42.96,77757.19,0.0,-0.99614,0.0,0.86836]
[1777064274550,42.96,77757.79,0.0,-0.99614,0.0,0.8688]
[1777064277571,42.96,77765.12,0.0,-0.99611,0.0,0.87411]
[1777064278034,42.96,77765.12,0.0,-0.99611,0.0,0.87411]
[1777064278268,42.96,77765.12,0.0,-0.99611,0.0,0.87411]
[1777064278579,42.96,77760.13,0.0,-0.99613,0.0,0.87049]
[1777064279348,42.96,77760.13,0.0,-0.99613,0.0,0.87049]
[1777064279518,42.96,77760.13,0.0,-0.99613,0.0,0.87049]
[1777064279586,42.96,77761.06,0.0,-0.99613,0.0,0.87116]
[1777064280959,42.96,77761.66,0.0,-0.99613,0.0,0.8716]
[1777064281600,42.96,77776.87,0.0,-0.99607,0.0,0.88268]
[1777064282614,42.96,77781.97,0.0,-0.99605,0.0,0.88642]
[1777064283613,42.96,77781.48,0.0,-0.99606,0.0,0.88606]
[1777064284758,42.96,77780.33,0.0,-0.99606,0.0,0.88522]
[1777064289656,42.96,77770.19,0.0,-0.9961,0.0,0.8778]
[1777064290663,42.96,77763.17,0.0,-0.99612,0.0,0.87269]
[1777064291670,42.96,77762.3,0.0,-0.99612,0.0,0.87206]
[1777064293070,42.96,77762.58,0.0,-0.99612,0.0,0.87227]
[1777064293268,42.96,77762.58,0.0,-0.99612,0.0,0.87227]
[1777064293684,42.96,77762.55,0.0,-0.99612,0.0,0.87224]
[1777064297057,42.96,77762.41,0.0,-0.99612,0.0,0.87214]
[1777064297269,42.96,77762.41,0.0,-0.99612,0.0,0.87214]
[1777064302747,42.96,77762.14,0.0,-0.99612,0.0,0.87195]
[1777064307283,42.96,77762.91,0.0,-0.99612,0.0,0.87251]
[1777064307520,42.96,77762.91,0.0,-0.99612,0.0,0.87251]
[1777064310002,42.96,77763.5,0.0,-0.99612,0.0,0.87293]
[1777064310018,42.96,77763.5,0.0,-0.99612,0.0,0.87293]
[1777064310104,42.96,77763.25,0.0,-0.99612,0.0,0.87275]
[1777064318184,42.96,77763.23,0.0,-0.99612,0.0,0.87202]
[1777064318267,42.96,77763.23,0.0,-0.99612,0.0,0.87202]
[1777064323895,42.96,77765.21,0.0,-0.99612,0.0,0.87346]
[1777064328752,42.96,77768.45,0.0,-0.9961,0.0,0.87581]
[1777064328768,42.96,77768.45,0.0,-0.9961,0.0,0.87581]
[1777064333442,42.96,77769.09,0.0,-0.9961,0.0,0.87628]
[1777064333519,42.96,77769.09,0.0,-0.9961,0.0,0.87628]
[1777064334972,42.96,77763.64,0.0,-0.99612,0.0,0.87232]
[1777064335885,42.96,77763.64,0.0,-0.99612,0.0,0.87232]
[1777064336019,42.96,77763.64,0.0,-0.99612,0.0,0.87232]
[1777064336113,42.96,77763.58,0.0,-0.99612,0.0,0.87227]
[1777064340652,42.96,77763.83,0.0,-0.99612,0.0,0.87245]
[1777064340774,42.96,77762.96,0.0,-0.99612,0.0,0.87182]
[1777064348064,42.96,77760.22,0.0,-0.99613,0.0,0.86984]
[1777064353099,42.96,77745.11,0.0,-0.99619,0.0,0.85896]
[1777064354106,42.96,77739.39,0.0,-0.99621,0.0,0.85488]
[1777064360148,42.96,77739.27,0.0,-0.99621,0.0,0.85479]
[1777064365183,42.96,77738.09,0.0,-0.99621,0.0,0.85395]
[1777064370218,42.96,77737.71,0.0,-0.99621,0.0,0.85368]
[1777064372232,42.96,77740.79,0.0,-0.99621,0.0,0.85517]
[1777064377267,42.96,77744.12,0.0,-0.99619,0.0,0.85755]
[1777064382302,42.96,77744.34,0.0,-0.99619,0.0,0.8577]
[1777064387338,42.96,77745.17,0.0,-0.99619,0.0,0.8583]
[1777064392373,42.96,77745.69,0.0,-0.99619,0.0,0.85867]
[1777064397408,42.96,77747.01,0.0,-0.99618,0.0,0.85961]
[1777064402443,42.96,77741.67,0.0,-0.9962,0.0,0.8558]
[1777064405466,42.96,77739.06,0.0,-0.99621,0.0,0.85394]
[1777064407519,42.96,77736.14,0.0,-0.99622,0.0,0.85186]
[1777064407541,42.96,77725.79,0.0,-0.99626,0.0,0.84453]
[1777064409494,42.96,77725.22,0.0,-0.99626,0.0,0.84412]
[1777064411508,42.96,77729.75,0.0,-0.99624,0.0,0.84733]
[1777064417550,42.96,77731.52,0.0,-0.99624,0.0,0.84858]
[1777064422585,42.96,77731.54,0.0,-0.99624,0.0,0.84859]
[1777064426837,42.96,77731.58,0.0,-0.99624,0.0,0.84862]
[1777064427017,42.96,77731.58,0.0,-0.99624,0.0,0.84862]
[1777064427662,42.96,77731.58,0.0,-0.99624,0.0,0.84862]
[1777064428769,42.96,77731.58,0.0,-0.99624,0.0,0.84862]
[1777064434669,42.96,77731.41,0.0,-0.99624,0.0,0.8478]
[1777064439704,42.96,77729.24,0.0,-0.99625,0.0,0.84626]
[1777064444739,42.96,77729.62,0.0,-0.99625,0.0,0.84653]
[1777064446325,42.96,77729.62,0.0,-0.99625,0.0,0.84653]
[1777064446520,42.96,77729.62,0.0,-0.99625,0.0,0.84653]
[1777064446621,42.96,77729.62,0.0,-0.99625,0.0,0.84653]
[1777064446860,42.96,77729.62,0.0,-0.99625,0.0,0.84653]
[1777064447019,42.96,77729.62,0.0,-0.99625,0.0,0.84653]
[1777064450782,42.96,77734.1,0.0,-0.99623,0.0,0.8497]
[1777064451270,42.96,77734.1,0.0,-0.99623,0.0,0.8497]
[1777064451475,42.96,77734.1,0.0,-0.99623,0.0,0.8497]
[1777064451520,42.96,77734.1,0.0,-0.99623,0.0,0.8497]
[1777064451622,42.96,77734.1,0.0,-0.99623,0.0,0.8497]
[1777064460852,42.96,77733.97,0.0,-0.99623,0.0,0.84961]
[1777064465887,42.96,77728.54,0.0,-0.99625,0.0,0.84577]
[1777064467345,42.96,77728.54,0.0,-0.99625,0.0,0.84577]
[1777064467523,42.96,77728.54,0.0,-0.99625,0.0,0.84577]
[1777064467548,42.96,77728.54,0.0,-0.99625,0.0,0.84577]
[1777064467769,42.96,77728.54,0.0,-0.99625,0.0,0.84577]
[1777064467579,42.96,77728.5,0.0,-0.99625,0.0,0.84574]
[1777064472936,42.96,77726.66,0.0,-0.99626,0.0,0.84444]
[1777064475957,42.96,77725.66,0.0,-0.99626,0.0,0.84373]
[1777064483006,42.96,77725.95,0.0,-0.99626,0.0,0.84394]
[1777064485399,42.96,77726.0,0.0,-0.99626,0.0,0.84397]
[1777064485517,42.96,77726.0,0.0,-0.99626,0.0,0.84397]
[1777064485571,42.96,77726.0,0.0,-0.99626,0.0,0.84397]
[1777064485771,42.96,77726.0,0.0,-0.99626,0.0,0.84397]
[1777064485776,42.96,77726.54,0.0,-0.99626,0.0,0.84436]
[1777064494082,42.96,77728.85,0.0,-0.99625,0.0,0.84528]
[1777064495630,42.96,77728.85,0.0,-0.99625,0.0,0.84528]
[1777064495769,42.96,77728.85,0.0,-0.99625,0.0,0.84528]
[1777064495775,42.96,77728.85,0.0,-0.99625,0.0,0.84528]
[1777064495871,42.96,77729.42,0.0,-0.99625,0.0,0.84569]
[1777064496018,42.96,77729.42,0.0,-0.99625,0.0,0.84569]
[1777064503145,42.96,77728.53,0.0,-0.99625,0.0,0.84506]
[1777064505592,42.96,77728.28,0.0,-0.99625,0.0,0.84488]
[1777064505769,42.96,77728.28,0.0,-0.99625,0.0,0.84488]
[1777064505794,42.96,77728.28,0.0,-0.99625,0.0,0.84488]
[1777064505895,42.96,77728.28,0.0,-0.99625,0.0,0.84488]
[1777064506018,42.96,77728.28,0.0,-0.99625,0.0,0.84488]
[1777064511202,42.96,77726.67,0.0,-0.99626,0.0,0.84375]
[1777064513605,42.96,77726.59,0.0,-0.99626,0.0,0.84369]
[1777064513768,42.96,77726.59,0.0,-0.99626,0.0,0.84369]
[1777064513869,42.96,77726.59,0.0,-0.99626,0.0,0.84369]
[1777064514020,42.96,77726.59,0.0,-0.99626,0.0,0.84369]
[1777064524292,42.96,77727.13,0.0,-0.99626,0.0,0.84407]
[1777064533565,42.96,77727.55,0.0,-0.99626,0.0,0.84437]
[1777064533769,42.96,77727.55,0.0,-0.99626,0.0,0.84437]
[1777064533828,42.96,77727.55,0.0,-0.99626,0.0,0.84437]
[1777064533870,42.96,77727.55,0.0,-0.99626,0.0,0.84437]
[1777064534018,42.96,77727.55,0.0,-0.99626,0.0,0.84437]
[1777064544433,42.96,77727.13,0.0,-0.99626,0.0,0.84407]
[1777064545440,42.96,77732.8,0.0,-0.99624,0.0,0.84808]
[1777064547453,42.96,77737.81,0.0,-0.99622,0.0,0.85163]
[1777064548094,42.96,77737.81,0.0,-0.99622,0.0,0.85163]
[1777064548269,42.96,77737.81,0.0,-0.99622,0.0,0.85163]
[1777064548307,42.96,77737.81,0.0,-0.99622,0.0,0.85163]
[1777064548526,42.96,77737.81,0.0,-0.99622,0.0,0.85163]
[1777064548588,42.96,77737.81,0.0,-0.99622,0.0,0.85163]
[1777064554502,42.96,77738.15,0.0,-0.99622,0.0,0.85117]
[1777064556642,42.96,77738.15,0.0,-0.99622,0.0,0.85117]
[1777064556770,42.96,77738.15,0.0,-0.99622,0.0,0.85117]
[1777064556814,42.96,77738.15,0.0,-0.99622,0.0,0.85117]
[1777064556872,42.96,77738.15,0.0,-0.99622,0.0,0.85117]
[1777064557017,42.96,77738.15,0.0,-0.99622,0.0,0.85117]
[1777064564573,42.96,77739.37,0.0,-0.99622,0.0,0.85204]
[1777064566622,42.96,77739.62,0.0,-0.99622,0.0,0.85222]
[1777064566769,42.96,77739.62,0.0,-0.99622,0.0,0.85222]
[1777064566847,42.96,77739.62,0.0,-0.99622,0.0,0.85222]
[1777064566945,42.96,77739.82,0.0,-0.99622,0.0,0.85236]
[1777064567018,42.96,77739.82,0.0,-0.99622,0.0,0.85236]
[1777064575650,42.96,77740.03,0.0,-0.99622,0.0,0.85251]
[1777064580685,42.96,77740.71,0.0,-0.99621,0.0,0.85299]
[1777064585719,42.96,77741.67,0.0,-0.99621,0.0,0.85367]
[1777064586669,42.96,77741.67,0.0,-0.99621,0.0,0.85367]
[1777064586769,42.96,77741.67,0.0,-0.99621,0.0,0.85367]
[1777064586989,42.96,77741.67,0.0,-0.99621,0.0,0.85367]
[1777064586993,42.96,77741.67,0.0,-0.99621,0.0,0.85367]
[1777064587018,42.96,77741.67,0.0,-0.99621,0.0,0.85367]
[1777064591762,42.96,77747.51,0.0,-0.99619,0.0,0.85784]
[1777064592769,42.96,77750.72,0.0,-0.99618,0.0,0.86014]
[1777064593776,42.96,77747.06,0.0,-0.99619,0.0,0.85752]
[1777064594356,42.96,77747.06,0.0,-0.99619,0.0,0.85752]
[1777064594521,42.96,77747.06,0.0,-0.99619,0.0,0.85752]
[1777064594532,42.96,77747.06,0.0,-0.99619,0.0,0.85752]
[1777064594769,42.96,77747.06,0.0,-0.99619,0.0,0.85752]
[1777064594782,42.96,77742.97,0.0,-0.99621,0.0,0.8546]
[1777064596797,42.96,77742.32,0.0,-0.99621,0.0,0.85414]
[1777064601831,42.96,77742.09,0.0,-0.99621,0.0,0.85397]
[1777064603968,42.96,77741.89,0.0,-0.99621,0.0,0.85383]
[1777064604020,42.96,77741.59,0.0,-0.99621,0.0,0.85362]
[1777064604073,42.96,77741.59,0.0,-0.99621,0.0,0.85362]
[1777064604268,42.96,77741.59,0.0,-0.99621,0.0,0.85362]
[1777064604852,42.96,77738.79,0.0,-0.99622,0.0,0.85162]
[1777064607873,42.96,77735.53,0.0,-0.99623,0.0,0.84931]
[1777064612909,42.96,77735.65,0.0,-0.99624,0.0,0.84869]
[1777064618732,42.96,77735.65,0.0,-0.99624,0.0,0.84869]
[1777064618768,42.96,77735.65,0.0,-0.99624,0.0,0.84869]
[1777064618856,42.96,77735.65,0.0,-0.99624,0.0,0.84869]
[1777064619019,42.96,77735.65,0.0,-0.99624,0.0,0.84869]
[1777064618957,42.96,77735.65,0.0,-0.99624,0.0,0.84869]
[1777064624994,42.96,77735.65,0.0,-0.99624,0.0,0.84869]
[1777064627858,42.96,77737.26,0.0,-0.99623,0.0,0.84983]
[1777064628011,42.96,77737.26,0.0,-0.99623,0.0,0.84983]
[1777064628025,42.96,77737.26,0.0,-0.99623,0.0,0.84983]
[1777064628014,42.96,77737.22,0.0,-0.99623,0.0,0.8498]
[1777064628268,42.96,77737.22,0.0,-0.99623,0.0,0.8498]
[1777064638085,42.96,77737.22,0.0,-0.99623,0.0,0.8498]
[1777064647458,42.96,77737.22,0.0,-0.99623,0.0,0.8498]
[1777064647518,42.96,77737.22,0.0,-0.99623,0.0,0.8498]
[1777064647622,42.96,77737.22,0.0,-0.99623,0.0,0.8498]
[1777064647774,42.96,77737.22,0.0,-0.99623,0.0,0.8498]
[1777064647868,42.96,77737.22,0.0,-0.99623,0.0,0.8498]
[1777064656212,42.96,77736.85,0.0,-0.99623,0.0,0.84954]
[1777064660240,42.96,77731.58,0.0,-0.99625,0.0,0.84581]
[1777064662514,42.96,77731.2,0.0,-0.99625,0.0,0.84554]
[1777064662768,42.96,77731.2,0.0,-0.99625,0.0,0.84554]
[1777064662900,42.96,77731.2,0.0,-0.99625,0.0,0.84554]
[1777064663020,42.96,77731.2,0.0,-0.99625,0.0,0.84554]
[1777064663054,42.96,77731.2,0.0,-0.99625,0.0,0.84554]
[1777064668296,42.96,77731.15,0.0,-0.99625,0.0,0.84551]
[1777064674338,42.96,77730.81,0.0,-0.99626,0.0,0.84456]
[1777064683022,42.96,77730.42,0.0,-0.99626,0.0,0.84429]
[1777064683269,42.96,77730.42,0.0,-0.99626,0.0,0.84429]
[1777064683290,42.96,77730.42,0.0,-0.99626,0.0,0.84429]
[1777064683517,42.96,77730.42,0.0,-0.99626,0.0,0.84429]
[1777064683522,42.96,77730.42,0.0,-0.99626,0.0,0.84429]
[1777064694478,42.96,77742.05,0.0,-0.99622,0.0,0.85253]
[1777064695485,42.96,77763.12,0.0,-0.99614,0.0,0.86764]
[1777064696492,42.96,77765.02,0.0,-0.99614,0.0,0.86901]
[1777064698498,42.96,77765.02,0.0,-0.99614,0.0,0.86901]
[1777064698650,42.96,77765.02,0.0,-0.99614,0.0,0.86901]
[1777064698664,42.96,77765.02,0.0,-0.99614,0.0,0.86901]
[1777064698818,42.96,77765.02,0.0,-0.99614,0.0,0.86901]
[1777064698820,42.96,77765.02,0.0,-0.99614,0.0,0.86901]
[1777064704548,42.96,77766.15,0.0,-0.99613,0.0,0.86983]
[1777064709394,42.96,77765.94,0.0,-0.99613,0.0,0.86968]
[1777064709518,42.96,77765.94,0.0,-0.99613,0.0,0.86968]
[1777064709609,42.96,77765.94,0.0,-0.99613,0.0,0.86968]
[1777064709769,42.96,77765.94,0.0,-0.99613,0.0,0.86968]
[1777064709781,42.96,77765.94,0.0,-0.99613,0.0,0.86968]
[1777064715624,42.96,77766.19,0.0,-0.99613,0.0,0.86986]
[1777064718646,42.96,77779.4,0.0,-0.99608,0.0,0.87947]
[1777064719654,42.96,77781.0,0.0,-0.99608,0.0,0.88064]
[1777064720503,42.96,77781.0,0.0,-0.99608,0.0,0.88064]
[1777064720510,42.96,77781.0,0.0,-0.99608,0.0,0.88064]
[1777064720523,42.96,77781.0,0.0,-0.99608,0.0,0.88064]
[1777064720660,42.96,77780.96,0.0,-0.99608,0.0,0.88061]
[1777064725695,42.96,77781.17,0.0,-0.99608,0.0,0.88076]
[1777064730633,42.96,77781.71,0.0,-0.99608,0.0,0.88115]
[1777064730769,42.96,77781.71,0.0,-0.99608,0.0,0.88115]
[1777064730831,42.96,77781.66,0.0,-0.99608,0.0,0.88112]
[1777064736772,42.96,77774.24,0.0,-0.99611,0.0,0.87498]
[1777064737780,42.96,77774.77,0.0,-0.9961,0.0,0.87537]
[1777064738470,42.96,77774.77,0.0,-0.9961,0.0,0.87537]
[1777064738520,42.96,77774.77,0.0,-0.9961,0.0,0.87537]
[1777064738525,42.96,77774.77,0.0,-0.9961,0.0,0.87537]
[1777064738769,42.96,77774.77,0.0,-0.9961,0.0,0.87537]
[1777064738847,42.96,77774.77,0.0,-0.9961,0.0,0.87537]
[1777064744829,42.96,77773.9,0.0,-0.99611,0.0,0.87473]
[1777064745803,42.96,77773.9,0.0,-0.99611,0.0,0.87473]
[1777064745927,42.96,77773.9,0.0,-0.99611,0.0,0.87473]
[1777064746018,42.96,77773.9,0.0,-0.99611,0.0,0.87473]
[1777064746120,42.96,77770.26,0.0,-0.99612,0.0,0.87209]
[1777064748857,42.96,77765.83,0.0,-0.99614,0.0,0.86888]
[1777064752885,42.96,77752.81,0.0,-0.99618,0.0,0.85951]
[1777064753891,42.96,77752.2,0.0,-0.99618,0.0,0.85907]
[1777064755141,42.96,77752.2,0.0,-0.99618,0.0,0.85907]
[1777064755267,42.96,77751.67,0.0,-0.99619,0.0,0.85869]
[1777064755436,42.96,77751.67,0.0,-0.99619,0.0,0.85869]
[1777064755522,42.96,77751.67,0.0,-0.99619,0.0,0.85869]
[1777064755906,42.96,77750.97,0.0,-0.99619,0.0,0.85819]
[1777064760941,42.96,77754.61,0.0,-0.99618,0.0,0.8608]
[1777064761950,42.96,77757.89,0.0,-0.99616,0.0,0.86315]
[1777064764005,42.96,77757.4,0.0,-0.99617,0.0,0.8628]
[1777064764017,42.96,77757.4,0.0,-0.99617,0.0,0.8628]
[1777064764046,42.96,77757.36,0.0,-0.99617,0.0,0.86277]
[1777064764210,42.96,77757.36,0.0,-0.99617,0.0,0.86277]
[1777064764269,42.96,77757.36,0.0,-0.99617,0.0,0.86277]
[1777064772018,42.96,77757.72,0.0,-0.99616,0.0,0.86303]
[1777064775198,42.96,77755.49,0.0,-0.99617,0.0,0.86143]
[1777064775272,42.96,77755.49,0.0,-0.99617,0.0,0.86143]
[1777064776046,42.96,77755.45,0.0,-0.99617,0.0,0.8614]
[1777064781081,42.96,77755.49,0.0,-0.99617,0.0,0.86143]
[1777064782088,42.96,77760.23,0.0,-0.99616,0.0,0.86484]
[1777064784247,42.96,77762.4,0.0,-0.99615,0.0,0.8664]
[1777064784270,42.96,77762.4,0.0,-0.99615,0.0,0.8664]
[1777064790147,42.96,77761.0,0.0,-0.99615,0.0,0.86539]
[1777064793169,42.96,77755.57,0.0,-0.99618,0.0,0.86077]
[1777064794785,42.96,77755.57,0.0,-0.99618,0.0,0.86077]
[1777064794885,42.96,77755.57,0.0,-0.99618,0.0,0.86077]
[1777064795020,42.96,77755.57,0.0,-0.99618,0.0,0.86077]
[1777064795183,42.96,77755.55,0.0,-0.99618,0.0,0.86076]
[1777064803240,42.96,77757.64,0.0,-0.99617,0.0,0.86226]
[1777064807268,42.96,77748.99,0.0,-0.9962,0.0,0.85606]
[1777064808500,42.96,77748.99,0.0,-0.9962,0.0,0.85606]
[1777064808519,42.96,77748.99,0.0,-0.9962,0.0,0.85606]
[1777064808643,42.96,77748.99,0.0,-0.9962,0.0,0.85606]
[1777064808770,42.96,77748.99,0.0,-0.9962,0.0,0.85606]
[1777064808794,42.96,77747.13,0.0,-0.9962,0.0,0.85474]
[1777064814329,42.96,77744.06,0.0,-0.99622,0.0,0.85255]
[1777064815335,42.96,77739.54,0.0,-0.99623,0.0,0.84934]
[1777064816450,42.96,77739.54,0.0,-0.99623,0.0,0.84934]
[1777064816521,42.96,77739.54,0.0,-0.99623,0.0,0.84934]
[1777064816657,42.96,77739.54,0.0,-0.99623,0.0,0.84934]
[1777064816779,42.96,77739.54,0.0,-0.99623,0.0,0.84934]
[1777064816852,42.96,77739.0,0.0,-0.99623,0.0,0.84895]
[1777064817350,42.96,77734.67,0.0,-0.99625,0.0,0.84589]
[1777064826868,42.96,77733.75,0.0,-0.99625,0.0,0.84524]
[1777064827018,42.96,77733.75,0.0,-0.99625,0.0,0.84524]
[1777064831293,42.96,77733.5,0.0,-0.99625,0.0,0.84506]
[1777064831518,42.96,77733.5,0.0,-0.99625,0.0,0.84506]
[1777064831613,42.96,77733.5,0.0,-0.99625,0.0,0.84506]
[1777064836482,42.96,77727.99,0.0,-0.99627,0.0,0.84118]
[1777064837463,42.96,77727.99,0.0,-0.99627,0.0,0.84118]
[1777064837518,42.96,77727.99,0.0,-0.99627,0.0,0.84118]
[1777064842525,42.96,77734.27,0.0,-0.99625,0.0,0.84561]
[1777064843888,42.96,77734.27,0.0,-0.99625,0.0,0.84561]
[1777064844020,42.96,77734.27,0.0,-0.99625,0.0,0.84561]
[1777064844091,42.96,77734.27,0.0,-0.99625,0.0,0.84561]
[1777064844122,42.96,77733.88,0.0,-0.99625,0.0,0.84533]
[1777064844269,42.96,77733.88,0.0,-0.99625,0.0,0.84533]
[1777064850581,42.96,77733.76,0.0,-0.99625,0.0,0.84524]
[1777064858637,42.96,77732.72,0.0,-0.99626,0.0,0.84381]
[1777064863672,42.96,77732.88,0.0,-0.99626,0.0,0.84392]
[1777064868275,42.96,77732.88,0.0,-0.99626,0.0,0.84392]
[1777064868417,42.96,77732.84,0.0,-0.99626,0.0,0.84389]
[1777064868519,42.96,77732.84,0.0,-0.99626,0.0,0.84389]
[1777064868620,42.96,77732.84,0.0,-0.99626,0.0,0.84389]
[1777064873742,42.96,77732.94,0.0,-0.99626,0.0,0.84396]
[1777064878777,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064879495,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064879519,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064879614,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064879770,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064879814,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064890861,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064892794,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064893017,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064893049,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064893268,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064893209,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064896535,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064896601,42.96,77731.62,0.0,-0.99626,0.0,0.84303]
[1777064907980,42.96,77731.53,0.0,-0.99626,0.0,0.84297]
[1777064913015,42.96,77731.56,0.0,-0.99626,0.0,0.84229]
[1777064917724,42.96,77732.59,0.0,-0.99626,0.0,0.84302]
[1777064917768,42.96,77732.59,0.0,-0.99626,0.0,0.84302]
[1777064917905,42.96,77732.59,0.0,-0.99626,0.0,0.84302]
[1777064918018,42.96,77732.59,0.0,-0.99626,0.0,0.84302]
[1777064918050,42.96,77733.11,0.0,-0.99626,0.0,0.84338]
[1777064923085,42.96,77732.92,0.0,-0.99626,0.0,0.84325]
[1777064929127,42.96,77732.96,0.0,-0.99626,0.0,0.84328]
[1777064934000,42.96,77732.73,0.0,-0.99626,0.0,0.84311]
[1777064934018,42.96,77732.73,0.0,-0.99626,0.0,0.84311]
[1777064934171,42.96,77732.73,0.0,-0.99626,0.0,0.84311]
[1777064934269,42.96,77732.73,0.0,-0.99626,0.0,0.84311]
[1777064934214,42.96,77732.77,0.0,-0.99626,0.0,0.84314]
[1777064940204,42.96,77732.98,0.0,-0.99626,0.0,0.84329]
[1777064948259,42.96,77732.92,0.0,-0.99626,0.0,0.84325]
[1777064954301,42.96,77732.93,0.0,-0.99626,0.0,0.84326]
[1777064959342,42.96,77734.25,0.0,-0.99626,0.0,0.84419]
[1777064960348,42.96,77738.19,0.0,-0.99624,0.0,0.84697]
[1777064961369,42.96,77738.19,0.0,-0.99624,0.0,0.84697]
[1777064961425,42.96,77738.46,0.0,-0.99624,0.0,0.84716]
[1777064961519,42.96,77738.46,0.0,-0.99624,0.0,0.84716]
[1777064962362,42.96,77738.57,0.0,-0.99624,0.0,0.84724]
[1777064967397,42.96,77738.4,0.0,-0.99624,0.0,0.84712]
[1777064972431,42.96,77738.52,0.0,-0.99624,0.0,0.8465]
[1777064973945,42.96,77738.52,0.0,-0.99624,0.0,0.8465]
[1777064974019,42.96,77738.52,0.0,-0.99624,0.0,0.8465]
[1777064974059,42.96,77738.52,0.0,-0.99624,0.0,0.8465]
[1777064974269,42.96,77738.52,0.0,-0.99624,0.0,0.8465]
[1777064974370,42.96,77738.48,0.0,-0.99624,0.0,0.84647]
[1777064985523,42.96,77738.39,0.0,-0.99624,0.0,0.84641]
[1777064990557,42.96,77737.49,0.0,-0.99625,0.0,0.84577]
[1777064995830,42.96,77737.16,0.0,-0.99625,0.0,0.84554]
[1777064995887,42.96,77737.16,0.0,-0.99625,0.0,0.84554]
[1777065001636,42.96,77737.05,0.0,-0.99625,0.0,0.84546]
[1777065007677,42.96,77733.12,0.0,-0.99626,0.0,0.84269]
[1777065011668,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065011787,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065012034,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065012080,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065012311,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065012366,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065012321,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065012444,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065012586,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065012631,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065013789,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065013890,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065020769,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065030839,42.96,77733.0,0.0,-0.99626,0.0,0.8426]
[1777065035874,42.96,77732.83,0.0,-0.99627,0.0,0.84178]
[1777065049974,42.96,77728.9,0.0,-0.99628,0.0,0.83902]
[1777065057022,42.96,77728.67,0.0,-0.99628,0.0,0.83886]
[1777065064071,42.96,77727.27,0.0,-0.99629,0.0,0.83788]
[1777065070113,42.96,77727.09,0.0,-0.99629,0.0,0.83775]
[1777065075149,42.96,77727.03,0.0,-0.99629,0.0,0.83771]
[1777065080184,42.96,77727.97,0.0,-0.99628,0.0,0.83837]
[1777065085218,42.96,77728.15,0.0,-0.99628,0.0,0.83849]
[1777065095289,42.96,77728.17,0.0,-0.99629,0.0,0.83781]
[1777065100324,42.96,77728.47,0.0,-0.99628,0.0,0.83802]
[1777065106366,42.96,77728.09,0.0,-0.99629,0.0,0.83775]
[1777065113414,42.96,77728.26,0.0,-0.99629,0.0,0.83787]
[1777065125499,42.96,77728.73,0.0,-0.99628,0.0,0.8382]
[1777065132547,42.96,77740.72,0.0,-0.99624,0.0,0.84665]
[1777065133555,42.96,77746.6,0.0,-0.99622,0.0,0.85082]
[1777065135569,42.96,77749.32,0.0,-0.99621,0.0,0.85276]
[1777065140604,42.96,77753.71,0.0,-0.9962,0.0,0.85589]
[1777065145639,42.96,77754.16,0.0,-0.9962,0.0,0.85621]
[1777065152687,42.96,77754.14,0.0,-0.9962,0.0,0.85549]
[1777065159737,42.96,77756.71,0.0,-0.99619,0.0,0.85732]
[1777065166787,42.96,77760.31,0.0,-0.99618,0.0,0.8599]
[1777065171836,42.96,77763.23,0.0,-0.99617,0.0,0.862]
[1777065176871,42.96,77758.96,0.0,-0.99618,0.0,0.85894]
[1777065181905,42.96,77758.48,0.0,-0.99618,0.0,0.85859]
[1777065186963,42.96,77755.85,0.0,-0.99619,0.0,0.85671]
[1777065188194,42.96,77755.85,0.0,-0.99619,0.0,0.85671]
[1777065189679,42.96,77751.09,0.0,-0.99621,0.0,0.85331]
[1777065189980,42.96,77749.95,0.0,-0.99621,0.0,0.8525]
[1777065194008,42.96,77745.93,0.0,-0.99623,0.0,0.84964]
[1777065201058,42.96,77748.02,0.0,-0.99622,0.0,0.85113]
[1777065206093,42.96,77748.53,0.0,-0.99622,0.0,0.85149]
[1777065211127,42.96,77751.16,0.0,-0.99621,0.0,0.85265]
[1777065216162,42.96,77749.86,0.0,-0.99622,0.0,0.85173]
[1777065221197,42.96,77750.09,0.0,-0.99622,0.0,0.85189]
[1777065226234,42.96,77750.38,0.0,-0.99622,0.0,0.8521]
[1777065231269,42.96,77752.01,0.0,-0.99621,0.0,0.85326]
[1777065237310,42.96,77752.05,0.0,-0.99621,0.0,0.85329]
[1777065244363,42.96,77750.26,0.0,-0.99622,0.0,0.85201]
[1777065251413,42.96,77750.7,0.0,-0.99621,0.0,0.85233]
[1777065253441,42.96,77747.17,0.0,-0.99623,0.0,0.84982]
[1777065254436,42.96,77718.39,0.0,-0.99632,0.0,0.82958]
[1777065255443,42.96,77712.7,0.0,-0.99634,0.0,0.82563]
[1777065256450,42.96,77713.48,0.0,-0.99634,0.0,0.82617]
[1777065260500,42.96,77685.43,0.0,-0.99643,0.0,0.80692]
[1777065261525,42.96,77666.54,0.0,-0.9965,0.0,0.79417]
[1777065262530,42.96,77665.09,0.0,-0.9965,0.0,0.7932]
[1777065267564,42.96,77667.59,0.0,-0.99649,0.0,0.79487]
[1777065268572,42.96,77648.66,0.0,-0.99655,0.0,0.78226]
[1777065269582,42.96,77632.87,0.0,-0.9966,0.0,0.77186]
[1777065270587,42.96,77633.81,0.0,-0.9966,0.0,0.77248]
[1777065275622,42.96,77633.47,0.0,-0.99661,0.0,0.7716]
[1777065276308,42.96,77633.47,0.0,-0.99661,0.0,0.7716]
[1777065278648,42.96,77624.41,0.0,-0.99663,0.0,0.76569]
[1777065279655,42.96,77618.27,0.0,-0.99665,0.0,0.76171]
[1777065284689,42.96,77617.81,0.0,-0.99665,0.0,0.76141]
[1777065284878,42.96,77617.81,0.0,-0.99665,0.0,0.76141]
[1777065285697,42.96,77617.73,0.0,-0.99665,0.0,0.76136]
[1777065290733,42.96,77616.36,0.0,-0.99666,0.0,0.76048]
[1777065295768,42.96,77616.96,0.0,-0.99666,0.0,0.76086]
[1777065301810,42.96,77616.79,0.0,-0.99666,0.0,0.76075]
[1777065306845,42.96,77616.75,0.0,-0.99666,0.0,0.76073]
[1777065311880,42.96,77618.04,0.0,-0.99665,0.0,0.76156]
[1777065316915,42.96,77618.21,0.0,-0.99665,0.0,0.76167]
[1777065323965,42.96,77617.67,0.0,-0.99665,0.0,0.76132]
[1777065329000,42.96,77617.62,0.0,-0.99665,0.0,0.76129]
[1777065333028,42.96,77621.04,0.0,-0.99665,0.0,0.76285]
[1777065338063,42.96,77621.42,0.0,-0.99665,0.0,0.7631]
[1777065340077,42.96,77627.46,0.0,-0.99663,0.0,0.76702]
[1777065345115,42.96,77628.95,0.0,-0.99662,0.0,0.76799]
[1777065350150,42.96,77627.73,0.0,-0.99663,0.0,0.7672]
[1777065359213,42.96,77627.52,0.0,-0.99663,0.0,0.76706]
[1777065365255,42.96,77623.14,0.0,-0.99664,0.0,0.76422]
[1777065371300,42.96,77622.34,0.0,-0.99664,0.0,0.7637]
[1777065376337,42.96,77622.66,0.0,-0.99664,0.0,0.76391]
[1777065379358,42.96,77616.7,0.0,-0.99666,0.0,0.76005]
[1777065384393,42.96,77613.56,0.0,-0.99667,0.0,0.75802]
[1777065389428,42.96,77610.67,0.0,-0.99668,0.0,0.75616]
[1777065394464,42.96,77610.71,0.0,-0.99668,0.0,0.75554]
[1777065406548,42.96,77610.54,0.0,-0.99668,0.0,0.75543]
[1777065411582,42.96,77610.05,0.0,-0.99668,0.0,0.75512]
[1777065423666,42.96,77611.65,0.0,-0.99668,0.0,0.75614]
[1777065428701,42.96,77612.6,0.0,-0.99668,0.0,0.75676]
[1777065439779,42.96,77605.87,0.0,-0.9967,0.0,0.75244]
[1777065440786,42.96,77606.2,0.0,-0.9967,0.0,0.75265]
[1777065445820,42.96,77606.33,0.0,-0.9967,0.0,0.75273]
[1777065449546,42.96,77606.29,0.0,-0.9967,0.0,0.7527]
[1777065456898,42.96,77605.64,0.0,-0.9967,0.0,0.75164]
[1777065461933,42.96,77605.58,0.0,-0.9967,0.0,0.75161]
[1777065467975,42.96,77606.76,0.0,-0.9967,0.0,0.75236]
[1777065473013,42.96,77608.08,0.0,-0.99669,0.0,0.75321]
[1777065479054,42.96,77607.88,0.0,-0.99669,0.0,0.75308]
[1777065484090,42.96,77607.92,0.0,-0.99669,0.0,0.7531]
[1777065489125,42.96,77608.86,0.0,-0.99669,0.0,0.75371]
[1777065494160,42.96,77609.22,0.0,-0.99669,0.0,0.75394]
[1777065500846,42.96,77609.11,0.0,-0.99669,0.0,0.75387]
[1777065510271,42.96,77608.55,0.0,-0.99669,0.0,0.75351]
[1777065522356,42.96,77609.29,0.0,-0.99669,0.0,0.75334]
[1777065526383,42.96,77611.24,0.0,-0.99669,0.0,0.75459]
[1777065527391,42.96,77611.57,0.0,-0.99668,0.0,0.7548]
[1777065529405,42.96,77615.42,0.0,-0.99667,0.0,0.75728]
[1777065530412,42.96,77622.07,0.0,-0.99665,0.0,0.76157]
[1777065531419,42.96,77625.1,0.0,-0.99664,0.0,0.76353]
[1777065534440,42.96,77628.71,0.0,-0.99663,0.0,0.76588]
[1777065537460,42.96,77641.11,0.0,-0.99659,0.0,0.77398]
[1777065538467,42.96,77641.56,0.0,-0.99659,0.0,0.77427]
[1777065543503,42.96,77644.25,0.0,-0.99658,0.0,0.77604]
[1777065547053,42.96,77645.88,0.0,-0.99658,0.0,0.77711]
[1777065548843,42.96,77645.88,0.0,-0.99658,0.0,0.77711]
[1777065548941,42.96,77645.88,0.0,-0.99658,0.0,0.77711]
[1777065556595,42.96,77652.71,0.0,-0.99656,0.0,0.78162]
[1777065559629,42.96,77653.85,0.0,-0.99655,0.0,0.78238]
[1777065565671,42.96,77654.83,0.0,-0.99655,0.0,0.78303]
[1777065568693,42.96,77646.11,0.0,-0.99658,0.0,0.77727]
[1777065569700,42.96,77646.46,0.0,-0.99658,0.0,0.7775]
[1777065574734,42.96,77646.56,0.0,-0.99658,0.0,0.7769]
[1777065579770,42.96,77646.84,0.0,-0.99658,0.0,0.77709]
[1777065584805,42.96,77648.03,0.0,-0.99657,0.0,0.77787]
[1777065589839,42.96,77652.1,0.0,-0.99656,0.0,0.78056]
[1777065591854,42.96,77660.08,0.0,-0.99653,0.0,0.78585]
[1777065594875,42.96,77660.33,0.0,-0.99653,0.0,0.78601]
[1777065602931,42.96,77660.37,0.0,-0.99653,0.0,0.78604]
[1777065606959,42.96,77656.94,0.0,-0.99654,0.0,0.78376]
[1777065613001,42.96,77652.07,0.0,-0.99656,0.0,0.78054]
[1777065615015,42.96,77648.41,0.0,-0.99657,0.0,0.77812]
[1777065618039,42.96,77644.81,0.0,-0.99658,0.0,0.77575]
[1777065623077,42.96,77643.69,0.0,-0.99659,0.0,0.77501]
[1777065628109,42.96,77642.61,0.0,-0.99659,0.0,0.77431]
[1777065634151,42.96,77630.28,0.0,-0.99663,0.0,0.76559]
[1777065635158,42.96,77621.0,0.0,-0.99666,0.0,0.75958]
[1777065636165,42.96,77618.66,0.0,-0.99667,0.0,0.75807]
[1777065641200,42.96,77617.43,0.0,-0.99667,0.0,0.75728]
[1777065646235,42.96,77617.3,0.0,-0.99667,0.0,0.75719]
[1777065647918,42.96,77617.3,0.0,-0.99667,0.0,0.75719]
[1777065648606,42.96,77617.3,0.0,-0.99667,0.0,0.75719]
[1777065648705,42.96,77617.31,0.0,-0.99667,0.0,0.7572]
[1777065655301,42.96,77618.04,0.0,-0.99667,0.0,0.75767]
[1777065660336,42.96,77617.94,0.0,-0.99667,0.0,0.75761]
[1777065665371,42.96,77616.36,0.0,-0.99668,0.0,0.75659]
[1777065671413,42.96,77615.14,0.0,-0.99668,0.0,0.7558]
[1777065676448,42.96,77612.38,0.0,-0.99669,0.0,0.75403]
[1777065686518,42.96,77612.38,0.0,-0.99669,0.0,0.75403]
[1777065697595,42.96,77612.48,0.0,-0.99669,0.0,0.75345]
[1777065703636,42.96,77610.05,0.0,-0.9967,0.0,0.75189]
[1777065711693,42.96,77610.0,0.0,-0.9967,0.0,0.75186]
[1777065719749,42.96,77609.04,0.0,-0.9967,0.0,0.75125]
[1777065732839,42.96,77608.95,0.0,-0.9967,0.0,0.75119]
[1777065742914,42.96,77608.95,0.0,-0.9967,0.0,0.75119]
[1777065752984,42.96,77609.08,0.0,-0.9967,0.0,0.75063]
[1777065763056,42.96,77609.08,0.0,-0.9967,0.0,0.75063]
[1777065768090,42.96,77608.83,0.0,-0.9967,0.0,0.75047]
[1777065773126,42.96,77609.16,0.0,-0.9967,0.0,0.75068]
[1777065778161,42.96,77612.13,0.0,-0.99669,0.0,0.75258]
[1777065781181,42.96,77616.65,0.0,-0.99668,0.0,0.75548]
[1777065788230,42.96,77618.78,0.0,-0.99667,0.0,0.75685]
[1777065802329,42.96,77618.8,0.0,-0.99667,0.0,0.75687]
[1777065807364,42.96,77619.57,0.0,-0.99667,0.0,0.75736]
[1777065819450,42.96,77619.11,0.0,-0.99668,0.0,0.75642]
[1777065824485,42.96,77617.88,0.0,-0.99668,0.0,0.75563]
[1777065830527,42.96,77617.32,0.0,-0.99668,0.0,0.75527]
[1777065840604,42.96,77617.32,0.0,-0.99668,0.0,0.75527]
[1777065845640,42.96,77620.4,0.0,-0.99667,0.0,0.75725]
[1777065850675,42.96,77621.84,0.0,-0.99667,0.0,0.75818]
[1777065856717,42.96,77623.61,0.0,-0.99666,0.0,0.75932]
[1777065864774,42.96,77622.87,0.0,-0.99666,0.0,0.75884]
[1777065869809,42.96,77621.84,0.0,-0.99667,0.0,0.75818]
[1777065875850,42.96,77619.98,0.0,-0.99668,0.0,0.75633]
[1777065880886,42.96,77620.45,0.0,-0.99667,0.0,0.75663]
[1777065885921,42.96,77620.58,0.0,-0.99667,0.0,0.75672]
[1777065893977,42.96,77620.4,0.0,-0.99667,0.0,0.7566]
[1777065895999,42.96,77655.04,0.0,-0.99657,0.0,0.77919]
[1777065897006,42.96,77656.53,0.0,-0.99656,0.0,0.78017]
[1777065902041,42.96,77660.61,0.0,-0.99655,0.0,0.78287]
[1777065907079,42.96,77660.87,0.0,-0.99655,0.0,0.78305]
[1777065912115,42.96,77661.4,0.0,-0.99654,0.0,0.7834]
[1777065913121,42.96,77669.87,0.0,-0.99652,0.0,0.78903]
[1777065914129,42.96,77670.92,0.0,-0.99651,0.0,0.78973]
[1777065915071,42.96,77670.92,0.0,-0.99651,0.0,0.78973]
[1777065917153,42.96,77674.18,0.0,-0.9965,0.0,0.79191]
[1777065917254,42.96,77676.95,0.0,-0.99649,0.0,0.79377]
[1777065923192,42.96,77674.65,0.0,-0.9965,0.0,0.79223]
[1777065924199,42.96,77668.1,0.0,-0.99652,0.0,0.78785]
[1777065924432,42.96,77668.1,0.0,-0.99652,0.0,0.78785]
[1777065925206,42.96,77663.14,0.0,-0.99654,0.0,0.78455]
[1777065928227,42.96,77662.4,0.0,-0.99654,0.0,0.78406]
[1777065930475,42.96,77660.38,0.0,-0.99655,0.0,0.78272]
[1777065935276,42.96,77654.61,0.0,-0.99657,0.0,0.77824]
[1777065937289,42.96,77650.82,0.0,-0.99658,0.0,0.77575]
[1777065942325,42.96,77650.41,0.0,-0.99658,0.0,0.77548]
[1777065943332,42.96,77643.83,0.0,-0.9966,0.0,0.77116]
[1777065946353,42.96,77642.48,0.0,-0.99661,0.0,0.77028]
[1777065947880,42.96,77643.91,0.0,-0.9966,0.0,0.77121]
[1777065948367,42.96,77645.11,0.0,-0.9966,0.0,0.772]
[1777065953402,42.96,77645.29,0.0,-0.9966,0.0,0.77212]
[1777065962465,42.96,77643.04,0.0,-0.99661,0.0,0.77064]
[1777065965485,42.96,77637.02,0.0,-0.99663,0.0,0.76671]
[1777065977569,42.96,77636.61,0.0,-0.99663,0.0,0.76645]
[1777065982606,42.96,77639.41,0.0,-0.99662,0.0,0.76827]
[1777065987641,42.96,77641.2,0.0,-0.99661,0.0,0.76944]
[1777065992675,42.96,77641.09,0.0,-0.99662,0.0,0.76871]
[1777065998718,42.96,77639.16,0.0,-0.99662,0.0,0.76745]
[1777066008183,42.96,77639.31,0.0,-0.99662,0.0,0.76755]
[1777066009800,42.96,77644.39,0.0,-0.9966,0.0,0.77087]
[1777066013827,42.96,77650.97,0.0,-0.99658,0.0,0.77519]
[1777066017856,42.96,77653.74,0.0,-0.99657,0.0,0.77701]
[1777066022891,42.96,77654.01,0.0,-0.99657,0.0,0.77719]
[1777066026920,42.96,77650.59,0.0,-0.99658,0.0,0.77494]
[1777066030948,42.96,77646.18,0.0,-0.9966,0.0,0.77204]
[1777066036990,42.96,77645.68,0.0,-0.9966,0.0,0.77171]
[1777066045046,42.96,77642.99,0.0,-0.99661,0.0,0.76995]
[1777066050081,42.96,77642.03,0.0,-0.99661,0.0,0.76933]
[1777066057130,42.96,77641.04,0.0,-0.99662,0.0,0.76803]
[1777066062165,42.96,77641.12,0.0,-0.99662,0.0,0.76808]
[1777066067201,42.96,77641.06,0.0,-0.99662,0.0,0.76804]
[1777066072236,42.96,77640.95,0.0,-0.99662,0.0,0.76797]
[1777066077271,42.96,77641.7,0.0,-0.99662,0.0,0.76846]
[1777066082307,42.96,77641.85,0.0,-0.99662,0.0,0.76855]
[1777066087341,42.96,77641.99,0.0,-0.99662,0.0,0.76864]
[1777066101440,42.96,77641.71,0.0,-0.99662,0.0,0.76846]
[1777066107481,42.96,77643.07,0.0,-0.99661,0.0,0.76935]
[1777066112517,42.96,77644.44,0.0,-0.99661,0.0,0.76959]
[1777066122053,42.96,77644.87,0.0,-0.99661,0.0,0.76987]
[1777066128630,42.96,77646.97,0.0,-0.9966,0.0,0.77124]
[1777066133665,42.96,77648.26,0.0,-0.9966,0.0,0.77209]
[1777066138699,42.96,77648.66,0.0,-0.9966,0.0,0.77235]
[1777066151791,42.96,77649.01,0.0,-0.9966,0.0,0.77258]
[1777066156826,42.96,77648.37,0.0,-0.9966,0.0,0.77216]
[1777066161861,42.96,77649.31,0.0,-0.99659,0.0,0.77278]
[1777066171931,42.96,77649.06,0.0,-0.9966,0.0,0.77196]
[1777066176965,42.96,77651.08,0.0,-0.99659,0.0,0.77328]
[1777066177973,42.96,77655.41,0.0,-0.99658,0.0,0.77613]
[1777066183007,42.96,77658.26,0.0,-0.99657,0.0,0.778]
[1777066189050,42.96,77658.19,0.0,-0.99657,0.0,0.77796]
[1777066195092,42.96,77654.59,0.0,-0.99658,0.0,0.77559]
[1777066201134,42.96,77652.95,0.0,-0.99659,0.0,0.77451]
[1777066203148,42.96,77647.85,0.0,-0.9966,0.0,0.77116]
[1777066211204,42.96,77647.57,0.0,-0.9966,0.0,0.77098]
[1777066216239,42.96,77643.39,0.0,-0.99662,0.0,0.76825]
[1777066220267,42.96,77640.15,0.0,-0.99663,0.0,0.76614]
[1777066225302,42.96,77639.37,0.0,-0.99663,0.0,0.76563]
[1777066236378,42.96,77639.68,0.0,-0.99663,0.0,0.76518]
[1777066241414,42.96,77640.2,0.0,-0.99663,0.0,0.76551]
[1777066247456,42.96,77640.97,0.0,-0.99663,0.0,0.76602]
[1777066252491,42.96,77641.05,0.0,-0.99663,0.0,0.76607]
[1777066261554,42.96,77639.6,0.0,-0.99663,0.0,0.76512]
[1777066272632,42.96,77639.75,0.0,-0.99663,0.0,0.76522]
[1777066277667,42.96,77639.71,0.0,-0.99663,0.0,0.7652]
[1777066282701,42.96,77639.57,0.0,-0.99663,0.0,0.7651]
[1777066287737,42.96,77640.07,0.0,-0.99663,0.0,0.76543]
[1777066294786,42.96,77638.94,0.0,-0.99664,0.0,0.76404]
[1777066299821,42.96,77635.48,0.0,-0.99665,0.0,0.7618]
[1777066305863,42.96,77635.5,0.0,-0.99665,0.0,0.76181]
[1777066310983,42.96,77636.5,0.0,-0.99664,0.0,0.76246]
[1777066319038,42.96,77636.09,0.0,-0.99664,0.0,0.76219]
[1777066324077,42.96,77635.29,0.0,-0.99665,0.0,0.76167]
[1777066329112,42.96,77634.8,0.0,-0.99665,0.0,0.76136]
[1777066331125,42.96,77630.61,0.0,-0.99666,0.0,0.75865]
[1777066335154,42.96,77628.09,0.0,-0.99667,0.0,0.75702]
[1777066340189,42.96,77628.22,0.0,-0.99667,0.0,0.75711]
[1777066346231,42.96,77628.32,0.0,-0.99667,0.0,0.75717]
[1777066348244,42.96,77618.18,0.0,-0.9967,0.0,0.75066]
[1777066349252,42.96,77617.31,0.0,-0.9967,0.0,0.7501]
[1777066353279,42.96,77610.64,0.0,-0.99673,0.0,0.74521]
[1777066354828,42.96,77610.59,0.0,-0.99673,0.0,0.74517]
[1777066355294,42.96,77611.35,0.0,-0.99672,0.0,0.74566]
[1777066363350,42.96,77611.51,0.0,-0.99672,0.0,0.74576]
[1777066368385,42.96,77611.17,0.0,-0.99672,0.0,0.74554]
[1777066372412,42.96,77615.88,0.0,-0.99671,0.0,0.74854]
[1777066379462,42.96,77616.12,0.0,-0.99671,0.0,0.7487]
[1777066383490,42.96,77619.73,0.0,-0.9967,0.0,0.75101]
[1777066388525,42.96,77621.54,0.0,-0.99669,0.0,0.75216]
[1777066395574,42.96,77622.53,0.0,-0.99669,0.0,0.7528]
[1777066400608,42.96,77625.42,0.0,-0.99668,0.0,0.75466]
[1777066408665,42.96,77626.1,0.0,-0.99668,0.0,0.75509]
[1777066413699,42.96,77627.64,0.0,-0.99668,0.0,0.75544]
[1777066420749,42.96,77627.79,0.0,-0.99668,0.0,0.75553]
[1777066421756,42.96,77631.97,0.0,-0.99666,0.0,0.75823]
[1777066426791,42.96,77633.34,0.0,-0.99666,0.0,0.75911]
[1777066431826,42.96,77633.51,0.0,-0.99666,0.0,0.75922]
[1777066441896,42.96,77635.29,0.0,-0.99665,0.0,0.76037]
[1777066448944,42.96,77635.47,0.0,-0.99665,0.0,0.76049]
[1777066453984,42.96,77637.29,0.0,-0.99665,0.0,0.76167]
[1777066454987,42.96,77650.98,0.0,-0.9966,0.0,0.77058]
[1777066455995,42.96,77653.52,0.0,-0.9966,0.0,0.77225]
[1777066463044,42.96,77652.99,0.0,-0.9966,0.0,0.7719]
[1777066465890,42.96,77652.1,0.0,-0.9966,0.0,0.77132]
[1777066466067,42.96,77647.37,0.0,-0.99662,0.0,0.76822]
[1777066471102,42.96,77646.85,0.0,-0.99662,0.0,0.76723]
[1777066477146,42.96,77645.46,0.0,-0.99662,0.0,0.76632]
[1777066483189,42.96,77641.78,0.0,-0.99664,0.0,0.76393]
[1777066488224,42.96,77639.89,0.0,-0.99664,0.0,0.7627]
[1777066495273,42.96,77638.55,0.0,-0.99665,0.0,0.76183]
[1777066501316,42.96,77638.1,0.0,-0.99665,0.0,0.76154]
[1777066506351,42.96,77638.1,0.0,-0.99665,0.0,0.76154]
[1777066515414,42.96,77638.11,0.0,-0.99665,0.0,0.76155]
[1777066520448,42.96,77639.81,0.0,-0.99664,0.0,0.76265]
[1777066522463,42.96,77643.84,0.0,-0.99663,0.0,0.76527]
[1777066528504,42.96,77643.71,0.0,-0.99663,0.0,0.76518]
[1777066529526,42.96,77639.77,0.0,-0.99664,0.0,0.76262]
[1777066530530,42.96,77628.85,0.0,-0.99668,0.0,0.75557]
[1777066531536,42.96,77627.48,0.0,-0.99668,0.0,0.75404]
[1777066536572,42.96,77620.75,0.0,-0.9967,0.0,0.74972]
[1777066537578,42.96,77619.13,0.0,-0.99671,0.0,0.74869]
[1777066538628,42.96,77619.13,0.0,-0.99671,0.0,0.74869]
[1777066538702,42.96,77618.76,0.0,-0.99671,0.0,0.74845]
[1777066542613,42.96,77619.02,0.0,-0.99671,0.0,0.74862]
[1777066552684,42.96,77619.02,0.0,-0.99671,0.0,0.74862]
[1777066557719,42.96,77615.22,0.0,-0.99672,0.0,0.7462]
[1777066558726,42.96,77611.32,0.0,-0.99673,0.0,0.74372]
[1777066568796,42.96,77610.18,0.0,-0.99674,0.0,0.74299]
[1777066577859,42.96,77609.98,0.0,-0.99674,0.0,0.74287]
[1777066582895,42.96,77606.85,0.0,-0.99675,0.0,0.74088]
[1777066587929,42.96,77605.98,0.0,-0.99675,0.0,0.74033]
[1777066589943,42.96,77591.29,0.0,-0.99679,0.0,0.73109]
[1777066590950,42.96,77591.19,0.0,-0.99679,0.0,0.73103]
[1777066595985,42.96,77589.32,0.0,-0.9968,0.0,0.72923]
[1777066597549,42.96,77589.28,0.0,-0.9968,0.0,0.7292]
[1777066598739,42.96,77588.89,0.0,-0.9968,0.0,0.72896]
[1777066599006,42.96,77588.93,0.0,-0.9968,0.0,0.72898]
[1777066607073,42.96,77590.84,0.0,-0.9968,0.0,0.73018]
[1777066609087,42.96,77594.45,0.0,-0.99679,0.0,0.73244]
[1777066614122,42.96,77602.43,0.0,-0.99676,0.0,0.73745]
[1777066619925,42.96,77603.77,0.0,-0.99676,0.0,0.7383]
[1777066619978,42.96,77603.64,0.0,-0.99676,0.0,0.73822]
[1777066625198,42.96,77604.59,0.0,-0.99676,0.0,0.73882]
[1777066630234,42.96,77605.52,0.0,-0.99675,0.0,0.7394]
[1777066643325,42.96,77605.36,0.0,-0.99675,0.0,0.7393]
[1777066646197,42.96,77608.64,0.0,-0.99674,0.0,0.74138]
[1777066651380,42.96,77611.38,0.0,-0.99674,0.0,0.74247]
[1777066660443,42.96,77611.04,0.0,-0.99674,0.0,0.74226]
[1777066665479,42.96,77610.87,0.0,-0.99674,0.0,0.74215]
[1777066672529,42.96,77611.73,0.0,-0.99674,0.0,0.7427]
[1777066677566,42.96,77611.76,0.0,-0.99674,0.0,0.74272]
[1777066680587,42.96,77617.13,0.0,-0.99672,0.0,0.74613]
[1777066681594,42.96,77624.05,0.0,-0.9967,0.0,0.75055]
[1777066684614,42.96,77626.03,0.0,-0.99669,0.0,0.75182]
[1777066690657,42.96,77626.11,0.0,-0.99669,0.0,0.75187]
[1777066695692,42.96,77627.48,0.0,-0.99669,0.0,0.75275]
[1777066697139,42.96,77627.48,0.0,-0.99669,0.0,0.75275]
[1777066697706,42.96,77630.31,0.0,-0.99668,0.0,0.75456]
[1777066702740,42.96,77632.23,0.0,-0.99667,0.0,0.7558]
[1777066708782,42.96,77632.78,0.0,-0.99667,0.0,0.75615]
[1777066713818,42.96,77632.89,0.0,-0.99667,0.0,0.75558]
[1777066719860,42.96,77634.66,0.0,-0.99667,0.0,0.75672]
[1777066725903,42.96,77632.82,0.0,-0.99667,0.0,0.75553]
[1777066730938,42.96,77633.21,0.0,-0.99667,0.0,0.75578]
[1777066737987,42.96,77633.17,0.0,-0.99667,0.0,0.75576]
[1777066747050,42.96,77633.01,0.0,-0.99667,0.0,0.75565]
[1777066754099,42.96,77633.59,0.0,-0.99667,0.0,0.75603]
[1777066759134,42.96,77635.49,0.0,-0.99667,0.0,0.75725]
[1777066765175,42.96,77634.42,0.0,-0.99667,0.0,0.75656]
[1777066771221,42.96,77633.94,0.0,-0.99667,0.0,0.7556]
[1777066777262,42.96,77633.14,0.0,-0.99668,0.0,0.75509]
[1777066783305,42.96,77633.17,0.0,-0.99668,0.0,0.75511]
[1777066786326,42.96,77628.35,0.0,-0.99669,0.0,0.75201]
[1777066791361,42.96,77624.52,0.0,-0.9967,0.0,0.74956]
[1777066796396,42.96,77622.34,0.0,-0.99671,0.0,0.74817]
[1777066801431,42.96,77623.27,0.0,-0.99671,0.0,0.74876]
[1777066807472,42.96,77623.02,0.0,-0.99671,0.0,0.7486]
[1777066816538,42.96,77621.14,0.0,-0.99671,0.0,0.7474]
[1777066819559,42.96,77617.72,0.0,-0.99672,0.0,0.74522]
[1777066821573,42.96,77612.14,0.0,-0.99674,0.0,0.74168]
[1777066823587,42.96,77608.64,0.0,-0.99675,0.0,0.73946]
[1777066825601,42.96,77593.94,0.0,-0.9968,0.0,0.73022]
[1777066827619,42.96,77593.05,0.0,-0.9968,0.0,0.72966]
[1777066832654,42.96,77593.9,0.0,-0.9968,0.0,0.72956]
[1777066837688,42.96,77594.14,0.0,-0.9968,0.0,0.72971]
[1777066843239,42.96,77594.31,0.0,-0.9968,0.0,0.72982]
[1777066843271,42.96,77600.52,0.0,-0.99678,0.0,0.73371]
[1777066843879,42.96,77600.52,0.0,-0.99678,0.0,0.73371]
[1777066843977,42.96,77604.4,0.0,-0.99677,0.0,0.73615]
[1777066849774,42.96,77604.84,0.0,-0.99677,0.0,0.73643]
[1777066854809,42.96,77612.39,0.0,-0.99674,0.0,0.7412]
[1777066858836,42.96,77618.55,0.0,-0.99672,0.0,0.74511]
[1777066859479,42.96,77618.55,0.0,-0.99672,0.0,0.74511]
[1777066860102,42.96,77618.55,0.0,-0.99672,0.0,0.74511]
[1777066860200,42.96,77622.1,0.0,-0.99671,0.0,0.74737]
[1777066865888,42.96,77622.95,0.0,-0.99671,0.0,0.74791]
[1777066877970,42.96,77625.5,0.0,-0.9967,0.0,0.74954]
[1777066879224,42.96,77625.5,0.0,-0.9967,0.0,0.74954]
[1777066879326,42.96,77625.37,0.0,-0.9967,0.0,0.74946]
[1777066887033,42.96,77625.42,0.0,-0.9967,0.0,0.74949]
[1777066890054,42.96,77630.4,0.0,-0.99669,0.0,0.75268]
[1777066896096,42.96,77631.97,0.0,-0.99669,0.0,0.75304]
[1777066904152,42.96,77631.74,0.0,-0.99669,0.0,0.75289]
[1777066909187,42.96,77629.88,0.0,-0.99669,0.0,0.7517]
[1777066918250,42.96,77630.39,0.0,-0.99669,0.0,0.75203]
[1777066928319,42.96,77630.74,0.0,-0.99669,0.0,0.75225]
[1777066935368,42.96,77627.61,0.0,-0.9967,0.0,0.75025]
[1777066939399,42.96,77623.87,0.0,-0.99671,0.0,0.74786]
[1777066946449,42.96,77623.15,0.0,-0.99671,0.0,0.7474]
[1777066954505,42.96,77622.65,0.0,-0.99672,0.0,0.74643]
[1777066959540,42.96,77621.3,0.0,-0.99672,0.0,0.74557]
[1777066966589,42.96,77621.75,0.0,-0.99672,0.0,0.74586]
[1777066971624,42.96,77621.18,0.0,-0.99672,0.0,0.7455]
[1777066978673,42.96,77620.26,0.0,-0.99672,0.0,0.74491]
[1777066983708,42.96,77620.13,0.0,-0.99672,0.0,0.74483]
[1777066987736,42.96,77613.42,0.0,-0.99675,0.0,0.74057]
[1777066992770,42.96,77612.57,0.0,-0.99675,0.0,0.74003]
[1777066997806,42.96,77609.95,0.0,-0.99676,0.0,0.73838]
[1777067001834,42.96,77606.04,0.0,-0.99677,0.0,0.73591]
[1777067005862,42.96,77601.34,0.0,-0.99678,0.0,0.73296]
[1777067010897,42.96,77600.5,0.0,-0.99678,0.0,0.73243]
[1777067015932,42.96,77600.95,0.0,-0.99679,0.0,0.73208]
[1777067020967,42.96,77603.75,0.0,-0.99678,0.0,0.73384]
[1777067026002,42.96,77605.72,0.0,-0.99677,0.0,0.73508]
[1777067029023,42.96,77610.43,0.0,-0.99676,0.0,0.73804]
[1777067031037,42.96,77614.29,0.0,-0.99675,0.0,0.74048]
[1777067036072,42.96,77610.48,0.0,-0.99676,0.0,0.73808]
[1777067041107,42.96,77607.79,0.0,-0.99677,0.0,0.73638]
[1777067044127,42.96,77602.91,0.0,-0.99678,0.0,0.73331]
[1777067049163,42.96,77602.29,0.0,-0.99678,0.0,0.73292]
[1777067054199,42.96,77616.27,0.0,-0.99674,0.0,0.74174]
[1777067055206,42.96,77625.51,0.0,-0.99671,0.0,0.74762]
[1777067056213,42.96,77628.42,0.0,-0.9967,0.0,0.74947]
[1777067061247,42.96,77632.49,0.0,-0.99669,0.0,0.75208]
[1777067067289,42.96,77633.37,0.0,-0.99669,0.0,0.75265]
[1777067073332,42.96,77636.0,0.0,-0.99668,0.0,0.75369]
[1777067077360,42.96,77639.58,0.0,-0.99667,0.0,0.75599]
[1777067081388,42.96,77646.37,0.0,-0.99665,0.0,0.76038]
[1777067084409,42.96,77650.42,0.0,-0.99664,0.0,0.763]
[1777067087429,42.96,77644.35,0.0,-0.99666,0.0,0.75907]
[1777067091458,42.96,77639.84,0.0,-0.99667,0.0,0.75616]
[1777067095487,42.96,77603.97,0.0,-0.99678,0.0,0.73334]
[1777067096494,42.96,77596.17,0.0,-0.9968,0.0,0.72846]
[1777067097500,42.96,77596.12,0.0,-0.9968,0.0,0.72843]
[1777067103545,42.96,77594.22,0.0,-0.99681,0.0,0.72724]
[1777067108578,42.96,77594.05,0.0,-0.99681,0.0,0.72713]
[1777067114620,42.96,77593.84,0.0,-0.99681,0.0,0.727]
[1777067114904,42.96,77593.84,0.0,-0.99681,0.0,0.727]
[1777067115855,42.96,77593.84,0.0,-0.99681,0.0,0.727]
[1777067117640,42.96,77593.77,0.0,-0.99681,0.0,0.72696]
[1777067122675,42.96,77593.52,0.0,-0.99681,0.0,0.7268]
[1777067127711,42.96,77594.43,0.0,-0.99681,0.0,0.72737]
[1777067133753,42.96,77594.66,0.0,-0.99681,0.0,0.72689]
[1777067137131,42.96,77594.66,0.0,-0.99681,0.0,0.72689]
[1777067137134,42.96,77597.33,0.0,-0.9968,0.0,0.72855]
[1777067139795,42.96,77611.12,0.0,-0.99676,0.0,0.7372]
[1777067140801,42.96,77618.48,0.0,-0.99674,0.0,0.74186]
[1777067141809,42.96,77618.52,0.0,-0.99674,0.0,0.74188]
[1777067142816,42.96,77619.54,0.0,-0.99674,0.0,0.74253]
[1777067147850,42.96,77618.17,0.0,-0.99674,0.0,0.74166]
[1777067150872,42.96,77613.04,0.0,-0.99675,0.0,0.73842]
[1777067154900,42.96,77610.07,0.0,-0.99676,0.0,0.73654]
[1777067159934,42.96,77609.32,0.0,-0.99677,0.0,0.73607]
[1777067162956,42.96,77603.56,0.0,-0.99678,0.0,0.73245]
[1777067165977,42.96,77601.22,0.0,-0.99679,0.0,0.73098]
[1777067171011,42.96,77600.88,0.0,-0.99679,0.0,0.73077]
[1777067176046,42.96,77598.3,0.0,-0.9968,0.0,0.72916]
[1777067182089,42.96,77594.3,0.0,-0.99681,0.0,0.72666]
[1777067187123,42.96,77593.77,0.0,-0.99681,0.0,0.72633]
[1777067192159,42.96,77591.52,0.0,-0.99682,0.0,0.7243]
[1777067196187,42.96,77589.3,0.0,-0.99683,0.0,0.72292]
[1777067203340,42.96,77589.61,0.0,-0.99683,0.0,0.72312]
[1777067203397,42.96,77589.21,0.0,-0.99683,0.0,0.72287]
[1777067209277,42.96,77588.95,0.0,-0.99683,0.0,0.72271]
[1777067214313,42.96,77587.78,0.0,-0.99683,0.0,0.72198]
[1777067219347,42.96,77586.18,0.0,-0.99684,0.0,0.72099]
[1777067226396,42.96,77586.54,0.0,-0.99684,0.0,0.72121]
[1777067232439,42.96,77586.6,0.0,-0.99684,0.0,0.72125]
[1777067238481,42.96,77586.9,0.0,-0.99684,0.0,0.72144]
[1777067243516,42.96,77586.68,0.0,-0.99684,0.0,0.7213]
[1777067249403,42.96,77587.85,0.0,-0.99683,0.0,0.72202]
[1777067254593,42.96,77587.98,0.0,-0.99684,0.0,0.72148]
[1777067260634,42.96,77588.84,0.0,-0.99683,0.0,0.72201]
[1777067265670,42.96,77590.2,0.0,-0.99683,0.0,0.72285]
[1777067269698,42.96,77596.07,0.0,-0.99681,0.0,0.7265]
[1777067270708,42.96,77605.98,0.0,-0.99678,0.0,0.7327]
[1777067271715,42.96,77607.07,0.0,-0.99678,0.0,0.73338]
[1777067276750,42.96,77609.37,0.0,-0.99677,0.0,0.73483]
[1777067280778,42.96,77603.71,0.0,-0.99679,0.0,0.73128]
[1777067281180,42.96,77603.71,0.0,-0.99679,0.0,0.73128]
[1777067282792,42.96,77597.65,0.0,-0.99681,0.0,0.72749]
[1777067285813,42.96,77595.18,0.0,-0.99681,0.0,0.72595]
[1777067291191,42.96,77594.97,0.0,-0.99681,0.0,0.72582]
[1777067296890,42.96,77598.21,0.0,-0.99681,0.0,0.72784]
[1777067302932,42.96,77598.42,0.0,-0.9968,0.0,0.72797]
[1777067309989,42.96,77598.44,0.0,-0.9968,0.0,0.72798]
[1777067315027,42.96,77599.3,0.0,-0.9968,0.0,0.72789]
[1777067320063,42.96,77599.23,0.0,-0.9968,0.0,0.72784]
[1777067325098,42.96,77598.64,0.0,-0.99681,0.0,0.72748]
[1777067330144,42.96,77598.07,0.0,-0.99681,0.0,0.72712]
[1777067340206,42.96,77598.07,0.0,-0.99681,0.0,0.72712]
[1777067345240,42.96,77598.17,0.0,-0.99681,0.0,0.72718]
[1777067353297,42.96,77599.27,0.0,-0.9968,0.0,0.72787]
[1777067358332,42.96,77598.46,0.0,-0.99681,0.0,0.72736]
[1777067363368,42.96,77598.35,0.0,-0.99681,0.0,0.72729]
[1777067372431,42.96,77598.6,0.0,-0.99681,0.0,0.72682]
[1777067377465,42.96,77598.52,0.0,-0.99681,0.0,0.72677]
[1777067378740,42.96,77598.52,0.0,-0.99681,0.0,0.72677]
[1777067378841,42.96,77598.75,0.0,-0.99681,0.0,0.72691]
[1777067382500,42.96,77603.46,0.0,-0.99679,0.0,0.72985]
[1777067387536,42.96,77605.73,0.0,-0.99679,0.0,0.73128]
[1777067392570,42.96,77608.49,0.0,-0.99678,0.0,0.73301]
[1777067397606,42.96,77611.56,0.0,-0.99677,0.0,0.73494]
[1777067400441,42.96,77611.63,0.0,-0.99677,0.0,0.73498]
[1777067405668,42.96,77613.89,0.0,-0.99676,0.0,0.7364]
[1777067407680,42.96,77617.58,0.0,-0.99675,0.0,0.73873]
[1777067410702,42.96,77613.14,0.0,-0.99677,0.0,0.73593]
[1777067412716,42.96,77610.84,0.0,-0.99677,0.0,0.73448]
[1777067417751,42.96,77610.85,0.0,-0.99677,0.0,0.73449]
[1777067422786,42.96,77608.97,0.0,-0.99678,0.0,0.73331]
[1777067430845,42.96,77609.08,0.0,-0.99678,0.0,0.73338]
[1777067436885,42.96,77609.21,0.0,-0.99678,0.0,0.73282]
[1777067441921,42.96,77606.35,0.0,-0.99679,0.0,0.73103]
[1777067446957,42.96,77606.01,0.0,-0.99679,0.0,0.73082]
[1777067458035,42.96,77606.21,0.0,-0.99679,0.0,0.73094]
[1777067467100,42.96,77606.44,0.0,-0.99679,0.0,0.73109]
[1777067473144,42.96,77606.24,0.0,-0.99679,0.0,0.73096]
[1777067481200,42.96,77606.23,0.0,-0.99679,0.0,0.73096]
[1777067486236,42.96,77608.9,0.0,-0.99678,0.0,0.73263]
[1777067490265,42.96,77616.83,0.0,-0.99676,0.0,0.73762]
[1777067496307,42.96,77617.1,0.0,-0.99676,0.0,0.73715]
[1777067503356,42.96,77617.02,0.0,-0.99676,0.0,0.7371]
[1777067508391,42.96,77618.41,0.0,-0.99676,0.0,0.73798]
[1777067514432,42.96,77618.63,0.0,-0.99675,0.0,0.73812]
[1777067519468,42.96,77619.19,0.0,-0.99675,0.0,0.73847]
[1777067525509,42.96,77619.44,0.0,-0.99675,0.0,0.73863]
[1777067530546,42.96,77619.42,0.0,-0.99675,0.0,0.73862]
[1777067535581,42.96,77619.38,0.0,-0.99675,0.0,0.73859]
[1777067540616,42.96,77621.4,0.0,-0.99675,0.0,0.73987]
[1777067552700,42.96,77620.89,0.0,-0.99675,0.0,0.73891]
[1777067560756,42.96,77620.53,0.0,-0.99675,0.0,0.73868]
[1777067565791,42.96,77617.6,0.0,-0.99676,0.0,0.73683]
[1777067570826,42.96,77614.58,0.0,-0.99677,0.0,0.73493]
[1777067575860,42.96,77614.39,0.0,-0.99677,0.0,0.73481]
[1777067582909,42.96,77613.49,0.0,-0.99677,0.0,0.73424]
[1777067587945,42.96,77605.31,0.0,-0.9968,0.0,0.72911]
[1777067589958,42.96,77599.82,0.0,-0.99681,0.0,0.72569]
[1777067594994,42.96,77600.31,0.0,-0.99681,0.0,0.72599]
[1777067596428,42.96,77601.05,0.0,-0.99681,0.0,0.72646]
[1777067601037,42.96,77607.45,0.0,-0.99679,0.0,0.73045]
[1777067606073,42.96,77608.55,0.0,-0.99679,0.0,0.73114]
[1777067612116,42.96,77609.59,0.0,-0.99679,0.0,0.73116]
[1777067617150,42.96,77609.97,0.0,-0.99679,0.0,0.7314]
[1777067622186,42.96,77612.38,0.0,-0.99678,0.0,0.73291]
[1777067627221,42.96,77614.18,0.0,-0.99677,0.0,0.73404]
[1777067632256,42.96,77616.09,0.0,-0.99677,0.0,0.73524]
[1777067637290,42.96,77617.3,0.0,-0.99676,0.0,0.73601]
[1777067643330,42.96,77617.71,0.0,-0.99676,0.0,0.73626]
[1777067653403,42.96,77618.9,0.0,-0.99676,0.0,0.73701]
[1777067658439,42.96,77614.6,0.0,-0.99677,0.0,0.73431]
[1777067663474,42.96,77613.68,0.0,-0.99677,0.0,0.73373]
[1777067668509,42.96,77615.79,0.0,-0.99677,0.0,0.73505]
[1777067678579,42.96,77615.79,0.0,-0.99677,0.0,0.73442]
[1777067683613,42.96,77616.91,0.0,-0.99677,0.0,0.73512]
[1777067688649,42.96,77618.42,0.0,-0.99676,0.0,0.73607]
[1777067692676,42.96,77613.48,0.0,-0.99678,0.0,0.73297]
[1777067697712,42.96,77611.6,0.0,-0.99678,0.0,0.73179]
[1777067702747,42.96,77608.15,0.0,-0.99679,0.0,0.72962]
[1777067703754,42.96,77602.57,0.0,-0.99681,0.0,0.72614]
[1777067707781,42.96,77599.18,0.0,-0.99682,0.0,0.72403]
[1777067712818,42.96,77603.4,0.0,-0.99681,0.0,0.72666]
[1777067713823,42.96,77612.56,0.0,-0.99678,0.0,0.73239]
[1777067714831,42.96,77614.82,0.0,-0.99677,0.0,0.73381]
[1777067716844,42.96,77619.75,0.0,-0.99676,0.0,0.73691]
[1777067721879,42.96,77619.76,0.0,-0.99676,0.0,0.73692]
[1777067726914,42.96,77618.03,0.0,-0.99676,0.0,0.73583]
[1777067733964,42.96,77616.16,0.0,-0.99677,0.0,0.73401]
[1777067738999,42.96,77615.83,0.0,-0.99677,0.0,0.73381]
[1777067744036,42.96,77613.69,0.0,-0.99678,0.0,0.73246]
[1777067749070,42.96,77613.3,0.0,-0.99678,0.0,0.73222]
[1777067752091,42.96,77609.85,0.0,-0.99679,0.0,0.73006]
[1777067757126,42.96,77608.47,0.0,-0.9968,0.0,0.72919]
[1777067762162,42.96,77608.12,0.0,-0.9968,0.0,0.72897]
[1777067769212,42.96,77609.03,0.0,-0.99679,0.0,0.72954]
[1777067774246,42.96,77608.57,0.0,-0.9968,0.0,0.72925]
[1777067775253,42.96,77612.56,0.0,-0.99678,0.0,0.73175]
[1777067780288,42.96,77616.28,0.0,-0.99677,0.0,0.73409]
[1777067785322,42.96,77620.69,0.0,-0.99676,0.0,0.73687]
[1777067792371,42.96,77620.29,0.0,-0.99676,0.0,0.73598]
[1777067797407,42.96,77618.0,0.0,-0.99677,0.0,0.73454]
[1777067810498,42.96,77616.53,0.0,-0.99677,0.0,0.73361]
[1777067815533,42.96,77617.21,0.0,-0.99677,0.0,0.73404]
[1777067822582,42.96,77619.63,0.0,-0.99677,0.0,0.73556]
[1777067828624,42.96,77622.04,0.0,-0.99676,0.0,0.73708]
[1777067838694,42.96,77622.38,0.0,-0.99676,0.0,0.7373]
[1777067845744,42.96,77622.4,0.0,-0.99676,0.0,0.73731]
[1777067850779,42.96,77622.4,0.0,-0.99676,0.0,0.73731]
[1777067856820,42.96,77622.42,0.0,-0.99676,0.0,0.73668]
[1777067867905,42.96,77622.41,0.0,-0.99676,0.0,0.73668]
[1777067873946,42.96,77623.48,0.0,-0.99676,0.0,0.73735]
[1777067883010,42.96,77623.91,0.0,-0.99675,0.0,0.73762]
[1777067891065,42.96,77624.23,0.0,-0.99675,0.0,0.73783]
[1777067901135,42.96,77624.27,0.0,-0.99675,0.0,0.73785]
[1777067906171,42.96,77624.28,0.0,-0.99675,0.0,0.73786]
[1777067907883,42.96,77624.28,0.0,-0.99675,0.0,0.73786]
[1777067907925,42.96,77624.28,0.0,-0.99675,0.0,0.73786]
[1777067908185,42.96,77624.39,0.0,-0.99675,0.0,0.73793]
[1777067918255,42.96,77624.5,0.0,-0.99676,0.0,0.73736]
[1777067925304,42.96,77624.5,0.0,-0.99676,0.0,0.73736]
[1777067930339,42.96,77620.76,0.0,-0.99677,0.0,0.735]
[1777067935373,42.96,77619.46,0.0,-0.99677,0.0,0.73418]
[1777067941416,42.96,77619.37,0.0,-0.99677,0.0,0.73413]
[1777067944437,42.96,77615.12,0.0,-0.99678,0.0,0.73146]
[1777067946451,42.96,77610.65,0.0,-0.9968,0.0,0.72866]
[1777067952493,42.96,77609.85,0.0,-0.9968,0.0,0.72816]
[1777067959544,42.96,77600.99,0.0,-0.99683,0.0,0.72264]
[1777067960549,42.96,77589.52,0.0,-0.99686,0.0,0.71555]
[1777067961556,42.96,77589.44,0.0,-0.99686,0.0,0.7155]
[1777067966756,42.96,77589.15,0.0,-0.99686,0.0,0.71532]
[1777067972632,42.96,77591.59,0.0,-0.99686,0.0,0.7162]
[1777067973616,42.96,77591.59,0.0,-0.99686,0.0,0.7162]
[1777067973717,42.96,77591.59,0.0,-0.99686,0.0,0.7162]
[1777067979682,42.96,77589.76,0.0,-0.99686,0.0,0.71507]
[1777067985724,42.96,77589.27,0.0,-0.99686,0.0,0.71477]
[1777067990760,42.96,77584.64,0.0,-0.99688,0.0,0.71193]
[1777067995795,42.96,77582.02,0.0,-0.99689,0.0,0.71033]
[1777068001837,42.96,77582.3,0.0,-0.99688,0.0,0.7105]
[1777068002844,42.96,77578.08,0.0,-0.9969,0.0,0.70792]
[1777068007881,42.96,77577.16,0.0,-0.9969,0.0,0.70736]
[1777068012854,42.96,77577.24,0.0,-0.9969,0.0,0.70741]
[1777068019966,42.96,77577.85,0.0,-0.9969,0.0,0.70778]
[1777068021981,42.96,77568.86,0.0,-0.99692,0.0,0.70232]
[1777068022987,42.96,77558.76,0.0,-0.99695,0.0,0.69622]
[1777068023994,42.96,77557.0,0.0,-0.99696,0.0,0.69516]
[1777068029030,42.96,77557.43,0.0,-0.99696,0.0,0.69542]
[1777068036079,42.96,77557.23,0.0,-0.99696,0.0,0.69469]
[1777068038068,42.96,77557.23,0.0,-0.99696,0.0,0.69469]
[1777068038875,42.96,77557.73,0.0,-0.99696,0.0,0.69499]
[1777068039099,42.96,77559.51,0.0,-0.99695,0.0,0.69606]
[1777068045141,42.96,77568.73,0.0,-0.99693,0.0,0.70162]
[1777068046149,42.96,77572.0,0.0,-0.99692,0.0,0.7036]
[1777068051184,42.96,77573.47,0.0,-0.99691,0.0,0.7045]
[1777068056218,42.96,77576.39,0.0,-0.9969,0.0,0.70627]
[1777068058301,42.96,77579.76,0.0,-0.99689,0.0,0.70833]
[1777068058353,42.96,77584.39,0.0,-0.99688,0.0,0.71116]
[1777068060247,42.96,77587.51,0.0,-0.99687,0.0,0.71307]
[1777068061254,42.96,77593.4,0.0,-0.99685,0.0,0.71669]
[1777068062266,42.96,77589.4,0.0,-0.99687,0.0,0.71423]
[1777068063274,42.96,77594.29,0.0,-0.99685,0.0,0.71724]
[1777068064280,42.96,77600.54,0.0,-0.99683,0.0,0.7211]
[1777068066294,42.96,77604.33,0.0,-0.99682,0.0,0.72346]
[1777068071329,42.96,77604.01,0.0,-0.99682,0.0,0.72326]
[1777068073467,42.96,77603.71,0.0,-0.99682,0.0,0.72307]
[1777068077373,42.96,77599.4,0.0,-0.99684,0.0,0.7204]
[1777068079387,42.96,77592.03,0.0,-0.99686,0.0,0.71585]
[1777068083415,42.96,77588.53,0.0,-0.99687,0.0,0.7137]
[1777068085620,42.96,77587.04,0.0,-0.99687,0.0,0.71278]
[1777068092478,42.96,77586.63,0.0,-0.99688,0.0,0.71191]
[1777068097513,42.96,77588.64,0.0,-0.99687,0.0,0.71314]
[1777068099527,42.96,77602.5,0.0,-0.99683,0.0,0.72169]
[1777068100535,42.96,77601.61,0.0,-0.99683,0.0,0.72114]
[1777068105390,42.96,77600.14,0.0,-0.99684,0.0,0.72023]
[1777068110603,42.96,77596.94,0.0,-0.99685,0.0,0.71825]
[1777068113371,42.96,77596.48,0.0,-0.99685,0.0,0.71797]
[1777068113674,42.96,77596.48,0.0,-0.99685,0.0,0.71797]
[1777068114631,42.96,77598.26,0.0,-0.99684,0.0,0.71907]
[1777068120673,42.96,77598.69,0.0,-0.99684,0.0,0.71933]
[1777068125709,42.96,77598.69,0.0,-0.99684,0.0,0.71933]
[1777068130744,42.96,77597.16,0.0,-0.99685,0.0,0.71839]
[1777068131750,42.96,77593.61,0.0,-0.99686,0.0,0.7162]
[1777068136785,42.96,77593.26,0.0,-0.99686,0.0,0.71598]
[1777068142828,42.96,77592.97,0.0,-0.99686,0.0,0.7158]
[1777068145849,42.96,77599.7,0.0,-0.99684,0.0,0.71996]
[1777068148870,42.96,77601.5,0.0,-0.99683,0.0,0.72107]
[1777068150884,42.96,77597.68,0.0,-0.99684,0.0,0.71871]
[1777068155918,42.96,77595.85,0.0,-0.99685,0.0,0.71695]
[1777068160954,42.96,77597.01,0.0,-0.99685,0.0,0.71767]
[1777068165989,42.96,77596.78,0.0,-0.99685,0.0,0.71753]
[1777068170108,42.96,77594.53,0.0,-0.99686,0.0,0.71614]
[1777068172033,42.96,77585.84,0.0,-0.99688,0.0,0.7108]
[1777068177067,42.96,77587.92,0.0,-0.99688,0.0,0.71208]
[1777068181736,42.96,77587.28,0.0,-0.99688,0.0,0.71168]
[1777068181095,42.96,77591.59,0.0,-0.99687,0.0,0.71433]
[1777068182102,42.96,77593.58,0.0,-0.99686,0.0,0.71555]
[1777068188146,42.96,77589.92,0.0,-0.99687,0.0,0.7133]
[1777068189310,42.96,77589.92,0.0,-0.99687,0.0,0.7133]
[1777068189411,42.96,77589.26,0.0,-0.99687,0.0,0.7129]
[1777068190159,42.96,77592.73,0.0,-0.99686,0.0,0.71503]
[1777068195194,42.96,77596.07,0.0,-0.99685,0.0,0.71709]
[1777068195815,42.96,77596.07,0.0,-0.99685,0.0,0.71709]
[1777068196200,42.96,77597.3,0.0,-0.99685,0.0,0.71785]
[1777068201236,42.96,77598.24,0.0,-0.99685,0.0,0.71843]
[1777068204257,42.96,77603.9,0.0,-0.99683,0.0,0.72193]
[1777068209293,42.96,77601.36,0.0,-0.99684,0.0,0.72036]
[1777068213605,42.96,77602.21,0.0,-0.99684,0.0,0.72026]
[1777068213646,42.96,77611.12,0.0,-0.99681,0.0,0.72579]
[1777068214328,42.96,77617.66,0.0,-0.99679,0.0,0.72988]
[1777068216342,42.96,77619.36,0.0,-0.99679,0.0,0.73094]
[1777068220369,42.96,77625.97,0.0,-0.99677,0.0,0.7351]
[1777068223391,42.96,77628.35,0.0,-0.99676,0.0,0.7366]
[1777068225404,42.96,77624.62,0.0,-0.99677,0.0,0.73425]
[1777068232454,42.96,77624.77,0.0,-0.99677,0.0,0.73434]
[1777068237488,42.96,77629.25,0.0,-0.99676,0.0,0.73716]
[1777068239503,42.96,77625.1,0.0,-0.99677,0.0,0.73455]
[1777068244538,42.96,77623.28,0.0,-0.99677,0.0,0.7334]
[1777068250580,42.96,77622.22,0.0,-0.99678,0.0,0.73274]
[1777068255617,42.96,77620.59,0.0,-0.99678,0.0,0.73171]
[1777068256795,42.96,77620.59,0.0,-0.99678,0.0,0.73171]
[1777068256624,42.96,77616.99,0.0,-0.99679,0.0,0.72946]
[1777068257631,42.96,77618.7,0.0,-0.99679,0.0,0.73053]
[1777068262665,42.96,77618.6,0.0,-0.99679,0.0,0.73046]
[1777068267700,42.96,77619.69,0.0,-0.99678,0.0,0.73115]
[1777068268707,42.96,77614.91,0.0,-0.9968,0.0,0.72816]
[1777068269111,42.96,77614.91,0.0,-0.9968,0.0,0.72816]
[1777068269714,42.96,77614.32,0.0,-0.9968,0.0,0.72779]
[1777068272735,42.96,77608.57,0.0,-0.99682,0.0,0.72357]
[1777068277771,42.96,77607.8,0.0,-0.99682,0.0,0.72309]
[1777068281798,42.96,77598.7,0.0,-0.99685,0.0,0.71746]
[1777068282806,42.96,77598.62,0.0,-0.99685,0.0,0.71741]
[1777068284819,42.96,77595.24,0.0,-0.99686,0.0,0.71533]
[1777068289854,42.96,77595.03,0.0,-0.99686,0.0,0.7152]
[1777068300198,42.96,77594.92,0.0,-0.99686,0.0,0.71513]
[1777068300357,42.96,77594.92,0.0,-0.99686,0.0,0.71513]
[1777068304960,42.96,77598.31,0.0,-0.99685,0.0,0.71722]
[1777068309995,42.96,77598.53,0.0,-0.99685,0.0,0.71735]
[1777068311002,42.96,77605.62,0.0,-0.99683,0.0,0.72174]
[1777068312010,42.96,77609.33,0.0,-0.99682,0.0,0.72404]
[1777068313017,42.96,77609.49,0.0,-0.99682,0.0,0.72414]
[1777068318051,42.96,77611.01,0.0,-0.99681,0.0,0.72509]
[1777068320066,42.96,77616.35,0.0,-0.9968,0.0,0.72842]
[1777068325101,42.96,77614.69,0.0,-0.9968,0.0,0.72739]
[1777068330136,42.96,77611.59,0.0,-0.99681,0.0,0.72545]
[1777068335170,42.96,77614.47,0.0,-0.99681,0.0,0.72662]
[1777068340206,42.96,77614.64,0.0,-0.9968,0.0,0.72672]
[1777068346249,42.96,77614.74,0.0,-0.9968,0.0,0.72678]
[1777068351284,42.96,77616.31,0.0,-0.9968,0.0,0.72776]
[1777068356320,42.96,77614.89,0.0,-0.9968,0.0,0.72688]
[1777068358338,42.96,77606.5,0.0,-0.99683,0.0,0.72166]
[1777068359345,42.96,77602.83,0.0,-0.99684,0.0,0.71938]
[1777068360352,42.96,77601.58,0.0,-0.99684,0.0,0.71861]
[1777068364380,42.96,77598.94,0.0,-0.99685,0.0,0.71698]
[1777068369415,42.96,77597.46,0.0,-0.99686,0.0,0.71607]
[1777068379485,42.96,77606.16,0.0,-0.99683,0.0,0.72145]
[1777068380492,42.96,77611.07,0.0,-0.99682,0.0,0.7245]
[1777068385526,42.96,77609.51,0.0,-0.99682,0.0,0.72353]
[1777068390563,42.96,77609.37,0.0,-0.99682,0.0,0.72344]
[1777068396604,42.96,77607.4,0.0,-0.99683,0.0,0.72159]
[1777068397109,42.96,77607.4,0.0,-0.99683,0.0,0.72159]
[1777068398618,42.96,77599.67,0.0,-0.99685,0.0,0.71681]
[1777068403653,42.96,77601.27,0.0,-0.99685,0.0,0.71779]
[1777068408687,42.96,77601.36,0.0,-0.99685,0.0,0.71785]
[1777068414729,42.96,77601.44,0.0,-0.99685,0.0,0.7179]
[1777068417751,42.96,77608.57,0.0,-0.99683,0.0,0.72231]
[1777068418758,42.96,77607.15,0.0,-0.99683,0.0,0.72143]
[1777068421779,42.96,77612.05,0.0,-0.99682,0.0,0.72448]
[1777068426814,42.96,77612.33,0.0,-0.99681,0.0,0.72465]
[1777068431849,42.96,77611.44,0.0,-0.99682,0.0,0.7241]
[1777068436884,42.96,77611.34,0.0,-0.99682,0.0,0.72403]
[1777068441918,42.96,77609.48,0.0,-0.99682,0.0,0.72288]
[1777068446953,42.96,77610.05,0.0,-0.99682,0.0,0.72323]
[1777068452996,42.96,77610.21,0.0,-0.99682,0.0,0.7227]
[1777068458030,42.96,77610.25,0.0,-0.99682,0.0,0.72273]
[1777068463066,42.96,77612.22,0.0,-0.99682,0.0,0.72395]
[1777068468101,42.96,77613.29,0.0,-0.99681,0.0,0.72462]
[1777068474143,42.96,77612.7,0.0,-0.99682,0.0,0.72425]
[1777068480185,42.96,77613.29,0.0,-0.99681,0.0,0.72462]
[1777068483207,42.96,77618.35,0.0,-0.9968,0.0,0.72777]
[1777068488242,42.96,77618.58,0.0,-0.9968,0.0,0.72792]
[1777068493277,42.96,77619.14,0.0,-0.9968,0.0,0.72827]
[1777068498312,42.96,77619.06,0.0,-0.9968,0.0,0.72822]
[1777068504355,42.96,77619.22,0.0,-0.9968,0.0,0.72832]
[1777068510397,42.96,77620.34,0.0,-0.99679,0.0,0.72902]
[1777068515432,42.96,77621.65,0.0,-0.99679,0.0,0.7292]
[1777068520467,42.96,77621.52,0.0,-0.99679,0.0,0.72912]
[1777068525502,42.96,77620.45,0.0,-0.9968,0.0,0.72845]
[1777068534565,42.96,77620.6,0.0,-0.9968,0.0,0.72855]
[1777068539600,42.96,77619.86,0.0,-0.9968,0.0,0.72808]
[1777068544654,42.96,77620.62,0.0,-0.99679,0.0,0.72856]
[1777068549692,42.96,77619.04,0.0,-0.9968,0.0,0.72757]
[1777068555734,42.96,77618.96,0.0,-0.9968,0.0,0.72752]
[1777068561776,42.96,77619.49,0.0,-0.9968,0.0,0.72785]
[1777068563789,42.96,77624.46,0.0,-0.99678,0.0,0.73096]
[1777068566811,42.96,77627.92,0.0,-0.99677,0.0,0.73314]
[1777068568828,42.96,77631.63,0.0,-0.99676,0.0,0.73547]
[1777068573863,42.96,77631.67,0.0,-0.99676,0.0,0.73486]
[1777068574869,42.96,77623.71,0.0,-0.99679,0.0,0.72986]
[1777068575877,42.96,77622.14,0.0,-0.99679,0.0,0.72888]
[1777068584940,42.96,77620.73,0.0,-0.9968,0.0,0.72799]
[1777068592995,42.96,77621.55,0.0,-0.99679,0.0,0.72851]
[1777068597026,42.96,77606.14,0.0,-0.99684,0.0,0.71892]
[1777068598032,42.96,77582.73,0.0,-0.99691,0.0,0.70457]
[1777068599039,42.96,77582.64,0.0,-0.99691,0.0,0.70451]
[1777068604074,42.96,77582.9,0.0,-0.99691,0.0,0.70467]
[1777068608734,42.96,77583.52,0.0,-0.99691,0.0,0.70505]
[1777068609868,42.96,77583.66,0.0,-0.99691,0.0,0.70513]
[1777068609962,42.96,77583.66,0.0,-0.99691,0.0,0.70513]
[1777068615151,42.96,77582.86,0.0,-0.99691,0.0,0.70465]
[1777068617623,42.96,77586.15,0.0,-0.9969,0.0,0.70665]
[1777068623207,42.96,77586.71,0.0,-0.9969,0.0,0.70699]
[1777068628242,42.96,77589.23,0.0,-0.99689,0.0,0.70853]
[1777068633277,42.96,77589.63,0.0,-0.99689,0.0,0.70815]
[1777068634284,42.96,77596.05,0.0,-0.99687,0.0,0.71208]
[1777068635291,42.96,77599.74,0.0,-0.99686,0.0,0.71435]
[1777068640326,42.96,77598.8,0.0,-0.99687,0.0,0.71377]
[1777068641333,42.96,77594.55,0.0,-0.99688,0.0,0.71116]
[1777068642340,42.96,77590.89,0.0,-0.99689,0.0,0.70892]
[1777068647375,42.96,77590.03,0.0,-0.99689,0.0,0.7084]
[1777068653417,42.96,77590.59,0.0,-0.99689,0.0,0.70874]
[1777068658451,42.96,77591.73,0.0,-0.99689,0.0,0.70944]
[1777068664494,42.96,77591.93,0.0,-0.99689,0.0,0.70956]
[1777068669335,42.96,77591.43,0.0,-0.99689,0.0,0.70925]
[1777068674564,42.96,77601.33,0.0,-0.99686,0.0,0.71533]
[1777068675571,42.96,77602.59,0.0,-0.99685,0.0,0.7161]
[1777068684633,42.96,77603.66,0.0,-0.99685,0.0,0.71676]
[1777068692690,42.96,77603.98,0.0,-0.99685,0.0,0.71633]
[1777068697725,42.96,77600.34,0.0,-0.99686,0.0,0.71409]
[1777068703766,42.96,77600.55,0.0,-0.99686,0.0,0.71422]
[1777068708803,42.96,77603.86,0.0,-0.99685,0.0,0.71626]
[1777068713841,42.96,77604.94,0.0,-0.99685,0.0,0.71693]
[1777068715855,42.96,77610.58,0.0,-0.99683,0.0,0.72041]
[1777068717869,42.96,77606.06,0.0,-0.99685,0.0,0.71762]
[1777068723913,42.96,77604.33,0.0,-0.99685,0.0,0.71655]
[1777068728949,42.96,77605.49,0.0,-0.99685,0.0,0.71727]
[1777068735998,42.96,77607.55,0.0,-0.99684,0.0,0.71854]
[1777068741033,42.96,77607.77,0.0,-0.99684,0.0,0.71867]
[1777068746068,42.96,77607.96,0.0,-0.99684,0.0,0.71879]
[1777068747075,42.96,77611.47,0.0,-0.99683,0.0,0.72097]
[1777068749089,42.96,77616.38,0.0,-0.99682,0.0,0.72402]
[1777068754124,42.96,77617.82,0.0,-0.99681,0.0,0.72428]
[1777068760165,42.96,77615.31,0.0,-0.99682,0.0,0.72272]
[1777068765203,42.96,77615.67,0.0,-0.99682,0.0,0.72294]
[1777068770239,42.96,77615.63,0.0,-0.99682,0.0,0.72292]
[1777068775274,42.96,77619.35,0.0,-0.99681,0.0,0.72523]
[1777068780309,42.96,77620.63,0.0,-0.99681,0.0,0.72603]
[1777068786351,42.96,77620.17,0.0,-0.99681,0.0,0.72575]
[1777068794407,42.96,77620.12,0.0,-0.99681,0.0,0.72571]
[1777068796421,42.96,77616.57,0.0,-0.99682,0.0,0.7235]
[1777068801456,42.96,77616.48,0.0,-0.99682,0.0,0.72345]
[1777068806491,42.96,77615.98,0.0,-0.99682,0.0,0.72314]
[1777068814547,42.96,77615.92,0.0,-0.99682,0.0,0.72247]
[1777068825134,42.96,77615.94,0.0,-0.99682,0.0,0.72248]
[1777068834688,42.96,77616.28,0.0,-0.99682,0.0,0.72269]
[1777068841737,42.96,77616.44,0.0,-0.99682,0.0,0.72279]
[1777068846772,42.96,77616.79,0.0,-0.99682,0.0,0.72301]
[1777068853821,42.96,77615.53,0.0,-0.99682,0.0,0.72223]
[1777068858856,42.96,77614.48,0.0,-0.99683,0.0,0.72157]
[1777068864898,42.96,77616.53,0.0,-0.99682,0.0,0.72285]
[1777068866283,42.96,77616.53,0.0,-0.99682,0.0,0.72285]
[1777068866386,42.96,77616.84,0.0,-0.99682,0.0,0.72304]
[1777068866912,42.96,77621.49,0.0,-0.99681,0.0,0.72594]
[1777068867919,42.96,77626.29,0.0,-0.99679,0.0,0.72894]
[1777068876982,42.96,77627.54,0.0,-0.99679,0.0,0.72908]
[1777068882305,42.96,77627.76,0.0,-0.99679,0.0,0.72922]
[1777068882399,42.96,77627.11,0.0,-0.99679,0.0,0.72881]
[1777068888060,42.96,77631.03,0.0,-0.99678,0.0,0.73127]
[1777068893095,42.96,77633.87,0.0,-0.99677,0.0,0.73306]
[1777068901151,42.96,77634.13,0.0,-0.99677,0.0,0.73322]
[1777068904172,42.96,77630.38,0.0,-0.99678,0.0,0.73086]
[1777068909207,42.96,77629.88,0.0,-0.99678,0.0,0.73055]
[1777068914242,42.96,77629.22,0.0,-0.99679,0.0,0.73014]
[1777068919277,42.96,77625.42,0.0,-0.9968,0.0,0.72776]
[1777068924312,42.96,77624.89,0.0,-0.9968,0.0,0.72743]
[1777068930354,42.96,77624.64,0.0,-0.9968,0.0,0.72727]
[1777068937403,42.96,77623.82,0.0,-0.9968,0.0,0.72612]
[1777068942437,42.96,77623.97,0.0,-0.9968,0.0,0.72622]
[1777068943445,42.96,77628.51,0.0,-0.99679,0.0,0.72906]
[1777068945459,42.96,77631.72,0.0,-0.99678,0.0,0.73107]
[1777068950494,42.96,77631.49,0.0,-0.99678,0.0,0.73092]
[1777068955529,42.96,77630.88,0.0,-0.99678,0.0,0.73054]
[1777068961571,42.96,77629.47,0.0,-0.99679,0.0,0.72966]
[1777068963585,42.96,77624.73,0.0,-0.9968,0.0,0.72669]
[1777068969627,42.96,77624.99,0.0,-0.9968,0.0,0.72685]
[1777068974662,42.96,77627.04,0.0,-0.99679,0.0,0.72814]
[1777068984734,42.96,77627.04,0.0,-0.99679,0.0,0.72814]
[1777068989769,42.96,77625.38,0.0,-0.9968,0.0,0.7271]
[1777068994804,42.96,77623.57,0.0,-0.99681,0.0,0.72534]
[1777069001854,42.96,77623.11,0.0,-0.99681,0.0,0.72505]
[1777069005882,42.96,77619.7,0.0,-0.99682,0.0,0.72293]
[1777069010917,42.96,77619.67,0.0,-0.99682,0.0,0.72291]
[1777069012971,42.96,77619.79,0.0,-0.99682,0.0,0.72298]
[1777069012988,42.96,77621.4,0.0,-0.99681,0.0,0.72398]
[1777069018972,42.96,77620.76,0.0,-0.99682,0.0,0.72359]
[1777069025017,42.96,77620.84,0.0,-0.99682,0.0,0.72364]
[1777069031059,42.96,77620.85,0.0,-0.99682,0.0,0.72364]
[1777069039115,42.96,77620.84,0.0,-0.99682,0.0,0.72364]
[1777069045160,42.96,77620.49,0.0,-0.99682,0.0,0.72342]
[1777069050195,42.96,77620.16,0.0,-0.99682,0.0,0.72321]
[1777069055230,42.96,77619.39,0.0,-0.99682,0.0,0.7221]
[1777069060265,42.96,77619.12,0.0,-0.99682,0.0,0.72193]
[1777069065300,42.96,77618.69,0.0,-0.99683,0.0,0.72167]
[1777069075370,42.96,77619.9,0.0,-0.99682,0.0,0.72242]
[1777069083426,42.96,77619.93,0.0,-0.99682,0.0,0.72244]
[1777069088461,42.96,77618.28,0.0,-0.99683,0.0,0.72141]
[1777069095510,42.96,77618.59,0.0,-0.99683,0.0,0.72161]
[1777069101552,42.96,77617.71,0.0,-0.99683,0.0,0.72106]
[1777069107598,42.96,77617.57,0.0,-0.99683,0.0,0.72097]
[1777069112636,42.96,77617.57,0.0,-0.99683,0.0,0.72034]
[1777069117671,42.96,77619.07,0.0,-0.99683,0.0,0.72127]
[1777069122706,42.96,77619.71,0.0,-0.99683,0.0,0.72167]
[1777069127741,42.96,77620.01,0.0,-0.99682,0.0,0.72186]
[1777069138818,42.96,77620.54,0.0,-0.99682,0.0,0.72219]
[1777069144860,42.96,77620.82,0.0,-0.99682,0.0,0.72236]
[1777069149894,42.96,77621.31,0.0,-0.99682,0.0,0.72266]
[1777069156944,42.96,77620.39,0.0,-0.99682,0.0,0.72209]
[1777069161980,42.96,77616.65,0.0,-0.99683,0.0,0.71977]
[1777069167015,42.96,77615.28,0.0,-0.99684,0.0,0.71892]
[1777069174064,42.96,77614.08,0.0,-0.99684,0.0,0.71755]
[1777069179098,42.96,77616.72,0.0,-0.99684,0.0,0.71919]
[1777069180106,42.96,77620.3,0.0,-0.99683,0.0,0.72141]
[1777069185141,42.96,77625.13,0.0,-0.99681,0.0,0.72441]
[1777069189169,42.96,77628.81,0.0,-0.9968,0.0,0.72671]
[1777069194205,42.96,77628.86,0.0,-0.9968,0.0,0.72674]
[1777069199247,42.96,77631.45,0.0,-0.99679,0.0,0.72836]
[1777069201261,42.96,77635.12,0.0,-0.99678,0.0,0.73066]
[1777069207306,42.96,77635.56,0.0,-0.99678,0.0,0.73093]
[1777069207971,42.96,77635.56,0.0,-0.99678,0.0,0.73093]
[1777069208311,42.96,77635.6,0.0,-0.99678,0.0,0.73096]
[1777069215360,42.96,77635.67,0.0,-0.99678,0.0,0.731]
[1777069220395,42.96,77637.55,0.0,-0.99677,0.0,0.73218]
[1777069227444,42.96,77639.75,0.0,-0.99677,0.0,0.73357]
[1777069229458,42.96,77644.42,0.0,-0.99675,0.0,0.73651]
[1777069234496,42.96,77645.26,0.0,-0.99675,0.0,0.7364]
[1777069239417,42.96,77645.28,0.0,-0.99675,0.0,0.73642]
[1777069239532,42.96,77638.37,0.0,-0.99677,0.0,0.73206]
[1777069240539,42.96,77637.86,0.0,-0.99678,0.0,0.73174]
[1777069245727,42.96,77637.03,0.0,-0.99678,0.0,0.73122]
[1777069249602,42.96,77621.48,0.0,-0.99683,0.0,0.72151]
[1777069251617,42.96,77621.55,0.0,-0.99682,0.0,0.72155]
[1777069252624,42.96,77616.52,0.0,-0.99684,0.0,0.71844]
[1777069254638,42.96,77616.89,0.0,-0.99684,0.0,0.71866]
[1777069260682,42.96,77616.61,0.0,-0.99684,0.0,0.71849]
[1777069265547,42.96,77616.84,0.0,-0.99684,0.0,0.71863]
[1777069265648,42.96,77616.84,0.0,-0.99684,0.0,0.71863]
[1777069273791,42.96,77616.61,0.0,-0.99684,0.0,0.71849]
[1777069278826,42.96,77617.98,0.0,-0.99684,0.0,0.71934]
[1777069282854,42.96,77614.51,0.0,-0.99685,0.0,0.71719]
[1777069287891,42.96,77612.89,0.0,-0.99685,0.0,0.71619]
[1777069295947,42.96,77612.82,0.0,-0.99685,0.0,0.71552]
[1777069305010,42.96,77613.59,0.0,-0.99685,0.0,0.716]
[1777069307024,42.96,77622.03,0.0,-0.99683,0.0,0.72122]
[1777069309041,42.96,77625.09,0.0,-0.99682,0.0,0.72312]
[1777069314077,42.96,77624.05,0.0,-0.99682,0.0,0.72247]
[1777069319112,42.96,77621.28,0.0,-0.99683,0.0,0.72075]
[1777069324147,42.96,77618.97,0.0,-0.99684,0.0,0.71932]
[1777069329182,42.96,77620.35,0.0,-0.99683,0.0,0.72018]
[1777069334217,42.96,77621.63,0.0,-0.99683,0.0,0.72097]
[1777069335968,42.96,77621.74,0.0,-0.99683,0.0,0.72104]
[1777069336231,42.96,77620.92,0.0,-0.99683,0.0,0.72053]
[1777069341266,42.96,77621.02,0.0,-0.99683,0.0,0.72059]
[1777069346300,42.96,77621.11,0.0,-0.99683,0.0,0.72065]
[1777069349841,42.96,77617.56,0.0,-0.99684,0.0,0.71845]
[1777069356371,42.96,77618.31,0.0,-0.99684,0.0,0.71829]
[1777069363420,42.96,77619.96,0.0,-0.99684,0.0,0.71931]
[1777069368455,42.96,77620.62,0.0,-0.99683,0.0,0.71972]
[1777069370470,42.96,77624.91,0.0,-0.99682,0.0,0.72238]
[1777069376512,42.96,77626.14,0.0,-0.99682,0.0,0.72314]
[1777069382554,42.96,77623.37,0.0,-0.99682,0.0,0.72142]
[1777069383561,42.96,77617.55,0.0,-0.99684,0.0,0.71782]
[1777069389603,42.96,77617.89,0.0,-0.99684,0.0,0.71803]
[1777069394638,42.96,77615.98,0.0,-0.99685,0.0,0.71685]
[1777069400680,42.96,77616.92,0.0,-0.99684,0.0,0.71743]
[1777069405715,42.96,77617.37,0.0,-0.99684,0.0,0.7177]
[1777069410750,42.96,77618.86,0.0,-0.99684,0.0,0.71863]
[1777069415785,42.96,77619.25,0.0,-0.99684,0.0,0.71824]
[1777069420820,42.96,77619.4,0.0,-0.99684,0.0,0.71833]
[1777069425855,42.96,77619.48,0.0,-0.99684,0.0,0.71838]
[1777069430890,42.96,77619.42,0.0,-0.99684,0.0,0.71834]
[1777069435925,42.96,77618.36,0.0,-0.99684,0.0,0.71769]
[1777069440960,42.96,77618.69,0.0,-0.99684,0.0,0.71789]
[1777069447002,42.96,77619.94,0.0,-0.99684,0.0,0.71867]
[1777069448010,42.96,77627.16,0.0,-0.99682,0.0,0.72315]
[1777069449016,42.96,77631.46,0.0,-0.9968,0.0,0.72583]
[1777069453046,42.96,77636.02,0.0,-0.99679,0.0,0.72868]
[1777069458081,42.96,77635.33,0.0,-0.99679,0.0,0.72824]
[1777069464122,42.96,77636.23,0.0,-0.99679,0.0,0.72881]
[1777069465130,42.96,77631.5,0.0,-0.9968,0.0,0.72585]
[1777069467144,42.96,77628.47,0.0,-0.99681,0.0,0.72396]
[1777069472179,42.96,77628.67,0.0,-0.99681,0.0,0.72345]
[1777069477216,42.96,77628.78,0.0,-0.99681,0.0,0.72352]
[1777069481242,42.96,77623.55,0.0,-0.99683,0.0,0.72027]
[1777069486278,42.96,77622.36,0.0,-0.99683,0.0,0.71953]
[1777069491314,42.96,77621.98,0.0,-0.99683,0.0,0.7193]
[1777069494335,42.96,77618.27,0.0,-0.99685,0.0,0.717]
[1777069499369,42.96,77618.2,0.0,-0.99685,0.0,0.71696]
[1777069500993,42.96,77618.2,0.0,-0.99685,0.0,0.71696]
[1777069501094,42.96,77617.06,0.0,-0.99685,0.0,0.71626]
[1777069509455,42.96,77617.73,0.0,-0.99685,0.0,0.71667]
[1777069518516,42.96,77617.82,0.0,-0.99685,0.0,0.71673]
[1777069524558,42.96,77617.81,0.0,-0.99685,0.0,0.71672]
[1777069529594,42.96,77617.78,0.0,-0.99685,0.0,0.7167]
[1777069536643,42.96,77616.99,0.0,-0.99685,0.0,0.71559]
[1777069537649,42.96,77613.4,0.0,-0.99686,0.0,0.71338]
[1777069542685,42.96,77604.68,0.0,-0.99689,0.0,0.70803]
[1777069546713,42.96,77598.03,0.0,-0.99691,0.0,0.70397]
[1777069547720,42.96,77597.86,0.0,-0.99691,0.0,0.70387]
[1777069552755,42.96,77598.79,0.0,-0.99691,0.0,0.70444]
[1777069553212,42.96,77598.79,0.0,-0.99691,0.0,0.70444]
[1777069559804,42.96,77599.06,0.0,-0.9969,0.0,0.7046]
[1777069564839,42.96,77595.91,0.0,-0.99691,0.0,0.70269]
[1777069571888,42.96,77594.38,0.0,-0.99692,0.0,0.70176]
[1777069576926,42.96,77595.76,0.0,-0.99691,0.0,0.7026]
[1777069580954,42.96,77606.75,0.0,-0.99688,0.0,0.7093]
[1777069582001,42.96,77604.86,0.0,-0.99689,0.0,0.70814]
[1777069582978,42.96,77601.04,0.0,-0.9969,0.0,0.70581]
[1777069588013,42.96,77600.93,0.0,-0.9969,0.0,0.70574]
[1777069592041,42.96,77606.28,0.0,-0.99689,0.0,0.70838]
[1777069593664,42.96,77604.23,0.0,-0.99689,0.0,0.70713]
[1777069594054,42.96,77597.06,0.0,-0.99691,0.0,0.70277]
[1777069595062,42.96,77595.97,0.0,-0.99692,0.0,0.7021]
[1777069600098,42.96,77596.05,0.0,-0.99692,0.0,0.70215]
[1777069607150,42.96,77596.36,0.0,-0.99692,0.0,0.70234]
[1777069609153,42.96,77596.29,0.0,-0.99692,0.0,0.7023]
[1777069614203,42.96,77597.27,0.0,-0.99691,0.0,0.70289]
[1777069619234,42.96,77600.28,0.0,-0.9969,0.0,0.70472]
[1777069626282,42.96,77601.04,0.0,-0.9969,0.0,0.70519]
[1777069631318,42.96,77600.79,0.0,-0.9969,0.0,0.70503]
[1777069637360,42.96,77601.94,0.0,-0.9969,0.0,0.70574]
[1777069642395,42.96,77600.98,0.0,-0.9969,0.0,0.70515]
[1777069649446,42.96,77602.51,0.0,-0.9969,0.0,0.70608]
[1777069654481,42.96,77602.58,0.0,-0.9969,0.0,0.7055]
[1777069659515,42.96,77602.66,0.0,-0.9969,0.0,0.70555]
[1777069667571,42.96,77603.0,0.0,-0.9969,0.0,0.70576]
[1777069668579,42.96,77606.58,0.0,-0.99689,0.0,0.70795]
[1777069670592,42.96,77603.2,0.0,-0.9969,0.0,0.70588]
[1777069675627,42.96,77602.08,0.0,-0.9969,0.0,0.7052]
[1777069680663,42.96,77602.2,0.0,-0.9969,0.0,0.70527]
[1777069687712,42.96,77602.56,0.0,-0.9969,0.0,0.70549]
[1777069692747,42.96,77600.37,0.0,-0.99691,0.0,0.70416]
[1777069699796,42.96,77600.11,0.0,-0.99691,0.0,0.704]
[1777069707852,42.96,77599.91,0.0,-0.99691,0.0,0.70388]
[1777069713894,42.96,77600.15,0.0,-0.99691,0.0,0.70341]
[1777069718928,42.96,77599.7,0.0,-0.99691,0.0,0.70313]
[1777069723964,42.96,77599.75,0.0,-0.99691,0.0,0.70316]
[1777069728779,42.96,77600.24,0.0,-0.99691,0.0,0.70346]
[1777069735753,42.96,77600.33,0.0,-0.99691,0.0,0.70352]
[1777069741094,42.96,77600.1,0.0,-0.99691,0.0,0.70338]
[1777069748145,42.96,77600.22,0.0,-0.99691,0.0,0.70345]
[1777069753180,42.96,77599.96,0.0,-0.99691,0.0,0.70329]
[1777069766271,42.96,77600.67,0.0,-0.99691,0.0,0.70372]
[1777069776341,42.96,77600.67,0.0,-0.99691,0.0,0.7031]
[1777069779363,42.96,77591.54,0.0,-0.99694,0.0,0.69757]
[1777069780370,42.96,77586.71,0.0,-0.99695,0.0,0.69466]
[1777069784398,42.96,77583.91,0.0,-0.99696,0.0,0.69298]
[1777069785909,42.96,77583.84,0.0,-0.99696,0.0,0.69294]
[1777069786412,42.96,77583.48,0.0,-0.99696,0.0,0.69272]
[1777069791447,42.96,77583.37,0.0,-0.99696,0.0,0.69266]
[1777069801516,42.96,77583.41,0.0,-0.99696,0.0,0.69268]
[1777069808566,42.96,77583.37,0.0,-0.99696,0.0,0.69266]
[1777069814607,42.96,77582.82,0.0,-0.99696,0.0,0.69233]
[1777069823671,42.96,77581.52,0.0,-0.99697,0.0,0.69155]
[1777069828707,42.96,77578.54,0.0,-0.99697,0.0,0.68976]
[1777069834750,42.96,77579.03,0.0,-0.99698,0.0,0.68945]
[1777069842806,42.96,77577.42,0.0,-0.99698,0.0,0.68849]
[1777069846834,42.96,77573.47,0.0,-0.99699,0.0,0.68613]
[1777069851873,42.96,77572.07,0.0,-0.997,0.0,0.6853]
[1777069853889,42.96,77566.07,0.0,-0.99701,0.0,0.68174]
[1777069859931,42.96,77566.51,0.0,-0.99701,0.0,0.682]
[1777069864966,42.96,77566.6,0.0,-0.99701,0.0,0.68205]
[1777069870001,42.96,77566.28,0.0,-0.99701,0.0,0.68186]
[1777069875036,42.96,77561.68,0.0,-0.99703,0.0,0.67914]
[1777069881078,42.96,77561.84,0.0,-0.99703,0.0,0.67924]
[1777069883092,42.96,77558.05,0.0,-0.99704,0.0,0.67701]
[1777069888127,42.96,77555.19,0.0,-0.99704,0.0,0.67532]
[1777069895177,42.96,77555.09,0.0,-0.99705,0.0,0.67467]
[1777069900219,42.96,77553.7,0.0,-0.99705,0.0,0.67385]
[1777069904988,42.96,77551.32,0.0,-0.99706,0.0,0.67246]
[1777069905247,42.96,77547.29,0.0,-0.99707,0.0,0.6701]
[1777069910283,42.96,77544.83,0.0,-0.99708,0.0,0.66867]
[1777069915318,42.96,77541.88,0.0,-0.99708,0.0,0.66695]
[1777069919346,42.96,77536.61,0.0,-0.9971,0.0,0.6639]
[1777069920354,42.96,77533.88,0.0,-0.99711,0.0,0.66232]
[1777069928410,42.96,77535.81,0.0,-0.9971,0.0,0.66343]
[1777069933445,42.96,77535.47,0.0,-0.9971,0.0,0.66324]
[1777069937474,42.96,77530.64,0.0,-0.99711,0.0,0.66045]
[1777069942507,42.96,77531.85,0.0,-0.99711,0.0,0.66115]
[1777069947543,42.96,77531.03,0.0,-0.99711,0.0,0.66068]
[1777069949557,42.96,77520.82,0.0,-0.99714,0.0,0.65481]
[1777069950563,42.96,77521.31,0.0,-0.99714,0.0,0.65509]
[1777069950925,42.96,77521.31,0.0,-0.99714,0.0,0.65509]
[1777069954998,42.96,77518.35,0.0,-0.99715,0.0,0.65282]
[1777069955097,42.96,77518.35,0.0,-0.99715,0.0,0.65282]
[1777069960634,42.96,77515.97,0.0,-0.99716,0.0,0.65146]
[1777069965669,42.96,77514.19,0.0,-0.99716,0.0,0.65045]
[1777069970704,42.96,77513.61,0.0,-0.99716,0.0,0.65012]
[1777069975739,42.96,77516.22,0.0,-0.99716,0.0,0.6516]
[1777069980773,42.96,77514.95,0.0,-0.99716,0.0,0.65088]
[1777069985809,42.96,77516.22,0.0,-0.99716,0.0,0.6516]
[1777069990843,42.96,77502.83,0.0,-0.99719,0.0,0.64402]
[1777069992858,42.96,77502.07,0.0,-0.99719,0.0,0.64359]
[1777069998243,42.96,77500.64,0.0,-0.9972,0.0,0.64278]
[1777069999907,42.96,77507.27,0.0,-0.99718,0.0,0.64652]
[1777070001921,42.96,77509.14,0.0,-0.99718,0.0,0.64758]
[1777070006957,42.96,77506.26,0.0,-0.99718,0.0,0.64595]
[1777070013000,42.96,77504.36,0.0,-0.99719,0.0,0.6443]
[1777070018036,42.96,77503.72,0.0,-0.99719,0.0,0.64394]
[1777070023071,42.96,77504.49,0.0,-0.99719,0.0,0.64437]
[1777070028106,42.96,77504.35,0.0,-0.99719,0.0,0.64429]
[1777070033141,42.96,77502.63,0.0,-0.9972,0.0,0.64333]
[1777070039184,42.96,77501.49,0.0,-0.9972,0.0,0.64268]
[1777070045226,42.96,77499.68,0.0,-0.9972,0.0,0.64167]
[1777070053282,42.96,77500.13,0.0,-0.9972,0.0,0.64192]
[1777070058317,42.96,77501.85,0.0,-0.9972,0.0,0.64289]
[1777070063352,42.96,77500.95,0.0,-0.9972,0.0,0.64238]
[1777070072415,42.96,77501.17,0.0,-0.9972,0.0,0.64193]
[1777070085506,42.96,77499.45,0.0,-0.99721,0.0,0.64096]
[1777070091547,42.96,77496.88,0.0,-0.99721,0.0,0.63952]
[1777070097590,42.96,77497.94,0.0,-0.99721,0.0,0.64011]
[1777070102626,42.96,77498.99,0.0,-0.99721,0.0,0.6407]
[1777070108667,42.96,77500.03,0.0,-0.99721,0.0,0.64128]
[1777070111688,42.96,77507.38,0.0,-0.99719,0.0,0.64543]
[1777070116722,42.96,77507.47,0.0,-0.99719,0.0,0.64548]
[1777070121758,42.96,77510.17,0.0,-0.99718,0.0,0.647]
[1777070125354,42.96,77510.17,0.0,-0.99718,0.0,0.647]
[1777070128807,42.96,77515.22,0.0,-0.99716,0.0,0.64987]
[1777070131828,42.96,77518.74,0.0,-0.99716,0.0,0.65129]
[1777070136863,42.96,77518.88,0.0,-0.99716,0.0,0.65137]
[1777070141898,42.96,77520.56,0.0,-0.99715,0.0,0.65232]
[1777070146933,42.96,77524.45,0.0,-0.99714,0.0,0.65454]
[1777070150961,42.96,77520.96,0.0,-0.99715,0.0,0.65255]
[1777070156768,42.96,77520.98,0.0,-0.99715,0.0,0.65256]
[1777070157003,42.96,77518.16,0.0,-0.99716,0.0,0.65096]
[1777070158009,42.96,77514.43,0.0,-0.99717,0.0,0.64884]
[1777070159017,42.96,77510.82,0.0,-0.99718,0.0,0.64679]
[1777070161032,42.96,77508.89,0.0,-0.99718,0.0,0.6457]
[1777070167074,42.96,77508.86,0.0,-0.99718,0.0,0.64568]
[1777070172109,42.96,77508.27,0.0,-0.99719,0.0,0.64535]
[1777070177143,42.96,77508.22,0.0,-0.99719,0.0,0.64532]
[1777070179157,42.96,77503.94,0.0,-0.9972,0.0,0.64291]
[1777070185200,42.96,77502.64,0.0,-0.9972,0.0,0.64217]
[1777070189227,42.96,77499.17,0.0,-0.99721,0.0,0.64023]
[1777070195269,42.96,77499.84,0.0,-0.99721,0.0,0.64002]
[1777070200305,42.96,77500.76,0.0,-0.99721,0.0,0.64054]
[1777070206347,42.96,77498.54,0.0,-0.99721,0.0,0.6393]
[1777070211381,42.96,77498.15,0.0,-0.99722,0.0,0.63908]
[1777070216417,42.96,77497.19,0.0,-0.99722,0.0,0.63854]
[1777070221453,42.96,77498.15,0.0,-0.99722,0.0,0.63908]
[1777070226488,42.96,77498.93,0.0,-0.99721,0.0,0.63951]
[1777070231523,42.96,77499.49,0.0,-0.99721,0.0,0.63983]
[1777070236558,42.96,77502.38,0.0,-0.9972,0.0,0.64145]
[1777070238571,42.96,77505.97,0.0,-0.99719,0.0,0.64347]
[1777070243607,42.96,77506.75,0.0,-0.99719,0.0,0.64391]
[1777070245621,42.96,77513.54,0.0,-0.99717,0.0,0.64775]
[1777070247635,42.96,77515.81,0.0,-0.99717,0.0,0.64904]
[1777070252670,42.96,77515.92,0.0,-0.99717,0.0,0.64852]
[1777070257705,42.96,77515.88,0.0,-0.99717,0.0,0.64849]
[1777070265761,42.96,77515.45,0.0,-0.99717,0.0,0.64825]
[1777070274823,42.96,77515.47,0.0,-0.99717,0.0,0.64826]
[1777070280865,42.96,77513.36,0.0,-0.99718,0.0,0.64707]
[1777070285901,42.96,77509.03,0.0,-0.99719,0.0,0.64462]
[1777070286908,42.96,77504.96,0.0,-0.9972,0.0,0.64232]
[1777070291943,42.96,77504.72,0.0,-0.9972,0.0,0.64219]
[1777070297985,42.96,77504.89,0.0,-0.9972,0.0,0.64228]
[1777070303020,42.96,77505.28,0.0,-0.9972,0.0,0.6425]
[1777070308055,42.96,77507.3,0.0,-0.99719,0.0,0.64364]
[1777070318125,42.96,77507.3,0.0,-0.9972,0.0,0.64306]
[1777070320138,42.96,77502.75,0.0,-0.99721,0.0,0.6405]
[1777070325174,42.96,77487.0,0.0,-0.99725,0.0,0.63171]
[1777070326181,42.96,77481.04,0.0,-0.99727,0.0,0.62841]
[1777070327187,42.96,77479.78,0.0,-0.99727,0.0,0.62772]
[1777070329210,42.96,77480.18,0.0,-0.99727,0.0,0.62794]
[1777070334245,42.96,77479.68,0.0,-0.99727,0.0,0.62766]
[1777070335252,42.96,77468.2,0.0,-0.9973,0.0,0.62136]
[1777070336259,42.96,77461.31,0.0,-0.99732,0.0,0.6176]
[1777070337267,42.96,77456.42,0.0,-0.99733,0.0,0.61494]
[1777070338273,42.96,77441.63,0.0,-0.99737,0.0,0.60697]
[1777070339280,42.96,77437.11,0.0,-0.99738,0.0,0.60455]
[1777070340290,42.96,77425.61,0.0,-0.99741,0.0,0.59843]
[1777070342305,42.96,77420.7,0.0,-0.99742,0.0,0.59584]
[1777070344318,42.96,77415.41,0.0,-0.99743,0.0,0.59305]
[1777070346340,42.96,77376.55,0.0,-0.99753,0.0,0.57294]
[1777070347342,42.96,77346.93,0.0,-0.9976,0.0,0.558]
[1777070348346,42.96,77339.79,0.0,-0.99761,0.0,0.55445]
[1777070349353,42.96,77340.14,0.0,-0.99761,0.0,0.55462]
[1777070350360,42.96,77347.38,0.0,-0.9976,0.0,0.55822]
[1777070351367,42.96,77351.98,0.0,-0.99759,0.0,0.56052]
[1777070352374,42.96,77351.73,0.0,-0.99759,0.0,0.5604]
[1777070356402,42.96,77347.7,0.0,-0.9976,0.0,0.55838]
[1777070358416,42.96,77351.91,0.0,-0.99759,0.0,0.56049]
[1777070360430,42.96,77355.9,0.0,-0.99758,0.0,0.56249]
[1777070365465,42.96,77354.67,0.0,-0.99758,0.0,0.56187]
[1777070370499,42.96,77356.93,0.0,-0.99757,0.0,0.563]
[1777070372438,42.96,77356.99,0.0,-0.99758,0.0,0.56251]
[1777070373009,42.96,77356.99,0.0,-0.99758,0.0,0.56251]
[1777070373521,42.96,77357.44,0.0,-0.99758,0.0,0.56274]
[1777070374529,42.96,77361.47,0.0,-0.99757,0.0,0.56476]
[1777070378558,42.96,77308.59,0.0,-0.99769,0.0,0.53866]
[1777070379563,42.96,77296.84,0.0,-0.99771,0.0,0.533]
[1777070380570,42.96,77296.4,0.0,-0.99772,0.0,0.53279]
[1777070381580,42.96,77308.54,0.0,-0.99769,0.0,0.53864]
[1777070382587,42.96,77314.49,0.0,-0.99767,0.0,0.54152]
[1777070383594,42.96,77326.82,0.0,-0.99765,0.0,0.54754]
[1777070384601,42.96,77328.07,0.0,-0.99764,0.0,0.54815]
[1777070387986,42.96,77328.2,0.0,-0.99764,0.0,0.54822]
[1777070387995,42.96,77331.79,0.0,-0.99763,0.0,0.54998]
[1777070389662,42.96,77332.63,0.0,-0.99763,0.0,0.5504]
[1777070389670,42.96,77334.29,0.0,-0.99763,0.0,0.55121]
[1777070392657,42.96,77337.62,0.0,-0.99762,0.0,0.55286]
[1777070397692,42.96,77338.8,0.0,-0.99762,0.0,0.55344]
[1777070401720,42.96,77342.72,0.0,-0.99761,0.0,0.55539]
[1777070403739,42.96,77375.51,0.0,-0.99753,0.0,0.57188]
[1777070404742,42.96,77383.57,0.0,-0.99751,0.0,0.57599]
[1777070405749,42.96,77387.15,0.0,-0.9975,0.0,0.57783]
[1777070406755,42.96,77391.18,0.0,-0.99749,0.0,0.57991]
[1777070412798,42.96,77394.07,0.0,-0.99749,0.0,0.5814]
[1777070414812,42.96,77379.09,0.0,-0.99752,0.0,0.5737]
[1777070415819,42.96,77370.98,0.0,-0.99754,0.0,0.56957]
[1777070416826,42.96,77368.97,0.0,-0.99755,0.0,0.56855]
[1777070418840,42.96,77360.14,0.0,-0.99757,0.0,0.5641]
[1777070419810,42.96,77360.14,0.0,-0.99757,0.0,0.5641]
[1777070419847,42.96,77364.54,0.0,-0.99756,0.0,0.56631]
[1777070421201,42.96,77363.31,0.0,-0.99756,0.0,0.56569]
[1777070422868,42.96,77364.66,0.0,-0.99756,0.0,0.56637]
[1777070427903,42.96,77360.5,0.0,-0.99757,0.0,0.56428]
[1777070432937,42.96,77357.02,0.0,-0.99758,0.0,0.56201]
[1777070437973,42.96,77352.27,0.0,-0.99759,0.0,0.55963]
[1777070442001,42.96,77355.89,0.0,-0.99758,0.0,0.56144]
[1777070447038,42.96,77357.43,0.0,-0.99758,0.0,0.56221]
[1777070453080,42.96,77357.96,0.0,-0.99758,0.0,0.56248]
[1777070458115,42.96,77357.82,0.0,-0.99758,0.0,0.56241]
[1777070463150,42.96,77354.89,0.0,-0.99758,0.0,0.56094]
[1777070467178,42.96,77351.53,0.0,-0.99759,0.0,0.55926]
[1777070472212,42.96,77351.16,0.0,-0.99759,0.0,0.55907]
[1777070477248,42.96,77351.91,0.0,-0.99759,0.0,0.55945]
[1777070482284,42.96,77344.87,0.0,-0.99761,0.0,0.55594]
[1777070487318,42.96,77347.69,0.0,-0.9976,0.0,0.55734]
[1777070492353,42.96,77347.46,0.0,-0.9976,0.0,0.55671]
[1777070497388,42.96,77347.32,0.0,-0.9976,0.0,0.55664]
[1777070502423,42.96,77344.69,0.0,-0.99761,0.0,0.55533]
[1777070508464,42.96,77344.82,0.0,-0.99761,0.0,0.5554]
[1777070513500,42.96,77347.84,0.0,-0.9976,0.0,0.5569]
[1777070516521,42.96,77351.86,0.0,-0.99759,0.0,0.5589]
[1777070517527,42.96,77360.25,0.0,-0.99757,0.0,0.56311]
[1777070518535,42.96,77349.87,0.0,-0.9976,0.0,0.55791]
[1777070519542,42.96,77349.0,0.0,-0.9976,0.0,0.55748]
[1777070520548,42.96,77348.79,0.0,-0.9976,0.0,0.55737]
[1777070524577,42.96,77352.44,0.0,-0.99759,0.0,0.55919]
[1777070529612,42.96,77350.43,0.0,-0.9976,0.0,0.55819]
[1777070536661,42.96,77349.63,0.0,-0.9976,0.0,0.55779]
[1777070540014,42.96,77349.55,0.0,-0.9976,0.0,0.55775]
[1777070540168,42.96,77349.55,0.0,-0.9976,0.0,0.55775]
[1777070540689,42.96,77349.82,0.0,-0.9976,0.0,0.55788]
[1777070545724,42.96,77349.98,0.0,-0.9976,0.0,0.55796]
[1777070550759,42.96,77350.08,0.0,-0.9976,0.0,0.55801]
[1777070562843,42.96,77350.23,0.0,-0.9976,0.0,0.55757]
[1777070567879,42.96,77349.52,0.0,-0.9976,0.0,0.55722]
[1777070572913,42.96,77345.57,0.0,-0.99761,0.0,0.55525]
[1777070574928,42.96,77344.93,0.0,-0.99761,0.0,0.55493]
[1777070579963,42.96,77345.87,0.0,-0.99761,0.0,0.5554]
[1777070584998,42.96,77345.89,0.0,-0.99761,0.0,0.55541]
[1777070590033,42.96,77345.19,0.0,-0.99761,0.0,0.55506]
[1777070595068,42.96,77345.28,0.0,-0.99761,0.0,0.55511]
[1777070600106,42.96,77345.48,0.0,-0.99761,0.0,0.55521]
[1777070607155,42.96,77346.2,0.0,-0.99761,0.0,0.55556]
[1777070612190,42.96,77347.47,0.0,-0.99761,0.0,0.55568]
[1777070617226,42.96,77346.19,0.0,-0.99761,0.0,0.55504]
[1777070622259,42.96,77346.3,0.0,-0.99761,0.0,0.5551]
[1777070627294,42.96,77344.15,0.0,-0.99762,0.0,0.55403]
[1777070629309,42.96,77337.25,0.0,-0.99763,0.0,0.55062]
[1777070632329,42.96,77332.19,0.0,-0.99764,0.0,0.54813]
[1777070637365,42.96,77329.71,0.0,-0.99765,0.0,0.54691]
[1777070642399,42.96,77329.93,0.0,-0.99765,0.0,0.54702]
[1777070649449,42.96,77329.63,0.0,-0.99765,0.0,0.54687]
[1777070654484,42.96,77332.43,0.0,-0.99764,0.0,0.54825]
[1777070657505,42.96,77328.7,0.0,-0.99765,0.0,0.54642]
[1777070663547,42.96,77327.07,0.0,-0.99765,0.0,0.54562]
[1777070665561,42.96,77323.53,0.0,-0.99766,0.0,0.54389]
[1777070670596,42.96,77323.48,0.0,-0.99766,0.0,0.54387]
[1777070675630,42.96,77322.72,0.0,-0.99767,0.0,0.54299]
[1777070678652,42.96,77327.15,0.0,-0.99766,0.0,0.54515]
[1777070683687,42.96,77326.52,0.0,-0.99766,0.0,0.54484]
[1777070692750,42.96,77313.48,0.0,-0.99769,0.0,0.5385]
[1777070693757,42.96,77313.83,0.0,-0.99769,0.0,0.53867]
[1777070699799,42.96,77314.07,0.0,-0.99769,0.0,0.53879]
[1777070701815,42.96,77320.91,0.0,-0.99767,0.0,0.54211]
[1777070703829,42.96,77331.21,0.0,-0.99765,0.0,0.54714]
[1777070704834,42.96,77346.82,0.0,-0.99761,0.0,0.55484]
[1777070705842,42.96,77346.74,0.0,-0.99761,0.0,0.5548]
[1777070707353,42.96,77346.74,0.0,-0.99761,0.0,0.5548]
[1777070707856,42.96,77340.88,0.0,-0.99762,0.0,0.5519]
[1777070708863,42.96,77337.85,0.0,-0.99763,0.0,0.5504]
[1777070710628,42.96,77338.11,0.0,-0.99763,0.0,0.55053]
[1777070710876,42.96,77333.74,0.0,-0.99764,0.0,0.54838]
[1777070713074,42.96,77333.58,0.0,-0.99764,0.0,0.5483]
[1777070713175,42.96,77327.57,0.0,-0.99766,0.0,0.54536]
[1777070717926,42.96,77331.67,0.0,-0.99765,0.0,0.54736]
[1777070722961,42.96,77334.65,0.0,-0.99764,0.0,0.54883]
[1777070727996,42.96,77334.69,0.0,-0.99764,0.0,0.54885]
[1777070733031,42.96,77334.34,0.0,-0.99764,0.0,0.54816]
[1777070739072,42.96,77333.96,0.0,-0.99764,0.0,0.54798]
[1777070742094,42.96,77330.61,0.0,-0.99765,0.0,0.54633]
[1777070748136,42.96,77328.93,0.0,-0.99765,0.0,0.54551]
[1777070762234,42.96,77329.8,0.0,-0.99765,0.0,0.54594]
[1777070766261,42.96,77337.25,0.0,-0.99764,0.0,0.54959]
[1777070767269,42.96,77345.69,0.0,-0.99762,0.0,0.55376]
[1777070768276,42.96,77348.03,0.0,-0.99761,0.0,0.55492]
[1777070769282,42.96,77361.74,0.0,-0.99758,0.0,0.56177]
[1777070770290,42.96,77363.83,0.0,-0.99757,0.0,0.56281]
[1777070775325,42.96,77364.4,0.0,-0.99757,0.0,0.5631]
[1777070778346,42.96,77371.6,0.0,-0.99755,0.0,0.56673]
[1777070780360,42.96,77374.45,0.0,-0.99755,0.0,0.56817]
[1777070783382,42.96,77382.83,0.0,-0.99753,0.0,0.57243]
[1777070784389,42.96,77384.6,0.0,-0.99752,0.0,0.57334]
[1777070789424,42.96,77395.07,0.0,-0.9975,0.0,0.5787]
[1777070790432,42.96,77398.39,0.0,-0.99749,0.0,0.58042]
[1777070794460,42.96,77390.98,0.0,-0.99751,0.0,0.57607]
[1777070795466,42.96,77388.05,0.0,-0.99752,0.0,0.57457]
[1777070795708,42.96,77388.05,0.0,-0.99752,0.0,0.57457]
[1777070796622,42.96,77388.05,0.0,-0.99752,0.0,0.57457]
[1777070796624,42.96,77388.05,0.0,-0.99752,0.0,0.57457]
[1777070800715,42.96,77386.24,0.0,-0.99752,0.0,0.57364]
[1777070801157,42.96,77386.24,0.0,-0.99752,0.0,0.57364]
[1777070801259,42.96,77386.32,0.0,-0.99752,0.0,0.57368]
[1777070805537,42.96,77392.44,0.0,-0.99751,0.0,0.57682]
[1777070806544,42.96,77399.73,0.0,-0.99749,0.0,0.58057]
[1777070807551,42.96,77401.19,0.0,-0.99749,0.0,0.58133]
[1777070810572,42.96,77404.6,0.0,-0.99748,0.0,0.58309]
[1777070815239,42.96,77404.37,0.0,-0.99748,0.0,0.58297]
[1777070815739,42.96,77403.88,0.0,-0.99748,0.0,0.58272]
[1777070815840,42.96,77403.74,0.0,-0.99748,0.0,0.58265]
[1777070821651,42.96,77390.78,0.0,-0.99751,0.0,0.57597]
[1777070822658,42.96,77386.28,0.0,-0.99752,0.0,0.57366]
[1777070827696,42.96,77386.09,0.0,-0.99752,0.0,0.57357]
[1777070828700,42.96,77366.04,0.0,-0.99757,0.0,0.5634]
[1777070830300,42.96,77366.04,0.0,-0.99757,0.0,0.5634]
[1777070830401,42.96,77364.45,0.0,-0.99757,0.0,0.5626]
[1777070835749,42.96,77363.8,0.0,-0.99758,0.0,0.56228]
[1777070840571,42.96,77365.02,0.0,-0.99757,0.0,0.56289]
[1777070841715,42.96,77366.14,0.0,-0.99757,0.0,0.56345]
[1777070841791,42.96,77367.93,0.0,-0.99757,0.0,0.56435]
[1777070848839,42.96,77368.47,0.0,-0.99756,0.0,0.56463]
[1777070851861,42.96,77382.18,0.0,-0.99753,0.0,0.57104]
[1777070852868,42.96,77385.63,0.0,-0.99753,0.0,0.5728]
[1777070853875,42.96,77385.45,0.0,-0.99753,0.0,0.57271]
[1777070858910,42.96,77382.53,0.0,-0.99753,0.0,0.57122]
[1777070861931,42.96,77379.03,0.0,-0.99754,0.0,0.56944]
[1777070870537,42.96,77380.5,0.0,-0.99754,0.0,0.57019]
[1777070871269,42.96,77378.11,0.0,-0.99754,0.0,0.56898]
[1777070871318,42.96,77375.43,0.0,-0.99755,0.0,0.56762]
[1777070877037,42.96,77373.93,0.0,-0.99755,0.0,0.56686]
[1777070882072,42.96,77368.22,0.0,-0.99757,0.0,0.56398]
[1777070884086,42.96,77365.68,0.0,-0.99757,0.0,0.5627]
[1777070887107,42.96,77359.85,0.0,-0.99759,0.0,0.55978]
[1777070892142,42.96,77358.16,0.0,-0.99759,0.0,0.55893]
[1777070897176,42.96,77356.28,0.0,-0.9976,0.0,0.55799]
[1777070902212,42.96,77355.48,0.0,-0.9976,0.0,0.55759]
[1777070905233,42.96,77360.62,0.0,-0.99759,0.0,0.56016]
[1777070910269,42.96,77362.5,0.0,-0.99758,0.0,0.5611]
[1777070915304,42.96,77362.83,0.0,-0.99758,0.0,0.56075]
[1777070921348,42.96,77361.93,0.0,-0.99758,0.0,0.5603]
[1777070924368,42.96,77358.53,0.0,-0.99759,0.0,0.5586]
[1777070929404,42.96,77360.1,0.0,-0.99759,0.0,0.55938]
[1777070934438,42.96,77358.19,0.0,-0.99759,0.0,0.55843]
[1777070939473,42.96,77357.86,0.0,-0.99759,0.0,0.55826]
[1777070944509,42.96,77356.53,0.0,-0.9976,0.0,0.5576]
[1777070949544,42.96,77354.63,0.0,-0.9976,0.0,0.55665]
[1777070950551,42.96,77347.92,0.0,-0.99762,0.0,0.55332]
[1777070952565,42.96,77339.78,0.0,-0.99764,0.0,0.5493]
[1777070954579,42.96,77338.31,0.0,-0.99764,0.0,0.54858]
[1777070956593,42.96,77334.63,0.0,-0.99765,0.0,0.54677]
[1777070960023,42.96,77333.66,0.0,-0.99765,0.0,0.5463]
[1777070964649,42.96,77341.53,0.0,-0.99763,0.0,0.55016]
[1777070967670,42.96,77342.2,0.0,-0.99763,0.0,0.55049]
[1777070971698,42.96,77337.05,0.0,-0.99764,0.0,0.54745]
[1777070976733,42.96,77337.31,0.0,-0.99764,0.0,0.54757]
[1777070982775,42.96,77336.24,0.0,-0.99765,0.0,0.54705]
[1777070987811,42.96,77335.78,0.0,-0.99765,0.0,0.54682]
[1777070988819,42.96,77352.3,0.0,-0.99761,0.0,0.55498]
[1777070989826,42.96,77359.79,0.0,-0.99759,0.0,0.55871]
[1777070990833,42.96,77359.72,0.0,-0.99759,0.0,0.55867]
[1777070996875,42.96,77353.26,0.0,-0.99761,0.0,0.55545]
[1777070998596,42.96,77353.26,0.0,-0.99761,0.0,0.55545]
[1777070999328,42.96,77350.81,0.0,-0.99761,0.0,0.55424]
[1777070999329,42.96,77350.57,0.0,-0.99761,0.0,0.55412]
[1777071004930,42.96,77350.68,0.0,-0.99761,0.0,0.55417]
[1777071009965,42.96,77351.11,0.0,-0.99761,0.0,0.55438]
[1777071015004,42.96,77352.35,0.0,-0.99761,0.0,0.555]
[1777071020037,42.96,77351.48,0.0,-0.99761,0.0,0.55457]
[1777071026081,42.96,77351.21,0.0,-0.99761,0.0,0.55443]
[1777071031116,42.96,77350.71,0.0,-0.99762,0.0,0.55367]
[1777071033619,42.96,77350.71,0.0,-0.99762,0.0,0.55367]
[1777071034210,42.96,77350.89,0.0,-0.99761,0.0,0.55376]
[1777071034311,42.96,77351.11,0.0,-0.99761,0.0,0.55387]
[1777071040179,42.96,77351.59,0.0,-0.99761,0.0,0.55411]
[1777071048235,42.96,77351.6,0.0,-0.99761,0.0,0.55411]
[1777071053270,42.96,77351.73,0.0,-0.99761,0.0,0.55418]
[1777071061326,42.96,77357.65,0.0,-0.9976,0.0,0.55712]
[1777071063340,42.96,77359.78,0.0,-0.99759,0.0,0.55818]
[1777071068375,42.96,77361.15,0.0,-0.99759,0.0,0.55887]
[1777071071146,42.96,77362.5,0.0,-0.99759,0.0,0.55954]
[1777071071396,42.96,77362.07,0.0,-0.99759,0.0,0.55933]
[1777071076431,42.96,77359.33,0.0,-0.99759,0.0,0.55796]
[1777071083479,42.96,77359.99,0.0,-0.99759,0.0,0.55829]
[1777071088515,42.96,77352.83,0.0,-0.99761,0.0,0.55472]
[1777071094556,42.96,77352.71,0.0,-0.99761,0.0,0.55414]
[1777071099591,42.96,77349.13,0.0,-0.99762,0.0,0.55237]
[1777071105633,42.96,77348.47,0.0,-0.99762,0.0,0.55204]
[1777071110669,42.96,77353.22,0.0,-0.99761,0.0,0.5544]
[1777071115704,42.96,77351.77,0.0,-0.99761,0.0,0.55368]
[1777071121746,42.96,77350.67,0.0,-0.99762,0.0,0.55313]
[1777071128796,42.96,77349.44,0.0,-0.99762,0.0,0.55252]
[1777071133831,42.96,77349.2,0.0,-0.99762,0.0,0.55241]
[1777071139873,42.96,77349.18,0.0,-0.99762,0.0,0.5524]
[1777071144908,42.96,77348.31,0.0,-0.99762,0.0,0.55197]
[1777071150949,42.96,77347.78,0.0,-0.99762,0.0,0.5517]
[1777071151959,42.96,77351.26,0.0,-0.99762,0.0,0.55291]
[1777071152966,42.96,77360.73,0.0,-0.9976,0.0,0.55762]
[1777071153973,42.96,77359.61,0.0,-0.9976,0.0,0.55706]
[1777071155988,42.96,77363.75,0.0,-0.99759,0.0,0.55912]
[1777071161031,42.96,77366.26,0.0,-0.99758,0.0,0.56038]
[1777071162037,42.96,77369.78,0.0,-0.99757,0.0,0.56215]
[1777071166981,42.96,77368.75,0.0,-0.99758,0.0,0.56163]
[1777071167072,42.96,77370.12,0.0,-0.99757,0.0,0.56232]
[1777071172107,42.96,77374.38,0.0,-0.99756,0.0,0.56446]
[1777071177143,42.96,77376.54,0.0,-0.99756,0.0,0.56555]
[1777071182178,42.96,77376.72,0.0,-0.99756,0.0,0.56564]
[1777071187212,42.96,77376.49,0.0,-0.99756,0.0,0.56553]
[1777071188220,42.96,77380.5,0.0,-0.99755,0.0,0.56755]
[1777071192248,42.96,77384.01,0.0,-0.99754,0.0,0.56933]
[1777071197284,42.96,77386.25,0.0,-0.99754,0.0,0.57047]
[1777071198291,42.96,77398.06,0.0,-0.99751,0.0,0.57651]
[1777071199298,42.96,77403.41,0.0,-0.99749,0.0,0.57926]
[1777071200305,42.96,77396.89,0.0,-0.99751,0.0,0.57591]
[1777071202319,42.96,77390.29,0.0,-0.99753,0.0,0.57253]
[1777071207101,42.96,77387.4,0.0,-0.99753,0.0,0.57106]
[1777071207354,42.96,77386.5,0.0,-0.99754,0.0,0.5706]
[1777071212389,42.96,77383.28,0.0,-0.99755,0.0,0.56843]
[1777071214403,42.96,77379.0,0.0,-0.99756,0.0,0.56627]
[1777071220445,42.96,77380.73,0.0,-0.99755,0.0,0.56714]
[1777071224473,42.96,77376.46,0.0,-0.99756,0.0,0.56499]
[1777071230515,42.96,77376.75,0.0,-0.99756,0.0,0.56513]
[1777071235550,42.96,77372.18,0.0,-0.99757,0.0,0.56283]
[1777071236558,42.96,77367.8,0.0,-0.99758,0.0,0.56063]
[1777071241592,42.96,77369.84,0.0,-0.99758,0.0,0.56165]
[1777071251662,42.96,77369.84,0.0,-0.99758,0.0,0.56165]
[1777071256699,42.96,77370.61,0.0,-0.99758,0.0,0.56204]
[1777071261733,42.96,77370.05,0.0,-0.99758,0.0,0.56176]
[1777071267776,42.96,77366.89,0.0,-0.99758,0.0,0.56017]
[1777071272811,42.96,77367.89,0.0,-0.99758,0.0,0.56015]
[1777071279860,42.96,77364.67,0.0,-0.99759,0.0,0.55854]
[1777071281875,42.96,77361.3,0.0,-0.9976,0.0,0.55686]
[1777071283889,42.96,77356.29,0.0,-0.99761,0.0,0.55437]
[1777071291945,42.96,77355.22,0.0,-0.99761,0.0,0.55384]
[1777071293959,42.96,77348.57,0.0,-0.99763,0.0,0.55055]
[1777071294966,42.96,77342.61,0.0,-0.99764,0.0,0.54762]
[1777071296980,42.96,77343.22,0.0,-0.99764,0.0,0.54792]
[1777071302015,42.96,77343.61,0.0,-0.99764,0.0,0.54811]
[1777071303238,42.96,77343.61,0.0,-0.99764,0.0,0.54811]
[1777071303339,42.96,77343.61,0.0,-0.99764,0.0,0.54811]
[1777071305036,42.96,77349.97,0.0,-0.99763,0.0,0.55124]
[1777071306044,42.96,77353.35,0.0,-0.99762,0.0,0.55291]
[1777071311079,42.96,77361.44,0.0,-0.9976,0.0,0.55693]
[1777071312085,42.96,77363.57,0.0,-0.99759,0.0,0.55799]
[1777071317121,42.96,77364.83,0.0,-0.99759,0.0,0.55862]
[1777071322159,42.96,77364.83,0.0,-0.99759,0.0,0.55862]
[1777071329207,42.96,77365.08,0.0,-0.99759,0.0,0.55875]
[1777071334439,42.96,77365.35,0.0,-0.99759,0.0,0.55836]
[1777071335501,42.96,77364.76,0.0,-0.99759,0.0,0.55807]
[1777071335602,42.96,77365.22,0.0,-0.99759,0.0,0.5583]
[1777071344313,42.96,77364.87,0.0,-0.99759,0.0,0.55812]
[1777071350355,42.96,77363.83,0.0,-0.9976,0.0,0.5576]
[1777071355390,42.96,77364.83,0.0,-0.99759,0.0,0.5581]
[1777071362446,42.96,77362.37,0.0,-0.9976,0.0,0.55688]
[1777071365467,42.96,77359.04,0.0,-0.99761,0.0,0.55522]
[1777071372516,42.96,77358.89,0.0,-0.99761,0.0,0.55514]
[1777071383595,42.96,77359.12,0.0,-0.99761,0.0,0.55526]
[1777071393665,42.96,77358.63,0.0,-0.99761,0.0,0.5545]
[1777071400714,42.96,77358.64,0.0,-0.99761,0.0,0.5545]
[1777071410784,42.96,77358.7,0.0,-0.99761,0.0,0.55453]
[1777071422868,42.96,77358.4,0.0,-0.99761,0.0,0.55438]
[1777071429917,42.96,77359.73,0.0,-0.99761,0.0,0.55504]
[1777071442000,42.96,77359.97,0.0,-0.99761,0.0,0.55516]
[1777071454097,42.96,77359.94,0.0,-0.99761,0.0,0.55463]
[1777071459132,42.96,77359.95,0.0,-0.99761,0.0,0.55464]
[1777071462153,42.96,77363.38,0.0,-0.9976,0.0,0.55634]
[1777071467189,42.96,77365.21,0.0,-0.9976,0.0,0.55725]
[1777071472223,42.96,77365.47,0.0,-0.9976,0.0,0.55738]
[1777071479273,42.96,77365.82,0.0,-0.9976,0.0,0.55756]
[1777071484308,42.96,77365.52,0.0,-0.9976,0.0,0.55741]
[1777071490349,42.96,77365.38,0.0,-0.9976,0.0,0.55734]
[1777071495384,42.96,77365.25,0.0,-0.9976,0.0,0.55727]
[1777071500420,42.96,77367.75,0.0,-0.99759,0.0,0.55852]
[1777071501427,42.96,77372.6,0.0,-0.99758,0.0,0.56095]
[1777071503441,42.96,77372.07,0.0,-0.99758,0.0,0.56068]
[1777071508475,42.96,77372.4,0.0,-0.99758,0.0,0.56085]
[1777071514518,42.96,77372.71,0.0,-0.99758,0.0,0.56048]
[1777071522573,42.96,77372.88,0.0,-0.99758,0.0,0.56057]
[1777071527609,42.96,77372.83,0.0,-0.99758,0.0,0.56054]
[1777071537680,42.96,77372.79,0.0,-0.99758,0.0,0.56052]
[1777071540492,42.96,77372.79,0.0,-0.99758,0.0,0.56052]
[1777071547750,42.96,77374.53,0.0,-0.99758,0.0,0.56139]
[1777071551777,42.96,77369.97,0.0,-0.99759,0.0,0.55911]
[1777071553792,42.96,77365.5,0.0,-0.9976,0.0,0.55688]
[1777071554799,42.96,77356.62,0.0,-0.99762,0.0,0.55247]
[1777071555806,42.96,77355.57,0.0,-0.99762,0.0,0.55195]
[1777071560841,42.96,77355.0,0.0,-0.99762,0.0,0.55167]
[1777071565875,42.96,77355.12,0.0,-0.99762,0.0,0.55172]
[1777071570911,42.96,77355.03,0.0,-0.99762,0.0,0.55168]
[1777071577959,42.96,77355.19,0.0,-0.99762,0.0,0.55124]
[1777071580048,42.96,77355.74,0.0,-0.99762,0.0,0.55152]
[1777071580676,42.96,77355.55,0.0,-0.99762,0.0,0.55142]
[1777071580777,42.96,77355.55,0.0,-0.99762,0.0,0.55142]
[1777071588030,42.96,77355.35,0.0,-0.99762,0.0,0.55132]
[1777071593064,42.96,77355.62,0.0,-0.99762,0.0,0.55146]
[1777071598099,42.96,77356.74,0.0,-0.99762,0.0,0.55201]
[1777071601121,42.96,77365.08,0.0,-0.9976,0.0,0.55615]
[1777071602128,42.96,77369.07,0.0,-0.99759,0.0,0.55814]
[1777071607163,42.96,77368.03,0.0,-0.99759,0.0,0.55762]
[1777071612198,42.96,77366.59,0.0,-0.9976,0.0,0.5569]
[1777071617233,42.96,77365.56,0.0,-0.9976,0.0,0.55639]
[1777071624282,42.96,77366.06,0.0,-0.9976,0.0,0.55664]
[1777071631331,42.96,77366.19,0.0,-0.9976,0.0,0.55618]
[1777071632337,42.96,77370.01,0.0,-0.99759,0.0,0.55809]
[1777071637373,42.96,77372.59,0.0,-0.99759,0.0,0.55938]
[1777071640010,42.96,77372.59,0.0,-0.99759,0.0,0.55938]
[1777071640877,42.96,77370.65,0.0,-0.99759,0.0,0.55841]
[1777071640978,42.96,77369.34,0.0,-0.99759,0.0,0.55775]
[1777071646436,42.96,77371.7,0.0,-0.99759,0.0,0.55893]
[1777071651471,42.96,77372.54,0.0,-0.99759,0.0,0.55935]
[1777071657512,42.96,77372.96,0.0,-0.99759,0.0,0.55956]
[1777071661541,42.96,77380.93,0.0,-0.99757,0.0,0.56357]
[1777071663554,42.96,77384.85,0.0,-0.99756,0.0,0.56554]
[1777071668590,42.96,77385.6,0.0,-0.99756,0.0,0.56592]
[1777071673624,42.96,77385.81,0.0,-0.99755,0.0,0.56603]
[1777071678660,42.96,77386.19,0.0,-0.99755,0.0,0.56622]
[1777071683694,42.96,77387.49,0.0,-0.99755,0.0,0.56688]
[1777071685440,42.96,77388.03,0.0,-0.99755,0.0,0.56715]
[1777071690743,42.96,77390.7,0.0,-0.99754,0.0,0.56851]
[1777071695779,42.96,77390.32,0.0,-0.99755,0.0,0.56778]
[1777071700814,42.96,77389.6,0.0,-0.99755,0.0,0.56742]
[1777071703835,42.96,77395.65,0.0,-0.99753,0.0,0.57049]
[1777071708869,42.96,77395.94,0.0,-0.99753,0.0,0.57064]
[1777071713904,42.96,77395.41,0.0,-0.99753,0.0,0.57037]
[1777071716350,42.96,77395.75,0.0,-0.99753,0.0,0.57054]
[1777071716392,42.96,77395.86,0.0,-0.99753,0.0,0.5706]
[1777071721961,42.96,77389.35,0.0,-0.99755,0.0,0.56729]
[1777071722968,42.96,77387.85,0.0,-0.99755,0.0,0.56653]
[1777071724982,42.96,77381.93,0.0,-0.99757,0.0,0.56354]
[1777071730021,42.96,77382.42,0.0,-0.99756,0.0,0.56379]
[1777071735056,42.96,77381.3,0.0,-0.99757,0.0,0.56323]
[1777071740092,42.96,77385.93,0.0,-0.99756,0.0,0.56556]
[1777071741283,42.96,77382.51,0.0,-0.99756,0.0,0.56384]
[1777071750161,42.96,77372.7,0.0,-0.99759,0.0,0.55891]
[1777071751169,42.96,77369.74,0.0,-0.9976,0.0,0.55691]
[1777071756204,42.96,77369.75,0.0,-0.9976,0.0,0.55692]
[1777071761239,42.96,77368.38,0.0,-0.9976,0.0,0.55624]
[1777071766274,42.96,77366.02,0.0,-0.99761,0.0,0.55506]
[1777071767211,42.96,77366.02,0.0,-0.99761,0.0,0.55506]
[1777071767386,42.96,77366.02,0.0,-0.99761,0.0,0.55506]
[1777071767488,42.96,77366.37,0.0,-0.9976,0.0,0.55524]
[1777071771309,42.96,77362.97,0.0,-0.99761,0.0,0.55355]
[1777071776344,42.96,77363.03,0.0,-0.99761,0.0,0.55358]
[1777071781379,42.96,77361.76,0.0,-0.99762,0.0,0.55295]
[1777071782364,42.96,77361.76,0.0,-0.99762,0.0,0.55295]
[1777071787421,42.96,77360.61,0.0,-0.99762,0.0,0.55238]
[1777071788374,42.96,77360.61,0.0,-0.99762,0.0,0.55238]
[1777071788525,42.96,77360.98,0.0,-0.99762,0.0,0.55256]
[1777071789168,42.96,77360.98,0.0,-0.99762,0.0,0.55256]
[1777071789270,42.96,77360.98,0.0,-0.99762,0.0,0.55256]
[1777071789371,42.96,77360.98,0.0,-0.99762,0.0,0.55256]
[1777071795477,42.96,77362.44,0.0,-0.99761,0.0,0.55328]
[1777071801519,42.96,77361.93,0.0,-0.99762,0.0,0.55303]
[1777071806554,42.96,77361.09,0.0,-0.99762,0.0,0.55261]
[1777071807609,42.96,77361.09,0.0,-0.99762,0.0,0.55261]
[1777071807771,42.96,77361.09,0.0,-0.99762,0.0,0.55261]
[1777071811090,42.96,77361.44,0.0,-0.99762,0.0,0.55279]
[1777071811276,42.96,77361.44,0.0,-0.99762,0.0,0.55279]
[1777071811432,42.96,77361.44,0.0,-0.99762,0.0,0.55279]
[1777071811522,42.96,77363.26,0.0,-0.99761,0.0,0.55317]
[1777071811589,42.96,77363.13,0.0,-0.99761,0.0,0.55311]
[1777071817631,42.96,77366.02,0.0,-0.99761,0.0,0.55454]
[1777071818699,42.96,77366.02,0.0,-0.99761,0.0,0.55454]
[1777071818773,42.96,77366.02,0.0,-0.99761,0.0,0.55454]
[1777071818800,42.96,77371.56,0.0,-0.99759,0.0,0.5573]
[1777071824682,42.96,77371.9,0.0,-0.99759,0.0,0.55747]
[1777071829717,42.96,77370.5,0.0,-0.9976,0.0,0.55677]
[1777071830608,42.96,77370.5,0.0,-0.9976,0.0,0.55677]
[1777071830772,42.96,77370.5,0.0,-0.9976,0.0,0.55677]
[1777071831802,42.96,77368.98,0.0,-0.9976,0.0,0.55602]
[1777071832024,42.96,77368.98,0.0,-0.9976,0.0,0.55602]
[1777071832033,42.96,77369.48,0.0,-0.9976,0.0,0.55626]
[1777071840794,42.96,77369.11,0.0,-0.9976,0.0,0.55608]
[1777071846836,42.96,77368.62,0.0,-0.9976,0.0,0.55584]
[1777071851871,42.96,77369.15,0.0,-0.9976,0.0,0.5561]
[1777071858920,42.96,77369.02,0.0,-0.9976,0.0,0.55603]
[1777071863954,42.96,77368.87,0.0,-0.9976,0.0,0.55596]
[1777071869464,42.96,77369.09,0.0,-0.9976,0.0,0.55607]
[1777071869522,42.96,77369.09,0.0,-0.9976,0.0,0.55607]
[1777071876040,42.96,77368.72,0.0,-0.9976,0.0,0.55537]
[1777071881074,42.96,77369.42,0.0,-0.9976,0.0,0.55571]
[1777071886110,42.96,77371.49,0.0,-0.9976,0.0,0.55675]
[1777071892152,42.96,77371.56,0.0,-0.9976,0.0,0.55678]
[1777071893268,42.96,77371.56,0.0,-0.9976,0.0,0.55678]
[1777071893519,42.96,77371.56,0.0,-0.9976,0.0,0.55678]
[1777071894393,42.96,77371.56,0.0,-0.9976,0.0,0.55678]
[1777071894519,42.96,77371.56,0.0,-0.9976,0.0,0.55678]
[1777071894491,42.96,77371.81,0.0,-0.9976,0.0,0.55691]
[1777071896179,42.96,77377.92,0.0,-0.99758,0.0,0.55996]
[1777071896811,42.96,77377.92,0.0,-0.99758,0.0,0.55996]
[1777071897019,42.96,77377.92,0.0,-0.99758,0.0,0.55996]
[1777071897187,42.96,77382.52,0.0,-0.99757,0.0,0.56227]
[1777071902222,42.96,77383.42,0.0,-0.99757,0.0,0.56272]
[1777071904086,42.96,77385.06,0.0,-0.99757,0.0,0.56355]
[1777071904283,42.96,77385.06,0.0,-0.99757,0.0,0.56355]
[1777071904286,42.96,77388.71,0.0,-0.99756,0.0,0.56539]
[1777071905095,42.96,77388.71,0.0,-0.99756,0.0,0.56539]
[1777071905269,42.96,77388.71,0.0,-0.99756,0.0,0.56539]
[1777071905322,42.96,77389.81,0.0,-0.99755,0.0,0.56595]
[1777071911287,42.96,77389.83,0.0,-0.99755,0.0,0.56596]
[1777071914597,42.96,77389.41,0.0,-0.99756,0.0,0.56574]
[1777071914776,42.96,77389.41,0.0,-0.99756,0.0,0.56574]
[1777071920349,42.96,77390.61,0.0,-0.99755,0.0,0.56635]
[1777071925385,42.96,77391.01,0.0,-0.99755,0.0,0.56655]
[1777071930420,42.96,77390.32,0.0,-0.99755,0.0,0.5662]
[1777071930770,42.96,77390.32,0.0,-0.99755,0.0,0.5662]
[1777071931025,42.96,77390.32,0.0,-0.99755,0.0,0.5662]
[1777071931915,42.96,77390.84,0.0,-0.99755,0.0,0.56594]
[1777071932020,42.96,77390.84,0.0,-0.99755,0.0,0.56594]
[1777071932433,42.96,77390.62,0.0,-0.99755,0.0,0.56583]
[1777071935781,42.96,77387.63,0.0,-0.99756,0.0,0.56432]
[1777071936020,42.96,77387.63,0.0,-0.99756,0.0,0.56432]
[1777071941497,42.96,77386.25,0.0,-0.99756,0.0,0.56362]
[1777071946532,42.96,77386.29,0.0,-0.99756,0.0,0.56364]
[1777071951572,42.96,77385.04,0.0,-0.99757,0.0,0.56301]
[1777071951776,42.96,77383.96,0.0,-0.99757,0.0,0.56247]
[1777071952998,42.96,77383.96,0.0,-0.99757,0.0,0.56247]
[1777071953021,42.96,77383.96,0.0,-0.99757,0.0,0.56247]
[1777071953581,42.96,77383.76,0.0,-0.99757,0.0,0.56237]
[1777071958616,42.96,77384.21,0.0,-0.99757,0.0,0.56259]
[1777071965665,42.96,77384.84,0.0,-0.99757,0.0,0.56291]
[1777071971707,42.96,77384.75,0.0,-0.99757,0.0,0.56287]
[1777071982791,42.96,77384.45,0.0,-0.99757,0.0,0.56272]
[1777071984215,42.96,77384.45,0.0,-0.99757,0.0,0.56272]
[1777071984270,42.96,77384.45,0.0,-0.99757,0.0,0.56272]
[1777071989527,42.96,77384.67,0.0,-0.99757,0.0,0.56283]
[1777072000914,42.96,77384.84,0.0,-0.99757,0.0,0.56239]
[1777072004442,42.96,77384.84,0.0,-0.99757,0.0,0.56239]
[1777072004520,42.96,77384.84,0.0,-0.99757,0.0,0.56239]
[1777072004622,42.96,77389.92,0.0,-0.99756,0.0,0.56495]
[1777072004943,42.96,77393.39,0.0,-0.99755,0.0,0.5667]
[1777072005904,42.96,77393.39,0.0,-0.99755,0.0,0.5667]
[1777072006021,42.96,77393.39,0.0,-0.99755,0.0,0.5667]
[1777072006107,42.96,77393.29,0.0,-0.99755,0.0,0.56665]
[1777072011992,42.96,77397.5,0.0,-0.99754,0.0,0.56879]
[1777072012865,42.96,77397.5,0.0,-0.99754,0.0,0.56879]
[1777072013032,42.96,77397.5,0.0,-0.99754,0.0,0.56879]
[1777072022066,42.96,77398.86,0.0,-0.99754,0.0,0.56948]
[1777072023072,42.96,77406.3,0.0,-0.99752,0.0,0.57327]
[1777072025086,42.96,77403.84,0.0,-0.99752,0.0,0.57202]
[1777072026360,42.96,77403.84,0.0,-0.99752,0.0,0.57202]
[1777072026520,42.96,77403.84,0.0,-0.99752,0.0,0.57202]
[1777072026528,42.96,77398.83,0.0,-0.99754,0.0,0.56946]
[1777072028157,42.96,77399.27,0.0,-0.99754,0.0,0.56969]
[1777072028270,42.96,77399.27,0.0,-0.99754,0.0,0.56969]
[1777072028361,42.96,77399.67,0.0,-0.99753,0.0,0.56989]
[1777072030121,42.96,77391.13,0.0,-0.99756,0.0,0.56556]
[1777072031292,42.96,77391.13,0.0,-0.99756,0.0,0.56556]
[1777072031519,42.96,77391.13,0.0,-0.99756,0.0,0.56556]
[1777072031621,42.96,77388.25,0.0,-0.99756,0.0,0.56411]
[1777072037170,42.96,77386.36,0.0,-0.99757,0.0,0.56315]
[1777072038031,42.96,77386.36,0.0,-0.99757,0.0,0.56315]
[1777072038273,42.96,77386.36,0.0,-0.99757,0.0,0.56315]
[1777072039375,42.96,77386.73,0.0,-0.99757,0.0,0.56334]
[1777072039521,42.96,77386.73,0.0,-0.99757,0.0,0.56334]
[1777072039622,42.96,77386.73,0.0,-0.99757,0.0,0.56334]
[1777072045227,42.96,77386.49,0.0,-0.99757,0.0,0.56322]
[1777072051268,42.96,77386.33,0.0,-0.99757,0.0,0.56261]
[1777072061878,42.96,77386.24,0.0,-0.99757,0.0,0.56257]
[1777072062024,42.96,77386.24,0.0,-0.99757,0.0,0.56257]
[1777072067208,42.96,77386.24,0.0,-0.99757,0.0,0.56257]
[1777072067271,42.96,77386.24,0.0,-0.99757,0.0,0.56257]
[1777072067791,42.96,77386.85,0.0,-0.99757,0.0,0.56287]
[1777072068023,42.96,77386.85,0.0,-0.99757,0.0,0.56287]
[1777072071410,42.96,77387.05,0.0,-0.99757,0.0,0.56298]
[1777072078459,42.96,77387.71,0.0,-0.99757,0.0,0.56331]
[1777072084501,42.96,77387.65,0.0,-0.99757,0.0,0.56328]
[1777072085879,42.96,77387.65,0.0,-0.99757,0.0,0.56328]
[1777072086019,42.96,77387.65,0.0,-0.99757,0.0,0.56328]
[1777072092569,42.96,77387.87,0.0,-0.99757,0.0,0.56339]
[1777072102639,42.96,77387.87,0.0,-0.99757,0.0,0.56339]
[1777072107674,42.96,77388.1,0.0,-0.99756,0.0,0.5635]
[1777072109732,42.96,77388.87,0.0,-0.99756,0.0,0.56389]
[1777072109771,42.96,77388.87,0.0,-0.99756,0.0,0.56389]
[1777072111027,42.96,77388.5,0.0,-0.99756,0.0,0.56371]
[1777072111270,42.96,77388.5,0.0,-0.99756,0.0,0.56371]
[1777072111702,42.96,77388.61,0.0,-0.99757,0.0,0.56324]
[1777072118751,42.96,77387.67,0.0,-0.99757,0.0,0.56276]
[1777072122003,42.96,77387.98,0.0,-0.99757,0.0,0.56292]
[1777072122022,42.96,77387.98,0.0,-0.99757,0.0,0.56292]
[1777072127815,42.96,77388.18,0.0,-0.99757,0.0,0.56302]
[1777072128628,42.96,77388.18,0.0,-0.99757,0.0,0.56302]
[1777072128769,42.96,77388.18,0.0,-0.99757,0.0,0.56302]
[1777072129559,42.96,77388.49,0.0,-0.99757,0.0,0.56318]
[1777072129770,42.96,77388.49,0.0,-0.99757,0.0,0.56318]
[1777072129815,42.96,77388.49,0.0,-0.99757,0.0,0.56318]
[1777072135871,42.96,77388.11,0.0,-0.99757,0.0,0.56298]
[1777072146947,42.96,77388.39,0.0,-0.99757,0.0,0.56313]
[1777072152989,42.96,77390.86,0.0,-0.99756,0.0,0.56437]
[1777072153998,42.96,77390.86,0.0,-0.99756,0.0,0.56437]
[1777072154020,42.96,77390.86,0.0,-0.99756,0.0,0.56437]
[1777072162053,42.96,77390.71,0.0,-0.99756,0.0,0.56429]
[1777072167088,42.96,77390.65,0.0,-0.99756,0.0,0.56426]
[1777072174869,42.96,77390.75,0.0,-0.99756,0.0,0.56432]
[1777072174137,42.96,77394.33,0.0,-0.99755,0.0,0.5656]
[1777072175020,42.96,77394.33,0.0,-0.99755,0.0,0.5656]
[1777072175144,42.96,77397.76,0.0,-0.99755,0.0,0.56733]
[1777072176152,42.96,77397.76,0.0,-0.99755,0.0,0.56733]
[1777072176270,42.96,77397.76,0.0,-0.99755,0.0,0.56733]
[1777072176372,42.96,77397.44,0.0,-0.99755,0.0,0.56717]
[1777072179441,42.96,77397.58,0.0,-0.99755,0.0,0.56724]
[1777072179522,42.96,77397.58,0.0,-0.99755,0.0,0.56724]
[1777072186220,42.96,77397.35,0.0,-0.99755,0.0,0.56713]
[1777072195283,42.96,77397.85,0.0,-0.99755,0.0,0.56738]
[1777072196431,42.96,77397.85,0.0,-0.99755,0.0,0.56738]
[1777072196523,42.96,77397.85,0.0,-0.99755,0.0,0.56738]
[1777072197711,42.96,77397.46,0.0,-0.99755,0.0,0.56718]
[1777072197770,42.96,77397.46,0.0,-0.99755,0.0,0.56718]
[1777072197871,42.96,77397.46,0.0,-0.99755,0.0,0.56718]
[1777072203340,42.96,77397.74,0.0,-0.99755,0.0,0.56732]
[1777072208375,42.96,77397.89,0.0,-0.99755,0.0,0.5674]
[1777072209886,42.96,77397.89,0.0,-0.99755,0.0,0.5674]
[1777072210020,42.96,77400.01,0.0,-0.99754,0.0,0.56848]
[1777072217438,42.96,77402.24,0.0,-0.99754,0.0,0.56961]
[1777072219578,42.96,77402.85,0.0,-0.99753,0.0,0.56992]
[1777072219771,42.96,77402.85,0.0,-0.99753,0.0,0.56992]
[1777072220737,42.96,77403.77,0.0,-0.99753,0.0,0.57039]
[1777072220771,42.96,77403.77,0.0,-0.99753,0.0,0.57039]
[1777072220773,42.96,77403.96,0.0,-0.99753,0.0,0.57048]
[1777072226234,42.96,77403.57,0.0,-0.99753,0.0,0.57029]
[1777072226270,42.96,77403.57,0.0,-0.99753,0.0,0.57029]
[1777072235564,42.96,77403.33,0.0,-0.99754,0.0,0.56963]
[1777072240678,42.96,77404.21,0.0,-0.99753,0.0,0.57008]
[1777072240775,42.96,77404.21,0.0,-0.99753,0.0,0.57008]
[1777072241902,42.96,77403.95,0.0,-0.99753,0.0,0.56995]
[1777072242020,42.96,77404.06,0.0,-0.99753,0.0,0.57]
[1777072242613,42.96,77404.2,0.0,-0.99753,0.0,0.57008]
[1777072249662,42.96,77404.17,0.0,-0.99753,0.0,0.57006]
[1777072255704,42.96,77404.44,0.0,-0.99753,0.0,0.5702]
[1777072257718,42.96,77412.36,0.0,-0.99751,0.0,0.57424]
[1777072258725,42.96,77411.95,0.0,-0.99751,0.0,0.57403]
[1777072259543,42.96,77411.95,0.0,-0.99751,0.0,0.57403]
[1777072259774,42.96,77411.95,0.0,-0.99751,0.0,0.57403]
[1777072265774,42.96,77411.42,0.0,-0.99752,0.0,0.57376]
[1777072266082,42.96,77411.42,0.0,-0.99752,0.0,0.57376]
[1777072266270,42.96,77411.42,0.0,-0.99752,0.0,0.57376]
[1777072267295,42.96,77411.42,0.0,-0.99752,0.0,0.57376]
[1777072267520,42.96,77411.42,0.0,-0.99752,0.0,0.57376]
[1777072267621,42.96,77411.42,0.0,-0.99752,0.0,0.57376]
[1777072269020,42.96,77410.56,0.0,-0.99752,0.0,0.57332]
[1777072274839,42.96,77411.32,0.0,-0.99752,0.0,0.57371]
[1777072281905,42.96,77412.21,0.0,-0.99751,0.0,0.57417]
[1777072283196,42.96,77411.08,0.0,-0.99752,0.0,0.57359]
[1777072283269,42.96,77411.08,0.0,-0.99752,0.0,0.57359]
[1777072284463,42.96,77410.22,0.0,-0.99752,0.0,0.57315]
[1777072284520,42.96,77410.22,0.0,-0.99752,0.0,0.57315]
[1777072284926,42.96,77409.72,0.0,-0.99752,0.0,0.57289]
[1777072289960,42.96,77409.53,0.0,-0.99752,0.0,0.5728]
[1777072291382,42.96,77409.8,0.0,-0.99752,0.0,0.57293]
[1777072291520,42.96,77409.8,0.0,-0.99752,0.0,0.57293]
[1777072302482,42.96,77409.81,0.0,-0.99752,0.0,0.57241]
[1777072302518,42.96,77409.81,0.0,-0.99752,0.0,0.57241]
[1777072303268,42.96,77409.99,0.0,-0.99752,0.0,0.5725]
[1777072303520,42.96,77409.99,0.0,-0.99752,0.0,0.5725]
[1777072303625,42.96,77409.94,0.0,-0.99752,0.0,0.57247]
[1777072308016,42.96,77411.25,0.0,-0.99752,0.0,0.57314]
[1777072308270,42.96,77411.25,0.0,-0.99752,0.0,0.57314]
[1777072314129,42.96,77413.66,0.0,-0.99751,0.0,0.57438]
[1777072315181,42.96,77413.66,0.0,-0.99751,0.0,0.57438]
[1777072315278,42.96,77413.66,0.0,-0.99751,0.0,0.57438]
[1777072315878,42.96,77413.66,0.0,-0.99751,0.0,0.57438]
[1777072316019,42.96,77413.66,0.0,-0.99751,0.0,0.57438]
[1777072315979,42.96,77414.6,0.0,-0.99751,0.0,0.57486]
[1777072321178,42.96,77417.44,0.0,-0.9975,0.0,0.57632]
[1777072323097,42.96,77418.35,0.0,-0.9975,0.0,0.57678]
[1777072323274,42.96,77418.35,0.0,-0.9975,0.0,0.57678]
[1777072325206,42.96,77421.52,0.0,-0.99749,0.0,0.57842]
[1777072326516,42.96,77421.52,0.0,-0.99749,0.0,0.57842]
[1777072326636,42.96,77421.52,0.0,-0.99749,0.0,0.57842]
[1777072326770,42.96,77421.52,0.0,-0.99749,0.0,0.57842]
[1777072326811,42.96,77422.61,0.0,-0.99749,0.0,0.57898]
[1777072327221,42.96,77426.08,0.0,-0.99748,0.0,0.58077]
[1777072332256,42.96,77427.01,0.0,-0.99748,0.0,0.58125]
[1777072334096,42.96,77427.15,0.0,-0.99748,0.0,0.58133]
[1777072334271,42.96,77427.15,0.0,-0.99748,0.0,0.58133]
[1777072334884,42.96,77427.15,0.0,-0.99748,0.0,0.58133]
[1777072335032,42.96,77427.15,0.0,-0.99748,0.0,0.58133]
[1777072334986,42.96,77429.29,0.0,-0.99747,0.0,0.58243]
[1777072340312,42.96,77428.16,0.0,-0.99748,0.0,0.58185]
[1777072343332,42.96,77424.88,0.0,-0.99749,0.0,0.58015]
[1777072344565,42.96,77424.88,0.0,-0.99749,0.0,0.58015]
[1777072344773,42.96,77424.88,0.0,-0.99749,0.0,0.58015]
[1777072350381,42.96,77414.58,0.0,-0.99751,0.0,0.57485]
[1777072351271,42.96,77414.58,0.0,-0.99751,0.0,0.57485]
[1777072351519,42.96,77414.58,0.0,-0.99751,0.0,0.57485]
[1777072351621,42.96,77413.06,0.0,-0.99752,0.0,0.57354]
[1777072352230,42.96,77413.06,0.0,-0.99752,0.0,0.57354]
[1777072352270,42.96,77413.06,0.0,-0.99752,0.0,0.57354]
[1777072352396,42.96,77412.76,0.0,-0.99752,0.0,0.57338]
[1777072357431,42.96,77410.94,0.0,-0.99752,0.0,0.57245]
[1777072363530,42.96,77411.01,0.0,-0.99752,0.0,0.57249]
[1777072363667,42.96,77411.01,0.0,-0.99752,0.0,0.57249]
[1777072363769,42.96,77411.01,0.0,-0.99752,0.0,0.57249]
[1777072372536,42.96,77411.33,0.0,-0.99752,0.0,0.57265]
[1777072379085,42.96,77410.91,0.0,-0.99752,0.0,0.57244]
[1777072379246,42.96,77410.91,0.0,-0.99752,0.0,0.57244]
[1777072379269,42.96,77410.91,0.0,-0.99752,0.0,0.57244]
[1777072379347,42.96,77410.91,0.0,-0.99752,0.0,0.57244]
[1777072383658,42.96,77410.26,0.0,-0.99752,0.0,0.5721]
[1777072383780,42.96,77410.26,0.0,-0.99752,0.0,0.5721]
[1777072384405,42.96,77410.99,0.0,-0.99752,0.0,0.57248]
[1777072384521,42.96,77410.99,0.0,-0.99752,0.0,0.57248]
[1777072384622,42.96,77410.99,0.0,-0.99752,0.0,0.57248]
[1777072389238,42.96,77412.85,0.0,-0.99752,0.0,0.57343]
[1777072389270,42.96,77412.85,0.0,-0.99752,0.0,0.57343]
[1777072389655,42.96,77416.23,0.0,-0.99751,0.0,0.57516]
[1777072395697,42.96,77415.86,0.0,-0.99751,0.0,0.57497]
[1777072398718,42.96,77419.21,0.0,-0.9975,0.0,0.57669]
[1777072399575,42.96,77419.21,0.0,-0.9975,0.0,0.57669]
[1777072399772,42.96,77419.21,0.0,-0.9975,0.0,0.57669]
[1777072400496,42.96,77419.46,0.0,-0.9975,0.0,0.57682]
[1777072400524,42.96,77419.46,0.0,-0.9975,0.0,0.57682]
[1777072400549,42.96,77419.46,0.0,-0.9975,0.0,0.57682]
[1777072404862,42.96,77419.55,0.0,-0.9975,0.0,0.57687]
[1777072405025,42.96,77419.55,0.0,-0.9975,0.0,0.57687]
[1777072413826,42.96,77419.8,0.0,-0.9975,0.0,0.57646]
[1777072418041,42.96,77419.26,0.0,-0.9975,0.0,0.57618]
[1777072418269,42.96,77419.26,0.0,-0.9975,0.0,0.57618]
[1777072418923,42.96,77419.26,0.0,-0.9975,0.0,0.57618]
[1777072419022,42.96,77419.26,0.0,-0.9975,0.0,0.57618]
[1777072419074,42.96,77418.26,0.0,-0.99751,0.0,0.57567]
[1777072432959,42.96,77418.86,0.0,-0.9975,0.0,0.57598]
[1777072441018,42.96,77418.97,0.0,-0.9975,0.0,0.57603]
[1777072443021,42.96,77417.5,0.0,-0.99751,0.0,0.57528]
[1777072450081,42.96,77415.26,0.0,-0.99751,0.0,0.57413]
[1777072450725,42.96,77415.26,0.0,-0.99751,0.0,0.57413]
[1777072450773,42.96,77415.26,0.0,-0.99751,0.0,0.57413]
[1777072451088,42.96,77414.94,0.0,-0.99751,0.0,0.57397]
[1777072451433,42.96,77414.94,0.0,-0.99751,0.0,0.57397]
[1777072451520,42.96,77414.94,0.0,-0.99751,0.0,0.57397]
[1777072453102,42.96,77411.0,0.0,-0.99752,0.0,0.57195]
[1777072453769,42.96,77411.0,0.0,-0.99752,0.0,0.57195]
[1777072454020,42.96,77411.0,0.0,-0.99752,0.0,0.57195]
[1777072454109,42.96,77408.21,0.0,-0.99753,0.0,0.57053]
[1777072454318,42.96,77408.21,0.0,-0.99753,0.0,0.57053]
[1777072454519,42.96,77408.21,0.0,-0.99753,0.0,0.57053]
[1777072458137,42.96,77411.48,0.0,-0.99752,0.0,0.5722]
[1777072458446,42.96,77411.48,0.0,-0.99752,0.0,0.5722]
[1777072458519,42.96,77411.48,0.0,-0.99752,0.0,0.5722]
[1777072459144,42.96,77411.15,0.0,-0.99752,0.0,0.57203]
[1777072464179,42.96,77411.63,0.0,-0.99752,0.0,0.57227]
[1777072467989,42.96,77411.63,0.0,-0.99752,0.0,0.57227]
[1777072468024,42.96,77411.63,0.0,-0.99752,0.0,0.57227]
[1777072473242,42.96,77411.56,0.0,-0.99752,0.0,0.5717]
[1777072478277,42.96,77411.45,0.0,-0.99752,0.0,0.57165]
[1777072481517,42.96,77411.49,0.0,-0.99752,0.0,0.57167]
[1777072481769,42.96,77411.49,0.0,-0.99752,0.0,0.57167]
[1777072481990,42.96,77411.49,0.0,-0.99752,0.0,0.57167]
[1777072482020,42.96,77411.49,0.0,-0.99752,0.0,0.57167]
[1777072482033,42.96,77411.67,0.0,-0.99752,0.0,0.57176]
[1777072487340,42.96,77412.05,0.0,-0.99752,0.0,0.57195]
[1777072493383,42.96,77412.06,0.0,-0.99752,0.0,0.57196]
[1777072498418,42.96,77411.72,0.0,-0.99752,0.0,0.57179]
[1777072500111,42.96,77411.72,0.0,-0.99752,0.0,0.57179]
[1777072500203,42.96,77411.75,0.0,-0.99752,0.0,0.5718]
[1777072500270,42.96,77411.75,0.0,-0.99752,0.0,0.5718]
[1777072501272,42.96,77411.75,0.0,-0.99752,0.0,0.5718]
[1777072501520,42.96,77411.75,0.0,-0.99752,0.0,0.5718]
[1777072501622,42.96,77408.54,0.0,-0.99753,0.0,0.57016]
[1777072511509,42.96,77408.29,0.0,-0.99753,0.0,0.57004]
[1777072512461,42.96,77408.29,0.0,-0.99753,0.0,0.57004]
[1777072512521,42.96,77408.29,0.0,-0.99753,0.0,0.57004]
[1777072513067,42.96,77408.29,0.0,-0.99753,0.0,0.57004]
[1777072513117,42.96,77408.29,0.0,-0.99753,0.0,0.57004]
[1777072513270,42.96,77408.29,0.0,-0.99753,0.0,0.57004]
[1777072519220,42.96,77408.26,0.0,-0.99753,0.0,0.57002]
[1777072519270,42.96,77406.88,0.0,-0.99754,0.0,0.56932]
[1777072519898,42.96,77406.88,0.0,-0.99754,0.0,0.56932]
[1777072520021,42.96,77406.88,0.0,-0.99754,0.0,0.56932]
[1777072520122,42.96,77406.89,0.0,-0.99754,0.0,0.56932]
[1777072524126,42.96,77405.66,0.0,-0.99754,0.0,0.5687]
[1777072524228,42.96,77406.31,0.0,-0.99754,0.0,0.56903]
[1777072524270,42.96,77406.31,0.0,-0.99754,0.0,0.56903]
[1777072524486,42.96,77406.31,0.0,-0.99754,0.0,0.56903]
[1777072524522,42.96,77406.31,0.0,-0.99754,0.0,0.56903]
[1777072529635,42.96,77406.06,0.0,-0.99754,0.0,0.5689]
[1777072537691,42.96,77406.16,0.0,-0.99754,0.0,0.56842]
[1777072544741,42.96,77406.15,0.0,-0.99754,0.0,0.56842]
[1777072549832,42.96,77407.23,0.0,-0.99754,0.0,0.56897]
[1777072550019,42.96,77407.23,0.0,-0.99754,0.0,0.56897]
[1777072550121,42.96,77407.23,0.0,-0.99754,0.0,0.56897]
[1777072550410,42.96,77407.23,0.0,-0.99754,0.0,0.56897]
[1777072550519,42.96,77407.23,0.0,-0.99754,0.0,0.56897]
[1777072561860,42.96,77406.89,0.0,-0.99754,0.0,0.56879]
[1777072563747,42.96,77406.93,0.0,-0.99754,0.0,0.56881]
[1777072563771,42.96,77406.93,0.0,-0.99754,0.0,0.56881]
[1777072563873,42.96,77400.93,0.0,-0.99755,0.0,0.56577]
[1777072564709,42.96,77400.93,0.0,-0.99755,0.0,0.56577]
[1777072564770,42.96,77400.93,0.0,-0.99755,0.0,0.56577]
[1777072570923,42.96,77398.8,0.0,-0.99756,0.0,0.5647]
[1777072575943,42.96,77398.15,0.0,-0.99756,0.0,0.56437]
[1777072576020,42.96,77398.15,0.0,-0.99756,0.0,0.56437]
[1777072576122,42.96,77397.9,0.0,-0.99756,0.0,0.56424]
[1777072576820,42.96,77397.9,0.0,-0.99756,0.0,0.56424]
[1777072577021,42.96,77397.9,0.0,-0.99756,0.0,0.56424]
[1777072583007,42.96,77398.59,0.0,-0.99756,0.0,0.56459]
[1777072586459,42.96,77397.79,0.0,-0.99756,0.0,0.56419]
[1777072586520,42.96,77397.79,0.0,-0.99756,0.0,0.56419]
[1777072587062,42.96,77397.79,0.0,-0.99756,0.0,0.56419]
[1777072587269,42.96,77397.79,0.0,-0.99756,0.0,0.56419]
[1777072587124,42.96,77398.26,0.0,-0.99756,0.0,0.56442]
[1777072594084,42.96,77398.32,0.0,-0.99756,0.0,0.56393]
[1777072600508,42.96,77398.32,0.0,-0.99756,0.0,0.56393]
[1777072600520,42.96,77398.32,0.0,-0.99756,0.0,0.56393]
[1777072600610,42.96,77398.32,0.0,-0.99756,0.0,0.56393]
[1777072603123,42.96,77398.32,0.0,-0.99756,0.0,0.56393]
[1777072603269,42.96,77398.32,0.0,-0.99756,0.0,0.56393]
[1777072613216,42.96,77398.17,0.0,-0.99756,0.0,0.56385]
[1777072614472,42.96,77398.5,0.0,-0.99756,0.0,0.56402]
[1777072614522,42.96,77398.5,0.0,-0.99756,0.0,0.56402]
[1777072615012,42.96,77398.5,0.0,-0.99756,0.0,0.56402]
[1777072615023,42.96,77398.5,0.0,-0.99756,0.0,0.56402]
[1777072615113,42.96,77398.5,0.0,-0.99756,0.0,0.56402]
[1777072620266,42.96,77398.46,0.0,-0.99756,0.0,0.564]
[1777072623287,42.96,77402.09,0.0,-0.99755,0.0,0.56583]
[1777072624230,42.96,77402.09,0.0,-0.99755,0.0,0.56583]
[1777072624271,42.96,77402.09,0.0,-0.99755,0.0,0.56583]
[1777072624294,42.96,77403.37,0.0,-0.99755,0.0,0.56648]
[1777072624923,42.96,77403.37,0.0,-0.99755,0.0,0.56648]
[1777072625026,42.96,77403.37,0.0,-0.99755,0.0,0.56648]
[1777072635371,42.96,77404.4,0.0,-0.99755,0.0,0.567]
[1777072636629,42.96,77404.4,0.0,-0.99755,0.0,0.567]
[1777072636769,42.96,77404.4,0.0,-0.99755,0.0,0.567]
[1777072637287,42.96,77404.4,0.0,-0.99755,0.0,0.567]
[1777072636871,42.96,77405.05,0.0,-0.99754,0.0,0.56733]
[1777072637520,42.96,77405.05,0.0,-0.99754,0.0,0.56733]
[1777072643289,42.96,77404.58,0.0,-0.99755,0.0,0.56709]
[1777072643520,42.96,77404.58,0.0,-0.99755,0.0,0.56709]
[1777072643897,42.96,77404.58,0.0,-0.99755,0.0,0.56709]
[1777072644022,42.96,77404.58,0.0,-0.99755,0.0,0.56709]
[1777072644107,42.96,77405.16,0.0,-0.99754,0.0,0.56739]
[1777072651137,42.96,77405.56,0.0,-0.99754,0.0,0.56759]
[1777072651268,42.96,77405.56,0.0,-0.99754,0.0,0.56759]
[1777072651232,42.96,77409.88,0.0,-0.99754,0.0,0.56925]
[1777072652035,42.96,77409.88,0.0,-0.99754,0.0,0.56925]
[1777072652275,42.96,77409.88,0.0,-0.99754,0.0,0.56925]
[1777072652305,42.96,77408.49,0.0,-0.99754,0.0,0.56855]
[1777072655023,42.96,77406.91,0.0,-0.99754,0.0,0.56775]
[1777072655124,42.96,77406.91,0.0,-0.99754,0.0,0.56775]
[1777072658737,42.96,77406.99,0.0,-0.99754,0.0,0.56779]
[1777072658772,42.96,77406.99,0.0,-0.99754,0.0,0.56779]
[1777072669610,42.96,77407.45,0.0,-0.99754,0.0,0.56802]
[1777072673460,42.96,77408.03,0.0,-0.99754,0.0,0.56831]
[1777072673520,42.96,77408.03,0.0,-0.99754,0.0,0.56831]
[1777072674348,42.96,77408.03,0.0,-0.99754,0.0,0.56831]
[1777072673638,42.96,77407.36,0.0,-0.99754,0.0,0.56797]
[1777072674519,42.96,77407.36,0.0,-0.99754,0.0,0.56797]
[1777072679680,42.96,77407.24,0.0,-0.99754,0.0,0.56791]
[1777072682095,42.96,77407.24,0.0,-0.99754,0.0,0.56791]
[1777072682269,42.96,77407.24,0.0,-0.99754,0.0,0.56791]
[1777072682299,42.96,77409.12,0.0,-0.99754,0.0,0.56887]
[1777072683059,42.96,77409.12,0.0,-0.99754,0.0,0.56887]
[1777072683271,42.96,77409.12,0.0,-0.99754,0.0,0.56887]
[1777072690757,42.96,77405.87,0.0,-0.99754,0.0,0.56722]
[1777072695791,42.96,77404.56,0.0,-0.99755,0.0,0.56655]
[1777072696712,42.96,77404.56,0.0,-0.99755,0.0,0.56655]
[1777072696770,42.96,77404.56,0.0,-0.99755,0.0,0.56655]
[1777072697397,42.96,77404.56,0.0,-0.99755,0.0,0.56655]
[1777072696799,42.96,77404.26,0.0,-0.99755,0.0,0.5664]
[1777072697521,42.96,77404.26,0.0,-0.99755,0.0,0.5664]
[1777072704855,42.96,77404.28,0.0,-0.99755,0.0,0.56641]
[1777072710896,42.96,77404.31,0.0,-0.99755,0.0,0.56643]
[1777072724033,42.96,77404.4,0.0,-0.99755,0.0,0.56594]
[1777072730046,42.96,77403.53,0.0,-0.99755,0.0,0.5655]
[1777072738230,42.96,77403.5,0.0,-0.99755,0.0,0.56549]
[1777072738270,42.96,77403.5,0.0,-0.99755,0.0,0.56549]
[1777072738329,42.96,77403.5,0.0,-0.99755,0.0,0.56549]
[1777072738932,42.96,77403.5,0.0,-0.99755,0.0,0.56549]
[1777072739020,42.96,77403.5,0.0,-0.99755,0.0,0.56549]
[1777072744144,42.96,77403.5,0.0,-0.99755,0.0,0.56549]
[1777072749179,42.96,77403.48,0.0,-0.99755,0.0,0.56548]
[1777072750491,42.96,77403.07,0.0,-0.99755,0.0,0.56527]
[1777072750519,42.96,77403.07,0.0,-0.99755,0.0,0.56527]
[1777072751172,42.96,77403.07,0.0,-0.99755,0.0,0.56527]
[1777072751271,42.96,77403.07,0.0,-0.99755,0.0,0.56527]
[1777072751273,42.96,77403.41,0.0,-0.99755,0.0,0.56544]
[1777072758242,42.96,77403.36,0.0,-0.99755,0.0,0.56542]
[1777072761351,42.96,77403.27,0.0,-0.99755,0.0,0.56537]
[1777072761373,42.96,77400.66,0.0,-0.99756,0.0,0.56405]
[1777072761521,42.96,77400.66,0.0,-0.99756,0.0,0.56405]
[1777072762190,42.96,77400.66,0.0,-0.99756,0.0,0.56405]
[1777072762270,42.96,77400.66,0.0,-0.99756,0.0,0.56405]
[1777072762372,42.96,77399.34,0.0,-0.99756,0.0,0.56339]
[1777072765941,42.96,77398.94,0.0,-0.99756,0.0,0.56319]
[1777072766029,42.96,77398.94,0.0,-0.99756,0.0,0.56319]
[1777072769968,42.96,77399.19,0.0,-0.99756,0.0,0.56331]
[1777072770025,42.96,77399.19,0.0,-0.99756,0.0,0.56331]
[1777072770069,42.96,77399.19,0.0,-0.99756,0.0,0.56331]
[1777072773765,42.96,77399.23,0.0,-0.99757,0.0,0.56281]
[1777072773771,42.96,77399.23,0.0,-0.99757,0.0,0.56281]
[1777072779389,42.96,77399.13,0.0,-0.99757,0.0,0.56276]
[1777072784425,42.96,77399.15,0.0,-0.99757,0.0,0.56277]
[1777072788200,42.96,77399.18,0.0,-0.99757,0.0,0.56278]
[1777072788271,42.96,77399.18,0.0,-0.99757,0.0,0.56278]
[1777072788321,42.96,77399.18,0.0,-0.99757,0.0,0.56278]
[1777072788423,42.96,77399.18,0.0,-0.99757,0.0,0.56278]
[1777072788521,42.96,77399.18,0.0,-0.99757,0.0,0.56278]
[1777072792480,42.96,77396.17,0.0,-0.99757,0.0,0.56127]
[1777072794495,42.96,77409.68,0.0,-0.99754,0.0,0.56809]
[1777072795015,42.96,77409.68,0.0,-0.99754,0.0,0.56809]
[1777072795269,42.96,77409.68,0.0,-0.99754,0.0,0.56809]
[1777072795502,42.96,77414.76,0.0,-0.99753,0.0,0.57068]
[1777072796180,42.96,77414.76,0.0,-0.99753,0.0,0.57068]
[1777072796269,42.96,77414.76,0.0,-0.99753,0.0,0.57068]
[1777072802551,42.96,77412.58,0.0,-0.99753,0.0,0.56957]
[1777072806440,42.96,77412.37,0.0,-0.99753,0.0,0.56946]
[1777072806519,42.96,77411.78,0.0,-0.99754,0.0,0.56916]
[1777072807288,42.96,77411.78,0.0,-0.99754,0.0,0.56916]
[1777072807389,42.96,77411.79,0.0,-0.99754,0.0,0.56917]
[1777072807520,42.96,77411.79,0.0,-0.99754,0.0,0.56917]
[1777072813628,42.96,77411.5,0.0,-0.99754,0.0,0.56902]
[1777072817156,42.96,77411.53,0.0,-0.99754,0.0,0.56903]
[1777072817275,42.96,77411.53,0.0,-0.99754,0.0,0.56903]
[1777072817376,42.96,77411.7,0.0,-0.99754,0.0,0.56912]
[1777072818048,42.96,77411.7,0.0,-0.99754,0.0,0.56912]
[1777072818275,42.96,77411.7,0.0,-0.99754,0.0,0.56912]
[1777072823698,42.96,77410.05,0.0,-0.99754,0.0,0.56828]
[1777072827730,42.96,77398.96,0.0,-0.99757,0.0,0.56267]
[1777072828733,42.96,77376.11,0.0,-0.99762,0.0,0.55126]
[1777072829740,42.96,77374.54,0.0,-0.99762,0.0,0.55049]
[1777072831597,42.96,77374.73,0.0,-0.99762,0.0,0.55006]
[1777072831787,42.96,77374.73,0.0,-0.99762,0.0,0.55006]
[1777072831796,42.96,77374.76,0.0,-0.99762,0.0,0.55008]
[1777072834643,42.96,77374.59,0.0,-0.99763,0.0,0.54999]
[1777072834771,42.96,77374.59,0.0,-0.99763,0.0,0.54999]
[1777072840816,42.96,77375.44,0.0,-0.99762,0.0,0.55041]
[1777072844727,42.96,77375.57,0.0,-0.99762,0.0,0.55048]
[1777072844772,42.96,77375.57,0.0,-0.99762,0.0,0.55048]
[1777072844828,42.96,77375.57,0.0,-0.99762,0.0,0.55048]
[1777072848396,42.96,77373.73,0.0,-0.99763,0.0,0.54957]
[1777072848525,42.96,77373.73,0.0,-0.99763,0.0,0.54957]
[1777072853908,42.96,77372.41,0.0,-0.99763,0.0,0.54892]
[1777072858944,42.96,77373.35,0.0,-0.99763,0.0,0.54938]
[1777072863345,42.96,77373.08,0.0,-0.99763,0.0,0.54925]
[1777072863523,42.96,77373.08,0.0,-0.99763,0.0,0.54925]
[1777072863572,42.96,77369.94,0.0,-0.99764,0.0,0.5477]
[1777072864666,42.96,77369.08,0.0,-0.99764,0.0,0.54728]
[1777072864774,42.96,77369.08,0.0,-0.99764,0.0,0.54728]
[1777072871028,42.96,77370.58,0.0,-0.99763,0.0,0.54802]
[1777072876063,42.96,77369.42,0.0,-0.99764,0.0,0.54744]
[1777072877304,42.96,77369.42,0.0,-0.99764,0.0,0.54744]
[1777072877521,42.96,77369.42,0.0,-0.99764,0.0,0.54744]
[1777072877622,42.96,77365.04,0.0,-0.99765,0.0,0.54529]
[1777072883111,42.96,77364.54,0.0,-0.99765,0.0,0.54505]
[1777072886953,42.96,77364.62,0.0,-0.99765,0.0,0.54509]
[1777072887021,42.96,77364.62,0.0,-0.99765,0.0,0.54509]
[1777072893182,42.96,77364.26,0.0,-0.99765,0.0,0.5444]
[1777072893729,42.96,77364.26,0.0,-0.99765,0.0,0.5444]
[1777072894927,42.96,77364.83,0.0,-0.99765,0.0,0.54468]
[1777072895024,42.96,77364.83,0.0,-0.99765,0.0,0.54468]
[1777072901237,42.96,77365.25,0.0,-0.99765,0.0,0.54488]
[1777072901819,42.96,77365.25,0.0,-0.99765,0.0,0.54488]
[1777072902020,42.96,77365.25,0.0,-0.99765,0.0,0.54488]
[1777072907280,42.96,77366.32,0.0,-0.99765,0.0,0.54541]
[1777072912316,42.96,77366.5,0.0,-0.99765,0.0,0.5455]
[1777072915277,42.96,77368.16,0.0,-0.99764,0.0,0.54631]
[1777072915519,42.96,77368.16,0.0,-0.99764,0.0,0.54631]
[1777072921379,42.96,77368.2,0.0,-0.99764,0.0,0.54633]
[1777072926414,42.96,77368.65,0.0,-0.99764,0.0,0.54655]
[1777072926700,42.96,77368.65,0.0,-0.99764,0.0,0.54655]
[1777072926770,42.96,77368.65,0.0,-0.99764,0.0,0.54655]
[1777072932456,42.96,77368.71,0.0,-0.99764,0.0,0.54658]
[1777072934470,42.96,77372.99,0.0,-0.99763,0.0,0.54869]
[1777072935262,42.96,77372.99,0.0,-0.99763,0.0,0.54869]
[1777072935269,42.96,77372.99,0.0,-0.99763,0.0,0.54869]
[1777072935477,42.96,77375.73,0.0,-0.99762,0.0,0.55004]
[1777072936484,42.96,77372.65,0.0,-0.99763,0.0,0.54852]
[1777072943533,42.96,77371.67,0.0,-0.99763,0.0,0.54804]
[1777072943911,42.96,77371.67,0.0,-0.99763,0.0,0.54804]
[1777072944021,42.96,77371.67,0.0,-0.99763,0.0,0.54804]
[1777072949578,42.96,77371.39,0.0,-0.99763,0.0,0.5479]
[1777072952823,42.96,77371.14,0.0,-0.99764,0.0,0.54726]
[1777072953020,42.96,77371.14,0.0,-0.99764,0.0,0.54726]
[1777072958638,42.96,77371.77,0.0,-0.99764,0.0,0.54757]
[1777072965385,42.96,77371.64,0.0,-0.99764,0.0,0.54751]
[1777072965520,42.96,77371.64,0.0,-0.99764,0.0,0.54751]
[1777072968563,42.96,77371.8,0.0,-0.99764,0.0,0.54759]
[1777072968709,42.96,77375.09,0.0,-0.99763,0.0,0.54921]
[1777072968773,42.96,77375.09,0.0,-0.99763,0.0,0.54921]
[1777072978779,42.96,77374.91,0.0,-0.99763,0.0,0.54912]
[1777072979845,42.96,77374.91,0.0,-0.99763,0.0,0.54912]
[1777072980019,42.96,77374.91,0.0,-0.99763,0.0,0.54912]
[1777072980621,42.96,77374.91,0.0,-0.99763,0.0,0.54912]
[1777072980722,42.96,77375.2,0.0,-0.99763,0.0,0.54926]
[1777072980770,42.96,77375.2,0.0,-0.99763,0.0,0.54926]
[1777072985828,42.96,77375.44,0.0,-0.99763,0.0,0.54938]
[1777072991870,42.96,77375.24,0.0,-0.99763,0.0,0.54928]
[1777072996729,42.96,77375.29,0.0,-0.99763,0.0,0.54931]
[1777072996770,42.96,77375.48,0.0,-0.99763,0.0,0.5494]
[1777072997521,42.96,77375.48,0.0,-0.99763,0.0,0.5494]
[1777072997622,42.96,77375.63,0.0,-0.99763,0.0,0.54947]
[1777073003954,42.96,77374.95,0.0,-0.99763,0.0,0.54914]
[1777073005279,42.96,77374.95,0.0,-0.99763,0.0,0.54914]
[1777073005521,42.96,77374.95,0.0,-0.99763,0.0,0.54914]
[1777073014033,42.96,77375.09,0.0,-0.99763,0.0,0.54869]
[1777073019869,42.96,77375.09,0.0,-0.99763,0.0,0.54869]
[1777073020019,42.96,77375.09,0.0,-0.99763,0.0,0.54869]
[1777073022031,42.96,77378.01,0.0,-0.99762,0.0,0.55013]
[1777073022270,42.96,77378.01,0.0,-0.99762,0.0,0.55013]
[1777073022307,42.96,77378.15,0.0,-0.99762,0.0,0.5502]
[1777073023105,42.96,77381.89,0.0,-0.99761,0.0,0.55205]
[1777073024109,42.96,77391.7,0.0,-0.99759,0.0,0.55693]
[1777073026014,42.96,77389.69,0.0,-0.9976,0.0,0.55593]
[1777073026123,42.96,77389.61,0.0,-0.9976,0.0,0.55589]
[1777073027295,42.96,77389.61,0.0,-0.9976,0.0,0.55589]
[1777073031701,42.96,77392.43,0.0,-0.99759,0.0,0.5573]
[1777073031769,42.96,77392.43,0.0,-0.99759,0.0,0.5573]
[1777073036156,42.96,77390.98,0.0,-0.99759,0.0,0.55657]
[1777073036269,42.96,77390.98,0.0,-0.99759,0.0,0.55657]
[1777073036370,42.96,77392.12,0.0,-0.99759,0.0,0.55714]
[1777073039323,42.96,77394.07,0.0,-0.99759,0.0,0.55812]
[1777073039520,42.96,77394.07,0.0,-0.99759,0.0,0.55812]
[1777073045257,42.96,77395.61,0.0,-0.99758,0.0,0.55889]
[1777073053313,42.96,77395.57,0.0,-0.99758,0.0,0.55887]
[1777073054215,42.96,77395.57,0.0,-0.99758,0.0,0.55887]
[1777073054269,42.96,77395.57,0.0,-0.99758,0.0,0.55887]
[1777073056131,42.96,77395.64,0.0,-0.99758,0.0,0.55891]
[1777073056270,42.96,77395.64,0.0,-0.99758,0.0,0.55891]
[1777073056371,42.96,77395.64,0.0,-0.99758,0.0,0.55891]
[1777073062162,42.96,77395.31,0.0,-0.99758,0.0,0.55874]
[1777073062273,42.96,77395.31,0.0,-0.99758,0.0,0.55874]
[1777073066792,42.96,77394.35,0.0,-0.99759,0.0,0.55826]
[1777073067024,42.96,77394.39,0.0,-0.99759,0.0,0.55828]
[1777073067352,42.96,77394.39,0.0,-0.99759,0.0,0.55828]
[1777073067524,42.96,77394.39,0.0,-0.99759,0.0,0.55828]
[1777073067625,42.96,77395.25,0.0,-0.99758,0.0,0.55871]
[1777073074461,42.96,77394.95,0.0,-0.99759,0.0,0.55804]
[1777073075567,42.96,77394.95,0.0,-0.99759,0.0,0.55804]
[1777073075769,42.96,77394.95,0.0,-0.99759,0.0,0.55804]
[1777073085538,42.96,77395.64,0.0,-0.99758,0.0,0.55838]
[1777073090073,42.96,77394.34,0.0,-0.99759,0.0,0.55773]
[1777073090269,42.96,77394.34,0.0,-0.99759,0.0,0.55773]
[1777073092316,42.96,77394.34,0.0,-0.99759,0.0,0.55773]
[1777073092520,42.96,77394.34,0.0,-0.99759,0.0,0.55773]
[1777073092587,42.96,77394.41,0.0,-0.99759,0.0,0.55777]
[1777073095590,42.96,77395.1,0.0,-0.99759,0.0,0.55811]
[1777073095775,42.96,77395.1,0.0,-0.99759,0.0,0.55811]
[1777073100574,42.96,77395.27,0.0,-0.99759,0.0,0.5582]
[1777073100770,42.96,77395.27,0.0,-0.99759,0.0,0.5582]
[1777073103313,42.96,77395.32,0.0,-0.99759,0.0,0.55822]
[1777073103520,42.96,77395.32,0.0,-0.99759,0.0,0.55822]
[1777073103621,42.96,77395.32,0.0,-0.99759,0.0,0.55822]
[1777073117762,42.96,77395.52,0.0,-0.99759,0.0,0.55832]
[1777073125819,42.96,77395.63,0.0,-0.99758,0.0,0.55838]
[1777073130854,42.96,77396.66,0.0,-0.99758,0.0,0.55889]
[1777073131761,42.96,77396.66,0.0,-0.99758,0.0,0.55889]
[1777073131771,42.96,77396.66,0.0,-0.99758,0.0,0.55889]
[1777073136897,42.96,77394.11,0.0,-0.99759,0.0,0.55709]
[1777073142939,42.96,77394.64,0.0,-0.99759,0.0,0.55736]
[1777073148982,42.96,77394.89,0.0,-0.99759,0.0,0.55748]
[1777073153019,42.96,77394.89,0.0,-0.99759,0.0,0.55748]
[1777073155714,42.96,77394.6,0.0,-0.99759,0.0,0.55734]
[1777073155772,42.96,77394.6,0.0,-0.99759,0.0,0.55734]
[1777073155815,42.96,77393.91,0.0,-0.99759,0.0,0.55699]
[1777073157023,42.96,77394.69,0.0,-0.99759,0.0,0.55738]
[1777073161716,42.96,77394.53,0.0,-0.99759,0.0,0.5573]
[1777073161771,42.96,77394.53,0.0,-0.99759,0.0,0.5573]
[1777073161818,42.96,77393.84,0.0,-0.99759,0.0,0.55696]
[1777073168118,42.96,77394.55,0.0,-0.99759,0.0,0.55731]
[1777073175061,42.96,77395.75,0.0,-0.99759,0.0,0.55791]
[1777073175111,42.96,77395.75,0.0,-0.99759,0.0,0.55791]
[1777073175168,42.96,77399.88,0.0,-0.99758,0.0,0.55998]
[1777073176175,42.96,77408.45,0.0,-0.99756,0.0,0.5643]
[1777073177596,42.96,77408.45,0.0,-0.99756,0.0,0.5643]
[1777073177621,42.96,77409.74,0.0,-0.99755,0.0,0.56495]
[1777073178044,42.96,77409.74,0.0,-0.99755,0.0,0.56495]
[1777073178270,42.96,77409.74,0.0,-0.99755,0.0,0.56495]
[1777073178357,42.96,77412.81,0.0,-0.99755,0.0,0.56651]
[1777073184231,42.96,77413.25,0.0,-0.99755,0.0,0.56673]
[1777073187252,42.96,77416.54,0.0,-0.99754,0.0,0.5684]
[1777073192287,42.96,77418.78,0.0,-0.99753,0.0,0.56901]
[1777073197322,42.96,77418.17,0.0,-0.99754,0.0,0.5687]
[1777073202357,42.96,77418.18,0.0,-0.99754,0.0,0.5687]
[1777073207392,42.96,77418.61,0.0,-0.99753,0.0,0.56892]
[1777073212428,42.96,77419.0,0.0,-0.99753,0.0,0.56912]
[1777073217463,42.96,77419.21,0.0,-0.99753,0.0,0.56923]
[1777073224512,42.96,77419.22,0.0,-0.99753,0.0,0.56923]
[1777073229546,42.96,77419.2,0.0,-0.99753,0.0,0.56922]
[1777073234582,42.96,77421.77,0.0,-0.99753,0.0,0.57053]
[1777073239617,42.96,77422.6,0.0,-0.99753,0.0,0.57095]
[1777073245659,42.96,77421.89,0.0,-0.99753,0.0,0.57059]
[1777073250694,42.96,77422.1,0.0,-0.99753,0.0,0.5707]
[1777073255729,42.96,77422.12,0.0,-0.99753,0.0,0.57018]
[1777073260763,42.96,77427.62,0.0,-0.99752,0.0,0.57299]
[1777073263784,42.96,77431.41,0.0,-0.99751,0.0,0.57493]
[1777073269827,42.96,77431.73,0.0,-0.99751,0.0,0.5751]
[1777073274862,42.96,77431.86,0.0,-0.9975,0.0,0.57516]
[1777073284932,42.96,77435.88,0.0,-0.9975,0.0,0.57723]
[1777073289967,42.96,77438.43,0.0,-0.99749,0.0,0.57855]
[1777073294563,42.96,77438.69,0.0,-0.99749,0.0,0.57868]
[1777073295022,42.96,77438.69,0.0,-0.99749,0.0,0.57868]
[1777073301045,42.96,77438.58,0.0,-0.99749,0.0,0.57862]
[1777073306080,42.96,77439.0,0.0,-0.99749,0.0,0.57884]
[1777073308698,42.96,77439.0,0.0,-0.99749,0.0,0.57884]
[1777073308703,42.96,77439.0,0.0,-0.99749,0.0,0.57884]
[1777073308772,42.96,77439.0,0.0,-0.99749,0.0,0.57884]
[1777073308799,42.96,77439.0,0.0,-0.99749,0.0,0.57884]
[1777073314136,42.96,77436.44,0.0,-0.9975,0.0,0.57698]
[1777073321909,42.96,77436.41,0.0,-0.9975,0.0,0.57697]
[1777073322018,42.96,77436.41,0.0,-0.9975,0.0,0.57697]
[1777073321958,42.96,77436.49,0.0,-0.9975,0.0,0.57701]
[1777073327230,42.96,77433.48,0.0,-0.9975,0.0,0.57546]
[1777073328671,42.96,77433.48,0.0,-0.9975,0.0,0.57546]
[1777073328672,42.96,77433.48,0.0,-0.9975,0.0,0.57546]
[1777073328770,42.96,77433.48,0.0,-0.9975,0.0,0.57546]
[1777073328871,42.96,77433.75,0.0,-0.9975,0.0,0.5756]
[1777073334278,42.96,77432.56,0.0,-0.99751,0.0,0.57499]
[1777073335519,42.96,77432.56,0.0,-0.99751,0.0,0.57499]
[1777073335570,42.96,77432.56,0.0,-0.99751,0.0,0.57499]
[1777073335769,42.96,77432.56,0.0,-0.99751,0.0,0.57499]
[1777073335800,42.96,77432.56,0.0,-0.99751,0.0,0.57499]
[1777073343342,42.96,77429.31,0.0,-0.99751,0.0,0.57332]
[1777073345117,42.96,77427.67,0.0,-0.99752,0.0,0.57248]
[1777073345174,42.96,77427.67,0.0,-0.99752,0.0,0.57248]
[1777073345269,42.96,77427.67,0.0,-0.99752,0.0,0.57248]
[1777073345357,42.96,77427.37,0.0,-0.99752,0.0,0.57233]
[1777073351835,42.96,77427.55,0.0,-0.99752,0.0,0.57242]
[1777073355646,42.96,77428.25,0.0,-0.99752,0.0,0.57278]
[1777073355689,42.96,77428.25,0.0,-0.99752,0.0,0.57278]
[1777073355770,42.96,77428.25,0.0,-0.99752,0.0,0.57278]
[1777073355841,42.96,77428.25,0.0,-0.99752,0.0,0.57278]
[1777073361469,42.96,77427.97,0.0,-0.99752,0.0,0.57263]
[1777073367511,42.96,77427.89,0.0,-0.99752,0.0,0.57259]
[1777073373553,42.96,77427.89,0.0,-0.99752,0.0,0.57206]
[1777073373594,42.96,77427.89,0.0,-0.99752,0.0,0.57206]
[1777073373770,42.96,77427.89,0.0,-0.99752,0.0,0.57206]
[1777073373798,42.96,77427.89,0.0,-0.99752,0.0,0.57206]
[1777073380602,42.96,77428.16,0.0,-0.99752,0.0,0.5722]
[1777073382616,42.96,77434.32,0.0,-0.9975,0.0,0.57535]
[1777073384823,42.96,77433.29,0.0,-0.99751,0.0,0.57483]
[1777073384864,42.96,77433.29,0.0,-0.99751,0.0,0.57483]
[1777073384925,42.96,77433.77,0.0,-0.9975,0.0,0.57507]
[1777073386172,42.96,77433.77,0.0,-0.9975,0.0,0.57507]
[1777073392686,42.96,77432.08,0.0,-0.99751,0.0,0.5742]
[1777073400742,42.96,77432.03,0.0,-0.99751,0.0,0.57418]
[1777073405158,42.96,77431.7,0.0,-0.99751,0.0,0.57401]
[1777073405228,42.96,77431.75,0.0,-0.99751,0.0,0.57404]
[1777073405270,42.96,77431.75,0.0,-0.99751,0.0,0.57404]
[1777073406784,42.96,77431.49,0.0,-0.99751,0.0,0.5739]
[1777073411819,42.96,77431.49,0.0,-0.99751,0.0,0.5739]
[1777073422182,42.96,77431.52,0.0,-0.99751,0.0,0.57392]
[1777073422187,42.96,77431.52,0.0,-0.99751,0.0,0.57392]
[1777073422271,42.96,77431.52,0.0,-0.99751,0.0,0.57392]
[1777073422283,42.96,77431.52,0.0,-0.99751,0.0,0.57392]
[1777073427931,42.96,77428.95,0.0,-0.99752,0.0,0.5726]
[1777073428412,42.96,77428.95,0.0,-0.99752,0.0,0.5726]
[1777073428422,42.96,77428.95,0.0,-0.99752,0.0,0.5726]
[1777073428520,42.96,77428.95,0.0,-0.99752,0.0,0.5726]
[1777073428938,42.96,77429.02,0.0,-0.99752,0.0,0.57264]
[1777073433973,42.96,77428.73,0.0,-0.99752,0.0,0.57195]
[1777073435249,42.96,77428.73,0.0,-0.99752,0.0,0.57195]
[1777073435253,42.96,77428.73,0.0,-0.99752,0.0,0.57195]
[1777073435271,42.96,77428.73,0.0,-0.99752,0.0,0.57195]
[1777073435301,42.96,77428.73,0.0,-0.99752,0.0,0.57195]
[1777073447066,42.96,77428.69,0.0,-0.99752,0.0,0.57193]
[1777073453107,42.96,77429.07,0.0,-0.99752,0.0,0.57213]
[1777073453248,42.96,77429.07,0.0,-0.99752,0.0,0.57213]
[1777073453274,42.96,77429.07,0.0,-0.99752,0.0,0.57213]
[1777073453288,42.96,77429.07,0.0,-0.99752,0.0,0.57213]
[1777073453519,42.96,77429.07,0.0,-0.99752,0.0,0.57213]
[1777073459155,42.96,77429.2,0.0,-0.99752,0.0,0.57219]
[1777073461168,42.96,77425.05,0.0,-0.99753,0.0,0.57008]
[1777073463100,42.96,77424.87,0.0,-0.99753,0.0,0.56998]
[1777073463105,42.96,77424.87,0.0,-0.99753,0.0,0.56998]
[1777073463206,42.96,77424.87,0.0,-0.99753,0.0,0.56998]
[1777073463270,42.96,77424.87,0.0,-0.99753,0.0,0.56998]
[1777073470231,42.96,77425.69,0.0,-0.99753,0.0,0.5704]
[1777073475266,42.96,77425.43,0.0,-0.99753,0.0,0.57027]
[1777073482314,42.96,77425.44,0.0,-0.99753,0.0,0.57027]
[1777073484328,42.96,77433.72,0.0,-0.99751,0.0,0.57451]
[1777073485348,42.96,77433.72,0.0,-0.99751,0.0,0.57451]
[1777073485520,42.96,77433.72,0.0,-0.99751,0.0,0.57451]
[1777073485568,42.96,77435.46,0.0,-0.9975,0.0,0.5754]
[1777073488886,42.96,77436.78,0.0,-0.9975,0.0,0.57608]
[1777073489020,42.96,77436.78,0.0,-0.9975,0.0,0.57608]
[1777073489122,42.96,77437.39,0.0,-0.9975,0.0,0.5764]
[1777073492386,42.96,77440.83,0.0,-0.99749,0.0,0.57763]
[1777073494530,42.96,77442.72,0.0,-0.99749,0.0,0.57861]
[1777073494771,42.96,77442.72,0.0,-0.99749,0.0,0.57861]
[1777073494814,42.96,77442.5,0.0,-0.99749,0.0,0.57849]
[1777073495407,42.96,77445.86,0.0,-0.99748,0.0,0.58023]
[1777073500726,42.96,77445.79,0.0,-0.99748,0.0,0.5802]
[1777073500771,42.96,77445.79,0.0,-0.99748,0.0,0.5802]
[1777073500821,42.96,77445.79,0.0,-0.99748,0.0,0.5802]
[1777073501024,42.96,77445.79,0.0,-0.99748,0.0,0.5802]
[1777073501125,42.96,77446.54,0.0,-0.99748,0.0,0.58058]
[1777073506484,42.96,77446.62,0.0,-0.99748,0.0,0.58063]
[1777073511519,42.96,77444.08,0.0,-0.99748,0.0,0.57931]
[1777073513486,42.96,77445.9,0.0,-0.99748,0.0,0.58025]
[1777073513520,42.96,77445.9,0.0,-0.99748,0.0,0.58025]
[1777073518569,42.96,77445.73,0.0,-0.99748,0.0,0.58016]
[1777073522841,42.96,77442.9,0.0,-0.99749,0.0,0.5787]
[1777073522988,42.96,77442.9,0.0,-0.99749,0.0,0.5787]
[1777073523020,42.96,77442.9,0.0,-0.99749,0.0,0.5787]
[1777073523040,42.96,77443.12,0.0,-0.99749,0.0,0.57881]
[1777073530653,42.96,77440.89,0.0,-0.99749,0.0,0.57766]
[1777073535688,42.96,77441.1,0.0,-0.99749,0.0,0.57777]
[1777073539706,42.96,77443.26,0.0,-0.99749,0.0,0.57889]
[1777073539772,42.96,77443.26,0.0,-0.99749,0.0,0.57889]
[1777073539910,42.96,77443.26,0.0,-0.99749,0.0,0.57889]
[1777073540019,42.96,77443.26,0.0,-0.99749,0.0,0.57889]
[1777073540112,42.96,77443.26,0.0,-0.99749,0.0,0.57889]
[1777073546765,42.96,77443.54,0.0,-0.99749,0.0,0.57903]
[1777073549785,42.96,77442.66,0.0,-0.99749,0.0,0.57858]
[1777073550019,42.96,77442.66,0.0,-0.99749,0.0,0.57858]
[1777073555828,42.96,77442.53,0.0,-0.99749,0.0,0.57797]
[1777073560743,42.96,77443.08,0.0,-0.99749,0.0,0.57826]
[1777073560771,42.96,77443.08,0.0,-0.99749,0.0,0.57826]
[1777073560869,42.96,77443.08,0.0,-0.99749,0.0,0.57826]
[1777073561019,42.96,77443.08,0.0,-0.99749,0.0,0.57826]
[1777073561106,42.96,77443.08,0.0,-0.99749,0.0,0.57826]
[1777073566905,42.96,77442.92,0.0,-0.99749,0.0,0.57817]
[1777073573955,42.96,77442.86,0.0,-0.99749,0.0,0.57814]
[1777073577462,42.96,77442.86,0.0,-0.99749,0.0,0.57814]
[1777073577520,42.96,77442.86,0.0,-0.99749,0.0,0.57814]
[1777073584040,42.96,77442.86,0.0,-0.99749,0.0,0.57814]
[1777073589064,42.96,77443.39,0.0,-0.99749,0.0,0.57842]
[1777073596164,42.96,77443.68,0.0,-0.99749,0.0,0.57857]
[1777073596170,42.96,77443.68,0.0,-0.99749,0.0,0.57857]
[1777073596270,42.96,77443.68,0.0,-0.99749,0.0,0.57857]
[1777073596265,42.96,77443.71,0.0,-0.99749,0.0,0.57858]
[1777073602155,42.96,77443.61,0.0,-0.99749,0.0,0.57853]
[1777073604169,42.96,77446.78,0.0,-0.99748,0.0,0.58017]
[1777073605176,42.96,77451.31,0.0,-0.99747,0.0,0.58252]
[1777073607036,42.96,77451.76,0.0,-0.99747,0.0,0.58275]
[1777073607146,42.96,77451.76,0.0,-0.99747,0.0,0.58275]
[1777073607270,42.96,77451.76,0.0,-0.99747,0.0,0.58275]
[1777073607191,42.96,77451.87,0.0,-0.99747,0.0,0.58281]
[1777073613235,42.96,77451.79,0.0,-0.99747,0.0,0.58223]
[1777073615826,42.96,77452.05,0.0,-0.99747,0.0,0.58236]
[1777073615915,42.96,77452.05,0.0,-0.99747,0.0,0.58236]
[1777073616024,42.96,77452.05,0.0,-0.99747,0.0,0.58236]
[1777073616257,42.96,77451.59,0.0,-0.99747,0.0,0.58212]
[1777073621291,42.96,77451.79,0.0,-0.99747,0.0,0.58223]
[1777073623548,42.96,77451.63,0.0,-0.99747,0.0,0.58214]
[1777073623695,42.96,77451.63,0.0,-0.99747,0.0,0.58214]
[1777073623774,42.96,77451.63,0.0,-0.99747,0.0,0.58214]
[1777073624313,42.96,77451.79,0.0,-0.99747,0.0,0.58223]
[1777073628341,42.96,77448.64,0.0,-0.99748,0.0,0.58059]
[1777073630371,42.96,77448.44,0.0,-0.99748,0.0,0.58049]
[1777073630460,42.96,77448.44,0.0,-0.99748,0.0,0.58049]
[1777073630520,42.96,77448.44,0.0,-0.99748,0.0,0.58049]
[1777073631362,42.96,77448.41,0.0,-0.99748,0.0,0.58047]
[1777073637983,42.96,77448.86,0.0,-0.99748,0.0,0.58071]
[1777073638020,42.96,77448.86,0.0,-0.99748,0.0,0.58071]
[1777073638092,42.96,77448.86,0.0,-0.99748,0.0,0.58071]
[1777073638268,42.96,77448.86,0.0,-0.99748,0.0,0.58071]
[1777073638370,42.96,77448.86,0.0,-0.99748,0.0,0.58071]
[1777073643384,42.96,77448.86,0.0,-0.99748,0.0,0.58071]
[1777073643521,42.96,77448.86,0.0,-0.99748,0.0,0.58071]
[1777073645153,42.96,77448.17,0.0,-0.99748,0.0,0.58035]
[1777073645270,42.96,77448.17,0.0,-0.99748,0.0,0.58035]
[1777073645349,42.96,77448.15,0.0,-0.99748,0.0,0.58034]
[1777073648468,42.96,77448.07,0.0,-0.99748,0.0,0.5803]
[1777073648522,42.96,77448.07,0.0,-0.99748,0.0,0.5803]
[1777073654523,42.96,77448.3,0.0,-0.99748,0.0,0.58042]
[1777073663059,42.96,77448.39,0.0,-0.99748,0.0,0.58046]
[1777073663120,42.96,77448.39,0.0,-0.99748,0.0,0.58046]
[1777073663269,42.96,77448.39,0.0,-0.99748,0.0,0.58046]
[1777073663370,42.96,77448.29,0.0,-0.99748,0.0,0.58041]
[1777073665175,42.96,77448.29,0.0,-0.99748,0.0,0.58041]
[1777073665604,42.96,77457.26,0.0,-0.99746,0.0,0.58507]
[1777073666611,42.96,77461.17,0.0,-0.99745,0.0,0.58712]
[1777073668541,42.96,77460.9,0.0,-0.99745,0.0,0.58697]
[1777073673660,42.96,77461.2,0.0,-0.99745,0.0,0.58659]
[1777073678694,42.96,77461.27,0.0,-0.99745,0.0,0.58662]
[1777073682446,42.96,77461.27,0.0,-0.99745,0.0,0.58662]
[1777073682523,42.96,77461.27,0.0,-0.99745,0.0,0.58662]
[1777073682561,42.96,77461.27,0.0,-0.99745,0.0,0.58662]
[1777073682771,42.96,77461.27,0.0,-0.99745,0.0,0.58662]
[1777073682872,42.96,77461.27,0.0,-0.99745,0.0,0.58662]
[1777073688356,42.96,77460.38,0.0,-0.99745,0.0,0.58616]
[1777073688519,42.96,77462.87,0.0,-0.99744,0.0,0.58746]
[1777073691947,42.96,77461.36,0.0,-0.99745,0.0,0.58667]
[1777073692020,42.96,77461.36,0.0,-0.99745,0.0,0.58667]
[1777073692031,42.96,77461.36,0.0,-0.99745,0.0,0.58667]
[1777073692272,42.96,77461.36,0.0,-0.99745,0.0,0.58667]
[1777073692329,42.96,77462.73,0.0,-0.99745,0.0,0.58739]
[1777073700848,42.96,77464.12,0.0,-0.99744,0.0,0.58811]
[1777073701926,42.96,77464.12,0.0,-0.99744,0.0,0.58811]
[1777073702020,42.96,77464.12,0.0,-0.99744,0.0,0.58811]
[1777073707100,42.96,77461.2,0.0,-0.99745,0.0,0.58659]
[1777073707224,42.96,77461.2,0.0,-0.99745,0.0,0.58659]
[1777073707268,42.96,77461.2,0.0,-0.99745,0.0,0.58659]
[1777073707368,42.96,77461.23,0.0,-0.99745,0.0,0.5866]
[1777073711238,42.96,77460.83,0.0,-0.99745,0.0,0.58639]
[1777073711272,42.96,77460.83,0.0,-0.99745,0.0,0.58639]
[1777073711437,42.96,77460.83,0.0,-0.99745,0.0,0.58639]
[1777073711374,42.96,77451.79,0.0,-0.99747,0.0,0.58168]
[1777073711519,42.96,77451.79,0.0,-0.99747,0.0,0.58168]
[1777073711926,42.96,77444.92,0.0,-0.99749,0.0,0.57813]
[1777073712933,42.96,77444.58,0.0,-0.99749,0.0,0.57795]
[1777073717968,42.96,77444.2,0.0,-0.99749,0.0,0.57776]
[1777073722062,42.96,77443.23,0.0,-0.99749,0.0,0.57726]
[1777073722269,42.96,77443.23,0.0,-0.99749,0.0,0.57726]
[1777073729045,42.96,77442.95,0.0,-0.99749,0.0,0.57711]
[1777073731907,42.96,77442.88,0.0,-0.9975,0.0,0.57654]
[1777073732020,42.96,77442.88,0.0,-0.9975,0.0,0.57654]
[1777073732132,42.96,77442.88,0.0,-0.9975,0.0,0.57654]
[1777073732271,42.96,77442.88,0.0,-0.9975,0.0,0.57654]
[1777073732372,42.96,77441.95,0.0,-0.9975,0.0,0.57606]
[1777073738108,42.96,77442.62,0.0,-0.9975,0.0,0.57641]
[1777073739101,42.96,77442.62,0.0,-0.9975,0.0,0.57641]
[1777073739273,42.96,77442.62,0.0,-0.9975,0.0,0.57641]
[1777073746163,42.96,77443.01,0.0,-0.9975,0.0,0.57661]
[1777073748887,42.96,77442.92,0.0,-0.9975,0.0,0.57656]
[1777073749020,42.96,77442.92,0.0,-0.9975,0.0,0.57656]
[1777073749285,42.96,77442.92,0.0,-0.9975,0.0,0.57656]
[1777073749371,42.96,77442.84,0.0,-0.9975,0.0,0.57652]
[1777073749523,42.96,77442.84,0.0,-0.9975,0.0,0.57652]
[1777073756236,42.96,77443.33,0.0,-0.9975,0.0,0.57677]
[1777073756815,42.96,77443.33,0.0,-0.9975,0.0,0.57677]
[1777073757019,42.96,77443.33,0.0,-0.9975,0.0,0.57677]
[1777073761420,42.96,77446.07,0.0,-0.99749,0.0,0.57818]
[1777073761523,42.96,77448.71,0.0,-0.99748,0.0,0.57955]
[1777073762135,42.96,77448.71,0.0,-0.99748,0.0,0.57955]
[1777073762270,42.96,77448.71,0.0,-0.99748,0.0,0.57955]
[1777073762278,42.96,77451.39,0.0,-0.99748,0.0,0.58094]
[1777073770334,42.96,77451.74,0.0,-0.99747,0.0,0.58112]
[1777073771192,42.96,77451.74,0.0,-0.99747,0.0,0.58112]
[1777073771270,42.96,77451.74,0.0,-0.99747,0.0,0.58112]
[1777073776376,42.96,77453.58,0.0,-0.99747,0.0,0.58207]
[1777073780571,42.96,77453.74,0.0,-0.99747,0.0,0.58216]
[1777073780769,42.96,77453.74,0.0,-0.99747,0.0,0.58216]
[1777073781322,42.96,77453.74,0.0,-0.99747,0.0,0.58216]
[1777073781521,42.96,77453.74,0.0,-0.99747,0.0,0.58216]
[1777073781424,42.96,77453.74,0.0,-0.99747,0.0,0.58216]
[1777073786446,42.96,77455.25,0.0,-0.99747,0.0,0.58294]
[1777073791481,42.96,77454.95,0.0,-0.99747,0.0,0.58224]
[1777073794473,42.96,77455.27,0.0,-0.99747,0.0,0.58241]
[1777073794518,42.96,77455.27,0.0,-0.99747,0.0,0.58241]
[1777073799537,42.96,77457.19,0.0,-0.99746,0.0,0.58341]
[1777073799631,42.96,77457.19,0.0,-0.99746,0.0,0.58341]
[1777073799775,42.96,77457.19,0.0,-0.99746,0.0,0.58341]
[1777073800544,42.96,77457.14,0.0,-0.99746,0.0,0.58338]
[1777073805579,42.96,77457.32,0.0,-0.99746,0.0,0.58348]
[1777073811316,42.96,77457.71,0.0,-0.99746,0.0,0.58368]
[1777073811519,42.96,77457.71,0.0,-0.99746,0.0,0.58368]
[1777073814701,42.96,77457.7,0.0,-0.99746,0.0,0.58367]
[1777073814773,42.96,77457.7,0.0,-0.99746,0.0,0.58367]
[1777073814802,42.96,77457.9,0.0,-0.99746,0.0,0.58378]
[1777073819831,42.96,77458.22,0.0,-0.99746,0.0,0.58394]
[1777073820018,42.96,77458.22,0.0,-0.99746,0.0,0.58394]
[1777073825721,42.96,77457.47,0.0,-0.99746,0.0,0.58355]
[1777073829450,42.96,77457.62,0.0,-0.99746,0.0,0.58363]
[1777073829519,42.96,77457.62,0.0,-0.99746,0.0,0.58363]
[1777073830433,42.96,77457.58,0.0,-0.99746,0.0,0.58361]
[1777073830520,42.96,77457.58,0.0,-0.99746,0.0,0.58361]
[1777073830434,42.96,77457.58,0.0,-0.99746,0.0,0.58361]
[1777073832555,42.96,77457.58,0.0,-0.99746,0.0,0.58361]
[1777073837054,42.96,77455.86,0.0,-0.99747,0.0,0.58272]
[1777073837268,42.96,77455.86,0.0,-0.99747,0.0,0.58272]
[1777073837370,42.96,77455.59,0.0,-0.99747,0.0,0.58258]
[1777073837809,42.96,77445.83,0.0,-0.99749,0.0,0.57752]
[1777073838817,42.96,77446.54,0.0,-0.99749,0.0,0.57789]
[1777073845866,42.96,77445.7,0.0,-0.99749,0.0,0.57745]
[1777073852914,42.96,77446.06,0.0,-0.99749,0.0,0.5771]
[1777073857950,42.96,77445.8,0.0,-0.99749,0.0,0.57697]
[1777073862985,42.96,77445.9,0.0,-0.99749,0.0,0.57702]
[1777073869027,42.96,77445.77,0.0,-0.99749,0.0,0.57695]
[1777073875069,42.96,77446.18,0.0,-0.99749,0.0,0.57716]
[1777073878089,42.96,77449.17,0.0,-0.99749,0.0,0.57871]
[1777073881112,42.96,77452.77,0.0,-0.99748,0.0,0.58057]
[1777073882118,42.96,77455.95,0.0,-0.99747,0.0,0.58222]
[1777073888161,42.96,77458.2,0.0,-0.99746,0.0,0.58339]
[1777073893197,42.96,77458.19,0.0,-0.99746,0.0,0.58339]
[1777073898232,42.96,77458.42,0.0,-0.99746,0.0,0.58351]
[1777073903267,42.96,77459.83,0.0,-0.99746,0.0,0.58424]
[1777073909308,42.96,77460.82,0.0,-0.99746,0.0,0.58476]
[1777073913336,42.96,77463.34,0.0,-0.99745,0.0,0.58553]
[1777073918372,42.96,77462.96,0.0,-0.99745,0.0,0.58533]
[1777073925421,42.96,77465.5,0.0,-0.99745,0.0,0.58666]
[1777073930464,42.96,77466.09,0.0,-0.99745,0.0,0.58696]
[1777073936498,42.96,77466.38,0.0,-0.99745,0.0,0.58712]
[1777073941533,42.96,77466.1,0.0,-0.99745,0.0,0.58697]
[1777073947574,42.96,77465.73,0.0,-0.99745,0.0,0.58678]
[1777073952610,42.96,77463.41,0.0,-0.99745,0.0,0.58556]
[1777073957645,42.96,77464.09,0.0,-0.99745,0.0,0.58592]
[1777073962680,42.96,77465.79,0.0,-0.99745,0.0,0.58681]
[1777073967714,42.96,77465.8,0.0,-0.99745,0.0,0.58681]
[1777073968722,42.96,77477.11,0.0,-0.99742,0.0,0.59275]
[1777073970245,42.96,77477.41,0.0,-0.99742,0.0,0.59291]
[1777073976189,42.96,77477.85,0.0,-0.99742,0.0,0.5926]
[1777073976269,42.96,77477.85,0.0,-0.99742,0.0,0.5926]
[1777073976285,42.96,77477.66,0.0,-0.99742,0.0,0.5925]
[1777073978172,42.96,77477.66,0.0,-0.99742,0.0,0.5925]
[1777073978770,42.96,77477.73,0.0,-0.99742,0.0,0.59253]
[1777073986848,42.96,77478.8,0.0,-0.99742,0.0,0.5931]
[1777073990997,42.96,77480.01,0.0,-0.99741,0.0,0.59374]
[1777073991019,42.96,77480.01,0.0,-0.99741,0.0,0.59374]
[1777073991097,42.96,77480.01,0.0,-0.99741,0.0,0.59374]
[1777073995920,42.96,77480.19,0.0,-0.99741,0.0,0.59383]
[1777073996922,42.96,77443.1,0.0,-0.99751,0.0,0.5745]
[1777073997928,42.96,77443.22,0.0,-0.9975,0.0,0.57457]
[1777073999860,42.96,77443.18,0.0,-0.9975,0.0,0.57455]
[1777074004978,42.96,77444.72,0.0,-0.9975,0.0,0.57534]
[1777074006590,42.96,77444.72,0.0,-0.9975,0.0,0.57534]
[1777074006620,42.96,77445.72,0.0,-0.9975,0.0,0.57585]
[1777074006768,42.96,77445.72,0.0,-0.9975,0.0,0.57585]
[1777074007822,42.96,77445.67,0.0,-0.9975,0.0,0.57583]
[1777074008026,42.96,77445.67,0.0,-0.9975,0.0,0.57583]
[1777074014042,42.96,77446.69,0.0,-0.9975,0.0,0.57635]
[1777074018071,42.96,77449.71,0.0,-0.99749,0.0,0.57791]
[1777074019918,42.96,77449.69,0.0,-0.99749,0.0,0.5779]
[1777074020021,42.96,77449.69,0.0,-0.99749,0.0,0.5779]
[1777074020085,42.96,77449.76,0.0,-0.99749,0.0,0.57793]
[1777074021423,42.96,77449.76,0.0,-0.99749,0.0,0.57793]
[1777074021519,42.96,77449.76,0.0,-0.99749,0.0,0.57793]
[1777074025732,42.96,77452.03,0.0,-0.99748,0.0,0.57911]
[1777074025769,42.96,77452.03,0.0,-0.99748,0.0,0.57911]
[1777074025773,42.96,77452.08,0.0,-0.99748,0.0,0.57913]
[1777074028617,42.96,77452.17,0.0,-0.99748,0.0,0.57918]
[1777074028770,42.96,77452.17,0.0,-0.99748,0.0,0.57918]
[1777074034506,42.96,77452.37,0.0,-0.99748,0.0,0.57874]
[1777074034533,42.96,77452.37,0.0,-0.99748,0.0,0.57874]
[1777074034639,42.96,77452.75,0.0,-0.99748,0.0,0.57894]
[1777074034901,42.96,77452.75,0.0,-0.99748,0.0,0.57894]
[1777074035019,42.96,77452.75,0.0,-0.99748,0.0,0.57894]
[1777074040230,42.96,77454.1,0.0,-0.99748,0.0,0.57964]
[1777074042052,42.96,77454.1,0.0,-0.99748,0.0,0.57964]
[1777074042270,42.96,77454.1,0.0,-0.99748,0.0,0.57964]
[1777074048286,42.96,77453.76,0.0,-0.99748,0.0,0.57946]
[1777074049422,42.96,77453.76,0.0,-0.99748,0.0,0.57946]
[1777074049519,42.96,77453.76,0.0,-0.99748,0.0,0.57946]
[1777074049620,42.96,77453.65,0.0,-0.99748,0.0,0.57941]
[1777074057349,42.96,77453.6,0.0,-0.99748,0.0,0.57938]
[1777074060696,42.96,77453.72,0.0,-0.99748,0.0,0.57944]
[1777074060740,42.96,77453.72,0.0,-0.99748,0.0,0.57944]
[1777074062385,42.96,77463.44,0.0,-0.99746,0.0,0.58449]
[1777074062851,42.96,77463.44,0.0,-0.99746,0.0,0.58449]
[1777074063023,42.96,77463.44,0.0,-0.99746,0.0,0.58449]
[1777074063392,42.96,77465.59,0.0,-0.99745,0.0,0.58561]
[1777074067726,42.96,77465.67,0.0,-0.99745,0.0,0.58565]
[1777074067769,42.96,77465.67,0.0,-0.99745,0.0,0.58565]
[1777074067801,42.96,77464.95,0.0,-0.99745,0.0,0.58528]
[1777074069745,42.96,77464.86,0.0,-0.99745,0.0,0.58523]
[1777074069770,42.96,77464.86,0.0,-0.99745,0.0,0.58523]
[1777074075475,42.96,77464.99,0.0,-0.99745,0.0,0.5853]
[1777074078496,42.96,77462.5,0.0,-0.99746,0.0,0.584]
[1777074079015,42.96,77462.5,0.0,-0.99746,0.0,0.584]
[1777074079269,42.96,77462.5,0.0,-0.99746,0.0,0.584]
[1777074079504,42.96,77461.79,0.0,-0.99746,0.0,0.58363]
[1777074080692,42.96,77461.79,0.0,-0.99746,0.0,0.58363]
[1777074080775,42.96,77461.79,0.0,-0.99746,0.0,0.58363]
[1777074084539,42.96,77458.12,0.0,-0.99747,0.0,0.58172]
[1777074085679,42.96,77458.12,0.0,-0.99747,0.0,0.58172]
[1777074085775,42.96,77458.12,0.0,-0.99747,0.0,0.58172]
[1777074085756,42.96,77454.45,0.0,-0.99748,0.0,0.57982]
[1777074086752,42.96,77455.15,0.0,-0.99748,0.0,0.58018]
[1777074086958,42.96,77455.15,0.0,-0.99748,0.0,0.58018]
[1777074087020,42.96,77455.15,0.0,-0.99748,0.0,0.58018]
[1777074092595,42.96,77455.06,0.0,-0.99748,0.0,0.5796]
[1777074093104,42.96,77455.06,0.0,-0.99748,0.0,0.5796]
[1777074093269,42.96,77455.06,0.0,-0.99748,0.0,0.5796]
[1777074093370,42.96,77455.06,0.0,-0.99748,0.0,0.5796]
[1777074094475,42.96,77455.06,0.0,-0.99748,0.0,0.5796]
[1777074094519,42.96,77455.06,0.0,-0.99748,0.0,0.5796]
[1777074100652,42.96,77454.77,0.0,-0.99748,0.0,0.57945]
[1777074105687,42.96,77454.8,0.0,-0.99748,0.0,0.57946]
[1777074109107,42.96,77454.8,0.0,-0.99748,0.0,0.57946]
[1777074109273,42.96,77454.8,0.0,-0.99748,0.0,0.57946]
[1777074109850,42.96,77454.8,0.0,-0.99748,0.0,0.57946]
[1777074109871,42.96,77454.36,0.0,-0.99748,0.0,0.57923]
[1777074110020,42.96,77454.36,0.0,-0.99748,0.0,0.57923]
[1777074115757,42.96,77454.6,0.0,-0.99748,0.0,0.57936]
[1777074120792,42.96,77454.83,0.0,-0.99748,0.0,0.57948]
[1777074122402,42.96,77454.82,0.0,-0.99748,0.0,0.57947]
[1777074122519,42.96,77454.82,0.0,-0.99748,0.0,0.57947]
[1777074122805,42.96,77454.71,0.0,-0.99748,0.0,0.57941]
[1777074123724,42.96,77454.71,0.0,-0.99748,0.0,0.57941]
[1777074123773,42.96,77454.71,0.0,-0.99748,0.0,0.57941]
[1777074129855,42.96,77454.82,0.0,-0.99748,0.0,0.57947]
[1777074136905,42.96,77454.63,0.0,-0.99748,0.0,0.57937]
[1777074139013,42.96,77454.64,0.0,-0.99748,0.0,0.57938]
[1777074139021,42.96,77454.64,0.0,-0.99748,0.0,0.57938]
[1777074139114,42.96,77455.03,0.0,-0.99748,0.0,0.57958]
[1777074140370,42.96,77455.03,0.0,-0.99748,0.0,0.57958]
[1777074140520,42.96,77455.03,0.0,-0.99748,0.0,0.57958]
[1777074145969,42.96,77454.82,0.0,-0.99748,0.0,0.57947]
[1777074154750,42.96,77454.08,0.0,-0.99748,0.0,0.57909]
[1777074155216,42.96,77459.57,0.0,-0.99747,0.0,0.58139]
[1777074156028,42.96,77459.57,0.0,-0.99747,0.0,0.58139]
[1777074156863,42.96,77459.57,0.0,-0.99747,0.0,0.58139]
[1777074156909,42.96,77462.82,0.0,-0.99746,0.0,0.58308]
[1777074157021,42.96,77462.82,0.0,-0.99746,0.0,0.58308]
[1777074162082,42.96,77462.87,0.0,-0.99746,0.0,0.58311]
[1777074167117,42.96,77462.75,0.0,-0.99746,0.0,0.58305]
[1777074172289,42.96,77464.26,0.0,-0.99746,0.0,0.58383]
[1777074172522,42.96,77464.26,0.0,-0.99746,0.0,0.58383]
[1777074173693,42.96,77465.99,0.0,-0.99746,0.0,0.58473]
[1777074173769,42.96,77465.99,0.0,-0.99746,0.0,0.58473]
[1777074173930,42.96,77465.88,0.0,-0.99746,0.0,0.58468]
[1777074179201,42.96,77465.83,0.0,-0.99746,0.0,0.58465]
[1777074184639,42.96,77466.81,0.0,-0.99745,0.0,0.58516]
[1777074184770,42.96,77466.81,0.0,-0.99745,0.0,0.58516]
[1777074189271,42.96,77464.36,0.0,-0.99746,0.0,0.58388]
[1777074190278,42.96,77460.88,0.0,-0.99747,0.0,0.58207]
[1777074191378,42.96,77460.88,0.0,-0.99747,0.0,0.58207]
[1777074191520,42.96,77460.88,0.0,-0.99747,0.0,0.58207]
[1777074192525,42.96,77459.4,0.0,-0.99747,0.0,0.5813]
[1777074192770,42.96,77459.4,0.0,-0.99747,0.0,0.5813]
[1777074192871,42.96,77460.02,0.0,-0.99747,0.0,0.58163]
[1777074207397,42.96,77459.96,0.0,-0.99747,0.0,0.5816]
[1777074212387,42.96,77459.96,0.0,-0.99747,0.0,0.5816]
[1777074212520,42.96,77459.96,0.0,-0.99747,0.0,0.5816]
[1777074218473,42.96,77459.72,0.0,-0.99747,0.0,0.58093]
[1777074224516,42.96,77459.71,0.0,-0.99747,0.0,0.58092]
[1777074229550,42.96,77459.82,0.0,-0.99747,0.0,0.58098]
[1777074234588,42.96,77459.74,0.0,-0.99747,0.0,0.58094]
[1777074236973,42.96,77458.62,0.0,-0.99748,0.0,0.58036]
[1777074237021,42.96,77458.62,0.0,-0.99748,0.0,0.58036]
[1777074237979,42.96,77458.62,0.0,-0.99748,0.0,0.58036]
[1777074238020,42.96,77458.62,0.0,-0.99748,0.0,0.58036]
[1777074238075,42.96,77458.62,0.0,-0.99748,0.0,0.58036]
[1777074243651,42.96,77459.16,0.0,-0.99748,0.0,0.58064]
[1777074248686,42.96,77459.07,0.0,-0.99748,0.0,0.58059]
[1777074254213,42.96,77459.15,0.0,-0.99748,0.0,0.58063]
[1777074254270,42.96,77459.15,0.0,-0.99748,0.0,0.58063]
[1777074259764,42.96,77459.21,0.0,-0.99747,0.0,0.58066]
[1777074264799,42.96,77459.21,0.0,-0.99747,0.0,0.58066]
[1777074269833,42.96,77459.19,0.0,-0.99747,0.0,0.58065]
[1777074270447,42.96,77459.19,0.0,-0.99747,0.0,0.58065]
[1777074270519,42.96,77459.19,0.0,-0.99747,0.0,0.58065]
[1777074271818,42.96,77459.19,0.0,-0.99747,0.0,0.58065]
[1777074272020,42.96,77459.19,0.0,-0.99747,0.0,0.58065]
[1777074271848,42.96,77459.21,0.0,-0.99748,0.0,0.58012]
[1777074278897,42.96,77460.8,0.0,-0.99747,0.0,0.58095]
[1777074290982,42.96,77460.8,0.0,-0.99747,0.0,0.58095]
[1777074293638,42.96,77460.8,0.0,-0.99747,0.0,0.58095]
[1777074293770,42.96,77460.8,0.0,-0.99747,0.0,0.58095]
[1777074301052,42.96,77458.41,0.0,-0.99748,0.0,0.57971]
[1777074302059,42.96,77454.64,0.0,-0.99749,0.0,0.57776]
[1777074303790,42.96,77453.35,0.0,-0.99749,0.0,0.57709]
[1777074304034,42.96,77453.35,0.0,-0.99749,0.0,0.57709]
[1777074305088,42.96,77452.06,0.0,-0.99749,0.0,0.57643]
[1777074305270,42.96,77452.06,0.0,-0.99749,0.0,0.57643]
[1777074305371,42.96,77452.29,0.0,-0.99749,0.0,0.57655]
[1777074312129,42.96,77452.54,0.0,-0.99749,0.0,0.57668]
[1777074317164,42.96,77452.79,0.0,-0.99749,0.0,0.5768]
[1777074322198,42.96,77452.74,0.0,-0.99749,0.0,0.57678]
[1777074327236,42.96,77452.19,0.0,-0.99749,0.0,0.5765]
[1777074332272,42.96,77452.03,0.0,-0.9975,0.0,0.57588]
[1777074332521,42.96,77452.03,0.0,-0.9975,0.0,0.57588]
[1777074338339,42.96,77451.88,0.0,-0.9975,0.0,0.5758]
[1777074345388,42.96,77452.07,0.0,-0.9975,0.0,0.5759]
[1777074350424,42.96,77451.97,0.0,-0.9975,0.0,0.57584]
[1777074356784,42.96,77451.86,0.0,-0.9975,0.0,0.57579]
[1777074357020,42.96,77451.86,0.0,-0.9975,0.0,0.57579]
[1777074357574,42.96,77452.15,0.0,-0.9975,0.0,0.57594]
[1777074357773,42.96,77452.15,0.0,-0.9975,0.0,0.57594]
[1777074357874,42.96,77452.15,0.0,-0.9975,0.0,0.57594]
[1777074363516,42.96,77451.6,0.0,-0.9975,0.0,0.57565]
[1777074370566,42.96,77451.43,0.0,-0.9975,0.0,0.57557]
[1777074373849,42.96,77451.88,0.0,-0.9975,0.0,0.5758]
[1777074374019,42.96,77451.88,0.0,-0.9975,0.0,0.5758]
[1777074379630,42.96,77451.72,0.0,-0.9975,0.0,0.57572]
[1777074384667,42.96,77451.71,0.0,-0.9975,0.0,0.57571]
[1777074389704,42.96,77453.23,0.0,-0.99749,0.0,0.57649]
[1777074394738,42.96,77453.74,0.0,-0.9975,0.0,0.57622]
[1777074395646,42.96,77453.74,0.0,-0.9975,0.0,0.57622]
[1777074395769,42.96,77453.74,0.0,-0.9975,0.0,0.57622]
[1777074396706,42.96,77453.87,0.0,-0.99749,0.0,0.57628]
[1777074396770,42.96,77453.87,0.0,-0.99749,0.0,0.57628]
[1777074396797,42.96,77453.91,0.0,-0.99749,0.0,0.57631]
[1777074400125,42.96,77456.15,0.0,-0.99749,0.0,0.57746]
[1777074400270,42.96,77456.64,0.0,-0.99749,0.0,0.57771]
[1777074405816,42.96,77456.71,0.0,-0.99749,0.0,0.57775]
[1777074418906,42.96,77456.68,0.0,-0.99749,0.0,0.57773]
[1777074421072,42.96,77456.68,0.0,-0.99749,0.0,0.57773]
[1777074421271,42.96,77457.12,0.0,-0.99749,0.0,0.57796]
[1777074422288,42.96,77457.38,0.0,-0.99749,0.0,0.5781]
[1777074422520,42.96,77457.38,0.0,-0.99749,0.0,0.5781]
[1777074426962,42.96,77457.34,0.0,-0.99749,0.0,0.57808]
[1777074435019,42.96,77457.25,0.0,-0.99749,0.0,0.57803]
[1777074441060,42.96,77458.15,0.0,-0.99748,0.0,0.57849]
[1777074445718,42.96,77459.02,0.0,-0.99748,0.0,0.57894]
[1777074445769,42.96,77459.02,0.0,-0.99748,0.0,0.57894]
[1777074451131,42.96,77460.47,0.0,-0.99748,0.0,0.57915]
[1777074459186,42.96,77459.55,0.0,-0.99748,0.0,0.57868]
[1777074460674,42.96,77456.43,0.0,-0.99749,0.0,0.57707]
[1777074460769,42.96,77456.43,0.0,-0.99749,0.0,0.57707]
[1777074461637,42.96,77456.17,0.0,-0.99749,0.0,0.57693]
[1777074461770,42.96,77456.17,0.0,-0.99749,0.0,0.57693]
[1777074462207,42.96,77456.43,0.0,-0.99749,0.0,0.57707]
[1777074467243,42.96,77456.18,0.0,-0.99749,0.0,0.57694]
[1777074473285,42.96,77456.67,0.0,-0.99749,0.0,0.57719]
[1777074474486,42.96,77456.67,0.0,-0.99749,0.0,0.57719]
[1777074474519,42.96,77456.67,0.0,-0.99749,0.0,0.57719]
[1777074476305,42.96,77452.69,0.0,-0.9975,0.0,0.57514]
[1777074477582,42.96,77452.69,0.0,-0.9975,0.0,0.57514]
[1777074477769,42.96,77452.69,0.0,-0.9975,0.0,0.57514]
[1777074477871,42.96,77451.19,0.0,-0.9975,0.0,0.57437]
[1777074483356,42.96,77451.1,0.0,-0.9975,0.0,0.57432]
[1777074488394,42.96,77450.42,0.0,-0.99751,0.0,0.57397]
[1777074490189,42.96,77450.42,0.0,-0.99751,0.0,0.57397]
[1777074490268,42.96,77450.36,0.0,-0.99751,0.0,0.57394]
[1777074496447,42.96,77450.57,0.0,-0.99751,0.0,0.57405]
[1777074499676,42.96,77450.53,0.0,-0.99751,0.0,0.57403]
[1777074499768,42.96,77450.53,0.0,-0.99751,0.0,0.57403]
[1777074500898,42.96,77450.67,0.0,-0.9975,0.0,0.5741]
[1777074501021,42.96,77450.67,0.0,-0.9975,0.0,0.5741]
[1777074501122,42.96,77450.67,0.0,-0.9975,0.0,0.5741]
[1777074506517,42.96,77450.56,0.0,-0.99751,0.0,0.57404]
[1777074511552,42.96,77450.47,0.0,-0.99751,0.0,0.57346]
[1777074514573,42.96,77445.62,0.0,-0.99752,0.0,0.57098]
[1777074516256,42.96,77445.62,0.0,-0.99752,0.0,0.57098]
[1777074516270,42.96,77445.62,0.0,-0.99752,0.0,0.57098]
[1777074523798,42.96,77442.13,0.0,-0.99753,0.0,0.5692]
[1777074524021,42.96,77442.13,0.0,-0.99753,0.0,0.5692]
[1777074525212,42.96,77441.02,0.0,-0.99753,0.0,0.56863]
[1777074525270,42.96,77441.02,0.0,-0.99753,0.0,0.56863]
[1777074525236,42.96,77442.28,0.0,-0.99753,0.0,0.56927]
[1777074530687,42.96,77441.95,0.0,-0.99753,0.0,0.5691]
[1777074535722,42.96,77441.56,0.0,-0.99753,0.0,0.5689]
[1777074540757,42.96,77441.17,0.0,-0.99753,0.0,0.56871]
[1777074548813,42.96,77441.3,0.0,-0.99753,0.0,0.56877]
[1777074553848,42.96,77441.65,0.0,-0.99753,0.0,0.56895]
[1777074555318,42.96,77441.65,0.0,-0.99753,0.0,0.56895]
[1777074555518,42.96,77441.65,0.0,-0.99753,0.0,0.56895]
[1777074560897,42.96,77443.38,0.0,-0.99752,0.0,0.56983]
[1777074568953,42.96,77443.6,0.0,-0.99752,0.0,0.56995]
[1777074570555,42.96,77443.6,0.0,-0.99752,0.0,0.56995]
[1777074570769,42.96,77443.6,0.0,-0.99752,0.0,0.56995]
[1777074571869,42.96,77443.6,0.0,-0.99752,0.0,0.56995]
[1777074572019,42.96,77443.6,0.0,-0.99752,0.0,0.56995]
[1777074572067,42.96,77443.49,0.0,-0.99753,0.0,0.56936]
[1777074578016,42.96,77445.97,0.0,-0.99752,0.0,0.57062]
[1777074585065,42.96,77445.92,0.0,-0.99752,0.0,0.5706]
[1777074590121,42.96,77446.14,0.0,-0.99752,0.0,0.57071]
[1777074590269,42.96,77446.14,0.0,-0.99752,0.0,0.57071]
[1777074596142,42.96,77445.91,0.0,-0.99752,0.0,0.57059]
[1777074597850,42.96,77445.41,0.0,-0.99752,0.0,0.57034]
[1777074598019,42.96,77445.41,0.0,-0.99752,0.0,0.57034]
[1777074598866,42.96,77445.14,0.0,-0.99752,0.0,0.5702]
[1777074599020,42.96,77445.14,0.0,-0.99752,0.0,0.5702]
[1777074599162,42.96,77445.16,0.0,-0.99752,0.0,0.57021]
[1777074604198,42.96,77445.52,0.0,-0.99752,0.0,0.57039]
[1777074605927,42.96,77445.58,0.0,-0.99752,0.0,0.57042]
[1777074606019,42.96,77445.58,0.0,-0.99752,0.0,0.57042]
[1777074611247,42.96,77446.0,0.0,-0.99752,0.0,0.57064]
[1777074617289,42.96,77445.78,0.0,-0.99752,0.0,0.57052]
[1777074624338,42.96,77445.95,0.0,-0.99752,0.0,0.57061]
[1777074629372,42.96,77445.8,0.0,-0.99752,0.0,0.57053]
[1777074629872,42.96,77445.8,0.0,-0.99752,0.0,0.57053]
[1777074630023,42.96,77445.8,0.0,-0.99752,0.0,0.57053]
[1777074631131,42.96,77445.8,0.0,-0.99752,0.0,0.57053]
[1777074631270,42.96,77445.8,0.0,-0.99752,0.0,0.57053]
[1777074631371,42.96,77445.8,0.0,-0.99752,0.0,0.57]
[1777074634408,42.96,77451.51,0.0,-0.99751,0.0,0.57292]
[1777074635667,42.96,77453.83,0.0,-0.9975,0.0,0.57411]
[1777074635769,42.96,77453.83,0.0,-0.9975,0.0,0.57411]
[1777074641457,42.96,77455.51,0.0,-0.9975,0.0,0.57498]
[1777074642572,42.96,77455.51,0.0,-0.9975,0.0,0.57498]
[1777074642770,42.96,77455.51,0.0,-0.9975,0.0,0.57498]
[1777074643389,42.96,77455.51,0.0,-0.9975,0.0,0.57498]
[1777074643519,42.96,77455.84,0.0,-0.9975,0.0,0.57515]
[1777074643621,42.96,77455.84,0.0,-0.9975,0.0,0.57515]
[1777074649513,42.96,77455.81,0.0,-0.9975,0.0,0.57513]
[1777074652535,42.96,77455.41,0.0,-0.9975,0.0,0.57493]
[1777074652769,42.96,77455.41,0.0,-0.9975,0.0,0.57493]
[1777074661599,42.96,77455.41,0.0,-0.9975,0.0,0.57493]
[1777074667641,42.96,77455.33,0.0,-0.9975,0.0,0.57488]
[1777074672676,42.96,77455.44,0.0,-0.9975,0.0,0.57494]
[1777074680320,42.96,77455.57,0.0,-0.9975,0.0,0.57501]
[1777074680519,42.96,77452.67,0.0,-0.99751,0.0,0.57352]
[1777074681804,42.96,77450.73,0.0,-0.99751,0.0,0.57252]
[1777074682024,42.96,77450.73,0.0,-0.99751,0.0,0.57252]
[1777074682125,42.96,77450.2,0.0,-0.99751,0.0,0.57225]
[1777074690815,42.96,77449.64,0.0,-0.99751,0.0,0.57196]
[1777074696858,42.96,77450.55,0.0,-0.99751,0.0,0.57189]
[1777074699161,42.96,77451.15,0.0,-0.99751,0.0,0.5722]
[1777074699269,42.96,77451.15,0.0,-0.99751,0.0,0.5722]
[1777074705023,42.96,77451.87,0.0,-0.99751,0.0,0.57257]
[1777074705269,42.96,77451.87,0.0,-0.99751,0.0,0.57257]
[1777074705370,42.96,77452.61,0.0,-0.99751,0.0,0.57295]
[1777074705634,42.96,77452.61,0.0,-0.99751,0.0,0.57295]
[1777074705769,42.96,77452.61,0.0,-0.99751,0.0,0.57295]
[1777074714025,42.96,77452.55,0.0,-0.99751,0.0,0.57292]
[1777074721501,42.96,77452.33,0.0,-0.99751,0.0,0.57281]
[1777074721523,42.96,77452.33,0.0,-0.99751,0.0,0.57281]
[1777074723204,42.96,77452.51,0.0,-0.99751,0.0,0.5729]
[1777074723271,42.96,77452.51,0.0,-0.99751,0.0,0.5729]
[1777074723305,42.96,77452.35,0.0,-0.99751,0.0,0.57282]
[1777074729130,42.96,77452.13,0.0,-0.99751,0.0,0.5727]
[1777074735172,42.96,77452.04,0.0,-0.99751,0.0,0.57266]
[1777074739540,42.96,77452.11,0.0,-0.99751,0.0,0.57269]
[1777074739769,42.96,77452.11,0.0,-0.99751,0.0,0.57269]
[1777074742700,42.96,77454.92,0.0,-0.9975,0.0,0.57414]
[1777074742770,42.96,77454.92,0.0,-0.9975,0.0,0.57414]
[1777074743228,42.96,77456.3,0.0,-0.9975,0.0,0.57485]
[1777074744527,42.96,77456.3,0.0,-0.9975,0.0,0.57485]
[1777074744771,42.96,77456.38,0.0,-0.9975,0.0,0.57489]
[1777074751284,42.96,77453.46,0.0,-0.99751,0.0,0.57285]
[1777074756542,42.96,77453.42,0.0,-0.99751,0.0,0.57283]
[1777074758247,42.96,77453.97,0.0,-0.99751,0.0,0.57311]
[1777074758271,42.96,77453.97,0.0,-0.99751,0.0,0.57311]
[1777074758332,42.96,77453.66,0.0,-0.99751,0.0,0.57295]
[1777074764375,42.96,77453.78,0.0,-0.99751,0.0,0.57301]
[1777074769411,42.96,77453.77,0.0,-0.99751,0.0,0.57301]
[1777074774446,42.96,77454.31,0.0,-0.99751,0.0,0.57329]
[1777074780488,42.96,77454.19,0.0,-0.99751,0.0,0.57322]
[1777074786530,42.96,77454.08,0.0,-0.99751,0.0,0.57317]
[1777074792573,42.96,77454.05,0.0,-0.99751,0.0,0.57315]
[1777074797607,42.96,77456.94,0.0,-0.9975,0.0,0.57464]
[1777074802642,42.96,77459.14,0.0,-0.9975,0.0,0.57577]
[1777074807677,42.96,77459.8,0.0,-0.99749,0.0,0.57611]
[1777074812712,42.96,77460.13,0.0,-0.9975,0.0,0.57574]
[1777074817746,42.96,77459.71,0.0,-0.9975,0.0,0.57552]
[1777074822781,42.96,77459.66,0.0,-0.9975,0.0,0.5755]
[1777074828824,42.97,77460.01,0.0,-0.99749,0.0,0.57598]
[1777074833859,42.97,77459.72,0.0,-0.99749,0.0,0.57608]
[1777074840908,42.97,77458.74,0.0,-0.99749,0.0,0.57591]
[1777074846950,42.98,77461.75,0.0,-0.99749,0.0,0.57776]
[1777074851987,42.98,77462.95,0.0,-0.99748,0.0,0.57861]
[1777074863064,42.98,77463.25,0.0,-0.99748,0.0,0.57924]
[1777074868098,42.98,77463.38,0.0,-0.99748,0.0,0.57952]
[1777074873134,42.98,77463.32,0.0,-0.99748,0.0,0.57899]
[1777074878169,42.98,77463.31,0.0,-0.99748,0.0,0.57898]
[1777074883203,42.98,77463.55,0.0,-0.99748,0.0,0.57911]
[1777074892290,42.98,77463.42,0.0,-0.99748,0.0,0.57904]
[1777074897325,42.98,77462.83,0.0,-0.99748,0.0,0.57873]
[1777074902360,42.98,77463.01,0.0,-0.99748,0.0,0.57883]
[1777074906389,42.98,77466.3,0.0,-0.99747,0.0,0.58053]
[1777074911424,42.98,77466.72,0.0,-0.99747,0.0,0.58075]
[1777074916459,42.98,77465.2,0.0,-0.99748,0.0,0.57996]
[1777074921494,42.98,77465.22,0.0,-0.99748,0.0,0.57997]
[1777074930556,42.98,77465.57,0.0,-0.99747,0.0,0.58015]
[1777074935592,42.98,77465.72,0.0,-0.99748,0.0,0.57969]
[1777074940627,42.98,77465.82,0.0,-0.99748,0.0,0.57974]
[1777074945662,42.98,77465.64,0.0,-0.99748,0.0,0.57965]
[1777074950697,42.98,77465.69,0.0,-0.99748,0.0,0.57967]
[1777074957746,42.98,77466.11,0.0,-0.99748,0.0,0.57989]
[1777074962781,42.98,77466.38,0.0,-0.99747,0.0,0.58003]
[1777074966809,42.98,77462.36,0.0,-0.99748,0.0,0.57795]
[1777074967816,42.98,77456.38,0.0,-0.9975,0.0,0.57487]
[1777074971844,42.98,77455.74,0.0,-0.9975,0.0,0.57454]
[1777074976879,42.98,77455.7,0.0,-0.9975,0.0,0.57452]
[1777074981914,42.98,77455.51,0.0,-0.9975,0.0,0.57442]
[1777074986949,42.98,77455.96,0.0,-0.9975,0.0,0.57465]
[1777074992991,42.98,77456.08,0.0,-0.9975,0.0,0.57418]
[1777075001051,42.98,77456.24,0.0,-0.9975,0.0,0.57426]
[1777075006086,42.98,77456.19,0.0,-0.9975,0.0,0.57423]
[1777075013135,42.98,77456.3,0.0,-0.9975,0.0,0.57429]
[1777075018170,42.98,77456.71,0.0,-0.9975,0.0,0.5745]
[1777075020217,42.98,77458.33,0.0,-0.9975,0.0,0.57533]
[1777075020278,42.98,77458.33,0.0,-0.9975,0.0,0.57533]
[1777075020319,42.98,77458.38,0.0,-0.9975,0.0,0.57536]
[1777075026226,42.98,77457.3,0.0,-0.9975,0.0,0.5748]
[1777075031261,42.98,77456.89,0.0,-0.9975,0.0,0.57459]
[1777075036296,42.98,77457.32,0.0,-0.9975,0.0,0.57481]
[1777075041331,42.98,77458.22,0.0,-0.9975,0.0,0.57528]
[1777075046366,42.98,77458.9,0.0,-0.9975,0.0,0.57563]
[1777075051400,42.98,77458.78,0.0,-0.9975,0.0,0.57503]
[1777075059457,42.98,77458.63,0.0,-0.9975,0.0,0.57495]
[1777075064746,42.98,77456.37,0.0,-0.9975,0.0,0.57379]
[1777075070535,42.98,77456.86,0.0,-0.9975,0.0,0.57404]
[1777075076577,42.98,77456.94,0.0,-0.9975,0.0,0.57408]
[1777075081612,42.98,77457.07,0.0,-0.9975,0.0,0.57415]
[1777075086647,42.98,77457.2,0.0,-0.9975,0.0,0.57421]
[1777075091681,42.98,77457.52,0.0,-0.9975,0.0,0.57438]
[1777075096716,42.98,77457.39,0.0,-0.9975,0.0,0.57431]
[1777075101768,42.98,77457.36,0.0,-0.9975,0.0,0.5743]
[1777075106803,42.98,77457.35,0.0,-0.9975,0.0,0.57429]
[1777075111837,42.98,77456.51,0.0,-0.99751,0.0,0.57332]
[1777075119894,42.98,77457.34,0.0,-0.9975,0.0,0.57375]
[1777075124929,42.98,77457.35,0.0,-0.9975,0.0,0.57375]
[1777075129963,42.98,77457.22,0.0,-0.9975,0.0,0.57369]
[1777075134998,42.98,77457.34,0.0,-0.9975,0.0,0.57375]
[1777075140033,42.98,77456.49,0.0,-0.99751,0.0,0.57331]
[1777075144062,42.98,77450.92,0.0,-0.99752,0.0,0.57046]
[1777075146076,42.98,77447.71,0.0,-0.99753,0.0,0.56882]
[1777075153125,42.98,77447.63,0.0,-0.99753,0.0,0.56878]
[1777075159166,42.98,77445.21,0.0,-0.99753,0.0,0.56755]
[1777075164206,42.98,77448.02,0.0,-0.99753,0.0,0.56898]
[1777075169241,42.98,77450.47,0.0,-0.99752,0.0,0.57023]
[1777075174276,42.98,77450.28,0.0,-0.99752,0.0,0.5696]
[1777075179312,42.98,77450.35,0.0,-0.99752,0.0,0.56963]
[1777075186361,42.98,77450.16,0.0,-0.99752,0.0,0.56953]
[1777075191396,42.98,77449.84,0.0,-0.99752,0.0,0.56937]
[1777075192403,42.98,77456.62,0.0,-0.99751,0.0,0.57284]
[1777075195424,42.98,77457.3,0.0,-0.99751,0.0,0.57319]
[1777075201466,42.98,77456.3,0.0,-0.99751,0.0,0.57268]
[1777075205495,42.98,77454.53,0.0,-0.99751,0.0,0.57177]
[1777075210530,42.98,77454.31,0.0,-0.99751,0.0,0.57166]
[1777075215565,42.98,77454.05,0.0,-0.99751,0.0,0.57152]
[1777075220600,42.98,77454.89,0.0,-0.99751,0.0,0.57195]
[1777075225635,42.98,77454.16,0.0,-0.99751,0.0,0.57158]
[1777075230670,42.98,77454.68,0.0,-0.99751,0.0,0.57185]
[1777075235705,42.98,77455.09,0.0,-0.99751,0.0,0.57152]
[1777075240740,42.98,77453.48,0.0,-0.99752,0.0,0.5707]
[1777075245775,42.98,77451.17,0.0,-0.99752,0.0,0.56952]
[1777075250810,42.98,77451.64,0.0,-0.99752,0.0,0.56976]
[1777075255845,42.98,77451.84,0.0,-0.99752,0.0,0.56986]
[1777075260880,42.98,77451.78,0.0,-0.99752,0.0,0.56983]
[1777075265915,42.98,77449.84,0.0,-0.99753,0.0,0.56884]
[1777075270950,42.98,77449.93,0.0,-0.99753,0.0,0.56888]
[1777075275985,42.98,77454.84,0.0,-0.99751,0.0,0.57139]
[1777075276992,42.98,77460.54,0.0,-0.9975,0.0,0.57432]
[1777075277999,42.98,77466.24,0.0,-0.99749,0.0,0.57725]
[1777075283034,42.98,77467.31,0.0,-0.99748,0.0,0.57781]
[1777075288070,42.98,77464.49,0.0,-0.99749,0.0,0.57635]
[1777075293105,42.98,77464.85,0.0,-0.99749,0.0,0.576]
[1777075298139,42.98,77464.82,0.0,-0.99749,0.0,0.57598]
[1777075303175,42.98,77464.6,0.0,-0.99749,0.0,0.57587]
[1777075304183,42.98,77475.8,0.0,-0.99747,0.0,0.58166]
[1777075305190,42.98,77481.51,0.0,-0.99745,0.0,0.58464]
[1777075306205,42.98,77501.54,0.0,-0.9974,0.0,0.59518]
[1777075307210,42.98,77515.62,0.0,-0.99737,0.0,0.60268]
[1777075308218,42.98,77516.5,0.0,-0.99736,0.0,0.60316]
[1777075312246,42.98,77508.86,0.0,-0.99738,0.0,0.59907]
[1777075313253,42.98,77505.06,0.0,-0.99739,0.0,0.59705]
[1777075318289,42.98,77504.08,0.0,-0.99739,0.0,0.59653]
[1777075322859,42.98,77504.24,0.0,-0.99739,0.0,0.59661]
[1777075323024,42.98,77504.24,0.0,-0.99739,0.0,0.59661]
[1777075326734,42.98,77504.1,0.0,-0.99739,0.0,0.59654]
[1777075326770,42.98,77504.1,0.0,-0.99739,0.0,0.59654]
[1777075326785,42.98,77503.82,0.0,-0.9974,0.0,0.59639]
[1777075329366,42.98,77498.72,0.0,-0.99741,0.0,0.59368]
[1777075331715,42.98,77496.53,0.0,-0.99741,0.0,0.59253]
[1777075331874,42.98,77492.23,0.0,-0.99742,0.0,0.59026]
[1777075334402,42.98,77488.26,0.0,-0.99743,0.0,0.58817]
[1777075335232,42.98,77488.26,0.0,-0.99743,0.0,0.58817]
[1777075335269,42.98,77488.26,0.0,-0.99743,0.0,0.58817]
[1777075335411,42.98,77487.15,0.0,-0.99744,0.0,0.58759]
[1777075339437,42.98,77492.07,0.0,-0.99742,0.0,0.59018]
[1777075344473,42.98,77493.28,0.0,-0.99742,0.0,0.59081]
[1777075349507,42.98,77494.09,0.0,-0.99742,0.0,0.59124]
[1777075354544,42.98,77494.6,0.0,-0.99742,0.0,0.59096]
[1777075359579,42.98,77496.43,0.0,-0.99742,0.0,0.59192]
[1777075364613,42.98,77495.51,0.0,-0.99742,0.0,0.59144]
[1777075370656,42.98,77496.31,0.0,-0.99742,0.0,0.59186]
[1777075375691,42.98,77496.46,0.0,-0.99742,0.0,0.59194]
[1777075380726,42.98,77497.63,0.0,-0.99741,0.0,0.59256]
[1777075381733,42.98,77510.23,0.0,-0.99738,0.0,0.59924]
[1777075384754,42.98,77510.56,0.0,-0.99738,0.0,0.59942]
[1777075389789,42.98,77510.48,0.0,-0.99738,0.0,0.59938]
[1777075394824,42.98,77511.24,0.0,-0.99738,0.0,0.59978]
[1777075399859,42.98,77509.29,0.0,-0.99738,0.0,0.59874]
[1777075404895,42.98,77509.47,0.0,-0.99738,0.0,0.59884]
[1777075409930,42.98,77508.46,0.0,-0.99739,0.0,0.5983]
[1777075414965,42.98,77508.63,0.0,-0.99739,0.0,0.59784]
[1777075416980,42.98,77505.36,0.0,-0.9974,0.0,0.5961]
[1777075422015,42.98,77505.55,0.0,-0.9974,0.0,0.5962]
[1777075425036,42.98,77501.85,0.0,-0.99741,0.0,0.59424]
[1777075430071,42.98,77500.39,0.0,-0.99741,0.0,0.59346]
[1777075438130,42.98,77499.98,0.0,-0.99741,0.0,0.59325]
[1777075439137,42.98,77496.82,0.0,-0.99742,0.0,0.59158]
[1777075444172,42.98,77492.68,0.0,-0.99743,0.0,0.5894]
[1777075449207,42.98,77490.17,0.0,-0.99743,0.0,0.58808]
[1777075454242,42.98,77485.87,0.0,-0.99745,0.0,0.58583]
[1777075459277,42.98,77481.81,0.0,-0.99746,0.0,0.5837]
[1777075461290,42.98,77474.26,0.0,-0.99747,0.0,0.57978]
[1777075462298,42.98,77471.35,0.0,-0.99748,0.0,0.57827]
[1777075467333,42.98,77470.89,0.0,-0.99748,0.0,0.57803]
[1777075472367,42.98,77470.85,0.0,-0.99748,0.0,0.57747]
[1777075477403,42.98,77470.88,0.0,-0.99748,0.0,0.57749]
[1777075482438,42.98,77471.18,0.0,-0.99748,0.0,0.57764]
[1777075486466,42.98,77474.27,0.0,-0.99748,0.0,0.57924]
[1777075487472,42.98,77479.29,0.0,-0.99746,0.0,0.58185]
[1777075488480,42.98,77482.61,0.0,-0.99746,0.0,0.58358]
[1777075494141,42.98,77481.78,0.0,-0.99746,0.0,0.58314]
[1777075494522,42.98,77445.89,0.0,-0.99755,0.0,0.5647]
[1777075495529,42.98,77445.5,0.0,-0.99755,0.0,0.5645]
[1777075497797,42.98,77445.73,0.0,-0.99755,0.0,0.56462]
[1777075504593,42.98,77445.75,0.0,-0.99755,0.0,0.56463]
[1777075509726,42.98,77447.72,0.0,-0.99754,0.0,0.56563]
[1777075512225,42.98,77452.75,0.0,-0.99753,0.0,0.56818]
[1777075512276,42.98,77452.75,0.0,-0.99753,0.0,0.56818]
[1777075512326,42.98,77452.96,0.0,-0.99753,0.0,0.56829]
[1777075517685,42.98,77453.24,0.0,-0.99753,0.0,0.56843]
[1777075522720,42.98,77454.08,0.0,-0.99753,0.0,0.56886]
[1777075527755,42.98,77455.05,0.0,-0.99752,0.0,0.56936]
[1777075532790,42.98,77458.75,0.0,-0.99752,0.0,0.57071]
[1777075537826,42.98,77461.29,0.0,-0.99751,0.0,0.57201]
[1777075542861,42.98,77461.09,0.0,-0.99751,0.0,0.57191]
[1777075547896,42.98,77462.51,0.0,-0.99751,0.0,0.57264]
[1777075552931,42.98,77462.42,0.0,-0.99751,0.0,0.57259]
[1777075560986,42.98,77462.34,0.0,-0.99751,0.0,0.57255]
[1777075567031,42.98,77468.2,0.0,-0.99749,0.0,0.57556]
[1777075569044,42.98,77469.79,0.0,-0.99749,0.0,0.57638]
[1777075574080,42.98,77469.27,0.0,-0.99749,0.0,0.57612]
[1777075579115,42.98,77469.42,0.0,-0.99749,0.0,0.57619]
[1777075584150,42.98,77469.64,0.0,-0.99749,0.0,0.57631]
[1777075589184,42.98,77471.03,0.0,-0.99749,0.0,0.57702]
[1777075594219,42.98,77471.01,0.0,-0.99749,0.0,0.57647]
[1777075597241,42.98,77474.09,0.0,-0.99748,0.0,0.57806]
[1777075602276,42.98,77473.98,0.0,-0.99748,0.0,0.57801]
[1777075608318,42.98,77473.37,0.0,-0.99748,0.0,0.57769]
[1777075613353,42.98,77473.81,0.0,-0.99748,0.0,0.57792]
[1777075618390,42.98,77473.58,0.0,-0.99748,0.0,0.5778]
[1777075623425,42.98,77473.6,0.0,-0.99748,0.0,0.57781]
[1777075628459,42.98,77473.61,0.0,-0.99748,0.0,0.57782]
[1777075633496,42.98,77473.92,0.0,-0.99748,0.0,0.57798]
[1777075640562,42.98,77474.0,0.0,-0.99748,0.0,0.57802]
[1777075645598,42.98,77476.39,0.0,-0.99748,0.0,0.57926]
[1777075652646,42.98,77477.04,0.0,-0.99748,0.0,0.57905]
[1777075658689,42.98,77476.95,0.0,-0.99748,0.0,0.579]
[1777075660587,42.98,77478.65,0.0,-0.99747,0.0,0.57988]
[1777075662035,42.98,77478.65,0.0,-0.99747,0.0,0.57988]
[1777075671780,42.98,77477.92,0.0,-0.99747,0.0,0.57951]
[1777075676815,42.98,77478.27,0.0,-0.99747,0.0,0.57969]
[1777075678848,42.98,77478.31,0.0,-0.99747,0.0,0.57971]
[1777075679019,42.98,77478.31,0.0,-0.99747,0.0,0.57971]
[1777075679024,42.98,77478.31,0.0,-0.99747,0.0,0.57971]
[1777075679629,42.98,77478.31,0.0,-0.99747,0.0,0.57971]
[1777075679768,42.98,77478.31,0.0,-0.99747,0.0,0.57971]
[1777075684871,42.98,77478.32,0.0,-0.99747,0.0,0.57971]
[1777075692927,42.98,77481.69,0.0,-0.99746,0.0,0.58146]
[1777075694478,42.98,77481.69,0.0,-0.99746,0.0,0.58146]
[1777075694519,42.98,77481.69,0.0,-0.99746,0.0,0.58146]
[1777075695294,42.98,77482.27,0.0,-0.99746,0.0,0.58176]
[1777075695520,42.98,77482.27,0.0,-0.99746,0.0,0.58176]
[1777075695396,42.98,77481.88,0.0,-0.99746,0.0,0.58156]
[1777075700983,42.98,77482.21,0.0,-0.99746,0.0,0.58173]
[1777075703822,42.98,77483.04,0.0,-0.99746,0.0,0.58217]
[1777075704027,42.98,77483.04,0.0,-0.99746,0.0,0.58217]
[1777075704464,42.98,77483.04,0.0,-0.99746,0.0,0.58217]
[1777075704520,42.98,77483.04,0.0,-0.99746,0.0,0.58217]
[1777075704495,42.98,77483.73,0.0,-0.99746,0.0,0.58252]
[1777075710047,42.98,77484.32,0.0,-0.99746,0.0,0.58283]
[1777075714840,42.98,77484.29,0.0,-0.99746,0.0,0.58227]
[1777075715020,42.98,77484.29,0.0,-0.99746,0.0,0.58227]
[1777075715083,42.98,77484.19,0.0,-0.99746,0.0,0.58222]
[1777075715637,42.98,77484.19,0.0,-0.99746,0.0,0.58222]
[1777075715770,42.98,77484.19,0.0,-0.99746,0.0,0.58222]
[1777075726160,42.98,77484.21,0.0,-0.99746,0.0,0.58223]
[1777075731195,42.98,77484.23,0.0,-0.99746,0.0,0.58224]
[1777075732565,42.98,77484.23,0.0,-0.99746,0.0,0.58224]
[1777075732770,42.98,77484.23,0.0,-0.99746,0.0,0.58224]
[1777075732976,42.98,77484.23,0.0,-0.99746,0.0,0.58224]
[1777075733018,42.98,77484.23,0.0,-0.99746,0.0,0.58224]
[1777075733119,42.98,77484.23,0.0,-0.99746,0.0,0.58224]
[1777075738244,42.98,77484.19,0.0,-0.99746,0.0,0.58222]
[1777075739443,42.98,77484.19,0.0,-0.99746,0.0,0.58222]
[1777075739522,42.98,77484.19,0.0,-0.99746,0.0,0.58222]
[1777075739482,42.98,77484.59,0.0,-0.99746,0.0,0.58243]
[1777075740012,42.98,77484.59,0.0,-0.99746,0.0,0.58243]
[1777075740269,42.98,77484.59,0.0,-0.99746,0.0,0.58243]
[1777075749320,42.98,77484.43,0.0,-0.99746,0.0,0.58234]
[1777075755664,42.98,77484.4,0.0,-0.99746,0.0,0.58233]
[1777075755771,42.98,77484.4,0.0,-0.99746,0.0,0.58233]
[1777075755925,42.98,77484.4,0.0,-0.99746,0.0,0.58233]
[1777075756018,42.98,77484.4,0.0,-0.99746,0.0,0.58233]
[1777075756026,42.98,77484.4,0.0,-0.99746,0.0,0.58233]
[1777075764425,42.98,77484.53,0.0,-0.99746,0.0,0.5824]
[1777075769345,42.98,77484.57,0.0,-0.99746,0.0,0.58242]
[1777075769509,42.98,77484.57,0.0,-0.99746,0.0,0.58242]
[1777075769519,42.98,77484.57,0.0,-0.99746,0.0,0.58242]
[1777075769553,42.98,77484.57,0.0,-0.99746,0.0,0.58242]
[1777075775503,42.98,77485.19,0.0,-0.99746,0.0,0.58219]
[1777075782190,42.98,77485.18,0.0,-0.99746,0.0,0.58219]
[1777075782272,42.98,77485.18,0.0,-0.99746,0.0,0.58219]
[1777075782464,42.98,77485.18,0.0,-0.99746,0.0,0.58219]
[1777075782519,42.98,77485.18,0.0,-0.99746,0.0,0.58219]
[1777075782565,42.98,77485.18,0.0,-0.99746,0.0,0.58219]
[1777075787586,42.98,77485.17,0.0,-0.99746,0.0,0.58218]
[1777075795100,42.98,77485.17,0.0,-0.99746,0.0,0.58218]
[1777075795147,42.98,77485.17,0.0,-0.99746,0.0,0.58218]
[1777075795268,42.98,77485.17,0.0,-0.99746,0.0,0.58218]
[1777075795368,42.98,77485.17,0.0,-0.99746,0.0,0.58218]
[1777075799391,42.98,77485.17,0.0,-0.99746,0.0,0.58218]
[1777075799522,42.98,77485.17,0.0,-0.99746,0.0,0.58218]
[1777075799546,42.98,77479.82,0.0,-0.99747,0.0,0.5794]
[1777075800164,42.98,77479.82,0.0,-0.99747,0.0,0.5794]
[1777075800275,42.98,77479.82,0.0,-0.99747,0.0,0.5794]
[1777075801692,42.98,77471.44,0.0,-0.99749,0.0,0.57507]
[1777075802699,42.98,77469.2,0.0,-0.9975,0.0,0.57392]
[1777075804038,42.98,77469.2,0.0,-0.9975,0.0,0.57392]
[1777075804282,42.98,77469.2,0.0,-0.9975,0.0,0.57392]
[1777075804452,42.98,77469.2,0.0,-0.9975,0.0,0.57392]
[1777075804521,42.98,77469.2,0.0,-0.9975,0.0,0.57392]
[1777075804622,42.98,77470.41,0.0,-0.9975,0.0,0.57454]
[1777075810755,42.98,77470.44,0.0,-0.9975,0.0,0.57456]
[1777075815792,42.98,77471.23,0.0,-0.9975,0.0,0.57497]
[1777075820827,42.98,77471.23,0.0,-0.9975,0.0,0.57497]
[1777075824261,42.98,77471.23,0.0,-0.9975,0.0,0.57497]
[1777075824270,42.98,77471.23,0.0,-0.9975,0.0,0.57497]
[1777075824385,42.98,77471.23,0.0,-0.9975,0.0,0.57497]
[1777075824519,42.98,77471.23,0.0,-0.9975,0.0,0.57497]
[1777075824621,42.98,77471.23,0.0,-0.9975,0.0,0.57497]
[1777075830898,42.98,77471.23,0.0,-0.9975,0.0,0.57497]
[1777075837114,42.98,77471.23,0.0,-0.9975,0.0,0.57497]
[1777075839398,42.98,77471.23,0.0,-0.9975,0.0,0.57443]
[1777075839523,42.98,77471.23,0.0,-0.9975,0.0,0.57443]
[1777075839625,42.98,77471.19,0.0,-0.9975,0.0,0.57441]
[1777075840295,42.98,77471.19,0.0,-0.9975,0.0,0.57441]
[1777075840519,42.98,77471.19,0.0,-0.9975,0.0,0.57441]
[1777075847010,42.98,77471.46,0.0,-0.9975,0.0,0.57455]
[1777075854059,42.98,77471.15,0.0,-0.9975,0.0,0.57439]
[1777075857178,42.98,77470.95,0.0,-0.9975,0.0,0.57428]
[1777075857271,42.98,77470.95,0.0,-0.9975,0.0,0.57428]
[1777075857556,42.98,77470.95,0.0,-0.9975,0.0,0.57428]
[1777075857657,42.98,77471.56,0.0,-0.9975,0.0,0.5746]
[1777075857770,42.98,77471.56,0.0,-0.9975,0.0,0.5746]
[1777075864129,42.98,77471.02,0.0,-0.9975,0.0,0.57432]
[1777075868865,42.98,77472.03,0.0,-0.9975,0.0,0.57484]
[1777075869023,42.98,77472.03,0.0,-0.9975,0.0,0.57484]
[1777075869696,42.98,77472.03,0.0,-0.9975,0.0,0.57484]
[1777075869165,42.98,77473.56,0.0,-0.99749,0.0,0.57563]
[1777075869770,42.98,77473.56,0.0,-0.99749,0.0,0.57563]
[1777075875698,42.98,77473.39,0.0,-0.99749,0.0,0.57554]
[1777075875770,42.98,77473.45,0.0,-0.99749,0.0,0.57557]
[1777075877095,42.98,77473.51,0.0,-0.99749,0.0,0.5756]
[1777075877269,42.98,77473.51,0.0,-0.99749,0.0,0.5756]
[1777075877342,42.98,77472.58,0.0,-0.99749,0.0,0.57512]
[1777075879432,42.98,77473.47,0.0,-0.99749,0.0,0.57558]
[1777075879522,42.98,77473.47,0.0,-0.99749,0.0,0.57558]
[1777075881249,42.98,77463.17,0.0,-0.99752,0.0,0.57029]
[1777075882258,42.98,77455.7,0.0,-0.99754,0.0,0.56648]
[1777075883287,42.98,77455.7,0.0,-0.99754,0.0,0.56648]
[1777075883524,42.98,77455.7,0.0,-0.99754,0.0,0.56648]
[1777075883626,42.98,77450.92,0.0,-0.99755,0.0,0.56406]
[1777075884839,42.98,77450.03,0.0,-0.99755,0.0,0.56361]
[1777075885019,42.98,77450.03,0.0,-0.99755,0.0,0.56361]
[1777075886018,42.98,77450.97,0.0,-0.99755,0.0,0.56408]
[1777075887293,42.98,77450.96,0.0,-0.99755,0.0,0.56408]
[1777075892212,42.99,77452.52,0.0,-0.99754,0.0,0.56449]
[1777075892274,42.99,77452.52,0.0,-0.99754,0.0,0.56449]
[1777075892328,42.99,77452.63,0.0,-0.99754,0.0,0.56462]
[1777075893181,42.99,77452.63,0.0,-0.99754,0.0,0.56462]
[1777075893270,42.99,77452.63,0.0,-0.99754,0.0,0.56462]
[1777075898370,42.99,77452.09,0.0,-0.99754,0.0,0.56479]
[1777075900492,42.99,77452.12,0.0,-0.99754,0.0,0.56488]
[1777075900521,42.99,77452.12,0.0,-0.99754,0.0,0.56488]
[1777075900622,42.99,77452.25,0.0,-0.99754,0.0,0.56502]
[1777075901396,42.99,77452.25,0.0,-0.99754,0.0,0.56502]
[1777075901520,42.99,77452.25,0.0,-0.99754,0.0,0.56502]
[1777075906426,43.0,77446.9,0.0,-0.99755,0.0,0.56276]
[1777075907626,43.0,77446.9,0.0,-0.99755,0.0,0.56276]
[1777075907727,43.0,77440.48,0.0,-0.99757,0.0,0.5596]
[1777075907773,43.0,77440.48,0.0,-0.99757,0.0,0.5596]
[1777075908440,43.0,77444.76,0.0,-0.99756,0.0,0.56185]
[1777075908993,43.0,77444.76,0.0,-0.99756,0.0,0.56185]
[1777075909019,43.0,77444.76,0.0,-0.99756,0.0,0.56185]
[1777075909447,43.0,77448.1,0.0,-0.99755,0.0,0.56362]
[1777075914441,43.0,77448.12,0.0,-0.99755,0.0,0.56393]
[1777075914522,43.0,77448.12,0.0,-0.99755,0.0,0.56393]
[1777075914615,43.0,77446.98,0.0,-0.99755,0.0,0.56343]
[1777075915700,43.0,77446.98,0.0,-0.99755,0.0,0.56343]
[1777075915769,43.0,77446.98,0.0,-0.99755,0.0,0.56343]
[1777075921204,43.01,77446.9,0.0,-0.99755,0.0,0.56386]
[1777075921272,43.01,77446.9,0.0,-0.99755,0.0,0.56386]
[1777075921531,43.01,77447.07,0.0,-0.99755,0.0,0.56402]
[1777075921912,43.01,77447.07,0.0,-0.99755,0.0,0.56402]
[1777075922023,43.01,77447.07,0.0,-0.99755,0.0,0.56402]
[1777075926741,43.01,77446.11,0.0,-0.99755,0.0,0.56384]
[1777075926770,43.01,77446.11,0.0,-0.99755,0.0,0.56384]
[1777075926756,43.01,77446.63,0.0,-0.99755,0.0,0.56418]
[1777075927497,43.01,77446.63,0.0,-0.99755,0.0,0.56418]
[1777075927520,43.01,77446.63,0.0,-0.99755,0.0,0.56418]
[1777075927547,43.01,77446.63,0.0,-0.99755,0.0,0.56425]
[1777075932608,43.02,77445.11,0.0,-0.99755,0.0,0.56386]
[1777075933028,43.02,77445.11,0.0,-0.99755,0.0,0.56386]
[1777075933273,43.02,77445.11,0.0,-0.99755,0.0,0.56386]
[1777075933614,43.02,77445.28,0.0,-0.99755,0.0,0.56402]
[1777075933933,43.02,77445.28,0.0,-0.99755,0.0,0.56402]
[1777075934019,43.02,77445.28,0.0,-0.99755,0.0,0.56402]
[1777075937122,43.02,77441.67,0.0,-0.99755,0.0,0.56235]
[1777075937269,43.02,77441.67,0.0,-0.99755,0.0,0.56235]
[1777075937643,43.02,77442.48,0.0,-0.99755,0.0,0.56276]
[1777075938273,43.02,77442.48,0.0,-0.99755,0.0,0.56276]
[1777075938519,43.02,77442.48,0.0,-0.99755,0.0,0.56276]
[1777075943345,43.02,77441.82,0.0,-0.99755,0.0,0.56243]
[1777075943519,43.02,77441.82,0.0,-0.99755,0.0,0.56243]
[1777075945699,43.02,77438.8,0.0,-0.99756,0.0,0.5609]
[1777075946266,43.02,77438.8,0.0,-0.99756,0.0,0.5609]
[1777075946519,43.02,77438.8,0.0,-0.99756,0.0,0.5609]
[1777075946706,43.02,77438.95,0.0,-0.99756,0.0,0.56098]
[1777075949661,43.02,77438.56,0.0,-0.99756,0.0,0.56078]
[1777075949769,43.02,77438.56,0.0,-0.99756,0.0,0.56078]
[1777075957239,43.02,77437.0,0.0,-0.99757,0.0,0.55947]
[1777075957272,43.02,77437.0,0.0,-0.99757,0.0,0.55947]
[1777075957784,43.02,77437.06,0.0,-0.99757,0.0,0.5595]
[1777075958287,43.02,77437.06,0.0,-0.99757,0.0,0.5595]
[1777075958519,43.02,77437.06,0.0,-0.99757,0.0,0.5595]
[1777075965481,43.02,77436.81,0.0,-0.99757,0.0,0.55937]
[1777075965522,43.02,77436.81,0.0,-0.99757,0.0,0.55937]
[1777075965623,43.02,77436.9,0.0,-0.99757,0.0,0.55942]
[1777075966582,43.02,77436.9,0.0,-0.99757,0.0,0.55942]
[1777075966771,43.02,77436.9,0.0,-0.99757,0.0,0.55942]
[1777075971882,43.02,77436.41,0.0,-0.99757,0.0,0.55917]
[1777075976917,43.02,77436.39,0.0,-0.99757,0.0,0.55916]
[1777075979382,43.02,77435.25,0.0,-0.99757,0.0,0.55859]
[1777075979526,43.02,77435.25,0.0,-0.99757,0.0,0.55859]
[1777075979573,43.02,77436.61,0.0,-0.99757,0.0,0.55927]
[1777075980857,43.02,77436.41,0.0,-0.99757,0.0,0.55917]
[1777075981019,43.02,77436.41,0.0,-0.99757,0.0,0.55917]
[1777075987345,43.02,77436.53,0.0,-0.99757,0.0,0.55923]
[1777075987521,43.02,77436.53,0.0,-0.99757,0.0,0.55923]
[1777075987622,43.02,77435.72,0.0,-0.99757,0.0,0.55883]
[1777075988717,43.02,77435.72,0.0,-0.99757,0.0,0.55883]
[1777075988770,43.02,77435.72,0.0,-0.99757,0.0,0.55883]
[1777075994035,43.02,77435.81,0.0,-0.99757,0.0,0.55887]
[1777075998890,43.02,77435.32,0.0,-0.99757,0.0,0.55862]
[1777075999020,43.02,77435.32,0.0,-0.99757,0.0,0.55862]
[1777075999260,43.02,77435.85,0.0,-0.99757,0.0,0.55889]
[1777076000610,43.02,77435.85,0.0,-0.99757,0.0,0.55889]
[1777076000769,43.02,77435.85,0.0,-0.99757,0.0,0.55889]
[1777076007570,43.02,77435.96,0.0,-0.99757,0.0,0.55895]
[1777076009035,43.02,77437.83,0.0,-0.99757,0.0,0.55989]
[1777076009271,43.02,77437.83,0.0,-0.99757,0.0,0.55989]
[1777076015184,43.02,77440.26,0.0,-0.99756,0.0,0.56058]
[1777076020218,43.02,77440.5,0.0,-0.99756,0.0,0.5607]
[1777076021276,43.02,77440.5,0.0,-0.99756,0.0,0.5607]
[1777076021518,43.02,77440.5,0.0,-0.99756,0.0,0.5607]
[1777076027268,43.02,77444.91,0.0,-0.99755,0.0,0.56293]
[1777076027988,43.02,77444.91,0.0,-0.99755,0.0,0.56293]
[1777076028019,43.02,77444.91,0.0,-0.99755,0.0,0.56293]
[1777076034317,43.02,77446.33,0.0,-0.99755,0.0,0.56364]
[1777076041364,43.02,77446.22,0.0,-0.99755,0.0,0.56359]
[1777076041519,43.02,77446.22,0.0,-0.99755,0.0,0.56359]
[1777076047574,43.02,77445.91,0.0,-0.99755,0.0,0.56343]
[1777076047769,43.02,77445.91,0.0,-0.99755,0.0,0.56343]
[1777076054457,43.02,77445.54,0.0,-0.99755,0.0,0.56324]
[1777076055540,43.02,77445.54,0.0,-0.99755,0.0,0.56324]
[1777076055769,43.02,77445.54,0.0,-0.99755,0.0,0.56324]
[1777076062513,43.02,77445.65,0.0,-0.99755,0.0,0.5633]
[1777076068555,43.02,77445.09,0.0,-0.99755,0.0,0.56302]
[1777076069525,43.02,77445.09,0.0,-0.99755,0.0,0.56302]
[1777076069769,43.02,77445.09,0.0,-0.99755,0.0,0.56302]
[1777076076612,43.02,77445.76,0.0,-0.99755,0.0,0.56282]
[1777076081647,43.02,77445.85,0.0,-0.99755,0.0,0.56287]
[1777076086883,43.02,77445.68,0.0,-0.99755,0.0,0.56278]
[1777076087018,43.02,77445.68,0.0,-0.99755,0.0,0.56278]
[1777076092723,43.02,77445.68,0.0,-0.99755,0.0,0.56286]
[1777076097759,43.02,77447.44,0.0,-0.99755,0.0,0.56375]
[1777076102794,43.02,77447.41,0.0,-0.99755,0.0,0.56373]
[1777076107829,43.02,77447.49,0.0,-0.99755,0.0,0.56378]
[1777076113554,43.02,77447.52,0.0,-0.99755,0.0,0.56379]
[1777076113769,43.02,77447.52,0.0,-0.99755,0.0,0.56379]
[1777076118724,43.02,77447.78,0.0,-0.99755,0.0,0.56392]
[1777076118775,43.02,77447.78,0.0,-0.99755,0.0,0.56392]
[1777076123942,43.02,77447.2,0.0,-0.99755,0.0,0.56363]
[1777076126963,43.02,77450.0,0.0,-0.99754,0.0,0.56505]
[1777076127970,43.02,77459.02,0.0,-0.99752,0.0,0.56974]
[1777076128914,43.02,77459.02,0.0,-0.99752,0.0,0.56974]
[1777076128977,43.02,77459.74,0.0,-0.99752,0.0,0.57011]
[1777076129020,43.02,77459.74,0.0,-0.99752,0.0,0.57011]
[1777076136025,43.02,77459.67,0.0,-0.99752,0.0,0.56989]
[1777076137435,43.02,77459.67,0.0,-0.99752,0.0,0.56989]
[1777076137519,43.02,77459.67,0.0,-0.99752,0.0,0.56989]
[1777076143296,43.03,77458.44,0.0,-0.99752,0.0,0.56978]
[1777076143519,43.03,77458.44,0.0,-0.99752,0.0,0.56978]
[1777076147870,43.03,77458.0,0.0,-0.99752,0.0,0.56982]
[1777076148019,43.03,77458.1,0.0,-0.99752,0.0,0.57013]
[1777076160197,43.04,77458.85,0.0,-0.99751,0.0,0.57152]
[1777076167248,43.05,77458.95,0.0,-0.99751,0.0,0.57213]
[1777076177839,43.05,77459.14,0.0,-0.99751,0.0,0.57247]
[1777076178021,43.05,77459.14,0.0,-0.99751,0.0,0.57247]
[1777076187024,43.06,77459.14,0.0,-0.9975,0.0,0.57326]
[1777076187269,43.06,77459.14,0.0,-0.9975,0.0,0.57379]
[1777076191604,43.06,77459.47,0.0,-0.9975,0.0,0.57419]
[1777076191769,43.06,77459.47,0.0,-0.9975,0.0,0.57419]
[1777076193167,43.07,77457.93,0.0,-0.9975,0.0,0.57301]
[1777076193268,43.07,77457.93,0.0,-0.9975,0.0,0.57301]
[1777076193430,43.07,77446.22,0.0,-0.99753,0.0,0.56711]
[1777076194437,43.07,77441.78,0.0,-0.99754,0.0,0.56493]
[1777076195444,43.07,77441.72,0.0,-0.99754,0.0,0.56499]
[1777076197722,43.07,77440.86,0.0,-0.99754,0.0,0.56465]
[1777076197776,43.07,77440.86,0.0,-0.99754,0.0,0.56465]
[1777076201673,43.07,77439.04,0.0,-0.99754,0.0,0.56411]
[1777076201769,43.07,77439.04,0.0,-0.99754,0.0,0.56411]
[1777076207593,43.07,77439.01,0.0,-0.99754,0.0,0.5641]
[1777076212065,43.07,77439.96,0.0,-0.99754,0.0,0.56458]
[1777076212269,43.07,77439.62,0.0,-0.99754,0.0,0.56441]
[1777076217664,43.07,77439.66,0.0,-0.99754,0.0,0.56461]
[1777076222699,43.08,77439.31,0.0,-0.99754,0.0,0.56489]
[1777076227734,43.08,77439.27,0.0,-0.99754,0.0,0.56532]
[1777076230869,43.08,77439.15,0.0,-0.99754,0.0,0.56544]
[1777076231018,43.08,77439.15,0.0,-0.99754,0.0,0.56544]
[1777076231074,43.09,77436.24,0.0,-0.99754,0.0,0.56405]
[1777076232769,43.09,77432.93,0.0,-0.99755,0.0,0.56256]
[1777076233667,43.09,77432.93,0.0,-0.99755,0.0,0.56256]
[1777076233770,43.09,77432.93,0.0,-0.99755,0.0,0.56256]
[1777076238811,43.09,77433.59,0.0,-0.99755,0.0,0.56345]
[1777076240839,43.09,77433.52,0.0,-0.99755,0.0,0.56351]
[1777076241018,43.09,77433.52,0.0,-0.99755,0.0,0.56351]
[1777076240988,43.09,77429.2,0.0,-0.99756,0.0,0.56142]
[1777076246272,43.1,77429.28,0.0,-0.99755,0.0,0.56192]
[1777076246521,43.1,77429.28,0.0,-0.99755,0.0,0.56192]
[1777076251903,43.1,77431.32,0.0,-0.99755,0.0,0.56296]
[1777076256944,43.11,77431.25,0.0,-0.99755,0.0,0.56328]
[1777076257018,43.11,77431.25,0.0,-0.99755,0.0,0.56328]
[1777076263987,43.11,77431.24,0.0,-0.99755,0.0,0.5638]
[1777076266655,43.11,77431.3,0.0,-0.99754,0.0,0.56391]
[1777076266768,43.11,77431.3,0.0,-0.99754,0.0,0.56391]
[1777076272043,43.12,77430.75,0.0,-0.99754,0.0,0.56406]
[1777076274057,43.12,77427.0,0.0,-0.99755,0.0,0.56225]
[1777076275064,43.12,77424.8,0.0,-0.99756,0.0,0.56115]
[1777076278023,43.12,77424.87,0.0,-0.99756,0.0,0.56118]
[1777076284127,43.12,77423.49,0.0,-0.99756,0.0,0.56049]
[1777076286556,43.12,77423.74,0.0,-0.99756,0.0,0.56068]
[1777076287148,43.12,77420.84,0.0,-0.99757,0.0,0.55935]
[1777076288021,43.12,77420.84,0.0,-0.99757,0.0,0.55935]
[1777076288155,43.12,77418.64,0.0,-0.99757,0.0,0.55831]
[1777076288644,43.12,77418.64,0.0,-0.99757,0.0,0.55831]
[1777076288769,43.12,77418.64,0.0,-0.99757,0.0,0.55831]
[1777076292183,43.12,77411.8,0.0,-0.99759,0.0,0.55517]
[1777076295694,43.12,77410.26,0.0,-0.99759,0.0,0.55456]
[1777076295770,43.12,77410.26,0.0,-0.99759,0.0,0.55456]
[1777076295983,43.12,77410.26,0.0,-0.99759,0.0,0.55456]
[1777076296019,43.12,77410.26,0.0,-0.99759,0.0,0.55456]
[1777076296084,43.13,77410.56,0.0,-0.99759,0.0,0.55487]
[1777076301245,43.13,77410.08,0.0,-0.99759,0.0,0.55502]
[1777076306281,43.13,77407.83,0.0,-0.99759,0.0,0.5543]
[1777076308844,43.13,77407.8,0.0,-0.99759,0.0,0.55437]
[1777076309020,43.13,77407.8,0.0,-0.99759,0.0,0.55437]
[1777076309156,43.13,77407.8,0.0,-0.99759,0.0,0.55437]
[1777076309270,43.14,77407.29,0.0,-0.99759,0.0,0.55427]
[1777076309301,43.14,77407.83,0.0,-0.99759,0.0,0.55454]
[1777076314337,43.14,77407.89,0.0,-0.99759,0.0,0.55443]
[1777076320379,43.14,77408.02,0.0,-0.99759,0.0,0.55496]
[1777076323657,43.15,77407.95,0.0,-0.99759,0.0,0.55508]
[1777076323772,43.15,77407.95,0.0,-0.99759,0.0,0.55508]
[1777076329442,43.15,77406.29,0.0,-0.99759,0.0,0.55477]
[1777076330449,43.15,77397.5,0.0,-0.99761,0.0,0.55048]
[1777076331456,43.15,77392.93,0.0,-0.99762,0.0,0.54831]
[1777076332361,43.15,77392.93,0.0,-0.99762,0.0,0.54831]
[1777076332520,43.15,77392.93,0.0,-0.99762,0.0,0.54831]
[1777076333430,43.15,77392.26,0.0,-0.99762,0.0,0.54809]
[1777076333520,43.15,77392.26,0.0,-0.99762,0.0,0.54809]
[1777076333622,43.15,77391.43,0.0,-0.99762,0.0,0.54768]
[1777076337677,43.15,77388.49,0.0,-0.99763,0.0,0.54624]
[1777076337770,43.15,77388.49,0.0,-0.99763,0.0,0.54624]
[1777076339512,43.15,77384.46,0.0,-0.99764,0.0,0.54426]
[1777076341526,43.15,77391.58,0.0,-0.99762,0.0,0.54776]
[1777076342533,43.15,77396.71,0.0,-0.99761,0.0,0.55029]
[1777076344304,43.15,77395.8,0.0,-0.99761,0.0,0.54984]
[1777076344527,43.15,77395.8,0.0,-0.99761,0.0,0.54984]
[1777076344750,43.15,77395.8,0.0,-0.99761,0.0,0.54984]
[1777076344773,43.15,77395.8,0.0,-0.99761,0.0,0.54984]
[1777076344804,43.15,77395.23,0.0,-0.99761,0.0,0.54956]
[1777076350589,43.16,77396.15,0.0,-0.99761,0.0,0.55035]
[1777076353880,43.16,77395.81,0.0,-0.99761,0.0,0.55041]
[1777076354026,43.16,77395.81,0.0,-0.99761,0.0,0.55041]
[1777076359653,43.17,77395.83,0.0,-0.9976,0.0,0.55123]
[1777076365002,43.17,77394.31,0.0,-0.99761,0.0,0.55094]
[1777076365022,43.17,77394.31,0.0,-0.99761,0.0,0.55094]
[1777076365298,43.17,77394.5,0.0,-0.9976,0.0,0.55127]
[1777076365519,43.17,77394.5,0.0,-0.9976,0.0,0.55127]
[1777076365695,43.17,77393.98,0.0,-0.99761,0.0,0.55101]
[1777076370730,43.18,77395.21,0.0,-0.9976,0.0,0.5522]
[1777076375765,43.18,77393.93,0.0,-0.9976,0.0,0.55163]
[1777076376572,43.18,77393.93,0.0,-0.9976,0.0,0.55163]
[1777076376775,43.18,77393.93,0.0,-0.9976,0.0,0.55163]
[1777076382814,43.19,77394.15,0.0,-0.9976,0.0,0.55269]
[1777076386282,43.2,77394.11,0.0,-0.9976,0.0,0.55302]
[1777076386526,43.2,77394.11,0.0,-0.9976,0.0,0.55302]
[1777076386612,43.2,77394.11,0.0,-0.9976,0.0,0.55302]
[1777076386771,43.2,77394.11,0.0,-0.9976,0.0,0.55302]
[1777076386842,43.2,77394.29,0.0,-0.99759,0.0,0.55323]
[1777076391877,43.2,77393.17,0.0,-0.99759,0.0,0.55326]
[1777076392380,43.2,77393.17,0.0,-0.99759,0.0,0.55326]
[1777076392525,43.2,77393.17,0.0,-0.99759,0.0,0.55326]
[1777076394898,43.21,77389.56,0.0,-0.9976,0.0,0.55183]
[1777076395289,43.21,77389.56,0.0,-0.9976,0.0,0.55183]
[1777076395395,43.21,77389.56,0.0,-0.9976,0.0,0.55183]
[1777076395520,43.21,77389.56,0.0,-0.9976,0.0,0.55183]
[1777076395905,43.21,77389.12,0.0,-0.9976,0.0,0.55173]
[1777076400940,43.21,77393.16,0.0,-0.99759,0.0,0.55434]
[1777076401678,43.21,77393.16,0.0,-0.99759,0.0,0.55434]
[1777076401784,43.21,77393.16,0.0,-0.99759,0.0,0.55434]
[1777076401967,43.21,77393.16,0.0,-0.99759,0.0,0.55434]
[1777076402024,43.21,77393.16,0.0,-0.99759,0.0,0.55434]
[1777076402066,43.22,77397.37,0.0,-0.99758,0.0,0.55655]
[1777076407989,43.22,77398.86,0.0,-0.99757,0.0,0.55796]
[1777076408296,43.22,77398.86,0.0,-0.99757,0.0,0.55796]
[1777076408518,43.22,77398.86,0.0,-0.99757,0.0,0.55796]
[1777076414030,43.23,77397.24,0.0,-0.99757,0.0,0.55781]
[1777076419201,43.23,77397.34,0.0,-0.99757,0.0,0.5583]
[1777076419272,43.23,77397.34,0.0,-0.99757,0.0,0.5583]
[1777076419302,43.23,77397.46,0.0,-0.99757,0.0,0.55847]
[1777076426115,43.24,77397.55,0.0,-0.99757,0.0,0.55928]
[1777076427419,43.24,77397.64,0.0,-0.99756,0.0,0.55943]
[1777076427525,43.24,77397.64,0.0,-0.99756,0.0,0.55943]
[1777076429233,43.24,77398.97,0.0,-0.99756,0.0,0.56021]
[1777076429271,43.24,77398.97,0.0,-0.99756,0.0,0.56021]
[1777076429136,43.24,77405.08,0.0,-0.99755,0.0,0.56339]
[1777076429706,43.24,77405.08,0.0,-0.99755,0.0,0.56339]
[1777076429770,43.24,77405.08,0.0,-0.99755,0.0,0.56339]
[1777076430143,43.24,77408.65,0.0,-0.99754,0.0,0.56529]
[1777076435179,43.25,77406.56,0.0,-0.99754,0.0,0.56419]
[1777076437229,43.25,77405.96,0.0,-0.99754,0.0,0.56398]
[1777076437271,43.25,77405.96,0.0,-0.99754,0.0,0.56398]
[1777076438200,43.25,77400.2,0.0,-0.99756,0.0,0.56128]
[1777076439207,43.25,77396.85,0.0,-0.99756,0.0,0.5597]
[1777076439677,43.25,77396.85,0.0,-0.99756,0.0,0.5597]
[1777076439769,43.25,77396.85,0.0,-0.99756,0.0,0.5597]
[1777076439864,43.25,77396.85,0.0,-0.99756,0.0,0.5597]
[1777076440020,43.25,77396.85,0.0,-0.99756,0.0,0.5597]
[1777076440214,43.25,77396.43,0.0,-0.99756,0.0,0.5596]
[1777076445253,43.26,77395.96,0.0,-0.99756,0.0,0.5599]
[1777076450287,43.26,77395.93,0.0,-0.99756,0.0,0.56043]
[1777076455323,43.27,77399.15,0.0,-0.99755,0.0,0.56259]
[1777076456197,43.27,77399.15,0.0,-0.99755,0.0,0.56259]
[1777076456273,43.27,77399.15,0.0,-0.99755,0.0,0.56259]
[1777076461365,43.28,77400.13,0.0,-0.99754,0.0,0.56371]
[1777076469260,43.28,77400.23,0.0,-0.99754,0.0,0.56386]
[1777076469272,43.28,77400.23,0.0,-0.99754,0.0,0.56386]
[1777076469628,43.28,77400.45,0.0,-0.99754,0.0,0.5646]
[1777076469774,43.28,77400.45,0.0,-0.99754,0.0,0.5646]
[1777076469876,43.28,77400.38,0.0,-0.99754,0.0,0.56477]
[1777076475146,43.29,77400.39,0.0,-0.99754,0.0,0.56488]
[1777076475271,43.29,77400.39,0.0,-0.99754,0.0,0.56488]
[1777076481505,43.3,77399.73,0.0,-0.99753,0.0,0.56558]
[1777076486540,43.3,77398.96,0.0,-0.99753,0.0,0.56571]
[1777076490557,43.3,77399.36,0.0,-0.99753,0.0,0.56622]
[1777076490770,43.3,77399.36,0.0,-0.99753,0.0,0.56622]
[1777076490922,43.3,77399.36,0.0,-0.99753,0.0,0.56622]
[1777076491020,43.3,77399.36,0.0,-0.99753,0.0,0.56622]
[1777076491105,43.31,77399.5,0.0,-0.99753,0.0,0.56596]
[1777076496610,43.31,77399.19,0.0,-0.99753,0.0,0.5663]
[1777076501090,43.31,77399.31,0.0,-0.99753,0.0,0.56666]
[1777076501269,43.31,77399.31,0.0,-0.99753,0.0,0.56666]
[1777076504370,43.32,77394.28,0.0,-0.99754,0.0,0.56441]
[1777076504524,43.32,77393.34,0.0,-0.99754,0.0,0.56413]
[1777076505228,43.32,77393.34,0.0,-0.99754,0.0,0.56413]
[1777076505269,43.32,77393.34,0.0,-0.99754,0.0,0.56413]
[1777076505371,43.32,77387.83,0.0,-0.99755,0.0,0.56147]
[1777076510708,43.32,77387.18,0.0,-0.99755,0.0,0.56166]
[1777076517757,43.33,77387.21,0.0,-0.99755,0.0,0.56239]
[1777076522792,43.34,77388.79,0.0,-0.99754,0.0,0.56369]
[1777076525174,43.34,77388.71,0.0,-0.99754,0.0,0.56375]
[1777076525272,43.34,77388.71,0.0,-0.99754,0.0,0.56375]
[1777076530848,43.34,77387.94,0.0,-0.99754,0.0,0.56404]
[1777076535882,43.35,77388.06,0.0,-0.99754,0.0,0.56459]
[1777076541926,43.35,77388.14,0.0,-0.99754,0.0,0.5652]
[1777076547968,43.36,77388.06,0.0,-0.99753,0.0,0.56581]
[1777076549990,43.36,77387.98,0.0,-0.99753,0.0,0.56587]
[1777076550025,43.36,77387.98,0.0,-0.99753,0.0,0.56587]
[1777076550537,43.36,77387.86,0.0,-0.99753,0.0,0.5659]
[1777076550770,43.36,77387.86,0.0,-0.99753,0.0,0.5659]
[1777076553002,43.36,77387.93,0.0,-0.99753,0.0,0.56568]
[1777076557010,43.37,77386.99,0.0,-0.99753,0.0,0.56548]
[1777076557020,43.37,77386.99,0.0,-0.99753,0.0,0.56548]
[1777076563075,43.37,77387.94,0.0,-0.99753,0.0,0.5666]
[1777076566407,43.37,77387.47,0.0,-0.99753,0.0,0.56655]
[1777076566521,43.37,77387.47,0.0,-0.99753,0.0,0.56655]
[1777076566899,43.37,77387.47,0.0,-0.99753,0.0,0.56655]
[1777076567019,43.37,77387.47,0.0,-0.99753,0.0,0.56655]
[1777076567103,43.38,77387.48,0.0,-0.99753,0.0,0.56673]
[1777076571153,43.38,77388.83,0.0,-0.99752,0.0,0.56768]
[1777076571276,43.38,77388.83,0.0,-0.99752,0.0,0.56768]
[1777076577173,43.38,77389.12,0.0,-0.99752,0.0,0.56844]
[1777076578103,43.38,77389.12,0.0,-0.99752,0.0,0.56844]
[1777076578270,43.38,77389.12,0.0,-0.99752,0.0,0.56844]
[1777076578684,43.39,77389.03,0.0,-0.99752,0.0,0.56848]
[1777076578771,43.39,77389.03,0.0,-0.99752,0.0,0.56848]
[1777076579187,43.39,77389.02,0.0,-0.99752,0.0,0.56857]
[1777076584221,43.39,77389.28,0.0,-0.99752,0.0,0.56913]
[1777076589257,43.39,77389.69,0.0,-0.99751,0.0,0.56976]
[1777076594292,43.4,77389.67,0.0,-0.99751,0.0,0.57017]
[1777076594701,43.4,77389.67,0.0,-0.99751,0.0,0.57017]
[1777076594769,43.4,77389.67,0.0,-0.99751,0.0,0.57017]
[1777076601342,43.4,77389.62,0.0,-0.99751,0.0,0.57073]
[1777076606376,43.41,77389.54,0.0,-0.99751,0.0,0.5711]
[1777076610660,43.41,77389.54,0.0,-0.99751,0.0,0.5711]
[1777076610772,43.41,77389.54,0.0,-0.99751,0.0,0.5711]
[1777076611172,43.41,77389.54,0.0,-0.99751,0.0,0.5711]
[1777076611275,43.41,77389.54,0.0,-0.99751,0.0,0.5711]
[1777076611414,43.41,77389.42,0.0,-0.99751,0.0,0.57091]
[1777076616449,43.42,77386.38,0.0,-0.99751,0.0,0.56979]
[1777076621484,43.42,77387.92,0.0,-0.99751,0.0,0.57099]
[1777076621693,43.42,77387.92,0.0,-0.99751,0.0,0.57099]
[1777076621769,43.42,77387.92,0.0,-0.99751,0.0,0.57099]
[1777076623498,43.42,77392.76,0.0,-0.99749,0.0,0.57362]
[1777076624393,43.42,77392.76,0.0,-0.99749,0.0,0.57362]
[1777076624521,43.42,77392.76,0.0,-0.99749,0.0,0.57369]
[1777076625232,43.42,77392.76,0.0,-0.99749,0.0,0.57369]
[1777076625269,43.42,77392.76,0.0,-0.99749,0.0,0.57369]
[1777076625333,43.42,77399.16,0.0,-0.99748,0.0,0.57703]
[1777076625512,43.42,77402.75,0.0,-0.99747,0.0,0.57888]
[1777076631403,43.42,77404.18,0.0,-0.99747,0.0,0.57987]
[1777076631519,43.43,77404.21,0.0,-0.99746,0.0,0.58002]
[1777076638604,43.43,77403.53,0.0,-0.99746,0.0,0.58012]
[1777076644489,43.43,77402.57,0.0,-0.99746,0.0,0.57989]
[1777076644519,43.43,77402.57,0.0,-0.99746,0.0,0.57989]
[1777076643640,43.43,77393.22,0.0,-0.99749,0.0,0.57516]
[1777076645184,43.43,77393.22,0.0,-0.99749,0.0,0.57516]
[1777076645270,43.43,77393.22,0.0,-0.99749,0.0,0.57516]
[1777076645371,43.43,77393.31,0.0,-0.99749,0.0,0.57536]
[1777076649898,43.44,77392.63,0.0,-0.99749,0.0,0.57524]
[1777076650020,43.44,77392.63,0.0,-0.99749,0.0,0.57524]
[1777076655724,43.44,77391.89,0.0,-0.99749,0.0,0.5754]
[1777076659778,43.44,77390.12,0.0,-0.99749,0.0,0.57473]
[1777076660020,43.44,77390.12,0.0,-0.99749,0.0,0.57473]
[1777076660739,43.45,77390.57,0.0,-0.99749,0.0,0.57511]
[1777076660769,43.45,77390.57,0.0,-0.99749,0.0,0.57511]
[1777076660840,43.45,77390.38,0.0,-0.99749,0.0,0.57502]
[1777076666803,43.45,77390.94,0.0,-0.99748,0.0,0.57576]
[1777076667564,43.45,77390.94,0.0,-0.99748,0.0,0.57576]
[1777076667773,43.45,77390.94,0.0,-0.99748,0.0,0.57576]
[1777076672845,43.45,77390.08,0.0,-0.99749,0.0,0.57525]
[1777076673903,43.45,77390.08,0.0,-0.99749,0.0,0.57525]
[1777076674019,43.45,77390.08,0.0,-0.99749,0.0,0.57525]
[1777076674665,43.46,77388.56,0.0,-0.99749,0.0,0.57463]
[1777076674769,43.46,77388.56,0.0,-0.99749,0.0,0.57463]
[1777076674859,43.46,77388.36,0.0,-0.99749,0.0,0.57453]
[1777076681908,43.46,77388.33,0.0,-0.99749,0.0,0.57509]
[1777076686386,43.46,77387.98,0.0,-0.99749,0.0,0.57499]
[1777076686520,43.46,77387.98,0.0,-0.99749,0.0,0.57499]
[1777076691978,43.47,77387.62,0.0,-0.99749,0.0,0.57553]
[1777076697014,43.47,77387.47,0.0,-0.99748,0.0,0.57585]
[1777076702049,43.48,77387.29,0.0,-0.99748,0.0,0.57614]
[1777076707084,43.48,77388.73,0.0,-0.99748,0.0,0.57726]
[1777076708245,43.48,77388.73,0.0,-0.99748,0.0,0.57726]
[1777076708270,43.48,77388.73,0.0,-0.99748,0.0,0.57726]
[1777076708344,43.48,77392.06,0.0,-0.99747,0.0,0.57911]
[1777076708937,43.48,77392.06,0.0,-0.99747,0.0,0.57911]
[1777076709020,43.48,77392.06,0.0,-0.99747,0.0,0.57911]
[1777076709098,43.48,77393.55,0.0,-0.99746,0.0,0.57988]
[1777076710105,43.48,77390.47,0.0,-0.99747,0.0,0.57837]
[1777076711680,43.48,77391.42,0.0,-0.99747,0.0,0.57899]
[1777076711773,43.48,77391.42,0.0,-0.99747,0.0,0.57899]
[1777076717154,43.49,77390.64,0.0,-0.99747,0.0,0.57901]
[1777076722189,43.49,77391.03,0.0,-0.99747,0.0,0.57955]
[1777076727223,43.49,77391.03,0.0,-0.99746,0.0,0.57989]
[1777076731584,43.5,77391.2,0.0,-0.99746,0.0,0.58011]
[1777076731769,43.5,77393.57,0.0,-0.99746,0.0,0.58092]
[1777076732341,43.5,77393.57,0.0,-0.99746,0.0,0.58092]
[1777076732520,43.5,77393.57,0.0,-0.99746,0.0,0.58092]
[1777076732584,43.5,77395.33,0.0,-0.99745,0.0,0.58189]
[1777076738301,43.5,77396.01,0.0,-0.99745,0.0,0.58262]
[1777076741618,43.5,77394.65,0.0,-0.99745,0.0,0.58204]
[1777076741769,43.5,77393.76,0.0,-0.99746,0.0,0.58164]
[1777076750412,43.51,77394.18,0.0,-0.99745,0.0,0.58237]
[1777076750519,43.51,77394.18,0.0,-0.99745,0.0,0.58237]
[1777076751246,43.51,77394.39,0.0,-0.99745,0.0,0.58254]
[1777076751271,43.51,77394.39,0.0,-0.99745,0.0,0.58254]
[1777076751392,43.51,77394.42,0.0,-0.99745,0.0,0.58262]
[1777076756427,43.51,77393.95,0.0,-0.99745,0.0,0.58269]
[1777076763479,43.52,77394.3,0.0,-0.99745,0.0,0.58331]
[1777076764245,43.52,77394.3,0.0,-0.99745,0.0,0.58331]
[1777076764276,43.52,77394.3,0.0,-0.99745,0.0,0.58331]
[1777076765493,43.52,77390.61,0.0,-0.99746,0.0,0.58153]
[1777076769521,43.52,77378.12,0.0,-0.99749,0.0,0.57539]
[1777076770601,43.52,77378.12,0.0,-0.99749,0.0,0.57539]
[1777076770528,43.52,77372.1,0.0,-0.9975,0.0,0.5724]
[1777076770770,43.52,77372.1,0.0,-0.9975,0.0,0.5724]
[1777076771661,43.52,77371.79,0.0,-0.9975,0.0,0.57233]
[1777076771770,43.52,77371.79,0.0,-0.9975,0.0,0.57233]
[1777076772541,43.52,77371.18,0.0,-0.9975,0.0,0.5721]
[1777076777577,43.53,77367.91,0.0,-0.99751,0.0,0.57087]
[1777076780287,43.53,77366.81,0.0,-0.99751,0.0,0.57049]
[1777076780520,43.53,77366.81,0.0,-0.99751,0.0,0.57049]
[1777076782811,43.53,77365.91,0.0,-0.99751,0.0,0.5703]
[1777076783021,43.53,77365.91,0.0,-0.99751,0.0,0.5703]
[1777076783618,43.53,77365.83,0.0,-0.99751,0.0,0.57035]
[1777076788654,43.53,77365.94,0.0,-0.99751,0.0,0.57085]
[1777076793688,43.54,77365.8,0.0,-0.99751,0.0,0.57067]
[1777076798724,43.54,77364.95,0.0,-0.99751,0.0,0.57068]
[1777076803758,43.55,77365.33,0.0,-0.9975,0.0,0.57132]
[1777076808522,43.55,77365.53,0.0,-0.9975,0.0,0.57168]
[1777076808769,43.55,77365.54,0.0,-0.9975,0.0,0.57186]
[1777076813829,43.56,77364.31,0.0,-0.9975,0.0,0.57166]
[1777076819870,43.56,77364.58,0.0,-0.9975,0.0,0.57231]
[1777076823369,43.56,77363.93,0.0,-0.9975,0.0,0.57215]
[1777076823518,43.56,77363.93,0.0,-0.9975,0.0,0.57215]
[1777076824520,43.56,77364.01,0.0,-0.9975,0.0,0.57235]
[1777076824572,43.56,77363.33,0.0,-0.9975,0.0,0.57209]
[1777076824770,43.56,77363.33,0.0,-0.9975,0.0,0.57209]
[1777076830948,43.57,77363.64,0.0,-0.9975,0.0,0.57275]
[1777076831751,43.57,77363.64,0.0,-0.9975,0.0,0.57275]
[1777076831769,43.57,77363.64,0.0,-0.9975,0.0,0.57275]
[1777076838126,43.57,77362.42,0.0,-0.9975,0.0,0.57246]
[1777076838269,43.57,77362.42,0.0,-0.9975,0.0,0.57246]
[1777076839814,43.58,77362.53,0.0,-0.9975,0.0,0.57284]
[1777076840020,43.58,77362.53,0.0,-0.9975,0.0,0.57284]
[1777076840058,43.58,77362.32,0.0,-0.9975,0.0,0.57282]
[1777076846055,43.58,77362.54,0.0,-0.99749,0.0,0.57341]
[1777076851546,43.58,77362.45,0.0,-0.99749,0.0,0.57345]
[1777076854021,43.59,77362.22,0.0,-0.99749,0.0,0.57327]
[1777076859147,43.59,77362.3,0.0,-0.99749,0.0,0.57378]
[1777076864182,43.59,77362.29,0.0,-0.99749,0.0,0.57417]
[1777076869217,43.6,77362.34,0.0,-0.99749,0.0,0.57457]
[1777076870666,43.6,77362.34,0.0,-0.99749,0.0,0.57457]
[1777076870775,43.6,77362.34,0.0,-0.99749,0.0,0.57457]
[1777076871531,43.6,77362.34,0.0,-0.99749,0.0,0.57457]
[1777076871624,43.6,77362.37,0.0,-0.99749,0.0,0.57482]
[1777076871778,43.6,77362.37,0.0,-0.99749,0.0,0.57482]
[1777076877593,43.6,77362.37,0.0,-0.99749,0.0,0.57482]
[1777076877673,43.6,77361.73,0.0,-0.99749,0.0,0.57494]
[1777076877774,43.6,77361.73,0.0,-0.99749,0.0,0.57494]
[1777076878578,43.6,77361.73,0.0,-0.99749,0.0,0.57494]
[1777076878776,43.6,77361.83,0.0,-0.99749,0.0,0.57507]
[1777076886337,43.61,77362.22,0.0,-0.99748,0.0,0.57586]
[1777076886846,43.61,77362.22,0.0,-0.99748,0.0,0.57586]
[1777076887020,43.61,77362.22,0.0,-0.99748,0.0,0.57586]
[1777076887577,43.61,77362.22,0.0,-0.99748,0.0,0.57586]
[1777076887627,43.61,77362.36,0.0,-0.99748,0.0,0.57601]
[1777076887772,43.61,77362.36,0.0,-0.99748,0.0,0.57601]
[1777076894545,43.62,77362.38,0.0,-0.99748,0.0,0.57645]
[1777076894772,43.62,77362.38,0.0,-0.99748,0.0,0.57645]
[1777076894629,43.62,77362.4,0.0,-0.99748,0.0,0.57653]
[1777076895498,43.62,77362.4,0.0,-0.99748,0.0,0.57653]
[1777076895525,43.62,77362.4,0.0,-0.99748,0.0,0.57653]
[1777076901442,43.62,77361.19,0.0,-0.99748,0.0,0.57642]
[1777076908490,43.63,77361.27,0.0,-0.99748,0.0,0.57696]
[1777076913526,43.63,77347.24,0.0,-0.99751,0.0,0.56964]
[1777076914534,43.63,77344.67,0.0,-0.99752,0.0,0.56843]
[1777076916001,43.63,77344.58,0.0,-0.99752,0.0,0.56847]
[1777076916027,43.63,77344.58,0.0,-0.99752,0.0,0.56847]
[1777076916548,43.63,77344.0,0.0,-0.99752,0.0,0.56827]
[1777076917049,43.63,77344.0,0.0,-0.99752,0.0,0.56827]
[1777076917271,43.63,77344.0,0.0,-0.99752,0.0,0.56827]
[1777076919570,43.63,77352.89,0.0,-0.99749,0.0,0.57303]
[1777076920577,43.63,77351.93,0.0,-0.9975,0.0,0.57262]
[1777076921344,43.63,77351.93,0.0,-0.9975,0.0,0.57262]
[1777076921519,43.63,77351.93,0.0,-0.9975,0.0,0.57262]
[1777076921584,43.64,77351.27,0.0,-0.9975,0.0,0.57236]
[1777076922606,43.64,77351.27,0.0,-0.9975,0.0,0.57236]
[1777076922775,43.64,77351.27,0.0,-0.9975,0.0,0.57236]
[1777076929134,43.64,77350.06,0.0,-0.9975,0.0,0.57229]
[1777076929272,43.64,77350.06,0.0,-0.9975,0.0,0.57229]
[1777076929640,43.64,77349.98,0.0,-0.9975,0.0,0.57233]
[1777076930111,43.64,77349.98,0.0,-0.9975,0.0,0.57233]
[1777076930270,43.64,77349.98,0.0,-0.9975,0.0,0.57233]
[1777076935682,43.65,77349.48,0.0,-0.9975,0.0,0.57254]
[1777076939665,43.65,77350.74,0.0,-0.99749,0.0,0.57341]
[1777076939777,43.65,77350.74,0.0,-0.99749,0.0,0.57341]
[1777076939711,43.65,77351.9,0.0,-0.99749,0.0,0.57407]
[1777076940718,43.65,77340.42,0.0,-0.99752,0.0,0.56834]
[1777076941725,43.65,77331.97,0.0,-0.99754,0.0,0.56418]
[1777076942732,43.65,77336.21,0.0,-0.99753,0.0,0.5664]
[1777076944192,43.65,77336.06,0.0,-0.99753,0.0,0.56641]
[1777076944271,43.65,77336.06,0.0,-0.99753,0.0,0.56641]
[1777076947766,43.66,77339.65,0.0,-0.99752,0.0,0.56858]
[1777076949460,43.66,77339.9,0.0,-0.99751,0.0,0.56879]
[1777076949523,43.66,77339.9,0.0,-0.99751,0.0,0.56879]
[1777076949781,43.66,77343.54,0.0,-0.99751,0.0,0.57071]
[1777076950231,43.66,77343.54,0.0,-0.99751,0.0,0.57071]
[1777076950270,43.66,77343.54,0.0,-0.99751,0.0,0.57071]
[1777076956829,43.66,77343.24,0.0,-0.9975,0.0,0.57111]
[1777076961864,43.67,77343.49,0.0,-0.9975,0.0,0.57162]
[1777076965461,43.67,77343.4,0.0,-0.9975,0.0,0.57165]
[1777076965521,43.67,77343.4,0.0,-0.9975,0.0,0.57165]
[1777076965560,43.67,77343.44,0.0,-0.9975,0.0,0.5719]
[1777076966807,43.67,77343.44,0.0,-0.9975,0.0,0.5719]
[1777076967030,43.67,77343.51,0.0,-0.9975,0.0,0.57193]
[1777076973952,43.67,77344.02,0.0,-0.9975,0.0,0.57224]
[1777076978392,43.68,77342.92,0.0,-0.9975,0.0,0.5719]
[1777076978520,43.68,77342.92,0.0,-0.9975,0.0,0.5719]
[1777076978622,43.68,77343.12,0.0,-0.9975,0.0,0.57215]
[1777076979295,43.68,77343.12,0.0,-0.9975,0.0,0.57215]
[1777076979522,43.68,77343.12,0.0,-0.9975,0.0,0.57215]
[1777076986035,43.68,77341.51,0.0,-0.9975,0.0,0.57184]
[1777076992078,43.69,77341.43,0.0,-0.9975,0.0,0.57223]
[1777076993219,43.69,77341.43,0.0,-0.9975,0.0,0.57223]
[1777076993270,43.69,77341.43,0.0,-0.9975,0.0,0.57223]
[1777076993318,43.69,77340.81,0.0,-0.9975,0.0,0.57199]
[1777076993949,43.69,77340.81,0.0,-0.9975,0.0,0.57199]
[1777076994028,43.69,77340.81,0.0,-0.9975,0.0,0.57199]
[1777076997658,43.69,77341.19,0.0,-0.9975,0.0,0.57239]
[1777076997770,43.69,77341.19,0.0,-0.9975,0.0,0.57239]
[1777076997871,43.69,77340.28,0.0,-0.9975,0.0,0.57207]
[1777076998032,43.69,77340.28,0.0,-0.9975,0.0,0.57207]
[1777076998270,43.69,77340.28,0.0,-0.9975,0.0,0.57207]
[1777077004163,43.69,77341.13,0.0,-0.99749,0.0,0.57292]
[1777077008221,43.7,77341.18,0.0,-0.99749,0.0,0.57316]
[1777077008270,43.7,77341.18,0.0,-0.99749,0.0,0.57316]
[1777077008293,43.7,77340.59,0.0,-0.99749,0.0,0.57293]
[1777077009304,43.7,77340.59,0.0,-0.99749,0.0,0.57293]
[1777077009526,43.7,77340.59,0.0,-0.99749,0.0,0.57293]
[1777077015240,43.7,77343.02,0.0,-0.99749,0.0,0.57466]
[1777077020275,43.71,77343.24,0.0,-0.99748,0.0,0.57514]
[1777077021282,43.71,77347.78,0.0,-0.99747,0.0,0.57753]
[1777077021924,43.71,77347.78,0.0,-0.99747,0.0,0.57753]
[1777077022019,43.71,77347.78,0.0,-0.99747,0.0,0.57753]
[1777077022289,43.71,77351.57,0.0,-0.99746,0.0,0.57954]
[1777077023156,43.71,77351.57,0.0,-0.99746,0.0,0.57954]
[1777077023271,43.71,77351.57,0.0,-0.99746,0.0,0.57954]
[1777077028331,43.71,77352.26,0.0,-0.99746,0.0,0.58028]
[1777077036388,43.72,77353.39,0.0,-0.99746,0.0,0.58081]
[1777077038074,43.72,77353.4,0.0,-0.99746,0.0,0.58088]
[1777077038272,43.72,77353.4,0.0,-0.99746,0.0,0.58088]
[1777077038401,43.72,77353.28,0.0,-0.99746,0.0,0.58088]
[1777077039177,43.72,77353.28,0.0,-0.99746,0.0,0.58088]
[1777077039270,43.72,77353.28,0.0,-0.99746,0.0,0.58088]
[1777077044444,43.72,77353.34,0.0,-0.99745,0.0,0.58127]
[1777077047016,43.72,77354.7,0.0,-0.99745,0.0,0.58209]
[1777077047270,43.72,77354.7,0.0,-0.99745,0.0,0.58209]
[1777077047464,43.72,77355.83,0.0,-0.99745,0.0,0.58279]
[1777077048204,43.72,77355.83,0.0,-0.99745,0.0,0.58279]
[1777077048271,43.72,77355.83,0.0,-0.99745,0.0,0.58279]
[1777077050020,43.72,77356.11,0.0,-0.99745,0.0,0.58304]
[1777077050486,43.72,77356.0,0.0,-0.99745,0.0,0.58304]
[1777077055521,43.73,77355.91,0.0,-0.99744,0.0,0.58328]
[1777077056224,43.73,77355.91,0.0,-0.99744,0.0,0.58328]
[1777077056268,43.73,77355.91,0.0,-0.99744,0.0,0.58328]
[1777077057421,43.73,77355.91,0.0,-0.99744,0.0,0.58328]
[1777077057521,43.73,77355.91,0.0,-0.99744,0.0,0.58328]
[1777077057523,43.73,77355.91,0.0,-0.99744,0.0,0.58339]
[1777077062570,43.73,77358.41,0.0,-0.99744,0.0,0.58495]
[1777077064473,43.73,77359.43,0.0,-0.99743,0.0,0.58553]
[1777077064519,43.73,77359.43,0.0,-0.99743,0.0,0.58553]
[1777077065990,43.73,77359.61,0.0,-0.99743,0.0,0.58572]
[1777077066599,43.73,77353.17,0.0,-0.99745,0.0,0.58246]
[1777077067224,43.73,77353.17,0.0,-0.99745,0.0,0.58246]
[1777077069522,43.73,77352.75,0.0,-0.99745,0.0,0.58236]
[1777077069821,43.73,77352.75,0.0,-0.99745,0.0,0.58236]
[1777077069861,43.73,77352.69,0.0,-0.99745,0.0,0.58238]
[1777077076669,43.74,77352.87,0.0,-0.99745,0.0,0.58287]
[1777077081704,43.74,77353.46,0.0,-0.99744,0.0,0.58346]
[1777077082676,43.74,77353.46,0.0,-0.99744,0.0,0.58346]
[1777077082771,43.74,77353.46,0.0,-0.99744,0.0,0.58346]
[1777077084637,43.74,77353.27,0.0,-0.99744,0.0,0.58347]
[1777077084779,43.74,77353.27,0.0,-0.99744,0.0,0.58347]
[1777077084868,43.74,77353.27,0.0,-0.99744,0.0,0.58352]
[1777077090768,43.74,77353.24,0.0,-0.99744,0.0,0.58384]
[1777077095804,43.75,77353.07,0.0,-0.99744,0.0,0.58347]
[1777077101847,43.75,77353.72,0.0,-0.99744,0.0,0.58413]
[1777077103629,43.75,77353.66,0.0,-0.99744,0.0,0.58415]
[1777077103776,43.75,77353.66,0.0,-0.99744,0.0,0.58415]
[1777077108896,43.75,77353.88,0.0,-0.99744,0.0,0.58458]
[1777077114938,43.77,77354.05,0.0,-0.99743,0.0,0.5859]
[1777077119973,43.77,77352.97,0.0,-0.99743,0.0,0.58544]
[1777077121369,43.77,77352.89,0.0,-0.99743,0.0,0.5854]
[1777077121526,43.77,77352.89,0.0,-0.99743,0.0,0.5854]
[1777077121987,43.77,77354.77,0.0,-0.99743,0.0,0.58637]
[1777077122710,43.77,77354.77,0.0,-0.99743,0.0,0.58637]
[1777077122770,43.77,77354.77,0.0,-0.99743,0.0,0.58637]
[1777077122994,43.77,77358.56,0.0,-0.99742,0.0,0.58833]
[1777077128029,43.77,77357.99,0.0,-0.99742,0.0,0.58803]
[1777077130475,43.77,77357.97,0.0,-0.99742,0.0,0.58802]
[1777077130524,43.77,77357.97,0.0,-0.99742,0.0,0.58802]
[1777077130611,43.77,77358.04,0.0,-0.99742,0.0,0.58806]
[1777077131617,43.77,77358.04,0.0,-0.99742,0.0,0.58806]
[1777077131772,43.77,77358.04,0.0,-0.99742,0.0,0.58806]
[1777077137092,43.77,77358.15,0.0,-0.99742,0.0,0.58811]
[1777077138215,43.77,77358.15,0.0,-0.99742,0.0,0.58811]
[1777077138272,43.77,77358.15,0.0,-0.99742,0.0,0.58811]
[1777077138373,43.77,77358.56,0.0,-0.99742,0.0,0.58833]
[1777077139965,43.77,77358.56,0.0,-0.99742,0.0,0.58833]
[1777077140026,43.77,77359.65,0.0,-0.99742,0.0,0.58889]
[1777077145149,43.77,77361.32,0.0,-0.99741,0.0,0.58976]
[1777077147687,43.77,77361.44,0.0,-0.99741,0.0,0.58982]
[1777077147774,43.77,77361.44,0.0,-0.99741,0.0,0.58982]
[1777077147789,43.77,77361.79,0.0,-0.99741,0.0,0.59]
[1777077148992,43.77,77361.79,0.0,-0.99741,0.0,0.59]
[1777077149020,43.77,77361.79,0.0,-0.99741,0.0,0.59]
[1777077153501,43.77,77361.43,0.0,-0.99742,0.0,0.58926]
[1777077153520,43.77,77361.43,0.0,-0.99742,0.0,0.58926]
[1777077154005,43.77,77361.43,0.0,-0.99742,0.0,0.58926]
[1777077154021,43.77,77361.43,0.0,-0.99742,0.0,0.58926]
[1777077153539,43.77,77360.42,0.0,-0.99742,0.0,0.58874]
[1777077159247,43.77,77359.01,0.0,-0.99742,0.0,0.58801]
[1777077164282,43.77,77358.5,0.0,-0.99742,0.0,0.58774]
[1777077169316,43.77,77357.98,0.0,-0.99742,0.0,0.58748]
[1777077173763,43.77,77357.61,0.0,-0.99742,0.0,0.58728]
[1777077175371,43.77,77357.52,0.0,-0.99742,0.0,0.58724]
[1777077175520,43.77,77357.52,0.0,-0.99742,0.0,0.58724]
[1777077181401,43.77,77357.86,0.0,-0.99742,0.0,0.58741]
[1777077186435,43.77,77358.0,0.0,-0.99742,0.0,0.58749]
[1777077192477,43.77,77357.56,0.0,-0.99742,0.0,0.58726]
[1777077197521,43.77,77356.82,0.0,-0.99743,0.0,0.58688]
[1777077202714,43.77,77357.02,0.0,-0.99743,0.0,0.58698]
[1777077202772,43.77,77357.02,0.0,-0.99743,0.0,0.58698]
[1777077207591,43.77,77360.28,0.0,-0.99742,0.0,0.58867]
[1777077208297,43.77,77360.28,0.0,-0.99742,0.0,0.58867]
[1777077208519,43.77,77360.28,0.0,-0.99742,0.0,0.58867]
[1777077213633,43.77,77360.06,0.0,-0.99742,0.0,0.588]
[1777077214640,43.77,77363.17,0.0,-0.99741,0.0,0.58961]
[1777077216178,43.77,77363.12,0.0,-0.99741,0.0,0.58959]
[1777077216273,43.77,77363.12,0.0,-0.99741,0.0,0.58959]
[1777077219524,43.77,77364.99,0.0,-0.99741,0.0,0.59056]
[1777077219772,43.77,77364.99,0.0,-0.99741,0.0,0.59056]
[1777077222696,43.77,77367.34,0.0,-0.9974,0.0,0.59178]
[1777077226724,43.77,77370.18,0.0,-0.9974,0.0,0.59328]
[1777077227500,43.77,77370.18,0.0,-0.9974,0.0,0.59328]
[1777077227520,43.77,77370.18,0.0,-0.9974,0.0,0.59328]
[1777077227731,43.77,77375.62,0.0,-0.99738,0.0,0.59618]
[1777077229680,43.77,77376.03,0.0,-0.99738,0.0,0.59645]
[1777077229770,43.77,77376.03,0.0,-0.99738,0.0,0.59645]
[1777077235787,43.77,77376.47,0.0,-0.99738,0.0,0.59706]
[1777077238210,43.77,77375.98,0.0,-0.99738,0.0,0.59691]
[1777077238271,43.77,77375.98,0.0,-0.99738,0.0,0.59691]
[1777077241519,43.77,77376.02,0.0,-0.99738,0.0,0.5971]
[1777077241829,43.77,77375.79,0.0,-0.99738,0.0,0.59703]
[1777077243483,43.77,77375.74,0.0,-0.99738,0.0,0.59706]
[1777077243522,43.77,77375.74,0.0,-0.99738,0.0,0.59706]
[1777077245519,43.78,77376.13,0.0,-0.99738,0.0,0.59738]
[1777077247871,43.78,77376.39,0.0,-0.99737,0.0,0.59768]
[1777077248236,43.78,77376.39,0.0,-0.99737,0.0,0.59768]
[1777077248273,43.78,77376.39,0.0,-0.99737,0.0,0.59768]
[1777077251656,43.78,77375.48,0.0,-0.99738,0.0,0.59737]
[1777077251771,43.78,77375.48,0.0,-0.99738,0.0,0.59737]
[1777077256899,43.78,77375.28,0.0,-0.99738,0.0,0.59755]
[1777077257024,43.78,77375.28,0.0,-0.99738,0.0,0.59755]
[1777077262976,43.78,77373.31,0.0,-0.99738,0.0,0.59671]
[1777077264258,43.78,77371.09,0.0,-0.99738,0.0,0.59556]
[1777077264276,43.78,77371.09,0.0,-0.99738,0.0,0.59556]
[1777077266141,43.78,77371.29,0.0,-0.99738,0.0,0.59567]
[1777077266272,43.78,77370.71,0.0,-0.99739,0.0,0.59538]
[1777077267003,43.78,77370.99,0.0,-0.99738,0.0,0.59553]
[1777077270517,43.78,77370.99,0.0,-0.99738,0.0,0.59556]
[1777077270769,43.78,77370.99,0.0,-0.99738,0.0,0.59556]
[1777077276068,43.78,77371.46,0.0,-0.99739,0.0,0.59531]
[1777077281103,43.78,77371.55,0.0,-0.99739,0.0,0.5954]
[1777077283215,43.78,77372.19,0.0,-0.99738,0.0,0.59575]
[1777077283269,43.78,77372.19,0.0,-0.99738,0.0,0.59575]
[1777077285132,43.78,77372.19,0.0,-0.99738,0.0,0.59575]
[1777077285269,43.78,77372.19,0.0,-0.99738,0.0,0.59575]
[1777077286138,43.79,77371.9,0.0,-0.99738,0.0,0.59562]
[1777077291172,43.79,77372.14,0.0,-0.99738,0.0,0.59579]
[1777077294775,43.79,77371.73,0.0,-0.99738,0.0,0.59558]
[1777077295021,43.79,77371.73,0.0,-0.99738,0.0,0.59558]
[1777077301244,43.79,77372.07,0.0,-0.99738,0.0,0.59582]
[1777077307288,43.79,77372.32,0.0,-0.99738,0.0,0.59599]
[1777077316034,43.79,77372.19,0.0,-0.99738,0.0,0.59594]
[1777077316271,43.79,77371.16,0.0,-0.99739,0.0,0.59544]
[1777077318056,43.79,77371.85,0.0,-0.99738,0.0,0.5958]
[1777077318120,43.79,77371.85,0.0,-0.99738,0.0,0.59581]
[1777077318269,43.79,77371.85,0.0,-0.99738,0.0,0.59581]
[1777077324408,43.79,77372.01,0.0,-0.99738,0.0,0.59593]
[1777077329444,43.79,77372.07,0.0,-0.99738,0.0,0.59599]
[1777077332968,43.79,77372.11,0.0,-0.99738,0.0,0.59547]
[1777077333019,43.79,77372.11,0.0,-0.99738,0.0,0.59547]
[1777077338506,43.79,77372.36,0.0,-0.99738,0.0,0.59564]
[1777077345556,43.79,77372.45,0.0,-0.99738,0.0,0.59574]
[1777077349415,43.79,77373.73,0.0,-0.99738,0.0,0.59642]
[1777077349528,43.79,77373.73,0.0,-0.99738,0.0,0.59642]
[1777077351334,43.79,77373.9,0.0,-0.99738,0.0,0.59652]
[1777077351519,43.79,77373.9,0.0,-0.99738,0.0,0.59652]
[1777077351598,43.79,77373.7,0.0,-0.99738,0.0,0.59642]
[1777077358646,43.79,77375.83,0.0,-0.99737,0.0,0.59756]
[1777077360647,43.79,77376.12,0.0,-0.99737,0.0,0.59772]
[1777077360772,43.79,77376.12,0.0,-0.99737,0.0,0.59772]
[1777077366703,43.79,77375.19,0.0,-0.99738,0.0,0.59725]
[1777077371497,43.79,77375.8,0.0,-0.99737,0.0,0.59759]
[1777077371524,43.79,77375.8,0.0,-0.99737,0.0,0.59759]
[1777077373344,43.79,77375.5,0.0,-0.99738,0.0,0.59744]
[1777077373519,43.79,77375.5,0.0,-0.99738,0.0,0.59744]
[1777077373752,43.79,77375.66,0.0,-0.99737,0.0,0.59753]
[1777077381808,43.79,77375.64,0.0,-0.99737,0.0,0.59755]
[1777077386843,43.79,77375.69,0.0,-0.99737,0.0,0.5976]
[1777077389179,43.79,77375.2,0.0,-0.99738,0.0,0.59734]
[1777077388858,43.79,77371.52,0.0,-0.99738,0.0,0.59542]
[1777077389278,43.79,77371.52,0.0,-0.99738,0.0,0.59542]
[1777077399936,43.79,77372.1,0.0,-0.99739,0.0,0.59528]
[1777077401103,43.79,77372.1,0.0,-0.99739,0.0,0.59528]
[1777077401272,43.79,77372.1,0.0,-0.99739,0.0,0.59528]
[1777077403083,43.79,77373.06,0.0,-0.99738,0.0,0.5958]
[1777077403270,43.79,77373.06,0.0,-0.99738,0.0,0.5958]
[1777077403182,43.79,77373.11,0.0,-0.99738,0.0,0.59583]
[1777077408999,43.79,77373.24,0.0,-0.99738,0.0,0.59594]
[1777077414033,43.79,77373.45,0.0,-0.99738,0.0,0.59608]
[1777077417303,43.79,77372.39,0.0,-0.99738,0.0,0.59555]
[1777077417520,43.79,77372.39,0.0,-0.99738,0.0,0.59555]
[1777077424104,43.79,77375.57,0.0,-0.99738,0.0,0.59724]
[1777077429139,43.79,77376.19,0.0,-0.99737,0.0,0.59758]
[1777077432086,43.79,77376.39,0.0,-0.99737,0.0,0.59769]
[1777077432272,43.79,77376.39,0.0,-0.99737,0.0,0.59769]
[1777077434171,43.79,77376.3,0.0,-0.99737,0.0,0.59764]
[1777077434276,43.79,77376.3,0.0,-0.99737,0.0,0.59764]
[1777077434173,43.79,77376.24,0.0,-0.99737,0.0,0.59761]
[1777077442229,43.79,77378.04,0.0,-0.99737,0.0,0.59856]
[1777077444635,43.79,77378.15,0.0,-0.99737,0.0,0.59862]
[1777077444771,43.79,77378.15,0.0,-0.99737,0.0,0.59862]
[1777077452299,43.79,77378.33,0.0,-0.99737,0.0,0.59817]
[1777077457334,43.79,77378.4,0.0,-0.99737,0.0,0.59822]
[1777077461842,43.79,77378.4,0.0,-0.99737,0.0,0.59822]
[1777077462020,43.79,77378.4,0.0,-0.99737,0.0,0.59822]
[1777077463838,43.79,77378.4,0.0,-0.99737,0.0,0.59823]
[1777077464020,43.79,77378.4,0.0,-0.99737,0.0,0.59823]
[1777077464122,43.79,77378.3,0.0,-0.99737,0.0,0.59818]
[1777077469419,43.79,77378.91,0.0,-0.99737,0.0,0.59852]
[1777077474937,43.79,77378.91,0.0,-0.99737,0.0,0.59852]
[1777077475021,43.79,77378.91,0.0,-0.99737,0.0,0.59852]
[1777077480860,43.79,77379.16,0.0,-0.99737,0.0,0.59867]
[1777077481022,43.79,77379.16,0.0,-0.99737,0.0,0.59867]
[1777077481587,43.79,77379.16,0.0,-0.99737,0.0,0.59868]
[1777077481769,43.79,77379.16,0.0,-0.99737,0.0,0.59868]
[1777077481871,43.79,77380.73,0.0,-0.99736,0.0,0.59951]
[1777077490566,43.79,77381.14,0.0,-0.99736,0.0,0.59973]
[1777077496608,43.79,77381.19,0.0,-0.99736,0.0,0.59977]
[1777077499493,43.79,77381.22,0.0,-0.99736,0.0,0.59978]
[1777077499520,43.79,77381.22,0.0,-0.99736,0.0,0.59978]
[1777077508913,43.79,77381.08,0.0,-0.99736,0.0,0.59972]
[1777077511291,43.79,77381.11,0.0,-0.99736,0.0,0.59974]
[1777077511382,43.79,77381.15,0.0,-0.99737,0.0,0.5992]
[1777077511520,43.79,77381.15,0.0,-0.99737,0.0,0.5992]
[1777077519769,43.79,77381.27,0.0,-0.99737,0.0,0.59926]
[1777077529839,43.79,77381.27,0.0,-0.99737,0.0,0.59926]
[1777077534876,43.79,77381.23,0.0,-0.99737,0.0,0.59924]
[1777077540851,43.79,77381.3,0.0,-0.99737,0.0,0.59928]
[1777077545953,43.79,77381.18,0.0,-0.99737,0.0,0.59921]
[1777077551995,43.79,77381.16,0.0,-0.99737,0.0,0.5992]
[1777077562065,43.79,77381.16,0.0,-0.99737,0.0,0.5992]
[1777077565086,43.79,77385.85,0.0,-0.99735,0.0,0.60167]
[1777077566093,43.79,77400.94,0.0,-0.99732,0.0,0.60969]
[1777077567100,43.79,77405.8,0.0,-0.9973,0.0,0.61231]
[1777077574149,43.8,77407.15,0.0,-0.9973,0.0,0.6126]
[1777077576698,43.8,77409.42,0.0,-0.9973,0.0,0.61386]
[1777077579527,43.8,77412.61,0.0,-0.99729,0.0,0.61562]
[1777077584229,43.8,77412.29,0.0,-0.99729,0.0,0.61545]
[1777077584269,43.8,77412.29,0.0,-0.99729,0.0,0.61545]
[1777077584277,43.8,77412.19,0.0,-0.99729,0.0,0.6154]
[1777077590262,43.8,77411.45,0.0,-0.99729,0.0,0.615]
[1777077601339,43.8,77412.16,0.0,-0.99729,0.0,0.61538]
[1777077606374,43.8,77412.28,0.0,-0.99729,0.0,0.61545]
[1777077609426,43.8,77412.07,0.0,-0.99729,0.0,0.61533]
[1777077609520,43.8,77412.14,0.0,-0.99729,0.0,0.61537]
[1777077615436,43.8,77411.78,0.0,-0.99729,0.0,0.61518]
[1777077620473,43.8,77413.46,0.0,-0.99728,0.0,0.61608]
[1777077621833,43.8,77413.46,0.0,-0.99728,0.0,0.61608]
[1777077621879,43.8,77413.46,0.0,-0.99728,0.0,0.61608]
[1777077622021,43.8,77413.46,0.0,-0.99728,0.0,0.61608]
[1777077622122,43.8,77413.46,0.0,-0.99728,0.0,0.61608]
[1777077627522,43.8,77413.19,0.0,-0.99729,0.0,0.61594]
[1777077632556,43.8,77413.32,0.0,-0.99729,0.0,0.61543]
[1777077637169,43.8,77413.85,0.0,-0.99729,0.0,0.61572]
[1777077637212,43.8,77413.85,0.0,-0.99729,0.0,0.61572]
[1777077637270,43.8,77413.85,0.0,-0.99729,0.0,0.61572]
[1777077637371,43.8,77414.07,0.0,-0.99729,0.0,0.61584]
[1777077642633,43.8,77414.06,0.0,-0.99729,0.0,0.61583]
[1777077647662,43.8,77414.19,0.0,-0.99729,0.0,0.6159]
[1777077652697,43.8,77414.52,0.0,-0.99728,0.0,0.61608]
[1777077658739,43.8,77414.56,0.0,-0.99728,0.0,0.6161]
[1777077661760,43.8,77419.27,0.0,-0.99727,0.0,0.61865]
[1777077663775,43.8,77421.45,0.0,-0.99727,0.0,0.61983]
[1777077665792,43.8,77425.06,0.0,-0.99726,0.0,0.62178]
[1777077666842,43.8,77425.06,0.0,-0.99726,0.0,0.62178]
[1777077666887,43.8,77425.06,0.0,-0.99726,0.0,0.62178]
[1777077667022,43.8,77425.06,0.0,-0.99726,0.0,0.62178]
[1777077667114,43.8,77426.99,0.0,-0.99725,0.0,0.62283]
[1777077672839,43.8,77427.78,0.0,-0.99725,0.0,0.62326]
[1777077674020,43.8,77427.78,0.0,-0.99725,0.0,0.62326]
[1777077674064,43.8,77427.78,0.0,-0.99725,0.0,0.62326]
[1777077674269,43.8,77427.78,0.0,-0.99725,0.0,0.62326]
[1777077674290,43.8,77427.98,0.0,-0.99725,0.0,0.62337]
[1777077680895,43.8,77427.96,0.0,-0.99725,0.0,0.62336]
[1777077682909,43.8,77431.17,0.0,-0.99724,0.0,0.62511]
[1777077686117,43.8,77432.67,0.0,-0.99724,0.0,0.62593]
[1777077686166,43.8,77432.67,0.0,-0.99724,0.0,0.62593]
[1777077686270,43.8,77432.67,0.0,-0.99724,0.0,0.62593]
[1777077686335,43.8,77434.96,0.0,-0.99723,0.0,0.62718]
[1777077686937,43.8,77439.49,0.0,-0.99722,0.0,0.62966]
[1777077691973,43.8,77439.46,0.0,-0.99722,0.0,0.62907]
[1777077693314,43.8,77439.46,0.0,-0.99722,0.0,0.62907]
[1777077693319,43.8,77439.46,0.0,-0.99722,0.0,0.62907]
[1777077693526,43.8,77439.46,0.0,-0.99722,0.0,0.62907]
[1777077693382,43.8,77439.45,0.0,-0.99722,0.0,0.62906]
[1777077699021,43.8,77439.56,0.0,-0.99722,0.0,0.62912]
[1777077704057,43.8,77439.71,0.0,-0.99722,0.0,0.6292]
[1777077709092,43.8,77439.79,0.0,-0.99722,0.0,0.62925]
[1777077720502,43.8,77439.79,0.0,-0.99722,0.0,0.62925]
[1777077720527,43.8,77439.79,0.0,-0.99722,0.0,0.62925]
[1777077720575,43.8,77439.79,0.0,-0.99722,0.0,0.62925]
[1777077720603,43.8,77439.79,0.0,-0.99722,0.0,0.62925]
[1777077720771,43.8,77439.79,0.0,-0.99722,0.0,0.62925]
[1777077726210,43.8,77440.4,0.0,-0.99722,0.0,0.62958]
[1777077727611,43.8,77440.4,0.0,-0.99722,0.0,0.62958]
[1777077727772,43.8,77440.58,0.0,-0.99722,0.0,0.62968]
[1777077733260,43.8,77440.9,0.0,-0.99722,0.0,0.62986]
[1777077740308,43.8,77440.92,0.0,-0.99722,0.0,0.62987]
[1777077745343,43.8,77440.89,0.0,-0.99722,0.0,0.62985]
[1777077748676,43.8,77441.36,0.0,-0.99722,0.0,0.63011]
[1777077748770,43.8,77441.36,0.0,-0.99722,0.0,0.63011]
[1777077748791,43.8,77441.36,0.0,-0.99722,0.0,0.63011]
[1777077749022,43.8,77441.36,0.0,-0.99722,0.0,0.63011]
[1777077749373,43.8,77441.45,0.0,-0.99722,0.0,0.63016]
[1777077754408,43.8,77441.49,0.0,-0.99722,0.0,0.6296]
[1777077758464,43.8,77442.2,0.0,-0.99722,0.0,0.62999]
[1777077758520,43.8,77442.2,0.0,-0.99722,0.0,0.62999]
[1777077769517,43.8,77442.25,0.0,-0.99722,0.0,0.63001]
[1777077775559,43.8,77442.93,0.0,-0.99721,0.0,0.63039]
[1777077777382,43.8,77442.89,0.0,-0.99721,0.0,0.63037]
[1777077777432,43.8,77442.89,0.0,-0.99721,0.0,0.63037]
[1777077777527,43.8,77442.89,0.0,-0.99721,0.0,0.63037]
[1777077777572,43.8,77443.79,0.0,-0.99721,0.0,0.63086]
[1777077782608,43.8,77443.99,0.0,-0.99721,0.0,0.63097]
[1777077789658,43.8,77444.08,0.0,-0.99721,0.0,0.63102]
[1777077791587,43.8,77444.08,0.0,-0.99721,0.0,0.63102]
[1777077791740,43.8,77444.08,0.0,-0.99721,0.0,0.63102]
[1777077791770,43.8,77444.08,0.0,-0.99721,0.0,0.63102]
[1777077797714,43.8,77443.9,0.0,-0.99721,0.0,0.63092]
[1777077802749,43.8,77443.69,0.0,-0.99721,0.0,0.63081]
[1777077813826,43.8,77443.7,0.0,-0.99722,0.0,0.63023]
[1777077816737,43.8,77443.7,0.0,-0.99722,0.0,0.63023]
[1777077816773,43.8,77443.7,0.0,-0.99722,0.0,0.63023]
[1777077816792,43.8,77443.7,0.0,-0.99722,0.0,0.63023]
[1777077817022,43.8,77443.7,0.0,-0.99722,0.0,0.63023]
[1777077817123,43.8,77443.7,0.0,-0.99722,0.0,0.63023]
[1777077823896,43.8,77443.66,0.0,-0.99722,0.0,0.63021]
[1777077828931,43.8,77443.7,0.0,-0.99722,0.0,0.63023]
[1777077833070,43.8,77443.63,0.0,-0.99722,0.0,0.63019]
[1777077833270,43.8,77443.63,0.0,-0.99722,0.0,0.63019]
[1777077839003,43.8,77441.55,0.0,-0.99722,0.0,0.62905]
[1777077842129,43.8,77442.3,0.0,-0.99722,0.0,0.62946]
[1777077842270,43.8,77442.3,0.0,-0.99722,0.0,0.62946]
[1777077842376,43.8,77442.3,0.0,-0.99722,0.0,0.62946]
[1777077842521,43.8,77442.3,0.0,-0.99722,0.0,0.62946]
[1777077842622,43.8,77443.07,0.0,-0.99722,0.0,0.62988]
[1777077848067,43.8,77442.73,0.0,-0.99722,0.0,0.6297]
[1777077849597,43.8,77442.73,0.0,-0.99722,0.0,0.6297]
[1777077849775,43.8,77442.27,0.0,-0.99722,0.0,0.62944]
[1777077855349,43.8,77442.6,0.0,-0.99722,0.0,0.62962]
[1777077855523,43.8,77442.6,0.0,-0.99722,0.0,0.62962]
[1777077855573,43.8,77442.85,0.0,-0.99722,0.0,0.62976]
[1777077855774,43.8,77442.85,0.0,-0.99722,0.0,0.62976]
[1777077868207,43.8,77442.57,0.0,-0.99722,0.0,0.62961]
[1777077874250,43.8,77442.64,0.0,-0.99722,0.0,0.62906]
[1777077881299,43.8,77442.76,0.0,-0.99722,0.0,0.62913]
[1777077887341,43.8,77442.72,0.0,-0.99722,0.0,0.62911]
[1777077889069,43.8,77442.46,0.0,-0.99722,0.0,0.62897]
[1777077889270,43.8,77442.46,0.0,-0.99722,0.0,0.62897]
[1777077894113,43.8,77442.79,0.0,-0.99722,0.0,0.62915]
[1777077894390,43.8,77408.49,0.0,-0.99731,0.0,0.61056]
[1777077895397,43.8,77390.3,0.0,-0.99736,0.0,0.6009]
[1777077896404,43.8,77388.83,0.0,-0.99736,0.0,0.60012]
[1777077897859,43.8,77389.91,0.0,-0.99736,0.0,0.6007]
[1777077898418,43.8,77395.11,0.0,-0.99734,0.0,0.60345]
[1777077902446,43.8,77396.6,0.0,-0.99734,0.0,0.60424]
[1777077908488,43.8,77397.99,0.0,-0.99734,0.0,0.60497]
[1777077911712,43.8,77398.61,0.0,-0.99734,0.0,0.6053]
[1777077911771,43.8,77398.61,0.0,-0.99734,0.0,0.6053]
[1777077911937,43.8,77398.83,0.0,-0.99733,0.0,0.60542]
[1777077912022,43.8,77398.83,0.0,-0.99733,0.0,0.60542]
[1777077913524,43.8,77398.72,0.0,-0.99733,0.0,0.60536]
[1777077918557,43.8,77398.75,0.0,-0.99733,0.0,0.60538]
[1777077923593,43.8,77398.79,0.0,-0.99733,0.0,0.6054]
[1777077925041,43.8,77397.61,0.0,-0.99734,0.0,0.60477]
[1777077925271,43.8,77397.61,0.0,-0.99734,0.0,0.60477]
[1777077930540,43.8,77396.78,0.0,-0.99734,0.0,0.60433]
[1777077935677,43.8,77397.15,0.0,-0.99734,0.0,0.60396]
[1777077941720,43.8,77397.25,0.0,-0.99734,0.0,0.60402]
[1777077946755,43.8,77397.02,0.0,-0.99734,0.0,0.60389]
[1777077953803,43.8,77397.57,0.0,-0.99734,0.0,0.60419]
[1777077958839,43.8,77397.58,0.0,-0.99734,0.0,0.60419]
[1777077961860,43.8,77401.76,0.0,-0.99733,0.0,0.60641]
[1777077963172,43.8,77402.05,0.0,-0.99733,0.0,0.60656]
[1777077963273,43.8,77402.05,0.0,-0.99733,0.0,0.60656]
[1777077963500,43.8,77402.05,0.0,-0.99733,0.0,0.60656]
[1777077963519,43.8,77402.05,0.0,-0.99733,0.0,0.60656]
[1777077963874,43.8,77402.0,0.0,-0.99733,0.0,0.60654]
[1777077969915,43.8,77402.57,0.0,-0.99733,0.0,0.60684]
[1777077975182,43.8,77402.21,0.0,-0.99733,0.0,0.60665]
[1777077975270,43.8,77402.21,0.0,-0.99733,0.0,0.60665]
[1777077981335,43.8,77402.82,0.0,-0.99733,0.0,0.60697]
[1777077981441,43.8,77402.82,0.0,-0.99733,0.0,0.60697]
[1777077981524,43.8,77402.82,0.0,-0.99733,0.0,0.60697]
[1777077981535,43.8,77402.3,0.0,-0.99733,0.0,0.6067]
[1777077987040,43.8,77402.6,0.0,-0.99733,0.0,0.60686]
[1777077993082,43.8,77402.64,0.0,-0.99733,0.0,0.60631]
[1777077998117,43.8,77402.48,0.0,-0.99733,0.0,0.60623]
[1777078005245,43.8,77402.48,0.0,-0.99733,0.0,0.60623]
[1777078005271,43.8,77402.48,0.0,-0.99733,0.0,0.60623]
[1777078005362,43.8,77402.48,0.0,-0.99733,0.0,0.60623]
[1777078005528,43.8,77402.48,0.0,-0.99733,0.0,0.60623]
[1777078005608,43.8,77402.48,0.0,-0.99733,0.0,0.60623]
[1777078009194,43.8,77409.34,0.0,-0.99731,0.0,0.60988]
[1777078010200,43.8,77413.03,0.0,-0.9973,0.0,0.61186]
[1777078011282,43.8,77413.03,0.0,-0.9973,0.0,0.61186]
[1777078011521,43.8,77413.03,0.0,-0.9973,0.0,0.61186]
[1777078017590,43.8,77412.27,0.0,-0.9973,0.0,0.61145]
[1777078017771,43.8,77412.27,0.0,-0.9973,0.0,0.61145]
[1777078017915,43.8,77412.27,0.0,-0.9973,0.0,0.61145]
[1777078018022,43.8,77412.83,0.0,-0.9973,0.0,0.61175]
[1777078018257,43.8,77412.55,0.0,-0.9973,0.0,0.6116]
[1777078023292,43.8,77413.47,0.0,-0.9973,0.0,0.6121]
[1777078028327,43.8,77415.08,0.0,-0.9973,0.0,0.61296]
[1777078029192,43.8,77415.08,0.0,-0.9973,0.0,0.61296]
[1777078029271,43.8,77415.08,0.0,-0.9973,0.0,0.61296]
[1777078034369,43.8,77417.95,0.0,-0.99729,0.0,0.6145]
[1777078039404,43.8,77418.05,0.0,-0.99729,0.0,0.61455]
[1777078041420,43.8,77421.69,0.0,-0.99728,0.0,0.61652]
[1777078042314,43.8,77421.69,0.0,-0.99728,0.0,0.61652]
[1777078042521,43.8,77421.69,0.0,-0.99728,0.0,0.61652]
[1777078042813,43.8,77421.69,0.0,-0.99728,0.0,0.61652]
[1777078042856,43.8,77421.79,0.0,-0.99728,0.0,0.61657]
[1777078043021,43.8,77421.79,0.0,-0.99728,0.0,0.61657]
[1777078046861,43.8,77421.81,0.0,-0.99728,0.0,0.61658]
[1777078047021,43.8,77421.83,0.0,-0.99728,0.0,0.61659]
[1777078050651,43.8,77422.01,0.0,-0.99728,0.0,0.61669]
[1777078050772,43.8,77422.01,0.0,-0.99728,0.0,0.61669]
[1777078051197,43.8,77421.96,0.0,-0.99728,0.0,0.61666]
[1777078051272,43.8,77421.96,0.0,-0.99728,0.0,0.61666]
[1777078051489,43.8,77422.41,0.0,-0.99728,0.0,0.61633]
[1777078056384,43.8,77425.16,0.0,-0.99727,0.0,0.61782]
[1777078056521,43.8,77425.16,0.0,-0.99727,0.0,0.61782]
[1777078061560,43.8,77426.87,0.0,-0.99727,0.0,0.61874]
[1777078064643,43.8,77426.85,0.0,-0.99727,0.0,0.61873]
[1777078064773,43.8,77426.85,0.0,-0.99727,0.0,0.61873]
[1777078065279,43.8,77426.85,0.0,-0.99727,0.0,0.61873]
[1777078065521,43.8,77426.85,0.0,-0.99727,0.0,0.61873]
[1777078065568,43.8,77426.85,0.0,-0.99727,0.0,0.61873]
[1777078068667,43.8,77427.99,0.0,-0.99727,0.0,0.61935]
[1777078068777,43.8,77427.99,0.0,-0.99727,0.0,0.61935]
[1777078074527,43.8,77428.44,0.0,-0.99727,0.0,0.61959]
[1777078074771,43.8,77428.44,0.0,-0.99727,0.0,0.61959]
[1777078075242,43.8,77428.79,0.0,-0.99726,0.0,0.61978]
[1777078075277,43.8,77428.79,0.0,-0.99726,0.0,0.61978]
[1777078077672,43.8,77428.88,0.0,-0.99726,0.0,0.61983]
[1777078082136,43.8,77430.04,0.0,-0.99726,0.0,0.62046]
[1777078082270,43.8,77430.04,0.0,-0.99726,0.0,0.62046]
[1777078086494,43.8,77432.21,0.0,-0.99726,0.0,0.62164]
[1777078086519,43.8,77432.21,0.0,-0.99726,0.0,0.62164]
[1777078086736,43.8,77436.67,0.0,-0.99724,0.0,0.62406]
[1777078087369,43.8,77436.67,0.0,-0.99724,0.0,0.62406]
[1777078087520,43.8,77436.67,0.0,-0.99724,0.0,0.62406]
[1777078087743,43.8,77438.11,0.0,-0.99724,0.0,0.62485]
[1777078096806,43.8,77439.21,0.0,-0.99724,0.0,0.62545]
[1777078098841,43.8,77438.87,0.0,-0.99724,0.0,0.62526]
[1777078099020,43.8,77438.87,0.0,-0.99724,0.0,0.62526]
[1777078104861,43.8,77439.74,0.0,-0.99724,0.0,0.62574]
[1777078110904,43.8,77439.46,0.0,-0.99724,0.0,0.62559]
[1777078112135,43.8,77439.33,0.0,-0.99724,0.0,0.62494]
[1777078112269,43.8,77439.33,0.0,-0.99724,0.0,0.62494]
[1777078112744,43.8,77439.33,0.0,-0.99724,0.0,0.62494]
[1777078112775,43.8,77439.33,0.0,-0.99724,0.0,0.62494]
[1777078112918,43.8,77439.34,0.0,-0.99724,0.0,0.62494]
[1777078117731,43.8,77439.15,0.0,-0.99724,0.0,0.62484]
[1777078117769,43.8,77439.15,0.0,-0.99724,0.0,0.62484]
[1777078117953,43.8,77431.96,0.0,-0.99726,0.0,0.62092]
[1777078118960,43.8,77431.51,0.0,-0.99726,0.0,0.62068]
[1777078120072,43.8,77430.4,0.0,-0.99726,0.0,0.62008]
[1777078120079,43.8,77430.4,0.0,-0.99726,0.0,0.62008]
[1777078120271,43.8,77430.4,0.0,-0.99726,0.0,0.62008]
[1777078120974,43.8,77430.17,0.0,-0.99726,0.0,0.61995]
[1777078126008,43.8,77430.71,0.0,-0.99726,0.0,0.62024]
[1777078128361,43.8,77431.76,0.0,-0.99726,0.0,0.62081]
[1777078128519,43.8,77431.76,0.0,-0.99726,0.0,0.62081]
[1777078129152,43.8,77432.5,0.0,-0.99726,0.0,0.62122]
[1777078129271,43.8,77432.5,0.0,-0.99726,0.0,0.62122]
[1777078130036,43.8,77432.71,0.0,-0.99726,0.0,0.62133]
[1777078135071,43.8,77432.97,0.0,-0.99726,0.0,0.62147]
[1777078140107,43.8,77432.96,0.0,-0.99726,0.0,0.62147]
[1777078143292,43.8,77433.05,0.0,-0.99726,0.0,0.62152]
[1777078143521,43.8,77433.05,0.0,-0.99726,0.0,0.62152]
[1777078149171,43.8,77432.91,0.0,-0.99726,0.0,0.62144]
[1777078155212,43.8,77433.2,0.0,-0.99726,0.0,0.6216]
[1777078162262,43.8,77433.16,0.0,-0.99726,0.0,0.62157]
[1777078167303,43.8,77433.69,0.0,-0.99725,0.0,0.62186]
[1777078172337,43.8,77432.88,0.0,-0.99726,0.0,0.62085]
[1777078174247,43.8,77431.6,0.0,-0.99726,0.0,0.62015]
[1777078174269,43.8,77431.6,0.0,-0.99726,0.0,0.62015]
[1777078175963,43.8,77432.01,0.0,-0.99726,0.0,0.62037]
[1777078176021,43.8,77432.01,0.0,-0.99726,0.0,0.62037]
[1777078176064,43.8,77432.93,0.0,-0.99726,0.0,0.62087]
[1777078181401,43.8,77433.14,0.0,-0.99726,0.0,0.62099]
[1777078186435,43.8,77433.82,0.0,-0.99726,0.0,0.62136]
[1777078187446,43.8,77433.82,0.0,-0.99726,0.0,0.62136]
[1777078187522,43.8,77433.82,0.0,-0.99726,0.0,0.62136]
[1777078193485,43.8,77433.97,0.0,-0.99726,0.0,0.62144]
[1777078198520,43.8,77434.07,0.0,-0.99726,0.0,0.62149]
[1777078203987,43.8,77435.01,0.0,-0.99725,0.0,0.622]
[1777078204019,43.8,77435.01,0.0,-0.99725,0.0,0.622]
[1777078204901,43.8,77436.64,0.0,-0.99725,0.0,0.62289]
[1777078205021,43.8,77436.64,0.0,-0.99725,0.0,0.62289]
[1777078205122,43.8,77440.22,0.0,-0.99724,0.0,0.62484]
[1777078210519,43.8,77439.89,0.0,-0.99724,0.0,0.62466]
[1777078210772,43.8,77439.89,0.0,-0.99724,0.0,0.62466]
[1777078215043,43.8,77439.23,0.0,-0.99724,0.0,0.6243]
[1777078215050,43.8,77439.39,0.0,-0.99724,0.0,0.62439]
[1777078215270,43.8,77439.39,0.0,-0.99724,0.0,0.62439]
[1777078217071,43.8,77439.0,0.0,-0.99724,0.0,0.62418]
[1777078217271,43.8,77439.0,0.0,-0.99724,0.0,0.62418]
[1777078222688,43.8,77439.37,0.0,-0.99724,0.0,0.62438]
[1777078224236,43.8,77437.28,0.0,-0.99725,0.0,0.62324]
[1777078224269,43.8,77437.28,0.0,-0.99725,0.0,0.62324]
[1777078225306,43.8,77435.37,0.0,-0.99725,0.0,0.6222]
[1777078225521,43.8,77435.37,0.0,-0.99725,0.0,0.6222]
[1777078225708,43.8,77435.1,0.0,-0.99725,0.0,0.62205]
[1777078231751,43.8,77435.24,0.0,-0.99726,0.0,0.62155]
[1777078235920,43.8,77435.09,0.0,-0.99726,0.0,0.62147]
[1777078236021,43.8,77435.09,0.0,-0.99726,0.0,0.62147]
[1777078242834,43.8,77435.3,0.0,-0.99726,0.0,0.62158]
[1777078244307,43.8,77435.22,0.0,-0.99726,0.0,0.62154]
[1777078244520,43.8,77435.22,0.0,-0.99726,0.0,0.62154]
[1777078245620,43.8,77435.32,0.0,-0.99725,0.0,0.62159]
[1777078245771,43.8,77435.32,0.0,-0.99725,0.0,0.62159]
[1777078245854,43.8,77434.74,0.0,-0.99726,0.0,0.62128]
[1777078250890,43.8,77434.95,0.0,-0.99726,0.0,0.62139]
[1777078255925,43.8,77434.66,0.0,-0.99726,0.0,0.62124]
[1777078260025,43.8,77435.01,0.0,-0.99726,0.0,0.62143]
[1777078273046,43.8,77434.63,0.0,-0.99726,0.0,0.62122]
[1777078276920,43.8,77434.94,0.0,-0.99726,0.0,0.62139]
[1777078277022,43.8,77434.94,0.0,-0.99726,0.0,0.62139]
[1777078277075,43.8,77434.79,0.0,-0.99726,0.0,0.62131]
[1777078277800,43.8,77434.79,0.0,-0.99726,0.0,0.62131]
[1777078287146,43.8,77434.63,0.0,-0.99726,0.0,0.62122]
[1777078292192,43.8,77434.69,0.0,-0.99726,0.0,0.62067]
[1777078298234,43.8,77434.11,0.0,-0.99726,0.0,0.62036]
[1777078303269,43.8,77434.44,0.0,-0.99726,0.0,0.62054]
[1777078308304,43.8,77434.43,0.0,-0.99726,0.0,0.62053]
[1777078313340,43.8,77434.67,0.0,-0.99726,0.0,0.62066]
[1777078320235,43.8,77434.67,0.0,-0.99726,0.0,0.62066]
[1777078325424,43.8,77431.44,0.0,-0.99727,0.0,0.61891]
[1777078330461,43.8,77431.17,0.0,-0.99727,0.0,0.61877]
[1777078336504,43.8,77431.2,0.0,-0.99727,0.0,0.61878]
[1777078341539,43.8,77432.05,0.0,-0.99727,0.0,0.61924]
[1777078346574,43.8,77431.96,0.0,-0.99727,0.0,0.61919]
[1777078351609,43.8,77431.78,0.0,-0.99727,0.0,0.61852]
[1777078357651,43.8,77431.08,0.0,-0.99727,0.0,0.61814]
[1777078362686,43.8,77431.01,0.0,-0.99727,0.0,0.6181]
[1777078367721,43.8,77431.06,0.0,-0.99727,0.0,0.61813]
[1777078372756,43.8,77431.58,0.0,-0.99727,0.0,0.61841]
[1777078382826,43.8,77431.62,0.0,-0.99727,0.0,0.61843]
[1777078387862,43.8,77431.53,0.0,-0.99727,0.0,0.61839]
[1777078392905,43.8,77431.34,0.0,-0.99727,0.0,0.61828]
[1777078397940,43.8,77431.1,0.0,-0.99727,0.0,0.61815]
[1777078412053,43.8,77431.34,0.0,-0.99727,0.0,0.61771]
[1777078419102,43.8,77431.96,0.0,-0.99727,0.0,0.61804]
[1777078429172,43.8,77432.48,0.0,-0.99727,0.0,0.61832]
[1777078438235,43.8,77432.15,0.0,-0.99727,0.0,0.61815]
[1777078450218,43.8,77432.05,0.0,-0.99727,0.0,0.61809]
[1777078455355,43.8,77432.03,0.0,-0.99727,0.0,0.61808]
[1777078460389,43.8,77431.72,0.0,-0.99727,0.0,0.61791]
[1777078465425,43.8,77431.96,0.0,-0.99727,0.0,0.61804]
[1777078471469,43.8,77432.25,0.0,-0.99727,0.0,0.61762]
[1777078472476,43.8,77437.36,0.0,-0.99726,0.0,0.62039]
[1777078475497,43.8,77440.17,0.0,-0.99725,0.0,0.62192]
[1777078480531,43.8,77440.68,0.0,-0.99725,0.0,0.6222]
[1777078486574,43.8,77440.21,0.0,-0.99725,0.0,0.62194]
[1777078492738,43.8,77440.75,0.0,-0.99725,0.0,0.62223]
[1777078499113,43.8,77440.45,0.0,-0.99725,0.0,0.62207]
[1777078499274,43.8,77440.45,0.0,-0.99725,0.0,0.62207]
[1777078499376,43.8,77440.16,0.0,-0.99725,0.0,0.62191]
[1777078504708,43.8,77440.39,0.0,-0.99725,0.0,0.62204]
[1777078509742,43.8,77440.39,0.0,-0.99725,0.0,0.62204]
[1777078520818,43.8,77440.53,0.0,-0.99725,0.0,0.62211]
[1777078530889,43.8,77440.53,0.0,-0.99725,0.0,0.62211]
[1777078536931,43.8,77442.31,0.0,-0.99725,0.0,0.6225]
[1777078540960,43.8,77447.36,0.0,-0.99724,0.0,0.62526]
[1777078545995,43.8,77452.12,0.0,-0.99722,0.0,0.62786]
[1777078553044,43.8,77452.27,0.0,-0.99722,0.0,0.62795]
[1777078554766,43.8,77452.27,0.0,-0.99722,0.0,0.62795]
[1777078556024,43.8,77451.72,0.0,-0.99722,0.0,0.62764]
[1777078562109,43.8,77452.58,0.0,-0.99722,0.0,0.62812]
[1777078567144,43.8,77454.59,0.0,-0.99722,0.0,0.62922]
[1777078572179,43.8,77454.59,0.0,-0.99722,0.0,0.62922]
[1777078577214,43.8,77454.63,0.0,-0.99722,0.0,0.62924]
[1777078583258,43.8,77459.03,0.0,-0.9972,0.0,0.63166]
[1777078585190,43.8,77461.25,0.0,-0.9972,0.0,0.63289]
[1777078585269,43.8,77461.25,0.0,-0.9972,0.0,0.63289]
[1777078585273,43.8,77461.07,0.0,-0.9972,0.0,0.63279]
[1777078586296,43.8,77461.07,0.0,-0.9972,0.0,0.63279]
[1777078586521,43.8,77461.07,0.0,-0.9972,0.0,0.63279]
[1777078592323,43.8,77463.45,0.0,-0.9972,0.0,0.63352]
[1777078595345,43.8,77472.19,0.0,-0.99717,0.0,0.63836]
[1777078596352,43.8,77474.5,0.0,-0.99717,0.0,0.63965]
[1777078598366,43.8,77466.79,0.0,-0.99719,0.0,0.63536]
[1777078599373,43.8,77461.09,0.0,-0.9972,0.0,0.63221]
[1777078600299,43.8,77461.09,0.0,-0.9972,0.0,0.63221]
[1777078600525,43.8,77461.09,0.0,-0.9972,0.0,0.63221]
[1777078600380,43.8,77461.14,0.0,-0.9972,0.0,0.63224]
[1777078601898,43.8,77461.21,0.0,-0.9972,0.0,0.63228]
[1777078602020,43.8,77461.21,0.0,-0.9972,0.0,0.63228]
[1777078606416,43.8,77463.18,0.0,-0.9972,0.0,0.63337]
[1777078606525,43.8,77463.18,0.0,-0.9972,0.0,0.63337]
[1777078606422,43.8,77463.78,0.0,-0.99719,0.0,0.6337]
[1777078607726,43.8,77464.37,0.0,-0.99719,0.0,0.63403]
[1777078607774,43.8,77464.37,0.0,-0.99719,0.0,0.63403]
[1777078613471,43.8,77465.01,0.0,-0.99719,0.0,0.63438]
[1777078618505,43.8,77463.89,0.0,-0.99719,0.0,0.63376]
[1777078623541,43.8,77464.14,0.0,-0.99719,0.0,0.6339]
[1777078625143,43.8,77464.14,0.0,-0.99719,0.0,0.6339]
[1777078625276,43.8,77464.14,0.0,-0.99719,0.0,0.6339]
[1777078625338,43.8,77464.14,0.0,-0.99719,0.0,0.6339]
[1777078625986,43.8,77464.14,0.0,-0.99719,0.0,0.6339]
[1777078626023,43.8,77464.14,0.0,-0.99719,0.0,0.6339]
[1777078632604,43.8,77464.16,0.0,-0.99719,0.0,0.63391]
[1777078637639,43.8,77464.13,0.0,-0.99719,0.0,0.63389]
[1777078642674,43.8,77464.01,0.0,-0.99719,0.0,0.63383]
[1777078651737,43.8,77464.03,0.0,-0.9972,0.0,0.63325]
[1777078660803,43.8,77464.8,0.0,-0.99719,0.0,0.63368]
[1777078662592,43.8,77464.8,0.0,-0.99719,0.0,0.63368]
[1777078662771,43.8,77464.96,0.0,-0.99719,0.0,0.63376]
[1777078662816,43.8,77464.99,0.0,-0.99719,0.0,0.63378]
[1777078663836,43.8,77464.99,0.0,-0.99719,0.0,0.63378]
[1777078664022,43.8,77464.99,0.0,-0.99719,0.0,0.63378]
[1777078669865,43.8,77465.76,0.0,-0.99719,0.0,0.63421]
[1777078673358,43.8,77465.81,0.0,-0.99719,0.0,0.63423]
[1777078673524,43.8,77465.81,0.0,-0.99719,0.0,0.63423]
[1777078673565,43.8,77466.44,0.0,-0.99719,0.0,0.63458]
[1777078674289,43.8,77466.44,0.0,-0.99719,0.0,0.63458]
[1777078674519,43.8,77466.44,0.0,-0.99719,0.0,0.63458]
[1777078679108,43.8,77466.43,0.0,-0.99719,0.0,0.63458]
[1777078679277,43.8,77466.43,0.0,-0.99719,0.0,0.63458]
[1777078679353,43.8,77470.5,0.0,-0.99718,0.0,0.63683]
[1777078681436,43.8,77471.61,0.0,-0.99718,0.0,0.63745]
[1777078681523,43.8,77471.61,0.0,-0.99718,0.0,0.63745]
[1777078685546,43.8,77471.95,0.0,-0.99718,0.0,0.63764]
[1777078685639,43.8,77471.2,0.0,-0.99718,0.0,0.63722]
[1777078685771,43.8,77471.2,0.0,-0.99718,0.0,0.63722]
[1777078686150,43.8,77471.2,0.0,-0.99718,0.0,0.63722]
[1777078686273,43.8,77471.2,0.0,-0.99718,0.0,0.63722]
[1777078686374,43.8,77472.3,0.0,-0.99717,0.0,0.63783]
[1777078693027,43.8,77472.93,0.0,-0.99717,0.0,0.63818]
[1777078698062,43.8,77473.18,0.0,-0.99717,0.0,0.63832]
[1777078699821,43.8,77473.2,0.0,-0.99717,0.0,0.63833]
[1777078700021,43.8,77473.2,0.0,-0.99717,0.0,0.63833]
[1777078700076,43.8,77473.28,0.0,-0.99717,0.0,0.63838]
[1777078701010,43.8,77473.28,0.0,-0.99717,0.0,0.63838]
[1777078701021,43.8,77473.28,0.0,-0.99717,0.0,0.63838]
[1777078706118,43.8,77473.61,0.0,-0.99717,0.0,0.63856]
[1777078711153,43.8,77474.52,0.0,-0.99717,0.0,0.63848]
[1777078712381,43.8,77474.52,0.0,-0.99717,0.0,0.63848]
[1777078712525,43.8,77474.52,0.0,-0.99717,0.0,0.63848]
[1777078712580,43.8,77474.74,0.0,-0.99717,0.0,0.6386]
[1777078713921,43.8,77474.59,0.0,-0.99717,0.0,0.63852]
[1777078714022,43.8,77474.59,0.0,-0.99717,0.0,0.63852]
[1777078719209,43.8,77474.6,0.0,-0.99717,0.0,0.63852]
[1777078720786,43.8,77474.26,0.0,-0.99717,0.0,0.63833]
[1777078721022,43.8,77474.26,0.0,-0.99717,0.0,0.63833]
[1777078721532,43.8,77474.26,0.0,-0.99717,0.0,0.63833]
[1777078721625,43.8,77474.62,0.0,-0.99717,0.0,0.63853]
[1777078721771,43.8,77474.62,0.0,-0.99717,0.0,0.63853]
[1777078722230,43.8,77475.2,0.0,-0.99717,0.0,0.63886]
[1777078727265,43.8,77474.95,0.0,-0.99717,0.0,0.63872]
[1777078734313,43.8,77474.92,0.0,-0.99717,0.0,0.6387]
[1777078740197,43.8,77474.92,0.0,-0.99717,0.0,0.6387]
[1777078740274,43.8,77474.92,0.0,-0.99717,0.0,0.6387]
[1777078751434,43.8,77474.77,0.0,-0.99717,0.0,0.63862]
[1777078752104,43.8,77474.77,0.0,-0.99717,0.0,0.63862]
[1777078752270,43.8,77474.77,0.0,-0.99717,0.0,0.63862]
[1777078752442,43.8,77474.75,0.0,-0.99717,0.0,0.63861]
[1777078753454,43.8,77474.75,0.0,-0.99717,0.0,0.63861]
[1777078753522,43.8,77474.75,0.0,-0.99717,0.0,0.63861]
[1777078759491,43.8,77474.91,0.0,-0.99717,0.0,0.6387]
[1777078768554,43.8,77474.95,0.0,-0.99717,0.0,0.63872]
[1777078775603,43.8,77476.09,0.0,-0.99717,0.0,0.63876]
[1777078776387,43.8,77476.09,0.0,-0.99717,0.0,0.63876]
[1777078776521,43.8,77476.09,0.0,-0.99717,0.0,0.63876]
[1777078776610,43.8,77476.08,0.0,-0.99717,0.0,0.63876]
[1777078777795,43.8,77475.4,0.0,-0.99717,0.0,0.63838]
[1777078778021,43.8,77475.4,0.0,-0.99717,0.0,0.63838]
[1777078783658,43.8,77475.72,0.0,-0.99717,0.0,0.63856]
[1777078786680,43.8,77479.11,0.0,-0.99716,0.0,0.64044]
[1777078786819,43.8,77479.11,0.0,-0.99716,0.0,0.64044]
[1777078787020,43.8,77479.11,0.0,-0.99716,0.0,0.64044]
[1777078787686,43.8,77479.38,0.0,-0.99716,0.0,0.6406]
[1777078788049,43.8,77479.38,0.0,-0.99716,0.0,0.6406]
[1777078788272,43.8,77479.38,0.0,-0.99716,0.0,0.6406]
[1777078795564,43.8,77480.38,0.0,-0.99716,0.0,0.64115]
[1777078795771,43.8,77480.38,0.0,-0.99716,0.0,0.64115]
[1777078795743,43.8,77480.54,0.0,-0.99716,0.0,0.64124]
[1777078796615,43.8,77480.54,0.0,-0.99716,0.0,0.64124]
[1777078796771,43.8,77480.54,0.0,-0.99716,0.0,0.64124]
[1777078796749,43.8,77480.32,0.0,-0.99716,0.0,0.64112]
[1777078799771,43.8,77482.9,0.0,-0.99715,0.0,0.64256]
[1777078800777,43.8,77485.26,0.0,-0.99714,0.0,0.64388]
[1777078801675,43.8,77485.26,0.0,-0.99714,0.0,0.64388]
[1777078801773,43.8,77485.26,0.0,-0.99714,0.0,0.64388]
[1777078801691,43.8,77485.26,0.0,-0.99714,0.0,0.64388]
[1777078801823,43.8,77492.44,0.0,-0.99713,0.0,0.64792]
[1777078803339,43.8,77492.44,0.0,-0.99713,0.0,0.64792]
[1777078803523,43.8,77492.44,0.0,-0.99713,0.0,0.64792]
[1777078803625,43.8,77492.68,0.0,-0.99712,0.0,0.64805]
[1777078808834,43.8,77494.58,0.0,-0.99712,0.0,0.64913]
[1777078810629,43.8,77494.58,0.0,-0.99712,0.0,0.64913]
[1777078810770,43.8,77494.58,0.0,-0.99712,0.0,0.64913]
[1777078810730,43.8,77494.61,0.0,-0.99712,0.0,0.64914]
[1777078811718,43.8,77494.61,0.0,-0.99712,0.0,0.64914]
[1777078811774,43.8,77494.61,0.0,-0.99712,0.0,0.64914]
[1777078810848,43.8,77494.55,0.0,-0.99712,0.0,0.64911]
[1777078814876,43.8,77497.94,0.0,-0.99711,0.0,0.65103]
[1777078816130,43.8,77497.94,0.0,-0.99711,0.0,0.65103]
[1777078816270,43.8,77497.94,0.0,-0.99711,0.0,0.65103]
[1777078816372,43.8,77497.03,0.0,-0.99711,0.0,0.65051]
[1777078817697,43.8,77497.03,0.0,-0.99711,0.0,0.65051]
[1777078817772,43.8,77497.03,0.0,-0.99711,0.0,0.65051]
[1777078823939,43.8,77498.57,0.0,-0.99711,0.0,0.65138]
[1777078825940,43.8,77498.61,0.0,-0.99711,0.0,0.6514]
[1777078826021,43.8,77498.61,0.0,-0.99711,0.0,0.6514]
[1777078826223,43.8,77498.61,0.0,-0.99711,0.0,0.6514]
[1777078827362,43.8,77498.61,0.0,-0.99711,0.0,0.6514]
[1777078827520,43.8,77498.61,0.0,-0.99711,0.0,0.6514]
[1777078838748,43.8,77498.62,0.0,-0.99711,0.0,0.65141]
[1777078841024,43.8,77498.92,0.0,-0.99711,0.0,0.65098]
[1777078841270,43.8,77498.92,0.0,-0.99711,0.0,0.65098]
[1777078843073,43.8,77501.92,0.0,-0.9971,0.0,0.65268]
[1777078844080,43.8,77504.22,0.0,-0.9971,0.0,0.65399]
[1777078845125,43.8,77504.22,0.0,-0.9971,0.0,0.65399]
[1777078845271,43.8,77504.22,0.0,-0.9971,0.0,0.65399]
[1777078851129,43.8,77503.49,0.0,-0.9971,0.0,0.65357]
[1777078856164,43.8,77503.63,0.0,-0.9971,0.0,0.65365]
[1777078861203,43.8,77499.01,0.0,-0.99711,0.0,0.65103]
[1777078862914,43.8,77499.25,0.0,-0.99711,0.0,0.65117]
[1777078863023,43.8,77499.25,0.0,-0.99711,0.0,0.65117]
[1777078868251,43.8,77497.03,0.0,-0.99712,0.0,0.64991]
[1777078869022,43.8,77497.03,0.0,-0.99712,0.0,0.64991]
[1777078869274,43.8,77497.03,0.0,-0.99712,0.0,0.64991]
[1777078876308,43.8,77497.52,0.0,-0.99711,0.0,0.65019]
[1777078879327,43.8,77496.7,0.0,-0.99712,0.0,0.64972]
[1777078879530,43.8,77496.7,0.0,-0.99712,0.0,0.64972]
[1777078893434,43.8,77497.47,0.0,-0.99712,0.0,0.64956]
[1777078896136,43.8,77497.36,0.0,-0.99712,0.0,0.6495]
[1777078896271,43.8,77497.36,0.0,-0.99712,0.0,0.6495]
[1777078902497,43.8,77497.49,0.0,-0.99712,0.0,0.64957]
[1777078908540,43.8,77496.53,0.0,-0.99712,0.0,0.64903]
[1777078910155,43.8,77497.34,0.0,-0.99712,0.0,0.64949]
[1777078910271,43.8,77497.34,0.0,-0.99712,0.0,0.64949]
[1777078916595,43.8,77497.41,0.0,-0.99712,0.0,0.64953]
[1777078922638,43.8,77497.77,0.0,-0.99712,0.0,0.64973]
[1777078924651,43.8,77507.07,0.0,-0.99709,0.0,0.655]
[1777078925136,43.8,77507.07,0.0,-0.99709,0.0,0.655]
[1777078925271,43.8,77507.07,0.0,-0.99709,0.0,0.655]
[1777078925659,43.8,77506.59,0.0,-0.99709,0.0,0.65473]
[1777078930694,43.8,77507.3,0.0,-0.99709,0.0,0.65513]
[1777078935729,43.8,77507.41,0.0,-0.99709,0.0,0.6552]
[1777078940763,43.8,77506.47,0.0,-0.99709,0.0,0.65466]
[1777078941625,43.8,77506.47,0.0,-0.99709,0.0,0.65466]
[1777078941770,43.8,77506.47,0.0,-0.99709,0.0,0.65466]
[1777078947813,43.8,77506.14,0.0,-0.99709,0.0,0.65447]
[1777078952848,43.8,77506.09,0.0,-0.9971,0.0,0.65384]
[1777078957883,43.8,77505.75,0.0,-0.9971,0.0,0.65365]
[1777078959929,43.8,77506.06,0.0,-0.9971,0.0,0.65383]
[1777078960022,43.8,77505.95,0.0,-0.9971,0.0,0.65376]
[1777078969641,43.8,77505.95,0.0,-0.9971,0.0,0.65376]
[1777078972691,43.8,77505.95,0.0,-0.9971,0.0,0.65376]
[1777078972772,43.8,77505.95,0.0,-0.9971,0.0,0.65376]
[1777078978026,43.8,77506.95,0.0,-0.99709,0.0,0.65433]
[1777078982364,43.8,77506.99,0.0,-0.99709,0.0,0.65435]
[1777078982522,43.8,77506.99,0.0,-0.99709,0.0,0.65435]
[1777078984073,43.8,77500.51,0.0,-0.99711,0.0,0.65068]
[1777078989107,43.8,77501.94,0.0,-0.99711,0.0,0.65149]
[1777078991666,43.8,77501.94,0.0,-0.99711,0.0,0.65149]
[1777078991771,43.8,77501.94,0.0,-0.99711,0.0,0.65149]
[1777078998172,43.8,77501.73,0.0,-0.99711,0.0,0.65137]
[1777079005222,43.8,77501.77,0.0,-0.99711,0.0,0.65139]
[1777079006775,43.8,77501.77,0.0,-0.99711,0.0,0.65139]
[1777079007022,43.8,77502.18,0.0,-0.99711,0.0,0.65163]
[1777079014284,43.8,77501.77,0.0,-0.99711,0.0,0.65079]
[1777079015470,43.8,77501.77,0.0,-0.99711,0.0,0.65079]
[1777079015522,43.8,77501.77,0.0,-0.99711,0.0,0.65079]
[1777079021333,43.8,77500.83,0.0,-0.99711,0.0,0.65026]
[1777079026138,43.8,77501.16,0.0,-0.99711,0.0,0.65045]
[1777079026275,43.8,77501.16,0.0,-0.99711,0.0,0.65045]
[1777079031403,43.8,77502.03,0.0,-0.99711,0.0,0.65094]
[1777079036439,43.8,77502.23,0.0,-0.99711,0.0,0.65105]
[1777079043425,43.8,77502.26,0.0,-0.99711,0.0,0.65107]
[1777079043521,43.8,77502.26,0.0,-0.99711,0.0,0.65107]
[1777079049758,43.8,77498.8,0.0,-0.99712,0.0,0.64911]
[1777079049771,43.8,77498.8,0.0,-0.99712,0.0,0.64911]
[1777079055573,43.8,77497.38,0.0,-0.99712,0.0,0.64831]
[1777079058597,43.8,77478.26,0.0,-0.99717,0.0,0.63761]
[1777079059602,43.8,77478.26,0.0,-0.99717,0.0,0.63761]
[1777079059605,43.8,77483.66,0.0,-0.99716,0.0,0.64061]
[1777079060613,43.8,77483.5,0.0,-0.99716,0.0,0.64052]
[1777079061553,43.8,77483.5,0.0,-0.99716,0.0,0.64052]
[1777079061918,43.8,77483.5,0.0,-0.99716,0.0,0.64052]
[1777079062003,43.8,77484.63,0.0,-0.99716,0.0,0.64116]
[1777079067662,43.8,77484.82,0.0,-0.99716,0.0,0.64126]
[1777079069131,43.8,77484.64,0.0,-0.99716,0.0,0.64116]
[1777079069289,43.8,77484.64,0.0,-0.99716,0.0,0.64116]
[1777079069773,43.8,77484.64,0.0,-0.99716,0.0,0.64116]
[1777079069796,43.8,77484.68,0.0,-0.99716,0.0,0.64118]
[1777079075514,43.8,77484.42,0.0,-0.99716,0.0,0.64045]
[1777079075520,43.8,77484.42,0.0,-0.99716,0.0,0.64045]
[1777079080668,43.8,77483.38,0.0,-0.99716,0.0,0.63987]
[1777079080770,43.8,77483.38,0.0,-0.99716,0.0,0.63987]
[1777079082623,43.8,77481.9,0.0,-0.99717,0.0,0.63904]
[1777079082770,43.8,77481.9,0.0,-0.99717,0.0,0.63904]
[1777079082851,43.8,77481.14,0.0,-0.99717,0.0,0.63862]
[1777079088106,43.8,77478.91,0.0,-0.99717,0.0,0.63738]
[1777079088269,43.8,77478.91,0.0,-0.99717,0.0,0.63738]
[1777079093944,43.8,77479.02,0.0,-0.99717,0.0,0.63744]
[1777079094022,43.8,77479.02,0.0,-0.99717,0.0,0.63744]
[1777079095365,43.8,77479.49,0.0,-0.99717,0.0,0.6377]
[1777079095521,43.8,77479.49,0.0,-0.99717,0.0,0.6377]
[1777079095860,43.8,77479.3,0.0,-0.99717,0.0,0.63759]
[1777079100896,43.8,77479.52,0.0,-0.99717,0.0,0.63772]
[1777079101953,43.8,77479.52,0.0,-0.99717,0.0,0.63772]
[1777079102039,43.8,77479.52,0.0,-0.99717,0.0,0.63772]
[1777079107559,43.8,77477.98,0.0,-0.99718,0.0,0.63686]
[1777079107771,43.8,77477.98,0.0,-0.99718,0.0,0.63686]
[1777079108233,43.8,77479.32,0.0,-0.99717,0.0,0.6376]
[1777079108271,43.8,77479.32,0.0,-0.99717,0.0,0.6376]
[1777079108952,43.8,77479.27,0.0,-0.99717,0.0,0.63758]
[1777079112606,43.8,77479.32,0.0,-0.99717,0.0,0.6376]
[1777079112771,43.8,77479.32,0.0,-0.99717,0.0,0.6376]
[1777079118015,43.8,77478.94,0.0,-0.99717,0.0,0.63739]
[1777079124056,43.8,77479.01,0.0,-0.99717,0.0,0.63743]
[1777079130100,43.8,77481.29,0.0,-0.99717,0.0,0.6387]
[1777079131333,43.8,77481.61,0.0,-0.99717,0.0,0.63829]
[1777079131519,43.8,77481.61,0.0,-0.99717,0.0,0.63829]
[1777079133413,43.8,77481.56,0.0,-0.99717,0.0,0.63826]
[1777079133524,43.8,77481.56,0.0,-0.99717,0.0,0.63826]
[1777079134128,43.8,77481.37,0.0,-0.99717,0.0,0.63815]
[1777079137936,43.8,77481.11,0.0,-0.99717,0.0,0.63801]
[1777079138019,43.8,77481.11,0.0,-0.99717,0.0,0.63801]
[1777079142686,43.8,77481.61,0.0,-0.99717,0.0,0.63829]
[1777079142773,43.8,77481.61,0.0,-0.99717,0.0,0.63829]
[1777079142875,43.8,77477.77,0.0,-0.99718,0.0,0.63615]
[1777079143915,43.8,77477.77,0.0,-0.99718,0.0,0.63615]
[1777079144020,43.8,77477.77,0.0,-0.99718,0.0,0.63615]
[1777079144121,43.8,77475.93,0.0,-0.99719,0.0,0.63513]
[1777079148875,43.8,77476.07,0.0,-0.99718,0.0,0.63521]
[1777079149021,43.8,77476.07,0.0,-0.99718,0.0,0.63521]
[1777079154270,43.8,77475.6,0.0,-0.99719,0.0,0.63495]
[1777079159305,43.8,77475.71,0.0,-0.99719,0.0,0.63501]
[1777079161653,43.8,77475.51,0.0,-0.99719,0.0,0.6349]
[1777079161772,43.8,77475.51,0.0,-0.99719,0.0,0.6349]
[1777079163705,43.8,77476.68,0.0,-0.99718,0.0,0.63555]
[1777079163771,43.8,77476.68,0.0,-0.99718,0.0,0.63555]
[1777079163872,43.8,77476.6,0.0,-0.99718,0.0,0.6355]
[1777079167718,43.8,77476.74,0.0,-0.99718,0.0,0.63558]
[1777079167771,43.8,77476.74,0.0,-0.99718,0.0,0.63558]
[1777079173405,43.8,77478.0,0.0,-0.99718,0.0,0.63628]
[1777079179446,43.8,77478.62,0.0,-0.99718,0.0,0.63662]
[1777079185490,43.8,77478.64,0.0,-0.99718,0.0,0.63664]
[1777079190845,43.8,77478.96,0.0,-0.99718,0.0,0.63681]
[1777079191020,43.8,77478.96,0.0,-0.99718,0.0,0.63681]
[1777079192267,43.8,77479.05,0.0,-0.99718,0.0,0.63627]
[1777079192520,43.8,77479.05,0.0,-0.99718,0.0,0.63627]
[1777079192538,43.8,77478.9,0.0,-0.99718,0.0,0.63619]
[1777079196358,43.8,77478.02,0.0,-0.99718,0.0,0.6357]
[1777079196521,43.8,77478.02,0.0,-0.99718,0.0,0.6357]
[1777079201602,43.8,77477.27,0.0,-0.99718,0.0,0.63529]
[1777079206889,43.8,77477.13,0.0,-0.99718,0.0,0.63521]
[1777079207019,43.8,77477.13,0.0,-0.99718,0.0,0.63521]
[1777079209226,43.8,77475.14,0.0,-0.99719,0.0,0.63411]
[1777079209270,43.8,77475.14,0.0,-0.99719,0.0,0.63411]
[1777079209658,43.8,77475.28,0.0,-0.99719,0.0,0.63418]
[1777079213411,43.8,77475.4,0.0,-0.99719,0.0,0.63425]
[1777079213520,43.8,77475.4,0.0,-0.99719,0.0,0.63425]
[1777079218721,43.8,77475.14,0.0,-0.99719,0.0,0.63411]
[1777079223447,43.8,77474.9,0.0,-0.99719,0.0,0.63397]
[1777079225714,43.8,77474.61,0.0,-0.99719,0.0,0.63381]
[1777079225771,43.8,77474.61,0.0,-0.99719,0.0,0.63381]
[1777079225815,43.8,77474.61,0.0,-0.99719,0.0,0.63381]
[1777079229110,43.8,77465.38,0.0,-0.99722,0.0,0.62872]
[1777079229801,43.8,77462.12,0.0,-0.99722,0.0,0.62693]
[1777079230808,43.8,77463.89,0.0,-0.99722,0.0,0.62791]
[1777079235846,43.8,77463.36,0.0,-0.99722,0.0,0.62761]
[1777079240881,43.8,77463.38,0.0,-0.99722,0.0,0.62763]
[1777079245916,43.8,77463.48,0.0,-0.99722,0.0,0.62768]
[1777079250950,43.8,77463.63,0.0,-0.99722,0.0,0.62776]
[1777079256993,43.8,77463.29,0.0,-0.99722,0.0,0.62699]
[1777079262027,43.8,77463.25,0.0,-0.99722,0.0,0.62697]
[1777079267063,43.8,77463.14,0.0,-0.99722,0.0,0.62691]
[1777079273111,43.8,77463.4,0.0,-0.99722,0.0,0.62705]
[1777079281164,43.8,77463.19,0.0,-0.99722,0.0,0.62694]
[1777079284185,43.8,77463.13,0.0,-0.99722,0.0,0.6269]
[1777079290228,43.8,77463.29,0.0,-0.99722,0.0,0.62699]
[1777079296270,43.8,77463.37,0.0,-0.99722,0.0,0.62704]
[1777079301306,43.8,77463.28,0.0,-0.99722,0.0,0.62699]
[1777079306340,43.8,77462.71,0.0,-0.99723,0.0,0.62667]
[1777079311376,43.8,77462.95,0.0,-0.99723,0.0,0.62622]
[1777079316411,43.8,77463.36,0.0,-0.99723,0.0,0.62645]
[1777079323460,43.8,77463.34,0.0,-0.99723,0.0,0.62644]
[1777079329501,43.8,77462.88,0.0,-0.99723,0.0,0.62618]
[1777079332523,43.8,77470.74,0.0,-0.99721,0.0,0.6305]
[1777079333530,43.8,77471.96,0.0,-0.9972,0.0,0.63117]
[1777079338564,43.8,77471.7,0.0,-0.9972,0.0,0.63103]
[1777079343600,43.8,77471.57,0.0,-0.9972,0.0,0.63096]
[1777079352662,43.8,77471.51,0.0,-0.9972,0.0,0.63093]
[1777079358840,43.8,77471.4,0.0,-0.99721,0.0,0.63087]
[1777079364746,43.8,77471.59,0.0,-0.9972,0.0,0.63097]
[1777079370801,43.8,77471.82,0.0,-0.9972,0.0,0.6311]
[1777079373822,43.8,77474.3,0.0,-0.9972,0.0,0.63188]
[1777079378857,43.8,77474.32,0.0,-0.9972,0.0,0.63189]
[1777079383892,43.8,77473.97,0.0,-0.9972,0.0,0.6317]
[1777079389933,43.8,77474.07,0.0,-0.9972,0.0,0.63175]
[1777079395975,43.8,77474.85,0.0,-0.9972,0.0,0.63218]
[1777079401012,43.8,77475.37,0.0,-0.9972,0.0,0.63247]
[1777079412089,43.8,77474.85,0.0,-0.9972,0.0,0.63218]
[1777079421154,43.8,77474.84,0.0,-0.9972,0.0,0.63218]
[1777079426189,43.8,77474.86,0.0,-0.9972,0.0,0.63219]
[1777079427196,43.8,77480.05,0.0,-0.99718,0.0,0.63506]
[1777079428202,43.8,77483.64,0.0,-0.99717,0.0,0.63705]
[1777079433238,43.8,77483.17,0.0,-0.99718,0.0,0.6362]
[1777079438273,43.8,77483.35,0.0,-0.99718,0.0,0.6363]
[1777079443308,43.8,77483.31,0.0,-0.99718,0.0,0.63628]
[1777079449351,43.8,77483.13,0.0,-0.99718,0.0,0.63618]
[1777079454387,43.8,77482.57,0.0,-0.99718,0.0,0.63587]
[1777079456572,43.8,77482.61,0.0,-0.99718,0.0,0.63589]
[1777079457770,43.8,77483.48,0.0,-0.99718,0.0,0.63637]
[1777079459531,43.8,77482.96,0.0,-0.99718,0.0,0.63608]
[1777079459771,43.8,77482.96,0.0,-0.99718,0.0,0.63608]
[1777079461436,43.8,77483.09,0.0,-0.99718,0.0,0.63616]
[1777079462435,43.8,77483.09,0.0,-0.99718,0.0,0.63616]
[1777079462520,43.8,77483.02,0.0,-0.99718,0.0,0.63612]
[1777079468487,43.8,77483.01,0.0,-0.99718,0.0,0.63611]
[1777079473523,43.8,77483.28,0.0,-0.99718,0.0,0.63626]
[1777079478224,43.8,77482.37,0.0,-0.99718,0.0,0.63576]
[1777079478271,43.8,77482.37,0.0,-0.99718,0.0,0.63576]
[1777079478277,43.8,77482.37,0.0,-0.99718,0.0,0.63576]
[1777079478325,43.8,77482.28,0.0,-0.99718,0.0,0.63571]
[1777079478521,43.8,77482.28,0.0,-0.99718,0.0,0.63571]
[1777079483595,43.8,77482.62,0.0,-0.99718,0.0,0.6359]
[1777079490644,43.8,77482.29,0.0,-0.99718,0.0,0.63571]
[1777079495680,43.8,77482.43,0.0,-0.99718,0.0,0.6352]
[1777079500715,43.8,77482.53,0.0,-0.99718,0.0,0.63526]
[1777079505749,43.8,77482.65,0.0,-0.99718,0.0,0.63532]
[1777079510412,43.8,77482.09,0.0,-0.99718,0.0,0.63501]
[1777079510461,43.8,77482.09,0.0,-0.99718,0.0,0.63501]
[1777079510520,43.8,77482.09,0.0,-0.99718,0.0,0.63501]
[1777079510506,43.8,77482.45,0.0,-0.99718,0.0,0.63521]
[1777079516342,43.8,77483.63,0.0,-0.99718,0.0,0.63587]
[1777079516433,43.8,77483.63,0.0,-0.99718,0.0,0.63587]
[1777079516519,43.8,77483.63,0.0,-0.99718,0.0,0.63587]
[1777079516444,43.8,77482.97,0.0,-0.99718,0.0,0.6355]
[1777079521862,43.8,77489.27,0.0,-0.99716,0.0,0.639]
[1777079522657,43.8,77489.27,0.0,-0.99716,0.0,0.639]
[1777079522732,43.8,77489.27,0.0,-0.99716,0.0,0.639]
[1777079522771,43.8,77489.27,0.0,-0.99716,0.0,0.639]
[1777079522869,43.8,77489.3,0.0,-0.99716,0.0,0.63902]
[1777079527904,43.8,77489.05,0.0,-0.99717,0.0,0.63888]
[1777079531491,43.8,77486.76,0.0,-0.99717,0.0,0.63761]
[1777079531522,43.8,77486.76,0.0,-0.99717,0.0,0.63761]
[1777079531610,43.8,77486.77,0.0,-0.99717,0.0,0.63761]
[1777079531770,43.8,77486.77,0.0,-0.99717,0.0,0.63761]
[1777079531931,43.8,77486.74,0.0,-0.99717,0.0,0.63759]
[1777079536967,43.8,77486.24,0.0,-0.99717,0.0,0.63732]
[1777079539364,43.8,77485.74,0.0,-0.99717,0.0,0.63704]
[1777079539461,43.8,77485.74,0.0,-0.99717,0.0,0.63704]
[1777079539521,43.8,77485.74,0.0,-0.99717,0.0,0.63704]
[1777079539514,43.8,77485.44,0.0,-0.99718,0.0,0.63687]
[1777079545023,43.8,77486.38,0.0,-0.99717,0.0,0.63739]
[1777079550058,43.8,77486.38,0.0,-0.99717,0.0,0.63739]
[1777079551382,43.8,77486.38,0.0,-0.99717,0.0,0.63739]
[1777079551524,43.8,77486.38,0.0,-0.99717,0.0,0.63739]
[1777079551484,43.8,77486.31,0.0,-0.99718,0.0,0.63676]
[1777079551770,43.8,77486.31,0.0,-0.99718,0.0,0.63676]
[1777079558114,43.8,77486.23,0.0,-0.99718,0.0,0.63672]
[1777079561749,43.8,77488.32,0.0,-0.99717,0.0,0.63788]
[1777079561771,43.8,77488.32,0.0,-0.99717,0.0,0.63788]
[1777079561872,43.8,77488.32,0.0,-0.99717,0.0,0.63788]
[1777079562020,43.8,77488.32,0.0,-0.99717,0.0,0.63788]
[1777079562142,43.8,77488.0,0.0,-0.99717,0.0,0.6377]
[1777079567181,43.8,77487.94,0.0,-0.99717,0.0,0.63767]
[1777079575240,43.8,77487.85,0.0,-0.99717,0.0,0.63762]
[1777079577143,43.8,77487.55,0.0,-0.99717,0.0,0.63745]
[1777079577244,43.8,77487.55,0.0,-0.99717,0.0,0.63745]
[1777079577269,43.8,77487.55,0.0,-0.99717,0.0,0.63745]
[1777079577370,43.8,77487.79,0.0,-0.99717,0.0,0.63759]
[1777079583292,43.8,77488.05,0.0,-0.99717,0.0,0.63773]
[1777079584299,43.8,77495.66,0.0,-0.99715,0.0,0.64198]
[1777079585305,43.8,77498.7,0.0,-0.99714,0.0,0.64368]
[1777079585991,43.8,77498.7,0.0,-0.99714,0.0,0.64368]
[1777079586020,43.8,77498.7,0.0,-0.99714,0.0,0.64368]
[1777079586115,43.8,77498.7,0.0,-0.99714,0.0,0.64368]
[1777079586270,43.8,77498.7,0.0,-0.99714,0.0,0.64368]
[1777079586313,43.8,77499.37,0.0,-0.99714,0.0,0.64406]
[1777079591349,43.8,77500.04,0.0,-0.99714,0.0,0.64443]
[1777079596131,43.8,77500.11,0.0,-0.99714,0.0,0.64447]
[1777079596191,43.8,77500.11,0.0,-0.99714,0.0,0.64447]
[1777079596272,43.8,77500.11,0.0,-0.99714,0.0,0.64447]
[1777079596384,43.8,77500.7,0.0,-0.99714,0.0,0.6448]
[1777079600412,43.8,77503.81,0.0,-0.99713,0.0,0.64655]
[1777079606454,43.8,77504.08,0.0,-0.99713,0.0,0.64671]
[1777079607152,43.8,77504.08,0.0,-0.99713,0.0,0.64671]
[1777079607207,43.8,77504.08,0.0,-0.99713,0.0,0.64671]
[1777079607270,43.8,77504.08,0.0,-0.99713,0.0,0.64671]
[1777079607460,43.8,77503.64,0.0,-0.99713,0.0,0.64646]
[1777079612496,43.8,77504.28,0.0,-0.99713,0.0,0.64622]
[1777079617532,43.8,77504.04,0.0,-0.99713,0.0,0.64609]
[1777079617990,43.8,77504.04,0.0,-0.99713,0.0,0.64609]
[1777079618018,43.8,77504.04,0.0,-0.99713,0.0,0.64609]
[1777079618085,43.8,77504.04,0.0,-0.99713,0.0,0.64609]
[1777079618271,43.8,77504.04,0.0,-0.99713,0.0,0.64609]
[1777079618538,43.8,77504.01,0.0,-0.99713,0.0,0.64607]
[1777079623574,43.8,77503.85,0.0,-0.99713,0.0,0.64598]
[1777079627939,43.8,77504.05,0.0,-0.99713,0.0,0.64609]
[1777079627992,43.8,77504.05,0.0,-0.99713,0.0,0.64609]
[1777079628019,43.8,77504.05,0.0,-0.99713,0.0,0.64609]
[1777079628609,43.8,77504.23,0.0,-0.99713,0.0,0.64619]
[1777079633663,43.8,77505.33,0.0,-0.99713,0.0,0.64681]
[1777079634657,43.8,77510.03,0.0,-0.99711,0.0,0.64946]
[1777079636078,43.8,77510.03,0.0,-0.99711,0.0,0.64946]
[1777079636089,43.8,77510.03,0.0,-0.99711,0.0,0.64946]
[1777079636270,43.8,77510.03,0.0,-0.99711,0.0,0.64946]
[1777079636313,43.8,77509.85,0.0,-0.99711,0.0,0.64936]
[1777079640699,43.8,77515.45,0.0,-0.9971,0.0,0.65253]
[1777079641706,43.8,77520.86,0.0,-0.99708,0.0,0.65561]
[1777079642713,43.8,77524.8,0.0,-0.99707,0.0,0.65786]
[1777079644289,43.8,77524.8,0.0,-0.99707,0.0,0.65786]
[1777079644292,43.8,77524.8,0.0,-0.99707,0.0,0.65786]
[1777079644520,43.8,77524.8,0.0,-0.99707,0.0,0.65786]
[1777079644621,43.8,77525.96,0.0,-0.99707,0.0,0.65852]
[1777079646741,43.8,77535.63,0.0,-0.99704,0.0,0.66408]
[1777079647748,43.8,77535.22,0.0,-0.99704,0.0,0.66384]
[1777079648968,43.8,77535.22,0.0,-0.99704,0.0,0.66384]
[1777079648970,43.8,77535.22,0.0,-0.99704,0.0,0.66384]
[1777079649020,43.8,77535.22,0.0,-0.99704,0.0,0.66384]
[1777079649069,43.8,77535.22,0.0,-0.99704,0.0,0.66384]
[1777079653365,43.8,77537.69,0.0,-0.99704,0.0,0.66526]
[1777079653460,43.8,77537.69,0.0,-0.99704,0.0,0.66526]
[1777079653519,43.8,77537.69,0.0,-0.99704,0.0,0.66526]
[1777079653559,43.8,77538.08,0.0,-0.99704,0.0,0.66549]
[1777079658824,43.8,77541.91,0.0,-0.99702,0.0,0.6677]
[1777079662389,43.8,77542.66,0.0,-0.99702,0.0,0.66814]
[1777079662395,43.8,77542.66,0.0,-0.99702,0.0,0.66814]
[1777079662519,43.8,77542.66,0.0,-0.99702,0.0,0.66814]
[1777079662620,43.8,77544.01,0.0,-0.99702,0.0,0.66892]
[1777079667888,43.8,77542.75,0.0,-0.99702,0.0,0.66819]
[1777079672348,43.8,77539.89,0.0,-0.99703,0.0,0.66653]
[1777079672357,43.8,77539.89,0.0,-0.99703,0.0,0.66653]
[1777079672520,43.8,77539.89,0.0,-0.99703,0.0,0.66653]
[1777079672621,43.8,77536.82,0.0,-0.99704,0.0,0.66415]
[1777079678964,43.8,77535.58,0.0,-0.99705,0.0,0.66344]
[1777079680050,43.8,77535.58,0.0,-0.99705,0.0,0.66344]
[1777079680101,43.8,77535.58,0.0,-0.99705,0.0,0.66344]
[1777079680270,43.8,77535.58,0.0,-0.99705,0.0,0.66344]
[1777079680334,43.8,77535.85,0.0,-0.99704,0.0,0.66359]
[1777079685205,43.8,77536.7,0.0,-0.99704,0.0,0.66408]
[1777079685210,43.8,77536.7,0.0,-0.99704,0.0,0.66408]
[1777079685270,43.8,77536.7,0.0,-0.99704,0.0,0.66408]
[1777079685304,43.8,77536.09,0.0,-0.99704,0.0,0.66373]
[1777079690872,43.8,77536.9,0.0,-0.99704,0.0,0.6642]
[1777079690883,43.8,77536.9,0.0,-0.99704,0.0,0.6642]
[1777079691020,43.8,77536.9,0.0,-0.99704,0.0,0.6642]
[1777079691048,43.8,77536.42,0.0,-0.99704,0.0,0.66392]
[1777079697090,43.8,77536.57,0.0,-0.99704,0.0,0.66401]
[1777079699793,43.8,77536.69,0.0,-0.99704,0.0,0.66408]
[1777079699802,43.8,77536.69,0.0,-0.99704,0.0,0.66408]
[1777079700021,43.8,77536.69,0.0,-0.99704,0.0,0.66408]
[1777079700112,43.8,77536.31,0.0,-0.99704,0.0,0.66386]
[1777079705147,43.8,77536.65,0.0,-0.99704,0.0,0.66405]
[1777079711189,43.8,77536.58,0.0,-0.99704,0.0,0.66401]
[1777079716219,43.8,77537.04,0.0,-0.99704,0.0,0.66428]
[1777079716270,43.8,77537.04,0.0,-0.99704,0.0,0.66428]
[1777079716277,43.8,77537.04,0.0,-0.99704,0.0,0.66428]
[1777079716520,43.8,77537.04,0.0,-0.99704,0.0,0.66428]
[1777079716552,43.8,77537.04,0.0,-0.99704,0.0,0.66428]
[1777079722266,43.8,77536.74,0.0,-0.99704,0.0,0.6641]
[1777079725350,43.8,77536.29,0.0,-0.99704,0.0,0.66385]
[1777079725524,43.8,77536.29,0.0,-0.99704,0.0,0.66385]
[1777079732338,43.8,77536.34,0.0,-0.99705,0.0,0.66326]
[1777079732824,43.8,77536.34,0.0,-0.99705,0.0,0.66326]
[1777079732875,43.8,77536.34,0.0,-0.99705,0.0,0.66326]
[1777079733019,43.8,77536.34,0.0,-0.99705,0.0,0.66326]
[1777079733345,43.8,77536.59,0.0,-0.99705,0.0,0.66341]
[1777079742408,43.8,77536.37,0.0,-0.99705,0.0,0.66328]
[1777079747443,43.8,77536.31,0.0,-0.99705,0.0,0.66325]
[1777079752734,43.8,77536.27,0.0,-0.99705,0.0,0.66322]
[1777079752773,43.8,77536.47,0.0,-0.99705,0.0,0.66334]
[1777079752839,43.8,77536.47,0.0,-0.99705,0.0,0.66334]
[1777079753020,43.8,77536.47,0.0,-0.99705,0.0,0.66334]
[1777079758519,43.8,77536.27,0.0,-0.99705,0.0,0.66322]
[1777079763554,43.8,77536.27,0.0,-0.99705,0.0,0.66322]
[1777079768589,43.8,77537.67,0.0,-0.99704,0.0,0.66403]
[1777079769569,43.8,77537.67,0.0,-0.99704,0.0,0.66403]
[1777079769775,43.8,77537.67,0.0,-0.99704,0.0,0.66403]
[1777079776646,43.8,77537.74,0.0,-0.99704,0.0,0.66407]
[1777079782688,43.8,77537.48,0.0,-0.99704,0.0,0.66392]
[1777079783815,43.8,77536.31,0.0,-0.99705,0.0,0.66325]
[1777079784020,43.8,77536.31,0.0,-0.99705,0.0,0.66325]
[1777079784038,43.8,77536.31,0.0,-0.99705,0.0,0.66325]
[1777079784277,43.8,77536.31,0.0,-0.99705,0.0,0.66325]
[1777079784701,43.8,77536.12,0.0,-0.99705,0.0,0.66314]
[1777079790743,43.8,77536.75,0.0,-0.99704,0.0,0.6635]
[1777079796786,43.8,77536.88,0.0,-0.99705,0.0,0.66296]
[1777079804843,43.8,77536.87,0.0,-0.99705,0.0,0.66296]
[1777079805994,43.8,77536.87,0.0,-0.99705,0.0,0.66296]
[1777079806019,43.8,77536.87,0.0,-0.99705,0.0,0.66296]
[1777079807864,43.8,77540.83,0.0,-0.99704,0.0,0.66524]
[1777079809845,43.8,77541.8,0.0,-0.99703,0.0,0.6658]
[1777079809969,43.8,77541.8,0.0,-0.99703,0.0,0.6658]
[1777079810020,43.8,77541.8,0.0,-0.99703,0.0,0.6658]
[1777079810071,43.8,77543.42,0.0,-0.99703,0.0,0.66674]
[1777079815234,43.8,77544.26,0.0,-0.99703,0.0,0.66722]
[1777079815270,43.8,77544.26,0.0,-0.99703,0.0,0.66722]
[1777079815329,43.8,77544.58,0.0,-0.99703,0.0,0.66741]
[1777079820956,43.8,77545.02,0.0,-0.99702,0.0,0.66766]
[1777079828005,43.8,77545.13,0.0,-0.99702,0.0,0.66773]
[1777079831164,43.8,77545.16,0.0,-0.99702,0.0,0.66774]
[1777079831275,43.8,77545.16,0.0,-0.99702,0.0,0.66774]
[1777079837067,43.8,77544.64,0.0,-0.99703,0.0,0.66744]
[1777079839639,43.8,77544.79,0.0,-0.99702,0.0,0.66753]
[1777079840089,43.8,77550.95,0.0,-0.99701,0.0,0.6711]
[1777079841096,43.8,77553.94,0.0,-0.997,0.0,0.67285]
[1777079843273,43.8,77554.26,0.0,-0.997,0.0,0.67303]
[1777079849155,43.8,77555.35,0.0,-0.99699,0.0,0.67367]
[1777079851167,43.8,77559.21,0.0,-0.99699,0.0,0.6753]
[1777079854355,43.8,77559.81,0.0,-0.99698,0.0,0.67565]
[1777079854520,43.8,77559.81,0.0,-0.99698,0.0,0.67565]
[1777079854638,43.8,77559.81,0.0,-0.99698,0.0,0.67565]
[1777079854774,43.8,77559.81,0.0,-0.99698,0.0,0.67565]
[1777079854868,43.8,77560.07,0.0,-0.99698,0.0,0.67581]
[1777079860652,43.8,77560.29,0.0,-0.99698,0.0,0.67594]
[1777079860770,43.8,77560.29,0.0,-0.99698,0.0,0.67594]
[1777079862244,43.8,77565.79,0.0,-0.99697,0.0,0.67916]
[1777079869293,43.8,77564.42,0.0,-0.99697,0.0,0.67836]
[1777079869927,43.8,77564.42,0.0,-0.99697,0.0,0.67836]
[1777079870024,43.8,77564.42,0.0,-0.99697,0.0,0.67836]
[1777079870777,43.8,77564.42,0.0,-0.99697,0.0,0.67836]
[1777079870808,43.8,77564.25,0.0,-0.99697,0.0,0.67826]
[1777079871025,43.8,77564.25,0.0,-0.99697,0.0,0.67826]
[1777079876027,43.8,77564.47,0.0,-0.99697,0.0,0.67839]
[1777079879943,43.8,77564.52,0.0,-0.99697,0.0,0.67842]
[1777079880019,43.8,77564.52,0.0,-0.99697,0.0,0.67842]
[1777079885405,43.8,77566.2,0.0,-0.99697,0.0,0.6794]
[1777079890440,43.8,77566.45,0.0,-0.99697,0.0,0.67955]
[1777079891123,43.8,77566.45,0.0,-0.99697,0.0,0.67955]
[1777079891270,43.8,77566.45,0.0,-0.99697,0.0,0.67955]
[1777079891570,43.8,77566.45,0.0,-0.99697,0.0,0.67955]
[1777079891771,43.8,77566.45,0.0,-0.99697,0.0,0.67955]
[1777079891873,43.8,77565.51,0.0,-0.99697,0.0,0.679]
[1777079893461,43.8,77562.52,0.0,-0.99698,0.0,0.67724]
[1777079895025,43.8,77561.21,0.0,-0.99698,0.0,0.67647]
[1777079895270,43.8,77561.21,0.0,-0.99698,0.0,0.67647]
[1777079897759,43.8,77556.31,0.0,-0.99699,0.0,0.67361]
[1777079897769,43.8,77556.31,0.0,-0.99699,0.0,0.67361]
[1777079897850,43.8,77554.79,0.0,-0.997,0.0,0.67272]
[1777079898002,43.8,77554.79,0.0,-0.997,0.0,0.67272]
[1777079898021,43.8,77554.79,0.0,-0.997,0.0,0.67272]
[1777079898496,43.8,77551.49,0.0,-0.99701,0.0,0.6708]
[1777079899503,43.8,77548.43,0.0,-0.99702,0.0,0.66903]
[1777079901720,43.8,77546.72,0.0,-0.99702,0.0,0.66803]
[1777079901771,43.8,77546.72,0.0,-0.99702,0.0,0.66803]
[1777079901850,43.8,77546.72,0.0,-0.99702,0.0,0.66803]
[1777079902020,43.8,77547.03,0.0,-0.99702,0.0,0.66821]
[1777079902524,43.8,77546.49,0.0,-0.99702,0.0,0.6679]
[1777079912594,43.8,77546.89,0.0,-0.99702,0.0,0.66752]
[1777079915747,43.8,77546.27,0.0,-0.99703,0.0,0.66716]
[1777079915769,43.8,77546.27,0.0,-0.99703,0.0,0.66716]
[1777079921657,43.8,77548.96,0.0,-0.99702,0.0,0.66872]
[1777079926423,43.8,77548.19,0.0,-0.99702,0.0,0.66827]
[1777079926519,43.8,77548.19,0.0,-0.99702,0.0,0.66827]
[1777079926930,43.8,77548.19,0.0,-0.99702,0.0,0.66827]
[1777079927019,43.8,77547.82,0.0,-0.99702,0.0,0.66806]
[1777079927730,43.8,77547.98,0.0,-0.99702,0.0,0.66815]
[1777079935785,43.8,77548.05,0.0,-0.99702,0.0,0.66819]
[1777079941828,43.8,77547.74,0.0,-0.99702,0.0,0.66801]
[1777079946863,43.8,77548.26,0.0,-0.99702,0.0,0.66831]
[1777079949124,43.8,77548.26,0.0,-0.99702,0.0,0.66831]
[1777079949275,43.8,77548.26,0.0,-0.99702,0.0,0.66831]
[1777079954921,43.8,77548.54,0.0,-0.99702,0.0,0.66848]
[1777079955560,43.8,77548.54,0.0,-0.99702,0.0,0.66848]
[1777079955771,43.8,77548.54,0.0,-0.99702,0.0,0.66848]
[1777079956211,43.8,77548.89,0.0,-0.99702,0.0,0.66868]
[1777079956273,43.8,77548.89,0.0,-0.99702,0.0,0.66868]
[1777079956935,43.8,77548.88,0.0,-0.99702,0.0,0.66867]
[1777079961970,43.8,77548.37,0.0,-0.99702,0.0,0.66838]
[1777079962310,43.8,77548.37,0.0,-0.99702,0.0,0.66838]
[1777079962520,43.8,77548.37,0.0,-0.99702,0.0,0.66838]
[1777079969019,43.8,77547.69,0.0,-0.99702,0.0,0.66798]
[1777079975061,43.8,77547.68,0.0,-0.99702,0.0,0.66736]
[1777079978705,43.8,77547.88,0.0,-0.99702,0.0,0.66748]
[1777079978769,43.8,77547.88,0.0,-0.99702,0.0,0.66748]
[1777079979584,43.8,77547.88,0.0,-0.99702,0.0,0.66748]
[1777079979772,43.8,77547.88,0.0,-0.99702,0.0,0.66748]
[1777079979825,43.8,77547.68,0.0,-0.99702,0.0,0.66736]
[1777079985131,43.8,77548.78,0.0,-0.99702,0.0,0.668]
[1777079989327,43.8,77548.75,0.0,-0.99702,0.0,0.66798]
[1777079989519,43.8,77548.75,0.0,-0.99702,0.0,0.66798]
[1777079997186,43.8,77547.86,0.0,-0.99702,0.0,0.66747]
[1777079997273,43.8,77547.86,0.0,-0.99702,0.0,0.66747]
[1777079998021,43.8,77547.86,0.0,-0.99702,0.0,0.66747]
[1777079998270,43.8,77547.86,0.0,-0.99702,0.0,0.66747]
[1777079998372,43.8,77548.01,0.0,-0.99702,0.0,0.66755]
[1777080004509,43.8,77548.23,0.0,-0.99702,0.0,0.66768]
[1777080010306,43.8,77548.25,0.0,-0.99702,0.0,0.66769]
[1777080015341,43.8,77548.24,0.0,-0.99702,0.0,0.66769]
[1777080021383,43.8,77547.86,0.0,-0.99702,0.0,0.66747]
[1777080026417,43.8,77548.01,0.0,-0.99702,0.0,0.66755]
[1777080031453,43.8,77548.48,0.0,-0.99703,0.0,0.66721]
[1777080035746,43.8,77548.13,0.0,-0.99703,0.0,0.66701]
[1777080035774,43.8,77548.13,0.0,-0.99703,0.0,0.66701]
[1777080036487,43.8,77543.02,0.0,-0.99704,0.0,0.66406]
[1777080037099,43.8,77543.02,0.0,-0.99704,0.0,0.66406]
[1777080037272,43.8,77543.02,0.0,-0.99704,0.0,0.66406]
[1777080037495,43.8,77540.03,0.0,-0.99705,0.0,0.66234]
[1777080041836,43.8,77539.47,0.0,-0.99705,0.0,0.66201]
[1777080048582,43.8,77537.71,0.0,-0.99706,0.0,0.661]
[1777080053618,43.8,77537.98,0.0,-0.99705,0.0,0.66116]
[1777080059667,43.8,77537.45,0.0,-0.99706,0.0,0.66085]
[1777080064703,43.8,77537.03,0.0,-0.99706,0.0,0.66061]
[1777080069738,43.8,77540.75,0.0,-0.99705,0.0,0.66275]
[1777080074773,43.8,77540.79,0.0,-0.99705,0.0,0.66277]
[1777080081822,43.8,77540.59,0.0,-0.99705,0.0,0.66266]
[1777080088870,43.8,77540.68,0.0,-0.99705,0.0,0.66271]
[1777080101963,43.8,77540.52,0.0,-0.99705,0.0,0.66201]
[1777080108008,43.8,77540.28,0.0,-0.99705,0.0,0.66187]
[1777080110022,43.8,77529.45,0.0,-0.99708,0.0,0.65567]
[1777080111029,43.8,77526.76,0.0,-0.99709,0.0,0.65414]
[1777080116064,43.8,77527.64,0.0,-0.99709,0.0,0.65464]
[1777080123113,43.8,77528.24,0.0,-0.99708,0.0,0.65498]
[1777080128148,43.8,77527.93,0.0,-0.99709,0.0,0.6548]
[1777080130162,43.8,77523.15,0.0,-0.9971,0.0,0.65208]
[1777080131169,43.8,77516.18,0.0,-0.99712,0.0,0.64814]
[1777080133031,43.8,77514.38,0.0,-0.99712,0.0,0.64712]
[1777080138218,43.8,77514.14,0.0,-0.99712,0.0,0.64699]
[1777080140232,43.8,77511.39,0.0,-0.99713,0.0,0.64544]
[1777080142246,43.8,77506.6,0.0,-0.99714,0.0,0.64275]
[1777080143325,43.8,77506.6,0.0,-0.99714,0.0,0.64275]
[1777080143520,43.8,77506.6,0.0,-0.99714,0.0,0.64275]
[1777080146274,43.8,77503.21,0.0,-0.99715,0.0,0.64085]
[1777080150749,43.8,77501.42,0.0,-0.99716,0.0,0.63985]
[1777080150772,43.8,77501.42,0.0,-0.99716,0.0,0.63985]
[1777080150968,43.8,77502.04,0.0,-0.99716,0.0,0.6402]
[1777080154628,43.8,77504.64,0.0,-0.99715,0.0,0.64105]
[1777080155270,43.8,77504.64,0.0,-0.99715,0.0,0.64105]
[1777080160373,43.8,77506.3,0.0,-0.99715,0.0,0.64198]
[1777080165408,43.8,77506.53,0.0,-0.99715,0.0,0.64211]
[1777080169877,43.8,77506.46,0.0,-0.99715,0.0,0.64207]
[1777080170020,43.8,77506.46,0.0,-0.99715,0.0,0.64207]
[1777080170117,43.8,77506.46,0.0,-0.99715,0.0,0.64207]
[1777080170443,43.8,77512.05,0.0,-0.99713,0.0,0.64521]
[1777080171450,43.8,77519.06,0.0,-0.99711,0.0,0.64916]
[1777080172456,43.8,77523.39,0.0,-0.9971,0.0,0.65162]
[1777080173352,43.8,77523.39,0.0,-0.9971,0.0,0.65162]
[1777080173526,43.8,77523.39,0.0,-0.9971,0.0,0.65162]
[1777080179288,43.8,77523.41,0.0,-0.9971,0.0,0.65163]
[1777080179521,43.8,77523.41,0.0,-0.9971,0.0,0.65163]
[1777080180182,43.8,77523.41,0.0,-0.9971,0.0,0.65163]
[1777080179575,43.8,77523.68,0.0,-0.9971,0.0,0.65178]
[1777080180273,43.8,77523.68,0.0,-0.9971,0.0,0.65178]
[1777080186555,43.8,77524.4,0.0,-0.9971,0.0,0.65219]
[1777080187911,43.8,77524.4,0.0,-0.9971,0.0,0.65219]
[1777080188021,43.8,77524.4,0.0,-0.9971,0.0,0.65219]
[1777080188122,43.8,77524.44,0.0,-0.9971,0.0,0.65221]
[1777080189280,43.8,77524.44,0.0,-0.9971,0.0,0.65221]
[1777080189522,43.8,77524.44,0.0,-0.9971,0.0,0.65221]
[1777080195061,43.8,77524.43,0.0,-0.9971,0.0,0.65221]
[1777080195163,43.8,77524.36,0.0,-0.9971,0.0,0.65217]
[1777080195274,43.8,77524.36,0.0,-0.9971,0.0,0.65217]
[1777080196055,43.8,77524.36,0.0,-0.9971,0.0,0.65217]
[1777080196275,43.8,77524.45,0.0,-0.9971,0.0,0.65222]
[1777080203677,43.8,77525.53,0.0,-0.99709,0.0,0.65283]
[1777080209144,43.8,77525.55,0.0,-0.99709,0.0,0.65284]
[1777080209269,43.8,77525.64,0.0,-0.99709,0.0,0.6529]
[1777080209719,43.8,77526.19,0.0,-0.99709,0.0,0.65321]
[1777080210624,43.8,77526.19,0.0,-0.99709,0.0,0.65321]
[1777080210770,43.8,77526.19,0.0,-0.99709,0.0,0.65321]
[1777080216769,43.8,77525.97,0.0,-0.9971,0.0,0.65248]
[1777080218121,43.8,77525.97,0.0,-0.9971,0.0,0.65248]
[1777080218214,43.8,77524.8,0.0,-0.9971,0.0,0.65181]
[1777080218270,43.8,77524.8,0.0,-0.9971,0.0,0.65181]
[1777080219480,43.8,77524.85,0.0,-0.9971,0.0,0.65184]
[1777080219520,43.8,77524.85,0.0,-0.9971,0.0,0.65184]
[1777080225832,43.8,77524.68,0.0,-0.9971,0.0,0.65175]
[1777080230866,43.8,77523.39,0.0,-0.9971,0.0,0.65101]
[1777080234782,43.8,77521.61,0.0,-0.99711,0.0,0.65001]
[1777080235024,43.8,77521.61,0.0,-0.99711,0.0,0.65001]
[1777080235111,43.8,77521.29,0.0,-0.99711,0.0,0.64983]
[1777080236037,43.8,77521.29,0.0,-0.99711,0.0,0.64983]
[1777080236271,43.8,77520.53,0.0,-0.99711,0.0,0.6494]
[1777080240626,43.8,77520.97,0.0,-0.99711,0.0,0.64964]
[1777080240771,43.8,77520.97,0.0,-0.99711,0.0,0.64964]
[1777080240937,43.8,77520.54,0.0,-0.99711,0.0,0.6494]
[1777080241831,43.8,77520.54,0.0,-0.99711,0.0,0.6494]
[1777080242022,43.8,77520.54,0.0,-0.99711,0.0,0.6494]
[1777080252014,43.8,77519.42,0.0,-0.99711,0.0,0.64877]
[1777080253090,43.8,77519.42,0.0,-0.99711,0.0,0.64877]
[1777080253125,43.8,77519.36,0.0,-0.99711,0.0,0.64873]
[1777080254673,43.8,77520.42,0.0,-0.99711,0.0,0.64933]
[1777080254769,43.8,77520.42,0.0,-0.99711,0.0,0.64933]
[1777080261241,43.8,77519.97,0.0,-0.99711,0.0,0.64908]
[1777080272174,43.8,77519.66,0.0,-0.99712,0.0,0.6483]
[1777080275792,43.8,77519.21,0.0,-0.99712,0.0,0.64805]
[1777080276020,43.8,77519.21,0.0,-0.99712,0.0,0.64805]
[1777080276206,43.8,77518.94,0.0,-0.99712,0.0,0.6479]
[1777080277809,43.8,77519.51,0.0,-0.99712,0.0,0.64822]
[1777080278022,43.8,77519.51,0.0,-0.99712,0.0,0.64822]
[1777080286277,43.8,77518.7,0.0,-0.99712,0.0,0.64776]
[1777080291312,43.8,77518.72,0.0,-0.99712,0.0,0.64777]
[1777080298362,43.8,77518.57,0.0,-0.99712,0.0,0.64769]
[1777080303400,43.8,77518.83,0.0,-0.99712,0.0,0.64783]
[1777080305414,43.8,77516.41,0.0,-0.99712,0.0,0.64647]
[1777080306360,43.8,77516.41,0.0,-0.99712,0.0,0.64647]
[1777080306521,43.8,77516.41,0.0,-0.99712,0.0,0.64647]
[1777080306613,43.8,77513.26,0.0,-0.99713,0.0,0.6447]
[1777080307916,43.8,77513.26,0.0,-0.99713,0.0,0.6447]
[1777080308021,43.8,77513.26,0.0,-0.99713,0.0,0.6447]
[1777080318801,43.8,77511.04,0.0,-0.99714,0.0,0.64345]
[1777080319021,43.8,77511.04,0.0,-0.99714,0.0,0.64345]
[1777080319122,43.8,77511.04,0.0,-0.99714,0.0,0.64345]
[1777080320602,43.8,77511.04,0.0,-0.99714,0.0,0.64345]
[1777080320771,43.8,77511.04,0.0,-0.99714,0.0,0.64345]
[1777080324262,43.8,77512.45,0.0,-0.99714,0.0,0.64424]
[1777080324274,43.8,77512.45,0.0,-0.99714,0.0,0.64424]
[1777080332944,43.8,77514.92,0.0,-0.99713,0.0,0.64503]
[1777080333023,43.8,77514.92,0.0,-0.99713,0.0,0.64503]
[1777080333045,43.8,77519.69,0.0,-0.99712,0.0,0.64772]
[1777080333610,43.8,77523.22,0.0,-0.99711,0.0,0.64971]
[1777080334637,43.8,77523.22,0.0,-0.99711,0.0,0.64971]
[1777080334778,43.8,77523.22,0.0,-0.99711,0.0,0.64971]
[1777080341667,43.8,77521.42,0.0,-0.99711,0.0,0.6487]
[1777080346661,43.8,77521.51,0.0,-0.99711,0.0,0.64875]
[1777080346769,43.8,77521.51,0.0,-0.99711,0.0,0.64875]
[1777080346871,43.8,77521.51,0.0,-0.99711,0.0,0.64875]
[1777080348310,43.8,77521.51,0.0,-0.99711,0.0,0.64875]
[1777080348520,43.8,77521.32,0.0,-0.99711,0.0,0.64864]
[1777080359792,43.8,77521.5,0.0,-0.99711,0.0,0.64874]
[1777080365193,43.8,77521.43,0.0,-0.99711,0.0,0.6487]
[1777080365271,43.8,77521.43,0.0,-0.99711,0.0,0.6487]
[1777080365295,43.8,77521.5,0.0,-0.99711,0.0,0.64874]
[1777080367023,43.8,77521.47,0.0,-0.99711,0.0,0.64872]
[1777080367270,43.8,77521.47,0.0,-0.99711,0.0,0.64872]
[1777080373890,43.8,77521.1,0.0,-0.99711,0.0,0.64852]
[1777080378925,43.8,77521.53,0.0,-0.99711,0.0,0.64876]
[1777080383963,43.8,77521.27,0.0,-0.99711,0.0,0.64861]
[1777080388998,43.8,77521.02,0.0,-0.99711,0.0,0.64847]
[1777080394032,43.8,77521.18,0.0,-0.99712,0.0,0.64796]
[1777080399068,43.8,77521.18,0.0,-0.99712,0.0,0.64796]
[1777080401149,43.8,77521.18,0.0,-0.99712,0.0,0.64796]
[1777080401275,43.8,77521.18,0.0,-0.99712,0.0,0.64796]
[1777080401376,43.8,77522.43,0.0,-0.99711,0.0,0.64867]
[1777080403345,43.8,77522.43,0.0,-0.99711,0.0,0.64867]
[1777080403521,43.8,77522.43,0.0,-0.99711,0.0,0.64867]
[1777080411152,43.8,77521.56,0.0,-0.99712,0.0,0.64817]
[1777080412091,43.8,77521.56,0.0,-0.99712,0.0,0.64817]
[1777080412270,43.8,77521.56,0.0,-0.99712,0.0,0.64817]
[1777080419208,43.8,77521.46,0.0,-0.99712,0.0,0.64812]
[1777080425249,43.8,77521.45,0.0,-0.99712,0.0,0.64811]
[1777080430284,43.8,77521.52,0.0,-0.99712,0.0,0.64815]
[1777080435276,43.8,77520.8,0.0,-0.99712,0.0,0.64775]
[1777080435320,43.8,77512.95,0.0,-0.99714,0.0,0.64333]
[1777080436327,43.8,77510.2,0.0,-0.99715,0.0,0.64178]
[1777080437254,43.8,77510.2,0.0,-0.99715,0.0,0.64178]
[1777080437270,43.8,77510.2,0.0,-0.99715,0.0,0.64178]
[1777080437334,43.8,77510.18,0.0,-0.99715,0.0,0.64177]
[1777080442369,43.8,77509.13,0.0,-0.99715,0.0,0.64118]
[1777080442925,43.8,77509.13,0.0,-0.99715,0.0,0.64118]
[1777080443019,43.8,77509.13,0.0,-0.99715,0.0,0.64118]
[1777080447683,43.8,77509.35,0.0,-0.99715,0.0,0.64131]
[1777080447772,43.8,77509.35,0.0,-0.99715,0.0,0.64131]
[1777080449419,43.8,77509.39,0.0,-0.99715,0.0,0.64133]
[1777080455460,43.8,77509.39,0.0,-0.99715,0.0,0.64073]
[1777080460496,43.8,77509.43,0.0,-0.99715,0.0,0.64076]
[1777080465531,43.8,77509.45,0.0,-0.99715,0.0,0.64077]
[1777080470616,43.8,77510.01,0.0,-0.99715,0.0,0.64108]
[1777080471270,43.8,77510.01,0.0,-0.99715,0.0,0.64108]
[1777080471371,43.8,77509.97,0.0,-0.99715,0.0,0.64106]
[1777080472536,43.8,77510.0,0.0,-0.99715,0.0,0.64108]
[1777080472770,43.8,77510.0,0.0,-0.99715,0.0,0.64108]
[1777080478622,43.8,77509.95,0.0,-0.99715,0.0,0.64105]
[1777080483768,43.8,77511.42,0.0,-0.99715,0.0,0.64187]
[1777080484022,43.8,77511.42,0.0,-0.99715,0.0,0.64187]
[1777080484738,43.8,77510.33,0.0,-0.99715,0.0,0.64126]
[1777080484769,43.8,77510.33,0.0,-0.99715,0.0,0.64126]
[1777080484791,43.8,77509.67,0.0,-0.99715,0.0,0.64089]
[1777080491718,43.8,77510.49,0.0,-0.99715,0.0,0.64135]
[1777080496754,43.8,77508.33,0.0,-0.99715,0.0,0.64014]
[1777080501135,43.8,77508.37,0.0,-0.99715,0.0,0.64016]
[1777080501272,43.8,77508.37,0.0,-0.99715,0.0,0.64016]
[1777080506824,43.8,77509.72,0.0,-0.99715,0.0,0.64092]
[1777080512865,43.8,77509.49,0.0,-0.99715,0.0,0.6402]
[1777080515263,43.8,77510.21,0.0,-0.99715,0.0,0.6406]
[1777080515270,43.8,77510.21,0.0,-0.99715,0.0,0.6406]
[1777080516324,43.8,77511.1,0.0,-0.99715,0.0,0.6411]
[1777080516521,43.8,77511.1,0.0,-0.99715,0.0,0.6411]
[1777080516425,43.8,77512.02,0.0,-0.99715,0.0,0.64161]
[1777080525957,43.8,77510.9,0.0,-0.99715,0.0,0.64098]
[1777080527309,43.8,77510.9,0.0,-0.99715,0.0,0.64098]
[1777080529545,43.8,77510.09,0.0,-0.99715,0.0,0.64053]
[1777080534019,43.8,77506.47,0.0,-0.99716,0.0,0.63851]
[1777080535026,43.8,77500.12,0.0,-0.99718,0.0,0.63498]
[1777080535866,43.8,77500.12,0.0,-0.99718,0.0,0.63498]
[1777080536021,43.8,77500.12,0.0,-0.99718,0.0,0.63498]
[1777080537159,43.8,77500.09,0.0,-0.99718,0.0,0.63496]
[1777080537275,43.8,77500.09,0.0,-0.99718,0.0,0.63496]
[1777080537368,43.8,77499.95,0.0,-0.99718,0.0,0.63488]
[1777080542074,43.8,77500.86,0.0,-0.99718,0.0,0.63539]
[1777080542276,43.8,77500.86,0.0,-0.99718,0.0,0.63539]
[1777080548564,43.8,77499.94,0.0,-0.99718,0.0,0.63488]
[1777080548770,43.8,77499.94,0.0,-0.99718,0.0,0.63488]
[1777080549673,43.8,77499.94,0.0,-0.99718,0.0,0.63488]
[1777080549769,43.8,77499.94,0.0,-0.99718,0.0,0.63488]
[1777080550132,43.8,77499.77,0.0,-0.99718,0.0,0.63478]
[1777080555169,43.8,77499.51,0.0,-0.99718,0.0,0.63464]
[1777080560205,43.8,77499.86,0.0,-0.99718,0.0,0.63483]
[1777080565239,43.8,77499.73,0.0,-0.99718,0.0,0.63476]
[1777080570310,43.8,77499.69,0.0,-0.99718,0.0,0.63474]
[1777080570520,43.8,77499.69,0.0,-0.99718,0.0,0.63474]
[1777080575309,43.8,77504.94,0.0,-0.99717,0.0,0.63706]
[1777080576316,43.8,77510.21,0.0,-0.99715,0.0,0.64]
[1777080577585,43.8,77510.21,0.0,-0.99715,0.0,0.64]
[1777080577771,43.8,77512.03,0.0,-0.99715,0.0,0.64102]
[1777080579097,43.8,77512.03,0.0,-0.99715,0.0,0.64102]
[1777080579270,43.8,77512.03,0.0,-0.99715,0.0,0.64102]
[1777080579338,43.8,77512.29,0.0,-0.99715,0.0,0.64117]
[1777080585379,43.8,77513.94,0.0,-0.99714,0.0,0.64209]
[1777080587236,43.8,77513.94,0.0,-0.99714,0.0,0.64209]
[1777080587270,43.8,77513.94,0.0,-0.99714,0.0,0.64209]
[1777080592433,43.8,77513.85,0.0,-0.99714,0.0,0.64204]
[1777080594636,43.8,77514.33,0.0,-0.99714,0.0,0.64231]
[1777080594771,43.8,77514.33,0.0,-0.99714,0.0,0.64231]
[1777080595727,43.8,77514.08,0.0,-0.99714,0.0,0.64217]
[1777080595771,43.8,77514.08,0.0,-0.99714,0.0,0.64217]
[1777080596461,43.8,77514.06,0.0,-0.99714,0.0,0.64216]
[1777080601496,43.8,77513.85,0.0,-0.99714,0.0,0.64204]
[1777080606531,43.8,77513.93,0.0,-0.99714,0.0,0.64208]
[1777080611566,43.8,77514.3,0.0,-0.99714,0.0,0.64229]
[1777080616601,43.8,77521.08,0.0,-0.99713,0.0,0.64612]
[1777080617607,43.8,77523.66,0.0,-0.99712,0.0,0.64759]
[1777080618745,43.8,77523.24,0.0,-0.99712,0.0,0.64736]
[1777080618769,43.8,77523.24,0.0,-0.99712,0.0,0.64736]
[1777080628685,43.8,77525.61,0.0,-0.99711,0.0,0.64874]
[1777080633720,43.8,77526.46,0.0,-0.99711,0.0,0.64862]
[1777080636030,43.8,77526.46,0.0,-0.99711,0.0,0.64862]
[1777080636272,43.8,77526.46,0.0,-0.99711,0.0,0.64862]
[1777080636756,43.8,77526.43,0.0,-0.99711,0.0,0.64861]
[1777080636770,43.8,77526.43,0.0,-0.99711,0.0,0.64861]
[1777080636846,43.8,77526.08,0.0,-0.99711,0.0,0.64841]
[1777080640974,43.8,77525.55,0.0,-0.99712,0.0,0.64811]
[1777080641020,43.8,77525.55,0.0,-0.99712,0.0,0.64811]
[1777080641114,43.8,77521.6,0.0,-0.99713,0.0,0.64588]
[1777080646030,43.8,77520.73,0.0,-0.99713,0.0,0.64539]
[1777080646272,43.8,77520.73,0.0,-0.99713,0.0,0.64539]
[1777080646344,43.8,77520.73,0.0,-0.99713,0.0,0.64539]
[1777080646525,43.8,77520.73,0.0,-0.99713,0.0,0.64539]
[1777080646597,43.8,77520.39,0.0,-0.99713,0.0,0.64523]
[1777080651846,43.8,77520.91,0.0,-0.99713,0.0,0.64559]
[1777080659904,43.8,77520.72,0.0,-0.99713,0.0,0.64556]
[1777080664939,43.8,77520.86,0.0,-0.99713,0.0,0.64567]
[1777080669136,43.8,77520.44,0.0,-0.99713,0.0,0.64544]
[1777080669272,43.8,77520.44,0.0,-0.99713,0.0,0.64544]
[1777080673495,43.8,77520.65,0.0,-0.99713,0.0,0.64557]
[1777080673523,43.8,77520.65,0.0,-0.99713,0.0,0.64557]
[1777080674195,43.8,77521.25,0.0,-0.99713,0.0,0.64591]
[1777080674271,43.8,77521.25,0.0,-0.99713,0.0,0.64591]
[1777080674296,43.8,77523.55,0.0,-0.99712,0.0,0.64721]
[1777080677124,43.8,77523.98,0.0,-0.99712,0.0,0.64745]
[1777080677270,43.8,77523.98,0.0,-0.99712,0.0,0.64745]
[1777080677371,43.8,77531.5,0.0,-0.9971,0.0,0.65171]
[1777080678031,43.8,77532.45,0.0,-0.99709,0.0,0.65225]
[1777080683065,43.8,77532.73,0.0,-0.99709,0.0,0.65241]
[1777080690115,43.8,77533.23,0.0,-0.99709,0.0,0.65269]
[1777080697163,43.8,77533.38,0.0,-0.9971,0.0,0.65217]
[1777080707243,43.8,77533.49,0.0,-0.99709,0.0,0.65224]
[1777080709858,43.8,77533.5,0.0,-0.99709,0.0,0.65224]
[1777080710020,43.8,77533.5,0.0,-0.99709,0.0,0.65224]
[1777080711445,43.8,77533.54,0.0,-0.99709,0.0,0.65226]
[1777080711520,43.8,77533.54,0.0,-0.99709,0.0,0.65226]
[1777080711621,43.8,77533.48,0.0,-0.99709,0.0,0.65223]
[1777080715219,43.8,77533.71,0.0,-0.99709,0.0,0.65236]
[1777080715274,43.8,77533.71,0.0,-0.99709,0.0,0.65236]
[1777080720334,43.8,77533.51,0.0,-0.99709,0.0,0.65225]
[1777080725368,43.8,77536.06,0.0,-0.99709,0.0,0.6537]
[1777080729069,43.8,77536.27,0.0,-0.99709,0.0,0.65382]
[1777080729270,43.8,77536.27,0.0,-0.99709,0.0,0.65382]
[1777080730477,43.8,77536.37,0.0,-0.99709,0.0,0.65387]
[1777080730519,43.8,77536.37,0.0,-0.99709,0.0,0.65387]
[1777080730579,43.8,77536.4,0.0,-0.99709,0.0,0.65389]
[1777080736446,43.8,77536.34,0.0,-0.99709,0.0,0.65386]
[1777080736912,43.8,77536.34,0.0,-0.99709,0.0,0.65386]
[1777080737024,43.8,77536.34,0.0,-0.99709,0.0,0.65386]
[1777080738793,43.8,77539.92,0.0,-0.99708,0.0,0.6559]
[1777080739020,43.8,77539.92,0.0,-0.99708,0.0,0.6559]
[1777080739830,43.8,77542.0,0.0,-0.99707,0.0,0.65709]
[1777080740020,43.8,77542.0,0.0,-0.99707,0.0,0.65709]
[1777080740475,43.8,77542.61,0.0,-0.99707,0.0,0.65744]
[1777080745509,43.8,77545.69,0.0,-0.99706,0.0,0.6592]
[1777080750544,43.8,77545.66,0.0,-0.99706,0.0,0.65918]
[1777080752559,43.8,77548.73,0.0,-0.99705,0.0,0.66033]
[1777080753163,43.8,77548.73,0.0,-0.99705,0.0,0.66033]
[1777080753270,43.8,77548.73,0.0,-0.99705,0.0,0.66033]
[1777080759607,43.8,77548.2,0.0,-0.99706,0.0,0.66003]
[1777080764643,43.8,77548.64,0.0,-0.99706,0.0,0.66028]
[1777080770685,43.8,77548.46,0.0,-0.99706,0.0,0.66018]
[1777080771832,43.8,77548.17,0.0,-0.99706,0.0,0.66001]
[1777080772024,43.8,77548.17,0.0,-0.99706,0.0,0.66001]
[1777080773699,43.8,77548.34,0.0,-0.99706,0.0,0.66011]
[1777080773770,43.8,77548.34,0.0,-0.99706,0.0,0.66011]
[1777080773800,43.8,77548.34,0.0,-0.99706,0.0,0.66011]
[1777080779749,43.8,77548.11,0.0,-0.99706,0.0,0.65998]
[1777080784784,43.8,77548.44,0.0,-0.99706,0.0,0.66017]
[1777080792241,43.8,77548.36,0.0,-0.99706,0.0,0.66012]
[1777080792270,43.8,77548.36,0.0,-0.99706,0.0,0.66012]
[1777080799890,43.8,77548.4,0.0,-0.99706,0.0,0.66014]
[1777080804925,43.8,77548.43,0.0,-0.99706,0.0,0.66016]
[1777080809959,43.8,77548.66,0.0,-0.99706,0.0,0.66029]
[1777080814119,43.8,77548.74,0.0,-0.99706,0.0,0.65973]
[1777080814270,43.8,77548.74,0.0,-0.99706,0.0,0.65973]
[1777080814371,43.8,77548.74,0.0,-0.99706,0.0,0.65973]
[1777080817551,43.8,77548.74,0.0,-0.99706,0.0,0.65973]
[1777080823053,43.8,77548.72,0.0,-0.99706,0.0,0.65972]
[1777080828088,43.8,77548.21,0.0,-0.99706,0.0,0.65943]
[1777080833123,43.8,77548.56,0.0,-0.99706,0.0,0.65963]
[1777080839165,43.8,77548.37,0.0,-0.99706,0.0,0.65952]
[1777080841276,43.8,77548.37,0.0,-0.99706,0.0,0.65952]
[1777080841519,43.8,77548.37,0.0,-0.99706,0.0,0.65952]
[1777080841620,43.8,77553.13,0.0,-0.99705,0.0,0.66225]
[1777080842185,43.8,77556.59,0.0,-0.99704,0.0,0.66425]
[1777080843189,43.8,77556.59,0.0,-0.99704,0.0,0.66425]
[1777080843270,43.8,77556.59,0.0,-0.99704,0.0,0.66425]
[1777080843287,43.8,77556.15,0.0,-0.99704,0.0,0.66399]
[1777080848425,43.8,77556.29,0.0,-0.99704,0.0,0.66407]
[1777080848519,43.8,77556.29,0.0,-0.99704,0.0,0.66407]
[1777080853909,43.8,77559.24,0.0,-0.99703,0.0,0.66578]
[1777080854019,43.8,77559.24,0.0,-0.99703,0.0,0.66578]
[1777080854270,43.8,77559.21,0.0,-0.99703,0.0,0.66576]
[1777080855890,43.8,77559.21,0.0,-0.99703,0.0,0.66576]
[1777080856020,43.8,77559.1,0.0,-0.99703,0.0,0.6657]
[1777080861320,43.8,77561.02,0.0,-0.99702,0.0,0.66681]
[1777080866389,43.8,77563.34,0.0,-0.99702,0.0,0.66815]
[1777080867192,43.8,77563.34,0.0,-0.99702,0.0,0.66815]
[1777080867269,43.8,77563.34,0.0,-0.99702,0.0,0.66815]
[1777080869541,43.8,77565.14,0.0,-0.99701,0.0,0.6692]
[1777080869770,43.8,77565.14,0.0,-0.99701,0.0,0.6692]
[1777080869856,43.8,77565.8,0.0,-0.99701,0.0,0.66958]
[1777080877466,43.8,77566.07,0.0,-0.99701,0.0,0.66912]
[1777080880404,43.8,77566.22,0.0,-0.99701,0.0,0.66921]
[1777080880521,43.8,77566.22,0.0,-0.99701,0.0,0.66921]
[1777080880622,43.8,77566.93,0.0,-0.99701,0.0,0.66962]
[1777080890557,43.8,77567.53,0.0,-0.99701,0.0,0.66997]
[1777080891275,43.8,77567.53,0.0,-0.99701,0.0,0.66997]
[1777080896006,43.8,77569.84,0.0,-0.997,0.0,0.67132]
[1777080896027,43.8,77569.84,0.0,-0.997,0.0,0.67132]
[1777080896054,43.8,77569.84,0.0,-0.997,0.0,0.67132]
[1777080901718,43.8,77569.81,0.0,-0.997,0.0,0.6713]
[1777080907676,43.8,77571.76,0.0,-0.997,0.0,0.67243]
[1777080908683,43.8,77575.25,0.0,-0.99699,0.0,0.67447]
[1777080910732,43.8,77575.45,0.0,-0.99698,0.0,0.67459]
[1777080910774,43.8,77575.45,0.0,-0.99698,0.0,0.67459]
[1777080910833,43.8,77575.92,0.0,-0.99698,0.0,0.67487]
[1777080916739,43.8,77575.38,0.0,-0.99698,0.0,0.67455]
[1777080923788,43.8,77575.07,0.0,-0.99699,0.0,0.67437]
[1777080930838,43.8,77575.29,0.0,-0.99699,0.0,0.6745]
[1777080935872,43.8,77575.13,0.0,-0.99699,0.0,0.67378]
[1777080940908,43.8,77572.85,0.0,-0.99699,0.0,0.67245]
[1777080950978,43.8,77573.47,0.0,-0.99699,0.0,0.67281]
[1777080956015,43.8,77573.23,0.0,-0.99699,0.0,0.67267]
[1777080957021,43.8,77565.96,0.0,-0.99701,0.0,0.66844]
[1777080958027,43.8,77566.68,0.0,-0.99701,0.0,0.66886]
[1777080963063,43.8,77566.77,0.0,-0.99701,0.0,0.66891]
[1777080968099,43.8,77566.79,0.0,-0.99701,0.0,0.66892]
[1777080973134,43.8,77567.21,0.0,-0.99701,0.0,0.66917]
[1777080978170,43.8,77572.07,0.0,-0.997,0.0,0.672]
[1777080982197,43.8,77575.9,0.0,-0.99699,0.0,0.67423]
[1777080987232,43.8,77576.49,0.0,-0.99698,0.0,0.67458]
[1777080992267,43.8,77577.86,0.0,-0.99698,0.0,0.67476]
[1777080997302,43.8,77573.03,0.0,-0.997,0.0,0.67194]
[1777081002337,43.8,77563.72,0.0,-0.99702,0.0,0.66653]
[1777081003344,43.8,77558.35,0.0,-0.99704,0.0,0.66342]
[1777081009385,43.8,77557.95,0.0,-0.99704,0.0,0.66319]
[1777081015428,43.8,77556.93,0.0,-0.99704,0.0,0.66261]
[1777081021470,43.8,77557.04,0.0,-0.99704,0.0,0.66267]
[1777081024491,43.8,77560.41,0.0,-0.99703,0.0,0.66461]
[1777081026505,43.8,77563.62,0.0,-0.99702,0.0,0.66647]
[1777081031540,43.8,77560.13,0.0,-0.99703,0.0,0.66445]
[1777081036575,43.8,77563.51,0.0,-0.99702,0.0,0.66641]
[1777081041610,43.8,77566.49,0.0,-0.99702,0.0,0.66813]
[1777081042616,43.8,77558.89,0.0,-0.99704,0.0,0.66374]
[1777081043624,43.8,77554.3,0.0,-0.99705,0.0,0.66109]
[1777081044630,43.8,77554.35,0.0,-0.99705,0.0,0.66112]
[1777081057727,43.8,77554.63,0.0,-0.99705,0.0,0.66067]
[1777081064776,43.8,77554.68,0.0,-0.99705,0.0,0.6607]
[1777081067797,43.8,77562.95,0.0,-0.99703,0.0,0.66547]
[1777081068804,43.8,77563.69,0.0,-0.99703,0.0,0.6659]
[1777081073838,43.8,77564.12,0.0,-0.99703,0.0,0.66614]
[1777081075852,43.8,77574.27,0.0,-0.997,0.0,0.67204]
[1777081076859,43.8,77574.85,0.0,-0.99699,0.0,0.67238]
[1777081081896,43.8,77573.33,0.0,-0.997,0.0,0.67149]
[1777081086931,43.8,77574.11,0.0,-0.997,0.0,0.67195]
[1777081088945,43.8,77570.63,0.0,-0.99701,0.0,0.66992]
[1777081093980,43.8,77570.61,0.0,-0.99701,0.0,0.66991]
[1777081099015,43.8,77571.02,0.0,-0.99701,0.0,0.67015]
[1777081104050,43.8,77568.21,0.0,-0.99701,0.0,0.66852]
[1777081109086,43.8,77567.78,0.0,-0.99701,0.0,0.66827]
[1777081114119,43.8,77567.14,0.0,-0.99702,0.0,0.66728]
[1777081122176,43.8,77565.28,0.0,-0.99702,0.0,0.6662]
[1777081125197,43.8,77561.94,0.0,-0.99703,0.0,0.66427]
[1777081131239,43.8,77561.61,0.0,-0.99703,0.0,0.66408]
[1777081140302,43.8,77561.38,0.0,-0.99704,0.0,0.66395]
[1777081145338,43.8,77560.88,0.0,-0.99704,0.0,0.66366]
[1777081150375,43.8,77560.47,0.0,-0.99704,0.0,0.66342]
[1777081157424,43.8,77560.32,0.0,-0.99704,0.0,0.66334]
[1777081164472,43.8,77560.37,0.0,-0.99704,0.0,0.66336]
[1777081170514,43.8,77560.23,0.0,-0.99704,0.0,0.66328]
[1777081179578,43.8,77561.22,0.0,-0.99704,0.0,0.66324]
[1777081184612,43.8,77562.3,0.0,-0.99704,0.0,0.66386]
[1777081189648,43.8,77562.26,0.0,-0.99704,0.0,0.66384]
[1777081195690,43.8,77564.81,0.0,-0.99703,0.0,0.66531]
[1777081197703,43.8,77568.76,0.0,-0.99702,0.0,0.6676]
[1777081202738,43.8,77570.9,0.0,-0.99701,0.0,0.66884]
[1777081204753,43.8,77576.15,0.0,-0.997,0.0,0.6719]
[1777081209788,43.8,77577.79,0.0,-0.99699,0.0,0.67286]
[1777081214823,43.8,77578.09,0.0,-0.99699,0.0,0.67303]
[1777081221872,43.8,77575.83,0.0,-0.997,0.0,0.67171]
[1777081226907,43.8,77575.51,0.0,-0.997,0.0,0.67153]
[1777081230935,43.8,77579.09,0.0,-0.99699,0.0,0.67362]
[1777081235970,43.8,77579.26,0.0,-0.99699,0.0,0.6731]
[1777081241007,43.8,77577.08,0.0,-0.997,0.0,0.67182]
[1777081246042,43.8,77577.03,0.0,-0.997,0.0,0.67179]
[1777081251077,43.8,77577.47,0.0,-0.997,0.0,0.67205]
[1777081256113,43.8,77577.51,0.0,-0.997,0.0,0.67207]
[1777081261149,43.8,77577.63,0.0,-0.99699,0.0,0.67214]
[1777081263163,43.8,77573.89,0.0,-0.99701,0.0,0.66997]
[1777081268198,43.8,77571.17,0.0,-0.99701,0.0,0.66838]
[1777081273232,43.8,77569.32,0.0,-0.99702,0.0,0.66731]
[1777081278267,43.8,77569.59,0.0,-0.99702,0.0,0.66747]
[1777081284309,43.8,77569.75,0.0,-0.99702,0.0,0.66756]
[1777081289345,43.8,77569.84,0.0,-0.99702,0.0,0.66761]
[1777081294379,43.8,77569.85,0.0,-0.99702,0.0,0.667]
[1777081304450,43.8,77569.84,0.0,-0.99702,0.0,0.667]
[1777081309484,43.8,77570.04,0.0,-0.99702,0.0,0.66711]
[1777081314521,43.8,77571.6,0.0,-0.99701,0.0,0.66802]
[1777081320562,43.8,77571.72,0.0,-0.99701,0.0,0.66809]
[1777081325597,43.8,77570.8,0.0,-0.99702,0.0,0.66755]
[1777081330632,43.8,77570.87,0.0,-0.99702,0.0,0.66759]
[1777081336674,43.8,77569.27,0.0,-0.99702,0.0,0.66667]
[1777081342715,43.8,77568.9,0.0,-0.99702,0.0,0.66645]
[1777081349764,43.8,77570.07,0.0,-0.99702,0.0,0.66713]
[1777081354800,43.8,77569.52,0.0,-0.99702,0.0,0.6662]
[1777081361849,43.8,77570.25,0.0,-0.99702,0.0,0.66662]
[1777081362856,43.8,77576.26,0.0,-0.997,0.0,0.67011]
[1777081364870,43.8,77577.76,0.0,-0.997,0.0,0.67098]
[1777081371919,43.8,77578.1,0.0,-0.997,0.0,0.67118]
[1777081376954,43.8,77580.07,0.0,-0.99699,0.0,0.67233]
[1777081381989,43.8,77577.75,0.0,-0.997,0.0,0.67098]
[1777081387025,43.8,77577.96,0.0,-0.997,0.0,0.6711]
[1777081397094,43.8,77577.77,0.0,-0.997,0.0,0.67099]
[1777081402130,43.8,77578.06,0.0,-0.997,0.0,0.67116]
[1777081411192,43.8,77577.49,0.0,-0.997,0.0,0.67021]
[1777081416228,43.8,77577.78,0.0,-0.997,0.0,0.67037]
[1777081421265,43.8,77577.54,0.0,-0.997,0.0,0.67023]
[1777081426300,43.8,77577.42,0.0,-0.997,0.0,0.67017]
[1777081431334,43.8,77574.32,0.0,-0.99701,0.0,0.66836]
[1777081436369,43.8,77574.48,0.0,-0.99701,0.0,0.66846]
[1777081441405,43.8,77576.02,0.0,-0.99701,0.0,0.66935]
[1777081443419,43.8,77579.75,0.0,-0.997,0.0,0.67152]
[1777081448454,43.8,77578.42,0.0,-0.997,0.0,0.67075]
[1777081453489,43.8,77578.93,0.0,-0.997,0.0,0.67104]
[1777081458524,43.8,77579.77,0.0,-0.997,0.0,0.67153]
[1777081463559,43.8,77578.89,0.0,-0.997,0.0,0.67102]
[1777081468594,43.8,77581.94,0.0,-0.99699,0.0,0.6728]
[1777081473630,43.8,77583.08,0.0,-0.99699,0.0,0.67285]
[1777081478665,43.8,77584.21,0.0,-0.99699,0.0,0.67351]
[1777081483700,43.8,77583.3,0.0,-0.99699,0.0,0.67297]
[1777081488735,43.8,77583.75,0.0,-0.99699,0.0,0.67324]
[1777081493770,43.8,77584.02,0.0,-0.99699,0.0,0.6734]
[1777081498525,43.8,77583.93,0.0,-0.99699,0.0,0.67334]
[1777081500764,43.8,77584.23,0.0,-0.99699,0.0,0.67352]
[1777081501021,43.8,77584.23,0.0,-0.99699,0.0,0.67352]
[1777081501271,43.8,77584.23,0.0,-0.99699,0.0,0.67352]
[1777081501373,43.8,77584.41,0.0,-0.99699,0.0,0.67362]
[1777081504846,43.8,77591.72,0.0,-0.99697,0.0,0.67791]
[1777081505854,43.8,77598.58,0.0,-0.99695,0.0,0.68195]
[1777081506749,43.8,77598.58,0.0,-0.99695,0.0,0.68195]
[1777081506773,43.8,77598.58,0.0,-0.99695,0.0,0.68195]
[1777081507037,43.8,77598.58,0.0,-0.99695,0.0,0.68195]
[1777081507272,43.8,77598.58,0.0,-0.99695,0.0,0.68195]
[1777081507309,43.8,77600.15,0.0,-0.99694,0.0,0.68288]
[1777081513909,43.8,77604.39,0.0,-0.99693,0.0,0.68539]
[1777081515923,43.8,77607.04,0.0,-0.99692,0.0,0.68697]
[1777081518369,43.8,77607.29,0.0,-0.99692,0.0,0.68712]
[1777081518526,43.8,77607.29,0.0,-0.99692,0.0,0.68712]
[1777081518531,43.8,77607.17,0.0,-0.99692,0.0,0.68704]
[1777081520171,43.8,77608.24,0.0,-0.99692,0.0,0.68768]
[1777081520272,43.8,77608.24,0.0,-0.99692,0.0,0.68768]
[1777081526010,43.8,77613.33,0.0,-0.9969,0.0,0.69072]
[1777081526021,43.8,77613.33,0.0,-0.9969,0.0,0.69072]
[1777081526379,43.8,77613.33,0.0,-0.9969,0.0,0.69072]
[1777081526520,43.8,77613.33,0.0,-0.9969,0.0,0.69072]
[1777081526469,43.8,77613.34,0.0,-0.9969,0.0,0.69072]
[1777081531029,43.8,77617.32,0.0,-0.99689,0.0,0.69247]
[1777081535057,43.8,77621.34,0.0,-0.99688,0.0,0.69488]
[1777081535956,43.8,77621.34,0.0,-0.99688,0.0,0.69488]
[1777081536022,43.8,77621.34,0.0,-0.99688,0.0,0.69488]
[1777081536340,43.8,77621.34,0.0,-0.99688,0.0,0.69488]
[1777081536519,43.8,77621.34,0.0,-0.99688,0.0,0.69488]
[1777081536441,43.8,77622.73,0.0,-0.99688,0.0,0.69571]
[1777081542106,43.8,77622.65,0.0,-0.99688,0.0,0.69567]
[1777081544121,43.8,77625.99,0.0,-0.99687,0.0,0.69768]
[1777081545217,43.8,77625.99,0.0,-0.99687,0.0,0.69768]
[1777081545271,43.8,77625.99,0.0,-0.99687,0.0,0.69768]
[1777081545485,43.8,77625.99,0.0,-0.99687,0.0,0.69768]
[1777081545524,43.8,77625.99,0.0,-0.99687,0.0,0.69768]
[1777081545586,43.8,77625.72,0.0,-0.99687,0.0,0.69751]
[1777081549155,43.8,77629.17,0.0,-0.99686,0.0,0.69959]
[1777081550162,43.8,77634.02,0.0,-0.99684,0.0,0.70253]
[1777081552180,43.8,77635.09,0.0,-0.99684,0.0,0.70318]
[1777081552269,43.8,77635.09,0.0,-0.99684,0.0,0.70318]
[1777081552519,43.8,77635.09,0.0,-0.99684,0.0,0.70318]
[1777081552371,43.8,77635.15,0.0,-0.99684,0.0,0.70321]
[1777081552770,43.8,77635.15,0.0,-0.99684,0.0,0.70321]
[1777081559224,43.8,77635.26,0.0,-0.99684,0.0,0.70328]
[1777081564259,43.8,77635.47,0.0,-0.99684,0.0,0.70341]
[1777081566923,43.8,77636.17,0.0,-0.99684,0.0,0.70383]
[1777081567021,43.8,77636.17,0.0,-0.99684,0.0,0.70383]
[1777081567275,43.8,77636.17,0.0,-0.99684,0.0,0.70383]
[1777081567521,43.8,77636.17,0.0,-0.99684,0.0,0.70383]
[1777081567375,43.8,77635.75,0.0,-0.99684,0.0,0.70358]
[1777081570302,43.8,77641.41,0.0,-0.99682,0.0,0.70702]
[1777081570827,43.8,77641.41,0.0,-0.99682,0.0,0.70702]
[1777081570990,43.8,77641.41,0.0,-0.99682,0.0,0.70702]
[1777081571028,43.8,77641.41,0.0,-0.99682,0.0,0.70702]
[1777081571310,43.8,77642.38,0.0,-0.99682,0.0,0.70761]
[1777081575646,43.8,77643.59,0.0,-0.99682,0.0,0.70835]
[1777081575771,43.8,77643.59,0.0,-0.99682,0.0,0.70835]
[1777081575854,43.8,77643.59,0.0,-0.99682,0.0,0.70835]
[1777081576019,43.8,77643.59,0.0,-0.99682,0.0,0.70835]
[1777081576345,43.8,77643.87,0.0,-0.99681,0.0,0.70852]
[1777081579618,43.8,77642.47,0.0,-0.99682,0.0,0.70767]
[1777081579739,43.8,77642.93,0.0,-0.99682,0.0,0.70795]
[1777081579772,43.8,77642.93,0.0,-0.99682,0.0,0.70795]
[1777081580373,43.8,77642.59,0.0,-0.99682,0.0,0.70774]
[1777081582387,43.8,77634.74,0.0,-0.99684,0.0,0.70297]
[1777081582759,43.8,77634.74,0.0,-0.99684,0.0,0.70297]
[1777081582775,43.8,77634.74,0.0,-0.99684,0.0,0.70297]
[1777081583099,43.8,77634.74,0.0,-0.99684,0.0,0.70297]
[1777081583271,43.8,77634.74,0.0,-0.99684,0.0,0.70297]
[1777081583394,43.8,77631.61,0.0,-0.99685,0.0,0.70107]
[1777081585408,43.8,77624.86,0.0,-0.99687,0.0,0.697]
[1777081586525,43.8,77624.86,0.0,-0.99687,0.0,0.697]
[1777081586630,43.8,77624.86,0.0,-0.99687,0.0,0.697]
[1777081586575,43.8,77620.12,0.0,-0.99689,0.0,0.69415]
[1777081586772,43.8,77620.12,0.0,-0.99689,0.0,0.69415]
[1777081592457,43.8,77618.81,0.0,-0.99689,0.0,0.69273]
[1777081593482,43.8,77618.81,0.0,-0.99689,0.0,0.69273]
[1777081593521,43.8,77618.81,0.0,-0.99689,0.0,0.69273]
[1777081593583,43.8,77617.35,0.0,-0.9969,0.0,0.69185]
[1777081593714,43.8,77617.35,0.0,-0.9969,0.0,0.69185]
[1777081593776,43.8,77617.35,0.0,-0.9969,0.0,0.69185]
[1777081597491,43.8,77613.71,0.0,-0.99691,0.0,0.68968]
[1777081599160,43.8,77611.59,0.0,-0.99691,0.0,0.68841]
[1777081599273,43.8,77611.59,0.0,-0.99691,0.0,0.68841]
[1777081599491,43.8,77611.59,0.0,-0.99691,0.0,0.68841]
[1777081599519,43.8,77611.59,0.0,-0.99691,0.0,0.68841]
[1777081599621,43.8,77611.48,0.0,-0.99691,0.0,0.68835]
[1777081605549,43.8,77609.88,0.0,-0.99692,0.0,0.68739]
[1777081607725,43.8,77610.8,0.0,-0.99692,0.0,0.68794]
[1777081607770,43.8,77610.8,0.0,-0.99692,0.0,0.68794]
[1777081608006,43.8,77610.8,0.0,-0.99692,0.0,0.68794]
[1777081608269,43.8,77610.8,0.0,-0.99692,0.0,0.68794]
[1777081608570,43.8,77609.6,0.0,-0.99692,0.0,0.68723]
[1777081614612,43.8,77609.01,0.0,-0.99692,0.0,0.68688]
[1777081616033,43.8,77608.41,0.0,-0.99692,0.0,0.68652]
[1777081616273,43.8,77608.41,0.0,-0.99692,0.0,0.68652]
[1777081616352,43.8,77608.41,0.0,-0.99692,0.0,0.68652]
[1777081616520,43.8,77608.41,0.0,-0.99692,0.0,0.68652]
[1777081616626,43.8,77607.36,0.0,-0.99693,0.0,0.6859]
[1777081622667,43.8,77608.17,0.0,-0.99692,0.0,0.68638]
[1777081627703,43.8,77608.2,0.0,-0.99692,0.0,0.6864]
[1777081629498,43.8,77608.2,0.0,-0.99692,0.0,0.6864]
[1777081629524,43.8,77608.2,0.0,-0.99692,0.0,0.6864]
[1777081629599,43.8,77607.71,0.0,-0.99692,0.0,0.6861]
[1777081629907,43.8,77607.71,0.0,-0.99692,0.0,0.6861]
[1777081630020,43.8,77607.71,0.0,-0.99692,0.0,0.6861]
[1777081635455,43.8,77607.7,0.0,-0.99692,0.0,0.6861]
[1777081635521,43.8,77607.7,0.0,-0.99692,0.0,0.6861]
[1777081635556,43.8,77606.35,0.0,-0.99693,0.0,0.6853]
[1777081635892,43.8,77606.35,0.0,-0.99693,0.0,0.6853]
[1777081636019,43.8,77606.35,0.0,-0.99693,0.0,0.6853]
[1777081644198,43.8,77606.84,0.0,-0.99693,0.0,0.68559]
[1777081644276,43.8,77606.84,0.0,-0.99693,0.0,0.68559]
[1777081644299,43.8,77606.87,0.0,-0.99693,0.0,0.68561]
[1777081645385,43.8,77606.87,0.0,-0.99693,0.0,0.68561]
[1777081645520,43.8,77606.87,0.0,-0.99693,0.0,0.68561]
[1777081650863,43.8,77607.09,0.0,-0.99693,0.0,0.68574]
[1777081655899,43.8,77608.78,0.0,-0.99692,0.0,0.68611]
[1777081658114,43.8,77609.96,0.0,-0.99692,0.0,0.68681]
[1777081658274,43.8,77609.96,0.0,-0.99692,0.0,0.68681]
[1777081658375,43.8,77609.96,0.0,-0.99692,0.0,0.68681]
[1777081658721,43.8,77609.96,0.0,-0.99692,0.0,0.68681]
[1777081658769,43.8,77609.96,0.0,-0.99692,0.0,0.68681]
[1777081666976,43.8,77608.96,0.0,-0.99692,0.0,0.68622]
[1777081672012,43.8,77608.63,0.0,-0.99692,0.0,0.68602]
[1777081677047,43.8,77609.89,0.0,-0.99692,0.0,0.68677]
[1777081683089,43.8,77610.68,0.0,-0.99692,0.0,0.68724]
[1777081685529,43.8,77610.68,0.0,-0.99692,0.0,0.68724]
[1777081685626,43.8,77610.68,0.0,-0.99692,0.0,0.68724]
[1777081685770,43.8,77610.68,0.0,-0.99692,0.0,0.68724]
[1777081686213,43.8,77610.68,0.0,-0.99692,0.0,0.68724]
[1777081686269,43.8,77610.68,0.0,-0.99692,0.0,0.68724]
[1777081693158,43.8,77610.92,0.0,-0.99692,0.0,0.68738]
[1777081699200,43.8,77610.67,0.0,-0.99692,0.0,0.68723]
[1777081706249,43.8,77610.69,0.0,-0.99692,0.0,0.68725]
[1777081711215,43.8,77610.23,0.0,-0.99692,0.0,0.68697]
[1777081711273,43.8,77610.23,0.0,-0.99692,0.0,0.68697]
[1777081711663,43.8,77610.23,0.0,-0.99692,0.0,0.68697]
[1777081711697,43.8,77610.68,0.0,-0.99692,0.0,0.68661]
[1777081711776,43.8,77610.68,0.0,-0.99692,0.0,0.68661]
[1777081713590,43.8,77609.55,0.0,-0.99692,0.0,0.68594]
[1777081713640,43.8,77614.05,0.0,-0.99691,0.0,0.68862]
[1777081713771,43.8,77614.05,0.0,-0.99691,0.0,0.68862]
[1777081714306,43.8,77617.97,0.0,-0.9969,0.0,0.69095]
[1777081722363,43.8,77617.18,0.0,-0.9969,0.0,0.69048]
[1777081729411,43.8,77617.18,0.0,-0.9969,0.0,0.69048]
[1777081731647,43.8,77617.42,0.0,-0.9969,0.0,0.69063]
[1777081731772,43.8,77617.42,0.0,-0.9969,0.0,0.69063]
[1777081731748,43.8,77617.23,0.0,-0.9969,0.0,0.69051]
[1777081732049,43.8,77617.23,0.0,-0.9969,0.0,0.69051]
[1777081732270,43.8,77617.23,0.0,-0.9969,0.0,0.69051]
[1777081737467,43.8,77617.42,0.0,-0.9969,0.0,0.69063]
[1777081742505,43.8,77616.97,0.0,-0.9969,0.0,0.69036]
[1777081747540,43.8,77614.46,0.0,-0.99691,0.0,0.68886]
[1777081749386,43.8,77613.73,0.0,-0.99691,0.0,0.68842]
[1777081749521,43.8,77613.73,0.0,-0.99691,0.0,0.68842]
[1777081749554,43.8,77612.88,0.0,-0.99692,0.0,0.68792]
[1777081749966,43.8,77612.88,0.0,-0.99692,0.0,0.68792]
[1777081750027,43.8,77612.88,0.0,-0.99692,0.0,0.68792]
[1777081754415,43.8,77613.19,0.0,-0.99691,0.0,0.6881]
[1777081754520,43.8,77613.19,0.0,-0.99691,0.0,0.6881]
[1777081754591,43.8,77613.19,0.0,-0.99691,0.0,0.6881]
[1777081754770,43.8,77613.19,0.0,-0.99691,0.0,0.6881]
[1777081754613,43.8,77613.19,0.0,-0.99691,0.0,0.6881]
[1777081759625,43.8,77612.62,0.0,-0.99692,0.0,0.68776]
[1777081760633,43.8,77619.53,0.0,-0.9969,0.0,0.69189]
[1777081760926,43.8,77619.53,0.0,-0.9969,0.0,0.69189]
[1777081761024,43.8,77619.53,0.0,-0.9969,0.0,0.69189]
[1777081761675,43.8,77619.53,0.0,-0.9969,0.0,0.69189]
[1777081761769,43.8,77619.53,0.0,-0.9969,0.0,0.69189]
[1777081761754,43.8,77620.21,0.0,-0.99689,0.0,0.69229]
[1777081762647,43.8,77617.24,0.0,-0.9969,0.0,0.69052]
[1777081767681,43.8,77615.75,0.0,-0.99691,0.0,0.68963]
[1777081772717,43.8,77616.12,0.0,-0.99691,0.0,0.68922]
[1777081778207,43.8,77616.24,0.0,-0.99691,0.0,0.68929]
[1777081778268,43.8,77616.24,0.0,-0.99691,0.0,0.68929]
[1777081778773,43.8,77616.24,0.0,-0.99691,0.0,0.68929]
[1777081778776,43.8,77615.93,0.0,-0.99691,0.0,0.6891]
[1777081779019,43.8,77615.93,0.0,-0.99691,0.0,0.6891]
[1777081784801,43.8,77616.03,0.0,-0.99691,0.0,0.68916]
[1777081788989,43.8,77616.34,0.0,-0.99691,0.0,0.68935]
[1777081789018,43.8,77616.34,0.0,-0.99691,0.0,0.68935]
[1777081793735,43.8,77616.34,0.0,-0.99691,0.0,0.68935]
[1777081793772,43.8,77616.34,0.0,-0.99691,0.0,0.68935]
[1777081793836,43.8,77616.02,0.0,-0.99691,0.0,0.68916]
[1777081795843,43.8,77616.41,0.0,-0.99691,0.0,0.68939]
[1777081796018,43.8,77616.48,0.0,-0.99691,0.0,0.68943]
[1777081802928,43.8,77616.39,0.0,-0.99691,0.0,0.68938]
[1777081804662,43.8,77616.39,0.0,-0.99691,0.0,0.68938]
[1777081804773,43.8,77616.39,0.0,-0.99691,0.0,0.68938]
[1777081804723,43.8,77615.81,0.0,-0.99691,0.0,0.68903]
[1777081805304,43.8,77615.81,0.0,-0.99691,0.0,0.68903]
[1777081805520,43.8,77615.81,0.0,-0.99691,0.0,0.68903]
[1777081805554,43.8,77615.27,0.0,-0.99691,0.0,0.68871]
[1777081810986,43.8,77614.04,0.0,-0.99691,0.0,0.68798]
[1777081812021,43.8,77614.04,0.0,-0.99691,0.0,0.68798]
[1777081812269,43.8,77614.04,0.0,-0.99691,0.0,0.68798]
[1777081812820,43.8,77614.04,0.0,-0.99691,0.0,0.68798]
[1777081812341,43.8,77614.05,0.0,-0.99691,0.0,0.68798]
[1777081813019,43.8,77614.05,0.0,-0.99691,0.0,0.68798]
[1777081816427,43.8,77613.71,0.0,-0.99692,0.0,0.68778]
[1777081816519,43.8,77613.71,0.0,-0.99692,0.0,0.68778]
[1777081816744,43.8,77613.71,0.0,-0.99692,0.0,0.68778]
[1777081816771,43.8,77613.71,0.0,-0.99692,0.0,0.68778]
[1777081816845,43.8,77611.48,0.0,-0.99692,0.0,0.68645]
[1777081822065,43.8,77609.66,0.0,-0.99693,0.0,0.68537]
[1777081825930,43.8,77609.33,0.0,-0.99693,0.0,0.68518]
[1777081826023,43.8,77609.33,0.0,-0.99693,0.0,0.68518]
[1777081826623,43.8,77609.33,0.0,-0.99693,0.0,0.68518]
[1777081826771,43.8,77609.33,0.0,-0.99693,0.0,0.68518]
[1777081826853,43.8,77608.48,0.0,-0.99693,0.0,0.68467]
[1777081832135,43.8,77607.15,0.0,-0.99694,0.0,0.68326]
[1777081838466,43.8,77606.86,0.0,-0.99694,0.0,0.68308]
[1777081838521,43.8,77606.86,0.0,-0.99694,0.0,0.68308]
[1777081838557,43.8,77606.65,0.0,-0.99694,0.0,0.68296]
[1777081839327,43.8,77606.65,0.0,-0.99694,0.0,0.68296]
[1777081839520,43.8,77606.65,0.0,-0.99694,0.0,0.68296]
[1777081844219,43.8,77598.38,0.0,-0.99696,0.0,0.67808]
[1777081845063,43.8,77598.38,0.0,-0.99696,0.0,0.67808]
[1777081845268,43.8,77598.38,0.0,-0.99696,0.0,0.67808]
[1777081845394,43.8,77598.38,0.0,-0.99696,0.0,0.67808]
[1777081845519,43.8,77598.38,0.0,-0.99696,0.0,0.67808]
[1777081845620,43.8,77597.11,0.0,-0.99697,0.0,0.67733]
[1777081850179,43.8,77595.65,0.0,-0.99697,0.0,0.67647]
[1777081850270,43.8,77595.65,0.0,-0.99697,0.0,0.67647]
[1777081850330,43.8,77594.57,0.0,-0.99697,0.0,0.67584]
[1777081851031,43.8,77594.57,0.0,-0.99697,0.0,0.67584]
[1777081851269,43.8,77594.57,0.0,-0.99697,0.0,0.67584]
[1777081854233,43.8,77592.67,0.0,-0.99698,0.0,0.67473]
[1777081854270,43.8,77592.67,0.0,-0.99698,0.0,0.67473]
[1777081859328,43.8,77592.73,0.0,-0.99698,0.0,0.67476]
[1777081863355,43.8,77595.25,0.0,-0.99697,0.0,0.67624]
[1777081864053,43.8,77595.25,0.0,-0.99697,0.0,0.67624]
[1777081864209,43.8,77595.25,0.0,-0.99697,0.0,0.67624]
[1777081864497,43.8,77596.63,0.0,-0.99697,0.0,0.67705]
[1777081865249,43.8,77596.63,0.0,-0.99697,0.0,0.67705]
[1777081865271,43.8,77596.63,0.0,-0.99697,0.0,0.67705]
[1777081865370,43.8,77599.4,0.0,-0.99696,0.0,0.67868]
[1777081869397,43.8,77601.77,0.0,-0.99695,0.0,0.68008]
[1777081872649,43.8,77602.55,0.0,-0.99695,0.0,0.68054]
[1777081872775,43.8,77602.55,0.0,-0.99695,0.0,0.68054]
[1777081872876,43.8,77602.72,0.0,-0.99695,0.0,0.68064]
[1777081873473,43.8,77602.72,0.0,-0.99695,0.0,0.68064]
[1777081873520,43.8,77602.72,0.0,-0.99695,0.0,0.68064]
[1777081880482,43.8,77603.26,0.0,-0.99695,0.0,0.68096]
[1777081880519,43.8,77603.26,0.0,-0.99695,0.0,0.68096]
[1777081880614,43.8,77609.02,0.0,-0.99693,0.0,0.68436]
[1777081882326,43.8,77610.67,0.0,-0.99693,0.0,0.68534]
[1777081882518,43.8,77610.67,0.0,-0.99693,0.0,0.68534]
[1777081883207,43.8,77611.97,0.0,-0.99692,0.0,0.68611]
[1777081886875,43.8,77612.02,0.0,-0.99692,0.0,0.68614]
[1777081886533,43.8,77614.16,0.0,-0.99692,0.0,0.68742]
[1777081887019,43.8,77614.16,0.0,-0.99692,0.0,0.68742]
[1777081890560,43.8,77617.92,0.0,-0.99691,0.0,0.68966]
[1777081891363,43.8,77617.92,0.0,-0.99691,0.0,0.68966]
[1777081891520,43.8,77617.92,0.0,-0.99691,0.0,0.68966]
[1777081897610,43.8,77617.79,0.0,-0.99691,0.0,0.68895]
[1777081904233,43.8,77618.06,0.0,-0.99691,0.0,0.68911]
[1777081904268,43.8,77618.06,0.0,-0.99691,0.0,0.68911]
[1777081909694,43.8,77617.28,0.0,-0.99691,0.0,0.68864]
[1777081912329,43.8,77617.57,0.0,-0.99691,0.0,0.68882]
[1777081912518,43.8,77617.57,0.0,-0.99691,0.0,0.68882]
[1777081916743,43.8,77605.9,0.0,-0.99694,0.0,0.68189]
[1777081917869,43.8,77605.9,0.0,-0.99694,0.0,0.68189]
[1777081917873,43.8,77602.82,0.0,-0.99695,0.0,0.68007]
[1777081918018,43.8,77602.82,0.0,-0.99695,0.0,0.68007]
[1777081918757,43.8,77598.94,0.0,-0.99696,0.0,0.67778]
[1777081920771,43.8,77596.72,0.0,-0.99697,0.0,0.67648]
[1777081925518,43.8,77597.49,0.0,-0.99697,0.0,0.67693]
[1777081925770,43.8,77597.49,0.0,-0.99697,0.0,0.67693]
[1777081930847,43.8,77598.08,0.0,-0.99697,0.0,0.67728]
[1777081932086,43.8,77598.24,0.0,-0.99697,0.0,0.67737]
[1777081932270,43.8,77598.24,0.0,-0.99697,0.0,0.67737]
[1777081938902,43.8,77598.32,0.0,-0.99697,0.0,0.67742]
[1777081940411,43.8,77598.56,0.0,-0.99696,0.0,0.67756]
[1777081940519,43.8,77598.56,0.0,-0.99696,0.0,0.67756]
[1777081940917,43.8,77603.51,0.0,-0.99695,0.0,0.68048]
[1777081941923,43.8,77607.56,0.0,-0.99694,0.0,0.68287]
[1777081946959,43.8,77607.22,0.0,-0.99694,0.0,0.68267]
[1777081949929,43.8,77607.29,0.0,-0.99694,0.0,0.68271]
[1777081950019,43.8,77607.59,0.0,-0.99694,0.0,0.68289]
[1777081955837,43.8,77608.09,0.0,-0.99694,0.0,0.68256]
[1777081956018,43.8,77608.09,0.0,-0.99694,0.0,0.68256]
[1777081962064,43.8,77609.02,0.0,-0.99694,0.0,0.68311]
[1777081964038,43.8,77608.68,0.0,-0.99694,0.0,0.6829]
[1777081964270,43.8,77608.68,0.0,-0.99694,0.0,0.6829]
[1777081970119,43.8,77608.5,0.0,-0.99694,0.0,0.6828]
[1777081971612,43.8,77608.5,0.0,-0.99694,0.0,0.6828]
[1777081971769,43.8,77608.5,0.0,-0.99694,0.0,0.6828]
[1777081978176,43.8,77607.85,0.0,-0.99694,0.0,0.68241]
[1777081983211,43.8,77607.93,0.0,-0.99694,0.0,0.68246]
[1777081990987,43.8,77607.93,0.0,-0.99694,0.0,0.68246]
[1777081991019,43.8,77607.93,0.0,-0.99694,0.0,0.68246]
[1777081994289,43.8,77603.35,0.0,-0.99695,0.0,0.67976]
[1777081996547,43.8,77602.27,0.0,-0.99696,0.0,0.67912]
[1777081996769,43.8,77602.27,0.0,-0.99696,0.0,0.67912]
[1777082002345,43.8,77601.51,0.0,-0.99696,0.0,0.67867]
[1777082004364,43.8,77601.48,0.0,-0.99696,0.0,0.67865]
[1777082004527,43.8,77601.48,0.0,-0.99696,0.0,0.67865]
[1777082010049,43.8,77601.13,0.0,-0.99696,0.0,0.67845]
[1777082010272,43.8,77601.13,0.0,-0.99696,0.0,0.67845]
[1777082014982,43.8,77599.58,0.0,-0.99697,0.0,0.67691]
[1777082017450,43.8,77594.62,0.0,-0.99698,0.0,0.674]
[1777082022485,43.8,77592.74,0.0,-0.99699,0.0,0.6729]
[1777082024499,43.8,77586.76,0.0,-0.997,0.0,0.66941]
[1777082026558,43.8,77585.13,0.0,-0.99701,0.0,0.66847]
[1777082026768,43.8,77585.13,0.0,-0.99701,0.0,0.66847]
[1777082027032,43.8,77583.0,0.0,-0.99701,0.0,0.66723]
[1777082029269,43.8,77581.01,0.0,-0.99702,0.0,0.66608]
[1777082029534,43.8,77580.89,0.0,-0.99702,0.0,0.66601]
[1777082035576,43.8,77581.05,0.0,-0.99702,0.0,0.6661]
[1777082039062,43.8,77580.92,0.0,-0.99702,0.0,0.66602]
[1777082039267,43.8,77580.61,0.0,-0.99702,0.0,0.66584]
[1777082044638,43.8,77580.77,0.0,-0.99702,0.0,0.66594]
[1777082045300,43.8,77580.77,0.0,-0.99702,0.0,0.66594]
[1777082045519,43.8,77580.77,0.0,-0.99702,0.0,0.66594]
[1777082045646,43.8,77580.66,0.0,-0.99702,0.0,0.66587]
[1777082050681,43.8,77580.77,0.0,-0.99702,0.0,0.66594]
[1777082051276,43.8,77580.77,0.0,-0.99702,0.0,0.66594]
[1777082057730,43.8,77579.74,0.0,-0.99702,0.0,0.66534]
[1777082060845,43.8,77579.67,0.0,-0.99702,0.0,0.6653]
[1777082060941,43.8,77579.67,0.0,-0.99702,0.0,0.6653]
[1777082061023,43.8,77579.67,0.0,-0.99702,0.0,0.6653]
[1777082060995,43.8,77580.65,0.0,-0.99702,0.0,0.66587]
[1777082066794,43.8,77579.01,0.0,-0.99703,0.0,0.66492]
[1777082071828,43.8,77580.38,0.0,-0.99703,0.0,0.66509]
[1777082073029,43.8,77580.38,0.0,-0.99703,0.0,0.66509]
[1777082073207,43.8,77581.44,0.0,-0.99702,0.0,0.66571]
[1777082073274,43.8,77581.44,0.0,-0.99702,0.0,0.66571]
[1777082073842,43.8,77581.26,0.0,-0.99702,0.0,0.6656]
[1777082078877,43.8,77584.06,0.0,-0.99701,0.0,0.66723]
[1777082080866,43.8,77583.3,0.0,-0.99702,0.0,0.66679]
[1777082080967,43.8,77583.3,0.0,-0.99702,0.0,0.66679]
[1777082081019,43.8,77583.3,0.0,-0.99702,0.0,0.66679]
[1777082081077,43.8,77584.04,0.0,-0.99701,0.0,0.66722]
[1777082088948,43.8,77584.72,0.0,-0.99701,0.0,0.66761]
[1777082089741,43.8,77584.72,0.0,-0.99701,0.0,0.66761]
[1777082089772,43.8,77584.72,0.0,-0.99701,0.0,0.66761]
[1777082089908,43.8,77584.72,0.0,-0.99701,0.0,0.66761]
[1777082090019,43.8,77584.72,0.0,-0.99701,0.0,0.66761]
[1777082090121,43.8,77584.72,0.0,-0.99701,0.0,0.66761]
[1777082091970,43.8,77588.52,0.0,-0.997,0.0,0.66982]
[1777082093933,43.8,77590.97,0.0,-0.99699,0.0,0.67125]
[1777082094020,43.8,77590.97,0.0,-0.99699,0.0,0.67125]
[1777082100026,43.8,77586.95,0.0,-0.99701,0.0,0.66891]
[1777082100467,43.8,77586.95,0.0,-0.99701,0.0,0.66891]
[1777082100524,43.8,77586.95,0.0,-0.99701,0.0,0.66891]
[1777082100683,43.8,77586.95,0.0,-0.99701,0.0,0.66891]
[1777082100772,43.8,77586.95,0.0,-0.99701,0.0,0.66891]
[1777082102040,43.8,77587.17,0.0,-0.99701,0.0,0.66903]
[1777082106033,43.8,77587.31,0.0,-0.99701,0.0,0.66912]
[1777082106273,43.8,77587.64,0.0,-0.997,0.0,0.66931]
[1777082115131,43.8,77586.81,0.0,-0.99701,0.0,0.66882]
[1777082118582,43.8,77587.33,0.0,-0.99701,0.0,0.66913]
[1777082118773,43.8,77587.33,0.0,-0.99701,0.0,0.66913]
[1777082118881,43.8,77587.33,0.0,-0.99701,0.0,0.66913]
[1777082119020,43.8,77587.33,0.0,-0.99701,0.0,0.66913]
[1777082119159,43.8,77587.04,0.0,-0.99701,0.0,0.66896]
[1777082125201,43.8,77586.77,0.0,-0.99701,0.0,0.6688]
[1777082130236,43.8,77586.65,0.0,-0.99701,0.0,0.66873]
[1777082133248,43.8,77585.26,0.0,-0.99701,0.0,0.66731]
[1777082133273,43.8,77585.26,0.0,-0.99701,0.0,0.66731]
[1777082140306,43.8,77579.58,0.0,-0.99703,0.0,0.66402]
[1777082142285,43.8,77577.03,0.0,-0.99704,0.0,0.66254]
[1777082142520,43.8,77577.03,0.0,-0.99704,0.0,0.66254]
[1777082142618,43.8,77577.03,0.0,-0.99704,0.0,0.66254]
[1777082142769,43.8,77577.03,0.0,-0.99704,0.0,0.66254]
[1777082142871,43.8,77577.96,0.0,-0.99703,0.0,0.66308]
[1777082148364,43.8,77578.11,0.0,-0.99703,0.0,0.66317]
[1777082151231,43.8,77578.03,0.0,-0.99703,0.0,0.66312]
[1777082151268,43.8,77578.03,0.0,-0.99703,0.0,0.66312]
[1777082156419,43.8,77577.36,0.0,-0.99704,0.0,0.66273]
[1777082157314,43.8,77577.36,0.0,-0.99704,0.0,0.66273]
[1777082157485,43.8,77577.36,0.0,-0.99704,0.0,0.66273]
[1777082157524,43.8,77577.36,0.0,-0.99704,0.0,0.66273]
[1777082157589,43.8,77577.04,0.0,-0.99704,0.0,0.66255]
[1777082163469,43.8,77576.9,0.0,-0.99704,0.0,0.66247]
[1777082168470,43.8,77576.9,0.0,-0.99704,0.0,0.66247]
[1777082176560,43.8,77577.0,0.0,-0.99704,0.0,0.66253]
[1777082178253,43.8,77577.0,0.0,-0.99704,0.0,0.66253]
[1777082178269,43.8,77577.0,0.0,-0.99704,0.0,0.66253]
[1777082178601,43.8,77577.0,0.0,-0.99704,0.0,0.66253]
[1777082178770,43.8,77577.0,0.0,-0.99704,0.0,0.66253]
[1777082178808,43.8,77577.0,0.0,-0.99704,0.0,0.66253]
[1777082185624,43.8,77579.35,0.0,-0.99703,0.0,0.66388]
[1777082190658,43.8,77579.71,0.0,-0.99703,0.0,0.66409]
[1777082198715,43.8,77579.74,0.0,-0.99703,0.0,0.66349]
[1777082203749,43.8,77579.57,0.0,-0.99703,0.0,0.66339]
[1777082205891,43.8,77579.57,0.0,-0.99703,0.0,0.66339]
[1777082206020,43.8,77579.57,0.0,-0.99703,0.0,0.66339]
[1777082211807,43.8,77579.8,0.0,-0.99703,0.0,0.66353]
[1777082217848,43.8,77579.57,0.0,-0.99703,0.0,0.66339]
[1777082223891,43.8,77579.36,0.0,-0.99703,0.0,0.66327]
[1777082226025,43.8,77579.97,0.0,-0.99703,0.0,0.66363]
[1777082226275,43.8,77579.97,0.0,-0.99703,0.0,0.66363]
[1777082226456,43.8,77579.66,0.0,-0.99703,0.0,0.66345]
[1777082226518,43.8,77579.66,0.0,-0.99703,0.0,0.66345]
[1777082226912,43.8,77579.59,0.0,-0.99703,0.0,0.66341]
[1777082233961,43.8,77579.61,0.0,-0.99703,0.0,0.66342]
[1777082238996,43.8,77579.73,0.0,-0.99703,0.0,0.66349]
[1777082245038,43.8,77579.69,0.0,-0.99703,0.0,0.66346]
[1777082250073,43.8,77579.97,0.0,-0.99703,0.0,0.66363]
[1777082253221,43.8,77580.15,0.0,-0.99703,0.0,0.66311]
[1777082253270,43.8,77580.15,0.0,-0.99703,0.0,0.66311]
[1777082253639,43.8,77580.03,0.0,-0.99703,0.0,0.66305]
[1777082253771,43.8,77580.03,0.0,-0.99703,0.0,0.66305]
[1777082254100,43.8,77579.9,0.0,-0.99703,0.0,0.66297]
[1777082263167,43.8,77580.16,0.0,-0.99703,0.0,0.66312]
[1777082267007,43.8,77578.98,0.0,-0.99704,0.0,0.66244]
[1777082267019,43.8,77578.98,0.0,-0.99704,0.0,0.66244]
[1777082276258,43.8,77579.92,0.0,-0.99703,0.0,0.66298]
[1777082276989,43.8,77579.92,0.0,-0.99703,0.0,0.66298]
[1777082277020,43.8,77579.92,0.0,-0.99703,0.0,0.66298]
[1777082277297,43.8,77579.92,0.0,-0.99703,0.0,0.66298]
[1777082277323,43.8,77579.64,0.0,-0.99704,0.0,0.66282]
[1777082277522,43.8,77579.64,0.0,-0.99704,0.0,0.66282]
[1777082282272,43.8,77579.13,0.0,-0.99704,0.0,0.66253]
[1777082282522,43.8,77578.81,0.0,-0.99704,0.0,0.66234]
[1777082288319,43.8,77578.32,0.0,-0.99704,0.0,0.66206]
[1777082288519,43.8,77578.32,0.0,-0.99704,0.0,0.66206]
[1777082288741,43.8,77578.32,0.0,-0.99704,0.0,0.66206]
[1777082288768,43.8,77578.32,0.0,-0.99704,0.0,0.66206]
[1777082288842,43.8,77577.19,0.0,-0.99704,0.0,0.66141]
[1777082294365,43.8,77577.34,0.0,-0.99704,0.0,0.66149]
[1777082301449,43.8,77577.36,0.0,-0.99704,0.0,0.6615]
[1777082311519,43.8,77577.37,0.0,-0.99704,0.0,0.6609]
[1777082316555,43.8,77576.93,0.0,-0.99705,0.0,0.66064]
[1777082321589,43.8,77576.7,0.0,-0.99705,0.0,0.66051]
[1777082326624,43.8,77576.63,0.0,-0.99705,0.0,0.66047]
[1777082334680,43.8,77576.85,0.0,-0.99705,0.0,0.6606]
[1777082339715,43.8,77576.17,0.0,-0.99705,0.0,0.66021]
[1777082341730,43.8,77571.5,0.0,-0.99706,0.0,0.65752]
[1777082342723,43.8,77571.5,0.0,-0.99706,0.0,0.65752]
[1777082342769,43.8,77571.5,0.0,-0.99706,0.0,0.65752]
[1777082348779,43.8,77571.33,0.0,-0.99706,0.0,0.65743]
[1777082356834,43.8,77571.23,0.0,-0.99706,0.0,0.65737]
[1777082361871,43.8,77569.84,0.0,-0.99707,0.0,0.65657]
[1777082367912,43.8,77569.88,0.0,-0.99707,0.0,0.6566]
[1777082371072,43.8,77569.8,0.0,-0.99707,0.0,0.65655]
[1777082371271,43.8,77569.8,0.0,-0.99707,0.0,0.65655]
[1777082371408,43.8,77569.8,0.0,-0.99707,0.0,0.65655]
[1777082371519,43.8,77569.57,0.0,-0.99707,0.0,0.65581]
[1777082371941,43.8,77569.92,0.0,-0.99707,0.0,0.65601]
[1777082376975,43.8,77569.45,0.0,-0.99707,0.0,0.65574]
[1777082385031,43.8,77568.59,0.0,-0.99707,0.0,0.65525]
[1777082386191,43.8,77568.59,0.0,-0.99707,0.0,0.65525]
[1777082386269,43.8,77568.59,0.0,-0.99707,0.0,0.65525]
[1777082392081,43.8,77568.06,0.0,-0.99707,0.0,0.65494]
[1777082392922,43.8,77568.06,0.0,-0.99707,0.0,0.65494]
[1777082393020,43.8,77568.06,0.0,-0.99707,0.0,0.65494]
[1777082393202,43.8,77568.06,0.0,-0.99707,0.0,0.65494]
[1777082393272,43.8,77568.06,0.0,-0.99707,0.0,0.65494]
[1777082393374,43.8,77567.54,0.0,-0.99707,0.0,0.65465]
[1777082401149,43.8,77566.95,0.0,-0.99708,0.0,0.65431]
[1777082403163,43.8,77573.25,0.0,-0.99706,0.0,0.65792]
[1777082404008,43.8,77573.25,0.0,-0.99706,0.0,0.65792]
[1777082404018,43.8,77573.25,0.0,-0.99706,0.0,0.65792]
[1777082411220,43.8,77573.47,0.0,-0.99706,0.0,0.65804]
[1777082413076,43.8,77573.19,0.0,-0.99706,0.0,0.65788]
[1777082413269,43.8,77573.19,0.0,-0.99706,0.0,0.65788]
[1777082413372,43.8,77573.19,0.0,-0.99706,0.0,0.65788]
[1777082413520,43.8,77573.19,0.0,-0.99706,0.0,0.65788]
[1777082413473,43.8,77573.19,0.0,-0.99706,0.0,0.65788]
[1777082420362,43.8,77573.33,0.0,-0.99706,0.0,0.65796]
[1777082424828,43.8,77573.37,0.0,-0.99706,0.0,0.65799]
[1777082425021,43.8,77573.37,0.0,-0.99706,0.0,0.65799]
[1777082433373,43.8,77573.35,0.0,-0.99706,0.0,0.65736]
[1777082437547,43.8,77573.9,0.0,-0.99706,0.0,0.65768]
[1777082437770,43.8,77573.9,0.0,-0.99706,0.0,0.65768]
[1777082437892,43.8,77573.9,0.0,-0.99706,0.0,0.65768]
[1777082438020,43.8,77573.9,0.0,-0.99706,0.0,0.65768]
[1777082438408,43.8,77574.06,0.0,-0.99706,0.0,0.65777]
[1777082443444,43.8,77574.29,0.0,-0.99706,0.0,0.6579]
[1777082448479,43.8,77573.78,0.0,-0.99706,0.0,0.65761]
[1777082451039,43.8,77573.78,0.0,-0.99706,0.0,0.65761]
[1777082451275,43.8,77573.78,0.0,-0.99706,0.0,0.65761]
[1777082458349,43.8,77573.76,0.0,-0.99706,0.0,0.6576]
[1777082458521,43.8,77572.6,0.0,-0.99706,0.0,0.65693]
[1777082458750,43.8,77572.6,0.0,-0.99706,0.0,0.65693]
[1777082458769,43.8,77572.6,0.0,-0.99706,0.0,0.65693]
[1777082458846,43.8,77570.74,0.0,-0.99707,0.0,0.65587]
[1777082470669,43.8,77570.56,0.0,-0.99707,0.0,0.65576]
[1777082472335,43.8,77570.56,0.0,-0.99707,0.0,0.65576]
[1777082472521,43.8,77570.56,0.0,-0.99707,0.0,0.65576]
[1777082477718,43.8,77570.71,0.0,-0.99707,0.0,0.65585]
[1777082483761,43.8,77570.65,0.0,-0.99707,0.0,0.65582]
[1777082490810,43.8,77570.78,0.0,-0.99707,0.0,0.65589]
[1777082495092,43.8,77570.78,0.0,-0.99707,0.0,0.65589]
[1777082495274,43.8,77570.78,0.0,-0.99707,0.0,0.65589]
[1777082495654,43.8,77571.36,0.0,-0.99707,0.0,0.65561]
[1777082495772,43.8,77571.36,0.0,-0.99707,0.0,0.65561]
[1777082495845,43.8,77571.55,0.0,-0.99707,0.0,0.65572]
[1777082497859,43.8,77575.25,0.0,-0.99706,0.0,0.65784]
[1777082500470,43.8,77575.25,0.0,-0.99706,0.0,0.65784]
[1777082500520,43.8,77575.25,0.0,-0.99706,0.0,0.65784]
[1777082509632,43.8,77577.59,0.0,-0.99705,0.0,0.65918]
[1777082509770,43.8,77577.59,0.0,-0.99705,0.0,0.65918]
[1777082510127,43.8,77577.59,0.0,-0.99705,0.0,0.65918]
[1777082510271,43.8,77577.59,0.0,-0.99705,0.0,0.65918]
[1777082510373,43.8,77577.55,0.0,-0.99705,0.0,0.65916]
[1777082521030,43.8,77577.59,0.0,-0.99705,0.0,0.65918]
[1777082526065,43.8,77577.74,0.0,-0.99705,0.0,0.65927]
[1777082529612,43.8,77579.44,0.0,-0.99705,0.0,0.66025]
[1777082529771,43.8,77579.44,0.0,-0.99705,0.0,0.66025]
[1777082536136,43.8,77579.39,0.0,-0.99705,0.0,0.66022]
[1777082541171,43.8,77579.84,0.0,-0.99705,0.0,0.66048]
[1777082543184,43.8,77584.62,0.0,-0.99703,0.0,0.66324]
[1777082544143,43.8,77584.62,0.0,-0.99703,0.0,0.66324]
[1777082544269,43.8,77584.62,0.0,-0.99703,0.0,0.66324]
[1777082544807,43.8,77585.69,0.0,-0.99703,0.0,0.66385]
[1777082545018,43.8,77585.69,0.0,-0.99703,0.0,0.66385]
[1777082545198,43.8,77586.57,0.0,-0.99703,0.0,0.66436]
[1777082551241,43.8,77585.97,0.0,-0.99703,0.0,0.6634]
[1777082551878,43.8,77585.97,0.0,-0.99703,0.0,0.6634]
[1777082552020,43.8,77585.97,0.0,-0.99703,0.0,0.6634]
[1777082557283,43.8,77586.6,0.0,-0.99703,0.0,0.66376]
[1777082562319,43.8,77586.84,0.0,-0.99703,0.0,0.6639]
[1777082571382,43.8,77587.15,0.0,-0.99703,0.0,0.66408]
[1777082575410,43.8,77583.58,0.0,-0.99704,0.0,0.66202]
[1777082576784,43.8,77583.06,0.0,-0.99704,0.0,0.66172]
[1777082577018,43.8,77583.06,0.0,-0.99704,0.0,0.66172]
[1777082577457,43.8,77583.06,0.0,-0.99704,0.0,0.66172]
[1777082577523,43.8,77583.06,0.0,-0.99704,0.0,0.66172]
[1777082577551,43.8,77582.95,0.0,-0.99704,0.0,0.66166]
[1777082579270,43.8,77582.95,0.0,-0.99704,0.0,0.66166]
[1777082584473,43.8,77583.07,0.0,-0.99704,0.0,0.66173]
[1777082589508,43.8,77582.69,0.0,-0.99704,0.0,0.66151]
[1777082591590,43.8,77581.41,0.0,-0.99704,0.0,0.66077]
[1777082591770,43.8,77579.18,0.0,-0.99705,0.0,0.65949]
[1777082592263,43.8,77579.18,0.0,-0.99705,0.0,0.65949]
[1777082592269,43.8,77579.18,0.0,-0.99705,0.0,0.65949]
[1777082592528,43.8,77579.6,0.0,-0.99705,0.0,0.65973]
[1777082597564,43.8,77578.6,0.0,-0.99705,0.0,0.65915]
[1777082603606,43.8,77578.63,0.0,-0.99705,0.0,0.65917]
[1777082605932,43.8,77578.36,0.0,-0.99705,0.0,0.65901]
[1777082606018,43.8,77578.36,0.0,-0.99705,0.0,0.65901]
[1777082612820,43.8,77578.47,0.0,-0.99705,0.0,0.65908]
[1777082613020,43.8,77578.47,0.0,-0.99705,0.0,0.65908]
[1777082613646,43.8,77578.47,0.0,-0.99705,0.0,0.65908]
[1777082613772,43.8,77578.4,0.0,-0.99705,0.0,0.65842]
[1777082613846,43.8,77579.64,0.0,-0.99705,0.0,0.65914]
[1777082617930,43.8,77582.13,0.0,-0.99704,0.0,0.66057]
[1777082618716,43.8,77564.32,0.0,-0.99709,0.0,0.65038]
[1777082619723,43.8,77553.23,0.0,-0.99712,0.0,0.64411]
[1777082621613,43.8,77553.23,0.0,-0.99712,0.0,0.64411]
[1777082621623,43.8,77544.8,0.0,-0.99715,0.0,0.63964]
[1777082621737,43.8,77537.21,0.0,-0.99717,0.0,0.6354]
[1777082622744,43.8,77535.48,0.0,-0.99717,0.0,0.63459]
[1777082625765,43.81,77538.51,0.0,-0.99716,0.0,0.63672]
[1777082627778,43.81,77541.78,0.0,-0.99715,0.0,0.63884]
[1777082632814,43.82,77542.52,0.0,-0.99714,0.0,0.63995]
[1777082634718,43.82,77541.88,0.0,-0.99715,0.0,0.63972]
[1777082634771,43.82,77541.88,0.0,-0.99715,0.0,0.63972]
[1777082635836,43.82,77542.47,0.0,-0.99714,0.0,0.64019]
[1777082636019,43.82,77542.47,0.0,-0.99714,0.0,0.64019]
[1777082636109,43.82,77545.33,0.0,-0.99714,0.0,0.64193]
[1777082641877,43.82,77546.24,0.0,-0.99713,0.0,0.6427]
[1777082644392,43.82,77546.16,0.0,-0.99713,0.0,0.64265]
[1777082644518,43.82,77546.16,0.0,-0.99713,0.0,0.64265]
[1777082650230,43.82,77544.24,0.0,-0.99714,0.0,0.64158]
[1777082650268,43.82,77544.24,0.0,-0.99714,0.0,0.64158]
[1777082651072,43.82,77543.24,0.0,-0.99714,0.0,0.64101]
[1777082651271,43.82,77543.24,0.0,-0.99714,0.0,0.64101]
[1777082651330,43.82,77543.26,0.0,-0.99714,0.0,0.64103]
[1777082656982,43.82,77542.92,0.0,-0.99714,0.0,0.64083]
[1777082659018,43.82,77540.95,0.0,-0.99715,0.0,0.63973]
[1777082659274,43.82,77540.95,0.0,-0.99715,0.0,0.63973]
[1777082659375,43.82,77537.94,0.0,-0.99715,0.0,0.63805]
[1777082665044,43.82,77538.72,0.0,-0.99715,0.0,0.63848]
[1777082668391,43.82,77538.7,0.0,-0.99715,0.0,0.63847]
[1777082668519,43.82,77538.7,0.0,-0.99715,0.0,0.63847]
[1777082669265,43.82,77538.7,0.0,-0.99715,0.0,0.63847]
[1777082669519,43.82,77538.7,0.0,-0.99715,0.0,0.63847]
[1777082669600,43.82,77537.7,0.0,-0.99715,0.0,0.63791]
[1777082673422,43.82,77537.4,0.0,-0.99716,0.0,0.63715]
[1777082673519,43.82,77537.4,0.0,-0.99716,0.0,0.63715]
[1777082679142,43.82,77535.99,0.0,-0.99716,0.0,0.63636]
[1777082684177,43.82,77536.23,0.0,-0.99716,0.0,0.6365]
[1777082684847,43.82,77536.23,0.0,-0.99716,0.0,0.6365]
[1777082685020,43.82,77536.23,0.0,-0.99716,0.0,0.6365]
[1777082685631,43.82,77536.23,0.0,-0.99716,0.0,0.6365]
[1777082685732,43.82,77534.03,0.0,-0.99717,0.0,0.63527]
[1777082685770,43.82,77534.03,0.0,-0.99717,0.0,0.63527]
[1777082691226,43.82,77532.48,0.0,-0.99717,0.0,0.63441]
[1777082693547,43.82,77532.59,0.0,-0.99717,0.0,0.63447]
[1777082693769,43.82,77533.3,0.0,-0.99717,0.0,0.63486]
[1777082699569,43.82,77534.44,0.0,-0.99717,0.0,0.6355]
[1777082699772,43.82,77536.09,0.0,-0.99716,0.0,0.63642]
[1777082700305,43.82,77536.09,0.0,-0.99716,0.0,0.63642]
[1777082700520,43.82,77536.09,0.0,-0.99716,0.0,0.63642]
[1777082700539,43.82,77537.8,0.0,-0.99716,0.0,0.63737]
[1777082707338,43.82,77537.66,0.0,-0.99716,0.0,0.63729]
[1777082712284,43.82,77537.71,0.0,-0.99716,0.0,0.63732]
[1777082712517,43.82,77537.71,0.0,-0.99716,0.0,0.63732]
[1777082718415,43.82,77536.0,0.0,-0.99716,0.0,0.63637]
[1777082723450,43.82,77536.52,0.0,-0.99716,0.0,0.63666]
[1777082726168,43.82,77536.52,0.0,-0.99716,0.0,0.63666]
[1777082726268,43.82,77536.52,0.0,-0.99716,0.0,0.63666]
[1777082726482,43.82,77536.44,0.0,-0.99716,0.0,0.63661]
[1777082730003,43.82,77537.0,0.0,-0.99716,0.0,0.63693]
[1777082730018,43.82,77537.0,0.0,-0.99716,0.0,0.63693]
[1777082730511,43.82,77540.85,0.0,-0.99715,0.0,0.63908]
[1777082735546,43.82,77542.33,0.0,-0.99715,0.0,0.63931]
[1777082737519,43.82,77542.09,0.0,-0.99715,0.0,0.63917]
[1777082737769,43.82,77542.09,0.0,-0.99715,0.0,0.63917]
[1777082738504,43.82,77541.99,0.0,-0.99715,0.0,0.63912]
[1777082738523,43.82,77541.99,0.0,-0.99715,0.0,0.63912]
[1777082738568,43.82,77543.72,0.0,-0.99714,0.0,0.64008]
[1777082746512,43.82,77544.1,0.0,-0.99714,0.0,0.6403]
[1777082746518,43.82,77544.1,0.0,-0.99714,0.0,0.6403]
[1777082753679,43.82,77545.39,0.0,-0.99714,0.0,0.64102]
[1777082753766,43.82,77549.44,0.0,-0.99713,0.0,0.6433]
[1777082754802,43.82,77549.44,0.0,-0.99713,0.0,0.6433]
[1777082755017,43.82,77550.52,0.0,-0.99713,0.0,0.6439]
[1777082755687,43.82,77550.69,0.0,-0.99712,0.0,0.644]
[1777082760722,43.82,77550.25,0.0,-0.99713,0.0,0.64375]
[1777082764234,43.82,77550.35,0.0,-0.99713,0.0,0.64381]
[1777082767768,43.82,77550.1,0.0,-0.99713,0.0,0.64367]
[1777082772806,43.82,77549.23,0.0,-0.99713,0.0,0.64318]
[1777082773921,43.82,77548.94,0.0,-0.99713,0.0,0.64301]
[1777082774025,43.82,77548.94,0.0,-0.99713,0.0,0.64301]
[1777082774820,43.82,77549.02,0.0,-0.99713,0.0,0.64306]
[1777082774960,43.82,77549.02,0.0,-0.99713,0.0,0.64306]
[1777082775019,43.82,77549.02,0.0,-0.99713,0.0,0.64306]
[1777082780861,43.82,77549.62,0.0,-0.99713,0.0,0.6434]
[1777082785896,43.82,77550.46,0.0,-0.99713,0.0,0.64387]
[1777082790201,43.82,77550.62,0.0,-0.99712,0.0,0.64396]
[1777082790273,43.82,77550.62,0.0,-0.99712,0.0,0.64396]
[1777082790349,43.82,77551.04,0.0,-0.99712,0.0,0.6442]
[1777082791312,43.82,77551.04,0.0,-0.99712,0.0,0.6442]
[1777082791519,43.82,77551.04,0.0,-0.99712,0.0,0.6442]
[1777082797986,43.82,77551.43,0.0,-0.99713,0.0,0.64381]
[1777082799285,43.82,77551.43,0.0,-0.99713,0.0,0.64381]
[1777082799519,43.82,77551.43,0.0,-0.99713,0.0,0.64381]
[1777082799620,43.82,77551.41,0.0,-0.99713,0.0,0.6438]
[1777082800366,43.82,77551.41,0.0,-0.99713,0.0,0.6438]
[1777082800519,43.82,77551.41,0.0,-0.99713,0.0,0.6438]
[1777082807828,43.82,77553.09,0.0,-0.99712,0.0,0.64475]
[1777082808018,43.82,77553.13,0.0,-0.99712,0.0,0.64477]
[1777082808056,43.82,77552.78,0.0,-0.99712,0.0,0.64458]
[1777082809105,43.82,77552.78,0.0,-0.99712,0.0,0.64458]
[1777082809268,43.82,77552.78,0.0,-0.99712,0.0,0.64458]
[1777082817119,43.82,77552.91,0.0,-0.99712,0.0,0.64465]
[1777082822289,43.82,77553.89,0.0,-0.99712,0.0,0.6452]
[1777082822519,43.82,77553.89,0.0,-0.99712,0.0,0.6452]
[1777082822606,43.82,77555.78,0.0,-0.99711,0.0,0.64627]
[1777082823467,43.82,77555.78,0.0,-0.99711,0.0,0.64627]
[1777082823518,43.82,77555.78,0.0,-0.99711,0.0,0.64627]
[1777082829203,43.82,77555.98,0.0,-0.99711,0.0,0.64638]
[1777082830585,43.82,77555.98,0.0,-0.99711,0.0,0.64638]
[1777082830770,43.82,77555.98,0.0,-0.99711,0.0,0.64638]
[1777082830804,43.82,77556.51,0.0,-0.99711,0.0,0.64668]
[1777082831601,43.82,77556.51,0.0,-0.99711,0.0,0.64668]
[1777082831768,43.82,77556.51,0.0,-0.99711,0.0,0.64668]
[1777082840280,43.82,77556.8,0.0,-0.99711,0.0,0.64685]
[1777082842294,43.82,77560.84,0.0,-0.9971,0.0,0.64913]
[1777082843038,43.82,77560.84,0.0,-0.9971,0.0,0.64913]
[1777082843269,43.82,77560.84,0.0,-0.9971,0.0,0.64913]
[1777082843301,43.82,77562.3,0.0,-0.9971,0.0,0.64996]
[1777082844118,43.82,77562.3,0.0,-0.9971,0.0,0.64996]
[1777082844269,43.82,77562.3,0.0,-0.9971,0.0,0.64996]
[1777082849343,43.82,77561.84,0.0,-0.9971,0.0,0.6497]
[1777082852147,43.82,77561.92,0.0,-0.9971,0.0,0.64914]
[1777082852269,43.82,77561.92,0.0,-0.9971,0.0,0.64914]
[1777082852364,43.82,77562.31,0.0,-0.9971,0.0,0.64936]
[1777082853342,43.82,77562.31,0.0,-0.9971,0.0,0.64936]
[1777082853519,43.82,77562.31,0.0,-0.9971,0.0,0.64936]
[1777082860420,43.82,77563.29,0.0,-0.9971,0.0,0.64992]
[1777082861427,43.82,77559.49,0.0,-0.99711,0.0,0.64776]
[1777082862592,43.82,77559.49,0.0,-0.99711,0.0,0.64776]
[1777082862768,43.82,77559.49,0.0,-0.99711,0.0,0.64776]
[1777082862803,43.82,77558.02,0.0,-0.99711,0.0,0.64693]
[1777082863737,43.82,77558.02,0.0,-0.99711,0.0,0.64693]
[1777082863770,43.82,77558.02,0.0,-0.99711,0.0,0.64693]
[1777082869942,43.82,77557.88,0.0,-0.99711,0.0,0.64685]
[1777082870019,43.82,77557.88,0.0,-0.99711,0.0,0.64685]
[1777082870489,43.82,77557.83,0.0,-0.99711,0.0,0.64682]
[1777082875527,43.82,77557.27,0.0,-0.99711,0.0,0.64651]
[1777082877301,43.82,77556.63,0.0,-0.99711,0.0,0.64614]
[1777082877524,43.82,77556.63,0.0,-0.99711,0.0,0.64614]
[1777082882573,43.82,77556.31,0.0,-0.99711,0.0,0.64596]
[1777082885799,43.82,77556.29,0.0,-0.99711,0.0,0.64595]
[1777082885807,43.82,77556.23,0.0,-0.99711,0.0,0.64592]
[1777082886019,43.82,77556.23,0.0,-0.99711,0.0,0.64592]
[1777082886828,43.82,77556.23,0.0,-0.99711,0.0,0.64592]
[1777082886929,43.82,77555.93,0.0,-0.99712,0.0,0.64575]
[1777082887024,43.82,77555.93,0.0,-0.99712,0.0,0.64575]
[1777082892644,43.82,77555.86,0.0,-0.99712,0.0,0.64571]
[1777082897679,43.82,77555.91,0.0,-0.99712,0.0,0.64574]
[1777082902821,43.82,77555.83,0.0,-0.99712,0.0,0.64569]
[1777082902867,43.82,77558.93,0.0,-0.99711,0.0,0.64745]
[1777082903018,43.82,77558.93,0.0,-0.99711,0.0,0.64745]
[1777082903721,43.82,77561.6,0.0,-0.9971,0.0,0.64896]
[1777082904369,43.82,77561.6,0.0,-0.9971,0.0,0.64896]
[1777082904518,43.82,77561.6,0.0,-0.9971,0.0,0.64896]
[1777082909763,43.82,77562.51,0.0,-0.9971,0.0,0.64947]
[1777082910966,43.82,77562.51,0.0,-0.9971,0.0,0.64947]
[1777082911019,43.82,77562.37,0.0,-0.9971,0.0,0.64939]
[1777082916812,43.82,77562.74,0.0,-0.9971,0.0,0.649]
[1777082921846,43.82,77562.88,0.0,-0.9971,0.0,0.64908]
[1777082923411,43.82,77562.83,0.0,-0.9971,0.0,0.64905]
[1777082923518,43.82,77562.83,0.0,-0.9971,0.0,0.64905]
[1777082923861,43.82,77563.02,0.0,-0.9971,0.0,0.64916]
[1777082924523,43.82,77563.02,0.0,-0.9971,0.0,0.64916]
[1777082924768,43.82,77563.02,0.0,-0.9971,0.0,0.64916]
[1777082930913,43.82,77565.94,0.0,-0.99709,0.0,0.65082]
[1777082932035,43.82,77566.95,0.0,-0.99709,0.0,0.65139]
[1777082932267,43.82,77566.95,0.0,-0.99709,0.0,0.65139]
[1777082932927,43.82,77567.19,0.0,-0.99709,0.0,0.65153]
[1777082933188,43.82,77567.19,0.0,-0.99709,0.0,0.65153]
[1777082933270,43.82,77567.19,0.0,-0.99709,0.0,0.65153]
[1777082938969,43.82,77567.49,0.0,-0.99709,0.0,0.6517]
[1777082942768,43.82,77567.76,0.0,-0.99709,0.0,0.65185]
[1777082943019,43.82,77567.76,0.0,-0.99709,0.0,0.65185]
[1777082942996,43.82,77568.41,0.0,-0.99708,0.0,0.65222]
[1777082943971,43.82,77568.41,0.0,-0.99708,0.0,0.65222]
[1777082944019,43.82,77568.41,0.0,-0.99708,0.0,0.65222]
[1777082944009,43.82,77568.68,0.0,-0.99708,0.0,0.65237]
[1777082947025,43.82,77573.24,0.0,-0.99707,0.0,0.65498]
[1777082948033,43.82,77584.96,0.0,-0.99704,0.0,0.66171]
[1777082949039,43.82,77591.0,0.0,-0.99702,0.0,0.6652]
[1777082950064,43.82,77591.0,0.0,-0.99702,0.0,0.6652]
[1777082950250,43.82,77591.38,0.0,-0.99702,0.0,0.66542]
[1777082951381,43.82,77591.38,0.0,-0.99702,0.0,0.66542]
[1777082951412,43.82,77591.38,0.0,-0.99702,0.0,0.66542]
[1777082951706,43.82,77591.38,0.0,-0.99702,0.0,0.66542]
[1777082957095,43.82,77591.68,0.0,-0.99702,0.0,0.66559]
[1777082963138,43.82,77591.65,0.0,-0.99702,0.0,0.66557]
[1777082968173,43.82,77590.92,0.0,-0.99702,0.0,0.66515]
[1777082972676,43.82,77590.13,0.0,-0.99703,0.0,0.66408]
[1777082972768,43.82,77590.13,0.0,-0.99703,0.0,0.66408]
[1777082972777,43.82,77591.04,0.0,-0.99702,0.0,0.6646]
[1777082973745,43.82,77591.04,0.0,-0.99702,0.0,0.6646]
[1777082973770,43.82,77591.04,0.0,-0.99702,0.0,0.6646]
[1777082979254,43.82,77591.32,0.0,-0.99702,0.0,0.66476]
[1777082984289,43.82,77591.12,0.0,-0.99702,0.0,0.66465]
[1777082988935,43.82,77588.81,0.0,-0.99703,0.0,0.66331]
[1777082989019,43.82,77588.81,0.0,-0.99703,0.0,0.66331]
[1777082988980,43.82,77585.66,0.0,-0.99704,0.0,0.66149]
[1777082989324,43.82,77586.04,0.0,-0.99704,0.0,0.66171]
[1777082990942,43.82,77586.04,0.0,-0.99704,0.0,0.66171]
[1777082991018,43.82,77586.04,0.0,-0.99704,0.0,0.66171]
[1777082996372,43.82,77586.49,0.0,-0.99704,0.0,0.66197]
[1777083001963,43.82,77584.33,0.0,-0.99704,0.0,0.66073]
[1777083002020,43.82,77584.33,0.0,-0.99704,0.0,0.66073]
[1777083002069,43.82,77581.96,0.0,-0.99705,0.0,0.65936]
[1777083003320,43.82,77582.6,0.0,-0.99705,0.0,0.65973]
[1777083003519,43.82,77582.6,0.0,-0.99705,0.0,0.65973]
[1777083013492,43.82,77582.53,0.0,-0.99705,0.0,0.65969]
[1777083018184,43.82,77582.99,0.0,-0.99705,0.0,0.65996]
[1777083018268,43.82,77582.99,0.0,-0.99705,0.0,0.65996]
[1777083018285,43.82,77582.99,0.0,-0.99705,0.0,0.65996]
[1777083019563,43.82,77582.99,0.0,-0.99705,0.0,0.65996]
[1777083019768,43.82,77582.99,0.0,-0.99705,0.0,0.65996]
[1777083026583,43.82,77582.66,0.0,-0.99705,0.0,0.65977]
[1777083030111,43.82,77582.65,0.0,-0.99705,0.0,0.65976]
[1777083030267,43.82,77582.65,0.0,-0.99705,0.0,0.65976]
[1777083030369,43.82,77582.65,0.0,-0.99705,0.0,0.65976]
[1777083031374,43.82,77582.65,0.0,-0.99705,0.0,0.65976]
[1777083031518,43.82,77582.65,0.0,-0.99705,0.0,0.65976]
[1777083036652,43.82,77583.31,0.0,-0.99705,0.0,0.65953]
[1777083038448,43.82,77583.45,0.0,-0.99705,0.0,0.65961]
[1777083038520,43.82,77583.45,0.0,-0.99705,0.0,0.65961]
[1777083044709,43.82,77583.37,0.0,-0.99705,0.0,0.65956]
[1777083052090,43.82,77583.53,0.0,-0.99705,0.0,0.65965]
[1777083052090,43.82,77583.53,0.0,-0.99705,0.0,0.65965]
[1777083052267,43.82,77585.33,0.0,-0.99704,0.0,0.66069]
[1777083052765,43.82,77591.41,0.0,-0.99702,0.0,0.6642]
[1777083053310,43.82,77591.41,0.0,-0.99702,0.0,0.6642]
[1777083053518,43.82,77591.41,0.0,-0.99702,0.0,0.6642]
[1777083053772,43.82,77594.26,0.0,-0.99702,0.0,0.66585]
[1777083061080,43.82,77592.58,0.0,-0.99702,0.0,0.66488]
[1777083061267,43.82,77592.37,0.0,-0.99702,0.0,0.66475]
[1777083061828,43.82,77593.0,0.0,-0.99702,0.0,0.66512]
[1777083062163,43.82,77593.0,0.0,-0.99702,0.0,0.66512]
[1777083062269,43.82,77593.0,0.0,-0.99702,0.0,0.66512]
[1777083067061,43.82,77592.71,0.0,-0.99702,0.0,0.66495]
[1777083067113,43.82,77592.26,0.0,-0.99702,0.0,0.66469]
[1777083067268,43.82,77592.26,0.0,-0.99702,0.0,0.66469]
[1777083068127,43.82,77592.26,0.0,-0.99702,0.0,0.66469]
[1777083067870,43.82,77591.64,0.0,-0.99702,0.0,0.66433]
[1777083068268,43.82,77591.64,0.0,-0.99702,0.0,0.66433]
[1777083074918,43.82,77592.41,0.0,-0.99702,0.0,0.66478]
[1777083075926,43.82,77598.94,0.0,-0.997,0.0,0.66857]
[1777083076942,43.82,77598.94,0.0,-0.997,0.0,0.66857]
[1777083077022,43.82,77598.94,0.0,-0.997,0.0,0.66857]
[1777083077043,43.82,77604.41,0.0,-0.99699,0.0,0.67176]
[1777083082976,43.82,77606.11,0.0,-0.99698,0.0,0.67275]
[1777083087651,43.82,77606.18,0.0,-0.99698,0.0,0.67279]
[1777083087770,43.82,77606.18,0.0,-0.99698,0.0,0.67279]
[1777083093046,43.82,77606.07,0.0,-0.99699,0.0,0.67211]
[1777083098081,43.82,77605.85,0.0,-0.99699,0.0,0.67198]
[1777083098288,43.82,77605.85,0.0,-0.99699,0.0,0.67198]
[1777083104123,43.82,77605.64,0.0,-0.99699,0.0,0.67185]
[1777083110165,43.82,77606.17,0.0,-0.99698,0.0,0.67216]
[1777083113491,43.82,77606.17,0.0,-0.99698,0.0,0.67216]
[1777083113518,43.82,77606.17,0.0,-0.99698,0.0,0.67216]
[1777083119228,43.82,77606.39,0.0,-0.99698,0.0,0.67229]
[1777083124527,43.82,77606.07,0.0,-0.99699,0.0,0.67211]
[1777083124769,43.82,77606.07,0.0,-0.99699,0.0,0.67211]
[1777083130305,43.82,77606.11,0.0,-0.99699,0.0,0.67213]
[1777083137353,43.82,77605.83,0.0,-0.99699,0.0,0.67196]
[1777083138461,43.82,77605.83,0.0,-0.99699,0.0,0.67196]
[1777083138518,43.82,77605.83,0.0,-0.99699,0.0,0.67196]
[1777083146420,43.82,77605.82,0.0,-0.99699,0.0,0.67196]
[1777083151455,43.82,77605.69,0.0,-0.99699,0.0,0.67126]
[1777083157498,43.82,77605.54,0.0,-0.99699,0.0,0.67117]
[1777083162490,43.82,77606.45,0.0,-0.99699,0.0,0.6717]
[1777083162521,43.82,77606.45,0.0,-0.99699,0.0,0.6717]
[1777083167568,43.82,77606.36,0.0,-0.99699,0.0,0.67165]
[1777083173610,43.82,77614.46,0.0,-0.99696,0.0,0.6764]
[1777083175151,43.82,77614.46,0.0,-0.99696,0.0,0.6764]
[1777083175200,43.82,77620.71,0.0,-0.99695,0.0,0.68008]
[1777083175272,43.82,77620.71,0.0,-0.99695,0.0,0.68008]
[1777083175623,43.82,77624.23,0.0,-0.99694,0.0,0.68216]
[1777083179120,43.82,77627.08,0.0,-0.99693,0.0,0.68385]
[1777083179460,43.82,77627.08,0.0,-0.99693,0.0,0.68385]
[1777083179519,43.82,77627.08,0.0,-0.99693,0.0,0.68385]
[1777083180659,43.82,77629.82,0.0,-0.99692,0.0,0.68548]
[1777083181875,43.82,77629.82,0.0,-0.99692,0.0,0.68548]
[1777083182019,43.82,77629.82,0.0,-0.99692,0.0,0.68548]
[1777083182120,43.82,77632.67,0.0,-0.99691,0.0,0.68718]
[1777083183250,43.82,77632.67,0.0,-0.99691,0.0,0.68718]
[1777083183268,43.82,77632.67,0.0,-0.99691,0.0,0.68718]
[1777083183679,43.82,77633.99,0.0,-0.99691,0.0,0.68796]
[1777083185694,43.82,77641.55,0.0,-0.99688,0.0,0.69248]
[1777083186701,43.82,77648.45,0.0,-0.99686,0.0,0.69663]
[1777083187884,43.82,77648.45,0.0,-0.99686,0.0,0.69663]
[1777083188019,43.82,77648.45,0.0,-0.99686,0.0,0.69663]
[1777083188101,43.82,77653.34,0.0,-0.99685,0.0,0.69959]
[1777083190786,43.82,77652.02,0.0,-0.99685,0.0,0.69879]
[1777083191019,43.82,77652.02,0.0,-0.99685,0.0,0.69879]
[1777083191736,43.82,77647.6,0.0,-0.99687,0.0,0.69612]
[1777083195764,43.82,77645.08,0.0,-0.99687,0.0,0.6946]
[1777083196583,43.82,77645.08,0.0,-0.99687,0.0,0.6946]
[1777083196772,43.82,77645.08,0.0,-0.99687,0.0,0.6946]
[1777083202813,43.82,77645.03,0.0,-0.99687,0.0,0.69457]
[1777083203519,43.82,77645.03,0.0,-0.99687,0.0,0.69457]
[1777083203569,43.82,77645.03,0.0,-0.99687,0.0,0.69457]
[1777083206285,43.82,77645.21,0.0,-0.99687,0.0,0.69468]
[1777083206521,43.82,77648.0,0.0,-0.99687,0.0,0.69636]
[1777083213890,43.82,77648.75,0.0,-0.99687,0.0,0.69617]
[1777083217479,43.82,77649.12,0.0,-0.99687,0.0,0.6964]
[1777083217518,43.82,77649.12,0.0,-0.99687,0.0,0.6964]
[1777083218998,43.82,77649.46,0.0,-0.99686,0.0,0.6966]
[1777083219019,43.82,77649.46,0.0,-0.99686,0.0,0.6966]
[1777083219121,43.82,77649.86,0.0,-0.99686,0.0,0.69684]
[1777083224967,43.82,77649.74,0.0,-0.99686,0.0,0.69677]
[1777083225690,43.82,77649.74,0.0,-0.99686,0.0,0.69677]
[1777083225768,43.82,77649.74,0.0,-0.99686,0.0,0.69677]
[1777083231009,43.82,77649.57,0.0,-0.99686,0.0,0.69667]
[1777083236044,43.82,77650.11,0.0,-0.99686,0.0,0.69699]
[1777083240352,43.82,77649.55,0.0,-0.99686,0.0,0.69665]
[1777083240518,43.82,77649.55,0.0,-0.99686,0.0,0.69665]
[1777083241623,43.82,77649.66,0.0,-0.99686,0.0,0.69672]
[1777083241769,43.82,77649.66,0.0,-0.99686,0.0,0.69672]
[1777083242086,43.82,77650.14,0.0,-0.99686,0.0,0.69701]
[1777083247121,43.82,77650.58,0.0,-0.99686,0.0,0.69728]
[1777083249493,43.82,77653.5,0.0,-0.99685,0.0,0.69904]
[1777083249517,43.82,77653.5,0.0,-0.99685,0.0,0.69904]
[1777083250142,43.82,77657.41,0.0,-0.99684,0.0,0.70141]
[1777083255177,43.82,77656.53,0.0,-0.99684,0.0,0.70087]
[1777083255543,43.82,77656.53,0.0,-0.99684,0.0,0.70087]
[1777083255769,43.82,77656.53,0.0,-0.99684,0.0,0.70087]
[1777083258069,43.82,77655.68,0.0,-0.99685,0.0,0.70036]
[1777083258267,43.82,77655.68,0.0,-0.99685,0.0,0.70036]
[1777083258198,43.82,77655.64,0.0,-0.99685,0.0,0.70033]
[1777083261218,43.82,77651.2,0.0,-0.99686,0.0,0.69765]
[1777083261408,43.82,77651.2,0.0,-0.99686,0.0,0.69765]
[1777083261519,43.82,77651.2,0.0,-0.99686,0.0,0.69765]
[1777083262226,43.82,77645.89,0.0,-0.99687,0.0,0.69445]
[1777083264243,43.82,77643.36,0.0,-0.99688,0.0,0.69293]
[1777083264269,43.82,77643.36,0.0,-0.99688,0.0,0.69293]
[1777083264538,43.82,77643.3,0.0,-0.99688,0.0,0.6929]
[1777083264767,43.82,77643.3,0.0,-0.99688,0.0,0.6929]
[1777083265247,43.82,77644.33,0.0,-0.99688,0.0,0.69351]
[1777083270282,43.82,77642.48,0.0,-0.99688,0.0,0.6924]
[1777083271081,43.82,77642.48,0.0,-0.99688,0.0,0.6924]
[1777083271276,43.82,77642.48,0.0,-0.99688,0.0,0.6924]
[1777083276324,43.82,77642.51,0.0,-0.99689,0.0,0.69178]
[1777083277016,43.82,77642.51,0.0,-0.99689,0.0,0.69178]
[1777083277270,43.82,77642.51,0.0,-0.99689,0.0,0.69178]
[1777083277492,43.82,77642.16,0.0,-0.99689,0.0,0.69157]
[1777083277526,43.82,77642.16,0.0,-0.99689,0.0,0.69157]
[1777083278338,43.82,77641.39,0.0,-0.99689,0.0,0.69111]
[1777083283373,43.82,77639.46,0.0,-0.9969,0.0,0.68996]
[1777083283620,43.82,77639.46,0.0,-0.9969,0.0,0.68996]
[1777083283771,43.82,77639.46,0.0,-0.9969,0.0,0.68996]
[1777083289414,43.82,77639.38,0.0,-0.9969,0.0,0.68991]
[1777083291136,43.82,77639.38,0.0,-0.9969,0.0,0.68991]
[1777083291268,43.82,77639.38,0.0,-0.9969,0.0,0.68991]
[1777083292870,43.82,77636.34,0.0,-0.99691,0.0,0.68809]
[1777083293018,43.82,77636.34,0.0,-0.99691,0.0,0.68809]
[1777083293100,43.82,77634.6,0.0,-0.99691,0.0,0.68706]
[1777083295795,43.82,77634.58,0.0,-0.99691,0.0,0.68705]
[1777083296465,43.82,77586.48,0.0,-0.99705,0.0,0.65889]
[1777083297473,43.82,77571.29,0.0,-0.99709,0.0,0.6503]
[1777083298480,43.82,77570.33,0.0,-0.99709,0.0,0.64987]
[1777083299486,43.82,77570.33,0.0,-0.99709,0.0,0.64987]
[1777083304522,43.82,77571.96,0.0,-0.99709,0.0,0.65079]
[1777083308301,43.82,77572.05,0.0,-0.99709,0.0,0.65085]
[1777083308374,43.82,77571.75,0.0,-0.99709,0.0,0.65068]
[1777083308518,43.82,77571.75,0.0,-0.99709,0.0,0.65068]
[1777083310564,43.82,77567.47,0.0,-0.9971,0.0,0.64825]
[1777083311571,43.82,77562.24,0.0,-0.99712,0.0,0.64529]
[1777083313929,43.82,77560.62,0.0,-0.99712,0.0,0.64437]
[1777083314019,43.82,77560.62,0.0,-0.99712,0.0,0.64437]
[1777083319627,43.82,77557.8,0.0,-0.99713,0.0,0.64278]
[1777083324662,43.82,77558.23,0.0,-0.99713,0.0,0.64303]
[1777083326877,43.82,77556.44,0.0,-0.99713,0.0,0.64202]
[1777083327018,43.82,77556.44,0.0,-0.99713,0.0,0.64202]
[1777083329742,43.82,77556.08,0.0,-0.99713,0.0,0.64182]
[1777083329769,43.82,77556.08,0.0,-0.99713,0.0,0.64182]
[1777083329843,43.82,77555.85,0.0,-0.99713,0.0,0.64169]
[1777083333738,43.82,77556.6,0.0,-0.99713,0.0,0.64151]
[1777083333769,43.82,77556.6,0.0,-0.99713,0.0,0.64151]
[1777083333839,43.82,77560.34,0.0,-0.99712,0.0,0.64361]
[1777083337753,43.82,77563.18,0.0,-0.99712,0.0,0.64521]
[1777083338896,43.82,77563.18,0.0,-0.99712,0.0,0.64521]
[1777083339018,43.82,77563.18,0.0,-0.99712,0.0,0.64521]
[1777083339120,43.82,77563.16,0.0,-0.99712,0.0,0.6452]
[1777083345239,43.82,77563.55,0.0,-0.99711,0.0,0.64542]
[1777083345270,43.82,77563.55,0.0,-0.99711,0.0,0.64542]
[1777083350843,43.82,77564.26,0.0,-0.99711,0.0,0.64582]
[1777083353227,43.82,77564.29,0.0,-0.99711,0.0,0.64584]
[1777083353271,43.82,77564.29,0.0,-0.99711,0.0,0.64584]
[1777083356313,43.82,77564.55,0.0,-0.99711,0.0,0.64599]
[1777083356345,43.82,77564.24,0.0,-0.99711,0.0,0.64581]
[1777083356519,43.82,77564.24,0.0,-0.99711,0.0,0.64581]
[1777083361922,43.82,77564.66,0.0,-0.99711,0.0,0.64605]
[1777083367964,43.82,77565.72,0.0,-0.99711,0.0,0.64665]
[1777083370427,43.82,77565.96,0.0,-0.99711,0.0,0.64678]
[1777083370518,43.82,77565.96,0.0,-0.99711,0.0,0.64678]
[1777083376020,43.82,77565.45,0.0,-0.99711,0.0,0.6465]
[1777083377660,43.82,77565.54,0.0,-0.99711,0.0,0.64655]
[1777083377769,43.82,77565.54,0.0,-0.99711,0.0,0.64655]
[1777083378033,43.82,77565.82,0.0,-0.99711,0.0,0.64671]
[1777083386090,43.82,77566.0,0.0,-0.99711,0.0,0.64681]
[1777083389111,43.82,77569.99,0.0,-0.9971,0.0,0.64907]
[1777083391519,43.82,77571.4,0.0,-0.9971,0.0,0.64926]
[1777083396604,43.82,77571.87,0.0,-0.99709,0.0,0.64953]
[1777083396768,43.82,77571.87,0.0,-0.99709,0.0,0.64953]
[1777083397021,43.82,77571.87,0.0,-0.99709,0.0,0.64953]
[1777083397269,43.82,77571.87,0.0,-0.99709,0.0,0.64953]
[1777083397352,43.82,77572.11,0.0,-0.99709,0.0,0.64966]
[1777083405224,43.82,77572.74,0.0,-0.99709,0.0,0.65002]
[1777083410258,43.82,77572.78,0.0,-0.99709,0.0,0.65004]
[1777083411324,43.82,77572.78,0.0,-0.99709,0.0,0.65004]
[1777083411443,43.82,77572.78,0.0,-0.99709,0.0,0.65004]
[1777083411480,43.82,77572.82,0.0,-0.99709,0.0,0.65007]
[1777083411519,43.82,77572.82,0.0,-0.99709,0.0,0.65007]
[1777083417308,43.82,77573.21,0.0,-0.99709,0.0,0.65029]
[1777083422343,43.82,77573.61,0.0,-0.99709,0.0,0.65052]
[1777083427379,43.82,77573.36,0.0,-0.99709,0.0,0.65037]
[1777083428585,43.82,77573.36,0.0,-0.99709,0.0,0.65037]
[1777083428704,43.82,77573.36,0.0,-0.99709,0.0,0.65037]
[1777083428769,43.82,77573.36,0.0,-0.99709,0.0,0.65037]
[1777083429393,43.82,77573.42,0.0,-0.99709,0.0,0.65041]
[1777083434428,43.82,77577.35,0.0,-0.99708,0.0,0.65265]
[1777083437017,43.82,77579.02,0.0,-0.99707,0.0,0.6536]
[1777083437259,43.82,77579.02,0.0,-0.99707,0.0,0.6536]
[1777083437268,43.82,77579.02,0.0,-0.99707,0.0,0.6536]
[1777083437448,43.82,77579.28,0.0,-0.99707,0.0,0.65375]
[1777083443491,43.82,77579.16,0.0,-0.99707,0.0,0.65368]
[1777083448525,43.82,77579.92,0.0,-0.99707,0.0,0.65411]
[1777083453560,43.82,77579.94,0.0,-0.99707,0.0,0.65351]
[1777083456174,43.82,77580.33,0.0,-0.99707,0.0,0.65374]
[1777083456268,43.82,77580.33,0.0,-0.99707,0.0,0.65374]
[1777083456438,43.82,77580.33,0.0,-0.99707,0.0,0.65374]
[1777083456518,43.82,77580.33,0.0,-0.99707,0.0,0.65374]
[1777083456539,43.82,77580.27,0.0,-0.99707,0.0,0.6537]
[1777083462624,43.82,77580.34,0.0,-0.99707,0.0,0.65374]
[1777083467708,43.82,77580.66,0.0,-0.99707,0.0,0.65393]
[1777083467769,43.82,77580.66,0.0,-0.99707,0.0,0.65393]
[1777083467992,43.82,77580.66,0.0,-0.99707,0.0,0.65393]
[1777083468020,43.82,77580.66,0.0,-0.99707,0.0,0.65393]
[1777083468036,43.82,77581.35,0.0,-0.99707,0.0,0.65432]
[1777083473702,43.82,77581.29,0.0,-0.99707,0.0,0.65429]
[1777083478738,43.82,77581.49,0.0,-0.99707,0.0,0.6544]
[1777083482988,43.82,77581.43,0.0,-0.99707,0.0,0.65437]
[1777083483019,43.82,77581.43,0.0,-0.99707,0.0,0.65437]
[1777083483555,43.82,77581.43,0.0,-0.99707,0.0,0.65437]
[1777083483121,43.82,77581.39,0.0,-0.99707,0.0,0.65434]
[1777083483769,43.82,77581.39,0.0,-0.99707,0.0,0.65434]
[1777083485785,43.82,77587.13,0.0,-0.99705,0.0,0.65763]
[1777083486925,43.82,77587.13,0.0,-0.99705,0.0,0.65763]
[1777083487022,43.82,77587.13,0.0,-0.99705,0.0,0.65763]
[1777083487094,43.82,77588.5,0.0,-0.99705,0.0,0.65842]
[1777083494850,43.82,77589.87,0.0,-0.99705,0.0,0.6592]
[1777083499030,43.82,77590.77,0.0,-0.99704,0.0,0.65972]
[1777083499270,43.82,77590.77,0.0,-0.99704,0.0,0.65972]
[1777083504920,43.82,77592.22,0.0,-0.99704,0.0,0.66056]
[1777083506573,43.82,77592.22,0.0,-0.99704,0.0,0.66056]
[1777083506722,43.82,77592.58,0.0,-0.99704,0.0,0.66076]
[1777083506770,43.82,77592.58,0.0,-0.99704,0.0,0.66076]
[1777083506824,43.82,77592.58,0.0,-0.99704,0.0,0.66076]
[1777083513982,43.82,77593.85,0.0,-0.99704,0.0,0.66088]
[1777083514958,43.82,77593.85,0.0,-0.99704,0.0,0.66088]
[1777083515018,43.82,77593.85,0.0,-0.99704,0.0,0.66088]
[1777083515186,43.82,77593.85,0.0,-0.99704,0.0,0.66088]
[1777083515268,43.82,77593.85,0.0,-0.99704,0.0,0.66088]
[1777083515287,43.82,77593.85,0.0,-0.99704,0.0,0.66088]
[1777083526067,43.82,77595.36,0.0,-0.99703,0.0,0.66175]
[1777083529567,43.82,77595.36,0.0,-0.99703,0.0,0.66175]
[1777083529675,43.82,77595.36,0.0,-0.99703,0.0,0.66175]
[1777083529769,43.82,77595.36,0.0,-0.99703,0.0,0.66175]
[1777083530094,43.82,77595.39,0.0,-0.99703,0.0,0.66177]
[1777083538151,43.82,77595.36,0.0,-0.99703,0.0,0.66175]
[1777083544196,43.82,77595.56,0.0,-0.99703,0.0,0.66187]
[1777083552249,43.82,77593.76,0.0,-0.99704,0.0,0.66083]
[1777083555163,43.82,77592.69,0.0,-0.99704,0.0,0.66021]
[1777083555269,43.82,77592.69,0.0,-0.99704,0.0,0.66021]
[1777083555385,43.82,77592.69,0.0,-0.99704,0.0,0.66021]
[1777083555519,43.82,77592.69,0.0,-0.99704,0.0,0.66021]
[1777083555620,43.82,77592.57,0.0,-0.99704,0.0,0.66014]
[1777083562320,43.82,77592.8,0.0,-0.99704,0.0,0.66028]
[1777083567355,43.82,77592.78,0.0,-0.99704,0.0,0.66026]
[1777083571225,43.82,77593.26,0.0,-0.99704,0.0,0.66054]
[1777083571276,43.82,77593.26,0.0,-0.99704,0.0,0.66054]
[1777083571588,43.82,77593.26,0.0,-0.99704,0.0,0.66054]
[1777083571626,43.82,77592.98,0.0,-0.99704,0.0,0.65976]
[1777083571770,43.82,77592.98,0.0,-0.99704,0.0,0.65976]
[1777083577425,43.82,77592.82,0.0,-0.99704,0.0,0.65967]
[1777083580175,43.82,77593.2,0.0,-0.99704,0.0,0.65989]
[1777083580269,43.82,77593.2,0.0,-0.99704,0.0,0.65989]
[1777083580359,43.82,77593.2,0.0,-0.99704,0.0,0.65989]
[1777083580521,43.82,77593.2,0.0,-0.99704,0.0,0.65989]
[1777083580528,43.82,77593.15,0.0,-0.99704,0.0,0.65986]
[1777083587495,43.82,77593.47,0.0,-0.99704,0.0,0.66005]
[1777083594545,43.82,77593.29,0.0,-0.99704,0.0,0.65994]
[1777083600587,43.82,77593.39,0.0,-0.99704,0.0,0.66]
[1777083604180,43.82,77593.6,0.0,-0.99704,0.0,0.66012]
[1777083604269,43.82,77593.6,0.0,-0.99704,0.0,0.66012]
[1777083604281,43.82,77593.6,0.0,-0.99704,0.0,0.66012]
[1777083606850,43.82,77592.95,0.0,-0.99704,0.0,0.65975]
[1777083607021,43.82,77592.95,0.0,-0.99704,0.0,0.65975]
[1777083612671,43.82,77591.87,0.0,-0.99705,0.0,0.65913]
[1777083617707,43.82,77591.83,0.0,-0.99705,0.0,0.6591]
[1777083628787,43.82,77592.06,0.0,-0.99705,0.0,0.65924]
[1777083635836,43.82,77592.07,0.0,-0.99705,0.0,0.65863]
[1777083640871,43.82,77591.99,0.0,-0.99705,0.0,0.65858]
[1777083645906,43.82,77592.06,0.0,-0.99705,0.0,0.65862]
[1777083651948,43.82,77591.49,0.0,-0.99705,0.0,0.65829]
[1777083655877,43.82,77590.25,0.0,-0.99705,0.0,0.65758]
[1777083656019,43.82,77590.25,0.0,-0.99705,0.0,0.65758]
[1777083656203,43.82,77590.25,0.0,-0.99705,0.0,0.65758]
[1777083656271,43.82,77590.25,0.0,-0.99705,0.0,0.65758]
[1777083656372,43.82,77590.25,0.0,-0.99705,0.0,0.65758]
[1777083662046,43.82,77590.29,0.0,-0.99705,0.0,0.6576]
[1777083668088,43.82,77590.41,0.0,-0.99705,0.0,0.65767]
[1777083671436,43.82,77590.61,0.0,-0.99705,0.0,0.65779]
[1777083671521,43.82,77590.61,0.0,-0.99705,0.0,0.65779]
[1777083671615,43.82,77590.61,0.0,-0.99705,0.0,0.65779]
[1777083671623,43.82,77590.55,0.0,-0.99705,0.0,0.65775]
[1777083678157,43.82,77590.37,0.0,-0.99705,0.0,0.65765]
[1777083684200,43.82,77590.29,0.0,-0.99705,0.0,0.6576]
[1777083689575,43.82,77590.29,0.0,-0.99705,0.0,0.6576]
[1777083689747,43.82,77590.29,0.0,-0.99705,0.0,0.6576]
[1777083689768,43.82,77590.29,0.0,-0.99705,0.0,0.6576]
[1777083689624,43.82,77590.29,0.0,-0.99705,0.0,0.6576]
[1777083697291,43.82,77590.38,0.0,-0.99706,0.0,0.65704]
[1777083704343,43.82,77590.29,0.0,-0.99706,0.0,0.65699]
[1777083714413,43.82,77590.29,0.0,-0.99706,0.0,0.65699]
[1777083720455,43.82,77590.27,0.0,-0.99706,0.0,0.65698]
[1777083725213,43.82,77588.79,0.0,-0.99706,0.0,0.65613]
[1777083725267,43.82,77588.79,0.0,-0.99706,0.0,0.65613]
[1777083725642,43.82,77588.79,0.0,-0.99706,0.0,0.65613]
[1777083725769,43.82,77588.79,0.0,-0.99706,0.0,0.65613]
[1777083725743,43.82,77588.79,0.0,-0.99706,0.0,0.65613]
[1777083738581,43.82,77588.54,0.0,-0.99706,0.0,0.65599]
[1777083741485,43.82,77586.28,0.0,-0.99707,0.0,0.65469]
[1777083741518,43.82,77586.28,0.0,-0.99707,0.0,0.65469]
[1777083741668,43.82,77586.28,0.0,-0.99707,0.0,0.65469]
[1777083741770,43.82,77586.28,0.0,-0.99707,0.0,0.65469]
[1777083741731,43.82,77584.38,0.0,-0.99707,0.0,0.65361]
[1777083747643,43.82,77584.91,0.0,-0.99707,0.0,0.65391]
[1777083752679,43.82,77584.83,0.0,-0.99707,0.0,0.65325]
[1777083755719,43.82,77584.55,0.0,-0.99707,0.0,0.65309]
[1777083755769,43.82,77584.55,0.0,-0.99707,0.0,0.65309]
[1777083755811,43.82,77585.79,0.0,-0.99707,0.0,0.6538]
[1777083755996,43.82,77585.79,0.0,-0.99707,0.0,0.6538]
[1777083756020,43.82,77585.79,0.0,-0.99707,0.0,0.6538]
[1777083761742,43.82,77586.44,0.0,-0.99707,0.0,0.65417]
[1777083771812,43.82,77586.37,0.0,-0.99707,0.0,0.65413]
[1777083774570,43.82,77586.37,0.0,-0.99707,0.0,0.65413]
[1777083774768,43.82,77586.37,0.0,-0.99707,0.0,0.65413]
[1777083774832,43.82,77586.37,0.0,-0.99707,0.0,0.65413]
[1777083774832,43.82,77586.93,0.0,-0.99707,0.0,0.65445]
[1777083775017,43.82,77586.93,0.0,-0.99707,0.0,0.65445]
[1777083780875,43.82,77587.02,0.0,-0.99707,0.0,0.6545]
[1777083783539,43.82,77587.38,0.0,-0.99707,0.0,0.65471]
[1777083783770,43.82,77587.38,0.0,-0.99707,0.0,0.65471]
[1777083783845,43.82,77587.38,0.0,-0.99707,0.0,0.65471]
[1777083783872,43.82,77588.04,0.0,-0.99707,0.0,0.65509]
[1777083784018,43.82,77588.04,0.0,-0.99707,0.0,0.65509]
[1777083789937,43.82,77587.66,0.0,-0.99707,0.0,0.65487]
[1777083795980,43.82,77587.83,0.0,-0.99707,0.0,0.65497]
[1777083798142,43.82,77587.89,0.0,-0.99707,0.0,0.655]
[1777083798198,43.82,77587.89,0.0,-0.99707,0.0,0.655]
[1777083798270,43.82,77587.89,0.0,-0.99707,0.0,0.655]
[1777083798299,43.82,77587.89,0.0,-0.99707,0.0,0.655]
[1777083804037,43.82,77588.68,0.0,-0.99706,0.0,0.65545]
[1777083809071,43.82,77588.71,0.0,-0.99706,0.0,0.65547]
[1777083819142,43.82,77588.65,0.0,-0.99707,0.0,0.65482]
[1777083821156,43.82,77593.28,0.0,-0.99705,0.0,0.65748]
[1777083822388,43.82,77593.28,0.0,-0.99705,0.0,0.65748]
[1777083822517,43.82,77593.28,0.0,-0.99705,0.0,0.65748]
[1777083822696,43.82,77593.28,0.0,-0.99705,0.0,0.65748]
[1777083822770,43.82,77593.28,0.0,-0.99705,0.0,0.65748]
[1777083822797,43.82,77594.49,0.0,-0.99705,0.0,0.65817]
[1777083830219,43.82,77594.88,0.0,-0.99705,0.0,0.6584]
[1777083836262,43.82,77594.99,0.0,-0.99705,0.0,0.65846]
[1777083838443,43.82,77594.99,0.0,-0.99705,0.0,0.65846]
[1777083838519,43.82,77594.99,0.0,-0.99705,0.0,0.65846]
[1777083838711,43.82,77594.99,0.0,-0.99705,0.0,0.65846]
[1777083838770,43.82,77594.99,0.0,-0.99705,0.0,0.65846]
[1777083838871,43.82,77595.25,0.0,-0.99705,0.0,0.65861]
[1777083841296,43.82,77607.38,0.0,-0.99701,0.0,0.66562]
[1777083842304,43.82,77611.62,0.0,-0.997,0.0,0.66808]
[1777083843218,43.82,77611.62,0.0,-0.997,0.0,0.66808]
[1777083843268,43.82,77611.62,0.0,-0.997,0.0,0.66808]
[1777083843385,43.82,77611.62,0.0,-0.997,0.0,0.66808]
[1777083843522,43.82,77611.62,0.0,-0.997,0.0,0.66808]
[1777083843542,43.82,77611.72,0.0,-0.997,0.0,0.66814]
[1777083849353,43.82,77611.13,0.0,-0.997,0.0,0.6678]
[1777083850007,43.82,77611.13,0.0,-0.997,0.0,0.6678]
[1777083850022,43.82,77611.13,0.0,-0.997,0.0,0.6678]
[1777083850292,43.82,77611.13,0.0,-0.997,0.0,0.6678]
[1777083850518,43.82,77611.13,0.0,-0.997,0.0,0.6678]
[1777083850613,43.82,77611.62,0.0,-0.997,0.0,0.66808]
[1777083859422,43.82,77611.51,0.0,-0.997,0.0,0.66802]
[1777083865465,43.82,77611.98,0.0,-0.997,0.0,0.66829]
[1777083866262,43.82,77611.98,0.0,-0.997,0.0,0.66829]
[1777083866268,43.82,77611.98,0.0,-0.997,0.0,0.66829]
[1777083866363,43.82,77611.98,0.0,-0.997,0.0,0.66829]
[1777083866522,43.82,77611.98,0.0,-0.997,0.0,0.66829]
[1777083866623,43.82,77611.98,0.0,-0.997,0.0,0.66829]
[1777083866623,43.82,77611.98,0.0,-0.997,0.0,0.66829]
[1777083875535,43.82,77611.98,0.0,-0.997,0.0,0.66767]
[1777083878956,43.82,77611.89,0.0,-0.997,0.0,0.66762]
[1777083879018,43.82,77611.74,0.0,-0.997,0.0,0.66753]
[1777083879029,43.82,77611.74,0.0,-0.997,0.0,0.66753]
[1777083879270,43.82,77611.74,0.0,-0.997,0.0,0.66753]
[1777083879372,43.82,77611.74,0.0,-0.997,0.0,0.66753]
[1777083886613,43.82,77613.37,0.0,-0.997,0.0,0.66848]
[1777083891647,43.82,77615.09,0.0,-0.99699,0.0,0.66948]
[1777083893187,43.82,77615.08,0.0,-0.99699,0.0,0.66948]
[1777083893273,43.82,77615.08,0.0,-0.99699,0.0,0.66948]
[1777083893363,43.82,77615.08,0.0,-0.99699,0.0,0.66948]
[1777083893520,43.82,77615.08,0.0,-0.99699,0.0,0.66948]
[1777083893662,43.82,77614.91,0.0,-0.99699,0.0,0.66938]
[1777083898697,43.82,77614.65,0.0,-0.997,0.0,0.66922]
[1777083903732,43.82,77614.65,0.0,-0.997,0.0,0.66922]
[1777083906764,43.82,77614.6,0.0,-0.997,0.0,0.6692]
[1777083906863,43.82,77614.6,0.0,-0.997,0.0,0.6692]
[1777083906865,43.82,77614.87,0.0,-0.99699,0.0,0.66935]
[1777083907019,43.82,77614.87,0.0,-0.99699,0.0,0.66935]
[1777083912794,43.82,77614.58,0.0,-0.997,0.0,0.66918]
[1777083915416,43.82,77614.48,0.0,-0.997,0.0,0.66913]
[1777083915519,43.82,77614.48,0.0,-0.997,0.0,0.66913]
[1777083915567,43.82,77614.48,0.0,-0.997,0.0,0.66913]
[1777083915769,43.82,77614.48,0.0,-0.997,0.0,0.66913]
[1777083915815,43.82,77614.13,0.0,-0.997,0.0,0.66892]
[1777083920851,43.82,77614.19,0.0,-0.997,0.0,0.66896]
[1777083923436,43.82,77613.7,0.0,-0.997,0.0,0.66867]
[1777083923524,43.82,77613.7,0.0,-0.997,0.0,0.66867]
[1777083923685,43.82,77613.7,0.0,-0.997,0.0,0.66867]
[1777083923770,43.82,77613.7,0.0,-0.997,0.0,0.66867]
[1777083923871,43.82,77613.16,0.0,-0.997,0.0,0.66836]
[1777083929914,43.82,77613.3,0.0,-0.997,0.0,0.66844]
[1777083932330,43.82,77613.55,0.0,-0.997,0.0,0.66796]
[1777083932518,43.82,77613.55,0.0,-0.997,0.0,0.66796]
[1777083932742,43.82,77613.55,0.0,-0.997,0.0,0.66796]
[1777083932769,43.82,77613.55,0.0,-0.997,0.0,0.66796]
[1777083934949,43.82,77613.7,0.0,-0.997,0.0,0.66805]
[1777083940991,43.82,77613.53,0.0,-0.997,0.0,0.66795]
[1777083947033,43.82,77613.52,0.0,-0.997,0.0,0.66794]
[1777083949941,43.82,77613.59,0.0,-0.997,0.0,0.66798]
[1777083950020,43.82,77613.59,0.0,-0.997,0.0,0.66798]
[1777083950671,43.82,77613.34,0.0,-0.997,0.0,0.66784]
[1777083950768,43.82,77613.34,0.0,-0.997,0.0,0.66784]
[1777083952068,43.82,77613.53,0.0,-0.997,0.0,0.66795]
[1777083956097,43.82,77618.68,0.0,-0.99699,0.0,0.67095]
[1777083957104,43.82,77623.99,0.0,-0.99697,0.0,0.67406]
[1777083958325,43.82,77623.99,0.0,-0.99697,0.0,0.67406]
[1777083958519,43.82,77623.99,0.0,-0.99697,0.0,0.67406]
[1777083965023,43.82,77623.77,0.0,-0.99697,0.0,0.67393]
[1777083965269,43.82,77624.19,0.0,-0.99697,0.0,0.67418]
[1777083965335,43.82,77624.19,0.0,-0.99697,0.0,0.67418]
[1777083965520,43.82,77624.19,0.0,-0.99697,0.0,0.67418]
[1777083965580,43.82,77623.18,0.0,-0.99697,0.0,0.67359]
[1777083972209,43.82,77624.81,0.0,-0.99697,0.0,0.67454]
[1777083980265,43.82,77625.02,0.0,-0.99697,0.0,0.67467]
[1777083984601,43.82,77624.92,0.0,-0.99697,0.0,0.67461]
[1777083984769,43.82,77624.92,0.0,-0.99697,0.0,0.67461]
[1777083984975,43.82,77624.92,0.0,-0.99697,0.0,0.67461]
[1777083985019,43.82,77624.92,0.0,-0.99697,0.0,0.67461]
[1777083985077,43.82,77624.92,0.0,-0.99697,0.0,0.67461]
[1777083991343,43.82,77624.92,0.0,-0.99697,0.0,0.67398]
[1777083996378,43.82,77624.69,0.0,-0.99697,0.0,0.67385]
[1777084004434,43.82,77624.49,0.0,-0.99697,0.0,0.67373]
[1777084009468,43.82,77624.36,0.0,-0.99697,0.0,0.67365]
[1777084011446,43.82,77624.6,0.0,-0.99697,0.0,0.67379]
[1777084011525,43.82,77624.6,0.0,-0.99697,0.0,0.67379]
[1777084011679,43.82,77624.6,0.0,-0.99697,0.0,0.67379]
[1777084011768,43.82,77624.6,0.0,-0.99697,0.0,0.67379]
[1777084011780,43.82,77624.11,0.0,-0.99697,0.0,0.67351]
[1777084017525,43.82,77624.67,0.0,-0.99697,0.0,0.67384]
[1777084023123,43.82,77624.72,0.0,-0.99697,0.0,0.67386]
[1777084023267,43.82,77626.4,0.0,-0.99697,0.0,0.67485]
[1777084023452,43.82,77626.4,0.0,-0.99697,0.0,0.67485]
[1777084023521,43.82,77626.4,0.0,-0.99697,0.0,0.67485]
[1777084023567,43.82,77627.13,0.0,-0.99696,0.0,0.67528]
[1777084027595,43.82,77629.81,0.0,-0.99696,0.0,0.67686]
[1777084029609,43.82,77632.89,0.0,-0.99695,0.0,0.67867]
[1777084030589,43.82,77632.89,0.0,-0.99695,0.0,0.67867]
[1777084030769,43.82,77632.89,0.0,-0.99695,0.0,0.67867]
[1777084030983,43.82,77632.89,0.0,-0.99695,0.0,0.67867]
[1777084031020,43.82,77632.89,0.0,-0.99695,0.0,0.67867]
[1777084031084,43.82,77634.06,0.0,-0.99694,0.0,0.67936]
[1777084031623,43.82,77636.58,0.0,-0.99694,0.0,0.68085]
[1777084033637,43.82,77640.66,0.0,-0.99693,0.0,0.68327]
[1777084034743,43.82,77640.66,0.0,-0.99693,0.0,0.68327]
[1777084034768,43.82,77640.66,0.0,-0.99693,0.0,0.68327]
[1777084034958,43.82,77642.27,0.0,-0.99692,0.0,0.68423]
[1777084035322,43.82,77642.27,0.0,-0.99692,0.0,0.68423]
[1777084035519,43.82,77642.27,0.0,-0.99692,0.0,0.68423]
[1777084040686,43.82,77644.22,0.0,-0.99692,0.0,0.68539]
[1777084042700,43.82,77648.08,0.0,-0.9969,0.0,0.68769]
[1777084043843,43.82,77648.08,0.0,-0.9969,0.0,0.68769]
[1777084044018,43.82,77648.08,0.0,-0.9969,0.0,0.68769]
[1777084044118,43.82,77647.87,0.0,-0.9969,0.0,0.68756]
[1777084044242,43.82,77647.87,0.0,-0.9969,0.0,0.68756]
[1777084044268,43.82,77647.87,0.0,-0.9969,0.0,0.68756]
[1777084050755,43.82,77649.46,0.0,-0.9969,0.0,0.68851]
[1777084051422,43.82,77649.46,0.0,-0.9969,0.0,0.68851]
[1777084051523,43.82,77649.46,0.0,-0.9969,0.0,0.68851]
[1777084051998,43.82,77649.46,0.0,-0.9969,0.0,0.68851]
[1777084052020,43.82,77649.46,0.0,-0.9969,0.0,0.68851]
[1777084052099,43.82,77648.68,0.0,-0.9969,0.0,0.68741]
[1777084055208,43.82,77649.16,0.0,-0.9969,0.0,0.68769]
[1777084055269,43.82,77649.25,0.0,-0.9969,0.0,0.68775]
[1777084060825,43.82,77649.25,0.0,-0.9969,0.0,0.68775]
[1777084065861,43.82,77648.94,0.0,-0.9969,0.0,0.68756]
[1777084070494,43.82,77649.28,0.0,-0.9969,0.0,0.68777]
[1777084070519,43.82,77649.28,0.0,-0.9969,0.0,0.68777]
[1777084070904,43.82,77648.59,0.0,-0.99691,0.0,0.68735]
[1777084071856,43.82,77648.59,0.0,-0.99691,0.0,0.68735]
[1777084072021,43.82,77648.59,0.0,-0.99691,0.0,0.68735]
[1777084078172,43.82,77650.71,0.0,-0.9969,0.0,0.68862]
[1777084082965,43.82,77650.78,0.0,-0.9969,0.0,0.68866]
[1777084083018,43.82,77650.78,0.0,-0.9969,0.0,0.68866]
[1777084083120,43.82,77651.1,0.0,-0.9969,0.0,0.68885]
[1777084083631,43.82,77651.1,0.0,-0.9969,0.0,0.68885]
[1777084083772,43.82,77651.1,0.0,-0.9969,0.0,0.68885]
[1777084087015,43.82,77657.68,0.0,-0.99688,0.0,0.6928]
[1777084088022,43.82,77663.09,0.0,-0.99686,0.0,0.69605]
[1777084088718,43.82,77663.09,0.0,-0.99686,0.0,0.69605]
[1777084088768,43.82,77663.09,0.0,-0.99686,0.0,0.69605]
[1777084091781,43.82,77663.01,0.0,-0.99686,0.0,0.696]
[1777084092018,43.82,77663.01,0.0,-0.99686,0.0,0.696]
[1777084092052,43.82,77662.71,0.0,-0.99686,0.0,0.69582]
[1777084092841,43.82,77662.71,0.0,-0.99686,0.0,0.69582]
[1777084093021,43.82,77662.71,0.0,-0.99686,0.0,0.69582]
[1777084093058,43.82,77660.69,0.0,-0.99687,0.0,0.69461]
[1777084098093,43.82,77658.77,0.0,-0.99688,0.0,0.69345]
[1777084101536,43.82,77658.24,0.0,-0.99688,0.0,0.69313]
[1777084101768,43.82,77658.24,0.0,-0.99688,0.0,0.69313]
[1777084107099,43.82,77659.74,0.0,-0.99687,0.0,0.69403]
[1777084107523,43.82,77659.75,0.0,-0.99687,0.0,0.69404]
[1777084108164,43.82,77659.62,0.0,-0.99687,0.0,0.69396]
[1777084112337,43.82,77660.26,0.0,-0.99687,0.0,0.69371]
[1777084112517,43.82,77660.26,0.0,-0.99687,0.0,0.69371]
[1777084118217,43.82,77656.99,0.0,-0.99688,0.0,0.69174]
[1777084118270,43.82,77656.99,0.0,-0.99688,0.0,0.69174]
[1777084126668,43.82,77656.6,0.0,-0.99688,0.0,0.69151]
[1777084126801,43.82,77656.6,0.0,-0.99688,0.0,0.69151]
[1777084127017,43.82,77656.6,0.0,-0.99688,0.0,0.69151]
[1777084132332,43.82,77654.78,0.0,-0.99689,0.0,0.69042]
[1777084137366,43.82,77654.96,0.0,-0.99689,0.0,0.69053]
[1777084139207,43.82,77654.96,0.0,-0.99689,0.0,0.69053]
[1777084139272,43.82,77654.96,0.0,-0.99689,0.0,0.69053]
[1777084149451,43.82,77654.16,0.0,-0.99689,0.0,0.69005]
[1777084153517,43.82,77654.2,0.0,-0.99689,0.0,0.69007]
[1777084155517,43.82,77654.2,0.0,-0.99689,0.0,0.69007]
[1777084161535,43.82,77654.43,0.0,-0.99689,0.0,0.69021]
[1777084166570,43.82,77654.55,0.0,-0.99689,0.0,0.69028]
[1777084171023,43.82,77654.55,0.0,-0.99689,0.0,0.69028]
[1777084171272,43.82,77654.55,0.0,-0.99689,0.0,0.69028]
[1777084177649,43.82,77654.67,0.0,-0.99689,0.0,0.68971]
[1777084183690,43.82,77654.36,0.0,-0.99689,0.0,0.68953]
[1777084188223,43.82,77654.9,0.0,-0.99689,0.0,0.68985]
[1777084188266,43.82,77654.9,0.0,-0.99689,0.0,0.68985]
[1777084194771,43.82,77655.05,0.0,-0.99689,0.0,0.68994]
[1777084199804,43.82,77656.03,0.0,-0.99689,0.0,0.69053]
[1777084206070,43.82,77656.1,0.0,-0.99689,0.0,0.69057]
[1777084209521,43.82,77656.35,0.0,-0.99689,0.0,0.69072]
[1777084214912,43.82,77657.22,0.0,-0.99689,0.0,0.69124]
[1777084219947,43.82,77656.76,0.0,-0.99689,0.0,0.69097]
[1777084224982,43.82,77657.59,0.0,-0.99688,0.0,0.69146]
[1777084227578,43.82,77657.76,0.0,-0.99688,0.0,0.69157]
[1777084227769,43.82,77657.76,0.0,-0.99688,0.0,0.69157]
[1777084233037,43.82,77657.48,0.0,-0.99689,0.0,0.69076]
[1777084234369,43.82,77657.48,0.0,-0.99689,0.0,0.69076]
[1777084234518,43.82,77657.59,0.0,-0.99689,0.0,0.69082]
[1777084235052,43.82,77657.48,0.0,-0.99689,0.0,0.69076]
[1777084236510,43.82,77657.88,0.0,-0.99689,0.0,0.691]
[1777084236519,43.82,77657.88,0.0,-0.99689,0.0,0.691]
[1777084242101,43.82,77657.81,0.0,-0.99689,0.0,0.69096]
[1777084249150,43.82,77657.66,0.0,-0.99689,0.0,0.69087]
[1777084253521,43.82,77656.21,0.0,-0.99689,0.0,0.69]
[1777084254192,43.82,77656.21,0.0,-0.99689,0.0,0.69]
[1777084254268,43.82,77656.21,0.0,-0.99689,0.0,0.69]
[1777084254369,43.82,77654.66,0.0,-0.9969,0.0,0.68907]
[1777084257518,43.82,77654.02,0.0,-0.9969,0.0,0.68869]
[1777084258213,43.82,77653.98,0.0,-0.9969,0.0,0.68866]
[1777084261518,43.82,77653.87,0.0,-0.9969,0.0,0.6886]
[1777084262241,43.82,77653.82,0.0,-0.9969,0.0,0.68857]
[1777084267276,43.82,77653.03,0.0,-0.9969,0.0,0.6881]
[1777084267437,43.82,77653.03,0.0,-0.9969,0.0,0.6881]
[1777084267520,43.82,77653.03,0.0,-0.9969,0.0,0.6881]
[1777084274327,43.82,77653.0,0.0,-0.9969,0.0,0.68808]
[1777084277426,43.82,77650.07,0.0,-0.99691,0.0,0.68633]
[1777084277527,43.82,77649.69,0.0,-0.99691,0.0,0.6861]
[1777084277676,43.82,77649.69,0.0,-0.99691,0.0,0.6861]
[1777084277769,43.82,77649.69,0.0,-0.99691,0.0,0.6861]
[1777084278354,43.82,77649.59,0.0,-0.99691,0.0,0.68604]
[1777084284397,43.82,77650.68,0.0,-0.99691,0.0,0.68669]
[1777084290438,43.82,77650.15,0.0,-0.99691,0.0,0.68638]
[1777084296481,43.82,77651.65,0.0,-0.99691,0.0,0.68664]
[1777084298297,43.82,77651.65,0.0,-0.99691,0.0,0.68664]
[1777084298518,43.82,77652.49,0.0,-0.9969,0.0,0.68714]
[1777084306551,43.82,77652.71,0.0,-0.9969,0.0,0.68727]
[1777084312419,43.82,77655.16,0.0,-0.9969,0.0,0.68873]
[1777084311586,43.82,77659.19,0.0,-0.99689,0.0,0.69114]
[1777084312522,43.82,77659.19,0.0,-0.99689,0.0,0.69114]
[1777084312752,43.82,77659.19,0.0,-0.99689,0.0,0.69114]
[1777084312773,43.82,77659.19,0.0,-0.99689,0.0,0.69114]
[1777084312854,43.82,77658.31,0.0,-0.99689,0.0,0.69062]
[1777084316637,43.82,77660.21,0.0,-0.99688,0.0,0.69176]
[1777084316771,43.82,77660.21,0.0,-0.99688,0.0,0.69176]
[1777084322665,43.82,77660.32,0.0,-0.99688,0.0,0.69182]
[1777084327700,43.82,77659.25,0.0,-0.99689,0.0,0.69118]
[1777084332432,43.82,77660.86,0.0,-0.99688,0.0,0.69215]
[1777084332521,43.82,77661.49,0.0,-0.99688,0.0,0.69253]
[1777084332748,43.82,77661.49,0.0,-0.99688,0.0,0.69253]
[1777084332770,43.82,77661.49,0.0,-0.99688,0.0,0.69253]
[1777084332866,43.82,77661.5,0.0,-0.99688,0.0,0.69253]
[1777084338776,43.82,77662.73,0.0,-0.99687,0.0,0.69327]
[1777084342294,43.82,77664.14,0.0,-0.99687,0.0,0.69412]
[1777084342524,43.82,77664.4,0.0,-0.99687,0.0,0.69428]
[1777084347839,43.82,77664.43,0.0,-0.99687,0.0,0.69429]
[1777084351444,43.82,77664.73,0.0,-0.99687,0.0,0.69447]
[1777084351519,43.82,77665.04,0.0,-0.99687,0.0,0.69466]
[1777084352018,43.82,77665.04,0.0,-0.99687,0.0,0.69466]
[1777084352268,43.82,77665.04,0.0,-0.99687,0.0,0.69466]
[1777084352369,43.82,77665.12,0.0,-0.99687,0.0,0.69407]
[1777084353882,43.82,77669.02,0.0,-0.99686,0.0,0.69642]
[1777084355378,43.82,77669.02,0.0,-0.99686,0.0,0.69642]
[1777084355526,43.82,77669.96,0.0,-0.99686,0.0,0.69699]
[1777084360931,43.82,77670.26,0.0,-0.99686,0.0,0.69717]
[1777084365008,43.82,77670.49,0.0,-0.99685,0.0,0.69731]
[1777084365018,43.82,77670.49,0.0,-0.99685,0.0,0.69731]
[1777084365456,43.82,77670.49,0.0,-0.99685,0.0,0.69731]
[1777084365521,43.82,77670.49,0.0,-0.99685,0.0,0.69731]
[1777084365966,43.82,77670.49,0.0,-0.99685,0.0,0.69731]
[1777084371408,43.82,77670.26,0.0,-0.99686,0.0,0.69717]
[1777084371520,43.82,77670.26,0.0,-0.99686,0.0,0.69717]
[1777084371509,43.82,77665.22,0.0,-0.99687,0.0,0.69413]
[1777084377042,43.82,77664.5,0.0,-0.99687,0.0,0.69369]
[1777084382078,43.82,77664.75,0.0,-0.99687,0.0,0.69384]
[1777084387112,43.82,77665.0,0.0,-0.99687,0.0,0.694]
[1777084392148,43.82,77665.07,0.0,-0.99687,0.0,0.69404]
[1777084395127,43.82,77664.83,0.0,-0.99687,0.0,0.69389]
[1777084395277,43.82,77664.83,0.0,-0.99687,0.0,0.69389]
[1777084395716,43.82,77664.86,0.0,-0.99687,0.0,0.69391]
[1777084395772,43.82,77664.86,0.0,-0.99687,0.0,0.69391]
[1777084396175,43.82,77665.09,0.0,-0.99687,0.0,0.69405]
[1777084401512,43.82,77666.82,0.0,-0.99687,0.0,0.69509]
[1777084401520,43.82,77666.82,0.0,-0.99687,0.0,0.69509]
[1777084407288,43.82,77670.16,0.0,-0.99686,0.0,0.69711]
[1777084407522,43.82,77670.16,0.0,-0.99686,0.0,0.69711]
[1777084407835,43.82,77671.14,0.0,-0.99685,0.0,0.6977]
[1777084408020,43.82,77671.14,0.0,-0.99685,0.0,0.6977]
[1777084408260,43.82,77671.29,0.0,-0.99685,0.0,0.69779]
[1777084412585,43.82,77671.66,0.0,-0.99685,0.0,0.69737]
[1777084412773,43.82,77671.66,0.0,-0.99685,0.0,0.69737]
[1777084418329,43.82,77670.86,0.0,-0.99686,0.0,0.69689]
[1777084423365,43.82,77670.8,0.0,-0.99686,0.0,0.69685]
[1777084430414,43.82,77670.48,0.0,-0.99686,0.0,0.69666]
[1777084432846,43.82,77670.41,0.0,-0.99686,0.0,0.69661]
[1777084433020,43.82,77670.41,0.0,-0.99686,0.0,0.69661]
[1777084433195,43.82,77670.41,0.0,-0.99686,0.0,0.69661]
[1777084433270,43.82,77670.41,0.0,-0.99686,0.0,0.69661]
[1777084433435,43.82,77670.34,0.0,-0.99686,0.0,0.69657]
[1777084438470,43.82,77670.27,0.0,-0.99686,0.0,0.69653]
[1777084441118,43.82,77667.07,0.0,-0.99687,0.0,0.6946]
[1777084441271,43.82,77667.07,0.0,-0.99687,0.0,0.6946]
[1777084447532,43.82,77664.72,0.0,-0.99687,0.0,0.69319]
[1777084448365,43.82,77664.72,0.0,-0.99687,0.0,0.69319]
[1777084448521,43.82,77664.72,0.0,-0.99687,0.0,0.69319]
[1777084448927,43.82,77664.69,0.0,-0.99687,0.0,0.69317]
[1777084449017,43.82,77664.69,0.0,-0.99687,0.0,0.69317]
[1777084449547,43.82,77664.58,0.0,-0.99687,0.0,0.6931]
[1777084454582,43.82,77662.15,0.0,-0.99688,0.0,0.69164]
[1777084454897,43.82,77662.15,0.0,-0.99688,0.0,0.69164]
[1777084455020,43.82,77662.15,0.0,-0.99688,0.0,0.69164]
[1777084460624,43.82,77661.66,0.0,-0.99688,0.0,0.69135]
[1777084470693,43.82,77661.69,0.0,-0.99688,0.0,0.69137]
[1777084474992,43.82,77661.76,0.0,-0.99689,0.0,0.69077]
[1777084475018,43.82,77661.76,0.0,-0.99689,0.0,0.69077]
[1777084475523,43.82,77661.76,0.0,-0.99689,0.0,0.69077]
[1777084475565,43.82,77660.62,0.0,-0.99689,0.0,0.69009]
[1777084475767,43.82,77660.62,0.0,-0.99689,0.0,0.69009]
[1777084482778,43.82,77657.61,0.0,-0.9969,0.0,0.68828]
[1777084487787,43.82,77658.28,0.0,-0.9969,0.0,0.68868]
[1777084488021,43.82,77658.28,0.0,-0.9969,0.0,0.68868]
[1777084497886,43.82,77658.95,0.0,-0.99689,0.0,0.68909]
[1777084499453,43.82,77658.95,0.0,-0.99689,0.0,0.68909]
[1777084499524,43.82,77658.95,0.0,-0.99689,0.0,0.68909]
[1777084499951,43.82,77658.91,0.0,-0.99689,0.0,0.68906]
[1777084500019,43.82,77658.91,0.0,-0.99689,0.0,0.68906]
[1777084500100,43.82,77658.66,0.0,-0.9969,0.0,0.68891]
[1777084509971,43.82,77658.95,0.0,-0.99689,0.0,0.68909]
[1777084512442,43.82,77658.95,0.0,-0.99689,0.0,0.68909]
[1777084512522,43.82,77658.95,0.0,-0.99689,0.0,0.68909]
[1777084512543,43.82,77655.16,0.0,-0.99691,0.0,0.68682]
[1777084512992,43.82,77651.7,0.0,-0.99692,0.0,0.68476]
[1777084516014,43.82,77647.87,0.0,-0.99693,0.0,0.68248]
[1777084521048,43.82,77646.99,0.0,-0.99693,0.0,0.68196]
[1777084522668,43.82,77646.99,0.0,-0.99693,0.0,0.68196]
[1777084522770,43.82,77647.22,0.0,-0.99693,0.0,0.6821]
[1777084523531,43.82,77647.22,0.0,-0.99693,0.0,0.6821]
[1777084523620,43.82,77647.22,0.0,-0.99693,0.0,0.6821]
[1777084523770,43.82,77647.22,0.0,-0.99693,0.0,0.6821]
[1777084529104,43.82,77649.73,0.0,-0.99692,0.0,0.68359]
[1777084536152,43.82,77649.48,0.0,-0.99693,0.0,0.68281]
[1777084540217,43.82,77649.51,0.0,-0.99692,0.0,0.68282]
[1777084540273,43.82,77649.51,0.0,-0.99692,0.0,0.68282]
[1777084543202,43.82,77652.92,0.0,-0.99691,0.0,0.68485]
[1777084544488,43.82,77652.92,0.0,-0.99691,0.0,0.68485]
[1777084544520,43.82,77652.92,0.0,-0.99691,0.0,0.68485]
[1777084544621,43.82,77656.97,0.0,-0.9969,0.0,0.68727]
[1777084545032,43.82,77656.97,0.0,-0.9969,0.0,0.68727]
[1777084545268,43.82,77656.97,0.0,-0.9969,0.0,0.68727]
[1777084545369,43.82,77657.17,0.0,-0.9969,0.0,0.68738]
[1777084552264,43.82,77656.99,0.0,-0.9969,0.0,0.68728]
[1777084557028,43.82,77656.99,0.0,-0.9969,0.0,0.68728]
[1777084557269,43.82,77656.99,0.0,-0.9969,0.0,0.68728]
[1777084562336,43.82,77657.05,0.0,-0.9969,0.0,0.68731]
[1777084563224,43.82,77657.05,0.0,-0.9969,0.0,0.68731]
[1777084563270,43.82,77657.05,0.0,-0.9969,0.0,0.68731]
[1777084564033,43.82,77656.0,0.0,-0.99691,0.0,0.68669]
[1777084564268,43.82,77656.0,0.0,-0.99691,0.0,0.68669]
[1777084564350,43.82,77656.47,0.0,-0.9969,0.0,0.68697]
[1777084569384,43.82,77655.03,0.0,-0.99691,0.0,0.68611]
[1777084570914,43.82,77653.81,0.0,-0.99691,0.0,0.68538]
[1777084571019,43.82,77653.81,0.0,-0.99691,0.0,0.68538]
[1777084580461,43.82,77653.42,0.0,-0.99691,0.0,0.68515]
[1777084585497,43.82,77652.65,0.0,-0.99692,0.0,0.68469]
[1777084593116,43.82,77652.57,0.0,-0.99692,0.0,0.68464]
[1777084598588,43.82,77652.6,0.0,-0.99692,0.0,0.68403]
[1777084603623,43.82,77652.65,0.0,-0.99692,0.0,0.68406]
[1777084604956,43.82,77652.69,0.0,-0.99692,0.0,0.68408]
[1777084605025,43.82,77652.69,0.0,-0.99692,0.0,0.68408]
[1777084605640,43.82,77652.69,0.0,-0.99692,0.0,0.68408]
[1777084605739,43.82,77652.69,0.0,-0.99692,0.0,0.68408]
[1777084605771,43.82,77652.69,0.0,-0.99692,0.0,0.68408]
[1777084609596,43.82,77652.69,0.0,-0.99692,0.0,0.68408]
[1777084609769,43.82,77652.69,0.0,-0.99692,0.0,0.68408]
[1777084619734,43.82,77652.33,0.0,-0.99692,0.0,0.68387]
[1777084620915,43.82,77652.52,0.0,-0.99692,0.0,0.68398]
[1777084621024,43.82,77652.52,0.0,-0.99692,0.0,0.68398]
[1777084621487,43.82,77652.52,0.0,-0.99692,0.0,0.68398]
[1777084621520,43.82,77652.52,0.0,-0.99692,0.0,0.68398]
[1777084621749,43.82,77652.3,0.0,-0.99692,0.0,0.68385]
[1777084629811,43.82,77652.34,0.0,-0.99692,0.0,0.68387]
[1777084635643,43.82,77652.19,0.0,-0.99692,0.0,0.68378]
[1777084635773,43.82,77652.19,0.0,-0.99692,0.0,0.68378]
[1777084640888,43.82,77652.56,0.0,-0.99692,0.0,0.684]
[1777084641955,43.82,77652.56,0.0,-0.99692,0.0,0.684]
[1777084642019,43.82,77652.56,0.0,-0.99692,0.0,0.684]
[1777084642746,43.82,77652.56,0.0,-0.99692,0.0,0.684]
[1777084642770,43.82,77652.56,0.0,-0.99692,0.0,0.684]
[1777084642793,43.82,77653.47,0.0,-0.99692,0.0,0.68454]
[1777084651964,43.82,77654.06,0.0,-0.99692,0.0,0.68426]
[1777084652860,43.82,77654.06,0.0,-0.99692,0.0,0.68426]
[1777084653019,43.82,77654.06,0.0,-0.99692,0.0,0.68426]
[1777084660021,43.82,77654.04,0.0,-0.99692,0.0,0.68425]
[1777084662852,43.82,77654.04,0.0,-0.99692,0.0,0.68425]
[1777084663019,43.82,77654.04,0.0,-0.99692,0.0,0.68425]
[1777084663950,43.82,77652.22,0.0,-0.99692,0.0,0.68317]
[1777084664020,43.82,77652.22,0.0,-0.99692,0.0,0.68317]
[1777084664049,43.82,77651.61,0.0,-0.99692,0.0,0.6828]
[1777084667712,43.82,77651.04,0.0,-0.99693,0.0,0.68247]
[1777084667768,43.82,77651.04,0.0,-0.99693,0.0,0.68247]
[1777084674119,43.82,77651.67,0.0,-0.99692,0.0,0.68284]
[1777084679154,43.82,77651.64,0.0,-0.99692,0.0,0.68282]
[1777084680693,43.82,77651.64,0.0,-0.99692,0.0,0.68282]
[1777084680771,43.82,77651.64,0.0,-0.99692,0.0,0.68282]
[1777084681059,43.82,77651.84,0.0,-0.99692,0.0,0.68294]
[1777084681271,43.82,77651.84,0.0,-0.99692,0.0,0.68294]
[1777084681340,43.82,77652.51,0.0,-0.99692,0.0,0.68334]
[1777084683517,43.82,77652.07,0.0,-0.99692,0.0,0.68308]
[1777084687395,43.82,77652.36,0.0,-0.99692,0.0,0.68325]
[1777084687518,43.82,77652.36,0.0,-0.99692,0.0,0.68325]
[1777084687619,43.82,77654.49,0.0,-0.99692,0.0,0.68452]
[1777084694258,43.82,77655.13,0.0,-0.99691,0.0,0.6849]
[1777084700300,43.82,77654.86,0.0,-0.99691,0.0,0.68474]
[1777084705336,43.82,77654.43,0.0,-0.99692,0.0,0.68448]
[1777084710370,43.82,77654.59,0.0,-0.99692,0.0,0.68457]
[1777084717420,43.82,77654.47,0.0,-0.99692,0.0,0.68387]
[1777084722455,43.82,77653.95,0.0,-0.99692,0.0,0.68356]
[1777084730289,43.82,77654.3,0.0,-0.99692,0.0,0.68377]
[1777084730522,43.82,77654.3,0.0,-0.99692,0.0,0.68377]
[1777084737560,43.82,77654.55,0.0,-0.99692,0.0,0.68392]
[1777084742596,43.82,77654.43,0.0,-0.99692,0.0,0.68384]
[1777084749021,43.82,77654.43,0.0,-0.99692,0.0,0.68384]
[1777084749268,43.82,77654.43,0.0,-0.99692,0.0,0.68384]
[1777084750015,43.82,77654.1,0.0,-0.99692,0.0,0.68365]
[1777084750269,43.82,77654.1,0.0,-0.99692,0.0,0.68365]
[1777084750652,43.82,77654.23,0.0,-0.99692,0.0,0.68373]
[1777084755690,43.82,77653.96,0.0,-0.99692,0.0,0.68357]
[1777084760725,43.82,77654.25,0.0,-0.99692,0.0,0.68374]
[1777084765762,43.82,77654.43,0.0,-0.99692,0.0,0.68384]
[1777084770796,43.82,77653.86,0.0,-0.99692,0.0,0.68351]
[1777084776006,43.82,77653.81,0.0,-0.99692,0.0,0.68284]
[1777084776019,43.82,77653.81,0.0,-0.99692,0.0,0.68284]
[1777084781407,43.82,77653.86,0.0,-0.99692,0.0,0.68287]
[1777084781522,43.82,77653.86,0.0,-0.99692,0.0,0.68287]
[1777084781728,43.82,77653.86,0.0,-0.99692,0.0,0.68287]
[1777084781768,43.82,77653.86,0.0,-0.99692,0.0,0.68287]
[1777084781876,43.82,77654.34,0.0,-0.99692,0.0,0.68316]
[1777084786910,43.82,77654.24,0.0,-0.99692,0.0,0.6831]
[1777084789833,43.82,77654.24,0.0,-0.99692,0.0,0.6831]
[1777084790018,43.82,77653.49,0.0,-0.99692,0.0,0.68265]
[1777084795974,43.82,77654.13,0.0,-0.99692,0.0,0.68303]
[1777084800015,43.82,77654.07,0.0,-0.99692,0.0,0.683]
[1777084805037,43.82,77654.0,0.0,-0.99692,0.0,0.68295]
[1777084816113,43.82,77654.07,0.0,-0.99692,0.0,0.683]
[1777084821149,43.82,77653.95,0.0,-0.99692,0.0,0.68292]
[1777084825021,43.82,77654.09,0.0,-0.99692,0.0,0.68301]
[1777084825269,43.82,77654.09,0.0,-0.99692,0.0,0.68301]
[1777084826143,43.82,77653.31,0.0,-0.99693,0.0,0.68254]
[1777084826268,43.82,77653.31,0.0,-0.99693,0.0,0.68254]
[1777084826346,43.82,77654.05,0.0,-0.99692,0.0,0.68298]
[1777084832227,43.82,77654.08,0.0,-0.99693,0.0,0.68237]
[1777084838269,43.82,77654.04,0.0,-0.99693,0.0,0.68234]
[1777084840383,43.82,77654.04,0.0,-0.99693,0.0,0.68234]
[1777084840517,43.82,77654.04,0.0,-0.99693,0.0,0.68234]
[1777084846325,43.82,77652.18,0.0,-0.99693,0.0,0.68124]
[1777084849755,43.82,77652.18,0.0,-0.99693,0.0,0.68124]
[1777084849769,43.82,77652.18,0.0,-0.99693,0.0,0.68124]
[1777084850873,43.82,77652.18,0.0,-0.99693,0.0,0.68124]
[1777084850975,43.82,77650.86,0.0,-0.99693,0.0,0.68046]
[1777084851019,43.82,77650.86,0.0,-0.99693,0.0,0.68046]
[1777084858998,43.82,77650.86,0.0,-0.99693,0.0,0.68046]
[1777084859019,43.82,77650.86,0.0,-0.99693,0.0,0.68046]
[1777084869512,43.82,77652.22,0.0,-0.99693,0.0,0.68126]
[1777084871995,43.82,77652.82,0.0,-0.99693,0.0,0.68162]
[1777084872018,43.82,77652.82,0.0,-0.99693,0.0,0.68162]
[1777084873309,43.82,77652.98,0.0,-0.99693,0.0,0.68172]
[1777084873517,43.82,77652.98,0.0,-0.99693,0.0,0.68172]
[1777084873540,43.82,77652.94,0.0,-0.99693,0.0,0.68169]
[1777084881596,43.82,77652.93,0.0,-0.99693,0.0,0.68169]
[1777084886631,43.82,77652.84,0.0,-0.99693,0.0,0.68163]
[1777084891665,43.82,77652.15,0.0,-0.99693,0.0,0.68059]
[1777084894819,43.82,77651.04,0.0,-0.99694,0.0,0.67993]
[1777084895018,43.82,77651.04,0.0,-0.99694,0.0,0.67993]
[1777084898576,43.82,77651.75,0.0,-0.99694,0.0,0.68035]
[1777084898770,43.82,77651.75,0.0,-0.99694,0.0,0.68035]
[1777084898872,43.82,77651.19,0.0,-0.99694,0.0,0.68002]
[1777084902682,43.82,77651.65,0.0,-0.99694,0.0,0.68029]
[1777084902772,43.82,77651.65,0.0,-0.99694,0.0,0.68029]
[1777084910799,43.82,77651.75,0.0,-0.99694,0.0,0.68035]
[1777084920869,43.82,77651.48,0.0,-0.99694,0.0,0.68019]
[1777084922504,43.82,77650.39,0.0,-0.99694,0.0,0.67955]
[1777084922523,43.82,77650.39,0.0,-0.99694,0.0,0.67955]
[1777084924010,43.82,77650.3,0.0,-0.99694,0.0,0.6795]
[1777084924020,43.82,77650.3,0.0,-0.99694,0.0,0.6795]
[1777084924112,43.82,77650.0,0.0,-0.99694,0.0,0.67932]
[1777084929937,43.82,77649.76,0.0,-0.99694,0.0,0.67918]
[1777084934972,43.82,77649.45,0.0,-0.99694,0.0,0.67899]
[1777084943028,43.82,77649.51,0.0,-0.99694,0.0,0.67903]
[1777084948063,43.82,77649.26,0.0,-0.99694,0.0,0.67888]
[1777084953098,43.82,77649.27,0.0,-0.99695,0.0,0.67826]
[1777084958986,43.82,77649.34,0.0,-0.99694,0.0,0.6783]
[1777084959519,43.82,77649.34,0.0,-0.99694,0.0,0.6783]
[1777084966189,43.82,77649.27,0.0,-0.99695,0.0,0.67826]
[1777084974245,43.82,77649.47,0.0,-0.99694,0.0,0.67837]
[1777084977232,43.82,77650.91,0.0,-0.99694,0.0,0.67922]
[1777084977269,43.82,77650.91,0.0,-0.99694,0.0,0.67922]
[1777084977606,43.82,77650.91,0.0,-0.99694,0.0,0.67922]
[1777084977771,43.82,77650.91,0.0,-0.99694,0.0,0.67922]
[1777084977797,43.82,77650.79,0.0,-0.99694,0.0,0.67915]
[1777084983310,43.82,77650.48,0.0,-0.99694,0.0,0.67897]
[1777084985727,43.82,77650.35,0.0,-0.99694,0.0,0.67889]
[1777084985770,43.82,77650.35,0.0,-0.99694,0.0,0.67889]
[1777084986032,43.82,77650.35,0.0,-0.99694,0.0,0.67889]
[1777084986122,43.82,77649.92,0.0,-0.99694,0.0,0.67864]
[1777084986268,43.82,77649.92,0.0,-0.99694,0.0,0.67864]
[1777084992373,43.82,77650.12,0.0,-0.99694,0.0,0.67876]
[1777084997408,43.82,77649.76,0.0,-0.99694,0.0,0.67854]
[1777085002524,43.82,77650.2,0.0,-0.99694,0.0,0.6788]
[1777085002768,43.82,77650.2,0.0,-0.99694,0.0,0.6788]
[1777085002813,43.82,77650.2,0.0,-0.99694,0.0,0.6788]
[1777085003019,43.82,77650.2,0.0,-0.99694,0.0,0.6788]
[1777085003121,43.82,77650.2,0.0,-0.99694,0.0,0.6788]
[1777085010499,43.82,77650.01,0.0,-0.99694,0.0,0.67869]
[1777085019562,43.82,77650.31,0.0,-0.99694,0.0,0.67824]
[1777085024596,43.82,77650.01,0.0,-0.99695,0.0,0.67806]
[1777085025515,43.82,77650.01,0.0,-0.99695,0.0,0.67806]
[1777085025768,43.82,77650.01,0.0,-0.99695,0.0,0.67806]
[1777085025919,43.82,77650.01,0.0,-0.99695,0.0,0.67806]
[1777085026019,43.82,77650.01,0.0,-0.99695,0.0,0.67806]
[1777085026120,43.82,77650.25,0.0,-0.99695,0.0,0.6782]
[1777085031646,43.82,77650.12,0.0,-0.99695,0.0,0.67813]
[1777085038694,43.82,77650.35,0.0,-0.99694,0.0,0.67826]
[1777085043730,43.82,77650.85,0.0,-0.99694,0.0,0.67856]
[1777085048765,43.82,77651.31,0.0,-0.99694,0.0,0.67883]
[1777085050949,43.82,77651.44,0.0,-0.99694,0.0,0.67891]
[1777085050999,43.82,77651.44,0.0,-0.99694,0.0,0.67891]
[1777085051021,43.82,77651.44,0.0,-0.99694,0.0,0.67891]
[1777085051051,43.82,77651.38,0.0,-0.99694,0.0,0.67887]
[1777085054680,43.82,77651.48,0.0,-0.99694,0.0,0.67893]
[1777085054771,43.82,77651.48,0.0,-0.99694,0.0,0.67893]
[1777085055074,43.82,77651.48,0.0,-0.99694,0.0,0.67893]
[1777085055123,43.82,77651.48,0.0,-0.99694,0.0,0.67893]
[1777085055269,43.82,77651.48,0.0,-0.99694,0.0,0.67893]
[1777085066890,43.82,77651.79,0.0,-0.99694,0.0,0.67911]
[1777085071926,43.82,77652.17,0.0,-0.99694,0.0,0.67871]
[1777085074150,43.82,77652.65,0.0,-0.99694,0.0,0.67899]
[1777085074270,43.82,77652.3,0.0,-0.99694,0.0,0.67878]
[1777085074376,43.82,77652.3,0.0,-0.99694,0.0,0.67878]
[1777085074520,43.82,77652.3,0.0,-0.99694,0.0,0.67878]
[1777085074947,43.82,77652.34,0.0,-0.99694,0.0,0.67881]
[1777085081996,43.82,77652.23,0.0,-0.99694,0.0,0.67874]
[1777085088038,43.82,77651.91,0.0,-0.99694,0.0,0.67855]
[1777085098108,43.82,77652.35,0.0,-0.99694,0.0,0.67881]
[1777085098404,43.82,77652.35,0.0,-0.99694,0.0,0.67881]
[1777085098427,43.82,77652.35,0.0,-0.99694,0.0,0.67881]
[1777085098518,43.82,77652.35,0.0,-0.99694,0.0,0.67881]
[1777085100122,43.82,77652.32,0.0,-0.99694,0.0,0.67879]
[1777085105164,43.82,77652.24,0.0,-0.99694,0.0,0.67875]
[1777085119261,43.82,77652.24,0.0,-0.99694,0.0,0.67875]
[1777085120403,43.82,77652.24,0.0,-0.99694,0.0,0.67875]
[1777085120451,43.82,77652.24,0.0,-0.99694,0.0,0.67875]
[1777085120523,43.82,77652.24,0.0,-0.99694,0.0,0.67875]
[1777085120552,43.82,77652.24,0.0,-0.99694,0.0,0.67875]
[1777085128325,43.82,77650.76,0.0,-0.99695,0.0,0.67787]
[1777085129694,43.82,77650.76,0.0,-0.99695,0.0,0.67787]
[1777085129769,43.82,77650.76,0.0,-0.99695,0.0,0.67787]
[1777085130121,43.82,77650.76,0.0,-0.99695,0.0,0.67787]
[1777085130268,43.82,77650.76,0.0,-0.99695,0.0,0.67787]
[1777085130281,43.82,77650.66,0.0,-0.99695,0.0,0.67781]
[1777085138394,43.82,77650.52,0.0,-0.99695,0.0,0.6771]
[1777085146452,43.82,77647.31,0.0,-0.99696,0.0,0.67521]
[1777085147771,43.82,77647.31,0.0,-0.99696,0.0,0.67521]
[1777085148019,43.82,77647.31,0.0,-0.99696,0.0,0.67521]
[1777085148263,43.82,77647.31,0.0,-0.99696,0.0,0.67521]
[1777085148114,43.82,77646.6,0.0,-0.99696,0.0,0.67479]
[1777085148518,43.82,77646.6,0.0,-0.99696,0.0,0.67479]
[1777085155514,43.82,77646.77,0.0,-0.99696,0.0,0.67489]
[1777085157221,43.82,77646.77,0.0,-0.99696,0.0,0.67489]
[1777085157267,43.82,77646.77,0.0,-0.99696,0.0,0.67489]
[1777085157263,43.82,77646.77,0.0,-0.99696,0.0,0.67489]
[1777085157520,43.82,77646.77,0.0,-0.99696,0.0,0.67489]
[1777085157768,43.82,77646.77,0.0,-0.99696,0.0,0.67489]
[1777085163571,43.82,77646.71,0.0,-0.99696,0.0,0.67486]
[1777085168890,43.82,77646.75,0.0,-0.99696,0.0,0.67488]
[1777085169020,43.82,77646.75,0.0,-0.99696,0.0,0.67488]
[1777085169266,43.82,77646.75,0.0,-0.99696,0.0,0.67488]
[1777085169121,43.82,77646.75,0.0,-0.99696,0.0,0.67488]
[1777085169532,43.82,77646.75,0.0,-0.99696,0.0,0.67488]
[1777085179682,43.82,77646.44,0.0,-0.99696,0.0,0.6747]
[1777085189753,43.82,77646.36,0.0,-0.99696,0.0,0.67465]
[1777085192479,43.82,77646.22,0.0,-0.99697,0.0,0.67394]
[1777085192523,43.82,77646.22,0.0,-0.99697,0.0,0.67394]
[1777085192665,43.82,77646.22,0.0,-0.99697,0.0,0.67394]
[1777085192770,43.82,77646.22,0.0,-0.99697,0.0,0.67394]
[1777085192871,43.82,77646.22,0.0,-0.99697,0.0,0.67394]
[1777085201837,43.82,77646.22,0.0,-0.99697,0.0,0.67394]
[1777085208886,43.82,77644.97,0.0,-0.99697,0.0,0.6732]
[1777085209729,43.82,77644.97,0.0,-0.99697,0.0,0.6732]
[1777085209768,43.82,77644.97,0.0,-0.99697,0.0,0.6732]
[1777085210018,43.82,77644.97,0.0,-0.99697,0.0,0.6732]
[1777085210270,43.82,77644.97,0.0,-0.99697,0.0,0.6732]
[1777085210295,43.82,77644.88,0.0,-0.99697,0.0,0.67315]
[1777085216319,43.82,77644.98,0.0,-0.99697,0.0,0.67321]
[1777085216368,43.82,77644.22,0.0,-0.99697,0.0,0.67276]
[1777085216522,43.82,77644.22,0.0,-0.99697,0.0,0.67276]
[1777085216710,43.82,77644.22,0.0,-0.99697,0.0,0.67276]
[1777085216769,43.82,77644.22,0.0,-0.99697,0.0,0.67276]
[1777085216942,43.82,77645.01,0.0,-0.99697,0.0,0.67323]
[1777085221234,43.82,77646.02,0.0,-0.99697,0.0,0.67382]
[1777085221268,43.82,77646.02,0.0,-0.99697,0.0,0.67382]
[1777085221336,43.82,77647.18,0.0,-0.99696,0.0,0.6745]
[1777085221513,43.82,77647.18,0.0,-0.99696,0.0,0.6745]
[1777085221772,43.82,77647.18,0.0,-0.99696,0.0,0.6745]
[1777085227012,43.82,77646.89,0.0,-0.99696,0.0,0.67433]
[1777085235068,43.82,77647.48,0.0,-0.99696,0.0,0.67468]
[1777085236316,43.82,77647.48,0.0,-0.99696,0.0,0.67468]
[1777085236370,43.82,77648.02,0.0,-0.99696,0.0,0.675]
[1777085236519,43.82,77648.02,0.0,-0.99696,0.0,0.675]
[1777085236674,43.82,77648.02,0.0,-0.99696,0.0,0.675]
[1777085236773,43.82,77648.02,0.0,-0.99696,0.0,0.675]
[1777085237082,43.82,77647.43,0.0,-0.99696,0.0,0.67465]
[1777085244131,43.82,77646.74,0.0,-0.99696,0.0,0.67424]
[1777085245083,43.82,77646.74,0.0,-0.99696,0.0,0.67424]
[1777085245268,43.82,77646.74,0.0,-0.99696,0.0,0.67424]
[1777085245306,43.82,77646.6,0.0,-0.99696,0.0,0.67416]
[1777085245489,43.82,77646.6,0.0,-0.99696,0.0,0.67416]
[1777085245519,43.82,77646.6,0.0,-0.99696,0.0,0.67416]
[1777085252187,43.82,77646.69,0.0,-0.99697,0.0,0.67359]
[1777085259236,43.82,77646.48,0.0,-0.99697,0.0,0.67346]
[1777085268073,43.82,77646.28,0.0,-0.99697,0.0,0.67335]
[1777085268173,43.82,77646.28,0.0,-0.99697,0.0,0.67335]
[1777085268271,43.82,77646.28,0.0,-0.99697,0.0,0.67335]
[1777085268274,43.82,77646.28,0.0,-0.99697,0.0,0.67335]
[1777085274341,43.82,77646.22,0.0,-0.99697,0.0,0.67331]
[1777085281390,43.82,77646.1,0.0,-0.99697,0.0,0.67324]
[1777085283038,43.82,77645.45,0.0,-0.99697,0.0,0.67286]
[1777085283271,43.82,77645.45,0.0,-0.99697,0.0,0.67286]
[1777085283365,43.82,77645.45,0.0,-0.99697,0.0,0.67286]
[1777085283404,43.82,77645.65,0.0,-0.99697,0.0,0.67298]
[1777085283519,43.82,77645.65,0.0,-0.99697,0.0,0.67298]
[1777085289446,43.82,77645.77,0.0,-0.99697,0.0,0.67305]
[1777085295487,43.82,77645.5,0.0,-0.99697,0.0,0.67289]
[1777085300523,43.82,77645.79,0.0,-0.99697,0.0,0.67306]
[1777085306286,43.82,77645.77,0.0,-0.99697,0.0,0.67305]
[1777085306388,43.82,77645.77,0.0,-0.99697,0.0,0.67305]
[1777085306522,43.82,77645.77,0.0,-0.99697,0.0,0.67305]
[1777085306609,43.82,77645.77,0.0,-0.99697,0.0,0.67305]
[1777085306770,43.82,77645.77,0.0,-0.99697,0.0,0.67305]
[1777085306871,43.82,77646.13,0.0,-0.99697,0.0,0.67326]
[1777085313615,43.82,77645.5,0.0,-0.99697,0.0,0.67226]
[1777085318650,43.82,77645.31,0.0,-0.99697,0.0,0.67215]
[1777085327816,43.82,77645.55,0.0,-0.99697,0.0,0.67229]
[1777085327960,43.82,77645.55,0.0,-0.99697,0.0,0.67229]
[1777085328021,43.82,77645.55,0.0,-0.99697,0.0,0.67229]
[1777085328062,43.82,77645.55,0.0,-0.99697,0.0,0.67229]
[1777085333756,43.82,77646.16,0.0,-0.99697,0.0,0.67265]
[1777085339800,43.82,77645.8,0.0,-0.99697,0.0,0.67244]
[1777085342880,43.82,77646.06,0.0,-0.99697,0.0,0.67259]
[1777085343019,43.82,77646.06,0.0,-0.99697,0.0,0.67259]
[1777085343102,43.82,77646.06,0.0,-0.99697,0.0,0.67259]
[1777085343271,43.82,77646.06,0.0,-0.99697,0.0,0.67259]
[1777085343364,43.82,77646.06,0.0,-0.99697,0.0,0.67259]
[1777085349814,43.82,77646.37,0.0,-0.99697,0.0,0.67277]
[1777085350019,43.82,77646.37,0.0,-0.99697,0.0,0.67277]
[1777085350303,43.82,77646.37,0.0,-0.99697,0.0,0.67277]
[1777085350523,43.82,77646.21,0.0,-0.99697,0.0,0.67268]
[1777085355913,43.82,77645.26,0.0,-0.99697,0.0,0.67212]
[1777085364975,43.82,77645.31,0.0,-0.99697,0.0,0.67215]
[1777085370199,43.82,77645.35,0.0,-0.99697,0.0,0.67217]
[1777085370267,43.82,77645.35,0.0,-0.99697,0.0,0.67217]
[1777085370300,43.82,77645.35,0.0,-0.99697,0.0,0.67217]
[1777085370855,43.82,77645.35,0.0,-0.99697,0.0,0.67217]
[1777085371019,43.82,77645.35,0.0,-0.99697,0.0,0.67217]
[1777085379074,43.82,77645.38,0.0,-0.99698,0.0,0.67156]
[1777085380135,43.82,77645.38,0.0,-0.99698,0.0,0.67156]
[1777085380271,43.82,77645.38,0.0,-0.99698,0.0,0.67156]
[1777085380372,43.82,77645.38,0.0,-0.99698,0.0,0.67156]
[1777085380690,43.82,77645.38,0.0,-0.99698,0.0,0.67156]
[1777085380775,43.82,77645.38,0.0,-0.99698,0.0,0.67156]
[1777085383101,43.82,77648.98,0.0,-0.99697,0.0,0.67367]
[1777085388137,43.82,77650.61,0.0,-0.99696,0.0,0.67463]
[1777085393172,43.82,77649.61,0.0,-0.99696,0.0,0.67404]
[1777085393948,43.82,77649.61,0.0,-0.99696,0.0,0.67404]
[1777085394018,43.82,77649.61,0.0,-0.99696,0.0,0.67404]
[1777085394179,43.82,77649.37,0.0,-0.99696,0.0,0.6739]
[1777085394570,43.82,77649.37,0.0,-0.99696,0.0,0.6739]
[1777085394770,43.82,77649.37,0.0,-0.99696,0.0,0.6739]
[1777085403242,43.82,77649.84,0.0,-0.99696,0.0,0.67418]
[1777085408765,43.82,77649.91,0.0,-0.99696,0.0,0.67422]
[1777085409018,43.82,77649.91,0.0,-0.99696,0.0,0.67422]
[1777085409359,43.82,77649.91,0.0,-0.99696,0.0,0.67422]
[1777085409521,43.82,77649.91,0.0,-0.99696,0.0,0.67422]
[1777085409461,43.82,77649.65,0.0,-0.99696,0.0,0.67407]
[1777085415326,43.82,77649.9,0.0,-0.99696,0.0,0.67422]
[1777085426405,43.82,77649.86,0.0,-0.99696,0.0,0.67419]
[1777085436475,43.82,77649.86,0.0,-0.99697,0.0,0.67356]
[1777085442517,43.82,77649.89,0.0,-0.99697,0.0,0.67358]
[1777085450574,43.82,77649.32,0.0,-0.99697,0.0,0.67325]
[1777085455610,43.82,77649.93,0.0,-0.99697,0.0,0.6736]
[1777085459938,43.82,77649.99,0.0,-0.99697,0.0,0.67364]
[1777085460021,43.82,77649.99,0.0,-0.99697,0.0,0.67364]
[1777085460039,43.82,77649.99,0.0,-0.99697,0.0,0.67364]
[1777085460813,43.82,77649.99,0.0,-0.99697,0.0,0.67364]
[1777085461023,43.82,77649.99,0.0,-0.99697,0.0,0.67364]
[1777085467694,43.82,77650.01,0.0,-0.99697,0.0,0.67365]
[1777085477260,43.82,77649.97,0.0,-0.99697,0.0,0.67363]
[1777085477520,43.82,77649.97,0.0,-0.99697,0.0,0.67363]
[1777085477622,43.82,77649.97,0.0,-0.99697,0.0,0.67363]
[1777085478033,43.82,77649.97,0.0,-0.99697,0.0,0.67363]
[1777085478273,43.82,77649.97,0.0,-0.99697,0.0,0.67363]
[1777085493877,43.82,77649.92,0.0,-0.99697,0.0,0.67297]
[1777085495253,43.82,77649.92,0.0,-0.99697,0.0,0.67297]
[1777085495269,43.82,77649.92,0.0,-0.99697,0.0,0.67297]
[1777085495980,43.82,77648.97,0.0,-0.99697,0.0,0.67241]
[1777085496019,43.82,77648.97,0.0,-0.99697,0.0,0.67241]
[1777085496082,43.82,77649.11,0.0,-0.99697,0.0,0.67249]
[1777085502941,43.82,77648.53,0.0,-0.99697,0.0,0.67215]
[1777085507975,43.82,77648.91,0.0,-0.99697,0.0,0.67238]
[1777085509466,43.82,77648.91,0.0,-0.99697,0.0,0.67238]
[1777085509522,43.82,77648.91,0.0,-0.99697,0.0,0.67238]
[1777085514819,43.82,77649.61,0.0,-0.99697,0.0,0.67279]
[1777085515020,43.82,77649.61,0.0,-0.99697,0.0,0.67279]
[1777085515290,43.82,77649.61,0.0,-0.99697,0.0,0.67279]
[1777085515517,43.82,77649.61,0.0,-0.99697,0.0,0.67279]
[1777085515618,43.82,77650.15,0.0,-0.99697,0.0,0.6731]
[1777085522073,43.82,77649.89,0.0,-0.99697,0.0,0.67295]
[1777085528118,43.82,77649.93,0.0,-0.99697,0.0,0.67298]
[1777085533153,43.82,77649.91,0.0,-0.99697,0.0,0.67296]
[1777085539195,43.82,77650.08,0.0,-0.99697,0.0,0.67306]
[1777085544749,43.82,77650.67,0.0,-0.99697,0.0,0.67341]
[1777085544771,43.82,77650.67,0.0,-0.99697,0.0,0.67341]
[1777085550021,43.82,77650.68,0.0,-0.99697,0.0,0.67342]
[1777085550274,43.82,77650.68,0.0,-0.99697,0.0,0.67342]
[1777085550289,43.82,77650.68,0.0,-0.99697,0.0,0.67342]
[1777085550523,43.82,77650.68,0.0,-0.99697,0.0,0.67342]
[1777085550624,43.82,77650.91,0.0,-0.99697,0.0,0.67355]
[1777085559335,43.82,77651.04,0.0,-0.99697,0.0,0.673]
[1777085563377,43.82,77651.43,0.0,-0.99697,0.0,0.67323]
[1777085563521,43.82,77651.43,0.0,-0.99697,0.0,0.67323]
[1777085569405,43.82,77651.93,0.0,-0.99697,0.0,0.67352]
[1777085577461,43.82,77651.84,0.0,-0.99697,0.0,0.67347]
[1777085578667,43.82,77651.84,0.0,-0.99697,0.0,0.67347]
[1777085578769,43.82,77651.42,0.0,-0.99697,0.0,0.67322]
[1777085579443,43.82,77651.42,0.0,-0.99697,0.0,0.67322]
[1777085579519,43.82,77651.42,0.0,-0.99697,0.0,0.67322]
[1777085579544,43.82,77651.42,0.0,-0.99697,0.0,0.67322]
[1777085585518,43.82,77651.15,0.0,-0.99697,0.0,0.67306]
[1777085592567,43.82,77650.83,0.0,-0.99697,0.0,0.67288]
[1777085602638,43.82,77650.83,0.0,-0.99697,0.0,0.67288]
[1777085607672,43.82,77650.38,0.0,-0.99697,0.0,0.67261]
[1777085610531,43.82,77650.38,0.0,-0.99697,0.0,0.67261]
[1777085610771,43.82,77650.38,0.0,-0.99697,0.0,0.67261]
[1777085617743,43.82,77651.41,0.0,-0.99697,0.0,0.67259]
[1777085624746,43.82,77651.81,0.0,-0.99697,0.0,0.67282]
[1777085630834,43.82,77651.23,0.0,-0.99697,0.0,0.67248]
[1777085639803,43.82,77651.13,0.0,-0.99697,0.0,0.67242]
[1777085640024,43.82,77651.53,0.0,-0.99697,0.0,0.67266]
[1777085640589,43.82,77651.53,0.0,-0.99697,0.0,0.67266]
[1777085640768,43.82,77651.53,0.0,-0.99697,0.0,0.67266]
[1777085640621,43.82,77651.7,0.0,-0.99697,0.0,0.67276]
[1777085645939,43.82,77653.33,0.0,-0.99696,0.0,0.67371]
[1777085650973,43.82,77652.77,0.0,-0.99697,0.0,0.67339]
[1777085653195,43.82,77652.77,0.0,-0.99697,0.0,0.67339]
[1777085653270,43.82,77652.77,0.0,-0.99697,0.0,0.67339]
[1777085659064,43.82,77652.81,0.0,-0.99697,0.0,0.67341]
[1777085659270,43.82,77652.81,0.0,-0.99697,0.0,0.67341]
[1777085659961,43.82,77652.54,0.0,-0.99697,0.0,0.67325]
[1777085660019,43.82,77652.54,0.0,-0.99697,0.0,0.67325]
[1777085660038,43.82,77653.22,0.0,-0.99696,0.0,0.67365]
[1777085662930,43.82,77655.27,0.0,-0.99696,0.0,0.67486]
[1777085663019,43.82,77655.27,0.0,-0.99696,0.0,0.67486]
[1777085670108,43.82,77658.04,0.0,-0.99695,0.0,0.67649]
[1777085675144,43.82,77657.95,0.0,-0.99695,0.0,0.6758]
[1777085677916,43.82,77656.35,0.0,-0.99696,0.0,0.67486]
[1777085678018,43.82,77656.35,0.0,-0.99696,0.0,0.67486]
[1777085678911,43.82,77655.31,0.0,-0.99696,0.0,0.67425]
[1777085679017,43.82,77655.31,0.0,-0.99696,0.0,0.67425]
[1777085679172,43.82,77654.76,0.0,-0.99696,0.0,0.67393]
[1777085684208,43.82,77654.16,0.0,-0.99696,0.0,0.67357]
[1777085687741,43.82,77654.13,0.0,-0.99696,0.0,0.67356]
[1777085687767,43.82,77654.13,0.0,-0.99696,0.0,0.67356]
[1777085698305,43.82,77654.77,0.0,-0.99696,0.0,0.67393]
[1777085705355,43.82,77654.12,0.0,-0.99696,0.0,0.67355]
[1777085711397,43.82,77654.52,0.0,-0.99696,0.0,0.67378]
[1777085716432,43.82,77654.37,0.0,-0.99696,0.0,0.6737]
[1777085723481,43.82,77654.34,0.0,-0.99696,0.0,0.67368]
[1777085726433,43.82,77654.41,0.0,-0.99696,0.0,0.67372]
[1777085726518,43.82,77654.41,0.0,-0.99696,0.0,0.67372]
[1777085727298,43.82,77653.98,0.0,-0.99696,0.0,0.67347]
[1777085727520,43.82,77653.98,0.0,-0.99696,0.0,0.67347]
[1777085727621,43.82,77653.91,0.0,-0.99697,0.0,0.67343]
[1777085731319,43.82,77653.29,0.0,-0.99697,0.0,0.67306]
[1777085731528,43.82,77653.29,0.0,-0.99697,0.0,0.67306]
[1777085740600,43.82,77653.11,0.0,-0.99697,0.0,0.67233]
[1777085747649,43.82,77650.42,0.0,-0.99698,0.0,0.67075]
[1777085747964,43.82,77650.42,0.0,-0.99698,0.0,0.67075]
[1777085748022,43.82,77650.42,0.0,-0.99698,0.0,0.67075]
[1777085748770,43.82,77650.42,0.0,-0.99698,0.0,0.67075]
[1777085748856,43.82,77649.85,0.0,-0.99698,0.0,0.67042]
[1777085749024,43.82,77649.85,0.0,-0.99698,0.0,0.67042]
[1777085756712,43.82,77648.61,0.0,-0.99698,0.0,0.66969]
[1777085761748,43.82,77649.04,0.0,-0.99698,0.0,0.66994]
[1777085767746,43.82,77648.89,0.0,-0.99698,0.0,0.66986]
[1777085767775,43.82,77648.89,0.0,-0.99698,0.0,0.66986]
[1777085772696,43.82,77650.67,0.0,-0.99698,0.0,0.6709]
[1777085772774,43.82,77650.67,0.0,-0.99698,0.0,0.6709]
[1777085773274,43.82,77650.6,0.0,-0.99698,0.0,0.67086]
[1777085773520,43.82,77650.6,0.0,-0.99698,0.0,0.67086]
[1777085773832,43.82,77649.54,0.0,-0.99698,0.0,0.67024]
[1777085778872,43.82,77650.34,0.0,-0.99698,0.0,0.6707]
[1777085787934,43.82,77654.39,0.0,-0.99697,0.0,0.67308]
[1777085788474,43.82,77654.39,0.0,-0.99697,0.0,0.67308]
[1777085788518,43.82,77654.39,0.0,-0.99697,0.0,0.67308]
[1777085793721,43.82,77656.99,0.0,-0.99696,0.0,0.67398]
[1777085793772,43.82,77656.99,0.0,-0.99696,0.0,0.67398]
[1777085794765,43.82,77656.43,0.0,-0.99696,0.0,0.67365]
[1777085794866,43.82,77656.43,0.0,-0.99696,0.0,0.67365]
[1777085795019,43.82,77656.43,0.0,-0.99696,0.0,0.67365]
[1777085801026,43.82,77657.1,0.0,-0.99696,0.0,0.67404]
[1777085808074,43.82,77656.89,0.0,-0.99696,0.0,0.67392]
[1777085810544,43.82,77656.94,0.0,-0.99696,0.0,0.67395]
[1777085810770,43.82,77656.94,0.0,-0.99696,0.0,0.67395]
[1777085819152,43.82,77656.42,0.0,-0.99696,0.0,0.67364]
[1777085825194,43.82,77656.2,0.0,-0.99696,0.0,0.67351]
[1777085833250,43.82,77655.82,0.0,-0.99697,0.0,0.67329]
[1777085838285,43.82,77655.94,0.0,-0.99696,0.0,0.67336]
[1777085848755,43.82,77656.15,0.0,-0.99696,0.0,0.67348]
[1777085848771,43.82,77656.15,0.0,-0.99696,0.0,0.67348]
[1777085849894,43.82,77656.15,0.0,-0.99696,0.0,0.67348]
[1777085850019,43.82,77656.15,0.0,-0.99696,0.0,0.67348]
[1777085849987,43.82,77656.16,0.0,-0.99696,0.0,0.67349]
[1777085855404,43.82,77656.33,0.0,-0.99697,0.0,0.67296]
[1777085860438,43.82,77656.69,0.0,-0.99697,0.0,0.67317]
[1777085865473,43.82,77656.53,0.0,-0.99697,0.0,0.67308]
[1777085870509,43.82,77656.62,0.0,-0.99697,0.0,0.67313]
[1777085876550,43.82,77656.69,0.0,-0.99697,0.0,0.67317]
[1777085881586,43.82,77656.46,0.0,-0.99697,0.0,0.67304]
[1777085885275,43.82,77656.65,0.0,-0.99697,0.0,0.67315]
[1777085885519,43.82,77656.65,0.0,-0.99697,0.0,0.67315]
[1777085890649,43.82,77656.72,0.0,-0.99697,0.0,0.67319]
[1777085894962,43.82,77656.22,0.0,-0.99697,0.0,0.6729]
[1777085895017,43.82,77656.22,0.0,-0.99697,0.0,0.6729]
[1777085895010,43.82,77653.19,0.0,-0.99698,0.0,0.67112]
[1777085897519,43.82,77653.2,0.0,-0.99698,0.0,0.67112]
[1777085904747,43.82,77652.99,0.0,-0.99698,0.0,0.671]
[1777085907600,43.82,77653.16,0.0,-0.99698,0.0,0.6711]
[1777085907704,43.82,77653.16,0.0,-0.99698,0.0,0.6711]
[1777085907768,43.82,77653.16,0.0,-0.99698,0.0,0.6711]
[1777085907769,43.82,77652.64,0.0,-0.99698,0.0,0.6708]
[1777085915463,43.82,77651.65,0.0,-0.99698,0.0,0.67022]
[1777085915519,43.82,77651.65,0.0,-0.99698,0.0,0.67022]
[1777085915771,43.82,77651.65,0.0,-0.99698,0.0,0.67022]
[1777085915825,43.82,77650.97,0.0,-0.99698,0.0,0.66919]
[1777085920842,43.82,77651.59,0.0,-0.99698,0.0,0.66955]
[1777085926904,43.82,77650.85,0.0,-0.99699,0.0,0.66912]
[1777085927681,43.82,77650.85,0.0,-0.99699,0.0,0.66912]
[1777085927736,43.82,77650.85,0.0,-0.99699,0.0,0.66912]
[1777085927773,43.82,77650.85,0.0,-0.99699,0.0,0.66912]
[1777085927910,43.82,77650.66,0.0,-0.99699,0.0,0.66901]
[1777085932946,43.82,77649.86,0.0,-0.99699,0.0,0.66854]
[1777085933953,43.82,77646.54,0.0,-0.997,0.0,0.66661]
[1777085934447,43.82,77646.54,0.0,-0.997,0.0,0.66661]
[1777085934518,43.82,77646.54,0.0,-0.997,0.0,0.66661]
[1777085934534,43.82,77646.54,0.0,-0.997,0.0,0.66661]
[1777085934769,43.82,77646.54,0.0,-0.997,0.0,0.66661]
[1777085934960,43.82,77645.44,0.0,-0.997,0.0,0.66597]
[1777085939405,43.82,77645.37,0.0,-0.997,0.0,0.66592]
[1777085939458,43.82,77645.37,0.0,-0.997,0.0,0.66592]
[1777085939519,43.82,77645.37,0.0,-0.997,0.0,0.66592]
[1777085939994,43.82,77645.52,0.0,-0.997,0.0,0.66601]
[1777085943016,43.82,77638.68,0.0,-0.99702,0.0,0.66204]
[1777085943829,43.82,77638.68,0.0,-0.99702,0.0,0.66204]
[1777085943933,43.82,77638.68,0.0,-0.99702,0.0,0.66204]
[1777085944021,43.82,77638.68,0.0,-0.99702,0.0,0.66204]
[1777085944023,43.82,77635.0,0.0,-0.99703,0.0,0.65991]
[1777085950065,43.82,77633.57,0.0,-0.99703,0.0,0.65909]
[1777085955100,43.82,77633.49,0.0,-0.99703,0.0,0.65904]
[1777085958966,43.82,77633.32,0.0,-0.99704,0.0,0.65894]
[1777085959018,43.82,77633.32,0.0,-0.99704,0.0,0.65894]
[1777085959108,43.82,77633.32,0.0,-0.99704,0.0,0.65894]
[1777085959127,43.82,77632.46,0.0,-0.99704,0.0,0.65845]
[1777085959269,43.82,77632.46,0.0,-0.99704,0.0,0.65845]
[1777085965171,43.82,77631.5,0.0,-0.99704,0.0,0.65789]
[1777085970439,43.82,77631.38,0.0,-0.99704,0.0,0.65782]
[1777085970518,43.82,77631.38,0.0,-0.99704,0.0,0.65782]
[1777085970544,43.82,77631.38,0.0,-0.99704,0.0,0.65782]
[1777085970774,43.82,77631.38,0.0,-0.99704,0.0,0.65782]
[1777085970875,43.82,77631.5,0.0,-0.99704,0.0,0.65789]
[1777085978261,43.82,77631.23,0.0,-0.99704,0.0,0.65712]
[1777085984390,43.82,77631.41,0.0,-0.99704,0.0,0.65722]
[1777085984518,43.82,77631.41,0.0,-0.99704,0.0,0.65722]
[1777085984647,43.82,77631.41,0.0,-0.99704,0.0,0.65722]
[1777085984773,43.82,77631.41,0.0,-0.99704,0.0,0.65722]
[1777085984851,43.82,77632.04,0.0,-0.99704,0.0,0.65759]
[1777085990345,43.82,77631.81,0.0,-0.99704,0.0,0.65745]
[1777085991474,43.82,77631.81,0.0,-0.99704,0.0,0.65745]
[1777085991541,43.82,77631.81,0.0,-0.99704,0.0,0.65745]
[1777085991839,43.82,77631.81,0.0,-0.99704,0.0,0.65745]
[1777085992019,43.82,77631.81,0.0,-0.99704,0.0,0.65745]
[1777085992052,43.82,77636.13,0.0,-0.99703,0.0,0.65994]
[1777085997095,43.82,77638.31,0.0,-0.99702,0.0,0.6612]
[1777085997120,43.82,77639.86,0.0,-0.99702,0.0,0.6621]
[1777085997210,43.82,77639.86,0.0,-0.99702,0.0,0.6621]
[1777085997268,43.82,77639.86,0.0,-0.99702,0.0,0.6621]
[1777086001425,43.82,77644.71,0.0,-0.99701,0.0,0.66492]
[1777086002433,43.82,77650.58,0.0,-0.99699,0.0,0.66834]
[1777086003463,43.82,77650.58,0.0,-0.99699,0.0,0.66834]
[1777086003521,43.82,77650.58,0.0,-0.99699,0.0,0.66834]
[1777086003586,43.82,77650.58,0.0,-0.99699,0.0,0.66834]
[1777086003770,43.82,77650.58,0.0,-0.99699,0.0,0.66834]
[1777086003836,43.82,77651.08,0.0,-0.99699,0.0,0.66863]
[1777086008514,43.82,77651.1,0.0,-0.99699,0.0,0.66864]
[1777086008770,43.82,77651.1,0.0,-0.99699,0.0,0.66864]
[1777086009194,43.82,77651.1,0.0,-0.99699,0.0,0.66864]
[1777086008814,43.82,77650.5,0.0,-0.99699,0.0,0.66829]
[1777086009269,43.82,77650.5,0.0,-0.99699,0.0,0.66829]
[1777086013473,43.82,77645.83,0.0,-0.997,0.0,0.66557]
[1777086013519,43.82,77645.83,0.0,-0.997,0.0,0.66557]
[1777086013567,43.82,77645.83,0.0,-0.997,0.0,0.66557]
[1777086013771,43.82,77645.83,0.0,-0.997,0.0,0.66557]
[1777086013872,43.82,77644.53,0.0,-0.99701,0.0,0.66481]
[1777086019550,43.82,77644.53,0.0,-0.99701,0.0,0.66481]
[1777086024586,43.82,77644.02,0.0,-0.99701,0.0,0.66452]
[1777086025430,43.82,77644.02,0.0,-0.99701,0.0,0.66452]
[1777086025525,43.82,77644.02,0.0,-0.99701,0.0,0.66452]
[1777086025557,43.82,77644.02,0.0,-0.99701,0.0,0.66452]
[1777086025771,43.82,77644.02,0.0,-0.99701,0.0,0.66452]
[1777086025872,43.82,77644.47,0.0,-0.99701,0.0,0.66478]
[1777086031635,43.82,77643.93,0.0,-0.99701,0.0,0.66384]
[1777086036678,43.82,77639.84,0.0,-0.99702,0.0,0.66147]
[1777086037281,43.82,77639.84,0.0,-0.99702,0.0,0.66147]
[1777086037446,43.82,77639.84,0.0,-0.99702,0.0,0.66147]
[1777086037520,43.82,77639.84,0.0,-0.99702,0.0,0.66147]
[1777086037677,43.82,77636.99,0.0,-0.99703,0.0,0.65982]
[1777086043720,43.82,77636.39,0.0,-0.99703,0.0,0.65947]
[1777086047462,43.82,77636.12,0.0,-0.99703,0.0,0.65932]
[1777086047519,43.82,77636.12,0.0,-0.99703,0.0,0.65932]
[1777086047605,43.82,77636.12,0.0,-0.99703,0.0,0.65932]
[1777086047772,43.82,77636.12,0.0,-0.99703,0.0,0.65932]
[1777086047817,43.82,77635.36,0.0,-0.99703,0.0,0.65888]
[1777086054052,43.82,77635.04,0.0,-0.99704,0.0,0.6587]
[1777086054147,43.82,77635.04,0.0,-0.99704,0.0,0.6587]
[1777086054249,43.82,77634.5,0.0,-0.99704,0.0,0.65838]
[1777086054268,43.82,77634.5,0.0,-0.99704,0.0,0.65838]
[1777086060839,43.82,77634.17,0.0,-0.99704,0.0,0.65819]
[1777086062437,43.82,77636.6,0.0,-0.99703,0.0,0.6596]
[1777086062524,43.82,77636.6,0.0,-0.99703,0.0,0.6596]
[1777086062585,43.82,77636.6,0.0,-0.99703,0.0,0.6596]
[1777086062775,43.82,77636.6,0.0,-0.99703,0.0,0.6596]
[1777086062853,43.82,77637.13,0.0,-0.99703,0.0,0.6599]
[1777086072925,43.82,77638.55,0.0,-0.99703,0.0,0.66072]
[1777086077960,43.82,77639.44,0.0,-0.99702,0.0,0.66124]
[1777086078778,43.82,77639.44,0.0,-0.99702,0.0,0.66124]
[1777086078884,43.82,77639.44,0.0,-0.99702,0.0,0.66124]
[1777086079020,43.82,77639.44,0.0,-0.99702,0.0,0.66124]
[1777086079100,43.82,77638.53,0.0,-0.99703,0.0,0.66071]
[1777086087023,43.82,77638.82,0.0,-0.99703,0.0,0.66088]
[1777086090163,43.82,77636.47,0.0,-0.99703,0.0,0.65952]
[1777086090270,43.82,77636.47,0.0,-0.99703,0.0,0.65952]
[1777086090264,43.82,77636.47,0.0,-0.99703,0.0,0.65952]
[1777086090430,43.82,77636.47,0.0,-0.99703,0.0,0.65952]
[1777086090519,43.82,77636.47,0.0,-0.99703,0.0,0.65952]
[1777086097093,43.82,77636.07,0.0,-0.99704,0.0,0.65867]
[1777086098109,43.82,77636.07,0.0,-0.99704,0.0,0.65867]
[1777086098269,43.82,77636.07,0.0,-0.99704,0.0,0.65867]
[1777086098214,43.82,77635.34,0.0,-0.99704,0.0,0.65825]
[1777086098330,43.82,77635.34,0.0,-0.99704,0.0,0.65825]
[1777086098518,43.82,77635.34,0.0,-0.99704,0.0,0.65825]
[1777086102655,43.82,77635.91,0.0,-0.99704,0.0,0.65858]
[1777086102769,43.82,77635.91,0.0,-0.99704,0.0,0.65858]
[1777086103868,43.82,77635.36,0.0,-0.99704,0.0,0.65826]
[1777086104021,43.82,77635.36,0.0,-0.99704,0.0,0.65826]
[1777086104142,43.82,77635.83,0.0,-0.99704,0.0,0.65853]
[1777086112197,43.82,77635.91,0.0,-0.99704,0.0,0.65858]
[1777086118240,43.82,77636.0,0.0,-0.99704,0.0,0.65863]
[1777086123275,43.82,77635.64,0.0,-0.99704,0.0,0.65842]
[1777086127967,43.82,77635.81,0.0,-0.99704,0.0,0.65852]
[1777086128019,43.82,77635.81,0.0,-0.99704,0.0,0.65852]
[1777086135213,43.82,77635.86,0.0,-0.99704,0.0,0.65855]
[1777086135270,43.82,77635.86,0.0,-0.99704,0.0,0.65855]
[1777086135296,43.82,77635.86,0.0,-0.99704,0.0,0.65855]
[1777086135277,43.82,77635.86,0.0,-0.99704,0.0,0.65855]
[1777086135520,43.82,77635.86,0.0,-0.99704,0.0,0.65855]
[1777086142408,43.82,77637.17,0.0,-0.99703,0.0,0.65931]
[1777086149316,43.82,77637.1,0.0,-0.99703,0.0,0.65926]
[1777086149414,43.82,77637.27,0.0,-0.99703,0.0,0.65936]
[1777086149519,43.82,77637.27,0.0,-0.99703,0.0,0.65936]
[1777086149621,43.82,77637.46,0.0,-0.99703,0.0,0.65947]
[1777086155498,43.82,77637.45,0.0,-0.99703,0.0,0.65885]
[1777086168589,43.82,77637.77,0.0,-0.99703,0.0,0.65903]
[1777086174633,43.82,77637.81,0.0,-0.99703,0.0,0.65905]
[1777086177302,43.82,77637.91,0.0,-0.99703,0.0,0.65911]
[1777086177406,43.82,77638.14,0.0,-0.99703,0.0,0.65925]
[1777086177524,43.82,77638.14,0.0,-0.99703,0.0,0.65925]
[1777086177653,43.82,77638.39,0.0,-0.99703,0.0,0.65939]
[1777086182919,43.82,77637.91,0.0,-0.99703,0.0,0.65911]
[1777086183001,43.82,77637.91,0.0,-0.99703,0.0,0.65911]
[1777086183018,43.82,77637.91,0.0,-0.99703,0.0,0.65911]
[1777086183020,43.82,77643.91,0.0,-0.99702,0.0,0.66258]
[1777086184703,43.82,77646.5,0.0,-0.99701,0.0,0.66409]
[1777086189738,43.82,77647.2,0.0,-0.99701,0.0,0.66449]
[1777086191116,43.82,77647.2,0.0,-0.99701,0.0,0.66449]
[1777086191246,43.82,77647.2,0.0,-0.99701,0.0,0.66449]
[1777086191270,43.82,77647.2,0.0,-0.99701,0.0,0.66449]
[1777086191346,43.82,77647.2,0.0,-0.99701,0.0,0.66449]
[1777086196787,43.82,77647.54,0.0,-0.99701,0.0,0.66469]
[1777086198541,43.82,77647.11,0.0,-0.99701,0.0,0.66444]
[1777086198593,43.82,77647.11,0.0,-0.99701,0.0,0.66444]
[1777086198770,43.82,77647.11,0.0,-0.99701,0.0,0.66444]
[1777086198789,43.82,77647.11,0.0,-0.99701,0.0,0.66444]
[1777086203836,43.82,77646.18,0.0,-0.99701,0.0,0.6639]
[1777086208870,43.82,77646.43,0.0,-0.99701,0.0,0.66405]
[1777086210348,43.82,77646.43,0.0,-0.99701,0.0,0.66405]
[1777086210407,43.82,77646.43,0.0,-0.99701,0.0,0.66405]
[1777086210399,43.82,77647.15,0.0,-0.99701,0.0,0.66446]
[1777086210520,43.82,77647.15,0.0,-0.99701,0.0,0.66446]
[1777086215920,43.82,77647.61,0.0,-0.99701,0.0,0.66411]
[1777086221286,43.82,77647.69,0.0,-0.99701,0.0,0.66415]
[1777086221348,43.82,77647.69,0.0,-0.99701,0.0,0.66415]
[1777086221318,43.82,77646.76,0.0,-0.99701,0.0,0.66361]
[1777086221518,43.82,77646.76,0.0,-0.99701,0.0,0.66361]
[1777086228005,43.82,77647.67,0.0,-0.99701,0.0,0.66414]
[1777086229095,43.82,77647.67,0.0,-0.99701,0.0,0.66414]
[1777086229146,43.82,77647.67,0.0,-0.99701,0.0,0.66414]
[1777086229269,43.82,77647.67,0.0,-0.99701,0.0,0.66414]
[1777086229370,43.82,77648.11,0.0,-0.99701,0.0,0.6644]
[1777086236059,43.82,77648.56,0.0,-0.99701,0.0,0.66466]
[1777086242101,43.82,77648.8,0.0,-0.997,0.0,0.6648]
[1777086243109,43.82,77653.18,0.0,-0.99699,0.0,0.66735]
[1777086244009,43.82,77653.18,0.0,-0.99699,0.0,0.66735]
[1777086244019,43.82,77653.18,0.0,-0.99699,0.0,0.66735]
[1777086244058,43.82,77653.18,0.0,-0.99699,0.0,0.66735]
[1777086244270,43.82,77653.18,0.0,-0.99699,0.0,0.66735]
[1777086244275,43.82,77654.74,0.0,-0.99699,0.0,0.66826]
[1777086249045,43.82,77654.78,0.0,-0.99699,0.0,0.66828]
[1777086249269,43.82,77654.78,0.0,-0.99699,0.0,0.66828]
[1777086255193,43.82,77655.26,0.0,-0.99699,0.0,0.66857]
[1777086258175,43.82,77655.24,0.0,-0.99699,0.0,0.66855]
[1777086258273,43.82,77655.24,0.0,-0.99699,0.0,0.66855]
[1777086258318,43.82,77655.24,0.0,-0.99699,0.0,0.66855]
[1777086259912,43.82,77654.44,0.0,-0.99699,0.0,0.66809]
[1777086260018,43.82,77654.44,0.0,-0.99699,0.0,0.66809]
[1777086265264,43.82,77652.85,0.0,-0.99699,0.0,0.66716]
[1777086274345,43.82,77653.26,0.0,-0.99699,0.0,0.66677]
[1777086279380,43.82,77653.07,0.0,-0.997,0.0,0.66666]
[1777086281854,43.82,77654.68,0.0,-0.99699,0.0,0.6676]
[1777086281964,43.82,77654.68,0.0,-0.99699,0.0,0.6676]
[1777086282019,43.82,77654.68,0.0,-0.99699,0.0,0.6676]
[1777086282401,43.82,77655.19,0.0,-0.99699,0.0,0.6679]
[1777086287436,43.82,77655.46,0.0,-0.99699,0.0,0.66806]
[1777086289263,43.82,77655.46,0.0,-0.99699,0.0,0.66806]
[1777086289273,43.82,77655.46,0.0,-0.99699,0.0,0.66806]
[1777086289450,43.82,77659.15,0.0,-0.99698,0.0,0.67021]
[1777086289519,43.82,77659.15,0.0,-0.99698,0.0,0.67021]
[1777086289768,43.82,77659.15,0.0,-0.99698,0.0,0.67021]
[1777086293477,43.82,77664.3,0.0,-0.99696,0.0,0.67324]
[1777086293959,43.82,77664.3,0.0,-0.99696,0.0,0.67324]
[1777086294019,43.82,77664.3,0.0,-0.99696,0.0,0.67324]
[1777086294057,43.82,77664.3,0.0,-0.99696,0.0,0.67324]
[1777086294269,43.82,77664.3,0.0,-0.99696,0.0,0.67324]
[1777086294484,43.82,77666.54,0.0,-0.99696,0.0,0.67455]
[1777086301619,43.82,77666.46,0.0,-0.99696,0.0,0.67451]
[1777086301715,43.82,77666.46,0.0,-0.99696,0.0,0.67451]
[1777086301770,43.82,77666.46,0.0,-0.99696,0.0,0.67451]
[1777086301872,43.82,77666.26,0.0,-0.99696,0.0,0.67439]
[1777086307576,43.82,77667.53,0.0,-0.99695,0.0,0.67514]
[1777086312611,43.82,77667.64,0.0,-0.99695,0.0,0.6752]
[1777086318653,43.82,77668.19,0.0,-0.99695,0.0,0.67553]
[1777086324176,43.82,77668.29,0.0,-0.99695,0.0,0.67558]
[1777086324226,43.82,77668.29,0.0,-0.99695,0.0,0.67558]
[1777086324271,43.82,77668.29,0.0,-0.99695,0.0,0.67558]
[1777086324277,43.82,77668.83,0.0,-0.99695,0.0,0.6759]
[1777086329419,43.82,77668.71,0.0,-0.99695,0.0,0.67583]
[1777086329519,43.82,77668.71,0.0,-0.99695,0.0,0.67583]
[1777086337787,43.82,77669.44,0.0,-0.99695,0.0,0.67563]
[1777086344835,43.82,77669.28,0.0,-0.99695,0.0,0.67554]
[1777086350180,43.82,77669.75,0.0,-0.99695,0.0,0.67581]
[1777086350269,43.82,77669.75,0.0,-0.99695,0.0,0.67581]
[1777086350281,43.82,77669.75,0.0,-0.99695,0.0,0.67581]
[1777086350523,43.82,77669.75,0.0,-0.99695,0.0,0.67581]
[1777086350382,43.82,77669.88,0.0,-0.99695,0.0,0.67589]
[1777086358933,43.82,77670.48,0.0,-0.99695,0.0,0.67624]
[1777086361954,43.82,77687.31,0.0,-0.9969,0.0,0.68624]
[1777086362794,43.82,77687.31,0.0,-0.9969,0.0,0.68624]
[1777086362965,43.82,77699.84,0.0,-0.99686,0.0,0.69376]
[1777086363970,43.82,77695.8,0.0,-0.99687,0.0,0.69133]
[1777086366206,43.82,77693.95,0.0,-0.99688,0.0,0.69022]
[1777086366307,43.82,77692.32,0.0,-0.99688,0.0,0.68924]
[1777086372028,43.82,77692.4,0.0,-0.99688,0.0,0.68929]
[1777086378071,43.82,77688.48,0.0,-0.99689,0.0,0.68694]
[1777086380647,43.82,77687.64,0.0,-0.9969,0.0,0.68644]
[1777086380769,43.82,77687.64,0.0,-0.9969,0.0,0.68644]
[1777086380876,43.82,77687.64,0.0,-0.9969,0.0,0.68644]
[1777086381020,43.82,77687.64,0.0,-0.9969,0.0,0.68644]
[1777086381092,43.82,77687.79,0.0,-0.9969,0.0,0.68653]
[1777086386127,43.82,77686.97,0.0,-0.9969,0.0,0.68604]
[1777086391161,43.82,77686.72,0.0,-0.9969,0.0,0.68525]
[1777086392089,43.82,77686.72,0.0,-0.9969,0.0,0.68525]
[1777086392199,43.82,77686.72,0.0,-0.9969,0.0,0.68525]
[1777086392269,43.82,77686.72,0.0,-0.9969,0.0,0.68525]
[1777086392300,43.82,77686.77,0.0,-0.9969,0.0,0.68528]
[1777086394183,43.82,77683.97,0.0,-0.99691,0.0,0.68361]
[1777086395190,43.82,77681.02,0.0,-0.99692,0.0,0.68185]
[1777086395902,43.82,77681.02,0.0,-0.99692,0.0,0.68185]
[1777086396024,43.82,77681.02,0.0,-0.99692,0.0,0.68185]
[1777086396053,43.82,77681.02,0.0,-0.99692,0.0,0.68185]
[1777086396268,43.82,77681.02,0.0,-0.99692,0.0,0.68185]
[1777086396369,43.82,77680.12,0.0,-0.99692,0.0,0.68132]
[1777086404197,43.82,77679.63,0.0,-0.99692,0.0,0.68103]
[1777086404269,43.82,77679.63,0.0,-0.99692,0.0,0.68103]
[1777086404458,43.82,77679.63,0.0,-0.99692,0.0,0.68103]
[1777086404519,43.82,77679.63,0.0,-0.99692,0.0,0.68103]
[1777086404562,43.82,77679.63,0.0,-0.99692,0.0,0.68103]
[1777086409581,43.82,77678.07,0.0,-0.99693,0.0,0.6801]
[1777086409769,43.82,77677.33,0.0,-0.99693,0.0,0.67966]
[1777086409926,43.82,77677.33,0.0,-0.99693,0.0,0.67966]
[1777086410019,43.82,77677.33,0.0,-0.99693,0.0,0.67966]
[1777086410295,43.82,77674.92,0.0,-0.99694,0.0,0.67823]
[1777086414324,43.82,77672.07,0.0,-0.99695,0.0,0.67655]
[1777086417967,43.82,77672.27,0.0,-0.99695,0.0,0.67667]
[1777086418018,43.82,77672.27,0.0,-0.99695,0.0,0.67667]
[1777086418412,43.82,77672.27,0.0,-0.99695,0.0,0.67667]
[1777086418518,43.82,77672.27,0.0,-0.99695,0.0,0.67667]
[1777086418620,43.82,77672.26,0.0,-0.99695,0.0,0.67666]
[1777086420366,43.82,77675.74,0.0,-0.99694,0.0,0.67872]
[1777086421014,43.82,77675.74,0.0,-0.99694,0.0,0.67872]
[1777086421062,43.82,77675.74,0.0,-0.99694,0.0,0.67872]
[1777086421270,43.82,77675.74,0.0,-0.99694,0.0,0.67872]
[1777086421372,43.82,77677.81,0.0,-0.99693,0.0,0.67995]
[1777086422380,43.82,77682.74,0.0,-0.99691,0.0,0.68287]
[1777086427415,43.82,77681.75,0.0,-0.99692,0.0,0.68229]
[1777086428080,43.82,77681.75,0.0,-0.99692,0.0,0.68229]
[1777086428269,43.82,77681.75,0.0,-0.99692,0.0,0.68229]
[1777086433457,43.82,77681.32,0.0,-0.99692,0.0,0.68203]
[1777086436703,43.82,77680.57,0.0,-0.99692,0.0,0.68158]
[1777086436769,43.82,77680.57,0.0,-0.99692,0.0,0.68158]
[1777086437484,43.82,77677.3,0.0,-0.99693,0.0,0.67964]
[1777086441512,43.82,77675.2,0.0,-0.99694,0.0,0.6784]
[1777086443901,43.82,77675.29,0.0,-0.99694,0.0,0.67845]
[1777086444018,43.82,77675.29,0.0,-0.99694,0.0,0.67845]
[1777086450577,43.82,77674.54,0.0,-0.99694,0.0,0.67801]
[1777086455612,43.82,77674.83,0.0,-0.99694,0.0,0.67755]
[1777086456558,43.82,77674.83,0.0,-0.99694,0.0,0.67755]
[1777086456768,43.82,77674.87,0.0,-0.99694,0.0,0.67757]
[1777086462661,43.82,77674.73,0.0,-0.99694,0.0,0.67749]
[1777086467940,43.82,77675.04,0.0,-0.99694,0.0,0.67767]
[1777086468021,43.82,77675.04,0.0,-0.99694,0.0,0.67767]
[1777086474745,43.82,77674.57,0.0,-0.99694,0.0,0.67739]
[1777086479435,43.82,77674.27,0.0,-0.99694,0.0,0.67722]
[1777086479523,43.82,77674.27,0.0,-0.99694,0.0,0.67722]
[1777086485381,43.82,77675.55,0.0,-0.99694,0.0,0.67797]
[1777086490859,43.82,77675.47,0.0,-0.99694,0.0,0.67793]
[1777086495894,43.82,77674.82,0.0,-0.99694,0.0,0.67754]
[1777086500487,43.82,77673.22,0.0,-0.99695,0.0,0.6766]
[1777086500518,43.82,77673.22,0.0,-0.99695,0.0,0.6766]
[1777086500673,43.82,77655.97,0.0,-0.997,0.0,0.66647]
[1777086500930,43.82,77656.57,0.0,-0.99699,0.0,0.66682]
[1777086505966,43.82,77655.94,0.0,-0.997,0.0,0.66646]
[1777086511000,43.82,77652.21,0.0,-0.99701,0.0,0.66366]
[1777086512269,43.82,77652.21,0.0,-0.99701,0.0,0.66366]
[1777086518049,43.82,77652.45,0.0,-0.99701,0.0,0.6638]
[1777086521776,43.82,77652.63,0.0,-0.99701,0.0,0.66391]
[1777086522018,43.82,77652.63,0.0,-0.99701,0.0,0.66391]
[1777086527115,43.82,77651.86,0.0,-0.99701,0.0,0.66346]
[1777086532486,43.82,77651.91,0.0,-0.99701,0.0,0.66349]
[1777086534279,43.82,77652.3,0.0,-0.99701,0.0,0.66371]
[1777086541213,43.82,77651.71,0.0,-0.99701,0.0,0.66337]
[1777086546248,43.82,77651.74,0.0,-0.99701,0.0,0.66339]
[1777086552290,43.82,77651.64,0.0,-0.99701,0.0,0.66333]
[1777086557325,43.82,77649.14,0.0,-0.99702,0.0,0.66188]
[1777086558332,43.82,77646.54,0.0,-0.99703,0.0,0.66038]
[1777086559506,43.82,77646.54,0.0,-0.99703,0.0,0.66038]
[1777086559520,43.82,77646.54,0.0,-0.99703,0.0,0.66038]
[1777086563367,43.82,77646.74,0.0,-0.99702,0.0,0.66049]
[1777086565381,43.82,77646.86,0.0,-0.99702,0.0,0.66056]
[1777086569357,43.82,77646.26,0.0,-0.99703,0.0,0.66021]
[1777086570416,43.82,77640.0,0.0,-0.99704,0.0,0.6566]
[1777086571501,43.82,77640.0,0.0,-0.99704,0.0,0.6566]
[1777086571520,43.82,77640.0,0.0,-0.99704,0.0,0.6566]
[1777086572270,43.82,77639.16,0.0,-0.99705,0.0,0.6555]
[1777086572430,43.82,77639.47,0.0,-0.99705,0.0,0.65568]
[1777086577087,43.82,77639.41,0.0,-0.99705,0.0,0.65564]
[1777086577465,43.82,77634.2,0.0,-0.99706,0.0,0.65265]
[1777086579481,43.82,77630.58,0.0,-0.99707,0.0,0.65058]
[1777086580913,43.82,77630.61,0.0,-0.99707,0.0,0.6506]
[1777086587537,43.82,77629.69,0.0,-0.99708,0.0,0.65008]
[1777086591412,43.82,77629.58,0.0,-0.99708,0.0,0.65001]
[1777086591520,43.82,77629.58,0.0,-0.99708,0.0,0.65001]
[1777086591824,43.82,77629.03,0.0,-0.99708,0.0,0.6497]
[1777086592018,43.82,77629.03,0.0,-0.99708,0.0,0.6497]
[1777086592572,43.82,77629.07,0.0,-0.99708,0.0,0.64972]
[1777086597607,43.82,77628.36,0.0,-0.99708,0.0,0.64932]
[1777086602642,43.82,77628.6,0.0,-0.99708,0.0,0.64945]
[1777086606670,43.82,77624.4,0.0,-0.99709,0.0,0.64706]
[1777086606840,43.82,77624.4,0.0,-0.99709,0.0,0.64706]
[1777086607020,43.82,77624.4,0.0,-0.99709,0.0,0.64706]
[1777086610698,43.82,77620.36,0.0,-0.9971,0.0,0.64477]
[1777086612271,43.82,77619.8,0.0,-0.9971,0.0,0.64445]
[1777086612520,43.82,77619.8,0.0,-0.9971,0.0,0.64445]
[1777086612570,43.82,77619.8,0.0,-0.9971,0.0,0.64445]
[1777086612769,43.82,77619.8,0.0,-0.9971,0.0,0.64445]
[1777086612807,43.82,77620.01,0.0,-0.9971,0.0,0.64457]
[1777086618754,43.82,77618.45,0.0,-0.99711,0.0,0.64369]
[1777086620214,43.82,77618.49,0.0,-0.99711,0.0,0.64371]
[1777086620270,43.82,77618.49,0.0,-0.99711,0.0,0.64371]
[1777086626810,43.82,77617.09,0.0,-0.99711,0.0,0.64292]
[1777086628825,43.82,77613.49,0.0,-0.99712,0.0,0.64089]
[1777086633850,43.82,77613.43,0.0,-0.99712,0.0,0.64025]
[1777086634020,43.82,77613.43,0.0,-0.99712,0.0,0.64025]
[1777086634256,43.82,77613.43,0.0,-0.99712,0.0,0.64025]
[1777086634268,43.82,77613.43,0.0,-0.99712,0.0,0.64025]
[1777086634365,43.82,77613.37,0.0,-0.99712,0.0,0.64021]
[1777086641919,43.82,77612.91,0.0,-0.99712,0.0,0.63995]
[1777086645090,43.82,77615.76,0.0,-0.99712,0.0,0.64156]
[1777086645272,43.82,77615.76,0.0,-0.99712,0.0,0.64156]
[1777086651854,43.82,77615.28,0.0,-0.99712,0.0,0.64129]
[1777086651975,43.82,77614.84,0.0,-0.99712,0.0,0.64104]
[1777086652020,43.82,77614.84,0.0,-0.99712,0.0,0.64104]
[1777086652074,43.82,77614.8,0.0,-0.99712,0.0,0.64102]
[1777086660042,43.82,77613.34,0.0,-0.99712,0.0,0.64019]
[1777086663146,43.82,77613.37,0.0,-0.99712,0.0,0.64021]
[1777086663270,43.82,77613.37,0.0,-0.99712,0.0,0.64021]
[1777086663736,43.82,77613.37,0.0,-0.99712,0.0,0.64021]
[1777086663769,43.82,77613.37,0.0,-0.99712,0.0,0.64021]
[1777086663833,43.82,77613.32,0.0,-0.99712,0.0,0.64018]
[1777086669106,43.82,77613.23,0.0,-0.99712,0.0,0.64013]
[1777086674143,43.82,77613.37,0.0,-0.99712,0.0,0.64021]
[1777086679179,43.82,77615.12,0.0,-0.99712,0.0,0.6412]
[1777086681125,43.82,77615.7,0.0,-0.99712,0.0,0.64153]
[1777086681271,43.82,77615.7,0.0,-0.99712,0.0,0.64153]
[1777086689249,43.82,77615.11,0.0,-0.99712,0.0,0.64119]
[1777086696302,43.82,77615.14,0.0,-0.99712,0.0,0.6406]
[1777086699769,43.82,77617.81,0.0,-0.99711,0.0,0.64211]
[1777086700020,43.82,77619.82,0.0,-0.99711,0.0,0.64324]
[1777086700465,43.82,77619.82,0.0,-0.99711,0.0,0.64324]
[1777086700520,43.82,77619.82,0.0,-0.99711,0.0,0.64324]
[1777086700563,43.82,77620.18,0.0,-0.99711,0.0,0.64345]
[1777086706372,43.82,77620.72,0.0,-0.99711,0.0,0.64375]
[1777086712413,43.82,77621.05,0.0,-0.9971,0.0,0.64394]
[1777086716932,43.82,77620.41,0.0,-0.99711,0.0,0.64358]
[1777086717021,43.82,77621.46,0.0,-0.9971,0.0,0.64417]
[1777086722483,43.82,77619.86,0.0,-0.99711,0.0,0.64327]
[1777086727519,43.82,77617.83,0.0,-0.99711,0.0,0.64212]
[1777086729202,43.82,77616.73,0.0,-0.99712,0.0,0.6415]
[1777086729269,43.82,77616.73,0.0,-0.99712,0.0,0.6415]
[1777086729801,43.82,77616.73,0.0,-0.99712,0.0,0.6415]
[1777086729903,43.82,77616.58,0.0,-0.99712,0.0,0.64141]
[1777086730020,43.82,77616.58,0.0,-0.99712,0.0,0.64141]
[1777086735576,43.82,77616.78,0.0,-0.99712,0.0,0.64153]
[1777086740611,43.82,77616.79,0.0,-0.99712,0.0,0.64153]
[1777086748666,43.82,77616.5,0.0,-0.99712,0.0,0.64137]
[1777086749266,43.82,77616.5,0.0,-0.99712,0.0,0.64137]
[1777086749518,43.82,77616.5,0.0,-0.99712,0.0,0.64137]
[1777086755716,43.82,77616.4,0.0,-0.99712,0.0,0.6407]
[1777086759002,43.82,77615.87,0.0,-0.99712,0.0,0.64041]
[1777086759020,43.82,77615.87,0.0,-0.99712,0.0,0.64041]
[1777086759638,43.82,77615.87,0.0,-0.99712,0.0,0.64041]
[1777086759770,43.82,77615.87,0.0,-0.99712,0.0,0.64041]
[1777086759871,43.82,77616.64,0.0,-0.99712,0.0,0.64084]
[1777086765786,43.82,77616.39,0.0,-0.99712,0.0,0.6407]
[1777086767337,43.82,77616.43,0.0,-0.99712,0.0,0.64072]
[1777086767521,43.82,77616.43,0.0,-0.99712,0.0,0.64072]
[1777086772834,43.82,77616.25,0.0,-0.99712,0.0,0.64062]
[1777086777132,43.82,77616.53,0.0,-0.99712,0.0,0.64078]
[1777086777270,43.82,77616.53,0.0,-0.99712,0.0,0.64078]
[1777086777766,43.82,77616.53,0.0,-0.99712,0.0,0.64078]
[1777086777870,43.82,77616.43,0.0,-0.99712,0.0,0.64072]
[1777086778021,43.82,77616.43,0.0,-0.99712,0.0,0.64072]
[1777086783912,43.82,77616.36,0.0,-0.99712,0.0,0.64068]
[1777086792975,43.82,77616.37,0.0,-0.99712,0.0,0.64069]
[1777086799017,43.82,77616.37,0.0,-0.99712,0.0,0.64069]
[1777086804723,43.82,77616.25,0.0,-0.99712,0.0,0.64062]
[1777086804770,43.82,77616.25,0.0,-0.99712,0.0,0.64062]
[1777086810094,43.82,77616.13,0.0,-0.99712,0.0,0.64055]
[1777086816136,43.82,77614.41,0.0,-0.99713,0.0,0.63898]
[1777086819933,43.82,77614.4,0.0,-0.99713,0.0,0.63897]
[1777086820019,43.82,77614.4,0.0,-0.99713,0.0,0.63897]
[1777086821162,43.82,77614.4,0.0,-0.99713,0.0,0.63897]
[1777086821271,43.82,77614.4,0.0,-0.99713,0.0,0.63897]
[1777086821372,43.82,77614.24,0.0,-0.99713,0.0,0.63888]
[1777086827212,43.82,77614.54,0.0,-0.99713,0.0,0.63905]
[1777086830343,43.82,77613.67,0.0,-0.99713,0.0,0.63856]
[1777086830519,43.82,77613.67,0.0,-0.99713,0.0,0.63856]
[1777086834270,43.82,77596.99,0.0,-0.99718,0.0,0.62924]
[1777086835277,43.82,77594.49,0.0,-0.99718,0.0,0.62786]
[1777086837983,43.82,77593.86,0.0,-0.99719,0.0,0.62751]
[1777086838020,43.82,77593.86,0.0,-0.99719,0.0,0.62751]
[1777086838573,43.82,77593.87,0.0,-0.99719,0.0,0.62751]
[1777086838771,43.82,77593.87,0.0,-0.99719,0.0,0.62751]
[1777086838863,43.82,77593.73,0.0,-0.99719,0.0,0.62743]
[1777086844106,43.82,77596.4,0.0,-0.99718,0.0,0.62891]
[1777086844270,43.82,77597.03,0.0,-0.99718,0.0,0.62926]
[1777086851390,43.82,77597.04,0.0,-0.99718,0.0,0.62927]
[1777086856424,43.82,77598.24,0.0,-0.99717,0.0,0.62994]
[1777086861460,43.82,77597.95,0.0,-0.99717,0.0,0.62977]
[1777086866495,43.82,77598.34,0.0,-0.99717,0.0,0.62999]
[1777086870913,43.82,77598.79,0.0,-0.99717,0.0,0.63024]
[1777086871019,43.82,77598.79,0.0,-0.99717,0.0,0.63024]
[1777086871120,43.82,77603.3,0.0,-0.99716,0.0,0.63215]
[1777086872106,43.82,77603.3,0.0,-0.99716,0.0,0.63215]
[1777086872271,43.82,77605.62,0.0,-0.99716,0.0,0.63345]
[1777086872540,43.82,77605.67,0.0,-0.99716,0.0,0.63347]
[1777086877845,43.82,77605.95,0.0,-0.99715,0.0,0.63363]
[1777086878019,43.82,77605.95,0.0,-0.99715,0.0,0.63363]
[1777086884624,43.82,77605.94,0.0,-0.99715,0.0,0.63362]
[1777086889659,43.82,77606.12,0.0,-0.99715,0.0,0.63373]
[1777086894694,43.82,77606.1,0.0,-0.99715,0.0,0.63371]
[1777086899230,43.82,77606.31,0.0,-0.99715,0.0,0.63383]
[1777086899269,43.82,77606.31,0.0,-0.99715,0.0,0.63383]
[1777086899408,43.82,77606.31,0.0,-0.99715,0.0,0.63383]
[1777086899523,43.82,77606.31,0.0,-0.99715,0.0,0.63383]
[1777086899730,43.82,77606.17,0.0,-0.99715,0.0,0.63375]
[1777086904765,43.82,77606.99,0.0,-0.99715,0.0,0.63421]
[1777086909800,43.82,77606.59,0.0,-0.99715,0.0,0.63399]
[1777086919870,43.82,77606.19,0.0,-0.99715,0.0,0.63376]
[1777086920415,43.82,77606.19,0.0,-0.99715,0.0,0.63376]
[1777086920519,43.82,77606.19,0.0,-0.99715,0.0,0.63376]
[1777086925912,43.82,77606.06,0.0,-0.99715,0.0,0.63369]
[1777086930947,43.82,77606.42,0.0,-0.99715,0.0,0.63389]
[1777086935982,43.82,77606.29,0.0,-0.99716,0.0,0.63322]
[1777086942141,43.82,77606.05,0.0,-0.99716,0.0,0.63308]
[1777086942269,43.82,77606.15,0.0,-0.99716,0.0,0.63314]
[1777086942798,43.82,77606.15,0.0,-0.99716,0.0,0.63314]
[1777086943020,43.82,77606.15,0.0,-0.99716,0.0,0.63314]
[1777086947062,43.82,77605.64,0.0,-0.99716,0.0,0.63285]
[1777086952097,43.82,77605.71,0.0,-0.99716,0.0,0.63289]
[1777086957132,43.82,77605.69,0.0,-0.99716,0.0,0.63288]
[1777086961160,43.82,77600.94,0.0,-0.99717,0.0,0.63024]
[1777086962167,43.82,77597.32,0.0,-0.99718,0.0,0.62823]
[1777086962488,43.82,77597.32,0.0,-0.99718,0.0,0.62823]
[1777086962520,43.82,77597.32,0.0,-0.99718,0.0,0.62823]
[1777086968209,43.82,77596.91,0.0,-0.99718,0.0,0.628]
[1777086972316,43.82,77597.03,0.0,-0.99718,0.0,0.62807]
[1777086972520,43.82,77597.03,0.0,-0.99718,0.0,0.62807]
[1777086973164,43.82,77597.03,0.0,-0.99718,0.0,0.62807]
[1777086973193,43.82,77597.03,0.0,-0.99718,0.0,0.62807]
[1777086973270,43.82,77597.03,0.0,-0.99718,0.0,0.62807]
[1777086981299,43.82,77596.85,0.0,-0.99718,0.0,0.62797]
[1777086984401,43.82,77596.91,0.0,-0.99718,0.0,0.628]
[1777086984520,43.82,77596.91,0.0,-0.99718,0.0,0.628]
[1777086990363,43.82,77597.11,0.0,-0.99718,0.0,0.62811]
[1777086995398,43.82,77596.98,0.0,-0.99718,0.0,0.62744]
[1777087001442,43.82,77597.06,0.0,-0.99718,0.0,0.62748]
[1777087006477,43.82,77597.16,0.0,-0.99718,0.0,0.62754]
[1777087008491,43.82,77601.53,0.0,-0.99717,0.0,0.62996]
[1777087009367,43.82,77601.53,0.0,-0.99717,0.0,0.62996]
[1777087009521,43.82,77601.53,0.0,-0.99717,0.0,0.62996]
[1777087010263,43.82,77601.53,0.0,-0.99717,0.0,0.62996]
[1777087010271,43.82,77601.53,0.0,-0.99717,0.0,0.62996]
[1777087010271,43.82,77602.97,0.0,-0.99717,0.0,0.63077]
[1777087015541,43.82,77601.58,0.0,-0.99717,0.0,0.62999]
[1777087021584,43.82,77601.88,0.0,-0.99717,0.0,0.63016]
[1777087028633,43.82,77601.79,0.0,-0.99717,0.0,0.63011]
[1777087034675,43.82,77599.57,0.0,-0.99718,0.0,0.62888]
[1777087036362,43.82,77599.25,0.0,-0.99718,0.0,0.6287]
[1777087036519,43.82,77599.25,0.0,-0.99718,0.0,0.6287]
[1777087041724,43.82,77599.6,0.0,-0.99718,0.0,0.62889]
[1777087046759,43.82,77599.54,0.0,-0.99718,0.0,0.62886]
[1777087048437,43.82,77599.64,0.0,-0.99718,0.0,0.62891]
[1777087048521,43.82,77599.64,0.0,-0.99718,0.0,0.62891]
[1777087049257,43.82,77599.64,0.0,-0.99718,0.0,0.62891]
[1777087049269,43.82,77599.64,0.0,-0.99718,0.0,0.62891]
[1777087049780,43.82,77599.59,0.0,-0.99718,0.0,0.62889]
[1777087055821,43.82,77600.24,0.0,-0.99718,0.0,0.62865]
[1777087060858,43.82,77599.51,0.0,-0.99718,0.0,0.62824]
[1777087068914,43.82,77599.32,0.0,-0.99718,0.0,0.62814]
[1777087073949,43.82,77599.35,0.0,-0.99718,0.0,0.62815]
[1777087082005,43.82,77599.61,0.0,-0.99718,0.0,0.6283]
[1777087087040,43.82,77603.96,0.0,-0.99717,0.0,0.63072]
[1777087087743,43.82,77603.96,0.0,-0.99717,0.0,0.63072]
[1777087087769,43.82,77603.96,0.0,-0.99717,0.0,0.63072]
[1777087094089,43.82,77603.69,0.0,-0.99717,0.0,0.63057]
[1777087100130,43.82,77603.99,0.0,-0.99717,0.0,0.63073]
[1777087105166,43.82,77603.82,0.0,-0.99717,0.0,0.63064]
[1777087110200,43.82,77604.1,0.0,-0.99717,0.0,0.63079]
[1777087111108,43.82,77604.1,0.0,-0.99717,0.0,0.63079]
[1777087111270,43.82,77604.1,0.0,-0.99717,0.0,0.63079]
[1777087112145,43.82,77604.1,0.0,-0.99717,0.0,0.63019]
[1777087112269,43.82,77604.1,0.0,-0.99717,0.0,0.63019]
[1777087112370,43.82,77604.1,0.0,-0.99717,0.0,0.63019]
[1777087120271,43.82,77604.27,0.0,-0.99717,0.0,0.63029]
[1777087125316,43.82,77604.47,0.0,-0.99717,0.0,0.6304]
[1777087127660,43.82,77605.8,0.0,-0.99717,0.0,0.63114]
[1777087127768,43.82,77605.8,0.0,-0.99717,0.0,0.63114]
[1777087133372,43.82,77608.35,0.0,-0.99716,0.0,0.63256]
[1777087139413,43.82,77608.88,0.0,-0.99716,0.0,0.63286]
[1777087144449,43.82,77609.14,0.0,-0.99716,0.0,0.633]
[1777087149483,43.82,77609.18,0.0,-0.99716,0.0,0.63302]
[1777087151465,43.82,77609.18,0.0,-0.99716,0.0,0.63302]
[1777087151521,43.82,77609.18,0.0,-0.99716,0.0,0.63302]
[1777087152283,43.82,77609.18,0.0,-0.99716,0.0,0.63302]
[1777087152326,43.82,77609.18,0.0,-0.99716,0.0,0.63302]
[1777087152521,43.82,77609.18,0.0,-0.99716,0.0,0.63302]
[1777087161596,43.82,77609.3,0.0,-0.99716,0.0,0.63309]
[1777087166635,43.82,77609.69,0.0,-0.99716,0.0,0.63331]
[1777087175309,43.82,77609.72,0.0,-0.99716,0.0,0.63332]
[1777087175520,43.82,77610.02,0.0,-0.99716,0.0,0.63289]
[1777087180731,43.82,77611.0,0.0,-0.99715,0.0,0.63344]
[1777087185771,43.82,77611.23,0.0,-0.99715,0.0,0.63357]
[1777087187785,43.82,77617.37,0.0,-0.99714,0.0,0.637]
[1777087189219,43.82,77617.37,0.0,-0.99714,0.0,0.637]
[1777087189270,43.82,77617.37,0.0,-0.99714,0.0,0.637]
[1777087190472,43.82,77618.04,0.0,-0.99713,0.0,0.63738]
[1777087190521,43.82,77618.04,0.0,-0.99713,0.0,0.63738]
[1777087191269,43.82,77618.04,0.0,-0.99713,0.0,0.63738]
[1777087191370,43.82,77618.04,0.0,-0.99713,0.0,0.63738]
[1777087198065,43.82,77620.9,0.0,-0.99713,0.0,0.63899]
[1777087198274,43.82,77620.9,0.0,-0.99713,0.0,0.63899]
[1777087199385,43.82,77621.33,0.0,-0.99713,0.0,0.63923]
[1777087199520,43.82,77621.33,0.0,-0.99713,0.0,0.63923]
[1777087199869,43.82,77621.4,0.0,-0.99713,0.0,0.63927]
[1777087206920,43.82,77622.04,0.0,-0.99712,0.0,0.63963]
[1777087209060,43.82,77624.5,0.0,-0.99712,0.0,0.64102]
[1777087209270,43.82,77624.5,0.0,-0.99712,0.0,0.64102]
[1777087213715,43.82,77623.96,0.0,-0.99712,0.0,0.64071]
[1777087213771,43.82,77623.96,0.0,-0.99712,0.0,0.64071]
[1777087213969,43.82,77624.28,0.0,-0.99712,0.0,0.64089]
[1777087219004,43.82,77623.96,0.0,-0.99712,0.0,0.64071]
[1777087219948,43.82,77623.96,0.0,-0.99712,0.0,0.64071]
[1777087220024,43.82,77623.96,0.0,-0.99712,0.0,0.64071]
[1777087226053,43.82,77624.37,0.0,-0.99712,0.0,0.64094]
[1777087226937,43.82,77624.37,0.0,-0.99712,0.0,0.64094]
[1777087227020,43.82,77624.37,0.0,-0.99712,0.0,0.64094]
[1777087227820,43.82,77624.22,0.0,-0.99712,0.0,0.64086]
[1777087228020,43.82,77624.22,0.0,-0.99712,0.0,0.64086]
[1777087228068,43.82,77624.31,0.0,-0.99712,0.0,0.64091]
[1777087233103,43.82,77624.6,0.0,-0.99712,0.0,0.64046]
[1777087238138,43.82,77624.51,0.0,-0.99712,0.0,0.64041]
[1777087243174,43.82,77624.42,0.0,-0.99712,0.0,0.64036]
[1777087248209,43.82,77624.38,0.0,-0.99712,0.0,0.64034]
[1777087249616,43.82,77623.84,0.0,-0.99712,0.0,0.64004]
[1777087249772,43.82,77623.84,0.0,-0.99712,0.0,0.64004]
[1777087256265,43.82,77624.14,0.0,-0.99712,0.0,0.64021]
[1777087261300,43.82,77624.45,0.0,-0.99712,0.0,0.64038]
[1777087266335,43.82,77624.3,0.0,-0.99712,0.0,0.6403]
[1777087271370,43.82,77624.4,0.0,-0.99712,0.0,0.64035]
[1777087273358,43.82,77624.31,0.0,-0.99712,0.0,0.6403]
[1777087273523,43.82,77624.31,0.0,-0.99712,0.0,0.6403]
[1777087274576,43.82,77624.32,0.0,-0.99712,0.0,0.64031]
[1777087274771,43.82,77624.32,0.0,-0.99712,0.0,0.64031]
[1777087275398,43.82,77624.37,0.0,-0.99712,0.0,0.64034]
[1777087282447,43.82,77624.07,0.0,-0.99712,0.0,0.64017]
[1777087287482,43.82,77624.0,0.0,-0.99712,0.0,0.64013]
[1777087294531,43.82,77624.77,0.0,-0.99712,0.0,0.63995]
[1777087297227,43.82,77624.86,0.0,-0.99712,0.0,0.64]
[1777087297270,43.82,77624.86,0.0,-0.99712,0.0,0.64]
[1777087302587,43.82,77624.6,0.0,-0.99712,0.0,0.63986]
[1777087307622,43.82,77624.55,0.0,-0.99712,0.0,0.63983]
[1777087312657,43.82,77624.27,0.0,-0.99712,0.0,0.63967]
[1777087318699,43.82,77624.47,0.0,-0.99712,0.0,0.63978]
[1777087320106,43.82,77624.47,0.0,-0.99712,0.0,0.63978]
[1777087320269,43.82,77624.47,0.0,-0.99712,0.0,0.63978]
[1777087321170,43.82,77624.47,0.0,-0.99712,0.0,0.63978]
[1777087321277,43.82,77624.47,0.0,-0.99712,0.0,0.63978]
[1777087321378,43.82,77624.47,0.0,-0.99712,0.0,0.63978]
[1777087329775,43.82,77624.3,0.0,-0.99712,0.0,0.63969]
[1777087331887,43.82,77624.3,0.0,-0.99712,0.0,0.63969]
[1777087332020,43.82,77624.3,0.0,-0.99712,0.0,0.63969]
[1777087337833,43.82,77624.43,0.0,-0.99712,0.0,0.63976]
[1777087342973,43.82,77624.63,0.0,-0.99712,0.0,0.63987]
[1777087343021,43.82,77624.63,0.0,-0.99712,0.0,0.63987]
[1777087344682,43.82,77623.94,0.0,-0.99712,0.0,0.63948]
[1777087344770,43.82,77623.94,0.0,-0.99712,0.0,0.63948]
[1777087344882,43.82,77624.13,0.0,-0.99712,0.0,0.63959]
[1777087349917,43.82,77624.39,0.0,-0.99712,0.0,0.63974]
[1777087354954,43.82,77624.5,0.0,-0.99712,0.0,0.63919]
[1777087359989,43.82,77624.5,0.0,-0.99712,0.0,0.63919]
[1777087361663,43.82,77624.32,0.0,-0.99713,0.0,0.63909]
[1777087361769,43.82,77624.32,0.0,-0.99713,0.0,0.63909]
[1777087367040,43.82,77624.44,0.0,-0.99713,0.0,0.63916]
[1777087373082,43.82,77624.08,0.0,-0.99713,0.0,0.63896]
[1777087379124,43.82,77624.21,0.0,-0.99713,0.0,0.63903]
[1777087381105,43.82,77624.52,0.0,-0.99712,0.0,0.6392]
[1777087381270,43.82,77624.52,0.0,-0.99712,0.0,0.6392]
[1777087381314,43.82,77619.15,0.0,-0.99714,0.0,0.63619]
[1777087382146,43.82,77611.72,0.0,-0.99716,0.0,0.63203]
[1777087382957,43.82,77611.72,0.0,-0.99716,0.0,0.63203]
[1777087383021,43.82,77611.72,0.0,-0.99716,0.0,0.63203]
[1777087383152,43.82,77611.63,0.0,-0.99716,0.0,0.63198]
[1777087388187,43.82,77611.66,0.0,-0.99716,0.0,0.632]
[1777087394228,43.82,77611.29,0.0,-0.99716,0.0,0.63179]
[1777087402285,43.82,77608.94,0.0,-0.99717,0.0,0.63048]
[1777087403613,43.82,77608.94,0.0,-0.99717,0.0,0.63048]
[1777087403679,43.82,77604.09,0.0,-0.99718,0.0,0.62779]
[1777087403772,43.82,77604.09,0.0,-0.99718,0.0,0.62779]
[1777087409336,43.82,77602.02,0.0,-0.99719,0.0,0.62664]
[1777087413393,43.82,77599.76,0.0,-0.9972,0.0,0.62479]
[1777087415175,43.82,77599.77,0.0,-0.9972,0.0,0.6248]
[1777087415270,43.82,77599.77,0.0,-0.9972,0.0,0.6248]
[1777087415276,43.82,77599.77,0.0,-0.9972,0.0,0.6248]
[1777087420413,43.82,77599.56,0.0,-0.9972,0.0,0.62468]
[1777087426490,43.82,77600.93,0.0,-0.99719,0.0,0.62544]
[1777087432497,43.82,77601.83,0.0,-0.99719,0.0,0.62594]
[1777087433504,43.82,77604.91,0.0,-0.99718,0.0,0.62764]
[1777087439553,43.82,77606.3,0.0,-0.99718,0.0,0.62841]
[1777087446602,43.82,77606.46,0.0,-0.99718,0.0,0.6285]
[1777087451638,43.82,77606.37,0.0,-0.99718,0.0,0.62845]
[1777087456673,43.82,77606.38,0.0,-0.99718,0.0,0.62846]
[1777087462715,43.82,77606.2,0.0,-0.99718,0.0,0.62836]
[1777087468757,43.82,77603.01,0.0,-0.99719,0.0,0.62659]
[1777087473792,43.82,77601.24,0.0,-0.99719,0.0,0.62501]
[1777087478827,43.82,77601.57,0.0,-0.99719,0.0,0.6252]
[1777087483863,43.82,77601.77,0.0,-0.99719,0.0,0.62531]
[1777087489904,43.82,77601.45,0.0,-0.99719,0.0,0.62513]
[1777087495947,43.82,77602.51,0.0,-0.99719,0.0,0.62572]
[1777087500982,43.82,77602.94,0.0,-0.99719,0.0,0.62595]
[1777087506017,43.82,77602.95,0.0,-0.99719,0.0,0.62596]
[1777087513067,43.82,77603.24,0.0,-0.99719,0.0,0.62612]
[1777087518102,43.82,77603.04,0.0,-0.99719,0.0,0.62601]
[1777087525152,43.82,77602.88,0.0,-0.99719,0.0,0.62592]
[1777087531193,43.82,77602.98,0.0,-0.99719,0.0,0.62538]
[1777087536229,43.82,77603.04,0.0,-0.99719,0.0,0.62541]
[1777087541271,43.82,77603.43,0.0,-0.99719,0.0,0.62563]
[1777087546306,43.82,77603.51,0.0,-0.99719,0.0,0.62567]
[1777087553355,43.82,77603.07,0.0,-0.99719,0.0,0.62543]
[1777087560404,43.82,77603.04,0.0,-0.99719,0.0,0.62541]
[1777087566445,43.82,77602.79,0.0,-0.99719,0.0,0.62527]
[1777087571480,43.82,77603.26,0.0,-0.99719,0.0,0.62553]
[1777087576516,43.82,77602.64,0.0,-0.99719,0.0,0.62519]
[1777087581551,43.82,77602.73,0.0,-0.99719,0.0,0.62524]
[1777087586586,43.82,77601.71,0.0,-0.9972,0.0,0.62468]
[1777087591621,43.82,77601.09,0.0,-0.9972,0.0,0.62374]
[1777087596655,43.82,77601.06,0.0,-0.9972,0.0,0.62372]
[1777087601690,43.82,77600.4,0.0,-0.9972,0.0,0.62336]
[1777087606726,43.82,77600.4,0.0,-0.9972,0.0,0.62336]
[1777087613775,43.82,77600.89,0.0,-0.9972,0.0,0.62363]
[1777087621832,43.82,77600.78,0.0,-0.9972,0.0,0.62357]
[1777087626866,43.82,77600.96,0.0,-0.9972,0.0,0.62367]
[1777087632908,43.82,77600.85,0.0,-0.9972,0.0,0.6236]
[1777087634922,43.82,77594.93,0.0,-0.99722,0.0,0.62035]
[1777087635929,43.82,77585.84,0.0,-0.99724,0.0,0.61537]
[1777087636935,43.82,77584.94,0.0,-0.99724,0.0,0.61488]
[1777087643985,43.82,77585.99,0.0,-0.99724,0.0,0.61546]
[1777087645947,43.82,77586.02,0.0,-0.99724,0.0,0.61547]
[1777087647009,43.82,77579.07,0.0,-0.99726,0.0,0.61169]
[1777087649857,43.82,77579.3,0.0,-0.99726,0.0,0.61182]
[1777087660101,43.82,77580.25,0.0,-0.99726,0.0,0.61174]
[1777087664903,43.82,77580.07,0.0,-0.99726,0.0,0.61165]
[1777087667624,43.82,77579.83,0.0,-0.99726,0.0,0.61152]
[1777087667770,43.82,77579.83,0.0,-0.99726,0.0,0.61152]
[1777087667786,43.82,77579.95,0.0,-0.99726,0.0,0.61158]
[1777087676215,43.82,77580.11,0.0,-0.99726,0.0,0.61167]
[1777087682257,43.82,77580.15,0.0,-0.99726,0.0,0.61169]
[1777087687292,43.82,77580.32,0.0,-0.99726,0.0,0.61178]
[1777087692328,43.82,77580.41,0.0,-0.99726,0.0,0.61183]
[1777087697363,43.82,77578.44,0.0,-0.99726,0.0,0.61076]
[1777087702398,43.82,77579.7,0.0,-0.99726,0.0,0.61145]
[1777087707438,43.82,77579.77,0.0,-0.99726,0.0,0.61148]
[1777087710459,43.82,77584.66,0.0,-0.99725,0.0,0.61414]
[1777087711466,43.82,77587.01,0.0,-0.99724,0.0,0.61483]
[1777087717507,43.82,77587.87,0.0,-0.99724,0.0,0.6153]
[1777087723550,43.82,77587.33,0.0,-0.99724,0.0,0.615]
[1777087728585,43.82,77587.16,0.0,-0.99724,0.0,0.61491]
[1777087734634,43.82,77587.39,0.0,-0.99724,0.0,0.61504]
[1777087739669,43.82,77587.14,0.0,-0.99724,0.0,0.6149]
[1777087744704,43.82,77587.17,0.0,-0.99724,0.0,0.61492]
[1777087752760,43.82,77587.63,0.0,-0.99724,0.0,0.61517]
[1777087757794,43.82,77587.23,0.0,-0.99724,0.0,0.61495]
[1777087762831,43.82,77587.24,0.0,-0.99724,0.0,0.61496]
[1777087767866,43.82,77587.76,0.0,-0.99724,0.0,0.61524]
[1777087772900,43.82,77587.75,0.0,-0.99724,0.0,0.61464]
[1777087782970,43.82,77587.75,0.0,-0.99724,0.0,0.61464]
[1777087788007,43.82,77587.5,0.0,-0.99724,0.0,0.61451]
[1777087790020,43.82,77584.33,0.0,-0.99725,0.0,0.61278]
[1777087797068,43.82,77584.1,0.0,-0.99725,0.0,0.61266]
[1777087802105,43.82,77584.02,0.0,-0.99725,0.0,0.61261]
[1777087807139,43.82,77584.1,0.0,-0.99725,0.0,0.61266]
[1777087812698,43.82,77584.1,0.0,-0.99725,0.0,0.61266]
[1777087818219,43.82,77584.4,0.0,-0.99725,0.0,0.61282]
[1777087823254,43.82,77584.5,0.0,-0.99725,0.0,0.61288]
[1777087826281,43.82,77588.48,0.0,-0.99724,0.0,0.61504]
[1777087828295,43.82,77591.67,0.0,-0.99723,0.0,0.61678]
[1777087832323,43.82,77587.28,0.0,-0.99725,0.0,0.6138]
[1777087837358,43.82,77585.87,0.0,-0.99725,0.0,0.61303]
[1777087845415,43.82,77586.23,0.0,-0.99725,0.0,0.61323]
[1777087850449,43.82,77585.7,0.0,-0.99725,0.0,0.61294]
[1777087859512,43.82,77585.87,0.0,-0.99725,0.0,0.61303]
[1777087865555,43.82,77585.83,0.0,-0.99725,0.0,0.61301]
[1777087870590,43.82,77585.8,0.0,-0.99725,0.0,0.61299]
[1777087876632,43.82,77585.83,0.0,-0.99725,0.0,0.61301]
[1777087881667,43.82,77586.53,0.0,-0.99725,0.0,0.61339]
[1777087886701,43.82,77588.55,0.0,-0.99724,0.0,0.61449]
[1777087891736,43.82,77588.72,0.0,-0.99725,0.0,0.61399]
[1777087896773,43.82,77588.39,0.0,-0.99725,0.0,0.61381]
[1777087901808,43.82,77588.35,0.0,-0.99725,0.0,0.61379]
[1777087909864,43.82,77588.57,0.0,-0.99725,0.0,0.61391]
[1777087919933,43.82,77588.35,0.0,-0.99725,0.0,0.61379]
[1777087924968,43.82,77587.42,0.0,-0.99725,0.0,0.61328]
[1777087932018,43.82,77588.3,0.0,-0.99725,0.0,0.61376]
[1777087937053,43.82,77588.35,0.0,-0.99725,0.0,0.61379]
[1777087943094,43.82,77588.21,0.0,-0.99725,0.0,0.61371]
[1777087950144,43.82,77587.93,0.0,-0.99725,0.0,0.61356]
[1777087955179,43.82,77589.42,0.0,-0.99725,0.0,0.61378]
[1777087959208,43.82,77592.85,0.0,-0.99724,0.0,0.61565]
[1777087964242,43.82,77592.6,0.0,-0.99724,0.0,0.61552]
[1777087969358,43.82,77592.64,0.0,-0.99724,0.0,0.61554]
[1777087975320,43.82,77595.45,0.0,-0.99723,0.0,0.61707]
[1777087980355,43.82,77595.75,0.0,-0.99723,0.0,0.61724]
[1777087985390,43.82,77595.77,0.0,-0.99723,0.0,0.61725]
[1777087990544,43.82,77595.97,0.0,-0.99723,0.0,0.61736]
[1777087994020,43.82,77596.79,0.0,-0.99723,0.0,0.6178]
[1777087999489,43.82,77597.34,0.0,-0.99723,0.0,0.61811]
[1777088003971,43.82,77597.47,0.0,-0.99723,0.0,0.61818]
[1777088004022,43.82,77597.47,0.0,-0.99723,0.0,0.61818]
[1777088004123,43.82,77597.36,0.0,-0.99723,0.0,0.61812]
[1777088004750,43.82,77597.36,0.0,-0.99723,0.0,0.61812]
[1777088004771,43.82,77597.36,0.0,-0.99723,0.0,0.61812]
[1777088010567,43.82,77598.24,0.0,-0.99722,0.0,0.6186]
[1777088014965,43.82,77598.09,0.0,-0.99723,0.0,0.61792]
[1777088015019,43.82,77598.09,0.0,-0.99723,0.0,0.61792]
[1777088015064,43.82,77598.02,0.0,-0.99723,0.0,0.61789]
[1777088015752,43.82,77598.02,0.0,-0.99723,0.0,0.61789]
[1777088015772,43.82,77598.02,0.0,-0.99723,0.0,0.61789]
[1777088021644,43.82,77597.1,0.0,-0.99723,0.0,0.61738]
[1777088023976,43.82,77596.58,0.0,-0.99723,0.0,0.6171]
[1777088024019,43.82,77596.58,0.0,-0.99723,0.0,0.6171]
[1777088024121,43.82,77596.2,0.0,-0.99723,0.0,0.61689]
[1777088024545,43.82,77596.2,0.0,-0.99723,0.0,0.61689]
[1777088024771,43.82,77596.2,0.0,-0.99723,0.0,0.61689]
[1777088031715,43.82,77596.38,0.0,-0.99723,0.0,0.61699]
[1777088036750,43.82,77596.28,0.0,-0.99723,0.0,0.61693]
[1777088041076,43.82,77596.16,0.0,-0.99723,0.0,0.61687]
[1777088041270,43.82,77596.16,0.0,-0.99723,0.0,0.61687]
[1777088041121,43.82,77596.24,0.0,-0.99723,0.0,0.61691]
[1777088041671,43.82,77596.24,0.0,-0.99723,0.0,0.61691]
[1777088041772,43.82,77596.24,0.0,-0.99723,0.0,0.61691]
[1777088046821,43.82,77596.33,0.0,-0.99723,0.0,0.61696]
[1777088048546,43.82,77596.33,0.0,-0.99723,0.0,0.61696]
[1777088048771,43.82,77596.33,0.0,-0.99723,0.0,0.61696]
[1777088048835,43.82,77596.06,0.0,-0.99723,0.0,0.61681]
[1777088049394,43.82,77596.06,0.0,-0.99723,0.0,0.61681]
[1777088049526,43.82,77596.06,0.0,-0.99723,0.0,0.61681]
[1777088053444,43.82,77596.24,0.0,-0.99723,0.0,0.61691]
[1777088053522,43.82,77596.24,0.0,-0.99723,0.0,0.61691]
[1777088054065,43.82,77596.24,0.0,-0.99723,0.0,0.61691]
[1777088054273,43.82,77596.24,0.0,-0.99723,0.0,0.61691]
[1777088054076,43.82,77596.83,0.0,-0.99723,0.0,0.61723]
[1777088059912,43.82,77597.21,0.0,-0.99723,0.0,0.61744]
[1777088064950,43.82,77597.13,0.0,-0.99723,0.0,0.6174]
[1777088068150,43.82,77597.09,0.0,-0.99723,0.0,0.61738]
[1777088068268,43.82,77597.09,0.0,-0.99723,0.0,0.61738]
[1777088068314,43.82,77597.09,0.0,-0.99723,0.0,0.61738]
[1777088068370,43.82,77597.51,0.0,-0.99723,0.0,0.61761]
[1777088068520,43.82,77597.51,0.0,-0.99723,0.0,0.61761]
[1777088074014,43.82,77597.06,0.0,-0.99723,0.0,0.61677]
[1777088080056,43.82,77597.15,0.0,-0.99723,0.0,0.61682]
[1777088085091,43.82,77597.0,0.0,-0.99723,0.0,0.61673]
[1777088089119,43.82,77603.91,0.0,-0.99721,0.0,0.62052]
[1777088090278,43.82,77603.91,0.0,-0.99721,0.0,0.62052]
[1777088090354,43.82,77609.93,0.0,-0.9972,0.0,0.62384]
[1777088090523,43.82,77609.93,0.0,-0.9972,0.0,0.62384]
[1777088091049,43.82,77609.93,0.0,-0.9972,0.0,0.62384]
[1777088091270,43.82,77609.93,0.0,-0.9972,0.0,0.62384]
[1777088097175,43.82,77611.39,0.0,-0.99719,0.0,0.62464]
[1777088099373,43.82,77611.39,0.0,-0.99719,0.0,0.62464]
[1777088099521,43.82,77611.39,0.0,-0.99719,0.0,0.62464]
[1777088099998,43.82,77611.39,0.0,-0.99719,0.0,0.62464]
[1777088100023,43.82,77611.39,0.0,-0.99719,0.0,0.62464]
[1777088100196,43.82,77611.47,0.0,-0.99719,0.0,0.62469]
[1777088105231,43.82,77611.66,0.0,-0.99719,0.0,0.62479]
[1777088105511,43.82,77611.66,0.0,-0.99719,0.0,0.62479]
[1777088105520,43.82,77611.66,0.0,-0.99719,0.0,0.62479]
[1777088106089,43.82,77611.66,0.0,-0.99719,0.0,0.62479]
[1777088106272,43.82,77611.66,0.0,-0.99719,0.0,0.62479]
[1777088106309,43.82,77611.66,0.0,-0.99719,0.0,0.62479]
[1777088113287,43.82,77611.8,0.0,-0.99719,0.0,0.62487]
[1777088119329,43.82,77612.07,0.0,-0.99719,0.0,0.62502]
[1777088120870,43.82,77611.69,0.0,-0.99719,0.0,0.62481]
[1777088121021,43.82,77611.69,0.0,-0.99719,0.0,0.62481]
[1777088121343,43.82,77611.82,0.0,-0.99719,0.0,0.62488]
[1777088121785,43.82,77611.82,0.0,-0.99719,0.0,0.62488]
[1777088122023,43.82,77611.82,0.0,-0.99719,0.0,0.62488]
[1777088127385,43.82,77613.49,0.0,-0.99719,0.0,0.6258]
[1777088128170,43.82,77613.49,0.0,-0.99719,0.0,0.6258]
[1777088128271,43.82,77613.49,0.0,-0.99719,0.0,0.6258]
[1777088128391,43.82,77614.72,0.0,-0.99718,0.0,0.62649]
[1777088128918,43.82,77614.72,0.0,-0.99718,0.0,0.62649]
[1777088129021,43.82,77614.72,0.0,-0.99718,0.0,0.62649]
[1777088137500,43.82,77614.26,0.0,-0.99719,0.0,0.62563]
[1777088142534,43.82,77614.52,0.0,-0.99719,0.0,0.62578]
[1777088147570,43.82,77615.61,0.0,-0.99718,0.0,0.62638]
[1777088150592,43.82,77621.85,0.0,-0.99717,0.0,0.62984]
[1777088151598,43.82,77627.65,0.0,-0.99715,0.0,0.63308]
[1777088154218,43.82,77627.9,0.0,-0.99715,0.0,0.63322]
[1777088154269,43.82,77627.9,0.0,-0.99715,0.0,0.63322]
[1777088154309,43.82,77629.94,0.0,-0.99714,0.0,0.63436]
[1777088155231,43.82,77629.94,0.0,-0.99714,0.0,0.63436]
[1777088155270,43.82,77629.94,0.0,-0.99714,0.0,0.63436]
[1777088159655,43.82,77634.13,0.0,-0.99713,0.0,0.63671]
[1777088162332,43.82,77634.93,0.0,-0.99713,0.0,0.63716]
[1777088162338,43.82,77636.27,0.0,-0.99713,0.0,0.63792]
[1777088162520,43.82,77636.27,0.0,-0.99713,0.0,0.63792]
[1777088162979,43.82,77636.27,0.0,-0.99713,0.0,0.63792]
[1777088163020,43.82,77636.27,0.0,-0.99713,0.0,0.63792]
[1777088163080,43.82,77635.77,0.0,-0.99713,0.0,0.63763]
[1777088168751,43.82,77635.49,0.0,-0.99713,0.0,0.63748]
[1777088168770,43.82,77635.49,0.0,-0.99713,0.0,0.63748]
[1777088169354,43.82,77635.49,0.0,-0.99713,0.0,0.63748]
[1777088169377,43.82,77635.49,0.0,-0.99713,0.0,0.63748]
[1777088169522,43.82,77635.49,0.0,-0.99713,0.0,0.63748]
[1777088175766,43.82,77635.15,0.0,-0.99713,0.0,0.63729]
[1777088179481,43.82,77635.18,0.0,-0.99713,0.0,0.6373]
[1777088179521,43.82,77634.25,0.0,-0.99713,0.0,0.63678]
[1777088180244,43.82,77634.25,0.0,-0.99713,0.0,0.63678]
[1777088180271,43.82,77634.25,0.0,-0.99713,0.0,0.63678]
[1777088180345,43.82,77633.4,0.0,-0.99714,0.0,0.6363]
[1777088185837,43.82,77634.17,0.0,-0.99713,0.0,0.63673]
[1777088186689,43.82,77634.17,0.0,-0.99713,0.0,0.63673]
[1777088186770,43.82,77634.17,0.0,-0.99713,0.0,0.63673]
[1777088187306,43.82,77634.17,0.0,-0.99713,0.0,0.63673]
[1777088187407,43.82,77633.44,0.0,-0.99714,0.0,0.63632]
[1777088187522,43.82,77633.44,0.0,-0.99714,0.0,0.63632]
[1777088192889,43.82,77633.55,0.0,-0.99714,0.0,0.63578]
[1777088197925,43.82,77633.94,0.0,-0.99714,0.0,0.636]
[1777088198932,43.82,77630.77,0.0,-0.99715,0.0,0.63422]
[1777088199939,43.82,77625.99,0.0,-0.99716,0.0,0.63155]
[1777088200762,43.82,77625.99,0.0,-0.99716,0.0,0.63155]
[1777088200770,43.82,77625.99,0.0,-0.99716,0.0,0.63155]
[1777088201462,43.82,77625.99,0.0,-0.99716,0.0,0.63155]
[1777088201501,43.82,77625.99,0.0,-0.99716,0.0,0.63155]
[1777088201521,43.82,77625.99,0.0,-0.99716,0.0,0.63155]
[1777088204023,43.82,77625.77,0.0,-0.99716,0.0,0.63143]
[1777088204124,43.82,77625.69,0.0,-0.99716,0.0,0.63138]
[1777088216052,43.82,77625.85,0.0,-0.99716,0.0,0.63147]
[1777088219167,43.82,77626.24,0.0,-0.99716,0.0,0.63169]
[1777088219277,43.82,77626.24,0.0,-0.99716,0.0,0.63169]
[1777088219378,43.82,77626.24,0.0,-0.99716,0.0,0.63169]
[1777088220035,43.82,77626.24,0.0,-0.99716,0.0,0.63169]
[1777088220272,43.82,77626.24,0.0,-0.99716,0.0,0.63169]
[1777088226122,43.82,77626.37,0.0,-0.99716,0.0,0.63176]
[1777088232164,43.82,77626.37,0.0,-0.99716,0.0,0.63176]
[1777088237135,43.82,77626.22,0.0,-0.99716,0.0,0.63168]
[1777088237269,43.82,77626.22,0.0,-0.99716,0.0,0.63168]
[1777088237347,43.82,77626.22,0.0,-0.99716,0.0,0.63168]
[1777088237733,43.82,77626.22,0.0,-0.99716,0.0,0.63168]
[1777088237771,43.82,77626.22,0.0,-0.99716,0.0,0.63168]
[1777088240220,43.82,77617.9,0.0,-0.99718,0.0,0.62705]
[1777088241226,43.82,77610.01,0.0,-0.9972,0.0,0.62269]
[1777088241681,43.82,77610.01,0.0,-0.9972,0.0,0.62269]
[1777088241770,43.82,77610.01,0.0,-0.9972,0.0,0.62269]
[1777088241839,43.82,77610.01,0.0,-0.9972,0.0,0.62269]
[1777088242650,43.82,77610.01,0.0,-0.9972,0.0,0.62269]
[1777088242778,43.82,77610.01,0.0,-0.9972,0.0,0.62269]
[1777088248275,43.82,77609.69,0.0,-0.9972,0.0,0.62251]
[1777088253311,43.82,77609.6,0.0,-0.99721,0.0,0.62186]
[1777088254997,43.82,77609.82,0.0,-0.99721,0.0,0.62198]
[1777088255019,43.82,77609.82,0.0,-0.99721,0.0,0.62198]
[1777088255324,43.82,77609.8,0.0,-0.99721,0.0,0.62197]
[1777088255816,43.82,77609.8,0.0,-0.99721,0.0,0.62197]
[1777088256022,43.82,77609.8,0.0,-0.99721,0.0,0.62197]
[1777088260796,43.82,77609.84,0.0,-0.9972,0.0,0.622]
[1777088261020,43.82,77609.84,0.0,-0.9972,0.0,0.622]
[1777088261366,43.82,77612.86,0.0,-0.9972,0.0,0.62366]
[1777088261611,43.82,77612.86,0.0,-0.9972,0.0,0.62366]
[1777088261770,43.82,77612.86,0.0,-0.9972,0.0,0.62366]
[1777088267408,43.82,77614.19,0.0,-0.99719,0.0,0.6244]
[1777088269970,43.82,77613.61,0.0,-0.99719,0.0,0.62408]
[1777088270004,43.82,77613.61,0.0,-0.99719,0.0,0.62408]
[1777088270430,43.82,77613.8,0.0,-0.99719,0.0,0.62418]
[1777088271062,43.82,77613.8,0.0,-0.99719,0.0,0.62418]
[1777088271273,43.82,77613.8,0.0,-0.99719,0.0,0.62418]
[1777088276471,43.82,77611.97,0.0,-0.9972,0.0,0.62317]
[1777088278751,43.82,77612.75,0.0,-0.9972,0.0,0.6236]
[1777088278769,43.82,77612.75,0.0,-0.9972,0.0,0.6236]
[1777088279579,43.82,77612.75,0.0,-0.9972,0.0,0.6236]
[1777088279493,43.82,77615.67,0.0,-0.99719,0.0,0.62521]
[1777088279770,43.82,77615.67,0.0,-0.99719,0.0,0.62521]
[1777088281507,43.82,77618.71,0.0,-0.99718,0.0,0.6269]
[1777088282483,43.82,77618.71,0.0,-0.99718,0.0,0.6269]
[1777088282519,43.82,77618.71,0.0,-0.99718,0.0,0.6269]
[1777088282584,43.82,77620.83,0.0,-0.99718,0.0,0.62807]
[1777088283288,43.82,77620.83,0.0,-0.99718,0.0,0.62807]
[1777088283520,43.82,77620.83,0.0,-0.99718,0.0,0.62807]
[1777088288556,43.82,77619.73,0.0,-0.99718,0.0,0.62746]
[1777088290443,43.82,77619.48,0.0,-0.99718,0.0,0.62732]
[1777088290519,43.82,77619.48,0.0,-0.99718,0.0,0.62732]
[1777088290569,43.82,77619.65,0.0,-0.99718,0.0,0.62742]
[1777088291758,43.82,77619.94,0.0,-0.99718,0.0,0.62758]
[1777088291771,43.82,77619.94,0.0,-0.99718,0.0,0.62758]
[1777088297619,43.82,77619.91,0.0,-0.99718,0.0,0.62756]
[1777088302654,43.82,77619.94,0.0,-0.99718,0.0,0.62758]
[1777088305131,43.82,77619.94,0.0,-0.99718,0.0,0.62758]
[1777088305268,43.82,77619.94,0.0,-0.99718,0.0,0.62758]
[1777088305370,43.82,77619.8,0.0,-0.99718,0.0,0.6275]
[1777088306531,43.82,77619.8,0.0,-0.99718,0.0,0.6275]
[1777088306771,43.82,77619.91,0.0,-0.99718,0.0,0.62756]
[1777088312724,43.82,77620.09,0.0,-0.99718,0.0,0.62706]
[1777088318766,43.82,77620.12,0.0,-0.99718,0.0,0.62708]
[1777088323801,43.82,77620.41,0.0,-0.99718,0.0,0.62724]
[1777088327982,43.82,77620.12,0.0,-0.99718,0.0,0.62708]
[1777088328021,43.82,77620.12,0.0,-0.99718,0.0,0.62708]
[1777088330019,43.82,77620.18,0.0,-0.99718,0.0,0.62711]
[1777088330121,43.82,77620.18,0.0,-0.99718,0.0,0.62711]
[1777088335886,43.82,77620.17,0.0,-0.99718,0.0,0.62711]
[1777088342204,43.82,77620.17,0.0,-0.99718,0.0,0.62711]
[1777088342281,43.82,77620.17,0.0,-0.99718,0.0,0.62711]
[1777088347970,43.82,77619.3,0.0,-0.99718,0.0,0.62662]
[1777088353631,43.82,77619.8,0.0,-0.99718,0.0,0.6269]
[1777088353004,43.82,77623.18,0.0,-0.99717,0.0,0.62878]
[1777088353772,43.82,77623.18,0.0,-0.99717,0.0,0.62878]
[1777088355090,43.82,77625.02,0.0,-0.99717,0.0,0.6298]
[1777088355269,43.82,77625.02,0.0,-0.99717,0.0,0.6298]
[1777088355370,43.82,77625.03,0.0,-0.99717,0.0,0.62981]
[1777088361061,43.82,77624.63,0.0,-0.99717,0.0,0.62958]
[1777088364516,43.82,77625.11,0.0,-0.99717,0.0,0.62985]
[1777088364769,43.82,77624.74,0.0,-0.99717,0.0,0.62965]
[1777088369110,43.82,77624.09,0.0,-0.99717,0.0,0.62928]
[1777088369271,43.82,77624.09,0.0,-0.99717,0.0,0.62928]
[1777088369401,43.82,77624.09,0.0,-0.99717,0.0,0.62928]
[1777088369522,43.82,77624.09,0.0,-0.99717,0.0,0.62928]
[1777088369623,43.82,77624.94,0.0,-0.99717,0.0,0.62976]
[1777088376165,43.82,77625.92,0.0,-0.99717,0.0,0.6297]
[1777088382208,43.82,77630.99,0.0,-0.99715,0.0,0.63253]
[1777088383215,43.82,77636.52,0.0,-0.99714,0.0,0.63562]
[1777088384139,43.82,77636.52,0.0,-0.99714,0.0,0.63562]
[1777088384270,43.82,77636.52,0.0,-0.99714,0.0,0.63562]
[1777088389257,43.82,77641.21,0.0,-0.99712,0.0,0.63826]
[1777088390145,43.82,77641.21,0.0,-0.99712,0.0,0.63826]
[1777088390272,43.82,77641.21,0.0,-0.99712,0.0,0.63826]
[1777088391580,43.82,77641.76,0.0,-0.99712,0.0,0.63857]
[1777088391620,43.82,77642.19,0.0,-0.99712,0.0,0.63881]
[1777088391769,43.82,77642.19,0.0,-0.99712,0.0,0.63881]
[1777088397313,43.82,77642.98,0.0,-0.99712,0.0,0.63926]
[1777088401274,43.82,77645.32,0.0,-0.99711,0.0,0.64058]
[1777088401523,43.82,77645.32,0.0,-0.99711,0.0,0.64058]
[1777088407383,43.82,77646.21,0.0,-0.99711,0.0,0.64108]
[1777088412418,43.82,77652.34,0.0,-0.99709,0.0,0.64456]
[1777088413987,43.82,77654.59,0.0,-0.99709,0.0,0.64584]
[1777088414022,43.82,77654.59,0.0,-0.99709,0.0,0.64584]
[1777088415723,43.82,77656.48,0.0,-0.99708,0.0,0.64691]
[1777088415769,43.82,77656.52,0.0,-0.99708,0.0,0.64693]
[1777088416446,43.82,77660.6,0.0,-0.99707,0.0,0.64926]
[1777088417453,43.82,77664.04,0.0,-0.99706,0.0,0.65123]
[1777088418300,43.82,77664.04,0.0,-0.99706,0.0,0.65123]
[1777088418520,43.82,77664.04,0.0,-0.99706,0.0,0.65123]
[1777088420475,43.82,77668.58,0.0,-0.99705,0.0,0.65384]
[1777088423478,43.82,77669.52,0.0,-0.99704,0.0,0.65438]
[1777088423521,43.82,77669.52,0.0,-0.99704,0.0,0.65438]
[1777088423580,43.82,77669.8,0.0,-0.99704,0.0,0.65454]
[1777088425557,43.82,77670.2,0.0,-0.99704,0.0,0.65477]
[1777088425769,43.82,77671.29,0.0,-0.99704,0.0,0.6554]
[1777088429430,43.82,77673.77,0.0,-0.99703,0.0,0.65683]
[1777088429520,43.82,77673.77,0.0,-0.99703,0.0,0.65683]
[1777088429538,43.82,77679.11,0.0,-0.99702,0.0,0.65991]
[1777088431551,43.82,77681.09,0.0,-0.99701,0.0,0.66044]
[1777088434461,43.82,77681.29,0.0,-0.99701,0.0,0.66055]
[1777088434519,43.82,77681.29,0.0,-0.99701,0.0,0.66055]
[1777088437088,43.82,77678.04,0.0,-0.99702,0.0,0.65867]
[1777088437271,43.82,77678.04,0.0,-0.99702,0.0,0.65867]
[1777088437594,43.82,77677.02,0.0,-0.99703,0.0,0.65808]
[1777088441622,43.82,77673.73,0.0,-0.99704,0.0,0.65618]
[1777088442723,43.82,77673.73,0.0,-0.99704,0.0,0.65618]
[1777088442770,43.82,77673.89,0.0,-0.99704,0.0,0.65627]
[1777088454714,43.82,77674.63,0.0,-0.99703,0.0,0.6567]
[1777088455308,43.82,77674.63,0.0,-0.99703,0.0,0.6567]
[1777088455520,43.82,77674.63,0.0,-0.99703,0.0,0.6567]
[1777088457596,43.82,77674.3,0.0,-0.99703,0.0,0.65651]
[1777088457734,43.82,77674.58,0.0,-0.99703,0.0,0.65667]
[1777088459803,43.82,77676.04,0.0,-0.99703,0.0,0.65751]
[1777088460021,43.82,77676.04,0.0,-0.99703,0.0,0.65751]
[1777088464561,43.82,77677.09,0.0,-0.99703,0.0,0.65812]
[1777088464770,43.82,77677.09,0.0,-0.99703,0.0,0.65812]
[1777088466868,43.82,77677.72,0.0,-0.99702,0.0,0.65849]
[1777088467020,43.82,77677.72,0.0,-0.99702,0.0,0.65849]
[1777088467116,43.82,77677.0,0.0,-0.99703,0.0,0.65807]
[1777088472025,43.82,77676.44,0.0,-0.99703,0.0,0.65775]
[1777088472270,43.82,77676.44,0.0,-0.99703,0.0,0.65775]
[1777088478782,43.82,77677.55,0.0,-0.99702,0.0,0.65839]
[1777088479020,43.82,77678.12,0.0,-0.99702,0.0,0.65872]
[1777088480904,43.82,77680.93,0.0,-0.99702,0.0,0.66034]
[1777088481021,43.82,77680.93,0.0,-0.99702,0.0,0.66034]
[1777088481122,43.82,77681.0,0.0,-0.99701,0.0,0.66039]
[1777088488951,43.82,77680.7,0.0,-0.99702,0.0,0.66021]
[1777088490913,43.82,77681.02,0.0,-0.99701,0.0,0.6604]
[1777088491019,43.82,77681.02,0.0,-0.99701,0.0,0.6604]
[1777088497132,43.82,77681.33,0.0,-0.99702,0.0,0.65995]
[1777088497270,43.82,77681.33,0.0,-0.99702,0.0,0.65995]
[1777088497371,43.82,77681.48,0.0,-0.99702,0.0,0.66004]
[1777088500859,43.82,77681.77,0.0,-0.99702,0.0,0.66021]
[1777088501020,43.82,77681.77,0.0,-0.99702,0.0,0.66021]
[1777088506071,43.82,77685.94,0.0,-0.997,0.0,0.66263]
[1777088511105,43.82,77686.37,0.0,-0.997,0.0,0.66288]
[1777088513111,43.82,77687.27,0.0,-0.997,0.0,0.6634]
[1777088513272,43.82,77687.27,0.0,-0.997,0.0,0.6634]
[1777088516184,43.82,77690.05,0.0,-0.99699,0.0,0.66502]
[1777088516270,43.82,77690.05,0.0,-0.99699,0.0,0.66502]
[1777088516285,43.82,77690.46,0.0,-0.99699,0.0,0.66526]
[1777088518853,43.82,77690.62,0.0,-0.99699,0.0,0.66536]
[1777088519019,43.82,77690.62,0.0,-0.99699,0.0,0.66536]
[1777088524197,43.82,77693.08,0.0,-0.99698,0.0,0.66679]
[1777088526059,43.82,77693.22,0.0,-0.99698,0.0,0.66687]
[1777088526270,43.82,77693.22,0.0,-0.99698,0.0,0.66687]
[1777088526371,43.82,77696.65,0.0,-0.99697,0.0,0.66888]
[1777088529146,43.82,77698.11,0.0,-0.99697,0.0,0.66974]
[1777088529270,43.82,77698.11,0.0,-0.99697,0.0,0.66974]
[1777088529361,43.82,77698.17,0.0,-0.99697,0.0,0.66978]
[1777088535274,43.82,77700.06,0.0,-0.99696,0.0,0.67089]
[1777088540309,43.82,77703.65,0.0,-0.99695,0.0,0.673]
[1777088545344,43.82,77704.1,0.0,-0.99695,0.0,0.67326]
[1777088550379,43.82,77705.27,0.0,-0.99695,0.0,0.67395]
[1777088554023,43.82,77705.64,0.0,-0.99695,0.0,0.67354]
[1777088554407,43.82,77698.24,0.0,-0.99697,0.0,0.66918]
[1777088555414,43.82,77692.64,0.0,-0.99699,0.0,0.66591]
[1777088556421,43.82,77688.38,0.0,-0.997,0.0,0.66342]
[1777088557525,43.82,77688.38,0.0,-0.997,0.0,0.66342]
[1777088557645,43.82,77688.38,0.0,-0.997,0.0,0.66342]
[1777088557771,43.82,77688.38,0.0,-0.997,0.0,0.66342]
[1777088557872,43.82,77688.38,0.0,-0.997,0.0,0.66342]
[1777088560449,43.82,77703.24,0.0,-0.99696,0.0,0.67212]
[1777088561456,43.82,77707.4,0.0,-0.99694,0.0,0.67458]
[1777088564477,43.82,77703.69,0.0,-0.99695,0.0,0.67239]
[1777088565156,43.82,77703.69,0.0,-0.99695,0.0,0.67239]
[1777088565270,43.82,77703.69,0.0,-0.99695,0.0,0.67239]
[1777088565533,43.82,77703.69,0.0,-0.99695,0.0,0.67239]
[1777088565771,43.82,77703.69,0.0,-0.99695,0.0,0.67239]
[1777088565865,43.82,77702.03,0.0,-0.99696,0.0,0.67141]
[1777088571525,43.82,77701.91,0.0,-0.99696,0.0,0.67134]
[1777088572814,43.82,77701.91,0.0,-0.99696,0.0,0.67134]
[1777088572864,43.82,77701.91,0.0,-0.99696,0.0,0.67134]
[1777088572863,43.82,77701.91,0.0,-0.99696,0.0,0.67134]
[1777088573022,43.82,77701.91,0.0,-0.99696,0.0,0.67134]
[1777088578574,43.82,77702.1,0.0,-0.99696,0.0,0.67145]
[1777088583609,43.82,77701.33,0.0,-0.99696,0.0,0.671]
[1777088587956,43.82,77703.52,0.0,-0.99696,0.0,0.67229]
[1777088587963,43.82,77703.52,0.0,-0.99696,0.0,0.67229]
[1777088588019,43.82,77703.52,0.0,-0.99696,0.0,0.67229]
[1777088588644,43.82,77704.6,0.0,-0.99695,0.0,0.67292]
[1777088593681,43.82,77703.99,0.0,-0.99695,0.0,0.67256]
[1777088597709,43.82,77707.65,0.0,-0.99694,0.0,0.67472]
[1777088598338,43.82,77707.65,0.0,-0.99694,0.0,0.67472]
[1777088598442,43.82,77707.65,0.0,-0.99694,0.0,0.67472]
[1777088598520,43.82,77707.65,0.0,-0.99694,0.0,0.67472]
[1777088598715,43.82,77709.18,0.0,-0.99694,0.0,0.67563]
[1777088603751,43.82,77709.89,0.0,-0.99694,0.0,0.67605]
[1777088608787,43.82,77711.92,0.0,-0.99693,0.0,0.67725]
[1777088613821,43.82,77711.43,0.0,-0.99694,0.0,0.67632]
[1777088617882,43.82,77712.34,0.0,-0.99693,0.0,0.67686]
[1777088617908,43.82,77712.39,0.0,-0.99693,0.0,0.67689]
[1777088618020,43.82,77712.39,0.0,-0.99693,0.0,0.67689]
[1777088623891,43.82,77712.5,0.0,-0.99693,0.0,0.67696]
[1777088624897,43.82,77708.71,0.0,-0.99694,0.0,0.67471]
[1777088626229,43.82,77707.14,0.0,-0.99695,0.0,0.67379]
[1777088626272,43.82,77707.14,0.0,-0.99695,0.0,0.67379]
[1777088626283,43.82,77707.14,0.0,-0.99695,0.0,0.67379]
[1777088626521,43.82,77707.14,0.0,-0.99695,0.0,0.67379]
[1777088626912,43.82,77706.96,0.0,-0.99695,0.0,0.67368]
[1777088631946,43.82,77705.22,0.0,-0.99695,0.0,0.67265]
[1777088633204,43.82,77705.22,0.0,-0.99695,0.0,0.67265]
[1777088633258,43.82,77705.22,0.0,-0.99695,0.0,0.67265]
[1777088633272,43.82,77705.22,0.0,-0.99695,0.0,0.67265]
[1777088633359,43.82,77705.06,0.0,-0.99695,0.0,0.67256]
[1777088638996,43.82,77703.45,0.0,-0.99696,0.0,0.67161]
[1777088642383,43.82,77703.56,0.0,-0.99696,0.0,0.67168]
[1777088642474,43.82,77703.56,0.0,-0.99696,0.0,0.67168]
[1777088642524,43.82,77703.56,0.0,-0.99696,0.0,0.67168]
[1777088642575,43.82,77703.5,0.0,-0.99696,0.0,0.67164]
[1777088648060,43.82,77703.77,0.0,-0.99696,0.0,0.6718]
[1777088654102,43.82,77703.52,0.0,-0.99696,0.0,0.67165]
[1777088659139,43.82,77703.49,0.0,-0.99696,0.0,0.67164]
[1777088664172,43.82,77703.55,0.0,-0.99696,0.0,0.67167]
[1777088665557,43.82,77703.55,0.0,-0.99696,0.0,0.67167]
[1777088665675,43.82,77703.55,0.0,-0.99696,0.0,0.67167]
[1777088665771,43.82,77703.55,0.0,-0.99696,0.0,0.67167]
[1777088665872,43.82,77705.28,0.0,-0.99695,0.0,0.67269]
[1777088671220,43.82,77705.26,0.0,-0.99696,0.0,0.67204]
[1777088677264,43.82,77705.81,0.0,-0.99695,0.0,0.67237]
[1777088680174,43.82,77707.05,0.0,-0.99695,0.0,0.6731]
[1777088680267,43.82,77707.05,0.0,-0.99695,0.0,0.6731]
[1777088680271,43.82,77707.05,0.0,-0.99695,0.0,0.6731]
[1777088680520,43.82,77707.05,0.0,-0.99695,0.0,0.6731]
[1777088680622,43.82,77707.12,0.0,-0.99695,0.0,0.67314]
[1777088686327,43.82,77706.87,0.0,-0.99695,0.0,0.67299]
[1777088691362,43.82,77708.13,0.0,-0.99695,0.0,0.67374]
[1777088693376,43.82,77702.98,0.0,-0.99696,0.0,0.6707]
[1777088694207,43.82,77702.98,0.0,-0.99696,0.0,0.6707]
[1777088694258,43.82,77702.98,0.0,-0.99696,0.0,0.6707]
[1777088694275,43.82,77702.98,0.0,-0.99696,0.0,0.6707]
[1777088694383,43.82,77702.54,0.0,-0.99696,0.0,0.67044]
[1777088700426,43.82,77703.13,0.0,-0.99696,0.0,0.67079]
[1777088704187,43.82,77703.08,0.0,-0.99696,0.0,0.67076]
[1777088704269,43.82,77703.08,0.0,-0.99696,0.0,0.67076]
[1777088704272,43.82,77703.08,0.0,-0.99696,0.0,0.67076]
[1777088704522,43.82,77703.08,0.0,-0.99696,0.0,0.67076]
[1777088704623,43.82,77703.42,0.0,-0.99696,0.0,0.67096]
[1777088709488,43.82,77708.55,0.0,-0.99695,0.0,0.67398]
[1777088710622,43.82,77711.77,0.0,-0.99694,0.0,0.67589]
[1777088711050,43.82,77711.77,0.0,-0.99694,0.0,0.67589]
[1777088711095,43.82,77711.77,0.0,-0.99694,0.0,0.67589]
[1777088711270,43.82,77711.77,0.0,-0.99694,0.0,0.67589]
[1777088711502,43.82,77711.62,0.0,-0.99694,0.0,0.6758]
[1777088716649,43.82,77712.79,0.0,-0.99693,0.0,0.67649]
[1777088716693,43.82,77712.79,0.0,-0.99693,0.0,0.67649]
[1777088716771,43.82,77712.79,0.0,-0.99693,0.0,0.67649]
[1777088716873,43.82,77713.34,0.0,-0.99693,0.0,0.67682]
[1777088721503,43.82,77713.34,0.0,-0.99693,0.0,0.67682]
[1777088721509,43.82,77713.34,0.0,-0.99693,0.0,0.67682]
[1777088721521,43.82,77713.34,0.0,-0.99693,0.0,0.67682]
[1777088721572,43.82,77712.32,0.0,-0.99694,0.0,0.67621]
[1777088727613,43.82,77712.2,0.0,-0.99694,0.0,0.67614]
[1777088730206,43.82,77712.44,0.0,-0.99693,0.0,0.67628]
[1777088730245,43.82,77712.44,0.0,-0.99693,0.0,0.67628]
[1777088730272,43.82,77712.44,0.0,-0.99693,0.0,0.67628]
[1777088730635,43.82,77712.4,0.0,-0.99694,0.0,0.67626]
[1777088732649,43.82,77717.83,0.0,-0.99692,0.0,0.67884]
[1777088734796,43.82,77719.9,0.0,-0.99692,0.0,0.68007]
[1777088734804,43.82,77719.9,0.0,-0.99692,0.0,0.68007]
[1777088735020,43.82,77719.9,0.0,-0.99692,0.0,0.68007]
[1777088734873,43.82,77720.91,0.0,-0.99691,0.0,0.68067]
[1777088740705,43.82,77723.22,0.0,-0.99691,0.0,0.68205]
[1777088743293,43.82,77723.03,0.0,-0.99691,0.0,0.68194]
[1777088743300,43.82,77723.03,0.0,-0.99691,0.0,0.68194]
[1777088743521,43.82,77723.03,0.0,-0.99691,0.0,0.68194]
[1777088743725,43.82,77723.1,0.0,-0.99691,0.0,0.68198]
[1777088748761,43.82,77724.61,0.0,-0.9969,0.0,0.68288]
[1777088751782,43.82,77727.79,0.0,-0.99689,0.0,0.68478]
[1777088753007,43.82,77727.79,0.0,-0.99689,0.0,0.68478]
[1777088753020,43.82,77727.79,0.0,-0.99689,0.0,0.68478]
[1777088753068,43.82,77727.79,0.0,-0.99689,0.0,0.68478]
[1777088753270,43.82,77729.78,0.0,-0.99689,0.0,0.68597]
[1777088753796,43.82,77730.96,0.0,-0.99688,0.0,0.68668]
[1777088755810,43.82,77727.36,0.0,-0.99689,0.0,0.68452]
[1777088756597,43.82,77727.36,0.0,-0.99689,0.0,0.68452]
[1777088756771,43.82,77727.36,0.0,-0.99689,0.0,0.68452]
[1777088761852,43.82,77726.08,0.0,-0.9969,0.0,0.68376]
[1777088766886,43.82,77726.13,0.0,-0.9969,0.0,0.68379]
[1777088769961,43.82,77724.37,0.0,-0.9969,0.0,0.68274]
[1777088769966,43.82,77724.37,0.0,-0.9969,0.0,0.68274]
[1777088770024,43.82,77724.37,0.0,-0.9969,0.0,0.68274]
[1777088770063,43.82,77724.53,0.0,-0.9969,0.0,0.68283]
[1777088775898,43.82,77724.59,0.0,-0.9969,0.0,0.68287]
[1777088775949,43.82,77724.59,0.0,-0.9969,0.0,0.68287]
[1777088776020,43.82,77724.59,0.0,-0.9969,0.0,0.68287]
[1777088776104,43.82,77724.37,0.0,-0.9969,0.0,0.68274]
[1777088784006,43.82,77726.45,0.0,-0.9969,0.0,0.68398]
[1777088789282,43.82,77726.15,0.0,-0.9969,0.0,0.6838]
[1777088789340,43.82,77726.15,0.0,-0.9969,0.0,0.6838]
[1777088789521,43.82,77726.15,0.0,-0.9969,0.0,0.6838]
[1777088790047,43.82,77726.21,0.0,-0.9969,0.0,0.68384]
[1777088795083,43.82,77726.94,0.0,-0.9969,0.0,0.68363]
[1777088796423,43.82,77726.69,0.0,-0.9969,0.0,0.68348]
[1777088796430,43.82,77726.69,0.0,-0.9969,0.0,0.68348]
[1777088796528,43.82,77726.69,0.0,-0.9969,0.0,0.68348]
[1777088797096,43.82,77725.62,0.0,-0.9969,0.0,0.68284]
[1777088802131,43.82,77725.86,0.0,-0.9969,0.0,0.68298]
[1777088808174,43.82,77725.18,0.0,-0.9969,0.0,0.68258]
[1777088810199,43.82,77725.36,0.0,-0.9969,0.0,0.68268]
[1777088810212,43.82,77725.36,0.0,-0.9969,0.0,0.68268]
[1777088810272,43.82,77725.36,0.0,-0.9969,0.0,0.68268]
[1777088810313,43.82,77725.51,0.0,-0.9969,0.0,0.68277]
[1777088816770,43.82,77726.02,0.0,-0.9969,0.0,0.68308]
[1777088816819,43.82,77726.02,0.0,-0.9969,0.0,0.68308]
[1777088817023,43.82,77726.02,0.0,-0.9969,0.0,0.68308]
[1777088817083,43.82,77724.99,0.0,-0.9969,0.0,0.68246]
[1777088822272,43.82,77725.06,0.0,-0.9969,0.0,0.68251]
[1777088828882,43.82,77725.2,0.0,-0.9969,0.0,0.68259]
[1777088828929,43.82,77725.2,0.0,-0.9969,0.0,0.68259]
[1777088829020,43.82,77725.2,0.0,-0.9969,0.0,0.68259]
[1777088829122,43.82,77725.63,0.0,-0.9969,0.0,0.68285]
[1777088835362,43.82,77725.53,0.0,-0.9969,0.0,0.68279]
[1777088836570,43.82,77725.53,0.0,-0.9969,0.0,0.68279]
[1777088836618,43.82,77725.53,0.0,-0.9969,0.0,0.68279]
[1777088836772,43.82,77725.53,0.0,-0.9969,0.0,0.68279]
[1777088836873,43.82,77725.53,0.0,-0.9969,0.0,0.68279]
[1777088843420,43.82,77725.64,0.0,-0.9969,0.0,0.68285]
[1777088844427,43.82,77729.31,0.0,-0.99689,0.0,0.68505]
[1777088845732,43.82,77729.31,0.0,-0.99689,0.0,0.68505]
[1777088845777,43.82,77729.31,0.0,-0.99689,0.0,0.68505]
[1777088845786,43.82,77729.31,0.0,-0.99689,0.0,0.68505]
[1777088846021,43.82,77729.31,0.0,-0.99689,0.0,0.68505]
[1777088846122,43.82,77731.64,0.0,-0.99688,0.0,0.68644]
[1777088849463,43.82,77735.46,0.0,-0.99687,0.0,0.68874]
[1777088851357,43.82,77735.54,0.0,-0.99687,0.0,0.68878]
[1777088851522,43.82,77735.54,0.0,-0.99687,0.0,0.68878]
[1777088857519,43.82,77735.97,0.0,-0.99687,0.0,0.6884]
[1777088862998,43.82,77735.66,0.0,-0.99687,0.0,0.68821]
[1777088863020,43.82,77735.66,0.0,-0.99687,0.0,0.68821]
[1777088863123,43.82,77735.66,0.0,-0.99687,0.0,0.68821]
[1777088863270,43.82,77737.08,0.0,-0.99687,0.0,0.68906]
[1777088863560,43.82,77737.45,0.0,-0.99687,0.0,0.68929]
[1777088868953,43.82,77737.69,0.0,-0.99687,0.0,0.68943]
[1777088869021,43.82,77737.69,0.0,-0.99687,0.0,0.68943]
[1777088874638,43.82,77737.13,0.0,-0.99687,0.0,0.68909]
[1777088876703,43.82,77738.38,0.0,-0.99687,0.0,0.68985]
[1777088876771,43.82,77738.38,0.0,-0.99687,0.0,0.68985]
[1777088876831,43.82,77738.38,0.0,-0.99687,0.0,0.68985]
[1777088877021,43.82,77738.38,0.0,-0.99687,0.0,0.68985]
[1777088877109,43.82,77737.9,0.0,-0.99687,0.0,0.68956]
[1777088878665,43.82,77733.64,0.0,-0.99688,0.0,0.687]
[1777088882200,43.82,77732.7,0.0,-0.99688,0.0,0.68643]
[1777088882271,43.82,77730.84,0.0,-0.99689,0.0,0.68532]
[1777088887730,43.82,77725.04,0.0,-0.99691,0.0,0.68185]
[1777088889150,43.82,77725.04,0.0,-0.99691,0.0,0.68185]
[1777088889270,43.82,77723.4,0.0,-0.99691,0.0,0.68087]
[1777088889460,43.82,77723.4,0.0,-0.99691,0.0,0.68087]
[1777088889521,43.82,77723.4,0.0,-0.99691,0.0,0.68087]
[1777088889744,43.82,77722.54,0.0,-0.99691,0.0,0.68036]
[1777088894778,43.82,77720.67,0.0,-0.99692,0.0,0.67925]
[1777088896247,43.82,77721.1,0.0,-0.99692,0.0,0.67951]
[1777088896271,43.82,77721.1,0.0,-0.99692,0.0,0.67951]
[1777088901828,43.82,77722.84,0.0,-0.99691,0.0,0.68054]
[1777088906862,43.82,77722.53,0.0,-0.99691,0.0,0.68036]
[1777088910022,43.82,77723.77,0.0,-0.99691,0.0,0.68109]
[1777088910124,43.82,77723.1,0.0,-0.99691,0.0,0.6807]
[1777088910271,43.82,77723.1,0.0,-0.99691,0.0,0.6807]
[1777088916932,43.82,77722.86,0.0,-0.99692,0.0,0.67991]
[1777088918518,43.82,77722.89,0.0,-0.99692,0.0,0.67993]
[1777088918771,43.82,77722.89,0.0,-0.99692,0.0,0.67993]
[1777088924989,43.82,77723.4,0.0,-0.99691,0.0,0.68023]
[1777088931030,43.82,77723.53,0.0,-0.99691,0.0,0.68031]
[1777088935668,43.82,77723.43,0.0,-0.99691,0.0,0.68025]
[1777088935770,43.82,77723.43,0.0,-0.99691,0.0,0.68025]
[1777088935910,43.82,77723.43,0.0,-0.99691,0.0,0.68025]
[1777088936020,43.82,77723.43,0.0,-0.99691,0.0,0.68025]
[1777088936121,43.82,77723.43,0.0,-0.99691,0.0,0.68025]
[1777088937073,43.82,77729.64,0.0,-0.9969,0.0,0.68396]
[1777088938080,43.82,77733.99,0.0,-0.99688,0.0,0.68656]
[1777088940094,43.82,77733.4,0.0,-0.99688,0.0,0.68621]
[1777088945128,43.82,77733.24,0.0,-0.99688,0.0,0.68611]
[1777088948164,43.82,77733.24,0.0,-0.99688,0.0,0.68611]
[1777088948270,43.82,77733.24,0.0,-0.99688,0.0,0.68611]
[1777088951170,43.82,77730.07,0.0,-0.99689,0.0,0.68421]
[1777088952903,43.82,77728.24,0.0,-0.9969,0.0,0.68312]
[1777088952989,43.82,77728.24,0.0,-0.9969,0.0,0.68312]
[1777088953031,43.82,77728.24,0.0,-0.9969,0.0,0.68312]
[1777088953185,43.82,77727.62,0.0,-0.9969,0.0,0.68275]
[1777088958220,43.82,77726.83,0.0,-0.9969,0.0,0.68228]
[1777088963255,43.82,77726.33,0.0,-0.99691,0.0,0.68198]
[1777088969296,43.82,77726.06,0.0,-0.99691,0.0,0.68182]
[1777088971716,43.82,77726.61,0.0,-0.9969,0.0,0.68215]
[1777088971771,43.82,77726.61,0.0,-0.9969,0.0,0.68215]
[1777088972270,43.82,77726.61,0.0,-0.9969,0.0,0.68215]
[1777088972284,43.82,77726.61,0.0,-0.99691,0.0,0.6815]
[1777088972525,43.82,77726.61,0.0,-0.99691,0.0,0.6815]
[1777088982388,43.82,77725.52,0.0,-0.99691,0.0,0.68085]
[1777088988430,43.82,77725.41,0.0,-0.99691,0.0,0.68079]
[1777088993465,43.82,77725.53,0.0,-0.99691,0.0,0.68086]
[1777088996285,43.82,77725.5,0.0,-0.99691,0.0,0.68084]
[1777088996520,43.82,77725.5,0.0,-0.99691,0.0,0.68084]
[1777088999073,43.82,77723.49,0.0,-0.99692,0.0,0.67965]
[1777088999141,43.82,77723.49,0.0,-0.99692,0.0,0.67965]
[1777088999272,43.82,77723.49,0.0,-0.99692,0.0,0.67965]
[1777088999174,43.82,77723.64,0.0,-0.99692,0.0,0.67974]
[1777088999507,43.82,77716.62,0.0,-0.99694,0.0,0.67557]
[1777089000513,43.82,77714.83,0.0,-0.99694,0.0,0.67451]
[1777089005551,43.82,77715.03,0.0,-0.99694,0.0,0.67463]
[1777089011592,43.82,77715.66,0.0,-0.99694,0.0,0.675]
[1777089016628,43.82,77715.68,0.0,-0.99694,0.0,0.67501]
[1777089021664,43.82,77715.62,0.0,-0.99694,0.0,0.67498]
[1777089022616,43.82,77715.62,0.0,-0.99694,0.0,0.67498]
[1777089022776,43.82,77715.62,0.0,-0.99694,0.0,0.67498]
[1777089022834,43.82,77715.62,0.0,-0.99694,0.0,0.67498]
[1777089023022,43.82,77715.62,0.0,-0.99694,0.0,0.67498]
[1777089023123,43.82,77715.73,0.0,-0.99694,0.0,0.67504]
[1777089028713,43.82,77716.23,0.0,-0.99694,0.0,0.67534]
[1777089031218,43.82,77716.03,0.0,-0.99694,0.0,0.67522]
[1777089031271,43.82,77716.03,0.0,-0.99694,0.0,0.67522]
[1777089032743,43.82,77719.45,0.0,-0.99693,0.0,0.67661]
[1777089037779,43.82,77721.91,0.0,-0.99692,0.0,0.67807]
[1777089039376,43.82,77721.91,0.0,-0.99692,0.0,0.67807]
[1777089039513,43.82,77722.54,0.0,-0.99692,0.0,0.67844]
[1777089039527,43.82,77722.54,0.0,-0.99692,0.0,0.67844]
[1777089039615,43.82,77722.54,0.0,-0.99692,0.0,0.67844]
[1777089048221,43.82,77722.56,0.0,-0.99692,0.0,0.67845]
[1777089048270,43.82,77722.56,0.0,-0.99692,0.0,0.67845]
[1777089048857,43.82,77722.56,0.0,-0.99692,0.0,0.67845]
[1777089049021,43.82,77722.56,0.0,-0.99692,0.0,0.67845]
[1777089049123,43.82,77721.83,0.0,-0.99692,0.0,0.67802]
[1777089053682,43.82,77720.97,0.0,-0.99693,0.0,0.67751]
[1777089053771,43.82,77720.97,0.0,-0.99693,0.0,0.67751]
[1777089053890,43.82,77716.93,0.0,-0.99694,0.0,0.67512]
[1777089055904,43.82,77714.53,0.0,-0.99695,0.0,0.6737]
[1777089066383,43.82,77714.53,0.0,-0.99695,0.0,0.6737]
[1777089066520,43.82,77714.49,0.0,-0.99695,0.0,0.67367]
[1777089067058,43.82,77714.49,0.0,-0.99695,0.0,0.67367]
[1777089067275,43.82,77714.49,0.0,-0.99695,0.0,0.67367]
[1777089067376,43.82,77714.49,0.0,-0.99695,0.0,0.67367]
[1777089076046,43.82,77714.49,0.0,-0.99695,0.0,0.67367]
[1777089084612,43.82,77714.49,0.0,-0.99695,0.0,0.67367]
[1777089084774,43.82,77714.49,0.0,-0.99695,0.0,0.67367]
[1777089088556,43.82,77712.66,0.0,-0.99695,0.0,0.67259]
[1777089088770,43.82,77712.66,0.0,-0.99695,0.0,0.67259]
[1777089089203,43.82,77712.66,0.0,-0.99695,0.0,0.67259]
[1777089089270,43.82,77712.66,0.0,-0.99695,0.0,0.67259]
[1777089089305,43.82,77711.41,0.0,-0.99695,0.0,0.67186]
[1777089095178,43.82,77710.18,0.0,-0.99696,0.0,0.6705]
[1777089097252,43.82,77710.38,0.0,-0.99696,0.0,0.67062]
[1777089097270,43.82,77710.38,0.0,-0.99696,0.0,0.67062]
[1777089097351,43.82,77710.18,0.0,-0.99696,0.0,0.6705]
[1777089107273,43.82,77710.24,0.0,-0.99696,0.0,0.67054]
[1777089107771,43.82,77709.75,0.0,-0.99696,0.0,0.67025]
[1777089111730,43.82,77709.9,0.0,-0.99696,0.0,0.67034]
[1777089111769,43.82,77709.9,0.0,-0.99696,0.0,0.67034]
[1777089112297,43.82,77710.74,0.0,-0.99696,0.0,0.67083]
[1777089118338,43.82,77712.48,0.0,-0.99695,0.0,0.67185]
[1777089128409,43.82,77712.12,0.0,-0.99696,0.0,0.67164]
[1777089129153,43.82,77712.12,0.0,-0.99696,0.0,0.67164]
[1777089129272,43.82,77712.12,0.0,-0.99696,0.0,0.67164]
[1777089129416,43.82,77711.61,0.0,-0.99696,0.0,0.67134]
[1777089129776,43.82,77711.61,0.0,-0.99696,0.0,0.67134]
[1777089138480,43.82,77711.36,0.0,-0.99696,0.0,0.67119]
[1777089148648,43.82,77711.36,0.0,-0.99696,0.0,0.67119]
[1777089148771,43.82,77711.36,0.0,-0.99696,0.0,0.67119]
[1777089148872,43.82,77711.06,0.0,-0.99696,0.0,0.67102]
[1777089149648,43.82,77711.06,0.0,-0.99696,0.0,0.67102]
[1777089149780,43.82,77711.06,0.0,-0.99696,0.0,0.67102]
[1777089155597,43.82,77710.8,0.0,-0.99696,0.0,0.67023]
[1777089158263,43.82,77710.8,0.0,-0.99696,0.0,0.67023]
[1777089158272,43.82,77710.8,0.0,-0.99696,0.0,0.67023]
[1777089158364,43.82,77710.8,0.0,-0.99696,0.0,0.67023]
[1777089159455,43.82,77710.8,0.0,-0.99696,0.0,0.67023]
[1777089159521,43.82,77711.22,0.0,-0.99696,0.0,0.67048]
[1777089167682,43.82,77711.15,0.0,-0.99696,0.0,0.67044]
[1777089172770,43.82,77710.85,0.0,-0.99696,0.0,0.67026]
[1777089173020,43.82,77710.85,0.0,-0.99696,0.0,0.67026]
[1777089173033,43.82,77710.7,0.0,-0.99696,0.0,0.67017]
[1777089173893,43.82,77710.7,0.0,-0.99696,0.0,0.67017]
[1777089174022,43.82,77710.7,0.0,-0.99696,0.0,0.67017]
[1777089186817,43.82,77712.02,0.0,-0.99696,0.0,0.67095]
[1777089188035,43.82,77712.02,0.0,-0.99696,0.0,0.67095]
[1777089188270,43.82,77712.02,0.0,-0.99696,0.0,0.67095]
[1777089188293,43.82,77711.95,0.0,-0.99696,0.0,0.67091]
[1777089189417,43.82,77711.95,0.0,-0.99696,0.0,0.67091]
[1777089189526,43.82,77711.95,0.0,-0.99696,0.0,0.67091]
[1777089190845,43.82,77700.68,0.0,-0.99699,0.0,0.6643]
[1777089191852,43.82,77699.28,0.0,-0.997,0.0,0.66349]
[1777089192585,43.82,77699.28,0.0,-0.997,0.0,0.66349]
[1777089192771,43.82,77699.28,0.0,-0.997,0.0,0.66349]
[1777089197894,43.82,77696.75,0.0,-0.997,0.0,0.66201]
[1777089198867,43.82,77696.75,0.0,-0.997,0.0,0.66201]
[1777089199023,43.82,77696.75,0.0,-0.997,0.0,0.66201]
[1777089199124,43.82,77696.75,0.0,-0.997,0.0,0.66201]
[1777089200199,43.82,77696.75,0.0,-0.997,0.0,0.66201]
[1777089200274,43.82,77696.75,0.0,-0.997,0.0,0.66201]
[1777089202928,43.82,77701.29,0.0,-0.99699,0.0,0.66466]
[1777089205120,43.82,77701.64,0.0,-0.99699,0.0,0.66486]
[1777089205273,43.82,77701.64,0.0,-0.99699,0.0,0.66486]
[1777089205357,43.82,77701.72,0.0,-0.99699,0.0,0.66491]
[1777089206939,43.82,77700.98,0.0,-0.99699,0.0,0.66448]
[1777089207020,43.82,77700.98,0.0,-0.99699,0.0,0.66448]
[1777089212494,43.82,77701.27,0.0,-0.99699,0.0,0.66465]
[1777089212521,43.82,77701.27,0.0,-0.99699,0.0,0.66465]
[1777089218036,43.82,77701.36,0.0,-0.99699,0.0,0.66407]
[1777089223071,43.82,77701.71,0.0,-0.99699,0.0,0.66427]
[1777089226682,43.82,77701.75,0.0,-0.99699,0.0,0.6643]
[1777089226769,43.82,77701.75,0.0,-0.99699,0.0,0.6643]
[1777089226870,43.82,77701.75,0.0,-0.99699,0.0,0.6643]
[1777089228549,43.82,77701.75,0.0,-0.99699,0.0,0.6643]
[1777089228772,43.82,77701.91,0.0,-0.99699,0.0,0.66439]
[1777089231432,43.82,77701.91,0.0,-0.99699,0.0,0.66439]
[1777089231520,43.82,77701.91,0.0,-0.99699,0.0,0.66439]
[1777089231439,43.82,77699.66,0.0,-0.997,0.0,0.66308]
[1777089232481,43.82,77699.66,0.0,-0.997,0.0,0.66308]
[1777089232521,43.82,77699.66,0.0,-0.997,0.0,0.66308]
[1777089232135,43.82,77697.54,0.0,-0.997,0.0,0.66185]
[1777089239187,43.82,77696.84,0.0,-0.99701,0.0,0.66144]
[1777089244913,43.82,77696.83,0.0,-0.99701,0.0,0.66143]
[1777089245022,43.82,77696.83,0.0,-0.99701,0.0,0.66143]
[1777089246339,43.82,77696.83,0.0,-0.99701,0.0,0.66143]
[1777089257313,43.82,77696.47,0.0,-0.99701,0.0,0.66122]
[1777089258012,43.82,77696.47,0.0,-0.99701,0.0,0.66122]
[1777089258021,43.82,77696.47,0.0,-0.99701,0.0,0.66122]
[1777089267383,43.82,77696.92,0.0,-0.99701,0.0,0.66148]
[1777089272418,43.82,77696.19,0.0,-0.99701,0.0,0.66043]
[1777089272736,43.82,77696.19,0.0,-0.99701,0.0,0.66043]
[1777089272770,43.82,77696.19,0.0,-0.99701,0.0,0.66043]
[1777089278460,43.82,77696.28,0.0,-0.99701,0.0,0.66049]
[1777089278660,43.82,77696.28,0.0,-0.99701,0.0,0.66049]
[1777089278772,43.82,77696.28,0.0,-0.99701,0.0,0.66049]
[1777089285509,43.82,77696.33,0.0,-0.99701,0.0,0.66051]
[1777089290544,43.82,77697.79,0.0,-0.99701,0.0,0.66136]
[1777089291505,43.82,77697.79,0.0,-0.99701,0.0,0.66136]
[1777089291521,43.82,77697.79,0.0,-0.99701,0.0,0.66136]
[1777089296587,43.82,77698.48,0.0,-0.997,0.0,0.66176]
[1777089302629,43.82,77698.23,0.0,-0.997,0.0,0.66162]
[1777089312507,43.82,77698.23,0.0,-0.997,0.0,0.66162]
[1777089312521,43.82,77698.23,0.0,-0.997,0.0,0.66162]
[1777089319748,43.82,77698.23,0.0,-0.997,0.0,0.66162]
[1777089324782,43.82,77683.45,0.0,-0.99705,0.0,0.65307]
[1777089325790,43.82,77680.8,0.0,-0.99705,0.0,0.65155]
[1777089326901,43.82,77680.8,0.0,-0.99705,0.0,0.65155]
[1777089327024,43.82,77680.8,0.0,-0.99705,0.0,0.65155]
[1777089338035,43.82,77679.95,0.0,-0.99706,0.0,0.65106]
[1777089339783,43.82,77679.36,0.0,-0.99706,0.0,0.6501]
[1777089339865,43.82,77679.36,0.0,-0.99706,0.0,0.6501]
[1777089340752,43.82,77679.36,0.0,-0.99706,0.0,0.6501]
[1777089340770,43.82,77679.36,0.0,-0.99706,0.0,0.6501]
[1777089346938,43.82,77679.59,0.0,-0.99706,0.0,0.65024]
[1777089349165,43.82,77679.28,0.0,-0.99706,0.0,0.65006]
[1777089349270,43.82,77679.28,0.0,-0.99706,0.0,0.65006]
[1777089350081,43.82,77679.41,0.0,-0.99706,0.0,0.65013]
[1777089350271,43.82,77679.41,0.0,-0.99706,0.0,0.65013]
[1777089350372,43.82,77679.39,0.0,-0.99706,0.0,0.65012]
[1777089359023,43.82,77679.07,0.0,-0.99706,0.0,0.64994]
[1777089361036,43.82,77675.31,0.0,-0.99707,0.0,0.64779]
[1777089362044,43.82,77669.52,0.0,-0.99709,0.0,0.64449]
[1777089364147,43.82,77667.98,0.0,-0.99709,0.0,0.64361]
[1777089364271,43.82,77667.98,0.0,-0.99709,0.0,0.64361]
[1777089370100,43.82,77669.84,0.0,-0.99709,0.0,0.64467]
[1777089371107,43.82,77673.33,0.0,-0.99708,0.0,0.64666]
[1777089374221,43.82,77673.45,0.0,-0.99708,0.0,0.64673]
[1777089374270,43.82,77673.45,0.0,-0.99708,0.0,0.64673]
[1777089375203,43.82,77673.9,0.0,-0.99708,0.0,0.64698]
[1777089375272,43.82,77673.9,0.0,-0.99708,0.0,0.64698]
[1777089375373,43.82,77673.9,0.0,-0.99708,0.0,0.64698]
[1777089384432,43.82,77672.53,0.0,-0.99708,0.0,0.6462]
[1777089384524,43.82,77672.53,0.0,-0.99708,0.0,0.6462]
[1777089391246,43.82,77671.41,0.0,-0.99709,0.0,0.64495]
[1777089396282,43.82,77671.41,0.0,-0.99709,0.0,0.64495]
[1777089401317,43.82,77671.5,0.0,-0.99709,0.0,0.645]
[1777089407358,43.82,77671.62,0.0,-0.99709,0.0,0.64507]
[1777089413153,43.82,77671.41,0.0,-0.99709,0.0,0.64495]
[1777089413275,43.82,77671.41,0.0,-0.99709,0.0,0.64495]
[1777089414220,43.82,77670.38,0.0,-0.99709,0.0,0.64436]
[1777089414271,43.82,77670.38,0.0,-0.99709,0.0,0.64436]
[1777089414372,43.82,77670.38,0.0,-0.99709,0.0,0.64436]
[1777089423472,43.82,77671.6,0.0,-0.99709,0.0,0.64505]
[1777089425840,43.82,77671.99,0.0,-0.99708,0.0,0.64528]
[1777089426021,43.82,77671.99,0.0,-0.99708,0.0,0.64528]
[1777089435556,43.82,77672.05,0.0,-0.99708,0.0,0.64531]
[1777089440591,43.82,77671.92,0.0,-0.99708,0.0,0.64524]
[1777089445627,43.82,77671.45,0.0,-0.99709,0.0,0.64497]
[1777089451007,43.82,77671.6,0.0,-0.99709,0.0,0.64505]
[1777089451019,43.82,77671.6,0.0,-0.99709,0.0,0.64505]
[1777089452272,43.82,77671.57,0.0,-0.99709,0.0,0.64442]
[1777089452520,43.82,77671.57,0.0,-0.99709,0.0,0.64442]
[1777089453683,43.82,77671.73,0.0,-0.99709,0.0,0.64451]
[1777089458717,43.82,77671.47,0.0,-0.99709,0.0,0.64436]
[1777089465435,43.82,77671.69,0.0,-0.99709,0.0,0.64449]
[1777089465520,43.82,77671.69,0.0,-0.99709,0.0,0.64449]
[1777089470802,43.82,77671.8,0.0,-0.99709,0.0,0.64455]
[1777089476802,43.82,77671.73,0.0,-0.99709,0.0,0.64451]
[1777089482886,43.82,77671.58,0.0,-0.99709,0.0,0.64443]
[1777089485441,43.82,77671.58,0.0,-0.99709,0.0,0.64443]
[1777089485524,43.82,77671.58,0.0,-0.99709,0.0,0.64443]
[1777089486616,43.82,77671.72,0.0,-0.99709,0.0,0.64451]
[1777089486771,43.82,77671.72,0.0,-0.99709,0.0,0.64451]
[1777089486818,43.82,77671.72,0.0,-0.99709,0.0,0.64451]
[1777089492955,43.82,77671.43,0.0,-0.99709,0.0,0.64434]
[1777089497991,43.82,77671.43,0.0,-0.99709,0.0,0.64434]
[1777089500983,43.82,77671.36,0.0,-0.99709,0.0,0.6443]
[1777089501020,43.82,77671.36,0.0,-0.99709,0.0,0.6443]
[1777089503027,43.82,77675.81,0.0,-0.99708,0.0,0.64684]
[1777089511085,43.82,77675.56,0.0,-0.99708,0.0,0.64608]
[1777089517126,43.82,77675.7,0.0,-0.99708,0.0,0.64616]
[1777089523169,43.82,77675.5,0.0,-0.99708,0.0,0.64604]
[1777089528204,43.82,77675.47,0.0,-0.99708,0.0,0.64603]
[1777089530955,43.82,77675.51,0.0,-0.99708,0.0,0.64605]
[1777089531020,43.82,77675.51,0.0,-0.99708,0.0,0.64605]
[1777089532188,43.82,77675.7,0.0,-0.99708,0.0,0.64616]
[1777089532270,43.82,77675.7,0.0,-0.99708,0.0,0.64616]
[1777089532290,43.82,77675.7,0.0,-0.99708,0.0,0.64616]
[1777089538274,43.82,77675.65,0.0,-0.99708,0.0,0.64613]
[1777089545322,43.82,77675.29,0.0,-0.99708,0.0,0.64592]
[1777089553810,43.82,77675.57,0.0,-0.99708,0.0,0.64608]
[1777089554020,43.82,77675.57,0.0,-0.99708,0.0,0.64608]
[1777089558519,43.82,77675.57,0.0,-0.99708,0.0,0.64608]
[1777089558770,43.82,77675.57,0.0,-0.99708,0.0,0.64608]
[1777089558871,43.82,77675.57,0.0,-0.99708,0.0,0.64608]
[1777089565463,43.82,77675.14,0.0,-0.99708,0.0,0.64584]
[1777089575532,43.82,77675.14,0.0,-0.99708,0.0,0.64522]
[1777089581574,43.82,77674.5,0.0,-0.99709,0.0,0.64486]
[1777089585103,43.82,77675.24,0.0,-0.99708,0.0,0.64528]
[1777089585272,43.82,77675.24,0.0,-0.99708,0.0,0.64528]
[1777089590638,43.82,77675.11,0.0,-0.99708,0.0,0.6452]
[1777089595674,43.82,77675.22,0.0,-0.99708,0.0,0.64527]
[1777089596681,43.82,77687.82,0.0,-0.99705,0.0,0.65248]
[1777089597687,43.82,77694.55,0.0,-0.99703,0.0,0.65635]
[1777089598694,43.82,77698.78,0.0,-0.99702,0.0,0.6588]
[1777089600153,43.82,77698.32,0.0,-0.99702,0.0,0.65854]
[1777089600270,43.82,77698.32,0.0,-0.99702,0.0,0.65854]
[1777089601684,43.82,77698.32,0.0,-0.99702,0.0,0.65854]
[1777089601785,43.82,77698.32,0.0,-0.99702,0.0,0.65854]
[1777089601880,43.82,77698.57,0.0,-0.99702,0.0,0.65868]
[1777089603730,43.82,77703.11,0.0,-0.997,0.0,0.66132]
[1777089605534,43.82,77704.85,0.0,-0.997,0.0,0.66233]
[1777089605772,43.82,77704.85,0.0,-0.997,0.0,0.66233]
[1777089611785,43.82,77703.48,0.0,-0.997,0.0,0.66153]
[1777089614807,43.82,77698.75,0.0,-0.99702,0.0,0.65878]
[1777089615814,43.82,77690.25,0.0,-0.99704,0.0,0.65387]
[1777089616821,43.82,77687.35,0.0,-0.99705,0.0,0.65221]
[1777089617230,43.82,77687.35,0.0,-0.99705,0.0,0.65221]
[1777089617272,43.82,77687.35,0.0,-0.99705,0.0,0.65221]
[1777089618948,43.82,77686.89,0.0,-0.99705,0.0,0.65194]
[1777089619021,43.82,77686.16,0.0,-0.99705,0.0,0.65152]
[1777089619841,43.82,77684.96,0.0,-0.99706,0.0,0.65083]
[1777089623176,43.82,77682.03,0.0,-0.99706,0.0,0.64915]
[1777089623270,43.82,77682.03,0.0,-0.99706,0.0,0.64915]
[1777089628328,43.82,77684.77,0.0,-0.99706,0.0,0.65072]
[1777089628521,43.82,77684.77,0.0,-0.99706,0.0,0.65072]
[1777089629473,43.82,77685.29,0.0,-0.99706,0.0,0.65102]
[1777089629522,43.82,77685.29,0.0,-0.99706,0.0,0.65102]
[1777089629912,43.82,77684.94,0.0,-0.99706,0.0,0.65082]
[1777089634947,43.82,77684.83,0.0,-0.99706,0.0,0.65014]
[1777089639982,43.82,77686.5,0.0,-0.99705,0.0,0.6511]
[1777089640385,43.82,77686.5,0.0,-0.99705,0.0,0.6511]
[1777089640520,43.82,77686.5,0.0,-0.99705,0.0,0.6511]
[1777089646030,43.82,77686.76,0.0,-0.99705,0.0,0.65124]
[1777089651066,43.82,77686.71,0.0,-0.99705,0.0,0.65122]
[1777089653694,43.82,77686.42,0.0,-0.99705,0.0,0.65105]
[1777089653775,43.82,77686.42,0.0,-0.99705,0.0,0.65105]
[1777089654701,43.82,77686.36,0.0,-0.99706,0.0,0.65102]
[1777089654770,43.82,77686.36,0.0,-0.99706,0.0,0.65102]
[1777089654803,43.82,77686.36,0.0,-0.99706,0.0,0.65102]
[1777089660129,43.82,77686.01,0.0,-0.99706,0.0,0.65081]
[1777089665968,43.82,77686.07,0.0,-0.99706,0.0,0.65085]
[1777089666020,43.82,77686.07,0.0,-0.99706,0.0,0.65085]
[1777089675248,43.82,77685.14,0.0,-0.99706,0.0,0.65032]
[1777089676513,43.82,77685.14,0.0,-0.99706,0.0,0.65032]
[1777089676524,43.82,77685.14,0.0,-0.99706,0.0,0.65032]
[1777089677812,43.82,77684.98,0.0,-0.99706,0.0,0.65022]
[1777089678019,43.82,77684.98,0.0,-0.99706,0.0,0.65022]
[1777089677872,43.82,77684.3,0.0,-0.99706,0.0,0.64983]
[1777089683304,43.82,77683.76,0.0,-0.99706,0.0,0.64952]
[1777089684508,43.82,77683.76,0.0,-0.99706,0.0,0.64952]
[1777089684522,43.82,77683.76,0.0,-0.99706,0.0,0.64952]
[1777089692367,43.82,77681.36,0.0,-0.99707,0.0,0.64753]
[1777089693257,43.82,77681.36,0.0,-0.99707,0.0,0.64753]
[1777089693269,43.82,77681.36,0.0,-0.99707,0.0,0.64753]
[1777089694696,43.82,77681.02,0.0,-0.99707,0.0,0.64734]
[1777089694770,43.82,77681.02,0.0,-0.99707,0.0,0.64734]
[1777089694871,43.82,77680.61,0.0,-0.99707,0.0,0.6471]
[1777089700165,43.82,77680.28,0.0,-0.99707,0.0,0.64692]
[1777089700268,43.82,77680.28,0.0,-0.99707,0.0,0.64692]
[1777089705458,43.82,77681.86,0.0,-0.99707,0.0,0.64782]
[1777089710492,43.82,77681.02,0.0,-0.99707,0.0,0.64734]
[1777089711431,43.82,77681.02,0.0,-0.99707,0.0,0.64734]
[1777089711520,43.82,77681.02,0.0,-0.99707,0.0,0.64734]
[1777089712572,43.82,77680.42,0.0,-0.99707,0.0,0.647]
[1777089712770,43.82,77680.42,0.0,-0.99707,0.0,0.647]
[1777089712872,43.82,77680.61,0.0,-0.99707,0.0,0.6471]
[1777089720562,43.82,77680.76,0.0,-0.99707,0.0,0.64719]
[1777089725604,43.82,77681.24,0.0,-0.99707,0.0,0.64746]
[1777089728885,43.82,77681.08,0.0,-0.99707,0.0,0.64737]
[1777089729018,43.82,77681.08,0.0,-0.99707,0.0,0.64737]
[1777089734667,43.82,77680.86,0.0,-0.99707,0.0,0.64725]
[1777089739701,43.82,77680.81,0.0,-0.99707,0.0,0.64722]
[1777089744737,43.82,77680.75,0.0,-0.99707,0.0,0.64718]
[1777089747548,43.82,77681.0,0.0,-0.99707,0.0,0.64733]
[1777089747778,43.82,77681.0,0.0,-0.99707,0.0,0.64733]
[1777089748988,43.82,77680.76,0.0,-0.99707,0.0,0.64719]
[1777089749020,43.82,77680.76,0.0,-0.99707,0.0,0.64719]
[1777089749089,43.82,77680.76,0.0,-0.99707,0.0,0.64719]
[1777089754809,43.82,77680.0,0.0,-0.99708,0.0,0.64614]
[1777089759844,43.82,77678.84,0.0,-0.99708,0.0,0.64548]
[1777089761038,43.82,77678.84,0.0,-0.99708,0.0,0.64548]
[1777089761270,43.82,77678.84,0.0,-0.99708,0.0,0.64548]
[1777089766894,43.82,77678.81,0.0,-0.99708,0.0,0.64546]
[1777089771170,43.82,77679.46,0.0,-0.99708,0.0,0.64583]
[1777089771270,43.82,77679.46,0.0,-0.99708,0.0,0.64583]
[1777089772596,43.82,77678.74,0.0,-0.99708,0.0,0.64542]
[1777089772770,43.82,77678.74,0.0,-0.99708,0.0,0.64542]
[1777089772935,43.82,77678.79,0.0,-0.99708,0.0,0.64545]
[1777089779985,43.82,77678.88,0.0,-0.99708,0.0,0.6455]
[1777089784337,43.82,77679.01,0.0,-0.99708,0.0,0.64557]
[1777089784518,43.82,77679.01,0.0,-0.99708,0.0,0.64557]
[1777089791061,43.82,77678.97,0.0,-0.99708,0.0,0.64555]
[1777089794989,43.82,77679.26,0.0,-0.99708,0.0,0.64572]
[1777089795020,43.82,77679.26,0.0,-0.99708,0.0,0.64572]
[1777089796769,43.82,77679.25,0.0,-0.99708,0.0,0.64571]
[1777089797019,43.82,77679.25,0.0,-0.99708,0.0,0.64571]
[1777089797121,43.82,77679.25,0.0,-0.99708,0.0,0.64571]
[1777089802139,43.82,77679.29,0.0,-0.99708,0.0,0.64573]
[1777089807174,43.82,77679.29,0.0,-0.99708,0.0,0.64573]
[1777089810149,43.82,77679.04,0.0,-0.99708,0.0,0.64559]
[1777089810270,43.82,77679.04,0.0,-0.99708,0.0,0.64559]
[1777089816245,43.82,77679.34,0.0,-0.99708,0.0,0.64515]
[1777089820781,43.82,77678.74,0.0,-0.99708,0.0,0.6448]
[1777089821019,43.82,77678.74,0.0,-0.99708,0.0,0.6448]
[1777089822504,43.82,77679.72,0.0,-0.99708,0.0,0.64536]
[1777089822520,43.82,77679.72,0.0,-0.99708,0.0,0.64536]
[1777089822606,43.82,77679.13,0.0,-0.99708,0.0,0.64503]
[1777089825406,43.82,77679.34,0.0,-0.99708,0.0,0.64515]
[1777089825518,43.82,77679.34,0.0,-0.99708,0.0,0.64515]
[1777089831350,43.82,77680.9,0.0,-0.99708,0.0,0.64603]
[1777089832497,43.82,77680.9,0.0,-0.99708,0.0,0.64603]
[1777089832523,43.82,77680.9,0.0,-0.99708,0.0,0.64603]
[1777089834084,43.82,77680.9,0.0,-0.99708,0.0,0.64603]
[1777089834113,43.82,77681.19,0.0,-0.99708,0.0,0.6462]
[1777089834271,43.82,77681.19,0.0,-0.99708,0.0,0.6462]
[1777089838436,43.82,77680.89,0.0,-0.99708,0.0,0.64603]
[1777089845450,43.82,77681.21,0.0,-0.99708,0.0,0.64621]
[1777089856526,43.82,77680.69,0.0,-0.99708,0.0,0.64591]
[1777089863576,43.82,77679.82,0.0,-0.99708,0.0,0.64542]
[1777089869618,43.82,77679.17,0.0,-0.99708,0.0,0.64505]
[1777089874653,43.82,77679.17,0.0,-0.99709,0.0,0.64443]
[1777089879687,43.82,77679.5,0.0,-0.99709,0.0,0.64462]
[1777089886736,43.82,77679.86,0.0,-0.99708,0.0,0.64482]
[1777089891772,43.82,77679.61,0.0,-0.99709,0.0,0.64468]
[1777089896809,43.82,77679.33,0.0,-0.99709,0.0,0.64452]
[1777089901844,43.82,77680.67,0.0,-0.99708,0.0,0.64529]
[1777089907886,43.82,77680.74,0.0,-0.99708,0.0,0.64533]
[1777089912921,43.82,77681.87,0.0,-0.99708,0.0,0.64597]
[1777089920977,43.82,77681.7,0.0,-0.99708,0.0,0.64587]
[1777089929032,43.82,77681.86,0.0,-0.99708,0.0,0.64596]
[1777089935075,43.82,77681.88,0.0,-0.99708,0.0,0.64536]
[1777089940110,43.82,77681.9,0.0,-0.99708,0.0,0.64537]
[1777089945145,43.82,77681.79,0.0,-0.99708,0.0,0.64531]
[1777089954208,43.82,77681.86,0.0,-0.99708,0.0,0.64535]
[1777089961257,43.82,77682.11,0.0,-0.99708,0.0,0.64549]
[1777089966292,43.82,77682.03,0.0,-0.99708,0.0,0.64544]
[1777089971326,43.82,77682.23,0.0,-0.99708,0.0,0.64556]
[1777089976362,43.82,77680.11,0.0,-0.99709,0.0,0.64435]
[1777089987761,43.82,77680.11,0.0,-0.99709,0.0,0.64435]
[1777089990459,43.82,77676.47,0.0,-0.9971,0.0,0.64228]
[1777089997508,43.82,77673.72,0.0,-0.99711,0.0,0.64011]
[1777090004558,43.82,77673.49,0.0,-0.99711,0.0,0.63998]
[1777090009592,43.82,77673.09,0.0,-0.99711,0.0,0.63975]
[1777090015635,43.82,77672.82,0.0,-0.99711,0.0,0.6396]
[1777090020670,43.82,77672.11,0.0,-0.99711,0.0,0.6392]
[1777090025705,43.82,77671.82,0.0,-0.99711,0.0,0.63904]
[1777090030740,43.82,77671.44,0.0,-0.99711,0.0,0.63882]
[1777090035775,43.82,77670.9,0.0,-0.99711,0.0,0.63852]
[1777090038798,43.82,77666.26,0.0,-0.99713,0.0,0.6359]
[1777090040812,43.82,77662.38,0.0,-0.99714,0.0,0.63372]
[1777090045847,43.82,77663.86,0.0,-0.99713,0.0,0.63455]
[1777090052896,43.82,77664.11,0.0,-0.99714,0.0,0.63408]
[1777090058939,43.82,77664.18,0.0,-0.99714,0.0,0.63412]
[1777090069008,43.82,77664.18,0.0,-0.99714,0.0,0.63412]
[1777090076067,43.82,77663.91,0.0,-0.99714,0.0,0.63397]
[1777090084123,43.82,77663.99,0.0,-0.99714,0.0,0.63402]
[1777090091173,43.82,77663.66,0.0,-0.99714,0.0,0.63383]
[1777090097214,43.82,77663.7,0.0,-0.99714,0.0,0.63385]
[1777090102250,43.82,77664.02,0.0,-0.99714,0.0,0.63403]
[1777090111313,43.82,77662.03,0.0,-0.99714,0.0,0.63231]
[1777090116437,43.82,77661.89,0.0,-0.99715,0.0,0.63223]
[1777090116520,43.82,77662.03,0.0,-0.99714,0.0,0.63231]
[1777090121109,43.82,77661.69,0.0,-0.99715,0.0,0.63212]
[1777090121270,43.82,77661.69,0.0,-0.99715,0.0,0.63212]
[1777090121383,43.82,77660.39,0.0,-0.99715,0.0,0.63139]
[1777090126419,43.82,77658.26,0.0,-0.99716,0.0,0.6302]
[1777090131454,43.82,77657.75,0.0,-0.99716,0.0,0.62991]
[1777090137496,43.82,77658.38,0.0,-0.99716,0.0,0.63027]
[1777090142776,43.82,77658.27,0.0,-0.99716,0.0,0.63021]
[1777090145771,43.82,77659.29,0.0,-0.99715,0.0,0.63077]
[1777090150561,43.82,77660.09,0.0,-0.99715,0.0,0.63122]
[1777090150769,43.82,77660.09,0.0,-0.99715,0.0,0.63122]
[1777090150956,43.82,77660.09,0.0,-0.99715,0.0,0.63122]
[1777090151021,43.82,77660.09,0.0,-0.99715,0.0,0.63122]
[1777090151058,43.82,77659.62,0.0,-0.99715,0.0,0.63096]
[1777090160657,43.82,77659.65,0.0,-0.99715,0.0,0.63098]
[1777090164901,43.82,77659.65,0.0,-0.99715,0.0,0.63098]
[1777090165020,43.82,77659.65,0.0,-0.99715,0.0,0.63098]
[1777090165332,43.82,77659.65,0.0,-0.99715,0.0,0.63098]
[1777090165524,43.82,77659.65,0.0,-0.99715,0.0,0.63098]
[1777090165375,43.82,77659.65,0.0,-0.99715,0.0,0.63098]
[1777090168579,43.82,77658.44,0.0,-0.99715,0.0,0.6303]
[1777090168773,43.82,77658.44,0.0,-0.99715,0.0,0.6303]
[1777090168787,43.82,77658.44,0.0,-0.99715,0.0,0.6303]
[1777090169021,43.82,77658.44,0.0,-0.99715,0.0,0.6303]
[1777090169122,43.82,77657.48,0.0,-0.99716,0.0,0.62976]
[1777090177777,43.82,77657.9,0.0,-0.99716,0.0,0.62939]
[1777090180146,43.82,77657.81,0.0,-0.99716,0.0,0.62934]
[1777090180270,43.82,77657.81,0.0,-0.99716,0.0,0.62934]
[1777090180458,43.82,77657.81,0.0,-0.99716,0.0,0.62934]
[1777090180520,43.82,77657.81,0.0,-0.99716,0.0,0.62934]
[1777090180482,43.82,77657.44,0.0,-0.99716,0.0,0.62914]
[1777090185833,43.82,77657.38,0.0,-0.99716,0.0,0.6291]
[1777090187010,43.82,77657.38,0.0,-0.99716,0.0,0.6291]
[1777090187018,43.82,77657.38,0.0,-0.99716,0.0,0.6291]
[1777090187453,43.82,77657.38,0.0,-0.99716,0.0,0.6291]
[1777090187520,43.82,77657.38,0.0,-0.99716,0.0,0.6291]
[1777090187485,43.82,77657.33,0.0,-0.99716,0.0,0.62907]
[1777090193889,43.82,77668.68,0.0,-0.99713,0.0,0.63543]
[1777090194896,43.82,77682.47,0.0,-0.99709,0.0,0.64323]
[1777090195903,43.82,77681.64,0.0,-0.99709,0.0,0.64276]
[1777090196766,43.82,77681.64,0.0,-0.99709,0.0,0.64276]
[1777090197219,43.82,77681.64,0.0,-0.99709,0.0,0.64276]
[1777090197320,43.82,77681.66,0.0,-0.99709,0.0,0.64277]
[1777090197593,43.82,77681.66,0.0,-0.99709,0.0,0.64277]
[1777090197935,43.82,77681.66,0.0,-0.99709,0.0,0.64277]
[1777090198924,43.82,77689.26,0.0,-0.99707,0.0,0.6471]
[1777090199932,43.82,77700.42,0.0,-0.99704,0.0,0.6535]
[1777090200938,43.82,77704.94,0.0,-0.99703,0.0,0.65611]
[1777090203349,43.82,77705.59,0.0,-0.99703,0.0,0.65648]
[1777090203520,43.82,77705.59,0.0,-0.99703,0.0,0.65648]
[1777090203448,43.82,77705.06,0.0,-0.99703,0.0,0.65618]
[1777090203781,43.82,77705.06,0.0,-0.99703,0.0,0.65618]
[1777090204022,43.82,77705.06,0.0,-0.99703,0.0,0.65618]
[1777090204086,43.82,77708.1,0.0,-0.99702,0.0,0.65794]
[1777090210000,43.82,77709.52,0.0,-0.99701,0.0,0.65876]
[1777090210668,43.82,77709.52,0.0,-0.99701,0.0,0.65876]
[1777090210776,43.82,77709.52,0.0,-0.99701,0.0,0.65876]
[1777090210824,43.82,77709.52,0.0,-0.99701,0.0,0.65876]
[1777090211020,43.82,77709.52,0.0,-0.99701,0.0,0.65876]
[1777090211121,43.82,77709.38,0.0,-0.99701,0.0,0.65868]
[1777090218057,43.82,77708.57,0.0,-0.99702,0.0,0.65821]
[1777090219268,43.82,77708.57,0.0,-0.99702,0.0,0.65821]
[1777090219529,43.82,77708.57,0.0,-0.99702,0.0,0.65821]
[1777090219566,43.82,77707.38,0.0,-0.99702,0.0,0.65752]
[1777090219621,43.82,77707.38,0.0,-0.99702,0.0,0.65752]
[1777090219771,43.82,77707.38,0.0,-0.99702,0.0,0.65752]
[1777090226115,43.82,77707.53,0.0,-0.99702,0.0,0.65761]
[1777090226922,43.82,77707.53,0.0,-0.99702,0.0,0.65761]
[1777090227018,43.82,77707.53,0.0,-0.99702,0.0,0.65761]
[1777090227204,43.82,77707.53,0.0,-0.99702,0.0,0.65761]
[1777090227272,43.82,77707.53,0.0,-0.99702,0.0,0.65761]
[1777090227349,43.82,77707.53,0.0,-0.99702,0.0,0.65761]
[1777090232962,43.82,77707.46,0.0,-0.99702,0.0,0.65694]
[1777090233018,43.82,77707.46,0.0,-0.99702,0.0,0.65694]
[1777090233174,43.82,77707.46,0.0,-0.99702,0.0,0.65694]
[1777090233273,43.82,77707.46,0.0,-0.99702,0.0,0.65694]
[1777090233336,43.82,77710.14,0.0,-0.99701,0.0,0.65849]
[1777090237192,43.82,77714.11,0.0,-0.997,0.0,0.6608]
[1777090238611,43.82,77714.11,0.0,-0.997,0.0,0.6608]
[1777090238769,43.82,77716.67,0.0,-0.997,0.0,0.66229]
[1777090239083,43.82,77716.67,0.0,-0.997,0.0,0.66229]
[1777090239272,43.82,77716.67,0.0,-0.997,0.0,0.66229]
[1777090239315,43.82,77716.49,0.0,-0.997,0.0,0.66218]
[1777090240214,43.82,77721.07,0.0,-0.99698,0.0,0.66486]
[1777090241883,43.82,77723.13,0.0,-0.99698,0.0,0.66606]
[1777090242021,43.82,77723.13,0.0,-0.99698,0.0,0.66606]
[1777090242274,43.82,77723.13,0.0,-0.99698,0.0,0.66606]
[1777090242520,43.82,77723.13,0.0,-0.99698,0.0,0.66606]
[1777090242554,43.82,77722.99,0.0,-0.99698,0.0,0.66598]
[1777090248270,43.82,77722.82,0.0,-0.99698,0.0,0.66588]
[1777090252506,43.82,77720.14,0.0,-0.99699,0.0,0.66431]
[1777090252520,43.82,77720.14,0.0,-0.99699,0.0,0.66431]
[1777090252598,43.82,77718.17,0.0,-0.99699,0.0,0.66316]
[1777090252865,43.82,77718.17,0.0,-0.99699,0.0,0.66316]
[1777090253024,43.82,77718.17,0.0,-0.99699,0.0,0.66316]
[1777090258341,43.82,77718.22,0.0,-0.99699,0.0,0.66319]
[1777090263408,43.82,77718.13,0.0,-0.99699,0.0,0.66314]
[1777090265341,43.82,77717.49,0.0,-0.99699,0.0,0.66276]
[1777090265520,43.82,77717.49,0.0,-0.99699,0.0,0.66276]
[1777090265583,43.82,77718.14,0.0,-0.99699,0.0,0.66314]
[1777090265878,43.82,77718.14,0.0,-0.99699,0.0,0.66314]
[1777090266024,43.82,77718.14,0.0,-0.99699,0.0,0.66314]
[1777090271464,43.82,77718.11,0.0,-0.99699,0.0,0.66313]
[1777090274265,43.82,77718.1,0.0,-0.99699,0.0,0.66312]
[1777090274270,43.82,77718.1,0.0,-0.99699,0.0,0.66312]
[1777090274540,43.82,77718.1,0.0,-0.99699,0.0,0.66312]
[1777090274597,43.82,77717.44,0.0,-0.99699,0.0,0.66274]
[1777090274771,43.82,77717.44,0.0,-0.99699,0.0,0.66274]
[1777090278935,43.82,77718.13,0.0,-0.99699,0.0,0.66314]
[1777090279019,43.82,77718.13,0.0,-0.99699,0.0,0.66314]
[1777090279138,43.82,77718.13,0.0,-0.99699,0.0,0.66314]
[1777090279270,43.82,77718.13,0.0,-0.99699,0.0,0.66314]
[1777090279520,43.82,77717.73,0.0,-0.99699,0.0,0.6629]
[1777090284555,43.82,77717.73,0.0,-0.99699,0.0,0.6629]
[1777090289590,43.82,77717.6,0.0,-0.99699,0.0,0.66283]
[1777090291476,43.82,77717.58,0.0,-0.99699,0.0,0.66282]
[1777090291524,43.82,77717.58,0.0,-0.99699,0.0,0.66282]
[1777090291604,43.82,77717.43,0.0,-0.997,0.0,0.6621]
[1777090292330,43.82,77717.43,0.0,-0.997,0.0,0.6621]
[1777090292531,43.82,77717.43,0.0,-0.997,0.0,0.6621]
[1777090292611,43.82,77713.93,0.0,-0.99701,0.0,0.66006]
[1777090297646,43.82,77713.64,0.0,-0.99701,0.0,0.65989]
[1777090304695,43.82,77713.74,0.0,-0.99701,0.0,0.65995]
[1777090308024,43.82,77713.74,0.0,-0.99701,0.0,0.65995]
[1777090308272,43.82,77713.74,0.0,-0.99701,0.0,0.65995]
[1777090308445,43.82,77713.74,0.0,-0.99701,0.0,0.65995]
[1777090308519,43.82,77713.74,0.0,-0.99701,0.0,0.65995]
[1777090308547,43.82,77713.71,0.0,-0.99701,0.0,0.65993]
[1777090314765,43.82,77715.98,0.0,-0.997,0.0,0.66126]
[1777090320294,43.82,77717.94,0.0,-0.997,0.0,0.6624]
[1777090320520,43.82,77717.94,0.0,-0.997,0.0,0.6624]
[1777090320539,43.82,77719.05,0.0,-0.99699,0.0,0.66304]
[1777090320770,43.82,77719.05,0.0,-0.99699,0.0,0.66304]
[1777090321019,43.82,77719.05,0.0,-0.99699,0.0,0.66304]
[1777090324850,43.82,77718.13,0.0,-0.99699,0.0,0.66251]
[1777090325021,43.82,77718.13,0.0,-0.99699,0.0,0.66251]
[1777090325037,43.82,77716.21,0.0,-0.997,0.0,0.66139]
[1777090329607,43.82,77714.42,0.0,-0.99701,0.0,0.66035]
[1777090329772,43.82,77714.22,0.0,-0.99701,0.0,0.66023]
[1777090334905,43.82,77712.76,0.0,-0.99701,0.0,0.65938]
[1777090337931,43.82,77711.62,0.0,-0.99701,0.0,0.65872]
[1777090338019,43.82,77711.62,0.0,-0.99701,0.0,0.65872]
[1777090338226,43.82,77711.62,0.0,-0.99701,0.0,0.65872]
[1777090338270,43.82,77711.62,0.0,-0.99701,0.0,0.65872]
[1777090338327,43.82,77709.28,0.0,-0.99702,0.0,0.65737]
[1777090343233,43.82,77709.76,0.0,-0.99702,0.0,0.65764]
[1777090343273,43.82,77709.76,0.0,-0.99702,0.0,0.65764]
[1777090350011,43.82,77709.55,0.0,-0.99702,0.0,0.65752]
[1777090354228,43.82,77707.51,0.0,-0.99703,0.0,0.65571]
[1777090354270,43.82,77707.51,0.0,-0.99703,0.0,0.65571]
[1777090354560,43.82,77707.51,0.0,-0.99703,0.0,0.65571]
[1777090354623,43.82,77707.51,0.0,-0.99703,0.0,0.65571]
[1777090354769,43.82,77707.51,0.0,-0.99703,0.0,0.65571]
[1777090365115,43.82,77707.68,0.0,-0.99703,0.0,0.65581]
[1777090370590,43.82,77707.55,0.0,-0.99703,0.0,0.65574]
[1777090370691,43.82,77707.36,0.0,-0.99703,0.0,0.65563]
[1777090370769,43.82,77707.36,0.0,-0.99703,0.0,0.65563]
[1777090371137,43.82,77707.36,0.0,-0.99703,0.0,0.65563]
[1777090371270,43.82,77707.36,0.0,-0.99703,0.0,0.65563]
[1777090379308,43.82,77707.1,0.0,-0.99703,0.0,0.65548]
[1777090384344,43.82,77706.39,0.0,-0.99703,0.0,0.65507]
[1777090385176,43.82,77706.39,0.0,-0.99703,0.0,0.65507]
[1777090385269,43.82,77706.39,0.0,-0.99703,0.0,0.65507]
[1777090385630,43.82,77706.39,0.0,-0.99703,0.0,0.65507]
[1777090385732,43.82,77707.0,0.0,-0.99703,0.0,0.65542]
[1777090391392,43.82,77707.19,0.0,-0.99703,0.0,0.65553]
[1777090396438,43.82,77707.09,0.0,-0.99703,0.0,0.65547]
[1777090403488,43.82,77706.94,0.0,-0.99703,0.0,0.65539]
[1777090408523,43.82,77706.75,0.0,-0.99703,0.0,0.65528]
[1777090409959,43.82,77706.75,0.0,-0.99703,0.0,0.65528]
[1777090410019,43.82,77706.75,0.0,-0.99703,0.0,0.65528]
[1777090410244,43.82,77706.75,0.0,-0.99703,0.0,0.65528]
[1777090410270,43.82,77706.75,0.0,-0.99703,0.0,0.65528]
[1777090410537,43.82,77705.49,0.0,-0.99703,0.0,0.65455]
[1777090415572,43.82,77706.2,0.0,-0.99703,0.0,0.65433]
[1777090416578,43.82,77703.25,0.0,-0.99704,0.0,0.65263]
[1777090417586,43.82,77699.97,0.0,-0.99705,0.0,0.65075]
[1777090419028,43.82,77700.37,0.0,-0.99705,0.0,0.65098]
[1777090419271,43.82,77700.37,0.0,-0.99705,0.0,0.65098]
[1777090419462,43.82,77700.37,0.0,-0.99705,0.0,0.65098]
[1777090419530,43.82,77700.37,0.0,-0.99705,0.0,0.65098]
[1777090419599,43.82,77700.24,0.0,-0.99705,0.0,0.6509]
[1777090424635,43.82,77700.51,0.0,-0.99705,0.0,0.65106]
[1777090429669,43.82,77701.75,0.0,-0.99705,0.0,0.65177]
[1777090431559,43.82,77701.75,0.0,-0.99705,0.0,0.65177]
[1777090431771,43.82,77701.75,0.0,-0.99705,0.0,0.65177]
[1777090431779,43.82,77702.02,0.0,-0.99705,0.0,0.65193]
[1777090431974,43.82,77702.02,0.0,-0.99705,0.0,0.65193]
[1777090432021,43.82,77702.02,0.0,-0.99705,0.0,0.65193]
[1777090434702,43.82,77702.02,0.0,-0.99705,0.0,0.65193]
[1777090434771,43.82,77702.02,0.0,-0.99705,0.0,0.65193]
[1777090439745,43.82,77705.32,0.0,-0.99704,0.0,0.65383]
[1777090444781,43.82,77704.86,0.0,-0.99704,0.0,0.65356]
[1777090449815,43.82,77704.41,0.0,-0.99704,0.0,0.6533]
[1777090454851,43.82,77707.12,0.0,-0.99703,0.0,0.65486]
[1777090456420,43.82,77707.12,0.0,-0.99703,0.0,0.65486]
[1777090456519,43.82,77707.12,0.0,-0.99703,0.0,0.65486]
[1777090456699,43.82,77707.12,0.0,-0.99703,0.0,0.65486]
[1777090456775,43.82,77707.12,0.0,-0.99703,0.0,0.65486]
[1777090456800,43.82,77709.72,0.0,-0.99702,0.0,0.65637]
[1777090461901,43.82,77711.11,0.0,-0.99702,0.0,0.65717]
[1777090466936,43.82,77707.93,0.0,-0.99703,0.0,0.65533]
[1777090469395,43.82,77706.49,0.0,-0.99703,0.0,0.6545]
[1777090469520,43.82,77706.49,0.0,-0.99703,0.0,0.6545]
[1777090469621,43.82,77706.25,0.0,-0.99703,0.0,0.65436]
[1777090469892,43.82,77706.25,0.0,-0.99703,0.0,0.65436]
[1777090470022,43.82,77706.25,0.0,-0.99703,0.0,0.65436]
[1777090477006,43.82,77706.32,0.0,-0.99704,0.0,0.65378]
[1777090479824,43.82,77705.96,0.0,-0.99704,0.0,0.65357]
[1777090480021,43.82,77705.61,0.0,-0.99704,0.0,0.65337]
[1777090480328,43.82,77705.61,0.0,-0.99704,0.0,0.65337]
[1777090480520,43.82,77705.61,0.0,-0.99704,0.0,0.65337]
[1777090480617,43.82,77705.61,0.0,-0.99704,0.0,0.65337]
[1777090484477,43.82,77705.61,0.0,-0.99704,0.0,0.65337]
[1777090484520,43.82,77705.61,0.0,-0.99704,0.0,0.65337]
[1777090488556,43.82,77703.97,0.0,-0.99704,0.0,0.65242]
[1777090488770,43.82,77703.97,0.0,-0.99704,0.0,0.65242]
[1777090488871,43.82,77703.86,0.0,-0.99704,0.0,0.65236]
[1777090494126,43.82,77703.59,0.0,-0.99704,0.0,0.65221]
[1777090501179,43.82,77703.41,0.0,-0.99705,0.0,0.6521]
[1777090502516,43.82,77698.27,0.0,-0.99706,0.0,0.64915]
[1777090503723,43.82,77698.27,0.0,-0.99706,0.0,0.64915]
[1777090503773,43.82,77698.27,0.0,-0.99706,0.0,0.64915]
[1777090503824,43.82,77693.74,0.0,-0.99707,0.0,0.64656]
[1777090511252,43.82,77694.62,0.0,-0.99707,0.0,0.64706]
[1777090512135,43.82,77694.62,0.0,-0.99707,0.0,0.64706]
[1777090512270,43.82,77694.62,0.0,-0.99707,0.0,0.64706]
[1777090512852,43.82,77694.62,0.0,-0.99707,0.0,0.64706]
[1777090512872,43.82,77693.57,0.0,-0.99707,0.0,0.64646]
[1777090513019,43.82,77693.57,0.0,-0.99707,0.0,0.64646]
[1777090518300,43.82,77694.42,0.0,-0.99707,0.0,0.64695]
[1777090523336,43.82,77694.02,0.0,-0.99707,0.0,0.64672]
[1777090528137,43.82,77694.18,0.0,-0.99707,0.0,0.64681]
[1777090528269,43.82,77694.18,0.0,-0.99707,0.0,0.64681]
[1777090528863,43.82,77694.18,0.0,-0.99707,0.0,0.64681]
[1777090528879,43.82,77694.14,0.0,-0.99707,0.0,0.64679]
[1777090529019,43.82,77694.14,0.0,-0.99707,0.0,0.64679]
[1777090531394,43.82,77698.63,0.0,-0.99706,0.0,0.64874]
[1777090536429,43.82,77697.93,0.0,-0.99706,0.0,0.64833]
[1777090541290,43.82,77697.91,0.0,-0.99706,0.0,0.64832]
[1777090541520,43.82,77697.91,0.0,-0.99706,0.0,0.64832]
[1777090541622,43.82,77701.25,0.0,-0.99705,0.0,0.65024]
[1777090541956,43.82,77701.25,0.0,-0.99705,0.0,0.65024]
[1777090542018,43.82,77701.25,0.0,-0.99705,0.0,0.65024]
[1777090547508,43.82,77703.43,0.0,-0.99705,0.0,0.65149]
[1777090547998,43.82,77703.43,0.0,-0.99705,0.0,0.65149]
[1777090548018,43.82,77703.43,0.0,-0.99705,0.0,0.65149]
[1777090548914,43.82,77703.43,0.0,-0.99705,0.0,0.65149]
[1777090548515,43.82,77702.26,0.0,-0.99705,0.0,0.65082]
[1777090549018,43.82,77702.26,0.0,-0.99705,0.0,0.65082]
[1777090555564,43.82,77702.79,0.0,-0.99705,0.0,0.65112]
[1777090560619,43.82,77702.89,0.0,-0.99705,0.0,0.65118]
[1777090564646,43.82,77705.66,0.0,-0.99704,0.0,0.65277]
[1777090565037,43.82,77705.66,0.0,-0.99704,0.0,0.65277]
[1777090565273,43.82,77705.66,0.0,-0.99704,0.0,0.65277]
[1777090565930,43.82,77705.66,0.0,-0.99704,0.0,0.65277]
[1777090565654,43.82,77706.57,0.0,-0.99704,0.0,0.6533]
[1777090566020,43.82,77706.57,0.0,-0.99704,0.0,0.6533]
[1777090571696,43.82,77705.09,0.0,-0.99704,0.0,0.65244]
[1777090576734,43.82,77705.35,0.0,-0.99704,0.0,0.65259]
[1777090581769,43.82,77705.13,0.0,-0.99704,0.0,0.65247]
[1777090586804,43.82,77705.03,0.0,-0.99704,0.0,0.65241]
[1777090588457,43.82,77705.03,0.0,-0.99704,0.0,0.65241]
[1777090588519,43.82,77705.03,0.0,-0.99704,0.0,0.65241]
[1777090588818,43.82,77705.18,0.0,-0.99704,0.0,0.6525]
[1777090589669,43.82,77705.18,0.0,-0.99704,0.0,0.6525]
[1777090589771,43.82,77705.18,0.0,-0.99704,0.0,0.6525]
[1777090593425,43.82,77705.04,0.0,-0.99705,0.0,0.65179]
[1777090593518,43.82,77705.04,0.0,-0.99705,0.0,0.65179]
[1777090593853,43.82,77704.02,0.0,-0.99705,0.0,0.65121]
[1777090593991,43.82,77704.02,0.0,-0.99705,0.0,0.65121]
[1777090594020,43.82,77704.02,0.0,-0.99705,0.0,0.65121]
[1777090599895,43.82,77704.74,0.0,-0.99705,0.0,0.65162]
[1777090602285,43.82,77705.03,0.0,-0.99705,0.0,0.65179]
[1777090602519,43.82,77705.03,0.0,-0.99705,0.0,0.65179]
[1777090612986,43.83,77706.6,0.0,-0.99704,0.0,0.65333]
[1777090619031,43.83,77706.5,0.0,-0.99704,0.0,0.65327]
[1777090621409,43.83,77706.5,0.0,-0.99704,0.0,0.65327]
[1777090621519,43.83,77706.5,0.0,-0.99704,0.0,0.65327]
[1777090621773,43.83,77706.5,0.0,-0.99704,0.0,0.65327]
[1777090621862,43.83,77706.37,0.0,-0.99704,0.0,0.6532]
[1777090627087,43.88,77706.61,0.0,-0.99701,0.0,0.6597]
[1777090632123,44.04,77706.69,0.0,-0.99691,0.0,0.6783]
[1777090637306,44.04,77708.26,0.0,-0.99691,0.0,0.67924]
[1777090637519,44.04,77708.26,0.0,-0.99691,0.0,0.67924]
[1777090637620,44.04,77712.43,0.0,-0.9969,0.0,0.68171]
[1777090638165,44.04,77716.16,0.0,-0.99688,0.0,0.68394]
[1777090643200,44.04,77716.17,0.0,-0.99688,0.0,0.68394]
[1777090648235,44.04,77715.78,0.0,-0.99689,0.0,0.68371]
[1777090651985,44.04,77714.08,0.0,-0.99689,0.0,0.68269]
[1777090652019,44.04,77714.08,0.0,-0.99689,0.0,0.68269]
[1777090652005,44.04,77706.47,0.0,-0.99692,0.0,0.67753]
[1777090652263,44.04,77703.31,0.0,-0.99693,0.0,0.67566]
[1777090653954,44.04,77703.31,0.0,-0.99693,0.0,0.67566]
[1777090654018,44.04,77703.31,0.0,-0.99693,0.0,0.67566]
[1777090654051,44.04,77702.1,0.0,-0.99693,0.0,0.67495]
[1777090655489,44.04,77701.08,0.0,-0.99693,0.0,0.67435]
[1777090655519,44.04,77701.08,0.0,-0.99693,0.0,0.67435]
[1777090660508,44.04,77702.19,0.0,-0.99693,0.0,0.675]
[1777090660519,44.04,77702.19,0.0,-0.99693,0.0,0.675]
[1777090662338,44.04,77702.49,0.0,-0.99693,0.0,0.67518]
[1777090662519,44.04,77702.49,0.0,-0.99693,0.0,0.67518]
[1777090662621,44.04,77702.49,0.0,-0.99693,0.0,0.67518]
[1777090668407,44.04,77702.4,0.0,-0.99693,0.0,0.67513]
[1777090668518,44.04,77702.4,0.0,-0.99693,0.0,0.67513]
[1777090675425,44.08,77701.81,0.0,-0.99691,0.0,0.67849]
[1777090677309,44.08,77701.81,0.0,-0.99691,0.0,0.67849]
[1777090677518,44.08,77701.81,0.0,-0.99691,0.0,0.67849]
[1777090679124,44.09,77702.03,0.0,-0.9969,0.0,0.68047]
[1777090679269,44.09,77702.03,0.0,-0.9969,0.0,0.68047]
[1777090679453,44.1,77702.0,0.0,-0.9969,0.0,0.68115]
[1777090685495,44.13,77701.27,0.0,-0.99688,0.0,0.68462]
[1777090690530,44.16,77701.61,0.0,-0.99686,0.0,0.68785]
[1777090695272,44.17,77703.48,0.0,-0.99685,0.0,0.69077]
[1777090695518,44.17,77703.48,0.0,-0.99685,0.0,0.69077]
[1777090700213,44.2,77703.9,0.0,-0.99683,0.0,0.69459]
[1777090700269,44.2,77703.9,0.0,-0.99683,0.0,0.69459]
[1777090700387,44.2,77703.9,0.0,-0.99683,0.0,0.69459]
[1777090700521,44.2,77703.9,0.0,-0.99683,0.0,0.69459]
[1777090700600,44.21,77704.63,0.0,-0.99682,0.0,0.69562]
[1777090705625,44.22,77705.09,0.0,-0.99681,0.0,0.69767]
[1777090705775,44.22,77705.09,0.0,-0.99681,0.0,0.69767]
[1777090713691,44.27,77705.18,0.0,-0.99679,0.0,0.70287]
[1777090722759,44.31,77704.7,0.0,-0.99676,0.0,0.70773]
[1777090723866,44.31,77704.7,0.0,-0.99676,0.0,0.70773]
[1777090724018,44.31,77704.7,0.0,-0.99676,0.0,0.70773]
[1777090725579,44.32,77704.59,0.0,-0.99676,0.0,0.7088]
[1777090725773,44.32,77704.59,0.0,-0.99676,0.0,0.7088]
[1777090725779,44.33,77704.63,0.0,-0.99675,0.0,0.70939]
[1777090731820,44.35,77704.73,0.0,-0.99674,0.0,0.71284]
[1777090735802,44.37,77702.49,0.0,-0.99673,0.0,0.71314]
[1777090736018,44.37,77702.49,0.0,-0.99673,0.0,0.71314]
[1777090736120,44.38,77697.09,0.0,-0.99675,0.0,0.71095]
[1777090742899,44.41,77694.0,0.0,-0.99674,0.0,0.71243]
[1777090747934,44.43,77693.76,0.0,-0.99672,0.0,0.71508]
[1777090752969,44.45,77693.94,0.0,-0.99671,0.0,0.71797]
[1777090759389,44.47,77694.01,0.0,-0.9967,0.0,0.71967]
[1777090764125,44.49,77694.06,0.0,-0.99668,0.0,0.72299]
[1777090764271,44.5,77693.96,0.0,-0.99668,0.0,0.72401]
[1777090765497,44.51,77694.06,0.0,-0.99668,0.0,0.72462]
[1777090765521,44.51,77694.06,0.0,-0.99668,0.0,0.72462]
[1777090765599,44.51,77694.06,0.0,-0.99667,0.0,0.72516]
[1777090771095,44.53,77694.69,0.0,-0.99666,0.0,0.72758]
[1777090776129,44.56,77694.61,0.0,-0.99665,0.0,0.7302]
[1777090777756,44.56,77694.44,0.0,-0.99664,0.0,0.73063]
[1777090777770,44.56,77694.44,0.0,-0.99664,0.0,0.73063]
[1777090784186,44.59,77693.87,0.0,-0.99663,0.0,0.7345]
[1777090785400,44.59,77693.87,0.0,-0.99663,0.0,0.7345]
[1777090785518,44.59,77693.87,0.0,-0.99663,0.0,0.7345]
[1777090787521,44.6,77693.39,0.0,-0.99662,0.0,0.73525]
[1777090787769,44.6,77693.39,0.0,-0.99662,0.0,0.73525]
[1777090787871,44.61,77693.81,0.0,-0.99662,0.0,0.73604]
[1777090793249,44.63,77693.82,0.0,-0.9966,0.0,0.73917]
[1777090798284,44.65,77693.72,0.0,-0.99659,0.0,0.74168]
[1777090803321,44.67,77693.57,0.0,-0.99658,0.0,0.74415]
[1777090810370,44.7,77693.81,0.0,-0.99656,0.0,0.74785]
[1777090813650,44.71,77693.61,0.0,-0.99655,0.0,0.74873]
[1777090820440,44.74,77693.94,0.0,-0.99653,0.0,0.75294]
[1777090825475,44.76,77693.97,0.0,-0.99652,0.0,0.75543]
[1777090830509,44.78,77693.98,0.0,-0.99651,0.0,0.75789]
[1777090835545,44.8,77692.12,0.0,-0.9965,0.0,0.75843]
[1777090848636,44.85,77694.13,0.0,-0.99646,0.0,0.76596]
[1777090854678,44.87,77693.71,0.0,-0.99645,0.0,0.76853]
[1777090863742,44.93,77693.4,0.0,-0.99642,0.0,0.77509]
[1777090866763,44.95,77682.33,0.0,-0.99644,0.0,0.77014]
[1777090867770,44.95,77678.94,0.0,-0.99645,0.0,0.76869]
[1777090872805,44.98,77678.81,0.0,-0.99643,0.0,0.77235]
[1777090877841,45.01,77678.81,0.0,-0.99641,0.0,0.7761]
[1777090883882,45.05,77679.97,0.0,-0.99638,0.0,0.78132]
[1777090886904,45.06,77688.54,0.0,-0.99634,0.0,0.78918]
[1777090887911,45.07,77689.62,0.0,-0.99634,0.0,0.79062]
[1777090892946,45.1,77689.23,0.0,-0.99632,0.0,0.79326]
[1777090899995,45.14,77688.64,0.0,-0.9963,0.0,0.7979]
[1777090905029,45.16,77688.94,0.0,-0.99628,0.0,0.80166]
[1777090910064,45.19,77688.85,0.0,-0.99626,0.0,0.80515]
[1777090915100,45.22,77688.69,0.0,-0.99624,0.0,0.80856]
[1777090927184,45.28,77688.88,0.0,-0.9962,0.0,0.81703]
[1777090932227,45.31,77689.15,0.0,-0.99618,0.0,0.82065]
[1777090938270,45.34,77689.2,0.0,-0.99616,0.0,0.82478]
[1777090943305,45.37,77689.18,0.0,-0.99614,0.0,0.82814]
[1777090949350,45.4,77689.27,0.0,-0.99612,0.0,0.83223]
[1777090954387,45.43,77689.36,0.0,-0.9961,0.0,0.83552]
[1777090965464,45.48,77689.26,0.0,-0.99606,0.0,0.84268]
[1777090971505,45.51,77689.23,0.0,-0.99604,0.0,0.84655]
[1777090978555,45.54,77688.93,0.0,-0.99602,0.0,0.85084]
[1777090991646,45.61,77689.16,0.0,-0.99598,0.0,0.85922]
[1777090996682,45.63,77688.34,0.0,-0.99597,0.0,0.86177]
[1777091002724,45.66,77687.28,0.0,-0.99595,0.0,0.86474]
[1777091005745,45.67,77683.86,0.0,-0.99595,0.0,0.86417]
[1777091010780,45.69,77682.8,0.0,-0.99594,0.0,0.8665]
[1777091016363,45.71,77681.84,0.0,-0.99593,0.0,0.86749]
[1777091021857,45.74,77681.65,0.0,-0.99591,0.0,0.87161]
[1777091026891,45.76,77680.29,0.0,-0.9959,0.0,0.87364]
[1777091032934,45.79,77680.11,0.0,-0.99588,0.0,0.87708]
[1777091040990,45.82,77680.04,0.0,-0.99586,0.0,0.88173]
[1777091046027,45.85,77680.83,0.0,-0.99584,0.0,0.8852]
[1777091049047,45.86,77672.73,0.0,-0.99586,0.0,0.88112]
[1777091050055,45.86,77668.94,0.0,-0.99587,0.0,0.879]
[1777091056096,45.89,77668.17,0.0,-0.99586,0.0,0.88195]
[1777091060125,45.91,77664.62,0.0,-0.99586,0.0,0.88171]
[1777091065159,45.93,77665.47,0.0,-0.99584,0.0,0.88521]
[1777091068182,45.94,77668.88,0.0,-0.99582,0.0,0.88937]
[1777091073216,45.96,77669.06,0.0,-0.99581,0.0,0.89153]
[1777091077244,45.98,77673.15,0.0,-0.99578,0.0,0.89673]
[1777091080265,45.99,77676.84,0.0,-0.99576,0.0,0.90107]
[1777091085299,46.01,77681.18,0.0,-0.99573,0.0,0.90697]
[1777091090336,46.03,77682.7,0.0,-0.99571,0.0,0.91077]
[1777091095371,46.05,77684.2,0.0,-0.99569,0.0,0.91454]
[1777091100406,46.07,77683.86,0.0,-0.99567,0.0,0.91693]
[1777091105441,46.08,77684.25,0.0,-0.99566,0.0,0.91983]
[1777091110476,46.1,77686.69,0.0,-0.99564,0.0,0.92423]
[1777091115510,46.12,77687.2,0.0,-0.99562,0.0,0.92767]
[1777091120546,46.14,77687.45,0.0,-0.99561,0.0,0.92988]
[1777091125581,46.16,77687.47,0.0,-0.99559,0.0,0.9329]
[1777091130616,46.18,77687.38,0.0,-0.99558,0.0,0.93533]
[1777091139679,46.21,77688.05,0.0,-0.99555,0.0,0.93944]
[1777091145102,46.22,77687.59,0.0,-0.99555,0.0,0.94105]
[1777091150758,46.25,77685.11,0.0,-0.99554,0.0,0.94258]
[1777091155794,46.26,77684.66,0.0,-0.99553,0.0,0.94465]
[1777091165864,46.3,77685.38,0.0,-0.9955,0.0,0.94996]
[1777091170899,46.31,77684.44,0.0,-0.99549,0.0,0.9516]
[1777091175934,46.33,77685.0,0.0,-0.99548,0.0,0.95436]
[1777091180969,46.35,77685.4,0.0,-0.99546,0.0,0.95697]
[1777091188017,46.37,77685.32,0.0,-0.99544,0.0,0.96011]
[1777091195067,46.39,77685.42,0.0,-0.99543,0.0,0.96252]
[1777091200102,46.41,77686.33,0.0,-0.99542,0.0,0.96545]
[1777091206144,46.43,77687.87,0.0,-0.9954,0.0,0.96929]
[1777091213192,46.45,77686.94,0.0,-0.99538,0.0,0.97164]
[1777091217221,46.46,77678.39,0.0,-0.99541,0.0,0.96682]
[1777091219234,46.47,77677.13,0.0,-0.99541,0.0,0.96675]
[1777091224270,46.48,77678.38,0.0,-0.99539,0.0,0.9699]
[1777091229304,46.5,77678.25,0.0,-0.99538,0.0,0.97197]
[1777091234340,46.51,77678.09,0.0,-0.99537,0.0,0.97399]
[1777091239375,46.53,77678.16,0.0,-0.99536,0.0,0.97616]
[1777091244410,46.54,77679.42,0.0,-0.99534,0.0,0.97922]
[1777091249444,46.55,77679.18,0.0,-0.99533,0.0,0.9811]
[1777091254480,46.57,77678.32,0.0,-0.99533,0.0,0.98164]
[1777091261528,46.59,77678.77,0.0,-0.99531,0.0,0.98483]
[1777091266563,46.6,77678.9,0.0,-0.9953,0.0,0.98694]
[1777091273834,46.6,77678.85,0.0,-0.9953,0.0,0.9873]
[1777091280665,46.64,77678.81,0.0,-0.99527,0.0,0.9924]
[1777091285701,46.66,77678.48,0.0,-0.99526,0.0,0.99447]
[1777091290735,46.67,77678.23,0.0,-0.99525,0.0,0.9962]
[1777091295770,46.68,77678.3,0.0,-0.99524,0.0,0.99816]
[1777091300806,46.69,77678.24,0.0,-0.99523,0.0,1.0]
[1777091306849,46.71,77678.23,0.0,-0.99522,0.0,1.00224]
[1777091312891,46.73,77678.87,0.0,-0.99521,0.0,1.0041]
[1777091317925,46.74,77678.75,0.0,-0.9952,0.0,1.00584]
[1777091330009,46.77,77678.68,0.0,-0.99518,0.0,1.01013]
[1777091336052,46.78,77678.61,0.0,-0.99516,0.0,1.01221]
[1777091347135,46.81,77678.28,0.0,-0.99515,0.0,1.01582]
[1777091352170,46.82,77678.13,0.0,-0.99514,0.0,1.01744]
[1777091357204,46.83,77678.47,0.0,-0.99513,0.0,1.01943]
[1777091364254,46.85,77678.48,0.0,-0.99511,0.0,1.02182]
[1777091369289,46.86,77675.35,0.0,-0.99512,0.0,1.02101]
[1777091371303,46.86,77670.85,0.0,-0.99514,0.0,1.01725]
[1777091376338,46.88,77670.89,0.0,-0.99513,0.0,1.019]
[1777091381373,46.89,77670.98,0.0,-0.99512,0.0,1.02078]
[1777091386408,46.9,77671.57,0.0,-0.99511,0.0,1.02293]
[1777091391443,46.91,77671.6,0.0,-0.9951,0.0,1.02461]
[1777091399499,46.93,77671.7,0.0,-0.99508,0.0,1.02729]
[1777091406547,46.94,77671.66,0.0,-0.99507,0.0,1.02949]
[1777091409568,46.95,77674.89,0.0,-0.99505,0.0,1.03301]
[1777091414603,46.96,77672.41,0.0,-0.99505,0.0,1.03257]
[1777091419639,46.97,77672.65,0.0,-0.99505,0.0,1.0343]
[1777091424674,46.98,77672.61,0.0,-0.99504,0.0,1.03579]
[1777091429709,46.99,77673.45,0.0,-0.99503,0.0,1.03798]
[1777091434744,47.0,77673.44,0.0,-0.99502,0.0,1.03857]
[1777091439779,47.01,77673.44,0.0,-0.99501,0.0,1.04005]
[1777091445822,47.02,77673.38,0.0,-0.995,0.0,1.04176]
[1777091450860,47.03,77673.37,0.0,-0.995,0.0,1.0432]
[1777091455895,47.04,77673.55,0.0,-0.99499,0.0,1.04507]
[1777091460930,47.05,77672.47,0.0,-0.99498,0.0,1.04562]
[1777091465965,47.06,77672.68,0.0,-0.99498,0.0,1.0472]
[1777091471000,47.07,77672.98,0.0,-0.99497,0.0,1.04884]
[1777091476035,47.08,77673.93,0.0,-0.99495,0.0,1.05098]
[1777091481071,47.09,77673.56,0.0,-0.99495,0.0,1.05205]
[1777091486105,47.1,77673.46,0.0,-0.99494,0.0,1.05332]
[1777091491141,47.11,77673.54,0.0,-0.99494,0.0,1.05383]
[1777091499196,47.12,77673.23,0.0,-0.99493,0.0,1.05571]
[1777091505238,47.13,77673.31,0.0,-0.99492,0.0,1.05709]
[1777091516316,47.13,77673.35,0.0,-0.99492,0.0,1.05713]
[1777091523365,47.13,77673.29,0.0,-0.99492,0.0,1.05708]
[1777091528400,47.13,77673.08,0.0,-0.99492,0.0,1.05691]
[1777091536456,47.13,77673.14,0.0,-0.99492,0.0,1.05696]
[1777091542498,47.13,77672.87,0.0,-0.99492,0.0,1.05674]
[1777091547533,47.13,77672.93,0.0,-0.99492,0.0,1.05678]
[1777091552568,47.13,77669.85,0.0,-0.99494,0.0,1.05391]
[1777091557603,47.14,77667.05,0.0,-0.99494,0.0,1.05298]
[1777091567675,47.16,77667.19,0.0,-0.99493,0.0,1.05577]
[1777091572711,47.17,77667.44,0.0,-0.99492,0.0,1.05729]
[1777091577746,47.18,77667.38,0.0,-0.99491,0.0,1.05856]
[1777091582780,47.19,77667.26,0.0,-0.99491,0.0,1.05977]
[1777091594865,47.21,77667.1,0.0,-0.99489,0.0,1.06274]
[1777091604938,47.22,77667.28,0.0,-0.99488,0.0,1.06543]
[1777091609973,47.23,77667.41,0.0,-0.99487,0.0,1.06679]
[1777091617020,47.24,77666.25,0.0,-0.99487,0.0,1.06666]
[1777091622055,47.25,77666.27,0.0,-0.99486,0.0,1.06815]
[1777091627090,47.26,77666.58,0.0,-0.99485,0.0,1.0696]
[1777091637160,47.28,77665.88,0.0,-0.99484,0.0,1.07139]
[1777091643202,47.29,77666.39,0.0,-0.99483,0.0,1.07321]
[1777091649244,47.29,77666.58,0.0,-0.99482,0.0,1.07475]
[1777091656293,47.3,77666.95,0.0,-0.99481,0.0,1.07664]
[1777091666364,47.32,77666.75,0.0,-0.9948,0.0,1.07869]
[1777091672405,47.33,77666.62,0.0,-0.9948,0.0,1.07897]
[1777091677441,47.34,77666.73,0.0,-0.99479,0.0,1.08015]
[1777091682475,47.34,77666.61,0.0,-0.99479,0.0,1.08112]
[1777091689524,47.35,77665.64,0.0,-0.99478,0.0,1.08181]
[1777091694560,47.36,77665.15,0.0,-0.99478,0.0,1.08245]
[1777091699598,47.37,77664.93,0.0,-0.99478,0.0,1.08332]
[1777091704633,47.37,77663.43,0.0,-0.99478,0.0,1.08312]
[1777091705946,47.37,77663.43,0.0,-0.99478,0.0,1.08312]
[1777091706019,47.37,77663.43,0.0,-0.99478,0.0,1.08312]
[1777091707654,47.38,77655.58,0.0,-0.99481,0.0,1.07728]
[1777091709494,47.38,77653.54,0.0,-0.99482,0.0,1.07582]
[1777091709668,47.38,77652.71,0.0,-0.99482,0.0,1.07536]
[1777091711771,47.38,77654.08,0.0,-0.99481,0.0,1.07671]
[1777091713524,47.38,77654.47,0.0,-0.99481,0.0,1.07747]
[1777091715521,47.39,77654.37,0.0,-0.99481,0.0,1.07783]
[1777091722760,47.4,77653.71,0.0,-0.9948,0.0,1.07903]
[1777091727525,47.4,77652.92,0.0,-0.9948,0.0,1.07925]
[1777091730277,47.41,77652.88,0.0,-0.9948,0.0,1.07965]
[1777091730519,47.41,77652.88,0.0,-0.9948,0.0,1.07965]
[1777091730814,47.41,77652.96,0.0,-0.99479,0.0,1.08015]
[1777091731522,47.41,77652.96,0.0,-0.99479,0.0,1.08015]
[1777091736857,47.42,77652.93,0.0,-0.99479,0.0,1.08051]
[1777091744913,47.43,77653.02,0.0,-0.99478,0.0,1.08231]
[1777091749947,47.44,77652.4,0.0,-0.99478,0.0,1.08286]
[1777091752696,47.44,77652.53,0.0,-0.99478,0.0,1.08318]
[1777091752769,47.44,77652.53,0.0,-0.99478,0.0,1.08318]
[1777091755538,47.44,77652.17,0.0,-0.99477,0.0,1.08373]
[1777091755769,47.44,77652.17,0.0,-0.99477,0.0,1.08373]
[1777091755989,47.44,77652.18,0.0,-0.99477,0.0,1.08395]
[1777091761025,47.45,77651.79,0.0,-0.99477,0.0,1.08468]
[1777091768075,47.46,77651.8,0.0,-0.99476,0.0,1.08615]
[1777091773110,47.47,77651.48,0.0,-0.99476,0.0,1.08691]
[1777091777528,47.47,77652.28,0.0,-0.99475,0.0,1.08839]
[1777091785196,47.48,77649.84,0.0,-0.99475,0.0,1.08799]
[1777091787219,47.48,77649.84,0.0,-0.99475,0.0,1.08799]
[1777091787269,47.48,77649.84,0.0,-0.99475,0.0,1.08799]
[1777091787286,47.48,77649.84,0.0,-0.99475,0.0,1.08799]
[1777091787522,47.48,77649.84,0.0,-0.99475,0.0,1.08799]
[1777091787623,47.49,77649.87,0.0,-0.99475,0.0,1.08862]
[1777091794259,47.5,77649.14,0.0,-0.99475,0.0,1.0885]
[1777091797203,47.5,77648.58,0.0,-0.99475,0.0,1.08823]
[1777091797271,47.5,77648.66,0.0,-0.99475,0.0,1.0885]
[1777091797469,47.5,77648.66,0.0,-0.99475,0.0,1.0885]
[1777091797527,47.5,77648.66,0.0,-0.99475,0.0,1.0885]
[1777091797570,47.5,77648.07,0.0,-0.99475,0.0,1.08821]
[1777091803625,47.51,77646.05,0.0,-0.99475,0.0,1.08754]
[1777091803746,47.51,77646.05,0.0,-0.99475,0.0,1.08754]
[1777091803770,47.51,77646.05,0.0,-0.99475,0.0,1.08754]
[1777091803796,47.51,77645.64,0.0,-0.99475,0.0,1.0874]
[1777091809363,47.52,77635.01,0.0,-0.99479,0.0,1.07986]
[1777091810370,47.52,77632.63,0.0,-0.9948,0.0,1.07812]
[1777091812177,47.52,77632.63,0.0,-0.9948,0.0,1.07812]
[1777091812270,47.52,77630.77,0.0,-0.99481,0.0,1.07682]
[1777091812428,47.52,77630.77,0.0,-0.99481,0.0,1.07682]
[1777091812521,47.52,77630.77,0.0,-0.99481,0.0,1.07682]
[1777091812530,47.52,77630.97,0.0,-0.99481,0.0,1.07721]
[1777091818429,47.53,77632.18,0.0,-0.99479,0.0,1.07955]
[1777091819694,47.53,77632.18,0.0,-0.99479,0.0,1.07955]
[1777091819777,47.53,77632.18,0.0,-0.99479,0.0,1.07955]
[1777091820067,47.53,77632.18,0.0,-0.99479,0.0,1.07955]
[1777091820124,47.53,77631.86,0.0,-0.99479,0.0,1.07951]
[1777091820269,47.53,77631.86,0.0,-0.99479,0.0,1.07951]
[1777091826230,47.54,77631.93,0.0,-0.99479,0.0,1.08071]
[1777091826270,47.54,77631.47,0.0,-0.99479,0.0,1.08056]
[1777091826319,47.54,77631.47,0.0,-0.99479,0.0,1.08056]
[1777091826519,47.54,77631.47,0.0,-0.99479,0.0,1.08056]
[1777091826620,47.54,77631.52,0.0,-0.99479,0.0,1.08083]
[1777091832527,47.55,77630.92,0.0,-0.99478,0.0,1.08171]
[1777091837561,47.56,77630.4,0.0,-0.99478,0.0,1.08243]
[1777091838508,47.56,77630.4,0.0,-0.99478,0.0,1.08243]
[1777091838522,47.56,77630.4,0.0,-0.99478,0.0,1.08243]
[1777091838807,47.56,77630.4,0.0,-0.99478,0.0,1.08243]
[1777091839019,47.56,77630.4,0.0,-0.99478,0.0,1.08243]
[1777091839075,47.56,77630.4,0.0,-0.99478,0.0,1.08265]
[1777091845617,47.57,77629.7,0.0,-0.99477,0.0,1.08367]
[1777091851660,47.58,77629.56,0.0,-0.99477,0.0,1.08399]
[1777091854949,47.58,77629.73,0.0,-0.99477,0.0,1.08458]
[1777091855021,47.58,77629.73,0.0,-0.99477,0.0,1.08458]
[1777091855165,47.58,77629.73,0.0,-0.99477,0.0,1.08458]
[1777091855266,47.58,77629.87,0.0,-0.99476,0.0,1.08492]
[1777091860724,47.59,77627.92,0.0,-0.99476,0.0,1.08468]
[1777091865978,47.6,77627.67,0.0,-0.99476,0.0,1.08539]
[1777091866021,47.6,77627.67,0.0,-0.99476,0.0,1.08539]
[1777091866079,47.6,77628.45,0.0,-0.99476,0.0,1.08626]
[1777091866303,47.6,77628.45,0.0,-0.99476,0.0,1.08626]
[1777091866520,47.6,77628.45,0.0,-0.99476,0.0,1.08626]
[1777091868827,47.6,77629.39,0.0,-0.99475,0.0,1.0875]
[1777091869019,47.6,77629.39,0.0,-0.99475,0.0,1.0875]
[1777091869092,47.61,77632.85,0.0,-0.99473,0.0,1.09058]
[1777091871697,47.61,77631.85,0.0,-0.99473,0.0,1.0902]
[1777091871773,47.61,77631.85,0.0,-0.99473,0.0,1.0902]
[1777091876836,47.62,77633.47,0.0,-0.99472,0.0,1.09285]
[1777091881871,47.62,77633.72,0.0,-0.99471,0.0,1.09415]
[1777091885087,47.63,77634.61,0.0,-0.99471,0.0,1.09532]
[1777091885270,47.63,77634.61,0.0,-0.99471,0.0,1.09532]
[1777091885290,47.63,77633.95,0.0,-0.99471,0.0,1.09499]
[1777091885308,47.63,77633.95,0.0,-0.99471,0.0,1.09499]
[1777091885521,47.63,77633.95,0.0,-0.99471,0.0,1.09499]
[1777091891941,47.64,77633.9,0.0,-0.9947,0.0,1.09645]
[1777091896978,47.65,77633.52,0.0,-0.9947,0.0,1.09721]
[1777091902013,47.65,77633.66,0.0,-0.99469,0.0,1.09838]
[1777091907048,47.66,77633.37,0.0,-0.99469,0.0,1.09919]
[1777091908043,47.66,77633.37,0.0,-0.99469,0.0,1.09919]
[1777091908165,47.66,77633.37,0.0,-0.99469,0.0,1.09919]
[1777091908273,47.66,77633.37,0.0,-0.99469,0.0,1.09919]
[1777091908267,47.66,77633.53,0.0,-0.99468,0.0,1.09953]
[1777091916111,47.67,77633.54,0.0,-0.99468,0.0,1.10028]
[1777091923160,47.68,77633.79,0.0,-0.99467,0.0,1.10192]
[1777091928194,47.69,77635.94,0.0,-0.99466,0.0,1.10472]
[1777091929695,47.69,77638.19,0.0,-0.99464,0.0,1.10679]
[1777091929769,47.69,77638.19,0.0,-0.99464,0.0,1.10679]
[1777091929883,47.69,77638.19,0.0,-0.99464,0.0,1.10679]
[1777091930019,47.69,77638.19,0.0,-0.99464,0.0,1.10679]
[1777091930209,47.69,77638.05,0.0,-0.99464,0.0,1.10687]
[1777091934228,47.69,77638.8,0.0,-0.99464,0.0,1.10806]
[1777091934271,47.69,77638.8,0.0,-0.99464,0.0,1.10806]
[1777091934329,47.69,77639.94,0.0,-0.99463,0.0,1.1092]
[1777091934355,47.69,77639.94,0.0,-0.99463,0.0,1.1092]
[1777091934525,47.69,77639.94,0.0,-0.99463,0.0,1.1092]
[1777091941287,47.7,77640.68,0.0,-0.99462,0.0,1.11109]
[1777091943079,47.7,77641.07,0.0,-0.99462,0.0,1.1116]
[1777091943270,47.7,77641.07,0.0,-0.99462,0.0,1.1116]
[1777091943319,47.7,77641.07,0.0,-0.99462,0.0,1.1116]
[1777091943301,47.7,77641.01,0.0,-0.99462,0.0,1.11172]
[1777091943524,47.7,77641.01,0.0,-0.99462,0.0,1.11172]
[1777091949343,47.71,77641.21,0.0,-0.99461,0.0,1.11294]
[1777091954378,47.72,77641.44,0.0,-0.9946,0.0,1.11416]
[1777091961428,47.73,77641.2,0.0,-0.9946,0.0,1.11514]
[1777091964932,47.73,77641.2,0.0,-0.9946,0.0,1.11514]
[1777091965020,47.73,77641.2,0.0,-0.9946,0.0,1.11514]
[1777091965125,47.73,77641.2,0.0,-0.9946,0.0,1.11514]
[1777091965270,47.73,77641.2,0.0,-0.9946,0.0,1.11514]
[1777091965363,47.73,77641.2,0.0,-0.9946,0.0,1.11565]
[1777091971498,47.74,77641.2,0.0,-0.99459,0.0,1.11588]
[1777091976533,47.74,77641.43,0.0,-0.99459,0.0,1.1169]
[1777091981845,47.75,77640.6,0.0,-0.99459,0.0,1.11686]
[1777091981964,47.75,77640.6,0.0,-0.99459,0.0,1.11686]
[1777091982021,47.75,77640.6,0.0,-0.99459,0.0,1.11686]
[1777091982065,47.75,77638.47,0.0,-0.9946,0.0,1.11523]
[1777091987611,47.75,77636.92,0.0,-0.9946,0.0,1.11495]
[1777091988626,47.75,77636.92,0.0,-0.9946,0.0,1.11495]
[1777091988728,47.75,77636.92,0.0,-0.9946,0.0,1.11495]
[1777091988771,47.75,77636.92,0.0,-0.9946,0.0,1.11495]
[1777091988829,47.76,77635.69,0.0,-0.9946,0.0,1.11409]
[1777091994660,47.76,77635.54,0.0,-0.9946,0.0,1.11497]
[1777091999694,47.77,77635.46,0.0,-0.99459,0.0,1.11574]
[1777092005737,47.77,77635.37,0.0,-0.99459,0.0,1.11664]
[1777092010886,47.78,77636.09,0.0,-0.99458,0.0,1.11789]
[1777092011021,47.78,77636.09,0.0,-0.99458,0.0,1.11789]
[1777092011039,47.78,77636.09,0.0,-0.99458,0.0,1.11789]
[1777092011271,47.78,77636.09,0.0,-0.99458,0.0,1.11789]
[1777092011362,47.78,77637.64,0.0,-0.99458,0.0,1.11935]
[1777092017821,47.79,77637.99,0.0,-0.99457,0.0,1.12072]
[1777092023863,47.79,77637.96,0.0,-0.99456,0.0,1.1216]
[1777092028898,47.8,77637.84,0.0,-0.99456,0.0,1.12224]
[1777092033933,47.8,77637.76,0.0,-0.99456,0.0,1.12196]
[1777092036735,47.8,77636.52,0.0,-0.99456,0.0,1.12121]
[1777092036771,47.8,77636.52,0.0,-0.99456,0.0,1.12121]
[1777092036991,47.8,77636.52,0.0,-0.99456,0.0,1.12121]
[1777092037019,47.8,77636.52,0.0,-0.99456,0.0,1.12121]
[1777092037090,47.8,77635.35,0.0,-0.99457,0.0,1.12037]
[1777092042434,47.81,77633.83,0.0,-0.99457,0.0,1.11969]
[1777092042523,47.81,77634.9,0.0,-0.99457,0.0,1.12075]
[1777092042579,47.81,77634.9,0.0,-0.99457,0.0,1.12075]
[1777092042771,47.81,77634.9,0.0,-0.99457,0.0,1.12075]
[1777092042996,47.81,77634.73,0.0,-0.99457,0.0,1.12075]
[1777092051053,47.82,77634.6,0.0,-0.99456,0.0,1.12182]
[1777092052970,47.82,77634.42,0.0,-0.99456,0.0,1.12181]
[1777092053020,47.82,77634.42,0.0,-0.99456,0.0,1.12181]
[1777092053183,47.82,77634.42,0.0,-0.99456,0.0,1.12181]
[1777092053270,47.82,77634.42,0.0,-0.99456,0.0,1.12181]
[1777092053371,47.82,77634.28,0.0,-0.99456,0.0,1.12184]
[1777092064144,47.83,77634.03,0.0,-0.99455,0.0,1.12321]
[1777092069179,47.83,77634.26,0.0,-0.99455,0.0,1.12412]
[1777092074214,47.84,77633.46,0.0,-0.99455,0.0,1.12414]
[1777092079249,47.84,77634.32,0.0,-0.99454,0.0,1.12556]
[1777092084283,47.85,77635.94,0.0,-0.99453,0.0,1.12762]
[1777092086297,47.85,77640.86,0.0,-0.99451,0.0,1.13206]
[1777092087191,47.85,77640.86,0.0,-0.99451,0.0,1.13206]
[1777092087275,47.85,77640.86,0.0,-0.99451,0.0,1.13206]
[1777092087422,47.85,77640.86,0.0,-0.99451,0.0,1.13206]
[1777092087305,47.85,77640.94,0.0,-0.9945,0.0,1.13225]
[1777092087519,47.85,77640.94,0.0,-0.9945,0.0,1.13225]
[1777092094354,47.86,77642.51,0.0,-0.9945,0.0,1.1335]
[1777092100395,47.86,77642.47,0.0,-0.99449,0.0,1.13421]
[1777092103775,47.86,77640.33,0.0,-0.9945,0.0,1.13275]
[1777092104020,47.86,77640.33,0.0,-0.9945,0.0,1.13275]
[1777092104055,47.86,77640.33,0.0,-0.9945,0.0,1.13275]
[1777092104270,47.86,77640.33,0.0,-0.9945,0.0,1.13275]
[1777092104423,47.86,77639.34,0.0,-0.9945,0.0,1.13204]
[1777092107445,47.87,77636.34,0.0,-0.99452,0.0,1.12987]
[1777092107732,47.87,77636.34,0.0,-0.99452,0.0,1.12987]
[1777092107769,47.87,77636.34,0.0,-0.99452,0.0,1.12987]
[1777092107895,47.87,77636.34,0.0,-0.99452,0.0,1.12987]
[1777092108021,47.87,77636.34,0.0,-0.99452,0.0,1.12987]
[1777092108452,47.87,77636.72,0.0,-0.99451,0.0,1.13033]
[1777092113207,47.87,77636.82,0.0,-0.99451,0.0,1.13094]
[1777092113272,47.87,77636.82,0.0,-0.99451,0.0,1.13094]
[1777092113488,47.87,77637.37,0.0,-0.99451,0.0,1.13154]
[1777092113634,47.87,77637.37,0.0,-0.99451,0.0,1.13154]
[1777092113768,47.87,77637.37,0.0,-0.99451,0.0,1.13154]
[1777092119529,47.88,77637.9,0.0,-0.9945,0.0,1.13276]
[1777092120247,47.88,77637.9,0.0,-0.9945,0.0,1.13276]
[1777092120271,47.88,77637.9,0.0,-0.9945,0.0,1.13276]
[1777092120467,47.88,77637.9,0.0,-0.9945,0.0,1.13276]
[1777092120524,47.88,77637.9,0.0,-0.9945,0.0,1.13276]
[1777092120343,47.88,77637.9,0.0,-0.9945,0.0,1.13288]
[1777092134373,47.88,77638.28,0.0,-0.9945,0.0,1.13383]
[1777092134524,47.88,77638.28,0.0,-0.9945,0.0,1.13383]
[1777092134546,47.89,77638.28,0.0,-0.99449,0.0,1.13495]
[1777092134591,47.89,77638.28,0.0,-0.99449,0.0,1.13495]
[1777092134770,47.89,77638.28,0.0,-0.99449,0.0,1.13495]
[1777092140677,47.89,77638.33,0.0,-0.99448,0.0,1.13584]
[1777092145712,47.9,77638.06,0.0,-0.99448,0.0,1.13621]
[1777092148194,47.9,77638.14,0.0,-0.99448,0.0,1.1364]
[1777092148270,47.9,77638.14,0.0,-0.99448,0.0,1.1364]
[1777092148327,47.9,77638.14,0.0,-0.99448,0.0,1.1364]
[1777092148528,47.9,77638.14,0.0,-0.99448,0.0,1.1364]
[1777092148426,47.9,77638.01,0.0,-0.99448,0.0,1.13641]
[1777092154775,47.9,77638.17,0.0,-0.99448,0.0,1.13643]
[1777092156021,47.9,77638.17,0.0,-0.99448,0.0,1.13643]
[1777092156268,47.9,77638.17,0.0,-0.99448,0.0,1.13643]
[1777092156291,47.9,77638.17,0.0,-0.99448,0.0,1.13643]
[1777092156520,47.9,77638.17,0.0,-0.99448,0.0,1.13643]
[1777092156370,47.9,77641.09,0.0,-0.99447,0.0,1.13903]
[1777092163837,47.91,77642.27,0.0,-0.99446,0.0,1.14095]
[1777092164583,47.91,77642.27,0.0,-0.99446,0.0,1.14095]
[1777092164770,47.91,77642.27,0.0,-0.99446,0.0,1.14095]
[1777092164856,47.91,77642.27,0.0,-0.99446,0.0,1.14095]
[1777092165021,47.91,77642.27,0.0,-0.99446,0.0,1.14095]
[1777092165122,47.91,77642.83,0.0,-0.99445,0.0,1.14154]
[1777092171893,47.92,77643.42,0.0,-0.99445,0.0,1.14282]
[1777092181964,47.92,77643.05,0.0,-0.99444,0.0,1.14361]
[1777092186998,47.93,77642.9,0.0,-0.99444,0.0,1.14403]
[1777092188954,47.93,77641.33,0.0,-0.99445,0.0,1.1428]
[1777092189023,47.93,77641.33,0.0,-0.99445,0.0,1.1428]
[1777092189187,47.93,77641.33,0.0,-0.99445,0.0,1.1428]
[1777092189270,47.93,77641.33,0.0,-0.99445,0.0,1.1428]
[1777092189286,47.93,77640.08,0.0,-0.99445,0.0,1.14184]
[1777092195055,47.93,77638.53,0.0,-0.99445,0.0,1.14121]
[1777092198215,47.93,77638.35,0.0,-0.99445,0.0,1.14129]
[1777092198270,47.93,77638.35,0.0,-0.99445,0.0,1.14129]
[1777092198488,47.93,77638.35,0.0,-0.99445,0.0,1.14129]
[1777092198523,47.93,77638.35,0.0,-0.99445,0.0,1.14129]
[1777092198533,47.94,77639.06,0.0,-0.99445,0.0,1.14201]
[1777092204119,47.94,77638.38,0.0,-0.99445,0.0,1.14211]
[1777092209153,47.94,77638.3,0.0,-0.99445,0.0,1.1426]
[1777092215196,47.95,77638.53,0.0,-0.99445,0.0,1.14252]
[1777092216736,47.95,77639.74,0.0,-0.99444,0.0,1.14366]
[1777092216774,47.95,77639.74,0.0,-0.99444,0.0,1.14366]
[1777092216968,47.95,77639.74,0.0,-0.99444,0.0,1.14366]
[1777092217019,47.95,77639.74,0.0,-0.99444,0.0,1.14366]
[1777092217209,47.95,77639.46,0.0,-0.99444,0.0,1.14353]
[1777092222245,47.95,77639.45,0.0,-0.99444,0.0,1.14407]
[1777092227279,47.96,77640.13,0.0,-0.99443,0.0,1.14519]
[1777092228512,47.96,77640.13,0.0,-0.99443,0.0,1.14519]
[1777092228520,47.96,77640.13,0.0,-0.99443,0.0,1.14519]
[1777092228613,47.96,77639.33,0.0,-0.99443,0.0,1.14461]
[1777092228941,47.96,77639.33,0.0,-0.99443,0.0,1.14461]
[1777092229020,47.96,77639.33,0.0,-0.99443,0.0,1.14461]
[1777092234329,47.96,77638.55,0.0,-0.99443,0.0,1.14458]
[1777092239364,47.96,77638.18,0.0,-0.99443,0.0,1.14479]
[1777092245043,47.96,77638.18,0.0,-0.99443,0.0,1.14479]
[1777092245269,47.96,77638.18,0.0,-0.99443,0.0,1.14479]
[1777092245330,47.96,77638.18,0.0,-0.99443,0.0,1.14479]
[1777092245526,47.96,77638.18,0.0,-0.99443,0.0,1.14479]
[1777092245627,47.97,77638.0,0.0,-0.99443,0.0,1.14527]
[1777092256691,47.97,77638.12,0.0,-0.99443,0.0,1.14589]
[1777092256770,47.97,77638.12,0.0,-0.99443,0.0,1.14589]
[1777092257115,47.97,77638.12,0.0,-0.99443,0.0,1.14589]
[1777092257275,47.97,77638.12,0.0,-0.99443,0.0,1.14589]
[1777092257490,47.98,77638.9,0.0,-0.99442,0.0,1.14727]
[1777092262525,47.98,77638.06,0.0,-0.99442,0.0,1.14705]
[1777092269573,47.98,77638.11,0.0,-0.99442,0.0,1.14778]
[1777092272152,47.98,77638.09,0.0,-0.99442,0.0,1.147]
[1777092272270,47.98,77638.09,0.0,-0.99442,0.0,1.147]
[1777092272569,47.98,77638.09,0.0,-0.99442,0.0,1.147]
[1777092272594,47.99,77638.01,0.0,-0.99442,0.0,1.14703]
[1777092272776,47.99,77638.01,0.0,-0.99442,0.0,1.14703]
[1777092278637,47.99,77637.97,0.0,-0.99442,0.0,1.14758]
[1777092279907,47.99,77637.87,0.0,-0.99442,0.0,1.14759]
[1777092280019,47.99,77637.87,0.0,-0.99442,0.0,1.14759]
[1777092280448,47.99,77637.87,0.0,-0.99442,0.0,1.14759]
[1777092280520,47.99,77637.87,0.0,-0.99442,0.0,1.14759]
[1777092280651,47.99,77639.41,0.0,-0.99441,0.0,1.14901]
[1777092285685,47.99,77639.88,0.0,-0.99441,0.0,1.14988]
[1777092286699,47.99,77639.88,0.0,-0.99441,0.0,1.14988]
[1777092286769,47.99,77639.91,0.0,-0.9944,0.0,1.15]
[1777092287296,47.99,77639.91,0.0,-0.9944,0.0,1.15]
[1777092287526,47.99,77639.91,0.0,-0.9944,0.0,1.15]
[1777092287700,47.99,77640.68,0.0,-0.9944,0.0,1.15075]
[1777092292735,48.0,77640.01,0.0,-0.9944,0.0,1.15073]
[1777092293805,48.0,77640.01,0.0,-0.9944,0.0,1.15073]
[1777092294021,48.0,77640.01,0.0,-0.9944,0.0,1.15073]
[1777092294338,48.0,77640.01,0.0,-0.9944,0.0,1.15073]
[1777092294524,48.0,77640.01,0.0,-0.9944,0.0,1.15073]
[1777092294613,48.0,77640.01,0.0,-0.9944,0.0,1.15082]
[1777092299784,48.0,77639.03,0.0,-0.9944,0.0,1.15052]
[1777092305215,48.0,77639.12,0.0,-0.9944,0.0,1.15097]
[1777092311088,48.01,77638.9,0.0,-0.9944,0.0,1.15132]
[1777092311270,48.01,77638.9,0.0,-0.9944,0.0,1.15132]
[1777092311506,48.01,77638.9,0.0,-0.9944,0.0,1.15132]
[1777092311523,48.01,77638.9,0.0,-0.9944,0.0,1.15132]
[1777092311563,48.01,77638.75,0.0,-0.9944,0.0,1.15128]
[1777092316902,48.01,77638.82,0.0,-0.99439,0.0,1.15188]
[1777092319924,48.01,77636.08,0.0,-0.99441,0.0,1.1498]
[1777092321378,48.01,77636.08,0.0,-0.99441,0.0,1.1498]
[1777092321519,48.01,77636.08,0.0,-0.99441,0.0,1.1498]
[1777092321601,48.01,77635.27,0.0,-0.99441,0.0,1.1492]
[1777092321918,48.01,77635.27,0.0,-0.99441,0.0,1.1492]
[1777092322020,48.01,77635.27,0.0,-0.99441,0.0,1.1492]
[1777092329611,48.02,77634.81,0.0,-0.99441,0.0,1.14919]
[1777092329614,48.02,77635.65,0.0,-0.9944,0.0,1.15029]
[1777092329773,48.02,77635.65,0.0,-0.9944,0.0,1.15029]
[1777092330519,48.02,77635.65,0.0,-0.9944,0.0,1.15029]
[1777092330620,48.02,77636.57,0.0,-0.9944,0.0,1.15118]
[1777092330776,48.02,77636.57,0.0,-0.9944,0.0,1.15118]
[1777092336038,48.02,77637.43,0.0,-0.9944,0.0,1.15151]
[1777092342079,48.03,77637.44,0.0,-0.99439,0.0,1.15207]
[1777092344779,48.03,77637.23,0.0,-0.99439,0.0,1.15208]
[1777092345030,48.03,77637.23,0.0,-0.99439,0.0,1.15208]
[1777092345496,48.03,77637.23,0.0,-0.99439,0.0,1.15208]
[1777092345520,48.03,77637.23,0.0,-0.99439,0.0,1.15208]
[1777092345598,48.03,77637.11,0.0,-0.99439,0.0,1.15207]
[1777092352156,48.03,77637.28,0.0,-0.99439,0.0,1.15285]
[1777092359205,48.04,77637.45,0.0,-0.99438,0.0,1.15363]
[1777092361369,48.04,77637.46,0.0,-0.99438,0.0,1.15372]
[1777092361523,48.04,77637.46,0.0,-0.99438,0.0,1.15372]
[1777092361569,48.04,77637.46,0.0,-0.99438,0.0,1.15381]
[1777092362279,48.04,77637.46,0.0,-0.99438,0.0,1.15381]
[1777092362522,48.04,77637.46,0.0,-0.99438,0.0,1.15381]
[1777092368268,48.04,77637.6,0.0,-0.99438,0.0,1.15446]
[1777092373370,48.04,77637.42,0.0,-0.99438,0.0,1.1543]
[1777092374418,48.04,77637.85,0.0,-0.99438,0.0,1.15467]
[1777092374519,48.04,77637.85,0.0,-0.99438,0.0,1.15467]
[1777092383373,48.04,77637.68,0.0,-0.99438,0.0,1.15453]
[1777092388407,48.04,77637.77,0.0,-0.99438,0.0,1.1546]
[1777092392320,48.04,77637.48,0.0,-0.99438,0.0,1.15339]
[1777092392522,48.04,77637.48,0.0,-0.99438,0.0,1.15339]
[1777092403720,48.04,77637.24,0.0,-0.99439,0.0,1.15318]
[1777092403769,48.04,77637.24,0.0,-0.99439,0.0,1.15318]
[1777092410561,48.04,77637.25,0.0,-0.99439,0.0,1.15319]
[1777092417610,48.04,77637.28,0.0,-0.99439,0.0,1.15322]
[1777092422646,48.04,77637.14,0.0,-0.99439,0.0,1.1531]
[1777092423102,48.04,77637.14,0.0,-0.99439,0.0,1.1531]
[1777092423270,48.04,77637.14,0.0,-0.99439,0.0,1.1531]
[1777092428935,48.04,77636.39,0.0,-0.99439,0.0,1.15245]
[1777092429019,48.04,77636.39,0.0,-0.99439,0.0,1.15245]
[1777092435751,48.04,77636.82,0.0,-0.99439,0.0,1.15282]
[1777092440786,48.04,77636.86,0.0,-0.99439,0.0,1.15286]
[1777092443138,48.04,77636.86,0.0,-0.99439,0.0,1.15286]
[1777092443269,48.04,77636.86,0.0,-0.99439,0.0,1.15286]
[1777092450779,48.04,77636.99,0.0,-0.99439,0.0,1.15297]
[1777092451022,48.04,77636.99,0.0,-0.99439,0.0,1.15297]
[1777092464954,48.04,77636.81,0.0,-0.99439,0.0,1.15185]
[1777092467426,48.04,77636.81,0.0,-0.99439,0.0,1.15185]
[1777092467527,48.04,77636.81,0.0,-0.99439,0.0,1.15185]
[1777092473011,48.04,77637.0,0.0,-0.99439,0.0,1.15201]
[1777092478046,48.04,77637.0,0.0,-0.99439,0.0,1.15201]
[1777092483639,48.04,77636.8,0.0,-0.99439,0.0,1.15184]
[1777092483769,48.04,77636.8,0.0,-0.99439,0.0,1.15184]
[1777092492651,48.04,77635.81,0.0,-0.9944,0.0,1.15099]
[1777092492771,48.04,77635.81,0.0,-0.9944,0.0,1.15099]
[1777092500202,48.04,77635.25,0.0,-0.9944,0.0,1.15051]
[1777092505236,48.04,77634.52,0.0,-0.9944,0.0,1.14988]
[1777092516871,48.04,77634.27,0.0,-0.9944,0.0,1.14967]
[1777092517019,48.04,77633.85,0.0,-0.99441,0.0,1.14835]
[1777092526390,48.04,77633.85,0.0,-0.99441,0.0,1.14835]
[1777092536460,48.04,77633.85,0.0,-0.99441,0.0,1.14844]
[1777092543409,48.04,77633.85,0.0,-0.99441,0.0,1.14844]
[1777092543519,48.04,77633.85,0.0,-0.99441,0.0,1.14844]
[1777092556600,48.04,77633.85,0.0,-0.99441,0.0,1.14844]
[1777092562189,48.04,77633.78,0.0,-0.99441,0.0,1.14838]
[1777092572728,48.04,77633.75,0.0,-0.99441,0.0,1.14836]
[1777092572775,48.04,77633.75,0.0,-0.99441,0.0,1.14836]
[1777092579762,48.04,77634.58,0.0,-0.99441,0.0,1.14811]
[1777092584797,48.04,77634.66,0.0,-0.99441,0.0,1.14818]
[1777092589831,48.04,77634.52,0.0,-0.99441,0.0,1.14806]
[1777092594867,48.04,77634.49,0.0,-0.99441,0.0,1.14803]
[1777092597519,48.04,77634.48,0.0,-0.99441,0.0,1.14802]
[1777092602923,48.04,77633.92,0.0,-0.99441,0.0,1.14754]
[1777092606875,48.04,77633.77,0.0,-0.99441,0.0,1.14741]
[1777092607019,48.04,77633.77,0.0,-0.99441,0.0,1.14741]
[1777092612993,48.04,77635.73,0.0,-0.99441,0.0,1.1491]
[1777092613762,48.04,77635.73,0.0,-0.99441,0.0,1.1491]
[1777092613773,48.04,77635.73,0.0,-0.99441,0.0,1.1491]
[1777092613999,48.04,77638.67,0.0,-0.99439,0.0,1.15162]
[1777092619035,48.04,77638.77,0.0,-0.99439,0.0,1.15171]
[1777092623902,48.04,77638.77,0.0,-0.99439,0.0,1.15171]
[1777092624020,48.04,77638.77,0.0,-0.99439,0.0,1.15171]
[1777092625077,48.04,77641.63,0.0,-0.99438,0.0,1.15417]
[1777092632126,48.04,77641.64,0.0,-0.99438,0.0,1.15321]
[1777092637904,48.04,77640.89,0.0,-0.99439,0.0,1.15257]
[1777092638020,48.04,77640.89,0.0,-0.99439,0.0,1.15257]
[1777092643203,48.04,77639.23,0.0,-0.99439,0.0,1.15114]
[1777092647617,48.04,77639.28,0.0,-0.99439,0.0,1.15118]
[1777092647771,48.04,77639.28,0.0,-0.99439,0.0,1.15118]
[1777092653273,48.04,77639.1,0.0,-0.99439,0.0,1.15103]
[1777092658308,48.04,77639.03,0.0,-0.9944,0.0,1.15097]
[1777092663723,48.04,77639.03,0.0,-0.9944,0.0,1.15097]
[1777092663769,48.04,77639.03,0.0,-0.9944,0.0,1.15097]
[1777092674421,48.04,77639.04,0.0,-0.9944,0.0,1.15098]
[1777092683484,48.04,77639.5,0.0,-0.99439,0.0,1.15137]
[1777092685202,48.04,77639.55,0.0,-0.99439,0.0,1.15142]
[1777092685268,48.04,77639.55,0.0,-0.99439,0.0,1.15142]
[1777092690676,48.04,77639.5,0.0,-0.99439,0.0,1.15137]
[1777092692149,48.04,77639.97,0.0,-0.9944,0.0,1.15081]
[1777092692275,48.04,77639.97,0.0,-0.9944,0.0,1.15081]
[1777092701610,48.04,77642.19,0.0,-0.99439,0.0,1.15272]
[1777092707652,48.04,77640.38,0.0,-0.99439,0.0,1.15117]
[1777092708566,48.04,77640.38,0.0,-0.99439,0.0,1.15117]
[1777092708769,48.04,77640.38,0.0,-0.99439,0.0,1.15117]
[1777092710672,48.04,77635.91,0.0,-0.99441,0.0,1.14733]
[1777092712977,48.04,77635.41,0.0,-0.99442,0.0,1.1469]
[1777092713019,48.04,77635.41,0.0,-0.99442,0.0,1.1469]
[1777092718730,48.04,77633.1,0.0,-0.99443,0.0,1.14492]
[1777092722610,48.04,77633.34,0.0,-0.99443,0.0,1.14513]
[1777092722769,48.04,77633.34,0.0,-0.99443,0.0,1.14513]
[1777092728799,48.04,77636.14,0.0,-0.99441,0.0,1.14753]
[1777092729455,48.04,77636.14,0.0,-0.99441,0.0,1.14753]
[1777092729520,48.04,77636.14,0.0,-0.99441,0.0,1.14753]
[1777092735849,48.04,77635.8,0.0,-0.99441,0.0,1.14723]
[1777092744913,48.04,77635.71,0.0,-0.99442,0.0,1.14716]
[1777092750955,48.04,77635.68,0.0,-0.99442,0.0,1.14713]
[1777092751294,48.04,77635.68,0.0,-0.99442,0.0,1.14713]
[1777092751519,48.04,77635.68,0.0,-0.99442,0.0,1.14713]
[1777092761036,48.04,77637.4,0.0,-0.99441,0.0,1.14764]
[1777092762146,48.04,77637.4,0.0,-0.99441,0.0,1.14764]
[1777092762271,48.04,77638.26,0.0,-0.99441,0.0,1.14838]
[1777092768086,48.04,77637.92,0.0,-0.99441,0.0,1.14809]
[1777092776142,48.04,77638.04,0.0,-0.99441,0.0,1.14819]
[1777092779052,48.04,77638.16,0.0,-0.99441,0.0,1.1483]
[1777092779271,48.04,77638.16,0.0,-0.99441,0.0,1.1483]
[1777092785205,48.04,77638.16,0.0,-0.99441,0.0,1.1483]
[1777092790933,48.04,77638.26,0.0,-0.99441,0.0,1.14838]
[1777092791020,48.04,77638.26,0.0,-0.99441,0.0,1.14838]
[1777092796283,48.04,77638.18,0.0,-0.99441,0.0,1.14831]
[1777092805345,48.05,77637.94,0.0,-0.99441,0.0,1.14876]
[1777092810381,48.05,77638.22,0.0,-0.9944,0.0,1.1494]
[1777092812268,48.05,77638.33,0.0,-0.99441,0.0,1.14862]
[1777092812524,48.05,77638.33,0.0,-0.99441,0.0,1.14862]
[1777092818416,48.05,77638.17,0.0,-0.9944,0.0,1.14896]
[1777092823472,48.05,77638.38,0.0,-0.9944,0.0,1.14962]
[1777092831528,48.06,77638.08,0.0,-0.9944,0.0,1.14999]
[1777092836563,48.06,77637.98,0.0,-0.9944,0.0,1.1503]
[1777092841598,48.06,77637.86,0.0,-0.9944,0.0,1.15058]
[1777092844622,48.06,77637.86,0.0,-0.9944,0.0,1.15058]
[1777092844774,48.06,77637.86,0.0,-0.9944,0.0,1.15058]
[1777092851668,48.07,77638.08,0.0,-0.99439,0.0,1.15153]
[1777092856703,48.07,77638.07,0.0,-0.99439,0.0,1.15189]
[1777092861738,48.07,77637.88,0.0,-0.99439,0.0,1.1521]
[1777092866773,48.08,77638.01,0.0,-0.99438,0.0,1.15257]
[1777092871808,48.08,77638.14,0.0,-0.99439,0.0,1.15208]
[1777092877850,48.08,77637.8,0.0,-0.99439,0.0,1.15223]
[1777092882682,48.08,77637.58,0.0,-0.99439,0.0,1.15218]
[1777092882770,48.08,77637.58,0.0,-0.99439,0.0,1.15218]
[1777092889195,48.08,77638.25,0.0,-0.99438,0.0,1.15327]
[1777092889269,48.08,77638.25,0.0,-0.99438,0.0,1.15327]
[1777092892955,48.09,77640.74,0.0,-0.99437,0.0,1.1557]
[1777092895911,48.09,77640.95,0.0,-0.99436,0.0,1.15601]
[1777092896020,48.09,77640.95,0.0,-0.99436,0.0,1.15601]
[1777092896983,48.09,77635.52,0.0,-0.99439,0.0,1.15134]
[1777092897990,48.09,77631.82,0.0,-0.99441,0.0,1.14816]
[1777092900848,48.09,77631.97,0.0,-0.99441,0.0,1.14837]
[1777092901020,48.09,77631.97,0.0,-0.99441,0.0,1.14837]
[1777092907335,48.09,77632.44,0.0,-0.9944,0.0,1.14926]
[1777092907524,48.09,77632.8,0.0,-0.9944,0.0,1.14966]
[1777092910081,48.09,77635.07,0.0,-0.99439,0.0,1.15169]
[1777092910778,48.09,77635.07,0.0,-0.99439,0.0,1.15169]
[1777092911021,48.09,77635.07,0.0,-0.99439,0.0,1.15169]
[1777092911088,48.09,77640.31,0.0,-0.99436,0.0,1.15628]
[1777092913102,48.09,77645.34,0.0,-0.99434,0.0,1.16076]
[1777092913724,48.09,77645.34,0.0,-0.99434,0.0,1.16076]
[1777092913769,48.09,77645.34,0.0,-0.99434,0.0,1.16076]
[1777092918118,48.1,77647.52,0.0,-0.99433,0.0,1.16289]
[1777092918270,48.1,77647.52,0.0,-0.99433,0.0,1.16289]
[1777092924178,48.1,77645.48,0.0,-0.99433,0.0,1.16155]
[1777092927546,48.1,77643.9,0.0,-0.99434,0.0,1.16037]
[1777092927770,48.1,77643.9,0.0,-0.99434,0.0,1.16037]
[1777092933241,48.1,77643.11,0.0,-0.99435,0.0,1.15911]
[1777092945325,48.11,77643.59,0.0,-0.99434,0.0,1.1603]
[1777092946920,48.11,77643.59,0.0,-0.99434,0.0,1.16037]
[1777092947023,48.11,77643.59,0.0,-0.99434,0.0,1.16037]
[1777092955395,48.11,77643.62,0.0,-0.99434,0.0,1.16096]
[1777092960430,48.11,77643.77,0.0,-0.99433,0.0,1.16146]
[1777092961809,48.11,77643.77,0.0,-0.99433,0.0,1.16146]
[1777092962020,48.11,77643.77,0.0,-0.99433,0.0,1.16146]
[1777092966578,48.11,77644.4,0.0,-0.99433,0.0,1.16218]
[1777092966771,48.11,77644.4,0.0,-0.99433,0.0,1.16218]
[1777092975536,48.12,77642.69,0.0,-0.99433,0.0,1.16143]
[1777092979791,48.12,77642.73,0.0,-0.99433,0.0,1.16158]
[1777092980019,48.12,77642.73,0.0,-0.99433,0.0,1.16158]
[1777092993662,48.12,77642.55,0.0,-0.99433,0.0,1.1613]
[1777093000714,48.12,77642.48,0.0,-0.99433,0.0,1.16124]
[1777093007238,48.12,77642.48,0.0,-0.99433,0.0,1.16124]
[1777093007268,48.12,77642.48,0.0,-0.99433,0.0,1.16124]
[1777093012799,48.12,77643.46,0.0,-0.99433,0.0,1.16208]
[1777093015080,48.12,77643.5,0.0,-0.99433,0.0,1.16212]
[1777093015271,48.12,77643.5,0.0,-0.99433,0.0,1.16212]
[1777093020855,48.12,77642.86,0.0,-0.99433,0.0,1.16157]
[1777093025890,48.12,77642.95,0.0,-0.99433,0.0,1.16164]
[1777093031932,48.12,77643.05,0.0,-0.99433,0.0,1.16173]
[1777093036967,48.12,77642.86,0.0,-0.99433,0.0,1.16157]
[1777093041198,48.12,77642.9,0.0,-0.99433,0.0,1.1616]
[1777093041270,48.12,77642.9,0.0,-0.99433,0.0,1.1616]
[1777093046113,48.12,77641.17,0.0,-0.99434,0.0,1.1601]
[1777093046270,48.12,77641.17,0.0,-0.99434,0.0,1.1601]
[1777093047037,48.12,77644.23,0.0,-0.99433,0.0,1.16275]
[1777093049436,48.12,77645.25,0.0,-0.99432,0.0,1.16363]
[1777093049527,48.12,77644.77,0.0,-0.99432,0.0,1.16322]
[1777093055093,48.12,77645.48,0.0,-0.99433,0.0,1.16286]
[1777093060128,48.12,77645.43,0.0,-0.99433,0.0,1.16282]
[1777093065163,48.12,77645.08,0.0,-0.99433,0.0,1.16252]
[1777093066632,48.12,77646.26,0.0,-0.99432,0.0,1.16354]
[1777093066772,48.12,77646.26,0.0,-0.99432,0.0,1.16354]
[1777093072248,48.12,77647.78,0.0,-0.99431,0.0,1.16486]
[1777093072269,48.12,77647.78,0.0,-0.99431,0.0,1.16486]
[1777093072288,48.12,77650.85,0.0,-0.9943,0.0,1.16752]
[1777093073221,48.12,77654.05,0.0,-0.99429,0.0,1.17031]
[1777093075567,48.12,77655.33,0.0,-0.99428,0.0,1.17142]
[1777093075771,48.12,77655.33,0.0,-0.99428,0.0,1.17142]
[1777093076241,48.12,77655.97,0.0,-0.99428,0.0,1.17198]
[1777093081277,48.12,77655.96,0.0,-0.99428,0.0,1.17197]
[1777093084105,48.12,77656.07,0.0,-0.99428,0.0,1.17207]
[1777093084271,48.12,77656.07,0.0,-0.99428,0.0,1.17207]
[1777093087776,48.12,77655.61,0.0,-0.99428,0.0,1.17167]
[1777093088022,48.12,77655.61,0.0,-0.99428,0.0,1.17167]
[1777093093362,48.12,77656.93,0.0,-0.99427,0.0,1.17282]
[1777093096941,48.12,77657.05,0.0,-0.99427,0.0,1.17292]
[1777093097019,48.12,77657.05,0.0,-0.99427,0.0,1.17292]
[1777093097522,48.12,77657.05,0.0,-0.99427,0.0,1.17292]
[1777093098396,48.12,77655.29,0.0,-0.99428,0.0,1.17139]
[1777093105446,48.12,77655.33,0.0,-0.99428,0.0,1.17142]
[1777093106142,48.12,77655.33,0.0,-0.99428,0.0,1.17142]
[1777093106270,48.12,77655.33,0.0,-0.99428,0.0,1.17142]
[1777093111488,48.12,77655.3,0.0,-0.99428,0.0,1.17042]
[1777093117530,48.12,77657.15,0.0,-0.99428,0.0,1.17203]
[1777093120002,48.12,77657.15,0.0,-0.99428,0.0,1.17203]
[1777093120020,48.12,77657.15,0.0,-0.99428,0.0,1.17203]
[1777093120819,48.12,77657.15,0.0,-0.99428,0.0,1.17203]
[1777093121020,48.12,77657.15,0.0,-0.99428,0.0,1.17203]
[1777093121121,48.12,77657.15,0.0,-0.99428,0.0,1.17203]
[1777093127600,48.12,77657.15,0.0,-0.99428,0.0,1.17203]
[1777093129291,48.12,77657.15,0.0,-0.99428,0.0,1.17203]
[1777093129519,48.12,77657.15,0.0,-0.99428,0.0,1.17203]
[1777093135656,48.12,77656.82,0.0,-0.99428,0.0,1.17174]
[1777093143872,48.12,77656.78,0.0,-0.99428,0.0,1.17171]
[1777093144021,48.12,77656.78,0.0,-0.99428,0.0,1.17171]
[1777093145120,48.12,77656.73,0.0,-0.99428,0.0,1.17167]
[1777093145269,48.12,77656.73,0.0,-0.99428,0.0,1.17167]
[1777093145371,48.12,77655.9,0.0,-0.99428,0.0,1.17094]
[1777093150761,48.12,77655.54,0.0,-0.99428,0.0,1.17063]
[1777093155796,48.12,77655.12,0.0,-0.99428,0.0,1.17026]
[1777093160136,48.12,77655.22,0.0,-0.99428,0.0,1.17035]
[1777093160270,48.12,77655.22,0.0,-0.99428,0.0,1.17035]
[1777093165554,48.12,77654.4,0.0,-0.99429,0.0,1.16964]
[1777093165769,48.12,77654.48,0.0,-0.99429,0.0,1.1697]
[1777093165869,48.12,77651.09,0.0,-0.9943,0.0,1.16676]
[1777093166884,48.12,77651.09,0.0,-0.9943,0.0,1.16676]
[1777093167020,48.12,77651.09,0.0,-0.9943,0.0,1.16676]
[1777093167122,48.12,77649.68,0.0,-0.99431,0.0,1.16553]
[1777093172916,48.12,77647.0,0.0,-0.99433,0.0,1.16224]
[1777093174118,48.12,77647.0,0.0,-0.99433,0.0,1.16224]
[1777093174270,48.12,77647.0,0.0,-0.99433,0.0,1.16224]
[1777093179741,48.12,77647.85,0.0,-0.99432,0.0,1.16297]
[1777093179773,48.12,77647.85,0.0,-0.99432,0.0,1.16297]
[1777093180302,48.12,77647.85,0.0,-0.99432,0.0,1.16297]
[1777093180519,48.12,77647.85,0.0,-0.99432,0.0,1.16297]
[1777093180621,48.12,77647.59,0.0,-0.99432,0.0,1.16275]
[1777093186006,48.12,77647.66,0.0,-0.99432,0.0,1.16281]
[1777093191042,48.12,77647.38,0.0,-0.99433,0.0,1.16257]
[1777093195472,48.12,77647.59,0.0,-0.99432,0.0,1.16275]
[1777093195519,48.12,77647.59,0.0,-0.99432,0.0,1.16275]
[1777093196850,48.12,77647.57,0.0,-0.99432,0.0,1.16273]
[1777093197023,48.12,77647.57,0.0,-0.99432,0.0,1.16273]
[1777093197124,48.12,77647.57,0.0,-0.99432,0.0,1.16273]
[1777093202317,48.12,77646.71,0.0,-0.99433,0.0,1.16198]
[1777093202525,48.12,77646.71,0.0,-0.99433,0.0,1.16198]
[1777093202626,48.12,77636.91,0.0,-0.99437,0.0,1.15352]
[1777093203127,48.12,77636.08,0.0,-0.99438,0.0,1.15281]
[1777093208162,48.12,77634.95,0.0,-0.99438,0.0,1.15184]
[1777093209502,48.12,77634.95,0.0,-0.99438,0.0,1.15184]
[1777093209520,48.12,77634.95,0.0,-0.99438,0.0,1.15184]
[1777093210579,48.12,77634.96,0.0,-0.99438,0.0,1.15185]
[1777093210680,48.12,77634.96,0.0,-0.99438,0.0,1.15185]
[1777093210771,48.12,77634.96,0.0,-0.99438,0.0,1.15185]
[1777093214204,48.12,77629.01,0.0,-0.99441,0.0,1.14674]
[1777093215380,48.12,77629.01,0.0,-0.99441,0.0,1.14674]
[1777093215523,48.12,77629.01,0.0,-0.99441,0.0,1.14674]
[1777093215625,48.12,77624.73,0.0,-0.99443,0.0,1.14308]
[1777093218756,48.12,77627.19,0.0,-0.99442,0.0,1.14518]
[1777093218773,48.12,77627.19,0.0,-0.99442,0.0,1.14518]
[1777093219239,48.12,77628.95,0.0,-0.99441,0.0,1.14669]
[1777093223520,48.12,77628.68,0.0,-0.99441,0.0,1.14646]
[1777093223769,48.12,77628.71,0.0,-0.99441,0.0,1.14649]
[1777093229309,48.12,77628.78,0.0,-0.99441,0.0,1.14655]
[1777093233995,48.12,77628.67,0.0,-0.99442,0.0,1.14549]
[1777093234019,48.12,77628.67,0.0,-0.99442,0.0,1.14549]
[1777093235129,48.12,77628.59,0.0,-0.99442,0.0,1.14542]
[1777093235270,48.12,77628.59,0.0,-0.99442,0.0,1.14542]
[1777093235351,48.12,77628.47,0.0,-0.99442,0.0,1.14532]
[1777093238372,48.12,77624.73,0.0,-0.99444,0.0,1.14212]
[1777093239536,48.12,77624.73,0.0,-0.99444,0.0,1.14212]
[1777093239774,48.12,77624.62,0.0,-0.99444,0.0,1.14203]
[1777093245670,48.12,77625.45,0.0,-0.99443,0.0,1.14274]
[1777093245769,48.12,77625.33,0.0,-0.99443,0.0,1.14263]
[1777093246702,48.12,77625.33,0.0,-0.99443,0.0,1.14263]
[1777093246769,48.12,77625.76,0.0,-0.99443,0.0,1.143]
[1777093247435,48.12,77625.39,0.0,-0.99443,0.0,1.14269]
[1777093254687,48.12,77625.36,0.0,-0.99443,0.0,1.14266]
[1777093254768,48.12,77625.31,0.0,-0.99443,0.0,1.14262]
[1777093260308,48.12,77625.03,0.0,-0.99443,0.0,1.14238]
[1777093261471,48.12,77625.13,0.0,-0.99443,0.0,1.14246]
[1777093261519,48.12,77625.13,0.0,-0.99443,0.0,1.14246]
[1777093261533,48.12,77624.72,0.0,-0.99444,0.0,1.14211]
[1777093267575,48.12,77623.92,0.0,-0.99444,0.0,1.14143]
[1777093272610,48.12,77623.7,0.0,-0.99444,0.0,1.14124]
[1777093277645,48.12,77623.91,0.0,-0.99444,0.0,1.14142]
[1777093282680,48.12,77624.07,0.0,-0.99444,0.0,1.14156]
[1777093286708,48.12,77618.44,0.0,-0.99446,0.0,1.13676]
[1777093287714,48.12,77611.2,0.0,-0.9945,0.0,1.13062]
[1777093288722,48.12,77608.02,0.0,-0.99451,0.0,1.12793]
[1777093289729,48.12,77608.01,0.0,-0.99451,0.0,1.12792]
[1777093294763,48.12,77607.74,0.0,-0.99452,0.0,1.12675]
[1777093299799,48.12,77605.52,0.0,-0.99453,0.0,1.12487]
[1777093304833,48.12,77604.52,0.0,-0.99453,0.0,1.12403]
[1777093309869,48.12,77601.67,0.0,-0.99455,0.0,1.12163]
[1777093310876,48.12,77598.41,0.0,-0.99456,0.0,1.11889]
[1777093315910,48.12,77596.81,0.0,-0.99457,0.0,1.11755]
[1777093320945,48.12,77594.62,0.0,-0.99458,0.0,1.11572]
[1777093325981,48.12,77593.09,0.0,-0.99458,0.0,1.11444]
[1777093327995,48.12,77584.57,0.0,-0.99462,0.0,1.10733]
[1777093328908,48.12,77584.57,0.0,-0.99462,0.0,1.10733]
[1777093329023,48.12,77584.57,0.0,-0.99462,0.0,1.10733]
[1777093329107,48.12,77579.42,0.0,-0.99465,0.0,1.10305]
[1777093335044,48.12,77578.55,0.0,-0.99465,0.0,1.10233]
[1777093338780,48.12,77574.51,0.0,-0.99467,0.0,1.09899]
[1777093339521,48.12,77574.51,0.0,-0.99467,0.0,1.09899]
[1777093341252,48.12,77572.84,0.0,-0.99467,0.0,1.09761]
[1777093341277,48.12,77572.84,0.0,-0.99467,0.0,1.09761]
[1777093341353,48.12,77572.39,0.0,-0.99468,0.0,1.09723]
[1777093344108,48.12,77575.83,0.0,-0.99466,0.0,1.10008]
[1777093345115,48.12,77580.99,0.0,-0.99464,0.0,1.10435]
[1777093347228,48.12,77580.71,0.0,-0.99464,0.0,1.10412]
[1777093347268,48.12,77580.71,0.0,-0.99464,0.0,1.10412]
[1777093352858,48.12,77576.77,0.0,-0.99466,0.0,1.09992]
[1777093353019,48.12,77576.77,0.0,-0.99466,0.0,1.09992]
[1777093353326,48.12,77576.77,0.0,-0.99466,0.0,1.09992]
[1777093353521,48.12,77576.77,0.0,-0.99466,0.0,1.09992]
[1777093353623,48.12,77576.79,0.0,-0.99466,0.0,1.09994]
[1777093359262,48.12,77577.16,0.0,-0.99466,0.0,1.10024]
[1777093363070,48.12,77576.26,0.0,-0.99466,0.0,1.0995]
[1777093363269,48.12,77576.26,0.0,-0.99466,0.0,1.0995]
[1777093363423,48.12,77576.26,0.0,-0.99466,0.0,1.0995]
[1777093363522,48.12,77576.26,0.0,-0.99466,0.0,1.0995]
[1777093363524,48.12,77573.99,0.0,-0.99467,0.0,1.09762]
[1777093369335,48.12,77574.77,0.0,-0.99467,0.0,1.09827]
[1777093374370,48.12,77574.59,0.0,-0.99467,0.0,1.09812]
[1777093376140,48.12,77574.25,0.0,-0.99467,0.0,1.09784]
[1777093376271,48.12,77574.25,0.0,-0.99467,0.0,1.09784]
[1777093376520,48.12,77574.25,0.0,-0.99467,0.0,1.09784]
[1777093376526,48.12,77574.25,0.0,-0.99467,0.0,1.09784]
[1777093382426,48.12,77572.78,0.0,-0.99468,0.0,1.09663]
[1777093386789,48.12,77571.91,0.0,-0.99468,0.0,1.09591]
[1777093386828,48.12,77572.26,0.0,-0.99468,0.0,1.0962]
[1777093387017,48.12,77572.26,0.0,-0.99468,0.0,1.0962]
[1777093387020,48.12,77572.26,0.0,-0.99468,0.0,1.0962]
[1777093387271,48.12,77572.26,0.0,-0.99468,0.0,1.0962]
[1777093393503,48.12,77572.61,0.0,-0.99468,0.0,1.09648]
[1777093395596,48.12,77572.61,0.0,-0.99468,0.0,1.09648]
[1777093395773,48.12,77572.61,0.0,-0.99468,0.0,1.09648]
[1777093395827,48.12,77572.61,0.0,-0.99468,0.0,1.09648]
[1777093395923,48.12,77572.61,0.0,-0.99468,0.0,1.09648]
[1777093396019,48.12,77572.61,0.0,-0.99468,0.0,1.09648]
[1777093401622,48.12,77571.51,0.0,-0.99468,0.0,1.09558]
[1777093403437,48.12,77571.22,0.0,-0.99469,0.0,1.09534]
[1777093403523,48.12,77571.22,0.0,-0.99469,0.0,1.09534]
[1777093403719,48.12,77571.22,0.0,-0.99469,0.0,1.09534]
[1777093403771,48.12,77571.22,0.0,-0.99469,0.0,1.09534]
[1777093403814,48.12,77570.94,0.0,-0.99469,0.0,1.09511]
[1777093409624,48.12,77569.2,0.0,-0.99469,0.0,1.09367]
[1777093410793,48.12,77569.2,0.0,-0.99469,0.0,1.09367]
[1777093410880,48.12,77569.04,0.0,-0.9947,0.0,1.09354]
[1777093411020,48.12,77569.04,0.0,-0.9947,0.0,1.09354]
[1777093411071,48.12,77569.04,0.0,-0.9947,0.0,1.09354]
[1777093411270,48.12,77569.04,0.0,-0.9947,0.0,1.09354]
[1777093416673,48.12,77569.31,0.0,-0.9947,0.0,1.09284]
[1777093419382,48.12,77572.03,0.0,-0.99469,0.0,1.09508]
[1777093419521,48.12,77572.03,0.0,-0.99469,0.0,1.09508]
[1777093419735,48.12,77572.03,0.0,-0.99469,0.0,1.09508]
[1777093419769,48.12,77572.03,0.0,-0.99469,0.0,1.09508]
[1777093419836,48.12,77572.53,0.0,-0.99468,0.0,1.09549]
[1777093425735,48.12,77571.89,0.0,-0.99469,0.0,1.09496]
[1777093427343,48.12,77572.09,0.0,-0.99469,0.0,1.09513]
[1777093427520,48.12,77572.09,0.0,-0.99469,0.0,1.09513]
[1777093427723,48.12,77572.09,0.0,-0.99469,0.0,1.09513]
[1777093427769,48.12,77572.09,0.0,-0.99469,0.0,1.09513]
[1777093427825,48.12,77572.38,0.0,-0.99469,0.0,1.09536]
[1777093433792,48.12,77571.97,0.0,-0.99469,0.0,1.09503]
[1777093438827,48.12,77572.11,0.0,-0.99469,0.0,1.09514]
[1777093443862,48.12,77570.92,0.0,-0.99469,0.0,1.09416]
[1777093445081,48.12,77570.07,0.0,-0.9947,0.0,1.09346]
[1777093445269,48.12,77570.07,0.0,-0.9947,0.0,1.09346]
[1777093445612,48.12,77570.07,0.0,-0.9947,0.0,1.09346]
[1777093445770,48.12,77570.07,0.0,-0.9947,0.0,1.09346]
[1777093445876,48.12,77569.55,0.0,-0.9947,0.0,1.09303]
[1777093450911,48.12,77568.92,0.0,-0.9947,0.0,1.09251]
[1777093451394,48.12,77568.92,0.0,-0.9947,0.0,1.09251]
[1777093451519,48.12,77568.92,0.0,-0.9947,0.0,1.09251]
[1777093451846,48.12,77568.92,0.0,-0.9947,0.0,1.09251]
[1777093451918,48.12,77568.75,0.0,-0.9947,0.0,1.09237]
[1777093452020,48.12,77568.75,0.0,-0.9947,0.0,1.09237]
[1777093458611,48.12,77568.76,0.0,-0.9947,0.0,1.09238]
[1777093463414,48.12,77567.37,0.0,-0.99471,0.0,1.09124]
[1777093463526,48.12,77567.37,0.0,-0.99471,0.0,1.09124]
[1777093463628,48.12,77567.42,0.0,-0.99471,0.0,1.09128]
[1777093463966,48.12,77567.42,0.0,-0.99471,0.0,1.09128]
[1777093464019,48.12,77567.42,0.0,-0.99471,0.0,1.09128]
[1777093470044,48.12,77568.43,0.0,-0.9947,0.0,1.09211]
[1777093475079,48.12,77568.1,0.0,-0.99471,0.0,1.09091]
[1777093476571,48.12,77568.1,0.0,-0.99471,0.0,1.09091]
[1777093476772,48.12,77568.1,0.0,-0.99471,0.0,1.09091]
[1777093476938,48.12,77568.1,0.0,-0.99471,0.0,1.09091]
[1777093476813,48.12,77568.07,0.0,-0.99471,0.0,1.09089]
[1777093477022,48.12,77568.07,0.0,-0.99471,0.0,1.09089]
[1777093482128,48.12,77566.54,0.0,-0.99472,0.0,1.08963]
[1777093483135,48.12,77562.52,0.0,-0.99473,0.0,1.08633]
[1777093484500,48.12,77562.52,0.0,-0.99473,0.0,1.08633]
[1777093484529,48.12,77562.52,0.0,-0.99473,0.0,1.08633]
[1777093484874,48.12,77562.52,0.0,-0.99473,0.0,1.08633]
[1777093484959,48.12,77561.48,0.0,-0.99474,0.0,1.08548]
[1777093485021,48.12,77561.48,0.0,-0.99474,0.0,1.08548]
[1777093485846,48.12,77561.48,0.0,-0.99474,0.0,1.08548]
[1777093486168,48.12,77539.26,0.0,-0.99483,0.0,1.06742]
[1777093487175,48.12,77526.08,0.0,-0.99489,0.0,1.05683]
[1777093488182,48.12,77526.17,0.0,-0.99489,0.0,1.0569]
[1777093489276,48.12,77526.17,0.0,-0.99489,0.0,1.0569]
[1777093495232,48.12,77525.87,0.0,-0.99489,0.0,1.05666]
[1777093500267,48.12,77523.67,0.0,-0.9949,0.0,1.0549]
[1777093502190,48.12,77523.28,0.0,-0.9949,0.0,1.05459]
[1777093502269,48.12,77523.28,0.0,-0.9949,0.0,1.05459]
[1777093502798,48.12,77523.28,0.0,-0.9949,0.0,1.05459]
[1777093502832,48.12,77523.65,0.0,-0.9949,0.0,1.05489]
[1777093503021,48.12,77523.65,0.0,-0.9949,0.0,1.05489]
[1777093508323,48.12,77525.53,0.0,-0.99489,0.0,1.05639]
[1777093510211,48.12,77525.57,0.0,-0.99489,0.0,1.05642]
[1777093510271,48.12,77525.57,0.0,-0.99489,0.0,1.05642]
[1777093510336,48.12,77525.48,0.0,-0.99489,0.0,1.05635]
[1777093511734,48.12,77525.48,0.0,-0.99489,0.0,1.05635]
[1777093511771,48.12,77525.48,0.0,-0.99489,0.0,1.05635]
[1777093517386,48.12,77522.23,0.0,-0.99491,0.0,1.05375]
[1777093522041,48.12,77522.16,0.0,-0.99491,0.0,1.0537]
[1777093522230,48.12,77522.16,0.0,-0.99491,0.0,1.0537]
[1777093522269,48.12,77522.16,0.0,-0.99491,0.0,1.0537]
[1777093522370,48.12,77522.16,0.0,-0.99491,0.0,1.0537]
[1777093527456,48.12,77522.32,0.0,-0.99491,0.0,1.05383]
[1777093528792,48.12,77522.32,0.0,-0.99491,0.0,1.05383]
[1777093528893,48.12,77526.59,0.0,-0.99489,0.0,1.05724]
[1777093529020,48.12,77526.59,0.0,-0.99489,0.0,1.05724]
[1777093529325,48.12,77526.59,0.0,-0.99489,0.0,1.05724]
[1777093529520,48.12,77526.59,0.0,-0.99489,0.0,1.05724]
[1777093533876,48.12,77529.52,0.0,-0.99488,0.0,1.05868]
[1777093533977,48.12,77532.46,0.0,-0.99487,0.0,1.06104]
[1777093534019,48.12,77532.46,0.0,-0.99487,0.0,1.06104]
[1777093534263,48.12,77532.46,0.0,-0.99487,0.0,1.06104]
[1777093534282,48.12,77532.46,0.0,-0.99487,0.0,1.06104]
[1777093536519,48.12,77540.01,0.0,-0.99484,0.0,1.06712]
[1777093537814,48.12,77540.01,0.0,-0.99484,0.0,1.06712]
[1777093538021,48.12,77541.47,0.0,-0.99483,0.0,1.06829]
[1777093538088,48.12,77541.47,0.0,-0.99483,0.0,1.06829]
[1777093538273,48.12,77541.47,0.0,-0.99483,0.0,1.06829]
[1777093544575,48.12,77543.4,0.0,-0.99482,0.0,1.06985]
[1777093545582,48.12,77546.55,0.0,-0.99481,0.0,1.0724]
[1777093548333,48.12,77548.53,0.0,-0.9948,0.0,1.07401]
[1777093548519,48.12,77548.53,0.0,-0.9948,0.0,1.07401]
[1777093548603,48.12,77549.27,0.0,-0.9948,0.0,1.07461]
[1777093549277,48.12,77549.27,0.0,-0.9948,0.0,1.07461]
[1777093549520,48.12,77549.27,0.0,-0.9948,0.0,1.07461]
[1777093552631,48.12,77556.01,0.0,-0.99477,0.0,1.08009]
[1777093553706,48.12,77556.01,0.0,-0.99477,0.0,1.08009]
[1777093553771,48.12,77556.01,0.0,-0.99477,0.0,1.08009]
[1777093553859,48.12,77556.01,0.0,-0.99477,0.0,1.08009]
[1777093554021,48.12,77556.01,0.0,-0.99477,0.0,1.08009]
[1777093553915,48.12,77558.3,0.0,-0.99476,0.0,1.08196]
[1777093559679,48.12,77559.08,0.0,-0.99475,0.0,1.0826]
[1777093564715,48.12,77558.93,0.0,-0.99475,0.0,1.08247]
[1777093571030,48.12,77559.39,0.0,-0.99475,0.0,1.08285]
[1777093571269,48.12,77559.4,0.0,-0.99475,0.0,1.08286]
[1777093571624,48.12,77559.4,0.0,-0.99475,0.0,1.08286]
[1777093571771,48.12,77559.4,0.0,-0.99475,0.0,1.08286]
[1777093571822,48.12,77559.36,0.0,-0.99475,0.0,1.08283]
[1777093575292,48.12,77557.85,0.0,-0.99476,0.0,1.08159]
[1777093575521,48.12,77557.85,0.0,-0.99476,0.0,1.08159]
[1777093575555,48.12,77557.85,0.0,-0.99476,0.0,1.08159]
[1777093575777,48.12,77557.85,0.0,-0.99476,0.0,1.08159]
[1777093575794,48.12,77556.15,0.0,-0.99477,0.0,1.08021]
[1777093579285,48.12,77557.83,0.0,-0.99476,0.0,1.08158]
[1777093579518,48.12,77557.83,0.0,-0.99476,0.0,1.08158]
[1777093579521,48.12,77557.83,0.0,-0.99476,0.0,1.08158]
[1777093579770,48.12,77557.83,0.0,-0.99476,0.0,1.08158]
[1777093579822,48.12,77559.23,0.0,-0.99475,0.0,1.08272]
[1777093584857,48.12,77559.19,0.0,-0.99475,0.0,1.08269]
[1777093589332,48.12,77559.26,0.0,-0.99475,0.0,1.08274]
[1777093589520,48.12,77559.26,0.0,-0.99475,0.0,1.08274]
[1777093589764,48.12,77559.26,0.0,-0.99475,0.0,1.08274]
[1777093590019,48.12,77559.26,0.0,-0.99475,0.0,1.08274]
[1777093589892,48.12,77559.22,0.0,-0.99475,0.0,1.08271]
[1777093594926,48.12,77560.91,0.0,-0.99475,0.0,1.08317]
[1777093599962,48.12,77558.37,0.0,-0.99476,0.0,1.08109]
[1777093600267,48.12,77558.37,0.0,-0.99476,0.0,1.08109]
[1777093600519,48.12,77558.37,0.0,-0.99476,0.0,1.08109]
[1777093600638,48.12,77558.37,0.0,-0.99476,0.0,1.08109]
[1777093600773,48.12,77558.37,0.0,-0.99476,0.0,1.08109]
[1777093600969,48.12,77558.52,0.0,-0.99476,0.0,1.08122]
[1777093606004,48.12,77559.19,0.0,-0.99476,0.0,1.08176]
[1777093611039,48.12,77559.14,0.0,-0.99476,0.0,1.08172]
[1777093618088,48.12,77558.72,0.0,-0.99476,0.0,1.08138]
[1777093619094,48.12,77555.58,0.0,-0.99477,0.0,1.07882]
[1777093620823,48.12,77556.47,0.0,-0.99477,0.0,1.07955]
[1777093621020,48.12,77556.47,0.0,-0.99477,0.0,1.07955]
[1777093621056,48.12,77556.47,0.0,-0.99477,0.0,1.07955]
[1777093621275,48.12,77556.47,0.0,-0.99477,0.0,1.07955]
[1777093621367,48.12,77556.35,0.0,-0.99477,0.0,1.07945]
[1777093625105,48.12,77556.74,0.0,-0.99477,0.0,1.07977]
[1777093625278,48.12,77554.15,0.0,-0.99478,0.0,1.07766]
[1777093625380,48.12,77552.82,0.0,-0.99478,0.0,1.07657]
[1777093632185,48.12,77552.64,0.0,-0.99478,0.0,1.07643]
[1777093634404,48.12,77553.57,0.0,-0.99478,0.0,1.07718]
[1777093634520,48.12,77553.57,0.0,-0.99478,0.0,1.07718]
[1777093640242,48.12,77553.32,0.0,-0.99478,0.0,1.07698]
[1777093645462,48.12,77554.74,0.0,-0.99478,0.0,1.07814]
[1777093645520,48.12,77554.74,0.0,-0.99478,0.0,1.07814]
[1777093645691,48.12,77554.74,0.0,-0.99478,0.0,1.07814]
[1777093645772,48.12,77554.74,0.0,-0.99478,0.0,1.07814]
[1777093645873,48.12,77554.86,0.0,-0.99478,0.0,1.07823]
[1777093653332,48.12,77554.9,0.0,-0.99478,0.0,1.07735]
[1777093657914,48.12,77555.85,0.0,-0.99478,0.0,1.07812]
[1777093658020,48.12,77555.85,0.0,-0.99478,0.0,1.07812]
[1777093658121,48.12,77557.65,0.0,-0.99477,0.0,1.07959]
[1777093658188,48.12,77557.65,0.0,-0.99477,0.0,1.07959]
[1777093658272,48.12,77557.65,0.0,-0.99477,0.0,1.07959]
[1777093658368,48.12,77560.88,0.0,-0.99475,0.0,1.08222]
[1777093663403,48.12,77560.93,0.0,-0.99475,0.0,1.08226]
[1777093667126,48.12,77560.54,0.0,-0.99475,0.0,1.08194]
[1777093667144,48.12,77560.45,0.0,-0.99476,0.0,1.08187]
[1777093667270,48.12,77560.45,0.0,-0.99476,0.0,1.08187]
[1777093667487,48.12,77560.45,0.0,-0.99476,0.0,1.08187]
[1777093667522,48.12,77560.45,0.0,-0.99476,0.0,1.08187]
[1777093667623,48.12,77559.91,0.0,-0.99476,0.0,1.08143]
[1777093672284,48.12,77559.16,0.0,-0.99476,0.0,1.08082]
[1777093672520,48.12,77559.16,0.0,-0.99476,0.0,1.08082]
[1777093673025,48.12,77559.16,0.0,-0.99476,0.0,1.08082]
[1777093673126,48.12,77560.11,0.0,-0.99476,0.0,1.08159]
[1777093673274,48.12,77560.11,0.0,-0.99476,0.0,1.08159]
[1777093678507,48.12,77559.73,0.0,-0.99476,0.0,1.08128]
[1777093680975,48.12,77559.61,0.0,-0.99476,0.0,1.08118]
[1777093681020,48.12,77559.61,0.0,-0.99476,0.0,1.08118]
[1777093688578,48.12,77558.96,0.0,-0.99476,0.0,1.08065]
[1777093693612,48.12,77559.52,0.0,-0.99476,0.0,1.08111]
[1777093696376,48.12,77559.52,0.0,-0.99476,0.0,1.08111]
[1777093696520,48.12,77559.52,0.0,-0.99476,0.0,1.08111]
[1777093696553,48.12,77559.52,0.0,-0.99476,0.0,1.08111]
[1777093696770,48.12,77559.52,0.0,-0.99476,0.0,1.08111]
[1777093696853,48.12,77559.52,0.0,-0.99476,0.0,1.08111]
[1777093702676,48.13,77559.29,0.0,-0.99476,0.0,1.08178]
[1777093707711,48.14,77559.39,0.0,-0.99475,0.0,1.08328]
[1777093713753,48.15,77559.12,0.0,-0.99474,0.0,1.08381]
[1777093718788,48.16,77559.16,0.0,-0.99474,0.0,1.08523]
[1777093725837,48.17,77559.3,0.0,-0.99473,0.0,1.08725]
[1777093730873,48.18,77559.25,0.0,-0.99472,0.0,1.08855]
[1777093736914,48.19,77558.94,0.0,-0.99471,0.0,1.08963]
[1777093741950,48.19,77558.94,0.0,-0.99471,0.0,1.08963]
[1777093743608,48.19,77558.95,0.0,-0.99471,0.0,1.08964]
[1777093743771,48.19,77558.95,0.0,-0.99471,0.0,1.08964]
[1777093744029,48.19,77558.95,0.0,-0.99471,0.0,1.08964]
[1777093744121,48.19,77559.02,0.0,-0.99471,0.0,1.08969]
[1777093744270,48.19,77559.02,0.0,-0.99471,0.0,1.08969]
[1777093748255,48.19,77559.02,0.0,-0.99471,0.0,1.08969]
[1777093748356,48.19,77559.02,0.0,-0.99471,0.0,1.08969]
[1777093752272,48.19,77559.22,0.0,-0.99471,0.0,1.08986]
[1777093753027,48.19,77559.32,0.0,-0.99471,0.0,1.08994]
[1777093758062,48.19,77559.4,0.0,-0.99471,0.0,1.09001]
[1777093764103,48.19,77561.14,0.0,-0.9947,0.0,1.0917]
[1777093775131,48.19,77561.75,0.0,-0.9947,0.0,1.0922]
[1777093775232,48.19,77561.75,0.0,-0.9947,0.0,1.09127]
[1777093775269,48.19,77561.75,0.0,-0.9947,0.0,1.09127]
[1777093775657,48.19,77561.75,0.0,-0.9947,0.0,1.09127]
[1777093775770,48.19,77561.75,0.0,-0.9947,0.0,1.09127]
[1777093778201,48.19,77562.09,0.0,-0.9947,0.0,1.09155]
[1777093792301,48.19,77562.13,0.0,-0.9947,0.0,1.09158]
[1777093797321,48.19,77562.09,0.0,-0.9947,0.0,1.09155]
[1777093797520,48.19,77562.09,0.0,-0.9947,0.0,1.09155]
[1777093797993,48.19,77562.09,0.0,-0.9947,0.0,1.09155]
[1777093798019,48.19,77562.09,0.0,-0.9947,0.0,1.09155]
[1777093798120,48.19,77562.09,0.0,-0.9947,0.0,1.09155]
[1777093802039,48.19,77562.57,0.0,-0.9947,0.0,1.09194]
[1777093802277,48.19,77562.57,0.0,-0.9947,0.0,1.09194]
[1777093802135,48.19,77562.6,0.0,-0.9947,0.0,1.09197]
[1777093802584,48.19,77562.6,0.0,-0.9947,0.0,1.09197]
[1777093802771,48.19,77562.6,0.0,-0.9947,0.0,1.09197]
[1777093802802,48.19,77564.15,0.0,-0.99469,0.0,1.09324]
[1777093807405,48.19,77561.55,0.0,-0.9947,0.0,1.0911]
[1777093808948,48.19,77561.55,0.0,-0.9947,0.0,1.0911]
[1777093809020,48.19,77561.55,0.0,-0.9947,0.0,1.0911]
[1777093809097,48.19,77560.97,0.0,-0.99471,0.0,1.09063]
[1777093809791,48.19,77560.97,0.0,-0.99471,0.0,1.09063]
[1777093810022,48.19,77560.97,0.0,-0.99471,0.0,1.09063]
[1777093815461,48.19,77560.5,0.0,-0.99471,0.0,1.09024]
[1777093824265,48.19,77560.57,0.0,-0.99471,0.0,1.0903]
[1777093824523,48.19,77560.64,0.0,-0.99471,0.0,1.09036]
[1777093824959,48.19,77560.64,0.0,-0.99471,0.0,1.09036]
[1777093825019,48.19,77560.64,0.0,-0.99471,0.0,1.09036]
[1777093825126,48.19,77560.64,0.0,-0.99471,0.0,1.09036]
[1777093828339,48.19,77560.64,0.0,-0.99471,0.0,1.09036]
[1777093828504,48.19,77560.64,0.0,-0.99471,0.0,1.09036]
[1777093828520,48.19,77560.64,0.0,-0.99471,0.0,1.09036]
[1777093828561,48.19,77558.77,0.0,-0.99472,0.0,1.08882]
[1777093832967,48.19,77556.78,0.0,-0.99472,0.0,1.08719]
[1777093833019,48.19,77556.78,0.0,-0.99472,0.0,1.08719]
[1777093833116,48.19,77556.5,0.0,-0.99473,0.0,1.08604]
[1777093833595,48.19,77553.02,0.0,-0.99475,0.0,1.08319]
[1777093834579,48.19,77553.02,0.0,-0.99475,0.0,1.08319]
[1777093834770,48.19,77553.02,0.0,-0.99475,0.0,1.08319]
[1777093834799,48.19,77549.87,0.0,-0.99476,0.0,1.08062]
[1777093843323,48.19,77549.33,0.0,-0.99476,0.0,1.08018]
[1777093849710,48.19,77549.33,0.0,-0.99476,0.0,1.08018]
[1777093850366,48.19,77549.33,0.0,-0.99476,0.0,1.08018]
[1777093850522,48.19,77549.33,0.0,-0.99476,0.0,1.08018]
[1777093851193,48.19,77549.33,0.0,-0.99476,0.0,1.08018]
[1777093851269,48.19,77549.33,0.0,-0.99476,0.0,1.08018]
[1777093851197,48.19,77549.26,0.0,-0.99476,0.0,1.08013]
[1777093858773,48.19,77548.63,0.0,-0.99476,0.0,1.07961]
[1777093863808,48.19,77548.55,0.0,-0.99476,0.0,1.07955]
[1777093864757,48.19,77548.55,0.0,-0.99476,0.0,1.07955]
[1777093864768,48.19,77548.55,0.0,-0.99476,0.0,1.07955]
[1777093867653,48.19,77548.71,0.0,-0.99476,0.0,1.07968]
[1777093867769,48.19,77548.71,0.0,-0.99476,0.0,1.07968]
[1777093867836,48.19,77548.64,0.0,-0.99476,0.0,1.07962]
[1777093873058,48.19,77548.65,0.0,-0.99476,0.0,1.07963]
[1777093873270,48.19,77548.65,0.0,-0.99476,0.0,1.07963]
[1777093879920,48.19,77548.37,0.0,-0.99477,0.0,1.0794]
[1777093881195,48.19,77548.37,0.0,-0.99477,0.0,1.0794]
[1777093881272,48.19,77548.37,0.0,-0.99477,0.0,1.0794]
[1777093881288,48.19,77550.59,0.0,-0.99476,0.0,1.08121]
[1777093886968,48.19,77550.35,0.0,-0.99476,0.0,1.08102]
[1777093899052,48.19,77550.01,0.0,-0.99476,0.0,1.07982]
[1777093903663,48.19,77548.8,0.0,-0.99477,0.0,1.07883]
[1777093904487,48.19,77547.86,0.0,-0.99477,0.0,1.07807]
[1777093904519,48.19,77547.86,0.0,-0.99477,0.0,1.07807]
[1777093910130,48.19,77544.13,0.0,-0.99479,0.0,1.07504]
[1777093911732,48.19,77543.99,0.0,-0.99479,0.0,1.07492]
[1777093911770,48.19,77543.99,0.0,-0.99479,0.0,1.07492]
[1777093917179,48.19,77544.08,0.0,-0.99479,0.0,1.075]
[1777093918079,48.19,77544.08,0.0,-0.99479,0.0,1.075]
[1777093918271,48.19,77544.08,0.0,-0.99479,0.0,1.075]
[1777093923448,48.19,77543.71,0.0,-0.99479,0.0,1.0747]
[1777093923833,48.19,77543.71,0.0,-0.99479,0.0,1.0747]
[1777093924019,48.19,77543.71,0.0,-0.99479,0.0,1.0747]
[1777093924270,48.19,77543.71,0.0,-0.99479,0.0,1.0747]
[1777093924371,48.19,77544.05,0.0,-0.99479,0.0,1.07497]
[1777093929838,48.19,77543.59,0.0,-0.99479,0.0,1.07491]
[1777093930022,48.19,77543.59,0.0,-0.99479,0.0,1.07491]
[1777093935305,48.21,77541.69,0.0,-0.99479,0.0,1.07526]
[1777093940340,48.22,77541.93,0.0,-0.99478,0.0,1.07702]
[1777093944223,48.22,77541.75,0.0,-0.99477,0.0,1.0778]
[1777093944272,48.22,77541.75,0.0,-0.99477,0.0,1.0778]
[1777093944875,48.23,77541.86,0.0,-0.99477,0.0,1.07819]
[1777093945020,48.23,77541.86,0.0,-0.99477,0.0,1.07819]
[1777093945375,48.23,77541.73,0.0,-0.99477,0.0,1.07839]
[1777093951417,48.24,77541.73,0.0,-0.99476,0.0,1.0793]
[1777093953049,48.24,77541.62,0.0,-0.99476,0.0,1.07981]
[1777093953276,48.24,77541.62,0.0,-0.99476,0.0,1.07981]
[1777093958466,48.26,77537.35,0.0,-0.99477,0.0,1.07817]
[1777093963188,48.26,77537.35,0.0,-0.99477,0.0,1.07817]
[1777093963270,48.26,77537.35,0.0,-0.99477,0.0,1.07817]
[1777093964508,48.26,77531.29,0.0,-0.99479,0.0,1.07447]
[1777093965712,48.26,77531.29,0.0,-0.99479,0.0,1.07447]
[1777093965769,48.26,77531.29,0.0,-0.99479,0.0,1.07447]
[1777093965870,48.27,77531.47,0.0,-0.99479,0.0,1.07493]
[1777093971813,48.28,77531.16,0.0,-0.99478,0.0,1.07623]
[1777093972233,48.28,77531.16,0.0,-0.99478,0.0,1.07623]
[1777093972271,48.28,77531.16,0.0,-0.99478,0.0,1.07623]
[1777093977599,48.29,77533.35,0.0,-0.99476,0.0,1.08015]
[1777093979807,48.29,77534.69,0.0,-0.99475,0.0,1.08154]
[1777093980022,48.29,77534.69,0.0,-0.99475,0.0,1.08154]
[1777093982876,48.3,77537.02,0.0,-0.99474,0.0,1.08433]
[1777093983020,48.3,77537.02,0.0,-0.99474,0.0,1.08433]
[1777093983121,48.3,77537.52,0.0,-0.99473,0.0,1.08474]
[1777093989684,48.3,77537.08,0.0,-0.99474,0.0,1.08438]
[1777093994719,48.3,77537.08,0.0,-0.99474,0.0,1.08438]
[1777093996057,48.3,77537.08,0.0,-0.99474,0.0,1.08438]
[1777093996275,48.3,77537.08,0.0,-0.99474,0.0,1.08438]
[1777093999967,48.3,77539.35,0.0,-0.99473,0.0,1.08623]
[1777094000018,48.3,77539.35,0.0,-0.99473,0.0,1.08623]
[1777094000066,48.3,77539.36,0.0,-0.99473,0.0,1.08624]
[1777094006803,48.3,77539.19,0.0,-0.99473,0.0,1.0861]
[1777094011838,48.3,77539.29,0.0,-0.99473,0.0,1.08526]
[1777094016935,48.3,77539.35,0.0,-0.99473,0.0,1.08531]
[1777094017019,48.3,77539.35,0.0,-0.99473,0.0,1.08531]
[1777094022915,48.3,77538.5,0.0,-0.99473,0.0,1.08461]
[1777094028956,48.3,77538.35,0.0,-0.99474,0.0,1.08449]
[1777094033992,48.3,77538.34,0.0,-0.99474,0.0,1.08448]
[1777094038264,48.3,77537.07,0.0,-0.99474,0.0,1.08345]
[1777094038273,48.3,77537.07,0.0,-0.99474,0.0,1.08345]
[1777094038365,48.3,77533.78,0.0,-0.99476,0.0,1.08077]
[1777094041189,48.3,77534.17,0.0,-0.99475,0.0,1.08109]
[1777094041268,48.3,77534.17,0.0,-0.99475,0.0,1.08109]
[1777094041290,48.3,77535.0,0.0,-0.99475,0.0,1.08176]
[1777094047083,48.3,77535.07,0.0,-0.99475,0.0,1.08242]
[1777094052118,48.3,77535.02,0.0,-0.99475,0.0,1.08238]
[1777094057160,48.3,77535.13,0.0,-0.99475,0.0,1.08247]
[1777094058250,48.3,77535.13,0.0,-0.99475,0.0,1.08247]
[1777094061188,48.3,77539.96,0.0,-0.99472,0.0,1.08641]
[1777094066223,48.3,77540.45,0.0,-0.99472,0.0,1.08681]
[1777094074281,48.3,77540.75,0.0,-0.99473,0.0,1.08613]
[1777094080322,48.3,77541.07,0.0,-0.99472,0.0,1.08639]
[1777094085359,48.3,77540.26,0.0,-0.99473,0.0,1.08573]
[1777094090394,48.3,77540.66,0.0,-0.99473,0.0,1.08605]
[1777094097443,48.3,77541.04,0.0,-0.99472,0.0,1.08636]
[1777094102478,48.3,77540.97,0.0,-0.99472,0.0,1.08631]
[1777094107513,48.3,77540.96,0.0,-0.99472,0.0,1.0863]
[1777094112548,48.3,77539.35,0.0,-0.99473,0.0,1.08498]
[1777094117583,48.3,77539.0,0.0,-0.99473,0.0,1.0847]
[1777094128663,48.3,77537.9,0.0,-0.99474,0.0,1.0838]
[1777094134705,48.3,77535.55,0.0,-0.99475,0.0,1.08096]
[1777094139739,48.3,77533.4,0.0,-0.99476,0.0,1.07921]
[1777094146789,48.3,77533.41,0.0,-0.99476,0.0,1.07922]
[1777094151824,48.3,77532.93,0.0,-0.99476,0.0,1.07883]
[1777094156859,48.3,77532.73,0.0,-0.99477,0.0,1.07867]
[1777094161894,48.3,77532.55,0.0,-0.99477,0.0,1.07852]
[1777094166929,48.3,77533.24,0.0,-0.99476,0.0,1.07908]
[1777094171964,48.3,77532.44,0.0,-0.99477,0.0,1.07843]
[1777094176999,48.3,77532.13,0.0,-0.99477,0.0,1.07818]
[1777094184048,48.3,77532.0,0.0,-0.99477,0.0,1.07808]
[1777094189083,48.3,77532.28,0.0,-0.99477,0.0,1.0783]
[1777094194118,48.3,77533.66,0.0,-0.99477,0.0,1.0785]
[1777094200159,48.3,77533.61,0.0,-0.99477,0.0,1.07846]
[1777094205195,48.3,77535.23,0.0,-0.99476,0.0,1.07978]
[1777094218286,48.3,77536.0,0.0,-0.99476,0.0,1.0804]
[1777094228535,48.3,77535.98,0.0,-0.99476,0.0,1.08039]
[1777094235405,48.3,77536.23,0.0,-0.99475,0.0,1.08059]
[1777094240440,48.3,77536.05,0.0,-0.99476,0.0,1.08044]
[1777094246482,48.3,77535.59,0.0,-0.99476,0.0,1.08007]
[1777094253531,48.3,77534.91,0.0,-0.99476,0.0,1.07859]
[1777094258566,48.3,77534.77,0.0,-0.99477,0.0,1.07848]
[1777094264608,48.3,77534.73,0.0,-0.99477,0.0,1.07845]
[1777094269643,48.3,77534.47,0.0,-0.99477,0.0,1.07824]
[1777094279713,48.3,77534.47,0.0,-0.99477,0.0,1.07824]
[1777094284748,48.3,77534.53,0.0,-0.99477,0.0,1.07829]
[1777094289783,48.3,77534.47,0.0,-0.99477,0.0,1.07824]
[1777094294819,48.3,77534.47,0.0,-0.99477,0.0,1.07824]
[1777094299853,48.3,77537.65,0.0,-0.99475,0.0,1.08082]
[1777094306901,48.3,77538.98,0.0,-0.99475,0.0,1.0819]
[1777094312944,48.3,77539.1,0.0,-0.99475,0.0,1.08108]
[1777094317978,48.3,77538.71,0.0,-0.99475,0.0,1.08076]
[1777094323013,48.3,77539.87,0.0,-0.99475,0.0,1.08171]
[1777094328049,48.3,77539.99,0.0,-0.99475,0.0,1.0818]
[1777094333084,48.3,77538.05,0.0,-0.99476,0.0,1.08022]
[1777094338118,48.3,77537.51,0.0,-0.99476,0.0,1.07978]
[1777094343154,48.3,77537.56,0.0,-0.99476,0.0,1.07983]
[1777094348189,48.3,77537.54,0.0,-0.99476,0.0,1.07981]
[1777094354230,48.3,77537.44,0.0,-0.99476,0.0,1.07973]
[1777094360274,48.3,77537.54,0.0,-0.99476,0.0,1.07981]
[1777094369338,48.3,77537.65,0.0,-0.99476,0.0,1.0799]
[1777094371352,48.3,77542.38,0.0,-0.99474,0.0,1.08282]
[1777094374374,48.31,77545.95,0.0,-0.99472,0.0,1.08662]
[1777094379408,48.32,77546.95,0.0,-0.99471,0.0,1.0886]
[1777094385451,48.32,77545.8,0.0,-0.99471,0.0,1.08823]
[1777094390485,48.32,77545.9,0.0,-0.99471,0.0,1.08832]
[1777094400557,48.32,77545.94,0.0,-0.99471,0.0,1.08835]
[1777094406599,48.32,77545.85,0.0,-0.99471,0.0,1.08828]
[1777094411634,48.32,77548.54,0.0,-0.9947,0.0,1.09048]
[1777094416669,48.32,77549.99,0.0,-0.99469,0.0,1.09167]
[1777094420766,48.33,77558.51,0.0,-0.99465,0.0,1.09954]
[1777094421704,48.33,77558.16,0.0,-0.99465,0.0,1.09952]
[1777094426767,48.34,77557.23,0.0,-0.99465,0.0,1.09983]
[1777094426783,48.34,77556.71,0.0,-0.99465,0.0,1.09967]
[1777094427027,48.34,77556.71,0.0,-0.99465,0.0,1.09967]
[1777094432780,48.35,77555.4,0.0,-0.99465,0.0,1.09926]
[1777094437816,48.36,77556.62,0.0,-0.99464,0.0,1.10161]
[1777094442851,48.37,77556.42,0.0,-0.99463,0.0,1.10276]
[1777094448893,48.38,77556.68,0.0,-0.99462,0.0,1.10454]
[1777094453928,48.38,77556.5,0.0,-0.99462,0.0,1.10568]
[1777094462991,48.4,77556.4,0.0,-0.9946,0.0,1.10809]
[1777094468026,48.41,77556.41,0.0,-0.9946,0.0,1.10932]
[1777094473061,48.42,77556.35,0.0,-0.99459,0.0,1.11045]
[1777094485011,48.42,77556.38,0.0,-0.99459,0.0,1.11095]
[1777094490180,48.44,77556.53,0.0,-0.99457,0.0,1.11361]
[1777094500255,48.44,77556.53,0.0,-0.99458,0.0,1.11267]
[1777094513344,48.44,77556.43,0.0,-0.99458,0.0,1.11259]
[1777094520394,48.44,77556.4,0.0,-0.99458,0.0,1.11256]
[1777094532478,48.44,77556.36,0.0,-0.99458,0.0,1.11253]
[1777094541541,48.44,77556.39,0.0,-0.99458,0.0,1.11255]
[1777094551611,48.44,77556.39,0.0,-0.99458,0.0,1.11161]
[1777094556646,48.44,77555.69,0.0,-0.99459,0.0,1.11103]
[1777094561681,48.44,77555.93,0.0,-0.99458,0.0,1.11123]
[1777094566716,48.44,77555.82,0.0,-0.99458,0.0,1.11114]
[1777094571751,48.44,77556.04,0.0,-0.99458,0.0,1.11132]
[1777094576787,48.44,77555.74,0.0,-0.99459,0.0,1.11107]
[1777094581821,48.44,77555.78,0.0,-0.99458,0.0,1.1111]
[1777094586858,48.44,77555.88,0.0,-0.99458,0.0,1.11119]
[1777094591893,48.44,77556.11,0.0,-0.99458,0.0,1.11138]
[1777094595921,48.44,77560.82,0.0,-0.99456,0.0,1.11553]
[1777094601963,48.45,77563.23,0.0,-0.99454,0.0,1.11889]
[1777094602970,48.45,77567.66,0.0,-0.99452,0.0,1.12282]
[1777094603388,48.45,77567.66,0.0,-0.99452,0.0,1.12282]
[1777094606273,48.45,77568.88,0.0,-0.99451,0.0,1.1245]
[1777094612034,48.46,77563.73,0.0,-0.99453,0.0,1.12051]
[1777094614111,48.46,77564.26,0.0,-0.99453,0.0,1.12139]
[1777094614269,48.46,77564.26,0.0,-0.99453,0.0,1.12139]
[1777094614315,48.46,77564.26,0.0,-0.99453,0.0,1.12139]
[1777094614518,48.46,77564.26,0.0,-0.99453,0.0,1.12139]
[1777094615055,48.47,77564.22,0.0,-0.99453,0.0,1.12158]
[1777094620090,48.47,77563.65,0.0,-0.99452,0.0,1.12219]
[1777094622342,48.48,77563.09,0.0,-0.99452,0.0,1.12215]
[1777094622520,48.48,77563.09,0.0,-0.99452,0.0,1.12215]
[1777094627139,48.48,77557.53,0.0,-0.99454,0.0,1.11881]
[1777094632174,48.49,77555.71,0.0,-0.99454,0.0,1.1184]
[1777094639613,48.5,77555.84,0.0,-0.99454,0.0,1.11939]
[1777094639770,48.5,77555.84,0.0,-0.99454,0.0,1.11939]
[1777094639871,48.5,77555.84,0.0,-0.99454,0.0,1.12005]
[1777094643787,48.51,77556.72,0.0,-0.99453,0.0,1.12144]
[1777094644019,48.51,77556.72,0.0,-0.99453,0.0,1.12144]
[1777094651307,48.52,77556.9,0.0,-0.99452,0.0,1.12353]
[1777094657349,48.53,77557.14,0.0,-0.99451,0.0,1.125]
[1777094665404,48.54,77556.57,0.0,-0.9945,0.0,1.12619]
[1777094668882,48.54,77556.57,0.0,-0.9945,0.0,1.12619]
[1777094669020,48.54,77556.57,0.0,-0.9945,0.0,1.12619]
[1777094669094,48.54,77556.57,0.0,-0.9945,0.0,1.12619]
[1777094669268,48.54,77556.57,0.0,-0.9945,0.0,1.12681]
[1777094669300,48.54,77556.57,0.0,-0.9945,0.0,1.12702]
[1777094674472,48.55,77556.6,0.0,-0.9945,0.0,1.1263]
[1777094678088,48.55,77556.71,0.0,-0.9945,0.0,1.12639]
[1777094678275,48.55,77556.71,0.0,-0.9945,0.0,1.12639]
[1777094683535,48.55,77557.14,0.0,-0.9945,0.0,1.12675]
[1777094688570,48.55,77557.13,0.0,-0.9945,0.0,1.12674]
[1777094698639,48.55,77557.34,0.0,-0.99449,0.0,1.12755]
[1777094705689,48.55,77557.29,0.0,-0.99449,0.0,1.12814]
[1777094710724,48.56,77556.98,0.0,-0.99449,0.0,1.12891]
[1777094716157,48.57,77556.1,0.0,-0.99449,0.0,1.12899]
[1777094716271,48.57,77554.63,0.0,-0.99449,0.0,1.12776]
[1777094716448,48.57,77554.63,0.0,-0.99449,0.0,1.12776]
[1777094716520,48.57,77554.63,0.0,-0.99449,0.0,1.12776]
[1777094716766,48.57,77551.74,0.0,-0.99451,0.0,1.12533]
[1777094718780,48.57,77548.01,0.0,-0.99452,0.0,1.12221]
[1777094722345,48.57,77548.95,0.0,-0.99452,0.0,1.123]
[1777094722520,48.57,77548.95,0.0,-0.99452,0.0,1.123]
[1777094733885,48.57,77548.12,0.0,-0.99453,0.0,1.12135]
[1777094741487,48.57,77548.05,0.0,-0.99453,0.0,1.1213]
[1777094746976,48.57,77548.43,0.0,-0.99452,0.0,1.12161]
[1777094752011,48.57,77548.39,0.0,-0.99452,0.0,1.12158]
[1777094757046,48.57,77549.17,0.0,-0.99452,0.0,1.12223]
[1777094760113,48.57,77549.2,0.0,-0.99452,0.0,1.12226]
[1777094760269,48.57,77549.2,0.0,-0.99452,0.0,1.12226]
[1777094760302,48.57,77549.2,0.0,-0.99452,0.0,1.12226]
[1777094760520,48.57,77549.2,0.0,-0.99452,0.0,1.12226]
[1777094761074,48.57,77549.28,0.0,-0.99452,0.0,1.12232]
[1777094766109,48.57,77551.15,0.0,-0.99451,0.0,1.12389]
[1777094767905,48.57,77551.1,0.0,-0.99451,0.0,1.12385]
[1777094768019,48.57,77551.1,0.0,-0.99451,0.0,1.12385]
[1777094773158,48.57,77550.75,0.0,-0.99451,0.0,1.12355]
[1777094776429,48.57,77551.09,0.0,-0.99451,0.0,1.12384]
[1777094776519,48.57,77551.09,0.0,-0.99451,0.0,1.12384]
[1777094776648,48.57,77551.09,0.0,-0.99451,0.0,1.12384]
[1777094776770,48.57,77551.09,0.0,-0.99451,0.0,1.12384]
[1777094777185,48.57,77550.79,0.0,-0.99451,0.0,1.12359]
[1777094783227,48.57,77551.22,0.0,-0.99451,0.0,1.12395]
[1777094786543,48.57,77551.51,0.0,-0.99451,0.0,1.12419]
[1777094786769,48.57,77551.51,0.0,-0.99451,0.0,1.12419]
[1777094792291,48.57,77551.5,0.0,-0.99452,0.0,1.12323]
[1777094797326,48.57,77551.66,0.0,-0.99451,0.0,1.12336]
[1777094803369,48.57,77550.89,0.0,-0.99452,0.0,1.12272]
[1777094807523,48.57,77550.46,0.0,-0.99452,0.0,1.12236]
[1777094807694,48.57,77550.46,0.0,-0.99452,0.0,1.12236]
[1777094807780,48.57,77550.46,0.0,-0.99452,0.0,1.12236]
[1777094807795,48.57,77550.45,0.0,-0.99452,0.0,1.12235]
[1777094813440,48.57,77550.41,0.0,-0.99452,0.0,1.12232]
[1777094821495,48.57,77550.5,0.0,-0.99452,0.0,1.12239]
[1777094823180,48.57,77550.5,0.0,-0.99452,0.0,1.12239]
[1777094823272,48.57,77550.5,0.0,-0.99452,0.0,1.12239]
[1777094823295,48.57,77550.5,0.0,-0.99452,0.0,1.12239]
[1777094823520,48.57,77550.37,0.0,-0.99452,0.0,1.12228]
[1777094823621,48.57,77550.37,0.0,-0.99452,0.0,1.12228]
[1777094831565,48.57,77550.3,0.0,-0.99452,0.0,1.12222]
[1777094836601,48.57,77549.48,0.0,-0.99452,0.0,1.12154]
[1777094843649,48.57,77549.53,0.0,-0.99452,0.0,1.12158]
[1777094846671,48.57,77549.58,0.0,-0.99452,0.0,1.12162]
[1777094846769,48.57,77549.58,0.0,-0.99452,0.0,1.12162]
[1777094853721,48.57,77550.81,0.0,-0.99452,0.0,1.1217]
[1777094855615,48.57,77550.84,0.0,-0.99452,0.0,1.12172]
[1777094855769,48.57,77550.84,0.0,-0.99452,0.0,1.12172]
[1777094855790,48.57,77550.84,0.0,-0.99452,0.0,1.12172]
[1777094856019,48.57,77550.84,0.0,-0.99452,0.0,1.12172]
[1777094856120,48.57,77550.88,0.0,-0.99452,0.0,1.12176]
[1777094862785,48.57,77551.39,0.0,-0.99452,0.0,1.12218]
[1777094867120,48.57,77551.47,0.0,-0.99452,0.0,1.12225]
[1777094867274,48.57,77551.47,0.0,-0.99452,0.0,1.12225]
[1777094879903,48.57,77552.81,0.0,-0.99451,0.0,1.12337]
[1777094884940,48.57,77552.7,0.0,-0.99451,0.0,1.12328]
[1777094890982,48.57,77553.03,0.0,-0.99451,0.0,1.12356]
[1777094896018,48.57,77552.85,0.0,-0.99451,0.0,1.12341]
[1777094901053,48.57,77551.22,0.0,-0.99452,0.0,1.12204]
[1777094901709,48.57,77551.22,0.0,-0.99452,0.0,1.12204]
[1777094901768,48.57,77551.22,0.0,-0.99452,0.0,1.12204]
[1777094901971,48.57,77551.22,0.0,-0.99452,0.0,1.12204]
[1777094902018,48.57,77551.22,0.0,-0.99452,0.0,1.12204]
[1777094902060,48.57,77551.32,0.0,-0.99452,0.0,1.12213]
[1777094907096,48.57,77551.54,0.0,-0.99452,0.0,1.12231]
[1777094917165,48.57,77551.58,0.0,-0.99452,0.0,1.12139]
[1777094921292,48.57,77551.04,0.0,-0.99453,0.0,1.12094]
[1777094921521,48.57,77551.2,0.0,-0.99453,0.0,1.12107]
[1777094927235,48.57,77551.24,0.0,-0.99453,0.0,1.12111]
[1777094932270,48.57,77551.18,0.0,-0.99453,0.0,1.12106]
[1777094939323,48.57,77551.2,0.0,-0.99453,0.0,1.12107]
[1777094944357,48.57,77551.17,0.0,-0.99453,0.0,1.12105]
[1777094951406,48.57,77551.17,0.0,-0.99453,0.0,1.12105]
[1777094954377,48.57,77551.23,0.0,-0.99453,0.0,1.1211]
[1777094954520,48.57,77551.23,0.0,-0.99453,0.0,1.1211]
[1777094954557,48.57,77551.23,0.0,-0.99453,0.0,1.1211]
[1777094954769,48.57,77551.23,0.0,-0.99453,0.0,1.1211]
[1777094954871,48.57,77551.23,0.0,-0.99453,0.0,1.1211]
[1777094960469,48.57,77551.38,0.0,-0.99452,0.0,1.12122]
[1777094965504,48.57,77552.08,0.0,-0.99452,0.0,1.12181]
[1777094972553,48.57,77552.01,0.0,-0.99453,0.0,1.1208]
[1777094977589,48.57,77551.32,0.0,-0.99453,0.0,1.12022]
[1777094983631,48.57,77551.24,0.0,-0.99453,0.0,1.12016]
[1777094988665,48.57,77551.24,0.0,-0.99453,0.0,1.12016]
[1777094993701,48.57,77551.6,0.0,-0.99453,0.0,1.12046]
[1777094998736,48.57,77532.23,0.0,-0.99462,0.0,1.10437]
[1777094999743,48.57,77528.48,0.0,-0.99463,0.0,1.10128]
[1777095002816,48.57,77528.44,0.0,-0.99463,0.0,1.10125]
[1777095003019,48.57,77528.44,0.0,-0.99463,0.0,1.10125]
[1777095008805,48.57,77530.65,0.0,-0.99462,0.0,1.10307]
[1777095010820,48.57,77526.29,0.0,-0.99464,0.0,1.09948]
[1777095013807,48.57,77526.46,0.0,-0.99464,0.0,1.09962]
[1777095014020,48.57,77526.46,0.0,-0.99464,0.0,1.09962]
[1777095014041,48.57,77526.46,0.0,-0.99464,0.0,1.09962]
[1777095014269,48.57,77526.46,0.0,-0.99464,0.0,1.09962]
[1777095014370,48.57,77526.33,0.0,-0.99464,0.0,1.09951]
[1777095019119,48.57,77525.93,0.0,-0.99464,0.0,1.09919]
[1777095019276,48.57,77525.93,0.0,-0.99464,0.0,1.09919]
[1777095026932,48.57,77525.73,0.0,-0.99464,0.0,1.09902]
[1777095030890,48.57,77526.1,0.0,-0.99464,0.0,1.09933]
[1777095031026,48.57,77526.1,0.0,-0.99464,0.0,1.09933]
[1777095031116,48.57,77526.1,0.0,-0.99464,0.0,1.09933]
[1777095031269,48.57,77526.1,0.0,-0.99464,0.0,1.09933]
[1777095031345,48.57,77525.98,0.0,-0.99465,0.0,1.09829]
[1777095037002,48.57,77526.02,0.0,-0.99465,0.0,1.09832]
[1777095039191,48.57,77525.71,0.0,-0.99465,0.0,1.09807]
[1777095039269,48.57,77525.71,0.0,-0.99465,0.0,1.09807]
[1777095043046,48.57,77513.77,0.0,-0.9947,0.0,1.0883]
[1777095044054,48.57,77514.62,0.0,-0.9947,0.0,1.08899]
[1777095045544,48.57,77514.62,0.0,-0.9947,0.0,1.08899]
[1777095045737,48.57,77514.62,0.0,-0.9947,0.0,1.08899]
[1777095045772,48.57,77514.62,0.0,-0.9947,0.0,1.08899]
[1777095046068,48.57,77514.59,0.0,-0.9947,0.0,1.08897]
[1777095051320,48.57,77514.63,0.0,-0.9947,0.0,1.089]
[1777095051467,48.57,77514.63,0.0,-0.9947,0.0,1.089]
[1777095051520,48.57,77514.63,0.0,-0.9947,0.0,1.089]
[1777095051568,48.57,77514.8,0.0,-0.9947,0.0,1.08914]
[1777095054758,48.57,77514.79,0.0,-0.9947,0.0,1.08913]
[1777095054770,48.57,77514.79,0.0,-0.9947,0.0,1.08913]
[1777095054954,48.57,77514.79,0.0,-0.9947,0.0,1.08913]
[1777095055023,48.57,77514.79,0.0,-0.9947,0.0,1.08913]
[1777095055131,48.57,77514.82,0.0,-0.9947,0.0,1.08915]
[1777095061173,48.57,77514.98,0.0,-0.9947,0.0,1.08928]
[1777095064699,48.57,77515.3,0.0,-0.99469,0.0,1.08954]
[1777095064776,48.57,77515.3,0.0,-0.99469,0.0,1.08954]
[1777095072250,48.57,77516.15,0.0,-0.99469,0.0,1.09024]
[1777095073257,48.57,77524.06,0.0,-0.99466,0.0,1.09671]
[1777095074274,48.57,77524.06,0.0,-0.99466,0.0,1.09671]
[1777095074522,48.57,77524.06,0.0,-0.99466,0.0,1.09671]
[1777095074375,48.57,77527.25,0.0,-0.99464,0.0,1.09933]
[1777095074739,48.57,77527.25,0.0,-0.99464,0.0,1.09933]
[1777095074772,48.57,77527.25,0.0,-0.99464,0.0,1.09933]
[1777095075271,48.57,77526.94,0.0,-0.99464,0.0,1.09908]
[1777095079335,48.57,77526.96,0.0,-0.99464,0.0,1.09909]
[1777095079519,48.57,77526.96,0.0,-0.99464,0.0,1.09909]
[1777095086348,48.57,77526.74,0.0,-0.99464,0.0,1.09891]
[1777095092390,48.57,77526.66,0.0,-0.99465,0.0,1.09791]
[1777095097424,48.57,77526.78,0.0,-0.99465,0.0,1.09801]
[1777095097807,48.57,77526.78,0.0,-0.99465,0.0,1.09801]
[1777095098020,48.57,77526.78,0.0,-0.99465,0.0,1.09801]
[1777095098097,48.57,77526.78,0.0,-0.99465,0.0,1.09801]
[1777095098270,48.57,77526.78,0.0,-0.99465,0.0,1.09801]
[1777095098305,48.57,77526.78,0.0,-0.99465,0.0,1.09801]
[1777095103466,48.57,77526.73,0.0,-0.99465,0.0,1.09797]
[1777095108504,48.57,77527.36,0.0,-0.99464,0.0,1.09969]
[1777095115553,48.57,77527.66,0.0,-0.99464,0.0,1.09994]
[1777095116488,48.57,77527.66,0.0,-0.99464,0.0,1.09994]
[1777095116520,48.57,77527.66,0.0,-0.99464,0.0,1.09994]
[1777095121596,48.57,77532.24,0.0,-0.99462,0.0,1.10371]
[1777095122851,48.57,77532.29,0.0,-0.99462,0.0,1.10375]
[1777095123020,48.57,77532.29,0.0,-0.99462,0.0,1.10375]
[1777095123134,48.57,77532.29,0.0,-0.99462,0.0,1.10375]
[1777095123269,48.57,77532.29,0.0,-0.99462,0.0,1.10375]
[1777095123610,48.57,77532.36,0.0,-0.99462,0.0,1.10381]
[1777095128644,48.58,77534.86,0.0,-0.9946,0.0,1.10633]
[1777095130659,48.58,77538.45,0.0,-0.99459,0.0,1.1093]
[1777095132485,48.58,77538.45,0.0,-0.99459,0.0,1.1093]
[1777095132525,48.58,77538.45,0.0,-0.99459,0.0,1.1093]
[1777095137708,48.58,77538.2,0.0,-0.99459,0.0,1.10953]
[1777095142744,48.58,77538.81,0.0,-0.99458,0.0,1.11026]
[1777095147534,48.58,77538.81,0.0,-0.99458,0.0,1.11026]
[1777095147783,48.58,77539.08,0.0,-0.99458,0.0,1.11048]
[1777095148368,48.58,77539.08,0.0,-0.99458,0.0,1.11048]
[1777095148520,48.58,77539.08,0.0,-0.99458,0.0,1.11048]
[1777095148618,48.58,77539.08,0.0,-0.99458,0.0,1.11048]
[1777095153822,48.58,77538.82,0.0,-0.99459,0.0,1.10932]
[1777095157829,48.58,77537.54,0.0,-0.99459,0.0,1.10826]
[1777095158022,48.58,77537.54,0.0,-0.99459,0.0,1.10826]
[1777095162454,48.58,77534.03,0.0,-0.99461,0.0,1.10536]
[1777095162521,48.58,77534.03,0.0,-0.99461,0.0,1.10536]
[1777095162543,48.58,77529.62,0.0,-0.99463,0.0,1.10172]
[1777095162726,48.58,77529.62,0.0,-0.99463,0.0,1.10172]
[1777095162773,48.58,77529.62,0.0,-0.99463,0.0,1.10172]
[1777095162885,48.58,77529.44,0.0,-0.99463,0.0,1.10158]
[1777095170594,48.58,77529.42,0.0,-0.99463,0.0,1.10156]
[1777095170779,48.58,77528.99,0.0,-0.99463,0.0,1.1012]
[1777095175976,48.58,77529.1,0.0,-0.99463,0.0,1.1013]
[1777095181010,48.58,77528.64,0.0,-0.99463,0.0,1.10092]
[1777095185283,48.58,77528.32,0.0,-0.99463,0.0,1.10065]
[1777095185521,48.58,77528.32,0.0,-0.99463,0.0,1.10065]
[1777095186027,48.58,77528.3,0.0,-0.99463,0.0,1.10064]
[1777095186271,48.58,77528.3,0.0,-0.99463,0.0,1.10064]
[1777095186285,48.58,77528.41,0.0,-0.99463,0.0,1.10073]
[1777095189681,48.58,77528.41,0.0,-0.99463,0.0,1.10073]
[1777095189773,48.58,77526.13,0.0,-0.99464,0.0,1.09885]
[1777095195109,48.58,77524.9,0.0,-0.99465,0.0,1.09784]
[1777095200211,48.58,77524.69,0.0,-0.99465,0.0,1.09767]
[1777095200274,48.58,77524.69,0.0,-0.99465,0.0,1.09767]
[1777095200755,48.58,77524.69,0.0,-0.99465,0.0,1.09767]
[1777095200770,48.58,77524.69,0.0,-0.99465,0.0,1.09767]
[1777095201151,48.58,77524.54,0.0,-0.99465,0.0,1.09755]
[1777095208200,48.58,77525.07,0.0,-0.99465,0.0,1.09798]
[1777095213235,48.58,77525.35,0.0,-0.99465,0.0,1.09727]
[1777095219277,48.58,77525.32,0.0,-0.99465,0.0,1.09725]
[1777095225508,48.58,77525.23,0.0,-0.99465,0.0,1.09718]
[1777095225521,48.58,77525.23,0.0,-0.99465,0.0,1.09718]
[1777095231360,48.58,77524.73,0.0,-0.99465,0.0,1.09677]
[1777095236396,48.58,77524.82,0.0,-0.99465,0.0,1.09684]
[1777095237237,48.58,77524.82,0.0,-0.99465,0.0,1.09684]
[1777095237273,48.58,77524.82,0.0,-0.99465,0.0,1.09684]
[1777095238153,48.58,77524.66,0.0,-0.99465,0.0,1.09671]
[1777095238271,48.58,77524.66,0.0,-0.99465,0.0,1.09671]
[1777095238410,48.58,77524.34,0.0,-0.99466,0.0,1.09645]
[1777095243449,48.58,77524.67,0.0,-0.99465,0.0,1.09672]
[1777095243915,48.58,77524.67,0.0,-0.99465,0.0,1.09672]
[1777095244020,48.58,77524.67,0.0,-0.99465,0.0,1.09672]
[1777095248799,48.58,77527.33,0.0,-0.99464,0.0,1.0989]
[1777095249024,48.58,77527.33,0.0,-0.99464,0.0,1.0989]
[1777095249757,48.58,77529.15,0.0,-0.99463,0.0,1.1004]
[1777095249770,48.58,77529.15,0.0,-0.99463,0.0,1.1004]
[1777095250498,48.58,77529.56,0.0,-0.99463,0.0,1.10073]
[1777095255532,48.58,77529.38,0.0,-0.99463,0.0,1.10059]
[1777095269632,48.58,77529.12,0.0,-0.99463,0.0,1.10037]
[1777095271289,48.58,77529.02,0.0,-0.99463,0.0,1.10029]
[1777095271521,48.58,77529.02,0.0,-0.99463,0.0,1.10029]
[1777095280707,48.58,77528.71,0.0,-0.99464,0.0,1.0991]
[1777095286752,48.58,77528.51,0.0,-0.99464,0.0,1.09893]
[1777095291787,48.58,77529.51,0.0,-0.99464,0.0,1.09975]
[1777095294949,48.58,77530.17,0.0,-0.99463,0.0,1.1003]
[1777095295027,48.58,77530.17,0.0,-0.99463,0.0,1.1003]
[1777095296835,48.58,77532.16,0.0,-0.99463,0.0,1.10194]
[1777095297024,48.58,77532.16,0.0,-0.99463,0.0,1.10194]
[1777095297038,48.58,77532.77,0.0,-0.99462,0.0,1.10244]
[1777095302436,48.58,77533.11,0.0,-0.99462,0.0,1.10272]
[1777095302521,48.58,77533.11,0.0,-0.99462,0.0,1.10272]
[1777095304115,48.58,77537.62,0.0,-0.9946,0.0,1.10644]
[1777095304268,48.58,77537.62,0.0,-0.9946,0.0,1.10644]
[1777095304338,48.58,77537.68,0.0,-0.9946,0.0,1.10649]
[1777095304878,48.58,77544.26,0.0,-0.99457,0.0,1.11194]
[1777095307899,48.58,77545.54,0.0,-0.99457,0.0,1.113]
[1777095310918,48.58,77545.75,0.0,-0.99456,0.0,1.11318]
[1777095311024,48.58,77545.75,0.0,-0.99456,0.0,1.11318]
[1777095311927,48.58,77540.49,0.0,-0.99459,0.0,1.10882]
[1777095323751,48.58,77540.77,0.0,-0.99459,0.0,1.10905]
[1777095323773,48.58,77540.77,0.0,-0.99459,0.0,1.10905]
[1777095324671,48.58,77540.94,0.0,-0.99459,0.0,1.10919]
[1777095324774,48.58,77540.94,0.0,-0.99459,0.0,1.10919]
[1777095324728,48.58,77540.97,0.0,-0.99459,0.0,1.10921]
[1777095330056,48.58,77540.35,0.0,-0.99459,0.0,1.1087]
[1777095335091,48.58,77540.41,0.0,-0.99459,0.0,1.10781]
[1777095337646,48.58,77540.37,0.0,-0.99459,0.0,1.10777]
[1777095337770,48.58,77540.37,0.0,-0.99459,0.0,1.10777]
[1777095339119,48.58,77536.76,0.0,-0.99461,0.0,1.10479]
[1777095344154,48.58,77537.06,0.0,-0.99461,0.0,1.10504]
[1777095350196,48.58,77537.17,0.0,-0.99461,0.0,1.10513]
[1777095353622,48.58,77537.32,0.0,-0.99461,0.0,1.10525]
[1777095353770,48.58,77537.32,0.0,-0.99461,0.0,1.10525]
[1777095354547,48.58,77537.48,0.0,-0.99461,0.0,1.10538]
[1777095354769,48.58,77537.48,0.0,-0.99461,0.0,1.10538]
[1777095354554,48.58,77537.91,0.0,-0.9946,0.0,1.10574]
[1777095362280,48.58,77538.06,0.0,-0.9946,0.0,1.10586]
[1777095368634,48.58,77537.8,0.0,-0.9946,0.0,1.10565]
[1777095368771,48.58,77537.8,0.0,-0.9946,0.0,1.10565]
[1777095374366,48.58,77537.66,0.0,-0.99461,0.0,1.10553]
[1777095380076,48.58,77537.75,0.0,-0.9946,0.0,1.10561]
[1777095381629,48.58,77537.75,0.0,-0.9946,0.0,1.10561]
[1777095381772,48.58,77537.75,0.0,-0.9946,0.0,1.10561]
[1777095381840,48.58,77539.79,0.0,-0.9946,0.0,1.10729]
[1777095385443,48.58,77543.36,0.0,-0.99458,0.0,1.11025]
[1777095392491,48.58,77543.61,0.0,-0.99458,0.0,1.10951]
[1777095397527,48.58,77543.92,0.0,-0.99458,0.0,1.10977]
[1777095403571,48.58,77545.38,0.0,-0.99458,0.0,1.11098]
[1777095408606,48.58,77545.12,0.0,-0.99458,0.0,1.11076]
[1777095414647,48.58,77545.34,0.0,-0.99458,0.0,1.11095]
[1777095418676,48.58,77550.55,0.0,-0.99455,0.0,1.11527]
[1777095424721,48.58,77550.72,0.0,-0.99455,0.0,1.11542]
[1777095434791,48.58,77551.04,0.0,-0.99455,0.0,1.11568]
[1777095439826,48.58,77551.14,0.0,-0.99455,0.0,1.11577]
[1777095445868,48.58,77550.72,0.0,-0.99455,0.0,1.11542]
[1777095452917,48.58,77550.96,0.0,-0.99455,0.0,1.11467]
[1777095459967,48.58,77550.73,0.0,-0.99456,0.0,1.11448]
[1777095465007,48.58,77550.56,0.0,-0.99456,0.0,1.11433]
[1777095470040,48.58,77552.62,0.0,-0.99455,0.0,1.11605]
[1777095471047,48.58,77556.39,0.0,-0.99453,0.0,1.11919]
[1777095477089,48.58,77556.65,0.0,-0.99453,0.0,1.11941]
[1777095482125,48.58,77556.44,0.0,-0.99453,0.0,1.11923]
[1777095487160,48.58,77556.39,0.0,-0.99453,0.0,1.11919]
[1777095495216,48.58,77555.45,0.0,-0.99453,0.0,1.11841]
[1777095503273,48.58,77555.44,0.0,-0.99453,0.0,1.1184]
[1777095508922,48.58,77555.58,0.0,-0.99453,0.0,1.11852]
[1777095514350,48.58,77555.83,0.0,-0.99454,0.0,1.11777]
[1777095520392,48.58,77555.55,0.0,-0.99454,0.0,1.11754]
[1777095525427,48.58,77554.73,0.0,-0.99454,0.0,1.11686]
[1777095534491,48.58,77555.72,0.0,-0.99454,0.0,1.11768]
[1777095539526,48.58,77556.73,0.0,-0.99453,0.0,1.11852]
[1777095544562,48.58,77556.42,0.0,-0.99453,0.0,1.11827]
[1777095549597,48.58,77556.96,0.0,-0.99453,0.0,1.11872]
[1777095558660,48.58,77556.93,0.0,-0.99453,0.0,1.11869]
[1777095567722,48.58,77556.97,0.0,-0.99453,0.0,1.11872]
[1777095575779,48.58,77556.92,0.0,-0.99454,0.0,1.11773]
[1777095582828,48.58,77558.27,0.0,-0.99453,0.0,1.11886]
[1777095586856,48.58,77562.03,0.0,-0.99451,0.0,1.122]
[1777095591891,48.58,77562.22,0.0,-0.99451,0.0,1.12216]
[1777095592971,48.58,77562.22,0.0,-0.99451,0.0,1.12216]
[1777095594018,48.58,77563.8,0.0,-0.99451,0.0,1.12348]
[1777095604023,48.58,77565.78,0.0,-0.9945,0.0,1.12514]
[1777095614094,48.58,77565.88,0.0,-0.9945,0.0,1.12522]
[1777095615770,48.58,77565.88,0.0,-0.9945,0.0,1.12522]
[1777095616019,48.58,77565.88,0.0,-0.9945,0.0,1.12522]
[1777095616107,48.58,77565.96,0.0,-0.9945,0.0,1.12529]
[1777095616431,48.58,77565.96,0.0,-0.9945,0.0,1.12529]
[1777095616519,48.58,77565.96,0.0,-0.9945,0.0,1.12529]
[1777095618125,48.58,77569.74,0.0,-0.99448,0.0,1.12847]
[1777095624164,48.58,77571.11,0.0,-0.99447,0.0,1.12962]
[1777095625475,48.58,77571.11,0.0,-0.99447,0.0,1.12962]
[1777095625519,48.58,77571.11,0.0,-0.99447,0.0,1.12962]
[1777095625620,48.58,77571.18,0.0,-0.99447,0.0,1.12968]
[1777095626352,48.58,77571.18,0.0,-0.99447,0.0,1.12968]
[1777095626521,48.58,77571.18,0.0,-0.99447,0.0,1.12968]
[1777095632220,48.58,77572.36,0.0,-0.99447,0.0,1.12971]
[1777095639269,48.58,77572.89,0.0,-0.99447,0.0,1.13016]
[1777095643240,48.58,77573.25,0.0,-0.99447,0.0,1.13046]
[1777095643275,48.58,77573.25,0.0,-0.99447,0.0,1.13046]
[1777095643297,48.58,77572.96,0.0,-0.99447,0.0,1.13022]
[1777095644239,48.58,77572.96,0.0,-0.99447,0.0,1.13022]
[1777095644269,48.58,77572.96,0.0,-0.99447,0.0,1.13022]
[1777095649339,48.58,77573.18,0.0,-0.99447,0.0,1.1304]
[1777095653951,48.58,77573.66,0.0,-0.99447,0.0,1.13081]
[1777095654025,48.58,77573.66,0.0,-0.99447,0.0,1.13081]
[1777095654052,48.58,77573.54,0.0,-0.99447,0.0,1.1307]
[1777095654787,48.58,77573.54,0.0,-0.99447,0.0,1.1307]
[1777095655020,48.58,77573.54,0.0,-0.99447,0.0,1.1307]
[1777095660415,48.58,77573.66,0.0,-0.99447,0.0,1.13081]
[1777095664441,48.58,77573.72,0.0,-0.99447,0.0,1.13086]
[1777095664520,48.58,77573.72,0.0,-0.99447,0.0,1.13086]
[1777095664543,48.58,77573.92,0.0,-0.99446,0.0,1.13102]
[1777095665350,48.58,77573.92,0.0,-0.99446,0.0,1.13102]
[1777095665520,48.58,77573.92,0.0,-0.99446,0.0,1.13102]
[1777095671493,48.58,77575.8,0.0,-0.99446,0.0,1.13261]
[1777095674391,48.58,77576.6,0.0,-0.99445,0.0,1.13328]
[1777095674521,48.58,77576.6,0.0,-0.99445,0.0,1.13328]
[1777095674622,48.58,77576.6,0.0,-0.99445,0.0,1.13328]
[1777095675214,48.58,77576.6,0.0,-0.99445,0.0,1.13328]
[1777095675270,48.58,77576.6,0.0,-0.99445,0.0,1.13328]
[1777095682570,48.58,77576.4,0.0,-0.99445,0.0,1.13312]
[1777095688612,48.58,77576.52,0.0,-0.99445,0.0,1.13322]
[1777095693168,48.58,77576.78,0.0,-0.99446,0.0,1.13248]
[1777095693269,48.58,77576.54,0.0,-0.99446,0.0,1.13227]
[1777095693887,48.58,77576.54,0.0,-0.99446,0.0,1.13227]
[1777095694025,48.58,77576.54,0.0,-0.99446,0.0,1.13227]
[1777095694099,48.58,77576.72,0.0,-0.99446,0.0,1.13242]
[1777095700696,48.58,77576.56,0.0,-0.99446,0.0,1.13229]
[1777095705731,48.58,77576.52,0.0,-0.99446,0.0,1.13226]
[1777095718822,48.58,77576.77,0.0,-0.99446,0.0,1.13247]
[1777095725871,48.58,77576.7,0.0,-0.99446,0.0,1.13241]
[1777095732919,48.58,77577.17,0.0,-0.99445,0.0,1.1328]
[1777095738962,48.58,77576.98,0.0,-0.99446,0.0,1.13264]
[1777095743997,48.58,77576.93,0.0,-0.99446,0.0,1.1326]
[1777095751046,48.58,77576.53,0.0,-0.99446,0.0,1.1313]
[1777095756081,48.58,77576.37,0.0,-0.99446,0.0,1.13117]
[1777095758796,48.58,77576.4,0.0,-0.99446,0.0,1.13119]
[1777095759019,48.58,77576.4,0.0,-0.99446,0.0,1.13119]
[1777095759101,48.58,77576.37,0.0,-0.99446,0.0,1.13117]
[1777095759731,48.58,77576.37,0.0,-0.99446,0.0,1.13117]
[1777095759770,48.58,77576.37,0.0,-0.99446,0.0,1.13117]
[1777095766150,48.58,77576.45,0.0,-0.99446,0.0,1.13124]
[1777095771187,48.58,77576.59,0.0,-0.99446,0.0,1.13135]
[1777095776222,48.58,77576.71,0.0,-0.99446,0.0,1.13146]
[1777095782272,48.58,77576.56,0.0,-0.99446,0.0,1.13133]
[1777095788315,48.58,77576.59,0.0,-0.99446,0.0,1.13135]
[1777095793349,48.58,77576.74,0.0,-0.99446,0.0,1.13148]
[1777095798385,48.58,77576.8,0.0,-0.99446,0.0,1.13153]
[1777095804097,48.58,77576.95,0.0,-0.99446,0.0,1.13166]
[1777095809462,48.58,77577.28,0.0,-0.99446,0.0,1.13194]
[1777095817519,48.58,77577.03,0.0,-0.99446,0.0,1.13076]
[1777095826581,48.58,77576.84,0.0,-0.99446,0.0,1.1306]
[1777095827719,48.58,77576.84,0.0,-0.99446,0.0,1.1306]
[1777095827770,48.58,77576.84,0.0,-0.99446,0.0,1.1306]
[1777095827892,48.58,77576.84,0.0,-0.99446,0.0,1.1306]
[1777095828021,48.58,77576.84,0.0,-0.99446,0.0,1.1306]
[1777095828122,48.58,77577.02,0.0,-0.99446,0.0,1.13076]
[1777095834638,48.58,77576.48,0.0,-0.99447,0.0,1.1303]
[1777095839673,48.58,77576.53,0.0,-0.99447,0.0,1.13034]
[1777095844708,48.58,77576.15,0.0,-0.99447,0.0,1.13002]
[1777095849743,48.58,77576.33,0.0,-0.99447,0.0,1.13018]
[1777095852850,48.58,77576.4,0.0,-0.99447,0.0,1.13023]
[1777095853019,48.58,77576.4,0.0,-0.99447,0.0,1.13023]
[1777095853029,48.58,77576.34,0.0,-0.99447,0.0,1.13018]
[1777095853656,48.58,77576.34,0.0,-0.99447,0.0,1.13018]
[1777095853779,48.58,77576.34,0.0,-0.99447,0.0,1.13018]
[1777095859813,48.58,77576.23,0.0,-0.99447,0.0,1.13009]
[1777095864848,48.58,77575.96,0.0,-0.99447,0.0,1.12986]
[1777095870890,48.58,77576.17,0.0,-0.99447,0.0,1.13004]
[1777095874331,48.58,77575.9,0.0,-0.99447,0.0,1.12885]
[1777095874520,48.58,77575.83,0.0,-0.99447,0.0,1.12879]
[1777095875226,48.58,77575.83,0.0,-0.99447,0.0,1.12879]
[1777095875269,48.58,77575.83,0.0,-0.99447,0.0,1.12879]
[1777095875327,48.58,77575.94,0.0,-0.99447,0.0,1.12889]
[1777095880960,48.58,77575.94,0.0,-0.99447,0.0,1.12889]
[1777095885995,48.58,77575.83,0.0,-0.99447,0.0,1.12879]
[1777095889016,48.58,77567.57,0.0,-0.99451,0.0,1.12186]
[1777095890023,48.58,77560.19,0.0,-0.99455,0.0,1.1157]
[1777095891270,48.58,77560.19,0.0,-0.99455,0.0,1.1157]
[1777095891372,48.58,77559.86,0.0,-0.99455,0.0,1.11543]
[1777095892334,48.58,77559.86,0.0,-0.99455,0.0,1.11543]
[1777095892485,48.58,77560.64,0.0,-0.99454,0.0,1.11608]
[1777095893045,48.58,77560.47,0.0,-0.99454,0.0,1.11593]
[1777095898299,48.58,77559.57,0.0,-0.99455,0.0,1.11519]
[1777095898522,48.58,77559.57,0.0,-0.99455,0.0,1.11519]
[1777095900022,48.58,77559.93,0.0,-0.99455,0.0,1.11549]
[1777095900270,48.58,77559.93,0.0,-0.99455,0.0,1.11549]
[1777095900371,48.58,77559.59,0.0,-0.99455,0.0,1.1152]
[1777095906137,48.58,77559.1,0.0,-0.99455,0.0,1.11479]
[1777095914194,48.58,77559.15,0.0,-0.99455,0.0,1.11484]
[1777095922250,48.58,77558.83,0.0,-0.99455,0.0,1.11457]
[1777095927285,48.58,77558.67,0.0,-0.99455,0.0,1.11444]
[1777095932320,48.58,77558.79,0.0,-0.99456,0.0,1.11359]
[1777095937354,48.58,77558.8,0.0,-0.99456,0.0,1.11359]
[1777095943397,48.58,77558.78,0.0,-0.99456,0.0,1.11358]
[1777095948432,48.58,77558.75,0.0,-0.99456,0.0,1.11355]
[1777095952047,48.58,77558.33,0.0,-0.99456,0.0,1.1132]
[1777095952274,48.58,77558.33,0.0,-0.99456,0.0,1.1132]
[1777095958502,48.58,77558.54,0.0,-0.99456,0.0,1.11338]
[1777095963537,48.58,77558.73,0.0,-0.99456,0.0,1.11354]
[1777095971594,48.58,77558.74,0.0,-0.99456,0.0,1.11354]
[1777095981664,48.58,77559.99,0.0,-0.99455,0.0,1.11458]
[1777095983197,48.58,77559.99,0.0,-0.99455,0.0,1.11458]
[1777095983269,48.58,77559.99,0.0,-0.99455,0.0,1.11458]
[1777095983294,48.58,77561.19,0.0,-0.99455,0.0,1.11558]
[1777095984221,48.58,77561.19,0.0,-0.99455,0.0,1.11558]
[1777095984268,48.58,77561.19,0.0,-0.99455,0.0,1.11558]
[1777095991745,48.58,77562.76,0.0,-0.99454,0.0,1.11594]
[1777095996781,48.58,77563.24,0.0,-0.99454,0.0,1.11634]
[1777096002040,48.58,77564.14,0.0,-0.99454,0.0,1.11709]
[1777096002268,48.58,77564.14,0.0,-0.99454,0.0,1.11709]
[1777096002350,48.58,77565.42,0.0,-0.99453,0.0,1.11816]
[1777096003457,48.58,77565.42,0.0,-0.99453,0.0,1.11816]
[1777096003520,48.58,77566.06,0.0,-0.99453,0.0,1.11869]
[1777096006853,48.58,77571.04,0.0,-0.99451,0.0,1.12286]
[1777096012896,48.58,77571.78,0.0,-0.9945,0.0,1.12348]
[1777096016092,48.58,77573.73,0.0,-0.99449,0.0,1.12511]
[1777096016269,48.58,77573.73,0.0,-0.99449,0.0,1.12511]
[1777096016330,48.58,77573.7,0.0,-0.99449,0.0,1.12509]
[1777096017442,48.58,77573.7,0.0,-0.99449,0.0,1.12509]
[1777096017524,48.58,77573.84,0.0,-0.99449,0.0,1.12521]
[1777096022965,48.58,77574.43,0.0,-0.99449,0.0,1.1257]
[1777096025155,48.58,77574.38,0.0,-0.99449,0.0,1.12566]
[1777096025269,48.58,77574.38,0.0,-0.99449,0.0,1.12566]
[1777096025371,48.58,77574.38,0.0,-0.99449,0.0,1.12566]
[1777096026386,48.58,77574.38,0.0,-0.99449,0.0,1.12566]
[1777096026521,48.58,77574.38,0.0,-0.99449,0.0,1.12566]
[1777096033034,48.58,77574.42,0.0,-0.99449,0.0,1.12569]
[1777096038070,48.58,77574.37,0.0,-0.99449,0.0,1.12565]
[1777096043105,48.58,77574.35,0.0,-0.99449,0.0,1.12563]
[1777096049147,48.58,77574.64,0.0,-0.99449,0.0,1.12588]
[1777096051161,48.58,77566.95,0.0,-0.99453,0.0,1.11848]
[1777096052168,48.58,77564.77,0.0,-0.99454,0.0,1.11666]
[1777096052654,48.58,77564.77,0.0,-0.99454,0.0,1.11666]
[1777096052770,48.58,77564.77,0.0,-0.99454,0.0,1.11666]
[1777096053174,48.58,77564.66,0.0,-0.99454,0.0,1.11657]
[1777096053959,48.58,77564.66,0.0,-0.99454,0.0,1.11657]
[1777096054019,48.58,77564.66,0.0,-0.99454,0.0,1.11657]
[1777096059217,48.58,77564.48,0.0,-0.99454,0.0,1.11642]
[1777096060971,48.58,77565.07,0.0,-0.99454,0.0,1.11691]
[1777096061020,48.58,77565.07,0.0,-0.99454,0.0,1.11691]
[1777096061230,48.58,77565.71,0.0,-0.99453,0.0,1.11745]
[1777096062397,48.58,77565.71,0.0,-0.99453,0.0,1.11745]
[1777096062519,48.58,77565.71,0.0,-0.99453,0.0,1.11745]
[1777096068280,48.58,77566.88,0.0,-0.99453,0.0,1.11843]
[1777096073320,48.58,77566.93,0.0,-0.99453,0.0,1.11847]
[1777096078355,48.58,77566.95,0.0,-0.99453,0.0,1.11848]
[1777096080042,48.58,77566.95,0.0,-0.99453,0.0,1.11848]
[1777096080268,48.58,77566.95,0.0,-0.99453,0.0,1.11848]
[1777096080279,48.58,77566.95,0.0,-0.99453,0.0,1.11848]
[1777096081544,48.58,77566.95,0.0,-0.99453,0.0,1.11848]
[1777096081769,48.58,77566.95,0.0,-0.99453,0.0,1.11848]
[1777096095475,48.58,77566.34,0.0,-0.99453,0.0,1.11797]
[1777096100510,48.58,77566.61,0.0,-0.99453,0.0,1.1182]
[1777096104538,48.58,77564.4,0.0,-0.99454,0.0,1.11636]
[1777096105339,48.58,77564.4,0.0,-0.99454,0.0,1.11636]
[1777096105521,48.58,77564.4,0.0,-0.99454,0.0,1.11636]
[1777096105545,48.58,77563.21,0.0,-0.99455,0.0,1.11536]
[1777096106849,48.58,77563.21,0.0,-0.99455,0.0,1.11536]
[1777096107019,48.58,77563.21,0.0,-0.99455,0.0,1.11536]
[1777096114608,48.58,77559.93,0.0,-0.99456,0.0,1.11169]
[1777096114817,48.58,77559.93,0.0,-0.99456,0.0,1.11169]
[1777096115020,48.58,77559.93,0.0,-0.99456,0.0,1.11169]
[1777096115054,48.58,77559.93,0.0,-0.99456,0.0,1.11169]
[1777096116490,48.58,77559.93,0.0,-0.99456,0.0,1.11169]
[1777096116523,48.58,77559.93,0.0,-0.99456,0.0,1.11169]
[1777096122663,48.58,77559.95,0.0,-0.99456,0.0,1.1117]
[1777096133746,48.58,77560.61,0.0,-0.99456,0.0,1.11225]
[1777096138673,48.58,77560.49,0.0,-0.99456,0.0,1.11215]
[1777096138769,48.58,77560.49,0.0,-0.99456,0.0,1.11215]
[1777096138781,48.58,77560.18,0.0,-0.99456,0.0,1.11189]
[1777096141335,48.58,77560.5,0.0,-0.99456,0.0,1.11216]
[1777096141519,48.58,77560.5,0.0,-0.99456,0.0,1.11216]
[1777096147621,48.58,77559.97,0.0,-0.99456,0.0,1.11172]
[1777096153505,48.58,77559.97,0.0,-0.99456,0.0,1.11172]
[1777096155306,48.58,77561.51,0.0,-0.99456,0.0,1.113]
[1777096155519,48.58,77561.51,0.0,-0.99456,0.0,1.113]
[1777096160936,48.58,77561.12,0.0,-0.99456,0.0,1.11267]
[1777096165972,48.58,77561.07,0.0,-0.99456,0.0,1.11263]
[1777096171007,48.58,77560.06,0.0,-0.99457,0.0,1.11084]
[1777096171833,48.58,77560.06,0.0,-0.99457,0.0,1.11084]
[1777096172019,48.58,77560.06,0.0,-0.99457,0.0,1.11084]
[1777096175034,48.58,77557.44,0.0,-0.99458,0.0,1.10867]
[1777096178567,48.58,77556.71,0.0,-0.99458,0.0,1.10807]
[1777096178770,48.58,77554.84,0.0,-0.99459,0.0,1.10652]
[1777096184098,48.58,77554.53,0.0,-0.99459,0.0,1.10626]
[1777096190144,48.58,77554.35,0.0,-0.99459,0.0,1.10611]
[1777096195175,48.58,77553.79,0.0,-0.9946,0.0,1.10565]
[1777096201217,48.58,77553.23,0.0,-0.9946,0.0,1.10518]
[1777096202847,48.58,77553.13,0.0,-0.9946,0.0,1.1051]
[1777096203019,48.58,77553.13,0.0,-0.9946,0.0,1.1051]
[1777096208266,48.58,77551.72,0.0,-0.99461,0.0,1.10394]
[1777096213300,48.58,77550.57,0.0,-0.99461,0.0,1.10299]
[1777096215252,48.58,77550.37,0.0,-0.99461,0.0,1.10282]
[1777096215268,48.58,77550.37,0.0,-0.99461,0.0,1.10282]
[1777096220350,48.58,77550.19,0.0,-0.99461,0.0,1.10267]
[1777096221673,48.58,77550.19,0.0,-0.99461,0.0,1.10267]
[1777096221775,48.58,77550.19,0.0,-0.99461,0.0,1.10267]
[1777096229413,48.58,77550.33,0.0,-0.99461,0.0,1.10279]
[1777096234448,48.58,77550.37,0.0,-0.99462,0.0,1.10188]
[1777096237469,48.58,77547.49,0.0,-0.99463,0.0,1.09951]
[1777096237758,48.58,77547.49,0.0,-0.99463,0.0,1.09951]
[1777096237769,48.58,77547.49,0.0,-0.99463,0.0,1.09951]
[1777096243511,48.58,77546.8,0.0,-0.99463,0.0,1.09894]
[1777096248546,48.58,77547.54,0.0,-0.99463,0.0,1.09955]
[1777096255595,48.58,77547.57,0.0,-0.99463,0.0,1.09957]
[1777096259381,48.58,77547.58,0.0,-0.99463,0.0,1.09958]
[1777096259518,48.58,77547.58,0.0,-0.99463,0.0,1.09958]
[1777096265665,48.58,77547.39,0.0,-0.99463,0.0,1.09942]
[1777096271708,48.58,77548.73,0.0,-0.99462,0.0,1.10053]
[1777096276743,48.58,77548.86,0.0,-0.99462,0.0,1.10063]
[1777096285592,48.58,77548.84,0.0,-0.99462,0.0,1.10062]
[1777096287515,48.58,77548.82,0.0,-0.99462,0.0,1.1006]
[1777096287775,48.58,77548.82,0.0,-0.99462,0.0,1.1006]
[1777096288521,48.58,77548.86,0.0,-0.99462,0.0,1.10063]
[1777096288562,48.58,77548.86,0.0,-0.99462,0.0,1.10063]
[1777096296883,48.58,77548.86,0.0,-0.99463,0.0,1.09969]
[1777096304939,48.58,77548.18,0.0,-0.99463,0.0,1.09913]
[1777096311398,48.58,77548.62,0.0,-0.99463,0.0,1.09949]
[1777096311520,48.58,77548.62,0.0,-0.99463,0.0,1.09949]
[1777096318030,48.58,77548.68,0.0,-0.99463,0.0,1.09954]
[1777096323065,48.58,77548.69,0.0,-0.99463,0.0,1.09955]
[1777096329107,48.58,77548.77,0.0,-0.99463,0.0,1.09962]
[1777096335149,48.58,77548.45,0.0,-0.99463,0.0,1.09935]
[1777096340185,48.58,77548.63,0.0,-0.99463,0.0,1.0995]
[1777096341375,48.58,77548.63,0.0,-0.99463,0.0,1.0995]
[1777096341519,48.58,77548.63,0.0,-0.99463,0.0,1.0995]
[1777096342952,48.58,77548.46,0.0,-0.99463,0.0,1.09936]
[1777096343018,48.58,77548.46,0.0,-0.99463,0.0,1.09936]
[1777096344213,48.58,77548.71,0.0,-0.99463,0.0,1.09957]
[1777096353275,48.58,77548.61,0.0,-0.99463,0.0,1.09854]
[1777096361332,48.58,77548.66,0.0,-0.99463,0.0,1.09858]
[1777096366367,48.58,77548.58,0.0,-0.99463,0.0,1.09852]
[1777096371402,48.58,77548.59,0.0,-0.99463,0.0,1.09853]
[1777096376436,48.58,77548.23,0.0,-0.99463,0.0,1.09823]
[1777096381472,48.58,77548.76,0.0,-0.99463,0.0,1.09867]
[1777096381915,48.58,77548.76,0.0,-0.99463,0.0,1.09867]
[1777096382020,48.58,77548.76,0.0,-0.99463,0.0,1.09867]
[1777096388521,48.58,77548.56,0.0,-0.99463,0.0,1.0985]
[1777096391753,48.58,77548.33,0.0,-0.99463,0.0,1.09831]
[1777096391770,48.58,77548.33,0.0,-0.99463,0.0,1.09831]
[1777096393066,48.58,77548.13,0.0,-0.99464,0.0,1.09815]
[1777096393269,48.58,77548.13,0.0,-0.99464,0.0,1.09815]
[1777096393556,48.58,77548.09,0.0,-0.99464,0.0,1.09812]
[1777096398591,48.58,77548.07,0.0,-0.99464,0.0,1.0981]
[1777096403599,48.58,77548.11,0.0,-0.99464,0.0,1.09813]
[1777096408208,48.58,77548.09,0.0,-0.99464,0.0,1.09812]
[1777096408272,48.58,77548.09,0.0,-0.99464,0.0,1.09812]
[1777096409668,48.58,77551.88,0.0,-0.99462,0.0,1.10124]
[1777096410395,48.58,77551.88,0.0,-0.99462,0.0,1.10124]
[1777096410524,48.58,77551.88,0.0,-0.99462,0.0,1.10124]
[1777096411438,48.58,77553.67,0.0,-0.99461,0.0,1.10271]
[1777096411519,48.58,77553.67,0.0,-0.99461,0.0,1.10271]
[1777096411682,48.58,77555.42,0.0,-0.99461,0.0,1.10321]
[1777096416717,48.58,77555.06,0.0,-0.99461,0.0,1.10292]
[1777096425779,48.58,77555.1,0.0,-0.99461,0.0,1.10295]
[1777096430815,48.58,77552.15,0.0,-0.99462,0.0,1.10052]
[1777096432356,48.58,77551.72,0.0,-0.99462,0.0,1.10016]
[1777096432524,48.58,77551.72,0.0,-0.99462,0.0,1.10016]
[1777096437863,48.58,77551.53,0.0,-0.99462,0.0,1.10001]
[1777096442899,48.58,77551.54,0.0,-0.99462,0.0,1.10001]
[1777096444913,48.58,77547.92,0.0,-0.99464,0.0,1.09703]
[1777096445744,48.58,77547.92,0.0,-0.99464,0.0,1.09703]
[1777096445769,48.58,77547.92,0.0,-0.99464,0.0,1.09703]
[1777096447123,48.58,77546.71,0.0,-0.99465,0.0,1.09604]
[1777096447270,48.58,77546.71,0.0,-0.99465,0.0,1.09604]
[1777096447934,48.58,77546.64,0.0,-0.99465,0.0,1.09598]
[1777096453398,48.58,77547.44,0.0,-0.99464,0.0,1.09664]
[1777096453520,48.58,77547.44,0.0,-0.99464,0.0,1.09664]
[1777096462034,48.58,77546.66,0.0,-0.99465,0.0,1.096]
[1777096463462,48.58,77546.66,0.0,-0.99465,0.0,1.096]
[1777096463518,48.58,77546.66,0.0,-0.99465,0.0,1.096]
[1777096464935,48.58,77543.55,0.0,-0.99466,0.0,1.09345]
[1777096465018,48.58,77543.37,0.0,-0.99466,0.0,1.0933]
[1777096465036,48.58,77543.37,0.0,-0.99466,0.0,1.0933]
[1777096470091,48.58,77542.74,0.0,-0.99466,0.0,1.09278]
[1777096474506,48.58,77542.66,0.0,-0.99467,0.0,1.09178]
[1777096474519,48.58,77542.66,0.0,-0.99467,0.0,1.09178]
[1777096480161,48.58,77543.29,0.0,-0.99467,0.0,1.0923]
[1777096482030,48.58,77543.52,0.0,-0.99466,0.0,1.09248]
[1777096482276,48.58,77543.52,0.0,-0.99466,0.0,1.09248]
[1777096483391,48.58,77543.93,0.0,-0.99466,0.0,1.09282]
[1777096483520,48.58,77543.93,0.0,-0.99466,0.0,1.09282]
[1777096483622,48.58,77544.23,0.0,-0.99466,0.0,1.09307]
[1777096492245,48.58,77544.65,0.0,-0.99466,0.0,1.09341]
[1777096497279,48.58,77545.24,0.0,-0.99466,0.0,1.09389]
[1777096498524,48.58,77545.24,0.0,-0.99466,0.0,1.09389]
[1777096498775,48.58,77545.24,0.0,-0.99466,0.0,1.09389]
[1777096504329,48.58,77544.59,0.0,-0.99466,0.0,1.09336]
[1777096518430,48.58,77544.23,0.0,-0.99466,0.0,1.09307]
[1777096527371,48.58,77544.16,0.0,-0.99466,0.0,1.09301]
[1777096527522,48.58,77544.16,0.0,-0.99466,0.0,1.09301]
[1777096529099,48.58,77544.09,0.0,-0.99466,0.0,1.09295]
[1777096529270,48.58,77544.09,0.0,-0.99466,0.0,1.09295]
[1777096529422,48.58,77544.09,0.0,-0.99466,0.0,1.09295]
[1777096538571,48.58,77544.12,0.0,-0.99467,0.0,1.09204]
[1777096545619,48.58,77543.12,0.0,-0.99467,0.0,1.09122]
[1777096550655,48.58,77542.93,0.0,-0.99467,0.0,1.09106]
[1777096559717,48.58,77542.89,0.0,-0.99467,0.0,1.09103]
[1777096561698,48.58,77542.89,0.0,-0.99467,0.0,1.09103]
[1777096561774,48.58,77542.89,0.0,-0.99467,0.0,1.09103]
[1777096575830,48.58,77542.09,0.0,-0.99468,0.0,1.09038]
[1777096576779,48.58,77542.09,0.0,-0.99468,0.0,1.09038]
[1777096577021,48.58,77542.09,0.0,-0.99468,0.0,1.09038]
[1777096578476,48.58,77542.12,0.0,-0.99468,0.0,1.0904]
[1777096578519,48.58,77542.12,0.0,-0.99468,0.0,1.0904]
[1777096578850,48.58,77542.37,0.0,-0.99467,0.0,1.09061]
[1777096584893,48.58,77542.27,0.0,-0.99467,0.0,1.09052]
[1777096589927,48.58,77542.69,0.0,-0.99467,0.0,1.09087]
[1777096594963,48.58,77541.76,0.0,-0.99468,0.0,1.08917]
[1777096609061,48.58,77541.74,0.0,-0.99468,0.0,1.08915]
[1777096622151,48.58,77541.71,0.0,-0.99468,0.0,1.08913]
[1777096626745,48.58,77541.71,0.0,-0.99468,0.0,1.08913]
[1777096626773,48.58,77541.71,0.0,-0.99468,0.0,1.08913]
[1777096631305,48.58,77539.46,0.0,-0.99469,0.0,1.08729]
[1777096631519,48.58,77539.46,0.0,-0.99469,0.0,1.08729]
[1777096631620,48.58,77537.38,0.0,-0.9947,0.0,1.0856]
[1777096636120,48.58,77537.68,0.0,-0.9947,0.0,1.08584]
[1777096636270,48.58,77537.59,0.0,-0.9947,0.0,1.08577]
[1777096643054,48.58,77536.36,0.0,-0.9947,0.0,1.08476]
[1777096643270,48.58,77537.05,0.0,-0.9947,0.0,1.08533]
[1777096644974,48.58,77536.38,0.0,-0.9947,0.0,1.08478]
[1777096645019,48.58,77536.38,0.0,-0.9947,0.0,1.08478]
[1777096645075,48.58,77536.46,0.0,-0.9947,0.0,1.08485]
[1777096650768,48.58,77537.81,0.0,-0.9947,0.0,1.08595]
[1777096651019,48.58,77537.81,0.0,-0.9947,0.0,1.08595]
[1777096656392,48.58,77537.14,0.0,-0.99471,0.0,1.08447]
[1777096659919,48.58,77537.32,0.0,-0.99471,0.0,1.08461]
[1777096660019,48.58,77537.32,0.0,-0.99471,0.0,1.08461]
[1777096661881,48.58,77537.43,0.0,-0.9947,0.0,1.0847]
[1777096662019,48.58,77537.43,0.0,-0.9947,0.0,1.0847]
[1777096662090,48.58,77537.43,0.0,-0.9947,0.0,1.0847]
[1777096667471,48.58,77536.42,0.0,-0.99471,0.0,1.08388]
[1777096677541,48.58,77536.56,0.0,-0.99471,0.0,1.08399]
[1777096682577,48.58,77536.13,0.0,-0.99471,0.0,1.08364]
[1777096687138,48.58,77536.3,0.0,-0.99471,0.0,1.08378]
[1777096687272,48.58,77537.03,0.0,-0.99471,0.0,1.08438]
[1777096692619,48.58,77536.98,0.0,-0.99471,0.0,1.08434]
[1777096692769,48.58,77536.98,0.0,-0.99471,0.0,1.08434]
[1777096692870,48.58,77536.89,0.0,-0.99471,0.0,1.08426]
[1777096699706,48.58,77536.84,0.0,-0.99471,0.0,1.08422]
[1777096704741,48.58,77536.83,0.0,-0.99471,0.0,1.08421]
[1777096712797,48.58,77536.74,0.0,-0.99471,0.0,1.08321]
[1777096719847,48.58,77536.92,0.0,-0.99471,0.0,1.08335]
[1777096726896,48.58,77537.01,0.0,-0.99471,0.0,1.08343]
[1777096731940,48.58,77536.86,0.0,-0.99471,0.0,1.0833]
[1777096735444,48.58,77537.03,0.0,-0.99471,0.0,1.08344]
[1777096735518,48.58,77537.03,0.0,-0.99471,0.0,1.08344]
[1777096741164,48.58,77538.84,0.0,-0.9947,0.0,1.08492]
[1777096741750,48.58,77538.84,0.0,-0.9947,0.0,1.08492]
[1777096741771,48.58,77538.84,0.0,-0.9947,0.0,1.08492]
[1777096742011,48.58,77539.8,0.0,-0.9947,0.0,1.0857]
[1777096749060,48.58,77540.05,0.0,-0.9947,0.0,1.0859]
[1777096761143,48.58,77540.01,0.0,-0.9947,0.0,1.08587]
[1777096769202,48.58,77540.25,0.0,-0.9947,0.0,1.08607]
[1777096775244,48.58,77540.21,0.0,-0.9947,0.0,1.0851]
[1777096783304,48.58,77540.07,0.0,-0.9947,0.0,1.08499]
[1777096788339,48.58,77540.11,0.0,-0.9947,0.0,1.08502]
[1777096796398,48.58,77540.9,0.0,-0.9947,0.0,1.08566]
[1777096797396,48.58,77540.9,0.0,-0.9947,0.0,1.08566]
[1777096797534,48.58,77540.9,0.0,-0.9947,0.0,1.08566]
[1777096797635,48.58,77540.99,0.0,-0.9947,0.0,1.08573]
[1777096804454,48.58,77541.82,0.0,-0.99469,0.0,1.08641]
[1777096809489,48.58,77541.96,0.0,-0.99469,0.0,1.08653]
[1777096814524,48.58,77541.99,0.0,-0.99469,0.0,1.08655]
[1777096822579,48.58,77542.63,0.0,-0.99469,0.0,1.08707]
[1777096823587,48.58,77545.97,0.0,-0.99468,0.0,1.0898]
[1777096836677,48.58,77546.0,0.0,-0.99468,0.0,1.08889]
[1777096841713,48.58,77547.07,0.0,-0.99468,0.0,1.08976]
[1777096846748,48.58,77547.05,0.0,-0.99468,0.0,1.08975]
[1777096851783,48.58,77547.06,0.0,-0.99468,0.0,1.08976]
[1777096856818,48.58,77547.21,0.0,-0.99468,0.0,1.08988]
[1777096858832,48.58,77553.87,0.0,-0.99465,0.0,1.09534]
[1777096863867,48.58,77556.69,0.0,-0.99463,0.0,1.09766]
[1777096869164,48.58,77556.14,0.0,-0.99464,0.0,1.0972]
[1777096870523,48.58,77555.59,0.0,-0.99464,0.0,1.09675]
[1777096884009,48.58,77555.83,0.0,-0.99464,0.0,1.09695]
[1777096886564,48.58,77555.71,0.0,-0.99464,0.0,1.09685]
[1777096886771,48.58,77555.71,0.0,-0.99464,0.0,1.09685]
[1777096886804,48.58,77555.71,0.0,-0.99464,0.0,1.09685]
[1777096887021,48.58,77555.71,0.0,-0.99464,0.0,1.09685]
[1777096887028,48.58,77555.91,0.0,-0.99464,0.0,1.09702]
[1777096892064,48.58,77556.21,0.0,-0.99464,0.0,1.09632]
[1777096899113,48.58,77556.11,0.0,-0.99464,0.0,1.09624]
[1777096905155,48.58,77556.17,0.0,-0.99464,0.0,1.09629]
[1777096912208,48.58,77556.07,0.0,-0.99464,0.0,1.0962]
[1777096919257,48.58,77555.45,0.0,-0.99464,0.0,1.0957]
[1777096921276,48.58,77555.84,0.0,-0.99464,0.0,1.09602]
[1777096921451,48.58,77555.84,0.0,-0.99464,0.0,1.09602]
[1777096921292,48.58,77556.22,0.0,-0.99464,0.0,1.09633]
[1777096921521,48.58,77556.22,0.0,-0.99464,0.0,1.09633]
[1777096927313,48.58,77555.95,0.0,-0.99464,0.0,1.09611]
[1777096941411,48.58,77555.82,0.0,-0.99464,0.0,1.096]
[1777096946446,48.58,77556.15,0.0,-0.99464,0.0,1.09627]
[1777096952488,48.58,77555.84,0.0,-0.99465,0.0,1.09507]
[1777096958530,48.58,77555.71,0.0,-0.99465,0.0,1.09497]
[1777096965579,48.58,77555.87,0.0,-0.99465,0.0,1.0951]
[1777096968549,48.58,77555.89,0.0,-0.99465,0.0,1.09512]
[1777096968736,48.58,77555.89,0.0,-0.99465,0.0,1.09512]
[1777096968772,48.58,77555.89,0.0,-0.99465,0.0,1.09512]
[1777096968873,48.58,77555.82,0.0,-0.99465,0.0,1.09506]
[1777096974641,48.58,77555.81,0.0,-0.99465,0.0,1.09505]
[1777096979677,48.58,77556.04,0.0,-0.99464,0.0,1.09524]
[1777096984713,48.58,77556.08,0.0,-0.99464,0.0,1.09527]
[1777096990350,48.58,77556.04,0.0,-0.99464,0.0,1.09524]
[1777096990523,48.58,77556.04,0.0,-0.99464,0.0,1.09524]
[1777096990373,48.58,77556.04,0.0,-0.99464,0.0,1.09524]
[1777096990543,48.58,77556.04,0.0,-0.99464,0.0,1.09524]
[1777096990770,48.58,77556.04,0.0,-0.99464,0.0,1.09524]
[1777096996797,48.58,77557.01,0.0,-0.99464,0.0,1.09604]
[1777096999265,48.58,77557.58,0.0,-0.99464,0.0,1.0965]
[1777096999410,48.58,77557.58,0.0,-0.99464,0.0,1.0965]
[1777096999523,48.58,77557.58,0.0,-0.99464,0.0,1.0965]
[1777096999511,48.58,77557.69,0.0,-0.99464,0.0,1.09659]
[1777097004853,48.58,77557.98,0.0,-0.99464,0.0,1.09683]
[1777097009889,48.58,77557.97,0.0,-0.99464,0.0,1.09683]
[1777097011034,48.58,77557.97,0.0,-0.99464,0.0,1.09683]
[1777097011117,48.58,77557.97,0.0,-0.99464,0.0,1.09683]
[1777097011270,48.58,77557.97,0.0,-0.99464,0.0,1.09683]
[1777097011360,48.58,77558.01,0.0,-0.99464,0.0,1.09592]
[1777097017944,48.58,77558.25,0.0,-0.99464,0.0,1.09611]
[1777097022979,48.58,77558.14,0.0,-0.99464,0.0,1.09602]
[1777097028015,48.58,77558.44,0.0,-0.99464,0.0,1.09627]
[1777097033049,48.58,77558.38,0.0,-0.99464,0.0,1.09622]
[1777097039092,48.58,77558.33,0.0,-0.99464,0.0,1.09618]
[1777097044127,48.58,77558.36,0.0,-0.99464,0.0,1.0962]
[1777097050709,48.58,77558.32,0.0,-0.99464,0.0,1.09617]
[1777097050771,48.58,77558.32,0.0,-0.99464,0.0,1.09617]
[1777097050893,48.58,77558.32,0.0,-0.99464,0.0,1.09617]
[1777097051020,48.58,77558.32,0.0,-0.99464,0.0,1.09617]
[1777097051087,48.58,77558.32,0.0,-0.99464,0.0,1.09617]
[1777097058226,48.58,77558.33,0.0,-0.99464,0.0,1.09618]
[1777097063261,48.58,77558.26,0.0,-0.99464,0.0,1.09612]
[1777097068296,48.58,77558.35,0.0,-0.99464,0.0,1.0962]
[1777097073331,48.58,77558.28,0.0,-0.99464,0.0,1.0952]
[1777097080380,48.58,77558.35,0.0,-0.99464,0.0,1.09525]
[1777097085415,48.58,77557.96,0.0,-0.99465,0.0,1.09493]
[1777097095239,48.58,77558.47,0.0,-0.99464,0.0,1.09535]
[1777097095269,48.58,77558.47,0.0,-0.99464,0.0,1.09535]
[1777097095341,48.58,77558.47,0.0,-0.99464,0.0,1.09535]
[1777097095521,48.58,77558.47,0.0,-0.99464,0.0,1.09535]
[1777097095550,48.58,77558.47,0.0,-0.99464,0.0,1.09535]
[1777097102535,48.58,77558.46,0.0,-0.99464,0.0,1.09534]
[1777097108579,48.58,77558.17,0.0,-0.99464,0.0,1.09511]
[1777097116636,48.58,77558.1,0.0,-0.99464,0.0,1.09505]
[1777097124465,48.58,77558.1,0.0,-0.99464,0.0,1.09505]
[1777097124529,48.58,77558.1,0.0,-0.99464,0.0,1.09505]
[1777097124556,48.58,77558.1,0.0,-0.99464,0.0,1.09505]
[1777097124688,48.58,77558.1,0.0,-0.99464,0.0,1.09505]
[1777097124770,48.58,77558.1,0.0,-0.99464,0.0,1.09505]
[1777097132748,48.58,77557.84,0.0,-0.99465,0.0,1.09389]
[1777097140805,48.58,77557.99,0.0,-0.99465,0.0,1.09402]
[1777097146847,48.58,77557.64,0.0,-0.99465,0.0,1.09373]
[1777097151882,48.58,77558.07,0.0,-0.99465,0.0,1.09408]
[1777097156917,48.58,77558.08,0.0,-0.99465,0.0,1.09409]
[1777097161952,48.58,77558.09,0.0,-0.99465,0.0,1.0941]
[1777097166987,48.58,77558.2,0.0,-0.99465,0.0,1.09419]
[1777097172021,48.58,77558.22,0.0,-0.99465,0.0,1.09421]
[1777097172807,48.58,77558.22,0.0,-0.99465,0.0,1.09421]
[1777097172899,48.58,77558.22,0.0,-0.99465,0.0,1.09421]
[1777097173022,48.58,77558.22,0.0,-0.99465,0.0,1.09421]
[1777097173123,48.58,77558.22,0.0,-0.99465,0.0,1.09421]
[1777097180077,48.58,77557.99,0.0,-0.99465,0.0,1.09402]
[1777097184106,48.58,77564.88,0.0,-0.99462,0.0,1.09969]
[1777097185112,48.58,77572.93,0.0,-0.99458,0.0,1.10634]
[1777097186069,48.58,77572.93,0.0,-0.99458,0.0,1.10634]
[1777097186229,48.58,77572.93,0.0,-0.99458,0.0,1.10634]
[1777097186271,48.58,77572.93,0.0,-0.99458,0.0,1.10634]
[1777097186331,48.58,77574.47,0.0,-0.99458,0.0,1.10762]
[1777097192162,48.58,77575.37,0.0,-0.99458,0.0,1.10741]
[1777097196986,48.58,77575.23,0.0,-0.99458,0.0,1.1073]
[1777097197020,48.58,77575.23,0.0,-0.99458,0.0,1.1073]
[1777097197157,48.58,77575.23,0.0,-0.99458,0.0,1.1073]
[1777097197271,48.58,77575.23,0.0,-0.99458,0.0,1.1073]
[1777097197372,48.58,77575.12,0.0,-0.99458,0.0,1.10721]
[1777097203239,48.58,77576.25,0.0,-0.99457,0.0,1.10814]
[1777097208276,48.58,77576.69,0.0,-0.99457,0.0,1.10851]
[1777097209537,48.58,77576.69,0.0,-0.99457,0.0,1.10851]
[1777097209585,48.58,77576.69,0.0,-0.99457,0.0,1.10851]
[1777097209770,48.58,77576.69,0.0,-0.99457,0.0,1.10851]
[1777097209791,48.58,77577.07,0.0,-0.99457,0.0,1.10882]
[1777097215324,48.58,77577.16,0.0,-0.99457,0.0,1.1089]
[1777097217149,48.58,77577.16,0.0,-0.99457,0.0,1.1089]
[1777097217243,48.58,77577.16,0.0,-0.99457,0.0,1.1089]
[1777097217270,48.58,77577.16,0.0,-0.99457,0.0,1.1089]
[1777097217371,48.58,77577.16,0.0,-0.99457,0.0,1.1089]
[1777097222373,48.58,77576.21,0.0,-0.99457,0.0,1.10811]
[1777097223006,48.58,77576.21,0.0,-0.99457,0.0,1.10811]
[1777097223019,48.58,77576.21,0.0,-0.99457,0.0,1.10811]
[1777097223132,48.58,77576.21,0.0,-0.99457,0.0,1.10811]
[1777097223276,48.58,77576.21,0.0,-0.99457,0.0,1.10811]
[1777097223381,48.58,77576.79,0.0,-0.99457,0.0,1.10859]
[1777097229423,48.58,77577.04,0.0,-0.99457,0.0,1.1088]
[1777097234458,48.58,77576.43,0.0,-0.99457,0.0,1.10829]
[1777097236989,48.58,77573.55,0.0,-0.99458,0.0,1.1059]
[1777097237019,48.58,77573.55,0.0,-0.99458,0.0,1.1059]
[1777097237108,48.58,77573.55,0.0,-0.99458,0.0,1.1059]
[1777097237271,48.58,77573.55,0.0,-0.99458,0.0,1.1059]
[1777097237479,48.58,77572.51,0.0,-0.99459,0.0,1.10504]
[1777097242514,48.58,77571.27,0.0,-0.9946,0.0,1.10402]
[1777097244172,48.58,77571.27,0.0,-0.9946,0.0,1.10402]
[1777097244268,48.58,77571.27,0.0,-0.9946,0.0,1.10402]
[1777097244271,48.58,77571.27,0.0,-0.9946,0.0,1.10402]
[1777097244525,48.58,77571.27,0.0,-0.9946,0.0,1.10402]
[1777097244528,48.58,77573.66,0.0,-0.99458,0.0,1.106]
[1777097249563,48.58,77574.47,0.0,-0.99458,0.0,1.10667]
[1777097252945,48.58,77573.94,0.0,-0.99459,0.0,1.10528]
[1777097253019,48.58,77573.94,0.0,-0.99459,0.0,1.10528]
[1777097253136,48.58,77573.94,0.0,-0.99459,0.0,1.10528]
[1777097253271,48.58,77573.94,0.0,-0.99459,0.0,1.10528]
[1777097253591,48.58,77574.41,0.0,-0.99459,0.0,1.10567]
[1777097258625,48.58,77575.66,0.0,-0.99458,0.0,1.1067]
[1777097263661,48.58,77575.4,0.0,-0.99458,0.0,1.10649]
[1777097268695,48.58,77575.64,0.0,-0.99458,0.0,1.10669]
[1777097273730,48.58,77575.24,0.0,-0.99458,0.0,1.10636]
[1777097280780,48.58,77575.37,0.0,-0.99458,0.0,1.10646]
[1777097287829,48.58,77575.19,0.0,-0.99458,0.0,1.10631]
[1777097293545,48.58,77575.56,0.0,-0.99458,0.0,1.10662]
[1777097298906,48.58,77575.34,0.0,-0.99458,0.0,1.10644]
[1777097310461,48.58,77575.38,0.0,-0.99458,0.0,1.10647]
[1777097310519,48.58,77575.38,0.0,-0.99458,0.0,1.10647]
[1777097310566,48.58,77575.38,0.0,-0.99458,0.0,1.10647]
[1777097310772,48.58,77575.38,0.0,-0.99458,0.0,1.10647]
[1777097310845,48.58,77575.38,0.0,-0.99458,0.0,1.10647]
[1777097316025,48.58,77574.76,0.0,-0.99459,0.0,1.10501]
[1777097321059,48.58,77575.12,0.0,-0.99459,0.0,1.10531]
[1777097326095,48.58,77574.89,0.0,-0.99459,0.0,1.10512]
[1777097330897,48.58,77575.69,0.0,-0.99458,0.0,1.10578]
[1777097331019,48.58,77575.69,0.0,-0.99458,0.0,1.10578]
[1777097331045,48.58,77575.69,0.0,-0.99458,0.0,1.10578]
[1777097331271,48.58,77575.69,0.0,-0.99458,0.0,1.10578]
[1777097331370,48.58,77575.69,0.0,-0.99458,0.0,1.10578]
[1777097337172,48.58,77575.67,0.0,-0.99458,0.0,1.10576]
[1777097342207,48.58,77576.21,0.0,-0.99458,0.0,1.10621]
[1777097347242,48.58,77575.72,0.0,-0.99458,0.0,1.1058]
[1777097348193,48.58,77575.72,0.0,-0.99458,0.0,1.1058]
[1777097348269,48.58,77575.72,0.0,-0.99458,0.0,1.1058]
[1777097348340,48.58,77575.72,0.0,-0.99458,0.0,1.1058]
[1777097348522,48.58,77575.72,0.0,-0.99458,0.0,1.1058]
[1777097348590,48.58,77576.02,0.0,-0.99458,0.0,1.10605]
[1777097354290,48.58,77575.85,0.0,-0.99458,0.0,1.10591]
[1777097358480,48.58,77575.82,0.0,-0.99458,0.0,1.10589]
[1777097358524,48.58,77575.82,0.0,-0.99458,0.0,1.10589]
[1777097358592,48.58,77575.82,0.0,-0.99458,0.0,1.10589]
[1777097358773,48.58,77575.82,0.0,-0.99458,0.0,1.10589]
[1777097358875,48.58,77576.0,0.0,-0.99458,0.0,1.10604]
[1777097364360,48.58,77576.45,0.0,-0.99458,0.0,1.10641]
[1777097377452,48.58,77576.8,0.0,-0.99458,0.0,1.10575]
[1777097382282,48.58,77577.51,0.0,-0.99458,0.0,1.10634]
[1777097382441,48.58,77577.51,0.0,-0.99458,0.0,1.10634]
[1777097382520,48.58,77577.51,0.0,-0.99458,0.0,1.10634]
[1777097382621,48.58,77577.52,0.0,-0.99458,0.0,1.10635]
[1777097386799,48.58,77579.42,0.0,-0.99457,0.0,1.10792]
[1777097386913,48.58,77579.42,0.0,-0.99457,0.0,1.10792]
[1777097386900,48.58,77580.12,0.0,-0.99457,0.0,1.1085]
[1777097387022,48.58,77580.12,0.0,-0.99457,0.0,1.1085]
[1777097396586,48.58,77583.45,0.0,-0.99455,0.0,1.11127]
[1777097401621,48.58,77583.6,0.0,-0.99455,0.0,1.1114]
[1777097402319,48.58,77583.6,0.0,-0.99455,0.0,1.1114]
[1777097402422,48.58,77583.6,0.0,-0.99455,0.0,1.1114]
[1777097402536,48.58,77583.6,0.0,-0.99455,0.0,1.1114]
[1777097402628,48.58,77583.44,0.0,-0.99455,0.0,1.11126]
[1777097407286,48.58,77581.49,0.0,-0.99456,0.0,1.10964]
[1777097407342,48.58,77581.49,0.0,-0.99456,0.0,1.10964]
[1777097407525,48.58,77581.49,0.0,-0.99456,0.0,1.10964]
[1777097407663,48.58,77580.29,0.0,-0.99457,0.0,1.10864]
[1777097416729,48.58,77578.07,0.0,-0.99458,0.0,1.1068]
[1777097417535,48.58,77578.07,0.0,-0.99458,0.0,1.1068]
[1777097417662,48.58,77578.07,0.0,-0.99458,0.0,1.1068]
[1777097417769,48.58,77578.07,0.0,-0.99458,0.0,1.1068]
[1777097417871,48.58,77577.36,0.0,-0.99458,0.0,1.10621]
[1777097423778,48.58,77577.07,0.0,-0.99458,0.0,1.10597]
[1777097429821,48.58,77576.91,0.0,-0.99458,0.0,1.10584]
[1777097436870,48.58,77576.65,0.0,-0.99459,0.0,1.10468]
[1777097441905,48.58,77576.96,0.0,-0.99459,0.0,1.10493]
[1777097446940,48.58,77576.89,0.0,-0.99459,0.0,1.10488]
[1777097458019,48.58,77577.18,0.0,-0.99459,0.0,1.10512]
[1777097465068,48.58,77576.89,0.0,-0.99459,0.0,1.10488]
[1777097470103,48.58,77576.66,0.0,-0.99459,0.0,1.10468]
[1777097475139,48.58,77576.81,0.0,-0.99459,0.0,1.10481]
[1777097480897,48.58,77576.6,0.0,-0.99459,0.0,1.10464]
[1777097481018,48.58,77576.6,0.0,-0.99459,0.0,1.10464]
[1777097481072,48.58,77576.6,0.0,-0.99459,0.0,1.10464]
[1777097480999,48.58,77576.49,0.0,-0.99459,0.0,1.10454]
[1777097481270,48.58,77576.49,0.0,-0.99459,0.0,1.10454]
[1777097487222,48.58,77576.73,0.0,-0.99459,0.0,1.10474]
[1777097493263,48.58,77576.8,0.0,-0.99459,0.0,1.10385]
[1777097498299,48.58,77576.74,0.0,-0.99459,0.0,1.1038]
[1777097505348,48.58,77576.59,0.0,-0.99459,0.0,1.10368]
[1777097511390,48.58,77576.55,0.0,-0.99459,0.0,1.10365]
[1777097517432,48.58,77576.87,0.0,-0.99459,0.0,1.10391]
[1777097522467,48.58,77576.44,0.0,-0.99459,0.0,1.10355]
[1777097527502,48.58,77576.54,0.0,-0.99459,0.0,1.10364]
[1777097533544,48.58,77576.5,0.0,-0.99459,0.0,1.1036]
[1777097542607,48.58,77576.45,0.0,-0.99459,0.0,1.10356]
[1777097548649,48.58,77576.5,0.0,-0.99459,0.0,1.1036]
[1777097558719,48.58,77576.61,0.0,-0.9946,0.0,1.10275]
[1777097569796,48.58,77576.54,0.0,-0.9946,0.0,1.10269]
[1777097576845,48.58,77576.4,0.0,-0.9946,0.0,1.10257]
[1777097581880,48.58,77576.81,0.0,-0.9946,0.0,1.10291]
[1777097583894,48.58,77568.51,0.0,-0.99463,0.0,1.09607]
[1777097584901,48.58,77566.26,0.0,-0.99464,0.0,1.09422]
[1777097585721,48.58,77566.26,0.0,-0.99464,0.0,1.09422]
[1777097585769,48.58,77566.26,0.0,-0.99464,0.0,1.09422]
[1777097585906,48.58,77566.26,0.0,-0.99464,0.0,1.09422]
[1777097586019,48.58,77566.26,0.0,-0.99464,0.0,1.09422]
[1777097586121,48.58,77566.53,0.0,-0.99464,0.0,1.09444]
[1777097591949,48.58,77564.16,0.0,-0.99465,0.0,1.09249]
[1777097596984,48.58,77563.31,0.0,-0.99466,0.0,1.09179]
[1777097602020,48.58,77564.32,0.0,-0.99465,0.0,1.09262]
[1777097605159,48.58,77564.94,0.0,-0.99465,0.0,1.09313]
[1777097605268,48.58,77565.47,0.0,-0.99465,0.0,1.09357]
[1777097605518,48.58,77565.47,0.0,-0.99465,0.0,1.09357]
[1777097605774,48.58,77565.47,0.0,-0.99465,0.0,1.09357]
[1777097606047,48.58,77565.57,0.0,-0.99465,0.0,1.09365]
[1777097609835,48.58,77564.76,0.0,-0.99465,0.0,1.09298]
[1777097610002,48.58,77564.76,0.0,-0.99465,0.0,1.09298]
[1777097610020,48.58,77564.76,0.0,-0.99465,0.0,1.09298]
[1777097610076,48.58,77565.69,0.0,-0.99465,0.0,1.09375]
[1777097615110,48.58,77565.01,0.0,-0.99465,0.0,1.09225]
[1777097620146,48.58,77564.85,0.0,-0.99466,0.0,1.09212]
[1777097620898,48.58,77564.85,0.0,-0.99466,0.0,1.09212]
[1777097621023,48.58,77564.85,0.0,-0.99466,0.0,1.09212]
[1777097621101,48.58,77564.85,0.0,-0.99466,0.0,1.09212]
[1777097621153,48.58,77564.72,0.0,-0.99466,0.0,1.09201]
[1777097621270,48.58,77564.72,0.0,-0.99466,0.0,1.09201]
[1777097628202,48.58,77565.37,0.0,-0.99465,0.0,1.09254]
[1777097634023,48.58,77565.41,0.0,-0.99465,0.0,1.09258]
[1777097634125,48.58,77568.2,0.0,-0.99464,0.0,1.09487]
[1777097634269,48.58,77568.2,0.0,-0.99464,0.0,1.09487]
[1777097634287,48.58,77568.2,0.0,-0.99464,0.0,1.09487]
[1777097634519,48.58,77568.2,0.0,-0.99464,0.0,1.09487]
[1777097634621,48.58,77571.1,0.0,-0.99463,0.0,1.09725]
[1777097640089,48.58,77571.06,0.0,-0.99463,0.0,1.09722]
[1777097640273,48.58,77570.7,0.0,-0.99463,0.0,1.09692]
[1777097643281,48.58,77570.47,0.0,-0.99463,0.0,1.09673]
[1777097643536,48.58,77570.47,0.0,-0.99463,0.0,1.09673]
[1777097643638,48.58,77570.63,0.0,-0.99463,0.0,1.09687]
[1777097654388,48.58,77570.62,0.0,-0.99463,0.0,1.09686]
[1777097662444,48.58,77570.62,0.0,-0.99463,0.0,1.09686]
[1777097669550,48.58,77570.62,0.0,-0.99463,0.0,1.09686]
[1777097669770,48.58,77570.62,0.0,-0.99463,0.0,1.09686]
[1777097675537,48.58,77570.58,0.0,-0.99463,0.0,1.09588]
[1777097681579,48.58,77570.59,0.0,-0.99463,0.0,1.09589]
[1777097687621,48.58,77570.35,0.0,-0.99464,0.0,1.09569]
[1777097693662,48.58,77570.39,0.0,-0.99464,0.0,1.09572]
[1777097698449,48.58,77570.41,0.0,-0.99464,0.0,1.09574]
[1777097698521,48.58,77570.41,0.0,-0.99464,0.0,1.09574]
[1777097698676,48.58,77570.41,0.0,-0.99464,0.0,1.09574]
[1777097698774,48.58,77570.41,0.0,-0.99464,0.0,1.09574]
[1777097698777,48.58,77570.41,0.0,-0.99464,0.0,1.09574]
[1777097706754,48.58,77570.34,0.0,-0.99464,0.0,1.09568]
[1777097712795,48.58,77570.66,0.0,-0.99463,0.0,1.09595]
[1777097723873,48.58,77570.56,0.0,-0.99463,0.0,1.09586]
[1777097729915,48.58,77570.49,0.0,-0.99463,0.0,1.09581]
[1777097734950,48.58,77570.54,0.0,-0.99464,0.0,1.0949]
[1777097735682,48.58,77570.54,0.0,-0.99464,0.0,1.0949]
[1777097735770,48.58,77570.54,0.0,-0.99464,0.0,1.0949]
[1777097735951,48.58,77570.54,0.0,-0.99464,0.0,1.0949]
[1777097736023,48.58,77570.54,0.0,-0.99464,0.0,1.0949]
[1777097736124,48.58,77570.45,0.0,-0.99464,0.0,1.09483]
[1777097743006,48.58,77570.54,0.0,-0.99464,0.0,1.0949]
[1777097751668,48.58,77570.49,0.0,-0.99464,0.0,1.09486]
[1777097751770,48.58,77570.49,0.0,-0.99464,0.0,1.09486]
[1777097752180,48.58,77570.49,0.0,-0.99464,0.0,1.09486]
[1777097752269,48.58,77570.49,0.0,-0.99464,0.0,1.09486]
[1777097752252,48.58,77570.49,0.0,-0.99464,0.0,1.09486]
[1777097759119,48.58,77570.51,0.0,-0.99464,0.0,1.09488]
[1777097765162,48.58,77570.56,0.0,-0.99464,0.0,1.09492]
[1777097773217,48.58,77570.62,0.0,-0.99464,0.0,1.09497]
[1777097773582,48.58,77570.62,0.0,-0.99464,0.0,1.09497]
[1777097773769,48.58,77570.62,0.0,-0.99464,0.0,1.09497]
[1777097773776,48.58,77570.62,0.0,-0.99464,0.0,1.09497]
[1777097774021,48.58,77570.62,0.0,-0.99464,0.0,1.09497]
[1777097774040,48.58,77570.62,0.0,-0.99464,0.0,1.09497]
[1777097787315,48.58,77570.62,0.0,-0.99464,0.0,1.09497]
[1777097798393,48.58,77570.58,0.0,-0.99464,0.0,1.09399]
[1777097806303,48.58,77570.58,0.0,-0.99464,0.0,1.09399]
[1777097806326,48.58,77570.07,0.0,-0.99465,0.0,1.09358]
[1777097806531,48.58,77570.07,0.0,-0.99465,0.0,1.09358]
[1777097806587,48.58,77570.07,0.0,-0.99465,0.0,1.09358]
[1777097806770,48.58,77570.07,0.0,-0.99465,0.0,1.09358]
[1777097806872,48.58,77570.59,0.0,-0.99464,0.0,1.094]
[1777097812492,48.58,77572.63,0.0,-0.99463,0.0,1.09568]
[1777097816432,48.58,77572.9,0.0,-0.99463,0.0,1.0959]
[1777097816520,48.58,77572.9,0.0,-0.99463,0.0,1.0959]
[1777097816622,48.58,77573.6,0.0,-0.99463,0.0,1.09648]
[1777097817480,48.58,77573.6,0.0,-0.99463,0.0,1.09648]
[1777097817519,48.58,77573.6,0.0,-0.99463,0.0,1.09648]
[1777097822562,48.58,77573.89,0.0,-0.99463,0.0,1.09672]
[1777097833639,48.58,77573.58,0.0,-0.99463,0.0,1.09646]
[1777097843718,48.58,77573.49,0.0,-0.99463,0.0,1.09639]
[1777097844982,48.58,77573.49,0.0,-0.99463,0.0,1.09639]
[1777097845019,48.58,77573.49,0.0,-0.99463,0.0,1.09639]
[1777097845247,48.58,77573.42,0.0,-0.99463,0.0,1.09633]
[1777097845550,48.58,77573.42,0.0,-0.99463,0.0,1.09633]
[1777097845769,48.58,77573.42,0.0,-0.99463,0.0,1.09633]
[1777097847746,48.58,77570.5,0.0,-0.99464,0.0,1.09393]
[1777097852462,48.58,77568.53,0.0,-0.99465,0.0,1.09231]
[1777097852519,48.58,77568.57,0.0,-0.99466,0.0,1.0914]
[1777097852909,48.58,77568.57,0.0,-0.99466,0.0,1.0914]
[1777097853019,48.58,77568.57,0.0,-0.99466,0.0,1.0914]
[1777097853121,48.58,77568.8,0.0,-0.99466,0.0,1.09159]
[1777097858823,48.58,77568.85,0.0,-0.99466,0.0,1.09163]
[1777097859903,48.58,77568.85,0.0,-0.99466,0.0,1.09163]
[1777097860019,48.58,77568.85,0.0,-0.99466,0.0,1.09163]
[1777097860323,48.58,77568.85,0.0,-0.99466,0.0,1.09163]
[1777097860336,48.58,77568.85,0.0,-0.99466,0.0,1.09163]
[1777097860525,48.58,77568.85,0.0,-0.99466,0.0,1.09163]
[1777097866879,48.58,77568.86,0.0,-0.99466,0.0,1.09164]
[1777097871914,48.58,77569.0,0.0,-0.99465,0.0,1.09175]
[1777097876949,48.58,77568.85,0.0,-0.99466,0.0,1.09163]
[1777097880261,48.58,77568.87,0.0,-0.99466,0.0,1.09165]
[1777097880268,48.58,77568.87,0.0,-0.99466,0.0,1.09165]
[1777097880362,48.58,77568.87,0.0,-0.99466,0.0,1.09165]
[1777097880750,48.58,77568.87,0.0,-0.99466,0.0,1.09165]
[1777097880770,48.58,77568.87,0.0,-0.99466,0.0,1.09165]
[1777097886012,48.58,77568.73,0.0,-0.99466,0.0,1.09153]
[1777097891047,48.58,77568.81,0.0,-0.99466,0.0,1.0916]
[1777097891521,48.58,77568.81,0.0,-0.99466,0.0,1.0916]
[1777097891770,48.58,77568.81,0.0,-0.99466,0.0,1.0916]
[1777097892060,48.58,77568.81,0.0,-0.99466,0.0,1.0916]
[1777097892268,48.58,77568.81,0.0,-0.99466,0.0,1.0916]
[1777097892369,48.58,77568.58,0.0,-0.99466,0.0,1.09141]
[1777097899103,48.58,77568.81,0.0,-0.99466,0.0,1.0916]
[1777097905145,48.58,77568.63,0.0,-0.99466,0.0,1.09145]
[1777097909424,48.58,77568.85,0.0,-0.99466,0.0,1.09163]
[1777097910184,48.58,77569.35,0.0,-0.99465,0.0,1.09204]
[1777097910274,48.58,77569.35,0.0,-0.99465,0.0,1.09204]
[1777097917229,48.58,77569.93,0.0,-0.99466,0.0,1.09158]
[1777097924281,48.58,77569.71,0.0,-0.99466,0.0,1.09139]
[1777097929316,48.58,77570.07,0.0,-0.99465,0.0,1.09169]
[1777097935373,48.58,77569.85,0.0,-0.99466,0.0,1.09151]
[1777097940409,48.58,77569.81,0.0,-0.99466,0.0,1.09148]
[1777097942064,48.58,77569.51,0.0,-0.99466,0.0,1.09123]
[1777097942269,48.58,77569.51,0.0,-0.99466,0.0,1.09123]
[1777097946314,48.58,77567.91,0.0,-0.99466,0.0,1.08992]
[1777097946521,48.58,77567.91,0.0,-0.99466,0.0,1.08992]
[1777097946450,48.58,77563.85,0.0,-0.99468,0.0,1.0866]
[1777097948464,48.58,77561.68,0.0,-0.99469,0.0,1.08483]
[1777097955514,48.58,77561.63,0.0,-0.99469,0.0,1.08478]
[1777097957661,48.58,77561.41,0.0,-0.99469,0.0,1.0846]
[1777097957769,48.58,77561.41,0.0,-0.99469,0.0,1.0846]
[1777097968877,48.58,77561.3,0.0,-0.99469,0.0,1.08452]
[1777097969019,48.58,77561.3,0.0,-0.99469,0.0,1.08452]
[1777097974651,48.58,77561.43,0.0,-0.9947,0.0,1.08368]
[1777097979686,48.58,77561.66,0.0,-0.9947,0.0,1.08387]
[1777097985728,48.58,77561.66,0.0,-0.9947,0.0,1.08387]
[1777097992777,48.58,77561.57,0.0,-0.9947,0.0,1.0838]
[1777097994790,48.58,77558.36,0.0,-0.99471,0.0,1.08118]
[1777097995695,48.58,77558.36,0.0,-0.99471,0.0,1.08118]
[1777097995769,48.58,77558.36,0.0,-0.99471,0.0,1.08118]
[1777097997811,48.58,77554.7,0.0,-0.99473,0.0,1.07821]
[1777098002846,48.58,77552.44,0.0,-0.99474,0.0,1.07637]
[1777098005868,48.58,77548.66,0.0,-0.99475,0.0,1.07331]
[1777098006709,48.58,77548.66,0.0,-0.99475,0.0,1.07331]
[1777098006768,48.58,77548.66,0.0,-0.99475,0.0,1.07331]
[1777098011165,48.58,77548.25,0.0,-0.99476,0.0,1.07298]
[1777098011270,48.58,77548.25,0.0,-0.99476,0.0,1.07298]
[1777098011372,48.58,77543.26,0.0,-0.99478,0.0,1.06895]
[1777098012917,48.58,77539.35,0.0,-0.99479,0.0,1.0658]
[1777098017952,48.58,77539.12,0.0,-0.99479,0.0,1.06562]
[1777098021695,48.58,77539.42,0.0,-0.99479,0.0,1.06586]
[1777098022021,48.58,77539.42,0.0,-0.99479,0.0,1.06586]
[1777098022269,48.58,77539.42,0.0,-0.99479,0.0,1.06586]
[1777098022521,48.58,77539.42,0.0,-0.99479,0.0,1.06586]
[1777098022615,48.58,77538.92,0.0,-0.9948,0.0,1.06546]
[1777098027843,48.58,77537.11,0.0,-0.9948,0.0,1.064]
[1777098034063,48.58,77536.99,0.0,-0.99481,0.0,1.06298]
[1777098039099,48.58,77537.09,0.0,-0.99481,0.0,1.06306]
[1777098044134,48.58,77537.15,0.0,-0.99481,0.0,1.06311]
[1777098050176,48.58,77536.09,0.0,-0.99481,0.0,1.06226]
[1777098054204,48.58,77532.84,0.0,-0.99483,0.0,1.05966]
[1777098059240,48.58,77532.19,0.0,-0.99483,0.0,1.05914]
[1777098065282,48.58,77530.03,0.0,-0.99484,0.0,1.05741]
[1777098070317,48.58,77528.05,0.0,-0.99485,0.0,1.05583]
[1777098075353,48.58,77527.79,0.0,-0.99485,0.0,1.05562]
[1777098080387,48.58,77529.13,0.0,-0.99484,0.0,1.05669]
[1777098085423,48.58,77528.88,0.0,-0.99484,0.0,1.05649]
[1777098090457,48.58,77528.86,0.0,-0.99484,0.0,1.05648]
[1777098095493,48.58,77528.55,0.0,-0.99485,0.0,1.05531]
[1777098100528,48.58,77528.34,0.0,-0.99485,0.0,1.05514]
[1777098111607,48.58,77528.52,0.0,-0.99485,0.0,1.05529]
[1777098116641,48.58,77528.46,0.0,-0.99485,0.0,1.05524]
[1777098121677,48.58,77527.34,0.0,-0.99485,0.0,1.05434]
[1777098126711,48.58,77527.2,0.0,-0.99486,0.0,1.05423]
[1777098132754,48.58,77526.94,0.0,-0.99486,0.0,1.05403]
[1777098140810,48.58,77526.91,0.0,-0.99486,0.0,1.054]
[1777098145845,48.58,77526.7,0.0,-0.99486,0.0,1.05383]
[1777098155918,48.58,77526.8,0.0,-0.99486,0.0,1.053]
[1777098160954,48.58,77526.87,0.0,-0.99486,0.0,1.05305]
[1777098166996,48.58,77526.8,0.0,-0.99486,0.0,1.053]
[1777098169010,48.58,77531.67,0.0,-0.99484,0.0,1.05688]
[1777098174045,48.58,77530.81,0.0,-0.99484,0.0,1.05619]
[1777098186130,48.58,77530.74,0.0,-0.99484,0.0,1.05614]
[1777098191165,48.58,77529.78,0.0,-0.99485,0.0,1.05537]
[1777098201234,48.58,77529.36,0.0,-0.99485,0.0,1.05504]
[1777098206270,48.58,77527.0,0.0,-0.99486,0.0,1.05316]
[1777098212312,48.58,77527.06,0.0,-0.99486,0.0,1.05229]
[1777098217346,48.58,77526.43,0.0,-0.99487,0.0,1.05178]
[1777098228424,48.58,77524.77,0.0,-0.99487,0.0,1.05046]
[1777098233459,48.58,77525.3,0.0,-0.99487,0.0,1.05089]
[1777098239501,48.58,77527.25,0.0,-0.99486,0.0,1.05244]
[1777098244535,48.58,77524.85,0.0,-0.99487,0.0,1.05053]
[1777098249571,48.58,77525.2,0.0,-0.99487,0.0,1.05081]
[1777098255612,48.58,77524.78,0.0,-0.99487,0.0,1.05047]
[1777098261655,48.58,77525.02,0.0,-0.99487,0.0,1.05066]
[1777098266690,48.58,77525.0,0.0,-0.99487,0.0,1.05065]
[1777098271725,48.58,77516.1,0.0,-0.99492,0.0,1.04268]
[1777098275755,48.58,77515.14,0.0,-0.99492,0.0,1.04192]
[1777098277758,48.58,77515.15,0.0,-0.99492,0.0,1.04193]
[1777098277768,48.58,77515.15,0.0,-0.99492,0.0,1.04193]
[1777098283811,48.58,77515.62,0.0,-0.99492,0.0,1.0423]
[1777098287917,48.58,77514.42,0.0,-0.99492,0.0,1.04135]
[1777098288018,48.58,77514.42,0.0,-0.99492,0.0,1.04135]
[1777098288846,48.58,77514.48,0.0,-0.99492,0.0,1.0414]
[1777098293881,48.58,77515.12,0.0,-0.99492,0.0,1.04191]
[1777098298521,48.58,77514.19,0.0,-0.99492,0.0,1.04117]
[1777098303950,48.58,77514.07,0.0,-0.99492,0.0,1.04108]
[1777098308985,48.58,77514.17,0.0,-0.99492,0.0,1.04116]
[1777098314820,48.58,77514.04,0.0,-0.99492,0.0,1.04105]
[1777098314914,48.58,77514.04,0.0,-0.99492,0.0,1.04105]
[1777098315019,48.58,77513.89,0.0,-0.99493,0.0,1.04094]
[1777098315120,48.58,77513.88,0.0,-0.99493,0.0,1.04093]
[1777098321070,48.58,77514.32,0.0,-0.99492,0.0,1.04128]
[1777098328118,48.58,77514.88,0.0,-0.99492,0.0,1.04172]
[1777098330981,48.58,77514.67,0.0,-0.99492,0.0,1.04155]
[1777098331019,48.58,77514.67,0.0,-0.99492,0.0,1.04155]
[1777098331342,48.58,77514.67,0.0,-0.99492,0.0,1.04155]
[1777098331519,48.58,77514.67,0.0,-0.99492,0.0,1.04155]
[1777098331620,48.58,77514.67,0.0,-0.99493,0.0,1.04064]
[1777098337182,48.58,77514.21,0.0,-0.99493,0.0,1.04028]
[1777098342217,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098343092,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098343271,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098351280,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098357322,48.58,77515.87,0.0,-0.99492,0.0,1.04159]
[1777098371420,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098372728,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098372770,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098372888,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098372989,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098373019,48.58,77516.05,0.0,-0.99492,0.0,1.04173]
[1777098384521,48.58,77515.68,0.0,-0.99492,0.0,1.04144]
[1777098389558,48.58,77515.96,0.0,-0.99492,0.0,1.04166]
[1777098394001,48.58,77516.08,0.0,-0.99492,0.0,1.04084]
[1777098394021,48.58,77516.02,0.0,-0.99492,0.0,1.0408]
[1777098399627,48.58,77516.01,0.0,-0.99492,0.0,1.04079]
[1777098409699,48.58,77515.87,0.0,-0.99493,0.0,1.04068]
[1777098414734,48.58,77514.67,0.0,-0.99493,0.0,1.03973]
[1777098418096,48.58,77513.6,0.0,-0.99494,0.0,1.03889]
[1777098418268,48.58,77513.6,0.0,-0.99494,0.0,1.03889]
[1777098418365,48.58,77513.6,0.0,-0.99494,0.0,1.03889]
[1777098418519,48.58,77513.6,0.0,-0.99494,0.0,1.03889]
[1777098418762,48.58,77513.53,0.0,-0.99494,0.0,1.03883]
[1777098424804,48.58,77513.78,0.0,-0.99493,0.0,1.03903]
[1777098432859,48.58,77513.76,0.0,-0.99493,0.0,1.03901]
[1777098438045,48.58,77513.58,0.0,-0.99494,0.0,1.03887]
[1777098438270,48.58,77513.75,0.0,-0.99493,0.0,1.03901]
[1777098444943,48.58,77513.54,0.0,-0.99494,0.0,1.03884]
[1777098449979,48.58,77514.52,0.0,-0.99493,0.0,1.03961]
[1777098450631,48.58,77514.52,0.0,-0.99493,0.0,1.03961]
[1777098450770,48.58,77514.52,0.0,-0.99493,0.0,1.03961]
[1777098450776,48.58,77514.52,0.0,-0.99493,0.0,1.03961]
[1777098451020,48.58,77514.52,0.0,-0.99493,0.0,1.03961]
[1777098450986,48.58,77514.17,0.0,-0.99493,0.0,1.03934]
[1777098456021,48.58,77514.0,0.0,-0.99494,0.0,1.03829]
[1777098461056,48.58,77514.14,0.0,-0.99494,0.0,1.0384]
[1777098466091,48.58,77512.78,0.0,-0.99494,0.0,1.03733]
[1777098467896,48.58,77512.78,0.0,-0.99494,0.0,1.03733]
[1777098468020,48.58,77512.78,0.0,-0.99494,0.0,1.03733]
[1777098473140,48.58,77513.32,0.0,-0.99494,0.0,1.03776]
[1777098478709,48.58,77513.58,0.0,-0.99494,0.0,1.03796]
[1777098478771,48.58,77513.58,0.0,-0.99494,0.0,1.03796]
[1777098478896,48.58,77513.58,0.0,-0.99494,0.0,1.03796]
[1777098479020,48.58,77513.58,0.0,-0.99494,0.0,1.03796]
[1777098478950,48.58,77513.22,0.0,-0.99494,0.0,1.03768]
[1777098484217,48.58,77513.63,0.0,-0.99494,0.0,1.038]
[1777098490259,48.58,77513.46,0.0,-0.99494,0.0,1.03787]
[1777098495294,48.58,77513.35,0.0,-0.99494,0.0,1.03778]
[1777098500330,48.58,77513.37,0.0,-0.99494,0.0,1.0378]
[1777098503353,48.58,77520.47,0.0,-0.99491,0.0,1.0434]
[1777098504685,48.58,77520.47,0.0,-0.99491,0.0,1.0434]
[1777098504774,48.58,77520.47,0.0,-0.99491,0.0,1.0434]
[1777098511283,48.58,77520.7,0.0,-0.99491,0.0,1.04358]
[1777098511527,48.58,77520.7,0.0,-0.99491,0.0,1.04358]
[1777098511718,48.58,77520.7,0.0,-0.99491,0.0,1.04358]
[1777098511768,48.58,77520.7,0.0,-0.99491,0.0,1.04358]
[1777098511819,48.58,77520.7,0.0,-0.99491,0.0,1.04267]
[1777098519464,48.58,77520.7,0.0,-0.99491,0.0,1.04267]
[1777098522589,48.58,77520.7,0.0,-0.99491,0.0,1.04267]
[1777098522771,48.58,77520.7,0.0,-0.99491,0.0,1.04267]
[1777098528529,48.58,77523.47,0.0,-0.9949,0.0,1.04486]
[1777098529693,48.58,77523.47,0.0,-0.9949,0.0,1.04486]
[1777098529771,48.58,77523.47,0.0,-0.9949,0.0,1.04486]
[1777098530016,48.58,77523.47,0.0,-0.9949,0.0,1.04486]
[1777098530117,48.58,77523.52,0.0,-0.9949,0.0,1.0449]
[1777098530269,48.58,77523.52,0.0,-0.9949,0.0,1.0449]
[1777098535579,48.58,77523.49,0.0,-0.9949,0.0,1.04487]
[1777098536720,48.58,77523.49,0.0,-0.9949,0.0,1.04487]
[1777098536769,48.58,77523.49,0.0,-0.9949,0.0,1.04487]
[1777098542629,48.58,77523.5,0.0,-0.9949,0.0,1.04488]
[1777098544544,48.58,77523.34,0.0,-0.9949,0.0,1.04475]
[1777098544772,48.58,77523.34,0.0,-0.9949,0.0,1.04475]
[1777098544827,48.58,77523.34,0.0,-0.9949,0.0,1.04475]
[1777098545021,48.58,77523.34,0.0,-0.9949,0.0,1.04475]
[1777098545046,48.58,77523.34,0.0,-0.9949,0.0,1.04475]
[1777098552699,48.58,77523.53,0.0,-0.9949,0.0,1.04491]
[1777098557734,48.58,77523.38,0.0,-0.9949,0.0,1.04479]
[1777098567804,48.58,77523.38,0.0,-0.9949,0.0,1.04479]
[1777098573846,48.58,77523.74,0.0,-0.9949,0.0,1.04416]
[1777098580895,48.58,77523.66,0.0,-0.99491,0.0,1.04409]
[1777098582908,48.58,77518.88,0.0,-0.99493,0.0,1.04032]
[1777098583916,48.58,77511.37,0.0,-0.99496,0.0,1.03441]
[1777098584922,48.58,77511.01,0.0,-0.99496,0.0,1.03413]
[1777098586059,48.58,77511.01,0.0,-0.99496,0.0,1.03413]
[1777098586270,48.58,77510.87,0.0,-0.99496,0.0,1.03402]
[1777098591972,48.58,77510.74,0.0,-0.99496,0.0,1.03392]
[1777098593986,48.58,77514.51,0.0,-0.99494,0.0,1.03688]
[1777098595612,48.58,77513.47,0.0,-0.99495,0.0,1.03606]
[1777098595770,48.58,77513.47,0.0,-0.99495,0.0,1.03606]
[1777098596018,48.58,77513.47,0.0,-0.99495,0.0,1.03606]
[1777098596113,48.58,77513.77,0.0,-0.99495,0.0,1.0363]
[1777098602042,48.58,77515.94,0.0,-0.99494,0.0,1.038]
[1777098603050,48.58,77519.42,0.0,-0.99492,0.0,1.04074]
[1777098603328,48.58,77519.42,0.0,-0.99492,0.0,1.04074]
[1777098603521,48.58,77519.42,0.0,-0.99492,0.0,1.04074]
[1777098609092,48.58,77519.57,0.0,-0.99492,0.0,1.04086]
[1777098614127,48.58,77519.55,0.0,-0.99492,0.0,1.04085]
[1777098619161,48.58,77520.76,0.0,-0.99492,0.0,1.0418]
[1777098621210,48.58,77521.14,0.0,-0.99492,0.0,1.0421]
[1777098621272,48.58,77521.27,0.0,-0.99492,0.0,1.04221]
[1777098621476,48.58,77521.27,0.0,-0.99492,0.0,1.04221]
[1777098621519,48.58,77521.27,0.0,-0.99492,0.0,1.04221]
[1777098622183,48.58,77521.91,0.0,-0.99491,0.0,1.04271]
[1777098628224,48.58,77522.48,0.0,-0.99491,0.0,1.04316]
[1777098629612,48.58,77522.87,0.0,-0.99491,0.0,1.04347]
[1777098629770,48.58,77522.87,0.0,-0.99491,0.0,1.04347]
[1777098635372,48.58,77524.21,0.0,-0.99491,0.0,1.04362]
[1777098635520,48.58,77524.21,0.0,-0.99491,0.0,1.04362]
[1777098635546,48.58,77524.21,0.0,-0.99491,0.0,1.04362]
[1777098635770,48.58,77524.21,0.0,-0.99491,0.0,1.04362]
[1777098635871,48.58,77524.26,0.0,-0.99491,0.0,1.04366]
[1777098641316,48.58,77526.69,0.0,-0.9949,0.0,1.04558]
[1777098642827,48.58,77526.69,0.0,-0.9949,0.0,1.04558]
[1777098643019,48.58,77526.69,0.0,-0.9949,0.0,1.04558]
[1777098651386,48.58,77526.94,0.0,-0.9949,0.0,1.04578]
[1777098657293,48.58,77526.85,0.0,-0.9949,0.0,1.04571]
[1777098657520,48.58,77526.85,0.0,-0.9949,0.0,1.04571]
[1777098657531,48.58,77526.85,0.0,-0.9949,0.0,1.04571]
[1777098657769,48.58,77526.85,0.0,-0.9949,0.0,1.04571]
[1777098657870,48.58,77527.67,0.0,-0.99489,0.0,1.04636]
[1777098659442,48.58,77531.17,0.0,-0.99488,0.0,1.04913]
[1777098661377,48.58,77533.53,0.0,-0.99487,0.0,1.05101]
[1777098661519,48.58,77533.53,0.0,-0.99487,0.0,1.05101]
[1777098664476,48.58,77539.6,0.0,-0.99484,0.0,1.05585]
[1777098665367,48.58,77539.6,0.0,-0.99484,0.0,1.05585]
[1777098665520,48.58,77539.6,0.0,-0.99484,0.0,1.05585]
[1777098665717,48.58,77539.6,0.0,-0.99484,0.0,1.05585]
[1777098665771,48.58,77539.6,0.0,-0.99484,0.0,1.05585]
[1777098665813,48.58,77540.39,0.0,-0.99484,0.0,1.05648]
[1777098667498,48.58,77546.13,0.0,-0.99481,0.0,1.06107]
[1777098668504,48.58,77551.24,0.0,-0.99479,0.0,1.06518]
[1777098669772,48.58,77551.24,0.0,-0.99479,0.0,1.06518]
[1777098670020,48.58,77551.24,0.0,-0.99479,0.0,1.06518]
[1777098675553,48.58,77551.14,0.0,-0.99479,0.0,1.0651]
[1777098680264,48.58,77552.16,0.0,-0.99479,0.0,1.06592]
[1777098680528,48.58,77552.04,0.0,-0.99479,0.0,1.06582]
[1777098680844,48.58,77552.04,0.0,-0.99479,0.0,1.06582]
[1777098681019,48.58,77552.04,0.0,-0.99479,0.0,1.06582]
[1777098681058,48.58,77552.23,0.0,-0.99479,0.0,1.06597]
[1777098686630,48.58,77552.43,0.0,-0.99479,0.0,1.06613]
[1777098694687,48.58,77553.17,0.0,-0.99479,0.0,1.0658]
[1777098698486,48.58,77553.36,0.0,-0.99479,0.0,1.06596]
[1777098698521,48.58,77553.36,0.0,-0.99479,0.0,1.06596]
[1777098704768,48.58,77553.27,0.0,-0.99479,0.0,1.06588]
[1777098709803,48.58,77553.6,0.0,-0.99479,0.0,1.06615]
[1777098712917,48.58,77553.27,0.0,-0.99479,0.0,1.06588]
[1777098713019,48.58,77553.27,0.0,-0.99479,0.0,1.06588]
[1777098713434,48.58,77553.29,0.0,-0.99479,0.0,1.0659]
[1777098713519,48.58,77553.29,0.0,-0.99479,0.0,1.0659]
[1777098714838,48.58,77553.44,0.0,-0.99479,0.0,1.06602]
[1777098720880,48.58,77553.65,0.0,-0.99478,0.0,1.06619]
[1777098722692,48.58,77551.24,0.0,-0.9948,0.0,1.06425]
[1777098722771,48.58,77551.24,0.0,-0.9948,0.0,1.06425]
[1777098727929,48.58,77549.42,0.0,-0.9948,0.0,1.06279]
[1777098732963,48.58,77549.61,0.0,-0.9948,0.0,1.06294]
[1777098734534,48.58,77549.21,0.0,-0.9948,0.0,1.06262]
[1777098734770,48.58,77549.21,0.0,-0.9948,0.0,1.06262]
[1777098735092,48.58,77549.21,0.0,-0.9948,0.0,1.06262]
[1777098735270,48.58,77549.21,0.0,-0.9948,0.0,1.06262]
[1777098735121,48.58,77549.04,0.0,-0.99481,0.0,1.06248]
[1777098742027,48.58,77549.41,0.0,-0.9948,0.0,1.06278]
[1777098745366,48.58,77550.11,0.0,-0.9948,0.0,1.06334]
[1777098745523,48.58,77550.11,0.0,-0.9948,0.0,1.06334]
[1777098751090,48.58,77551.33,0.0,-0.9948,0.0,1.0634]
[1777098752122,48.58,77551.33,0.0,-0.9948,0.0,1.0634]
[1777098752270,48.58,77551.33,0.0,-0.9948,0.0,1.0634]
[1777098752506,48.58,77551.51,0.0,-0.9948,0.0,1.06354]
[1777098752524,48.58,77551.51,0.0,-0.9948,0.0,1.06354]
[1777098753104,48.58,77551.62,0.0,-0.9948,0.0,1.06363]
[1777098755525,48.58,77553.83,0.0,-0.99479,0.0,1.06541]
[1777098755775,48.58,77553.83,0.0,-0.99479,0.0,1.06541]
[1777098760153,48.58,77559.63,0.0,-0.99476,0.0,1.07008]
[1777098761888,48.58,77559.71,0.0,-0.99476,0.0,1.07015]
[1777098762019,48.58,77559.71,0.0,-0.99476,0.0,1.07015]
[1777098762071,48.58,77559.71,0.0,-0.99476,0.0,1.07015]
[1777098762269,48.58,77559.71,0.0,-0.99476,0.0,1.07015]
[1777098762370,48.58,77560.09,0.0,-0.99476,0.0,1.07045]
[1777098768266,48.58,77560.5,0.0,-0.99476,0.0,1.07079]
[1777098768520,48.58,77560.5,0.0,-0.99476,0.0,1.07079]
[1777098776277,48.58,77560.35,0.0,-0.99476,0.0,1.07066]
[1777098781312,48.58,77560.6,0.0,-0.99476,0.0,1.07087]
[1777098782384,48.58,77560.6,0.0,-0.99476,0.0,1.07087]
[1777098782528,48.58,77561.01,0.0,-0.99476,0.0,1.0712]
[1777098783168,48.58,77561.01,0.0,-0.99476,0.0,1.0712]
[1777098783271,48.58,77561.01,0.0,-0.99476,0.0,1.0712]
[1777098783326,48.58,77561.7,0.0,-0.99475,0.0,1.07176]
[1777098786522,48.58,77561.74,0.0,-0.99475,0.0,1.07179]
[1777098792389,48.58,77563.43,0.0,-0.99475,0.0,1.07316]
[1777098796852,48.58,77563.46,0.0,-0.99475,0.0,1.07318]
[1777098797019,48.58,77563.46,0.0,-0.99475,0.0,1.07318]
[1777098798047,48.58,77563.46,0.0,-0.99475,0.0,1.07318]
[1777098798274,48.58,77563.46,0.0,-0.99475,0.0,1.07318]
[1777098798375,48.58,77563.46,0.0,-0.99475,0.0,1.07318]
[1777098803465,48.58,77563.49,0.0,-0.99475,0.0,1.0732]
[1777098808744,48.58,77563.49,0.0,-0.99475,0.0,1.0732]
[1777098813820,48.58,77563.44,0.0,-0.99475,0.0,1.07316]
[1777098814019,48.58,77563.44,0.0,-0.99475,0.0,1.07316]
[1777098814543,48.58,77557.7,0.0,-0.99478,0.0,1.06759]
[1777098818663,48.58,77555.54,0.0,-0.99479,0.0,1.06585]
[1777098818769,48.58,77555.54,0.0,-0.99479,0.0,1.06585]
[1777098818870,48.58,77555.76,0.0,-0.99478,0.0,1.06603]
[1777098825621,48.58,77554.38,0.0,-0.99479,0.0,1.06492]
[1777098827495,48.58,77554.68,0.0,-0.99479,0.0,1.06516]
[1777098827519,48.58,77554.68,0.0,-0.99479,0.0,1.06516]
[1777098832670,48.58,77554.59,0.0,-0.99479,0.0,1.06509]
[1777098838712,48.58,77554.68,0.0,-0.99479,0.0,1.06516]
[1777098841061,48.58,77554.5,0.0,-0.99479,0.0,1.06502]
[1777098841272,48.58,77554.5,0.0,-0.99479,0.0,1.06502]
[1777098841906,48.58,77554.27,0.0,-0.99479,0.0,1.06483]
[1777098842019,48.58,77554.27,0.0,-0.99479,0.0,1.06483]
[1777098842120,48.58,77554.24,0.0,-0.99479,0.0,1.06481]
[1777098847778,48.58,77554.25,0.0,-0.99479,0.0,1.06482]
[1777098853821,48.58,77554.39,0.0,-0.99479,0.0,1.06493]
[1777098859649,48.58,77554.5,0.0,-0.99479,0.0,1.06502]
[1777098859770,48.58,77554.5,0.0,-0.99479,0.0,1.06502]
[1777098865905,48.58,77553.73,0.0,-0.99479,0.0,1.0644]
[1777098872954,48.58,77553.75,0.0,-0.9948,0.0,1.06349]
[1777098874867,48.58,77551.86,0.0,-0.99481,0.0,1.06197]
[1777098875023,48.58,77551.86,0.0,-0.99481,0.0,1.06197]
[1777098876354,48.58,77549.76,0.0,-0.99482,0.0,1.06028]
[1777098876376,48.58,77547.34,0.0,-0.99483,0.0,1.05835]
[1777098876520,48.58,77547.34,0.0,-0.99483,0.0,1.05835]
[1777098882016,48.58,77547.96,0.0,-0.99482,0.0,1.05884]
[1777098884039,48.58,77547.6,0.0,-0.99482,0.0,1.05855]
[1777098884270,48.58,77547.6,0.0,-0.99482,0.0,1.05855]
[1777098892087,48.58,77547.92,0.0,-0.99482,0.0,1.05881]
[1777098897121,48.58,77547.82,0.0,-0.99482,0.0,1.05873]
[1777098899087,48.58,77549.35,0.0,-0.99482,0.0,1.05996]
[1777098899273,48.58,77549.35,0.0,-0.99482,0.0,1.05996]
[1777098899321,48.58,77556.58,0.0,-0.99479,0.0,1.06576]
[1777098899982,48.58,77556.58,0.0,-0.99479,0.0,1.06576]
[1777098900019,48.58,77556.58,0.0,-0.99479,0.0,1.06576]
[1777098900143,48.58,77557.59,0.0,-0.99478,0.0,1.06658]
[1777098906185,48.58,77557.15,0.0,-0.99478,0.0,1.06622]
[1777098908792,48.58,77556.68,0.0,-0.99479,0.0,1.06584]
[1777098909019,48.58,77556.68,0.0,-0.99479,0.0,1.06584]
[1777098912228,48.58,77552.77,0.0,-0.9948,0.0,1.0627]
[1777098918268,48.58,77552.13,0.0,-0.9948,0.0,1.06219]
[1777098927332,48.58,77552.06,0.0,-0.99481,0.0,1.06213]
[1777098932367,48.58,77552.03,0.0,-0.99481,0.0,1.06118]
[1777098936048,48.58,77551.93,0.0,-0.99481,0.0,1.0611]
[1777098936270,48.58,77551.93,0.0,-0.99481,0.0,1.0611]
[1777098936829,48.58,77550.51,0.0,-0.99482,0.0,1.05996]
[1777098937021,48.58,77550.51,0.0,-0.99482,0.0,1.05996]
[1777098937402,48.58,77551.15,0.0,-0.99481,0.0,1.06047]
[1777098942437,48.58,77550.94,0.0,-0.99481,0.0,1.06031]
[1777098945649,48.58,77550.53,0.0,-0.99482,0.0,1.05998]
[1777098945768,48.58,77550.53,0.0,-0.99482,0.0,1.05998]
[1777098952640,48.58,77549.09,0.0,-0.99482,0.0,1.05882]
[1777098952768,48.58,77549.09,0.0,-0.99482,0.0,1.05882]
[1777098953623,48.58,77549.94,0.0,-0.99482,0.0,1.0595]
[1777098953771,48.58,77549.94,0.0,-0.99482,0.0,1.0595]
[1777098954540,48.58,77549.09,0.0,-0.99482,0.0,1.05882]
[1777098958583,48.58,77549.0,0.0,-0.99482,0.0,1.05875]
[1777098958769,48.58,77550.05,0.0,-0.99482,0.0,1.05959]
[1777098964396,48.58,77550.07,0.0,-0.99482,0.0,1.05961]
[1777098964522,48.58,77550.07,0.0,-0.99482,0.0,1.05961]
[1777098965276,48.58,77550.07,0.0,-0.99482,0.0,1.05961]
[1777098965527,48.58,77550.07,0.0,-0.99482,0.0,1.05961]
[1777098965617,48.58,77550.44,0.0,-0.99482,0.0,1.0599]
[1777098971659,48.58,77550.25,0.0,-0.99482,0.0,1.05975]
[1777098975406,48.58,77550.21,0.0,-0.99482,0.0,1.05972]
[1777098977909,48.58,77548.43,0.0,-0.99483,0.0,1.05829]
[1777098978019,48.58,77548.43,0.0,-0.99483,0.0,1.05829]
[1777098978090,48.58,77546.52,0.0,-0.99483,0.0,1.05677]
[1777098978708,48.58,77542.9,0.0,-0.99485,0.0,1.05388]
[1777098979715,48.58,77538.66,0.0,-0.99487,0.0,1.0505]
[1777098981729,48.58,77538.18,0.0,-0.99487,0.0,1.05012]
[1777098986763,48.58,77537.94,0.0,-0.99487,0.0,1.04993]
[1777098991799,48.58,77536.29,0.0,-0.99488,0.0,1.0477]
[1777099002876,48.58,77536.75,0.0,-0.99488,0.0,1.04806]
[1777099012945,48.58,77536.75,0.0,-0.99488,0.0,1.04806]
[1777099019994,48.58,77538.65,0.0,-0.99487,0.0,1.04957]
[1777099025030,48.58,77539.34,0.0,-0.99487,0.0,1.05012]
[1777099030065,48.58,77539.53,0.0,-0.99487,0.0,1.05027]
[1777099035100,48.58,77543.67,0.0,-0.99485,0.0,1.05357]
[1777099036107,48.58,77547.18,0.0,-0.99484,0.0,1.05637]
[1777099039128,48.58,77550.39,0.0,-0.99482,0.0,1.05894]
[1777099044163,48.58,77550.59,0.0,-0.99482,0.0,1.0591]
[1777099049197,48.58,77550.73,0.0,-0.99482,0.0,1.05921]
[1777099055240,48.58,77550.62,0.0,-0.99482,0.0,1.0582]
[1777099060275,48.58,77551.0,0.0,-0.99482,0.0,1.0585]
[1777099065310,48.58,77550.99,0.0,-0.99482,0.0,1.0585]
[1777099070345,48.58,77552.09,0.0,-0.99482,0.0,1.05938]
[1777099075380,48.58,77551.74,0.0,-0.99482,0.0,1.0591]
[1777099080415,48.58,77548.48,0.0,-0.99483,0.0,1.05649]
[1777099085449,48.58,77548.54,0.0,-0.99483,0.0,1.05654]
[1777099090485,48.58,77547.99,0.0,-0.99484,0.0,1.0561]
[1777099095519,48.58,77547.52,0.0,-0.99484,0.0,1.05572]
[1777099106597,48.58,77547.75,0.0,-0.99484,0.0,1.0559]
[1777099111632,48.58,77547.32,0.0,-0.99484,0.0,1.05464]
[1777099117673,48.58,77547.34,0.0,-0.99484,0.0,1.05465]
[1777099123716,48.58,77547.25,0.0,-0.99484,0.0,1.05458]
[1777099128751,48.58,77547.45,0.0,-0.99484,0.0,1.05474]
[1777099133786,48.58,77547.31,0.0,-0.99484,0.0,1.05463]
[1777099138821,48.58,77548.12,0.0,-0.99484,0.0,1.05528]
[1777099143855,48.58,77548.11,0.0,-0.99484,0.0,1.05527]
[1777099150905,48.58,77547.96,0.0,-0.99484,0.0,1.05515]
[1777099155941,48.58,77548.85,0.0,-0.99484,0.0,1.05586]
[1777099160976,48.58,77554.41,0.0,-0.99481,0.0,1.06031]
[1777099161982,48.58,77560.74,0.0,-0.99479,0.0,1.0654]
[1777099164316,48.58,77560.95,0.0,-0.99478,0.0,1.06557]
[1777099172053,48.58,77560.9,0.0,-0.99479,0.0,1.0646]
[1777099177090,48.58,77562.54,0.0,-0.99478,0.0,1.06592]
[1777099182493,48.58,77562.54,0.0,-0.99478,0.0,1.06592]
[1777099184525,48.58,77562.86,0.0,-0.99478,0.0,1.06618]
[1777099190968,48.58,77562.82,0.0,-0.99478,0.0,1.06614]
[1777099196228,48.58,77566.45,0.0,-0.99476,0.0,1.06907]
[1777099196880,48.58,77566.45,0.0,-0.99476,0.0,1.06907]
[1777099197019,48.58,77566.45,0.0,-0.99476,0.0,1.06907]
[1777099197270,48.58,77566.45,0.0,-0.99476,0.0,1.06907]
[1777099197519,48.58,77566.45,0.0,-0.99476,0.0,1.06907]
[1777099197605,48.58,77566.57,0.0,-0.99476,0.0,1.06917]
[1777099203277,48.58,77569.68,0.0,-0.99475,0.0,1.07168]
[1777099205336,48.58,77569.98,0.0,-0.99475,0.0,1.07193]
[1777099205523,48.58,77569.98,0.0,-0.99475,0.0,1.07193]
[1777099205788,48.58,77569.98,0.0,-0.99475,0.0,1.07193]
[1777099205624,48.58,77570.11,0.0,-0.99475,0.0,1.07203]
[1777099206023,48.58,77570.11,0.0,-0.99475,0.0,1.07203]
[1777099211332,48.58,77569.79,0.0,-0.99475,0.0,1.07177]
[1777099213986,48.58,77569.18,0.0,-0.99475,0.0,1.07128]
[1777099214019,48.58,77569.18,0.0,-0.99475,0.0,1.07128]
[1777099214375,48.58,77569.18,0.0,-0.99475,0.0,1.07128]
[1777099214526,48.58,77569.18,0.0,-0.99475,0.0,1.07128]
[1777099214619,48.58,77569.18,0.0,-0.99475,0.0,1.07128]
[1777099223417,48.58,77569.2,0.0,-0.99475,0.0,1.0713]
[1777099225327,48.58,77569.52,0.0,-0.99475,0.0,1.07155]
[1777099225519,48.58,77569.52,0.0,-0.99475,0.0,1.07155]
[1777099225585,48.58,77569.52,0.0,-0.99475,0.0,1.07155]
[1777099225770,48.58,77569.52,0.0,-0.99475,0.0,1.07155]
[1777099225829,48.58,77569.41,0.0,-0.99475,0.0,1.07147]
[1777099231474,48.58,77569.52,0.0,-0.99476,0.0,1.07062]
[1777099237516,48.58,77569.81,0.0,-0.99475,0.0,1.07086]
[1777099240997,48.58,77569.66,0.0,-0.99476,0.0,1.07073]
[1777099241021,48.58,77569.66,0.0,-0.99476,0.0,1.07073]
[1777099241117,48.58,77569.66,0.0,-0.99476,0.0,1.07073]
[1777099241270,48.58,77569.66,0.0,-0.99476,0.0,1.07073]
[1777099241371,48.58,77569.66,0.0,-0.99476,0.0,1.07073]
[1777099247586,48.58,77569.67,0.0,-0.99476,0.0,1.07074]
[1777099252621,48.58,77569.75,0.0,-0.99475,0.0,1.07081]
[1777099256423,48.58,77569.73,0.0,-0.99475,0.0,1.07079]
[1777099256520,48.58,77569.73,0.0,-0.99475,0.0,1.07079]
[1777099256559,48.58,77569.73,0.0,-0.99475,0.0,1.07079]
[1777099256769,48.58,77569.73,0.0,-0.99475,0.0,1.07079]
[1777099256871,48.58,77569.82,0.0,-0.99475,0.0,1.07086]
[1777099262691,48.58,77569.54,0.0,-0.99476,0.0,1.07064]
[1777099269740,48.58,77569.67,0.0,-0.99476,0.0,1.07074]
[1777099271017,48.58,77569.67,0.0,-0.99476,0.0,1.07074]
[1777099271271,48.58,77569.67,0.0,-0.99476,0.0,1.07074]
[1777099271358,48.58,77569.67,0.0,-0.99476,0.0,1.07074]
[1777099271525,48.58,77569.67,0.0,-0.99476,0.0,1.07074]
[1777099271577,48.58,77569.67,0.0,-0.99476,0.0,1.07074]
[1777099277798,48.58,77569.72,0.0,-0.99475,0.0,1.07078]
[1777099282835,48.58,77569.71,0.0,-0.99475,0.0,1.07078]
[1777099285759,48.58,77569.82,0.0,-0.99475,0.0,1.07086]
[1777099285769,48.58,77569.82,0.0,-0.99475,0.0,1.07086]
[1777099285860,48.58,77569.82,0.0,-0.99475,0.0,1.07086]
[1777099287786,48.58,77569.85,0.0,-0.99475,0.0,1.07089]
[1777099288019,48.58,77569.85,0.0,-0.99475,0.0,1.07089]
[1777099293911,48.58,77569.75,0.0,-0.99476,0.0,1.06987]
[1777099298947,48.58,77569.81,0.0,-0.99476,0.0,1.06992]
[1777099302378,48.58,77569.78,0.0,-0.99476,0.0,1.0699]
[1777099302523,48.58,77569.78,0.0,-0.99476,0.0,1.0699]
[1777099302793,48.58,77569.78,0.0,-0.99476,0.0,1.0699]
[1777099302873,48.58,77569.77,0.0,-0.99476,0.0,1.06989]
[1777099303020,48.58,77569.77,0.0,-0.99476,0.0,1.06989]
[1777099310024,48.58,77569.71,0.0,-0.99476,0.0,1.06984]
[1777099316065,48.58,77569.73,0.0,-0.99476,0.0,1.06986]
[1777099320303,48.58,77569.76,0.0,-0.99476,0.0,1.06988]
[1777099320525,48.58,77569.76,0.0,-0.99476,0.0,1.06988]
[1777099320775,48.58,77569.76,0.0,-0.99476,0.0,1.06988]
[1777099320876,48.58,77569.7,0.0,-0.99476,0.0,1.06983]
[1777099326145,48.58,77569.85,0.0,-0.99476,0.0,1.06996]
[1777099331181,48.58,77569.77,0.0,-0.99476,0.0,1.06989]
[1777099336215,48.58,77569.83,0.0,-0.99476,0.0,1.06994]
[1777099339197,48.58,77569.83,0.0,-0.99476,0.0,1.06994]
[1777099339270,48.58,77569.83,0.0,-0.99476,0.0,1.06994]
[1777099339532,48.58,77569.83,0.0,-0.99476,0.0,1.06994]
[1777099339770,48.58,77569.83,0.0,-0.99476,0.0,1.06994]
[1777099339871,48.58,77570.33,0.0,-0.99476,0.0,1.07034]
[1777099346288,48.58,77570.73,0.0,-0.99475,0.0,1.07067]
[1777099354995,48.58,77570.86,0.0,-0.99475,0.0,1.07077]
[1777099355024,48.58,77570.81,0.0,-0.99476,0.0,1.0698]
[1777099355398,48.58,77570.81,0.0,-0.99476,0.0,1.0698]
[1777099355521,48.58,77570.81,0.0,-0.99476,0.0,1.0698]
[1777099355623,48.58,77570.7,0.0,-0.99476,0.0,1.06971]
[1777099361393,48.58,77571.49,0.0,-0.99476,0.0,1.07035]
[1777099366428,48.58,77571.93,0.0,-0.99475,0.0,1.0707]
[1777099368536,48.58,77572.0,0.0,-0.99475,0.0,1.07076]
[1777099368770,48.58,77572.0,0.0,-0.99475,0.0,1.07076]
[1777099368880,48.58,77572.0,0.0,-0.99475,0.0,1.07076]
[1777099368981,48.58,77572.27,0.0,-0.99475,0.0,1.07098]
[1777099374483,48.58,77572.84,0.0,-0.99475,0.0,1.07144]
[1777099377378,48.58,77573.28,0.0,-0.99475,0.0,1.0718]
[1777099377520,48.58,77573.28,0.0,-0.99475,0.0,1.0718]
[1777099377786,48.58,77573.28,0.0,-0.99475,0.0,1.0718]
[1777099378020,48.58,77573.28,0.0,-0.99475,0.0,1.0718]
[1777099377872,48.58,77573.28,0.0,-0.99475,0.0,1.0718]
[1777099387575,48.58,77573.23,0.0,-0.99475,0.0,1.07176]
[1777099393533,48.58,77573.23,0.0,-0.99475,0.0,1.07176]
[1777099393769,48.58,77573.23,0.0,-0.99475,0.0,1.07176]
[1777099393799,48.58,77573.18,0.0,-0.99475,0.0,1.07172]
[1777099394124,48.58,77573.18,0.0,-0.99475,0.0,1.07172]
[1777099394271,48.58,77573.18,0.0,-0.99475,0.0,1.07172]
[1777099399659,48.58,77573.43,0.0,-0.99475,0.0,1.07192]
[1777099403444,48.58,77574.27,0.0,-0.99474,0.0,1.0726]
[1777099403523,48.58,77574.27,0.0,-0.99474,0.0,1.0726]
[1777099403982,48.58,77574.27,0.0,-0.99474,0.0,1.0726]
[1777099404022,48.58,77574.27,0.0,-0.99474,0.0,1.0726]
[1777099403687,48.58,77574.63,0.0,-0.99474,0.0,1.07289]
[1777099408722,48.58,77577.05,0.0,-0.99473,0.0,1.07485]
[1777099409241,48.58,77577.05,0.0,-0.99473,0.0,1.07485]
[1777099409271,48.58,77577.05,0.0,-0.99473,0.0,1.07485]
[1777099409728,48.58,77582.06,0.0,-0.99471,0.0,1.07892]
[1777099414764,48.58,77582.39,0.0,-0.99471,0.0,1.07825]
[1777099415514,48.58,77582.39,0.0,-0.99471,0.0,1.07825]
[1777099415778,48.58,77582.39,0.0,-0.99471,0.0,1.07825]
[1777099415836,48.58,77582.39,0.0,-0.99471,0.0,1.07825]
[1777099416023,48.58,77582.39,0.0,-0.99471,0.0,1.07825]
[1777099415870,48.58,77582.39,0.0,-0.99471,0.0,1.07825]
[1777099422820,48.58,77582.32,0.0,-0.99471,0.0,1.0782]
[1777099425688,48.58,77582.6,0.0,-0.99471,0.0,1.07842]
[1777099425770,48.58,77582.6,0.0,-0.99471,0.0,1.07842]
[1777099425841,48.58,77582.64,0.0,-0.99471,0.0,1.07846]
[1777099426229,48.58,77582.64,0.0,-0.99471,0.0,1.07846]
[1777099426272,48.58,77582.64,0.0,-0.99471,0.0,1.07846]
[1777099432890,48.58,77581.44,0.0,-0.99472,0.0,1.07748]
[1777099434223,48.58,77580.04,0.0,-0.99472,0.0,1.07634]
[1777099434270,48.58,77580.04,0.0,-0.99472,0.0,1.07634]
[1777099434754,48.58,77580.04,0.0,-0.99472,0.0,1.07634]
[1777099434770,48.58,77580.04,0.0,-0.99472,0.0,1.07634]
[1777099434903,48.58,77579.64,0.0,-0.99472,0.0,1.07602]
[1777099439938,48.58,77579.57,0.0,-0.99473,0.0,1.07596]
[1777099442478,48.58,77578.25,0.0,-0.99473,0.0,1.07489]
[1777099442522,48.58,77578.25,0.0,-0.99473,0.0,1.07489]
[1777099442948,48.58,77578.25,0.0,-0.99473,0.0,1.07489]
[1777099443022,48.58,77578.25,0.0,-0.99473,0.0,1.07489]
[1777099442960,48.58,77577.35,0.0,-0.99473,0.0,1.07416]
[1777099452023,48.58,77576.84,0.0,-0.99474,0.0,1.07375]
[1777099456100,48.58,77578.18,0.0,-0.99473,0.0,1.07483]
[1777099456106,48.58,77578.2,0.0,-0.99473,0.0,1.07485]
[1777099456270,48.58,77578.2,0.0,-0.99473,0.0,1.07485]
[1777099456486,48.58,77578.2,0.0,-0.99473,0.0,1.07485]
[1777099456524,48.58,77578.2,0.0,-0.99473,0.0,1.07485]
[1777099457058,48.58,77578.03,0.0,-0.99473,0.0,1.07471]
[1777099462092,48.58,77577.97,0.0,-0.99473,0.0,1.07466]
[1777099467128,48.58,77577.93,0.0,-0.99473,0.0,1.07463]
[1777099477323,48.58,77577.93,0.0,-0.99473,0.0,1.07463]
[1777099477519,48.58,77577.93,0.0,-0.99473,0.0,1.07463]
[1777099477914,48.58,77577.93,0.0,-0.99473,0.0,1.07463]
[1777099478020,48.58,77577.93,0.0,-0.99473,0.0,1.07463]
[1777099478122,48.58,77573.86,0.0,-0.99475,0.0,1.0704]
[1777099478205,48.58,77570.17,0.0,-0.99477,0.0,1.06742]
[1777099480219,48.58,77569.97,0.0,-0.99477,0.0,1.06726]
[1777099483823,48.58,77569.89,0.0,-0.99477,0.0,1.06719]
[1777099484019,48.58,77569.89,0.0,-0.99477,0.0,1.06719]
[1777099484094,48.58,77569.82,0.0,-0.99477,0.0,1.06714]
[1777099484229,48.58,77569.82,0.0,-0.99477,0.0,1.06714]
[1777099484274,48.58,77569.82,0.0,-0.99477,0.0,1.06714]
[1777099487512,48.58,77569.54,0.0,-0.99477,0.0,1.06691]
[1777099487519,48.58,77569.54,0.0,-0.99477,0.0,1.06691]
[1777099487609,48.58,77552.14,0.0,-0.99485,0.0,1.05295]
[1777099488550,48.58,77552.14,0.0,-0.99485,0.0,1.05295]
[1777099488773,48.58,77552.14,0.0,-0.99485,0.0,1.05295]
[1777099488871,48.58,77548.25,0.0,-0.99487,0.0,1.04985]
[1777099494317,48.58,77548.36,0.0,-0.99487,0.0,1.04994]
[1777099497434,48.58,77548.36,0.0,-0.99487,0.0,1.04994]
[1777099497524,48.58,77548.36,0.0,-0.99487,0.0,1.04994]
[1777099497953,48.58,77548.36,0.0,-0.99487,0.0,1.04994]
[1777099498020,48.58,77548.36,0.0,-0.99487,0.0,1.04994]
[1777099498121,48.58,77548.13,0.0,-0.99487,0.0,1.04976]
[1777099503986,48.58,77548.7,0.0,-0.99486,0.0,1.05021]
[1777099504027,48.58,77548.7,0.0,-0.99486,0.0,1.05021]
[1777099505531,48.58,77549.14,0.0,-0.99486,0.0,1.05056]
[1777099505769,48.58,77549.14,0.0,-0.99486,0.0,1.05056]
[1777099505797,48.58,77549.09,0.0,-0.99486,0.0,1.05052]
[1777099508838,48.58,77548.79,0.0,-0.99486,0.0,1.05028]
[1777099509020,48.58,77548.79,0.0,-0.99486,0.0,1.05028]
[1777099514457,48.58,77548.84,0.0,-0.99486,0.0,1.05032]
[1777099518531,48.58,77548.54,0.0,-0.99486,0.0,1.05009]
[1777099518771,48.58,77548.54,0.0,-0.99486,0.0,1.05009]
[1777099518832,48.58,77552.3,0.0,-0.99485,0.0,1.05308]
[1777099519305,48.58,77552.3,0.0,-0.99485,0.0,1.05308]
[1777099519520,48.58,77552.3,0.0,-0.99485,0.0,1.05308]
[1777099519621,48.58,77555.0,0.0,-0.99484,0.0,1.05524]
[1777099526541,48.58,77554.22,0.0,-0.99484,0.0,1.05461]
[1777099531947,48.58,77554.19,0.0,-0.99484,0.0,1.05459]
[1777099532019,48.58,77554.19,0.0,-0.99484,0.0,1.05459]
[1777099532120,48.58,77554.06,0.0,-0.99485,0.0,1.05356]
[1777099532379,48.58,77554.06,0.0,-0.99485,0.0,1.05356]
[1777099532522,48.58,77554.06,0.0,-0.99485,0.0,1.05356]
[1777099540116,48.58,77553.56,0.0,-0.99485,0.0,1.05316]
[1777099540272,48.58,77553.56,0.0,-0.99485,0.0,1.05316]
[1777099540639,48.58,77554.33,0.0,-0.99484,0.0,1.05378]
[1777099541753,48.58,77554.33,0.0,-0.99484,0.0,1.05378]
[1777099541772,48.58,77554.33,0.0,-0.99484,0.0,1.05378]
[1777099541855,48.58,77551.1,0.0,-0.99486,0.0,1.0512]
[1777099543660,48.58,77548.69,0.0,-0.99487,0.0,1.04929]
[1777099547964,48.58,77548.74,0.0,-0.99487,0.0,1.04932]
[1777099548022,48.58,77548.74,0.0,-0.99487,0.0,1.04932]
[1777099553729,48.58,77547.71,0.0,-0.99487,0.0,1.04851]
[1777099558764,48.58,77547.71,0.0,-0.99487,0.0,1.04851]
[1777099562524,48.58,77547.71,0.0,-0.99487,0.0,1.04851]
[1777099562546,48.58,77547.71,0.0,-0.99487,0.0,1.04851]
[1777099568835,48.58,77547.71,0.0,-0.99487,0.0,1.04851]
[1777099570271,48.58,77548.58,0.0,-0.99487,0.0,1.0492]
[1777099570520,48.58,77548.58,0.0,-0.99487,0.0,1.0492]
[1777099572863,48.58,77553.31,0.0,-0.99485,0.0,1.05297]
[1777099573593,48.58,77553.31,0.0,-0.99485,0.0,1.05297]
[1777099573773,48.58,77553.31,0.0,-0.99485,0.0,1.05297]
[1777099573773,48.58,77553.31,0.0,-0.99485,0.0,1.05297]
[1777099574019,48.58,77553.31,0.0,-0.99485,0.0,1.05297]
[1777099574120,48.58,77553.08,0.0,-0.99485,0.0,1.05278]
[1777099578823,48.58,77553.1,0.0,-0.99485,0.0,1.0528]
[1777099579020,48.58,77553.1,0.0,-0.99485,0.0,1.0528]
[1777099586961,48.58,77553.45,0.0,-0.99485,0.0,1.05308]
[1777099596024,48.58,77553.06,0.0,-0.99485,0.0,1.05184]
[1777099599506,48.58,77550.59,0.0,-0.99486,0.0,1.04988]
[1777099599524,48.58,77550.59,0.0,-0.99486,0.0,1.04988]
[1777099600931,48.58,77550.79,0.0,-0.99486,0.0,1.05004]
[1777099601019,48.58,77550.79,0.0,-0.99486,0.0,1.05004]
[1777099601059,48.58,77550.71,0.0,-0.99486,0.0,1.04997]
[1777099607101,48.58,77550.24,0.0,-0.99487,0.0,1.0496]
[1777099612135,48.58,77550.7,0.0,-0.99486,0.0,1.04996]
[1777099614866,48.58,77549.46,0.0,-0.99487,0.0,1.04898]
[1777099615020,48.58,77549.46,0.0,-0.99487,0.0,1.04898]
[1777099620191,48.58,77549.5,0.0,-0.99487,0.0,1.04901]
[1777099624955,48.58,77549.88,0.0,-0.99487,0.0,1.04931]
[1777099625021,48.58,77549.88,0.0,-0.99487,0.0,1.04931]
[1777099626572,48.58,77549.8,0.0,-0.99487,0.0,1.04925]
[1777099626770,48.58,77549.8,0.0,-0.99487,0.0,1.04925]
[1777099627241,48.58,77549.67,0.0,-0.99487,0.0,1.04914]
[1777099631697,48.58,77551.54,0.0,-0.99486,0.0,1.05063]
[1777099631771,48.58,77551.54,0.0,-0.99486,0.0,1.05063]
[1777099637311,48.58,77552.65,0.0,-0.99486,0.0,1.05152]
[1777099641129,48.58,77552.68,0.0,-0.99486,0.0,1.05154]
[1777099641278,48.58,77552.68,0.0,-0.99486,0.0,1.05154]
[1777099642759,48.58,77554.45,0.0,-0.99485,0.0,1.05295]
[1777099642769,48.58,77554.45,0.0,-0.99485,0.0,1.05295]
[1777099642860,48.58,77554.72,0.0,-0.99485,0.0,1.05317]
[1777099649395,48.58,77554.09,0.0,-0.99485,0.0,1.05267]
[1777099662485,48.58,77554.02,0.0,-0.99485,0.0,1.05169]
[1777099665211,48.58,77554.16,0.0,-0.99485,0.0,1.0518]
[1777099665271,48.58,77554.16,0.0,-0.99485,0.0,1.0518]
[1777099673563,48.58,77554.07,0.0,-0.99485,0.0,1.05173]
[1777099681619,48.58,77553.71,0.0,-0.99486,0.0,1.05144]
[1777099683349,48.58,77555.28,0.0,-0.99485,0.0,1.05269]
[1777099683526,48.58,77555.28,0.0,-0.99485,0.0,1.05269]
[1777099684995,48.58,77556.92,0.0,-0.99484,0.0,1.054]
[1777099685019,48.58,77556.92,0.0,-0.99484,0.0,1.054]
[1777099685096,48.58,77556.78,0.0,-0.99484,0.0,1.05389]
[1777099688669,48.58,77560.65,0.0,-0.99483,0.0,1.05698]
[1777099692453,48.58,77560.5,0.0,-0.99483,0.0,1.05686]
[1777099692519,48.58,77560.5,0.0,-0.99483,0.0,1.05686]
[1777099697732,48.58,77560.89,0.0,-0.99482,0.0,1.05718]
[1777099704285,48.58,77561.16,0.0,-0.99482,0.0,1.05739]
[1777099704525,48.58,77561.28,0.0,-0.99482,0.0,1.05749]
[1777099706169,48.58,77561.13,0.0,-0.99482,0.0,1.05737]
[1777099706270,48.58,77561.13,0.0,-0.99482,0.0,1.05737]
[1777099706289,48.58,77561.13,0.0,-0.99482,0.0,1.05737]
[1777099709899,48.58,77562.15,0.0,-0.99482,0.0,1.05818]
[1777099710023,48.58,77562.15,0.0,-0.99482,0.0,1.05818]
[1777099715857,48.58,77562.18,0.0,-0.99482,0.0,1.05728]
[1777099724518,48.58,77562.18,0.0,-0.99482,0.0,1.05728]
[1777099724772,48.58,77562.18,0.0,-0.99482,0.0,1.05728]
[1777099726349,48.58,77563.0,0.0,-0.99482,0.0,1.05794]
[1777099726373,48.58,77564.97,0.0,-0.99481,0.0,1.05952]
[1777099726520,48.58,77564.97,0.0,-0.99481,0.0,1.05952]
[1777099730241,48.58,77564.56,0.0,-0.99481,0.0,1.05919]
[1777099730272,48.58,77564.56,0.0,-0.99481,0.0,1.05919]
[1777099735120,48.58,77564.53,0.0,-0.99481,0.0,1.05917]
[1777099735270,48.58,77564.53,0.0,-0.99481,0.0,1.05917]
[1777099737031,48.58,77564.16,0.0,-0.99481,0.0,1.05887]
[1777099737268,48.58,77564.16,0.0,-0.99481,0.0,1.05887]
[1777099737369,48.58,77564.16,0.0,-0.99481,0.0,1.05887]
[1777099742055,48.58,77563.15,0.0,-0.99482,0.0,1.05806]
[1777099742271,48.58,77563.15,0.0,-0.99482,0.0,1.05806]
[1777099750097,48.58,77560.34,0.0,-0.99483,0.0,1.05581]
[1777099750700,48.58,77560.34,0.0,-0.99483,0.0,1.05581]
[1777099750769,48.58,77560.34,0.0,-0.99483,0.0,1.05581]
[1777099752558,48.58,77560.34,0.0,-0.99483,0.0,1.05581]
[1777099752769,48.58,77560.34,0.0,-0.99483,0.0,1.05581]
[1777099753118,48.58,77560.28,0.0,-0.99483,0.0,1.05576]
[1777099760170,48.58,77560.35,0.0,-0.99483,0.0,1.05582]
[1777099765819,48.58,77560.24,0.0,-0.99483,0.0,1.05573]
[1777099766022,48.58,77560.24,0.0,-0.99483,0.0,1.05573]
[1777099771247,48.58,77562.25,0.0,-0.99483,0.0,1.05641]
[1777099776282,48.58,77562.2,0.0,-0.99483,0.0,1.05637]
[1777099780955,48.58,77562.9,0.0,-0.99482,0.0,1.05693]
[1777099781025,48.58,77562.9,0.0,-0.99482,0.0,1.05693]
[1777099781316,48.58,77563.2,0.0,-0.99482,0.0,1.05717]
[1777099785984,48.58,77562.98,0.0,-0.99482,0.0,1.057]
[1777099786021,48.58,77562.98,0.0,-0.99482,0.0,1.057]
[1777099791387,48.58,77564.07,0.0,-0.99482,0.0,1.05787]
[1777099792626,48.58,77564.31,0.0,-0.99482,0.0,1.05806]
[1777099792769,48.58,77564.31,0.0,-0.99482,0.0,1.05806]
[1777099793894,48.58,77564.9,0.0,-0.99482,0.0,1.05854]
[1777099794020,48.58,77564.9,0.0,-0.99482,0.0,1.05854]
[1777099794408,48.58,77564.76,0.0,-0.99482,0.0,1.05842]
[1777099802464,48.58,77566.13,0.0,-0.99481,0.0,1.05952]
[1777099802601,48.58,77566.13,0.0,-0.99481,0.0,1.05952]
[1777099802769,48.58,77566.13,0.0,-0.99481,0.0,1.05952]
[1777099809369,48.58,77567.57,0.0,-0.9948,0.0,1.06068]
[1777099809397,48.58,77567.57,0.0,-0.9948,0.0,1.06068]
[1777099809378,48.58,77569.92,0.0,-0.99479,0.0,1.06257]
[1777099814497,48.58,77569.13,0.0,-0.9948,0.0,1.06193]
[1777099816521,48.58,77569.59,0.0,-0.9948,0.0,1.0623]
[1777099822604,48.58,77570.05,0.0,-0.99479,0.0,1.06267]
[1777099825410,48.58,77569.68,0.0,-0.9948,0.0,1.06237]
[1777099825520,48.58,77570.1,0.0,-0.99479,0.0,1.06271]
[1777099825673,48.58,77570.1,0.0,-0.99479,0.0,1.06271]
[1777099825770,48.58,77570.1,0.0,-0.99479,0.0,1.06271]
[1777099825775,48.58,77569.88,0.0,-0.99479,0.0,1.06253]
[1777099831667,48.58,77570.51,0.0,-0.9948,0.0,1.06211]
[1777099836701,48.58,77570.54,0.0,-0.9948,0.0,1.06214]
[1777099841738,48.58,77570.61,0.0,-0.9948,0.0,1.06219]
[1777099844109,48.58,77570.61,0.0,-0.9948,0.0,1.06219]
[1777099844148,48.58,77570.61,0.0,-0.9948,0.0,1.06219]
[1777099844270,48.58,77570.61,0.0,-0.9948,0.0,1.06219]
[1777099844371,48.58,77570.61,0.0,-0.9948,0.0,1.06219]
[1777099853823,48.58,77570.63,0.0,-0.9948,0.0,1.06221]
[1777099859483,48.58,77570.67,0.0,-0.9948,0.0,1.06224]
[1777099859520,48.58,77570.67,0.0,-0.9948,0.0,1.06224]
[1777099859534,48.58,77570.67,0.0,-0.9948,0.0,1.06224]
[1777099859770,48.58,77570.67,0.0,-0.9948,0.0,1.06224]
[1777099859871,48.58,77570.67,0.0,-0.9948,0.0,1.06224]
[1777099861879,48.58,77575.9,0.0,-0.99477,0.0,1.06645]
[1777099862885,48.58,77581.46,0.0,-0.99475,0.0,1.07094]
[1777099864169,48.58,77581.46,0.0,-0.99475,0.0,1.07094]
[1777099864219,48.58,77581.46,0.0,-0.99475,0.0,1.07094]
[1777099864272,48.58,77581.46,0.0,-0.99475,0.0,1.07094]
[1777099864373,48.58,77580.79,0.0,-0.99475,0.0,1.0704]
[1777099867921,48.58,77583.88,0.0,-0.99474,0.0,1.07291]
[1777099873963,48.58,77584.01,0.0,-0.99474,0.0,1.07301]
[1777099878998,48.58,77584.1,0.0,-0.99474,0.0,1.07308]
[1777099879721,48.58,77584.1,0.0,-0.99474,0.0,1.07308]
[1777099879728,48.58,77584.1,0.0,-0.99474,0.0,1.07308]
[1777099879773,48.58,77584.1,0.0,-0.99474,0.0,1.07308]
[1777099879783,48.58,77584.1,0.0,-0.99474,0.0,1.07308]
[1777099884962,48.58,77582.89,0.0,-0.99474,0.0,1.0721]
[1777099885010,48.58,77582.89,0.0,-0.99474,0.0,1.0721]
[1777099885021,48.58,77582.89,0.0,-0.99474,0.0,1.0721]
[1777099885041,48.58,77582.6,0.0,-0.99474,0.0,1.07187]
[1777099888959,48.58,77583.56,0.0,-0.99474,0.0,1.07265]
[1777099889019,48.58,77583.56,0.0,-0.99474,0.0,1.07265]
[1777099889071,48.58,77583.09,0.0,-0.99474,0.0,1.07226]
[1777099895113,48.58,77582.81,0.0,-0.99475,0.0,1.0711]
[1777099900148,48.58,77583.16,0.0,-0.99475,0.0,1.07139]
[1777099901203,48.58,77583.16,0.0,-0.99475,0.0,1.07139]
[1777099901253,48.58,77583.16,0.0,-0.99475,0.0,1.07139]
[1777099901274,48.58,77583.16,0.0,-0.99475,0.0,1.07139]
[1777099901297,48.58,77583.66,0.0,-0.99474,0.0,1.07179]
[1777099907196,48.58,77583.68,0.0,-0.99474,0.0,1.07181]
[1777099912232,48.58,77582.16,0.0,-0.99475,0.0,1.07058]
[1777099912914,48.58,77582.16,0.0,-0.99475,0.0,1.07058]
[1777099913020,48.58,77582.16,0.0,-0.99475,0.0,1.07058]
[1777099913058,48.58,77582.16,0.0,-0.99475,0.0,1.07058]
[1777099913272,48.58,77582.16,0.0,-0.99475,0.0,1.07058]
[1777099913310,48.58,77581.53,0.0,-0.99475,0.0,1.07007]
[1777099916260,48.58,77585.13,0.0,-0.99474,0.0,1.07298]
[1777099920664,48.58,77585.17,0.0,-0.99474,0.0,1.07301]
[1777099920676,48.58,77585.17,0.0,-0.99474,0.0,1.07301]
[1777099920775,48.58,77585.17,0.0,-0.99474,0.0,1.07301]
[1777099921295,48.58,77585.41,0.0,-0.99474,0.0,1.07321]
[1777099927337,48.58,77585.26,0.0,-0.99474,0.0,1.07309]
[1777099932372,48.58,77585.21,0.0,-0.99474,0.0,1.07305]
[1777099935186,48.58,77585.42,0.0,-0.99474,0.0,1.07322]
[1777099935193,48.58,77585.42,0.0,-0.99474,0.0,1.07322]
[1777099935271,48.58,77585.42,0.0,-0.99474,0.0,1.07322]
[1777099935294,48.58,77585.42,0.0,-0.99474,0.0,1.07322]
[1777099940428,48.58,77588.59,0.0,-0.99472,0.0,1.07579]
[1777099945463,48.58,77594.49,0.0,-0.9947,0.0,1.08059]
[1777099946470,48.58,77599.59,0.0,-0.99467,0.0,1.08476]
[1777099946622,48.58,77599.59,0.0,-0.99467,0.0,1.08476]
[1777099946668,48.58,77599.59,0.0,-0.99467,0.0,1.08476]
[1777099946770,48.58,77599.59,0.0,-0.99467,0.0,1.08476]
[1777099947477,48.58,77600.84,0.0,-0.99467,0.0,1.08578]
[1777099952512,48.58,77600.91,0.0,-0.99467,0.0,1.0849]
[1777099958554,48.58,77602.53,0.0,-0.99466,0.0,1.08622]
[1777099963589,48.58,77602.54,0.0,-0.99466,0.0,1.08623]
[1777099966625,48.58,77602.61,0.0,-0.99466,0.0,1.08629]
[1777099966669,48.58,77602.76,0.0,-0.99466,0.0,1.08641]
[1777099966771,48.58,77602.76,0.0,-0.99466,0.0,1.08641]
[1777099966872,48.58,77602.76,0.0,-0.99466,0.0,1.08641]
[1777099972652,48.58,77604.06,0.0,-0.99466,0.0,1.08748]
[1777099975484,48.58,77604.54,0.0,-0.99466,0.0,1.08787]
[1777099975519,48.58,77604.54,0.0,-0.99466,0.0,1.08787]
[1777099975529,48.58,77604.54,0.0,-0.99466,0.0,1.08787]
[1777099975620,48.58,77604.46,0.0,-0.99466,0.0,1.08781]
[1777099975771,48.58,77604.46,0.0,-0.99466,0.0,1.08781]
[1777099981715,48.58,77606.25,0.0,-0.99465,0.0,1.08927]
[1777099983275,48.58,77606.25,0.0,-0.99465,0.0,1.08927]
[1777099983328,48.58,77606.25,0.0,-0.99465,0.0,1.08927]
[1777099983521,48.58,77606.25,0.0,-0.99465,0.0,1.08927]
[1777099983623,48.58,77603.23,0.0,-0.99466,0.0,1.0868]
[1777099984736,48.58,77590.82,0.0,-0.99472,0.0,1.07667]
[1777099985833,48.58,77590.82,0.0,-0.99472,0.0,1.07667]
[1777099985889,48.58,77590.82,0.0,-0.99472,0.0,1.07667]
[1777099986021,48.58,77590.82,0.0,-0.99472,0.0,1.07667]
[1777099986123,48.58,77590.62,0.0,-0.99472,0.0,1.0765]
[1777099991785,48.58,77591.25,0.0,-0.99471,0.0,1.07702]
[1777099997827,48.58,77591.46,0.0,-0.99471,0.0,1.07719]
[1777100002862,48.58,77591.5,0.0,-0.99471,0.0,1.07722]
[1777100005152,48.58,77591.72,0.0,-0.99471,0.0,1.0774]
[1777100005209,48.58,77591.72,0.0,-0.99471,0.0,1.0774]
[1777100005270,48.58,77591.72,0.0,-0.99471,0.0,1.0774]
[1777100005371,48.58,77591.74,0.0,-0.99471,0.0,1.07741]
[1777100010918,48.58,77591.36,0.0,-0.99471,0.0,1.0771]
[1777100015465,48.58,77591.71,0.0,-0.99472,0.0,1.07645]
[1777100015511,48.58,77591.71,0.0,-0.99472,0.0,1.07645]
[1777100015521,48.58,77591.71,0.0,-0.99472,0.0,1.07645]
[1777100015550,48.58,77594.68,0.0,-0.9947,0.0,1.07887]
[1777100021994,48.58,77596.13,0.0,-0.9947,0.0,1.08005]
[1777100026130,48.58,77596.17,0.0,-0.9947,0.0,1.08008]
[1777100026185,48.58,77596.17,0.0,-0.9947,0.0,1.08008]
[1777100026270,48.58,77596.17,0.0,-0.9947,0.0,1.08008]
[1777100026371,48.58,77596.2,0.0,-0.9947,0.0,1.08011]
[1777100033076,48.58,77596.23,0.0,-0.9947,0.0,1.08013]
[1777100040126,48.58,77596.66,0.0,-0.99469,0.0,1.08048]
[1777100041934,48.58,77596.84,0.0,-0.99469,0.0,1.08063]
[1777100041987,48.58,77596.84,0.0,-0.99469,0.0,1.08063]
[1777100042020,48.58,77596.84,0.0,-0.99469,0.0,1.08063]
[1777100042140,48.58,77596.17,0.0,-0.9947,0.0,1.08008]
[1777100048182,48.58,77595.35,0.0,-0.9947,0.0,1.07941]
[1777100055232,48.58,77595.31,0.0,-0.9947,0.0,1.07938]
[1777100056112,48.58,77595.31,0.0,-0.9947,0.0,1.07938]
[1777100056159,48.58,77595.31,0.0,-0.9947,0.0,1.07938]
[1777100056270,48.58,77595.31,0.0,-0.9947,0.0,1.07938]
[1777100056366,48.58,77595.69,0.0,-0.9947,0.0,1.07969]
[1777100062281,48.58,77595.53,0.0,-0.9947,0.0,1.07956]
[1777100068323,48.58,77594.25,0.0,-0.99471,0.0,1.07852]
[1777100068844,48.58,77594.25,0.0,-0.99471,0.0,1.07852]
[1777100068956,48.58,77594.25,0.0,-0.99471,0.0,1.07852]
[1777100069021,48.58,77594.25,0.0,-0.99471,0.0,1.07852]
[1777100069330,48.58,77594.82,0.0,-0.9947,0.0,1.07898]
[1777100075385,48.58,77594.66,0.0,-0.99471,0.0,1.07791]
[1777100081428,48.58,77594.64,0.0,-0.99471,0.0,1.07789]
[1777100086463,48.58,77595.01,0.0,-0.99471,0.0,1.0782]
[1777100088796,48.58,77594.27,0.0,-0.99471,0.0,1.07759]
[1777100088851,48.58,77594.27,0.0,-0.99471,0.0,1.07759]
[1777100089020,48.58,77594.27,0.0,-0.99471,0.0,1.07759]
[1777100089484,48.58,77594.96,0.0,-0.99471,0.0,1.07816]
[1777100095880,48.58,77595.16,0.0,-0.99471,0.0,1.07832]
[1777100096535,48.58,77562.23,0.0,-0.99485,0.0,1.05178]
[1777100097542,48.58,77552.04,0.0,-0.99489,0.0,1.04368]
[1777100098549,48.58,77551.69,0.0,-0.99489,0.0,1.0434]
[1777100099731,48.58,77551.69,0.0,-0.99489,0.0,1.0434]
[1777100106605,48.58,77551.86,0.0,-0.99489,0.0,1.04353]
[1777100112648,48.58,77551.27,0.0,-0.9949,0.0,1.04307]
[1777100114060,48.58,77550.62,0.0,-0.9949,0.0,1.04255]
[1777100114116,48.58,77550.62,0.0,-0.9949,0.0,1.04255]
[1777100114274,48.58,77550.62,0.0,-0.9949,0.0,1.04255]
[1777100114661,48.58,77550.97,0.0,-0.9949,0.0,1.04283]
[1777100118968,48.58,77550.92,0.0,-0.9949,0.0,1.04279]
[1777100118970,48.58,77550.92,0.0,-0.9949,0.0,1.04279]
[1777100119020,48.58,77550.92,0.0,-0.9949,0.0,1.04279]
[1777100119696,48.58,77551.03,0.0,-0.9949,0.0,1.04288]
[1777100124731,48.58,77551.94,0.0,-0.99489,0.0,1.0436]
[1777100129766,48.58,77551.44,0.0,-0.9949,0.0,1.0432]
[1777100134800,48.58,77551.3,0.0,-0.9949,0.0,1.04217]
[1777100139836,48.58,77551.99,0.0,-0.9949,0.0,1.04272]
[1777100144870,48.58,77552.39,0.0,-0.9949,0.0,1.04304]
[1777100146885,48.58,77555.18,0.0,-0.99488,0.0,1.04525]
[1777100150193,48.58,77555.01,0.0,-0.99489,0.0,1.04511]
[1777100150252,48.58,77555.01,0.0,-0.99489,0.0,1.04511]
[1777100150269,48.58,77555.01,0.0,-0.99489,0.0,1.04511]
[1777100150353,48.58,77555.01,0.0,-0.99489,0.0,1.04511]
[1777100155765,48.58,77554.82,0.0,-0.99489,0.0,1.04496]
[1777100155814,48.58,77554.82,0.0,-0.99489,0.0,1.04496]
[1777100155812,48.58,77555.38,0.0,-0.99488,0.0,1.04541]
[1777100156019,48.58,77555.38,0.0,-0.99488,0.0,1.04541]
[1777100161990,48.58,77554.72,0.0,-0.99489,0.0,1.04488]
[1777100167025,48.58,77554.54,0.0,-0.99489,0.0,1.04474]
[1777100172060,48.58,77554.66,0.0,-0.99489,0.0,1.04484]
[1777100173366,48.58,77554.66,0.0,-0.99489,0.0,1.04484]
[1777100173433,48.58,77554.66,0.0,-0.99489,0.0,1.04484]
[1777100173519,48.58,77554.66,0.0,-0.99489,0.0,1.04484]
[1777100173535,48.58,77554.66,0.0,-0.99489,0.0,1.04484]
[1777100180116,48.58,77554.37,0.0,-0.99489,0.0,1.04461]
[1777100185150,48.58,77554.85,0.0,-0.99489,0.0,1.04499]
[1777100190186,48.58,77554.9,0.0,-0.99489,0.0,1.04503]
[1777100199248,48.58,77554.75,0.0,-0.99489,0.0,1.04399]
[1777100204284,48.58,77554.66,0.0,-0.99489,0.0,1.04392]
[1777100209375,48.58,77554.76,0.0,-0.99489,0.0,1.044]
[1777100214960,48.58,77554.71,0.0,-0.99489,0.0,1.04396]
[1777100215019,48.58,77554.71,0.0,-0.99489,0.0,1.04396]
[1777100215106,48.58,77554.71,0.0,-0.99489,0.0,1.04396]
[1777100215276,48.58,77554.71,0.0,-0.99489,0.0,1.04396]
[1777100215371,48.58,77554.66,0.0,-0.99489,0.0,1.04392]
[1777100222421,48.58,77554.53,0.0,-0.99489,0.0,1.04381]
[1777100227457,48.58,77554.51,0.0,-0.99489,0.0,1.0438]
[1777100232104,48.58,77555.17,0.0,-0.99489,0.0,1.04432]
[1777100232207,48.58,77555.17,0.0,-0.99489,0.0,1.04432]
[1777100232269,48.58,77555.17,0.0,-0.99489,0.0,1.04432]
[1777100232492,48.58,77555.63,0.0,-0.99489,0.0,1.04469]
[1777100237527,48.58,77555.42,0.0,-0.99489,0.0,1.04452]
[1777100243569,48.58,77555.2,0.0,-0.99489,0.0,1.04435]
[1777100248062,48.58,77555.11,0.0,-0.99489,0.0,1.04427]
[1777100248193,48.58,77555.11,0.0,-0.99489,0.0,1.04427]
[1777100248274,48.58,77555.11,0.0,-0.99489,0.0,1.04427]
[1777100248604,48.58,77554.91,0.0,-0.99489,0.0,1.04412]
[1777100253642,48.58,77554.92,0.0,-0.99489,0.0,1.04321]
[1777100258678,48.58,77554.93,0.0,-0.99489,0.0,1.04321]
[1777100263322,48.58,77555.97,0.0,-0.99489,0.0,1.04404]
[1777100263433,48.58,77555.97,0.0,-0.99489,0.0,1.04404]
[1777100263520,48.58,77555.97,0.0,-0.99489,0.0,1.04404]
[1777100263745,48.58,77558.63,0.0,-0.99488,0.0,1.04615]
[1777100268780,48.58,77559.92,0.0,-0.99487,0.0,1.04717]
[1777100274822,48.58,77560.19,0.0,-0.99487,0.0,1.04739]
[1777100279858,48.58,77560.72,0.0,-0.99487,0.0,1.04781]
[1777100282006,48.58,77560.4,0.0,-0.99487,0.0,1.04755]
[1777100282023,48.58,77560.4,0.0,-0.99487,0.0,1.04755]
[1777100282125,48.58,77560.4,0.0,-0.99487,0.0,1.04755]
[1777100282274,48.58,77560.4,0.0,-0.99487,0.0,1.04755]
[1777100282376,48.58,77560.4,0.0,-0.99487,0.0,1.04755]
[1777100287584,48.58,77560.54,0.0,-0.99487,0.0,1.04767]
[1777100287629,48.58,77560.54,0.0,-0.99487,0.0,1.04767]
[1777100287771,48.58,77560.54,0.0,-0.99487,0.0,1.04767]
[1777100287913,48.58,77560.17,0.0,-0.99487,0.0,1.04737]
[1777100292947,48.58,77560.31,0.0,-0.99487,0.0,1.04748]
[1777100298990,48.58,77560.44,0.0,-0.99487,0.0,1.04759]
[1777100304025,48.58,77560.04,0.0,-0.99487,0.0,1.04727]
[1777100308760,48.58,77561.16,0.0,-0.99487,0.0,1.04816]
[1777100308769,48.58,77561.16,0.0,-0.99487,0.0,1.04816]
[1777100308796,48.58,77562.69,0.0,-0.99486,0.0,1.04938]
[1777100309021,48.58,77562.69,0.0,-0.99486,0.0,1.04938]
[1777100309271,48.58,77562.69,0.0,-0.99486,0.0,1.04938]
[1777100315102,48.58,77561.89,0.0,-0.99487,0.0,1.04782]
[1777100320140,48.58,77561.82,0.0,-0.99487,0.0,1.04776]
[1777100325175,48.58,77561.53,0.0,-0.99487,0.0,1.04753]
[1777100328685,48.58,77559.69,0.0,-0.99488,0.0,1.04607]
[1777100328770,48.58,77559.69,0.0,-0.99488,0.0,1.04607]
[1777100328804,48.58,77559.69,0.0,-0.99488,0.0,1.04607]
[1777100328902,48.58,77558.96,0.0,-0.99488,0.0,1.04549]
[1777100329021,48.58,77558.96,0.0,-0.99488,0.0,1.04549]
[1777100334237,48.58,77559.08,0.0,-0.99488,0.0,1.04559]
[1777100336038,48.58,77559.19,0.0,-0.99488,0.0,1.04567]
[1777100336245,48.58,77559.19,0.0,-0.99488,0.0,1.04567]
[1777100336272,48.58,77559.19,0.0,-0.99488,0.0,1.04567]
[1777100336347,48.58,77559.82,0.0,-0.99488,0.0,1.04617]
[1777100342298,48.58,77559.66,0.0,-0.99488,0.0,1.04605]
[1777100350354,48.58,77559.65,0.0,-0.99488,0.0,1.04604]
[1777100355389,48.58,77559.25,0.0,-0.99488,0.0,1.04572]
[1777100362438,48.58,77559.59,0.0,-0.99488,0.0,1.04599]
[1777100368480,48.58,77559.68,0.0,-0.99488,0.0,1.04606]
[1777100373266,48.58,77558.99,0.0,-0.99489,0.0,1.0446]
[1777100373486,48.58,77558.99,0.0,-0.99489,0.0,1.0446]
[1777100373520,48.58,77558.99,0.0,-0.99489,0.0,1.0446]
[1777100373587,48.58,77558.34,0.0,-0.99489,0.0,1.04408]
[1777100378923,48.58,77558.19,0.0,-0.99489,0.0,1.04396]
[1777100379020,48.58,77558.19,0.0,-0.99489,0.0,1.04396]
[1777100379024,48.58,77553.54,0.0,-0.99491,0.0,1.04028]
[1777100379071,48.58,77553.54,0.0,-0.99491,0.0,1.04028]
[1777100379271,48.58,77553.54,0.0,-0.99491,0.0,1.04028]
[1777100385602,48.58,77550.11,0.0,-0.99492,0.0,1.03757]
[1777100390638,48.58,77549.87,0.0,-0.99492,0.0,1.03738]
[1777100393658,48.58,77535.09,0.0,-0.99499,0.0,1.02578]
[1777100394820,48.58,77535.09,0.0,-0.99499,0.0,1.02578]
[1777100394915,48.58,77531.61,0.0,-0.995,0.0,1.02306]
[1777100395150,48.58,77531.61,0.0,-0.995,0.0,1.02306]
[1777100396659,48.58,77530.9,0.0,-0.995,0.0,1.02251]
[1777100396680,48.58,77529.81,0.0,-0.99501,0.0,1.02166]
[1777100401721,48.58,77515.26,0.0,-0.99507,0.0,1.01038]
[1777100402520,48.58,77515.26,0.0,-0.99507,0.0,1.01038]
[1777100402771,48.58,77515.26,0.0,-0.99507,0.0,1.01038]
[1777100402867,48.58,77515.26,0.0,-0.99507,0.0,1.01038]
[1777100403025,48.58,77515.26,0.0,-0.99507,0.0,1.01038]
[1777100402873,48.58,77514.44,0.0,-0.99507,0.0,1.00975]
[1777100408770,48.58,77515.06,0.0,-0.99507,0.0,1.0106]
[1777100409777,48.58,77512.25,0.0,-0.99508,0.0,1.00843]
[1777100411231,48.58,77511.38,0.0,-0.99508,0.0,1.00776]
[1777100411269,48.58,77511.38,0.0,-0.99508,0.0,1.00776]
[1777100411583,48.58,77511.38,0.0,-0.99508,0.0,1.00776]
[1777100411770,48.58,77511.38,0.0,-0.99508,0.0,1.00776]
[1777100411791,48.58,77510.33,0.0,-0.99509,0.0,1.00695]
[1777100415819,48.58,77503.48,0.0,-0.99512,0.0,1.00169]
[1777100416121,48.58,77503.48,0.0,-0.99512,0.0,1.00169]
[1777100416269,48.58,77503.48,0.0,-0.99512,0.0,1.00169]
[1777100416620,48.58,77503.48,0.0,-0.99512,0.0,1.00169]
[1777100416770,48.58,77503.48,0.0,-0.99512,0.0,1.00169]
[1777100416826,48.58,77501.76,0.0,-0.99512,0.0,1.00038]
[1777100420854,48.59,77496.18,0.0,-0.99514,0.0,0.99688]
[1777100421203,48.59,77496.18,0.0,-0.99514,0.0,0.99688]
[1777100421268,48.59,77496.18,0.0,-0.99514,0.0,0.99688]
[1777100421462,48.59,77496.18,0.0,-0.99514,0.0,0.99688]
[1777100421520,48.59,77496.18,0.0,-0.99514,0.0,0.99688]
[1777100421861,48.59,77496.96,0.0,-0.99514,0.0,0.99748]
[1777100426285,48.59,77497.47,0.0,-0.99514,0.0,0.99787]
[1777100426519,48.59,77497.47,0.0,-0.99514,0.0,0.99787]
[1777100426667,48.59,77497.47,0.0,-0.99514,0.0,0.99787]
[1777100426769,48.59,77497.47,0.0,-0.99514,0.0,0.99787]
[1777100426896,48.59,77496.5,0.0,-0.99514,0.0,0.99713]
[1777100427903,48.59,77491.89,0.0,-0.99516,0.0,0.99361]
[1777100429482,48.59,77490.07,0.0,-0.99517,0.0,0.99223]
[1777100429519,48.59,77490.07,0.0,-0.99517,0.0,0.99223]
[1777100435959,48.59,77487.26,0.0,-0.99518,0.0,0.98921]
[1777100436125,48.59,77487.26,0.0,-0.99518,0.0,0.98921]
[1777100436273,48.59,77487.26,0.0,-0.99518,0.0,0.98921]
[1777100436603,48.59,77487.26,0.0,-0.99518,0.0,0.98921]
[1777100436773,48.59,77487.26,0.0,-0.99518,0.0,0.98921]
[1777100436966,48.59,77487.75,0.0,-0.99518,0.0,0.98959]
[1777100439987,48.59,77485.64,0.0,-0.99519,0.0,0.98799]
[1777100445030,48.59,77485.57,0.0,-0.99519,0.0,0.98793]
[1777100452079,48.6,77486.1,0.0,-0.99518,0.0,0.99037]
[1777100457113,48.62,77485.77,0.0,-0.99517,0.0,0.99214]
[1777100458816,48.62,77485.73,0.0,-0.99517,0.0,0.99251]
[1777100460726,48.62,77487.11,0.0,-0.99516,0.0,0.99396]
[1777100460770,48.62,77487.11,0.0,-0.99516,0.0,0.99396]
[1777100466177,48.64,77491.26,0.0,-0.99513,0.0,0.99987]
[1777100468106,48.64,77491.26,0.0,-0.99513,0.0,0.99987]
[1777100468271,48.65,77491.3,0.0,-0.99512,0.0,1.00029]
[1777100471438,48.65,77491.41,0.0,-0.99512,0.0,1.00153]
[1777100471520,48.65,77491.41,0.0,-0.99512,0.0,1.00153]
[1777100472461,48.66,77491.45,0.0,-0.99511,0.0,1.00233]
[1777100472519,48.66,77491.45,0.0,-0.99511,0.0,1.00233]
[1777100472562,48.66,77492.02,0.0,-0.99511,0.0,1.00315]
[1777100476351,48.66,77491.42,0.0,-0.99511,0.0,1.00269]
[1777100476523,48.66,77491.42,0.0,-0.99511,0.0,1.00269]
[1777100477254,48.67,77494.37,0.0,-0.99509,0.0,1.0061]
[1777100481282,48.68,77496.52,0.0,-0.99508,0.0,1.00888]
[1777100487121,48.69,77497.74,0.0,-0.99507,0.0,1.01093]
[1777100487273,48.69,77499.25,0.0,-0.99506,0.0,1.01246]
[1777100489386,48.7,77499.57,0.0,-0.99505,0.0,1.01344]
[1777100489524,48.7,77499.57,0.0,-0.99505,0.0,1.01344]
[1777100490770,48.7,77501.39,0.0,-0.99504,0.0,1.01558]
[1777100490871,48.7,77502.71,0.0,-0.99503,0.0,1.01696]
[1777100498150,48.71,77503.22,0.0,-0.99503,0.0,1.0179]
[1777100498272,48.71,77503.22,0.0,-0.99503,0.0,1.0179]
[1777100501238,48.73,77500.58,0.0,-0.99503,0.0,1.01765]
[1777100501271,48.73,77500.58,0.0,-0.99503,0.0,1.01765]
[1777100501730,48.73,77500.58,0.0,-0.99503,0.0,1.01765]
[1777100501770,48.73,77500.58,0.0,-0.99503,0.0,1.01765]
[1777100501831,48.73,77495.66,0.0,-0.99504,0.0,1.01456]
[1777100503436,48.74,77492.29,0.0,-0.99505,0.0,1.0127]
[1777100504655,48.74,77492.29,0.0,-0.99505,0.0,1.0127]
[1777100504775,48.74,77492.29,0.0,-0.99505,0.0,1.0127]
[1777100510946,48.75,77488.96,0.0,-0.99506,0.0,1.0124]
[1777100511021,48.75,77488.96,0.0,-0.99506,0.0,1.0124]
[1777100513597,48.76,77489.84,0.0,-0.99505,0.0,1.01422]
[1777100513769,48.76,77489.84,0.0,-0.99505,0.0,1.01422]
[1777100513870,48.76,77490.53,0.0,-0.99504,0.0,1.01513]
[1777100515450,48.77,77490.37,0.0,-0.99504,0.0,1.01538]
[1777100515522,48.77,77490.37,0.0,-0.99504,0.0,1.01538]
[1777100518541,48.78,77495.05,0.0,-0.99501,0.0,1.0205]
[1777100519549,48.78,77495.05,0.0,-0.99501,0.0,1.0205]
[1777100519769,48.78,77495.05,0.0,-0.99501,0.0,1.0205]
[1777100519871,48.78,77495.04,0.0,-0.99501,0.0,1.02086]
[1777100521424,48.78,77494.08,0.0,-0.99501,0.0,1.02048]
[1777100521523,48.78,77494.08,0.0,-0.99501,0.0,1.02048]
[1777100523576,48.79,77490.52,0.0,-0.99502,0.0,1.01882]
[1777100524698,48.79,77490.52,0.0,-0.99502,0.0,1.01882]
[1777100524770,48.79,77490.52,0.0,-0.99502,0.0,1.01882]
[1777100524938,48.79,77489.14,0.0,-0.99502,0.0,1.01813]
[1777100532638,48.81,77489.81,0.0,-0.99501,0.0,1.02161]
[1777100536771,48.82,77489.65,0.0,-0.995,0.0,1.0226]
[1777100538412,48.82,77489.58,0.0,-0.995,0.0,1.02292]
[1777100538519,48.82,77489.58,0.0,-0.995,0.0,1.02292]
[1777100538681,48.83,77489.91,0.0,-0.99499,0.0,1.02392]
[1777100540695,48.83,77486.56,0.0,-0.995,0.0,1.02206]
[1777100543429,48.84,77484.29,0.0,-0.99501,0.0,1.02104]
[1777100543524,48.84,77484.29,0.0,-0.99501,0.0,1.02104]
[1777100546737,48.85,77477.14,0.0,-0.99503,0.0,1.017]
[1777100549415,48.85,77476.83,0.0,-0.99503,0.0,1.01751]
[1777100549470,48.85,77476.83,0.0,-0.99503,0.0,1.01751]
[1777100549520,48.85,77476.83,0.0,-0.99503,0.0,1.01751]
[1777100549758,48.86,77474.27,0.0,-0.99504,0.0,1.01591]
[1777100554793,48.87,77472.81,0.0,-0.99504,0.0,1.01575]
[1777100556547,48.87,77472.83,0.0,-0.99503,0.0,1.01613]
[1777100556676,48.87,77472.83,0.0,-0.99503,0.0,1.01613]
[1777100556770,48.87,77472.83,0.0,-0.99503,0.0,1.01613]
[1777100556807,48.88,77472.7,0.0,-0.99503,0.0,1.0164]
[1777100561842,48.89,77474.17,0.0,-0.99502,0.0,1.01936]
[1777100564057,48.89,77474.11,0.0,-0.99501,0.0,1.01967]
[1777100564270,48.89,77473.42,0.0,-0.99502,0.0,1.01949]
[1777100564354,48.89,77473.42,0.0,-0.99502,0.0,1.01949]
[1777100564519,48.89,77473.42,0.0,-0.99502,0.0,1.01949]
[1777100564621,48.9,77473.42,0.0,-0.99501,0.0,1.01985]
[1777100569898,48.91,77476.32,0.0,-0.99499,0.0,1.02385]
[1777100570883,48.91,77476.32,0.0,-0.99499,0.0,1.02385]
[1777100571023,48.91,77476.32,0.0,-0.99499,0.0,1.02385]
[1777100576947,48.93,77477.55,0.0,-0.99497,0.0,1.02721]
[1777100579384,48.93,77477.56,0.0,-0.99497,0.0,1.02755]
[1777100579521,48.93,77477.56,0.0,-0.99497,0.0,1.02755]
[1777100579579,48.93,77477.56,0.0,-0.99497,0.0,1.02755]
[1777100579770,48.93,77477.56,0.0,-0.99497,0.0,1.02755]
[1777100579968,48.93,77477.88,0.0,-0.99497,0.0,1.02847]
[1777100587017,48.95,77477.47,0.0,-0.99496,0.0,1.03046]
[1777100590927,48.96,77477.47,0.0,-0.99495,0.0,1.03144]
[1777100591021,48.96,77477.47,0.0,-0.99495,0.0,1.03144]
[1777100598095,48.97,77477.76,0.0,-0.99493,0.0,1.03424]
[1777100603130,48.99,77477.78,0.0,-0.99493,0.0,1.03583]
[1777100605415,48.99,77477.58,0.0,-0.99492,0.0,1.0363]
[1777100605524,48.99,77477.58,0.0,-0.99492,0.0,1.0363]
[1777100605693,48.99,77477.58,0.0,-0.99492,0.0,1.0363]
[1777100605770,48.99,77477.58,0.0,-0.99492,0.0,1.0363]
[1777100606151,48.99,77477.78,0.0,-0.99492,0.0,1.03677]
[1777100612192,49.01,77477.49,0.0,-0.99492,0.0,1.03749]
[1777100617229,49.02,77479.94,0.0,-0.9949,0.0,1.04095]
[1777100619410,49.02,77481.97,0.0,-0.99489,0.0,1.04284]
[1777100619520,49.02,77481.97,0.0,-0.99489,0.0,1.04284]
[1777100625285,49.03,77482.2,0.0,-0.99487,0.0,1.04514]
[1777100627498,49.04,77482.31,0.0,-0.99487,0.0,1.04583]
[1777100627524,49.04,77482.31,0.0,-0.99487,0.0,1.04583]
[1777100627692,49.04,77482.31,0.0,-0.99487,0.0,1.04583]
[1777100627770,49.04,77482.31,0.0,-0.99487,0.0,1.04583]
[1777100627793,49.04,77482.31,0.0,-0.99487,0.0,1.04613]
[1777100633342,49.05,77483.2,0.0,-0.99486,0.0,1.04836]
[1777100635356,49.05,77488.61,0.0,-0.99483,0.0,1.05325]
[1777100636335,49.05,77488.61,0.0,-0.99483,0.0,1.05325]
[1777100636521,49.05,77488.61,0.0,-0.99483,0.0,1.05325]
[1777100642405,49.07,77486.13,0.0,-0.99483,0.0,1.05335]
[1777100644395,49.07,77486.16,0.0,-0.99483,0.0,1.05367]
[1777100644523,49.07,77486.16,0.0,-0.99483,0.0,1.05367]
[1777100644770,49.07,77486.16,0.0,-0.99483,0.0,1.05367]
[1777100644872,49.07,77486.63,0.0,-0.99482,0.0,1.05463]
[1777100651467,49.09,77486.56,0.0,-0.99481,0.0,1.05631]
[1777100656504,49.1,77486.54,0.0,-0.99481,0.0,1.05773]
[1777100661538,49.11,77486.27,0.0,-0.9948,0.0,1.05893]
[1777100666572,49.12,77486.85,0.0,-0.99479,0.0,1.0608]
[1777100673622,49.13,77487.01,0.0,-0.99478,0.0,1.06222]
[1777100678657,49.14,77486.6,0.0,-0.99477,0.0,1.06328]
[1777100679494,49.14,77486.6,0.0,-0.99477,0.0,1.06328]
[1777100679521,49.14,77486.6,0.0,-0.99477,0.0,1.06328]
[1777100685706,49.15,77485.53,0.0,-0.99477,0.0,1.06433]
[1777100687732,49.16,77486.14,0.0,-0.99476,0.0,1.06509]
[1777100687770,49.16,77486.14,0.0,-0.99476,0.0,1.06509]
[1777100688042,49.16,77486.14,0.0,-0.99476,0.0,1.06509]
[1777100688280,49.16,77486.14,0.0,-0.99476,0.0,1.06509]
[1777100688333,49.16,77485.9,0.0,-0.99476,0.0,1.06518]
[1777100693762,49.17,77486.25,0.0,-0.99475,0.0,1.06711]
[1777100695183,49.17,77486.25,0.0,-0.99475,0.0,1.06711]
[1777100695275,49.17,77486.25,0.0,-0.99475,0.0,1.06711]
[1777100701818,49.19,77486.14,0.0,-0.99474,0.0,1.06926]
[1777100706852,49.2,77485.84,0.0,-0.99473,0.0,1.07042]
[1777100711887,49.2,77486.14,0.0,-0.99473,0.0,1.07206]
[1777100712641,49.2,77486.14,0.0,-0.99473,0.0,1.07206]
[1777100712774,49.2,77486.14,0.0,-0.99473,0.0,1.07206]
[1777100712821,49.2,77486.14,0.0,-0.99473,0.0,1.07206]
[1777100713024,49.2,77486.14,0.0,-0.99473,0.0,1.07206]
[1777100713029,49.21,77486.1,0.0,-0.99472,0.0,1.07231]
[1777100713902,49.21,77492.4,0.0,-0.99469,0.0,1.07765]
[1777100715915,49.21,77495.04,0.0,-0.99468,0.0,1.08032]
[1777100717929,49.23,77500.43,0.0,-0.99464,0.0,1.08756]
[1777100720051,49.23,77501.23,0.0,-0.99464,0.0,1.08846]
[1777100720269,49.23,77501.23,0.0,-0.99464,0.0,1.08846]
[1777100725985,49.27,77503.03,0.0,-0.99459,0.0,1.09595]
[1777100728659,49.28,77503.21,0.0,-0.99459,0.0,1.09656]
[1777100728771,49.28,77503.21,0.0,-0.99459,0.0,1.09656]
[1777100728939,49.28,77503.21,0.0,-0.99459,0.0,1.09656]
[1777100729022,49.28,77503.21,0.0,-0.99459,0.0,1.09656]
[1777100729098,49.28,77503.3,0.0,-0.99459,0.0,1.09687]
[1777100735049,49.28,77503.76,0.0,-0.99459,0.0,1.09675]
[1777100740084,49.28,77504.0,0.0,-0.99459,0.0,1.09694]
[1777100742427,49.28,77503.84,0.0,-0.99459,0.0,1.09704]
[1777100742527,49.28,77503.84,0.0,-0.99459,0.0,1.09704]
[1777100748140,49.29,77503.88,0.0,-0.99458,0.0,1.09864]
[1777100751226,49.3,77501.28,0.0,-0.99459,0.0,1.09696]
[1777100751270,49.3,77501.28,0.0,-0.99459,0.0,1.09696]
[1777100751746,49.3,77499.68,0.0,-0.99459,0.0,1.09588]
[1777100751773,49.3,77499.68,0.0,-0.99459,0.0,1.09588]
[1777100752167,49.3,77499.51,0.0,-0.99459,0.0,1.09597]
[1777100757203,49.37,77498.89,0.0,-0.99454,0.0,1.10512]
[1777100758677,49.37,77498.64,0.0,-0.99454,0.0,1.10492]
[1777100758773,49.37,77498.64,0.0,-0.99454,0.0,1.10492]
[1777100764259,49.37,77498.65,0.0,-0.99454,0.0,1.10492]
[1777100764272,49.37,77498.65,0.0,-0.99454,0.0,1.10492]
[1777100765196,49.37,77497.61,0.0,-0.99455,0.0,1.10407]
[1777100765272,49.37,77497.61,0.0,-0.99455,0.0,1.10407]
[1777100765348,49.37,77497.28,0.0,-0.99455,0.0,1.1038]
[1777100768477,49.37,77497.7,0.0,-0.99455,0.0,1.10456]
[1777100768524,49.37,77497.7,0.0,-0.99455,0.0,1.10456]
[1777100774323,49.38,77497.95,0.0,-0.99454,0.0,1.106]
[1777100776083,49.38,77498.2,0.0,-0.99454,0.0,1.10641]
[1777100776270,49.38,77498.2,0.0,-0.99454,0.0,1.10641]
[1777100776607,49.38,77498.2,0.0,-0.99453,0.0,1.10662]
[1777100776770,49.38,77498.2,0.0,-0.99453,0.0,1.10662]
[1777100776810,49.38,77498.2,0.0,-0.99453,0.0,1.10682]
[1777100780126,49.38,77498.03,0.0,-0.99453,0.0,1.10709]
[1777100780272,49.38,77498.03,0.0,-0.99453,0.0,1.10709]
[1777100785401,49.39,77498.02,0.0,-0.99452,0.0,1.10829]
[1777100790439,49.46,77498.72,0.0,-0.99447,0.0,1.11847]
[1777100794831,49.7,77498.66,0.0,-0.99427,0.0,1.15304]
[1777100795020,49.7,77498.66,0.0,-0.99427,0.0,1.15304]
[1777100795060,49.7,77498.66,0.0,-0.99427,0.0,1.15304]
[1777100795270,49.7,77498.66,0.0,-0.99427,0.0,1.15304]
[1777100795372,49.75,77498.66,0.0,-0.99422,0.0,1.16203]
[1777100802045,49.99,77499.0,0.0,-0.99402,0.0,1.19866]
[1777100802271,49.99,77499.0,0.0,-0.99402,0.0,1.19866]
[1777100807558,50.36,77500.91,0.0,-0.99368,0.0,1.25772]
[1777100812595,50.38,77501.26,0.0,-0.99367,1e-05,1.26077]
[1777100813594,50.38,77501.26,0.0,-0.99367,1e-05,1.26077]
[1777100813770,50.38,77501.26,0.0,-0.99367,1e-05,1.26077]
[1777100813990,50.38,77501.26,0.0,-0.99367,1e-05,1.26077]
[1777100814020,50.38,77501.26,0.0,-0.99367,1e-05,1.26077]
[1777100814087,50.49,77501.26,0.0,-0.99357,1e-05,1.27868]
[1777100819653,50.71,77501.31,0.0,-0.99337,1e-05,1.31367]
[1777100820753,50.71,77501.31,0.0,-0.99337,1e-05,1.31367]
[1777100820773,50.71,77501.31,0.0,-0.99337,1e-05,1.31367]
[1777100830729,50.76,77501.43,0.0,-0.99331,1e-05,1.32275]
[1777100834460,50.77,77501.12,0.0,-0.99331,1e-05,1.32408]
[1777100834519,50.78,77500.81,0.0,-0.9933,1e-05,1.3254]
[1777100835020,50.78,77500.81,0.0,-0.9933,1e-05,1.3254]
[1777100835270,50.78,77500.81,0.0,-0.9933,1e-05,1.3254]
[1777100835348,50.79,77501.18,0.0,-0.99329,1e-05,1.32655]
[1777100844238,50.79,77501.17,0.0,-0.99329,1e-05,1.32654]
[1777100849232,50.85,77501.13,0.0,-0.99324,1e-05,1.33602]
[1777100849269,50.85,77501.13,0.0,-0.99324,1e-05,1.33602]
[1777100854899,50.88,77501.13,0.0,-0.99321,1e-05,1.34115]
[1777100860941,50.91,77501.83,0.0,-0.99318,1e-05,1.34644]
[1777100862140,50.91,77501.83,0.0,-0.99318,1e-05,1.34644]
[1777100862270,50.91,77501.83,0.0,-0.99318,1e-05,1.34644]
[1777100862799,50.92,77501.69,0.0,-0.99317,1e-05,1.34707]
[1777100863020,50.92,77501.69,0.0,-0.99317,1e-05,1.34707]
[1777100863064,50.92,77501.36,0.0,-0.99317,1e-05,1.34753]
[1777100868997,50.95,77501.63,0.0,-0.99314,1e-05,1.35235]
[1777100876047,50.98,77501.62,0.0,-0.99311,1e-05,1.3576]
[1777100885111,51.02,77501.61,0.0,-0.99308,1e-05,1.36427]
[1777100890146,51.04,77500.77,0.0,-0.99306,1e-05,1.36714]
[1777100890849,51.04,77500.77,0.0,-0.99306,1e-05,1.36714]
[1777100891020,51.04,77500.77,0.0,-0.99306,1e-05,1.36714]
[1777100896188,51.07,77501.16,0.0,-0.99303,1e-05,1.37187]
[1777100901223,51.09,77501.17,0.0,-0.99301,1e-05,1.37548]
[1777100904267,51.1,77501.38,0.0,-0.993,1e-05,1.37711]
[1777100904368,51.1,77501.38,0.0,-0.993,1e-05,1.37711]
[1777100904521,51.1,77501.38,0.0,-0.993,1e-05,1.37711]
[1777100904369,51.1,77501.24,0.0,-0.993,1e-05,1.37769]
[1777100910286,51.13,77501.26,0.0,-0.99297,1e-05,1.38197]
[1777100918342,51.16,77501.55,0.0,-0.99295,1e-05,1.38674]
[1777100926398,51.2,77501.57,0.0,-0.99291,1e-05,1.39231]
[1777100928972,51.21,77501.7,0.0,-0.9929,1e-05,1.39382]
[1777100929021,51.21,77501.7,0.0,-0.9929,1e-05,1.39382]
[1777100929568,51.21,77501.7,0.0,-0.9929,1e-05,1.39382]
[1777100929769,51.21,77501.57,0.0,-0.9929,1e-05,1.39438]
[1777100930426,51.21,77502.0,0.0,-0.9929,1e-05,1.39547]
[1777100937474,51.25,77501.79,0.0,-0.99286,1e-05,1.401]
[1777100942511,51.28,77501.72,0.0,-0.99283,1e-05,1.40595]
[1777100947545,51.31,77502.0,0.0,-0.9928,1e-05,1.41125]
[1777100947800,51.31,77502.0,0.0,-0.9928,1e-05,1.41125]
[1777100948021,51.31,77502.0,0.0,-0.9928,1e-05,1.41125]
[1777100953589,51.34,77501.1,0.0,-0.99277,1e-05,1.41642]
[1777100958623,51.37,77502.73,0.0,-0.99274,1e-05,1.42306]
[1777100959266,51.37,77502.73,0.0,-0.99274,1e-05,1.42306]
[1777100959521,51.37,77502.73,0.0,-0.99274,1e-05,1.42306]
[1777100960307,51.38,77502.55,0.0,-0.99273,1e-05,1.42389]
[1777100960520,51.38,77502.55,0.0,-0.99273,1e-05,1.42389]
[1777100960621,51.39,77502.55,0.0,-0.99273,1e-05,1.4249]
[1777100965676,51.42,77502.48,0.0,-0.9927,1e-05,1.4299]
[1777100971231,51.43,77502.2,0.0,-0.99268,1e-05,1.43266]
[1777100979775,51.5,77502.5,0.0,-0.99262,1e-05,1.44297]
[1777100981145,51.5,77502.5,0.0,-0.99262,1e-05,1.44297]
[1777100981272,51.5,77502.5,0.0,-0.99262,1e-05,1.44297]
[1777100986824,51.54,77499.13,0.0,-0.9926,1e-05,1.44677]
[1777100988423,51.54,77499.13,0.0,-0.9926,1e-05,1.44677]
[1777100988522,51.54,77499.13,0.0,-0.9926,1e-05,1.44677]
[1777100989281,51.55,77497.89,0.0,-0.99259,1e-05,1.44759]
[1777100989519,51.55,77497.89,0.0,-0.99259,1e-05,1.44759]
[1777100989597,51.56,77496.02,0.0,-0.9926,1e-05,1.44676]
[1777100994880,51.59,77495.97,0.0,-0.99257,1e-05,1.45181]
[1777100996894,51.6,77480.77,0.0,-0.99264,1e-05,1.43887]
[1777100998010,51.6,77480.77,0.0,-0.99264,1e-05,1.43887]
[1777100998024,51.6,77480.77,0.0,-0.99264,1e-05,1.43887]
[1777100998105,51.61,77480.51,0.0,-0.99263,1e-05,1.44064]
[1777101001929,51.63,77483.95,0.0,-0.99259,1e-05,1.44707]
[1777101007973,51.67,77483.55,0.0,-0.99256,1e-05,1.45278]
[1777101012001,51.7,77489.05,0.0,-0.9925,1e-05,1.46334]
[1777101012709,51.7,77489.05,0.0,-0.9925,1e-05,1.46334]
[1777101012773,51.7,77489.05,0.0,-0.9925,1e-05,1.46334]
[1777101013584,51.7,77489.05,0.0,-0.9925,1e-05,1.46334]
[1777101013686,51.7,77489.96,0.0,-0.99249,1e-05,1.46526]
[1777101013770,51.7,77489.96,0.0,-0.99249,1e-05,1.46526]
[1777101016406,51.72,77489.47,0.0,-0.99248,1e-05,1.46681]
[1777101016523,51.72,77489.47,0.0,-0.99248,1e-05,1.46681]
[1777101022071,51.76,77490.09,0.0,-0.99243,1e-05,1.47449]
[1777101027106,51.79,77491.49,0.0,-0.9924,1e-05,1.48087]
[1777101028463,51.79,77491.49,0.0,-0.9924,1e-05,1.48087]
[1777101028521,51.79,77491.49,0.0,-0.9924,1e-05,1.48087]
[1777101029231,51.79,77491.64,0.0,-0.99239,1e-05,1.48201]
[1777101029269,51.79,77491.64,0.0,-0.99239,1e-05,1.48201]
[1777101029371,51.8,77491.51,0.0,-0.99239,1e-05,1.48286]
[1777101035161,51.83,77491.49,0.0,-0.99236,1e-05,1.48752]
[1777101037770,51.84,77490.71,0.0,-0.99235,1e-05,1.48869]
[1777101038024,51.84,77490.71,0.0,-0.99235,1e-05,1.48869]
[1777101043218,51.88,77488.0,0.0,-0.99233,1e-05,1.49177]
[1777101048252,51.9,77488.18,0.0,-0.9923,1e-05,1.49675]
[1777101056124,51.92,77488.15,0.0,-0.99229,1e-05,1.49863]
[1777101056269,51.92,77488.15,0.0,-0.99229,1e-05,1.49863]
[1777101056933,51.95,77489.08,0.0,-0.99225,1e-05,1.50526]
[1777101057025,51.95,77489.08,0.0,-0.99225,1e-05,1.50526]
[1777101057315,51.95,77489.73,0.0,-0.99224,1e-05,1.50685]
[1777101064366,51.99,77491.16,0.0,-0.9922,1e-05,1.51482]
[1777101067387,52.01,77491.0,0.0,-0.99218,1e-05,1.51742]
[1777101072421,52.03,77491.44,0.0,-0.99215,1e-05,1.52244]
[1777101075398,52.04,77491.19,0.0,-0.99215,1e-05,1.5231]
[1777101075520,52.04,77491.19,0.0,-0.99215,1e-05,1.5231]
[1777101081485,52.08,77490.89,0.0,-0.99211,1e-05,1.53002]
[1777101086520,52.11,77491.61,0.0,-0.99208,1e-05,1.53523]
[1777101087526,52.11,77494.57,0.0,-0.99206,1e-05,1.53916]
[1777101087808,52.11,77494.57,0.0,-0.99206,1e-05,1.53916]
[1777101088020,52.11,77494.57,0.0,-0.99206,1e-05,1.53916]
[1777101088768,52.11,77494.57,0.0,-0.99206,1e-05,1.53916]
[1777101089019,52.12,77496.5,0.0,-0.99204,1e-05,1.54202]
[1777101089541,52.12,77496.76,0.0,-0.99203,1e-05,1.54317]
[1777101094575,52.15,77496.82,0.0,-0.99201,1e-05,1.54639]
[1777101096668,52.15,77496.82,0.0,-0.99201,1e-05,1.54639]
[1777101096770,52.15,77496.82,0.0,-0.99201,1e-05,1.54639]
[1777101102142,52.39,77497.44,0.0,-0.99175,1e-05,1.59053]
[1777101102269,52.39,77497.44,0.0,-0.99175,1e-05,1.59053]
[1777101103332,52.4,77498.4,0.0,-0.99174,1e-05,1.59233]
[1777101103521,52.4,77498.4,0.0,-0.99174,1e-05,1.59233]
[1777101103640,52.4,77498.08,0.0,-0.99174,1e-05,1.59279]
[1777101107492,52.41,77499.14,0.0,-0.99172,1e-05,1.59629]
[1777101107519,52.41,77499.14,0.0,-0.99172,1e-05,1.59629]
[1777101114715,52.45,77501.55,0.0,-0.99167,1e-05,1.60511]
[1777101117552,52.45,77501.55,0.0,-0.99167,1e-05,1.60511]
[1777101117774,52.45,77501.55,0.0,-0.99167,1e-05,1.60511]
[1777101118319,52.46,77503.4,0.0,-0.99164,1e-05,1.60939]
[1777101118521,52.46,77503.4,0.0,-0.99164,1e-05,1.60939]
[1777101118743,52.47,77503.36,0.0,-0.99164,1e-05,1.61012]
[1777101123391,52.48,77505.04,0.0,-0.99161,1e-05,1.61496]
[1777101123519,52.48,77505.04,0.0,-0.99161,1e-05,1.61496]
[1777101133736,52.5,77504.57,0.0,-0.9916,1e-05,1.61675]
[1777101134774,52.5,77504.57,0.0,-0.9916,1e-05,1.61675]
[1777101135448,52.53,77505.09,0.0,-0.99156,1e-05,1.62408]
[1777101135524,52.53,77505.09,0.0,-0.99156,1e-05,1.62408]
[1777101135621,52.54,77504.64,0.0,-0.99155,1e-05,1.62435]
[1777101142475,52.56,77505.03,0.0,-0.99153,1e-05,1.62775]
[1777101142527,52.56,77505.03,0.0,-0.99153,1e-05,1.62775]
[1777101147950,52.59,77505.5,0.0,-0.9915,1e-05,1.63415]
[1777101149805,52.59,77505.5,0.0,-0.9915,1e-05,1.63415]
[1777101150019,52.59,77505.5,0.0,-0.9915,1e-05,1.63415]
[1777101150406,52.59,77505.5,0.0,-0.9915,1e-05,1.63415]
[1777101150522,52.59,77505.5,0.0,-0.9915,1e-05,1.63415]
[1777101150623,52.6,77505.53,0.0,-0.99148,1e-05,1.63638]
[1777101157015,52.62,77505.54,0.0,-0.99146,1e-05,1.63948]
[1777101162049,52.64,77507.19,0.0,-0.99143,1e-05,1.64486]
[1777101167085,52.66,77506.95,0.0,-0.99141,1e-05,1.64816]
[1777101171512,52.68,77506.77,0.0,-0.9914,1e-05,1.6501]
[1777101171521,52.68,77506.77,0.0,-0.9914,1e-05,1.6501]
[1777101171613,52.68,77506.46,0.0,-0.99139,1e-05,1.65117]
[1777101172303,52.68,77506.46,0.0,-0.99139,1e-05,1.65117]
[1777101172521,52.68,77506.46,0.0,-0.99139,1e-05,1.65117]
[1777101178162,52.71,77506.51,0.0,-0.99136,1e-05,1.65613]
[1777101182191,52.73,77499.28,0.0,-0.99139,1e-05,1.6511]
[1777101182886,52.73,77499.28,0.0,-0.99139,1e-05,1.6511]
[1777101183019,52.73,77499.28,0.0,-0.99139,1e-05,1.6511]
[1777101183665,52.73,77499.28,0.0,-0.99139,1e-05,1.6511]
[1777101183772,52.73,77499.28,0.0,-0.99139,1e-05,1.6511]
[1777101183766,52.73,77497.28,0.0,-0.9914,1e-05,1.64965]
[1777101189238,52.75,77497.14,0.0,-0.99138,1e-05,1.6537]
[1777101194273,52.77,77496.77,0.0,-0.99136,1e-05,1.65677]
[1777101199308,52.79,77496.79,0.0,-0.99134,1e-05,1.66021]
[1777101200315,52.79,77500.49,0.0,-0.99131,1e-05,1.6649]
[1777101201691,52.79,77500.49,0.0,-0.99131,1e-05,1.6649]
[1777101201769,52.79,77500.49,0.0,-0.99131,1e-05,1.6649]
[1777101201792,52.8,77502.62,0.0,-0.99129,1e-05,1.66788]
[1777101202289,52.8,77502.62,0.0,-0.99129,1e-05,1.66788]
[1777101202521,52.8,77502.62,0.0,-0.99129,1e-05,1.66788]
[1777101208372,52.82,77502.41,0.0,-0.99127,1e-05,1.6723]
[1777101211267,52.83,77502.4,0.0,-0.99126,1e-05,1.67361]
[1777101211519,52.83,77502.4,0.0,-0.99126,1e-05,1.67361]
[1777101211620,52.83,77502.56,0.0,-0.99126,1e-05,1.67315]
[1777101211959,52.83,77502.56,0.0,-0.99126,1e-05,1.67315]
[1777101212029,52.83,77502.56,0.0,-0.99126,1e-05,1.67315]
[1777101217435,52.86,77502.56,0.0,-0.99124,1e-05,1.67707]
[1777101222469,52.88,77502.55,0.0,-0.99122,1e-05,1.68068]
[1777101227072,52.89,77503.64,0.0,-0.99119,1e-05,1.68474]
[1777101227270,52.89,77503.64,0.0,-0.99119,1e-05,1.68474]
[1777101227605,52.89,77503.64,0.0,-0.99119,1e-05,1.68474]
[1777101227773,52.89,77503.64,0.0,-0.99119,1e-05,1.68474]
[1777101227874,52.9,77503.4,0.0,-0.99119,1e-05,1.68519]
[1777101233276,52.91,77504.24,0.0,-0.99116,1e-05,1.68966]
[1777101233520,52.91,77504.24,0.0,-0.99116,1e-05,1.68966]
[1777101233546,52.92,77505.15,0.0,-0.99115,1e-05,1.69136]
[1777101234051,52.92,77505.15,0.0,-0.99115,1e-05,1.69136]
[1777101234271,52.92,77505.15,0.0,-0.99115,1e-05,1.69136]
[1777101240596,52.94,77505.06,0.0,-0.99112,1e-05,1.69614]
[1777101241740,52.94,77505.06,0.0,-0.99112,1e-05,1.69614]
[1777101241769,52.94,77505.06,0.0,-0.99112,1e-05,1.69614]
[1777101241841,52.95,77504.25,0.0,-0.99113,1e-05,1.69594]
[1777101242477,52.95,77504.25,0.0,-0.99113,1e-05,1.69594]
[1777101242529,52.95,77504.25,0.0,-0.99113,1e-05,1.69594]
[1777101247645,52.97,77505.27,0.0,-0.99109,1e-05,1.70119]
[1777101251207,52.98,77506.01,0.0,-0.99108,1e-05,1.70406]
[1777101251270,52.98,77506.01,0.0,-0.99108,1e-05,1.70406]
[1777101251673,52.99,77505.36,0.0,-0.99108,1e-05,1.70402]
[1777101252019,52.99,77505.36,0.0,-0.99108,1e-05,1.70402]
[1777101252272,52.99,77505.36,0.0,-0.99108,1e-05,1.70402]
[1777101260750,53.02,77505.54,0.0,-0.99104,1e-05,1.7103]
[1777101265830,53.04,77505.31,0.0,-0.99102,1e-05,1.71337]
[1777101272840,53.06,77505.35,0.0,-0.991,1e-05,1.71672]
[1777101277878,53.08,77505.54,0.0,-0.99098,1e-05,1.7202]
[1777101288954,53.12,77505.22,0.0,-0.99094,1e-05,1.72695]
[1777101296009,53.14,77505.2,0.0,-0.99091,1e-05,1.73137]
[1777101301038,53.16,77504.04,0.0,-0.9909,1e-05,1.73322]
[1777101303468,53.16,77502.11,0.0,-0.99091,1e-05,1.7317]
[1777101303520,53.16,77502.11,0.0,-0.99091,1e-05,1.7317]
[1777101303570,53.17,77501.43,0.0,-0.99091,1e-05,1.73221]
[1777101304240,53.17,77501.43,0.0,-0.99091,1e-05,1.73221]
[1777101304283,53.17,77501.43,0.0,-0.99091,1e-05,1.73221]
[1777101310102,53.19,77500.73,0.0,-0.99089,1e-05,1.73518]
[1777101311118,53.19,77500.73,0.0,-0.99089,1e-05,1.73518]
[1777101311271,53.19,77500.73,0.0,-0.99089,1e-05,1.73518]
[1777101311712,53.19,77500.73,0.0,-0.99089,1e-05,1.73518]
[1777101311774,53.19,77500.73,0.0,-0.99089,1e-05,1.73518]
[1777101311876,53.2,77500.63,0.0,-0.99088,1e-05,1.73631]
[1777101318158,53.22,77500.06,0.0,-0.99086,1e-05,1.73937]
[1777101323194,53.23,77500.38,0.0,-0.99084,1e-05,1.74277]
[1777101331250,53.26,77500.27,0.0,-0.99082,1e-05,1.74612]
[1777101332833,53.26,77500.27,0.0,-0.99082,1e-05,1.74612]
[1777101332835,53.26,77500.34,0.0,-0.99081,1e-05,1.74739]
[1777101333090,53.26,77500.34,0.0,-0.99081,1e-05,1.74739]
[1777101333274,53.26,77500.34,0.0,-0.99081,1e-05,1.74739]
[1777101339307,53.29,77500.31,0.0,-0.99079,1e-05,1.7515]
[1777101344342,53.3,77501.43,0.0,-0.99077,1e-05,1.75568]
[1777101346230,53.31,77502.11,0.0,-0.99076,1e-05,1.75702]
[1777101346269,53.31,77502.11,0.0,-0.99076,1e-05,1.75702]
[1777101346939,53.31,77502.11,0.0,-0.99076,1e-05,1.75702]
[1777101347024,53.31,77502.11,0.0,-0.99076,1e-05,1.75702]
[1777101346356,53.31,77502.1,0.0,-0.99075,1e-05,1.75759]
[1777101351391,53.32,77501.71,0.0,-0.99074,1e-05,1.76002]
[1777101356426,53.34,77501.83,0.0,-0.99072,1e-05,1.76301]
[1777101361460,53.35,77501.89,0.0,-0.9907,1e-05,1.7659]
[1777101366496,53.37,77501.57,0.0,-0.99069,1e-05,1.76833]
[1777101371531,53.38,77501.54,0.0,-0.99067,1e-05,1.77107]
[1777101376022,53.39,77501.52,0.0,-0.99066,1e-05,1.7727]
[1777101376271,53.39,77501.52,0.0,-0.99066,1e-05,1.7727]
[1777101376335,53.4,77501.52,0.0,-0.99066,1e-05,1.77325]
[1777101377566,53.4,77501.52,0.0,-0.99066,1e-05,1.77325]
[1777101377772,53.4,77501.52,0.0,-0.99066,1e-05,1.77325]
[1777101386637,53.43,77501.76,0.0,-0.99062,1e-05,1.77948]
[1777101391672,53.44,77503.03,0.0,-0.9906,1e-05,1.78224]
[1777101392162,53.44,77503.03,0.0,-0.9906,1e-05,1.78224]
[1777101392273,53.44,77503.03,0.0,-0.9906,1e-05,1.78224]
[1777101392686,53.44,77503.03,0.0,-0.9906,1e-05,1.78224]
[1777101392779,53.44,77503.03,0.0,-0.9906,1e-05,1.78224]
[1777101392881,53.44,77503.06,0.0,-0.9906,1e-05,1.7828]
[1777101398720,53.46,77503.25,0.0,-0.99058,1e-05,1.78618]
[1777101400255,53.46,77503.74,0.0,-0.99057,1e-05,1.78726]
[1777101400269,53.46,77503.74,0.0,-0.99057,1e-05,1.78726]
[1777101401011,53.46,77503.74,0.0,-0.99057,1e-05,1.78726]
[1777101401022,53.46,77503.74,0.0,-0.99057,1e-05,1.78726]
[1777101401019,53.47,77503.7,0.0,-0.99057,1e-05,1.78773]
[1777101406778,53.48,77504.51,0.0,-0.99055,1e-05,1.79176]
[1777101408843,53.49,77504.44,0.0,-0.99054,1e-05,1.7922]
[1777101409019,53.49,77504.44,0.0,-0.99054,1e-05,1.7922]
[1777101408873,53.49,77504.63,0.0,-0.99054,1e-05,1.79293]
[1777101409420,53.49,77504.63,0.0,-0.99054,1e-05,1.79293]
[1777101409523,53.49,77504.63,0.0,-0.99054,1e-05,1.79293]
[1777101409799,53.49,77504.3,0.0,-0.99054,1e-05,1.79307]
[1777101416849,53.51,77504.37,0.0,-0.99052,1e-05,1.79671]
[1777101421884,53.52,77506.94,0.0,-0.99048,1e-05,1.80216]
[1777101422175,53.52,77506.94,0.0,-0.99048,1e-05,1.80216]
[1777101422269,53.52,77506.94,0.0,-0.99048,1e-05,1.80216]
[1777101422806,53.52,77506.94,0.0,-0.99048,1e-05,1.80216]
[1777101423021,53.52,77506.94,0.0,-0.99048,1e-05,1.80216]
[1777101423023,53.53,77506.65,0.0,-0.99048,1e-05,1.80232]
[1777101428655,53.54,77507.23,0.0,-0.99046,1e-05,1.80546]
[1777101428769,53.54,77507.23,0.0,-0.99046,1e-05,1.80546]
[1777101428951,53.54,77507.72,0.0,-0.99046,1e-05,1.80651]
[1777101429298,53.54,77507.72,0.0,-0.99046,1e-05,1.80651]
[1777101429525,53.54,77507.72,0.0,-0.99046,1e-05,1.80651]
[1777101434993,53.56,77507.84,0.0,-0.99044,1e-05,1.80958]
[1777101435335,53.56,77507.84,0.0,-0.99044,1e-05,1.80958]
[1777101435524,53.56,77507.84,0.0,-0.99044,1e-05,1.80958]
[1777101441035,53.57,77508.5,0.0,-0.99042,1e-05,1.81323]
[1777101444937,53.58,77508.35,0.0,-0.99041,1e-05,1.8145]
[1777101445023,53.58,77508.35,0.0,-0.99041,1e-05,1.8145]
[1777101445063,53.58,77508.64,0.0,-0.99041,1e-05,1.81531]
[1777101445739,53.58,77508.64,0.0,-0.99041,1e-05,1.81531]
[1777101445772,53.58,77508.64,0.0,-0.99041,1e-05,1.81531]
[1777101449293,53.59,77508.68,0.0,-0.99039,1e-05,1.81726]
[1777101449526,53.59,77508.68,0.0,-0.99039,1e-05,1.81726]
[1777101449770,53.59,77508.68,0.0,-0.99039,1e-05,1.81726]
[1777101450098,53.6,77512.87,0.0,-0.99036,1e-05,1.82255]
[1777101451774,53.6,77513.85,0.0,-0.99036,1e-05,1.82277]
[1777101452022,53.6,77513.85,0.0,-0.99036,1e-05,1.82277]
[1777101458999,53.61,77515.96,0.0,-0.99033,1e-05,1.82751]
[1777101459019,53.61,77515.96,0.0,-0.99033,1e-05,1.82751]
[1777101459038,53.62,77515.69,0.0,-0.99032,1e-05,1.82858]
[1777101459777,53.62,77515.69,0.0,-0.99032,1e-05,1.82858]
[1777101460023,53.62,77515.69,0.0,-0.99032,1e-05,1.82858]
[1777101465203,53.63,77515.83,0.0,-0.99031,1e-05,1.83148]
[1777101471244,53.65,77515.6,0.0,-0.99029,1e-05,1.83393]
[1777101473659,53.65,77515.85,0.0,-0.99029,1e-05,1.83467]
[1777101473773,53.65,77515.85,0.0,-0.99029,1e-05,1.83467]
[1777101473826,53.65,77516.83,0.0,-0.99028,1e-05,1.8367]
[1777101474445,53.65,77516.83,0.0,-0.99028,1e-05,1.8367]
[1777101474525,53.65,77516.83,0.0,-0.99028,1e-05,1.8367]
[1777101476280,53.66,77520.39,0.0,-0.99025,1e-05,1.8417]
[1777101478745,53.66,77521.87,0.0,-0.99023,1e-05,1.84386]
[1777101478769,53.66,77521.87,0.0,-0.99023,1e-05,1.84386]
[1777101478943,53.66,77521.87,0.0,-0.99023,1e-05,1.84386]
[1777101479024,53.66,77521.87,0.0,-0.99023,1e-05,1.84386]
[1777101479045,53.66,77522.01,0.0,-0.99023,1e-05,1.84489]
[1777101485343,53.68,77523.13,0.0,-0.9902,1e-05,1.84877]
[1777101486487,53.68,77523.13,0.0,-0.9902,1e-05,1.84877]
[1777101486520,53.68,77523.13,0.0,-0.9902,1e-05,1.84877]
[1777101486644,53.68,77519.83,0.0,-0.99022,1e-05,1.84579]
[1777101487444,53.68,77519.83,0.0,-0.99022,1e-05,1.84579]
[1777101487522,53.68,77519.83,0.0,-0.99022,1e-05,1.84579]
[1777101492705,53.69,77518.02,0.0,-0.99022,1e-05,1.84544]
[1777101492780,53.69,77518.02,0.0,-0.99022,1e-05,1.84544]
[1777101500620,53.71,77518.56,0.0,-0.9902,1e-05,1.84866]
[1777101500771,53.71,77518.56,0.0,-0.9902,1e-05,1.84866]
[1777101500872,53.71,77518.56,0.0,-0.99019,1e-05,1.85038]
[1777101501811,53.71,77518.56,0.0,-0.99019,1e-05,1.85038]
[1777101502020,53.71,77518.56,0.0,-0.99019,1e-05,1.85038]
[1777101506490,53.73,77521.15,0.0,-0.99016,1e-05,1.85552]
[1777101508178,53.73,77521.15,0.0,-0.99016,1e-05,1.85552]
[1777101508273,53.73,77521.26,0.0,-0.99016,1e-05,1.85607]
[1777101511635,53.74,77523.79,0.0,-0.99014,1e-05,1.85971]
[1777101512778,53.74,77523.79,0.0,-0.99014,1e-05,1.85971]
[1777101512818,53.74,77523.79,0.0,-0.99014,1e-05,1.85971]
[1777101513019,53.74,77523.79,0.0,-0.99014,1e-05,1.85971]
[1777101513120,53.74,77523.95,0.0,-0.99013,1e-05,1.8603]
[1777101518573,53.75,77525.63,0.0,-0.99011,1e-05,1.8647]
[1777101523609,53.76,77525.56,0.0,-0.99009,1e-05,1.8666]
[1777101529184,53.77,77525.37,0.0,-0.99009,1e-05,1.86794]
[1777101529273,53.77,77525.48,0.0,-0.99008,1e-05,1.86845]
[1777101536700,53.79,77525.79,0.0,-0.99006,1e-05,1.87185]
[1777101538457,53.79,77525.88,0.0,-0.99006,1e-05,1.87233]
[1777101538519,53.79,77525.88,0.0,-0.99006,1e-05,1.87233]
[1777101538713,53.79,77526.12,0.0,-0.99006,1e-05,1.87299]
[1777101543749,53.8,77525.92,0.0,-0.99005,1e-05,1.8746]
[1777101549791,53.81,77525.78,0.0,-0.99003,1e-05,1.87661]
[1777101555833,53.83,77525.66,0.0,-0.99002,1e-05,1.87862]
[1777101556499,53.83,77525.66,0.0,-0.99002,1e-05,1.87862]
[1777101556521,53.83,77525.66,0.0,-0.99002,1e-05,1.87862]
[1777101556881,53.83,77525.66,0.0,-0.99002,1e-05,1.87862]
[1777101557020,53.83,77525.66,0.0,-0.99002,1e-05,1.87862]
[1777101557122,53.83,77525.45,0.0,-0.99002,1e-05,1.87873]
[1777101562883,53.84,77526.08,0.0,-0.99,1e-05,1.88157]
[1777101567918,53.85,77525.88,0.0,-0.98999,1e-05,1.88306]
[1777101568274,53.85,77525.88,0.0,-0.98999,1e-05,1.88306]
[1777101568522,53.85,77525.88,0.0,-0.98999,1e-05,1.88306]
[1777101572938,53.85,77525.96,0.0,-0.98999,1e-05,1.88419]
[1777101573025,53.85,77525.96,0.0,-0.98999,1e-05,1.88419]
[1777101573126,53.86,77525.86,0.0,-0.98999,1e-05,1.88334]
[1777101573939,53.86,77525.86,0.0,-0.98999,1e-05,1.88334]
[1777101574024,53.86,77525.86,0.0,-0.98999,1e-05,1.88334]
[1777101578546,53.86,77530.73,0.0,-0.98995,1e-05,1.89076]
[1777101578772,53.86,77530.73,0.0,-0.98995,1e-05,1.89076]
[1777101578925,53.86,77530.73,0.0,-0.98995,1e-05,1.89076]
[1777101579021,53.86,77530.73,0.0,-0.98995,1e-05,1.89076]
[1777101579122,53.87,77530.6,0.0,-0.98995,1e-05,1.89093]
[1777101585037,53.88,77532.55,0.0,-0.98992,1e-05,1.89521]
[1777101592434,53.88,77532.55,0.0,-0.98992,1e-05,1.89521]
[1777101592527,53.88,77532.55,0.0,-0.98992,1e-05,1.89521]
[1777101598128,53.9,77532.7,0.0,-0.98989,1e-05,1.89952]
[1777101599398,53.9,77532.62,0.0,-0.98989,1e-05,1.89974]
[1777101599528,53.9,77532.62,0.0,-0.98989,1e-05,1.89974]
[1777101600981,53.9,77532.93,0.0,-0.98989,1e-05,1.90043]
[1777101601021,53.9,77532.93,0.0,-0.98989,1e-05,1.90043]
[1777101601122,53.9,77532.93,0.0,-0.98989,1e-05,1.90074]
[1777101606195,53.91,77532.83,0.0,-0.98988,1e-05,1.90156]
[1777101612226,53.92,77532.79,0.0,-0.98987,1e-05,1.90399]
[1777101617261,53.93,77533.1,0.0,-0.98985,1e-05,1.9059]
[1777101622296,53.94,77533.07,0.0,-0.98985,1e-05,1.90738]
[1777101628343,53.95,77532.93,0.0,-0.98984,1e-05,1.90902]
[1777101633377,53.95,77532.88,0.0,-0.98983,1e-05,1.90903]
[1777101640427,53.96,77532.92,0.0,-0.98982,1e-05,1.91116]
[1777101645462,53.97,77532.82,0.0,-0.98981,1e-05,1.91252]
[1777101651504,53.98,77533.19,0.0,-0.9898,1e-05,1.91471]
[1777101657464,53.98,77533.09,0.0,-0.9898,1e-05,1.91517]
[1777101657528,53.98,77533.09,0.0,-0.9898,1e-05,1.91517]
[1777101662581,54.0,77532.43,0.0,-0.98979,1e-05,1.91696]
[1777101668624,54.01,77533.14,0.0,-0.98977,1e-05,1.91951]
[1777101673659,54.01,77532.86,0.0,-0.98976,1e-05,1.92058]
[1777101678693,54.02,77533.4,0.0,-0.98975,1e-05,1.92289]
[1777101680112,54.02,77533.4,0.0,-0.98975,1e-05,1.92289]
[1777101680272,54.02,77533.4,0.0,-0.98975,1e-05,1.92289]
[1777101681714,54.03,77529.37,0.0,-0.98977,1e-05,1.91891]
[1777101682676,54.03,77529.37,0.0,-0.98977,1e-05,1.91891]
[1777101682770,54.03,77529.37,0.0,-0.98977,1e-05,1.91891]
[1777101682861,54.03,77529.65,0.0,-0.98977,1e-05,1.91952]
[1777101688768,54.04,77528.45,0.0,-0.98977,1e-05,1.91977]
[1777101694608,54.04,77528.77,0.0,-0.98977,1e-05,1.91983]
[1777101694770,54.04,77528.77,0.0,-0.98977,1e-05,1.91983]
[1777101700850,54.05,77528.99,0.0,-0.98975,1e-05,1.9223]
[1777101708906,54.06,77528.74,0.0,-0.98974,1e-05,1.92415]
[1777101713946,54.07,77525.86,0.0,-0.98975,1e-05,1.92204]
[1777101714785,54.07,77525.86,0.0,-0.98975,1e-05,1.92204]
[1777101715025,54.07,77525.86,0.0,-0.98975,1e-05,1.92204]
[1777101716545,54.07,77524.17,0.0,-0.98976,1e-05,1.92057]
[1777101716770,54.07,77524.17,0.0,-0.98976,1e-05,1.92057]
[1777101716967,54.07,77524.2,0.0,-0.98976,1e-05,1.92087]
[1777101722002,54.08,77524.5,0.0,-0.98975,1e-05,1.92256]
[1777101727039,54.09,77523.95,0.0,-0.98974,1e-05,1.92321]
[1777101727506,54.09,77523.95,0.0,-0.98974,1e-05,1.92321]
[1777101727525,54.09,77523.95,0.0,-0.98974,1e-05,1.92321]
[1777101730481,54.09,77526.22,0.0,-0.98972,1e-05,1.92668]
[1777101730521,54.09,77526.22,0.0,-0.98972,1e-05,1.92668]
[1777101730726,54.09,77526.22,0.0,-0.98972,1e-05,1.92668]
[1777101730772,54.09,77526.22,0.0,-0.98972,1e-05,1.92668]
[1777101731066,54.09,77529.82,0.0,-0.9897,1e-05,1.93124]
[1777101736102,54.1,77530.2,0.0,-0.98969,1e-05,1.9329]
[1777101736615,54.1,77530.2,0.0,-0.98969,1e-05,1.9329]
[1777101736771,54.1,77530.2,0.0,-0.98969,1e-05,1.9329]
[1777101742144,54.11,77530.16,0.0,-0.98968,1e-05,1.9343]
[1777101747179,54.11,77530.06,0.0,-0.98967,1e-05,1.93537]
[1777101754228,54.12,77530.09,0.0,-0.98967,1e-05,1.93561]
[1777101758994,54.13,77530.12,0.0,-0.98966,1e-05,1.93658]
[1777101759027,54.13,77530.12,0.0,-0.98966,1e-05,1.93658]
[1777101759890,54.13,77530.12,0.0,-0.98966,1e-05,1.93681]
[1777101760019,54.13,77530.12,0.0,-0.98966,1e-05,1.93681]
[1777101760270,54.13,77530.83,0.0,-0.98965,1e-05,1.9379]
[1777101765305,54.13,77533.5,0.0,-0.98963,1e-05,1.94224]
[1777101769688,54.14,77533.34,0.0,-0.98963,1e-05,1.94272]
[1777101769773,54.14,77533.34,0.0,-0.98963,1e-05,1.94272]
[1777101777389,54.15,77533.0,0.0,-0.98962,1e-05,1.94433]
[1777101783435,54.15,77533.2,0.0,-0.98961,1e-05,1.94592]
[1777101788470,54.16,77532.83,0.0,-0.9896,1e-05,1.94659]
[1777101792118,54.16,77533.27,0.0,-0.9896,1e-05,1.94756]
[1777101792271,54.16,77533.27,0.0,-0.9896,1e-05,1.94756]
[1777101793813,54.16,77533.67,0.0,-0.98959,1e-05,1.94848]
[1777101794020,54.16,77533.67,0.0,-0.98959,1e-05,1.94848]
[1777101794122,54.17,77533.67,0.0,-0.98959,1e-05,1.94892]
[1777101799549,54.17,77533.09,0.0,-0.98959,1e-05,1.94933]
[1777101804584,54.18,77533.33,0.0,-0.98958,1e-05,1.95071]
[1777101812640,54.19,77533.19,0.0,-0.98957,1e-05,1.95083]
[1777101816464,54.19,77532.9,0.0,-0.98957,1e-05,1.95092]
[1777101816520,54.19,77533.13,0.0,-0.98957,1e-05,1.95141]
[1777101821717,54.2,77533.75,0.0,-0.98956,1e-05,1.95324]
[1777101821770,54.2,77533.75,0.0,-0.98956,1e-05,1.95324]
[1777101821818,54.2,77533.75,0.0,-0.98956,1e-05,1.95346]
[1777101822521,54.2,77533.75,0.0,-0.98956,1e-05,1.95346]
[1777101822771,54.2,77533.75,0.0,-0.98956,1e-05,1.95346]
[1777101828752,54.2,77534.02,0.0,-0.98955,1e-05,1.95528]
[1777101834353,54.21,77533.33,0.0,-0.98955,1e-05,1.95529]
[1777101834524,54.21,77533.33,0.0,-0.98955,1e-05,1.95529]
[1777101835994,54.21,77532.74,0.0,-0.98955,1e-05,1.955]
[1777101836020,54.21,77532.74,0.0,-0.98955,1e-05,1.955]
[1777101836095,54.21,77532.7,0.0,-0.98955,1e-05,1.95537]
[1777101841845,54.22,77533.1,0.0,-0.98954,1e-05,1.9569]
[1777101843696,54.22,77533.1,0.0,-0.98954,1e-05,1.9569]
[1777101843771,54.22,77533.1,0.0,-0.98954,1e-05,1.9569]
[1777101854936,54.23,77532.82,0.0,-0.98952,1e-05,1.95945]
[1777101856512,54.23,77532.82,0.0,-0.98952,1e-05,1.95945]
[1777101856519,54.23,77532.82,0.0,-0.98952,1e-05,1.95945]
[1777101858346,54.24,77535.46,0.0,-0.9895,1e-05,1.96304]
[1777101858520,54.24,77535.46,0.0,-0.9895,1e-05,1.96304]
[1777101858372,54.24,77536.84,0.0,-0.98949,1e-05,1.96491]
[1777101863322,54.24,77536.78,0.0,-0.98948,1e-05,1.96561]
[1777101863524,54.24,77536.78,0.0,-0.98948,1e-05,1.96561]
[1777101866012,54.24,77542.99,0.0,-0.98943,1e-05,1.97388]
[1777101871047,54.25,77543.53,0.0,-0.98943,1e-05,1.97395]
[1777101876082,54.25,77544.25,0.0,-0.98942,1e-05,1.97567]
[1777101879386,54.25,77544.75,0.0,-0.98942,1e-05,1.97661]
[1777101879519,54.25,77544.75,0.0,-0.98942,1e-05,1.97661]
[1777101882358,54.26,77546.41,0.0,-0.9894,1e-05,1.97912]
[1777101882520,54.26,77546.41,0.0,-0.9894,1e-05,1.97912]
[1777101882367,54.26,77546.77,0.0,-0.9894,1e-05,1.97972]
[1777101885146,54.26,77551.07,0.0,-0.98936,1e-05,1.98542]
[1777101892338,54.26,77550.7,0.0,-0.98936,1e-05,1.98555]
[1777101894771,54.27,77550.16,0.0,-0.98936,1e-05,1.98561]
[1777101900251,54.27,77550.16,0.0,-0.98936,1e-05,1.98647]
[1777101903314,54.27,77550.22,0.0,-0.98935,1e-05,1.98683]
[1777101903425,54.27,77550.22,0.0,-0.98935,1e-05,1.98683]
[1777101903521,54.27,77550.22,0.0,-0.98935,1e-05,1.98683]
[1777101903579,54.27,77550.22,0.0,-0.98935,1e-05,1.98697]
[1777101910321,54.28,77550.19,0.0,-0.98935,1e-05,1.98792]
[1777101915356,54.28,77550.13,0.0,-0.98934,1e-05,1.98854]
[1777101920391,54.28,77550.77,0.0,-0.98934,1e-05,1.99001]
[1777101925426,54.29,77550.56,0.0,-0.98933,1e-05,1.99044]
[1777101928854,54.29,77550.6,0.0,-0.98933,1e-05,1.99089]
[1777101928957,54.29,77550.6,0.0,-0.98933,1e-05,1.99089]
[1777101929023,54.29,77550.6,0.0,-0.98933,1e-05,1.99089]
[1777101929454,54.29,77550.56,0.0,-0.98933,1e-05,1.99098]
[1777101943552,54.3,77550.21,0.0,-0.98933,1e-05,1.991]
[1777101948587,54.3,77550.24,0.0,-0.98932,1e-05,1.99172]
[1777101958657,54.31,77550.47,0.0,-0.98931,1e-05,1.9934]
[1777101967720,54.32,77550.64,0.0,-0.9893,1e-05,1.99486]
[1777101973763,54.32,77550.65,0.0,-0.9893,1e-05,1.99571]
[1777101977540,54.32,77550.46,0.0,-0.9893,1e-05,1.99562]
[1777101977587,54.32,77550.46,0.0,-0.9893,1e-05,1.99604]
[1777101977680,54.32,77550.46,0.0,-0.9893,1e-05,1.99604]
[1777101977772,54.32,77550.46,0.0,-0.9893,1e-05,1.99604]
[1777101986866,54.33,77550.37,0.0,-0.98929,1e-05,1.99721]
[1777101988880,54.33,77536.59,0.0,-0.98939,1e-05,1.98068]
[1777101990280,54.33,77536.59,0.0,-0.98939,1e-05,1.98068]
[1777101990503,54.33,77536.59,0.0,-0.98939,1e-05,1.98068]
[1777101990520,54.33,77536.59,0.0,-0.98939,1e-05,1.98068]
[1777101990556,54.33,77536.62,0.0,-0.98939,1e-05,1.98103]
[1777101996480,54.34,77534.16,0.0,-0.98941,1e-05,1.97727]
[1777101996521,54.34,77534.16,0.0,-0.98941,1e-05,1.97727]
[1777101996581,54.34,77533.08,0.0,-0.98941,1e-05,1.9763]
[1777101996784,54.34,77533.08,0.0,-0.98941,1e-05,1.9763]
[1777101997020,54.34,77533.08,0.0,-0.98941,1e-05,1.9763]
[1777102004994,54.35,77532.2,0.0,-0.98941,1e-05,1.97661]
[1777102012042,54.35,77531.93,0.0,-0.98941,1e-05,1.97763]
[1777102016126,54.36,77532.13,0.0,-0.9894,1e-05,1.97837]
[1777102016253,54.36,77532.13,0.0,-0.9894,1e-05,1.97837]
[1777102016272,54.36,77532.13,0.0,-0.9894,1e-05,1.97837]
[1777102016347,54.36,77532.13,0.0,-0.9894,1e-05,1.97854]
[1777102022112,54.36,77528.7,0.0,-0.98942,1e-05,1.97537]
[1777102023078,54.36,77528.7,0.0,-0.98942,1e-05,1.97537]
[1777102023247,54.36,77528.7,0.0,-0.98942,1e-05,1.97537]
[1777102023271,54.36,77528.7,0.0,-0.98942,1e-05,1.97537]
[1777102023372,54.36,77528.64,0.0,-0.98942,1e-05,1.97547]
[1777102032183,54.37,77529.86,0.0,-0.9894,1e-05,1.97843]
[1777102033767,54.37,77528.93,0.0,-0.98941,1e-05,1.97746]
[1777102033951,54.37,77528.93,0.0,-0.98941,1e-05,1.97746]
[1777102034022,54.37,77528.93,0.0,-0.98941,1e-05,1.97746]
[1777102034197,54.37,77528.85,0.0,-0.98941,1e-05,1.97752]
[1777102037218,54.37,77536.01,0.0,-0.98935,1e-05,1.98671]
[1777102038416,54.37,77536.01,0.0,-0.98935,1e-05,1.98671]
[1777102038521,54.37,77536.01,0.0,-0.98935,1e-05,1.98671]
[1777102038612,54.37,77537.61,0.0,-0.98934,1e-05,1.9888]
[1777102038775,54.37,77537.61,0.0,-0.98934,1e-05,1.9888]
[1777102044267,54.38,77541.7,0.0,-0.9893,1e-05,1.9946]
[1777102049302,54.38,77541.69,0.0,-0.9893,1e-05,1.99525]
[1777102054338,54.39,77542.0,0.0,-0.9893,1e-05,1.99483]
[1777102055482,54.39,77542.0,0.0,-0.9893,1e-05,1.99483]
[1777102055522,54.39,77542.0,0.0,-0.9893,1e-05,1.99483]
[1777102055585,54.39,77542.0,0.0,-0.9893,1e-05,1.99483]
[1777102055686,54.39,77542.0,0.0,-0.9893,1e-05,1.99496]
[1777102055781,54.39,77542.0,0.0,-0.9893,1e-05,1.99496]
[1777102059373,54.39,77539.01,0.0,-0.98932,1e-05,1.99185]
[1777102059770,54.39,77539.01,0.0,-0.98932,1e-05,1.99185]
[1777102059817,54.39,77539.01,0.0,-0.98932,1e-05,1.99185]
[1777102060021,54.39,77539.01,0.0,-0.98932,1e-05,1.99185]
[1777102060380,54.39,77539.35,0.0,-0.98931,1e-05,1.9924]
[1777102065415,54.39,77539.68,0.0,-0.98931,1e-05,1.99349]
[1777102070450,54.4,77539.66,0.0,-0.9893,1e-05,1.99414]
[1777102075485,54.4,77539.68,0.0,-0.9893,1e-05,1.99483]
[1777102081527,54.4,77538.88,0.0,-0.9893,1e-05,1.99466]
[1777102086562,54.41,77539.35,0.0,-0.98929,1e-05,1.99589]
[1777102091597,54.41,77540.51,0.0,-0.98928,1e-05,1.99796]
[1777102096632,54.41,77540.12,0.0,-0.98928,1e-05,1.99812]
[1777102099428,54.41,77541.37,0.0,-0.98927,1e-05,1.9999]
[1777102099524,54.41,77541.37,0.0,-0.98927,1e-05,1.9999]
[1777102099544,54.41,77541.37,0.0,-0.98927,1e-05,1.9999]
[1777102099772,54.41,77541.37,0.0,-0.98927,1e-05,1.9999]
[1777102099653,54.42,77540.94,0.0,-0.98927,1e-05,1.9995]
[1777102104688,54.42,77540.87,0.0,-0.98927,1e-05,2.00003]
[1777102109723,54.42,77540.82,0.0,-0.98926,1e-05,2.00059]
[1777102111736,54.42,77543.19,0.0,-0.98925,1e-05,2.00226]
[1777102112744,54.42,77546.95,0.0,-0.98922,1e-05,2.00699]
[1777102113387,54.42,77546.95,0.0,-0.98922,1e-05,2.00699]
[1777102113520,54.42,77546.95,0.0,-0.98922,1e-05,2.00699]
[1777102113679,54.42,77546.95,0.0,-0.98922,1e-05,2.00699]
[1777102113769,54.42,77546.95,0.0,-0.98922,1e-05,2.00699]
[1777102113770,54.42,77546.77,0.0,-0.98922,1e-05,2.00689]
[1777102118786,54.43,77546.52,0.0,-0.98922,1e-05,2.00714]
[1777102123821,54.43,77545.27,0.0,-0.98923,1e-05,2.00617]
[1777102128857,54.43,77545.64,0.0,-0.98922,1e-05,2.0072]
[1777102131369,54.43,77545.64,0.0,-0.98922,1e-05,2.0072]
[1777102131521,54.43,77545.64,0.0,-0.98922,1e-05,2.0072]
[1777102131580,54.43,77545.64,0.0,-0.98922,1e-05,2.0072]
[1777102131772,54.43,77545.64,0.0,-0.98922,1e-05,2.0072]
[1777102131622,54.43,77545.71,0.0,-0.98922,1e-05,2.00764]
[1777102137919,54.44,77545.78,0.0,-0.98922,1e-05,2.00841]
[1777102142954,54.44,77545.59,0.0,-0.98921,1e-05,2.00876]
[1777102146083,54.44,77546.01,0.0,-0.98921,1e-05,2.00951]
[1777102146134,54.44,77546.01,0.0,-0.98921,1e-05,2.00951]
[1777102146269,54.44,77546.01,0.0,-0.98921,1e-05,2.00951]
[1777102146371,54.44,77545.99,0.0,-0.98921,1e-05,2.00972]
[1777102153025,54.45,77546.08,0.0,-0.9892,1e-05,2.01053]
[1777102158060,54.45,77546.02,0.0,-0.9892,1e-05,2.01103]
[1777102162361,54.45,77545.76,0.0,-0.9892,1e-05,2.01104]
[1777102162520,54.45,77545.76,0.0,-0.9892,1e-05,2.01104]
[1777102162621,54.45,77545.4,0.0,-0.9892,1e-05,2.01083]
[1777102169138,54.46,77545.48,0.0,-0.9892,1e-05,2.01159]
[1777102176188,54.46,77543.76,0.0,-0.98921,1e-05,2.0089]
[1777102177192,54.46,77543.76,0.0,-0.98921,1e-05,2.0089]
[1777102177270,54.46,77543.76,0.0,-0.98921,1e-05,2.0089]
[1777102177368,54.46,77543.76,0.0,-0.98921,1e-05,2.0089]
[1777102177521,54.46,77543.76,0.0,-0.98921,1e-05,2.0089]
[1777102177623,54.46,77543.16,0.0,-0.98921,1e-05,2.00828]
[1777102182981,54.46,77541.98,0.0,-0.98922,1e-05,2.00742]
[1777102183020,54.46,77541.98,0.0,-0.98922,1e-05,2.00742]
[1777102183090,54.46,77541.98,0.0,-0.98922,1e-05,2.00742]
[1777102183270,54.46,77541.98,0.0,-0.98922,1e-05,2.00742]
[1777102183285,54.46,77540.78,0.0,-0.98923,1e-05,2.00607]
[1777102189279,54.47,77539.03,0.0,-0.98924,1e-05,2.00467]
[1777102190286,54.47,77535.78,0.0,-0.98926,1e-05,2.00082]
[1777102191293,54.47,77532.46,0.0,-0.98928,1e-05,1.99689]
[1777102192658,54.47,77532.46,0.0,-0.98928,1e-05,1.99689]
[1777102192752,54.47,77532.46,0.0,-0.98928,1e-05,1.99689]
[1777102192770,54.47,77532.46,0.0,-0.98928,1e-05,1.99689]
[1777102192871,54.47,77527.81,0.0,-0.98932,1e-05,1.99135]
[1777102195321,54.47,77536.75,0.0,-0.98925,1e-05,2.00256]
[1777102196328,54.47,77541.91,0.0,-0.98921,1e-05,2.00916]
[1777102197335,54.47,77545.19,0.0,-0.98918,1e-05,2.0133]
[1777102198342,54.47,77552.32,0.0,-0.98913,1e-05,2.02219]
[1777102199349,54.47,77558.57,0.0,-0.98908,1e-05,2.03]
[1777102199954,54.47,77558.57,0.0,-0.98908,1e-05,2.03]
[1777102200024,54.47,77558.57,0.0,-0.98908,1e-05,2.03]
[1777102200279,54.47,77558.57,0.0,-0.98908,1e-05,2.03]
[1777102200356,54.47,77562.62,0.0,-0.98905,1e-05,2.03509]
[1777102202370,54.48,77559.07,0.0,-0.98908,1e-05,2.03084]
[1777102203377,54.48,77554.05,0.0,-0.98911,1e-05,2.02471]
[1777102205889,54.48,77551.49,0.0,-0.98913,1e-05,2.02164]
[1777102205960,54.48,77551.65,0.0,-0.98913,1e-05,2.02193]
[1777102206021,54.48,77551.65,0.0,-0.98913,1e-05,2.02193]
[1777102206398,54.48,77551.58,0.0,-0.98913,1e-05,2.02193]
[1777102211433,54.48,77551.54,0.0,-0.98913,1e-05,2.02234]
[1777102216468,54.48,77551.17,0.0,-0.98913,1e-05,2.02233]
[1777102218221,54.48,77551.18,0.0,-0.98913,1e-05,2.02244]
[1777102218269,54.48,77551.18,0.0,-0.98913,1e-05,2.02244]
[1777102218339,54.48,77551.18,0.0,-0.98913,1e-05,2.02244]
[1777102218523,54.48,77551.18,0.0,-0.98913,1e-05,2.02244]
[1777102218624,54.48,77551.06,0.0,-0.98913,1e-05,2.02238]
[1777102224524,54.49,77551.23,0.0,-0.98912,1e-05,2.02311]
[1777102225425,54.49,77551.23,0.0,-0.98912,1e-05,2.02311]
[1777102225521,54.49,77551.23,0.0,-0.98912,1e-05,2.02311]
[1777102225527,54.49,77551.23,0.0,-0.98912,1e-05,2.02311]
[1777102225779,54.49,77551.23,0.0,-0.98912,1e-05,2.02311]
[1777102225862,54.49,77550.74,0.0,-0.98913,1e-05,2.02259]
[1777102230566,54.49,77545.81,0.0,-0.98916,1e-05,2.01694]
[1777102231235,54.49,77545.81,0.0,-0.98916,1e-05,2.01694]
[1777102231277,54.49,77545.81,0.0,-0.98916,1e-05,2.01694]
[1777102231363,54.49,77545.81,0.0,-0.98916,1e-05,2.01694]
[1777102231522,54.49,77545.81,0.0,-0.98916,1e-05,2.01694]
[1777102231572,54.49,77543.42,0.0,-0.98919,1e-05,2.01261]
[1777102236608,54.49,77542.76,0.0,-0.98919,1e-05,2.01232]
[1777102239184,54.49,77542.42,0.0,-0.98919,1e-05,2.01211]
[1777102239271,54.49,77542.42,0.0,-0.98919,1e-05,2.01211]
[1777102239319,54.49,77542.42,0.0,-0.98919,1e-05,2.01211]
[1777102239522,54.49,77542.42,0.0,-0.98919,1e-05,2.01211]
[1777102239570,54.49,77542.42,0.0,-0.98919,1e-05,2.01221]
[1777102244664,54.49,77542.56,0.0,-0.98918,1e-05,2.01291]
[1777102248019,54.5,77542.66,0.0,-0.98918,1e-05,2.01335]
[1777102248073,54.5,77542.66,0.0,-0.98918,1e-05,2.01335]
[1777102248270,54.5,77542.66,0.0,-0.98918,1e-05,2.01335]
[1777102248371,54.5,77542.66,0.0,-0.98918,1e-05,2.01345]
[1777102254736,54.5,77542.13,0.0,-0.98918,1e-05,2.01343]
[1777102261785,54.5,77542.42,0.0,-0.98917,1e-05,2.01452]
[1777102262081,54.5,77542.42,0.0,-0.98917,1e-05,2.01452]
[1777102262191,54.5,77542.42,0.0,-0.98917,1e-05,2.01452]
[1777102262276,54.5,77542.42,0.0,-0.98917,1e-05,2.01452]
[1777102262792,54.5,77542.2,0.0,-0.98918,1e-05,2.01436]
[1777102270849,54.51,77542.11,0.0,-0.98917,1e-05,2.01508]
[1777102272957,54.51,77542.11,0.0,-0.98917,1e-05,2.01508]
[1777102273019,54.51,77542.13,0.0,-0.98917,1e-05,2.01531]
[1777102273075,54.51,77542.13,0.0,-0.98917,1e-05,2.01531]
[1777102273271,54.51,77542.13,0.0,-0.98917,1e-05,2.01531]
[1777102273871,54.51,77542.3,0.0,-0.98917,1e-05,2.01562]
[1777102278906,54.51,77542.33,0.0,-0.98916,1e-05,2.01618]
[1777102284948,54.52,77542.16,0.0,-0.98916,1e-05,2.01659]
[1777102285955,54.52,77537.43,0.0,-0.9892,1e-05,2.01088]
[1777102286367,54.52,77537.43,0.0,-0.9892,1e-05,2.01088]
[1777102286519,54.52,77537.43,0.0,-0.9892,1e-05,2.01088]
[1777102286527,54.52,77537.43,0.0,-0.9892,1e-05,2.01088]
[1777102286772,54.52,77537.43,0.0,-0.9892,1e-05,2.01088]
[1777102286962,54.52,77535.13,0.0,-0.98921,1e-05,2.00817]
[1777102291997,54.52,77534.26,0.0,-0.98922,1e-05,2.00621]
[1777102296655,54.52,77534.58,0.0,-0.98922,1e-05,2.00683]
[1777102296770,54.52,77534.58,0.0,-0.98922,1e-05,2.00683]
[1777102296803,54.52,77534.26,0.0,-0.98922,1e-05,2.00679]
[1777102297026,54.52,77534.26,0.0,-0.98922,1e-05,2.00679]
[1777102302067,54.53,77534.27,0.0,-0.98922,1e-05,2.00739]
[1777102307102,54.53,77534.51,0.0,-0.98921,1e-05,2.00825]
[1777102309547,54.53,77534.45,0.0,-0.98921,1e-05,2.00829]
[1777102309650,54.53,77534.45,0.0,-0.98921,1e-05,2.00829]
[1777102309773,54.53,77534.45,0.0,-0.98921,1e-05,2.00829]
[1777102309875,54.53,77534.27,0.0,-0.98921,1e-05,2.00829]
[1777102316226,54.53,77534.61,0.0,-0.9892,1e-05,2.00915]
[1777102316271,54.53,77534.61,0.0,-0.9892,1e-05,2.00915]
[1777102316316,54.53,77534.61,0.0,-0.9892,1e-05,2.00915]
[1777102316529,54.53,77534.61,0.0,-0.9892,1e-05,2.00915]
[1777102316537,54.53,77534.26,0.0,-0.98921,1e-05,2.00905]
[1777102322225,54.54,77534.46,0.0,-0.9892,1e-05,2.00984]
[1777102327615,54.54,77534.56,0.0,-0.9892,1e-05,2.01039]
[1777102327769,54.54,77534.56,0.0,-0.9892,1e-05,2.01039]
[1777102327770,54.54,77534.56,0.0,-0.9892,1e-05,2.01039]
[1777102328025,54.54,77534.56,0.0,-0.9892,1e-05,2.01039]
[1777102327871,54.54,77534.73,0.0,-0.98919,1e-05,2.01081]
[1777102333301,54.54,77542.81,0.0,-0.98913,1e-05,2.02127]
[1777102334629,54.54,77542.81,0.0,-0.98913,1e-05,2.02127]
[1777102334774,54.54,77542.81,0.0,-0.98913,1e-05,2.02127]
[1777102334895,54.54,77542.81,0.0,-0.98913,1e-05,2.02127]
[1777102335021,54.54,77542.81,0.0,-0.98913,1e-05,2.02127]
[1777102334997,54.54,77545.52,0.0,-0.98911,1e-05,2.0248]
[1777102339947,54.54,77545.51,0.0,-0.98911,1e-05,2.02503]
[1777102340020,54.54,77545.51,0.0,-0.98911,1e-05,2.02503]
[1777102340010,54.55,77545.53,0.0,-0.98911,1e-05,2.02521]
[1777102340083,54.55,77545.53,0.0,-0.98911,1e-05,2.02521]
[1777102340272,54.55,77545.53,0.0,-0.98911,1e-05,2.02521]
[1777102340351,54.55,77545.56,0.0,-0.98911,1e-05,2.02533]
[1777102345191,54.55,77544.83,0.0,-0.98911,1e-05,2.02474]
[1777102345269,54.55,77544.83,0.0,-0.98911,1e-05,2.02474]
[1777102345522,54.55,77544.83,0.0,-0.98911,1e-05,2.02474]
[1777102345771,54.55,77544.83,0.0,-0.98911,1e-05,2.02474]
[1777102345872,54.55,77542.73,0.0,-0.98913,1e-05,2.02223]
[1777102346393,54.55,77539.85,0.0,-0.98915,1e-05,2.01877]
[1777102352435,54.55,77539.75,0.0,-0.98915,1e-05,2.01771]
[1777102357445,54.55,77539.61,0.0,-0.98915,1e-05,2.01791]
[1777102364966,54.56,77539.58,0.0,-0.98915,1e-05,2.01834]
[1777102365020,54.56,77539.58,0.0,-0.98915,1e-05,2.01834]
[1777102365068,54.56,77539.52,0.0,-0.98915,1e-05,2.01855]
[1777102365461,54.56,77539.52,0.0,-0.98915,1e-05,2.01855]
[1777102365518,54.56,77539.52,0.0,-0.98915,1e-05,2.01855]
[1777102367270,54.56,77539.02,0.0,-0.98915,1e-05,2.01813]
[1777102367539,54.56,77538.77,0.0,-0.98915,1e-05,2.01791]
[1777102369553,54.56,77535.49,0.0,-0.98917,1e-05,2.01407]
[1777102371146,54.56,77534.76,0.0,-0.98918,1e-05,2.01328]
[1777102371273,54.56,77534.76,0.0,-0.98918,1e-05,2.01328]
[1777102371422,54.56,77534.76,0.0,-0.98918,1e-05,2.01328]
[1777102371521,54.56,77534.76,0.0,-0.98918,1e-05,2.01328]
[1777102371568,54.56,77534.11,0.0,-0.98918,1e-05,2.01258]
[1777102377610,54.56,77534.29,0.0,-0.98918,1e-05,2.01342]
[1777102378468,54.56,77534.29,0.0,-0.98918,1e-05,2.01342]
[1777102378520,54.56,77534.29,0.0,-0.98918,1e-05,2.01342]
[1777102378806,54.56,77534.29,0.0,-0.98918,1e-05,2.01342]
[1777102379024,54.56,77534.29,0.0,-0.98918,1e-05,2.01342]
[1777102378885,54.56,77534.29,0.0,-0.98918,1e-05,2.01352]
[1777102385666,54.57,77535.21,0.0,-0.98917,1e-05,2.01534]
[1777102390530,54.57,77534.79,0.0,-0.98917,1e-05,2.0152]
[1777102390772,54.57,77534.79,0.0,-0.98917,1e-05,2.0152]
[1777102390784,54.57,77543.0,0.0,-0.9891,1e-05,2.0254]
[1777102391103,54.57,77543.0,0.0,-0.9891,1e-05,2.0254]
[1777102391272,54.57,77543.0,0.0,-0.9891,1e-05,2.0254]
[1777102391708,54.57,77545.62,0.0,-0.98908,1e-05,2.02872]
[1777102396755,54.57,77545.82,0.0,-0.98908,1e-05,2.02925]
[1777102396769,54.57,77545.82,0.0,-0.98908,1e-05,2.02925]
[1777102396912,54.57,77547.6,0.0,-0.98907,1e-05,2.03152]
[1777102397160,54.57,77547.6,0.0,-0.98907,1e-05,2.03152]
[1777102397272,54.57,77547.6,0.0,-0.98907,1e-05,2.03152]
[1777102402785,54.57,77547.42,0.0,-0.98907,1e-05,2.0317]
[1777102407901,54.58,77546.76,0.0,-0.98907,1e-05,2.03114]
[1777102408019,54.58,77546.76,0.0,-0.98907,1e-05,2.03114]
[1777102408056,54.58,77546.61,0.0,-0.98907,1e-05,2.03101]
[1777102408187,54.58,77546.61,0.0,-0.98907,1e-05,2.03101]
[1777102408274,54.58,77546.61,0.0,-0.98907,1e-05,2.03101]
[1777102413862,54.58,77546.54,0.0,-0.98908,1e-05,2.02981]
[1777102419911,54.58,77546.44,0.0,-0.98907,1e-05,2.03005]
[1777102424945,54.58,77546.64,0.0,-0.98907,1e-05,2.03061]
[1777102427229,54.58,77546.64,0.0,-0.98907,1e-05,2.03061]
[1777102427270,54.58,77546.64,0.0,-0.98907,1e-05,2.03061]
[1777102427799,54.58,77546.64,0.0,-0.98907,1e-05,2.03061]
[1777102428028,54.58,77546.64,0.0,-0.98907,1e-05,2.03061]
[1777102428129,54.58,77546.64,0.0,-0.98907,1e-05,2.03079]
[1777102433555,54.58,77547.19,0.0,-0.98906,1e-05,2.03171]
[1777102433769,54.58,77547.19,0.0,-0.98906,1e-05,2.03171]
[1777102433913,54.58,77547.19,0.0,-0.98906,1e-05,2.03171]
[1777102434022,54.58,77547.19,0.0,-0.98906,1e-05,2.03171]
[1777102434124,54.58,77547.91,0.0,-0.98906,1e-05,2.03272]
[1777102438047,54.58,77546.78,0.0,-0.98907,1e-05,2.0315]
[1777102438274,54.58,77547.49,0.0,-0.98906,1e-05,2.03244]
[1777102441635,54.59,77548.85,0.0,-0.98905,1e-05,2.03429]
[1777102441769,54.59,77548.85,0.0,-0.98905,1e-05,2.03429]
[1777102442064,54.59,77553.0,0.0,-0.98902,1e-05,2.03949]
[1777102442272,54.59,77553.0,0.0,-0.98902,1e-05,2.03949]
[1777102442519,54.59,77553.0,0.0,-0.98902,1e-05,2.03949]
[1777102449114,54.59,77552.73,0.0,-0.98902,1e-05,2.03946]
[1777102450801,54.59,77552.73,0.0,-0.98902,1e-05,2.03946]
[1777102451021,54.59,77552.73,0.0,-0.98902,1e-05,2.03946]
[1777102452574,54.59,77553.22,0.0,-0.98901,1e-05,2.0402]
[1777102452768,54.59,77553.22,0.0,-0.98901,1e-05,2.0402]
[1777102453142,54.59,77557.56,0.0,-0.98898,1e-05,2.04563]
[1777102454013,54.59,77557.56,0.0,-0.98898,1e-05,2.04563]
[1777102454020,54.59,77557.56,0.0,-0.98898,1e-05,2.04563]
[1777102454149,54.59,77565.12,0.0,-0.98892,1e-05,2.05508]
[1777102455156,54.59,77564.23,0.0,-0.98893,1e-05,2.05398]
[1777102460666,54.59,77563.9,0.0,-0.98893,1e-05,2.05363]
[1777102460770,54.59,77563.9,0.0,-0.98893,1e-05,2.05363]
[1777102462205,54.59,77569.0,0.0,-0.98889,1e-05,2.05999]
[1777102463774,54.59,77569.0,0.0,-0.98889,1e-05,2.05999]
[1777102464019,54.59,77569.0,0.0,-0.98889,1e-05,2.05999]
[1777102464108,54.59,77571.77,0.0,-0.98887,1e-05,2.06346]
[1777102467241,54.59,77579.8,0.0,-0.98881,1e-05,2.07353]
[1777102468809,54.59,77579.8,0.0,-0.98881,1e-05,2.07353]
[1777102469019,54.59,77579.8,0.0,-0.98881,1e-05,2.07353]
[1777102469101,54.59,77580.03,0.0,-0.98881,1e-05,2.07382]
[1777102473849,54.59,77580.3,0.0,-0.98881,1e-05,2.07416]
[1777102479325,54.59,77580.41,0.0,-0.98881,1e-05,2.07279]
[1777102480359,54.59,77580.41,0.0,-0.98881,1e-05,2.07279]
[1777102480525,54.59,77580.41,0.0,-0.98881,1e-05,2.07279]
[1777102487381,54.59,77580.25,0.0,-0.98882,1e-05,2.07258]
[1777102490286,54.59,77580.41,0.0,-0.98881,1e-05,2.07279]
[1777102490519,54.59,77580.41,0.0,-0.98881,1e-05,2.07279]
[1777102495437,54.59,77583.36,0.0,-0.98879,1e-05,2.07649]
[1777102498255,54.59,77583.31,0.0,-0.98879,1e-05,2.07643]
[1777102498273,54.59,77583.31,0.0,-0.98879,1e-05,2.07643]
[1777102503493,54.59,77582.31,0.0,-0.9888,1e-05,2.07517]
[1777102504360,54.59,77582.31,0.0,-0.9888,1e-05,2.07517]
[1777102511549,54.59,77581.39,0.0,-0.98881,1e-05,2.07385]
[1777102515577,54.59,77578.97,0.0,-0.98883,1e-05,2.07074]
[1777102520612,54.59,77579.79,0.0,-0.98882,1e-05,2.07172]
[1777102527661,54.59,77579.14,0.0,-0.98883,1e-05,2.07084]
[1777102534710,54.59,77579.3,0.0,-0.98883,1e-05,2.06947]
[1777102541759,54.59,77579.46,0.0,-0.98883,1e-05,2.06964]
[1777102547801,54.59,77579.35,0.0,-0.98883,1e-05,2.06946]
[1777102553843,54.59,77578.45,0.0,-0.98884,1e-05,2.06829]
[1777102559885,54.59,77578.37,0.0,-0.98884,1e-05,2.06817]
[1777102561904,54.59,77575.44,0.0,-0.98886,1e-05,2.06449]
[1777102562906,54.59,77565.5,0.0,-0.98894,1e-05,2.05207]
[1777102563913,54.59,77564.25,0.0,-0.98895,1e-05,2.05054]
[1777102564993,54.59,77564.25,0.0,-0.98895,1e-05,2.05054]
[1777102565019,54.59,77564.25,0.0,-0.98895,1e-05,2.05054]
[1777102571969,54.59,77564.11,0.0,-0.98895,1e-05,2.05061]
[1777102577004,54.59,77563.9,0.0,-0.98895,1e-05,2.05052]
[1777102583272,54.59,77564.23,0.0,-0.98894,1e-05,2.05107]
[1777102587100,54.59,77564.34,0.0,-0.98894,1e-05,2.05139]
[1777102587275,54.59,77564.34,0.0,-0.98894,1e-05,2.05139]
[1777102588081,54.59,77564.26,0.0,-0.98894,1e-05,2.05137]
[1777102589270,54.59,77564.26,0.0,-0.98894,1e-05,2.05137]
[1777102589534,54.59,77564.26,0.0,-0.98894,1e-05,2.05137]
[1777102589769,54.59,77564.26,0.0,-0.98894,1e-05,2.05137]
[1777102589803,54.59,77564.26,0.0,-0.98894,1e-05,2.05144]
[1777102595129,54.59,77563.98,0.0,-0.98895,1e-05,2.0498]
[1777102600165,54.59,77564.17,0.0,-0.98895,1e-05,2.05025]
[1777102600977,54.59,77564.17,0.0,-0.98895,1e-05,2.05025]
[1777102601020,54.59,77564.17,0.0,-0.98895,1e-05,2.05025]
[1777102601204,54.59,77564.17,0.0,-0.98895,1e-05,2.05025]
[1777102601269,54.59,77564.17,0.0,-0.98895,1e-05,2.05025]
[1777102601267,54.59,77563.84,0.0,-0.98895,1e-05,2.04988]
[1777102607235,54.59,77563.85,0.0,-0.98895,1e-05,2.05015]
[1777102612305,54.59,77563.85,0.0,-0.98895,1e-05,2.05015]
[1777102612519,54.59,77563.85,0.0,-0.98895,1e-05,2.05015]
[1777102618311,54.6,77564.41,0.0,-0.98894,1e-05,2.05126]
[1777102623347,54.6,77563.85,0.0,-0.98895,1e-05,2.05072]
[1777102629389,54.6,77564.01,0.0,-0.98894,1e-05,2.0511]
[1777102633839,54.6,77563.82,0.0,-0.98894,1e-05,2.05092]
[1777102634019,54.6,77563.82,0.0,-0.98894,1e-05,2.05092]
[1777102634080,54.6,77563.82,0.0,-0.98894,1e-05,2.05092]
[1777102634278,54.6,77563.82,0.0,-0.98894,1e-05,2.05092]
[1777102634380,54.6,77564.04,0.0,-0.98894,1e-05,2.05127]
[1777102639458,54.6,77563.77,0.0,-0.98894,1e-05,2.05106]
[1777102643658,54.6,77563.89,0.0,-0.98894,1e-05,2.05129]
[1777102643772,54.6,77563.89,0.0,-0.98894,1e-05,2.05129]
[1777102649540,54.6,77563.58,0.0,-0.98894,1e-05,2.05106]
[1777102653357,54.6,77563.74,0.0,-0.98894,1e-05,2.05128]
[1777102653522,54.6,77563.99,0.0,-0.98895,1e-05,2.05013]
[1777102653647,54.6,77563.99,0.0,-0.98895,1e-05,2.05013]
[1777102653769,54.6,77563.99,0.0,-0.98895,1e-05,2.05013]
[1777102653870,54.6,77563.64,0.0,-0.98895,1e-05,2.04974]
[1777102654576,54.6,77559.16,0.0,-0.98898,1e-05,2.04417]
[1777102657225,54.6,77556.53,0.0,-0.989,1e-05,2.04093]
[1777102657269,54.6,77556.53,0.0,-0.989,1e-05,2.04093]
[1777102664236,54.6,77556.67,0.0,-0.989,1e-05,2.0411]
[1777102664270,54.6,77556.67,0.0,-0.989,1e-05,2.0411]
[1777102665342,54.6,77557.75,0.0,-0.98899,1e-05,2.04244]
[1777102665355,54.6,77558.46,0.0,-0.98899,1e-05,2.04332]
[1777102665521,54.6,77558.46,0.0,-0.98899,1e-05,2.04332]
[1777102672702,54.6,77560.92,0.0,-0.98897,1e-05,2.04638]
[1777102673752,54.6,77560.92,0.0,-0.98897,1e-05,2.04638]
[1777102673770,54.6,77560.92,0.0,-0.98897,1e-05,2.04638]
[1777102679750,54.6,77560.69,0.0,-0.98897,1e-05,2.04609]
[1777102682407,54.6,77560.69,0.0,-0.98897,1e-05,2.04609]
[1777102682520,54.6,77560.77,0.0,-0.98897,1e-05,2.04619]
[1777102687806,54.6,77561.89,0.0,-0.98896,1e-05,2.04759]
[1777102691091,54.6,77561.59,0.0,-0.98897,1e-05,2.04721]
[1777102691272,54.6,77561.59,0.0,-0.98897,1e-05,2.04721]
[1777102691393,54.6,77561.59,0.0,-0.98897,1e-05,2.04721]
[1777102691520,54.6,77561.59,0.0,-0.98897,1e-05,2.04721]
[1777102691494,54.6,77561.59,0.0,-0.98897,1e-05,2.04721]
[1777102696870,54.6,77562.14,0.0,-0.98896,1e-05,2.0479]
[1777102698952,54.6,77562.47,0.0,-0.98896,1e-05,2.04831]
[1777102699021,54.6,77562.47,0.0,-0.98896,1e-05,2.04831]
[1777102703919,54.6,77566.69,0.0,-0.98893,1e-05,2.05356]
[1777102705073,54.6,77566.69,0.0,-0.98893,1e-05,2.05356]
[1777102705277,54.6,77566.69,0.0,-0.98893,1e-05,2.05356]
[1777102705537,54.6,77567.32,0.0,-0.98892,1e-05,2.05435]
[1777102705770,54.6,77567.32,0.0,-0.98892,1e-05,2.05435]
[1777102705933,54.6,77567.62,0.0,-0.98892,1e-05,2.05472]
[1777102710967,54.6,77568.68,0.0,-0.98891,1e-05,2.05605]
[1777102716007,54.6,77569.23,0.0,-0.98892,1e-05,2.05523]
[1777102721037,54.6,77570.32,0.0,-0.98891,1e-05,2.05659]
[1777102722622,54.6,77570.34,0.0,-0.98891,1e-05,2.05662]
[1777102722771,54.6,77570.34,0.0,-0.98891,1e-05,2.05662]
[1777102726756,54.6,77570.98,0.0,-0.9889,1e-05,2.05742]
[1777102726775,54.6,77570.98,0.0,-0.9889,1e-05,2.05742]
[1777102732115,54.6,77572.42,0.0,-0.98889,1e-05,2.05922]
[1777102732813,54.6,77572.42,0.0,-0.98889,1e-05,2.05922]
[1777102733019,54.6,77572.42,0.0,-0.98889,1e-05,2.05922]
[1777102733122,54.6,77572.83,0.0,-0.98889,1e-05,2.05973]
[1777102738157,54.6,77573.42,0.0,-0.98888,1e-05,2.06049]
[1777102740049,54.6,77574.31,0.0,-0.98888,1e-05,2.06161]
[1777102740278,54.6,77574.31,0.0,-0.98888,1e-05,2.06161]
[1777102746303,54.6,77577.02,0.0,-0.98886,1e-05,2.06498]
[1777102746523,54.6,77577.0,0.0,-0.98886,1e-05,2.06495]
[1777102746745,54.6,77577.0,0.0,-0.98886,1e-05,2.06495]
[1777102746775,54.6,77577.0,0.0,-0.98886,1e-05,2.06495]
[1777102746876,54.6,77577.0,0.0,-0.98886,1e-05,2.06494]
[1777102752255,54.6,77578.45,0.0,-0.98885,1e-05,2.06673]
[1777102759304,54.6,77579.0,0.0,-0.98884,1e-05,2.06738]
[1777102768367,54.6,77589.94,0.0,-0.98876,1e-05,2.08109]
[1777102769374,54.6,77594.12,0.0,-0.98873,1e-05,2.08633]
[1777102770477,54.6,77594.12,0.0,-0.98873,1e-05,2.08633]
[1777102770521,54.6,77593.75,0.0,-0.98873,1e-05,2.08583]
[1777102778415,54.6,77590.43,0.0,-0.98876,1e-05,2.07992]
[1777102778524,54.6,77590.43,0.0,-0.98876,1e-05,2.07992]
[1777102781944,54.6,77590.14,0.0,-0.98877,1e-05,2.07947]
[1777102782020,54.6,77590.14,0.0,-0.98877,1e-05,2.07947]
[1777102782466,54.6,77589.88,0.0,-0.98877,1e-05,2.07908]
[1777102787501,54.6,77588.53,0.0,-0.98878,1e-05,2.07723]
[1777102788436,54.6,77588.53,0.0,-0.98878,1e-05,2.07723]
[1777102788520,54.6,77588.53,0.0,-0.98878,1e-05,2.07723]
[1777102793543,54.6,77588.07,0.0,-0.98878,1e-05,2.0765]
[1777102799011,54.6,77588.11,0.0,-0.98878,1e-05,2.07647]
[1777102799023,54.6,77588.11,0.0,-0.98878,1e-05,2.07647]
[1777102799482,54.6,77588.11,0.0,-0.98878,1e-05,2.07647]
[1777102799524,54.6,77588.11,0.0,-0.98878,1e-05,2.07647]
[1777102799509,54.6,77587.54,0.0,-0.98879,1e-05,2.07567]
[1777102800956,54.6,77587.68,0.0,-0.98879,1e-05,2.07585]
[1777102801024,54.6,77587.68,0.0,-0.98879,1e-05,2.07585]
[1777102801057,54.6,77583.86,0.0,-0.98882,1e-05,2.071]
[1777102801599,54.6,77578.04,0.0,-0.98886,1e-05,2.0637]
[1777102805228,54.6,77579.16,0.0,-0.98885,1e-05,2.06509]
[1777102805271,54.6,77579.16,0.0,-0.98885,1e-05,2.06509]
[1777102806359,54.6,77576.75,0.0,-0.98887,1e-05,2.06206]
[1777102806524,54.6,77576.75,0.0,-0.98887,1e-05,2.06206]
[1777102806460,54.6,77575.07,0.0,-0.98889,1e-05,2.05996]
[1777102811240,54.6,77575.49,0.0,-0.98888,1e-05,2.06048]
[1777102811276,54.6,77575.49,0.0,-0.98888,1e-05,2.06048]
[1777102811341,54.6,77571.87,0.0,-0.98891,1e-05,2.05597]
[1777102816704,54.6,77569.05,0.0,-0.98893,1e-05,2.05252]
[1777102821779,54.6,77569.39,0.0,-0.98893,1e-05,2.05302]
[1777102822021,54.6,77569.39,0.0,-0.98893,1e-05,2.05302]
[1777102822508,54.6,77569.39,0.0,-0.98893,1e-05,2.05302]
[1777102822519,54.6,77569.39,0.0,-0.98893,1e-05,2.05302]
[1777102822746,54.6,77569.34,0.0,-0.98893,1e-05,2.05299]
[1777102827780,54.6,77569.06,0.0,-0.98893,1e-05,2.05274]
[1777102833550,54.6,77569.07,0.0,-0.98893,1e-05,2.05281]
[1777102833775,54.6,77569.07,0.0,-0.98893,1e-05,2.05281]
[1777102838860,54.6,77568.78,0.0,-0.98894,1e-05,2.05112]
[1777102844599,54.6,77568.78,0.0,-0.98894,1e-05,2.05112]
[1777102844772,54.6,77568.78,0.0,-0.98894,1e-05,2.05112]
[1777102845405,54.6,77568.78,0.0,-0.98894,1e-05,2.05112]
[1777102845521,54.6,77568.78,0.0,-0.98894,1e-05,2.05112]
[1777102845506,54.6,77568.78,0.0,-0.98894,1e-05,2.05129]
[1777102850944,54.6,77568.34,0.0,-0.98894,1e-05,2.05088]
[1777102856984,54.6,77568.38,0.0,-0.98894,1e-05,2.05106]
[1777102862021,54.6,77568.59,0.0,-0.98894,1e-05,2.05143]
[1777102867056,54.6,77568.54,0.0,-0.98894,1e-05,2.05147]
[1777102872093,54.6,77568.2,0.0,-0.98894,1e-05,2.05115]
[1777102876474,54.6,77568.45,0.0,-0.98894,1e-05,2.05152]
[1777102876531,54.6,77568.45,0.0,-0.98894,1e-05,2.05152]
[1777102889210,54.6,77568.4,0.0,-0.98893,1e-05,2.05174]
[1777102896259,54.6,77568.16,0.0,-0.98894,1e-05,2.0501]
[1777102901294,54.61,77568.3,0.0,-0.98894,1e-05,2.05038]
[1777102907336,54.61,77568.4,0.0,-0.98894,1e-05,2.05065]
[1777102908480,54.61,77568.4,0.0,-0.98894,1e-05,2.05065]
[1777102908523,54.61,77568.4,0.0,-0.98894,1e-05,2.05065]
[1777102909188,54.61,77568.19,0.0,-0.98894,1e-05,2.05041]
[1777102909270,54.61,77568.19,0.0,-0.98894,1e-05,2.05041]
[1777102909349,54.61,77568.41,0.0,-0.98894,1e-05,2.0507]
[1777102919421,54.61,77568.41,0.0,-0.98894,1e-05,2.05092]
[1777102922177,54.61,77568.36,0.0,-0.98894,1e-05,2.05088]
[1777102922270,54.61,77568.36,0.0,-0.98894,1e-05,2.05088]
[1777102936540,54.61,77568.09,0.0,-0.98894,1e-05,2.05087]
[1777102939560,54.61,77563.6,0.0,-0.98897,1e-05,2.04534]
[1777102940568,54.61,77558.79,0.0,-0.98901,1e-05,2.0394]
[1777102940705,54.61,77558.79,0.0,-0.98901,1e-05,2.0394]
[1777102940771,54.61,77558.79,0.0,-0.98901,1e-05,2.0394]
[1777102941518,54.61,77558.79,0.0,-0.98901,1e-05,2.0394]
[1777102941576,54.61,77557.02,0.0,-0.98902,1e-05,2.03724]
[1777102941768,54.61,77557.02,0.0,-0.98902,1e-05,2.03724]
[1777102947617,54.61,77556.76,0.0,-0.98902,1e-05,2.0372]
[1777102951587,54.61,77556.7,0.0,-0.98902,1e-05,2.03718]
[1777102951770,54.61,77556.72,0.0,-0.98903,1e-05,2.03585]
[1777102960708,54.61,77557.94,0.0,-0.98902,1e-05,2.03777]
[1777102971784,54.62,77557.87,0.0,-0.98901,1e-05,2.03813]
[1777102976820,54.62,77557.78,0.0,-0.98901,1e-05,2.03821]
[1777102980034,54.62,77557.83,0.0,-0.98901,1e-05,2.03834]
[1777102980270,54.62,77557.83,0.0,-0.98901,1e-05,2.03834]
[1777102981026,54.62,77557.83,0.0,-0.98901,1e-05,2.03841]
[1777102981269,54.62,77557.83,0.0,-0.98901,1e-05,2.03841]
[1777102981370,54.62,77557.83,0.0,-0.98901,1e-05,2.03845]
[1777102989910,54.62,77558.24,0.0,-0.98901,1e-05,2.03923]
[1777102995952,54.62,77558.24,0.0,-0.98901,1e-05,2.03942]
[1777103000988,54.62,77558.23,0.0,-0.989,1e-05,2.03957]
[1777103006027,54.62,77558.14,0.0,-0.989,1e-05,2.03961]
[1777103011063,54.62,77558.19,0.0,-0.98901,1e-05,2.03832]
[1777103016325,54.62,77558.19,0.0,-0.98901,1e-05,2.03832]
[1777103016521,54.62,77558.19,0.0,-0.98901,1e-05,2.03832]
[1777103022140,54.62,77558.03,0.0,-0.98901,1e-05,2.03848]
[1777103029189,54.63,77558.27,0.0,-0.98901,1e-05,2.03898]
[1777103030726,54.63,77558.27,0.0,-0.98901,1e-05,2.03898]
[1777103030770,54.63,77558.27,0.0,-0.98901,1e-05,2.03898]
[1777103031604,54.63,77558.18,0.0,-0.98901,1e-05,2.0389]
[1777103031769,54.63,77558.18,0.0,-0.98901,1e-05,2.0389]
[1777103031706,54.63,77558.18,0.0,-0.98901,1e-05,2.03893]
[1777103040266,54.63,77558.11,0.0,-0.98901,1e-05,2.0391]
[1777103050336,54.63,77557.89,0.0,-0.98901,1e-05,2.0391]
[1777103051501,54.63,77557.89,0.0,-0.98901,1e-05,2.0391]
[1777103051522,54.63,77557.89,0.0,-0.98901,1e-05,2.0391]
[1777103057385,54.63,77559.12,0.0,-0.989,1e-05,2.04082]
[1777103057926,54.63,77559.12,0.0,-0.989,1e-05,2.04082]
[1777103058020,54.63,77559.12,0.0,-0.989,1e-05,2.04082]
[1777103058434,54.63,77559.12,0.0,-0.989,1e-05,2.04082]
[1777103058525,54.63,77559.12,0.0,-0.989,1e-05,2.04082]
[1777103058542,54.63,77559.53,0.0,-0.98899,1e-05,2.04136]
[1777103061628,54.63,77559.75,0.0,-0.98899,1e-05,2.04168]
[1777103061771,54.63,77559.75,0.0,-0.98899,1e-05,2.04168]
[1777103067462,54.63,77564.08,0.0,-0.98896,1e-05,2.04719]
[1777103072497,54.63,77563.85,0.0,-0.98897,1e-05,2.04549]
[1777103076214,54.63,77563.85,0.0,-0.98897,1e-05,2.04551]
[1777103076273,54.63,77563.85,0.0,-0.98897,1e-05,2.04551]
[1777103077317,54.63,77563.16,0.0,-0.98897,1e-05,2.04472]
[1777103077520,54.63,77563.16,0.0,-0.98897,1e-05,2.04472]
[1777103077532,54.63,77563.05,0.0,-0.98897,1e-05,2.04461]
[1777103079270,54.63,77563.17,0.0,-0.98897,1e-05,2.04478]
[1777103085588,54.63,77563.15,0.0,-0.98897,1e-05,2.04492]
[1777103089347,54.63,77563.15,0.0,-0.98897,1e-05,2.04492]
[1777103089524,54.63,77563.15,0.0,-0.98897,1e-05,2.04492]
[1777103090280,54.63,77563.05,0.0,-0.98897,1e-05,2.0449]
[1777103090523,54.63,77563.05,0.0,-0.98897,1e-05,2.0449]
[1777103090625,54.63,77563.11,0.0,-0.98897,1e-05,2.04499]
[1777103091632,54.63,77556.5,0.0,-0.98902,1e-05,2.03682]
[1777103092530,54.63,77556.5,0.0,-0.98902,1e-05,2.03682]
[1777103092770,54.63,77556.5,0.0,-0.98902,1e-05,2.03682]
[1777103097674,54.63,77553.37,0.0,-0.98904,1e-05,2.03321]
[1777103098854,54.63,77553.16,0.0,-0.98904,1e-05,2.033]
[1777103099028,54.63,77553.16,0.0,-0.98904,1e-05,2.033]
[1777103099473,54.63,77553.16,0.0,-0.98904,1e-05,2.033]
[1777103099521,54.63,77553.16,0.0,-0.98904,1e-05,2.033]
[1777103099688,54.63,77553.21,0.0,-0.98904,1e-05,2.03311]
[1777103104723,54.64,77553.89,0.0,-0.98903,1e-05,2.03419]
[1777103109787,54.64,77554.11,0.0,-0.98903,1e-05,2.03456]
[1777103110019,54.64,77554.11,0.0,-0.98903,1e-05,2.0347]
[1777103116811,54.64,77553.96,0.0,-0.98903,1e-05,2.03485]
[1777103119962,54.64,77553.83,0.0,-0.98903,1e-05,2.03483]
[1777103120019,54.64,77553.83,0.0,-0.98903,1e-05,2.03483]
[1777103120638,54.64,77553.83,0.0,-0.98903,1e-05,2.03483]
[1777103120770,54.64,77553.83,0.0,-0.98903,1e-05,2.03483]
[1777103120839,54.64,77553.02,0.0,-0.98904,1e-05,2.03387]
[1777103130909,54.64,77553.08,0.0,-0.98903,1e-05,2.03445]
[1777103135945,54.64,77552.75,0.0,-0.98904,1e-05,2.03282]
[1777103138923,54.64,77552.75,0.0,-0.98904,1e-05,2.03282]
[1777103139018,54.64,77552.75,0.0,-0.98904,1e-05,2.03282]
[1777103144052,54.64,77552.75,0.0,-0.98904,1e-05,2.033]
[1777103144273,54.64,77552.75,0.0,-0.98904,1e-05,2.033]
[1777103144314,54.64,77552.75,0.0,-0.98904,1e-05,2.033]
[1777103144520,54.64,77552.75,0.0,-0.98904,1e-05,2.033]
[1777103144621,54.65,77552.82,0.0,-0.98904,1e-05,2.03343]
[1777103150827,54.65,77552.82,0.0,-0.98904,1e-05,2.03343]
[1777103151019,54.65,77552.82,0.0,-0.98904,1e-05,2.03376]
[1777103156084,54.65,77550.35,0.0,-0.98905,1e-05,2.03101]
[1777103162127,54.65,77550.24,0.0,-0.98905,1e-05,2.03124]
[1777103163068,54.65,77550.24,0.0,-0.98905,1e-05,2.03124]
[1777103163273,54.65,77550.24,0.0,-0.98905,1e-05,2.03124]
[1777103164153,54.65,77550.1,0.0,-0.98905,1e-05,2.03119]
[1777103164268,54.65,77550.1,0.0,-0.98905,1e-05,2.03119]
[1777103164357,54.65,77550.1,0.0,-0.98905,1e-05,2.03125]
[1777103173205,54.65,77550.28,0.0,-0.98905,1e-05,2.03194]
[1777103175921,54.65,77550.15,0.0,-0.98905,1e-05,2.03184]
[1777103176018,54.66,77550.13,0.0,-0.98905,1e-05,2.03187]
[1777103183274,54.66,77549.55,0.0,-0.98905,1e-05,2.0316]
[1777103188309,54.66,77549.14,0.0,-0.98905,1e-05,2.03143]
[1777103195358,54.66,77548.98,0.0,-0.98906,1e-05,2.03015]
[1777103198470,54.66,77548.32,0.0,-0.98906,1e-05,2.02945]
[1777103198519,54.66,77548.32,0.0,-0.98906,1e-05,2.02945]
[1777103199605,54.66,77547.56,0.0,-0.98907,1e-05,2.02858]
[1777103199770,54.66,77547.56,0.0,-0.98907,1e-05,2.02858]
[1777103199839,54.66,77547.38,0.0,-0.98907,1e-05,2.02842]
[1777103204638,54.66,77546.93,0.0,-0.98907,1e-05,2.02812]
[1777103204770,54.66,77546.93,0.0,-0.98907,1e-05,2.02812]
[1777103219528,54.67,77547.33,0.0,-0.98906,1e-05,2.02967]
[1777103227584,54.67,77546.72,0.0,-0.98906,1e-05,2.02943]
[1777103241682,54.68,77546.63,0.0,-0.98906,1e-05,2.03016]
[1777103251752,54.68,77546.63,0.0,-0.98906,1e-05,2.02923]
[1777103261822,54.68,77546.52,0.0,-0.98906,1e-05,2.02966]
[1777103266857,54.68,77546.03,0.0,-0.98906,1e-05,2.02933]
[1777103269276,54.68,77545.23,0.0,-0.98906,1e-05,2.02846]
[1777103269519,54.68,77545.23,0.0,-0.98906,1e-05,2.02846]
[1777103270822,54.68,77545.4,0.0,-0.98906,1e-05,2.02873]
[1777103271019,54.68,77545.4,0.0,-0.98906,1e-05,2.02873]
[1777103270924,54.68,77545.4,0.0,-0.98906,1e-05,2.02878]
[1777103274913,54.69,77542.47,0.0,-0.98908,1e-05,2.02539]
[1777103275105,54.69,77542.47,0.0,-0.98908,1e-05,2.02539]
[1777103275272,54.69,77542.47,0.0,-0.98908,1e-05,2.02539]
[1777103275920,54.69,77539.13,0.0,-0.98911,1e-05,2.02134]
[1777103280954,54.69,77538.05,0.0,-0.98911,1e-05,2.02036]
[1777103283071,54.69,77538.09,0.0,-0.98911,1e-05,2.02055]
[1777103283275,54.69,77538.09,0.0,-0.98911,1e-05,2.02055]
[1777103283976,54.69,77538.17,0.0,-0.98911,1e-05,2.02072]
[1777103291025,54.69,77539.07,0.0,-0.9891,1e-05,2.02232]
[1777103296059,54.69,77541.98,0.0,-0.98908,1e-05,2.02623]
[1777103301095,54.69,77543.41,0.0,-0.98906,1e-05,2.02829]
[1777103305339,54.69,77543.8,0.0,-0.98906,1e-05,2.02889]
[1777103307270,54.7,77544.61,0.0,-0.98905,1e-05,2.03006]
[1777103315193,54.7,77544.37,0.0,-0.98906,1e-05,2.02879]
[1777103318197,54.7,77544.58,0.0,-0.98906,1e-05,2.02917]
[1777103318269,54.7,77544.58,0.0,-0.98906,1e-05,2.02917]
[1777103318663,54.7,77544.58,0.0,-0.98906,1e-05,2.02917]
[1777103318770,54.7,77544.58,0.0,-0.98906,1e-05,2.02917]
[1777103318870,54.7,77544.58,0.0,-0.98906,1e-05,2.02929]
[1777103324256,54.7,77545.72,0.0,-0.98905,1e-05,2.03099]
[1777103329898,54.7,77545.67,0.0,-0.98905,1e-05,2.03109]
[1777103330019,54.7,77545.67,0.0,-0.98905,1e-05,2.03109]
[1777103329999,54.7,77545.49,0.0,-0.98905,1e-05,2.03104]
[1777103330431,54.7,77545.49,0.0,-0.98905,1e-05,2.03104]
[1777103330531,54.7,77545.49,0.0,-0.98905,1e-05,2.03104]
[1777103337347,54.7,77546.01,0.0,-0.98904,1e-05,2.03207]
[1777103340972,54.7,77546.01,0.0,-0.98904,1e-05,2.03207]
[1777103341018,54.7,77546.01,0.0,-0.98904,1e-05,2.03207]
[1777103340981,54.71,77546.2,0.0,-0.98904,1e-05,2.03252]
[1777103341468,54.71,77546.2,0.0,-0.98904,1e-05,2.03252]
[1777103341520,54.71,77546.2,0.0,-0.98904,1e-05,2.03252]
[1777103346232,54.71,77545.39,0.0,-0.98904,1e-05,2.03174]
[1777103346273,54.71,77545.39,0.0,-0.98904,1e-05,2.03174]
[1777103346422,54.71,77545.39,0.0,-0.98904,1e-05,2.03174]
[1777103346523,54.71,77545.39,0.0,-0.98904,1e-05,2.03174]
[1777103346624,54.71,77545.39,0.0,-0.98904,1e-05,2.03186]
[1777103354467,54.71,77545.47,0.0,-0.98904,1e-05,2.03236]
[1777103362523,54.71,77545.65,0.0,-0.98903,1e-05,2.03311]
[1777103363471,54.71,77545.65,0.0,-0.98903,1e-05,2.03311]
[1777103363519,54.71,77545.65,0.0,-0.98903,1e-05,2.03311]
[1777103363923,54.71,77545.65,0.0,-0.98903,1e-05,2.03311]
[1777103364020,54.71,77545.65,0.0,-0.98903,1e-05,2.03311]
[1777103364121,54.71,77545.78,0.0,-0.98903,1e-05,2.03333]
[1777103368816,54.71,77545.33,0.0,-0.98903,1e-05,2.03302]
[1777103369026,54.71,77545.33,0.0,-0.98903,1e-05,2.03302]
[1777103369093,54.71,77545.66,0.0,-0.98903,1e-05,2.03349]
[1777103373668,54.71,77545.74,0.0,-0.98904,1e-05,2.03234]
[1777103373769,54.71,77545.74,0.0,-0.98904,1e-05,2.03234]
[1777103381655,54.72,77546.15,0.0,-0.98903,1e-05,2.0334]
[1777103382785,54.72,77546.15,0.0,-0.98903,1e-05,2.0334]
[1777103383019,54.72,77546.15,0.0,-0.98903,1e-05,2.0334]
[1777103383077,54.72,77545.28,0.0,-0.98904,1e-05,2.03239]
[1777103383390,54.72,77545.28,0.0,-0.98904,1e-05,2.03239]
[1777103383519,54.72,77545.28,0.0,-0.98904,1e-05,2.03239]
[1777103396754,54.72,77546.02,0.0,-0.98903,1e-05,2.03361]
[1777103396770,54.72,77546.02,0.0,-0.98903,1e-05,2.03361]
[1777103396855,54.72,77547.69,0.0,-0.98901,1e-05,2.03621]
[1777103397206,54.72,77547.69,0.0,-0.98901,1e-05,2.03621]
[1777103397272,54.72,77547.69,0.0,-0.98901,1e-05,2.03621]
[1777103401797,54.72,77552.33,0.0,-0.98898,1e-05,2.04223]
[1777103402804,54.72,77562.88,0.0,-0.9889,1e-05,2.05539]
[1777103403752,54.72,77562.88,0.0,-0.9889,1e-05,2.05539]
[1777103403769,54.72,77562.88,0.0,-0.9889,1e-05,2.05539]
[1777103403810,54.72,77562.2,0.0,-0.9889,1e-05,2.05457]
[1777103404208,54.72,77562.2,0.0,-0.9889,1e-05,2.05457]
[1777103404270,54.72,77562.2,0.0,-0.9889,1e-05,2.05457]
[1777103411866,54.72,77564.22,0.0,-0.98889,1e-05,2.05725]
[1777103413742,54.72,77564.33,0.0,-0.98888,1e-05,2.0574]
[1777103413770,54.72,77564.33,0.0,-0.98888,1e-05,2.0574]
[1777103413968,54.72,77564.33,0.0,-0.98888,1e-05,2.0574]
[1777103414019,54.72,77564.33,0.0,-0.98888,1e-05,2.0574]
[1777103414121,54.72,77564.13,0.0,-0.98889,1e-05,2.05716]
[1777103419923,54.72,77562.91,0.0,-0.98889,1e-05,2.05572]
[1777103420532,54.72,77562.91,0.0,-0.98889,1e-05,2.05572]
[1777103420771,54.72,77562.91,0.0,-0.98889,1e-05,2.05572]
[1777103421139,54.72,77562.91,0.0,-0.98889,1e-05,2.05572]
[1777103420930,54.73,77563.47,0.0,-0.98889,1e-05,2.05643]
[1777103421272,54.73,77563.47,0.0,-0.98889,1e-05,2.05643]
[1777103423951,54.73,77560.48,0.0,-0.98891,1e-05,2.05274]
[1777103425270,54.73,77558.68,0.0,-0.98893,1e-05,2.05051]
[1777103425518,54.73,77558.68,0.0,-0.98893,1e-05,2.05051]
[1777103426047,54.73,77558.68,0.0,-0.98893,1e-05,2.05051]
[1777103426078,54.73,77559.31,0.0,-0.98892,1e-05,2.05132]
[1777103426269,54.73,77559.31,0.0,-0.98892,1e-05,2.05132]
[1777103432010,54.73,77555.39,0.0,-0.98896,1e-05,2.04507]
[1777103433022,54.73,77555.39,0.0,-0.98896,1e-05,2.04507]
[1777103433119,54.73,77555.64,0.0,-0.98896,1e-05,2.04541]
[1777103433269,54.73,77555.64,0.0,-0.98896,1e-05,2.04541]
[1777103433551,54.73,77555.64,0.0,-0.98896,1e-05,2.04541]
[1777103433769,54.73,77555.64,0.0,-0.98896,1e-05,2.04541]
[1777103441070,54.73,77556.38,0.0,-0.98895,1e-05,2.0466]
[1777103442300,54.73,77556.43,0.0,-0.98895,1e-05,2.04669]
[1777103442522,54.73,77556.43,0.0,-0.98895,1e-05,2.04669]
[1777103443001,54.73,77556.43,0.0,-0.98895,1e-05,2.04669]
[1777103443019,54.73,77556.43,0.0,-0.98895,1e-05,2.04669]
[1777103443084,54.73,77556.22,0.0,-0.98895,1e-05,2.04647]
[1777103449126,54.73,77556.16,0.0,-0.98895,1e-05,2.04662]
[1777103453090,54.73,77556.4,0.0,-0.98895,1e-05,2.047]
[1777103453095,54.73,77556.4,0.0,-0.98895,1e-05,2.04708]
[1777103453269,54.73,77556.4,0.0,-0.98895,1e-05,2.04708]
[1777103453410,54.73,77556.4,0.0,-0.98895,1e-05,2.04708]
[1777103453520,54.73,77556.4,0.0,-0.98895,1e-05,2.04708]
[1777103459195,54.73,77556.86,0.0,-0.98894,1e-05,2.04789]
[1777103460081,54.73,77556.86,0.0,-0.98894,1e-05,2.04789]
[1777103460202,54.73,77556.81,0.0,-0.98894,1e-05,2.04787]
[1777103460270,54.73,77556.81,0.0,-0.98894,1e-05,2.04787]
[1777103460358,54.73,77556.81,0.0,-0.98894,1e-05,2.04787]
[1777103460525,54.73,77556.81,0.0,-0.98894,1e-05,2.04787]
[1777103460626,54.73,77556.81,0.0,-0.98894,1e-05,2.04791]
[1777103468259,54.73,77556.96,0.0,-0.98894,1e-05,2.0484]
[1777103473294,54.73,77556.96,0.0,-0.98894,1e-05,2.04862]
[1777103476426,54.73,77556.96,0.0,-0.98894,1e-05,2.04862]
[1777103476520,54.73,77556.96,0.0,-0.98894,1e-05,2.04862]
[1777103476973,54.73,77556.96,0.0,-0.98894,1e-05,2.04862]
[1777103477020,54.73,77556.96,0.0,-0.98894,1e-05,2.04862]
[1777103477119,54.73,77556.96,0.0,-0.98894,1e-05,2.0488]
[1777103482358,54.74,77556.94,0.0,-0.98893,1e-05,2.049]
[1777103492428,54.74,77557.03,0.0,-0.98894,1e-05,2.04806]
[1777103500484,54.74,77556.99,0.0,-0.98894,1e-05,2.0484]
[1777103506528,54.74,77557.06,0.0,-0.98893,1e-05,2.04877]
[1777103513121,54.74,77557.1,0.0,-0.98893,1e-05,2.04892]
[1777103513273,54.74,77557.1,0.0,-0.98893,1e-05,2.04892]
[1777103513285,54.74,77557.1,0.0,-0.98893,1e-05,2.04916]
[1777103513775,54.74,77557.1,0.0,-0.98893,1e-05,2.04916]
[1777103514019,54.74,77557.1,0.0,-0.98893,1e-05,2.04916]
[1777103519620,54.74,77557.02,0.0,-0.98893,1e-05,2.04935]
[1777103524654,54.75,77556.92,0.0,-0.98893,1e-05,2.04946]
[1777103530696,54.75,77556.92,0.0,-0.98893,1e-05,2.0498]
[1777103535732,54.75,77556.99,0.0,-0.98893,1e-05,2.05012]
[1777103541775,54.75,77557.01,0.0,-0.98892,1e-05,2.05043]
[1777103549786,54.75,77557.57,0.0,-0.98892,1e-05,2.05131]
[1777103553770,54.75,77557.55,0.0,-0.98892,1e-05,2.0501]
[1777103554022,54.75,77557.55,0.0,-0.98892,1e-05,2.0501]
[1777103554123,54.75,77557.57,0.0,-0.98892,1e-05,2.05017]
[1777103554592,54.75,77557.57,0.0,-0.98892,1e-05,2.05017]
[1777103554769,54.75,77557.57,0.0,-0.98892,1e-05,2.05017]
[1777103559901,54.75,77557.84,0.0,-0.98892,1e-05,2.05078]
[1777103565128,54.76,77556.59,0.0,-0.98893,1e-05,2.04935]
[1777103565270,54.76,77556.59,0.0,-0.98893,1e-05,2.04935]
[1777103565230,54.76,77556.47,0.0,-0.98893,1e-05,2.04929]
[1777103565459,54.76,77556.47,0.0,-0.98893,1e-05,2.04929]
[1777103565518,54.76,77556.47,0.0,-0.98893,1e-05,2.04929]
[1777103575007,54.76,77556.47,0.0,-0.98893,1e-05,2.04975]
[1777103578135,54.76,77556.49,0.0,-0.98893,1e-05,2.04986]
[1777103578268,54.76,77556.49,0.0,-0.98893,1e-05,2.04986]
[1777103578370,54.76,77556.49,0.0,-0.98893,1e-05,2.04991]
[1777103578704,54.76,77556.49,0.0,-0.98893,1e-05,2.04991]
[1777103578770,54.76,77556.49,0.0,-0.98893,1e-05,2.04991]
[1777103584069,54.76,77556.67,0.0,-0.98892,1e-05,2.0504]
[1777103592126,54.76,77556.65,0.0,-0.98892,1e-05,2.05073]
[1777103603396,54.76,77556.65,0.0,-0.98892,1e-05,2.05088]
[1777103603519,54.76,77556.65,0.0,-0.98892,1e-05,2.05088]
[1777103604036,54.76,77556.65,0.0,-0.98892,1e-05,2.05088]
[1777103604272,54.76,77556.65,0.0,-0.98892,1e-05,2.05088]
[1777103604373,54.76,77556.65,0.0,-0.98892,1e-05,2.05112]
[1777103610253,54.76,77556.55,0.0,-0.98892,1e-05,2.05116]
[1777103617330,54.76,77556.55,0.0,-0.98893,1e-05,2.04972]
[1777103617356,54.77,77556.55,0.0,-0.98892,1e-05,2.04989]
[1777103617519,54.77,77556.55,0.0,-0.98892,1e-05,2.04989]
[1777103618132,54.77,77556.55,0.0,-0.98892,1e-05,2.04989]
[1777103618270,54.77,77556.55,0.0,-0.98892,1e-05,2.04989]
[1777103618362,54.77,77556.55,0.0,-0.98892,1e-05,2.04992]
[1777103628503,54.77,77556.55,0.0,-0.98892,1e-05,2.05004]
[1777103628521,54.77,77556.55,0.0,-0.98892,1e-05,2.05004]
[1777103629373,54.77,77556.55,0.0,-0.98892,1e-05,2.05004]
[1777103628604,54.77,77556.55,0.0,-0.98892,1e-05,2.05019]
[1777103629519,54.77,77556.55,0.0,-0.98892,1e-05,2.05019]
[1777103642096,54.77,77556.55,0.0,-0.98892,1e-05,2.05026]
[1777103642269,54.77,77556.55,0.0,-0.98892,1e-05,2.05026]
[1777103642325,54.77,77556.55,0.0,-0.98892,1e-05,2.0504]
[1777103642935,54.77,77556.55,0.0,-0.98892,1e-05,2.0504]
[1777103643019,54.77,77556.55,0.0,-0.98892,1e-05,2.0504]
[1777103649528,54.77,77556.56,0.0,-0.98892,1e-05,2.0505]
[1777103659599,54.77,77557.14,0.0,-0.98892,1e-05,2.05136]
[1777103666028,54.77,77557.21,0.0,-0.98891,1e-05,2.0515]
[1777103666269,54.77,77557.21,0.0,-0.98891,1e-05,2.0515]
[1777103666307,54.77,77557.21,0.0,-0.98891,1e-05,2.05155]
[1777103666760,54.77,77557.21,0.0,-0.98891,1e-05,2.05155]
[1777103666770,54.77,77557.21,0.0,-0.98891,1e-05,2.05155]
[1777103672691,54.77,77557.11,0.0,-0.98892,1e-05,2.05001]
[1777103676720,54.77,77559.77,0.0,-0.9889,1e-05,2.05338]
[1777103678340,54.77,77559.77,0.0,-0.9889,1e-05,2.05338]
[1777103678394,54.77,77559.88,0.0,-0.9889,1e-05,2.05354]
[1777103678521,54.77,77559.88,0.0,-0.9889,1e-05,2.05354]
[1777103679111,54.77,77559.88,0.0,-0.9889,1e-05,2.05354]
[1777103679270,54.77,77559.88,0.0,-0.9889,1e-05,2.05354]
[1777103679313,54.77,77560.16,0.0,-0.9889,1e-05,2.0539]
[1777103684775,54.77,77560.42,0.0,-0.9889,1e-05,2.05424]
[1777103689810,54.77,77560.54,0.0,-0.9889,1e-05,2.0544]
[1777103693443,54.77,77560.54,0.0,-0.9889,1e-05,2.0544]
[1777103693454,54.77,77560.54,0.0,-0.9889,1e-05,2.05439]
[1777103693520,54.77,77560.54,0.0,-0.9889,1e-05,2.05439]
[1777103694219,54.77,77560.54,0.0,-0.9889,1e-05,2.05439]
[1777103694269,54.77,77560.54,0.0,-0.9889,1e-05,2.05439]
[1777103694370,54.77,77560.54,0.0,-0.9889,1e-05,2.05439]
[1777103699667,54.77,77560.74,0.0,-0.98889,1e-05,2.05463]
[1777103699770,54.77,77560.74,0.0,-0.98889,1e-05,2.05463]
[1777103700110,54.77,77560.74,0.0,-0.98889,1e-05,2.05463]
[1777103700274,54.77,77560.74,0.0,-0.98889,1e-05,2.05463]
[1777103700372,54.77,77561.35,0.0,-0.98889,1e-05,2.05538]
[1777103713979,54.77,77561.14,0.0,-0.98889,1e-05,2.05505]
[1777103719014,54.77,77561.83,0.0,-0.98889,1e-05,2.05588]
[1777103722158,54.77,77561.75,0.0,-0.98889,1e-05,2.05576]
[1777103722268,54.77,77561.75,0.0,-0.98889,1e-05,2.05576]
[1777103722360,54.77,77561.75,0.0,-0.98889,1e-05,2.05576]
[1777103723044,54.77,77561.75,0.0,-0.98889,1e-05,2.05576]
[1777103723277,54.77,77561.75,0.0,-0.98889,1e-05,2.05576]
[1777103729083,54.77,77561.77,0.0,-0.98889,1e-05,2.05573]
[1777103738146,54.77,77561.87,0.0,-0.98889,1e-05,2.05428]
[1777103741648,54.77,77562.15,0.0,-0.98889,1e-05,2.05461]
[1777103741769,54.77,77562.15,0.0,-0.98889,1e-05,2.05461]
[1777103742482,54.77,77562.15,0.0,-0.98889,1e-05,2.05461]
[1777103742519,54.77,77562.15,0.0,-0.98889,1e-05,2.05461]
[1777103742175,54.77,77562.26,0.0,-0.98889,1e-05,2.05475]
[1777103747210,54.77,77562.63,0.0,-0.98889,1e-05,2.05518]
[1777103752245,54.77,77562.98,0.0,-0.98889,1e-05,2.05558]
[1777103754457,54.77,77562.98,0.0,-0.98889,1e-05,2.05558]
[1777103754522,54.77,77562.98,0.0,-0.98889,1e-05,2.05558]
[1777103755531,54.77,77562.98,0.0,-0.98889,1e-05,2.05558]
[1777103755265,54.77,77563.34,0.0,-0.98888,1e-05,2.05601]
[1777103755769,54.77,77563.34,0.0,-0.98888,1e-05,2.05601]
[1777103761308,54.77,77563.13,0.0,-0.98889,1e-05,2.05571]
[1777103762049,54.77,77563.13,0.0,-0.98889,1e-05,2.05571]
[1777103762315,54.77,77567.37,0.0,-0.98885,1e-05,2.06099]
[1777103762941,54.77,77567.37,0.0,-0.98885,1e-05,2.06099]
[1777103763021,54.77,77567.37,0.0,-0.98885,1e-05,2.06099]
[1777103763322,54.77,77571.22,0.0,-0.98882,1e-05,2.06579]
[1777103768357,54.77,77571.73,0.0,-0.98882,1e-05,2.06631]
[1777103772652,54.77,77571.73,0.0,-0.98882,1e-05,2.06622]
[1777103772772,54.77,77571.73,0.0,-0.98882,1e-05,2.06622]
[1777103773392,54.77,77570.72,0.0,-0.98883,1e-05,2.06494]
[1777103773804,54.77,77570.72,0.0,-0.98883,1e-05,2.06494]
[1777103774019,54.77,77570.72,0.0,-0.98883,1e-05,2.06494]
[1777103780441,54.77,77569.47,0.0,-0.98884,1e-05,2.06327]
[1777103784246,54.77,77569.47,0.0,-0.98884,1e-05,2.06327]
[1777103784268,54.77,77569.47,0.0,-0.98884,1e-05,2.06327]
[1777103790510,54.77,77569.47,0.0,-0.98884,1e-05,2.06314]
[1777103797559,54.77,77569.51,0.0,-0.98885,1e-05,2.06161]
[1777103800446,54.77,77569.56,0.0,-0.98885,1e-05,2.06165]
[1777103800582,54.77,77573.2,0.0,-0.98882,1e-05,2.0662]
[1777103801026,54.77,77573.2,0.0,-0.98882,1e-05,2.0662]
[1777103801125,54.77,77573.2,0.0,-0.98882,1e-05,2.0662]
[1777103801237,54.77,77573.2,0.0,-0.98882,1e-05,2.0662]
[1777103801296,54.77,77573.2,0.0,-0.98882,1e-05,2.0662]
[1777103801589,54.77,77578.75,0.0,-0.98878,1e-05,2.07313]
[1777103804173,54.77,77580.41,0.0,-0.98877,1e-05,2.07519]
[1777103807835,54.76,77580.62,0.0,-0.98877,1e-05,2.07531]
[1777103808019,54.76,77580.62,0.0,-0.98877,1e-05,2.07531]
[1777103808120,54.76,77580.05,0.0,-0.98877,1e-05,2.07451]
[1777103813672,54.76,77580.24,0.0,-0.98877,1e-05,2.07457]
[1777103818708,54.76,77580.57,0.0,-0.98877,1e-05,2.07481]
[1777103821081,54.76,77580.56,0.0,-0.98877,1e-05,2.07476]
[1777103821269,54.76,77580.56,0.0,-0.98877,1e-05,2.07476]
[1777103827395,54.76,77583.24,0.0,-0.98875,1e-05,2.07793]
[1777103827519,54.76,77583.24,0.0,-0.98875,1e-05,2.07793]
[1777103828217,54.76,77583.21,0.0,-0.98875,1e-05,2.07782]
[1777103828269,54.76,77583.21,0.0,-0.98875,1e-05,2.07782]
[1777103828270,54.76,77583.21,0.0,-0.98875,1e-05,2.07778]
[1777103833813,54.76,77583.46,0.0,-0.98875,1e-05,2.07789]
[1777103835189,54.76,77583.46,0.0,-0.98875,1e-05,2.07789]
[1777103835269,54.76,77583.46,0.0,-0.98875,1e-05,2.07789]
[1777103840862,54.76,77583.38,0.0,-0.98875,1e-05,2.07749]
[1777103847911,54.76,77583.33,0.0,-0.98875,1e-05,2.07712]
[1777103853953,54.76,77583.53,0.0,-0.98876,1e-05,2.07559]
[1777103857126,54.76,77583.55,0.0,-0.98876,1e-05,2.07553]
[1777103857269,54.76,77583.55,0.0,-0.98876,1e-05,2.07553]
[1777103860265,54.75,77580.89,0.0,-0.98878,1e-05,2.07206]
[1777103860518,54.75,77580.89,0.0,-0.98878,1e-05,2.07206]
[1777103860606,54.75,77577.62,0.0,-0.98881,1e-05,2.06788]
[1777103860727,54.75,77577.62,0.0,-0.98881,1e-05,2.06788]
[1777103860769,54.75,77577.62,0.0,-0.98881,1e-05,2.06788]
[1777103866117,54.75,77576.73,0.0,-0.98882,1e-05,2.06671]
[1777103866270,54.75,77576.73,0.0,-0.98882,1e-05,2.06671]
[1777103867361,54.75,77576.08,0.0,-0.98882,1e-05,2.0658]
[1777103867519,54.75,77576.08,0.0,-0.98882,1e-05,2.0658]
[1777103867620,54.75,77574.8,0.0,-0.98883,1e-05,2.06418]
[1777103873086,54.75,77574.88,0.0,-0.98883,1e-05,2.06417]
[1777103882148,54.75,77574.71,0.0,-0.98883,1e-05,2.06381]
[1777103884572,54.75,77574.82,0.0,-0.98883,1e-05,2.06393]
[1777103884768,54.75,77574.6,0.0,-0.98884,1e-05,2.06364]
[1777103893225,54.75,77574.36,0.0,-0.98884,1e-05,2.06322]
[1777103900275,54.75,77574.28,0.0,-0.98884,1e-05,2.06303]
[1777103906396,54.75,77574.51,0.0,-0.98884,1e-05,2.06326]
[1777103908256,54.75,77574.51,0.0,-0.98884,1e-05,2.06324]
[1777103908269,54.75,77574.51,0.0,-0.98884,1e-05,2.06324]
[1777103910202,54.75,77574.44,0.0,-0.98884,1e-05,2.06311]
[1777103910270,54.75,77574.44,0.0,-0.98884,1e-05,2.06311]
[1777103910345,54.75,77574.12,0.0,-0.98884,1e-05,2.0627]
[1777103921422,54.75,77574.45,0.0,-0.98885,1e-05,2.0615]
[1777103922658,54.75,77574.45,0.0,-0.98885,1e-05,2.0615]
[1777103922770,54.75,77574.41,0.0,-0.98885,1e-05,2.06144]
[1777103928474,54.75,77574.5,0.0,-0.98885,1e-05,2.0615]
[1777103933509,54.75,77574.51,0.0,-0.98885,1e-05,2.06147]
[1777103935302,54.75,77574.02,0.0,-0.98885,1e-05,2.06084]
[1777103935518,54.75,77574.02,0.0,-0.98885,1e-05,2.06084]
[1777103937624,54.75,77573.88,0.0,-0.98885,1e-05,2.06066]
[1777103937726,54.75,77568.57,0.0,-0.98889,1e-05,2.05402]
[1777103937770,54.75,77568.57,0.0,-0.98889,1e-05,2.05402]
[1777103938442,54.75,77568.57,0.0,-0.98889,1e-05,2.05402]
[1777103938519,54.75,77568.57,0.0,-0.98889,1e-05,2.05402]
[1777103940055,54.75,77567.11,0.0,-0.9889,1e-05,2.05222]
[1777103942268,54.75,77566.49,0.0,-0.98891,1e-05,2.05147]
[1777103944590,54.75,77562.59,0.0,-0.98894,1e-05,2.04666]
[1777103945598,54.75,77557.79,0.0,-0.98897,1e-05,2.04072]
[1777103948619,54.75,77555.29,0.0,-0.98899,1e-05,2.03774]
[1777103953654,54.75,77554.16,0.0,-0.989,1e-05,2.03657]
[1777103961713,54.75,77553.31,0.0,-0.989,1e-05,2.03595]
[1777103966749,54.75,77553.9,0.0,-0.989,1e-05,2.03696]
[1777103971783,54.76,77552.1,0.0,-0.98902,1e-05,2.03355]
[1777103972791,54.76,77541.46,0.0,-0.9891,1e-05,2.02049]
[1777103973798,54.76,77537.48,0.0,-0.98912,1e-05,2.01569]
[1777103976819,54.76,77533.19,0.0,-0.98915,1e-05,2.01072]
[1777103983868,54.76,77532.95,0.0,-0.98915,1e-05,2.01115]
[1777103988903,54.76,77532.67,0.0,-0.98915,1e-05,2.01131]
[1777103992268,54.77,77531.18,0.0,-0.98916,1e-05,2.00968]
[1777103997966,54.77,77531.63,0.0,-0.98915,1e-05,2.01092]
[1777103999980,54.77,77527.05,0.0,-0.98919,1e-05,2.00551]
[1777104001344,54.77,77527.05,0.0,-0.98919,1e-05,2.00551]
[1777104000067,54.77,77527.05,0.0,-0.98919,1e-05,2.00551]
[1777104011280,54.77,77527.05,0.0,-0.98919,1e-05,2.00551]
[1777104011281,54.77,77513.2,0.0,-0.98929,1e-05,1.98863]
[1777104018116,54.77,77512.71,0.0,-0.98929,1e-05,1.98804]
[1777104023154,54.77,77513.87,0.0,-0.98928,1e-05,1.98945]
[1777104024517,54.77,77513.87,0.0,-0.98928,1e-05,1.98945]
[1777104030205,54.77,77518.83,0.0,-0.98925,1e-05,1.99548]
[1777104035241,54.77,77516.94,0.0,-0.98927,1e-05,1.9917]
[1777104040279,54.77,77517.61,0.0,-0.98926,1e-05,1.99252]
[1777104045315,54.77,77520.11,0.0,-0.98925,1e-05,1.99556]
[1777104054378,54.77,77522.05,0.0,-0.98923,1e-05,1.99792]
[1777104055384,54.77,77526.33,0.0,-0.9892,1e-05,2.00315]
[1777104058406,54.77,77526.97,0.0,-0.98919,1e-05,2.00393]
[1777104060419,54.77,77523.62,0.0,-0.98922,1e-05,1.99984]
[1777104065455,54.77,77523.91,0.0,-0.98922,1e-05,2.00019]
[1777104070490,54.77,77524.48,0.0,-0.98921,1e-05,2.00089]
[1777104076532,54.77,77524.51,0.0,-0.98921,1e-05,2.00092]
[1777104089624,54.77,77524.54,0.0,-0.98921,1e-05,2.00096]
[1777104094659,54.77,77523.94,0.0,-0.98922,1e-05,1.99875]
[1777104101708,54.77,77523.84,0.0,-0.98923,1e-05,1.99863]
[1777104109764,54.77,77525.3,0.0,-0.98921,1e-05,2.00041]
[1777104118827,54.77,77525.58,0.0,-0.98921,1e-05,2.00075]
[1777104132925,54.77,77527.59,0.0,-0.9892,1e-05,2.0032]
[1777104137960,54.77,77527.88,0.0,-0.9892,1e-05,2.00356]
[1777104143554,54.77,77528.07,0.0,-0.98919,1e-05,2.00379]
[1777104148031,54.77,77531.58,0.0,-0.98917,1e-05,2.00808]
[1777104149037,54.77,77537.26,0.0,-0.98913,1e-05,2.01504]
[1777104151051,54.77,77539.21,0.0,-0.98912,1e-05,2.01595]
[1777104156085,54.77,77538.69,0.0,-0.98912,1e-05,2.01531]
[1777104161121,54.77,77536.61,0.0,-0.98914,1e-05,2.01276]
[1777104166155,54.77,77534.98,0.0,-0.98915,1e-05,2.01076]
[1777104170186,54.77,77531.17,0.0,-0.98918,1e-05,2.0061]
[1777104175221,54.77,77531.31,0.0,-0.98918,1e-05,2.00627]
[1777104180256,54.77,77531.18,0.0,-0.98918,1e-05,2.00611]
[1777104185293,54.77,77531.83,0.0,-0.98917,1e-05,2.0069]
[1777104193347,54.77,77531.73,0.0,-0.98917,1e-05,2.00695]
[1777104199388,54.77,77533.57,0.0,-0.98916,1e-05,2.00971]
[1777104202277,54.77,77535.68,0.0,-0.98914,1e-05,2.01245]
[1777104204274,54.78,77537.9,0.0,-0.98912,1e-05,2.01533]
[1777104209459,54.78,77538.91,0.0,-0.98911,1e-05,2.01692]
[1777104214493,54.78,77540.53,0.0,-0.98911,1e-05,2.01777]
[1777104224563,54.78,77543.43,0.0,-0.98908,1e-05,2.02199]
[1777104228591,54.78,77547.53,0.0,-0.98905,1e-05,2.02731]
[1777104235641,54.79,77548.75,0.0,-0.98904,1e-05,2.02922]
[1777104240675,54.79,77549.23,0.0,-0.98903,1e-05,2.03015]
[1777104242690,54.79,77552.61,0.0,-0.989,1e-05,2.03445]
[1777104247727,54.79,77553.23,0.0,-0.989,1e-05,2.03548]
[1777104252762,54.79,77554.8,0.0,-0.98899,1e-05,2.03767]
[1777104258803,54.79,77554.22,0.0,-0.98899,1e-05,2.03727]
[1777104261828,54.79,77551.03,0.0,-0.98901,1e-05,2.0335]
[1777104266859,54.79,77550.44,0.0,-0.98901,1e-05,2.03309]
[1777104271895,54.8,77548.12,0.0,-0.98904,1e-05,2.02904]
[1777104274916,54.8,77538.95,0.0,-0.9891,1e-05,2.01797]
[1777104275923,54.8,77538.36,0.0,-0.98911,1e-05,2.01733]
[1777104278943,54.8,77530.81,0.0,-0.98916,1e-05,2.00835]
[1777104284986,54.8,77530.12,0.0,-0.98916,1e-05,2.00813]
[1777104290022,54.8,77529.49,0.0,-0.98916,1e-05,2.00786]
[1777104295057,54.81,77527.97,0.0,-0.98917,1e-05,2.00646]
[1777104296269,54.81,77527.14,0.0,-0.98918,1e-05,2.00554]
[1777104299084,54.81,77534.31,0.0,-0.98912,1e-05,2.01461]
[1777104300092,54.81,77539.17,0.0,-0.98909,1e-05,2.02066]
[1777104300269,54.81,77539.17,0.0,-0.98909,1e-05,2.02066]
[1777104306134,54.81,77543.28,0.0,-0.98905,1e-05,2.02612]
[1777104311170,54.81,77542.68,0.0,-0.98906,1e-05,2.0257]
[1777104325269,54.82,77542.54,0.0,-0.98905,1e-05,2.02642]
[1777104330303,54.82,77542.55,0.0,-0.98905,1e-05,2.02676]
[1777104340378,54.82,77542.58,0.0,-0.98905,1e-05,2.02593]
[1777104344406,54.82,77550.24,0.0,-0.98899,1e-05,2.03564]
[1777104345413,54.82,77553.37,0.0,-0.98897,1e-05,2.03956]
[1777104350448,54.82,77554.46,0.0,-0.98896,1e-05,2.04112]
[1777104358504,54.83,77554.58,0.0,-0.98896,1e-05,2.0416]
[1777104363539,54.83,77554.49,0.0,-0.98896,1e-05,2.04171]
[1777104368577,54.83,77555.83,0.0,-0.98895,1e-05,2.0435]
[1777104372270,54.83,77555.86,0.0,-0.98895,1e-05,2.04354]
[1777104378269,54.83,77555.86,0.0,-0.98895,1e-05,2.04362]
[1777104386701,54.83,77559.63,0.0,-0.98891,1e-05,2.0488]
[1777104394756,54.83,77560.08,0.0,-0.98892,1e-05,2.04798]
[1777104402520,54.83,77560.08,0.0,-0.98892,1e-05,2.04798]
[1777104407849,54.83,77562.32,0.0,-0.9889,1e-05,2.05089]
[1777104408855,54.83,77565.88,0.0,-0.98887,1e-05,2.05533]
[1777104410271,54.83,77566.1,0.0,-0.98887,1e-05,2.05561]
[1777104414898,54.83,77569.74,0.0,-0.98884,1e-05,2.06011]
[1777104416912,54.83,77574.87,0.0,-0.9888,1e-05,2.06649]
[1777104417919,54.83,77580.54,0.0,-0.98876,1e-05,2.07358]
[1777104419933,54.83,77582.75,0.0,-0.98874,1e-05,2.07629]
[1777104424967,54.83,77585.91,0.0,-0.98872,1e-05,2.07998]
[1777104430007,54.83,77585.22,0.0,-0.98873,1e-05,2.07888]
[1777104438060,54.83,77585.32,0.0,-0.98873,1e-05,2.07865]
[1777104443095,54.83,77583.96,0.0,-0.98874,1e-05,2.07675]
[1777104448130,54.83,77583.79,0.0,-0.98874,1e-05,2.07636]
[1777104453165,54.82,77583.6,0.0,-0.98875,1e-05,2.07447]
[1777104459206,54.82,77583.73,0.0,-0.98875,1e-05,2.07449]
[1777104461221,54.82,77586.92,0.0,-0.98873,1e-05,2.07845]
[1777104466256,54.82,77586.64,0.0,-0.98873,1e-05,2.07796]
[1777104471291,54.82,77587.07,0.0,-0.98873,1e-05,2.07837]
[1777104476326,54.82,77586.95,0.0,-0.98873,1e-05,2.0781]
[1777104482368,54.82,77586.89,0.0,-0.98873,1e-05,2.07788]
[1777104487403,54.82,77586.79,0.0,-0.98874,1e-05,2.07765]
[1777104492664,54.82,77586.67,0.0,-0.98874,1e-05,2.07742]
[1777104498480,54.82,77584.38,0.0,-0.98876,1e-05,2.07443]
[1777104503515,54.82,77584.48,0.0,-0.98875,1e-05,2.07449]
[1777104508549,54.82,77584.45,0.0,-0.98876,1e-05,2.07439]
[1777104515599,54.82,77584.42,0.0,-0.98876,1e-05,2.07275]
[1777104520633,54.82,77584.52,0.0,-0.98876,1e-05,2.07288]
[1777104527683,54.82,77584.91,0.0,-0.98876,1e-05,2.07337]
[1777104533725,54.82,77584.76,0.0,-0.98876,1e-05,2.07318]
[1777104538760,54.82,77584.73,0.0,-0.98876,1e-05,2.07314]
[1777104543795,54.82,77584.43,0.0,-0.98876,1e-05,2.07277]
[1777104548829,54.82,77584.74,0.0,-0.98876,1e-05,2.07315]
[1777104557897,54.82,77584.97,0.0,-0.98876,1e-05,2.07344]
[1777104564948,54.82,77584.7,0.0,-0.98876,1e-05,2.0731]
[1777104569983,54.82,77584.86,0.0,-0.98876,1e-05,2.0733]
[1777104573004,54.82,77592.39,0.0,-0.98871,1e-05,2.08125]
[1777104576025,54.82,77594.67,0.0,-0.98869,1e-05,2.08412]
[1777104581060,54.82,77596.1,0.0,-0.98868,1e-05,2.08592]
[1777104588109,54.82,77594.78,0.0,-0.98869,1e-05,2.08426]
[1777104595157,54.82,77595.31,0.0,-0.98869,1e-05,2.08493]
[1777104600193,54.82,77595.38,0.0,-0.98869,1e-05,2.08502]
[1777104604220,54.82,77598.57,0.0,-0.98866,1e-05,2.08904]
[1777104606272,54.82,77599.22,0.0,-0.98866,1e-05,2.08986]
[1777104606373,54.82,77604.91,0.0,-0.98861,1e-05,2.09706]
[1777104608249,54.82,77608.02,0.0,-0.98859,1e-05,2.101]
[1777104613284,54.82,77608.27,0.0,-0.98859,1e-05,2.10132]
[1777104618319,54.82,77608.02,0.0,-0.98859,1e-05,2.101]
[1777104623354,54.82,77607.99,0.0,-0.98859,1e-05,2.10074]
[1777104628389,54.82,77607.26,0.0,-0.9886,1e-05,2.09944]
[1777104633424,54.81,77601.08,0.0,-0.98866,1e-05,2.08974]
[1777104638458,54.81,77600.91,0.0,-0.98866,1e-05,2.08926]
[1777104644501,54.81,77600.47,0.0,-0.98867,1e-05,2.0884]
[1777104650543,54.81,77600.51,0.0,-0.98867,1e-05,2.08815]
[1777104652268,54.81,77600.51,0.0,-0.98867,1e-05,2.08815]
[1777104658599,54.81,77600.62,0.0,-0.98867,1e-05,2.08789]
[1777104663634,54.81,77601.28,0.0,-0.98867,1e-05,2.08846]
[1777104668669,54.81,77600.68,0.0,-0.98867,1e-05,2.08744]
[1777104673704,54.8,77599.56,0.0,-0.98868,1e-05,2.08577]
[1777104679749,54.8,77598.59,0.0,-0.98869,1e-05,2.08425]
[1777104684784,54.8,77598.44,0.0,-0.98869,1e-05,2.08382]
[1777104692841,54.8,77598.35,0.0,-0.98871,1e-05,2.0818]
[1777104697877,54.8,77597.93,0.0,-0.98871,1e-05,2.08105]
[1777104702913,54.8,77597.91,0.0,-0.98871,1e-05,2.08079]
[1777104707947,54.8,77597.79,0.0,-0.98871,1e-05,2.08042]
[1777104712982,54.8,77594.36,0.0,-0.98874,1e-05,2.07587]
[1777104720033,54.79,77592.6,0.0,-0.98876,1e-05,2.07341]
[1777104725067,54.79,77589.7,0.0,-0.98878,1e-05,2.06961]
[1777104730102,54.79,77588.68,0.0,-0.98879,1e-05,2.0682]
[1777104735140,54.79,77588.75,0.0,-0.98879,1e-05,2.06816]
[1777104741189,54.79,77588.8,0.0,-0.98879,1e-05,2.06806]
[1777104750252,54.79,77588.8,0.0,-0.98879,1e-05,2.06778]
[1777104757301,54.79,77588.77,0.0,-0.9888,1e-05,2.06597]
[1777104763796,54.79,77589.09,0.0,-0.9888,1e-05,2.06624]
[1777104770391,54.79,77591.19,0.0,-0.98879,1e-05,2.06857]
[1777104775426,54.79,77591.08,0.0,-0.98879,1e-05,2.06825]
[1777104780462,54.78,77592.06,0.0,-0.98878,1e-05,2.06931]
[1777104785496,54.78,77591.85,0.0,-0.98878,1e-05,2.06888]
[1777104790532,54.78,77591.55,0.0,-0.98879,1e-05,2.06836]
[1777104795567,54.78,77591.83,0.0,-0.98879,1e-05,2.06857]
[1777104798588,54.78,77595.94,0.0,-0.98875,1e-05,2.07363]
[1777104803624,54.78,77596.34,0.0,-0.98875,1e-05,2.07396]
[1777104808659,54.78,77595.71,0.0,-0.98876,1e-05,2.073]
[1777104816226,54.78,77595.71,0.0,-0.98876,1e-05,2.073]
[1777104823765,54.78,77595.24,0.0,-0.98877,1e-05,2.07049]
[1777104828799,54.78,77595.77,0.0,-0.98877,1e-05,2.07105]
[1777104833834,54.78,77595.85,0.0,-0.98877,1e-05,2.07106]
[1777104840888,54.78,77595.84,0.0,-0.98877,1e-05,2.07094]
[1777104850959,54.78,77595.84,0.0,-0.98877,1e-05,2.07079]
[1777104854259,54.78,77591.49,0.0,-0.9888,1e-05,2.0653]
[1777104854986,54.78,77585.24,0.0,-0.98885,1e-05,2.05747]
[1777104859015,54.78,77584.72,0.0,-0.98886,1e-05,2.05686]
[1777104866065,54.78,77583.81,0.0,-0.98886,1e-05,2.05583]
[1777104871100,54.78,77583.48,0.0,-0.98887,1e-05,2.054]
[1777104876135,54.78,77582.91,0.0,-0.98888,1e-05,2.05341]
[1777104881170,54.78,77582.27,0.0,-0.98888,1e-05,2.05274]
[1777104894261,54.78,77582.18,0.0,-0.98888,1e-05,2.05299]
[1777104899295,54.78,77582.31,0.0,-0.98888,1e-05,2.05331]
[1777104906344,54.78,77582.51,0.0,-0.98887,1e-05,2.05379]
[1777104911380,54.78,77582.41,0.0,-0.98887,1e-05,2.05383]
[1777104922458,54.78,77582.37,0.0,-0.98887,1e-05,2.05416]
[1777104927493,54.79,77582.42,0.0,-0.98887,1e-05,2.05444]
[1777104932528,54.79,77582.65,0.0,-0.98887,1e-05,2.0534]
[1777104939576,54.79,77582.48,0.0,-0.98887,1e-05,2.05346]
[1777104944671,54.79,77582.31,0.0,-0.98887,1e-05,2.05344]
[1777104953676,54.79,77582.79,0.0,-0.98887,1e-05,2.05439]
[1777104962739,54.79,77589.63,0.0,-0.98881,1e-05,2.06329]
[1777104963745,54.79,77589.79,0.0,-0.98881,1e-05,2.06351]
[1777104968781,54.79,77590.83,0.0,-0.9888,1e-05,2.06491]
[1777104970795,54.79,77587.43,0.0,-0.98883,1e-05,2.0607]
[1777104975830,54.79,77588.78,0.0,-0.98882,1e-05,2.0625]
[1777104980865,54.79,77589.97,0.0,-0.98881,1e-05,2.0641]
[1777104987913,54.79,77587.75,0.0,-0.98882,1e-05,2.06149]
[1777104992949,54.8,77589.42,0.0,-0.98882,1e-05,2.06218]
[1777105003018,54.8,77588.92,0.0,-0.98882,1e-05,2.06183]
[1777105008055,54.8,77589.06,0.0,-0.98882,1e-05,2.06215]
[1777105013089,54.8,77587.96,0.0,-0.98883,1e-05,2.06091]
[1777105018123,54.8,77586.63,0.0,-0.98884,1e-05,2.05942]
[1777105024166,54.8,77586.32,0.0,-0.98884,1e-05,2.05923]
[1777105028194,54.8,77582.83,0.0,-0.98886,1e-05,2.05502]
[1777105033229,54.8,77582.22,0.0,-0.98887,1e-05,2.05446]
[1777105038264,54.8,77582.14,0.0,-0.98887,1e-05,2.05457]
[1777105043298,54.8,77582.13,0.0,-0.98886,1e-05,2.05475]
[1777105048333,54.8,77582.64,0.0,-0.98886,1e-05,2.05556]
[1777105053369,54.81,77586.96,0.0,-0.98883,1e-05,2.05961]
[1777105058403,54.81,77587.34,0.0,-0.98883,1e-05,2.06022]
[1777105063439,54.81,77587.03,0.0,-0.98883,1e-05,2.05995]
[1777105069481,54.81,77588.67,0.0,-0.98882,1e-05,2.06212]
[1777105074517,54.81,77588.11,0.0,-0.98882,1e-05,2.06149]
[1777105083582,54.81,77587.9,0.0,-0.98882,1e-05,2.06132]
[1777105093652,54.81,77588.23,0.0,-0.98882,1e-05,2.06182]
[1777105098687,54.81,77588.23,0.0,-0.98882,1e-05,2.06185]
[1777105104728,54.81,77588.33,0.0,-0.98882,1e-05,2.06203]
[1777105110775,54.81,77588.19,0.0,-0.98882,1e-05,2.06194]
[1777105118832,54.81,77588.29,0.0,-0.98883,1e-05,2.06069]
[1777105124873,54.81,77588.43,0.0,-0.98882,1e-05,2.06098]
[1777105133937,54.81,77588.62,0.0,-0.98882,1e-05,2.0614]
[1777105139979,54.81,77588.95,0.0,-0.98882,1e-05,2.06194]
[1777105145025,54.81,77588.91,0.0,-0.98882,1e-05,2.06199]
[1777105150051,54.81,77588.74,0.0,-0.98882,1e-05,2.06186]
[1777105155086,54.81,77587.97,0.0,-0.98882,1e-05,2.06097]
[1777105157101,54.81,77583.4,0.0,-0.98886,1e-05,2.05529]
[1777105159115,54.81,77581.16,0.0,-0.98887,1e-05,2.05255]
[1777105161129,54.81,77577.18,0.0,-0.9889,1e-05,2.04765]
[1777105166163,54.82,77577.44,0.0,-0.9889,1e-05,2.04815]
[1777105171198,54.82,77577.61,0.0,-0.98891,1e-05,2.04702]
[1777105176233,54.82,77576.4,0.0,-0.98892,1e-05,2.04569]
[1777105181269,54.82,77575.16,0.0,-0.98892,1e-05,2.04433]
[1777105186305,54.82,77573.45,0.0,-0.98894,1e-05,2.0424]
[1777105191339,54.82,77571.34,0.0,-0.98895,1e-05,2.03999]
[1777105196374,54.82,77571.55,0.0,-0.98895,1e-05,2.04045]
[1777105202416,54.82,77571.79,0.0,-0.98894,1e-05,2.04097]
[1777105207458,54.82,77571.37,0.0,-0.98895,1e-05,2.04063]
[1777105213500,54.82,77571.98,0.0,-0.98894,1e-05,2.04159]
[1777105218536,54.82,77571.76,0.0,-0.98894,1e-05,2.04148]
[1777105223571,54.83,77571.86,0.0,-0.98894,1e-05,2.04176]
[1777105228606,54.83,77571.22,0.0,-0.98894,1e-05,2.04112]
[1777105233640,54.83,77571.47,0.0,-0.98895,1e-05,2.04008]
[1777105238676,54.83,77571.82,0.0,-0.98894,1e-05,2.04066]
[1777105241697,54.83,77575.02,0.0,-0.98892,1e-05,2.04472]
[1777105254790,54.83,77575.51,0.0,-0.98891,1e-05,2.04558]
[1777105260832,54.83,77575.51,0.0,-0.98891,1e-05,2.0457]
[1777105262846,54.83,77581.09,0.0,-0.98887,1e-05,2.05267]
[1777105263853,54.83,77590.72,0.0,-0.9888,1e-05,2.06471]
[1777105264859,54.83,77590.71,0.0,-0.9888,1e-05,2.06468]
[1777105265870,54.83,77594.11,0.0,-0.98877,1e-05,2.06893]
[1777105266268,54.83,77594.11,0.0,-0.98877,1e-05,2.06893]
[1777105266877,54.83,77600.09,0.0,-0.98873,1e-05,2.07641]
[1777105271912,54.83,77599.98,0.0,-0.98873,1e-05,2.07609]
[1777105276947,54.83,77600.28,0.0,-0.98873,1e-05,2.07628]
[1777105287017,54.83,77600.06,0.0,-0.98873,1e-05,2.0756]
[1777105292053,54.83,77600.5,0.0,-0.98874,1e-05,2.07442]
[1777105303132,54.82,77599.86,0.0,-0.98874,1e-05,2.07317]
[1777105312195,54.82,77599.68,0.0,-0.98875,1e-05,2.07259]
[1777105317581,54.82,77600.02,0.0,-0.98875,1e-05,2.07286]
[1777105323272,54.82,77600.81,0.0,-0.98874,1e-05,2.07356]
[1777105325285,54.82,77596.01,0.0,-0.98878,1e-05,2.06746]
[1777105330323,54.82,77594.15,0.0,-0.98879,1e-05,2.06499]
[1777105336365,54.82,77593.98,0.0,-0.9888,1e-05,2.06465]
[1777105343416,54.82,77593.66,0.0,-0.9888,1e-05,2.06414]
[1777105351472,54.82,77593.59,0.0,-0.98881,1e-05,2.06243]
[1777105356507,54.82,77593.16,0.0,-0.98881,1e-05,2.06185]
[1777105358273,54.82,77591.75,0.0,-0.98882,1e-05,2.06008]
[1777105359528,54.82,77587.31,0.0,-0.98886,1e-05,2.05453]
[1777105364563,54.82,77584.87,0.0,-0.98888,1e-05,2.05154]
[1777105369597,54.82,77583.55,0.0,-0.98889,1e-05,2.04996]
[1777105374633,54.82,77583.31,0.0,-0.98889,1e-05,2.04974]
[1777105380676,54.82,77583.18,0.0,-0.98889,1e-05,2.04968]
[1777105385711,54.82,77582.23,0.0,-0.98889,1e-05,2.04859]
[1777105390746,54.82,77582.57,0.0,-0.98889,1e-05,2.04912]
[1777105395780,54.82,77582.42,0.0,-0.98889,1e-05,2.04903]
[1777105400816,54.82,77582.57,0.0,-0.98889,1e-05,2.04931]
[1777105405851,54.82,77582.56,0.0,-0.98889,1e-05,2.0494]
[1777105406858,54.82,77578.78,0.0,-0.98892,1e-05,2.04471]
[1777105410886,54.82,77575.91,0.0,-0.98894,1e-05,2.04126]
[1777105415921,54.82,77575.92,0.0,-0.98895,1e-05,2.03993]
[1777105421963,54.82,77575.62,0.0,-0.98895,1e-05,2.03977]
[1777105429012,54.82,77576.31,0.0,-0.98894,1e-05,2.04088]
[1777105431026,54.82,77581.4,0.0,-0.9889,1e-05,2.04725]
[1777105436061,54.82,77581.7,0.0,-0.9889,1e-05,2.0477]
[1777105441096,54.82,77585.7,0.0,-0.98887,1e-05,2.05274]
[1777105446131,54.82,77583.7,0.0,-0.98888,1e-05,2.05025]
[1777105451165,54.82,77583.35,0.0,-0.98888,1e-05,2.04982]
[1777105457207,54.82,77583.28,0.0,-0.98889,1e-05,2.04973]
[1777105462244,54.82,77582.67,0.0,-0.98889,1e-05,2.04897]
[1777105467279,54.82,77582.01,0.0,-0.98889,1e-05,2.04815]
[1777105472316,54.82,77582.32,0.0,-0.9889,1e-05,2.04702]
[1777105479366,54.82,77582.43,0.0,-0.9889,1e-05,2.04716]
[1777105480373,54.82,77578.49,0.0,-0.98893,1e-05,2.04227]
[1777105482445,54.82,77573.81,0.0,-0.98896,1e-05,2.03646]
[1777105488488,54.82,77573.64,0.0,-0.98897,1e-05,2.03625]
[1777105493523,54.83,77574.24,0.0,-0.98896,1e-05,2.0371]
[1777105498558,54.83,77570.28,0.0,-0.98899,1e-05,2.03232]
[1777105503593,54.83,77570.0,0.0,-0.98899,1e-05,2.03213]
[1777105511649,54.83,77572.18,0.0,-0.98897,1e-05,2.03506]
[1777105516684,54.83,77571.36,0.0,-0.98898,1e-05,2.0342]
[1777105521719,54.83,77570.94,0.0,-0.98898,1e-05,2.03383]
[1777105527762,54.83,77571.74,0.0,-0.98897,1e-05,2.035]
[1777105532796,54.83,77572.59,0.0,-0.98897,1e-05,2.03469]
[1777105542867,54.83,77572.59,0.0,-0.98897,1e-05,2.03499]
[1777105547901,54.83,77572.55,0.0,-0.98897,1e-05,2.03509]
[1777105554950,54.83,77573.04,0.0,-0.98897,1e-05,2.03591]
[1777105563007,54.84,77573.1,0.0,-0.98896,1e-05,2.03621]
[1777105566033,54.84,77578.08,0.0,-0.98893,1e-05,2.04247]
[1777105569054,54.84,77580.7,0.0,-0.98891,1e-05,2.04579]
[1777105574089,54.84,77580.57,0.0,-0.98891,1e-05,2.0457]
[1777105579124,54.84,77581.13,0.0,-0.9889,1e-05,2.04647]
[1777105584159,54.84,77582.36,0.0,-0.98889,1e-05,2.04809]
[1777105589194,54.84,77582.49,0.0,-0.98889,1e-05,2.04832]
[1777105591208,54.84,77585.09,0.0,-0.98888,1e-05,2.05007]
[1777105598257,54.84,77585.5,0.0,-0.98888,1e-05,2.05067]
[1777105604299,54.84,77585.45,0.0,-0.98888,1e-05,2.0507]
[1777105609333,54.84,77585.46,0.0,-0.98887,1e-05,2.05079]
[1777105615379,54.84,77585.7,0.0,-0.98887,1e-05,2.05119]
[1777105620415,54.84,77585.74,0.0,-0.98887,1e-05,2.05132]
[1777105622429,54.84,77591.47,0.0,-0.98883,1e-05,2.0585]
[1777105627466,54.84,77592.85,0.0,-0.98882,1e-05,2.06024]
[1777105638542,54.84,77593.38,0.0,-0.98881,1e-05,2.06091]
[1777105644585,54.84,77593.24,0.0,-0.98881,1e-05,2.06073]
[1777105649620,54.84,77592.72,0.0,-0.98882,1e-05,2.06008]
[1777105652273,54.84,77592.72,0.0,-0.98882,1e-05,2.06008]
[1777105659690,54.84,77591.95,0.0,-0.98883,1e-05,2.0576]
[1777105664725,54.84,77592.51,0.0,-0.98883,1e-05,2.0583]
[1777105669760,54.84,77592.8,0.0,-0.98883,1e-05,2.05866]
[1777105672780,54.84,77597.37,0.0,-0.98879,1e-05,2.06438]
[1777105677816,54.84,77597.69,0.0,-0.98879,1e-05,2.06478]
[1777105682851,54.84,77597.32,0.0,-0.98879,1e-05,2.06432]
[1777105687887,54.84,77596.16,0.0,-0.9888,1e-05,2.06286]
[1777105694935,54.84,77596.58,0.0,-0.9888,1e-05,2.06339]
[1777105709033,54.84,77596.89,0.0,-0.98879,1e-05,2.06378]
[1777105719103,54.84,77597.07,0.0,-0.9888,1e-05,2.06248]
[1777105724139,54.84,77596.66,0.0,-0.9888,1e-05,2.06197]
[1777105733202,54.84,77596.85,0.0,-0.9888,1e-05,2.06221]
[1777105738237,54.84,77596.66,0.0,-0.9888,1e-05,2.06197]
[1777105746293,54.84,77597.15,0.0,-0.9888,1e-05,2.06258]
[1777105751328,54.84,77595.12,0.0,-0.98882,1e-05,2.06004]
[1777105756363,54.84,77595.72,0.0,-0.98881,1e-05,2.06079]
[1777105767441,54.84,77595.79,0.0,-0.98881,1e-05,2.06088]
[1777105772476,54.84,77595.89,0.0,-0.98882,1e-05,2.05949]
[1777105781539,54.84,77595.52,0.0,-0.98882,1e-05,2.05902]
[1777105788587,54.84,77595.69,0.0,-0.98882,1e-05,2.05924]
[1777105794629,54.84,77595.85,0.0,-0.98882,1e-05,2.05944]
[1777105799665,54.84,77596.24,0.0,-0.98881,1e-05,2.05992]
[1777105802686,54.84,77600.06,0.0,-0.98879,1e-05,2.0647]
[1777105806715,54.84,77603.88,0.0,-0.98876,1e-05,2.06949]
[1777105811750,54.84,77608.4,0.0,-0.98872,1e-05,2.07517]
[1777105813764,54.84,77616.9,0.0,-0.98866,1e-05,2.08588]
[1777105814771,54.84,77620.18,0.0,-0.98863,1e-05,2.09003]
[1777105816785,54.84,77624.82,0.0,-0.98859,1e-05,2.09591]
[1777105821820,54.84,77626.39,0.0,-0.98858,1e-05,2.0979]
[1777105826855,54.84,77626.21,0.0,-0.98858,1e-05,2.09767]
[1777105832897,54.84,77625.81,0.0,-0.98859,1e-05,2.09562]
[1777105837931,54.84,77628.52,0.0,-0.98857,1e-05,2.09906]
[1777105842967,54.84,77628.4,0.0,-0.98857,1e-05,2.09891]
[1777105844272,54.84,77628.4,0.0,-0.98857,1e-05,2.09891]
[1777105850016,54.84,77628.34,0.0,-0.98858,1e-05,2.09883]
[1777105855053,54.84,77628.83,0.0,-0.98857,1e-05,2.09945]
[1777105861117,54.84,77629.06,0.0,-0.98857,1e-05,2.09975]
[1777105863131,54.84,77633.11,0.0,-0.98854,1e-05,2.10489]
[1777105866152,54.84,77639.77,0.0,-0.98849,1e-05,2.11338]
[1777105870180,54.84,77642.52,0.0,-0.98846,1e-05,2.11689]
[1777105874209,54.84,77654.31,0.0,-0.98837,1e-05,2.132]
[1777105875216,54.84,77662.93,0.0,-0.9883,1e-05,2.1431]
[1777105876223,54.84,77662.99,0.0,-0.9883,1e-05,2.14317]
[1777105877598,54.84,77662.99,0.0,-0.9883,1e-05,2.14317]
[1777105877700,54.84,77662.8,0.0,-0.9883,1e-05,2.14293]
[1777105884278,54.84,77662.58,0.0,-0.98831,1e-05,2.14265]
[1777105889313,54.84,77663.98,0.0,-0.98829,1e-05,2.14445]
[1777105894348,54.84,77663.84,0.0,-0.9883,1e-05,2.14271]
[1777105899384,54.84,77664.79,0.0,-0.9883,1e-05,2.14394]
[1777105904419,54.84,77664.5,0.0,-0.9883,1e-05,2.14356]
[1777105905770,54.84,77664.5,0.0,-0.9883,1e-05,2.14356]
[1777105911468,54.84,77671.55,0.0,-0.98824,1e-05,2.15268]
[1777105912474,54.84,77673.61,0.0,-0.98823,1e-05,2.15535]
[1777105913482,54.84,77673.64,0.0,-0.98823,1e-05,2.15538]
[1777105916503,54.84,77669.52,0.0,-0.98826,1e-05,2.15005]
[1777105921538,54.84,77668.53,0.0,-0.98827,1e-05,2.14877]
[1777105926573,54.84,77665.21,0.0,-0.98829,1e-05,2.14448]
[1777105927579,54.84,77663.72,0.0,-0.98831,1e-05,2.14255]
[1777105932615,54.84,77663.64,0.0,-0.98831,1e-05,2.14245]
[1777105938104,54.84,77663.33,0.0,-0.98831,1e-05,2.14205]
[1777105939771,54.84,77663.32,0.0,-0.98831,1e-05,2.14204]
[1777105939664,54.84,77658.86,0.0,-0.98834,1e-05,2.13629]
[1777105940670,54.84,77656.52,0.0,-0.98836,1e-05,2.13328]
[1777105941678,54.84,77653.76,0.0,-0.98838,1e-05,2.12974]
[1777105942685,54.84,77652.25,0.0,-0.9884,1e-05,2.1278]
[1777105947719,54.84,77653.13,0.0,-0.98839,1e-05,2.12893]
[1777105952755,54.84,77653.2,0.0,-0.9884,1e-05,2.12746]
[1777105957790,54.84,77655.2,0.0,-0.98838,1e-05,2.13003]
[1777105963832,54.84,77655.78,0.0,-0.98838,1e-05,2.13077]
[1777105970881,54.84,77654.73,0.0,-0.98838,1e-05,2.12943]
[1777105972895,54.84,77659.0,0.0,-0.98835,1e-05,2.13491]
[1777105973902,54.84,77661.86,0.0,-0.98833,1e-05,2.1386]
[1777105978937,54.84,77662.86,0.0,-0.98832,1e-05,2.13988]
[1777105983972,54.84,77663.86,0.0,-0.98831,1e-05,2.14117]
[1777105989007,54.84,77663.31,0.0,-0.98832,1e-05,2.14046]
[1777105994042,54.84,77663.57,0.0,-0.98831,1e-05,2.1408]
[1777106000084,54.84,77660.02,0.0,-0.98834,1e-05,2.13623]
[1777106001091,54.84,77657.5,0.0,-0.98836,1e-05,2.13298]
[1777106006125,54.84,77656.89,0.0,-0.98837,1e-05,2.1322]
[1777106012167,54.84,77656.75,0.0,-0.98838,1e-05,2.13046]
[1777106017203,54.84,77656.21,0.0,-0.98838,1e-05,2.12977]
[1777106022238,54.84,77652.32,0.0,-0.98841,1e-05,2.12478]
[1777106027272,54.84,77651.49,0.0,-0.98842,1e-05,2.12371]
[1777106032308,54.84,77650.85,0.0,-0.98842,1e-05,2.12289]
[1777106037343,54.84,77651.39,0.0,-0.98842,1e-05,2.12359]
[1777106039357,54.84,77649.34,0.0,-0.98844,1e-05,2.12096]
[1777106043385,54.84,77647.15,0.0,-0.98845,1e-05,2.11816]
[1777106048419,54.84,77648.3,0.0,-0.98844,1e-05,2.11963]
[1777106053456,54.84,77648.59,0.0,-0.98844,1e-05,2.12]
[1777106060506,54.84,77648.69,0.0,-0.98844,1e-05,2.12013]
[1777106063527,54.84,77652.46,0.0,-0.98841,1e-05,2.12496]
[1777106064534,54.84,77661.52,0.0,-0.98834,1e-05,2.1366]
[1777106065541,54.84,77664.43,0.0,-0.98832,1e-05,2.14035]
[1777106066548,54.84,77664.61,0.0,-0.98831,1e-05,2.14058]
[1777106075611,54.84,77664.31,0.0,-0.98833,1e-05,2.13863]
[1777106079639,54.84,77665.87,0.0,-0.98831,1e-05,2.14064]
[1777106085680,54.84,77665.62,0.0,-0.98831,1e-05,2.14032]
[1777106090716,54.84,77665.59,0.0,-0.98832,1e-05,2.14028]
[1777106094744,54.84,77667.31,0.0,-0.9883,1e-05,2.1425]
[1777106099778,54.84,77667.49,0.0,-0.9883,1e-05,2.14273]
[1777106107835,54.84,77667.89,0.0,-0.9883,1e-05,2.14325]
[1777106112870,54.84,77669.32,0.0,-0.98829,1e-05,2.1451]
[1777106113877,54.84,77672.13,0.0,-0.98826,1e-05,2.14873]
[1777106114883,54.84,77676.23,0.0,-0.98823,1e-05,2.15404]
[1777106119518,54.84,77676.48,0.0,-0.98823,1e-05,2.15436]
[1777106121933,54.84,77674.78,0.0,-0.98824,1e-05,2.15216]
[1777106124954,54.84,77672.99,0.0,-0.98826,1e-05,2.14984]
[1777106137038,54.84,77672.09,0.0,-0.98827,1e-05,2.14711]
[1777106142073,54.84,77672.34,0.0,-0.98827,1e-05,2.14743]
[1777106149122,54.84,77672.25,0.0,-0.98827,1e-05,2.14732]
[1777106154157,54.84,77671.95,0.0,-0.98827,1e-05,2.14693]
[1777106159192,54.84,77672.38,0.0,-0.98827,1e-05,2.14749]
[1777106162213,54.84,77675.19,0.0,-0.98825,1e-05,2.15112]
[1777106167248,54.84,77676.02,0.0,-0.98824,1e-05,2.1522]
[1777106172283,54.84,77676.45,0.0,-0.98824,1e-05,2.15275]
[1777106176520,54.84,77676.45,0.0,-0.98824,1e-05,2.15275]
[1777106176621,54.84,77676.45,0.0,-0.98824,1e-05,2.15275]
[1777106189401,54.84,77676.72,0.0,-0.98823,1e-05,2.1531]
[1777106194437,54.84,77676.71,0.0,-0.98824,1e-05,2.15152]
[1777106200478,54.84,77680.74,0.0,-0.98821,1e-05,2.15675]
[1777106208535,54.84,77680.89,0.0,-0.98821,1e-05,2.15694]
[1777106213570,54.84,77679.92,0.0,-0.98822,1e-05,2.15568]
[1777106218605,54.84,77680.02,0.0,-0.98822,1e-05,2.15581]
[1777106223640,54.84,77680.23,0.0,-0.98822,1e-05,2.15608]
[1777106227669,54.84,77677.31,0.0,-0.98824,1e-05,2.1523]
[1777106228676,54.84,77675.63,0.0,-0.98825,1e-05,2.15012]
[1777106229770,54.84,77675.63,0.0,-0.98825,1e-05,2.15012]
[1777106235725,54.84,77673.12,0.0,-0.98827,1e-05,2.14688]
[1777106240761,54.84,77673.73,0.0,-0.98827,1e-05,2.14767]
[1777106245796,54.84,77673.71,0.0,-0.98827,1e-05,2.14764]
[1777106252844,54.84,77673.29,0.0,-0.98828,1e-05,2.14553]
[1777106257880,54.84,77673.21,0.0,-0.98828,1e-05,2.14543]
[1777106262915,54.84,77673.5,0.0,-0.98828,1e-05,2.1458]
[1777106273991,54.84,77673.14,0.0,-0.98828,1e-05,2.14534]
[1777106279029,54.84,77673.0,0.0,-0.98828,1e-05,2.14516]
[1777106284064,54.84,77673.54,0.0,-0.98828,1e-05,2.14585]
[1777106289451,54.84,77673.61,0.0,-0.98828,1e-05,2.14594]
[1777106292120,54.84,77678.17,0.0,-0.98824,1e-05,2.15184]
[1777106293127,54.84,77680.66,0.0,-0.98822,1e-05,2.15507]
[1777106293776,54.84,77680.66,0.0,-0.98822,1e-05,2.15507]
[1777106299168,54.84,77678.83,0.0,-0.98823,1e-05,2.1527]
[1777106307225,54.84,77679.28,0.0,-0.98823,1e-05,2.15328]
[1777106312260,54.84,77679.77,0.0,-0.98824,1e-05,2.15235]
[1777106317294,54.84,77679.97,0.0,-0.98823,1e-05,2.15261]
[1777106323336,54.84,77680.25,0.0,-0.98823,1e-05,2.15297]
[1777106328372,54.84,77680.37,0.0,-0.98823,1e-05,2.15313]
[1777106334414,54.84,77680.37,0.0,-0.98823,1e-05,2.15313]
[1777106340456,54.84,77680.33,0.0,-0.98823,1e-05,2.15307]
[1777106353546,54.84,77680.35,0.0,-0.98823,1e-05,2.1531]
[1777106363617,54.84,77680.35,0.0,-0.98823,1e-05,2.1531]
[1777106367645,54.84,77678.02,0.0,-0.98825,1e-05,2.15008]
[1777106372679,54.84,77677.5,0.0,-0.98826,1e-05,2.14784]
[1777106377715,54.84,77678.72,0.0,-0.98825,1e-05,2.14942]
[1777106382750,54.84,77678.95,0.0,-0.98825,1e-05,2.14972]
[1777106387785,54.84,77679.0,0.0,-0.98825,1e-05,2.14978]
[1777106392499,54.84,77678.96,0.0,-0.98825,1e-05,2.14973]
[1777106392565,54.84,77678.96,0.0,-0.98825,1e-05,2.14973]
[1777106392820,54.84,77675.53,0.0,-0.98828,1e-05,2.14529]
[1777106393826,54.84,77667.03,0.0,-0.98835,1e-05,2.13433]
[1777106395841,54.84,77667.06,0.0,-0.98834,1e-05,2.13437]
[1777106400876,54.84,77666.91,0.0,-0.98835,1e-05,2.13418]
[1777106405911,54.84,77667.58,0.0,-0.98834,1e-05,2.13504]
[1777106408934,54.84,77672.28,0.0,-0.9883,1e-05,2.1411]
[1777106409939,54.84,77676.9,0.0,-0.98827,1e-05,2.14707]
[1777106411953,54.84,77676.71,0.0,-0.98827,1e-05,2.14682]
[1777106418033,54.84,77676.82,0.0,-0.98827,1e-05,2.14696]
[1777106423070,54.84,77676.21,0.0,-0.98827,1e-05,2.14617]
[1777106427769,54.84,77676.25,0.0,-0.98827,1e-05,2.14623]
[1777106434148,54.84,77675.38,0.0,-0.98829,1e-05,2.14354]
[1777106439182,54.84,77675.72,0.0,-0.98828,1e-05,2.14397]
[1777106444218,54.84,77675.46,0.0,-0.98829,1e-05,2.14364]
[1777106450260,54.84,77676.24,0.0,-0.98828,1e-05,2.14465]
[1777106455295,54.84,77676.07,0.0,-0.98828,1e-05,2.14443]
[1777106460330,54.84,77676.21,0.0,-0.98828,1e-05,2.14461]
[1777106470399,54.84,77676.16,0.0,-0.98828,1e-05,2.14454]
[1777106475435,54.84,77676.54,0.0,-0.98828,1e-05,2.14503]
[1777106480470,54.84,77676.46,0.0,-0.98828,1e-05,2.14493]
[1777106485504,54.84,77676.13,0.0,-0.98828,1e-05,2.1445]
[1777106493560,54.84,77676.15,0.0,-0.98829,1e-05,2.14296]
[1777106499603,54.84,77676.85,0.0,-0.98828,1e-05,2.14387]
[1777106505647,54.84,77676.74,0.0,-0.98828,1e-05,2.14373]
[1777106511689,54.84,77676.71,0.0,-0.98828,1e-05,2.14369]
[1777106517731,54.84,77674.15,0.0,-0.98831,1e-05,2.14038]
[1777106522766,54.84,77671.33,0.0,-0.98833,1e-05,2.13675]
[1777106523773,54.84,77666.74,0.0,-0.98836,1e-05,2.13084]
[1777106524780,54.84,77664.32,0.0,-0.98838,1e-05,2.12773]
[1777106525770,54.84,77664.32,0.0,-0.98838,1e-05,2.12773]
[1777106530820,54.84,77664.11,0.0,-0.98838,1e-05,2.12746]
[1777106531773,54.84,77664.11,0.0,-0.98838,1e-05,2.12746]
[1777106536973,54.84,77664.24,0.0,-0.98838,1e-05,2.12763]
[1777106539770,54.84,77664.24,0.0,-0.98838,1e-05,2.12763]
[1777106539884,54.84,77664.17,0.0,-0.98838,1e-05,2.12754]
[1777106543772,54.84,77664.03,0.0,-0.98839,1e-05,2.12736]
[1777106543912,54.84,77663.65,0.0,-0.98839,1e-05,2.12687]
[1777106544473,54.84,77663.65,0.0,-0.98839,1e-05,2.12687]
[1777106544520,54.84,77663.65,0.0,-0.98839,1e-05,2.12687]
[1777106545769,54.84,77663.65,0.0,-0.98839,1e-05,2.12687]
[1777106545927,54.84,77663.76,0.0,-0.98839,1e-05,2.12701]
[1777106550962,54.84,77663.65,0.0,-0.98839,1e-05,2.12687]
[1777106556793,54.84,77663.55,0.0,-0.9884,1e-05,2.12518]
[1777106557019,54.84,77663.55,0.0,-0.9884,1e-05,2.12518]
[1777106563050,54.84,77663.34,0.0,-0.9884,1e-05,2.12492]
[1777106568086,54.84,77664.16,0.0,-0.98839,1e-05,2.12597]
[1777106573225,54.84,77664.35,0.0,-0.98839,1e-05,2.12621]
[1777106573270,54.84,77664.35,0.0,-0.98839,1e-05,2.12621]
[1777106573468,54.84,77664.35,0.0,-0.98839,1e-05,2.12621]
[1777106573520,54.84,77664.35,0.0,-0.98839,1e-05,2.12621]
[1777106574127,54.84,77663.89,0.0,-0.98839,1e-05,2.12562]
[1777106578311,54.84,77663.72,0.0,-0.9884,1e-05,2.1254]
[1777106578519,54.84,77662.85,0.0,-0.9884,1e-05,2.12429]
[1777106585205,54.84,77662.67,0.0,-0.9884,1e-05,2.12406]
[1777106586211,54.84,77668.9,0.0,-0.98835,1e-05,2.13206]
[1777106587374,54.84,77668.9,0.0,-0.98835,1e-05,2.13206]
[1777106587377,54.84,77672.28,0.0,-0.98833,1e-05,2.13641]
[1777106587520,54.84,77672.28,0.0,-0.98833,1e-05,2.13641]
[1777106588244,54.84,77672.28,0.0,-0.98833,1e-05,2.13641]
[1777106588268,54.84,77672.28,0.0,-0.98833,1e-05,2.13641]
[1777106588345,54.84,77672.79,0.0,-0.98832,1e-05,2.13707]
[1777106590940,54.84,77670.98,0.0,-0.98834,1e-05,2.13473]
[1777106591020,54.84,77670.98,0.0,-0.98834,1e-05,2.13473]
[1777106596282,54.84,77671.19,0.0,-0.98834,1e-05,2.135]
[1777106598698,54.84,77671.19,0.0,-0.98834,1e-05,2.135]
[1777106598769,54.84,77671.19,0.0,-0.98834,1e-05,2.135]
[1777106599934,54.84,77671.7,0.0,-0.98833,1e-05,2.13566]
[1777106600019,54.84,77671.7,0.0,-0.98833,1e-05,2.13566]
[1777106602329,54.84,77672.05,0.0,-0.98833,1e-05,2.13611]
[1777106604465,54.84,77672.05,0.0,-0.98833,1e-05,2.13611]
[1777106604522,54.84,77671.93,0.0,-0.98833,1e-05,2.13596]
[1777106609301,54.84,77671.42,0.0,-0.98833,1e-05,2.1353]
[1777106609519,54.84,77670.55,0.0,-0.98834,1e-05,2.13418]
[1777106609560,54.84,77670.55,0.0,-0.98834,1e-05,2.13418]
[1777106609770,54.84,77670.55,0.0,-0.98834,1e-05,2.13418]
[1777106610386,54.84,77670.9,0.0,-0.98834,1e-05,2.13463]
[1777106616427,54.84,77670.45,0.0,-0.98835,1e-05,2.13249]
[1777106621463,54.84,77668.68,0.0,-0.98836,1e-05,2.13022]
[1777106622288,54.84,77668.68,0.0,-0.98836,1e-05,2.13022]
[1777106622519,54.84,77668.54,0.0,-0.98837,1e-05,2.13004]
[1777106626973,54.84,77667.83,0.0,-0.98837,1e-05,2.12912]
[1777106627022,54.84,77667.83,0.0,-0.98837,1e-05,2.12912]
[1777106627506,54.84,77667.76,0.0,-0.98837,1e-05,2.12903]
[1777106633548,54.84,77667.81,0.0,-0.98837,1e-05,2.1291]
[1777106637283,54.84,77668.02,0.0,-0.98837,1e-05,2.12937]
[1777106637519,54.84,77668.02,0.0,-0.98837,1e-05,2.12937]
[1777106643618,54.84,77666.89,0.0,-0.98838,1e-05,2.12791]
[1777106646015,54.84,77666.77,0.0,-0.98838,1e-05,2.12776]
[1777106646022,54.84,77666.77,0.0,-0.98838,1e-05,2.12776]
[1777106646452,54.84,77666.77,0.0,-0.98838,1e-05,2.12776]
[1777106646519,54.84,77666.77,0.0,-0.98838,1e-05,2.12776]
[1777106646639,54.84,77665.36,0.0,-0.98839,1e-05,2.12595]
[1777106650164,54.84,77664.53,0.0,-0.9884,1e-05,2.12489]
[1777106650269,54.84,77664.53,0.0,-0.9884,1e-05,2.12489]
[1777106650667,54.84,77660.53,0.0,-0.98843,1e-05,2.11976]
[1777106655322,54.84,77658.01,0.0,-0.98845,1e-05,2.11653]
[1777106658722,54.84,77658.1,0.0,-0.98845,1e-05,2.11665]
[1777106661552,54.84,77659.34,0.0,-0.98844,1e-05,2.11824]
[1777106661770,54.84,77659.34,0.0,-0.98844,1e-05,2.11824]
[1777106662323,54.84,77659.34,0.0,-0.98844,1e-05,2.11824]
[1777106662518,54.84,77659.34,0.0,-0.98844,1e-05,2.11824]
[1777106662372,54.84,77660.12,0.0,-0.98843,1e-05,2.11923]
[1777106667787,54.84,77660.42,0.0,-0.98843,1e-05,2.11962]
[1777106673339,54.84,77660.22,0.0,-0.98843,1e-05,2.11936]
[1777106673519,54.84,77660.22,0.0,-0.98843,1e-05,2.11936]
[1777106673535,54.84,77662.49,0.0,-0.98842,1e-05,2.12071]
[1777106679870,54.84,77662.83,0.0,-0.98842,1e-05,2.12115]
[1777106683043,54.84,77662.67,0.0,-0.98842,1e-05,2.12094]
[1777106683270,54.84,77662.67,0.0,-0.98842,1e-05,2.12094]
[1777106684228,54.84,77662.36,0.0,-0.98842,1e-05,2.12055]
[1777106684269,54.84,77662.36,0.0,-0.98842,1e-05,2.12055]
[1777106684330,54.84,77662.19,0.0,-0.98842,1e-05,2.12033]
[1777106691954,54.84,77660.83,0.0,-0.98844,1e-05,2.11859]
[1777106697219,54.84,77660.66,0.0,-0.98844,1e-05,2.11837]
[1777106697268,54.84,77660.66,0.0,-0.98844,1e-05,2.11837]
[1777106704043,54.84,77661.23,0.0,-0.98843,1e-05,2.1191]
[1777106709078,54.84,77661.55,0.0,-0.98843,1e-05,2.11951]
[1777106714013,54.84,77661.09,0.0,-0.98843,1e-05,2.11892]
[1777106714019,54.84,77661.09,0.0,-0.98843,1e-05,2.11892]
[1777106714680,54.84,77660.01,0.0,-0.98844,1e-05,2.11754]
[1777106714770,54.84,77660.01,0.0,-0.98844,1e-05,2.11754]
[1777106715120,54.84,77658.66,0.0,-0.98845,1e-05,2.11581]
[1777106720155,54.84,77659.18,0.0,-0.98845,1e-05,2.11648]
[1777106725191,54.84,77659.12,0.0,-0.98845,1e-05,2.1164]
[1777106728763,54.84,77659.09,0.0,-0.98845,1e-05,2.11636]
[1777106728773,54.84,77659.09,0.0,-0.98845,1e-05,2.11636]
[1777106734254,54.84,77658.38,0.0,-0.98846,1e-05,2.1139]
[1777106738300,54.84,77657.64,0.0,-0.98847,1e-05,2.11296]
[1777106738519,54.84,77657.64,0.0,-0.98847,1e-05,2.11296]
[1777106739067,54.84,77657.64,0.0,-0.98847,1e-05,2.11296]
[1777106739269,54.84,77657.64,0.0,-0.98847,1e-05,2.11296]
[1777106739288,54.84,77657.66,0.0,-0.98847,1e-05,2.11298]
[1777106746337,54.84,77658.1,0.0,-0.98846,1e-05,2.11354]
[1777106754393,54.84,77658.02,0.0,-0.98847,1e-05,2.11344]
[1777106760436,54.84,77657.88,0.0,-0.98847,1e-05,2.11326]
[1777106764758,54.84,77657.97,0.0,-0.98847,1e-05,2.11338]
[1777106764769,54.84,77657.97,0.0,-0.98847,1e-05,2.11338]
[1777106771513,54.84,77657.9,0.0,-0.98847,1e-05,2.11329]
[1777106772783,54.84,77656.92,0.0,-0.98847,1e-05,2.11204]
[1777106773020,54.84,77656.92,0.0,-0.98847,1e-05,2.11204]
[1777106773613,54.84,77656.92,0.0,-0.98847,1e-05,2.11204]
[1777106773771,54.84,77657.76,0.0,-0.98847,1e-05,2.11311]
[1777106774534,54.84,77657.62,0.0,-0.98847,1e-05,2.11293]
[1777106779569,54.84,77657.77,0.0,-0.98847,1e-05,2.11312]
[1777106788632,54.84,77657.84,0.0,-0.98847,1e-05,2.11321]
[1777106790693,54.84,77657.83,0.0,-0.98847,1e-05,2.1132]
[1777106790769,54.84,77657.83,0.0,-0.98847,1e-05,2.1132]
[1777106796688,54.84,77657.79,0.0,-0.98848,1e-05,2.1116]
[1777106802730,54.84,77657.63,0.0,-0.98848,1e-05,2.11139]
[1777106807765,54.84,77657.66,0.0,-0.98848,1e-05,2.11143]
[1777106812800,54.84,77657.81,0.0,-0.98848,1e-05,2.11162]
[1777106815305,54.84,77657.81,0.0,-0.98848,1e-05,2.11162]
[1777106815519,54.84,77657.81,0.0,-0.98848,1e-05,2.11162]
[1777106816142,54.84,77657.37,0.0,-0.98848,1e-05,2.11106]
[1777106816268,54.84,77657.37,0.0,-0.98848,1e-05,2.11106]
[1777106816370,54.84,77657.38,0.0,-0.98848,1e-05,2.11107]
[1777106821863,54.84,77657.27,0.0,-0.98848,1e-05,2.11093]
[1777106822933,54.84,77657.27,0.0,-0.98848,1e-05,2.11093]
[1777106823019,54.84,77657.27,0.0,-0.98848,1e-05,2.11093]
[1777106828912,54.84,77656.05,0.0,-0.98849,1e-05,2.10938]
[1777106833503,54.84,77656.05,0.0,-0.98849,1e-05,2.10938]
[1777106833519,54.84,77656.05,0.0,-0.98849,1e-05,2.10938]
[1777106834072,54.84,77656.15,0.0,-0.98849,1e-05,2.1095]
[1777106834270,54.84,77656.15,0.0,-0.98849,1e-05,2.1095]
[1777106834954,54.84,77656.28,0.0,-0.98849,1e-05,2.10967]
[1777106839989,54.84,77656.42,0.0,-0.98849,1e-05,2.10985]
[1777106843769,54.84,77654.06,0.0,-0.9885,1e-05,2.10684]
[1777106849052,54.84,77654.81,0.0,-0.9885,1e-05,2.10779]
[1777106854579,54.84,77655.0,0.0,-0.98851,1e-05,2.10649]
[1777106854770,54.84,77655.05,0.0,-0.98851,1e-05,2.10655]
[1777106855136,54.84,77655.05,0.0,-0.98851,1e-05,2.10655]
[1777106855273,54.84,77655.05,0.0,-0.98851,1e-05,2.10655]
[1777106855337,54.84,77654.87,0.0,-0.98851,1e-05,2.10632]
[1777106863150,54.84,77655.02,0.0,-0.98851,1e-05,2.10651]
[1777106865164,54.84,77651.16,0.0,-0.98854,1e-05,2.1016]
[1777106866587,54.84,77651.16,0.0,-0.98854,1e-05,2.1016]
[1777106866595,54.84,77646.03,0.0,-0.98858,1e-05,2.09508]
[1777106866769,54.84,77646.03,0.0,-0.98858,1e-05,2.09508]
[1777106872213,54.84,77645.42,0.0,-0.98858,1e-05,2.09431]
[1777106874546,54.84,77644.6,0.0,-0.98859,1e-05,2.09327]
[1777106874770,54.84,77644.6,0.0,-0.98859,1e-05,2.09327]
[1777106874915,54.84,77644.6,0.0,-0.98859,1e-05,2.09327]
[1777106875021,54.84,77644.6,0.0,-0.98859,1e-05,2.09327]
[1777106875234,54.84,77644.65,0.0,-0.98859,1e-05,2.09333]
[1777106880268,54.84,77644.53,0.0,-0.98859,1e-05,2.09318]
[1777106882986,54.84,77643.43,0.0,-0.9886,1e-05,2.09178]
[1777106883023,54.84,77643.43,0.0,-0.9886,1e-05,2.09178]
[1777106887508,54.84,77642.69,0.0,-0.9886,1e-05,2.09084]
[1777106887520,54.84,77642.69,0.0,-0.9886,1e-05,2.09084]
[1777106887660,54.84,77642.69,0.0,-0.9886,1e-05,2.09084]
[1777106887761,54.84,77642.89,0.0,-0.9886,1e-05,2.0911]
[1777106893360,54.84,77645.05,0.0,-0.98858,1e-05,2.09384]
[1777106895302,54.84,77645.77,0.0,-0.98858,1e-05,2.09475]
[1777106895520,54.84,77645.77,0.0,-0.98858,1e-05,2.09475]
[1777106901415,54.84,77645.63,0.0,-0.98858,1e-05,2.09457]
[1777106907458,54.84,77645.69,0.0,-0.98858,1e-05,2.09465]
[1777106916521,54.84,77645.53,0.0,-0.98859,1e-05,2.0929]
[1777106921257,54.84,77645.49,0.0,-0.98859,1e-05,2.09285]
[1777106921269,54.84,77645.49,0.0,-0.98859,1e-05,2.09285]
[1777106921451,54.84,77645.49,0.0,-0.98859,1e-05,2.09285]
[1777106921524,54.84,77645.49,0.0,-0.98859,1e-05,2.09285]
[1777106921556,54.84,77645.53,0.0,-0.98859,1e-05,2.0929]
[1777106929612,54.84,77645.5,0.0,-0.98859,1e-05,2.09286]
[1777106935653,54.84,77646.0,0.0,-0.98858,1e-05,2.0935]
[1777106941696,54.84,77645.17,0.0,-0.98859,1e-05,2.09245]
[1777106952773,54.84,77645.25,0.0,-0.98859,1e-05,2.09255]
[1777106955147,54.84,77645.24,0.0,-0.98859,1e-05,2.09253]
[1777106955268,54.84,77645.24,0.0,-0.98859,1e-05,2.09253]
[1777106961835,54.84,77645.28,0.0,-0.98859,1e-05,2.09259]
[1777106969892,54.84,77645.31,0.0,-0.98859,1e-05,2.09262]
[1777106973337,54.84,77644.73,0.0,-0.9886,1e-05,2.09035]
[1777106973519,54.84,77644.73,0.0,-0.9886,1e-05,2.09035]
[1777106973880,54.84,77645.51,0.0,-0.9886,1e-05,2.09134]
[1777106974022,54.84,77645.51,0.0,-0.9886,1e-05,2.09134]
[1777106981994,54.84,77645.69,0.0,-0.98859,1e-05,2.09156]
[1777106988037,54.84,77645.69,0.0,-0.98859,1e-05,2.09156]
[1777106993072,54.84,77644.98,0.0,-0.9886,1e-05,2.09066]
[1777106994550,54.84,77644.98,0.0,-0.9886,1e-05,2.09066]
[1777106994770,54.84,77644.98,0.0,-0.9886,1e-05,2.09066]
[1777107000122,54.84,77644.09,0.0,-0.98861,1e-05,2.08954]
[1777107003721,54.84,77644.18,0.0,-0.98861,1e-05,2.08965]
[1777107003769,54.84,77644.18,0.0,-0.98861,1e-05,2.08965]
[1777107004414,54.84,77644.32,0.0,-0.98861,1e-05,2.08983]
[1777107004522,54.84,77644.32,0.0,-0.98861,1e-05,2.08983]
[1777107004623,54.84,77644.32,0.0,-0.98861,1e-05,2.08983]
[1777107016234,54.84,77644.94,0.0,-0.9886,1e-05,2.09061]
[1777107018809,54.84,77644.61,0.0,-0.9886,1e-05,2.09019]
[1777107019018,54.84,77644.15,0.0,-0.98861,1e-05,2.08961]
[1777107024289,54.84,77644.18,0.0,-0.98861,1e-05,2.08965]
[1777107029325,54.84,77644.05,0.0,-0.98861,1e-05,2.08949]
[1777107033801,54.84,77643.41,0.0,-0.98862,1e-05,2.08713]
[1777107034018,54.84,77643.28,0.0,-0.98862,1e-05,2.08697]
[1777107034370,54.84,77643.28,0.0,-0.98862,1e-05,2.08697]
[1777107034526,54.84,77643.28,0.0,-0.98862,1e-05,2.08697]
[1777107034580,54.84,77643.21,0.0,-0.98862,1e-05,2.08688]
[1777107041409,54.84,77643.25,0.0,-0.98862,1e-05,2.08693]
[1777107048961,54.84,77643.59,0.0,-0.98862,1e-05,2.08736]
[1777107049019,54.84,77643.59,0.0,-0.98862,1e-05,2.08736]
[1777107054499,54.84,77643.25,0.0,-0.98862,1e-05,2.08693]
[1777107060541,54.84,77643.93,0.0,-0.98862,1e-05,2.08779]
[1777107067263,54.84,77644.84,0.0,-0.98861,1e-05,2.08895]
[1777107067269,54.84,77644.84,0.0,-0.98861,1e-05,2.08895]
[1777107068275,54.84,77644.48,0.0,-0.98861,1e-05,2.08849]
[1777107068521,54.84,77644.48,0.0,-0.98861,1e-05,2.08849]
[1777107068623,54.84,77644.48,0.0,-0.98861,1e-05,2.08849]
[1777107073634,54.84,77644.14,0.0,-0.98861,1e-05,2.08806]
[1777107081690,54.84,77644.14,0.0,-0.98861,1e-05,2.08806]
[1777107087733,54.84,77644.18,0.0,-0.98861,1e-05,2.08811]
[1777107092768,54.84,77644.21,0.0,-0.98862,1e-05,2.08661]
[1777107098219,54.84,77644.18,0.0,-0.98862,1e-05,2.08657]
[1777107098270,54.84,77644.18,0.0,-0.98862,1e-05,2.08657]
[1777107104853,54.84,77644.16,0.0,-0.98862,1e-05,2.08654]
[1777107111904,54.84,77644.14,0.0,-0.98862,1e-05,2.08652]
[1777107119895,54.84,77644.14,0.0,-0.98862,1e-05,2.08652]
[1777107120023,54.84,77644.14,0.0,-0.98862,1e-05,2.08652]
[1777107120490,54.84,77644.14,0.0,-0.98862,1e-05,2.08652]
[1777107120521,54.84,77644.14,0.0,-0.98862,1e-05,2.08652]
[1777107122980,54.84,77643.85,0.0,-0.98863,1e-05,2.08615]
[1777107136072,54.84,77644.11,0.0,-0.98862,1e-05,2.08648]
[1777107144128,54.84,77643.94,0.0,-0.98862,1e-05,2.08627]
[1777107153191,54.84,77644.08,0.0,-0.98863,1e-05,2.0849]
[1777107164270,54.84,77644.11,0.0,-0.98863,1e-05,2.08494]
[1777107171319,54.84,77643.87,0.0,-0.98863,1e-05,2.08464]
[1777107173619,54.84,77643.87,0.0,-0.98863,1e-05,2.08464]
[1777107173770,54.84,77643.87,0.0,-0.98863,1e-05,2.08464]
[1777107179376,54.84,77643.85,0.0,-0.98863,1e-05,2.08461]
[1777107191460,54.84,77643.88,0.0,-0.98863,1e-05,2.08465]
[1777107196495,54.84,77644.11,0.0,-0.98863,1e-05,2.08494]
[1777107209585,54.84,77644.14,0.0,-0.98863,1e-05,2.08498]
[1777107220664,54.84,77643.92,0.0,-0.98864,1e-05,2.08316]
[1777107226709,54.84,77643.79,0.0,-0.98864,1e-05,2.083]
[1777107236452,54.84,77643.47,0.0,-0.98864,1e-05,2.08259]
[1777107236519,54.84,77643.47,0.0,-0.98864,1e-05,2.08259]
[1777107237145,54.84,77643.47,0.0,-0.98864,1e-05,2.08259]
[1777107237270,54.84,77643.47,0.0,-0.98864,1e-05,2.08259]
[1777107237359,54.84,77643.47,0.0,-0.98864,1e-05,2.08259]
[1777107245844,54.84,77643.19,0.0,-0.98865,1e-05,2.08224]
[1777107255917,54.84,77643.19,0.0,-0.98865,1e-05,2.08224]
[1777107258370,54.84,77643.19,0.0,-0.98865,1e-05,2.08224]
[1777107258519,54.84,77643.19,0.0,-0.98865,1e-05,2.08224]
[1777107270015,54.84,77643.17,0.0,-0.98865,1e-05,2.08221]
[1777107277735,54.84,77643.17,0.0,-0.98865,1e-05,2.08221]
[1777107279895,54.84,77643.21,0.0,-0.98865,1e-05,2.08073]
[1777107280018,54.84,77643.21,0.0,-0.98865,1e-05,2.08073]
[1777107280821,54.84,77645.44,0.0,-0.98864,1e-05,2.08354]
[1777107281020,54.84,77645.44,0.0,-0.98864,1e-05,2.08354]
[1777107281092,54.84,77648.27,0.0,-0.98862,1e-05,2.08712]
[1777107289148,54.84,77646.6,0.0,-0.98863,1e-05,2.08501]
[1777107289644,54.84,77646.6,0.0,-0.98863,1e-05,2.08501]
[1777107289770,54.84,77646.6,0.0,-0.98863,1e-05,2.08501]
[1777107298210,54.84,77646.58,0.0,-0.98863,1e-05,2.08499]
[1777107302330,54.84,77646.41,0.0,-0.98863,1e-05,2.08477]
[1777107302520,54.84,77646.41,0.0,-0.98863,1e-05,2.08477]
[1777107303209,54.84,77645.71,0.0,-0.98864,1e-05,2.08389]
[1777107303272,54.84,77645.71,0.0,-0.98864,1e-05,2.08389]
[1777107303303,54.84,77645.71,0.0,-0.98864,1e-05,2.08389]
[1777107310295,54.84,77646.14,0.0,-0.98863,1e-05,2.08443]
[1777107315329,54.84,77646.14,0.0,-0.98863,1e-05,2.08443]
[1777107317696,54.84,77645.91,0.0,-0.98863,1e-05,2.08414]
[1777107317772,54.84,77645.91,0.0,-0.98863,1e-05,2.08414]
[1777107323386,54.84,77645.43,0.0,-0.98864,1e-05,2.08353]
[1777107328422,54.84,77644.24,0.0,-0.98865,1e-05,2.08203]
[1777107329233,54.84,77644.24,0.0,-0.98865,1e-05,2.08203]
[1777107329268,54.84,77644.24,0.0,-0.98865,1e-05,2.08203]
[1777107330071,54.84,77644.24,0.0,-0.98865,1e-05,2.08203]
[1777107330170,54.84,77643.49,0.0,-0.98865,1e-05,2.08108]
[1777107330270,54.84,77643.49,0.0,-0.98865,1e-05,2.08108]
[1777107335470,54.84,77641.03,0.0,-0.98868,1e-05,2.07644]
[1777107336397,54.84,77641.03,0.0,-0.98868,1e-05,2.07644]
[1777107336520,54.84,77641.03,0.0,-0.98868,1e-05,2.07644]
[1777107340562,54.84,77641.55,0.0,-0.98868,1e-05,2.07709]
[1777107340663,54.84,77641.55,0.0,-0.98868,1e-05,2.07709]
[1777107340764,54.84,77642.07,0.0,-0.98867,1e-05,2.07775]
[1777107346269,54.84,77642.83,0.0,-0.98867,1e-05,2.07871]
[1777107347770,54.84,77642.67,0.0,-0.98867,1e-05,2.07851]
[1777107355630,54.84,77642.32,0.0,-0.98867,1e-05,2.07807]
[1777107360665,54.84,77644.49,0.0,-0.98865,1e-05,2.0808]
[1777107365700,54.84,77644.41,0.0,-0.98865,1e-05,2.0807]
[1777107372748,54.84,77644.48,0.0,-0.98865,1e-05,2.08079]
[1777107377783,54.84,77644.91,0.0,-0.98865,1e-05,2.08134]
[1777107384833,54.84,77644.67,0.0,-0.98865,1e-05,2.08103]
[1777107390357,54.84,77644.22,0.0,-0.98865,1e-05,2.08046]
[1777107390523,54.84,77644.22,0.0,-0.98865,1e-05,2.08046]
[1777107390782,54.84,77644.22,0.0,-0.98865,1e-05,2.08046]
[1777107391021,54.84,77644.22,0.0,-0.98865,1e-05,2.08046]
[1777107391036,54.84,77644.22,0.0,-0.98866,1e-05,2.07893]
[1777107396923,54.84,77643.87,0.0,-0.98867,1e-05,2.07848]
[1777107402969,54.84,77643.82,0.0,-0.98867,1e-05,2.07842]
[1777107418078,54.84,77641.27,0.0,-0.98869,1e-05,2.07521]
[1777107418808,54.84,77641.27,0.0,-0.98869,1e-05,2.07521]
[1777107419020,54.84,77641.27,0.0,-0.98869,1e-05,2.07521]
[1777107419086,54.84,77642.25,0.0,-0.98868,1e-05,2.07644]
[1777107419412,54.84,77642.25,0.0,-0.98868,1e-05,2.07644]
[1777107419522,54.84,77642.25,0.0,-0.98868,1e-05,2.07644]
[1777107425128,54.84,77642.21,0.0,-0.98868,1e-05,2.07639]
[1777107433095,54.84,77642.21,0.0,-0.98868,1e-05,2.07639]
[1777107433269,54.84,77642.21,0.0,-0.98868,1e-05,2.07639]
[1777107433307,54.84,77641.96,0.0,-0.98868,1e-05,2.07608]
[1777107433708,54.84,77641.96,0.0,-0.98868,1e-05,2.07608]
[1777107433770,54.84,77641.96,0.0,-0.98868,1e-05,2.07608]
[1777107442246,54.84,77644.05,0.0,-0.98866,1e-05,2.07871]
[1777107447281,54.84,77644.04,0.0,-0.98866,1e-05,2.0787]
[1777107452316,54.84,77644.18,0.0,-0.98867,1e-05,2.07734]
[1777107462951,54.84,77644.48,0.0,-0.98867,1e-05,2.07772]
[1777107463026,54.84,77644.48,0.0,-0.98867,1e-05,2.07772]
[1777107463053,54.84,77643.88,0.0,-0.98867,1e-05,2.07696]
[1777107463556,54.84,77643.88,0.0,-0.98867,1e-05,2.07696]
[1777107463771,54.84,77643.88,0.0,-0.98867,1e-05,2.07696]
[1777107468806,54.84,77644.32,0.0,-0.98867,1e-05,2.07751]
[1777107469019,54.84,77644.32,0.0,-0.98867,1e-05,2.07751]
[1777107469131,54.84,77644.32,0.0,-0.98867,1e-05,2.07751]
[1777107469269,54.84,77644.32,0.0,-0.98867,1e-05,2.07751]
[1777107469151,54.84,77644.32,0.0,-0.98867,1e-05,2.07751]
[1777107477496,54.84,77644.09,0.0,-0.98867,1e-05,2.07722]
[1777107482531,54.84,77643.84,0.0,-0.98867,1e-05,2.07691]
[1777107484397,54.84,77642.39,0.0,-0.98869,1e-05,2.07508]
[1777107484523,54.84,77642.39,0.0,-0.98869,1e-05,2.07508]
[1777107484932,54.84,77642.39,0.0,-0.98869,1e-05,2.07508]
[1777107485019,54.84,77642.39,0.0,-0.98869,1e-05,2.07508]
[1777107485101,54.84,77643.19,0.0,-0.98868,1e-05,2.07609]
[1777107490338,54.84,77642.61,0.0,-0.98868,1e-05,2.07536]
[1777107490519,54.84,77642.58,0.0,-0.98868,1e-05,2.07532]
[1777107490619,54.84,77642.58,0.0,-0.98868,1e-05,2.07532]
[1777107490770,54.84,77642.58,0.0,-0.98868,1e-05,2.07532]
[1777107490871,54.84,77642.49,0.0,-0.98868,1e-05,2.07521]
[1777107496633,54.84,77642.42,0.0,-0.98868,1e-05,2.07512]
[1777107505138,54.84,77642.39,0.0,-0.98869,1e-05,2.07508]
[1777107505274,54.84,77642.39,0.0,-0.98869,1e-05,2.07508]
[1777107505375,54.84,77642.5,0.0,-0.98868,1e-05,2.07522]
[1777107505698,54.84,77642.5,0.0,-0.98868,1e-05,2.07522]
[1777107505771,54.84,77642.5,0.0,-0.98868,1e-05,2.07522]
[1777107515766,54.84,77642.75,0.0,-0.98869,1e-05,2.074]
[1777107519159,54.84,77642.75,0.0,-0.98869,1e-05,2.074]
[1777107519269,54.84,77642.75,0.0,-0.98869,1e-05,2.074]
[1777107519373,54.84,77642.75,0.0,-0.98869,1e-05,2.074]
[1777107519370,54.84,77642.82,0.0,-0.98869,1e-05,2.07409]
[1777107519518,54.84,77642.82,0.0,-0.98869,1e-05,2.07409]
[1777107526492,54.84,77643.08,0.0,-0.98869,1e-05,2.07441]
[1777107529314,54.84,77645.86,0.0,-0.98867,1e-05,2.07792]
[1777107529374,54.84,77647.8,0.0,-0.98865,1e-05,2.08037]
[1777107529519,54.84,77647.8,0.0,-0.98865,1e-05,2.08037]
[1777107529788,54.84,77647.8,0.0,-0.98865,1e-05,2.08037]
[1777107530031,54.84,77647.8,0.0,-0.98865,1e-05,2.08037]
[1777107535906,54.84,77647.73,0.0,-0.98865,1e-05,2.08028]
[1777107540644,54.84,77647.4,0.0,-0.98865,1e-05,2.07986]
[1777107540770,54.84,77647.4,0.0,-0.98865,1e-05,2.07986]
[1777107541225,54.84,77647.4,0.0,-0.98865,1e-05,2.07986]
[1777107541274,54.84,77647.4,0.0,-0.98865,1e-05,2.07986]
[1777107541375,54.84,77647.37,0.0,-0.98865,1e-05,2.07983]
[1777107546982,54.84,77647.86,0.0,-0.98865,1e-05,2.08045]
[1777107552561,54.84,77648.7,0.0,-0.98864,1e-05,2.08151]
[1777107552769,54.84,77648.7,0.0,-0.98864,1e-05,2.08151]
[1777107552818,54.84,77648.7,0.0,-0.98864,1e-05,2.08151]
[1777107553018,54.84,77648.7,0.0,-0.98864,1e-05,2.08151]
[1777107553024,54.84,77649.91,0.0,-0.98864,1e-05,2.08304]
[1777107561080,54.84,77652.78,0.0,-0.98861,1e-05,2.08667]
[1777107562163,54.84,77652.78,0.0,-0.98861,1e-05,2.08667]
[1777107562270,54.84,77652.78,0.0,-0.98861,1e-05,2.08667]
[1777107562340,54.84,77652.78,0.0,-0.98861,1e-05,2.08667]
[1777107562720,54.84,77652.78,0.0,-0.98861,1e-05,2.08667]
[1777107562771,54.84,77652.78,0.0,-0.98861,1e-05,2.08667]
[1777107566117,54.84,77652.43,0.0,-0.98862,1e-05,2.08622]
[1777107576187,54.84,77652.43,0.0,-0.98862,1e-05,2.08468]
[1777107578384,54.84,77652.43,0.0,-0.98862,1e-05,2.08468]
[1777107578519,54.84,77652.45,0.0,-0.98862,1e-05,2.08471]
[1777107578899,54.84,77652.45,0.0,-0.98862,1e-05,2.08471]
[1777107579019,54.84,77652.45,0.0,-0.98862,1e-05,2.08471]
[1777107579208,54.84,77656.54,0.0,-0.98859,1e-05,2.08989]
[1777107580101,54.84,77656.54,0.0,-0.98859,1e-05,2.08989]
[1777107580269,54.84,77656.54,0.0,-0.98859,1e-05,2.08989]
[1777107580371,54.84,77664.95,0.0,-0.98853,1e-05,2.10057]
[1777107580640,54.84,77664.95,0.0,-0.98853,1e-05,2.10057]
[1777107580771,54.84,77664.95,0.0,-0.98853,1e-05,2.10057]
[1777107581224,54.84,77665.56,0.0,-0.98852,1e-05,2.10135]
[1777107586259,54.84,77667.15,0.0,-0.98851,1e-05,2.10337]
[1777107591293,54.84,77667.48,0.0,-0.98851,1e-05,2.10379]
[1777107593634,54.84,77667.48,0.0,-0.98851,1e-05,2.10379]
[1777107593774,54.84,77667.48,0.0,-0.98851,1e-05,2.10379]
[1777107593973,54.84,77667.48,0.0,-0.98851,1e-05,2.10379]
[1777107594021,54.84,77667.48,0.0,-0.98851,1e-05,2.10379]
[1777107594122,54.84,77667.48,0.0,-0.98851,1e-05,2.10379]
[1777107599350,54.84,77668.2,0.0,-0.9885,1e-05,2.10471]
[1777107601364,54.84,77672.91,0.0,-0.98846,1e-05,2.11072]
[1777107602371,54.84,77683.64,0.0,-0.98838,1e-05,2.12447]
[1777107603378,54.84,77683.32,0.0,-0.98838,1e-05,2.12406]
[1777107604385,54.84,77679.17,0.0,-0.98841,1e-05,2.11874]
[1777107605515,54.84,77677.42,0.0,-0.98843,1e-05,2.11649]
[1777107605770,54.84,77677.42,0.0,-0.98843,1e-05,2.11649]
[1777107606136,54.84,77677.42,0.0,-0.98843,1e-05,2.11649]
[1777107606269,54.84,77677.42,0.0,-0.98843,1e-05,2.11649]
[1777107606399,54.84,77677.74,0.0,-0.98843,1e-05,2.1169]
[1777107612441,54.84,77677.16,0.0,-0.98843,1e-05,2.11616]
[1777107617476,54.84,77677.52,0.0,-0.98843,1e-05,2.11662]
[1777107619287,54.84,77677.7,0.0,-0.98843,1e-05,2.11685]
[1777107619520,54.84,77677.5,0.0,-0.98843,1e-05,2.1166]
[1777107625532,54.84,77677.5,0.0,-0.98843,1e-05,2.1166]
[1777107628552,54.84,77673.0,0.0,-0.98846,1e-05,2.11084]
[1777107630094,54.84,77673.0,0.0,-0.98846,1e-05,2.11084]
[1777107630269,54.84,77673.0,0.0,-0.98846,1e-05,2.11084]
[1777107630485,54.84,77673.0,0.0,-0.98846,1e-05,2.11084]
[1777107630347,54.84,77670.95,0.0,-0.98848,1e-05,2.10822]
[1777107632581,54.84,77665.64,0.0,-0.98853,1e-05,2.0999]
[1777107635813,54.84,77664.96,0.0,-0.98853,1e-05,2.09904]
[1777107636019,54.84,77664.96,0.0,-0.98853,1e-05,2.09904]
[1777107636034,54.84,77664.96,0.0,-0.98853,1e-05,2.09904]
[1777107636270,54.84,77664.96,0.0,-0.98853,1e-05,2.09904]
[1777107636371,54.84,77663.27,0.0,-0.98855,1e-05,2.09689]
[1777107641644,54.84,77660.56,0.0,-0.98857,1e-05,2.09344]
[1777107642981,54.84,77660.56,0.0,-0.98857,1e-05,2.09344]
[1777107643019,54.84,77660.56,0.0,-0.98857,1e-05,2.09344]
[1777107643519,54.84,77660.56,0.0,-0.98857,1e-05,2.09344]
[1777107643124,54.84,77660.35,0.0,-0.98857,1e-05,2.09318]
[1777107643772,54.84,77660.35,0.0,-0.98857,1e-05,2.09318]
[1777107645772,54.84,77659.3,0.0,-0.98858,1e-05,2.09184]
[1777107645867,54.84,77660.28,0.0,-0.98857,1e-05,2.09309]
[1777107651714,54.84,77658.91,0.0,-0.98858,1e-05,2.09135]
[1777107657756,54.84,77659.04,0.0,-0.98858,1e-05,2.09151]
[1777107662791,54.84,77659.29,0.0,-0.98858,1e-05,2.09183]
[1777107668833,54.84,77659.1,0.0,-0.98858,1e-05,2.09159]
[1777107670556,54.84,77659.1,0.0,-0.98858,1e-05,2.09159]
[1777107670769,54.84,77657.71,0.0,-0.98859,1e-05,2.08983]
[1777107671224,54.84,77657.71,0.0,-0.98859,1e-05,2.08983]
[1777107671270,54.84,77657.71,0.0,-0.98859,1e-05,2.08983]
[1777107671302,54.84,77658.61,0.0,-0.98858,1e-05,2.09097]
[1777107676890,54.84,77657.42,0.0,-0.98859,1e-05,2.08946]
[1777107683938,54.84,77657.42,0.0,-0.98859,1e-05,2.08946]
[1777107687543,54.84,77657.35,0.0,-0.98859,1e-05,2.08937]
[1777107687770,54.84,77655.07,0.0,-0.98861,1e-05,2.08648]
[1777107688114,54.84,77655.07,0.0,-0.98861,1e-05,2.08648]
[1777107688272,54.84,77655.07,0.0,-0.98861,1e-05,2.08648]
[1777107688374,54.84,77651.81,0.0,-0.98864,1e-05,2.08236]
[1777107691993,54.84,77648.6,0.0,-0.98867,1e-05,2.07676]
[1777107697029,54.84,77647.44,0.0,-0.98868,1e-05,2.0753]
[1777107699513,54.84,77645.86,0.0,-0.98869,1e-05,2.07331]
[1777107699518,54.84,77645.86,0.0,-0.98869,1e-05,2.07331]
[1777107700123,54.84,77645.12,0.0,-0.9887,1e-05,2.07238]
[1777107700273,54.84,77645.12,0.0,-0.9887,1e-05,2.07238]
[1777107700333,54.84,77644.81,0.0,-0.9887,1e-05,2.07199]
[1777107704793,54.84,77642.53,0.0,-0.98872,1e-05,2.06912]
[1777107705020,54.84,77642.53,0.0,-0.98872,1e-05,2.06912]
[1777107705121,54.84,77642.53,0.0,-0.98872,1e-05,2.06912]
[1777107705270,54.84,77642.53,0.0,-0.98872,1e-05,2.06912]
[1777107705372,54.84,77641.45,0.0,-0.98872,1e-05,2.06776]
[1777107710744,54.84,77642.86,0.0,-0.98871,1e-05,2.06953]
[1777107710769,54.84,77642.86,0.0,-0.98871,1e-05,2.06953]
[1777107711078,54.84,77642.86,0.0,-0.98871,1e-05,2.06953]
[1777107711270,54.84,77642.86,0.0,-0.98871,1e-05,2.06953]
[1777107711372,54.84,77641.23,0.0,-0.98873,1e-05,2.06748]
[1777107717169,54.84,77640.87,0.0,-0.98873,1e-05,2.06703]
[1777107719183,54.84,77638.12,0.0,-0.98875,1e-05,2.06358]
[1777107720222,54.84,77638.12,0.0,-0.98875,1e-05,2.06358]
[1777107720269,54.84,77638.12,0.0,-0.98875,1e-05,2.06358]
[1777107720301,54.84,77635.12,0.0,-0.98877,1e-05,2.05981]
[1777107720914,54.84,77635.12,0.0,-0.98877,1e-05,2.05981]
[1777107721020,54.84,77635.12,0.0,-0.98877,1e-05,2.05981]
[1777107727239,54.84,77635.71,0.0,-0.98877,1e-05,2.06055]
[1777107732274,54.84,77635.62,0.0,-0.98877,1e-05,2.06044]
[1777107737441,54.84,77636.15,0.0,-0.98877,1e-05,2.0611]
[1777107737518,54.84,77636.15,0.0,-0.98877,1e-05,2.0611]
[1777107737596,54.84,77635.99,0.0,-0.98877,1e-05,2.0609]
[1777107738251,54.84,77635.99,0.0,-0.98877,1e-05,2.0609]
[1777107738277,54.84,77635.99,0.0,-0.98877,1e-05,2.0609]
[1777107743351,54.84,77635.88,0.0,-0.98877,1e-05,2.06077]
[1777107748386,54.84,77636.22,0.0,-0.98877,1e-05,2.06119]
[1777107754428,54.84,77636.18,0.0,-0.98877,1e-05,2.05961]
[1777107759462,54.84,77636.54,0.0,-0.98877,1e-05,2.06006]
[1777107759752,54.84,77636.54,0.0,-0.98877,1e-05,2.06006]
[1777107759769,54.84,77636.54,0.0,-0.98877,1e-05,2.06006]
[1777107760470,54.84,77636.51,0.0,-0.98877,1e-05,2.06003]
[1777107760724,54.84,77636.51,0.0,-0.98877,1e-05,2.06003]
[1777107760770,54.84,77636.51,0.0,-0.98877,1e-05,2.06003]
[1777107766512,54.84,77636.51,0.0,-0.98877,1e-05,2.06003]
[1777107771546,54.84,77636.3,0.0,-0.98877,1e-05,2.05976]
[1777107777493,54.84,77636.22,0.0,-0.98877,1e-05,2.05966]
[1777107781774,54.84,77636.31,0.0,-0.98877,1e-05,2.05977]
[1777107782025,54.84,77636.31,0.0,-0.98877,1e-05,2.05977]
[1777107782126,54.84,77636.31,0.0,-0.98877,1e-05,2.05977]
[1777107782723,54.84,77636.31,0.0,-0.98877,1e-05,2.05977]
[1777107782770,54.84,77636.31,0.0,-0.98877,1e-05,2.05977]
[1777107789675,54.84,77636.52,0.0,-0.98877,1e-05,2.06004]
[1777107795717,54.84,77635.48,0.0,-0.98878,1e-05,2.05873]
[1777107801326,54.84,77635.6,0.0,-0.98878,1e-05,2.05888]
[1777107801522,54.84,77635.6,0.0,-0.98878,1e-05,2.05888]
[1777107801563,54.84,77635.56,0.0,-0.98878,1e-05,2.05883]
[1777107802477,54.84,77635.56,0.0,-0.98878,1e-05,2.05883]
[1777107802521,54.84,77635.56,0.0,-0.98878,1e-05,2.05883]
[1777107810181,54.84,77634.43,0.0,-0.98879,1e-05,2.05742]
[1777107810268,54.84,77634.43,0.0,-0.98879,1e-05,2.05742]
[1777107810395,54.84,77634.39,0.0,-0.98879,1e-05,2.05737]
[1777107811238,54.84,77634.39,0.0,-0.98879,1e-05,2.05737]
[1777107811271,54.84,77634.39,0.0,-0.98879,1e-05,2.05737]
[1777107816865,54.84,77634.43,0.0,-0.9888,1e-05,2.05589]
[1777107820656,54.84,77634.2,0.0,-0.9888,1e-05,2.0556]
[1777107820693,54.84,77634.26,0.0,-0.9888,1e-05,2.05568]
[1777107820773,54.84,77634.26,0.0,-0.9888,1e-05,2.05568]
[1777107820892,54.84,77634.33,0.0,-0.9888,1e-05,2.05577]
[1777107822253,54.84,77634.33,0.0,-0.9888,1e-05,2.05577]
[1777107822275,54.84,77634.33,0.0,-0.9888,1e-05,2.05577]
[1777107826812,54.84,77634.3,0.0,-0.9888,1e-05,2.05573]
[1777107827018,54.84,77634.3,0.0,-0.9888,1e-05,2.05573]
[1777107832977,54.84,77634.45,0.0,-0.98879,1e-05,2.05592]
[1777107840032,54.84,77634.07,0.0,-0.9888,1e-05,2.05544]
[1777107844680,54.84,77634.26,0.0,-0.9888,1e-05,2.05568]
[1777107844060,54.84,77631.01,0.0,-0.98882,1e-05,2.05161]
[1777107844772,54.84,77631.01,0.0,-0.98882,1e-05,2.05161]
[1777107845067,54.84,77633.86,0.0,-0.9888,1e-05,2.05518]
[1777107845769,54.84,77633.86,0.0,-0.9888,1e-05,2.05518]
[1777107846073,54.84,77633.82,0.0,-0.9888,1e-05,2.05513]
[1777107851109,54.84,77634.19,0.0,-0.9888,1e-05,2.05559]
[1777107856144,54.84,77634.02,0.0,-0.9888,1e-05,2.05538]
[1777107861179,54.84,77633.87,0.0,-0.9888,1e-05,2.05519]
[1777107864403,54.84,77633.92,0.0,-0.9888,1e-05,2.05525]
[1777107864524,54.84,77633.92,0.0,-0.9888,1e-05,2.05525]
[1777107870242,54.84,77634.71,0.0,-0.98879,1e-05,2.05624]
[1777107871774,54.84,77635.32,0.0,-0.9888,1e-05,2.05548]
[1777107872020,54.84,77635.32,0.0,-0.9888,1e-05,2.05548]
[1777107872984,54.84,77636.34,0.0,-0.98879,1e-05,2.05675]
[1777107873019,54.84,77636.34,0.0,-0.98879,1e-05,2.05675]
[1777107873121,54.84,77636.34,0.0,-0.98879,1e-05,2.05675]
[1777107878017,54.84,77635.95,0.0,-0.98879,1e-05,2.05627]
[1777107878270,54.84,77635.95,0.0,-0.98879,1e-05,2.05627]
[1777107883333,54.84,77635.42,0.0,-0.9888,1e-05,2.0556]
[1777107889375,54.84,77635.3,0.0,-0.9888,1e-05,2.05545]
[1777107893379,54.84,77635.51,0.0,-0.98879,1e-05,2.05571]
[1777107893519,54.84,77635.51,0.0,-0.98879,1e-05,2.05571]
[1777107893991,54.84,77635.47,0.0,-0.9888,1e-05,2.05566]
[1777107894018,54.84,77635.47,0.0,-0.9888,1e-05,2.05566]
[1777107897431,54.84,77635.51,0.0,-0.98879,1e-05,2.05571]
[1777107902466,54.84,77635.47,0.0,-0.9888,1e-05,2.05566]
[1777107908509,54.84,77635.75,0.0,-0.98879,1e-05,2.05601]
[1777107913544,54.84,77635.54,0.0,-0.98879,1e-05,2.05575]
[1777107919586,54.84,77635.14,0.0,-0.9888,1e-05,2.05525]
[1777107924621,54.84,77635.13,0.0,-0.9888,1e-05,2.05524]
[1777107930663,54.84,77635.18,0.0,-0.9888,1e-05,2.0553]
[1777107936706,54.84,77634.99,0.0,-0.98881,1e-05,2.05354]
[1777107937666,54.84,77634.99,0.0,-0.98881,1e-05,2.05354]
[1777107937776,54.84,77634.99,0.0,-0.98881,1e-05,2.05354]
[1777107947783,54.84,77635.12,0.0,-0.98881,1e-05,2.0537]
[1777107952818,54.84,77635.14,0.0,-0.98881,1e-05,2.05372]
[1777107957853,54.84,77635.18,0.0,-0.98881,1e-05,2.05377]
[1777107958122,54.84,77635.18,0.0,-0.98881,1e-05,2.05377]
[1777107958270,54.84,77635.18,0.0,-0.98881,1e-05,2.05377]
[1777107959228,54.84,77635.18,0.0,-0.98881,1e-05,2.05377]
[1777107959270,54.84,77635.18,0.0,-0.98881,1e-05,2.05377]
[1777107959324,54.84,77635.14,0.0,-0.98881,1e-05,2.05372]
[1777107967923,54.84,77635.29,0.0,-0.9888,1e-05,2.05391]
[1777107972958,54.84,77635.34,0.0,-0.9888,1e-05,2.05397]
[1777107978202,54.84,77635.31,0.0,-0.9888,1e-05,2.05394]
[1777107978271,54.84,77635.31,0.0,-0.9888,1e-05,2.05394]
[1777107978301,54.84,77641.83,0.0,-0.98875,1e-05,2.06211]
[1777107980347,54.84,77643.97,0.0,-0.98874,1e-05,2.06479]
[1777107980472,54.84,77643.97,0.0,-0.98874,1e-05,2.06479]
[1777107980520,54.84,77643.97,0.0,-0.98874,1e-05,2.06479]
[1777107980567,54.84,77642.19,0.0,-0.98875,1e-05,2.06256]
[1777107983030,54.84,77638.94,0.0,-0.98878,1e-05,2.05848]
[1777107988065,54.84,77638.39,0.0,-0.98878,1e-05,2.05779]
[1777107988923,54.84,77638.39,0.0,-0.98878,1e-05,2.05779]
[1777107989020,54.84,77638.39,0.0,-0.98878,1e-05,2.05779]
[1777107990784,54.84,77638.39,0.0,-0.98878,1e-05,2.05779]
[1777107990817,54.84,77638.51,0.0,-0.98878,1e-05,2.05794]
[1777107991018,54.84,77638.51,0.0,-0.98878,1e-05,2.05794]
[1777108001157,54.84,77637.57,0.0,-0.9888,1e-05,2.05524]
[1777108002108,54.84,77637.57,0.0,-0.9888,1e-05,2.05524]
[1777108002269,54.84,77637.57,0.0,-0.9888,1e-05,2.05524]
[1777108009213,54.84,77637.65,0.0,-0.98879,1e-05,2.05534]
[1777108014680,54.84,77638.33,0.0,-0.98879,1e-05,2.05619]
[1777108014777,54.84,77638.33,0.0,-0.98879,1e-05,2.05619]
[1777108015807,54.84,77638.18,0.0,-0.98879,1e-05,2.056]
[1777108015845,54.84,77638.4,0.0,-0.98879,1e-05,2.05628]
[1777108016018,54.84,77638.4,0.0,-0.98879,1e-05,2.05628]
[1777108022019,54.84,77638.23,0.0,-0.98879,1e-05,2.05606]
[1777108022269,54.84,77638.23,0.0,-0.98879,1e-05,2.05606]
[1777108031368,54.84,77641.35,0.0,-0.98877,1e-05,2.05997]
[1777108032291,54.84,77641.35,0.0,-0.98877,1e-05,2.05997]
[1777108032528,54.84,77641.35,0.0,-0.98877,1e-05,2.05997]
[1777108034356,54.84,77640.82,0.0,-0.98877,1e-05,2.05931]
[1777108034519,54.84,77640.82,0.0,-0.98877,1e-05,2.05931]
[1777108034620,54.84,77640.56,0.0,-0.98877,1e-05,2.05898]
[1777108040431,54.84,77640.76,0.0,-0.98877,1e-05,2.05923]
[1777108051507,54.84,77640.56,0.0,-0.98878,1e-05,2.05745]
[1777108053074,54.84,77640.78,0.0,-0.98878,1e-05,2.05773]
[1777108053271,54.84,77640.78,0.0,-0.98878,1e-05,2.05773]
[1777108060571,54.84,77640.78,0.0,-0.98878,1e-05,2.05773]
[1777108065608,54.84,77639.57,0.0,-0.98879,1e-05,2.05621]
[1777108067871,54.84,77639.44,0.0,-0.98879,1e-05,2.05605]
[1777108068019,54.84,77639.45,0.0,-0.98879,1e-05,2.05606]
[1777108070009,54.84,77639.42,0.0,-0.98879,1e-05,2.05602]
[1777108070019,54.84,77639.42,0.0,-0.98879,1e-05,2.05602]
[1777108070035,54.84,77639.42,0.0,-0.98879,1e-05,2.05602]
[1777108075678,54.84,77639.6,0.0,-0.98879,1e-05,2.05625]
[1777108080713,54.84,77640.2,0.0,-0.98878,1e-05,2.057]
[1777108081765,54.84,77640.2,0.0,-0.98878,1e-05,2.057]
[1777108082019,54.84,77640.38,0.0,-0.98878,1e-05,2.05723]
[1777108087496,54.84,77640.77,0.0,-0.98878,1e-05,2.05771]
[1777108087522,54.84,77640.77,0.0,-0.98878,1e-05,2.05771]
[1777108088260,54.84,77640.77,0.0,-0.98878,1e-05,2.05771]
[1777108088275,54.84,77640.77,0.0,-0.98878,1e-05,2.05771]
[1777108088769,54.84,77640.74,0.0,-0.98878,1e-05,2.05768]
[1777108093806,54.84,77640.81,0.0,-0.98878,1e-05,2.05776]
[1777108097374,54.84,77641.27,0.0,-0.98877,1e-05,2.05834]
[1777108097518,54.84,77641.27,0.0,-0.98877,1e-05,2.05834]
[1777108097834,54.84,77645.6,0.0,-0.98874,1e-05,2.06377]
[1777108102869,54.84,77646.6,0.0,-0.98873,1e-05,2.06503]
[1777108106318,54.84,77646.68,0.0,-0.98873,1e-05,2.06513]
[1777108106518,54.84,77646.68,0.0,-0.98873,1e-05,2.06513]
[1777108108603,54.84,77647.1,0.0,-0.98873,1e-05,2.06566]
[1777108108780,54.84,77647.1,0.0,-0.98873,1e-05,2.06566]
[1777108108881,54.84,77647.1,0.0,-0.98873,1e-05,2.06566]
[1777108116970,54.84,77646.83,0.0,-0.98874,1e-05,2.06379]
[1777108122005,54.84,77646.31,0.0,-0.98874,1e-05,2.06313]
[1777108130061,54.84,77646.21,0.0,-0.98874,1e-05,2.06301]
[1777108138118,54.84,77645.91,0.0,-0.98875,1e-05,2.06263]
[1777108140763,54.84,77644.72,0.0,-0.98876,1e-05,2.06114]
[1777108140768,54.84,77644.72,0.0,-0.98876,1e-05,2.06114]
[1777108147761,54.84,77643.09,0.0,-0.98877,1e-05,2.05909]
[1777108153224,54.84,77643.26,0.0,-0.98877,1e-05,2.05931]
[1777108155270,54.84,77643.26,0.0,-0.98877,1e-05,2.05931]
[1777108155522,54.84,77643.26,0.0,-0.98877,1e-05,2.05931]
[1777108158144,54.84,77645.31,0.0,-0.98875,1e-05,2.06188]
[1777108158270,54.84,77645.31,0.0,-0.98875,1e-05,2.06188]
[1777108158371,54.84,77645.78,0.0,-0.98875,1e-05,2.06247]
[1777108165572,54.84,77646.03,0.0,-0.98875,1e-05,2.06278]
[1777108167769,54.84,77645.93,0.0,-0.98875,1e-05,2.06266]
[1777108173013,54.84,77644.61,0.0,-0.98877,1e-05,2.05947]
[1777108173019,54.84,77644.61,0.0,-0.98877,1e-05,2.05947]
[1777108173138,54.84,77645.53,0.0,-0.98876,1e-05,2.06062]
[1777108173269,54.84,77645.53,0.0,-0.98876,1e-05,2.06062]
[1777108173365,54.84,77645.25,0.0,-0.98876,1e-05,2.06027]
[1777108179406,54.84,77645.36,0.0,-0.98876,1e-05,2.06041]
[1777108184441,54.84,77645.25,0.0,-0.98876,1e-05,2.06027]
[1777108187642,54.84,77645.53,0.0,-0.98876,1e-05,2.06062]
[1777108187697,54.84,77645.53,0.0,-0.98876,1e-05,2.06062]
[1777108187770,54.84,77645.53,0.0,-0.98876,1e-05,2.06062]
[1777108187798,54.84,77645.36,0.0,-0.98876,1e-05,2.06041]
[1777108193505,54.84,77645.75,0.0,-0.98876,1e-05,2.0609]
[1777108202568,54.84,77645.72,0.0,-0.98876,1e-05,2.06086]
[1777108207603,54.84,77645.92,0.0,-0.98876,1e-05,2.06111]
[1777108213645,54.84,77645.85,0.0,-0.98876,1e-05,2.06102]
[1777108220693,54.84,77645.31,0.0,-0.98876,1e-05,2.06034]
[1777108226735,54.84,77645.32,0.0,-0.98876,1e-05,2.06036]
[1777108231770,54.84,77643.15,0.0,-0.98878,1e-05,2.05611]
[1777108232658,54.84,77643.15,0.0,-0.98878,1e-05,2.05611]
[1777108232768,54.84,77643.15,0.0,-0.98878,1e-05,2.05611]
[1777108232788,54.84,77643.15,0.0,-0.98878,1e-05,2.05611]
[1777108233019,54.84,77643.15,0.0,-0.98878,1e-05,2.05611]
[1777108233120,54.84,77643.32,0.0,-0.98878,1e-05,2.05632]
[1777108238820,54.84,77643.74,0.0,-0.98878,1e-05,2.05684]
[1777108240576,54.84,77643.59,0.0,-0.98878,1e-05,2.05666]
[1777108240697,54.84,77643.59,0.0,-0.98878,1e-05,2.05666]
[1777108240771,54.84,77643.59,0.0,-0.98878,1e-05,2.05666]
[1777108240834,54.84,77643.76,0.0,-0.98878,1e-05,2.05687]
[1777108245869,54.84,77644.06,0.0,-0.98878,1e-05,2.05725]
[1777108250904,54.84,77644.61,0.0,-0.98877,1e-05,2.05794]
[1777108251852,54.84,77644.61,0.0,-0.98877,1e-05,2.05794]
[1777108251977,54.84,77644.61,0.0,-0.98877,1e-05,2.05794]
[1777108252019,54.84,77644.61,0.0,-0.98877,1e-05,2.05794]
[1777108252022,54.84,77644.61,0.0,-0.98877,1e-05,2.05794]
[1777108257953,54.84,77644.25,0.0,-0.98878,1e-05,2.05748]
[1777108262988,54.84,77643.9,0.0,-0.98878,1e-05,2.05705]
[1777108270770,54.84,77644.0,0.0,-0.98878,1e-05,2.05717]
[1777108276080,54.84,77644.0,0.0,-0.98878,1e-05,2.05717]
[1777108284180,54.84,77643.9,0.0,-0.98878,1e-05,2.05705]
[1777108286420,54.84,77643.97,0.0,-0.98878,1e-05,2.05713]
[1777108286515,54.84,77643.97,0.0,-0.98878,1e-05,2.05713]
[1777108286520,54.84,77643.97,0.0,-0.98878,1e-05,2.05713]
[1777108286769,54.84,77643.97,0.0,-0.98878,1e-05,2.05713]
[1777108286773,54.84,77643.74,0.0,-0.98878,1e-05,2.05684]
[1777108297272,54.84,77643.97,0.0,-0.98879,1e-05,2.0556]
[1777108302307,54.84,77644.08,0.0,-0.98879,1e-05,2.05574]
[1777108312377,54.84,77644.08,0.0,-0.98879,1e-05,2.05574]
[1777108317364,54.84,77644.01,0.0,-0.98879,1e-05,2.05565]
[1777108317497,54.84,77644.01,0.0,-0.98879,1e-05,2.05565]
[1777108317519,54.84,77644.01,0.0,-0.98879,1e-05,2.05565]
[1777108317621,54.84,77644.01,0.0,-0.98879,1e-05,2.05565]
[1777108323453,54.84,77643.82,0.0,-0.98879,1e-05,2.05541]
[1777108329509,54.84,77643.74,0.0,-0.98879,1e-05,2.05531]
[1777108337181,54.84,77644.08,0.0,-0.98879,1e-05,2.05574]
[1777108337233,54.84,77644.08,0.0,-0.98879,1e-05,2.05574]
[1777108337270,54.84,77644.08,0.0,-0.98879,1e-05,2.05574]
[1777108337309,54.84,77644.08,0.0,-0.98879,1e-05,2.05574]
[1777108337520,54.84,77644.08,0.0,-0.98879,1e-05,2.05574]
[1777108342600,54.84,77643.95,0.0,-0.98879,1e-05,2.05558]
[1777108350656,54.84,77644.09,0.0,-0.98879,1e-05,2.05575]
[1777108360976,54.84,77644.47,0.0,-0.98879,1e-05,2.0547]
[1777108361020,54.84,77644.47,0.0,-0.98879,1e-05,2.0547]
[1777108361054,54.84,77644.47,0.0,-0.98879,1e-05,2.0547]
[1777108361075,54.84,77644.47,0.0,-0.98879,1e-05,2.0547]
[1777108361269,54.84,77644.47,0.0,-0.98879,1e-05,2.0547]
[1777108368781,54.84,77643.59,0.0,-0.9888,1e-05,2.0536]
[1777108370276,54.84,77643.59,0.0,-0.9888,1e-05,2.0536]
[1777108370520,54.84,77644.11,0.0,-0.98879,1e-05,2.05425]
[1777108370765,54.84,77644.11,0.0,-0.98879,1e-05,2.05425]
[1777108371020,54.84,77644.11,0.0,-0.98879,1e-05,2.05425]
[1777108371121,54.84,77644.11,0.0,-0.98879,1e-05,2.05425]
[1777108380867,54.84,77644.39,0.0,-0.98879,1e-05,2.0546]
[1777108385901,54.84,77644.43,0.0,-0.98879,1e-05,2.05465]
[1777108390077,54.84,77644.43,0.0,-0.98879,1e-05,2.05465]
[1777108390136,54.84,77644.43,0.0,-0.98879,1e-05,2.05465]
[1777108390269,54.84,77644.43,0.0,-0.98879,1e-05,2.05465]
[1777108390232,54.84,77644.43,0.0,-0.98879,1e-05,2.05465]
[1777108395972,54.84,77644.13,0.0,-0.98879,1e-05,2.05427]
[1777108402014,54.84,77644.99,0.0,-0.98879,1e-05,2.05535]
[1777108403619,54.84,77644.8,0.0,-0.98879,1e-05,2.05511]
[1777108403717,54.84,77644.8,0.0,-0.98879,1e-05,2.05511]
[1777108403781,54.84,77644.8,0.0,-0.98879,1e-05,2.05511]
[1777108404028,54.84,77644.93,0.0,-0.98879,1e-05,2.05527]
[1777108412083,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108413147,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108413270,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108413275,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108413248,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108413519,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108422154,54.84,77644.88,0.0,-0.9888,1e-05,2.05368]
[1777108422857,54.84,77644.88,0.0,-0.9888,1e-05,2.05368]
[1777108423022,54.84,77644.88,0.0,-0.9888,1e-05,2.05368]
[1777108423062,54.84,77644.88,0.0,-0.9888,1e-05,2.05368]
[1777108423268,54.84,77644.88,0.0,-0.9888,1e-05,2.05368]
[1777108423160,54.84,77644.51,0.0,-0.9888,1e-05,2.05322]
[1777108430210,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108433017,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108433119,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108433271,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108433221,54.84,77644.25,0.0,-0.9888,1e-05,2.05289]
[1777108438266,54.84,77644.48,0.0,-0.9888,1e-05,2.05318]
[1777108444309,54.84,77644.51,0.0,-0.9888,1e-05,2.05322]
[1777108449344,54.84,77644.48,0.0,-0.9888,1e-05,2.05318]
[1777108452505,54.84,77644.8,0.0,-0.9888,1e-05,2.05358]
[1777108452527,54.84,77644.8,0.0,-0.9888,1e-05,2.05358]
[1777108452617,54.84,77644.8,0.0,-0.9888,1e-05,2.05358]
[1777108452770,54.84,77644.8,0.0,-0.9888,1e-05,2.05358]
[1777108452871,54.84,77644.63,0.0,-0.9888,1e-05,2.05337]
[1777108458956,54.84,77644.5,0.0,-0.9888,1e-05,2.05321]
[1777108458998,54.84,77644.5,0.0,-0.9888,1e-05,2.05321]
[1777108459023,54.84,77644.5,0.0,-0.9888,1e-05,2.05321]
[1777108459101,54.84,77644.02,0.0,-0.9888,1e-05,2.05261]
[1777108464451,54.84,77644.54,0.0,-0.9888,1e-05,2.05326]
[1777108467061,54.84,77644.54,0.0,-0.9888,1e-05,2.05326]
[1777108467118,54.84,77644.54,0.0,-0.9888,1e-05,2.05326]
[1777108467270,54.84,77644.54,0.0,-0.9888,1e-05,2.05326]
[1777108467313,54.84,77652.51,0.0,-0.98874,1e-05,2.06325]
[1777108467472,54.84,77656.74,0.0,-0.9887,1e-05,2.06857]
[1777108472507,54.84,77658.52,0.0,-0.9887,1e-05,2.06927]
[1777108473481,54.84,77658.52,0.0,-0.9887,1e-05,2.06927]
[1777108473519,54.84,77658.52,0.0,-0.9887,1e-05,2.06927]
[1777108473551,54.84,77658.52,0.0,-0.9887,1e-05,2.06927]
[1777108473769,54.84,77658.52,0.0,-0.9887,1e-05,2.06927]
[1777108473863,54.84,77658.76,0.0,-0.9887,1e-05,2.06958]
[1777108478549,54.84,77655.01,0.0,-0.98873,1e-05,2.06486]
[1777108480877,54.84,77654.0,0.0,-0.98873,1e-05,2.06359]
[1777108480997,54.84,77654.0,0.0,-0.98873,1e-05,2.06359]
[1777108481020,54.84,77654.0,0.0,-0.98873,1e-05,2.06359]
[1777108481098,54.84,77654.07,0.0,-0.98873,1e-05,2.06368]
[1777108487611,54.84,77653.86,0.0,-0.98873,1e-05,2.06341]
[1777108492922,54.84,77653.93,0.0,-0.98873,1e-05,2.0635]
[1777108492970,54.84,77653.93,0.0,-0.98873,1e-05,2.0635]
[1777108493019,54.84,77653.93,0.0,-0.98873,1e-05,2.0635]
[1777108493024,54.84,77655.03,0.0,-0.98873,1e-05,2.06488]
[1777108496768,54.84,77654.1,0.0,-0.98873,1e-05,2.06371]
[1777108496841,54.84,77654.1,0.0,-0.98873,1e-05,2.06371]
[1777108497020,54.84,77654.1,0.0,-0.98873,1e-05,2.06371]
[1777108497121,54.84,77653.85,0.0,-0.98873,1e-05,2.0634]
[1777108500703,54.84,77650.39,0.0,-0.98876,1e-05,2.05905]
[1777108502717,54.84,77647.08,0.0,-0.98879,1e-05,2.05491]
[1777108503486,54.84,77647.08,0.0,-0.98879,1e-05,2.05491]
[1777108503519,54.84,77647.08,0.0,-0.98879,1e-05,2.05491]
[1777108503535,54.84,77647.08,0.0,-0.98879,1e-05,2.05491]
[1777108503771,54.84,77647.08,0.0,-0.98879,1e-05,2.05491]
[1777108503872,54.84,77647.0,0.0,-0.98879,1e-05,2.05481]
[1777108509508,54.84,77647.55,0.0,-0.98878,1e-05,2.05549]
[1777108509537,54.84,77647.55,0.0,-0.98878,1e-05,2.05549]
[1777108509597,54.84,77647.55,0.0,-0.98878,1e-05,2.05549]
[1777108509769,54.84,77647.55,0.0,-0.98878,1e-05,2.05549]
[1777108509870,54.84,77647.55,0.0,-0.98878,1e-05,2.05549]
[1777108516788,54.84,77647.51,0.0,-0.98878,1e-05,2.05544]
[1777108522858,54.84,77647.96,0.0,-0.98878,1e-05,2.05601]
[1777108526740,54.84,77647.39,0.0,-0.98878,1e-05,2.05529]
[1777108526769,54.84,77647.39,0.0,-0.98878,1e-05,2.05529]
[1777108526885,54.84,77647.39,0.0,-0.98878,1e-05,2.05529]
[1777108527020,54.84,77647.39,0.0,-0.98878,1e-05,2.05529]
[1777108527098,54.84,77646.4,0.0,-0.98879,1e-05,2.05405]
[1777108535949,54.84,77646.35,0.0,-0.9888,1e-05,2.05246]
[1777108537418,54.84,77646.35,0.0,-0.9888,1e-05,2.05246]
[1777108537501,54.84,77647.08,0.0,-0.98879,1e-05,2.05338]
[1777108537520,54.84,77647.08,0.0,-0.98879,1e-05,2.05338]
[1777108537963,54.84,77646.93,0.0,-0.9888,1e-05,2.05319]
[1777108545014,54.84,77647.12,0.0,-0.98879,1e-05,2.05343]
[1777108546360,54.84,77647.12,0.0,-0.98879,1e-05,2.05343]
[1777108546372,54.84,77647.12,0.0,-0.98879,1e-05,2.05343]
[1777108546525,54.84,77646.13,0.0,-0.9888,1e-05,2.05219]
[1777108546610,54.84,77646.13,0.0,-0.9888,1e-05,2.05219]
[1777108552063,54.84,77646.03,0.0,-0.9888,1e-05,2.05206]
[1777108558105,54.84,77646.7,0.0,-0.9888,1e-05,2.0529]
[1777108563140,54.84,77646.66,0.0,-0.9888,1e-05,2.05285]
[1777108568174,54.84,77646.32,0.0,-0.9888,1e-05,2.05242]
[1777108573210,54.84,77646.27,0.0,-0.9888,1e-05,2.05236]
[1777108580259,54.84,77646.54,0.0,-0.9888,1e-05,2.0527]
[1777108585293,54.84,77646.26,0.0,-0.9888,1e-05,2.05235]
[1777108591336,54.84,77646.57,0.0,-0.98881,1e-05,2.05121]
[1777108592317,54.84,77646.57,0.0,-0.98881,1e-05,2.05121]
[1777108592384,54.84,77646.57,0.0,-0.98881,1e-05,2.05121]
[1777108592418,54.84,77646.99,0.0,-0.9888,1e-05,2.05173]
[1777108592524,54.84,77646.99,0.0,-0.9888,1e-05,2.05173]
[1777108598385,54.84,77647.09,0.0,-0.9888,1e-05,2.05186]
[1777108604427,54.84,77647.17,0.0,-0.9888,1e-05,2.05196]
[1777108605298,54.84,77647.17,0.0,-0.9888,1e-05,2.05196]
[1777108605350,54.84,77647.17,0.0,-0.9888,1e-05,2.05196]
[1777108605434,54.84,77646.83,0.0,-0.9888,1e-05,2.05153]
[1777108605520,54.84,77646.83,0.0,-0.9888,1e-05,2.05153]
[1777108615504,54.84,77646.71,0.0,-0.98881,1e-05,2.05138]
[1777108623096,54.84,77646.58,0.0,-0.98881,1e-05,2.05122]
[1777108623170,54.84,77646.58,0.0,-0.98881,1e-05,2.05122]
[1777108623270,54.84,77646.58,0.0,-0.98881,1e-05,2.05122]
[1777108623327,54.84,77646.64,0.0,-0.98881,1e-05,2.05129]
[1777108628595,54.84,77646.99,0.0,-0.9888,1e-05,2.05173]
[1777108639797,54.84,77647.12,0.0,-0.9888,1e-05,2.0519]
[1777108645714,54.84,77647.52,0.0,-0.9888,1e-05,2.0524]
[1777108651183,54.84,77647.78,0.0,-0.9888,1e-05,2.05272]
[1777108651268,54.84,77647.78,0.0,-0.9888,1e-05,2.05272]
[1777108651309,54.84,77647.78,0.0,-0.9888,1e-05,2.05272]
[1777108651521,54.84,77647.78,0.0,-0.9888,1e-05,2.05272]
[1777108651411,54.84,77648.02,0.0,-0.9888,1e-05,2.05149]
[1777108657893,54.84,77648.06,0.0,-0.9888,1e-05,2.05154]
[1777108662560,54.84,77648.49,0.0,-0.9888,1e-05,2.05208]
[1777108661925,54.84,77653.02,0.0,-0.98877,1e-05,2.05775]
[1777108662607,54.84,77653.02,0.0,-0.98877,1e-05,2.05775]
[1777108662770,54.84,77653.02,0.0,-0.98877,1e-05,2.05775]
[1777108662932,54.84,77656.75,0.0,-0.98874,1e-05,2.06244]
[1777108667967,54.84,77656.86,0.0,-0.98874,1e-05,2.06257]
[1777108668960,54.84,77656.86,0.0,-0.98874,1e-05,2.06257]
[1777108668988,54.84,77656.86,0.0,-0.98874,1e-05,2.06257]
[1777108669020,54.84,77656.86,0.0,-0.98874,1e-05,2.06257]
[1777108669122,54.84,77656.86,0.0,-0.98874,1e-05,2.06257]
[1777108676026,54.84,77656.2,0.0,-0.98874,1e-05,2.06175]
[1777108677411,54.84,77656.2,0.0,-0.98874,1e-05,2.06175]
[1777108677482,54.84,77656.2,0.0,-0.98874,1e-05,2.06175]
[1777108677519,54.84,77656.2,0.0,-0.98874,1e-05,2.06175]
[1777108677512,54.84,77656.12,0.0,-0.98874,1e-05,2.06164]
[1777108682068,54.84,77653.31,0.0,-0.98876,1e-05,2.05812]
[1777108683362,54.84,77653.31,0.0,-0.98876,1e-05,2.05812]
[1777108683406,54.84,77653.31,0.0,-0.98876,1e-05,2.05812]
[1777108683520,54.84,77653.31,0.0,-0.98876,1e-05,2.05812]
[1777108683500,54.84,77653.31,0.0,-0.98876,1e-05,2.05812]
[1777108683606,54.84,77653.31,0.0,-0.98876,1e-05,2.05812]
[1777108692138,54.84,77653.31,0.0,-0.98876,1e-05,2.05812]
[1777108694151,54.84,77648.79,0.0,-0.9888,1e-05,2.05245]
[1777108694681,54.84,77648.79,0.0,-0.9888,1e-05,2.05245]
[1777108694769,54.84,77648.79,0.0,-0.9888,1e-05,2.05245]
[1777108694793,54.84,77648.79,0.0,-0.9888,1e-05,2.05245]
[1777108695031,54.84,77648.79,0.0,-0.9888,1e-05,2.05245]
[1777108695159,54.84,77648.75,0.0,-0.9888,1e-05,2.0524]
[1777108700194,54.84,77649.8,0.0,-0.98879,1e-05,2.05372]
[1777108706236,54.84,77649.54,0.0,-0.98879,1e-05,2.05339]
[1777108709235,54.84,77649.54,0.0,-0.98879,1e-05,2.05339]
[1777108709269,54.84,77649.54,0.0,-0.98879,1e-05,2.05339]
[1777108709410,54.84,77649.54,0.0,-0.98879,1e-05,2.05339]
[1777108709521,54.84,77649.54,0.0,-0.98879,1e-05,2.05339]
[1777108709511,54.84,77649.54,0.0,-0.98879,1e-05,2.05339]
[1777108715299,54.84,77649.37,0.0,-0.9888,1e-05,2.05165]
[1777108723354,54.84,77649.24,0.0,-0.9888,1e-05,2.05149]
[1777108724245,54.84,77649.24,0.0,-0.9888,1e-05,2.05149]
[1777108724268,54.84,77649.24,0.0,-0.9888,1e-05,2.05149]
[1777108724396,54.84,77649.24,0.0,-0.9888,1e-05,2.05149]
[1777108724520,54.84,77649.24,0.0,-0.9888,1e-05,2.05149]
[1777108724621,54.84,77649.0,0.0,-0.9888,1e-05,2.05119]
[1777108728390,54.84,77645.28,0.0,-0.98883,1e-05,2.04654]
[1777108728999,54.84,77645.28,0.0,-0.98883,1e-05,2.04654]
[1777108729020,54.84,77645.28,0.0,-0.98883,1e-05,2.04654]
[1777108729125,54.84,77645.28,0.0,-0.98883,1e-05,2.04654]
[1777108729270,54.84,77645.28,0.0,-0.98883,1e-05,2.04654]
[1777108729397,54.84,77643.67,0.0,-0.98885,1e-05,2.04453]
[1777108731772,54.84,77643.98,0.0,-0.98884,1e-05,2.04491]
[1777108732417,54.84,77643.87,0.0,-0.98884,1e-05,2.04478]
[1777108734832,54.84,77643.91,0.0,-0.98884,1e-05,2.04483]
[1777108735021,54.84,77643.91,0.0,-0.98884,1e-05,2.04483]
[1777108736446,54.84,77644.03,0.0,-0.98884,1e-05,2.04498]
[1777108746516,54.84,77644.03,0.0,-0.98884,1e-05,2.04498]
[1777108749938,54.84,77644.03,0.0,-0.98884,1e-05,2.04498]
[1777108749990,54.84,77644.03,0.0,-0.98884,1e-05,2.04498]
[1777108750020,54.84,77644.03,0.0,-0.98884,1e-05,2.04498]
[1777108750039,54.84,77644.03,0.0,-0.98884,1e-05,2.04498]
[1777108756585,54.84,77644.03,0.0,-0.98884,1e-05,2.04498]
[1777108762805,54.84,77644.03,0.0,-0.98884,1e-05,2.04498]
[1777108772706,54.84,77644.5,0.0,-0.98885,1e-05,2.04404]
[1777108780711,54.84,77644.23,0.0,-0.98885,1e-05,2.0437]
[1777108780769,54.84,77644.23,0.0,-0.98885,1e-05,2.0437]
[1777108780843,54.84,77644.23,0.0,-0.98885,1e-05,2.0437]
[1777108781020,54.84,77644.23,0.0,-0.98885,1e-05,2.0437]
[1777108781055,54.84,77644.44,0.0,-0.98885,1e-05,2.04396]
[1777108788830,54.84,77644.36,0.0,-0.98885,1e-05,2.04386]
[1777108793865,54.84,77644.52,0.0,-0.98885,1e-05,2.04406]
[1777108797281,54.84,77644.44,0.0,-0.98885,1e-05,2.04396]
[1777108797386,54.84,77644.44,0.0,-0.98885,1e-05,2.04396]
[1777108797519,54.84,77644.44,0.0,-0.98885,1e-05,2.04396]
[1777108797620,54.84,77643.44,0.0,-0.98886,1e-05,2.04271]
[1777108801601,54.84,77643.8,0.0,-0.98885,1e-05,2.04316]
[1777108801799,54.84,77643.84,0.0,-0.98885,1e-05,2.04321]
[1777108806956,54.84,77644.65,0.0,-0.98885,1e-05,2.04422]
[1777108808751,54.84,77644.65,0.0,-0.98885,1e-05,2.04422]
[1777108808769,54.84,77644.65,0.0,-0.98885,1e-05,2.04422]
[1777108808908,54.84,77644.65,0.0,-0.98885,1e-05,2.04422]
[1777108809022,54.84,77644.65,0.0,-0.98885,1e-05,2.04422]
[1777108809057,54.84,77644.08,0.0,-0.98885,1e-05,2.04351]
[1777108815013,54.84,77644.26,0.0,-0.98885,1e-05,2.04374]
[1777108828104,54.84,77644.17,0.0,-0.98885,1e-05,2.04362]
[1777108836160,54.84,77644.31,0.0,-0.98886,1e-05,2.04227]
[1777108838454,54.84,77644.31,0.0,-0.98886,1e-05,2.04227]
[1777108838520,54.84,77644.31,0.0,-0.98886,1e-05,2.04227]
[1777108838535,54.84,77644.51,0.0,-0.98885,1e-05,2.04252]
[1777108838953,54.84,77644.51,0.0,-0.98885,1e-05,2.04252]
[1777108839019,54.84,77644.51,0.0,-0.98885,1e-05,2.04252]
[1777108846230,54.84,77644.38,0.0,-0.98886,1e-05,2.04236]
[1777108848865,54.84,77644.95,0.0,-0.98885,1e-05,2.04307]
[1777108849020,54.84,77644.95,0.0,-0.98885,1e-05,2.04307]
[1777108849076,54.84,77644.95,0.0,-0.98885,1e-05,2.04307]
[1777108849270,54.84,77644.95,0.0,-0.98885,1e-05,2.04307]
[1777108849371,54.84,77645.67,0.0,-0.98885,1e-05,2.04397]
[1777108854286,54.84,77647.91,0.0,-0.98883,1e-05,2.04677]
[1777108854817,54.84,77647.91,0.0,-0.98883,1e-05,2.04677]
[1777108855020,54.84,77647.91,0.0,-0.98883,1e-05,2.04677]
[1777108855171,54.84,77647.91,0.0,-0.98883,1e-05,2.04677]
[1777108855270,54.84,77647.91,0.0,-0.98883,1e-05,2.04677]
[1777108855294,54.84,77650.5,0.0,-0.98881,1e-05,2.05]
[1777108862676,54.84,77649.99,0.0,-0.98881,1e-05,2.04937]
[1777108862768,54.84,77649.99,0.0,-0.98881,1e-05,2.04937]
[1777108862706,54.84,77650.0,0.0,-0.98881,1e-05,2.04938]
[1777108863048,54.84,77650.0,0.0,-0.98881,1e-05,2.04938]
[1777108863271,54.84,77650.0,0.0,-0.98881,1e-05,2.04938]
[1777108863349,54.84,77649.96,0.0,-0.98881,1e-05,2.04933]
[1777108869390,54.84,77648.2,0.0,-0.98883,1e-05,2.04713]
[1777108871340,54.84,77648.55,0.0,-0.98882,1e-05,2.04757]
[1777108871518,54.84,77648.55,0.0,-0.98882,1e-05,2.04757]
[1777108871561,54.84,77648.72,0.0,-0.98882,1e-05,2.04778]
[1777108872048,54.84,77648.72,0.0,-0.98882,1e-05,2.04778]
[1777108872273,54.84,77648.72,0.0,-0.98882,1e-05,2.04778]
[1777108877447,54.84,77648.84,0.0,-0.98882,1e-05,2.04793]
[1777108883489,54.84,77648.9,0.0,-0.98882,1e-05,2.048]
[1777108885510,54.84,77648.93,0.0,-0.98882,1e-05,2.04804]
[1777108885519,54.84,77648.93,0.0,-0.98882,1e-05,2.04804]
[1777108885774,54.84,77648.93,0.0,-0.98882,1e-05,2.04804]
[1777108885556,54.84,77647.29,0.0,-0.98883,1e-05,2.04599]
[1777108886020,54.84,77647.29,0.0,-0.98883,1e-05,2.04599]
[1777108892977,54.84,77646.39,0.0,-0.98884,1e-05,2.04487]
[1777108893020,54.84,77646.39,0.0,-0.98884,1e-05,2.04487]
[1777108898594,54.84,77648.71,0.0,-0.98883,1e-05,2.04624]
[1777108900005,54.84,77648.35,0.0,-0.98883,1e-05,2.04579]
[1777108900020,54.84,77648.35,0.0,-0.98883,1e-05,2.04579]
[1777108901773,54.84,77648.21,0.0,-0.98883,1e-05,2.04561]
[1777108902622,54.84,77648.23,0.0,-0.98883,1e-05,2.04564]
[1777108907657,54.84,77648.11,0.0,-0.98884,1e-05,2.04549]
[1777108914155,54.84,77648.12,0.0,-0.98884,1e-05,2.0455]
[1777108914269,54.84,77648.12,0.0,-0.98884,1e-05,2.0455]
[1777108919786,54.84,77648.19,0.0,-0.98883,1e-05,2.04559]
[1777108920025,54.84,77648.19,0.0,-0.98883,1e-05,2.04559]
[1777108920944,54.84,77648.99,0.0,-0.98883,1e-05,2.04659]
[1777108921021,54.84,77648.99,0.0,-0.98883,1e-05,2.04659]
[1777108921755,54.84,77648.74,0.0,-0.98883,1e-05,2.04627]
[1777108926790,54.84,77649.68,0.0,-0.98882,1e-05,2.04745]
[1777108927497,54.84,77649.68,0.0,-0.98882,1e-05,2.04745]
[1777108927518,54.84,77649.68,0.0,-0.98882,1e-05,2.04745]
[1777108938873,54.84,77650.84,0.0,-0.98881,1e-05,2.0489]
[1777108941946,54.84,77650.84,0.0,-0.98881,1e-05,2.0489]
[1777108942018,54.84,77650.84,0.0,-0.98881,1e-05,2.0489]
[1777108943315,54.84,77650.84,0.0,-0.98881,1e-05,2.0489]
[1777108943524,54.84,77650.84,0.0,-0.98881,1e-05,2.0489]
[1777108943625,54.84,77650.84,0.0,-0.98881,1e-05,2.0489]
[1777108948944,54.84,77650.84,0.0,-0.98881,1e-05,2.0489]
[1777108959013,54.84,77650.84,0.0,-0.98882,1e-05,2.04737]
[1777108963770,54.84,77649.66,0.0,-0.98883,1e-05,2.04589]
[1777108969022,54.84,77650.21,0.0,-0.98883,1e-05,2.04658]
[1777108969199,54.84,77650.21,0.0,-0.98883,1e-05,2.04658]
[1777108969271,54.84,77650.21,0.0,-0.98883,1e-05,2.04658]
[1777108969372,54.84,77650.21,0.0,-0.98883,1e-05,2.04658]
[1777108971098,54.84,77646.43,0.0,-0.98886,1e-05,2.04186]
[1777108974674,54.84,77645.44,0.0,-0.98886,1e-05,2.04063]
[1777108974770,54.84,77645.44,0.0,-0.98886,1e-05,2.04063]
[1777108974882,54.84,77645.44,0.0,-0.98886,1e-05,2.04063]
[1777108974888,54.84,77642.27,0.0,-0.98889,1e-05,2.03668]
[1777108975020,54.84,77642.27,0.0,-0.98889,1e-05,2.03668]
[1777108981169,54.84,77636.86,0.0,-0.98893,1e-05,2.02996]
[1777108983140,54.84,77635.89,0.0,-0.98894,1e-05,2.02875]
[1777108983269,54.84,77635.89,0.0,-0.98894,1e-05,2.02875]
[1777108989225,54.84,77633.89,0.0,-0.98895,1e-05,2.02628]
[1777108990800,54.84,77633.89,0.0,-0.98895,1e-05,2.02628]
[1777108990879,54.84,77633.89,0.0,-0.98895,1e-05,2.02628]
[1777108990901,54.84,77633.12,0.0,-0.98896,1e-05,2.02532]
[1777108991020,54.84,77633.12,0.0,-0.98896,1e-05,2.02532]
[1777108996274,54.84,77633.43,0.0,-0.98896,1e-05,2.02571]
[1777108998090,54.84,77633.22,0.0,-0.98896,1e-05,2.02544]
[1777108998268,54.84,77633.22,0.0,-0.98896,1e-05,2.02544]
[1777108998558,54.84,77633.22,0.0,-0.98896,1e-05,2.02544]
[1777108998768,54.84,77633.22,0.0,-0.98896,1e-05,2.02544]
[1777108998870,54.84,77633.31,0.0,-0.98896,1e-05,2.02556]
[1777109007142,54.84,77633.54,0.0,-0.98895,1e-05,2.02584]
[1777109007354,54.84,77624.44,0.0,-0.98902,1e-05,2.01459]
[1777109008924,54.84,77613.33,0.0,-0.98911,1e-05,2.00092]
[1777109011035,54.84,77613.38,0.0,-0.98911,1e-05,2.00098]
[1777109017424,54.84,77613.47,0.0,-0.98911,1e-05,1.99959]
[1777109022459,54.84,77613.52,0.0,-0.98911,1e-05,1.99965]
[1777109026999,54.84,77613.42,0.0,-0.98911,1e-05,1.99953]
[1777109027019,54.84,77613.42,0.0,-0.98911,1e-05,1.99953]
[1777109027434,54.84,77613.42,0.0,-0.98911,1e-05,1.99953]
[1777109027520,54.84,77613.42,0.0,-0.98911,1e-05,1.99953]
[1777109027535,54.84,77613.42,0.0,-0.98911,1e-05,1.99953]
[1777109030515,54.84,77620.85,0.0,-0.98906,1e-05,2.00866]
[1777109031019,54.84,77620.85,0.0,-0.98906,1e-05,2.00866]
[1777109031269,54.84,77620.85,0.0,-0.98906,1e-05,2.00866]
[1777109038571,54.84,77624.41,0.0,-0.98903,1e-05,2.01304]
[1777109040585,54.84,77629.2,0.0,-0.989,1e-05,2.01895]
[1777109043260,54.84,77629.44,0.0,-0.98899,1e-05,2.01925]
[1777109043270,54.84,77629.44,0.0,-0.98899,1e-05,2.01925]
[1777109043860,54.84,77629.44,0.0,-0.98899,1e-05,2.01925]
[1777109043872,54.84,77630.18,0.0,-0.98899,1e-05,2.02017]
[1777109044020,54.84,77630.18,0.0,-0.98899,1e-05,2.02017]
[1777109050655,54.84,77631.91,0.0,-0.98898,1e-05,2.02231]
[1777109056697,54.84,77632.05,0.0,-0.98897,1e-05,2.02248]
[1777109060746,54.84,77631.26,0.0,-0.98898,1e-05,2.0215]
[1777109060770,54.84,77631.26,0.0,-0.98898,1e-05,2.0215]
[1777109066766,54.84,77631.33,0.0,-0.98898,1e-05,2.02159]
[1777109071350,54.84,77631.4,0.0,-0.98898,1e-05,2.02167]
[1777109071519,54.84,77631.4,0.0,-0.98898,1e-05,2.02167]
[1777109071958,54.84,77631.4,0.0,-0.98898,1e-05,2.02167]
[1777109072020,54.84,77631.4,0.0,-0.98898,1e-05,2.02167]
[1777109072059,54.84,77630.57,0.0,-0.98899,1e-05,2.01913]
[1777109077844,54.84,77630.69,0.0,-0.98899,1e-05,2.01928]
[1777109091941,54.84,77630.98,0.0,-0.98899,1e-05,2.01964]
[1777109096977,54.84,77631.32,0.0,-0.98899,1e-05,2.02006]
[1777109102012,54.84,77639.93,0.0,-0.98892,1e-05,2.03073]
[1777109103054,54.84,77639.93,0.0,-0.98892,1e-05,2.03073]
[1777109103269,54.84,77640.77,0.0,-0.98892,1e-05,2.03177]
[1777109110068,54.84,77640.16,0.0,-0.98892,1e-05,2.03101]
[1777109113917,54.84,77639.7,0.0,-0.98892,1e-05,2.03044]
[1777109114019,54.84,77639.7,0.0,-0.98892,1e-05,2.03044]
[1777109114650,54.84,77639.7,0.0,-0.98892,1e-05,2.03044]
[1777109114770,54.84,77639.7,0.0,-0.98892,1e-05,2.03044]
[1777109114871,54.84,77639.76,0.0,-0.98892,1e-05,2.03052]
[1777109120137,54.84,77639.8,0.0,-0.98892,1e-05,2.03057]
[1777109126180,54.84,77639.77,0.0,-0.98892,1e-05,2.03053]
[1777109129085,54.84,77639.77,0.0,-0.98892,1e-05,2.03053]
[1777109129269,54.84,77639.44,0.0,-0.98893,1e-05,2.03012]
[1777109135243,54.84,77639.58,0.0,-0.98893,1e-05,2.02877]
[1777109137987,54.84,77639.87,0.0,-0.98893,1e-05,2.02913]
[1777109138019,54.84,77639.87,0.0,-0.98893,1e-05,2.02913]
[1777109138536,54.84,77639.87,0.0,-0.98893,1e-05,2.02913]
[1777109138770,54.84,77639.87,0.0,-0.98893,1e-05,2.02913]
[1777109138807,54.84,77639.87,0.0,-0.98893,1e-05,2.02913]
[1777109145313,54.84,77639.76,0.0,-0.98893,1e-05,2.029]
[1777109151354,54.84,77639.82,0.0,-0.98893,1e-05,2.02907]
[1777109160598,54.84,77639.82,0.0,-0.98893,1e-05,2.02907]
[1777109160779,54.84,77639.82,0.0,-0.98893,1e-05,2.02907]
[1777109172646,54.84,77639.49,0.0,-0.98893,1e-05,2.02866]
[1777109172719,54.84,77639.49,0.0,-0.98893,1e-05,2.02866]
[1777109172770,54.84,77639.49,0.0,-0.98893,1e-05,2.02866]
[1777109172871,54.84,77639.49,0.0,-0.98893,1e-05,2.02866]
[1777109178544,54.84,77639.31,0.0,-0.98893,1e-05,2.02844]
[1777109183579,54.84,77639.72,0.0,-0.98893,1e-05,2.02895]
[1777109195663,54.84,77639.76,0.0,-0.98894,1e-05,2.02747]
[1777109201075,54.84,77640.2,0.0,-0.98894,1e-05,2.02802]
[1777109201269,54.84,77641.64,0.0,-0.98893,1e-05,2.02981]
[1777109201797,54.84,77641.64,0.0,-0.98893,1e-05,2.02981]
[1777109202020,54.84,77641.64,0.0,-0.98893,1e-05,2.02981]
[1777109202098,54.84,77642.13,0.0,-0.98892,1e-05,2.03042]
[1777109207747,54.84,77646.91,0.0,-0.98888,1e-05,2.03636]
[1777109209944,54.84,77647.71,0.0,-0.98888,1e-05,2.03735]
[1777109210019,54.84,77647.71,0.0,-0.98888,1e-05,2.03735]
[1777109222852,54.84,77648.85,0.0,-0.98887,1e-05,2.03877]
[1777109225161,54.84,77648.86,0.0,-0.98887,1e-05,2.03879]
[1777109225268,54.84,77648.86,0.0,-0.98887,1e-05,2.03879]
[1777109225995,54.84,77648.86,0.0,-0.98887,1e-05,2.03879]
[1777109226019,54.84,77648.86,0.0,-0.98887,1e-05,2.03879]
[1777109226033,54.84,77648.85,0.0,-0.98887,1e-05,2.03877]
[1777109235944,54.84,77648.7,0.0,-0.98887,1e-05,2.03859]
[1777109250042,54.84,77648.68,0.0,-0.98887,1e-05,2.03856]
[1777109253728,54.84,77648.76,0.0,-0.98888,1e-05,2.03714]
[1777109253777,54.84,77648.76,0.0,-0.98888,1e-05,2.03714]
[1777109265147,54.84,77648.87,0.0,-0.98888,1e-05,2.03727]
[1777109270183,54.84,77649.05,0.0,-0.98888,1e-05,2.0375]
[1777109278239,54.84,77648.78,0.0,-0.98888,1e-05,2.03716]
[1777109283278,54.84,77648.64,0.0,-0.98888,1e-05,2.03699]
[1777109294047,54.84,77648.64,0.0,-0.98888,1e-05,2.03699]
[1777109294269,54.84,77648.64,0.0,-0.98888,1e-05,2.03699]
[1777109294966,54.84,77648.64,0.0,-0.98888,1e-05,2.03699]
[1777109295020,54.84,77648.64,0.0,-0.98888,1e-05,2.03699]
[1777109295067,54.84,77648.64,0.0,-0.98888,1e-05,2.03699]
[1777109303418,54.84,77648.64,0.0,-0.98888,1e-05,2.03699]
[1777109313493,54.84,77648.64,0.0,-0.98889,1e-05,2.03546]
[1777109326584,54.84,77648.6,0.0,-0.98889,1e-05,2.03541]
[1777109333636,54.84,77643.51,0.0,-0.98893,1e-05,2.02909]
[1777109335044,54.84,77643.51,0.0,-0.98893,1e-05,2.02909]
[1777109335271,54.84,77643.51,0.0,-0.98893,1e-05,2.02909]
[1777109335312,54.84,77640.86,0.0,-0.98895,1e-05,2.0258]
[1777109335650,54.84,77636.95,0.0,-0.98898,1e-05,2.02096]
[1777109340075,54.84,77634.95,0.0,-0.98899,1e-05,2.01848]
[1777109340270,54.84,77634.95,0.0,-0.98899,1e-05,2.01848]
[1777109340722,54.84,77633.27,0.0,-0.989,1e-05,2.01641]
[1777109340771,54.84,77633.27,0.0,-0.989,1e-05,2.01641]
[1777109340823,54.84,77632.98,0.0,-0.98901,1e-05,2.01605]
[1777109344293,54.84,77632.69,0.0,-0.98901,1e-05,2.01569]
[1777109344519,54.84,77631.87,0.0,-0.98902,1e-05,2.01468]
[1777109350755,54.84,77631.7,0.0,-0.98902,1e-05,2.01447]
[1777109353199,54.84,77631.7,0.0,-0.98902,1e-05,2.01447]
[1777109353268,54.84,77631.7,0.0,-0.98902,1e-05,2.01447]
[1777109354253,54.84,77631.78,0.0,-0.98902,1e-05,2.01457]
[1777109354270,54.84,77631.78,0.0,-0.98902,1e-05,2.01457]
[1777109354355,54.84,77631.78,0.0,-0.98902,1e-05,2.01457]
[1777109360825,54.84,77632.56,0.0,-0.98901,1e-05,2.01553]
[1777109363336,54.84,77632.46,0.0,-0.98901,1e-05,2.01541]
[1777109363518,54.84,77630.57,0.0,-0.98903,1e-05,2.01307]
[1777109368883,54.84,77620.94,0.0,-0.9891,1e-05,2.00122]
[1777109370157,54.84,77620.94,0.0,-0.9891,1e-05,2.00122]
[1777109370268,54.84,77620.94,0.0,-0.9891,1e-05,2.00122]
[1777109371227,54.84,77621.6,0.0,-0.98909,1e-05,2.00203]
[1777109371270,54.84,77621.6,0.0,-0.98909,1e-05,2.00203]
[1777109371328,54.84,77620.59,0.0,-0.98911,1e-05,1.99929]
[1777109373917,54.84,77614.43,0.0,-0.98915,1e-05,1.99174]
[1777109375662,54.84,77614.97,0.0,-0.98915,1e-05,1.9924]
[1777109375770,54.84,77614.97,0.0,-0.98915,1e-05,1.9924]
[1777109380456,54.84,77614.03,0.0,-0.98916,1e-05,1.99125]
[1777109380518,54.84,77614.03,0.0,-0.98916,1e-05,1.99125]
[1777109382187,54.84,77615.03,0.0,-0.98915,1e-05,1.99247]
[1777109382270,54.84,77615.03,0.0,-0.98915,1e-05,1.99247]
[1777109382205,54.84,77615.98,0.0,-0.98914,1e-05,1.99364]
[1777109388016,54.84,77616.17,0.0,-0.98914,1e-05,1.99387]
[1777109388489,54.84,77616.17,0.0,-0.98914,1e-05,1.99387]
[1777109388519,54.84,77616.17,0.0,-0.98914,1e-05,1.99387]
[1777109394059,54.84,77616.37,0.0,-0.98914,1e-05,1.99411]
[1777109396288,54.84,77616.36,0.0,-0.98914,1e-05,1.9941]
[1777109396520,54.84,77616.01,0.0,-0.98914,1e-05,1.99367]
[1777109397425,54.84,77616.01,0.0,-0.98914,1e-05,1.99367]
[1777109397520,54.84,77616.01,0.0,-0.98914,1e-05,1.99367]
[1777109398102,54.84,77616.03,0.0,-0.98914,1e-05,1.9937]
[1777109403137,54.84,77615.91,0.0,-0.98914,1e-05,1.99355]
[1777109406217,54.84,77616.59,0.0,-0.98914,1e-05,1.99438]
[1777109406268,54.84,77616.59,0.0,-0.98914,1e-05,1.99438]
[1777109406318,54.84,77619.74,0.0,-0.98911,1e-05,1.99824]
[1777109408172,54.84,77623.72,0.0,-0.98908,1e-05,2.00313]
[1777109415221,54.84,77623.62,0.0,-0.98909,1e-05,2.00301]
[1777109419560,54.84,77625.13,0.0,-0.98907,1e-05,2.00486]
[1777109419769,54.84,77625.13,0.0,-0.98907,1e-05,2.00486]
[1777109420118,54.84,77625.13,0.0,-0.98907,1e-05,2.00486]
[1777109420269,54.84,77625.13,0.0,-0.98907,1e-05,2.00486]
[1777109420295,54.84,77625.13,0.0,-0.98907,1e-05,2.00486]
[1777109431332,54.84,77624.75,0.0,-0.98909,1e-05,2.00289]
[1777109435472,54.84,77624.78,0.0,-0.98908,1e-05,2.00292]
[1777109435521,54.84,77624.78,0.0,-0.98908,1e-05,2.00292]
[1777109441403,54.84,77624.53,0.0,-0.98909,1e-05,2.00262]
[1777109443707,54.84,77625.13,0.0,-0.98908,1e-05,2.00335]
[1777109443773,54.84,77625.13,0.0,-0.98908,1e-05,2.00335]
[1777109444678,54.84,77625.08,0.0,-0.98908,1e-05,2.00329]
[1777109444772,54.84,77625.08,0.0,-0.98908,1e-05,2.00329]
[1777109445431,54.84,77625.2,0.0,-0.98908,1e-05,2.00344]
[1777109453351,54.84,77625.08,0.0,-0.98908,1e-05,2.00329]
[1777109453520,54.84,77625.08,0.0,-0.98908,1e-05,2.00329]
[1777109463581,54.84,77624.69,0.0,-0.98909,1e-05,2.00281]
[1777109469079,54.84,77625.69,0.0,-0.98908,1e-05,2.00404]
[1777109469270,54.84,77625.69,0.0,-0.98908,1e-05,2.00404]
[1777109469328,54.84,77625.69,0.0,-0.98908,1e-05,2.00404]
[1777109473452,54.84,77625.7,0.0,-0.98908,1e-05,2.00405]
[1777109473519,54.84,77625.7,0.0,-0.98908,1e-05,2.00405]
[1777109481708,54.84,77625.66,0.0,-0.98908,1e-05,2.004]
[1777109491447,54.84,77625.6,0.0,-0.98908,1e-05,2.00393]
[1777109491519,54.84,77625.6,0.0,-0.98908,1e-05,2.00393]
[1777109491779,54.84,77625.61,0.0,-0.98909,1e-05,2.00243]
[1777109495168,54.84,77625.67,0.0,-0.98909,1e-05,2.00251]
[1777109495270,54.84,77625.67,0.0,-0.98909,1e-05,2.00251]
[1777109504870,54.84,77625.65,0.0,-0.98909,1e-05,2.00248]
[1777109511919,54.84,77625.72,0.0,-0.98909,1e-05,2.00257]
[1777109519976,54.84,77624.51,0.0,-0.98909,1e-05,2.00108]
[1777109521813,54.84,77624.51,0.0,-0.98909,1e-05,2.00108]
[1777109522019,54.84,77624.51,0.0,-0.98909,1e-05,2.00108]
[1777109522859,54.84,77624.51,0.0,-0.98909,1e-05,2.00108]
[1777109523019,54.84,77624.51,0.0,-0.98909,1e-05,2.00108]
[1777109523120,54.84,77624.97,0.0,-0.98909,1e-05,2.00165]
[1777109528038,54.84,77625.19,0.0,-0.98909,1e-05,2.00192]
[1777109528268,54.84,77625.19,0.0,-0.98909,1e-05,2.00192]
[1777109534073,54.84,77625.62,0.0,-0.98909,1e-05,2.00245]
[1777109539108,54.84,77625.57,0.0,-0.98909,1e-05,2.00238]
[1777109545552,54.84,77625.68,0.0,-0.98909,1e-05,2.00252]
[1777109545770,54.84,77625.44,0.0,-0.98909,1e-05,2.00222]
[1777109547008,54.84,77625.35,0.0,-0.98909,1e-05,2.00211]
[1777109547020,54.84,77625.35,0.0,-0.98909,1e-05,2.00211]
[1777109547164,54.84,77625.36,0.0,-0.98909,1e-05,2.00213]
[1777109552199,54.84,77625.56,0.0,-0.9891,1e-05,2.00086]
[1777109557235,54.84,77624.28,0.0,-0.9891,1e-05,1.99929]
[1777109558145,54.84,77624.28,0.0,-0.9891,1e-05,1.99929]
[1777109558270,54.84,77624.28,0.0,-0.9891,1e-05,1.99929]
[1777109564049,54.84,77623.66,0.0,-0.98911,1e-05,1.99853]
[1777109564269,54.84,77623.66,0.0,-0.98911,1e-05,1.99853]
[1777109564455,54.84,77623.66,0.0,-0.98911,1e-05,1.99853]
[1777109564520,54.84,77623.66,0.0,-0.98911,1e-05,1.99853]
[1777109564547,54.84,77623.99,0.0,-0.98911,1e-05,1.99894]
[1777109573347,54.84,77624.06,0.0,-0.98911,1e-05,1.99902]
[1777109578382,54.84,77624.21,0.0,-0.98911,1e-05,1.99921]
[1777109583426,54.84,77625.08,0.0,-0.9891,1e-05,2.00027]
[1777109592509,54.84,77624.95,0.0,-0.9891,1e-05,2.00011]
[1777109592519,54.84,77624.95,0.0,-0.9891,1e-05,2.00011]
[1777109598531,54.84,77625.67,0.0,-0.98909,1e-05,2.001]
[1777109598749,54.84,77625.67,0.0,-0.98909,1e-05,2.001]
[1777109598770,54.84,77625.67,0.0,-0.98909,1e-05,2.001]
[1777109599225,54.84,77625.67,0.0,-0.98909,1e-05,2.001]
[1777109599273,54.84,77625.67,0.0,-0.98909,1e-05,2.001]
[1777109599538,54.84,77626.13,0.0,-0.98909,1e-05,2.00156]
[1777109604573,54.84,77626.25,0.0,-0.98909,1e-05,2.00171]
[1777109609607,54.84,77626.27,0.0,-0.98909,1e-05,2.00174]
[1777109614642,54.84,77626.06,0.0,-0.9891,1e-05,1.99997]
[1777109623707,54.84,77625.82,0.0,-0.9891,1e-05,1.99967]
[1777109628741,54.84,77626.05,0.0,-0.9891,1e-05,1.99996]
[1777109638135,54.84,77626.01,0.0,-0.9891,1e-05,1.99991]
[1777109638268,54.84,77626.01,0.0,-0.9891,1e-05,1.99991]
[1777109644854,54.84,77625.75,0.0,-0.9891,1e-05,1.99959]
[1777109649958,54.84,77625.75,0.0,-0.9891,1e-05,1.99959]
[1777109650026,54.84,77625.75,0.0,-0.9891,1e-05,1.99959]
[1777109650187,54.84,77625.75,0.0,-0.9891,1e-05,1.99959]
[1777109650268,54.84,77625.75,0.0,-0.9891,1e-05,1.99959]
[1777109650286,54.84,77625.75,0.0,-0.9891,1e-05,1.99959]
[1777109656938,54.84,77625.81,0.0,-0.9891,1e-05,1.99966]
[1777109663988,54.84,77625.78,0.0,-0.9891,1e-05,1.99963]
[1777109671987,54.84,77625.78,0.0,-0.9891,1e-05,1.99963]
[1777109672019,54.84,77625.78,0.0,-0.9891,1e-05,1.99963]
[1777109678088,54.84,77625.59,0.0,-0.98911,1e-05,1.99788]
[1777109692075,54.84,77625.74,0.0,-0.98911,1e-05,1.99807]
[1777109692269,54.84,77625.74,0.0,-0.98911,1e-05,1.99807]
[1777109693814,54.84,77627.36,0.0,-0.9891,1e-05,2.00006]
[1777109694019,54.84,77627.36,0.0,-0.9891,1e-05,2.00006]
[1777109694063,54.84,77627.36,0.0,-0.9891,1e-05,2.00006]
[1777109697953,54.84,77627.05,0.0,-0.9891,1e-05,1.99968]
[1777109698023,54.84,77627.05,0.0,-0.9891,1e-05,1.99968]
[1777109704270,54.84,77631.59,0.0,-0.98907,1e-05,2.00526]
[1777109716355,54.84,77631.63,0.0,-0.98907,1e-05,2.0053]
[1777109729585,54.84,77631.64,0.0,-0.98907,1e-05,2.00532]
[1777109729768,54.84,77631.64,0.0,-0.98907,1e-05,2.00532]
[1777109730930,54.84,77631.64,0.0,-0.98907,1e-05,2.00532]
[1777109731019,54.84,77631.64,0.0,-0.98907,1e-05,2.00532]
[1777109737502,54.84,77631.59,0.0,-0.98907,1e-05,2.00374]
[1777109742538,54.84,77631.64,0.0,-0.98907,1e-05,2.00381]
[1777109750122,54.84,77631.64,0.0,-0.98907,1e-05,2.00381]
[1777109750272,54.84,77631.64,0.0,-0.98907,1e-05,2.00381]
[1777109755629,54.84,77632.26,0.0,-0.98907,1e-05,2.00457]
[1777109756103,54.84,77632.26,0.0,-0.98907,1e-05,2.00457]
[1777109756270,54.84,77632.26,0.0,-0.98907,1e-05,2.00457]
[1777109756635,54.84,77632.38,0.0,-0.98907,1e-05,2.00472]
[1777109762420,54.84,77632.54,0.0,-0.98907,1e-05,2.00491]
[1777109762518,54.84,77632.54,0.0,-0.98907,1e-05,2.00491]
[1777109762678,54.84,77640.08,0.0,-0.98901,1e-05,2.01421]
[1777109763685,54.84,77643.65,0.0,-0.98898,1e-05,2.01862]
[1777109768720,54.84,77643.32,0.0,-0.98898,1e-05,2.01821]
[1777109773754,54.84,77643.27,0.0,-0.98899,1e-05,2.01815]
[1777109773772,54.84,77643.27,0.0,-0.98899,1e-05,2.01815]
[1777109776351,54.84,77643.16,0.0,-0.98899,1e-05,2.01801]
[1777109776519,54.84,77643.16,0.0,-0.98899,1e-05,2.01801]
[1777109776632,54.84,77643.16,0.0,-0.98899,1e-05,2.01801]
[1777109781811,54.84,77643.56,0.0,-0.98898,1e-05,2.01851]
[1777109787800,54.84,77643.56,0.0,-0.98898,1e-05,2.01851]
[1777109791270,54.84,77643.56,0.0,-0.98898,1e-05,2.01851]
[1777109796915,54.84,77643.4,0.0,-0.98899,1e-05,2.01679]
[1777109798720,54.84,77643.4,0.0,-0.98899,1e-05,2.01679]
[1777109798769,54.84,77643.4,0.0,-0.98899,1e-05,2.01679]
[1777109799277,54.84,77643.4,0.0,-0.98899,1e-05,2.01679]
[1777109799521,54.84,77643.4,0.0,-0.98899,1e-05,2.01679]
[1777109799623,54.84,77643.4,0.0,-0.98899,1e-05,2.01679]
[1777109812024,54.84,77643.5,0.0,-0.98899,1e-05,2.01691]
[1777109818066,54.84,77643.49,0.0,-0.98899,1e-05,2.0169]
[1777109822304,54.84,77643.51,0.0,-0.98899,1e-05,2.01693]
[1777109822522,54.84,77643.51,0.0,-0.98899,1e-05,2.01693]
[1777109822547,54.84,77643.51,0.0,-0.98899,1e-05,2.01693]
[1777109822774,54.84,77643.51,0.0,-0.98899,1e-05,2.01693]
[1777109822634,54.84,77643.51,0.0,-0.98899,1e-05,2.01693]
[1777109829143,54.84,77643.51,0.0,-0.98899,1e-05,2.01693]
[1777109834178,54.84,77643.53,0.0,-0.98899,1e-05,2.01695]
[1777109839057,54.84,77643.38,0.0,-0.98899,1e-05,2.01676]
[1777109839271,54.84,77643.38,0.0,-0.98899,1e-05,2.01676]
[1777109839450,54.84,77643.38,0.0,-0.98899,1e-05,2.01676]
[1777109839520,54.84,77643.38,0.0,-0.98899,1e-05,2.01676]
[1777109839544,54.84,77643.38,0.0,-0.98899,1e-05,2.01676]
[1777109845255,54.84,77643.56,0.0,-0.98899,1e-05,2.01699]
[1777109852304,54.84,77643.27,0.0,-0.989,1e-05,2.01511]
[1777109857629,54.84,77643.4,0.0,-0.989,1e-05,2.01527]
[1777109857775,54.84,77643.4,0.0,-0.989,1e-05,2.01527]
[1777109857876,54.84,77643.61,0.0,-0.989,1e-05,2.01553]
[1777109859322,54.84,77643.46,0.0,-0.989,1e-05,2.01535]
[1777109859521,54.84,77643.46,0.0,-0.989,1e-05,2.01535]
[1777109865487,54.84,77643.61,0.0,-0.989,1e-05,2.01553]
[1777109865531,54.84,77643.61,0.0,-0.989,1e-05,2.01553]
[1777109865535,54.84,77642.44,0.0,-0.98901,1e-05,2.01409]
[1777109866421,54.84,77642.44,0.0,-0.98901,1e-05,2.01409]
[1777109866520,54.84,77642.44,0.0,-0.98901,1e-05,2.01409]
[1777109872445,54.84,77642.58,0.0,-0.98901,1e-05,2.01426]
[1777109874534,54.84,77642.54,0.0,-0.98901,1e-05,2.01421]
[1777109874769,54.84,77642.54,0.0,-0.98901,1e-05,2.01421]
[1777109874793,54.84,77642.66,0.0,-0.98901,1e-05,2.01436]
[1777109875296,54.84,77642.66,0.0,-0.98901,1e-05,2.01436]
[1777109875523,54.84,77642.66,0.0,-0.98901,1e-05,2.01436]
[1777109882515,54.84,77642.74,0.0,-0.98901,1e-05,2.01446]
[1777109887549,54.84,77642.86,0.0,-0.989,1e-05,2.0146]
[1777109892585,54.84,77643.43,0.0,-0.989,1e-05,2.01531]
[1777109893644,54.84,77643.43,0.0,-0.989,1e-05,2.01531]
[1777109893784,54.84,77643.43,0.0,-0.989,1e-05,2.01531]
[1777109893859,54.84,77643.55,0.0,-0.989,1e-05,2.01546]
[1777109894403,54.84,77643.55,0.0,-0.989,1e-05,2.01546]
[1777109894519,54.84,77643.55,0.0,-0.989,1e-05,2.01546]
[1777109899636,54.84,77643.67,0.0,-0.989,1e-05,2.01561]
[1777109906685,54.84,77645.63,0.0,-0.98898,1e-05,2.01803]
[1777109908139,54.84,77645.63,0.0,-0.98898,1e-05,2.01803]
[1777109908268,54.84,77645.63,0.0,-0.98898,1e-05,2.01803]
[1777109908897,54.84,77645.63,0.0,-0.98898,1e-05,2.01803]
[1777109908341,54.84,77645.63,0.0,-0.98898,1e-05,2.01803]
[1777109909020,54.84,77645.63,0.0,-0.98898,1e-05,2.01803]
[1777109914741,54.84,77645.62,0.0,-0.98899,1e-05,2.0165]
[1777109921265,54.84,77645.6,0.0,-0.98899,1e-05,2.01647]
[1777109921527,54.84,77645.6,0.0,-0.98899,1e-05,2.01647]
[1777109921628,54.84,77645.6,0.0,-0.98899,1e-05,2.01647]
[1777109922076,54.84,77645.6,0.0,-0.98899,1e-05,2.01647]
[1777109922269,54.84,77645.6,0.0,-0.98899,1e-05,2.01647]
[1777109924811,54.84,77649.33,0.0,-0.98896,1e-05,2.02109]
[1777109925818,54.84,77653.62,0.0,-0.98893,1e-05,2.02641]
[1777109925992,54.84,77653.62,0.0,-0.98893,1e-05,2.02641]
[1777109926019,54.84,77653.62,0.0,-0.98893,1e-05,2.02641]
[1777109926674,54.84,77653.62,0.0,-0.98893,1e-05,2.02641]
[1777109926770,54.84,77653.62,0.0,-0.98893,1e-05,2.02641]
[1777109926825,54.84,77654.17,0.0,-0.98893,1e-05,2.02709]
[1777109933874,54.84,77656.36,0.0,-0.98891,1e-05,2.02981]
[1777109936894,54.84,77659.08,0.0,-0.98889,1e-05,2.03319]
[1777109939198,54.84,77660.37,0.0,-0.98888,1e-05,2.0348]
[1777109939270,54.84,77660.37,0.0,-0.98888,1e-05,2.0348]
[1777109940166,54.84,77660.37,0.0,-0.98888,1e-05,2.0348]
[1777109940271,54.84,77660.37,0.0,-0.98888,1e-05,2.0348]
[1777109940372,54.84,77660.37,0.0,-0.98888,1e-05,2.0348]
[1777109942937,54.84,77664.22,0.0,-0.98885,1e-05,2.03959]
[1777109943345,54.84,77664.22,0.0,-0.98885,1e-05,2.03959]
[1777109943519,54.84,77664.22,0.0,-0.98885,1e-05,2.03959]
[1777109943944,54.84,77665.33,0.0,-0.98884,1e-05,2.04098]
[1777109944171,54.84,77665.33,0.0,-0.98884,1e-05,2.04098]
[1777109944269,54.84,77665.33,0.0,-0.98884,1e-05,2.04098]
[1777109949986,54.84,77666.2,0.0,-0.98883,1e-05,2.04207]
[1777109957079,54.84,77666.92,0.0,-0.98883,1e-05,2.04296]
[1777109957273,54.84,77666.92,0.0,-0.98883,1e-05,2.04296]
[1777109957839,54.84,77666.92,0.0,-0.98883,1e-05,2.04296]
[1777109957871,54.84,77666.92,0.0,-0.98883,1e-05,2.04296]
[1777109958020,54.84,77666.92,0.0,-0.98883,1e-05,2.04296]
[1777109965095,54.84,77666.81,0.0,-0.98883,1e-05,2.04283]
[1777109970130,54.84,77667.35,0.0,-0.98883,1e-05,2.0435]
[1777109973955,54.84,77668.55,0.0,-0.98882,1e-05,2.04347]
[1777109974159,54.84,77690.55,0.0,-0.98865,1e-05,2.0711]
[1777109975166,54.84,77707.51,0.0,-0.98852,1e-05,2.09261]
[1777109976172,54.84,77708.64,0.0,-0.98851,1e-05,2.09405]
[1777109977723,54.84,77708.64,0.0,-0.98851,1e-05,2.09405]
[1777109977814,54.84,77710.11,0.0,-0.9885,1e-05,2.09592]
[1777109980206,54.84,77713.63,0.0,-0.98847,1e-05,2.10041]
[1777109981213,54.84,77721.65,0.0,-0.98841,1e-05,2.11067]
[1777109982220,54.84,77725.13,0.0,-0.98838,1e-05,2.11514]
[1777109987030,54.84,77726.44,0.0,-0.98837,1e-05,2.11682]
[1777109987270,54.84,77726.44,0.0,-0.98837,1e-05,2.11682]
[1777109987836,54.84,77726.44,0.0,-0.98837,1e-05,2.11682]
[1777109987840,54.84,77727.16,0.0,-0.98837,1e-05,2.11774]
[1777109988022,54.84,77727.16,0.0,-0.98837,1e-05,2.11774]
[1777109989530,54.84,77726.79,0.0,-0.98837,1e-05,2.11727]
[1777109989550,54.84,77742.06,0.0,-0.98825,1e-05,2.13696]
[1777109990276,54.84,77760.9,0.0,-0.98809,1e-05,2.16146]
[1777109991283,54.84,77764.78,0.0,-0.98806,1e-05,2.16654]
[1777109992290,54.84,77760.56,0.0,-0.9881,1e-05,2.16102]
[1777109993551,54.84,77760.56,0.0,-0.9881,1e-05,2.16102]
[1777109993570,54.84,77751.43,0.0,-0.98817,1e-05,2.14912]
[1777109994304,54.84,77752.2,0.0,-0.98816,1e-05,2.15012]
[1777109999339,54.84,77750.4,0.0,-0.98818,1e-05,2.14778]
[1777110004374,54.84,77749.55,0.0,-0.98819,1e-05,2.14668]
[1777110008402,54.84,77745.77,0.0,-0.98822,1e-05,2.14177]
[1777110009409,54.84,77737.89,0.0,-0.98828,1e-05,2.13157]
[1777110010415,54.84,77738.1,0.0,-0.98828,1e-05,2.13184]
[1777110011272,54.84,77738.1,0.0,-0.98828,1e-05,2.13184]
[1777110011518,54.84,77738.1,0.0,-0.98828,1e-05,2.13184]
[1777110011569,54.84,77737.51,0.0,-0.98828,1e-05,2.13108]
[1777110013136,54.84,77735.82,0.0,-0.9883,1e-05,2.1289]
[1777110013269,54.84,77735.82,0.0,-0.9883,1e-05,2.1289]
[1777110018471,54.84,77734.59,0.0,-0.98831,1e-05,2.12731]
[1777110021493,54.84,77731.39,0.0,-0.98833,1e-05,2.12319]
[1777110022088,54.84,77731.39,0.0,-0.98833,1e-05,2.12319]
[1777110022269,54.84,77731.39,0.0,-0.98833,1e-05,2.12319]
[1777110023020,54.84,77731.39,0.0,-0.98833,1e-05,2.12319]
[1777110022500,54.84,77731.26,0.0,-0.98833,1e-05,2.12302]
[1777110023269,54.84,77731.26,0.0,-0.98833,1e-05,2.12302]
[1777110027603,54.84,77730.08,0.0,-0.98834,1e-05,2.1215]
[1777110027771,54.84,77730.08,0.0,-0.98834,1e-05,2.1215]
[1777110027872,54.84,77728.05,0.0,-0.98836,1e-05,2.11889]
[1777110028549,54.84,77728.05,0.0,-0.98836,1e-05,2.11889]
[1777110028770,54.84,77728.05,0.0,-0.98836,1e-05,2.11889]
[1777110033053,54.84,77727.23,0.0,-0.98837,1e-05,2.11626]
[1777110033271,54.84,77725.11,0.0,-0.98839,1e-05,2.11354]
[1777110033600,54.84,77725.11,0.0,-0.98839,1e-05,2.11354]
[1777110033769,54.84,77725.11,0.0,-0.98839,1e-05,2.11354]
[1777110033870,54.84,77724.19,0.0,-0.9884,1e-05,2.11236]
[1777110039619,54.84,77725.05,0.0,-0.98839,1e-05,2.11346]
[1777110045660,54.84,77724.71,0.0,-0.98839,1e-05,2.11303]
[1777110047602,54.84,77724.76,0.0,-0.98839,1e-05,2.11309]
[1777110047769,54.84,77724.76,0.0,-0.98839,1e-05,2.11309]
[1777110047871,54.84,77724.64,0.0,-0.98839,1e-05,2.11294]
[1777110048281,54.84,77724.64,0.0,-0.98839,1e-05,2.11294]
[1777110048519,54.84,77724.64,0.0,-0.98839,1e-05,2.11294]
[1777110053723,54.84,77724.82,0.0,-0.98839,1e-05,2.11317]
[1777110061779,54.84,77724.82,0.0,-0.98839,1e-05,2.11317]
[1777110063217,54.84,77724.82,0.0,-0.98839,1e-05,2.11317]
[1777110063271,54.84,77724.82,0.0,-0.98839,1e-05,2.11317]
[1777110064061,54.84,77724.82,0.0,-0.98839,1e-05,2.11317]
[1777110063372,54.84,77724.82,0.0,-0.98839,1e-05,2.11317]
[1777110064268,54.84,77724.82,0.0,-0.98839,1e-05,2.11317]
[1777110069834,54.84,77723.89,0.0,-0.9884,1e-05,2.11198]
[1777110074871,54.84,77723.88,0.0,-0.9884,1e-05,2.11196]
[1777110077654,54.84,77723.88,0.0,-0.9884,1e-05,2.11196]
[1777110077771,54.84,77723.88,0.0,-0.9884,1e-05,2.11196]
[1777110077950,54.84,77723.88,0.0,-0.9884,1e-05,2.11196]
[1777110078020,54.84,77723.88,0.0,-0.9884,1e-05,2.11196]
[1777110078004,54.84,77729.53,0.0,-0.98835,1e-05,2.11922]
[1777110078899,54.84,77733.29,0.0,-0.98832,1e-05,2.12406]
[1777110083094,54.84,77733.63,0.0,-0.98832,1e-05,2.1245]
[1777110083270,54.84,77732.09,0.0,-0.98833,1e-05,2.12252]
[1777110083934,54.84,77732.78,0.0,-0.98833,1e-05,2.1234]
[1777110084251,54.84,77732.78,0.0,-0.98833,1e-05,2.1234]
[1777110084270,54.84,77732.78,0.0,-0.98833,1e-05,2.1234]
[1777110088047,54.84,77734.04,0.0,-0.98832,1e-05,2.12503]
[1777110088270,54.84,77735.08,0.0,-0.98831,1e-05,2.12637]
[1777110094088,54.84,77734.88,0.0,-0.98832,1e-05,2.12454]
[1777110094269,54.84,77734.93,0.0,-0.98832,1e-05,2.1246]
[1777110095071,54.84,77734.93,0.0,-0.98832,1e-05,2.1246]
[1777110095011,54.84,77735.98,0.0,-0.98831,1e-05,2.12595]
[1777110095269,54.84,77735.98,0.0,-0.98831,1e-05,2.12595]
[1777110101052,54.84,77739.05,0.0,-0.98829,1e-05,2.12991]
[1777110106019,54.84,77739.71,0.0,-0.98828,1e-05,2.13077]
[1777110106088,54.84,77739.49,0.0,-0.98828,1e-05,2.13048]
[1777110106269,54.84,77739.49,0.0,-0.98828,1e-05,2.13048]
[1777110106970,54.84,77739.49,0.0,-0.98828,1e-05,2.13048]
[1777110107019,54.84,77739.49,0.0,-0.98828,1e-05,2.13048]
[1777110107117,54.84,77739.49,0.0,-0.98828,1e-05,2.13048]
[1777110112131,54.84,77741.74,0.0,-0.98827,1e-05,2.13339]
[1777110114879,54.84,77740.53,0.0,-0.98828,1e-05,2.13183]
[1777110115019,54.84,77740.53,0.0,-0.98828,1e-05,2.13183]
[1777110115121,54.84,77740.53,0.0,-0.98828,1e-05,2.13183]
[1777110115714,54.84,77740.53,0.0,-0.98828,1e-05,2.13183]
[1777110115771,54.84,77740.53,0.0,-0.98828,1e-05,2.13183]
[1777110121193,54.84,77739.18,0.0,-0.98829,1e-05,2.13008]
[1777110125823,54.84,77738.75,0.0,-0.98829,1e-05,2.12953]
[1777110126020,54.84,77738.75,0.0,-0.98829,1e-05,2.12953]
[1777110126041,54.84,77738.74,0.0,-0.98829,1e-05,2.12951]
[1777110126889,54.84,77738.74,0.0,-0.98829,1e-05,2.12951]
[1777110127018,54.84,77738.74,0.0,-0.98829,1e-05,2.12951]
[1777110139325,54.84,77738.54,0.0,-0.98829,1e-05,2.12926]
[1777110142776,54.84,77738.53,0.0,-0.98829,1e-05,2.12924]
[1777110143019,54.84,77738.53,0.0,-0.98829,1e-05,2.12924]
[1777110143120,54.84,77738.53,0.0,-0.98829,1e-05,2.12924]
[1777110143471,54.84,77738.53,0.0,-0.98829,1e-05,2.12924]
[1777110143519,54.84,77738.53,0.0,-0.98829,1e-05,2.12924]
[1777110149394,54.84,77738.74,0.0,-0.98829,1e-05,2.12951]
[1777110156444,54.84,77738.79,0.0,-0.9883,1e-05,2.128]
[1777110163752,54.84,77738.66,0.0,-0.9883,1e-05,2.12783]
[1777110163768,54.84,77738.66,0.0,-0.9883,1e-05,2.12783]
[1777110163904,54.84,77738.66,0.0,-0.9883,1e-05,2.12783]
[1777110164787,54.84,77738.66,0.0,-0.9883,1e-05,2.12783]
[1777110165018,54.84,77738.66,0.0,-0.9883,1e-05,2.12783]
[1777110170542,54.84,77738.74,0.0,-0.9883,1e-05,2.12794]
[1777110176901,54.84,77738.56,0.0,-0.9883,1e-05,2.12771]
[1777110177019,54.84,77738.56,0.0,-0.9883,1e-05,2.12771]
[1777110177120,54.84,77738.56,0.0,-0.9883,1e-05,2.12771]
[1777110177958,54.84,77738.56,0.0,-0.9883,1e-05,2.12771]
[1777110178018,54.84,77738.56,0.0,-0.9883,1e-05,2.12771]
[1777110178031,54.84,77732.09,0.0,-0.98835,1e-05,2.11937]
[1777110179605,54.84,77730.0,0.0,-0.98837,1e-05,2.11668]
[1777110180655,54.84,77730.0,0.0,-0.98837,1e-05,2.11668]
[1777110180774,54.84,77730.0,0.0,-0.98837,1e-05,2.11668]
[1777110184147,54.84,77729.43,0.0,-0.98837,1e-05,2.11595]
[1777110184268,54.84,77728.85,0.0,-0.98838,1e-05,2.1152]
[1777110184640,54.84,77728.71,0.0,-0.98838,1e-05,2.11502]
[1777110187006,54.84,77728.81,0.0,-0.98838,1e-05,2.11515]
[1777110187021,54.84,77728.81,0.0,-0.98838,1e-05,2.11515]
[1777110192696,54.84,77729.1,0.0,-0.98838,1e-05,2.11553]
[1777110197731,54.84,77729.26,0.0,-0.98837,1e-05,2.11573]
[1777110200164,54.84,77729.29,0.0,-0.98837,1e-05,2.11577]
[1777110200776,54.84,77729.16,0.0,-0.98837,1e-05,2.1156]
[1777110201020,54.84,77729.16,0.0,-0.98837,1e-05,2.1156]
[1777110207801,54.84,77724.18,0.0,-0.98841,1e-05,2.10921]
[1777110208659,54.84,77724.18,0.0,-0.98841,1e-05,2.10921]
[1777110208769,54.84,77724.18,0.0,-0.98841,1e-05,2.10921]
[1777110208807,54.84,77721.74,0.0,-0.98843,1e-05,2.10609]
[1777110212899,54.84,77721.32,0.0,-0.98845,1e-05,2.10399]
[1777110213020,54.84,77721.32,0.0,-0.98845,1e-05,2.10399]
[1777110217524,54.84,77720.08,0.0,-0.98845,1e-05,2.1024]
[1777110217769,54.84,77720.08,0.0,-0.98845,1e-05,2.1024]
[1777110218877,54.84,77726.97,0.0,-0.9884,1e-05,2.11122]
[1777110219591,54.84,77726.97,0.0,-0.9884,1e-05,2.11122]
[1777110219885,54.84,77733.81,0.0,-0.98835,1e-05,2.12001]
[1777110220892,54.84,77733.92,0.0,-0.98834,1e-05,2.12015]
[1777110222220,54.84,77733.92,0.0,-0.98834,1e-05,2.12015]
[1777110222524,54.84,77733.84,0.0,-0.98835,1e-05,2.12005]
[1777110222906,54.84,77733.86,0.0,-0.98835,1e-05,2.12007]
[1777110228099,54.84,77734.01,0.0,-0.98834,1e-05,2.12027]
[1777110228271,54.84,77734.51,0.0,-0.98834,1e-05,2.12091]
[1777110228948,54.84,77743.93,0.0,-0.98826,1e-05,2.13306]
[1777110229955,54.84,77753.75,0.0,-0.98819,1e-05,2.14579]
[1777110231159,54.84,77753.0,0.0,-0.98819,1e-05,2.14482]
[1777110231685,54.84,77753.0,0.0,-0.98819,1e-05,2.14482]
[1777110231772,54.84,77753.0,0.0,-0.98819,1e-05,2.14482]
[1777110232270,54.84,77753.0,0.0,-0.98819,1e-05,2.14482]
[1777110232975,54.84,77753.1,0.0,-0.98819,1e-05,2.14495]
[1777110238010,54.84,77751.62,0.0,-0.9882,1e-05,2.14303]
[1777110238400,54.84,77751.62,0.0,-0.9882,1e-05,2.14303]
[1777110238525,54.84,77751.62,0.0,-0.9882,1e-05,2.14303]
[1777110240273,54.84,77752.77,0.0,-0.98819,1e-05,2.14452]
[1777110241032,54.84,77752.88,0.0,-0.98819,1e-05,2.14466]
[1777110246067,54.84,77755.06,0.0,-0.98818,1e-05,2.14749]
[1777110248785,54.84,77756.62,0.0,-0.98816,1e-05,2.14952]
[1777110249018,54.84,77756.62,0.0,-0.98816,1e-05,2.14952]
[1777110254124,54.84,77758.61,0.0,-0.98815,1e-05,2.15211]
[1777110255172,54.84,77758.61,0.0,-0.98815,1e-05,2.15211]
[1777110255273,54.84,77758.61,0.0,-0.98815,1e-05,2.15211]
[1777110257909,54.84,77758.82,0.0,-0.98814,1e-05,2.15239]
[1777110258019,54.84,77758.82,0.0,-0.98814,1e-05,2.15239]
[1777110258151,54.84,77758.68,0.0,-0.98815,1e-05,2.1522]
[1777110263187,54.84,77758.68,0.0,-0.98815,1e-05,2.1522]
[1777110268223,54.84,77758.49,0.0,-0.98815,1e-05,2.15196]
[1777110270818,54.84,77757.38,0.0,-0.98816,1e-05,2.15051]
[1777110271018,54.84,77757.38,0.0,-0.98816,1e-05,2.15051]
[1777110273494,54.84,77758.25,0.0,-0.98816,1e-05,2.15006]
[1777110273521,54.84,77758.25,0.0,-0.98816,1e-05,2.15006]
[1777110273581,54.84,77758.25,0.0,-0.98816,1e-05,2.15006]
[1777110273770,54.84,77758.25,0.0,-0.98816,1e-05,2.15006]
[1777110274265,54.84,77758.93,0.0,-0.98815,1e-05,2.15094]
[1777110277765,54.84,77758.06,0.0,-0.98816,1e-05,2.14981]
[1777110278018,54.84,77758.06,0.0,-0.98816,1e-05,2.14981]
[1777110284108,54.84,77759.24,0.0,-0.98815,1e-05,2.15134]
[1777110284270,54.84,77759.24,0.0,-0.98815,1e-05,2.15134]
[1777110286118,54.84,77758.83,0.0,-0.98815,1e-05,2.15081]
[1777110286269,54.84,77758.83,0.0,-0.98815,1e-05,2.15081]
[1777110286220,54.84,77758.7,0.0,-0.98815,1e-05,2.15064]
[1777110291386,54.84,77758.4,0.0,-0.98816,1e-05,2.15025]
[1777110297427,54.84,77758.46,0.0,-0.98816,1e-05,2.15033]
[1777110299922,54.84,77758.26,0.0,-0.98816,1e-05,2.15007]
[1777110300019,54.84,77758.26,0.0,-0.98816,1e-05,2.15007]
[1777110302937,54.84,77756.4,0.0,-0.98817,1e-05,2.14765]
[1777110303019,54.84,77756.4,0.0,-0.98817,1e-05,2.14765]
[1777110303596,54.84,77756.89,0.0,-0.98817,1e-05,2.14829]
[1777110303770,54.84,77756.89,0.0,-0.98817,1e-05,2.14829]
[1777110303871,54.84,77756.96,0.0,-0.98817,1e-05,2.14838]
[1777110306986,54.84,77757.32,0.0,-0.98817,1e-05,2.14885]
[1777110309512,54.84,77763.59,0.0,-0.98811,1e-05,2.15701]
[1777110311002,54.84,77763.59,0.0,-0.98811,1e-05,2.15701]
[1777110316561,54.84,77764.02,0.0,-0.98811,1e-05,2.15757]
[1777110319022,54.84,77764.03,0.0,-0.98811,1e-05,2.15759]
[1777110319269,54.84,77764.03,0.0,-0.98811,1e-05,2.15759]
[1777110319064,54.84,77763.52,0.0,-0.98812,1e-05,2.15692]
[1777110325623,54.84,77763.97,0.0,-0.98811,1e-05,2.15751]
[1777110326426,54.84,77763.97,0.0,-0.98811,1e-05,2.15751]
[1777110326519,54.84,77763.97,0.0,-0.98811,1e-05,2.15751]
[1777110331666,54.84,77763.94,0.0,-0.98812,1e-05,2.15588]
[1777110336701,54.84,77763.91,0.0,-0.98812,1e-05,2.15584]
[1777110340711,54.84,77763.89,0.0,-0.98812,1e-05,2.15581]
[1777110340768,54.84,77763.89,0.0,-0.98812,1e-05,2.15581]
[1777110344047,54.84,77765.43,0.0,-0.98811,1e-05,2.15782]
[1777110344345,54.84,77765.43,0.0,-0.98811,1e-05,2.15782]
[1777110344096,54.84,77766.87,0.0,-0.9881,1e-05,2.1597]
[1777110345764,54.84,77763.48,0.0,-0.98812,1e-05,2.15528]
[1777110346541,54.84,77763.48,0.0,-0.98812,1e-05,2.15528]
[1777110351807,54.84,77762.57,0.0,-0.98813,1e-05,2.15409]
[1777110355669,54.84,77761.17,0.0,-0.98814,1e-05,2.15227]
[1777110355773,54.84,77761.17,0.0,-0.98814,1e-05,2.15227]
[1777110358414,54.84,77762.65,0.0,-0.98813,1e-05,2.1542]
[1777110358520,54.84,77762.65,0.0,-0.98813,1e-05,2.1542]
[1777110358856,54.84,77762.05,0.0,-0.98814,1e-05,2.15341]
[1777110363891,54.84,77761.85,0.0,-0.98814,1e-05,2.15315]
[1777110364721,54.84,77761.85,0.0,-0.98814,1e-05,2.15315]
[1777110364768,54.84,77761.85,0.0,-0.98814,1e-05,2.15315]
[1777110364898,54.84,77755.22,0.0,-0.98819,1e-05,2.14453]
[1777110366912,54.84,77752.89,0.0,-0.98821,1e-05,2.1415]
[1777110372027,54.84,77753.11,0.0,-0.98821,1e-05,2.14179]
[1777110372271,54.84,77753.11,0.0,-0.98821,1e-05,2.14179]
[1777110375177,54.84,77754.1,0.0,-0.9882,1e-05,2.14307]
[1777110375271,54.84,77754.1,0.0,-0.9882,1e-05,2.14307]
[1777110375373,54.84,77754.36,0.0,-0.9882,1e-05,2.14341]
[1777110376441,54.84,77754.83,0.0,-0.98819,1e-05,2.14402]
[1777110382021,54.84,77755.29,0.0,-0.98819,1e-05,2.14462]
[1777110384956,54.84,77754.83,0.0,-0.98819,1e-05,2.14402]
[1777110385033,54.84,77754.83,0.0,-0.98819,1e-05,2.14402]
[1777110385038,54.84,77754.97,0.0,-0.98819,1e-05,2.1442]
[1777110390073,54.84,77754.08,0.0,-0.9882,1e-05,2.14305]
[1777110395108,54.84,77751.41,0.0,-0.98823,1e-05,2.138]
[1777110398129,54.84,77748.19,0.0,-0.98826,1e-05,2.13383]
[1777110400143,54.84,77744.55,0.0,-0.98829,1e-05,2.12913]
[1777110405178,54.84,77744.35,0.0,-0.98829,1e-05,2.12887]
[1777110410212,54.84,77744.09,0.0,-0.98829,1e-05,2.12853]
[1777110415247,54.84,77745.61,0.0,-0.98828,1e-05,2.1305]
[1777110420283,54.84,77747.47,0.0,-0.98826,1e-05,2.1329]
[1777110425317,54.84,77747.15,0.0,-0.98826,1e-05,2.13249]
[1777110427332,54.84,77752.34,0.0,-0.98822,1e-05,2.13921]
[1777110432366,54.84,77754.08,0.0,-0.98821,1e-05,2.14146]
[1777110437402,54.84,77754.11,0.0,-0.98821,1e-05,2.1415]
[1777110442437,54.84,77754.15,0.0,-0.98821,1e-05,2.14155]
[1777110447472,54.84,77754.14,0.0,-0.98821,1e-05,2.14154]
[1777110452507,54.84,77754.2,0.0,-0.98822,1e-05,2.14003]
[1777110459556,54.84,77755.8,0.0,-0.9882,1e-05,2.14211]
[1777110465598,54.84,77755.33,0.0,-0.98821,1e-05,2.1415]
[1777110470633,54.84,77755.69,0.0,-0.9882,1e-05,2.14197]
[1777110475668,54.84,77754.84,0.0,-0.98821,1e-05,2.14086]
[1777110480703,54.84,77753.37,0.0,-0.98822,1e-05,2.13896]
[1777110485741,54.84,77753.1,0.0,-0.98822,1e-05,2.13861]
[1777110491783,54.84,77750.24,0.0,-0.98825,1e-05,2.1349]
[1777110496818,54.84,77750.43,0.0,-0.98825,1e-05,2.13515]
[1777110503866,54.84,77750.92,0.0,-0.98824,1e-05,2.13578]
[1777110509909,54.84,77750.74,0.0,-0.98824,1e-05,2.13555]
[1777110514944,54.84,77750.43,0.0,-0.98825,1e-05,2.13357]
[1777110523001,54.84,77750.52,0.0,-0.98825,1e-05,2.13368]
[1777110533071,54.84,77750.52,0.0,-0.98825,1e-05,2.13368]
[1777110534077,54.84,77758.73,0.0,-0.98819,1e-05,2.14433]
[1777110535085,54.84,77765.05,0.0,-0.98814,1e-05,2.15255]
[1777110540120,54.84,77766.57,0.0,-0.98812,1e-05,2.15453]
[1777110545156,54.84,77766.64,0.0,-0.98812,1e-05,2.15462]
[1777110551198,54.84,77767.06,0.0,-0.98812,1e-05,2.15517]
[1777110556233,54.84,77768.33,0.0,-0.98811,1e-05,2.15683]
[1777110561268,54.84,77778.12,0.0,-0.98803,1e-05,2.16963]
[1777110562275,54.84,77781.68,0.0,-0.988,1e-05,2.17431]
[1777110563282,54.84,77782.01,0.0,-0.988,1e-05,2.17474]
[1777110568317,54.84,77781.73,0.0,-0.988,1e-05,2.17437]
[1777110573352,54.84,77783.45,0.0,-0.988,1e-05,2.17503]
[1777110574660,54.84,77783.87,0.0,-0.98799,1e-05,2.17558]
[1777110576776,54.84,77785.8,0.0,-0.98798,1e-05,2.17812]
[1777110582567,54.84,77786.15,0.0,-0.98797,1e-05,2.17858]
[1777110582615,54.84,77786.15,0.0,-0.98797,1e-05,2.17858]
[1777110582622,54.84,77786.36,0.0,-0.98797,1e-05,2.17885]
[1777110582770,54.84,77786.36,0.0,-0.98797,1e-05,2.17885]
[1777110588457,54.84,77780.95,0.0,-0.98802,1e-05,2.17175]
[1777110589465,54.84,77777.81,0.0,-0.98804,1e-05,2.16763]
[1777110590949,54.84,77778.01,0.0,-0.98804,1e-05,2.16789]
[1777110591000,54.84,77778.01,0.0,-0.98804,1e-05,2.16789]
[1777110591019,54.84,77778.01,0.0,-0.98804,1e-05,2.16789]
[1777110591479,54.84,77778.68,0.0,-0.98803,1e-05,2.16877]
[1777110596514,54.84,77778.8,0.0,-0.98803,1e-05,2.16893]
[1777110597045,54.84,77778.8,0.0,-0.98803,1e-05,2.16893]
[1777110597101,54.84,77778.8,0.0,-0.98803,1e-05,2.16893]
[1777110597270,54.84,77778.8,0.0,-0.98803,1e-05,2.16893]
[1777110597521,54.84,77779.07,0.0,-0.98803,1e-05,2.16928]
[1777110601549,54.84,77773.46,0.0,-0.98808,1e-05,2.16193]
[1777110602556,54.84,77769.24,0.0,-0.98811,1e-05,2.15642]
[1777110603563,54.84,77764.51,0.0,-0.98815,1e-05,2.15026]
[1777110604818,54.84,77763.16,0.0,-0.98816,1e-05,2.1485]
[1777110604821,54.84,77763.16,0.0,-0.98816,1e-05,2.1485]
[1777110605023,54.84,77763.16,0.0,-0.98816,1e-05,2.1485]
[1777110605576,54.84,77760.07,0.0,-0.98819,1e-05,2.14448]
[1777110610612,54.84,77759.44,0.0,-0.98819,1e-05,2.14366]
[1777110615646,54.84,77759.94,0.0,-0.98819,1e-05,2.14431]
[1777110620682,54.84,77759.86,0.0,-0.98819,1e-05,2.14421]
[1777110625719,54.84,77760.02,0.0,-0.98819,1e-05,2.14442]
[1777110627802,54.84,77760.19,0.0,-0.98818,1e-05,2.14464]
[1777110627808,54.84,77760.19,0.0,-0.98818,1e-05,2.14464]
[1777110628026,54.84,77760.19,0.0,-0.98818,1e-05,2.14464]
[1777110628056,54.84,77760.02,0.0,-0.98819,1e-05,2.14442]
[1777110633775,54.84,77759.3,0.0,-0.9882,1e-05,2.1419]
[1777110638809,54.84,77760.01,0.0,-0.98819,1e-05,2.14282]
[1777110641012,54.84,77760.77,0.0,-0.98819,1e-05,2.1438]
[1777110641019,54.84,77760.77,0.0,-0.98819,1e-05,2.1438]
[1777110641111,54.84,77761.03,0.0,-0.98819,1e-05,2.14414]
[1777110642838,54.84,77764.12,0.0,-0.98816,1e-05,2.14816]
[1777110649888,54.84,77763.8,0.0,-0.98816,1e-05,2.14774]
[1777110652008,54.84,77763.57,0.0,-0.98817,1e-05,2.14744]
[1777110652019,54.84,77763.57,0.0,-0.98817,1e-05,2.14744]
[1777110652020,54.84,77763.76,0.0,-0.98816,1e-05,2.14769]
[1777110658956,54.84,77762.49,0.0,-0.98817,1e-05,2.14604]
[1777110663694,54.84,77763.59,0.0,-0.98817,1e-05,2.14747]
[1777110663770,54.84,77763.89,0.0,-0.98816,1e-05,2.14786]
[1777110663991,54.84,77763.83,0.0,-0.98816,1e-05,2.14778]
[1777110669422,54.84,77762.13,0.0,-0.98818,1e-05,2.14557]
[1777110673473,54.84,77761.72,0.0,-0.98818,1e-05,2.14504]
[1777110673520,54.84,77761.72,0.0,-0.98818,1e-05,2.14504]
[1777110673572,54.84,77761.72,0.0,-0.98818,1e-05,2.14504]
[1777110679713,54.84,77760.15,0.0,-0.98819,1e-05,2.143]
[1777110679769,54.84,77759.97,0.0,-0.98819,1e-05,2.14277]
[1777110679870,54.84,77759.97,0.0,-0.98819,1e-05,2.14277]
[1777110685139,54.84,77760.04,0.0,-0.98819,1e-05,2.14286]
[1777110692189,54.84,77760.3,0.0,-0.9882,1e-05,2.14161]
[1777110698230,54.84,77761.34,0.0,-0.98819,1e-05,2.14296]
[1777110702367,54.84,77761.09,0.0,-0.98819,1e-05,2.14263]
[1777110702521,54.84,77761.09,0.0,-0.98819,1e-05,2.14263]
[1777110702584,54.84,77761.3,0.0,-0.98819,1e-05,2.14291]
[1777110708301,54.84,77760.73,0.0,-0.9882,1e-05,2.14217]
[1777110715349,54.84,77760.71,0.0,-0.9882,1e-05,2.14214]
[1777110720268,54.84,77760.75,0.0,-0.9882,1e-05,2.14219]
[1777110720274,54.84,77760.75,0.0,-0.9882,1e-05,2.14219]
[1777110720520,54.84,77760.75,0.0,-0.9882,1e-05,2.14219]
[1777110720622,54.84,77760.7,0.0,-0.9882,1e-05,2.14213]
[1777110727434,54.84,77760.86,0.0,-0.9882,1e-05,2.14233]
[1777110732469,54.84,77760.98,0.0,-0.9882,1e-05,2.14249]
[1777110739517,54.84,77761.26,0.0,-0.98819,1e-05,2.14285]
[1777110743066,54.84,77761.29,0.0,-0.98819,1e-05,2.14289]
[1777110743135,54.84,77761.29,0.0,-0.98819,1e-05,2.14289]
[1777110743271,54.84,77761.29,0.0,-0.98819,1e-05,2.14289]
[1777110743366,54.84,77761.29,0.0,-0.98819,1e-05,2.14289]
[1777110749587,54.84,77761.78,0.0,-0.98819,1e-05,2.14353]
[1777110752768,54.84,77761.78,0.0,-0.9882,1e-05,2.14194]
[1777110752820,54.84,77761.66,0.0,-0.9882,1e-05,2.14179]
[1777110753020,54.84,77761.66,0.0,-0.9882,1e-05,2.14179]
[1777110754623,54.84,77761.81,0.0,-0.9882,1e-05,2.14198]
[1777110759658,54.84,77761.52,0.0,-0.9882,1e-05,2.1416]
[1777110765700,54.84,77761.66,0.0,-0.9882,1e-05,2.14074]
[1777110768721,54.83,77766.4,0.0,-0.98817,1e-05,2.14638]
[1777110770341,54.83,77768.66,0.0,-0.98815,1e-05,2.14914]
[1777110770398,54.83,77768.66,0.0,-0.98815,1e-05,2.14914]
[1777110770520,54.83,77768.66,0.0,-0.98815,1e-05,2.14914]
[1777110770735,54.83,77770.24,0.0,-0.98814,1e-05,2.15101]
[1777110775771,54.83,77770.85,0.0,-0.98814,1e-05,2.15087]
[1777110776097,54.83,77770.85,0.0,-0.98814,1e-05,2.15087]
[1777110776103,54.83,77770.85,0.0,-0.98814,1e-05,2.15087]
[1777110776272,54.83,77770.85,0.0,-0.98814,1e-05,2.15087]
[1777110776778,54.83,77770.95,0.0,-0.98814,1e-05,2.15081]
[1777110781813,54.82,77768.34,0.0,-0.98817,1e-05,2.14651]
[1777110784642,54.82,77768.4,0.0,-0.98817,1e-05,2.14641]
[1777110784647,54.82,77768.4,0.0,-0.98817,1e-05,2.14641]
[1777110784769,54.82,77768.4,0.0,-0.98817,1e-05,2.14641]
[1777110784806,54.82,77768.37,0.0,-0.98817,1e-05,2.14602]
[1777110790191,54.82,77768.42,0.0,-0.98818,1e-05,2.14556]
[1777110796918,54.81,77767.45,0.0,-0.98819,1e-05,2.14275]
[1777110798935,54.81,77768.49,0.0,-0.98819,1e-05,2.14393]
[1777110799019,54.81,77768.49,0.0,-0.98819,1e-05,2.14393]
[1777110799028,54.81,77768.49,0.0,-0.98819,1e-05,2.14393]
[1777110799273,54.81,77768.49,0.0,-0.98819,1e-05,2.14393]
[1777110799374,54.81,77768.26,0.0,-0.98819,1e-05,2.14347]
[1777110804973,54.8,77768.59,0.0,-0.98819,1e-05,2.1429]
[1777110809310,54.8,77769.95,0.0,-0.98818,1e-05,2.14417]
[1777110809519,54.8,77769.95,0.0,-0.98818,1e-05,2.14417]
[1777110815044,54.79,77770.87,0.0,-0.98819,1e-05,2.14262]
[1777110820081,54.79,77770.94,0.0,-0.9882,1e-05,2.1419]
[1777110825155,54.79,77769.05,0.0,-0.98822,1e-05,2.13881]
[1777110825164,54.79,77769.05,0.0,-0.98822,1e-05,2.13881]
[1777110825270,54.79,77769.05,0.0,-0.98822,1e-05,2.13881]
[1777110825371,54.79,77768.9,0.0,-0.98822,1e-05,2.13846]
[1777110829382,54.78,77767.93,0.0,-0.98823,1e-05,2.13675]
[1777110829524,54.78,77767.93,0.0,-0.98823,1e-05,2.13675]
[1777110829532,54.78,77768.6,0.0,-0.98823,1e-05,2.13746]
[1777110834844,54.78,77767.51,0.0,-0.98824,1e-05,2.13545]
[1777110834871,54.78,77768.4,0.0,-0.98823,1e-05,2.13631]
[1777110835022,54.78,77768.4,0.0,-0.98823,1e-05,2.13631]
[1777110841658,54.78,77769.21,0.0,-0.98823,1e-05,2.13675]
[1777110841770,54.78,77769.21,0.0,-0.98823,1e-05,2.13675]
[1777110841871,54.77,77769.62,0.0,-0.98823,1e-05,2.13684]
[1777110847270,54.77,77772.36,0.0,-0.98821,1e-05,2.13965]
[1777110848399,54.77,77772.36,0.0,-0.98821,1e-05,2.13965]
[1777110848456,54.77,77772.36,0.0,-0.98821,1e-05,2.13965]
[1777110848526,54.77,77772.36,0.0,-0.98821,1e-05,2.13965]
[1777110848618,54.77,77771.9,0.0,-0.98822,1e-05,2.13889]
[1777110855214,54.77,77771.17,0.0,-0.98823,1e-05,2.13719]
[1777110855269,54.77,77771.17,0.0,-0.98823,1e-05,2.13719]
[1777110855312,54.77,77771.17,0.0,-0.98823,1e-05,2.13719]
[1777110855522,54.77,77771.17,0.0,-0.98823,1e-05,2.13719]
[1777110855623,54.76,77771.46,0.0,-0.98823,1e-05,2.13727]
[1777110861368,54.76,77771.46,0.0,-0.98823,1e-05,2.13638]
[1777110866581,54.76,77771.13,0.0,-0.98824,1e-05,2.13537]
[1777110866774,54.76,77771.13,0.0,-0.98824,1e-05,2.13537]
[1777110872445,54.75,77772.81,0.0,-0.98824,1e-05,2.13496]
[1777110873158,54.75,77772.81,0.0,-0.98824,1e-05,2.13496]
[1777110873206,54.75,77772.81,0.0,-0.98824,1e-05,2.13496]
[1777110873272,54.75,77772.81,0.0,-0.98824,1e-05,2.13496]
[1777110873452,54.75,77772.39,0.0,-0.98824,1e-05,2.13427]
[1777110878486,54.75,77773.0,0.0,-0.98824,1e-05,2.13435]
[1777110882519,54.74,77777.74,0.0,-0.98821,1e-05,2.13994]
[1777110883020,54.74,77777.74,0.0,-0.98821,1e-05,2.13994]
[1777110883187,54.74,77777.74,0.0,-0.98821,1e-05,2.13994]
[1777110883270,54.74,77777.74,0.0,-0.98821,1e-05,2.13994]
[1777110883523,54.74,77783.43,0.0,-0.98816,1e-05,2.1472]
[1777110885537,54.74,77785.36,0.0,-0.98815,1e-05,2.14941]
[1777110890572,54.74,77785.83,0.0,-0.98815,1e-05,2.14919]
[1777110895241,54.74,77785.3,0.0,-0.98816,1e-05,2.14785]
[1777110895270,54.74,77785.3,0.0,-0.98816,1e-05,2.14785]
[1777110895300,54.74,77785.3,0.0,-0.98816,1e-05,2.14785]
[1777110895520,54.74,77785.3,0.0,-0.98816,1e-05,2.14785]
[1777110895607,54.73,77785.48,0.0,-0.98816,1e-05,2.14793]
[1777110900641,54.73,77785.73,0.0,-0.98816,1e-05,2.14746]
[1777110905677,54.73,77785.76,0.0,-0.98817,1e-05,2.14672]
[1777110910711,54.72,77786.08,0.0,-0.98817,1e-05,2.14621]
[1777110916754,54.72,77785.58,0.0,-0.98818,1e-05,2.14465]
[1777110918332,54.72,77785.51,0.0,-0.98818,1e-05,2.14441]
[1777110918520,54.72,77785.51,0.0,-0.98818,1e-05,2.14441]
[1777110925817,54.71,77784.27,0.0,-0.9882,1e-05,2.14163]
[1777110930851,54.71,77783.72,0.0,-0.98821,1e-05,2.14021]
[1777110931028,54.71,77783.72,0.0,-0.98821,1e-05,2.14021]
[1777110931168,54.71,77783.72,0.0,-0.98821,1e-05,2.14021]
[1777110931273,54.71,77783.72,0.0,-0.98821,1e-05,2.14021]
[1777110931859,54.71,77783.49,0.0,-0.98822,1e-05,2.13819]
[1777110936893,54.7,77781.43,0.0,-0.98824,1e-05,2.13484]
[1777110941929,54.7,77781.8,0.0,-0.98824,1e-05,2.13467]
[1777110945173,54.7,77781.91,0.0,-0.98824,1e-05,2.13442]
[1777110945269,54.7,77781.91,0.0,-0.98824,1e-05,2.13442]
[1777110945328,54.7,77781.91,0.0,-0.98824,1e-05,2.13442]
[1777110945526,54.7,77781.91,0.0,-0.98824,1e-05,2.13442]
[1777110945957,54.7,77782.03,0.0,-0.98824,1e-05,2.13445]
[1777110950992,54.7,77782.07,0.0,-0.98825,1e-05,2.13386]
[1777110958040,54.69,77782.47,0.0,-0.98825,1e-05,2.13348]
[1777110959580,54.69,77782.47,0.0,-0.98825,1e-05,2.13348]
[1777110959771,54.69,77782.47,0.0,-0.98825,1e-05,2.13348]
[1777110965718,54.69,77786.14,0.0,-0.98822,1e-05,2.13747]
[1777110965770,54.69,77786.14,0.0,-0.98822,1e-05,2.13747]
[1777110965981,54.69,77786.14,0.0,-0.98822,1e-05,2.13747]
[1777110966026,54.69,77787.77,0.0,-0.98821,1e-05,2.13932]
[1777110966097,54.69,77787.76,0.0,-0.98821,1e-05,2.13931]
[1777110972141,54.68,77787.51,0.0,-0.98822,1e-05,2.13817]
[1777110977177,54.68,77787.37,0.0,-0.98823,1e-05,2.13733]
[1777110980195,54.68,77787.37,0.0,-0.98823,1e-05,2.13707]
[1777110980272,54.68,77787.37,0.0,-0.98823,1e-05,2.13707]
[1777110987247,54.67,77787.76,0.0,-0.98823,1e-05,2.13656]
[1777110992282,54.67,77788.23,0.0,-0.98824,1e-05,2.13497]
[1777110997317,54.67,77787.91,0.0,-0.98825,1e-05,2.13394]
[1777111001411,54.66,77788.81,0.0,-0.98824,1e-05,2.13474]
[1777111001522,54.66,77788.81,0.0,-0.98824,1e-05,2.13474]
[1777111001550,54.66,77788.81,0.0,-0.98824,1e-05,2.13474]
[1777111001770,54.66,77788.81,0.0,-0.98824,1e-05,2.13474]
[1777111001858,54.66,77788.91,0.0,-0.98824,1e-05,2.13462]
[1777111004366,54.66,77793.13,0.0,-0.98821,1e-05,2.13985]
[1777111006001,54.66,77793.13,0.0,-0.98821,1e-05,2.13985]
[1777111006019,54.66,77793.13,0.0,-0.98821,1e-05,2.13985]
[1777111007387,54.66,77798.22,0.0,-0.98817,1e-05,2.14607]
[1777111012422,54.66,77799.28,0.0,-0.98817,1e-05,2.14671]
[1777111014331,54.66,77800.0,0.0,-0.98816,1e-05,2.14751]
[1777111014524,54.66,77800.0,0.0,-0.98816,1e-05,2.14751]
[1777111014562,54.66,77800.0,0.0,-0.98816,1e-05,2.14751]
[1777111014771,54.66,77800.0,0.0,-0.98816,1e-05,2.14751]
[1777111014873,54.65,77800.0,0.0,-0.98816,1e-05,2.14721]
[1777111020477,54.65,77799.87,0.0,-0.98817,1e-05,2.14631]
[1777111025513,54.65,77800.42,0.0,-0.98817,1e-05,2.14631]
[1777111026776,54.65,77800.42,0.0,-0.98817,1e-05,2.14631]
[1777111027020,54.65,77800.42,0.0,-0.98817,1e-05,2.14631]
[1777111032563,54.64,77799.23,0.0,-0.98818,1e-05,2.14389]
[1777111032770,54.64,77799.23,0.0,-0.98818,1e-05,2.14389]
[1777111032800,54.64,77793.75,0.0,-0.98823,1e-05,2.13676]
[1777111033153,54.64,77793.75,0.0,-0.98823,1e-05,2.13676]
[1777111033271,54.64,77793.75,0.0,-0.98823,1e-05,2.13676]
[1777111033569,54.64,77791.64,0.0,-0.98825,1e-05,2.13388]
[1777111034771,54.64,77791.64,0.0,-0.98825,1e-05,2.13388]
[1777111036392,54.64,77789.45,0.0,-0.98827,1e-05,2.1308]
[1777111036523,54.64,77789.45,0.0,-0.98827,1e-05,2.1308]
[1777111036589,54.64,77783.58,0.0,-0.98831,1e-05,2.12308]
[1777111037374,54.64,77783.58,0.0,-0.98831,1e-05,2.12308]
[1777111037520,54.64,77783.58,0.0,-0.98831,1e-05,2.12308]
[1777111039713,54.64,77781.89,0.0,-0.98833,1e-05,2.12068]
[1777111039770,54.64,77781.89,0.0,-0.98833,1e-05,2.12068]
[1777111039814,54.64,77783.04,0.0,-0.98832,1e-05,2.12207]
[1777111040780,54.64,77783.04,0.0,-0.98832,1e-05,2.12207]
[1777111041020,54.64,77783.04,0.0,-0.98832,1e-05,2.12207]
[1777111042829,54.64,77785.43,0.0,-0.9883,1e-05,2.12496]
[1777111043022,54.64,77785.43,0.0,-0.9883,1e-05,2.12496]
[1777111042877,54.64,77786.54,0.0,-0.9883,1e-05,2.12618]
[1777111043547,54.64,77786.54,0.0,-0.9883,1e-05,2.12618]
[1777111043769,54.64,77786.54,0.0,-0.9883,1e-05,2.12618]
[1777111049682,54.63,77786.85,0.0,-0.9883,1e-05,2.12592]
[1777111054717,54.63,77786.76,0.0,-0.98831,1e-05,2.12369]
[1777111059752,54.63,77787.95,0.0,-0.9883,1e-05,2.12471]
[1777111061274,54.63,77787.95,0.0,-0.9883,1e-05,2.12471]
[1777111061519,54.63,77787.95,0.0,-0.9883,1e-05,2.12471]
[1777111061774,54.63,77787.95,0.0,-0.9883,1e-05,2.12471]
[1777111061797,54.63,77787.95,0.0,-0.9883,1e-05,2.12471]
[1777111061868,54.63,77787.95,0.0,-0.9883,1e-05,2.1245]
[1777111062773,54.63,77792.01,0.0,-0.98827,1e-05,2.12966]
[1777111068815,54.62,77791.97,0.0,-0.98828,1e-05,2.12895]
[1777111074864,54.62,77792.17,0.0,-0.98828,1e-05,2.12857]
[1777111080095,54.62,77792.21,0.0,-0.98828,1e-05,2.12809]
[1777111080268,54.62,77792.21,0.0,-0.98828,1e-05,2.12809]
[1777111085941,54.61,77789.68,0.0,-0.98831,1e-05,2.12406]
[1777111086734,54.61,77789.68,0.0,-0.98831,1e-05,2.12406]
[1777111086770,54.61,77789.68,0.0,-0.98831,1e-05,2.12406]
[1777111086947,54.61,77785.11,0.0,-0.98834,1e-05,2.11805]
[1777111087560,54.61,77785.11,0.0,-0.98834,1e-05,2.11805]
[1777111087770,54.61,77785.11,0.0,-0.98834,1e-05,2.11805]
[1777111087955,54.61,77782.96,0.0,-0.98836,1e-05,2.11518]
[1777111095007,54.61,77781.81,0.0,-0.98838,1e-05,2.11308]
[1777111095423,54.61,77781.81,0.0,-0.98838,1e-05,2.11308]
[1777111095521,54.61,77781.81,0.0,-0.98838,1e-05,2.11308]
[1777111101045,54.61,77782.5,0.0,-0.98837,1e-05,2.11344]
[1777111104091,54.61,77781.9,0.0,-0.98838,1e-05,2.11248]
[1777111104067,54.61,77778.17,0.0,-0.98841,1e-05,2.10759]
[1777111104269,54.61,77778.17,0.0,-0.98841,1e-05,2.10759]
[1777111105044,54.61,77778.17,0.0,-0.98841,1e-05,2.10759]
[1777111105074,54.61,77778.61,0.0,-0.98841,1e-05,2.10807]
[1777111105271,54.61,77778.61,0.0,-0.98841,1e-05,2.10807]
[1777111106080,54.61,77775.25,0.0,-0.98843,1e-05,2.10367]
[1777111111115,54.6,77774.67,0.0,-0.98845,1e-05,2.10098]
[1777111112123,54.6,77774.67,0.0,-0.98845,1e-05,2.10098]
[1777111112270,54.6,77773.38,0.0,-0.98846,1e-05,2.09925]
[1777111118165,54.6,77774.38,0.0,-0.98846,1e-05,2.10008]
[1777111118830,54.6,77774.38,0.0,-0.98846,1e-05,2.10008]
[1777111119019,54.6,77774.38,0.0,-0.98846,1e-05,2.10008]
[1777111119114,54.6,77774.38,0.0,-0.98846,1e-05,2.10008]
[1777111119172,54.6,77773.62,0.0,-0.98846,1e-05,2.09903]
[1777111119270,54.6,77773.62,0.0,-0.98846,1e-05,2.09903]
[1777111125271,54.6,77773.66,0.0,-0.98846,1e-05,2.0987]
[1777111125519,54.6,77773.66,0.0,-0.98846,1e-05,2.0987]
[1777111130112,54.6,77773.56,0.0,-0.98847,1e-05,2.09826]
[1777111130128,54.6,77773.56,0.0,-0.98847,1e-05,2.0981]
[1777111130269,54.6,77773.56,0.0,-0.98847,1e-05,2.0981]
[1777111132865,54.6,77773.0,0.0,-0.98847,1e-05,2.09731]
[1777111133020,54.6,77773.0,0.0,-0.98847,1e-05,2.09731]
[1777111138305,54.59,77772.76,0.0,-0.98848,1e-05,2.09645]
[1777111142919,54.59,77772.96,0.0,-0.98848,1e-05,2.09647]
[1777111143018,54.59,77772.96,0.0,-0.98848,1e-05,2.09647]
[1777111144017,54.59,77772.79,0.0,-0.98848,1e-05,2.0961]
[1777111144047,54.59,77773.06,0.0,-0.98848,1e-05,2.09636]
[1777111144269,54.59,77773.06,0.0,-0.98848,1e-05,2.09636]
[1777111147515,54.59,77773.06,0.0,-0.98848,1e-05,2.09636]
[1777111147769,54.59,77773.06,0.0,-0.98848,1e-05,2.09636]
[1777111153180,54.59,77772.16,0.0,-0.98849,1e-05,2.09468]
[1777111153271,54.59,77769.94,0.0,-0.98851,1e-05,2.09177]
[1777111153410,54.59,77767.12,0.0,-0.98853,1e-05,2.08809]
[1777111156431,54.59,77761.67,0.0,-0.98857,1e-05,2.08095]
[1777111159457,54.59,77750.91,0.0,-0.98866,1e-05,2.06713]
[1777111160923,54.59,77750.91,0.0,-0.98866,1e-05,2.06713]
[1777111161024,54.59,77741.75,0.0,-0.98873,1e-05,2.05551]
[1777111161471,54.59,77738.79,0.0,-0.98875,1e-05,2.05177]
[1777111164887,54.59,77736.33,0.0,-0.98877,1e-05,2.04868]
[1777111165020,54.59,77736.33,0.0,-0.98877,1e-05,2.04868]
[1777111165090,54.59,77740.56,0.0,-0.98874,1e-05,2.05403]
[1777111170535,54.59,77741.49,0.0,-0.98873,1e-05,2.05521]
[1777111175571,54.59,77741.6,0.0,-0.98874,1e-05,2.05385]
[1777111180605,54.59,77740.49,0.0,-0.98875,1e-05,2.05251]
[1777111185641,54.59,77739.33,0.0,-0.98876,1e-05,2.05115]
[1777111190677,54.59,77738.96,0.0,-0.98876,1e-05,2.05082]
[1777111195711,54.59,77739.31,0.0,-0.98876,1e-05,2.0514]
[1777111200751,54.59,77739.9,0.0,-0.98875,1e-05,2.0523]
[1777111204776,54.59,77743.55,0.0,-0.98872,1e-05,2.05702]
[1777111206790,54.59,77746.26,0.0,-0.9887,1e-05,2.06048]
[1777111211825,54.59,77747.08,0.0,-0.98869,1e-05,2.06158]
[1777111216860,54.59,77746.36,0.0,-0.9887,1e-05,2.0607]
[1777111221895,54.59,77746.93,0.0,-0.98869,1e-05,2.06143]
[1777111226931,54.59,77749.03,0.0,-0.98868,1e-05,2.06409]
[1777111231966,54.59,77749.03,0.0,-0.98869,1e-05,2.06251]
[1777111235994,54.59,77751.8,0.0,-0.98866,1e-05,2.06598]
[1777111240022,54.59,77754.89,0.0,-0.98864,1e-05,2.06985]
[1777111245057,54.59,77754.3,0.0,-0.98865,1e-05,2.069]
[1777111250092,54.59,77751.7,0.0,-0.98867,1e-05,2.06559]
[1777111258147,54.59,77752.17,0.0,-0.98866,1e-05,2.06607]
[1777111262179,54.59,77755.14,0.0,-0.98864,1e-05,2.06979]
[1777111265200,54.59,77760.55,0.0,-0.9886,1e-05,2.07657]
[1777111270235,54.59,77760.76,0.0,-0.9886,1e-05,2.07666]
[1777111274263,54.59,77764.36,0.0,-0.98857,1e-05,2.08111]
[1777111279298,54.59,77765.43,0.0,-0.98856,1e-05,2.08226]
[1777111287354,54.58,77764.91,0.0,-0.98857,1e-05,2.08127]
[1777111298431,54.58,77764.98,0.0,-0.98858,1e-05,2.07939]
[1777111303466,54.58,77765.86,0.0,-0.98857,1e-05,2.08034]
[1777111308501,54.58,77765.55,0.0,-0.98858,1e-05,2.07977]
[1777111315550,54.58,77765.86,0.0,-0.98858,1e-05,2.07993]
[1777111320584,54.58,77765.64,0.0,-0.98858,1e-05,2.07948]
[1777111325620,54.58,77765.34,0.0,-0.98858,1e-05,2.07892]
[1777111329889,54.58,77769.49,0.0,-0.98855,1e-05,2.08407]
[1777111331663,54.58,77773.42,0.0,-0.98852,1e-05,2.089]
[1777111336699,54.57,77775.73,0.0,-0.9885,1e-05,2.09169]
[1777111341733,54.57,77776.1,0.0,-0.9885,1e-05,2.09188]
[1777111343034,54.57,77776.1,0.0,-0.9885,1e-05,2.09188]
[1777111344755,54.57,77779.11,0.0,-0.98848,1e-05,2.09556]
[1777111346496,54.57,77781.45,0.0,-0.98846,1e-05,2.0985]
[1777111346520,54.57,77781.45,0.0,-0.98846,1e-05,2.0985]
[1777111346771,54.57,77781.45,0.0,-0.98846,1e-05,2.0985]
[1777111346861,54.57,77783.68,0.0,-0.98844,1e-05,2.10129]
[1777111347776,54.57,77788.97,0.0,-0.9884,1e-05,2.10802]
[1777111352811,54.57,77790.36,0.0,-0.9884,1e-05,2.10781]
[1777111353621,54.57,77790.36,0.0,-0.9884,1e-05,2.10781]
[1777111353771,54.57,77790.36,0.0,-0.9884,1e-05,2.10781]
[1777111353778,54.57,77790.36,0.0,-0.9884,1e-05,2.10772]
[1777111355100,54.57,77790.36,0.0,-0.9884,1e-05,2.10772]
[1777111355269,54.57,77790.36,0.0,-0.9884,1e-05,2.10772]
[1777111363888,54.56,77790.17,0.0,-0.98841,1e-05,2.10663]
[1777111366843,54.56,77792.25,0.0,-0.98839,1e-05,2.10914]
[1777111367024,54.56,77792.25,0.0,-0.98839,1e-05,2.10914]
[1777111367126,54.56,77795.93,0.0,-0.98837,1e-05,2.1138]
[1777111368510,54.56,77796.28,0.0,-0.98836,1e-05,2.11416]
[1777111368523,54.56,77796.28,0.0,-0.98836,1e-05,2.11416]
[1777111373961,54.56,77801.27,0.0,-0.98833,1e-05,2.12004]
[1777111374968,54.56,77806.74,0.0,-0.98828,1e-05,2.12703]
[1777111376365,54.56,77806.74,0.0,-0.98828,1e-05,2.12703]
[1777111376521,54.56,77807.59,0.0,-0.98828,1e-05,2.12802]
[1777111376981,54.56,77807.96,0.0,-0.98828,1e-05,2.12838]
[1777111378828,54.56,77806.98,0.0,-0.98828,1e-05,2.12699]
[1777111379025,54.56,77806.98,0.0,-0.98828,1e-05,2.12699]
[1777111383403,54.56,77809.4,0.0,-0.98827,1e-05,2.12968]
[1777111383024,54.55,77812.4,0.0,-0.98824,1e-05,2.13347]
[1777111383521,54.55,77812.4,0.0,-0.98824,1e-05,2.13347]
[1777111384032,54.55,77813.34,0.0,-0.98824,1e-05,2.13457]
[1777111388068,54.55,77810.62,0.0,-0.98826,1e-05,2.13053]
[1777111388690,54.55,77810.62,0.0,-0.98826,1e-05,2.13053]
[1777111388773,54.55,77810.62,0.0,-0.98826,1e-05,2.13053]
[1777111391722,54.55,77810.6,0.0,-0.98826,1e-05,2.13014]
[1777111391775,54.55,77810.6,0.0,-0.98826,1e-05,2.13014]
[1777111392096,54.55,77811.98,0.0,-0.98825,1e-05,2.13181]
[1777111393133,54.55,77811.98,0.0,-0.98825,1e-05,2.13181]
[1777111393270,54.55,77811.98,0.0,-0.98825,1e-05,2.13181]
[1777111393371,54.55,77808.58,0.0,-0.98828,1e-05,2.12714]
[1777111398114,54.55,77806.4,0.0,-0.9883,1e-05,2.12395]
[1777111398270,54.55,77806.4,0.0,-0.9883,1e-05,2.12395]
[1777111398288,54.55,77806.78,0.0,-0.9883,1e-05,2.12421]
[1777111399155,54.55,77806.78,0.0,-0.9883,1e-05,2.12421]
[1777111399271,54.55,77806.78,0.0,-0.9883,1e-05,2.12421]
[1777111402762,54.54,77807.23,0.0,-0.9883,1e-05,2.12443]
[1777111402773,54.54,77807.23,0.0,-0.9883,1e-05,2.12443]
[1777111403173,54.54,77808.93,0.0,-0.98829,1e-05,2.12651]
[1777111403616,54.54,77808.93,0.0,-0.98829,1e-05,2.12651]
[1777111403771,54.54,77808.93,0.0,-0.98829,1e-05,2.12651]
[1777111411230,54.54,77807.38,0.0,-0.98831,1e-05,2.12195]
[1777111411963,54.54,77807.38,0.0,-0.98831,1e-05,2.12195]
[1777111412020,54.54,77807.38,0.0,-0.98831,1e-05,2.12195]
[1777111412236,54.54,77805.03,0.0,-0.98833,1e-05,2.11879]
[1777111413878,54.54,77802.99,0.0,-0.98835,1e-05,2.11604]
[1777111414023,54.54,77802.99,0.0,-0.98835,1e-05,2.11604]
[1777111416265,54.54,77800.44,0.0,-0.98837,1e-05,2.11236]
[1777111416970,54.54,77800.44,0.0,-0.98837,1e-05,2.11236]
[1777111417019,54.54,77800.44,0.0,-0.98837,1e-05,2.11236]
[1777111417271,54.53,77799.65,0.0,-0.98838,1e-05,2.11125]
[1777111420238,54.53,77799.03,0.0,-0.98839,1e-05,2.11028]
[1777111420270,54.53,77799.03,0.0,-0.98839,1e-05,2.11028]
[1777111422306,54.53,77789.81,0.0,-0.98846,1e-05,2.09816]
[1777111423399,54.53,77789.81,0.0,-0.98846,1e-05,2.09816]
[1777111423433,54.53,77782.37,0.0,-0.98852,1e-05,2.08856]
[1777111424320,54.53,77781.46,0.0,-0.98853,1e-05,2.08735]
[1777111425340,54.53,77779.14,0.0,-0.98855,1e-05,2.08438]
[1777111426279,54.53,77779.14,0.0,-0.98855,1e-05,2.08438]
[1777111426343,54.53,77773.23,0.0,-0.98859,1e-05,2.07676]
[1777111427350,54.53,77768.57,0.0,-0.98863,1e-05,2.07081]
[1777111428134,54.53,77768.57,0.0,-0.98863,1e-05,2.07081]
[1777111428271,54.53,77768.57,0.0,-0.98863,1e-05,2.07081]
[1777111433391,54.53,77764.63,0.0,-0.98866,1e-05,2.06571]
[1777111434399,54.53,77769.69,0.0,-0.98862,1e-05,2.07213]
[1777111435406,54.53,77772.73,0.0,-0.9886,1e-05,2.07597]
[1777111435617,54.53,77772.73,0.0,-0.9886,1e-05,2.07597]
[1777111435769,54.53,77772.73,0.0,-0.9886,1e-05,2.07597]
[1777111436413,54.53,77773.43,0.0,-0.98859,1e-05,2.07684]
[1777111437459,54.53,77773.43,0.0,-0.98859,1e-05,2.07684]
[1777111437520,54.53,77773.43,0.0,-0.98859,1e-05,2.0768]
[1777111443462,54.53,77774.37,0.0,-0.98859,1e-05,2.07779]
[1777111448497,54.53,77782.84,0.0,-0.98852,1e-05,2.08842]
[1777111448665,54.53,77782.84,0.0,-0.98852,1e-05,2.08842]
[1777111448776,54.53,77782.84,0.0,-0.98852,1e-05,2.08842]
[1777111449504,54.53,77784.78,0.0,-0.98851,1e-05,2.09084]
[1777111450553,54.53,77784.91,0.0,-0.98851,1e-05,2.09095]
[1777111450777,54.53,77784.91,0.0,-0.98851,1e-05,2.09095]
[1777111456835,54.53,77785.42,0.0,-0.9885,1e-05,2.0913]
[1777111457019,54.53,77785.42,0.0,-0.9885,1e-05,2.0913]
[1777111457109,54.53,77785.99,0.0,-0.9885,1e-05,2.09197]
[1777111459071,54.53,77786.03,0.0,-0.9885,1e-05,2.09196]
[1777111459269,54.53,77786.03,0.0,-0.9885,1e-05,2.09196]
[1777111463555,54.52,77786.07,0.0,-0.9885,1e-05,2.09172]
[1777111463770,54.52,77786.07,0.0,-0.9885,1e-05,2.09172]
[1777111463871,54.52,77784.68,0.0,-0.98851,1e-05,2.08988]
[1777111464804,54.52,77784.68,0.0,-0.98851,1e-05,2.08988]
[1777111465027,54.52,77784.68,0.0,-0.98851,1e-05,2.08988]
[1777111465619,54.52,77791.61,0.0,-0.98846,1e-05,2.09867]
[1777111467633,54.52,77793.7,0.0,-0.98844,1e-05,2.10123]
[1777111469803,54.52,77793.74,0.0,-0.98844,1e-05,2.10121]
[1777111470022,54.52,77793.74,0.0,-0.98844,1e-05,2.10121]
[1777111470891,54.52,77793.74,0.0,-0.98844,1e-05,2.10114]
[1777111471020,54.52,77793.74,0.0,-0.98844,1e-05,2.10114]
[1777111471069,54.52,77793.85,0.0,-0.98845,1e-05,2.09964]
[1777111472668,54.52,77796.21,0.0,-0.98843,1e-05,2.10254]
[1777111477703,54.52,77796.52,0.0,-0.98843,1e-05,2.10257]
[1777111480688,54.52,77795.57,0.0,-0.98844,1e-05,2.1012]
[1777111480771,54.52,77795.57,0.0,-0.98844,1e-05,2.1012]
[1777111486767,54.52,77795.24,0.0,-0.98845,1e-05,2.1003]
[1777111488250,54.52,77795.24,0.0,-0.98845,1e-05,2.1003]
[1777111488269,54.52,77795.24,0.0,-0.98845,1e-05,2.1003]
[1777111488513,54.52,77795.3,0.0,-0.98845,1e-05,2.10024]
[1777111491295,54.52,77796.2,0.0,-0.98844,1e-05,2.10133]
[1777111491519,54.52,77796.2,0.0,-0.98844,1e-05,2.10133]
[1777111497462,54.51,77796.28,0.0,-0.98844,1e-05,2.10103]
[1777111497845,54.51,77791.84,0.0,-0.98848,1e-05,2.09519]
[1777111499587,54.51,77792.48,0.0,-0.98847,1e-05,2.09596]
[1777111499771,54.51,77792.48,0.0,-0.98847,1e-05,2.09596]
[1777111500022,54.51,77792.48,0.0,-0.98847,1e-05,2.09596]
[1777111500115,54.51,77792.52,0.0,-0.98847,1e-05,2.09595]
[1777111501873,54.51,77785.13,0.0,-0.98853,1e-05,2.08636]
[1777111503047,54.51,77785.13,0.0,-0.98853,1e-05,2.08636]
[1777111503275,54.51,77785.13,0.0,-0.98853,1e-05,2.08636]
[1777111503313,54.51,77784.35,0.0,-0.98854,1e-05,2.08532]
[1777111508922,54.51,77782.67,0.0,-0.98856,1e-05,2.08296]
[1777111510260,54.51,77782.67,0.0,-0.98856,1e-05,2.08296]
[1777111510270,54.51,77782.67,0.0,-0.98856,1e-05,2.08296]
[1777111512306,54.51,77780.82,0.0,-0.98857,1e-05,2.08055]
[1777111512518,54.51,77780.82,0.0,-0.98857,1e-05,2.08055]
[1777111512343,54.51,77781.01,0.0,-0.98857,1e-05,2.08076]
[1777111516764,54.51,77779.69,0.0,-0.98858,1e-05,2.07899]
[1777111516771,54.51,77779.69,0.0,-0.98858,1e-05,2.07899]
[1777111522403,54.51,77779.74,0.0,-0.98858,1e-05,2.07895]
[1777111522522,54.51,77779.74,0.0,-0.98858,1e-05,2.07895]
[1777111523267,54.51,77779.74,0.0,-0.98858,1e-05,2.07891]
[1777111523520,54.51,77779.74,0.0,-0.98858,1e-05,2.07891]
[1777111523305,54.51,77779.7,0.0,-0.98858,1e-05,2.07886]
[1777111529062,54.51,77779.97,0.0,-0.98858,1e-05,2.0791]
[1777111534097,54.51,77780.8,0.0,-0.98858,1e-05,2.07851]
[1777111536813,54.51,77780.84,0.0,-0.98858,1e-05,2.07853]
[1777111537020,54.51,77780.84,0.0,-0.98858,1e-05,2.07853]
[1777111543160,54.51,77779.5,0.0,-0.98859,1e-05,2.07672]
[1777111551216,54.51,77779.45,0.0,-0.98859,1e-05,2.07655]
[1777111552365,54.51,77779.45,0.0,-0.98859,1e-05,2.07655]
[1777111552525,54.51,77779.45,0.0,-0.98859,1e-05,2.07655]
[1777111552922,54.51,77779.47,0.0,-0.98859,1e-05,2.07655]
[1777111553021,54.51,77779.47,0.0,-0.98859,1e-05,2.07655]
[1777111557259,54.51,77779.55,0.0,-0.98859,1e-05,2.07661]
[1777111561287,54.51,77783.49,0.0,-0.98856,1e-05,2.08158]
[1777111562359,54.51,77783.49,0.0,-0.98856,1e-05,2.08158]
[1777111562521,54.51,77783.49,0.0,-0.98856,1e-05,2.08158]
[1777111568336,54.51,77783.18,0.0,-0.98857,1e-05,2.08103]
[1777111569405,54.51,77783.18,0.0,-0.98857,1e-05,2.08103]
[1777111569519,54.51,77783.18,0.0,-0.98857,1e-05,2.08103]
[1777111570508,54.51,77783.0,0.0,-0.98857,1e-05,2.08076]
[1777111570521,54.51,77783.0,0.0,-0.98857,1e-05,2.08076]
[1777111570609,54.51,77783.67,0.0,-0.98856,1e-05,2.0816]
[1777111575419,54.5,77785.12,0.0,-0.98855,1e-05,2.08339]
[1777111575519,54.5,77785.12,0.0,-0.98855,1e-05,2.08339]
[1777111577398,54.5,77788.38,0.0,-0.98853,1e-05,2.0875]
[1777111579530,54.5,77789.34,0.0,-0.98852,1e-05,2.08871]
[1777111579770,54.5,77789.34,0.0,-0.98852,1e-05,2.08864]
[1777111579817,54.5,77789.34,0.0,-0.98852,1e-05,2.08864]
[1777111580019,54.5,77789.34,0.0,-0.98852,1e-05,2.08864]
[1777111580419,54.5,77790.14,0.0,-0.98851,1e-05,2.08967]
[1777111585455,54.5,77790.77,0.0,-0.98851,1e-05,2.09025]
[1777111589734,54.5,77790.58,0.0,-0.98851,1e-05,2.08985]
[1777111589774,54.5,77790.58,0.0,-0.98851,1e-05,2.08985]
[1777111590490,54.5,77794.62,0.0,-0.98848,1e-05,2.095]
[1777111591497,54.5,77797.19,0.0,-0.98847,1e-05,2.09668]
[1777111597539,54.5,77798.06,0.0,-0.98846,1e-05,2.09748]
[1777111598739,54.5,77798.5,0.0,-0.98846,1e-05,2.098]
[1777111598771,54.5,77798.5,0.0,-0.98846,1e-05,2.098]
[1777111599961,54.5,77798.5,0.0,-0.98846,1e-05,2.098]
[1777111600019,54.5,77798.5,0.0,-0.98846,1e-05,2.098]
[1777111600121,54.5,77798.5,0.0,-0.98846,1e-05,2.09794]
[1777111605596,54.5,77806.91,0.0,-0.98839,1e-05,2.10846]
[1777111606506,54.5,77806.91,0.0,-0.98839,1e-05,2.10846]
[1777111606519,54.5,77806.91,0.0,-0.98839,1e-05,2.10846]
[1777111609624,54.5,77801.52,0.0,-0.98844,1e-05,2.10126]
[1777111615666,54.5,77801.55,0.0,-0.98844,1e-05,2.10095]
[1777111620701,54.49,77801.36,0.0,-0.98844,1e-05,2.10042]
[1777111626599,54.49,77802.69,0.0,-0.98844,1e-05,2.1019]
[1777111626770,54.49,77804.45,0.0,-0.98842,1e-05,2.10404]
[1777111627995,54.49,77805.08,0.0,-0.98842,1e-05,2.10485]
[1777111628020,54.49,77805.08,0.0,-0.98842,1e-05,2.10485]
[1777111628096,54.49,77805.9,0.0,-0.98841,1e-05,2.10584]
[1777111633807,54.49,77806.24,0.0,-0.98841,1e-05,2.10587]
[1777111635277,54.49,77806.24,0.0,-0.98841,1e-05,2.10587]
[1777111635519,54.49,77806.24,0.0,-0.98841,1e-05,2.10587]
[1777111641109,54.49,77807.15,0.0,-0.98841,1e-05,2.10663]
[1777111641269,54.49,77807.15,0.0,-0.98841,1e-05,2.10663]
[1777111642462,54.49,77806.24,0.0,-0.98841,1e-05,2.10539]
[1777111642526,54.49,77806.24,0.0,-0.98841,1e-05,2.10539]
[1777111642628,54.49,77806.72,0.0,-0.98841,1e-05,2.10588]
[1777111647910,54.49,77807.38,0.0,-0.98841,1e-05,2.10639]
[1777111652945,54.48,77808.19,0.0,-0.98841,1e-05,2.10553]
[1777111654358,54.48,77808.19,0.0,-0.98841,1e-05,2.10553]
[1777111654520,54.48,77808.19,0.0,-0.98841,1e-05,2.10553]
[1777111659996,54.48,77809.34,0.0,-0.98841,1e-05,2.10654]
[1777111663577,54.48,77809.78,0.0,-0.9884,1e-05,2.10696]
[1777111663770,54.48,77810.26,0.0,-0.9884,1e-05,2.10743]
[1777111665099,54.48,77810.69,0.0,-0.9884,1e-05,2.10798]
[1777111665270,54.48,77810.69,0.0,-0.9884,1e-05,2.10798]
[1777111665317,54.48,77810.73,0.0,-0.9884,1e-05,2.10796]
[1777111671369,54.48,77812.9,0.0,-0.98838,1e-05,2.11038]
[1777111671520,54.48,77812.9,0.0,-0.98838,1e-05,2.11038]
[1777111677117,54.47,77812.05,0.0,-0.98839,1e-05,2.10875]
[1777111677892,54.47,77812.05,0.0,-0.98839,1e-05,2.10875]
[1777111678020,54.47,77812.05,0.0,-0.98839,1e-05,2.10875]
[1777111678124,54.47,77806.57,0.0,-0.98844,1e-05,2.10161]
[1777111679573,54.47,77806.57,0.0,-0.98844,1e-05,2.10161]
[1777111679624,54.47,77807.31,0.0,-0.98843,1e-05,2.10244]
[1777111679769,54.47,77807.31,0.0,-0.98843,1e-05,2.10244]
[1777111681067,54.47,77806.94,0.0,-0.98843,1e-05,2.10197]
[1777111681270,54.47,77806.94,0.0,-0.98843,1e-05,2.10197]
[1777111687188,54.47,77802.76,0.0,-0.98847,1e-05,2.09615]
[1777111692222,54.47,77801.65,0.0,-0.98848,1e-05,2.09444]
[1777111697257,54.47,77801.98,0.0,-0.98848,1e-05,2.0946]
[1777111703300,54.47,77801.99,0.0,-0.98848,1e-05,2.09429]
[1777111704134,54.47,77801.99,0.0,-0.98848,1e-05,2.09429]
[1777111704270,54.47,77801.99,0.0,-0.98848,1e-05,2.09429]
[1777111705912,54.47,77801.65,0.0,-0.98849,1e-05,2.09374]
[1777111706020,54.47,77801.65,0.0,-0.98849,1e-05,2.09374]
[1777111706321,54.47,77801.51,0.0,-0.98849,1e-05,2.0935]
[1777111711356,54.47,77802.23,0.0,-0.98849,1e-05,2.09255]
[1777111712302,54.47,77802.23,0.0,-0.98849,1e-05,2.09255]
[1777111712519,54.47,77802.23,0.0,-0.98849,1e-05,2.09255]
[1777111714649,54.46,77804.11,0.0,-0.98848,1e-05,2.09484]
[1777111714771,54.46,77804.11,0.0,-0.98848,1e-05,2.09484]
[1777111714693,54.46,77806.65,0.0,-0.98846,1e-05,2.09796]
[1777111715383,54.46,77809.9,0.0,-0.98843,1e-05,2.10215]
[1777111718910,54.46,77809.68,0.0,-0.98844,1e-05,2.10162]
[1777111719019,54.46,77809.68,0.0,-0.98844,1e-05,2.10162]
[1777111725423,54.46,77809.85,0.0,-0.98844,1e-05,2.10142]
[1777111725519,54.46,77809.85,0.0,-0.98844,1e-05,2.10142]
[1777111727059,54.46,77810.17,0.0,-0.98844,1e-05,2.10158]
[1777111727269,54.46,77810.17,0.0,-0.98844,1e-05,2.10158]
[1777111727467,54.46,77810.13,0.0,-0.98844,1e-05,2.10145]
[1777111738545,54.45,77810.06,0.0,-0.98844,1e-05,2.10044]
[1777111742790,54.45,77809.97,0.0,-0.98845,1e-05,2.10009]
[1777111743018,54.45,77808.71,0.0,-0.98846,1e-05,2.09839]
[1777111745519,54.45,77809.41,0.0,-0.98845,1e-05,2.09914]
[1777111745770,54.45,77809.41,0.0,-0.98845,1e-05,2.09914]
[1777111745594,54.45,77808.13,0.0,-0.98846,1e-05,2.09742]
[1777111746862,54.45,77809.06,0.0,-0.98846,1e-05,2.09848]
[1777111747019,54.45,77809.06,0.0,-0.98846,1e-05,2.09848]
[1777111752644,54.45,77808.23,0.0,-0.98846,1e-05,2.09703]
[1777111756104,54.45,77807.72,0.0,-0.98847,1e-05,2.09619]
[1777111756272,54.45,77807.72,0.0,-0.98847,1e-05,2.09619]
[1777111757780,54.45,77807.44,0.0,-0.98847,1e-05,2.09577]
[1777111757821,54.45,77806.66,0.0,-0.98848,1e-05,2.09471]
[1777111758019,54.45,77806.66,0.0,-0.98848,1e-05,2.09471]
[1777111759817,54.45,77802.39,0.0,-0.98851,1e-05,2.08912]
[1777111759882,54.45,77802.39,0.0,-0.98851,1e-05,2.08912]
[1777111760021,54.45,77802.39,0.0,-0.98851,1e-05,2.08912]
[1777111760700,54.45,77799.32,0.0,-0.98854,1e-05,2.08515]
[1777111762714,54.45,77794.14,0.0,-0.98858,1e-05,2.07845]
[1777111762851,54.45,77794.14,0.0,-0.98858,1e-05,2.07845]
[1777111763020,54.45,77794.14,0.0,-0.98858,1e-05,2.07845]
[1777111763196,54.45,77794.14,0.0,-0.98858,1e-05,2.07845]
[1777111763270,54.45,77794.14,0.0,-0.98858,1e-05,2.07845]
[1777111763721,54.45,77793.13,0.0,-0.98859,1e-05,2.07714]
[1777111767844,54.45,77792.92,0.0,-0.98859,1e-05,2.07682]
[1777111768023,54.45,77792.76,0.0,-0.98859,1e-05,2.0766]
[1777111772783,54.45,77792.09,0.0,-0.98861,1e-05,2.07413]
[1777111778827,54.45,77792.13,0.0,-0.98861,1e-05,2.07412]
[1777111780180,54.45,77792.13,0.0,-0.98861,1e-05,2.07412]
[1777111780276,54.45,77792.13,0.0,-0.98861,1e-05,2.07412]
[1777111782097,54.45,77792.04,0.0,-0.98861,1e-05,2.07398]
[1777111782268,54.45,77792.04,0.0,-0.98861,1e-05,2.07398]
[1777111782855,54.45,77792.16,0.0,-0.98861,1e-05,2.07412]
[1777111787890,54.45,77791.25,0.0,-0.98861,1e-05,2.07292]
[1777111792925,54.45,77791.07,0.0,-0.98861,1e-05,2.07266]
[1777111794900,54.45,77791.07,0.0,-0.98861,1e-05,2.07266]
[1777111795021,54.45,77791.07,0.0,-0.98861,1e-05,2.07266]
[1777111799960,54.44,77790.24,0.0,-0.98862,1e-05,2.07157]
[1777111800027,54.44,77790.24,0.0,-0.98862,1e-05,2.07157]
[1777111802172,54.44,77789.41,0.0,-0.98863,1e-05,2.0705]
[1777111802269,54.44,77789.41,0.0,-0.98863,1e-05,2.0705]
[1777111802273,54.44,77789.97,0.0,-0.98862,1e-05,2.07122]
[1777111808030,54.44,77791.7,0.0,-0.98861,1e-05,2.07342]
[1777111808952,54.44,77791.7,0.0,-0.98861,1e-05,2.07342]
[1777111809019,54.44,77791.7,0.0,-0.98861,1e-05,2.07342]
[1777111809700,54.44,77791.46,0.0,-0.98861,1e-05,2.07311]
[1777111810022,54.44,77791.46,0.0,-0.98861,1e-05,2.07311]
[1777111815079,54.44,77790.78,0.0,-0.98862,1e-05,2.07225]
[1777111819772,54.44,77791.22,0.0,-0.98861,1e-05,2.07283]
[1777111819779,54.44,77793.22,0.0,-0.9886,1e-05,2.07538]
[1777111819996,54.44,77793.22,0.0,-0.9886,1e-05,2.07538]
[1777111820021,54.44,77793.22,0.0,-0.9886,1e-05,2.07538]
[1777111825149,54.44,77794.95,0.0,-0.98858,1e-05,2.07757]
[1777111831192,54.44,77794.81,0.0,-0.98859,1e-05,2.07576]
[1777111835204,54.44,77794.99,0.0,-0.98859,1e-05,2.07596]
[1777111835275,54.44,77794.99,0.0,-0.98859,1e-05,2.07596]
[1777111835334,54.44,77794.99,0.0,-0.98859,1e-05,2.07596]
[1777111835520,54.44,77794.99,0.0,-0.98859,1e-05,2.07596]
[1777111835543,54.44,77794.82,0.0,-0.98859,1e-05,2.07573]
[1777111841262,54.44,77796.01,0.0,-0.98858,1e-05,2.07717]
[1777111844982,54.44,77796.2,0.0,-0.98858,1e-05,2.07736]
[1777111845021,54.44,77796.2,0.0,-0.98858,1e-05,2.07736]
[1777111845213,54.44,77796.2,0.0,-0.98858,1e-05,2.07736]
[1777111845274,54.44,77796.2,0.0,-0.98858,1e-05,2.07736]
[1777111845375,54.44,77796.2,0.0,-0.98858,1e-05,2.07735]
[1777111854353,54.44,77796.31,0.0,-0.98858,1e-05,2.07732]
[1777111862408,54.44,77795.88,0.0,-0.98859,1e-05,2.07661]
[1777111864596,54.44,77794.9,0.0,-0.9886,1e-05,2.07534]
[1777111864714,54.44,77794.9,0.0,-0.9886,1e-05,2.07534]
[1777111864774,54.44,77794.9,0.0,-0.9886,1e-05,2.07534]
[1777111864875,54.44,77794.19,0.0,-0.9886,1e-05,2.0744]
[1777111870465,54.44,77794.51,0.0,-0.9886,1e-05,2.07473]
[1777111876506,54.44,77794.79,0.0,-0.9886,1e-05,2.07497]
[1777111878093,54.44,77793.49,0.0,-0.98861,1e-05,2.0733]
[1777111878274,54.44,77793.49,0.0,-0.98861,1e-05,2.0733]
[1777111878519,54.44,77793.49,0.0,-0.98861,1e-05,2.0733]
[1777111878520,54.44,77794.35,0.0,-0.9886,1e-05,2.07438]
[1777111881542,54.44,77790.97,0.0,-0.98863,1e-05,2.07002]
[1777111886576,54.44,77790.35,0.0,-0.98863,1e-05,2.06917]
[1777111887583,54.44,77790.35,0.0,-0.98863,1e-05,2.06917]
[1777111887698,54.44,77790.35,0.0,-0.98863,1e-05,2.06917]
[1777111887771,54.44,77790.35,0.0,-0.98863,1e-05,2.06917]
[1777111887795,54.44,77790.35,0.0,-0.98863,1e-05,2.06915]
[1777111893626,54.44,77790.42,0.0,-0.98864,1e-05,2.06762]
[1777111898660,54.44,77790.27,0.0,-0.98864,1e-05,2.06737]
[1777111899295,54.44,77790.27,0.0,-0.98864,1e-05,2.06737]
[1777111899499,54.44,77790.27,0.0,-0.98864,1e-05,2.06737]
[1777111899521,54.44,77790.27,0.0,-0.98864,1e-05,2.06737]
[1777111899668,54.44,77790.33,0.0,-0.98864,1e-05,2.06743]
[1777111904703,54.44,77790.42,0.0,-0.98864,1e-05,2.06748]
[1777111911751,54.44,77790.5,0.0,-0.98864,1e-05,2.06746]
[1777111917794,54.44,77790.5,0.0,-0.98864,1e-05,2.06736]
[1777111923842,54.44,77790.19,0.0,-0.98865,1e-05,2.06687]
[1777111929884,54.44,77790.37,0.0,-0.98865,1e-05,2.06699]
[1777111934145,54.44,77789.74,0.0,-0.98865,1e-05,2.06612]
[1777111934271,54.44,77789.74,0.0,-0.98865,1e-05,2.06612]
[1777111934363,54.44,77789.74,0.0,-0.98865,1e-05,2.06612]
[1777111934519,54.44,77789.74,0.0,-0.98865,1e-05,2.06612]
[1777111935927,54.44,77789.89,0.0,-0.98865,1e-05,2.06628]
[1777111940962,54.44,77789.09,0.0,-0.98866,1e-05,2.0652]
[1777111944149,54.44,77789.26,0.0,-0.98866,1e-05,2.06539]
[1777111944270,54.44,77789.26,0.0,-0.98866,1e-05,2.06539]
[1777111944317,54.44,77789.26,0.0,-0.98866,1e-05,2.06539]
[1777111944520,54.44,77789.26,0.0,-0.98866,1e-05,2.06539]
[1777111948011,54.44,77789.17,0.0,-0.98866,1e-05,2.06525]
[1777111953046,54.44,77789.26,0.0,-0.98867,1e-05,2.06381]
[1777111959087,54.44,77789.39,0.0,-0.98866,1e-05,2.06401]
[1777111965130,54.44,77789.03,0.0,-0.98867,1e-05,2.06362]
[1777111970165,54.44,77789.48,0.0,-0.98866,1e-05,2.06426]
[1777111974517,54.44,77789.41,0.0,-0.98866,1e-05,2.06421]
[1777111974689,54.44,77789.41,0.0,-0.98866,1e-05,2.06421]
[1777111974771,54.44,77789.41,0.0,-0.98866,1e-05,2.06421]
[1777111974791,54.44,77789.41,0.0,-0.98866,1e-05,2.06422]
[1777111980234,54.44,77789.27,0.0,-0.98866,1e-05,2.06415]
[1777111985269,54.44,77792.34,0.0,-0.98864,1e-05,2.06814]
[1777111986545,54.44,77792.34,0.0,-0.98864,1e-05,2.06814]
[1777111986770,54.44,77792.34,0.0,-0.98864,1e-05,2.06814]
[1777111987019,54.44,77792.34,0.0,-0.98864,1e-05,2.06814]
[1777111986871,54.44,77793.82,0.0,-0.98863,1e-05,2.07004]
[1777111992318,54.44,77793.2,0.0,-0.98863,1e-05,2.06927]
[1777111997353,54.44,77793.83,0.0,-0.98863,1e-05,2.07007]
[1777112002389,54.44,77793.75,0.0,-0.98863,1e-05,2.06996]
[1777112008431,54.44,77793.12,0.0,-0.98863,1e-05,2.06913]
[1777112011493,54.44,77793.4,0.0,-0.98863,1e-05,2.06947]
[1777112011526,54.44,77793.4,0.0,-0.98863,1e-05,2.06947]
[1777112011728,54.44,77793.4,0.0,-0.98863,1e-05,2.06947]
[1777112011771,54.44,77793.4,0.0,-0.98863,1e-05,2.06947]
[1777112011829,54.44,77793.66,0.0,-0.98864,1e-05,2.06824]
[1777112018501,54.44,77793.48,0.0,-0.98864,1e-05,2.06797]
[1777112026559,54.44,77791.65,0.0,-0.98865,1e-05,2.0656]
[1777112027442,54.44,77791.65,0.0,-0.98865,1e-05,2.0656]
[1777112027521,54.44,77791.65,0.0,-0.98865,1e-05,2.0656]
[1777112027677,54.44,77791.65,0.0,-0.98865,1e-05,2.0656]
[1777112027770,54.44,77791.65,0.0,-0.98865,1e-05,2.0656]
[1777112027778,54.44,77790.86,0.0,-0.98866,1e-05,2.06459]
[1777112033608,54.44,77790.83,0.0,-0.98866,1e-05,2.06456]
[1777112038645,54.44,77791.18,0.0,-0.98866,1e-05,2.06504]
[1777112043678,54.44,77791.61,0.0,-0.98865,1e-05,2.06562]
[1777112048713,54.44,77792.54,0.0,-0.98864,1e-05,2.06685]
[1777112053748,54.44,77792.31,0.0,-0.98865,1e-05,2.06661]
[1777112056815,54.44,77792.48,0.0,-0.98864,1e-05,2.06685]
[1777112057020,54.44,77792.48,0.0,-0.98864,1e-05,2.06685]
[1777112057039,54.44,77792.48,0.0,-0.98864,1e-05,2.06685]
[1777112057124,54.44,77792.52,0.0,-0.98864,1e-05,2.06693]
[1777112057269,54.44,77792.52,0.0,-0.98864,1e-05,2.06693]
[1777112062812,54.44,77792.59,0.0,-0.98864,1e-05,2.06702]
[1777112068854,54.44,77791.95,0.0,-0.98865,1e-05,2.0662]
[1777112070794,54.44,77791.66,0.0,-0.98865,1e-05,2.06583]
[1777112071020,54.44,77791.66,0.0,-0.98865,1e-05,2.06583]
[1777112071077,54.44,77791.66,0.0,-0.98865,1e-05,2.06583]
[1777112071121,54.44,77791.79,0.0,-0.98866,1e-05,2.06444]
[1777112071269,54.44,77791.79,0.0,-0.98866,1e-05,2.06444]
[1777112076910,54.44,77791.73,0.0,-0.98866,1e-05,2.06437]
[1777112077801,54.44,77791.73,0.0,-0.98866,1e-05,2.06437]
[1777112077981,54.44,77791.73,0.0,-0.98866,1e-05,2.06437]
[1777112078025,54.44,77791.73,0.0,-0.98866,1e-05,2.06437]
[1777112078082,54.44,77791.46,0.0,-0.98866,1e-05,2.06407]
[1777112083959,54.44,77791.56,0.0,-0.98866,1e-05,2.06433]
[1777112088994,54.44,77791.55,0.0,-0.98866,1e-05,2.06444]
[1777112098818,54.44,77791.55,0.0,-0.98866,1e-05,2.06444]
[1777112099019,54.44,77791.55,0.0,-0.98866,1e-05,2.06444]
[1777112099119,54.44,77791.55,0.0,-0.98866,1e-05,2.06444]
[1777112099120,54.44,77791.55,0.0,-0.98866,1e-05,2.06467]
[1777112099269,54.44,77791.55,0.0,-0.98866,1e-05,2.06467]
[1777112105106,54.44,77791.72,0.0,-0.98865,1e-05,2.06504]
[1777112110141,54.44,77791.55,0.0,-0.98866,1e-05,2.06494]
[1777112114606,54.44,77791.85,0.0,-0.98865,1e-05,2.06542]
[1777112114765,54.44,77791.85,0.0,-0.98865,1e-05,2.06542]
[1777112114776,54.44,77791.85,0.0,-0.98865,1e-05,2.06542]
[1777112115020,54.44,77791.85,0.0,-0.98865,1e-05,2.06542]
[1777112115175,54.44,77791.66,0.0,-0.98865,1e-05,2.0652]
[1777112120211,54.44,77791.64,0.0,-0.98865,1e-05,2.0653]
[1777112125246,54.44,77791.88,0.0,-0.98865,1e-05,2.06573]
[1777112130281,54.44,77791.66,0.0,-0.98865,1e-05,2.06557]
[1777112137330,54.45,77791.83,0.0,-0.98866,1e-05,2.06441]
[1777112139080,54.45,77791.83,0.0,-0.98866,1e-05,2.06441]
[1777112139269,54.45,77791.83,0.0,-0.98866,1e-05,2.06441]
[1777112139172,54.45,77791.83,0.0,-0.98866,1e-05,2.06446]
[1777112139314,54.45,77791.83,0.0,-0.98866,1e-05,2.06446]
[1777112139519,54.45,77791.83,0.0,-0.98866,1e-05,2.06446]
[1777112145386,54.45,77791.99,0.0,-0.98865,1e-05,2.06482]
[1777112152029,54.45,77791.76,0.0,-0.98866,1e-05,2.06458]
[1777112152163,54.45,77791.76,0.0,-0.98866,1e-05,2.06458]
[1777112152270,54.45,77791.76,0.0,-0.98866,1e-05,2.06458]
[1777112152265,54.45,77791.76,0.0,-0.98866,1e-05,2.06471]
[1777112152371,54.45,77791.76,0.0,-0.98866,1e-05,2.06471]
[1777112161500,54.45,77791.4,0.0,-0.98866,1e-05,2.06452]
[1777112162504,54.45,77791.4,0.0,-0.98866,1e-05,2.06452]
[1777112162522,54.45,77791.4,0.0,-0.98866,1e-05,2.06452]
[1777112162631,54.45,77791.4,0.0,-0.98866,1e-05,2.06452]
[1777112162776,54.45,77791.4,0.0,-0.98866,1e-05,2.06452]
[1777112162877,54.45,77792.43,0.0,-0.98865,1e-05,2.06586]
[1777112168549,54.45,77793.97,0.0,-0.98863,1e-05,2.06798]
[1777112170281,54.45,77793.97,0.0,-0.98863,1e-05,2.06798]
[1777112170309,54.45,77794.73,0.0,-0.98863,1e-05,2.06899]
[1777112170391,54.45,77794.73,0.0,-0.98863,1e-05,2.06899]
[1777112170522,54.45,77794.73,0.0,-0.98863,1e-05,2.06899]
[1777112175597,54.45,77797.59,0.0,-0.98861,1e-05,2.07272]
[1777112181628,54.45,77797.78,0.0,-0.9886,1e-05,2.073]
[1777112181770,54.45,77797.78,0.0,-0.9886,1e-05,2.073]
[1777112182227,54.45,77797.78,0.0,-0.9886,1e-05,2.073]
[1777112182270,54.45,77797.78,0.0,-0.9886,1e-05,2.073]
[1777112182233,54.45,77798.02,0.0,-0.9886,1e-05,2.07332]
[1777112187852,54.45,77797.35,0.0,-0.98861,1e-05,2.07249]
[1777112187968,54.45,77797.35,0.0,-0.98861,1e-05,2.07249]
[1777112188021,54.45,77797.35,0.0,-0.98861,1e-05,2.07249]
[1777112188069,54.45,77797.05,0.0,-0.98861,1e-05,2.07211]
[1777112193725,54.45,77796.87,0.0,-0.98862,1e-05,2.07032]
[1777112201781,54.45,77796.7,0.0,-0.98862,1e-05,2.07011]
[1777112206816,54.45,77805.21,0.0,-0.98855,1e-05,2.08096]
[1777112207549,54.45,77805.21,0.0,-0.98855,1e-05,2.08096]
[1777112207770,54.45,77805.21,0.0,-0.98855,1e-05,2.08096]
[1777112207840,54.45,77805.21,0.0,-0.98855,1e-05,2.08096]
[1777112208027,54.45,77805.21,0.0,-0.98855,1e-05,2.08096]
[1777112208049,54.45,77804.83,0.0,-0.98856,1e-05,2.08045]
[1777112213335,54.45,77804.79,0.0,-0.98856,1e-05,2.08031]
[1777112213520,54.45,77803.91,0.0,-0.98856,1e-05,2.07917]
[1777112213731,54.45,77803.91,0.0,-0.98856,1e-05,2.07917]
[1777112213769,54.45,77803.91,0.0,-0.98856,1e-05,2.07917]
[1777112213874,54.45,77804.3,0.0,-0.98856,1e-05,2.07965]
[1777112218262,54.45,77805.83,0.0,-0.98855,1e-05,2.08155]
[1777112218269,54.45,77805.83,0.0,-0.98855,1e-05,2.08155]
[1777112218363,54.45,77807.68,0.0,-0.98854,1e-05,2.08387]
[1777112218376,54.45,77807.68,0.0,-0.98854,1e-05,2.08387]
[1777112218519,54.45,77807.68,0.0,-0.98854,1e-05,2.08387]
[1777112223945,54.45,77807.65,0.0,-0.98854,1e-05,2.0837]
[1777112228980,54.45,77807.69,0.0,-0.98854,1e-05,2.08363]
[1777112242071,54.45,77807.47,0.0,-0.98854,1e-05,2.08307]
[1777112248113,54.45,77807.47,0.0,-0.98854,1e-05,2.08307]
[1777112249374,54.45,77807.47,0.0,-0.98854,1e-05,2.08307]
[1777112249519,54.45,77807.69,0.0,-0.98854,1e-05,2.08335]
[1777112249538,54.45,77807.69,0.0,-0.98854,1e-05,2.08335]
[1777112249771,54.45,77807.69,0.0,-0.98854,1e-05,2.08335]
[1777112250127,54.45,77807.5,0.0,-0.98854,1e-05,2.08311]
[1777112255162,54.45,77807.89,0.0,-0.98855,1e-05,2.08204]
[1777112262211,54.45,77807.91,0.0,-0.98854,1e-05,2.08207]
[1777112267246,54.45,77807.73,0.0,-0.98855,1e-05,2.08184]
[1777112267494,54.45,77807.73,0.0,-0.98855,1e-05,2.08184]
[1777112267520,54.45,77807.73,0.0,-0.98855,1e-05,2.08184]
[1777112267646,54.45,77807.73,0.0,-0.98855,1e-05,2.08184]
[1777112267770,54.45,77807.73,0.0,-0.98855,1e-05,2.08184]
[1777112268253,54.45,77807.37,0.0,-0.98855,1e-05,2.08138]
[1777112276309,54.45,77807.81,0.0,-0.98855,1e-05,2.08194]
[1777112283358,54.45,77805.63,0.0,-0.98856,1e-05,2.07915]
[1777112283681,54.45,77805.63,0.0,-0.98856,1e-05,2.07915]
[1777112283770,54.45,77805.63,0.0,-0.98856,1e-05,2.07915]
[1777112284073,54.45,77805.63,0.0,-0.98856,1e-05,2.07915]
[1777112284269,54.45,77805.63,0.0,-0.98856,1e-05,2.07915]
[1777112284365,54.45,77804.01,0.0,-0.98858,1e-05,2.07708]
[1777112287701,54.45,77804.81,0.0,-0.98857,1e-05,2.07809]
[1777112287769,54.45,77804.81,0.0,-0.98857,1e-05,2.07809]
[1777112295442,54.45,77804.26,0.0,-0.98857,1e-05,2.07738]
[1777112298563,54.45,77804.69,0.0,-0.98857,1e-05,2.07793]
[1777112298775,54.45,77804.69,0.0,-0.98857,1e-05,2.07793]
[1777112298794,54.45,77804.69,0.0,-0.98857,1e-05,2.07793]
[1777112299020,54.45,77804.69,0.0,-0.98857,1e-05,2.07793]
[1777112299121,54.45,77805.16,0.0,-0.98857,1e-05,2.07853]
[1777112304504,54.45,77804.84,0.0,-0.98857,1e-05,2.07812]
[1777112307388,54.45,77804.89,0.0,-0.98857,1e-05,2.07818]
[1777112307520,54.45,77804.87,0.0,-0.98857,1e-05,2.07816]
[1777112307627,54.45,77804.87,0.0,-0.98857,1e-05,2.07816]
[1777112307771,54.45,77804.87,0.0,-0.98857,1e-05,2.07816]
[1777112307863,54.45,77804.62,0.0,-0.98857,1e-05,2.07784]
[1777112313568,54.45,77806.12,0.0,-0.98857,1e-05,2.07819]
[1777112319609,54.45,77806.27,0.0,-0.98857,1e-05,2.07839]
[1777112320858,54.45,77806.27,0.0,-0.98857,1e-05,2.07839]
[1777112321022,54.45,77806.27,0.0,-0.98857,1e-05,2.07839]
[1777112321038,54.45,77806.27,0.0,-0.98857,1e-05,2.07839]
[1777112321273,54.45,77806.27,0.0,-0.98857,1e-05,2.07839]
[1777112321375,54.45,77806.31,0.0,-0.98857,1e-05,2.07844]
[1777112326490,54.45,77806.58,0.0,-0.98856,1e-05,2.07878]
[1777112326523,54.45,77806.58,0.0,-0.98856,1e-05,2.07878]
[1777112326657,54.45,77806.58,0.0,-0.98856,1e-05,2.07878]
[1777112326774,54.45,77806.58,0.0,-0.98856,1e-05,2.07878]
[1777112326876,54.45,77806.57,0.0,-0.98856,1e-05,2.07877]
[1777112331496,54.45,77806.35,0.0,-0.98857,1e-05,2.07849]
[1777112331521,54.45,77806.35,0.0,-0.98857,1e-05,2.07849]
[1777112331724,54.45,77806.35,0.0,-0.98857,1e-05,2.07849]
[1777112331776,54.45,77806.35,0.0,-0.98857,1e-05,2.07849]
[1777112331878,54.45,77805.24,0.0,-0.98857,1e-05,2.07707]
[1777112337735,54.45,77806.26,0.0,-0.98857,1e-05,2.07837]
[1777112342240,54.45,77806.3,0.0,-0.98857,1e-05,2.07842]
[1777112342271,54.45,77806.3,0.0,-0.98857,1e-05,2.07842]
[1777112342342,54.45,77806.3,0.0,-0.98857,1e-05,2.07842]
[1777112342810,54.45,77806.3,0.0,-0.98857,1e-05,2.07842]
[1777112343019,54.45,77806.3,0.0,-0.98857,1e-05,2.07842]
[1777112347757,54.45,77807.19,0.0,-0.98856,1e-05,2.07956]
[1777112347776,54.45,77807.19,0.0,-0.98856,1e-05,2.07956]
[1777112347981,54.45,77807.19,0.0,-0.98856,1e-05,2.07956]
[1777112348020,54.45,77807.19,0.0,-0.98856,1e-05,2.07956]
[1777112348062,54.45,77806.59,0.0,-0.98856,1e-05,2.07879]
[1777112353425,54.45,77806.74,0.0,-0.98856,1e-05,2.07899]
[1777112353521,54.45,77807.25,0.0,-0.98856,1e-05,2.07964]
[1777112358885,54.45,77807.18,0.0,-0.98856,1e-05,2.07955]
[1777112359876,54.45,77807.18,0.0,-0.98856,1e-05,2.07955]
[1777112360020,54.45,77807.18,0.0,-0.98856,1e-05,2.07955]
[1777112360321,54.45,77807.18,0.0,-0.98856,1e-05,2.07955]
[1777112360418,54.45,77806.91,0.0,-0.98856,1e-05,2.0792]
[1777112360521,54.45,77806.91,0.0,-0.98856,1e-05,2.0792]
[1777112366941,54.45,77806.53,0.0,-0.98856,1e-05,2.07872]
[1777112368595,54.45,77806.97,0.0,-0.98856,1e-05,2.07928]
[1777112368769,54.45,77806.97,0.0,-0.98856,1e-05,2.07928]
[1777112369361,54.45,77806.97,0.0,-0.98856,1e-05,2.07928]
[1777112369374,54.45,77800.0,0.0,-0.98862,1e-05,2.07038]
[1777112369520,54.45,77800.0,0.0,-0.98862,1e-05,2.07038]
[1777112369962,54.45,77795.9,0.0,-0.98865,1e-05,2.06516]
[1777112370542,54.45,77795.9,0.0,-0.98865,1e-05,2.06516]
[1777112370770,54.45,77795.9,0.0,-0.98865,1e-05,2.06516]
[1777112370969,54.45,77790.81,0.0,-0.98869,1e-05,2.05869]
[1777112377013,54.45,77790.98,0.0,-0.9887,1e-05,2.05736]
[1777112381350,54.45,77792.57,0.0,-0.98868,1e-05,2.05937]
[1777112381520,54.45,77792.57,0.0,-0.98868,1e-05,2.05937]
[1777112381499,54.45,77792.72,0.0,-0.98868,1e-05,2.05957]
[1777112381773,54.45,77792.72,0.0,-0.98868,1e-05,2.05957]
[1777112382021,54.45,77792.72,0.0,-0.98868,1e-05,2.05957]
[1777112382048,54.45,77792.68,0.0,-0.98868,1e-05,2.05951]
[1777112387083,54.45,77792.5,0.0,-0.98868,1e-05,2.05929]
[1777112391062,54.45,77792.57,0.0,-0.98868,1e-05,2.05937]
[1777112391269,54.45,77792.57,0.0,-0.98868,1e-05,2.05937]
[1777112391370,54.45,77791.76,0.0,-0.98869,1e-05,2.05835]
[1777112391945,54.45,77791.76,0.0,-0.98869,1e-05,2.05835]
[1777112392024,54.45,77791.76,0.0,-0.98869,1e-05,2.05835]
[1777112397153,54.45,77789.89,0.0,-0.9887,1e-05,2.05598]
[1777112399093,54.45,77789.85,0.0,-0.9887,1e-05,2.05592]
[1777112399268,54.45,77789.85,0.0,-0.9887,1e-05,2.05592]
[1777112403543,54.45,77789.33,0.0,-0.98871,1e-05,2.05527]
[1777112403771,54.45,77790.05,0.0,-0.9887,1e-05,2.05618]
[1777112408831,54.45,77789.43,0.0,-0.98871,1e-05,2.05539]
[1777112409380,54.45,77789.43,0.0,-0.98871,1e-05,2.05539]
[1777112409520,54.45,77789.43,0.0,-0.98871,1e-05,2.05539]
[1777112410026,54.45,77788.82,0.0,-0.98871,1e-05,2.05462]
[1777112411251,54.45,77789.08,0.0,-0.98871,1e-05,2.05495]
[1777112416152,54.45,77789.6,0.0,-0.98871,1e-05,2.05561]
[1777112416270,54.45,77789.6,0.0,-0.98871,1e-05,2.05561]
[1777112424342,54.45,77789.87,0.0,-0.9887,1e-05,2.05595]
[1777112425366,54.45,77789.87,0.0,-0.9887,1e-05,2.05595]
[1777112425522,54.45,77789.87,0.0,-0.9887,1e-05,2.05595]
[1777112426611,54.45,77789.87,0.0,-0.9887,1e-05,2.05595]
[1777112426772,54.45,77789.87,0.0,-0.9887,1e-05,2.05595]
[1777112426873,54.45,77789.87,0.0,-0.9887,1e-05,2.05595]
[1777112432397,54.45,77789.68,0.0,-0.98871,1e-05,2.05416]
[1777112438440,54.45,77789.99,0.0,-0.98871,1e-05,2.05455]
[1777112440399,54.45,77789.99,0.0,-0.98871,1e-05,2.05455]
[1777112440526,54.45,77789.99,0.0,-0.98871,1e-05,2.05455]
[1777112447503,54.45,77790.37,0.0,-0.98871,1e-05,2.05503]
[1777112448407,54.45,77790.37,0.0,-0.98871,1e-05,2.05503]
[1777112448520,54.45,77790.37,0.0,-0.98871,1e-05,2.05503]
[1777112449517,54.45,77792.04,0.0,-0.9887,1e-05,2.05715]
[1777112449562,54.45,77794.53,0.0,-0.98868,1e-05,2.06031]
[1777112449770,54.45,77794.53,0.0,-0.98868,1e-05,2.06031]
[1777112453973,54.45,77797.67,0.0,-0.98865,1e-05,2.0643]
[1777112454019,54.45,77797.67,0.0,-0.98865,1e-05,2.0643]
[1777112458239,54.45,77797.24,0.0,-0.98865,1e-05,2.06375]
[1777112458270,54.45,77797.24,0.0,-0.98865,1e-05,2.06375]
[1777112458584,54.45,77796.42,0.0,-0.98866,1e-05,2.06271]
[1777112460866,54.45,77797.25,0.0,-0.98865,1e-05,2.06377]
[1777112461020,54.45,77797.25,0.0,-0.98865,1e-05,2.06377]
[1777112463621,54.45,77802.47,0.0,-0.98861,1e-05,2.07041]
[1777112465345,54.45,77802.47,0.0,-0.98861,1e-05,2.07041]
[1777112465513,54.45,77802.47,0.0,-0.98861,1e-05,2.07041]
[1777112465520,54.45,77802.47,0.0,-0.98861,1e-05,2.07041]
[1777112465614,54.45,77802.4,0.0,-0.98861,1e-05,2.07032]
[1777112470670,54.45,77805.2,0.0,-0.98859,1e-05,2.07389]
[1777112477754,54.45,77804.93,0.0,-0.98859,1e-05,2.07355]
[1777112477770,54.45,77804.93,0.0,-0.98859,1e-05,2.07355]
[1777112478331,54.45,77804.93,0.0,-0.98859,1e-05,2.07355]
[1777112478521,54.45,77804.93,0.0,-0.98859,1e-05,2.07355]
[1777112478622,54.45,77804.96,0.0,-0.98859,1e-05,2.07359]
[1777112484575,54.45,77805.85,0.0,-0.98859,1e-05,2.07472]
[1777112489803,54.45,77805.95,0.0,-0.98859,1e-05,2.07485]
[1777112493946,54.45,77805.95,0.0,-0.98859,1e-05,2.07485]
[1777112494020,54.45,77805.95,0.0,-0.98859,1e-05,2.07485]
[1777112499874,54.45,77806.04,0.0,-0.98859,1e-05,2.0734]
[1777112504909,54.45,77805.87,0.0,-0.98859,1e-05,2.07319]
[1777112509944,54.45,77806.19,0.0,-0.98859,1e-05,2.0736]
[1777112516902,54.45,77806.7,0.0,-0.98859,1e-05,2.07425]
[1777112517019,54.45,77806.7,0.0,-0.98859,1e-05,2.07425]
[1777112518552,54.45,77806.7,0.0,-0.98859,1e-05,2.07425]
[1777112518622,54.45,77806.7,0.0,-0.98859,1e-05,2.07425]
[1777112518771,54.45,77806.7,0.0,-0.98859,1e-05,2.07425]
[1777112531090,54.45,77806.3,0.0,-0.98859,1e-05,2.07374]
[1777112537133,54.45,77806.13,0.0,-0.98859,1e-05,2.07352]
[1777112540234,54.45,77806.18,0.0,-0.98859,1e-05,2.07358]
[1777112547202,54.45,77806.38,0.0,-0.98859,1e-05,2.07384]
[1777112552238,54.45,77806.49,0.0,-0.9886,1e-05,2.07242]
[1777112557273,54.45,77806.36,0.0,-0.9886,1e-05,2.07225]
[1777112562310,54.45,77806.2,0.0,-0.9886,1e-05,2.07205]
[1777112569358,54.45,77806.25,0.0,-0.9886,1e-05,2.07211]
[1777112574393,54.45,77806.09,0.0,-0.9886,1e-05,2.07191]
[1777112577775,54.45,77806.09,0.0,-0.9886,1e-05,2.07191]
[1777112578021,54.45,77806.09,0.0,-0.9886,1e-05,2.07191]
[1777112578421,54.45,77808.73,0.0,-0.98858,1e-05,2.07528]
[1777112583457,54.45,77811.27,0.0,-0.98856,1e-05,2.07852]
[1777112588492,54.45,77811.81,0.0,-0.98856,1e-05,2.07921]
[1777112593526,54.45,77812.15,0.0,-0.98855,1e-05,2.07965]
[1777112598561,54.45,77812.36,0.0,-0.98855,1e-05,2.07992]
[1777112603596,54.45,77812.16,0.0,-0.98855,1e-05,2.07966]
[1777112608632,54.45,77812.55,0.0,-0.98855,1e-05,2.08016]
[1777112613667,54.45,77812.55,0.0,-0.98856,1e-05,2.0786]
[1777112618702,54.45,77812.67,0.0,-0.98856,1e-05,2.07875]
[1777112624744,54.45,77813.16,0.0,-0.98855,1e-05,2.07938]
[1777112630785,54.45,77812.87,0.0,-0.98856,1e-05,2.07901]
[1777112636828,54.45,77812.99,0.0,-0.98855,1e-05,2.07916]
[1777112641863,54.45,77817.12,0.0,-0.98852,1e-05,2.08445]
[1777112642870,54.45,77820.92,0.0,-0.98849,1e-05,2.08932]
[1777112647905,54.45,77821.29,0.0,-0.98849,1e-05,2.0898]
[1777112652940,54.45,77822.45,0.0,-0.98848,1e-05,2.09129]
[1777112658982,54.45,77822.74,0.0,-0.98848,1e-05,2.09166]
[1777112664017,54.45,77824.17,0.0,-0.98847,1e-05,2.0935]
[1777112669051,54.45,77827.3,0.0,-0.98844,1e-05,2.09753]
[1777112674087,54.45,77827.96,0.0,-0.98844,1e-05,2.09681]
[1777112679122,54.45,77828.41,0.0,-0.98844,1e-05,2.09739]
[1777112688187,54.45,77829.37,0.0,-0.98843,1e-05,2.09862]
[1777112694228,54.45,77828.15,0.0,-0.98844,1e-05,2.09705]
[1777112701277,54.45,77828.02,0.0,-0.98844,1e-05,2.09688]
[1777112708327,54.45,77829.81,0.0,-0.98843,1e-05,2.09919]
[1777112713361,54.45,77829.7,0.0,-0.98843,1e-05,2.09905]
[1777112718397,54.45,77829.77,0.0,-0.98843,1e-05,2.09914]
[1777112723432,54.45,77831.93,0.0,-0.98841,1e-05,2.10193]
[1777112726453,54.45,77835.35,0.0,-0.98838,1e-05,2.10634]
[1777112729473,54.45,77844.89,0.0,-0.98831,1e-05,2.11871]
[1777112730481,54.45,77853.05,0.0,-0.98824,1e-05,2.12932]
[1777112731488,54.45,77853.54,0.0,-0.98825,1e-05,2.12837]
[1777112733506,54.45,77853.57,0.0,-0.98825,1e-05,2.12841]
[1777112737533,54.45,77857.42,0.0,-0.98821,1e-05,2.13343]
[1777112742007,54.45,77859.76,0.0,-0.9882,1e-05,2.13649]
[1777112746024,54.45,77860.68,0.0,-0.98819,1e-05,2.1377]
[1777112749618,54.45,77857.22,0.0,-0.98822,1e-05,2.13317]
[1777112749995,54.45,77857.22,0.0,-0.98822,1e-05,2.13317]
[1777112750021,54.45,77857.22,0.0,-0.98822,1e-05,2.13317]
[1777112750270,54.45,77857.22,0.0,-0.98822,1e-05,2.13317]
[1777112750521,54.45,77857.22,0.0,-0.98822,1e-05,2.13317]
[1777112750624,54.45,77857.07,0.0,-0.98822,1e-05,2.13298]
[1777112755346,54.45,77856.73,0.0,-0.98822,1e-05,2.13253]
[1777112755526,54.45,77856.73,0.0,-0.98822,1e-05,2.13253]
[1777112760705,54.45,77854.59,0.0,-0.98824,1e-05,2.12974]
[1777112760935,54.45,77854.59,0.0,-0.98824,1e-05,2.12974]
[1777112761021,54.45,77854.59,0.0,-0.98824,1e-05,2.12974]
[1777112761564,54.45,77854.59,0.0,-0.98824,1e-05,2.12974]
[1777112761770,54.45,77854.59,0.0,-0.98824,1e-05,2.12974]
[1777112761825,54.45,77857.45,0.0,-0.98821,1e-05,2.13347]
[1777112767708,54.45,77858.15,0.0,-0.98821,1e-05,2.13439]
[1777112767770,54.45,77858.15,0.0,-0.98821,1e-05,2.13439]
[1777112772790,54.45,77854.11,0.0,-0.98824,1e-05,2.12912]
[1777112773797,54.45,77853.15,0.0,-0.98825,1e-05,2.12786]
[1777112774522,54.45,77853.15,0.0,-0.98825,1e-05,2.12786]
[1777112774770,54.45,77853.15,0.0,-0.98825,1e-05,2.12786]
[1777112775086,54.45,77853.05,0.0,-0.98825,1e-05,2.12773]
[1777112775272,54.45,77853.05,0.0,-0.98825,1e-05,2.12773]
[1777112775813,54.45,77852.96,0.0,-0.98825,1e-05,2.12762]
[1777112781854,54.45,77852.55,0.0,-0.98825,1e-05,2.12708]
[1777112786838,54.45,77852.49,0.0,-0.98825,1e-05,2.127]
[1777112787020,54.45,77852.47,0.0,-0.98825,1e-05,2.12698]
[1777112792664,54.45,77852.28,0.0,-0.98826,1e-05,2.12673]
[1777112792765,54.45,77852.28,0.0,-0.98826,1e-05,2.12673]
[1777112792772,54.45,77852.28,0.0,-0.98826,1e-05,2.12673]
[1777112792931,54.45,77851.84,0.0,-0.98827,1e-05,2.12457]
[1777112793020,54.45,77851.84,0.0,-0.98827,1e-05,2.12457]
[1777112797398,54.45,77848.48,0.0,-0.9883,1e-05,2.1202]
[1777112797520,54.45,77848.48,0.0,-0.9883,1e-05,2.1202]
[1777112803001,54.45,77846.28,0.0,-0.98831,1e-05,2.11734]
[1777112808035,54.45,77846.28,0.0,-0.98831,1e-05,2.11734]
[1777112810889,54.45,77846.48,0.0,-0.98831,1e-05,2.1176]
[1777112811020,54.45,77846.28,0.0,-0.98831,1e-05,2.11734]
[1777112811424,54.45,77846.28,0.0,-0.98831,1e-05,2.11734]
[1777112811519,54.45,77846.28,0.0,-0.98831,1e-05,2.11734]
[1777112811599,54.45,77846.28,0.0,-0.98831,1e-05,2.11734]
[1777112817163,54.45,77847.22,0.0,-0.98831,1e-05,2.11856]
[1777112817276,54.45,77847.22,0.0,-0.98831,1e-05,2.11856]
[1777112823140,54.45,77847.88,0.0,-0.9883,1e-05,2.11942]
[1777112829182,54.45,77848.26,0.0,-0.9883,1e-05,2.11991]
[1777112831451,54.45,77848.02,0.0,-0.9883,1e-05,2.1196]
[1777112831519,54.45,77848.02,0.0,-0.9883,1e-05,2.1196]
[1777112831892,54.45,77848.02,0.0,-0.9883,1e-05,2.1196]
[1777112832020,54.45,77848.62,0.0,-0.98829,1e-05,2.12038]
[1777112832204,54.45,77848.81,0.0,-0.98829,1e-05,2.12063]
[1777112839253,54.45,77848.56,0.0,-0.98829,1e-05,2.1203]
[1777112845295,54.45,77847.86,0.0,-0.9883,1e-05,2.11939]
[1777112850330,54.45,77848.24,0.0,-0.9883,1e-05,2.11988]
[1777112855365,54.45,77848.26,0.0,-0.98831,1e-05,2.11832]
[1777112855365,54.45,77848.26,0.0,-0.98831,1e-05,2.11832]
[1777112860400,54.45,77848.18,0.0,-0.98831,1e-05,2.11822]
[1777112861993,54.45,77848.18,0.0,-0.98831,1e-05,2.11822]
[1777112862019,54.45,77848.18,0.0,-0.98831,1e-05,2.11822]
[1777112867449,54.45,77844.37,0.0,-0.98834,1e-05,2.11328]
[1777112868203,54.45,77844.37,0.0,-0.98834,1e-05,2.11328]
[1777112868271,54.45,77844.37,0.0,-0.98834,1e-05,2.11328]
[1777112868494,54.45,77844.37,0.0,-0.98834,1e-05,2.11328]
[1777112868520,54.45,77844.37,0.0,-0.98834,1e-05,2.11328]
[1777112868582,54.45,77844.35,0.0,-0.98834,1e-05,2.11325]
[1777112874497,54.45,77844.51,0.0,-0.98834,1e-05,2.11346]
[1777112880541,54.45,77844.57,0.0,-0.98834,1e-05,2.11354]
[1777112885575,54.45,77845.56,0.0,-0.98833,1e-05,2.11482]
[1777112891617,54.45,77845.44,0.0,-0.98833,1e-05,2.11466]
[1777112896652,54.45,77849.19,0.0,-0.9883,1e-05,2.11953]
[1777112898189,54.45,77850.52,0.0,-0.98829,1e-05,2.12126]
[1777112898270,54.45,77850.52,0.0,-0.98829,1e-05,2.12126]
[1777112903701,54.45,77847.07,0.0,-0.98832,1e-05,2.11678]
[1777112905438,54.45,77844.99,0.0,-0.98833,1e-05,2.11408]
[1777112905522,54.45,77844.99,0.0,-0.98833,1e-05,2.11408]
[1777112905960,54.45,77844.99,0.0,-0.98833,1e-05,2.11408]
[1777112906020,54.45,77844.99,0.0,-0.98833,1e-05,2.11408]
[1777112906038,54.45,77843.73,0.0,-0.98834,1e-05,2.11245]
[1777112911757,54.45,77847.13,0.0,-0.98832,1e-05,2.11527]
[1777112912633,54.45,77847.13,0.0,-0.98832,1e-05,2.11527]
[1777112912771,54.45,77847.13,0.0,-0.98832,1e-05,2.11527]
[1777112919813,54.45,77846.88,0.0,-0.98833,1e-05,2.11495]
[1777112921857,54.45,77846.74,0.0,-0.98833,1e-05,2.11476]
[1777112922022,54.45,77846.74,0.0,-0.98833,1e-05,2.11476]
[1777112922378,54.45,77846.6,0.0,-0.98833,1e-05,2.11458]
[1777112922521,54.45,77846.6,0.0,-0.98833,1e-05,2.11458]
[1777112923841,54.45,77846.44,0.0,-0.98833,1e-05,2.11438]
[1777112932903,54.45,77844.26,0.0,-0.98835,1e-05,2.11155]
[1777112935075,54.45,77844.45,0.0,-0.98835,1e-05,2.1118]
[1777112935272,54.45,77844.29,0.0,-0.98835,1e-05,2.11159]
[1777112940960,54.45,77842.96,0.0,-0.98836,1e-05,2.10987]
[1777112941260,54.45,77842.96,0.0,-0.98836,1e-05,2.10987]
[1777112941276,54.45,77842.96,0.0,-0.98836,1e-05,2.10987]
[1777112941844,54.45,77842.96,0.0,-0.98836,1e-05,2.10987]
[1777112942025,54.45,77842.96,0.0,-0.98836,1e-05,2.10987]
[1777112941967,54.45,77843.25,0.0,-0.98836,1e-05,2.11012]
[1777112946543,54.44,77843.66,0.0,-0.98835,1e-05,2.1103]
[1777112946770,54.44,77843.66,0.0,-0.98835,1e-05,2.1103]
[1777112952044,54.44,77842.68,0.0,-0.98836,1e-05,2.10879]
[1777112957079,54.44,77841.84,0.0,-0.98837,1e-05,2.10715]
[1777112957756,54.44,77841.84,0.0,-0.98837,1e-05,2.10715]
[1777112957770,54.44,77841.84,0.0,-0.98837,1e-05,2.10715]
[1777112958371,54.44,77842.11,0.0,-0.98837,1e-05,2.10739]
[1777112958521,54.44,77842.11,0.0,-0.98837,1e-05,2.10739]
[1777112959092,54.44,77841.84,0.0,-0.98838,1e-05,2.10693]
[1777112961107,54.44,77845.53,0.0,-0.98835,1e-05,2.11149]
[1777112962113,54.44,77850.32,0.0,-0.98831,1e-05,2.11759]
[1777112962396,54.44,77850.32,0.0,-0.98831,1e-05,2.11759]
[1777112962520,54.44,77850.32,0.0,-0.98831,1e-05,2.11759]
[1777112968389,54.44,77850.4,0.0,-0.98831,1e-05,2.11719]
[1777112977219,54.43,77849.45,0.0,-0.98833,1e-05,2.11426]
[1777112983261,54.43,77849.29,0.0,-0.98833,1e-05,2.11405]
[1777112985819,54.43,77849.1,0.0,-0.98833,1e-05,2.11381]
[1777112986021,54.43,77849.1,0.0,-0.98833,1e-05,2.11381]
[1777112986416,54.43,77849.14,0.0,-0.98833,1e-05,2.11367]
[1777112986521,54.43,77849.14,0.0,-0.98833,1e-05,2.11367]
[1777112987288,54.43,77848.94,0.0,-0.98833,1e-05,2.11332]
[1777112992464,54.43,77847.86,0.0,-0.98835,1e-05,2.11157]
[1777112992524,54.43,77847.86,0.0,-0.98835,1e-05,2.11157]
[1777112999373,54.43,77847.56,0.0,-0.98835,1e-05,2.11054]
[1777113004408,54.43,77848.22,0.0,-0.98835,1e-05,2.11102]
[1777113009442,54.43,77848.33,0.0,-0.98835,1e-05,2.11094]
[1777113012464,54.43,77851.97,0.0,-0.98832,1e-05,2.11566]
[1777113013642,54.43,77851.97,0.0,-0.98832,1e-05,2.11566]
[1777113013772,54.43,77851.97,0.0,-0.98832,1e-05,2.11566]
[1777113014168,54.43,77851.97,0.0,-0.98832,1e-05,2.11566]
[1777113014270,54.43,77852.64,0.0,-0.98831,1e-05,2.11653]
[1777113014478,54.43,77853.24,0.0,-0.98831,1e-05,2.11731]
[1777113019513,54.42,77853.74,0.0,-0.98831,1e-05,2.11755]
[1777113021289,54.42,77853.74,0.0,-0.98831,1e-05,2.11755]
[1777113021521,54.42,77853.74,0.0,-0.98831,1e-05,2.11755]
[1777113026562,54.42,77853.56,0.0,-0.98831,1e-05,2.11676]
[1777113029285,54.42,77852.36,0.0,-0.98832,1e-05,2.11505]
[1777113029521,54.42,77852.36,0.0,-0.98832,1e-05,2.11505]
[1777113029667,54.42,77852.36,0.0,-0.98832,1e-05,2.11505]
[1777113029771,54.42,77852.36,0.0,-0.98832,1e-05,2.11505]
[1777113029872,54.42,77852.44,0.0,-0.98832,1e-05,2.11508]
[1777113035625,54.42,77852.94,0.0,-0.98833,1e-05,2.11372]
[1777113038815,54.42,77852.92,0.0,-0.98833,1e-05,2.11355]
[1777113039021,54.42,77852.92,0.0,-0.98833,1e-05,2.11355]
[1777113044688,54.42,77854.63,0.0,-0.98832,1e-05,2.11536]
[1777113047223,54.42,77854.77,0.0,-0.98832,1e-05,2.11554]
[1777113047270,54.42,77854.77,0.0,-0.98832,1e-05,2.11554]
[1777113047664,54.42,77854.77,0.0,-0.98832,1e-05,2.11554]
[1777113047770,54.42,77854.77,0.0,-0.98832,1e-05,2.11554]
[1777113047871,54.42,77854.12,0.0,-0.98833,1e-05,2.1147]
[1777113053751,54.42,77854.1,0.0,-0.98833,1e-05,2.11467]
[1777113058786,54.42,77854.36,0.0,-0.98832,1e-05,2.11501]
[1777113064828,54.42,77855.26,0.0,-0.98832,1e-05,2.11618]
[1777113069862,54.42,77854.95,0.0,-0.98832,1e-05,2.11577]
[1777113071478,54.42,77854.95,0.0,-0.98832,1e-05,2.11577]
[1777113071524,54.42,77854.95,0.0,-0.98832,1e-05,2.11577]
[1777113076912,54.42,77854.96,0.0,-0.98832,1e-05,2.11579]
[1777113081947,54.42,77854.92,0.0,-0.98832,1e-05,2.11573]
[1777113086982,54.42,77854.84,0.0,-0.98832,1e-05,2.11563]
[1777113094031,54.42,77854.84,0.0,-0.98833,1e-05,2.11404]
[1777113097052,54.42,77860.62,0.0,-0.98828,1e-05,2.12156]
[1777113098006,54.42,77860.62,0.0,-0.98828,1e-05,2.12156]
[1777113098020,54.42,77860.62,0.0,-0.98828,1e-05,2.12156]
[1777113098581,54.42,77860.1,0.0,-0.98829,1e-05,2.12088]
[1777113098771,54.42,77860.1,0.0,-0.98829,1e-05,2.12088]
[1777113099258,54.42,77860.1,0.0,-0.98829,1e-05,2.12088]
[1777113099076,54.42,77863.14,0.0,-0.98826,1e-05,2.12484]
[1777113100078,54.42,77882.95,0.0,-0.9881,1e-05,2.15078]
[1777113101085,54.41,77881.6,0.0,-0.98811,1e-05,2.14886]
[1777113103022,54.41,77879.67,0.0,-0.98813,1e-05,2.14632]
[1777113104106,54.41,77873.96,0.0,-0.98817,1e-05,2.13883]
[1777113109141,54.41,77874.02,0.0,-0.98817,1e-05,2.13891]
[1777113113190,54.41,77875.21,0.0,-0.98816,1e-05,2.14047]
[1777113113270,54.41,77875.21,0.0,-0.98816,1e-05,2.14047]
[1777113114175,54.41,77875.14,0.0,-0.98816,1e-05,2.14037]
[1777113116190,54.41,77879.97,0.0,-0.98812,1e-05,2.14671]
[1777113117520,54.41,77879.79,0.0,-0.98813,1e-05,2.14648]
[1777113117771,54.41,77879.79,0.0,-0.98813,1e-05,2.14648]
[1777113123239,54.41,77880.23,0.0,-0.98812,1e-05,2.14705]
[1777113128274,54.41,77879.85,0.0,-0.98812,1e-05,2.14656]
[1777113133309,54.41,77879.57,0.0,-0.98813,1e-05,2.14619]
[1777113138343,54.41,77880.41,0.0,-0.98812,1e-05,2.14729]
[1777113140947,54.41,77881.86,0.0,-0.98811,1e-05,2.1492]
[1777113141029,54.41,77881.86,0.0,-0.98811,1e-05,2.1492]
[1777113141543,54.41,77883.2,0.0,-0.9881,1e-05,2.15096]
[1777113141771,54.41,77883.2,0.0,-0.9881,1e-05,2.15096]
[1777113141782,54.41,77883.77,0.0,-0.98809,1e-05,2.15171]
[1777113147407,54.41,77884.15,0.0,-0.98809,1e-05,2.15221]
[1777113152442,54.41,77884.39,0.0,-0.9881,1e-05,2.15092]
[1777113154204,54.41,77884.39,0.0,-0.9881,1e-05,2.15092]
[1777113154270,54.41,77884.39,0.0,-0.9881,1e-05,2.15092]
[1777113159491,54.41,77884.38,0.0,-0.9881,1e-05,2.15091]
[1777113160835,54.41,77884.38,0.0,-0.9881,1e-05,2.15091]
[1777113161020,54.41,77884.38,0.0,-0.9881,1e-05,2.15091]
[1777113161363,54.41,77885.84,0.0,-0.98808,1e-05,2.15283]
[1777113161525,54.41,77885.84,0.0,-0.98808,1e-05,2.15283]
[1777113161576,54.41,77886.93,0.0,-0.98808,1e-05,2.15427]
[1777113167548,54.41,77888.47,0.0,-0.98806,1e-05,2.1563]
[1777113172582,54.41,77888.22,0.0,-0.98806,1e-05,2.15597]
[1777113173747,54.41,77888.22,0.0,-0.98806,1e-05,2.15597]
[1777113173775,54.41,77888.22,0.0,-0.98806,1e-05,2.15597]
[1777113179209,54.41,77888.22,0.0,-0.98806,1e-05,2.15597]
[1777113179270,54.41,77888.22,0.0,-0.98806,1e-05,2.15597]
[1777113179771,54.41,77885.86,0.0,-0.98808,1e-05,2.15286]
[1777113180021,54.41,77885.86,0.0,-0.98808,1e-05,2.15286]
[1777113180061,54.41,77885.1,0.0,-0.98809,1e-05,2.15186]
[1777113183021,54.41,77885.01,0.0,-0.98809,1e-05,2.15174]
[1777113187704,54.41,77884.97,0.0,-0.98809,1e-05,2.15168]
[1777113187775,54.41,77884.97,0.0,-0.98809,1e-05,2.15168]
[1777113188481,54.41,77884.78,0.0,-0.98809,1e-05,2.15143]
[1777113188520,54.41,77884.78,0.0,-0.98809,1e-05,2.15143]
[1777113188695,54.41,77885.23,0.0,-0.98809,1e-05,2.15203]
[1777113190974,54.41,77888.06,0.0,-0.98807,1e-05,2.15576]
[1777113191021,54.41,77888.06,0.0,-0.98807,1e-05,2.15576]
[1777113196751,54.41,77890.17,0.0,-0.98805,1e-05,2.15854]
[1777113198935,54.41,77891.37,0.0,-0.98804,1e-05,2.16012]
[1777113199019,54.41,77891.37,0.0,-0.98804,1e-05,2.16012]
[1777113199958,54.41,77891.55,0.0,-0.98804,1e-05,2.16036]
[1777113200021,54.41,77891.55,0.0,-0.98804,1e-05,2.16036]
[1777113200059,54.41,77893.76,0.0,-0.98802,1e-05,2.16328]
[1777113205589,54.41,77894.92,0.0,-0.98801,1e-05,2.16481]
[1777113205770,54.41,77894.92,0.0,-0.98801,1e-05,2.16481]
[1777113211857,54.41,77895.36,0.0,-0.98801,1e-05,2.16378]
[1777113213760,54.41,77895.4,0.0,-0.98801,1e-05,2.16384]
[1777113213771,54.41,77895.4,0.0,-0.98801,1e-05,2.16384]
[1777113214435,54.41,77895.4,0.0,-0.98801,1e-05,2.16384]
[1777113214520,54.41,77895.4,0.0,-0.98801,1e-05,2.16384]
[1777113214878,54.41,77895.44,0.0,-0.98801,1e-05,2.16389]
[1777113219913,54.41,77895.33,0.0,-0.98801,1e-05,2.16374]
[1777113226962,54.41,77895.71,0.0,-0.98801,1e-05,2.16425]
[1777113231865,54.41,77895.45,0.0,-0.98801,1e-05,2.1639]
[1777113232019,54.41,77895.45,0.0,-0.98801,1e-05,2.1639]
[1777113237980,54.41,77896.62,0.0,-0.988,1e-05,2.16545]
[1777113238021,54.41,77896.62,0.0,-0.988,1e-05,2.16545]
[1777113238526,54.41,77896.26,0.0,-0.98801,1e-05,2.16497]
[1777113238773,54.41,77896.26,0.0,-0.98801,1e-05,2.16497]
[1777113239047,54.41,77896.53,0.0,-0.988,1e-05,2.16533]
[1777113245095,54.41,77896.75,0.0,-0.988,1e-05,2.16562]
[1777113247764,54.41,77896.75,0.0,-0.988,1e-05,2.16562]
[1777113247771,54.41,77896.75,0.0,-0.988,1e-05,2.16562]
[1777113256222,54.41,77897.93,0.0,-0.98799,1e-05,2.16718]
[1777113256269,54.41,77897.93,0.0,-0.98799,1e-05,2.16718]
[1777113257449,54.41,77898.92,0.0,-0.98799,1e-05,2.16849]
[1777113257524,54.41,77898.92,0.0,-0.98799,1e-05,2.16849]
[1777113258186,54.41,77899.37,0.0,-0.98798,1e-05,2.16909]
[1777113263221,54.41,77899.66,0.0,-0.98798,1e-05,2.16948]
[1777113265553,54.41,77900.47,0.0,-0.98797,1e-05,2.17055]
[1777113265770,54.41,77900.47,0.0,-0.98797,1e-05,2.17055]
[1777113271277,54.41,77901.32,0.0,-0.98797,1e-05,2.17006]
[1777113276312,54.41,77901.21,0.0,-0.98797,1e-05,2.16991]
[1777113277173,54.41,77901.21,0.0,-0.98797,1e-05,2.16991]
[1777113277269,54.41,77901.21,0.0,-0.98797,1e-05,2.16991]
[1777113278374,54.41,77900.23,0.0,-0.98798,1e-05,2.16862]
[1777113278522,54.41,77899.95,0.0,-0.98799,1e-05,2.16825]
[1777113278475,54.41,77899.95,0.0,-0.98799,1e-05,2.16825]
[1777113283530,54.41,77900.12,0.0,-0.98798,1e-05,2.16847]
[1777113283773,54.41,77900.12,0.0,-0.98798,1e-05,2.16847]
[1777113288132,54.41,77898.62,0.0,-0.988,1e-05,2.16648]
[1777113288269,54.41,77898.62,0.0,-0.988,1e-05,2.16648]
[1777113288738,54.41,77896.47,0.0,-0.98801,1e-05,2.16364]
[1777113288776,54.41,77896.47,0.0,-0.98801,1e-05,2.16364]
[1777113289403,54.41,77892.2,0.0,-0.98805,1e-05,2.158]
[1777113292423,54.41,77890.56,0.0,-0.98806,1e-05,2.15584]
[1777113297459,54.41,77889.93,0.0,-0.98807,1e-05,2.15501]
[1777113302427,54.41,77889.9,0.0,-0.98807,1e-05,2.15497]
[1777113302519,54.41,77889.75,0.0,-0.98807,1e-05,2.15477]
[1777113308536,54.41,77890.51,0.0,-0.98806,1e-05,2.15577]
[1777113313571,54.41,77890.0,0.0,-0.98807,1e-05,2.1551]
[1777113317691,54.41,77890.23,0.0,-0.98807,1e-05,2.1554]
[1777113317773,54.41,77890.23,0.0,-0.98807,1e-05,2.1554]
[1777113318935,54.41,77890.23,0.0,-0.98807,1e-05,2.1554]
[1777113319021,54.41,77890.23,0.0,-0.98807,1e-05,2.1554]
[1777113319036,54.41,77886.31,0.0,-0.9881,1e-05,2.15024]
[1777113320964,54.41,77884.11,0.0,-0.98812,1e-05,2.14734]
[1777113321020,54.41,77884.11,0.0,-0.98812,1e-05,2.14734]
[1777113323642,54.41,77878.53,0.0,-0.98816,1e-05,2.14002]
[1777113328676,54.41,77878.88,0.0,-0.98816,1e-05,2.14048]
[1777113330459,54.41,77878.88,0.0,-0.98816,1e-05,2.14048]
[1777113331747,54.41,77877.27,0.0,-0.98817,1e-05,2.13837]
[1777113331772,54.41,77877.27,0.0,-0.98817,1e-05,2.13837]
[1777113331848,54.41,77877.28,0.0,-0.98818,1e-05,2.13678]
[1777113334718,54.41,77872.36,0.0,-0.98822,1e-05,2.13035]
[1777113336733,54.41,77868.61,0.0,-0.98825,1e-05,2.12545]
[1777113339868,54.41,77867.95,0.0,-0.98826,1e-05,2.12459]
[1777113340023,54.41,77867.95,0.0,-0.98826,1e-05,2.12459]
[1777113346283,54.41,77865.98,0.0,-0.98827,1e-05,2.12203]
[1777113346488,54.41,77865.69,0.0,-0.98827,1e-05,2.12165]
[1777113346521,54.41,77865.69,0.0,-0.98827,1e-05,2.12165]
[1777113351841,54.41,77863.62,0.0,-0.98829,1e-05,2.11896]
[1777113356875,54.41,77863.83,0.0,-0.98829,1e-05,2.11923]
[1777113359025,54.41,77863.57,0.0,-0.98829,1e-05,2.11889]
[1777113364932,54.41,77864.0,0.0,-0.98829,1e-05,2.11945]
[1777113372015,54.41,77864.15,0.0,-0.98829,1e-05,2.11964]
[1777113372270,54.41,77864.15,0.0,-0.98829,1e-05,2.11964]
[1777113372517,54.41,77864.15,0.0,-0.98829,1e-05,2.11964]
[1777113372372,54.41,77864.15,0.0,-0.98829,1e-05,2.11964]
[1777113372771,54.41,77864.15,0.0,-0.98829,1e-05,2.11964]
[1777113377704,54.41,77866.63,0.0,-0.98827,1e-05,2.12287]
[1777113377771,54.41,77866.63,0.0,-0.98827,1e-05,2.12287]
[1777113378493,54.41,77866.63,0.0,-0.98827,1e-05,2.12287]
[1777113378522,54.41,77866.63,0.0,-0.98827,1e-05,2.12287]
[1777113378546,54.41,77869.52,0.0,-0.98824,1e-05,2.12664]
[1777113384066,54.41,77868.99,0.0,-0.98825,1e-05,2.12595]
[1777113385902,54.41,77867.93,0.0,-0.98826,1e-05,2.12457]
[1777113386023,54.41,77867.93,0.0,-0.98826,1e-05,2.12457]
[1777113386080,54.41,77868.67,0.0,-0.98825,1e-05,2.12553]
[1777113386800,54.41,77868.67,0.0,-0.98825,1e-05,2.12553]
[1777113387019,54.41,77868.67,0.0,-0.98825,1e-05,2.12553]
[1777113392122,54.41,77868.86,0.0,-0.98826,1e-05,2.12419]
[1777113398164,54.41,77868.64,0.0,-0.98826,1e-05,2.1239]
[1777113402978,54.41,77868.55,0.0,-0.98826,1e-05,2.12378]
[1777113403021,54.41,77868.55,0.0,-0.98826,1e-05,2.12378]
[1777113403079,54.41,77868.55,0.0,-0.98826,1e-05,2.12378]
[1777113404161,54.41,77868.55,0.0,-0.98826,1e-05,2.12378]
[1777113404270,54.41,77868.55,0.0,-0.98826,1e-05,2.12378]
[1777113411256,54.41,77867.9,0.0,-0.98827,1e-05,2.12294]
[1777113416291,54.41,77867.83,0.0,-0.98827,1e-05,2.12285]
[1777113421326,54.41,77868.09,0.0,-0.98826,1e-05,2.12318]
[1777113427368,54.41,77867.74,0.0,-0.98827,1e-05,2.12273]
[1777113432403,54.41,77867.75,0.0,-0.98827,1e-05,2.12274]
[1777113432710,54.41,77867.75,0.0,-0.98827,1e-05,2.12274]
[1777113432772,54.41,77867.75,0.0,-0.98827,1e-05,2.12274]
[1777113433579,54.41,77867.75,0.0,-0.98827,1e-05,2.12274]
[1777113433581,54.41,77868.03,0.0,-0.98826,1e-05,2.12311]
[1777113433771,54.41,77868.03,0.0,-0.98826,1e-05,2.12311]
[1777113439452,54.41,77867.79,0.0,-0.98827,1e-05,2.12279]
[1777113441173,54.41,77867.79,0.0,-0.98827,1e-05,2.12279]
[1777113441270,54.41,77867.79,0.0,-0.98827,1e-05,2.12279]
[1777113441466,54.41,77868.61,0.0,-0.98826,1e-05,2.12386]
[1777113441845,54.41,77868.61,0.0,-0.98826,1e-05,2.12386]
[1777113442021,54.41,77868.61,0.0,-0.98826,1e-05,2.12386]
[1777113452543,54.41,77868.92,0.0,-0.98827,1e-05,2.12267]
[1777113454906,54.41,77868.79,0.0,-0.98827,1e-05,2.1225]
[1777113455021,54.41,77868.79,0.0,-0.98827,1e-05,2.1225]
[1777113455564,54.41,77868.97,0.0,-0.98827,1e-05,2.12274]
[1777113455783,54.41,77868.97,0.0,-0.98827,1e-05,2.12274]
[1777113456020,54.41,77868.97,0.0,-0.98827,1e-05,2.12274]
[1777113461606,54.41,77869.13,0.0,-0.98826,1e-05,2.12295]
[1777113467648,54.41,77870.46,0.0,-0.98825,1e-05,2.12468]
[1777113469662,54.41,77874.13,0.0,-0.98822,1e-05,2.12947]
[1777113471591,54.41,77874.13,0.0,-0.98822,1e-05,2.12947]
[1777113471624,54.41,77873.13,0.0,-0.98823,1e-05,2.12816]
[1777113471771,54.41,77873.13,0.0,-0.98823,1e-05,2.12816]
[1777113472358,54.41,77873.13,0.0,-0.98823,1e-05,2.12816]
[1777113472519,54.41,77873.13,0.0,-0.98823,1e-05,2.12816]
[1777113480739,54.41,77871.06,0.0,-0.98825,1e-05,2.12546]
[1777113482850,54.41,77871.06,0.0,-0.98825,1e-05,2.12546]
[1777113483021,54.41,77871.06,0.0,-0.98825,1e-05,2.12546]
[1777113483053,54.41,77870.4,0.0,-0.98825,1e-05,2.1246]
[1777113483751,54.41,77870.4,0.0,-0.98825,1e-05,2.1246]
[1777113483771,54.41,77870.4,0.0,-0.98825,1e-05,2.1246]
[1777113496851,54.41,77870.5,0.0,-0.98825,1e-05,2.12473]
[1777113500339,54.41,77869.68,0.0,-0.98826,1e-05,2.12366]
[1777113500522,54.41,77869.68,0.0,-0.98826,1e-05,2.12366]
[1777113500542,54.41,77865.66,0.0,-0.98829,1e-05,2.11843]
[1777113501169,54.41,77865.66,0.0,-0.98829,1e-05,2.11843]
[1777113501270,54.41,77865.66,0.0,-0.98829,1e-05,2.11843]
[1777113507929,54.41,77864.47,0.0,-0.9883,1e-05,2.11688]
[1777113515988,54.41,77864.51,0.0,-0.98831,1e-05,2.11535]
[1777113517998,54.41,77864.6,0.0,-0.98831,1e-05,2.11546]
[1777113518020,54.41,77864.6,0.0,-0.98831,1e-05,2.11546]
[1777113518099,54.41,77864.6,0.0,-0.98831,1e-05,2.11546]
[1777113518992,54.41,77864.6,0.0,-0.98831,1e-05,2.11546]
[1777113519022,54.41,77864.6,0.0,-0.98831,1e-05,2.11546]
[1777113525051,54.41,77863.4,0.0,-0.98832,1e-05,2.1139]
[1777113530087,54.41,77863.34,0.0,-0.98832,1e-05,2.11383]
[1777113535122,54.41,77863.74,0.0,-0.98832,1e-05,2.11435]
[1777113538385,54.41,77863.82,0.0,-0.98832,1e-05,2.11445]
[1777113538521,54.41,77863.82,0.0,-0.98832,1e-05,2.11445]
[1777113538585,54.41,77860.94,0.0,-0.98834,1e-05,2.11071]
[1777113539447,54.41,77860.94,0.0,-0.98834,1e-05,2.11071]
[1777113539520,54.41,77860.94,0.0,-0.98834,1e-05,2.11071]
[1777113541164,54.41,77857.75,0.0,-0.98836,1e-05,2.10658]
[1777113542170,54.41,77855.07,0.0,-0.98839,1e-05,2.10311]
[1777113542758,54.41,77855.07,0.0,-0.98839,1e-05,2.10311]
[1777113542770,54.41,77855.07,0.0,-0.98839,1e-05,2.10311]
[1777113547206,54.41,77861.61,0.0,-0.98833,1e-05,2.11158]
[1777113548317,54.41,77861.61,0.0,-0.98833,1e-05,2.11158]
[1777113548523,54.41,77861.61,0.0,-0.98833,1e-05,2.11158]
[1777113548625,54.41,77870.82,0.0,-0.98826,1e-05,2.12356]
[1777113549323,54.41,77870.82,0.0,-0.98826,1e-05,2.12356]
[1777113549521,54.41,77870.82,0.0,-0.98826,1e-05,2.12356]
[1777113555261,54.41,77871.07,0.0,-0.98826,1e-05,2.12388]
[1777113560297,54.41,77871.78,0.0,-0.98825,1e-05,2.12481]
[1777113565333,54.41,77872.31,0.0,-0.98825,1e-05,2.1255]
[1777113570257,54.41,77872.5,0.0,-0.98824,1e-05,2.12575]
[1777113570270,54.41,77872.5,0.0,-0.98824,1e-05,2.12575]
[1777113570367,54.41,77872.08,0.0,-0.98825,1e-05,2.1252]
[1777113570895,54.41,77872.08,0.0,-0.98825,1e-05,2.1252]
[1777113571021,54.41,77872.08,0.0,-0.98825,1e-05,2.1252]
[1777113577417,54.41,77872.02,0.0,-0.98826,1e-05,2.12353]
[1777113583460,54.41,77872.08,0.0,-0.98826,1e-05,2.12361]
[1777113588188,54.41,77872.04,0.0,-0.98826,1e-05,2.12355]
[1777113588271,54.41,77872.04,0.0,-0.98826,1e-05,2.12355]
[1777113588494,54.41,77872.01,0.0,-0.98826,1e-05,2.12351]
[1777113589213,54.41,77872.01,0.0,-0.98826,1e-05,2.12351]
[1777113589271,54.41,77872.01,0.0,-0.98826,1e-05,2.12351]
[1777113596551,54.41,77872.1,0.0,-0.98826,1e-05,2.12363]
[1777113602593,54.41,77872.49,0.0,-0.98825,1e-05,2.12414]
[1777113604081,54.41,77873.21,0.0,-0.98825,1e-05,2.12508]
[1777113604272,54.41,77873.21,0.0,-0.98825,1e-05,2.12508]
[1777113604607,54.41,77873.19,0.0,-0.98825,1e-05,2.12505]
[1777113605450,54.41,77873.19,0.0,-0.98825,1e-05,2.12505]
[1777113605520,54.41,77873.19,0.0,-0.98825,1e-05,2.12505]
[1777113610649,54.41,77872.3,0.0,-0.98826,1e-05,2.12389]
[1777113615334,54.41,77872.43,0.0,-0.98825,1e-05,2.12406]
[1777113615521,54.41,77872.43,0.0,-0.98825,1e-05,2.12406]
[1777113615684,54.41,77872.2,0.0,-0.98826,1e-05,2.12376]
[1777113616641,54.41,77872.2,0.0,-0.98826,1e-05,2.12376]
[1777113616781,54.41,77872.2,0.0,-0.98826,1e-05,2.12376]
[1777113626761,54.41,77871.16,0.0,-0.98826,1e-05,2.12241]
[1777113631796,54.41,77870.35,0.0,-0.98828,1e-05,2.11976]
[1777113636831,54.41,77870.17,0.0,-0.98828,1e-05,2.11953]
[1777113637838,54.41,77866.69,0.0,-0.98831,1e-05,2.115]
[1777113638843,54.41,77866.69,0.0,-0.98831,1e-05,2.115]
[1777113639020,54.41,77866.69,0.0,-0.98831,1e-05,2.115]
[1777113639081,54.41,77862.72,0.0,-0.98834,1e-05,2.10985]
[1777113640259,54.41,77862.72,0.0,-0.98834,1e-05,2.10985]
[1777113640269,54.41,77862.72,0.0,-0.98834,1e-05,2.10985]
[1777113646901,54.41,77862.65,0.0,-0.98834,1e-05,2.10976]
[1777113651936,54.41,77861.52,0.0,-0.98835,1e-05,2.10829]
[1777113656973,54.41,77858.0,0.0,-0.98838,1e-05,2.10373]
[1777113658830,54.41,77855.01,0.0,-0.9884,1e-05,2.09987]
[1777113659020,54.41,77855.01,0.0,-0.9884,1e-05,2.09987]
[1777113659122,54.41,77854.65,0.0,-0.98841,1e-05,2.0994]
[1777113660063,54.41,77854.65,0.0,-0.98841,1e-05,2.0994]
[1777113660269,54.41,77854.65,0.0,-0.98841,1e-05,2.0994]
[1777113667043,54.41,77854.5,0.0,-0.98841,1e-05,2.09921]
[1777113672078,54.41,77854.54,0.0,-0.98841,1e-05,2.09926]
[1777113674688,54.41,77854.35,0.0,-0.98841,1e-05,2.09901]
[1777113674770,54.41,77854.35,0.0,-0.98841,1e-05,2.09901]
[1777113674833,54.41,77854.63,0.0,-0.98841,1e-05,2.09938]
[1777113675768,54.41,77854.63,0.0,-0.98841,1e-05,2.09938]
[1777113676021,54.41,77854.63,0.0,-0.98841,1e-05,2.09938]
[1777113681756,54.41,77854.41,0.0,-0.98841,1e-05,2.09909]
[1777113681771,54.41,77854.41,0.0,-0.98841,1e-05,2.09909]
[1777113687651,54.41,77853.37,0.0,-0.98842,1e-05,2.09775]
[1777113687776,54.41,77853.37,0.0,-0.98842,1e-05,2.09775]
[1777113687753,54.41,77852.58,0.0,-0.98842,1e-05,2.09673]
[1777113688774,54.41,77852.58,0.0,-0.98842,1e-05,2.09673]
[1777113688818,54.41,77852.56,0.0,-0.98842,1e-05,2.0967]
[1777113689021,54.41,77852.56,0.0,-0.98842,1e-05,2.0967]
[1777113692218,54.41,77849.31,0.0,-0.98846,1e-05,2.09094]
[1777113693353,54.41,77849.31,0.0,-0.98846,1e-05,2.09094]
[1777113693520,54.41,77849.31,0.0,-0.98846,1e-05,2.09094]
[1777113693707,54.41,77849.31,0.0,-0.98846,1e-05,2.09094]
[1777113693771,54.41,77849.31,0.0,-0.98846,1e-05,2.09094]
[1777113693799,54.41,77847.56,0.0,-0.98847,1e-05,2.08868]
[1777113698880,54.41,77847.21,0.0,-0.98847,1e-05,2.08823]
[1777113699022,54.41,77847.21,0.0,-0.98847,1e-05,2.08823]
[1777113700817,54.41,77847.21,0.0,-0.98847,1e-05,2.08823]
[1777113701021,54.41,77846.93,0.0,-0.98848,1e-05,2.08787]
[1777113701281,54.41,77846.53,0.0,-0.98848,1e-05,2.08736]
[1777113706316,54.41,77846.47,0.0,-0.98848,1e-05,2.08728]
[1777113707745,54.41,77846.47,0.0,-0.98848,1e-05,2.08728]
[1777113707771,54.41,77846.47,0.0,-0.98848,1e-05,2.08728]
[1777113713364,54.41,77846.07,0.0,-0.98848,1e-05,2.08677]
[1777113714557,54.41,77846.07,0.0,-0.98848,1e-05,2.08677]
[1777113714772,54.41,77846.07,0.0,-0.98848,1e-05,2.08677]
[1777113714825,54.41,77845.61,0.0,-0.98849,1e-05,2.08618]
[1777113716054,54.41,77844.21,0.0,-0.9885,1e-05,2.08438]
[1777113716269,54.41,77844.21,0.0,-0.9885,1e-05,2.08438]
[1777113719406,54.41,77847.97,0.0,-0.98847,1e-05,2.08921]
[1777113721538,54.41,77848.4,0.0,-0.98846,1e-05,2.08976]
[1777113721775,54.41,77848.4,0.0,-0.98846,1e-05,2.08976]
[1777113721842,54.41,77848.4,0.0,-0.98846,1e-05,2.08976]
[1777113722606,54.41,77848.4,0.0,-0.98846,1e-05,2.08976]
[1777113722774,54.41,77848.4,0.0,-0.98846,1e-05,2.08976]
[1777113726551,54.41,77848.45,0.0,-0.98846,1e-05,2.08983]
[1777113727690,54.41,77850.26,0.0,-0.98845,1e-05,2.09216]
[1777113727770,54.41,77850.26,0.0,-0.98845,1e-05,2.09216]
[1777113733505,54.41,77852.1,0.0,-0.98844,1e-05,2.09453]
[1777113734576,54.41,77852.1,0.0,-0.98844,1e-05,2.09453]
[1777113734772,54.41,77852.1,0.0,-0.98844,1e-05,2.09453]
[1777113740554,54.41,77849.59,0.0,-0.98846,1e-05,2.0913]
[1777113741355,54.41,77849.59,0.0,-0.98846,1e-05,2.0913]
[1777113741523,54.41,77849.59,0.0,-0.98846,1e-05,2.0913]
[1777113748610,54.41,77848.35,0.0,-0.98847,1e-05,2.0897]
[1777113751790,54.41,77848.7,0.0,-0.98846,1e-05,2.09015]
[1777113752020,54.41,77849.01,0.0,-0.98847,1e-05,2.08897]
[1777113753645,54.41,77835.36,0.0,-0.98858,1e-05,2.07147]
[1777113754693,54.41,77835.36,0.0,-0.98858,1e-05,2.07147]
[1777113754771,54.41,77835.36,0.0,-0.98858,1e-05,2.07147]
[1777113754794,54.41,77832.61,0.0,-0.9886,1e-05,2.06795]
[1777113760694,54.41,77832.56,0.0,-0.9886,1e-05,2.06789]
[1777113763589,54.41,77832.39,0.0,-0.9886,1e-05,2.06767]
[1777113763771,54.41,77832.39,0.0,-0.9886,1e-05,2.06767]
[1777113763872,54.41,77829.12,0.0,-0.98863,1e-05,2.0635]
[1777113768741,54.41,77829.19,0.0,-0.98863,1e-05,2.06359]
[1777113768771,54.41,77829.19,0.0,-0.98863,1e-05,2.06359]
[1777113774792,54.41,77829.05,0.0,-0.98863,1e-05,2.06341]
[1777113782849,54.41,77828.74,0.0,-0.98863,1e-05,2.06302]
[1777113785476,54.41,77828.72,0.0,-0.98863,1e-05,2.06299]
[1777113785522,54.41,77828.72,0.0,-0.98863,1e-05,2.06299]
[1777113790904,54.41,77828.5,0.0,-0.98863,1e-05,2.06271]
[1777113793926,54.41,77815.44,0.0,-0.98873,1e-05,2.04613]
[1777113794933,54.41,77811.36,0.0,-0.98877,1e-05,2.04097]
[1777113796422,54.41,77810.97,0.0,-0.98877,1e-05,2.04047]
[1777113797148,54.41,77809.78,0.0,-0.98878,1e-05,2.03897]
[1777113797436,54.41,77809.78,0.0,-0.98878,1e-05,2.03897]
[1777113797953,54.41,77813.09,0.0,-0.98875,1e-05,2.04315]
[1777113798961,54.41,77819.07,0.0,-0.98871,1e-05,2.05072]
[1777113799967,54.41,77826.4,0.0,-0.98865,1e-05,2.06004]
[1777113800426,54.41,77826.4,0.0,-0.98865,1e-05,2.06004]
[1777113800522,54.41,77826.4,0.0,-0.98865,1e-05,2.06004]
[1777113802856,54.41,77826.55,0.0,-0.98865,1e-05,2.06023]
[1777113803273,54.41,77826.55,0.0,-0.98865,1e-05,2.06023]
[1777113803354,54.41,77826.8,0.0,-0.98865,1e-05,2.06055]
[1777113809049,54.41,77827.13,0.0,-0.98864,1e-05,2.06097]
[1777113809271,54.41,77827.13,0.0,-0.98864,1e-05,2.06097]
[1777113811270,54.41,77826.94,0.0,-0.98864,1e-05,2.06072]
[1777113811371,54.41,77826.87,0.0,-0.98865,1e-05,2.05907]
[1777113815269,54.41,77826.57,0.0,-0.98866,1e-05,2.05869]
[1777113815542,54.41,77826.57,0.0,-0.98866,1e-05,2.05869]
[1777113815772,54.41,77826.57,0.0,-0.98866,1e-05,2.05869]
[1777113815862,54.41,77824.51,0.0,-0.98867,1e-05,2.05607]
[1777113817578,54.41,77824.36,0.0,-0.98867,1e-05,2.05588]
[1777113817770,54.41,77824.36,0.0,-0.98867,1e-05,2.05588]
[1777113817872,54.41,77824.95,0.0,-0.98867,1e-05,2.05663]
[1777113823129,54.41,77824.86,0.0,-0.98867,1e-05,2.05652]
[1777113825553,54.41,77824.98,0.0,-0.98867,1e-05,2.05667]
[1777113825775,54.41,77824.98,0.0,-0.98867,1e-05,2.05667]
[1777113832192,54.41,77824.23,0.0,-0.98867,1e-05,2.05572]
[1777113840597,54.41,77824.49,0.0,-0.98867,1e-05,2.05605]
[1777113840774,54.41,77824.49,0.0,-0.98867,1e-05,2.05605]
[1777113841219,54.41,77824.49,0.0,-0.98867,1e-05,2.05605]
[1777113841271,54.41,77824.49,0.0,-0.98867,1e-05,2.05605]
[1777113842262,54.41,77824.43,0.0,-0.98867,1e-05,2.05597]
[1777113847453,54.41,77824.01,0.0,-0.98868,1e-05,2.05544]
[1777113847524,54.41,77824.01,0.0,-0.98868,1e-05,2.05544]
[1777113855353,54.41,77823.73,0.0,-0.98868,1e-05,2.05508]
[1777113857517,54.41,77823.73,0.0,-0.98868,1e-05,2.05508]
[1777113857771,54.41,77823.73,0.0,-0.98868,1e-05,2.05508]
[1777113859396,54.41,77824.12,0.0,-0.98867,1e-05,2.05558]
[1777113859519,54.41,77824.12,0.0,-0.98867,1e-05,2.05558]
[1777113859603,54.41,77824.35,0.0,-0.98867,1e-05,2.05587]
[1777113865423,54.41,77823.8,0.0,-0.98868,1e-05,2.05517]
[1777113872471,54.41,77824.06,0.0,-0.98868,1e-05,2.05394]
[1777113878514,54.41,77824.01,0.0,-0.98868,1e-05,2.05388]
[1777113883549,54.41,77824.29,0.0,-0.98868,1e-05,2.05423]
[1777113888686,54.41,77824.58,0.0,-0.98868,1e-05,2.0546]
[1777113888771,54.41,77824.58,0.0,-0.98868,1e-05,2.0546]
[1777113888787,54.41,77830.69,0.0,-0.98863,1e-05,2.06237]
[1777113890598,54.41,77832.57,0.0,-0.98862,1e-05,2.06477]
[1777113891834,54.41,77832.57,0.0,-0.98862,1e-05,2.06477]
[1777113892020,54.41,77832.57,0.0,-0.98862,1e-05,2.06477]
[1777113891935,54.41,77831.63,0.0,-0.98862,1e-05,2.06357]
[1777113898654,54.41,77832.0,0.0,-0.98862,1e-05,2.06404]
[1777113903689,54.41,77833.5,0.0,-0.98861,1e-05,2.06596]
[1777113905476,54.41,77835.65,0.0,-0.98859,1e-05,2.0687]
[1777113905520,54.41,77835.65,0.0,-0.98859,1e-05,2.0687]
[1777113910739,54.41,77835.21,0.0,-0.9886,1e-05,2.06814]
[1777113915773,54.41,77835.2,0.0,-0.9886,1e-05,2.06813]
[1777113920918,54.41,77834.92,0.0,-0.9886,1e-05,2.06777]
[1777113921021,54.41,77834.92,0.0,-0.9886,1e-05,2.06777]
[1777113921815,54.41,77842.51,0.0,-0.98854,1e-05,2.07748]
[1777113922822,54.41,77847.82,0.0,-0.98849,1e-05,2.08429]
[1777113923828,54.41,77847.84,0.0,-0.98849,1e-05,2.08432]
[1777113924404,54.41,77847.84,0.0,-0.98849,1e-05,2.08432]
[1777113924519,54.41,77847.84,0.0,-0.98849,1e-05,2.08432]
[1777113924836,54.41,77847.88,0.0,-0.98849,1e-05,2.08437]
[1777113930878,54.41,77848.12,0.0,-0.98849,1e-05,2.08468]
[1777113940948,54.41,77848.12,0.0,-0.9885,1e-05,2.0831]
[1777113946666,54.41,77848.26,0.0,-0.9885,1e-05,2.08328]
[1777113946771,54.41,77848.26,0.0,-0.9885,1e-05,2.08328]
[1777113952025,54.41,77848.27,0.0,-0.9885,1e-05,2.0833]
[1777113957059,54.41,77848.18,0.0,-0.9885,1e-05,2.08318]
[1777113962095,54.41,77848.29,0.0,-0.9885,1e-05,2.08332]
[1777113964432,54.41,77848.29,0.0,-0.9885,1e-05,2.08332]
[1777113964523,54.41,77848.29,0.0,-0.9885,1e-05,2.08332]
[1777113967338,54.41,77848.29,0.0,-0.9885,1e-05,2.08332]
[1777113967519,54.41,77848.29,0.0,-0.9885,1e-05,2.08332]
[1777113967606,54.41,77848.29,0.0,-0.9885,1e-05,2.08332]
[1777113974178,54.41,77848.22,0.0,-0.9885,1e-05,2.08323]
[1777113987270,54.41,77848.14,0.0,-0.9885,1e-05,2.08313]
[1777113990519,54.41,77846.36,0.0,-0.98851,1e-05,2.08084]
[1777113990616,54.41,77840.39,0.0,-0.98856,1e-05,2.07319]
[1777113992305,54.41,77838.22,0.0,-0.98859,1e-05,2.06885]
[1777113994322,54.41,77838.35,0.0,-0.98859,1e-05,2.06902]
[1777113994524,54.41,77838.35,0.0,-0.98859,1e-05,2.06902]
[1777113994597,54.41,77838.35,0.0,-0.98859,1e-05,2.06902]
[1777113994771,54.41,77838.35,0.0,-0.98859,1e-05,2.06902]
[1777113994873,54.41,77839.98,0.0,-0.98857,1e-05,2.0711]
[1777114000361,54.41,77842.04,0.0,-0.98856,1e-05,2.07374]
[1777114006403,54.41,77842.03,0.0,-0.98856,1e-05,2.07372]
[1777114009546,54.41,77842.03,0.0,-0.98856,1e-05,2.07372]
[1777114009772,54.41,77842.03,0.0,-0.98856,1e-05,2.07372]
[1777114015459,54.41,77842.89,0.0,-0.98855,1e-05,2.07482]
[1777114015519,54.41,77842.89,0.0,-0.98855,1e-05,2.07482]
[1777114015621,54.41,77843.08,0.0,-0.98855,1e-05,2.07507]
[1777114021507,54.41,77842.17,0.0,-0.98856,1e-05,2.0739]
[1777114024529,54.41,77837.55,0.0,-0.98859,1e-05,2.068]
[1777114025535,54.41,77833.76,0.0,-0.98862,1e-05,2.06316]
[1777114027012,54.41,77833.76,0.0,-0.98862,1e-05,2.06316]
[1777114027019,54.41,77833.76,0.0,-0.98862,1e-05,2.06316]
[1777114027114,54.41,77831.05,0.0,-0.98864,1e-05,2.05971]
[1777114033592,54.41,77829.26,0.0,-0.98866,1e-05,2.05743]
[1777114038627,54.41,77829.39,0.0,-0.98866,1e-05,2.0576]
[1777114040227,54.41,77829.04,0.0,-0.98866,1e-05,2.05715]
[1777114040270,54.41,77829.04,0.0,-0.98866,1e-05,2.05715]
[1777114042428,54.41,77829.37,0.0,-0.98866,1e-05,2.05757]
[1777114042519,54.41,77829.37,0.0,-0.98866,1e-05,2.05757]
[1777114042655,54.41,77829.19,0.0,-0.98866,1e-05,2.05734]
[1777114047689,54.41,77829.96,0.0,-0.98865,1e-05,2.05832]
[1777114052468,54.41,77829.93,0.0,-0.98865,1e-05,2.05828]
[1777114052524,54.41,77829.93,0.0,-0.98865,1e-05,2.05828]
[1777114057760,54.41,77829.77,0.0,-0.98866,1e-05,2.05652]
[1777114064095,54.41,77829.71,0.0,-0.98866,1e-05,2.05644]
[1777114069134,54.41,77829.67,0.0,-0.98866,1e-05,2.05639]
[1777114069233,54.41,77829.67,0.0,-0.98866,1e-05,2.05639]
[1777114069272,54.41,77829.67,0.0,-0.98866,1e-05,2.05639]
[1777114070947,54.41,77829.67,0.0,-0.98866,1e-05,2.05639]
[1777114071023,54.41,77829.67,0.0,-0.98866,1e-05,2.05639]
[1777114071860,54.41,77824.74,0.0,-0.9887,1e-05,2.05013]
[1777114074358,54.41,77823.21,0.0,-0.98872,1e-05,2.04819]
[1777114074521,54.41,77823.21,0.0,-0.98872,1e-05,2.04819]
[1777114074881,54.41,77822.54,0.0,-0.98872,1e-05,2.04734]
[1777114079916,54.41,77821.27,0.0,-0.98873,1e-05,2.04573]
[1777114081452,54.41,77821.8,0.0,-0.98873,1e-05,2.0464]
[1777114081523,54.41,77821.8,0.0,-0.98873,1e-05,2.0464]
[1777114087761,54.41,77821.77,0.0,-0.98873,1e-05,2.04637]
[1777114090343,54.41,77818.73,0.0,-0.98875,1e-05,2.04252]
[1777114090521,54.41,77818.73,0.0,-0.98875,1e-05,2.04252]
[1777114090993,54.41,77818.61,0.0,-0.98875,1e-05,2.04237]
[1777114096028,54.41,77818.74,0.0,-0.98875,1e-05,2.04253]
[1777114103077,54.41,77818.71,0.0,-0.98875,1e-05,2.04249]
[1777114109118,54.41,77818.97,0.0,-0.98875,1e-05,2.04282]
[1777114114153,54.41,77814.39,0.0,-0.98879,1e-05,2.03548]
[1777114117174,54.41,77812.44,0.0,-0.98881,1e-05,2.03303]
[1777114122213,54.41,77811.92,0.0,-0.98881,1e-05,2.03237]
[1777114128256,54.41,77811.95,0.0,-0.98881,1e-05,2.03241]
[1777114135304,54.41,77811.25,0.0,-0.98882,1e-05,2.03153]
[1777114140340,54.41,77811.26,0.0,-0.98882,1e-05,2.03154]
[1777114146384,54.41,77811.38,0.0,-0.98882,1e-05,2.03169]
[1777114151419,54.41,77811.35,0.0,-0.98882,1e-05,2.03165]
[1777114158468,54.41,77811.45,0.0,-0.98882,1e-05,2.03178]
[1777114169545,54.41,77811.43,0.0,-0.98882,1e-05,2.03175]
[1777114175587,54.41,77811.51,0.0,-0.98882,1e-05,2.03031]
[1777114180622,54.41,77811.67,0.0,-0.98882,1e-05,2.03051]
[1777114186104,54.41,77811.57,0.0,-0.98882,1e-05,2.03038]
[1777114191699,54.41,77811.62,0.0,-0.98882,1e-05,2.03045]
[1777114202775,54.41,77811.68,0.0,-0.98882,1e-05,2.03052]
[1777114208817,54.41,77811.84,0.0,-0.98882,1e-05,2.03072]
[1777114213853,54.41,77811.63,0.0,-0.98882,1e-05,2.03046]
[1777114219895,54.41,77811.81,0.0,-0.98882,1e-05,2.03068]
[1777114229964,54.41,77811.81,0.0,-0.98882,1e-05,2.03068]
[1777114235000,54.41,77811.93,0.0,-0.98883,1e-05,2.02929]
[1777114240035,54.41,77813.0,0.0,-0.98882,1e-05,2.03063]
[1777114245070,54.41,77813.17,0.0,-0.98882,1e-05,2.03085]
[1777114253125,54.41,77813.05,0.0,-0.98882,1e-05,2.0307]
[1777114260175,54.41,77813.01,0.0,-0.98882,1e-05,2.03065]
[1777114265210,54.41,77811.75,0.0,-0.98883,1e-05,2.02906]
[1777114270245,54.41,77812.37,0.0,-0.98882,1e-05,2.02984]
[1777114275280,54.41,77811.84,0.0,-0.98883,1e-05,2.02917]
[1777114281322,54.41,77811.98,0.0,-0.98883,1e-05,2.02935]
[1777114287366,54.41,77811.64,0.0,-0.98883,1e-05,2.02892]
[1777114291394,54.41,77819.19,0.0,-0.98878,1e-05,2.03689]
[1777114299451,54.41,77819.82,0.0,-0.98877,1e-05,2.03768]
[1777114304486,54.41,77819.56,0.0,-0.98878,1e-05,2.03735]
[1777114309611,54.41,77819.5,0.0,-0.98878,1e-05,2.03728]
[1777114315562,54.41,77819.28,0.0,-0.98878,1e-05,2.037]
[1777114328655,54.41,77818.99,0.0,-0.98878,1e-05,2.03664]
[1777114333690,54.41,77819.03,0.0,-0.98878,1e-05,2.03669]
[1777114340739,54.41,77818.73,0.0,-0.98878,1e-05,2.03631]
[1777114345774,54.41,77818.81,0.0,-0.98878,1e-05,2.03641]
[1777114350808,54.41,77818.68,0.0,-0.98878,1e-05,2.03624]
[1777114351816,54.41,77822.86,0.0,-0.98876,1e-05,2.03997]
[1777114357861,54.41,77821.85,0.0,-0.98877,1e-05,2.03869]
[1777114362897,54.41,77819.38,0.0,-0.98879,1e-05,2.03558]
[1777114366925,54.41,77815.22,0.0,-0.98882,1e-05,2.03033]
[1777114371963,54.41,77815.61,0.0,-0.98882,1e-05,2.03082]
[1777114378006,54.41,77815.49,0.0,-0.98882,1e-05,2.03067]
[1777114383041,54.41,77813.51,0.0,-0.98883,1e-05,2.02818]
[1777114389083,54.41,77814.13,0.0,-0.98883,1e-05,2.02896]
[1777114394118,54.41,77814.1,0.0,-0.98883,1e-05,2.02892]
[1777114407208,54.41,77814.06,0.0,-0.98883,1e-05,2.02887]
[1777114417278,54.41,77813.05,0.0,-0.98884,1e-05,2.02605]
[1777114422313,54.41,77812.64,0.0,-0.98885,1e-05,2.02554]
[1777114427349,54.41,77813.04,0.0,-0.98884,1e-05,2.02604]
[1777114433367,54.41,77813.17,0.0,-0.98884,1e-05,2.0262]
[1777114440439,54.41,77812.73,0.0,-0.98885,1e-05,2.02565]
[1777114445475,54.41,77812.94,0.0,-0.98885,1e-05,2.02592]
[1777114450510,54.41,77813.38,0.0,-0.98884,1e-05,2.02647]
[1777114451517,54.41,77829.97,0.0,-0.98871,1e-05,2.04741]
[1777114452523,54.41,77838.59,0.0,-0.98864,1e-05,2.05836]
[1777114453531,54.41,77838.08,0.0,-0.98865,1e-05,2.05771]
[1777114454771,54.41,77837.92,0.0,-0.98865,1e-05,2.05751]
[1777114462747,54.41,77835.06,0.0,-0.98867,1e-05,2.05387]
[1777114462777,54.41,77835.06,0.0,-0.98867,1e-05,2.05387]
[1777114465907,54.41,77832.81,0.0,-0.98869,1e-05,2.05102]
[1777114466020,54.41,77832.81,0.0,-0.98869,1e-05,2.05102]
[1777114467628,54.41,77831.79,0.0,-0.9887,1e-05,2.04972]
[1777114472664,54.41,77829.91,0.0,-0.98872,1e-05,2.04578]
[1777114478705,54.41,77828.4,0.0,-0.98873,1e-05,2.04387]
[1777114480978,54.41,77828.4,0.0,-0.98873,1e-05,2.04387]
[1777114485325,54.41,77825.3,0.0,-0.98876,1e-05,2.03995]
[1777114485520,54.41,77825.3,0.0,-0.98876,1e-05,2.03995]
[1777114485607,54.41,77824.69,0.0,-0.98876,1e-05,2.03917]
[1777114490790,54.41,77822.49,0.0,-0.98878,1e-05,2.0364]
[1777114500860,54.41,77822.24,0.0,-0.98878,1e-05,2.03608]
[1777114505895,54.41,77822.85,0.0,-0.98878,1e-05,2.03685]
[1777114510930,54.41,77822.72,0.0,-0.98878,1e-05,2.03669]
[1777114515965,54.41,77822.69,0.0,-0.98878,1e-05,2.03665]
[1777114524021,54.41,77822.5,0.0,-0.98878,1e-05,2.03641]
[1777114530065,54.41,77822.34,0.0,-0.98878,1e-05,2.03621]
[1777114535100,54.41,77822.66,0.0,-0.98879,1e-05,2.03506]
[1777114543156,54.41,77822.88,0.0,-0.98878,1e-05,2.03534]
[1777114551211,54.41,77822.66,0.0,-0.98879,1e-05,2.03506]
[1777114557122,54.41,77822.66,0.0,-0.98879,1e-05,2.03506]
[1777114567324,54.41,77821.86,0.0,-0.98879,1e-05,2.03405]
[1777114572359,54.41,77823.98,0.0,-0.98878,1e-05,2.03672]
[1777114574373,54.41,77827.34,0.0,-0.98875,1e-05,2.04097]
[1777114579408,54.41,77827.27,0.0,-0.98875,1e-05,2.04088]
[1777114589477,54.41,77827.17,0.0,-0.98875,1e-05,2.04075]
[1777114594513,54.41,77826.83,0.0,-0.98876,1e-05,2.03877]
[1777114600555,54.41,77826.93,0.0,-0.98876,1e-05,2.0389]
[1777114606597,54.41,77827.2,0.0,-0.98876,1e-05,2.03924]
[1777114611632,54.41,77827.49,0.0,-0.98876,1e-05,2.0396]
[1777114616669,54.41,77827.52,0.0,-0.98876,1e-05,2.03964]
[1777114621704,54.41,77827.57,0.0,-0.98876,1e-05,2.0397]
[1777114626738,54.41,77827.32,0.0,-0.98876,1e-05,2.03939]
[1777114631774,54.41,77827.24,0.0,-0.98876,1e-05,2.03929]
[1777114637817,54.41,77827.6,0.0,-0.98876,1e-05,2.03974]
[1777114642851,54.41,77827.35,0.0,-0.98876,1e-05,2.03943]
[1777114647886,54.41,77827.45,0.0,-0.98876,1e-05,2.03955]
[1777114653927,54.41,77827.32,0.0,-0.98877,1e-05,2.03783]
[1777114658962,54.41,77827.09,0.0,-0.98877,1e-05,2.03754]
[1777114663998,54.41,77827.25,0.0,-0.98877,1e-05,2.03775]
[1777114670040,54.41,77826.98,0.0,-0.98877,1e-05,2.0374]
[1777114680878,54.41,77827.53,0.0,-0.98876,1e-05,2.0381]
[1777114688167,54.41,77826.61,0.0,-0.98877,1e-05,2.03694]
[1777114693202,54.41,77826.85,0.0,-0.98877,1e-05,2.03724]
[1777114701258,54.41,77826.78,0.0,-0.98877,1e-05,2.03715]
[1777114709314,54.41,77826.91,0.0,-0.98877,1e-05,2.03732]
[1777114713347,54.41,77821.75,0.0,-0.98882,1e-05,2.02926]
[1777114714349,54.41,77812.71,0.0,-0.98889,1e-05,2.0179]
[1777114715356,54.41,77809.05,0.0,-0.98892,1e-05,2.01331]
[1777114721398,54.41,77808.73,0.0,-0.98892,1e-05,2.01291]
[1777114726433,54.41,77808.39,0.0,-0.98892,1e-05,2.01249]
[1777114731468,54.41,77805.95,0.0,-0.98894,1e-05,2.00944]
[1777114736503,54.41,77805.94,0.0,-0.98894,1e-05,2.00943]
[1777114742545,54.41,77805.49,0.0,-0.98894,1e-05,2.00886]
[1777114747579,54.41,77805.03,0.0,-0.98895,1e-05,2.00829]
[1777114755639,54.41,77806.08,0.0,-0.98894,1e-05,2.0096]
[1777114756643,54.41,77811.55,0.0,-0.9889,1e-05,2.01644]
[1777114757650,54.41,77815.01,0.0,-0.98887,1e-05,2.02078]
[1777114759807,54.41,77814.99,0.0,-0.98887,1e-05,2.02076]
[1777114767720,54.41,77815.38,0.0,-0.98887,1e-05,2.02125]
[1777114770845,54.41,77815.44,0.0,-0.98887,1e-05,2.02132]
[1777114770873,54.41,77815.59,0.0,-0.98887,1e-05,2.02151]
[1777114771020,54.41,77815.59,0.0,-0.98887,1e-05,2.02151]
[1777114776208,54.41,77814.6,0.0,-0.98888,1e-05,2.01872]
[1777114777521,54.41,77814.58,0.0,-0.98888,1e-05,2.0187]
[1777114784105,54.41,77815.13,0.0,-0.98888,1e-05,2.01939]
[1777114784270,54.41,77815.13,0.0,-0.98888,1e-05,2.01939]
[1777114784839,54.41,77814.66,0.0,-0.98888,1e-05,2.0188]
[1777114789874,54.41,77814.39,0.0,-0.98888,1e-05,2.01846]
[1777114791563,54.41,77814.39,0.0,-0.98888,1e-05,2.01846]
[1777114791771,54.41,77814.39,0.0,-0.98888,1e-05,2.01846]
[1777114798937,54.41,77809.62,0.0,-0.98892,1e-05,2.01249]
[1777114802451,54.41,77809.7,0.0,-0.98892,1e-05,2.01259]
[1777114804478,54.41,77809.81,0.0,-0.98892,1e-05,2.01272]
[1777114804527,54.41,77809.81,0.0,-0.98892,1e-05,2.01272]
[1777114805005,54.41,77809.89,0.0,-0.98892,1e-05,2.01282]
[1777114810036,54.41,77807.64,0.0,-0.98894,1e-05,2.01001]
[1777114817084,54.41,77807.43,0.0,-0.98894,1e-05,2.00975]
[1777114822119,54.41,77804.76,0.0,-0.98896,1e-05,2.00641]
[1777114827155,54.41,77804.43,0.0,-0.98896,1e-05,2.006]
[1777114832190,54.41,77803.19,0.0,-0.98898,1e-05,2.00292]
[1777114837225,54.41,77802.22,0.0,-0.98899,1e-05,2.00171]
[1777114843267,54.41,77800.09,0.0,-0.989,1e-05,1.99906]
[1777114845282,54.41,77797.08,0.0,-0.98903,1e-05,1.99531]
[1777114851582,54.41,77796.93,0.0,-0.98903,1e-05,1.99513]
[1777114851775,54.41,77796.93,0.0,-0.98903,1e-05,1.99513]
[1777114857412,54.41,77795.4,0.0,-0.98904,1e-05,1.99323]
[1777114857416,54.41,77795.4,0.0,-0.98904,1e-05,1.99323]
[1777114857523,54.41,77795.4,0.0,-0.98904,1e-05,1.99323]
[1777114857625,54.41,77794.99,0.0,-0.98904,1e-05,1.99272]
[1777114863412,54.41,77795.07,0.0,-0.98904,1e-05,1.99282]
[1777114870461,54.41,77795.16,0.0,-0.98904,1e-05,1.99293]
[1777114876502,54.41,77794.86,0.0,-0.98904,1e-05,1.99256]
[1777114881537,54.41,77792.59,0.0,-0.98906,1e-05,1.98974]
[1777114885519,54.41,77792.64,0.0,-0.98906,1e-05,1.9898]
[1777114890601,54.41,77792.53,0.0,-0.98906,1e-05,1.98966]
[1777114895636,54.41,77790.82,0.0,-0.98908,1e-05,1.98602]
[1777114896104,54.41,77790.82,0.0,-0.98908,1e-05,1.98602]
[1777114896270,54.41,77790.82,0.0,-0.98908,1e-05,1.98602]
[1777114896527,54.41,77790.82,0.0,-0.98908,1e-05,1.98602]
[1777114896770,54.41,77790.82,0.0,-0.98908,1e-05,1.98602]
[1777114896847,54.41,77791.17,0.0,-0.98908,1e-05,1.98645]
[1777114902685,54.41,77791.41,0.0,-0.98908,1e-05,1.98675]
[1777114908726,54.41,77791.12,0.0,-0.98908,1e-05,1.98639]
[1777114914769,54.41,77791.26,0.0,-0.98908,1e-05,1.98656]
[1777114918593,54.41,77788.97,0.0,-0.9891,1e-05,1.98373]
[1777114918770,54.41,77788.97,0.0,-0.9891,1e-05,1.98373]
[1777114919066,54.41,77788.97,0.0,-0.9891,1e-05,1.98373]
[1777114918871,54.41,77789.82,0.0,-0.98909,1e-05,1.98478]
[1777114919270,54.41,77789.82,0.0,-0.98909,1e-05,1.98478]
[1777114924838,54.41,77790.35,0.0,-0.98909,1e-05,1.98544]
[1777114935915,54.41,77790.35,0.0,-0.98909,1e-05,1.98544]
[1777114940951,54.41,77791.61,0.0,-0.98908,1e-05,1.987]
[1777114942510,54.41,77791.75,0.0,-0.98907,1e-05,1.98717]
[1777114942520,54.41,77791.75,0.0,-0.98907,1e-05,1.98717]
[1777114943077,54.41,77791.75,0.0,-0.98907,1e-05,1.98717]
[1777114942965,54.41,77791.74,0.0,-0.98907,1e-05,1.98716]
[1777114943270,54.41,77791.74,0.0,-0.98907,1e-05,1.98716]
[1777114949007,54.41,77791.16,0.0,-0.98908,1e-05,1.98644]
[1777114954071,54.41,77792.32,0.0,-0.98908,1e-05,1.98635]
[1777114954270,54.41,77792.34,0.0,-0.98908,1e-05,1.98637]
[1777114954718,54.41,77792.34,0.0,-0.98908,1e-05,1.98637]
[1777114954770,54.41,77792.34,0.0,-0.98908,1e-05,1.98637]
[1777114955049,54.41,77792.79,0.0,-0.98907,1e-05,1.98693]
[1777114957062,54.41,77799.58,0.0,-0.98902,1e-05,1.99535]
[1777114958119,54.41,77799.58,0.0,-0.98902,1e-05,1.99535]
[1777114958274,54.41,77798.88,0.0,-0.98903,1e-05,1.99448]
[1777114958422,54.41,77798.88,0.0,-0.98903,1e-05,1.99448]
[1777114958519,54.41,77798.88,0.0,-0.98903,1e-05,1.99448]
[1777114959077,54.41,77798.81,0.0,-0.98903,1e-05,1.9944]
[1777114964112,54.41,77797.51,0.0,-0.98904,1e-05,1.99278]
[1777114970156,54.41,77797.34,0.0,-0.98904,1e-05,1.99257]
[1777114972670,54.41,77796.28,0.0,-0.98905,1e-05,1.99125]
[1777114972771,54.41,77796.28,0.0,-0.98905,1e-05,1.99125]
[1777114972872,54.41,77793.96,0.0,-0.98907,1e-05,1.98838]
[1777114973271,54.41,77793.96,0.0,-0.98907,1e-05,1.98838]
[1777114982238,54.41,77792.61,0.0,-0.98908,1e-05,1.9867]
[1777114988281,54.41,77792.53,0.0,-0.98908,1e-05,1.98661]
[1777114993315,54.41,77792.51,0.0,-0.98908,1e-05,1.98658]
[1777114998351,54.41,77791.34,0.0,-0.98909,1e-05,1.98513]
[1777115001256,54.41,77791.34,0.0,-0.98909,1e-05,1.98513]
[1777115001269,54.41,77791.34,0.0,-0.98909,1e-05,1.98513]
[1777115001917,54.41,77791.34,0.0,-0.98909,1e-05,1.98513]
[1777115002020,54.41,77791.34,0.0,-0.98909,1e-05,1.98513]
[1777115002121,54.41,77791.34,0.0,-0.98909,1e-05,1.98513]
[1777115009441,54.41,77791.98,0.0,-0.98908,1e-05,1.98592]
[1777115016491,54.41,77791.69,0.0,-0.98909,1e-05,1.98404]
[1777115023541,54.41,77791.51,0.0,-0.98909,1e-05,1.98381]
[1777115028576,54.41,77791.62,0.0,-0.98909,1e-05,1.98395]
[1777115030622,54.41,77791.51,0.0,-0.98909,1e-05,1.98381]
[1777115030771,54.41,77791.51,0.0,-0.98909,1e-05,1.98381]
[1777115031104,54.41,77791.51,0.0,-0.98909,1e-05,1.98381]
[1777115031130,54.41,77791.66,0.0,-0.98909,1e-05,1.984]
[1777115031273,54.41,77791.66,0.0,-0.98909,1e-05,1.984]
[1777115036631,54.41,77791.89,0.0,-0.98909,1e-05,1.98428]
[1777115041667,54.41,77791.82,0.0,-0.98909,1e-05,1.9842]
[1777115046702,54.41,77790.74,0.0,-0.9891,1e-05,1.98286]
[1777115047356,54.41,77790.74,0.0,-0.9891,1e-05,1.98286]
[1777115047519,54.41,77790.74,0.0,-0.9891,1e-05,1.98286]
[1777115047917,54.41,77790.74,0.0,-0.9891,1e-05,1.98286]
[1777115048021,54.41,77790.74,0.0,-0.9891,1e-05,1.98286]
[1777115048122,54.41,77791.4,0.0,-0.98909,1e-05,1.98368]
[1777115054758,54.41,77792.22,0.0,-0.98909,1e-05,1.98469]
[1777115059793,54.41,77801.07,0.0,-0.98902,1e-05,1.99567]
[1777115060949,54.41,77801.07,0.0,-0.98902,1e-05,1.99567]
[1777115061021,54.41,77801.07,0.0,-0.98902,1e-05,1.99567]
[1777115061050,54.41,77800.99,0.0,-0.98902,1e-05,1.99557]
[1777115061280,54.41,77800.99,0.0,-0.98902,1e-05,1.99557]
[1777115061521,54.41,77800.99,0.0,-0.98902,1e-05,1.99557]
[1777115066841,54.41,77800.55,0.0,-0.98902,1e-05,1.99502]
[1777115072883,54.41,77800.92,0.0,-0.98903,1e-05,1.99395]
[1777115078951,54.41,77800.88,0.0,-0.98903,1e-05,1.9939]
[1777115083986,54.41,77800.22,0.0,-0.98903,1e-05,1.99308]
[1777115090028,54.41,77799.71,0.0,-0.98904,1e-05,1.99245]
[1777115094710,54.41,77799.71,0.0,-0.98904,1e-05,1.99245]
[1777115094771,54.41,77799.71,0.0,-0.98904,1e-05,1.99245]
[1777115095063,54.41,77795.26,0.0,-0.98907,1e-05,1.98693]
[1777115095595,54.41,77795.26,0.0,-0.98907,1e-05,1.98693]
[1777115095776,54.41,77795.26,0.0,-0.98907,1e-05,1.98693]
[1777115101105,54.41,77798.4,0.0,-0.98905,1e-05,1.99082]
[1777115106147,54.41,77799.34,0.0,-0.98904,1e-05,1.99199]
[1777115106273,54.41,77799.34,0.0,-0.98904,1e-05,1.99199]
[1777115106245,54.41,77799.12,0.0,-0.98904,1e-05,1.99171]
[1777115106578,54.41,77799.12,0.0,-0.98904,1e-05,1.99171]
[1777115106770,54.41,77799.12,0.0,-0.98904,1e-05,1.99171]
[1777115111832,54.41,77797.62,0.0,-0.98905,1e-05,1.98985]
[1777115112006,54.41,77797.62,0.0,-0.98905,1e-05,1.98985]
[1777115112021,54.41,77797.62,0.0,-0.98905,1e-05,1.98985]
[1777115112183,54.41,77797.26,0.0,-0.98906,1e-05,1.98941]
[1777115117217,54.41,77796.9,0.0,-0.98906,1e-05,1.98896]
[1777115122253,54.41,77796.47,0.0,-0.98906,1e-05,1.98843]
[1777115123283,54.41,77796.47,0.0,-0.98906,1e-05,1.98843]
[1777115123519,54.41,77796.43,0.0,-0.98906,1e-05,1.98838]
[1777115123653,54.41,77796.43,0.0,-0.98906,1e-05,1.98838]
[1777115123770,54.41,77796.43,0.0,-0.98906,1e-05,1.98838]
[1777115123378,54.41,77796.43,0.0,-0.98906,1e-05,1.98838]
[1777115130309,54.41,77796.35,0.0,-0.98906,1e-05,1.98828]
[1777115131316,54.41,77791.65,0.0,-0.98911,1e-05,1.98093]
[1777115132247,54.41,77791.65,0.0,-0.98911,1e-05,1.98093]
[1777115132270,54.41,77791.65,0.0,-0.98911,1e-05,1.98093]
[1777115132323,54.41,77789.68,0.0,-0.98912,1e-05,1.9785]
[1777115132675,54.41,77789.68,0.0,-0.98912,1e-05,1.9785]
[1777115132771,54.41,77789.68,0.0,-0.98912,1e-05,1.9785]
[1777115137393,54.41,77787.23,0.0,-0.98914,1e-05,1.97548]
[1777115137521,54.41,77787.23,0.0,-0.98914,1e-05,1.97548]
[1777115137837,54.41,77787.23,0.0,-0.98914,1e-05,1.97548]
[1777115138019,54.41,77787.23,0.0,-0.98914,1e-05,1.97548]
[1777115138086,54.41,77785.62,0.0,-0.98915,1e-05,1.97349]
[1777115142037,54.41,77785.18,0.0,-0.98916,1e-05,1.97295]
[1777115142280,54.41,77785.18,0.0,-0.98916,1e-05,1.97295]
[1777115142319,54.41,77785.18,0.0,-0.98916,1e-05,1.97295]
[1777115142339,54.41,77784.18,0.0,-0.98916,1e-05,1.97172]
[1777115142520,54.41,77784.18,0.0,-0.98916,1e-05,1.97172]
[1777115148440,54.41,77784.25,0.0,-0.98916,1e-05,1.9718]
[1777115149810,54.41,77784.25,0.0,-0.98916,1e-05,1.9718]
[1777115150018,54.41,77784.25,0.0,-0.98916,1e-05,1.9718]
[1777115150233,54.41,77783.99,0.0,-0.98917,1e-05,1.97148]
[1777115150378,54.41,77783.99,0.0,-0.98917,1e-05,1.97148]
[1777115150524,54.41,77783.99,0.0,-0.98917,1e-05,1.97148]
[1777115157502,54.41,77784.85,0.0,-0.98916,1e-05,1.97254]
[1777115162538,54.41,77786.92,0.0,-0.98914,1e-05,1.97509]
[1777115163457,54.41,77786.92,0.0,-0.98914,1e-05,1.97509]
[1777115163521,54.41,77786.92,0.0,-0.98914,1e-05,1.97509]
[1777115163967,54.41,77786.92,0.0,-0.98914,1e-05,1.97509]
[1777115164019,54.41,77786.92,0.0,-0.98914,1e-05,1.97509]
[1777115164068,54.41,77786.76,0.0,-0.98915,1e-05,1.9749]
[1777115175903,54.41,77786.79,0.0,-0.98914,1e-05,1.97493]
[1777115182522,54.41,77786.76,0.0,-0.98915,1e-05,1.9749]
[1777115182769,54.41,77786.76,0.0,-0.98915,1e-05,1.9749]
[1777115182960,54.41,77786.76,0.0,-0.98915,1e-05,1.9749]
[1777115183019,54.41,77786.76,0.0,-0.98915,1e-05,1.9749]
[1777115183121,54.41,77787.0,0.0,-0.98914,1e-05,1.97519]
[1777115188722,54.41,77786.61,0.0,-0.98915,1e-05,1.97471]
[1777115194763,54.41,77786.64,0.0,-0.98915,1e-05,1.97322]
[1777115196530,54.41,77786.49,0.0,-0.98916,1e-05,1.97304]
[1777115196769,54.41,77786.49,0.0,-0.98916,1e-05,1.97304]
[1777115197045,54.41,77786.49,0.0,-0.98916,1e-05,1.97304]
[1777115197270,54.41,77786.49,0.0,-0.98916,1e-05,1.97304]
[1777115197298,54.41,77786.21,0.0,-0.98916,1e-05,1.97269]
[1777115202819,54.41,77786.13,0.0,-0.98916,1e-05,1.9726]
[1777115207980,54.41,77785.22,0.0,-0.98917,1e-05,1.97148]
[1777115208020,54.41,77785.22,0.0,-0.98917,1e-05,1.97148]
[1777115208081,54.41,77785.14,0.0,-0.98917,1e-05,1.97138]
[1777115208682,54.41,77785.14,0.0,-0.98917,1e-05,1.97138]
[1777115208770,54.41,77785.14,0.0,-0.98917,1e-05,1.97138]
[1777115215911,54.41,77786.2,0.0,-0.98916,1e-05,1.97268]
[1777115220085,54.41,77785.9,0.0,-0.98916,1e-05,1.97231]
[1777115220271,54.41,77785.9,0.0,-0.98916,1e-05,1.97231]
[1777115220372,54.41,77785.59,0.0,-0.98916,1e-05,1.97193]
[1777115220621,54.41,77785.59,0.0,-0.98916,1e-05,1.97193]
[1777115220777,54.41,77785.59,0.0,-0.98916,1e-05,1.97193]
[1777115225980,54.41,77785.78,0.0,-0.98916,1e-05,1.97216]
[1777115233030,54.41,77785.29,0.0,-0.98916,1e-05,1.97156]
[1777115239072,54.41,77785.03,0.0,-0.98917,1e-05,1.97124]
[1777115243608,54.41,77785.93,0.0,-0.98916,1e-05,1.97235]
[1777115243769,54.41,77785.93,0.0,-0.98916,1e-05,1.97235]
[1777115243847,54.41,77785.93,0.0,-0.98916,1e-05,1.97235]
[1777115244020,54.41,77785.93,0.0,-0.98916,1e-05,1.97235]
[1777115244107,54.41,77785.95,0.0,-0.98916,1e-05,1.97237]
[1777115249141,54.41,77787.59,0.0,-0.98915,1e-05,1.9744]
[1777115250299,54.41,77787.59,0.0,-0.98915,1e-05,1.9744]
[1777115250401,54.41,77787.36,0.0,-0.98915,1e-05,1.97411]
[1777115250519,54.41,77787.36,0.0,-0.98915,1e-05,1.97411]
[1777115250530,54.41,77787.36,0.0,-0.98915,1e-05,1.97411]
[1777115250775,54.41,77787.36,0.0,-0.98915,1e-05,1.97411]
[1777115255687,54.41,77785.92,0.0,-0.98917,1e-05,1.97081]
[1777115255772,54.41,77785.92,0.0,-0.98917,1e-05,1.97081]
[1777115256191,54.41,77785.04,0.0,-0.98917,1e-05,1.96973]
[1777115261226,54.41,77786.14,0.0,-0.98917,1e-05,1.97109]
[1777115265254,54.41,77777.26,0.0,-0.98923,1e-05,1.96018]
[1777115266261,54.41,77773.75,0.0,-0.98926,1e-05,1.95588]
[1777115267353,54.41,77773.75,0.0,-0.98926,1e-05,1.95588]
[1777115267520,54.41,77773.7,0.0,-0.98926,1e-05,1.95582]
[1777115273310,54.41,77772.88,0.0,-0.98927,1e-05,1.95481]
[1777115277337,54.41,77779.29,0.0,-0.98922,1e-05,1.96267]
[1777115278902,54.41,77779.91,0.0,-0.98921,1e-05,1.96343]
[1777115279024,54.41,77779.91,0.0,-0.98921,1e-05,1.96343]
[1777115279224,54.41,77779.91,0.0,-0.98921,1e-05,1.96343]
[1777115279269,54.41,77779.91,0.0,-0.98921,1e-05,1.96343]
[1777115279352,54.41,77779.85,0.0,-0.98921,1e-05,1.96335]
[1777115284390,54.41,77780.09,0.0,-0.98921,1e-05,1.96365]
[1777115285808,54.41,77778.02,0.0,-0.98923,1e-05,1.96111]
[1777115286020,54.41,77778.02,0.0,-0.98923,1e-05,1.96111]
[1777115286096,54.41,77778.02,0.0,-0.98923,1e-05,1.96111]
[1777115286272,54.41,77778.02,0.0,-0.98923,1e-05,1.96111]
[1777115286404,54.41,77776.81,0.0,-0.98924,1e-05,1.95962]
[1777115291439,54.41,77776.22,0.0,-0.98924,1e-05,1.9589]
[1777115294847,54.41,77776.51,0.0,-0.98924,1e-05,1.95926]
[1777115295020,54.41,77776.51,0.0,-0.98924,1e-05,1.95926]
[1777115295155,54.41,77776.51,0.0,-0.98924,1e-05,1.95926]
[1777115295274,54.41,77776.51,0.0,-0.98924,1e-05,1.95926]
[1777115295467,54.41,77776.55,0.0,-0.98924,1e-05,1.95931]
[1777115300501,54.41,77776.84,0.0,-0.98924,1e-05,1.95966]
[1777115305760,54.41,77777.82,0.0,-0.98923,1e-05,1.96086]
[1777115305770,54.41,77777.82,0.0,-0.98923,1e-05,1.96086]
[1777115306045,54.41,77777.82,0.0,-0.98923,1e-05,1.96086]
[1777115306271,54.41,77777.82,0.0,-0.98923,1e-05,1.96086]
[1777115306372,54.41,77778.49,0.0,-0.98922,1e-05,1.96168]
[1777115313410,54.41,77779.0,0.0,-0.98922,1e-05,1.96231]
[1777115313524,54.41,77779.0,0.0,-0.98922,1e-05,1.96231]
[1777115313512,54.41,77778.82,0.0,-0.98923,1e-05,1.96057]
[1777115313676,54.41,77778.82,0.0,-0.98923,1e-05,1.96057]
[1777115313770,54.41,77778.82,0.0,-0.98923,1e-05,1.96057]
[1777115313778,54.41,77778.29,0.0,-0.98923,1e-05,1.95992]
[1777115320642,54.41,77777.54,0.0,-0.98924,1e-05,1.959]
[1777115321664,54.41,77777.54,0.0,-0.98924,1e-05,1.959]
[1777115321770,54.41,77777.54,0.0,-0.98924,1e-05,1.959]
[1777115322093,54.41,77777.54,0.0,-0.98924,1e-05,1.959]
[1777115322269,54.41,77777.54,0.0,-0.98924,1e-05,1.959]
[1777115322303,54.41,77777.68,0.0,-0.98924,1e-05,1.95917]
[1777115327742,54.41,77777.72,0.0,-0.98924,1e-05,1.95922]
[1777115327770,54.41,77777.72,0.0,-0.98924,1e-05,1.95922]
[1777115328019,54.41,77777.72,0.0,-0.98924,1e-05,1.95922]
[1777115328270,54.41,77777.72,0.0,-0.98924,1e-05,1.95922]
[1777115328371,54.41,77777.87,0.0,-0.98924,1e-05,1.95941]
[1777115337761,54.41,77778.49,0.0,-0.98923,1e-05,1.96017]
[1777115342796,54.41,77778.17,0.0,-0.98923,1e-05,1.95977]
[1777115344492,54.41,77778.17,0.0,-0.98923,1e-05,1.95977]
[1777115344520,54.41,77778.17,0.0,-0.98923,1e-05,1.95977]
[1777115344954,54.41,77778.02,0.0,-0.98924,1e-05,1.95959]
[1777115345020,54.41,77778.02,0.0,-0.98924,1e-05,1.95959]
[1777115345122,54.41,77778.17,0.0,-0.98923,1e-05,1.95977]
[1777115350853,54.41,77778.0,0.0,-0.98924,1e-05,1.95957]
[1777115353278,54.41,77777.88,0.0,-0.98924,1e-05,1.95942]
[1777115353523,54.41,77777.88,0.0,-0.98924,1e-05,1.95942]
[1777115353379,54.41,77777.37,0.0,-0.98924,1e-05,1.95879]
[1777115353731,54.41,77777.37,0.0,-0.98924,1e-05,1.95879]
[1777115353773,54.41,77777.37,0.0,-0.98924,1e-05,1.95879]
[1777115353872,54.41,77777.41,0.0,-0.98924,1e-05,1.95884]
[1777115358907,54.41,77777.48,0.0,-0.98924,1e-05,1.95893]
[1777115363736,54.41,77777.54,0.0,-0.98924,1e-05,1.959]
[1777115363770,54.41,77777.54,0.0,-0.98924,1e-05,1.959]
[1777115364414,54.41,77777.54,0.0,-0.98924,1e-05,1.959]
[1777115364523,54.41,77777.54,0.0,-0.98924,1e-05,1.959]
[1777115364516,54.41,77777.71,0.0,-0.98924,1e-05,1.95921]
[1777115369985,54.41,77776.95,0.0,-0.98924,1e-05,1.95828]
[1777115375018,54.41,77776.97,0.0,-0.98925,1e-05,1.95679]
[1777115375274,54.41,77776.97,0.0,-0.98925,1e-05,1.95679]
[1777115375375,54.41,77776.71,0.0,-0.98925,1e-05,1.95647]
[1777115375629,54.41,77776.71,0.0,-0.98925,1e-05,1.95647]
[1777115375770,54.41,77776.71,0.0,-0.98925,1e-05,1.95647]
[1777115381011,54.41,77777.05,0.0,-0.98925,1e-05,1.95689]
[1777115381021,54.41,77777.05,0.0,-0.98925,1e-05,1.95689]
[1777115381392,54.41,77777.05,0.0,-0.98925,1e-05,1.95689]
[1777115381519,54.41,77777.05,0.0,-0.98925,1e-05,1.95689]
[1777115381493,54.41,77775.83,0.0,-0.98926,1e-05,1.95539]
[1777115382069,54.41,77775.56,0.0,-0.98926,1e-05,1.95506]
[1777115388110,54.41,77774.09,0.0,-0.98927,1e-05,1.95326]
[1777115393147,54.41,77774.05,0.0,-0.98927,1e-05,1.95322]
[1777115398181,54.41,77774.18,0.0,-0.98927,1e-05,1.95337]
[1777115399098,54.41,77774.18,0.0,-0.98927,1e-05,1.95337]
[1777115399270,54.41,77774.18,0.0,-0.98927,1e-05,1.95337]
[1777115403216,54.41,77769.47,0.0,-0.98931,1e-05,1.94762]
[1777115404528,54.41,77769.47,0.0,-0.98931,1e-05,1.94762]
[1777115404772,54.41,77768.05,0.0,-0.98932,1e-05,1.94589]
[1777115405180,54.41,77768.05,0.0,-0.98932,1e-05,1.94589]
[1777115405275,54.41,77768.05,0.0,-0.98932,1e-05,1.94589]
[1777115405376,54.41,77767.8,0.0,-0.98932,1e-05,1.94559]
[1777115411272,54.41,77767.52,0.0,-0.98932,1e-05,1.94525]
[1777115416307,54.41,77767.68,0.0,-0.98932,1e-05,1.94544]
[1777115418321,54.41,77769.76,0.0,-0.98931,1e-05,1.94798]
[1777115418712,54.41,77769.76,0.0,-0.98931,1e-05,1.94798]
[1777115418771,54.41,77769.76,0.0,-0.98931,1e-05,1.94798]
[1777115419328,54.41,77772.62,0.0,-0.98928,1e-05,1.95147]
[1777115419667,54.41,77772.62,0.0,-0.98928,1e-05,1.95147]
[1777115419774,54.41,77772.62,0.0,-0.98928,1e-05,1.95147]
[1777115423413,54.41,77773.75,0.0,-0.98928,1e-05,1.95285]
[1777115426319,54.41,77773.86,0.0,-0.98928,1e-05,1.95298]
[1777115427087,54.41,77773.74,0.0,-0.98928,1e-05,1.95284]
[1777115427270,54.41,77773.74,0.0,-0.98928,1e-05,1.95284]
[1777115432419,54.41,77772.65,0.0,-0.98929,1e-05,1.94999]
[1777115441483,54.41,77772.94,0.0,-0.98929,1e-05,1.95035]
[1777115447525,54.41,77773.31,0.0,-0.98929,1e-05,1.9508]
[1777115451520,54.41,77773.13,0.0,-0.98929,1e-05,1.95058]
[1777115451770,54.41,77773.13,0.0,-0.98929,1e-05,1.95058]
[1777115458601,54.41,77773.26,0.0,-0.98929,1e-05,1.95074]
[1777115463946,54.41,77773.04,0.0,-0.98929,1e-05,1.95047]
[1777115464023,54.41,77773.04,0.0,-0.98929,1e-05,1.95047]
[1777115469679,54.41,77772.78,0.0,-0.98929,1e-05,1.95015]
[1777115474714,54.41,77772.8,0.0,-0.98929,1e-05,1.95018]
[1777115480758,54.41,77772.7,0.0,-0.98929,1e-05,1.95005]
[1777115490828,54.41,77772.7,0.0,-0.98929,1e-05,1.95005]
[1777115493314,54.41,77772.7,0.0,-0.98929,1e-05,1.95005]
[1777115493520,54.41,77772.7,0.0,-0.98929,1e-05,1.95005]
[1777115500898,54.41,77773.0,0.0,-0.9893,1e-05,1.94891]
[1777115505933,54.41,77772.99,0.0,-0.9893,1e-05,1.9489]
[1777115513989,54.41,77773.0,0.0,-0.9893,1e-05,1.94891]
[1777115519024,54.41,77773.02,0.0,-0.9893,1e-05,1.94893]
[1777115522687,54.41,77773.09,0.0,-0.9893,1e-05,1.94902]
[1777115522047,54.41,77777.04,0.0,-0.98927,1e-05,1.95384]
[1777115522770,54.41,77777.04,0.0,-0.98927,1e-05,1.95384]
[1777115523056,54.41,77781.28,0.0,-0.98924,1e-05,1.95904]
[1777115528091,54.41,77781.57,0.0,-0.98923,1e-05,1.95939]
[1777115533126,54.41,77781.46,0.0,-0.98923,1e-05,1.95926]
[1777115538161,54.41,77781.24,0.0,-0.98924,1e-05,1.95899]
[1777115539498,54.41,77781.24,0.0,-0.98924,1e-05,1.95899]
[1777115539524,54.41,77781.24,0.0,-0.98924,1e-05,1.95899]
[1777115545839,54.41,77781.4,0.0,-0.98923,1e-05,1.95918]
[1777115546021,54.41,77781.4,0.0,-0.98923,1e-05,1.95918]
[1777115555296,54.41,77780.98,0.0,-0.98925,1e-05,1.95715]
[1777115560331,54.41,77780.18,0.0,-0.98925,1e-05,1.95617]
[1777115564270,54.41,77778.25,0.0,-0.98927,1e-05,1.95381]
[1777115564520,54.41,77778.25,0.0,-0.98927,1e-05,1.95381]
[1777115573423,54.41,77777.45,0.0,-0.98927,1e-05,1.95283]
[1777115573992,54.41,77777.45,0.0,-0.98927,1e-05,1.95283]
[1777115574019,54.41,77777.45,0.0,-0.98927,1e-05,1.95283]
[1777115579465,54.41,77777.33,0.0,-0.98927,1e-05,1.95268]
[1777115585508,54.41,77777.3,0.0,-0.98927,1e-05,1.95265]
[1777115596585,54.41,77777.27,0.0,-0.98927,1e-05,1.95261]
[1777115599724,54.41,77776.67,0.0,-0.98928,1e-05,1.95188]
[1777115599770,54.41,77776.67,0.0,-0.98928,1e-05,1.95188]
[1777115599801,54.41,77771.1,0.0,-0.98932,1e-05,1.94508]
[1777115601620,54.41,77768.62,0.0,-0.98934,1e-05,1.94206]
[1777115606655,54.41,77768.49,0.0,-0.98934,1e-05,1.9419]
[1777115608532,54.41,77768.71,0.0,-0.98934,1e-05,1.94217]
[1777115608771,54.41,77768.71,0.0,-0.98934,1e-05,1.94217]
[1777115618739,54.41,77768.65,0.0,-0.98935,1e-05,1.94059]
[1777115621085,54.41,77768.8,0.0,-0.98935,1e-05,1.94077]
[1777115621271,54.41,77768.8,0.0,-0.98935,1e-05,1.94077]
[1777115626795,54.41,77767.99,0.0,-0.98935,1e-05,1.93978]
[1777115630553,54.41,77767.45,0.0,-0.98936,1e-05,1.93913]
[1777115630770,54.41,77767.45,0.0,-0.98936,1e-05,1.93913]
[1777115630823,54.41,77771.74,0.0,-0.98932,1e-05,1.94435]
[1777115633257,54.41,77771.89,0.0,-0.98932,1e-05,1.94453]
[1777115633271,54.41,77771.89,0.0,-0.98932,1e-05,1.94453]
[1777115639886,54.41,77771.97,0.0,-0.98932,1e-05,1.94463]
[1777115643581,54.41,77772.19,0.0,-0.98932,1e-05,1.9449]
[1777115643772,54.41,77772.19,0.0,-0.98932,1e-05,1.9449]
[1777115647343,54.41,77773.94,0.0,-0.98931,1e-05,1.94703]
[1777115647520,54.41,77773.94,0.0,-0.98931,1e-05,1.94703]
[1777115647947,54.41,77777.64,0.0,-0.98928,1e-05,1.95155]
[1777115652982,54.41,77778.11,0.0,-0.98928,1e-05,1.95212]
[1777115658017,54.41,77777.91,0.0,-0.98928,1e-05,1.95188]
[1777115659556,54.41,77777.91,0.0,-0.98928,1e-05,1.95188]
[1777115659769,54.41,77777.91,0.0,-0.98928,1e-05,1.95188]
[1777115659871,54.41,77775.5,0.0,-0.9893,1e-05,1.94894]
[1777115666072,54.41,77773.89,0.0,-0.98931,1e-05,1.94697]
[1777115672655,54.41,77773.74,0.0,-0.98932,1e-05,1.94528]
[1777115672769,54.41,77773.74,0.0,-0.98932,1e-05,1.94528]
[1777115672871,54.41,77770.8,0.0,-0.98934,1e-05,1.94169]
[1777115673122,54.41,77768.51,0.0,-0.98936,1e-05,1.93891]
[1777115679164,54.41,77767.78,0.0,-0.98936,1e-05,1.93802]
[1777115684199,54.41,77769.12,0.0,-0.98935,1e-05,1.93965]
[1777115689235,54.41,77768.79,0.0,-0.98935,1e-05,1.93925]
[1777115690123,54.41,77768.79,0.0,-0.98935,1e-05,1.93925]
[1777115690269,54.41,77768.79,0.0,-0.98935,1e-05,1.93925]
[1777115701318,54.41,77769.67,0.0,-0.98935,1e-05,1.94032]
[1777115703520,54.41,77771.15,0.0,-0.98934,1e-05,1.94212]
[1777115709375,54.41,77772.25,0.0,-0.98933,1e-05,1.94346]
[1777115712358,54.41,77770.86,0.0,-0.98934,1e-05,1.94177]
[1777115712527,54.41,77770.86,0.0,-0.98934,1e-05,1.94177]
[1777115718438,54.41,77771.78,0.0,-0.98933,1e-05,1.94289]
[1777115723473,54.41,77772.25,0.0,-0.98933,1e-05,1.94346]
[1777115730522,54.41,77773.35,0.0,-0.98932,1e-05,1.9448]
[1777115735268,54.41,77773.37,0.0,-0.98933,1e-05,1.94332]
[1777115735522,54.41,77773.37,0.0,-0.98933,1e-05,1.94332]
[1777115740878,54.41,77773.5,0.0,-0.98933,1e-05,1.94347]
[1777115740911,54.41,77777.87,0.0,-0.98929,1e-05,1.9488]
[1777115741020,54.41,77777.87,0.0,-0.98929,1e-05,1.9488]
[1777115746634,54.41,77778.89,0.0,-0.98929,1e-05,1.95005]
[1777115751669,54.41,77778.87,0.0,-0.98929,1e-05,1.95002]
[1777115756704,54.41,77778.89,0.0,-0.98929,1e-05,1.95005]
[1777115761740,54.41,77779.42,0.0,-0.98928,1e-05,1.9507]
[1777115762430,54.41,77779.42,0.0,-0.98928,1e-05,1.9507]
[1777115762520,54.41,77779.42,0.0,-0.98928,1e-05,1.9507]
[1777115767782,54.41,77779.09,0.0,-0.98928,1e-05,1.95029]
[1777115779866,54.41,77778.89,0.0,-0.98929,1e-05,1.95005]
[1777115784902,54.41,77780.27,0.0,-0.98928,1e-05,1.95174]
[1777115786923,54.41,77780.27,0.0,-0.98928,1e-05,1.95174]
[1777115787022,54.41,77780.27,0.0,-0.98928,1e-05,1.95174]
[1777115792957,54.41,77780.07,0.0,-0.98928,1e-05,1.94998]
[1777115795979,54.41,77780.04,0.0,-0.98929,1e-05,1.94994]
[1777115806048,54.41,77780.04,0.0,-0.98929,1e-05,1.94994]
[1777115808547,54.41,77780.04,0.0,-0.98929,1e-05,1.94994]
[1777115808775,54.41,77780.04,0.0,-0.98929,1e-05,1.94994]
[1777115814104,54.41,77779.64,0.0,-0.98929,1e-05,1.94945]
[1777115817200,54.41,77779.34,0.0,-0.98929,1e-05,1.94909]
[1777115817274,54.41,77779.34,0.0,-0.98929,1e-05,1.94909]
[1777115823168,54.41,77779.48,0.0,-0.98929,1e-05,1.94926]
[1777115831224,54.41,77779.13,0.0,-0.98929,1e-05,1.94883]
[1777115836095,54.41,77779.13,0.0,-0.98929,1e-05,1.94883]
[1777115836270,54.41,77779.13,0.0,-0.98929,1e-05,1.94883]
[1777115838273,54.41,77776.41,0.0,-0.98931,1e-05,1.94551]
[1777115839819,54.41,77776.41,0.0,-0.98931,1e-05,1.94551]
[1777115840023,54.41,77776.41,0.0,-0.98931,1e-05,1.94551]
[1777115839875,54.41,77780.03,0.0,-0.98929,1e-05,1.94993]
[1777115845321,54.41,77781.2,0.0,-0.98928,1e-05,1.95136]
[1777115849148,54.41,77781.65,0.0,-0.98927,1e-05,1.95191]
[1777115849274,54.41,77781.65,0.0,-0.98927,1e-05,1.95191]
[1777115856993,54.41,77781.27,0.0,-0.98928,1e-05,1.95144]
[1777115857021,54.41,77781.27,0.0,-0.98928,1e-05,1.95144]
[1777115862441,54.41,77780.89,0.0,-0.98929,1e-05,1.94946]
[1777115869491,54.41,77780.62,0.0,-0.98929,1e-05,1.94913]
[1777115874133,54.41,77780.39,0.0,-0.98929,1e-05,1.94885]
[1777115874270,54.41,77780.39,0.0,-0.98929,1e-05,1.94885]
[1777115882582,54.41,77780.88,0.0,-0.98929,1e-05,1.94945]
[1777115883389,54.41,77780.88,0.0,-0.98929,1e-05,1.94945]
[1777115883527,54.41,77780.88,0.0,-0.98929,1e-05,1.94945]
[1777115891106,54.41,77778.97,0.0,-0.9893,1e-05,1.94712]
[1777115891273,54.41,77778.71,0.0,-0.9893,1e-05,1.9468]
[1777115896680,54.41,77778.8,0.0,-0.9893,1e-05,1.94691]
[1777115901715,54.41,77778.75,0.0,-0.9893,1e-05,1.94685]
[1777115908764,54.41,77778.68,0.0,-0.9893,1e-05,1.94677]
[1777115909941,54.41,77778.68,0.0,-0.9893,1e-05,1.94677]
[1777115910024,54.41,77778.68,0.0,-0.9893,1e-05,1.94677]
[1777115916820,54.41,77778.95,0.0,-0.98931,1e-05,1.94558]
[1777115921904,54.41,77778.95,0.0,-0.98931,1e-05,1.94558]
[1777115922020,54.41,77778.95,0.0,-0.98931,1e-05,1.94558]
[1777115927897,54.41,77778.78,0.0,-0.98931,1e-05,1.94538]
[1777115933941,54.41,77778.44,0.0,-0.98931,1e-05,1.94496]
[1777115938976,54.41,77778.55,0.0,-0.98931,1e-05,1.9451]
[1777115945024,54.41,77777.99,0.0,-0.98932,1e-05,1.94441]
[1777115947637,54.41,77777.79,0.0,-0.98932,1e-05,1.94417]
[1777115947772,54.41,77777.79,0.0,-0.98932,1e-05,1.94417]
[1777115958113,54.41,77777.72,0.0,-0.98932,1e-05,1.94408]
[1777115961517,54.41,77777.78,0.0,-0.98932,1e-05,1.94416]
[1777115961769,54.41,77777.78,0.0,-0.98932,1e-05,1.94416]
[1777115963149,54.41,77775.44,0.0,-0.98934,1e-05,1.94131]
[1777115964156,54.41,77773.08,0.0,-0.98935,1e-05,1.93843]
[1777115969191,54.41,77772.29,0.0,-0.98936,1e-05,1.93747]
[1777115973170,54.41,77772.22,0.0,-0.98937,1e-05,1.93588]
[1777115973273,54.41,77772.22,0.0,-0.98937,1e-05,1.93588]
[1777115978218,54.41,77771.84,0.0,-0.98937,1e-05,1.93542]
[1777115978270,54.41,77770.22,0.0,-0.98938,1e-05,1.93345]
[1777115983289,54.41,77769.0,0.0,-0.98939,1e-05,1.93197]
[1777115988324,54.41,77769.65,0.0,-0.98939,1e-05,1.93276]
[1777115990002,54.41,77769.65,0.0,-0.98939,1e-05,1.93276]
[1777115990021,54.41,77769.65,0.0,-0.98939,1e-05,1.93276]
[1777115990050,54.41,77772.89,0.0,-0.98936,1e-05,1.9367]
[1777115990338,54.41,77768.89,0.0,-0.98939,1e-05,1.93184]
[1777115991350,54.41,77762.01,0.0,-0.98944,1e-05,1.92351]
[1777115992352,54.41,77759.23,0.0,-0.98947,1e-05,1.92015]
[1777115993995,54.41,77759.23,0.0,-0.98947,1e-05,1.92015]
[1777115994087,54.41,77761.88,0.0,-0.98945,1e-05,1.92335]
[1777115994536,54.41,77761.88,0.0,-0.98945,1e-05,1.92335]
[1777115994547,54.41,77763.13,0.0,-0.98944,1e-05,1.92486]
[1777116000408,54.41,77764.12,0.0,-0.98943,1e-05,1.92606]
[1777116002306,54.41,77764.98,0.0,-0.98942,1e-05,1.9271]
[1777116002546,54.41,77764.98,0.0,-0.98942,1e-05,1.9271]
[1777116009508,54.41,77764.87,0.0,-0.98942,1e-05,1.92697]
[1777116011465,54.41,77762.18,0.0,-0.98944,1e-05,1.92371]
[1777116012273,54.41,77761.28,0.0,-0.98945,1e-05,1.92263]
[1777116012337,54.41,77761.28,0.0,-0.98945,1e-05,1.92263]
[1777116013508,54.41,77761.28,0.0,-0.98945,1e-05,1.92263]
[1777116013522,54.41,77761.28,0.0,-0.98945,1e-05,1.92263]
[1777116028190,54.41,77761.33,0.0,-0.98945,1e-05,1.92269]
[1777116028271,54.41,77761.33,0.0,-0.98945,1e-05,1.92269]
[1777116029351,54.41,77761.19,0.0,-0.98945,1e-05,1.92252]
[1777116029521,54.41,77761.19,0.0,-0.98945,1e-05,1.92252]
[1777116029623,54.41,77761.19,0.0,-0.98945,1e-05,1.92252]
[1777116035657,54.41,77760.83,0.0,-0.98946,1e-05,1.92058]
[1777116040691,54.41,77757.72,0.0,-0.98948,1e-05,1.91683]
[1777116043369,54.41,77755.07,0.0,-0.9895,1e-05,1.91364]
[1777116043521,54.41,77755.07,0.0,-0.9895,1e-05,1.91364]
[1777116045727,54.41,77744.76,0.0,-0.98958,1e-05,1.90126]
[1777116046591,54.41,77744.76,0.0,-0.98958,1e-05,1.90126]
[1777116046734,54.41,77744.23,0.0,-0.98958,1e-05,1.90062]
[1777116048482,54.41,77743.84,0.0,-0.98959,1e-05,1.90016]
[1777116049287,54.41,77743.84,0.0,-0.98959,1e-05,1.90016]
[1777116049017,54.41,77744.18,0.0,-0.98958,1e-05,1.90056]
[1777116054793,54.41,77741.63,0.0,-0.9896,1e-05,1.89751]
[1777116060296,54.41,77740.81,0.0,-0.98961,1e-05,1.89653]
[1777116060525,54.41,77739.12,0.0,-0.98962,1e-05,1.89451]
[1777116063889,54.41,77740.28,0.0,-0.98961,1e-05,1.8959]
[1777116064019,54.41,77740.28,0.0,-0.98961,1e-05,1.8959]
[1777116064109,54.41,77740.52,0.0,-0.98961,1e-05,1.89619]
[1777116064702,54.41,77740.52,0.0,-0.98961,1e-05,1.89619]
[1777116064777,54.41,77740.52,0.0,-0.98961,1e-05,1.89619]
[1777116069899,54.41,77739.96,0.0,-0.98962,1e-05,1.89552]
[1777116071146,54.41,77739.96,0.0,-0.98962,1e-05,1.89552]
[1777116071273,54.41,77739.96,0.0,-0.98962,1e-05,1.89552]
[1777116072518,54.41,77742.62,0.0,-0.9896,1e-05,1.8987]
[1777116072770,54.41,77742.62,0.0,-0.9896,1e-05,1.8987]
[1777116072921,54.41,77742.5,0.0,-0.9896,1e-05,1.89855]
[1777116076872,54.41,77740.49,0.0,-0.98961,1e-05,1.89615]
[1777116077027,54.41,77740.49,0.0,-0.98961,1e-05,1.89615]
[1777116078781,54.41,77740.2,0.0,-0.98961,1e-05,1.8958]
[1777116079971,54.41,77730.33,0.0,-0.98969,1e-05,1.88404]
[1777116081985,54.41,77729.84,0.0,-0.98969,1e-05,1.88346]
[1777116082715,54.41,77729.84,0.0,-0.98969,1e-05,1.88346]
[1777116087020,54.41,77725.92,0.0,-0.98972,1e-05,1.8788]
[1777116088035,54.41,77717.53,0.0,-0.98978,1e-05,1.86887]
[1777116090024,54.41,77715.45,0.0,-0.98979,1e-05,1.86641]
[1777116090271,54.41,77715.45,0.0,-0.98979,1e-05,1.86641]
[1777116090336,54.41,77714.8,0.0,-0.9898,1e-05,1.86565]
[1777116091056,54.41,77710.76,0.0,-0.98984,1e-05,1.85942]
[1777116092063,54.41,77704.97,0.0,-0.98988,1e-05,1.85262]
[1777116093070,54.41,77708.54,0.0,-0.98985,1e-05,1.85681]
[1777116094308,54.41,77708.54,0.0,-0.98985,1e-05,1.85681]
[1777116094521,54.41,77708.67,0.0,-0.98985,1e-05,1.85696]
[1777116096311,54.41,77708.58,0.0,-0.98985,1e-05,1.85686]
[1777116096519,54.41,77709.19,0.0,-0.98985,1e-05,1.85757]
[1777116097098,54.41,77709.58,0.0,-0.98984,1e-05,1.85803]
[1777116099111,54.41,77713.36,0.0,-0.98982,1e-05,1.86248]
[1777116100114,54.41,77713.36,0.0,-0.98982,1e-05,1.86248]
[1777116100273,54.41,77713.36,0.0,-0.98982,1e-05,1.86248]
[1777116105397,54.41,77711.53,0.0,-0.98983,1e-05,1.86033]
[1777116105523,54.41,77711.53,0.0,-0.98983,1e-05,1.86033]
[1777116107070,54.41,77712.19,0.0,-0.98983,1e-05,1.8611]
[1777116107270,54.41,77712.19,0.0,-0.98983,1e-05,1.8611]
[1777116107309,54.41,77711.35,0.0,-0.98983,1e-05,1.86011]
[1777116109971,54.41,77710.01,0.0,-0.98984,1e-05,1.85854]
[1777116110020,54.41,77710.01,0.0,-0.98984,1e-05,1.85854]
[1777116113210,54.41,77705.97,0.0,-0.98987,1e-05,1.85379]
[1777116115038,54.41,77705.18,0.0,-0.98988,1e-05,1.85286]
[1777116115274,54.41,77705.18,0.0,-0.98988,1e-05,1.85286]
[1777116115421,54.41,77704.83,0.0,-0.98988,1e-05,1.85245]
[1777116115519,54.41,77704.83,0.0,-0.98988,1e-05,1.85245]
[1777116116231,54.41,77703.99,0.0,-0.98989,1e-05,1.85147]
[1777116121266,54.41,77701.96,0.0,-0.9899,1e-05,1.84909]
[1777116126302,54.41,77701.64,0.0,-0.9899,1e-05,1.84871]
[1777116131336,54.41,77703.02,0.0,-0.98989,1e-05,1.85033]
[1777116132574,54.41,77703.68,0.0,-0.98989,1e-05,1.8511]
[1777116132774,54.41,77703.68,0.0,-0.98989,1e-05,1.8511]
[1777116138386,54.41,77707.68,0.0,-0.98986,1e-05,1.8558]
[1777116139341,54.41,77707.68,0.0,-0.98986,1e-05,1.8558]
[1777116139525,54.41,77707.68,0.0,-0.98986,1e-05,1.8558]
[1777116139626,54.41,77711.36,0.0,-0.98983,1e-05,1.86013]
[1777116141103,54.41,77711.36,0.0,-0.98983,1e-05,1.86013]
[1777116141271,54.41,77711.36,0.0,-0.98983,1e-05,1.86013]
[1777116141373,54.41,77711.95,0.0,-0.98983,1e-05,1.86082]
[1777116146442,54.41,77710.76,0.0,-0.98984,1e-05,1.85942]
[1777116147802,54.41,77710.76,0.0,-0.98984,1e-05,1.85942]
[1777116148020,54.41,77710.76,0.0,-0.98984,1e-05,1.85942]
[1777116148121,54.41,77707.59,0.0,-0.98986,1e-05,1.85569]
[1777116151356,54.41,77705.69,0.0,-0.98987,1e-05,1.85346]
[1777116151523,54.41,77706.9,0.0,-0.98986,1e-05,1.85488]
[1777116151568,54.41,77706.9,0.0,-0.98986,1e-05,1.85488]
[1777116151769,54.41,77706.9,0.0,-0.98986,1e-05,1.85488]
[1777116151818,54.41,77707.72,0.0,-0.98987,1e-05,1.85438]
[1777116157524,54.41,77707.23,0.0,-0.98987,1e-05,1.85381]
[1777116163567,54.41,77706.51,0.0,-0.98987,1e-05,1.85296]
[1777116164965,54.41,77706.51,0.0,-0.98987,1e-05,1.85296]
[1777116165020,54.41,77706.51,0.0,-0.98987,1e-05,1.85296]
[1777116170616,54.41,77706.58,0.0,-0.98987,1e-05,1.85304]
[1777116175650,54.41,77706.92,0.0,-0.98987,1e-05,1.85344]
[1777116176710,54.41,77706.92,0.0,-0.98987,1e-05,1.85344]
[1777116176774,54.41,77706.92,0.0,-0.98987,1e-05,1.85344]
[1777116177335,54.41,77706.92,0.0,-0.98987,1e-05,1.85344]
[1777116177376,54.41,77706.92,0.0,-0.98987,1e-05,1.85344]
[1777116177519,54.41,77706.92,0.0,-0.98987,1e-05,1.85344]
[1777116182700,54.41,77706.97,0.0,-0.98987,1e-05,1.8535]
[1777116186571,54.41,77706.64,0.0,-0.98987,1e-05,1.85311]
[1777116186773,54.41,77706.64,0.0,-0.98987,1e-05,1.85311]
[1777116191831,54.41,77705.32,0.0,-0.98988,1e-05,1.85157]
[1777116192019,54.41,77705.32,0.0,-0.98988,1e-05,1.85157]
[1777116192120,54.41,77704.55,0.0,-0.98989,1e-05,1.85066]
[1777116194756,54.41,77704.55,0.0,-0.98989,1e-05,1.85066]
[1777116194769,54.41,77704.55,0.0,-0.98989,1e-05,1.85066]
[1777116199553,54.41,77703.25,0.0,-0.9899,1e-05,1.84914]
[1777116199770,54.41,77703.25,0.0,-0.9899,1e-05,1.84914]
[1777116200791,54.41,77701.36,0.0,-0.98991,1e-05,1.84693]
[1777116201023,54.41,77701.36,0.0,-0.98991,1e-05,1.84693]
[1777116201125,54.41,77701.21,0.0,-0.98991,1e-05,1.84675]
[1777116204658,54.41,77700.67,0.0,-0.98992,1e-05,1.84612]
[1777116204773,54.41,77700.67,0.0,-0.98992,1e-05,1.84612]
[1777116209891,54.41,77698.12,0.0,-0.98994,1e-05,1.84314]
[1777116210627,54.41,77698.12,0.0,-0.98994,1e-05,1.84314]
[1777116210774,54.41,77698.12,0.0,-0.98994,1e-05,1.84314]
[1777116211170,54.41,77698.12,0.0,-0.98994,1e-05,1.84314]
[1777116211271,54.41,77698.12,0.0,-0.98994,1e-05,1.84314]
[1777116211348,54.41,77697.86,0.0,-0.98994,1e-05,1.84138]
[1777116214600,54.41,77697.64,0.0,-0.98995,1e-05,1.84112]
[1777116214770,54.41,77697.64,0.0,-0.98995,1e-05,1.84112]
[1777116219057,54.41,77697.06,0.0,-0.98995,1e-05,1.84044]
[1777116219268,54.41,77697.06,0.0,-0.98995,1e-05,1.84044]
[1777116219961,54.41,77690.92,0.0,-0.98999,1e-05,1.83329]
[1777116220967,54.41,77685.79,0.0,-0.99003,1e-05,1.82733]
[1777116223048,54.41,77683.1,0.0,-0.99005,1e-05,1.82421]
[1777116223269,54.41,77683.1,0.0,-0.99005,1e-05,1.82421]
[1777116223339,54.41,77682.79,0.0,-0.99005,1e-05,1.82385]
[1777116223603,54.41,77682.79,0.0,-0.99005,1e-05,1.82385]
[1777116223769,54.41,77682.79,0.0,-0.99005,1e-05,1.82385]
[1777116229025,54.41,77678.13,0.0,-0.99009,1e-05,1.81845]
[1777116231039,54.41,77674.56,0.0,-0.99011,1e-05,1.81433]
[1777116232046,54.41,77668.85,0.0,-0.99015,1e-05,1.80775]
[1777116232921,54.41,77668.85,0.0,-0.99015,1e-05,1.80775]
[1777116233023,54.41,77668.85,0.0,-0.99015,1e-05,1.80775]
[1777116235740,54.41,77670.03,0.0,-0.99014,1e-05,1.80911]
[1777116235770,54.41,77670.03,0.0,-0.99014,1e-05,1.80911]
[1777116236073,54.41,77669.96,0.0,-0.99014,1e-05,1.80903]
[1777116241108,54.41,77669.95,0.0,-0.99014,1e-05,1.80902]
[1777116245872,54.41,77670.26,0.0,-0.99014,1e-05,1.80937]
[1777116246019,54.41,77670.26,0.0,-0.99014,1e-05,1.80937]
[1777116247151,54.41,77676.73,0.0,-0.99009,1e-05,1.81684]
[1777116249165,54.41,77677.38,0.0,-0.99009,1e-05,1.81759]
[1777116254200,54.41,77677.33,0.0,-0.99009,1e-05,1.81753]
[1777116258945,54.41,77677.36,0.0,-0.99009,1e-05,1.81756]
[1777116259019,54.41,77677.36,0.0,-0.99009,1e-05,1.81756]
[1777116261238,54.41,77677.16,0.0,-0.99009,1e-05,1.81733]
[1777116262140,54.41,77678.03,0.0,-0.99009,1e-05,1.81834]
[1777116262269,54.41,77678.03,0.0,-0.99009,1e-05,1.81834]
[1777116262371,54.41,77680.14,0.0,-0.99007,1e-05,1.82078]
[1777116264269,54.41,77684.04,0.0,-0.99004,1e-05,1.8253]
[1777116271319,54.41,77685.3,0.0,-0.99004,1e-05,1.82531]
[1777116273333,54.41,77695.15,0.0,-0.98997,1e-05,1.83676]
[1777116274340,54.41,77698.53,0.0,-0.98995,1e-05,1.8407]
[1777116276684,54.41,77698.55,0.0,-0.98995,1e-05,1.84072]
[1777116282396,54.41,77699.71,0.0,-0.98994,1e-05,1.84208]
[1777116287431,54.41,77699.93,0.0,-0.98994,1e-05,1.84234]
[1777116292465,54.41,77699.82,0.0,-0.98994,1e-05,1.84221]
[1777116294521,54.41,77699.82,0.0,-0.98994,1e-05,1.84221]
[1777116296983,54.41,77699.98,0.0,-0.98994,1e-05,1.84239]
[1777116297020,54.41,77699.98,0.0,-0.98994,1e-05,1.84239]
[1777116298508,54.41,77699.78,0.0,-0.98994,1e-05,1.84216]
[1777116304550,54.41,77699.73,0.0,-0.98994,1e-05,1.8421]
[1777116307442,54.41,77700.5,0.0,-0.98993,1e-05,1.843]
[1777116307519,54.41,77700.5,0.0,-0.98993,1e-05,1.843]
[1777116312606,54.41,77700.21,0.0,-0.98994,1e-05,1.84266]
[1777116317841,54.41,77700.25,0.0,-0.98994,1e-05,1.84271]
[1777116323682,54.41,77699.84,0.0,-0.98994,1e-05,1.84223]
[1777116328708,54.41,77699.24,0.0,-0.98994,1e-05,1.84153]
[1777116328770,54.41,77699.24,0.0,-0.98994,1e-05,1.84153]
[1777116329097,54.41,77699.24,0.0,-0.98994,1e-05,1.84153]
[1777116329271,54.41,77699.24,0.0,-0.98994,1e-05,1.84153]
[1777116329372,54.41,77698.34,0.0,-0.98995,1e-05,1.84048]
[1777116341809,54.41,77698.93,0.0,-0.98995,1e-05,1.83971]
[1777116344397,54.41,77698.93,0.0,-0.98995,1e-05,1.83971]
[1777116344519,54.41,77698.93,0.0,-0.98995,1e-05,1.83971]
[1777116344498,54.41,77698.13,0.0,-0.98996,1e-05,1.83878]
[1777116344641,54.41,77698.13,0.0,-0.98996,1e-05,1.83878]
[1777116344772,54.41,77698.13,0.0,-0.98996,1e-05,1.83878]
[1777116349867,54.41,77698.59,0.0,-0.98995,1e-05,1.83931]
[1777116353347,54.41,77698.35,0.0,-0.98996,1e-05,1.83903]
[1777116353520,54.41,77698.35,0.0,-0.98996,1e-05,1.83903]
[1777116353379,54.41,77698.36,0.0,-0.98996,1e-05,1.83905]
[1777116353634,54.41,77698.36,0.0,-0.98996,1e-05,1.83905]
[1777116353771,54.41,77698.36,0.0,-0.98996,1e-05,1.83905]
[1777116356916,54.41,77694.88,0.0,-0.98998,1e-05,1.83499]
[1777116359400,54.41,77694.59,0.0,-0.98998,1e-05,1.83465]
[1777116359519,54.41,77694.59,0.0,-0.98998,1e-05,1.83465]
[1777116359620,54.41,77695.43,0.0,-0.98998,1e-05,1.83563]
[1777116359870,54.41,77695.43,0.0,-0.98998,1e-05,1.83563]
[1777116360021,54.41,77695.43,0.0,-0.98998,1e-05,1.83563]
[1777116365982,54.41,77698.4,0.0,-0.98996,1e-05,1.83909]
[1777116366865,54.41,77698.4,0.0,-0.98996,1e-05,1.83909]
[1777116367020,54.41,77698.4,0.0,-0.98996,1e-05,1.83909]
[1777116367215,54.41,77698.4,0.0,-0.98996,1e-05,1.83909]
[1777116367270,54.41,77698.4,0.0,-0.98996,1e-05,1.83909]
[1777116367372,54.41,77698.46,0.0,-0.98996,1e-05,1.83916]
[1777116373031,54.41,77698.75,0.0,-0.98995,1e-05,1.8395]
[1777116377980,54.41,77698.6,0.0,-0.98995,1e-05,1.83933]
[1777116378019,54.41,77698.6,0.0,-0.98995,1e-05,1.83933]
[1777116378417,54.41,77698.6,0.0,-0.98995,1e-05,1.83933]
[1777116378526,54.41,77698.6,0.0,-0.98995,1e-05,1.83933]
[1777116378628,54.41,77698.51,0.0,-0.98996,1e-05,1.83922]
[1777116385188,54.41,77698.07,0.0,-0.98996,1e-05,1.83871]
[1777116385271,54.41,77698.07,0.0,-0.98996,1e-05,1.83871]
[1777116385443,54.41,77698.07,0.0,-0.98996,1e-05,1.83871]
[1777116385523,54.41,77698.07,0.0,-0.98996,1e-05,1.83871]
[1777116385544,54.41,77698.49,0.0,-0.98996,1e-05,1.8392]
[1777116392164,54.41,77698.2,0.0,-0.98997,1e-05,1.8374]
[1777116401344,54.41,77698.21,0.0,-0.98997,1e-05,1.83741]
[1777116401523,54.41,77698.21,0.0,-0.98997,1e-05,1.83741]
[1777116403651,54.41,77697.71,0.0,-0.98997,1e-05,1.83683]
[1777116403770,54.41,77697.5,0.0,-0.98997,1e-05,1.83659]
[1777116404248,54.41,77697.79,0.0,-0.98997,1e-05,1.83693]
[1777116407268,54.41,77694.89,0.0,-0.98999,1e-05,1.83355]
[1777116408907,54.41,77695.3,0.0,-0.98999,1e-05,1.83402]
[1777116409023,54.41,77695.3,0.0,-0.98999,1e-05,1.83402]
[1777116415325,54.41,77694.0,0.0,-0.99,1e-05,1.83251]
[1777116418548,54.41,77694.02,0.0,-0.99,1e-05,1.83253]
[1777116418647,54.41,77694.02,0.0,-0.99,1e-05,1.83253]
[1777116418770,54.41,77694.02,0.0,-0.99,1e-05,1.83253]
[1777116418945,54.41,77694.02,0.0,-0.99,1e-05,1.83253]
[1777116419022,54.41,77694.02,0.0,-0.99,1e-05,1.83253]
[1777116424367,54.41,77692.0,0.0,-0.99001,1e-05,1.83019]
[1777116424519,54.41,77692.0,0.0,-0.99001,1e-05,1.83019]
[1777116424589,54.41,77692.35,0.0,-0.99001,1e-05,1.83059]
[1777116430430,54.41,77692.91,0.0,-0.99,1e-05,1.83124]
[1777116435465,54.41,77693.13,0.0,-0.99,1e-05,1.8315]
[1777116441507,54.41,77692.86,0.0,-0.99,1e-05,1.83119]
[1777116446542,54.41,77693.06,0.0,-0.99,1e-05,1.83142]
[1777116448650,54.41,77692.11,0.0,-0.99001,1e-05,1.83031]
[1777116448770,54.41,77692.13,0.0,-0.99001,1e-05,1.83034]
[1777116454599,54.41,77690.22,0.0,-0.99003,1e-05,1.82667]
[1777116459633,54.41,77693.01,0.0,-0.99001,1e-05,1.82991]
[1777116461519,54.41,77693.16,0.0,-0.99001,1e-05,1.83008]
[1777116461648,54.41,77693.56,0.0,-0.99001,1e-05,1.83055]
[1777116461774,54.41,77693.56,0.0,-0.99001,1e-05,1.83055]
[1777116461815,54.41,77693.56,0.0,-0.99001,1e-05,1.83055]
[1777116462019,54.41,77693.56,0.0,-0.99001,1e-05,1.83055]
[1777116467690,54.41,77692.82,0.0,-0.99001,1e-05,1.82969]
[1777116472725,54.41,77693.18,0.0,-0.99001,1e-05,1.83011]
[1777116477762,54.41,77692.74,0.0,-0.99001,1e-05,1.82959]
[1777116483415,54.41,77692.33,0.0,-0.99001,1e-05,1.82912]
[1777116483520,54.41,77692.33,0.0,-0.99001,1e-05,1.82912]
[1777116483689,54.41,77692.33,0.0,-0.99001,1e-05,1.82912]
[1777116483742,54.41,77692.41,0.0,-0.99001,1e-05,1.82921]
[1777116483772,54.41,77692.41,0.0,-0.99001,1e-05,1.82921]
[1777116493875,54.41,77692.59,0.0,-0.99001,1e-05,1.82942]
[1777116497601,54.41,77692.59,0.0,-0.99001,1e-05,1.82942]
[1777116497746,54.41,77692.59,0.0,-0.99001,1e-05,1.82942]
[1777116497702,54.41,77692.59,0.0,-0.99001,1e-05,1.82942]
[1777116497769,54.41,77692.59,0.0,-0.99001,1e-05,1.82942]
[1777116503946,54.41,77692.41,0.0,-0.99001,1e-05,1.82921]
[1777116505837,54.41,77692.93,0.0,-0.99001,1e-05,1.82981]
[1777116506022,54.41,77692.93,0.0,-0.99001,1e-05,1.82981]
[1777116506106,54.41,77692.93,0.0,-0.99001,1e-05,1.82981]
[1777116506277,54.41,77692.93,0.0,-0.99001,1e-05,1.82981]
[1777116506378,54.41,77692.73,0.0,-0.99001,1e-05,1.82958]
[1777116512007,54.41,77694.65,0.0,-0.99001,1e-05,1.83036]
[1777116517039,54.41,77695.25,0.0,-0.99,1e-05,1.83106]
[1777116518155,54.41,77695.25,0.0,-0.99,1e-05,1.83106]
[1777116518270,54.41,77695.25,0.0,-0.99,1e-05,1.83106]
[1777116518398,54.41,77695.25,0.0,-0.99,1e-05,1.83106]
[1777116518520,54.41,77695.25,0.0,-0.99,1e-05,1.83106]
[1777116518621,54.41,77695.02,0.0,-0.99,1e-05,1.83079]
[1777116524089,54.41,77695.77,0.0,-0.99,1e-05,1.83166]
[1777116529123,54.41,77698.25,0.0,-0.98998,1e-05,1.83455]
[1777116530578,54.41,77698.25,0.0,-0.98998,1e-05,1.83455]
[1777116530770,54.41,77698.25,0.0,-0.98998,1e-05,1.83455]
[1777116530621,54.41,77697.71,0.0,-0.98998,1e-05,1.83392]
[1777116530841,54.41,77697.71,0.0,-0.98998,1e-05,1.83392]
[1777116531020,54.41,77697.71,0.0,-0.98998,1e-05,1.83392]
[1777116536172,54.41,77698.93,0.0,-0.98998,1e-05,1.83534]
[1777116540116,54.41,77699.38,0.0,-0.98997,1e-05,1.83587]
[1777116540271,54.41,77699.38,0.0,-0.98997,1e-05,1.83587]
[1777116540368,54.41,77699.38,0.0,-0.98997,1e-05,1.83587]
[1777116540520,54.41,77699.38,0.0,-0.98997,1e-05,1.83587]
[1777116540621,54.41,77699.24,0.0,-0.98997,1e-05,1.8357]
[1777116543221,54.41,77702.23,0.0,-0.98995,1e-05,1.83919]
[1777116547380,54.41,77701.94,0.0,-0.98995,1e-05,1.83885]
[1777116547524,54.41,77701.94,0.0,-0.98995,1e-05,1.83885]
[1777116547562,54.41,77701.94,0.0,-0.98995,1e-05,1.83885]
[1777116547770,54.41,77701.94,0.0,-0.98995,1e-05,1.83885]
[1777116547592,54.41,77702.3,0.0,-0.98995,1e-05,1.83927]
[1777116557724,54.41,77701.72,0.0,-0.98996,1e-05,1.8386]
[1777116557770,54.41,77701.72,0.0,-0.98996,1e-05,1.8386]
[1777116557751,54.41,77701.89,0.0,-0.98995,1e-05,1.83879]
[1777116557978,54.41,77701.89,0.0,-0.98995,1e-05,1.83879]
[1777116558021,54.41,77701.89,0.0,-0.98995,1e-05,1.83879]
[1777116563363,54.41,77704.84,0.0,-0.98993,1e-05,1.84224]
[1777116565823,54.41,77704.42,0.0,-0.98994,1e-05,1.84175]
[1777116566022,54.41,77704.18,0.0,-0.98994,1e-05,1.84147]
[1777116566031,54.41,77704.18,0.0,-0.98994,1e-05,1.84147]
[1777116566269,54.41,77704.18,0.0,-0.98994,1e-05,1.84147]
[1777116566383,54.41,77704.23,0.0,-0.98994,1e-05,1.84153]
[1777116571419,54.41,77704.34,0.0,-0.98994,1e-05,1.8402]
[1777116577461,54.41,77704.31,0.0,-0.98994,1e-05,1.84016]
[1777116581870,54.41,77697.33,0.0,-0.98999,1e-05,1.83203]
[1777116582949,54.41,77695.18,0.0,-0.99001,1e-05,1.82953]
[1777116583021,54.41,77695.18,0.0,-0.99001,1e-05,1.82953]
[1777116583377,54.41,77695.18,0.0,-0.99001,1e-05,1.82953]
[1777116583520,54.41,77695.18,0.0,-0.99001,1e-05,1.82953]
[1777116583621,54.41,77694.8,0.0,-0.99001,1e-05,1.82908]
[1777116587571,54.41,77694.6,0.0,-0.99001,1e-05,1.82885]
[1777116587773,54.41,77694.6,0.0,-0.99001,1e-05,1.82885]
[1777116587872,54.41,77695.12,0.0,-0.99001,1e-05,1.82946]
[1777116593573,54.41,77695.1,0.0,-0.99001,1e-05,1.82943]
[1777116595401,54.41,77694.78,0.0,-0.99001,1e-05,1.82906]
[1777116595525,54.41,77694.78,0.0,-0.99001,1e-05,1.82906]
[1777116601629,54.41,77694.79,0.0,-0.99001,1e-05,1.82907]
[1777116609685,54.41,77696.83,0.0,-0.99,1e-05,1.83144]
[1777116613046,54.41,77697.48,0.0,-0.98999,1e-05,1.8322]
[1777116613270,54.41,77697.48,0.0,-0.98999,1e-05,1.8322]
[1777116613341,54.41,77697.48,0.0,-0.98999,1e-05,1.8322]
[1777116613521,54.41,77697.48,0.0,-0.98999,1e-05,1.8322]
[1777116613713,54.41,77698.46,0.0,-0.98999,1e-05,1.83334]
[1777116618747,54.41,77699.25,0.0,-0.98998,1e-05,1.83426]
[1777116620106,54.41,77699.39,0.0,-0.98998,1e-05,1.83442]
[1777116620269,54.41,77699.39,0.0,-0.98998,1e-05,1.83442]
[1777116620590,54.41,77699.39,0.0,-0.98998,1e-05,1.83442]
[1777116620769,54.41,77699.39,0.0,-0.98998,1e-05,1.83442]
[1777116620871,54.41,77698.83,0.0,-0.98998,1e-05,1.83377]
[1777116626804,54.41,77700.66,0.0,-0.98997,1e-05,1.8359]
[1777116628467,54.41,77701.37,0.0,-0.98997,1e-05,1.83673]
[1777116628523,54.41,77701.37,0.0,-0.98997,1e-05,1.83673]
[1777116628799,54.41,77701.37,0.0,-0.98997,1e-05,1.83673]
[1777116628817,54.41,77700.97,0.0,-0.98997,1e-05,1.83626]
[1777116629019,54.41,77700.97,0.0,-0.98997,1e-05,1.83626]
[1777116634859,54.41,77700.95,0.0,-0.98998,1e-05,1.83479]
[1777116639895,54.41,77700.91,0.0,-0.98998,1e-05,1.83474]
[1777116643257,54.41,77700.75,0.0,-0.98998,1e-05,1.83455]
[1777116643268,54.41,77700.75,0.0,-0.98998,1e-05,1.83455]
[1777116643518,54.41,77700.75,0.0,-0.98998,1e-05,1.83455]
[1777116643772,54.41,77700.75,0.0,-0.98998,1e-05,1.83455]
[1777116643923,54.41,77700.7,0.0,-0.98998,1e-05,1.83449]
[1777116650972,54.41,77700.78,0.0,-0.98998,1e-05,1.83459]
[1777116654494,54.41,77701.5,0.0,-0.98997,1e-05,1.83543]
[1777116654520,54.41,77701.5,0.0,-0.98997,1e-05,1.83543]
[1777116654848,54.41,77701.5,0.0,-0.98997,1e-05,1.83543]
[1777116654876,54.41,77701.65,0.0,-0.98997,1e-05,1.8356]
[1777116655022,54.41,77701.65,0.0,-0.98997,1e-05,1.8356]
[1777116662050,54.41,77701.27,0.0,-0.98997,1e-05,1.83516]
[1777116667086,54.41,77700.85,0.0,-0.98998,1e-05,1.83467]
[1777116673128,54.41,77700.75,0.0,-0.98998,1e-05,1.83455]
[1777116678162,54.41,77700.86,0.0,-0.98998,1e-05,1.83468]
[1777116680513,54.41,77700.82,0.0,-0.98998,1e-05,1.83463]
[1777116680520,54.41,77700.82,0.0,-0.98998,1e-05,1.83463]
[1777116680668,54.41,77700.82,0.0,-0.98998,1e-05,1.83463]
[1777116680772,54.41,77700.82,0.0,-0.98998,1e-05,1.83463]
[1777116680874,54.41,77701.09,0.0,-0.98998,1e-05,1.83495]
[1777116685893,54.41,77700.91,0.0,-0.98998,1e-05,1.83474]
[1777116685939,54.41,77701.31,0.0,-0.98997,1e-05,1.8352]
[1777116686023,54.41,77701.31,0.0,-0.98997,1e-05,1.8352]
[1777116686220,54.41,77700.93,0.0,-0.98998,1e-05,1.83476]
[1777116687894,54.41,77700.93,0.0,-0.98998,1e-05,1.83476]
[1777116688019,54.41,77700.63,0.0,-0.98998,1e-05,1.83441]
[1777116693269,54.41,77700.31,0.0,-0.98999,1e-05,1.83258]
[1777116701325,54.41,77700.16,0.0,-0.98999,1e-05,1.83241]
[1777116705252,54.41,77699.93,0.0,-0.98999,1e-05,1.83214]
[1777116705274,54.41,77699.93,0.0,-0.98999,1e-05,1.83214]
[1777116705720,54.41,77699.93,0.0,-0.98999,1e-05,1.83214]
[1777116705770,54.41,77699.93,0.0,-0.98999,1e-05,1.83214]
[1777116705821,54.41,77699.93,0.0,-0.98999,1e-05,1.83214]
[1777116711396,54.41,77699.92,0.0,-0.98999,1e-05,1.83213]
[1777116717437,54.41,77700.06,0.0,-0.98999,1e-05,1.83229]
[1777116724487,54.41,77699.91,0.0,-0.98999,1e-05,1.83212]
[1777116726000,54.41,77699.91,0.0,-0.98999,1e-05,1.83212]
[1777116726019,54.41,77699.91,0.0,-0.98999,1e-05,1.83212]
[1777116726475,54.41,77698.71,0.0,-0.99,1e-05,1.83072]
[1777116726521,54.41,77698.71,0.0,-0.99,1e-05,1.83072]
[1777116726576,54.41,77697.5,0.0,-0.99001,1e-05,1.82932]
[1777116732543,54.41,77697.0,0.0,-0.99001,1e-05,1.82874]
[1777116737578,54.41,77696.82,0.0,-0.99001,1e-05,1.82853]
[1777116739592,54.41,77693.68,0.0,-0.99004,1e-05,1.82488]
[1777116740423,54.41,77693.68,0.0,-0.99004,1e-05,1.82488]
[1777116740518,54.41,77693.68,0.0,-0.99004,1e-05,1.82488]
[1777116740969,54.41,77693.68,0.0,-0.99004,1e-05,1.82488]
[1777116741020,54.41,77693.68,0.0,-0.99004,1e-05,1.82488]
[1777116740599,54.41,77691.98,0.0,-0.99005,1e-05,1.82291]
[1777116745635,54.41,77690.79,0.0,-0.99006,1e-05,1.82153]
[1777116750671,54.41,77689.85,0.0,-0.99006,1e-05,1.82044]
[1777116755706,54.41,77689.61,0.0,-0.99007,1e-05,1.81872]
[1777116759683,54.41,77689.88,0.0,-0.99007,1e-05,1.81903]
[1777116759769,54.41,77689.88,0.0,-0.99007,1e-05,1.81903]
[1777116760044,54.41,77689.88,0.0,-0.99007,1e-05,1.81903]
[1777116760066,54.41,77689.82,0.0,-0.99007,1e-05,1.81896]
[1777116760270,54.41,77689.82,0.0,-0.99007,1e-05,1.81896]
[1777116768797,54.41,77690.56,0.0,-0.99007,1e-05,1.81982]
[1777116769103,54.41,77690.56,0.0,-0.99007,1e-05,1.81982]
[1777116769270,54.41,77690.56,0.0,-0.99007,1e-05,1.81982]
[1777116769707,54.41,77690.56,0.0,-0.99007,1e-05,1.81982]
[1777116769769,54.41,77690.56,0.0,-0.99007,1e-05,1.81982]
[1777116769803,54.41,77692.42,0.0,-0.99005,1e-05,1.82197]
[1777116777860,54.41,77692.62,0.0,-0.99005,1e-05,1.8222]
[1777116778763,54.41,77692.62,0.0,-0.99005,1e-05,1.8222]
[1777116778769,54.41,77692.62,0.0,-0.99005,1e-05,1.8222]
[1777116778867,54.41,77692.35,0.0,-0.99005,1e-05,1.82189]
[1777116779449,54.41,77692.35,0.0,-0.99005,1e-05,1.82189]
[1777116779520,54.41,77692.35,0.0,-0.99005,1e-05,1.82189]
[1777116788985,54.41,77692.06,0.0,-0.99006,1e-05,1.82155]
[1777116789021,54.41,77692.06,0.0,-0.99006,1e-05,1.82155]
[1777116789032,54.41,77693.99,0.0,-0.99004,1e-05,1.82379]
[1777116789928,54.41,77693.99,0.0,-0.99004,1e-05,1.82379]
[1777116790019,54.41,77693.99,0.0,-0.99004,1e-05,1.82379]
[1777116796994,54.41,77693.54,0.0,-0.99004,1e-05,1.82327]
[1777116804000,54.41,77693.45,0.0,-0.99005,1e-05,1.82316]
[1777116804018,54.41,77693.45,0.0,-0.99005,1e-05,1.82316]
[1777116804046,54.41,77693.07,0.0,-0.99005,1e-05,1.82272]
[1777116804683,54.41,77693.07,0.0,-0.99005,1e-05,1.82272]
[1777116804769,54.41,77693.07,0.0,-0.99005,1e-05,1.82272]
[1777116810088,54.41,77691.77,0.0,-0.99006,1e-05,1.82122]
[1777116817137,54.41,77691.39,0.0,-0.99007,1e-05,1.81933]
[1777116817496,54.41,77691.39,0.0,-0.99007,1e-05,1.81933]
[1777116817522,54.41,77691.39,0.0,-0.99007,1e-05,1.81933]
[1777116818096,54.41,77691.39,0.0,-0.99007,1e-05,1.81933]
[1777116818145,54.41,77691.73,0.0,-0.99007,1e-05,1.81972]
[1777116818269,54.41,77691.73,0.0,-0.99007,1e-05,1.81972]
[1777116831236,54.41,77691.42,0.0,-0.99007,1e-05,1.81936]
[1777116838450,54.41,77691.46,0.0,-0.99007,1e-05,1.81941]
[1777116838518,54.41,77691.46,0.0,-0.99007,1e-05,1.81941]
[1777116839044,54.41,77691.46,0.0,-0.99007,1e-05,1.81941]
[1777116839092,54.41,77691.28,0.0,-0.99007,1e-05,1.8192]
[1777116839269,54.41,77691.28,0.0,-0.99007,1e-05,1.8192]
[1777116844327,54.41,77687.74,0.0,-0.99009,1e-05,1.81511]
[1777116849362,54.41,77687.8,0.0,-0.99009,1e-05,1.81518]
[1777116854332,54.41,77687.5,0.0,-0.9901,1e-05,1.81483]
[1777116854520,54.41,77687.5,0.0,-0.9901,1e-05,1.81483]
[1777116854574,54.41,77687.5,0.0,-0.9901,1e-05,1.81483]
[1777116855269,54.41,77687.5,0.0,-0.9901,1e-05,1.81483]
[1777116855522,54.41,77687.5,0.0,-0.9901,1e-05,1.81483]
[1777116857417,54.41,77685.46,0.0,-0.99011,1e-05,1.81248]
[1777116862829,54.41,77685.06,0.0,-0.99011,1e-05,1.81201]
[1777116863544,54.41,77685.22,0.0,-0.99011,1e-05,1.8122]
[1777116863773,54.41,77685.22,0.0,-0.99011,1e-05,1.8122]
[1777116870508,54.41,77685.22,0.0,-0.99011,1e-05,1.8122]
[1777116873530,54.41,77682.68,0.0,-0.99014,1e-05,1.80783]
[1777116874537,54.41,77679.12,0.0,-0.99016,1e-05,1.80373]
[1777116875269,54.41,77679.12,0.0,-0.99016,1e-05,1.80373]
[1777116875520,54.41,77679.12,0.0,-0.99016,1e-05,1.80373]
[1777116880579,54.41,77675.83,0.0,-0.99019,1e-05,1.79995]
[1777116885613,54.41,77675.82,0.0,-0.99019,1e-05,1.79994]
[1777116888587,54.41,77676.9,0.0,-0.99018,1e-05,1.80118]
[1777116888769,54.41,77676.9,0.0,-0.99018,1e-05,1.80118]
[1777116888870,54.41,77680.63,0.0,-0.99015,1e-05,1.80547]
[1777116889642,54.41,77683.57,0.0,-0.99013,1e-05,1.80885]
[1777116892929,54.41,77683.74,0.0,-0.99013,1e-05,1.80905]
[1777116893023,54.41,77683.74,0.0,-0.99013,1e-05,1.80905]
[1777116898704,54.41,77683.24,0.0,-0.99013,1e-05,1.80847]
[1777116903443,54.41,77683.21,0.0,-0.99013,1e-05,1.80844]
[1777116903524,54.41,77683.21,0.0,-0.99013,1e-05,1.80844]
[1777116908920,54.41,77682.54,0.0,-0.99014,1e-05,1.80767]
[1777116909020,54.41,77682.54,0.0,-0.99014,1e-05,1.80767]
[1777116911796,54.41,77679.48,0.0,-0.99016,1e-05,1.80415]
[1777116913591,54.41,77679.45,0.0,-0.99016,1e-05,1.80411]
[1777116913772,54.41,77679.45,0.0,-0.99016,1e-05,1.80411]
[1777116914817,54.41,77671.3,0.0,-0.99022,1e-05,1.79476]
[1777116916830,54.41,77670.73,0.0,-0.99022,1e-05,1.79411]
[1777116917746,54.41,77670.73,0.0,-0.99022,1e-05,1.79411]
[1777116917773,54.41,77670.73,0.0,-0.99022,1e-05,1.79411]
[1777116921292,54.41,77669.66,0.0,-0.99023,1e-05,1.79288]
[1777116921525,54.41,77669.66,0.0,-0.99023,1e-05,1.79288]
[1777116926901,54.41,77670.7,0.0,-0.99022,1e-05,1.79407]
[1777116931936,54.41,77670.33,0.0,-0.99023,1e-05,1.79222]
[1777116937038,54.41,77670.06,0.0,-0.99023,1e-05,1.79191]
[1777116937273,54.41,77670.19,0.0,-0.99023,1e-05,1.79206]
[1777116943014,54.41,77670.36,0.0,-0.99023,1e-05,1.79225]
[1777116949056,54.41,77670.32,0.0,-0.99023,1e-05,1.79221]
[1777116950154,54.41,77670.32,0.0,-0.99023,1e-05,1.79221]
[1777116950269,54.41,77670.32,0.0,-0.99023,1e-05,1.79221]
[1777116954091,54.41,77667.55,0.0,-0.99025,1e-05,1.78904]
[1777116954480,54.41,77667.55,0.0,-0.99025,1e-05,1.78904]
[1777116954521,54.41,77667.55,0.0,-0.99025,1e-05,1.78904]
[1777116960133,54.41,77666.74,0.0,-0.99026,1e-05,1.78812]
[1777116961384,54.41,77665.82,0.0,-0.99026,1e-05,1.78707]
[1777116961519,54.41,77665.82,0.0,-0.99026,1e-05,1.78707]
[1777116970202,54.41,77661.53,0.0,-0.99029,1e-05,1.78218]
[1777116970625,54.41,77661.53,0.0,-0.99029,1e-05,1.78218]
[1777116970770,54.41,77661.53,0.0,-0.99029,1e-05,1.78218]
[1777116971210,54.41,77659.45,0.0,-0.99031,1e-05,1.77981]
[1777116976245,54.41,77659.19,0.0,-0.99031,1e-05,1.77951]
[1777116977252,54.41,77655.88,0.0,-0.99033,1e-05,1.77575]
[1777116977346,54.41,77655.88,0.0,-0.99033,1e-05,1.77575]
[1777116977519,54.41,77655.88,0.0,-0.99033,1e-05,1.77575]
[1777116982931,54.41,77656.01,0.0,-0.99033,1e-05,1.7759]
[1777116986523,54.41,77655.61,0.0,-0.99033,1e-05,1.77545]
[1777116986624,54.41,77655.61,0.0,-0.99033,1e-05,1.77545]
[1777116989318,54.41,77654.73,0.0,-0.99034,1e-05,1.77445]
[1777116989519,54.41,77654.73,0.0,-0.99034,1e-05,1.77445]
[1777116995378,54.41,77653.96,0.0,-0.99035,1e-05,1.77215]
[1777116998461,54.41,77654.27,0.0,-0.99035,1e-05,1.7725]
[1777116998523,54.41,77654.27,0.0,-0.99035,1e-05,1.7725]
[1777117000566,54.41,77655.89,0.0,-0.99034,1e-05,1.77434]
[1777117000770,54.41,77655.89,0.0,-0.99034,1e-05,1.77434]
[1777117000804,54.41,77655.77,0.0,-0.99034,1e-05,1.7742]
[1777117004656,54.41,77656.46,0.0,-0.99034,1e-05,1.77499]
[1777117005448,54.41,77660.58,0.0,-0.99031,1e-05,1.77967]
[1777117007784,54.41,77661.8,0.0,-0.9903,1e-05,1.78106]
[1777117008018,54.41,77661.8,0.0,-0.9903,1e-05,1.78106]
[1777117008066,54.41,77662.69,0.0,-0.99029,1e-05,1.78207]
[1777117014512,54.41,77661.56,0.0,-0.9903,1e-05,1.78078]
[1777117021562,54.41,77661.73,0.0,-0.9903,1e-05,1.78098]
[1777117026596,54.41,77662.1,0.0,-0.9903,1e-05,1.7814]
[1777117031631,54.41,77662.27,0.0,-0.9903,1e-05,1.78159]
[1777117036667,54.41,77662.65,0.0,-0.99029,1e-05,1.78202]
[1777117041702,54.41,77661.85,0.0,-0.9903,1e-05,1.78111]
[1777117046738,54.41,77662.58,0.0,-0.99029,1e-05,1.78194]
[1777117051775,54.41,77662.04,0.0,-0.9903,1e-05,1.7799]
[1777117056810,54.41,77662.41,0.0,-0.9903,1e-05,1.78032]
[1777117059832,54.41,77656.9,0.0,-0.99034,1e-05,1.77406]
[1777117064868,54.41,77656.41,0.0,-0.99034,1e-05,1.77351]
[1777117069902,54.41,77657.43,0.0,-0.99034,1e-05,1.77466]
[1777117074937,54.41,77657.56,0.0,-0.99034,1e-05,1.77481]
[1777117079972,54.41,77657.75,0.0,-0.99033,1e-05,1.77503]
[1777117087021,54.41,77657.83,0.0,-0.99033,1e-05,1.77512]
[1777117092057,54.41,77657.53,0.0,-0.99034,1e-05,1.77478]
[1777117099106,54.41,77657.83,0.0,-0.99033,1e-05,1.77512]
[1777117104141,54.41,77660.29,0.0,-0.99032,1e-05,1.77791]
[1777117109176,54.41,77660.77,0.0,-0.99031,1e-05,1.77846]
[1777117114211,54.41,77661.43,0.0,-0.99032,1e-05,1.77778]
[1777117117232,54.41,77669.43,0.0,-0.99026,1e-05,1.78689]
[1777117118239,54.41,77674.45,0.0,-0.99023,1e-05,1.79263]
[1777117123273,54.41,77675.33,0.0,-0.99022,1e-05,1.79364]
[1777117129316,54.41,77675.45,0.0,-0.99022,1e-05,1.79377]
[1777117134351,54.41,77677.05,0.0,-0.99021,1e-05,1.79561]
[1777117139385,54.41,77676.48,0.0,-0.99021,1e-05,1.79495]
[1777117144421,54.41,77679.09,0.0,-0.99019,1e-05,1.79794]
[1777117147442,54.41,77682.81,0.0,-0.99017,1e-05,1.80221]
[1777117151470,54.41,77686.12,0.0,-0.99014,1e-05,1.80602]
[1777117156505,54.41,77687.09,0.0,-0.99014,1e-05,1.80714]
[1777117161540,54.41,77687.73,0.0,-0.99013,1e-05,1.80788]
[1777117166575,54.41,77687.54,0.0,-0.99013,1e-05,1.80766]
[1777117171610,54.41,77687.58,0.0,-0.99014,1e-05,1.80626]
[1777117176645,54.41,77688.23,0.0,-0.99014,1e-05,1.80701]
[1777117178485,54.41,77688.23,0.0,-0.99014,1e-05,1.80701]
[1777117180520,54.41,77688.54,0.0,-0.99013,1e-05,1.80737]
[1777117182686,54.41,77684.03,0.0,-0.99017,1e-05,1.80218]
[1777117186714,54.41,77680.12,0.0,-0.99019,1e-05,1.79769]
[1777117187902,54.41,77680.12,0.0,-0.99019,1e-05,1.79769]
[1777117188021,54.41,77680.12,0.0,-0.99019,1e-05,1.79769]
[1777117188128,54.41,77680.12,0.0,-0.99019,1e-05,1.79769]
[1777117188270,54.41,77680.12,0.0,-0.99019,1e-05,1.79769]
[1777117188371,54.41,77678.98,0.0,-0.9902,1e-05,1.79638]
[1777117192757,54.41,77678.28,0.0,-0.99021,1e-05,1.79558]
[1777117194771,54.41,77678.09,0.0,-0.99021,1e-05,1.79536]
[1777117199100,54.41,77676.75,0.0,-0.99022,1e-05,1.79383]
[1777117199270,54.41,77676.75,0.0,-0.99022,1e-05,1.79383]
[1777117204841,54.41,77673.27,0.0,-0.99024,1e-05,1.78985]
[1777117205799,54.41,77673.27,0.0,-0.99024,1e-05,1.78985]
[1777117205991,54.41,77673.27,0.0,-0.99024,1e-05,1.78985]
[1777117206019,54.41,77673.27,0.0,-0.99024,1e-05,1.78985]
[1777117206028,54.41,77671.86,0.0,-0.99025,1e-05,1.78823]
[1777117214911,54.41,77672.42,0.0,-0.99025,1e-05,1.78887]
[1777117216815,54.41,77672.13,0.0,-0.99025,1e-05,1.78854]
[1777117217019,54.41,77672.13,0.0,-0.99025,1e-05,1.78854]
[1777117217294,54.41,77672.13,0.0,-0.99025,1e-05,1.78854]
[1777117217519,54.41,77672.13,0.0,-0.99025,1e-05,1.78854]
[1777117217538,54.41,77671.69,0.0,-0.99025,1e-05,1.78804]
[1777117223975,54.41,77672.42,0.0,-0.99025,1e-05,1.78887]
[1777117225413,54.41,77672.42,0.0,-0.99025,1e-05,1.78887]
[1777117225520,54.41,77672.42,0.0,-0.99025,1e-05,1.78887]
[1777117231025,54.41,77671.43,0.0,-0.99026,1e-05,1.78631]
[1777117233576,54.41,77671.51,0.0,-0.99026,1e-05,1.7864]
[1777117233769,54.41,77671.3,0.0,-0.99026,1e-05,1.78616]
[1777117233955,54.41,77671.3,0.0,-0.99026,1e-05,1.78616]
[1777117234018,54.41,77671.3,0.0,-0.99026,1e-05,1.78616]
[1777117234046,54.41,77671.24,0.0,-0.99026,1e-05,1.78609]
[1777117239081,54.41,77671.47,0.0,-0.99026,1e-05,1.78636]
[1777117244116,54.41,77671.49,0.0,-0.99026,1e-05,1.78638]
[1777117247713,54.41,77670.85,0.0,-0.99027,1e-05,1.78565]
[1777117247770,54.41,77670.85,0.0,-0.99027,1e-05,1.78565]
[1777117253184,54.41,77671.53,0.0,-0.99026,1e-05,1.78643]
[1777117253746,54.41,77671.53,0.0,-0.99026,1e-05,1.78643]
[1777117253773,54.41,77671.53,0.0,-0.99026,1e-05,1.78643]
[1777117253984,54.41,77671.53,0.0,-0.99026,1e-05,1.78643]
[1777117254027,54.41,77671.53,0.0,-0.99026,1e-05,1.78643]
[1777117254191,54.41,77671.46,0.0,-0.99026,1e-05,1.78635]
[1777117262247,54.41,77671.33,0.0,-0.99026,1e-05,1.7862]
[1777117269295,54.41,77671.35,0.0,-0.99026,1e-05,1.78622]
[1777117273324,54.41,77674.55,0.0,-0.99024,1e-05,1.78987]
[1777117274247,54.41,77674.55,0.0,-0.99024,1e-05,1.78987]
[1777117274273,54.41,77674.55,0.0,-0.99024,1e-05,1.78987]
[1777117279366,54.41,77682.37,0.0,-0.99018,1e-05,1.79883]
[1777117279933,54.41,77682.37,0.0,-0.99018,1e-05,1.79883]
[1777117280020,54.41,77682.37,0.0,-0.99018,1e-05,1.79883]
[1777117280381,54.41,77682.37,0.0,-0.99018,1e-05,1.79883]
[1777117280519,54.41,77682.37,0.0,-0.99018,1e-05,1.79883]
[1777117280595,54.41,77683.82,0.0,-0.99017,1e-05,1.8005]
[1777117284438,54.41,77683.96,0.0,-0.99017,1e-05,1.80066]
[1777117284526,54.41,77683.96,0.0,-0.99017,1e-05,1.80066]
[1777117288833,54.41,77685.57,0.0,-0.99016,1e-05,1.80251]
[1777117288887,54.41,77685.57,0.0,-0.99016,1e-05,1.80251]
[1777117289025,54.41,77685.57,0.0,-0.99016,1e-05,1.80251]
[1777117289436,54.41,77685.49,0.0,-0.99016,1e-05,1.80241]
[1777117294471,54.41,77685.47,0.0,-0.99017,1e-05,1.80095]
[1777117295807,54.41,77685.47,0.0,-0.99017,1e-05,1.80095]
[1777117296019,54.41,77685.47,0.0,-0.99017,1e-05,1.80095]
[1777117296420,54.41,77685.47,0.0,-0.99017,1e-05,1.80095]
[1777117296518,54.41,77685.47,0.0,-0.99017,1e-05,1.80095]
[1777117296619,54.41,77685.66,0.0,-0.99017,1e-05,1.80117]
[1777117302529,54.41,77685.26,0.0,-0.99017,1e-05,1.80071]
[1777117307564,54.41,77685.6,0.0,-0.99017,1e-05,1.8011]
[1777117311412,54.41,77685.5,0.0,-0.99017,1e-05,1.80099]
[1777117311525,54.41,77685.5,0.0,-0.99017,1e-05,1.80099]
[1777117315620,54.41,77693.74,0.0,-0.99011,1e-05,1.81047]
[1777117316627,54.41,77692.79,0.0,-0.99012,1e-05,1.80938]
[1777117317235,54.41,77692.79,0.0,-0.99012,1e-05,1.80938]
[1777117317270,54.41,77692.79,0.0,-0.99012,1e-05,1.80938]
[1777117317781,54.41,77694.01,0.0,-0.99011,1e-05,1.81078]
[1777117318022,54.41,77694.01,0.0,-0.99011,1e-05,1.81078]
[1777117318641,54.41,77694.0,0.0,-0.99011,1e-05,1.81077]
[1777117325690,54.41,77693.47,0.0,-0.99011,1e-05,1.81016]
[1777117328030,54.41,77694.0,0.0,-0.99011,1e-05,1.81077]
[1777117328269,54.41,77694.0,0.0,-0.99011,1e-05,1.81077]
[1777117337773,54.41,77693.39,0.0,-0.99011,1e-05,1.81007]
[1777117343088,54.41,77693.48,0.0,-0.99011,1e-05,1.81017]
[1777117343270,54.41,77693.48,0.0,-0.99011,1e-05,1.81017]
[1777117343656,54.41,77693.48,0.0,-0.99011,1e-05,1.81017]
[1777117343770,54.41,77693.5,0.0,-0.99011,1e-05,1.81019]
[1777117343757,54.41,77693.5,0.0,-0.99011,1e-05,1.81019]
[1777117348851,54.41,77693.58,0.0,-0.99011,1e-05,1.81029]
[1777117351954,54.41,77694.08,0.0,-0.99011,1e-05,1.81086]
[1777117352020,54.41,77694.08,0.0,-0.99011,1e-05,1.81086]
[1777117357914,54.41,77694.6,0.0,-0.99011,1e-05,1.81002]
[1777117362949,54.41,77695.93,0.0,-0.9901,1e-05,1.81155]
[1777117364363,54.41,77695.93,0.0,-0.9901,1e-05,1.81155]
[1777117364521,54.41,77695.93,0.0,-0.9901,1e-05,1.81155]
[1777117364817,54.41,77696.02,0.0,-0.9901,1e-05,1.81166]
[1777117365019,54.41,77696.02,0.0,-0.9901,1e-05,1.81166]
[1777117365124,54.41,77695.48,0.0,-0.99011,1e-05,1.81103]
[1777117371005,54.41,77695.26,0.0,-0.99011,1e-05,1.81078]
[1777117377050,54.41,77695.14,0.0,-0.99011,1e-05,1.81064]
[1777117382092,54.41,77694.82,0.0,-0.99011,1e-05,1.81027]
[1777117387127,54.41,77695.77,0.0,-0.99011,1e-05,1.81137]
[1777117388307,54.41,77695.77,0.0,-0.99011,1e-05,1.81137]
[1777117388521,54.41,77695.77,0.0,-0.99011,1e-05,1.81137]
[1777117394176,54.41,77694.65,0.0,-0.99011,1e-05,1.81008]
[1777117395266,54.41,77694.65,0.0,-0.99011,1e-05,1.81008]
[1777117395521,54.41,77694.65,0.0,-0.99011,1e-05,1.81008]
[1777117395840,54.41,77695.13,0.0,-0.99011,1e-05,1.81063]
[1777117396021,54.41,77695.13,0.0,-0.99011,1e-05,1.81063]
[1777117396190,54.41,77695.04,0.0,-0.99011,1e-05,1.81052]
[1777117401225,54.41,77695.06,0.0,-0.99011,1e-05,1.81055]
[1777117409281,54.41,77695.32,0.0,-0.99011,1e-05,1.81085]
[1777117409971,54.41,77695.32,0.0,-0.99011,1e-05,1.81085]
[1777117410020,54.41,77695.32,0.0,-0.99011,1e-05,1.81085]
[1777117415235,54.41,77694.61,0.0,-0.99012,1e-05,1.80858]
[1777117415275,54.41,77694.61,0.0,-0.99012,1e-05,1.80858]
[1777117416021,54.41,77695.36,0.0,-0.99012,1e-05,1.80945]
[1777117416270,54.41,77695.36,0.0,-0.99012,1e-05,1.80945]
[1777117416330,54.41,77695.4,0.0,-0.99012,1e-05,1.80949]
[1777117422372,54.41,77695.63,0.0,-0.99011,1e-05,1.80976]
[1777117426882,54.41,77696.59,0.0,-0.99011,1e-05,1.81087]
[1777117427021,54.41,77696.59,0.0,-0.99011,1e-05,1.81087]
[1777117432442,54.41,77696.07,0.0,-0.99011,1e-05,1.81027]
[1777117437477,54.41,77696.42,0.0,-0.99011,1e-05,1.81067]
[1777117439497,54.41,77707.04,0.0,-0.99003,1e-05,1.82296]
[1777117441511,54.41,77694.81,0.0,-0.99012,1e-05,1.80881]
[1777117442440,54.41,77694.81,0.0,-0.99012,1e-05,1.80881]
[1777117442518,54.41,77685.21,0.0,-0.99019,1e-05,1.79777]
[1777117443153,54.41,77685.21,0.0,-0.99019,1e-05,1.79777]
[1777117443528,54.41,77685.08,0.0,-0.99019,1e-05,1.79762]
[1777117444423,54.41,77685.08,0.0,-0.99019,1e-05,1.79762]
[1777117446549,54.41,77689.73,0.0,-0.99016,1e-05,1.80296]
[1777117451584,54.41,77690.33,0.0,-0.99015,1e-05,1.80365]
[1777117453598,54.41,77693.51,0.0,-0.99013,1e-05,1.80732]
[1777117455211,54.41,77694.03,0.0,-0.99013,1e-05,1.80792]
[1777117455271,54.41,77694.03,0.0,-0.99013,1e-05,1.80792]
[1777117456171,54.41,77694.04,0.0,-0.99013,1e-05,1.80793]
[1777117456273,54.41,77694.04,0.0,-0.99013,1e-05,1.80793]
[1777117456619,54.41,77693.12,0.0,-0.99013,1e-05,1.80687]
[1777117459640,54.41,77689.54,0.0,-0.99016,1e-05,1.80275]
[1777117459890,54.41,77689.54,0.0,-0.99016,1e-05,1.80275]
[1777117460019,54.41,77689.54,0.0,-0.99016,1e-05,1.80275]
[1777117465470,54.41,77690.08,0.0,-0.99015,1e-05,1.80337]
[1777117465521,54.41,77690.08,0.0,-0.99015,1e-05,1.80337]
[1777117466071,54.41,77690.42,0.0,-0.99015,1e-05,1.80376]
[1777117466276,54.41,77690.42,0.0,-0.99015,1e-05,1.80376]
[1777117466689,54.41,77690.3,0.0,-0.99015,1e-05,1.80362]
[1777117471724,54.41,77690.38,0.0,-0.99016,1e-05,1.80227]
[1777117473239,54.41,77690.51,0.0,-0.99016,1e-05,1.80242]
[1777117473270,54.41,77690.51,0.0,-0.99016,1e-05,1.80242]
[1777117478773,54.41,77688.55,0.0,-0.99017,1e-05,1.80017]
[1777117483101,54.41,77685.59,0.0,-0.99019,1e-05,1.79677]
[1777117483274,54.41,77685.59,0.0,-0.99019,1e-05,1.79677]
[1777117483807,54.41,77682.59,0.0,-0.99021,1e-05,1.79333]
[1777117484361,54.41,77682.59,0.0,-0.99021,1e-05,1.79333]
[1777117484520,54.41,77682.59,0.0,-0.99021,1e-05,1.79333]
[1777117484815,54.41,77681.83,0.0,-0.99022,1e-05,1.79246]
[1777117486829,54.41,77673.66,0.0,-0.99028,1e-05,1.78313]
[1777117486944,54.41,77673.66,0.0,-0.99028,1e-05,1.78313]
[1777117487019,54.41,77673.66,0.0,-0.99028,1e-05,1.78313]
[1777117490858,54.41,77667.63,0.0,-0.99032,1e-05,1.77627]
[1777117492865,54.41,77666.19,0.0,-0.99033,1e-05,1.77463]
[1777117493020,54.41,77665.58,0.0,-0.99033,1e-05,1.77394]
[1777117493843,54.41,77665.58,0.0,-0.99033,1e-05,1.77394]
[1777117493873,54.41,77665.58,0.0,-0.99033,1e-05,1.77394]
[1777117494020,54.41,77665.58,0.0,-0.99033,1e-05,1.77394]
[1777117500933,54.41,77666.22,0.0,-0.99033,1e-05,1.77466]
[1777117505834,54.41,77667.27,0.0,-0.99032,1e-05,1.77586]
[1777117506019,54.41,77668.98,0.0,-0.99031,1e-05,1.7778]
[1777117512129,54.41,77670.17,0.0,-0.9903,1e-05,1.77915]
[1777117512273,54.41,77670.17,0.0,-0.9903,1e-05,1.77915]
[1777117512889,54.41,77670.17,0.0,-0.9903,1e-05,1.77915]
[1777117512899,54.41,77670.94,0.0,-0.9903,1e-05,1.78003]
[1777117513022,54.41,77670.94,0.0,-0.9903,1e-05,1.78003]
[1777117518051,54.41,77671.31,0.0,-0.99029,1e-05,1.78045]
[1777117519079,54.41,77671.31,0.0,-0.99029,1e-05,1.78045]
[1777117519268,54.41,77671.31,0.0,-0.99029,1e-05,1.78045]
[1777117522080,54.41,77663.92,0.0,-0.99034,1e-05,1.77205]
[1777117523123,54.41,77663.92,0.0,-0.99034,1e-05,1.77205]
[1777117523271,54.41,77663.92,0.0,-0.99034,1e-05,1.77205]
[1777117523372,54.41,77662.33,0.0,-0.99035,1e-05,1.77025]
[1777117525032,54.41,77662.4,0.0,-0.99035,1e-05,1.77033]
[1777117525268,54.41,77662.4,0.0,-0.99035,1e-05,1.77033]
[1777117529920,54.41,77662.38,0.0,-0.99035,1e-05,1.77031]
[1777117530019,54.41,77662.38,0.0,-0.99035,1e-05,1.77031]
[1777117530391,54.41,77662.38,0.0,-0.99035,1e-05,1.77031]
[1777117530520,54.41,77662.38,0.0,-0.99035,1e-05,1.77031]
[1777117530621,54.41,77660.81,0.0,-0.99037,1e-05,1.76853]
[1777117538197,54.41,77661.79,0.0,-0.99037,1e-05,1.76822]
[1777117544239,54.41,77660.94,0.0,-0.99037,1e-05,1.76725]
[1777117545054,54.41,77660.94,0.0,-0.99037,1e-05,1.76725]
[1777117545270,54.41,77660.94,0.0,-0.99037,1e-05,1.76725]
[1777117551288,54.41,77658.8,0.0,-0.99039,1e-05,1.76483]
[1777117554418,54.41,77658.8,0.0,-0.99039,1e-05,1.76483]
[1777117554524,54.41,77658.8,0.0,-0.99039,1e-05,1.76483]
[1777117555316,54.41,77655.52,0.0,-0.99041,1e-05,1.76113]
[1777117556070,54.41,77655.52,0.0,-0.99041,1e-05,1.76113]
[1777117556269,54.41,77655.52,0.0,-0.99041,1e-05,1.76113]
[1777117556322,54.41,77651.14,0.0,-0.99044,1e-05,1.75619]
[1777117561358,54.41,77651.04,0.0,-0.99044,1e-05,1.75608]
[1777117566394,54.41,77651.08,0.0,-0.99044,1e-05,1.75612]
[1777117572436,54.41,77651.07,0.0,-0.99044,1e-05,1.75611]
[1777117577471,54.41,77649.15,0.0,-0.99045,1e-05,1.75395]
[1777117579487,54.41,77640.78,0.0,-0.99051,1e-05,1.74456]
[1777117580494,54.41,77637.18,0.0,-0.99054,1e-05,1.74053]
[1777117581828,54.41,77637.18,0.0,-0.99054,1e-05,1.74053]
[1777117581921,54.41,77635.72,0.0,-0.99055,1e-05,1.7389]
[1777117582019,54.41,77635.72,0.0,-0.99055,1e-05,1.7389]
[1777117587542,54.41,77634.51,0.0,-0.99055,1e-05,1.73754]
[1777117592578,54.41,77634.07,0.0,-0.99056,1e-05,1.73565]
[1777117593102,54.41,77634.07,0.0,-0.99056,1e-05,1.73565]
[1777117593269,54.41,77634.07,0.0,-0.99056,1e-05,1.73565]
[1777117594488,54.41,77633.82,0.0,-0.99057,1e-05,1.73537]
[1777117594520,54.41,77633.82,0.0,-0.99057,1e-05,1.73537]
[1777117594592,54.41,77633.87,0.0,-0.99057,1e-05,1.73542]
[1777117601642,54.41,77633.9,0.0,-0.99056,1e-05,1.73546]
[1777117606677,54.41,77633.25,0.0,-0.99057,1e-05,1.73473]
[1777117610114,54.41,77633.33,0.0,-0.99057,1e-05,1.73482]
[1777117610273,54.41,77633.33,0.0,-0.99057,1e-05,1.73482]
[1777117616748,54.41,77633.83,0.0,-0.99057,1e-05,1.73538]
[1777117621783,54.41,77634.01,0.0,-0.99056,1e-05,1.73558]
[1777117623870,54.41,77633.84,0.0,-0.99057,1e-05,1.73539]
[1777117624021,54.41,77633.8,0.0,-0.99057,1e-05,1.73535]
[1777117624682,54.41,77633.8,0.0,-0.99057,1e-05,1.73535]
[1777117624770,54.41,77633.8,0.0,-0.99057,1e-05,1.73535]
[1777117624837,54.41,77633.8,0.0,-0.99057,1e-05,1.73535]
[1777117630845,54.41,77634.02,0.0,-0.99056,1e-05,1.73559]
[1777117635511,54.41,77634.14,0.0,-0.99056,1e-05,1.73573]
[1777117635525,54.41,77634.14,0.0,-0.99056,1e-05,1.73573]
[1777117640916,54.41,77634.79,0.0,-0.99056,1e-05,1.73645]
[1777117647964,54.41,77634.19,0.0,-0.99056,1e-05,1.73578]
[1777117648148,54.41,77634.19,0.0,-0.99056,1e-05,1.73578]
[1777117648270,54.41,77634.19,0.0,-0.99056,1e-05,1.73578]
[1777117649291,54.41,77634.12,0.0,-0.99056,1e-05,1.7357]
[1777117649524,54.41,77634.12,0.0,-0.99056,1e-05,1.7357]
[1777117649978,54.41,77634.05,0.0,-0.99056,1e-05,1.73563]
[1777117656021,54.41,77634.31,0.0,-0.99057,1e-05,1.73451]
[1777117661057,54.41,77634.48,0.0,-0.99057,1e-05,1.7347]
[1777117666092,54.41,77634.97,0.0,-0.99057,1e-05,1.73525]
[1777117667171,54.41,77634.97,0.0,-0.99057,1e-05,1.73525]
[1777117667276,54.41,77634.97,0.0,-0.99057,1e-05,1.73525]
[1777117673141,54.41,77635.72,0.0,-0.99056,1e-05,1.73608]
[1777117681197,54.41,77635.71,0.0,-0.99056,1e-05,1.73607]
[1777117682786,54.41,77635.71,0.0,-0.99056,1e-05,1.73607]
[1777117683019,54.41,77635.71,0.0,-0.99056,1e-05,1.73607]
[1777117683926,54.41,77636.37,0.0,-0.99056,1e-05,1.73681]
[1777117684020,54.41,77636.37,0.0,-0.99056,1e-05,1.73681]
[1777117684027,54.41,77636.67,0.0,-0.99055,1e-05,1.73714]
[1777117690260,54.41,77636.4,0.0,-0.99056,1e-05,1.73684]
[1777117692898,54.41,77636.61,0.0,-0.99055,1e-05,1.73708]
[1777117693019,54.41,77636.61,0.0,-0.99055,1e-05,1.73708]
[1777117694288,54.41,77642.42,0.0,-0.99051,1e-05,1.74357]
[1777117695608,54.41,77642.42,0.0,-0.99051,1e-05,1.74357]
[1777117695770,54.41,77642.42,0.0,-0.99051,1e-05,1.74357]
[1777117695871,54.41,77642.61,0.0,-0.99051,1e-05,1.74379]
[1777117698706,54.41,77644.61,0.0,-0.9905,1e-05,1.74603]
[1777117698770,54.41,77644.61,0.0,-0.9905,1e-05,1.74603]
[1777117704830,54.41,77646.52,0.0,-0.99049,1e-05,1.74817]
[1777117705020,54.41,77646.52,0.0,-0.99049,1e-05,1.74817]
[1777117705108,54.41,77646.47,0.0,-0.99049,1e-05,1.74811]
[1777117705271,54.41,77646.47,0.0,-0.99049,1e-05,1.74811]
[1777117705365,54.41,77646.33,0.0,-0.99049,1e-05,1.74796]
[1777117712414,54.41,77646.9,0.0,-0.99049,1e-05,1.74718]
[1777117717009,54.41,77649.19,0.0,-0.99048,1e-05,1.74975]
[1777117717020,54.41,77649.19,0.0,-0.99048,1e-05,1.74975]
[1777117716442,54.41,77652.13,0.0,-0.99046,1e-05,1.75306]
[1777117719587,54.41,77654.71,0.0,-0.99044,1e-05,1.75596]
[1777117719769,54.41,77654.71,0.0,-0.99044,1e-05,1.75596]
[1777117719827,54.41,77655.24,0.0,-0.99043,1e-05,1.75656]
[1777117725505,54.41,77656.78,0.0,-0.99042,1e-05,1.75829]
[1777117727751,54.41,77656.77,0.0,-0.99042,1e-05,1.75828]
[1777117727769,54.41,77656.77,0.0,-0.99042,1e-05,1.75828]
[1777117733561,54.41,77658.4,0.0,-0.99041,1e-05,1.76012]
[1777117737909,54.41,77658.11,0.0,-0.99041,1e-05,1.75979]
[1777117738018,54.41,77658.11,0.0,-0.99041,1e-05,1.75979]
[1777117739497,54.41,77658.9,0.0,-0.99041,1e-05,1.76069]
[1777117739521,54.41,77658.9,0.0,-0.99041,1e-05,1.76069]
[1777117739598,54.41,77658.9,0.0,-0.99041,1e-05,1.76069]
[1777117742248,54.41,77658.82,0.0,-0.99041,1e-05,1.7606]
[1777117747661,54.41,77658.29,0.0,-0.99041,1e-05,1.76]
[1777117749168,54.41,77658.31,0.0,-0.99041,1e-05,1.76002]
[1777117749269,54.41,77658.31,0.0,-0.99041,1e-05,1.76002]
[1777117749675,54.41,77658.79,0.0,-0.99041,1e-05,1.76056]
[1777117754710,54.41,77659.38,0.0,-0.99041,1e-05,1.76123]
[1777117755717,54.41,77662.77,0.0,-0.99038,1e-05,1.76506]
[1777117756723,54.41,77665.75,0.0,-0.99036,1e-05,1.76843]
[1777117761759,54.41,77665.4,0.0,-0.99036,1e-05,1.76803]
[1777117766794,54.41,77665.68,0.0,-0.99036,1e-05,1.76835]
[1777117771829,54.41,77665.62,0.0,-0.99037,1e-05,1.76686]
[1777117774850,54.41,77676.36,0.0,-0.9903,1e-05,1.77905]
[1777117775857,54.41,77677.64,0.0,-0.99029,1e-05,1.78051]
[1777117780892,54.41,77679.22,0.0,-0.99028,1e-05,1.78231]
[1777117785928,54.41,77677.92,0.0,-0.99028,1e-05,1.78083]
[1777117792977,54.41,77677.86,0.0,-0.99028,1e-05,1.78076]
[1777117799018,54.41,77677.82,0.0,-0.99029,1e-05,1.78071]
[1777117805061,54.41,77678.69,0.0,-0.99028,1e-05,1.78171]
[1777117812112,54.41,77680.85,0.0,-0.99026,1e-05,1.78417]
[1777117819161,54.41,77681.22,0.0,-0.99026,1e-05,1.78459]
[1777117828224,54.41,77683.63,0.0,-0.99024,1e-05,1.78734]
[1777117834266,54.41,77683.31,0.0,-0.99025,1e-05,1.78554]
[1777117839301,54.41,77683.23,0.0,-0.99025,1e-05,1.78545]
[1777117844335,54.41,77682.91,0.0,-0.99026,1e-05,1.78509]
[1777117849371,54.41,77684.08,0.0,-0.99025,1e-05,1.78642]
[1777117855413,54.41,77684.32,0.0,-0.99025,1e-05,1.7867]
[1777117860448,54.41,77684.26,0.0,-0.99025,1e-05,1.78663]
[1777117865483,54.41,77684.16,0.0,-0.99025,1e-05,1.78651]
[1777117871525,54.41,77685.31,0.0,-0.99024,1e-05,1.78783]
[1777117876560,54.41,77695.57,0.0,-0.99017,1e-05,1.79958]
[1777117877567,54.41,77698.74,0.0,-0.99015,1e-05,1.80323]
[1777117880686,54.41,77699.58,0.0,-0.99014,1e-05,1.8042]
[1777117884269,54.41,77699.3,0.0,-0.99014,1e-05,1.80387]
[1777117893679,54.41,77698.37,0.0,-0.99016,1e-05,1.80136]
[1777117898714,54.41,77698.24,0.0,-0.99016,1e-05,1.80121]
[1777117903304,54.41,77697.91,0.0,-0.99016,1e-05,1.80083]
[1777117903519,54.41,77697.91,0.0,-0.99016,1e-05,1.80083]
[1777117903749,54.41,77697.82,0.0,-0.99016,1e-05,1.80073]
[1777117904351,54.41,77697.82,0.0,-0.99016,1e-05,1.80073]
[1777117904519,54.41,77697.82,0.0,-0.99016,1e-05,1.80073]
[1777117909791,54.41,77696.82,0.0,-0.99017,1e-05,1.79958]
[1777117910812,54.41,77696.82,0.0,-0.99017,1e-05,1.79958]
[1777117911019,54.41,77696.82,0.0,-0.99017,1e-05,1.79958]
[1777117911092,54.41,77697.28,0.0,-0.99016,1e-05,1.80011]
[1777117912237,54.41,77697.28,0.0,-0.99016,1e-05,1.80011]
[1777117912270,54.41,77697.28,0.0,-0.99016,1e-05,1.80011]
[1777117917847,54.41,77696.26,0.0,-0.99017,1e-05,1.79893]
[1777117924904,54.41,77695.86,0.0,-0.99017,1e-05,1.79847]
[1777117925908,54.41,77691.61,0.0,-0.9902,1e-05,1.7936]
[1777117927700,54.41,77689.25,0.0,-0.99022,1e-05,1.7909]
[1777117927770,54.41,77689.25,0.0,-0.99022,1e-05,1.7909]
[1777117927922,54.41,77686.82,0.0,-0.99024,1e-05,1.78812]
[1777117928821,54.41,77686.82,0.0,-0.99024,1e-05,1.78812]
[1777117929019,54.41,77686.82,0.0,-0.99024,1e-05,1.78812]
[1777117934970,54.41,77686.5,0.0,-0.99024,1e-05,1.78775]
[1777117936349,54.41,77686.2,0.0,-0.99024,1e-05,1.78741]
[1777117936519,54.41,77686.2,0.0,-0.99024,1e-05,1.78741]
[1777117937278,54.41,77686.2,0.0,-0.99024,1e-05,1.78741]
[1777117936985,54.41,77686.57,0.0,-0.99024,1e-05,1.78783]
[1777117937519,54.41,77686.57,0.0,-0.99024,1e-05,1.78783]
[1777117943027,54.41,77687.28,0.0,-0.99023,1e-05,1.78864]
[1777117945773,54.41,77686.98,0.0,-0.99024,1e-05,1.7883]
[1777117946019,54.41,77686.98,0.0,-0.99024,1e-05,1.7883]
[1777117946048,54.41,77687.0,0.0,-0.99024,1e-05,1.78832]
[1777117946507,54.41,77687.0,0.0,-0.99024,1e-05,1.78832]
[1777117946520,54.41,77687.0,0.0,-0.99024,1e-05,1.78832]
[1777117949145,54.41,77688.83,0.0,-0.99022,1e-05,1.79042]
[1777117949268,54.41,77688.83,0.0,-0.99022,1e-05,1.79042]
[1777117949234,54.41,77693.21,0.0,-0.99019,1e-05,1.79543]
[1777117950836,54.41,77694.32,0.0,-0.99018,1e-05,1.79671]
[1777117951020,54.41,77694.32,0.0,-0.99018,1e-05,1.79671]
[1777117955861,54.41,77695.47,0.0,-0.99018,1e-05,1.79659]
[1777117956019,54.41,77695.47,0.0,-0.99018,1e-05,1.79659]
[1777117956120,54.41,77695.84,0.0,-0.99018,1e-05,1.79701]
[1777117956589,54.41,77695.84,0.0,-0.99018,1e-05,1.79701]
[1777117956774,54.41,77695.84,0.0,-0.99018,1e-05,1.79701]
[1777117962162,54.41,77695.82,0.0,-0.99018,1e-05,1.79699]
[1777117967198,54.41,77698.59,0.0,-0.99016,1e-05,1.80017]
[1777117968902,54.41,77699.12,0.0,-0.99016,1e-05,1.80078]
[1777117969021,54.41,77699.12,0.0,-0.99016,1e-05,1.80078]
[1777117969211,54.41,77698.85,0.0,-0.99016,1e-05,1.80047]
[1777117969941,54.41,77698.85,0.0,-0.99016,1e-05,1.80047]
[1777117970021,54.41,77698.85,0.0,-0.99016,1e-05,1.80047]
[1777117975255,54.41,77699.94,0.0,-0.99015,1e-05,1.80172]
[1777117977989,54.41,77700.37,0.0,-0.99015,1e-05,1.80222]
[1777117978019,54.41,77700.37,0.0,-0.99015,1e-05,1.80222]
[1777117978276,54.41,77700.23,0.0,-0.99015,1e-05,1.80205]
[1777117979147,54.41,77700.23,0.0,-0.99015,1e-05,1.80205]
[1777117979269,54.41,77700.23,0.0,-0.99015,1e-05,1.80205]
[1777117983312,54.41,77703.65,0.0,-0.99013,1e-05,1.80599]
[1777117986128,54.41,77704.67,0.0,-0.99012,1e-05,1.80717]
[1777117986270,54.41,77704.67,0.0,-0.99012,1e-05,1.80717]
[1777117986334,54.41,77704.84,0.0,-0.99012,1e-05,1.80736]
[1777117987013,54.41,77704.84,0.0,-0.99012,1e-05,1.80736]
[1777117987020,54.41,77704.84,0.0,-0.99012,1e-05,1.80736]
[1777117991116,54.41,77705.45,0.0,-0.99011,1e-05,1.80807]
[1777117991275,54.41,77705.45,0.0,-0.99011,1e-05,1.80807]
[1777117991374,54.41,77705.97,0.0,-0.99011,1e-05,1.80867]
[1777117991555,54.41,77705.97,0.0,-0.99011,1e-05,1.80867]
[1777117991771,54.41,77705.97,0.0,-0.99011,1e-05,1.80867]
[1777117993388,54.41,77713.68,0.0,-0.99006,1e-05,1.81758]
[1777117995686,54.41,77714.91,0.0,-0.99005,1e-05,1.81901]
[1777117995770,54.41,77714.91,0.0,-0.99005,1e-05,1.81901]
[1777117996071,54.41,77714.91,0.0,-0.99005,1e-05,1.81901]
[1777117996271,54.41,77714.91,0.0,-0.99005,1e-05,1.81901]
[1777117996372,54.41,77714.49,0.0,-0.99005,1e-05,1.81852]
[1777118005471,54.41,77714.49,0.0,-0.99005,1e-05,1.81852]
[1777118007553,54.41,77714.49,0.0,-0.99005,1e-05,1.81852]
[1777118007769,54.41,77714.49,0.0,-0.99005,1e-05,1.81852]
[1777118008345,54.41,77714.49,0.0,-0.99005,1e-05,1.81852]
[1777118008359,54.41,77714.3,0.0,-0.99005,1e-05,1.8183]
[1777118008519,54.41,77714.3,0.0,-0.99005,1e-05,1.8183]
[1777118011514,54.41,77717.56,0.0,-0.99004,1e-05,1.82062]
[1777118016098,54.41,77717.6,0.0,-0.99004,1e-05,1.82067]
[1777118016271,54.41,77717.6,0.0,-0.99004,1e-05,1.82067]
[1777118016318,54.41,77718.08,0.0,-0.99003,1e-05,1.82123]
[1777118016505,54.41,77718.08,0.0,-0.99003,1e-05,1.82123]
[1777118016522,54.41,77718.08,0.0,-0.99003,1e-05,1.82123]
[1777118021584,54.41,77717.63,0.0,-0.99004,1e-05,1.82071]
[1777118026619,54.41,77717.77,0.0,-0.99003,1e-05,1.82087]
[1777118032661,54.41,77717.89,0.0,-0.99003,1e-05,1.82101]
[1777118038703,54.41,77718.14,0.0,-0.99003,1e-05,1.8213]
[1777118045752,54.41,77716.29,0.0,-0.99004,1e-05,1.81915]
[1777118046751,54.41,77716.29,0.0,-0.99004,1e-05,1.81915]
[1777118046772,54.41,77716.29,0.0,-0.99004,1e-05,1.81915]
[1777118046837,54.41,77715.07,0.0,-0.99005,1e-05,1.81774]
[1777118047881,54.41,77715.07,0.0,-0.99005,1e-05,1.81774]
[1777118048022,54.41,77715.07,0.0,-0.99005,1e-05,1.81774]
[1777118053813,54.41,77711.65,0.0,-0.99008,1e-05,1.81378]
[1777118057315,54.41,77711.27,0.0,-0.99008,1e-05,1.81334]
[1777118057337,54.41,77711.24,0.0,-0.99008,1e-05,1.81331]
[1777118057519,54.41,77711.24,0.0,-0.99008,1e-05,1.81331]
[1777118058066,54.41,77711.24,0.0,-0.99008,1e-05,1.81331]
[1777118058276,54.41,77711.24,0.0,-0.99008,1e-05,1.81331]
[1777118058377,54.41,77711.47,0.0,-0.99008,1e-05,1.81357]
[1777118064886,54.41,77711.41,0.0,-0.99008,1e-05,1.8135]
[1777118066070,54.41,77711.41,0.0,-0.99008,1e-05,1.8135]
[1777118066269,54.41,77711.41,0.0,-0.99008,1e-05,1.8135]
[1777118066370,54.41,77711.67,0.0,-0.99008,1e-05,1.8138]
[1777118066795,54.41,77711.67,0.0,-0.99008,1e-05,1.8138]
[1777118067018,54.41,77711.67,0.0,-0.99008,1e-05,1.8138]
[1777118074956,54.41,77700.33,0.0,-0.99017,1e-05,1.79928]
[1777118076347,54.41,77700.33,0.0,-0.99017,1e-05,1.79928]
[1777118076448,54.41,77697.09,0.0,-0.99019,1e-05,1.79556]
[1777118077763,54.41,77696.82,0.0,-0.99019,1e-05,1.79525]
[1777118078251,54.41,77696.82,0.0,-0.99019,1e-05,1.79525]
[1777118078352,54.41,77695.95,0.0,-0.9902,1e-05,1.79425]
[1777118084020,54.41,77695.69,0.0,-0.9902,1e-05,1.79396]
[1777118087041,54.41,77683.89,0.0,-0.99028,1e-05,1.78047]
[1777118088048,54.41,77680.13,0.0,-0.99031,1e-05,1.77619]
[1777118089054,54.41,77677.54,0.0,-0.99032,1e-05,1.77325]
[1777118092076,54.41,77676.79,0.0,-0.99033,1e-05,1.77239]
[1777118092809,54.41,77676.79,0.0,-0.99033,1e-05,1.77239]
[1777118093019,54.41,77676.79,0.0,-0.99033,1e-05,1.77239]
[1777118093121,54.41,77676.79,0.0,-0.99033,1e-05,1.77239]
[1777118093956,54.41,77676.79,0.0,-0.99033,1e-05,1.77239]
[1777118094019,54.41,77676.79,0.0,-0.99033,1e-05,1.77239]
[1777118102146,54.41,77676.64,0.0,-0.99033,1e-05,1.77222]
[1777118107150,54.41,77677.19,0.0,-0.99033,1e-05,1.77285]
[1777118107274,54.41,77677.19,0.0,-0.99033,1e-05,1.77285]
[1777118107353,54.41,77677.19,0.0,-0.99033,1e-05,1.77285]
[1777118108065,54.41,77677.19,0.0,-0.99033,1e-05,1.77285]
[1777118108269,54.41,77677.19,0.0,-0.99033,1e-05,1.77285]
[1777118117251,54.41,77676.96,0.0,-0.99033,1e-05,1.77259]
[1777118124301,54.41,77676.51,0.0,-0.99033,1e-05,1.77208]
[1777118128787,54.41,77676.56,0.0,-0.99033,1e-05,1.77213]
[1777118129024,54.41,77676.56,0.0,-0.99033,1e-05,1.77213]
[1777118129125,54.41,77676.56,0.0,-0.99033,1e-05,1.77213]
[1777118130179,54.41,77676.56,0.0,-0.99033,1e-05,1.77213]
[1777118130269,54.41,77676.56,0.0,-0.99033,1e-05,1.77213]
[1777118135377,54.41,77677.75,0.0,-0.99033,1e-05,1.77206]
[1777118135937,54.41,77677.75,0.0,-0.99033,1e-05,1.77206]
[1777118136019,54.41,77677.75,0.0,-0.99033,1e-05,1.77206]
[1777118136385,54.41,77678.45,0.0,-0.99033,1e-05,1.77285]
[1777118137044,54.41,77678.45,0.0,-0.99033,1e-05,1.77285]
[1777118137270,54.41,77678.45,0.0,-0.99033,1e-05,1.77285]
[1777118146454,54.41,77678.52,0.0,-0.99033,1e-05,1.77293]
[1777118147256,54.41,77678.52,0.0,-0.99033,1e-05,1.77293]
[1777118147269,54.41,77678.52,0.0,-0.99033,1e-05,1.77293]
[1777118147408,54.41,77678.52,0.0,-0.99033,1e-05,1.77293]
[1777118148469,54.41,77682.47,0.0,-0.9903,1e-05,1.77742]
[1777118148994,54.41,77682.47,0.0,-0.9903,1e-05,1.77742]
[1777118149019,54.41,77682.47,0.0,-0.9903,1e-05,1.77742]
[1777118149476,54.41,77685.05,0.0,-0.99028,1e-05,1.78036]
[1777118155518,54.41,77685.26,0.0,-0.99028,1e-05,1.7806]
[1777118155954,54.41,77685.26,0.0,-0.99028,1e-05,1.7806]
[1777118156024,54.41,77685.26,0.0,-0.99028,1e-05,1.7806]
[1777118156923,54.41,77685.26,0.0,-0.99028,1e-05,1.7806]
[1777118157020,54.41,77685.26,0.0,-0.99028,1e-05,1.7806]
[1777118157532,54.41,77685.36,0.0,-0.99028,1e-05,1.78071]
[1777118162569,54.41,77687.5,0.0,-0.99026,1e-05,1.78315]
[1777118163633,54.41,77687.5,0.0,-0.99026,1e-05,1.78315]
[1777118163769,54.41,77687.5,0.0,-0.99026,1e-05,1.78315]
[1777118163871,54.41,77688.43,0.0,-0.99026,1e-05,1.78421]
[1777118164762,54.41,77688.43,0.0,-0.99026,1e-05,1.78421]
[1777118164778,54.41,77688.43,0.0,-0.99026,1e-05,1.78421]
[1777118171632,54.41,77689.22,0.0,-0.99025,1e-05,1.78512]
[1777118175673,54.41,77689.22,0.0,-0.99025,1e-05,1.78512]
[1777118175775,54.41,77689.22,0.0,-0.99025,1e-05,1.78512]
[1777118175876,54.41,77689.22,0.0,-0.99025,1e-05,1.78512]
[1777118176896,54.41,77689.22,0.0,-0.99025,1e-05,1.78512]
[1777118177021,54.41,77689.22,0.0,-0.99025,1e-05,1.78512]
[1777118182223,54.41,77690.41,0.0,-0.99024,1e-05,1.78648]
[1777118182272,54.41,77690.41,0.0,-0.99024,1e-05,1.78648]
[1777118183422,54.41,77689.98,0.0,-0.99025,1e-05,1.78598]
[1777118183519,54.41,77689.98,0.0,-0.99025,1e-05,1.78598]
[1777118183523,54.41,77690.64,0.0,-0.99024,1e-05,1.78674]
[1777118183715,54.41,77694.21,0.0,-0.99022,1e-05,1.79082]
[1777118189759,54.41,77694.71,0.0,-0.99021,1e-05,1.79139]
[1777118194262,54.41,77694.94,0.0,-0.99022,1e-05,1.79022]
[1777118194272,54.41,77694.94,0.0,-0.99022,1e-05,1.79022]
[1777118200354,54.41,77696.16,0.0,-0.99021,1e-05,1.79162]
[1777118200521,54.41,77696.16,0.0,-0.99021,1e-05,1.79162]
[1777118204992,54.41,77697.43,0.0,-0.9902,1e-05,1.79307]
[1777118205023,54.41,77697.43,0.0,-0.9902,1e-05,1.79307]
[1777118205094,54.41,77695.39,0.0,-0.99022,1e-05,1.79073]
[1777118206771,54.41,77694.66,0.0,-0.99022,1e-05,1.7899]
[1777118206878,54.41,77694.37,0.0,-0.99022,1e-05,1.78957]
[1777118208697,54.41,77693.18,0.0,-0.99023,1e-05,1.7882]
[1777118208772,54.41,77693.18,0.0,-0.99023,1e-05,1.7882]
[1777118214573,54.41,77692.47,0.0,-0.99024,1e-05,1.78739]
[1777118213927,54.41,77688.43,0.0,-0.99026,1e-05,1.78278]
[1777118214770,54.41,77688.43,0.0,-0.99026,1e-05,1.78278]
[1777118215599,54.41,77688.43,0.0,-0.99026,1e-05,1.78278]
[1777118215606,54.41,77688.34,0.0,-0.99026,1e-05,1.78268]
[1777118215772,54.41,77688.34,0.0,-0.99026,1e-05,1.78268]
[1777118220977,54.41,77689.53,0.0,-0.99026,1e-05,1.78403]
[1777118221744,54.41,77689.53,0.0,-0.99026,1e-05,1.78403]
[1777118221776,54.41,77689.53,0.0,-0.99026,1e-05,1.78403]
[1777118226736,54.41,77689.26,0.0,-0.99026,1e-05,1.78373]
[1777118226772,54.41,77689.26,0.0,-0.99026,1e-05,1.78373]
[1777118233060,54.41,77688.19,0.0,-0.99027,1e-05,1.78251]
[1777118240111,54.41,77688.14,0.0,-0.99027,1e-05,1.78245]
[1777118245146,54.41,77687.96,0.0,-0.99027,1e-05,1.78224]
[1777118250181,54.41,77686.86,0.0,-0.99028,1e-05,1.78099]
[1777118255028,54.41,77686.58,0.0,-0.99028,1e-05,1.77924]
[1777118255270,54.41,77686.58,0.0,-0.99028,1e-05,1.77924]
[1777118256466,54.41,77686.67,0.0,-0.99028,1e-05,1.77934]
[1777118256518,54.41,77686.67,0.0,-0.99028,1e-05,1.77934]
[1777118256568,54.41,77686.67,0.0,-0.99028,1e-05,1.77934]
[1777118263272,54.41,77687.26,0.0,-0.99028,1e-05,1.78001]
[1777118264829,54.41,77687.59,0.0,-0.99028,1e-05,1.78039]
[1777118265019,54.41,77687.59,0.0,-0.99028,1e-05,1.78039]
[1777118266252,54.41,77687.59,0.0,-0.99028,1e-05,1.78039]
[1777118266272,54.41,77687.59,0.0,-0.99028,1e-05,1.78039]
[1777118266353,54.41,77687.42,0.0,-0.99028,1e-05,1.78019]
[1777118270100,54.41,77687.18,0.0,-0.99028,1e-05,1.77992]
[1777118270270,54.41,77687.18,0.0,-0.99028,1e-05,1.77992]
[1777118276362,54.41,77686.72,0.0,-0.99028,1e-05,1.7794]
[1777118279086,54.41,77686.84,0.0,-0.99028,1e-05,1.77953]
[1777118279274,54.41,77686.84,0.0,-0.99028,1e-05,1.77953]
[1777118279548,54.41,77686.84,0.0,-0.99028,1e-05,1.77953]
[1777118279628,54.41,77687.7,0.0,-0.99028,1e-05,1.78051]
[1777118279770,54.41,77687.7,0.0,-0.99028,1e-05,1.78051]
[1777118285426,54.41,77688.03,0.0,-0.99027,1e-05,1.78089]
[1777118291469,54.41,77690.03,0.0,-0.99026,1e-05,1.78317]
[1777118292317,54.41,77690.03,0.0,-0.99026,1e-05,1.78317]
[1777118292524,54.41,77690.03,0.0,-0.99026,1e-05,1.78317]
[1777118298517,54.41,77691.11,0.0,-0.99025,1e-05,1.7844]
[1777118301539,54.41,77694.74,0.0,-0.99023,1e-05,1.78855]
[1777118301846,54.41,77694.74,0.0,-0.99023,1e-05,1.78855]
[1777118302019,54.41,77694.74,0.0,-0.99023,1e-05,1.78855]
[1777118303435,54.41,77695.68,0.0,-0.99022,1e-05,1.78963]
[1777118303526,54.41,77695.68,0.0,-0.99022,1e-05,1.78963]
[1777118303553,54.41,77695.44,0.0,-0.99022,1e-05,1.78935]
[1777118308589,54.41,77695.64,0.0,-0.99022,1e-05,1.78958]
[1777118312566,54.41,77695.64,0.0,-0.99022,1e-05,1.78958]
[1777118312770,54.41,77695.76,0.0,-0.99023,1e-05,1.78828]
[1777118319665,54.41,77695.35,0.0,-0.99023,1e-05,1.78781]
[1777118324701,54.41,77695.39,0.0,-0.99023,1e-05,1.78786]
[1777118328350,54.41,77694.95,0.0,-0.99023,1e-05,1.78735]
[1777118328525,54.41,77694.95,0.0,-0.99023,1e-05,1.78735]
[1777118330177,54.41,77694.8,0.0,-0.99023,1e-05,1.78718]
[1777118330270,54.41,77694.8,0.0,-0.99023,1e-05,1.78718]
[1777118330279,54.41,77694.98,0.0,-0.99023,1e-05,1.78739]
[1777118336786,54.41,77694.85,0.0,-0.99023,1e-05,1.78724]
[1777118342325,54.41,77694.81,0.0,-0.99023,1e-05,1.78719]
[1777118342520,54.41,77694.81,0.0,-0.99023,1e-05,1.78719]
[1777118347510,54.41,77694.9,0.0,-0.99023,1e-05,1.7873]
[1777118347530,54.41,77694.9,0.0,-0.99023,1e-05,1.7873]
[1777118349168,54.41,77694.71,0.0,-0.99024,1e-05,1.78708]
[1777118349269,54.41,77694.71,0.0,-0.99024,1e-05,1.78708]
[1777118349322,54.41,77696.25,0.0,-0.99022,1e-05,1.78884]
[1777118355922,54.41,77696.15,0.0,-0.99023,1e-05,1.78873]
[1777118359473,54.41,77696.24,0.0,-0.99022,1e-05,1.78883]
[1777118359525,54.41,77696.24,0.0,-0.99022,1e-05,1.78883]
[1777118364985,54.41,77695.83,0.0,-0.99023,1e-05,1.78836]
[1777118370020,54.41,77695.95,0.0,-0.99023,1e-05,1.7885]
[1777118377069,54.41,77696.2,0.0,-0.99023,1e-05,1.78735]
[1777118382104,54.41,77696.3,0.0,-0.99023,1e-05,1.78746]
[1777118388529,54.41,77696.77,0.0,-0.99023,1e-05,1.788]
[1777118388776,54.41,77696.77,0.0,-0.99023,1e-05,1.788]
[1777118390217,54.41,77696.83,0.0,-0.99023,1e-05,1.78807]
[1777118390270,54.41,77696.83,0.0,-0.99023,1e-05,1.78807]
[1777118390318,54.41,77697.01,0.0,-0.99023,1e-05,1.78827]
[1777118392581,54.41,77697.56,0.0,-0.99022,1e-05,1.7889]
[1777118392775,54.41,77697.56,0.0,-0.99022,1e-05,1.7889]
[1777118396336,54.41,77697.63,0.0,-0.99022,1e-05,1.78898]
[1777118396525,54.41,77697.63,0.0,-0.99022,1e-05,1.78898]
[1777118396709,54.41,77697.63,0.0,-0.99022,1e-05,1.78898]
[1777118396772,54.41,77697.63,0.0,-0.99022,1e-05,1.78898]
[1777118396771,54.41,77698.29,0.0,-0.99022,1e-05,1.78974]
[1777118399222,54.41,77702.03,0.0,-0.99019,1e-05,1.79402]
[1777118400629,54.41,77702.03,0.0,-0.99019,1e-05,1.79402]
[1777118400776,54.41,77702.03,0.0,-0.99019,1e-05,1.79402]
[1777118400730,54.41,77706.6,0.0,-0.99016,1e-05,1.79927]
[1777118402244,54.41,77700.98,0.0,-0.9902,1e-05,1.79282]
[1777118404806,54.41,77700.71,0.0,-0.9902,1e-05,1.79251]
[1777118404943,54.41,77700.48,0.0,-0.9902,1e-05,1.79224]
[1777118405020,54.41,77700.48,0.0,-0.9902,1e-05,1.79224]
[1777118405266,54.41,77701.4,0.0,-0.9902,1e-05,1.7933]
[1777118410302,54.41,77702.6,0.0,-0.99019,1e-05,1.79468]
[1777118414330,54.41,77702.67,0.0,-0.99019,1e-05,1.79476]
[1777118419365,54.41,77703.64,0.0,-0.99018,1e-05,1.79587]
[1777118424400,54.41,77703.93,0.0,-0.99018,1e-05,1.7962]
[1777118427879,54.41,77703.94,0.0,-0.99018,1e-05,1.79621]
[1777118428022,54.41,77703.94,0.0,-0.99018,1e-05,1.79621]
[1777118429598,54.41,77704.3,0.0,-0.99018,1e-05,1.79663]
[1777118429771,54.41,77704.3,0.0,-0.99018,1e-05,1.79663]
[1777118429622,54.41,77704.33,0.0,-0.99018,1e-05,1.79666]
[1777118436484,54.41,77704.49,0.0,-0.99018,1e-05,1.7954]
[1777118441520,54.41,77704.35,0.0,-0.99018,1e-05,1.79524]
[1777118447562,54.41,77704.28,0.0,-0.99018,1e-05,1.79516]
[1777118454610,54.41,77704.28,0.0,-0.99018,1e-05,1.79516]
[1777118463674,54.41,77704.31,0.0,-0.99018,1e-05,1.7952]
[1777118469423,54.41,77704.27,0.0,-0.99018,1e-05,1.79515]
[1777118469519,54.41,77704.27,0.0,-0.99018,1e-05,1.79515]
[1777118476765,54.41,77704.36,0.0,-0.99018,1e-05,1.79525]
[1777118484822,54.41,77704.31,0.0,-0.99018,1e-05,1.7952]
[1777118491871,54.41,77704.28,0.0,-0.99019,1e-05,1.79372]
[1777118496908,54.41,77704.36,0.0,-0.99019,1e-05,1.79381]
[1777118502950,54.41,77704.33,0.0,-0.99019,1e-05,1.79378]
[1777118507144,54.41,77704.27,0.0,-0.99019,1e-05,1.79371]
[1777118507269,54.41,77704.27,0.0,-0.99019,1e-05,1.79371]
[1777118508843,54.41,77704.24,0.0,-0.99019,1e-05,1.79367]
[1777118509018,54.41,77704.27,0.0,-0.99019,1e-05,1.79371]
[1777118509120,54.41,77704.27,0.0,-0.99019,1e-05,1.79371]
[1777118513577,54.41,77704.27,0.0,-0.99019,1e-05,1.79371]
[1777118513769,54.41,77704.27,0.0,-0.99019,1e-05,1.79371]
[1777118519062,54.41,77703.9,0.0,-0.99019,1e-05,1.79328]
[1777118520937,54.41,77703.74,0.0,-0.99019,1e-05,1.7931]
[1777118521019,54.41,77703.74,0.0,-0.99019,1e-05,1.7931]
[1777118521608,54.41,77703.74,0.0,-0.99019,1e-05,1.7931]
[1777118521770,54.41,77703.74,0.0,-0.99019,1e-05,1.7931]
[1777118521831,54.41,77697.86,0.0,-0.99024,1e-05,1.78637]
[1777118523094,54.41,77693.95,0.0,-0.99026,1e-05,1.7819]
[1777118528129,54.41,77693.59,0.0,-0.99027,1e-05,1.78149]
[1777118534171,54.41,77693.44,0.0,-0.99027,1e-05,1.78132]
[1777118535171,54.41,77693.44,0.0,-0.99027,1e-05,1.78132]
[1777118535268,54.41,77693.44,0.0,-0.99027,1e-05,1.78132]
[1777118541221,54.41,77693.44,0.0,-0.99027,1e-05,1.78132]
[1777118546255,54.41,77693.48,0.0,-0.99027,1e-05,1.78137]
[1777118552822,54.41,77692.47,0.0,-0.99027,1e-05,1.78021]
[1777118553019,54.41,77689.77,0.0,-0.9903,1e-05,1.77571]
[1777118553305,54.41,77686.33,0.0,-0.99032,1e-05,1.77179]
[1777118554934,54.41,77686.33,0.0,-0.99032,1e-05,1.77179]
[1777118554980,54.41,77686.32,0.0,-0.99032,1e-05,1.77178]
[1777118555021,54.41,77686.32,0.0,-0.99032,1e-05,1.77178]
[1777118559875,54.41,77686.26,0.0,-0.99032,1e-05,1.77172]
[1777118560021,54.41,77686.07,0.0,-0.99033,1e-05,1.7715]
[1777118566395,54.41,77686.39,0.0,-0.99032,1e-05,1.77186]
[1777118569903,54.41,77683.56,0.0,-0.99034,1e-05,1.76865]
[1777118569997,54.41,77683.51,0.0,-0.99034,1e-05,1.76859]
[1777118570020,54.41,77683.51,0.0,-0.99034,1e-05,1.76859]
[1777118575459,54.41,77683.78,0.0,-0.99034,1e-05,1.7689]
[1777118581245,54.41,77683.56,0.0,-0.99034,1e-05,1.76865]
[1777118581509,54.41,77680.2,0.0,-0.99037,1e-05,1.76484]
[1777118582516,54.41,77676.84,0.0,-0.99039,1e-05,1.76104]
[1777118587550,54.41,77671.57,0.0,-0.99043,1e-05,1.75509]
[1777118590250,54.41,77671.56,0.0,-0.99043,1e-05,1.75508]
[1777118590274,54.41,77671.56,0.0,-0.99043,1e-05,1.75508]
[1777118590302,54.41,77671.56,0.0,-0.99043,1e-05,1.75508]
[1777118600642,54.41,77671.48,0.0,-0.99043,1e-05,1.75499]
[1777118606683,54.41,77670.24,0.0,-0.99044,1e-05,1.7536]
[1777118611719,54.41,77668.27,0.0,-0.99046,1e-05,1.74996]
[1777118614740,54.41,77663.11,0.0,-0.99049,1e-05,1.74416]
[1777118616754,54.41,77659.78,0.0,-0.99051,1e-05,1.74043]
[1777118621789,54.41,77659.08,0.0,-0.99052,1e-05,1.73965]
[1777118627831,54.41,77659.24,0.0,-0.99052,1e-05,1.73983]
[1777118634879,54.41,77660.87,0.0,-0.99051,1e-05,1.74165]
[1777118639914,54.41,77662.34,0.0,-0.9905,1e-05,1.7433]
[1777118646964,54.41,77661.97,0.0,-0.9905,1e-05,1.74289]
[1777118651999,54.41,77662.2,0.0,-0.9905,1e-05,1.74314]
[1777118657034,54.41,77662.49,0.0,-0.9905,1e-05,1.74347]
[1777118662069,54.41,77662.29,0.0,-0.9905,1e-05,1.74324]
[1777118668110,54.41,77659.32,0.0,-0.99052,1e-05,1.73992]
[1777118670124,54.41,77656.24,0.0,-0.99054,1e-05,1.73647]
[1777118675160,54.41,77654.94,0.0,-0.99056,1e-05,1.73361]
[1777118679291,54.41,77653.58,0.0,-0.99056,1e-05,1.73209]
[1777118680197,54.41,77656.96,0.0,-0.99054,1e-05,1.73587]
[1777118682212,54.41,77660.61,0.0,-0.99052,1e-05,1.73995]
[1777118683239,54.41,77660.61,0.0,-0.99052,1e-05,1.73995]
[1777118687298,54.41,77663.63,0.0,-0.9905,1e-05,1.74333]
[1777118692320,54.41,77663.45,0.0,-0.9905,1e-05,1.74313]
[1777118695273,54.41,77663.62,0.0,-0.9905,1e-05,1.74332]
[1777118700341,54.41,77663.47,0.0,-0.9905,1e-05,1.74315]
[1777118706383,54.41,77664.63,0.0,-0.99049,1e-05,1.74445]
[1777118711417,54.41,77664.63,0.0,-0.99049,1e-05,1.74445]
[1777118712406,54.41,77664.63,0.0,-0.99049,1e-05,1.74445]
[1777118712521,54.41,77664.63,0.0,-0.99049,1e-05,1.74445]
[1777118712962,54.41,77664.63,0.0,-0.99049,1e-05,1.74445]
[1777118713021,54.41,77664.63,0.0,-0.99049,1e-05,1.74445]
[1777118713108,54.41,77664.55,0.0,-0.99049,1e-05,1.74436]
[1777118716453,54.41,77669.64,0.0,-0.99045,1e-05,1.75008]
[1777118717945,54.41,77669.64,0.0,-0.99045,1e-05,1.75008]
[1777118718024,54.41,77669.64,0.0,-0.99045,1e-05,1.75008]
[1777118718125,54.41,77670.63,0.0,-0.99045,1e-05,1.7512]
[1777118718784,54.41,77670.63,0.0,-0.99045,1e-05,1.7512]
[1777118719019,54.41,77670.63,0.0,-0.99045,1e-05,1.7512]
[1777118723516,54.41,77686.68,0.0,-0.99034,1e-05,1.76933]
[1777118724522,54.41,77682.56,0.0,-0.99037,1e-05,1.76466]
[1777118726084,54.41,77682.56,0.0,-0.99037,1e-05,1.76466]
[1777118726136,54.41,77680.47,0.0,-0.99038,1e-05,1.7623]
[1777118726436,54.41,77680.47,0.0,-0.99038,1e-05,1.7623]
[1777118727164,54.41,77680.47,0.0,-0.99038,1e-05,1.7623]
[1777118732578,54.41,77678.97,0.0,-0.9904,1e-05,1.75918]
[1777118736270,54.41,77677.03,0.0,-0.99041,1e-05,1.75699]
[1777118736520,54.41,77677.03,0.0,-0.99041,1e-05,1.75699]
[1777118736607,54.41,77676.41,0.0,-0.99042,1e-05,1.75629]
[1777118737195,54.41,77676.41,0.0,-0.99042,1e-05,1.75629]
[1777118737271,54.41,77676.41,0.0,-0.99042,1e-05,1.75629]
[1777118743656,54.41,77676.41,0.0,-0.99042,1e-05,1.75629]
[1777118749698,54.41,77676.22,0.0,-0.99042,1e-05,1.75607]
[1777118754733,54.41,77676.36,0.0,-0.99042,1e-05,1.75623]
[1777118757615,54.41,77676.21,0.0,-0.99042,1e-05,1.75606]
[1777118757778,54.41,77676.21,0.0,-0.99042,1e-05,1.75606]
[1777118757879,54.41,77675.98,0.0,-0.99042,1e-05,1.7558]
[1777118758249,54.41,77675.98,0.0,-0.99042,1e-05,1.7558]
[1777118758269,54.41,77675.98,0.0,-0.99042,1e-05,1.7558]
[1777118767824,54.41,77676.25,0.0,-0.99042,1e-05,1.75611]
[1777118775880,54.41,77675.99,0.0,-0.99042,1e-05,1.75581]
[1777118779908,54.41,77682.12,0.0,-0.99038,1e-05,1.76274]
[1777118780914,54.41,77694.42,0.0,-0.99029,1e-05,1.7767]
[1777118781921,54.41,77693.2,0.0,-0.9903,1e-05,1.77531]
[1777118782523,54.41,77693.2,0.0,-0.9903,1e-05,1.77531]
[1777118782934,54.41,77693.2,0.0,-0.9903,1e-05,1.77531]
[1777118783037,54.41,77692.85,0.0,-0.9903,1e-05,1.77491]
[1777118784063,54.41,77692.85,0.0,-0.9903,1e-05,1.77491]
[1777118789978,54.41,77691.63,0.0,-0.99031,1e-05,1.77352]
[1777118794426,54.41,77692.32,0.0,-0.99031,1e-05,1.77288]
[1777118794521,54.41,77692.32,0.0,-0.99031,1e-05,1.77288]
[1777118794791,54.41,77692.32,0.0,-0.99031,1e-05,1.77288]
[1777118795020,54.41,77692.32,0.0,-0.99031,1e-05,1.77288]
[1777118795121,54.41,77692.25,0.0,-0.99031,1e-05,1.7728]
[1777118801054,54.41,77693.55,0.0,-0.9903,1e-05,1.77428]
[1777118804160,54.41,77694.16,0.0,-0.9903,1e-05,1.77497]
[1777118804270,54.41,77694.06,0.0,-0.9903,1e-05,1.77486]
[1777118804500,54.41,77694.06,0.0,-0.9903,1e-05,1.77486]
[1777118804521,54.41,77694.06,0.0,-0.9903,1e-05,1.77486]
[1777118805084,54.41,77693.89,0.0,-0.9903,1e-05,1.77466]
[1777118811125,54.41,77694.65,0.0,-0.9903,1e-05,1.77553]
[1777118816161,54.41,77694.9,0.0,-0.9903,1e-05,1.77581]
[1777118821196,54.41,77695.79,0.0,-0.99029,1e-05,1.77682]
[1777118824471,54.41,77696.23,0.0,-0.99029,1e-05,1.77733]
[1777118824520,54.41,77696.23,0.0,-0.99029,1e-05,1.77733]
[1777118824965,54.41,77696.23,0.0,-0.99029,1e-05,1.77733]
[1777118825020,54.41,77696.23,0.0,-0.99029,1e-05,1.77733]
[1777118825224,54.41,77697.53,0.0,-0.99028,1e-05,1.77881]
[1777118827238,54.41,77700.52,0.0,-0.99026,1e-05,1.78222]
[1777118828245,54.41,77705.19,0.0,-0.99022,1e-05,1.78756]
[1777118828709,54.41,77705.19,0.0,-0.99022,1e-05,1.78756]
[1777118828771,54.41,77705.19,0.0,-0.99022,1e-05,1.78756]
[1777118829074,54.41,77705.19,0.0,-0.99022,1e-05,1.78756]
[1777118829274,54.41,77705.19,0.0,-0.99022,1e-05,1.78756]
[1777118829251,54.41,77705.16,0.0,-0.99022,1e-05,1.78752]
[1777118833001,54.41,77705.68,0.0,-0.99022,1e-05,1.78812]
[1777118833280,54.41,77713.1,0.0,-0.99017,1e-05,1.79662]
[1777118834289,54.41,77726.37,0.0,-0.99007,1e-05,1.81192]
[1777118835296,54.41,77731.03,0.0,-0.99004,1e-05,1.81732]
[1777118836717,54.41,77731.03,0.0,-0.99004,1e-05,1.81732]
[1777118839324,54.41,77721.23,0.0,-0.99011,1e-05,1.80599]
[1777118840331,54.41,77720.71,0.0,-0.99011,1e-05,1.80539]
[1777118846029,54.41,77720.53,0.0,-0.99011,1e-05,1.80518]
[1777118846271,54.41,77720.53,0.0,-0.99011,1e-05,1.80518]
[1777118850405,54.41,77724.16,0.0,-0.99009,1e-05,1.80937]
[1777118850521,54.41,77724.16,0.0,-0.99009,1e-05,1.80937]
[1777118850872,54.41,77724.16,0.0,-0.99009,1e-05,1.80937]
[1777118851019,54.41,77724.16,0.0,-0.99009,1e-05,1.80937]
[1777118851040,54.41,77724.98,0.0,-0.99009,1e-05,1.80886]
[1777118857769,54.41,77724.78,0.0,-0.99009,1e-05,1.80863]
[1777118857955,54.41,77724.78,0.0,-0.99009,1e-05,1.80863]
[1777118858020,54.41,77724.78,0.0,-0.99009,1e-05,1.80863]
[1777118858100,54.41,77725.18,0.0,-0.99009,1e-05,1.80909]
[1777118863491,54.41,77726.11,0.0,-0.99008,1e-05,1.81017]
[1777118868501,54.41,77726.04,0.0,-0.99008,1e-05,1.81009]
[1777118874569,54.41,77725.96,0.0,-0.99008,1e-05,1.81]
[1777118879508,54.41,77726.4,0.0,-0.99008,1e-05,1.8105]
[1777118879521,54.41,77726.4,0.0,-0.99008,1e-05,1.8105]
[1777118879819,54.41,77726.4,0.0,-0.99008,1e-05,1.8105]
[1777118880020,54.41,77726.4,0.0,-0.99008,1e-05,1.8105]
[1777118880029,54.41,77726.15,0.0,-0.99008,1e-05,1.81022]
[1777118885646,54.41,77725.61,0.0,-0.99009,1e-05,1.80959]
[1777118890683,54.41,77726.3,0.0,-0.99008,1e-05,1.81039]
[1777118891626,54.41,77726.3,0.0,-0.99008,1e-05,1.81039]
[1777118891769,54.41,77726.3,0.0,-0.99008,1e-05,1.81039]
[1777118891963,54.41,77726.3,0.0,-0.99008,1e-05,1.81039]
[1777118892019,54.41,77726.3,0.0,-0.99008,1e-05,1.81039]
[1777118892062,54.41,77721.71,0.0,-0.99011,1e-05,1.80509]
[1777118898111,54.41,77720.62,0.0,-0.99012,1e-05,1.80383]
[1777118898219,54.41,77720.62,0.0,-0.99012,1e-05,1.80383]
[1777118898272,54.41,77720.62,0.0,-0.99012,1e-05,1.80383]
[1777118898261,54.41,77720.62,0.0,-0.99012,1e-05,1.80383]
[1777118904783,54.41,77721.72,0.0,-0.99011,1e-05,1.8051]
[1777118906415,54.41,77721.72,0.0,-0.99011,1e-05,1.8051]
[1777118906520,54.41,77721.72,0.0,-0.99011,1e-05,1.8051]
[1777118906640,54.41,77721.72,0.0,-0.99011,1e-05,1.8051]
[1777118906770,54.41,77721.72,0.0,-0.99011,1e-05,1.8051]
[1777118906871,54.41,77721.72,0.0,-0.99011,1e-05,1.8051]
[1777118914863,54.41,77719.5,0.0,-0.99014,1e-05,1.80109]
[1777118917123,54.41,77719.5,0.0,-0.99014,1e-05,1.80109]
[1777118917271,54.41,77719.5,0.0,-0.99014,1e-05,1.80109]
[1777118917357,54.41,77719.5,0.0,-0.99014,1e-05,1.80109]
[1777118917447,54.41,77719.5,0.0,-0.99014,1e-05,1.80109]
[1777118917521,54.41,77719.5,0.0,-0.99014,1e-05,1.80109]
[1777118922919,54.41,77721.89,0.0,-0.99012,1e-05,1.80385]
[1777118927682,54.41,77721.72,0.0,-0.99012,1e-05,1.80365]
[1777118927771,54.41,77721.72,0.0,-0.99012,1e-05,1.80365]
[1777118927947,54.41,77721.72,0.0,-0.99012,1e-05,1.80365]
[1777118928021,54.41,77721.72,0.0,-0.99012,1e-05,1.80365]
[1777118928048,54.41,77721.77,0.0,-0.99012,1e-05,1.80371]
[1777118942051,54.41,77721.84,0.0,-0.99012,1e-05,1.80379]
[1777118944830,54.41,77721.84,0.0,-0.99012,1e-05,1.80379]
[1777118945021,54.41,77721.84,0.0,-0.99012,1e-05,1.80379]
[1777118945056,54.41,77721.84,0.0,-0.99012,1e-05,1.80379]
[1777118945270,54.41,77721.84,0.0,-0.99012,1e-05,1.80379]
[1777118945372,54.41,77721.84,0.0,-0.99012,1e-05,1.80379]
[1777118952122,54.41,77719.62,0.0,-0.99014,1e-05,1.80123]
[1777118955856,54.41,77719.76,0.0,-0.99014,1e-05,1.80139]
[1777118956023,54.41,77719.76,0.0,-0.99014,1e-05,1.80139]
[1777118956041,54.41,77719.76,0.0,-0.99014,1e-05,1.80139]
[1777118956271,54.41,77719.76,0.0,-0.99014,1e-05,1.80139]
[1777118956300,54.41,77719.76,0.0,-0.99014,1e-05,1.80139]
[1777118965214,54.41,77719.73,0.0,-0.99014,1e-05,1.80136]
[1777118972269,54.41,77715.56,0.0,-0.99017,1e-05,1.79511]
[1777118973862,54.41,77715.56,0.0,-0.99017,1e-05,1.79511]
[1777118974019,54.41,77715.56,0.0,-0.99017,1e-05,1.79511]
[1777118974084,54.41,77715.56,0.0,-0.99017,1e-05,1.79511]
[1777118974271,54.41,77715.56,0.0,-0.99017,1e-05,1.79511]
[1777118974284,54.41,77715.42,0.0,-0.99017,1e-05,1.79495]
[1777118984354,54.41,77713.44,0.0,-0.99019,1e-05,1.79268]
[1777118987379,54.41,77711.46,0.0,-0.9902,1e-05,1.79041]
[1777118987430,54.41,77711.46,0.0,-0.9902,1e-05,1.79041]
[1777118987523,54.41,77711.46,0.0,-0.9902,1e-05,1.79041]
[1777118987618,54.41,77711.46,0.0,-0.9902,1e-05,1.79041]
[1777118987772,54.41,77711.46,0.0,-0.9902,1e-05,1.79041]
[1777118991402,54.41,77707.51,0.0,-0.99023,1e-05,1.78589]
[1777118992096,54.41,77707.51,0.0,-0.99023,1e-05,1.78589]
[1777118992271,54.41,77707.51,0.0,-0.99023,1e-05,1.78589]
[1777118992410,54.41,77706.25,0.0,-0.99024,1e-05,1.78445]
[1777118993417,54.41,77702.58,0.0,-0.99026,1e-05,1.78026]
[1777118993876,54.41,77702.58,0.0,-0.99026,1e-05,1.78026]
[1777118994021,54.41,77702.58,0.0,-0.99026,1e-05,1.78026]
[1777118999459,54.41,77702.89,0.0,-0.99026,1e-05,1.78061]
[1777119004193,54.41,77704.76,0.0,-0.99025,1e-05,1.78275]
[1777119004276,54.41,77704.76,0.0,-0.99025,1e-05,1.78275]
[1777119004416,54.41,77704.76,0.0,-0.99025,1e-05,1.78275]
[1777119004361,54.41,77704.27,0.0,-0.99025,1e-05,1.78219]
[1777119004521,54.41,77704.27,0.0,-0.99025,1e-05,1.78219]
[1777119007515,54.41,77707.69,0.0,-0.99023,1e-05,1.78609]
[1777119009394,54.41,77707.69,0.0,-0.99023,1e-05,1.78609]
[1777119009522,54.41,77707.73,0.0,-0.99023,1e-05,1.78614]
[1777119009600,54.41,77707.73,0.0,-0.99023,1e-05,1.78614]
[1777119015166,54.41,77707.38,0.0,-0.99023,1e-05,1.78574]
[1777119015271,54.41,77707.38,0.0,-0.99023,1e-05,1.78574]
[1777119020606,54.41,77708.48,0.0,-0.99022,1e-05,1.787]
[1777119025641,54.41,77708.39,0.0,-0.99022,1e-05,1.7869]
[1777119030676,54.41,77708.2,0.0,-0.99022,1e-05,1.78668]
[1777119038732,54.41,77708.16,0.0,-0.99023,1e-05,1.78519]
[1777119047795,54.41,77709.09,0.0,-0.99023,1e-05,1.78626]
[1777119049225,54.41,77709.09,0.0,-0.99023,1e-05,1.78626]
[1777119049271,54.41,77709.09,0.0,-0.99023,1e-05,1.78626]
[1777119049414,54.41,77709.09,0.0,-0.99023,1e-05,1.78626]
[1777119049495,54.41,77709.82,0.0,-0.99022,1e-05,1.78709]
[1777119049524,54.41,77709.82,0.0,-0.99022,1e-05,1.78709]
[1777119055850,54.41,77709.44,0.0,-0.99022,1e-05,1.78666]
[1777119060886,54.41,77709.42,0.0,-0.99022,1e-05,1.78663]
[1777119069558,54.41,77709.43,0.0,-0.99022,1e-05,1.78664]
[1777119069771,54.41,77709.43,0.0,-0.99022,1e-05,1.78664]
[1777119070997,54.41,77709.34,0.0,-0.99022,1e-05,1.78654]
[1777119071019,54.41,77709.34,0.0,-0.99022,1e-05,1.78654]
[1777119071098,54.41,77709.13,0.0,-0.99023,1e-05,1.7863]
[1777119079012,54.41,77709.81,0.0,-0.99022,1e-05,1.78708]
[1777119084047,54.41,77709.47,0.0,-0.99022,1e-05,1.78669]
[1777119089082,54.41,77709.43,0.0,-0.99022,1e-05,1.78664]
[1777119092402,54.41,77708.95,0.0,-0.99023,1e-05,1.78466]
[1777119092520,54.41,77708.95,0.0,-0.99023,1e-05,1.78466]
[1777119097907,54.41,77709.04,0.0,-0.99023,1e-05,1.78476]
[1777119098020,54.41,77709.04,0.0,-0.99023,1e-05,1.78476]
[1777119098145,54.41,77708.74,0.0,-0.99024,1e-05,1.78442]
[1777119106201,54.41,77709.15,0.0,-0.99023,1e-05,1.78488]
[1777119107207,54.41,77713.97,0.0,-0.9902,1e-05,1.7904]
[1777119108113,54.41,77713.97,0.0,-0.9902,1e-05,1.7904]
[1777119108270,54.41,77713.97,0.0,-0.9902,1e-05,1.7904]
[1777119114257,54.41,77715.4,0.0,-0.99019,1e-05,1.79204]
[1777119117471,54.41,77715.5,0.0,-0.99019,1e-05,1.79216]
[1777119117519,54.41,77715.5,0.0,-0.99019,1e-05,1.79216]
[1777119117479,54.41,77715.54,0.0,-0.99019,1e-05,1.7922]
[1777119117733,54.41,77715.54,0.0,-0.99019,1e-05,1.7922]
[1777119117771,54.41,77715.54,0.0,-0.99019,1e-05,1.7922]
[1777119123320,54.41,77715.48,0.0,-0.99019,1e-05,1.79213]
[1777119127348,54.41,77712.06,0.0,-0.99021,1e-05,1.78821]
[1777119127970,54.41,77712.06,0.0,-0.99021,1e-05,1.78821]
[1777119128022,54.41,77712.06,0.0,-0.99021,1e-05,1.78821]
[1777119128152,54.41,77712.06,0.0,-0.99021,1e-05,1.78821]
[1777119128278,54.41,77712.06,0.0,-0.99021,1e-05,1.78821]
[1777119128355,54.41,77711.51,0.0,-0.99022,1e-05,1.78758]
[1777119135406,54.41,77709.66,0.0,-0.99023,1e-05,1.78547]
[1777119141062,54.41,77709.58,0.0,-0.99023,1e-05,1.78538]
[1777119141270,54.41,77709.58,0.0,-0.99023,1e-05,1.78538]
[1777119141368,54.41,77709.58,0.0,-0.99023,1e-05,1.78538]
[1777119141520,54.41,77709.58,0.0,-0.99023,1e-05,1.78538]
[1777119141469,54.41,77709.58,0.0,-0.99023,1e-05,1.78538]
[1777119149504,54.41,77709.58,0.0,-0.99023,1e-05,1.78538]
[1777119154539,54.41,77709.19,0.0,-0.99024,1e-05,1.78349]
[1777119164609,54.41,77709.3,0.0,-0.99024,1e-05,1.78362]
[1777119168638,54.41,77711.81,0.0,-0.99022,1e-05,1.78649]
[1777119173672,54.41,77711.26,0.0,-0.99023,1e-05,1.78586]
[1777119175500,54.41,77711.26,0.0,-0.99023,1e-05,1.78586]
[1777119175519,54.41,77711.26,0.0,-0.99023,1e-05,1.78586]
[1777119175601,54.41,77711.26,0.0,-0.99023,1e-05,1.78586]
[1777119175858,54.41,77711.26,0.0,-0.99023,1e-05,1.78586]
[1777119176021,54.41,77711.26,0.0,-0.99023,1e-05,1.78586]
[1777119190791,54.41,77711.17,0.0,-0.99023,1e-05,1.78575]
[1777119202875,54.41,77710.93,0.0,-0.99023,1e-05,1.78548]
[1777119204661,54.41,77710.93,0.0,-0.99023,1e-05,1.78548]
[1777119204773,54.41,77711.01,0.0,-0.99023,1e-05,1.78557]
[1777119204976,54.41,77711.01,0.0,-0.99023,1e-05,1.78557]
[1777119205024,54.41,77711.01,0.0,-0.99023,1e-05,1.78557]
[1777119205075,54.41,77711.01,0.0,-0.99023,1e-05,1.78557]
[1777119208917,54.41,77713.59,0.0,-0.99021,1e-05,1.78852]
[1777119209706,54.41,77713.59,0.0,-0.99021,1e-05,1.78852]
[1777119209774,54.41,77713.59,0.0,-0.99021,1e-05,1.78852]
[1777119214959,54.41,77713.45,0.0,-0.99022,1e-05,1.78692]
[1777119224023,54.41,77713.44,0.0,-0.99022,1e-05,1.78691]
[1777119230065,54.41,77713.46,0.0,-0.99022,1e-05,1.78693]
[1777119235100,54.41,77714.14,0.0,-0.99021,1e-05,1.78771]
[1777119236635,54.41,77714.14,0.0,-0.99021,1e-05,1.78771]
[1777119236774,54.41,77714.28,0.0,-0.99021,1e-05,1.78787]
[1777119237063,54.41,77714.28,0.0,-0.99021,1e-05,1.78787]
[1777119237270,54.41,77714.28,0.0,-0.99021,1e-05,1.78787]
[1777119237371,54.41,77714.1,0.0,-0.99021,1e-05,1.78767]
[1777119240156,54.41,77715.99,0.0,-0.9902,1e-05,1.78983]
[1777119240269,54.41,77715.99,0.0,-0.9902,1e-05,1.78983]
[1777119240531,54.41,77715.99,0.0,-0.9902,1e-05,1.78983]
[1777119240592,54.41,77717.57,0.0,-0.99019,1e-05,1.79164]
[1777119240770,54.41,77717.57,0.0,-0.99019,1e-05,1.79164]
[1777119241143,54.41,77718.93,0.0,-0.99018,1e-05,1.7932]
[1777119244163,54.41,77716.0,0.0,-0.9902,1e-05,1.78984]
[1777119247337,54.41,77716.07,0.0,-0.9902,1e-05,1.78992]
[1777119247524,54.41,77716.07,0.0,-0.9902,1e-05,1.78992]
[1777119253226,54.41,77716.81,0.0,-0.99019,1e-05,1.79077]
[1777119255297,54.41,77716.77,0.0,-0.9902,1e-05,1.79072]
[1777119255519,54.41,77716.77,0.0,-0.9902,1e-05,1.79072]
[1777119255632,54.41,77716.77,0.0,-0.9902,1e-05,1.79072]
[1777119255668,54.41,77715.62,0.0,-0.9902,1e-05,1.78941]
[1777119255774,54.41,77715.62,0.0,-0.9902,1e-05,1.78941]
[1777119261282,54.41,77713.74,0.0,-0.99022,1e-05,1.78725]
[1777119266317,54.41,77713.03,0.0,-0.99022,1e-05,1.78644]
[1777119268446,54.41,77713.03,0.0,-0.99022,1e-05,1.78644]
[1777119268520,54.41,77713.03,0.0,-0.99022,1e-05,1.78644]
[1777119268621,54.41,77708.35,0.0,-0.99025,1e-05,1.78109]
[1777119268851,54.41,77708.35,0.0,-0.99025,1e-05,1.78109]
[1777119269021,54.41,77708.35,0.0,-0.99025,1e-05,1.78109]
[1777119274372,54.41,77707.12,0.0,-0.99027,1e-05,1.77825]
[1777119279409,54.41,77707.01,0.0,-0.99027,1e-05,1.77812]
[1777119289479,54.41,77707.44,0.0,-0.99027,1e-05,1.77861]
[1777119290599,54.41,77707.44,0.0,-0.99027,1e-05,1.77861]
[1777119290701,54.41,77710.41,0.0,-0.99025,1e-05,1.782]
[1777119290770,54.41,77710.41,0.0,-0.99025,1e-05,1.782]
[1777119291083,54.41,77710.41,0.0,-0.99025,1e-05,1.782]
[1777119291270,54.41,77710.41,0.0,-0.99025,1e-05,1.782]
[1777119291493,54.41,77710.49,0.0,-0.99025,1e-05,1.7821]
[1777119298541,54.41,77711.37,0.0,-0.99024,1e-05,1.7831]
[1777119303577,54.41,77711.53,0.0,-0.99024,1e-05,1.78328]
[1777119308549,54.41,77711.49,0.0,-0.99024,1e-05,1.78324]
[1777119308770,54.41,77711.49,0.0,-0.99024,1e-05,1.78324]
[1777119308611,54.41,77711.9,0.0,-0.99024,1e-05,1.78371]
[1777119309104,54.41,77711.9,0.0,-0.99024,1e-05,1.78371]
[1777119309275,54.41,77711.9,0.0,-0.99024,1e-05,1.78371]
[1777119309618,54.41,77711.92,0.0,-0.99024,1e-05,1.78373]
[1777119311632,54.41,77714.14,0.0,-0.99022,1e-05,1.78627]
[1777119316668,54.41,77714.08,0.0,-0.99022,1e-05,1.7862]
[1777119321703,54.41,77715.17,0.0,-0.99021,1e-05,1.78745]
[1777119322506,54.41,77715.17,0.0,-0.99021,1e-05,1.78745]
[1777119322518,54.41,77715.17,0.0,-0.99021,1e-05,1.78745]
[1777119322710,54.41,77715.23,0.0,-0.99021,1e-05,1.78752]
[1777119323194,54.41,77715.23,0.0,-0.99021,1e-05,1.78752]
[1777119323270,54.41,77715.23,0.0,-0.99021,1e-05,1.78752]
[1777119328751,54.41,77715.24,0.0,-0.99021,1e-05,1.78753]
[1777119330143,54.41,77715.2,0.0,-0.99021,1e-05,1.78748]
[1777119330275,54.41,77715.2,0.0,-0.99021,1e-05,1.78748]
[1777119330627,54.41,77715.2,0.0,-0.99021,1e-05,1.78748]
[1777119330776,54.41,77715.2,0.0,-0.99021,1e-05,1.78748]
[1777119330718,54.41,77715.2,0.0,-0.99021,1e-05,1.78748]
[1777119335804,54.41,77715.33,0.0,-0.99022,1e-05,1.78619]
[1777119344688,54.41,77715.36,0.0,-0.99022,1e-05,1.78622]
[1777119344769,54.41,77715.36,0.0,-0.99022,1e-05,1.78622]
[1777119344701,54.41,77715.15,0.0,-0.99022,1e-05,1.78598]
[1777119345379,54.41,77715.15,0.0,-0.99022,1e-05,1.78598]
[1777119345521,54.41,77715.15,0.0,-0.99022,1e-05,1.78598]
[1777119345547,54.41,77715.51,0.0,-0.99022,1e-05,1.78639]
[1777119348898,54.41,77719.03,0.0,-0.99019,1e-05,1.79043]
[1777119358967,54.41,77718.69,0.0,-0.9902,1e-05,1.79004]
[1777119361447,54.41,77718.74,0.0,-0.9902,1e-05,1.79009]
[1777119362086,54.41,77718.74,0.0,-0.9902,1e-05,1.79009]
[1777119362270,54.41,77718.74,0.0,-0.9902,1e-05,1.79009]
[1777119368032,54.41,77720.62,0.0,-0.99018,1e-05,1.79225]
[1777119368853,54.41,77720.62,0.0,-0.99018,1e-05,1.79225]
[1777119369020,54.41,77720.62,0.0,-0.99018,1e-05,1.79225]
[1777119375698,54.41,77720.72,0.0,-0.99018,1e-05,1.79237]
[1777119375771,54.41,77720.72,0.0,-0.99018,1e-05,1.79237]
[1777119377522,54.41,77720.69,0.0,-0.99018,1e-05,1.79233]
[1777119377772,54.41,77720.69,0.0,-0.99018,1e-05,1.79233]
[1777119377572,54.41,77729.12,0.0,-0.99012,1e-05,1.80203]
[1777119378102,54.41,77732.31,0.0,-0.9901,1e-05,1.80571]
[1777119379108,54.41,77730.28,0.0,-0.99012,1e-05,1.80336]
[1777119384578,54.41,77730.14,0.0,-0.99012,1e-05,1.8032]
[1777119384770,54.41,77730.14,0.0,-0.99012,1e-05,1.8032]
[1777119390185,54.41,77729.86,0.0,-0.99012,1e-05,1.80288]
[1777119395220,54.41,77728.74,0.0,-0.99013,1e-05,1.80014]
[1777119398242,54.41,77726.65,0.0,-0.99015,1e-05,1.79773]
[1777119402848,54.41,77726.97,0.0,-0.99015,1e-05,1.7981]
[1777119403019,54.41,77727.01,0.0,-0.99015,1e-05,1.79815]
[1777119410688,54.41,77727.93,0.0,-0.99014,1e-05,1.79921]
[1777119410770,54.41,77727.93,0.0,-0.99014,1e-05,1.79921]
[1777119416368,54.41,77727.32,0.0,-0.99014,1e-05,1.7985]
[1777119417338,54.41,77727.32,0.0,-0.99014,1e-05,1.7985]
[1777119417519,54.41,77727.32,0.0,-0.99014,1e-05,1.7985]
[1777119423416,54.41,77726.77,0.0,-0.99015,1e-05,1.79787]
[1777119427753,54.41,77726.83,0.0,-0.99015,1e-05,1.79794]
[1777119433486,54.41,77726.7,0.0,-0.99015,1e-05,1.79779]
[1777119438521,54.41,77726.66,0.0,-0.99015,1e-05,1.79774]
[1777119442550,54.41,77723.63,0.0,-0.99017,1e-05,1.79426]
[1777119447584,54.41,77723.06,0.0,-0.99017,1e-05,1.79361]
[1777119456648,54.41,77722.75,0.0,-0.99018,1e-05,1.7918]
[1777119466718,54.41,77721.79,0.0,-0.99019,1e-05,1.7907]
[1777119474830,54.41,77721.77,0.0,-0.99019,1e-05,1.79068]
[1777119481880,54.41,77722.29,0.0,-0.99019,1e-05,1.79128]
[1777119483894,54.41,77724.6,0.0,-0.99017,1e-05,1.79393]
[1777119488928,54.41,77724.55,0.0,-0.99017,1e-05,1.79387]
[1777119493964,54.41,77724.52,0.0,-0.99017,1e-05,1.79384]
[1777119498999,54.41,77724.45,0.0,-0.99017,1e-05,1.79376]
[1777119504038,54.41,77723.71,0.0,-0.99018,1e-05,1.79291]
[1777119513101,54.41,77723.42,0.0,-0.99019,1e-05,1.79113]
[1777119518136,54.41,77723.39,0.0,-0.99019,1e-05,1.79109]
[1777119527200,54.41,77723.32,0.0,-0.99019,1e-05,1.79101]
[1777119541301,54.41,77723.13,0.0,-0.99019,1e-05,1.79079]
[1777119548351,54.41,77723.19,0.0,-0.99019,1e-05,1.79086]
[1777119553386,54.41,77723.19,0.0,-0.99019,1e-05,1.79086]
[1777119563456,54.41,77723.19,0.0,-0.99019,1e-05,1.79086]
[1777119574532,54.41,77723.18,0.0,-0.9902,1e-05,1.78941]
[1777119581582,54.41,77723.18,0.0,-0.9902,1e-05,1.78941]
[1777119586617,54.41,77723.18,0.0,-0.9902,1e-05,1.78941]
[1777119593666,54.41,77704.21,0.0,-0.99033,1e-05,1.76776]
[1777119594391,54.41,77704.21,0.0,-0.99033,1e-05,1.76776]
[1777119594520,54.41,77704.21,0.0,-0.99033,1e-05,1.76776]
[1777119594757,54.41,77700.21,0.0,-0.99036,1e-05,1.76323]
[1777119600715,54.41,77701.32,0.0,-0.99035,1e-05,1.76448]
[1777119605750,54.41,77701.41,0.0,-0.99035,1e-05,1.76459]
[1777119610787,54.41,77702.04,0.0,-0.99034,1e-05,1.7653]
[1777119616827,54.41,77702.85,0.0,-0.99034,1e-05,1.76622]
[1777119630925,54.41,77702.92,0.0,-0.99034,1e-05,1.7663]
[1777119634771,54.41,77703.12,0.0,-0.99034,1e-05,1.76509]
[1777119639988,54.41,77703.07,0.0,-0.99034,1e-05,1.76504]
[1777119645031,54.41,77702.26,0.0,-0.99035,1e-05,1.76412]
[1777119650966,54.41,77702.77,0.0,-0.99035,1e-05,1.7647]
[1777119651020,54.41,77702.77,0.0,-0.99035,1e-05,1.7647]
[1777119654094,54.41,77700.51,0.0,-0.99036,1e-05,1.76214]
[1777119660137,54.41,77700.59,0.0,-0.99036,1e-05,1.76223]
[1777119660355,54.41,77700.59,0.0,-0.99036,1e-05,1.76223]
[1777119660519,54.41,77700.59,0.0,-0.99036,1e-05,1.76223]
[1777119668193,54.41,77700.6,0.0,-0.99036,1e-05,1.76224]
[1777119670374,54.41,77700.6,0.0,-0.99036,1e-05,1.76224]
[1777119670527,54.41,77700.6,0.0,-0.99036,1e-05,1.76224]
[1777119678262,54.41,77700.6,0.0,-0.99036,1e-05,1.76224]
[1777119686319,54.41,77701.48,0.0,-0.99036,1e-05,1.76323]
[1777119689041,54.41,77701.75,0.0,-0.99035,1e-05,1.76354]
[1777119689270,54.41,77702.1,0.0,-0.99035,1e-05,1.76394]
[1777119694374,54.41,77702.59,0.0,-0.99036,1e-05,1.76306]
[1777119699949,54.41,77702.77,0.0,-0.99035,1e-05,1.76327]
[1777119700019,54.41,77702.77,0.0,-0.99035,1e-05,1.76327]
[1777119700053,54.41,77705.29,0.0,-0.99034,1e-05,1.76612]
[1777119700417,54.41,77707.55,0.0,-0.99032,1e-05,1.76869]
[1777119706174,54.41,77708.93,0.0,-0.99031,1e-05,1.77026]
[1777119706269,54.41,77710.78,0.0,-0.9903,1e-05,1.77236]
[1777119711494,54.41,77710.91,0.0,-0.9903,1e-05,1.77251]
[1777119716532,54.41,77710.78,0.0,-0.9903,1e-05,1.77236]
[1777119721070,54.41,77710.43,0.0,-0.9903,1e-05,1.77196]
[1777119721269,54.41,77710.68,0.0,-0.9903,1e-05,1.77225]
[1777119726602,54.41,77709.56,0.0,-0.99031,1e-05,1.77097]
[1777119727609,54.41,77707.19,0.0,-0.99032,1e-05,1.76828]
[1777119729424,54.41,77705.54,0.0,-0.99033,1e-05,1.76641]
[1777119729519,54.41,77705.54,0.0,-0.99033,1e-05,1.76641]
[1777119734658,54.41,77705.56,0.0,-0.99033,1e-05,1.76643]
[1777119739693,54.41,77706.91,0.0,-0.99033,1e-05,1.76796]
[1777119740699,54.41,77709.63,0.0,-0.99031,1e-05,1.77105]
[1777119741338,54.41,77709.63,0.0,-0.99031,1e-05,1.77105]
[1777119741520,54.41,77709.63,0.0,-0.99031,1e-05,1.77105]
[1777119749762,54.41,77709.68,0.0,-0.99031,1e-05,1.77111]
[1777119754984,54.41,77709.5,0.0,-0.99031,1e-05,1.76947]
[1777119755019,54.41,77709.5,0.0,-0.99031,1e-05,1.76947]
[1777119760839,54.41,77709.91,0.0,-0.99031,1e-05,1.76994]
[1777119765875,54.41,77709.63,0.0,-0.99031,1e-05,1.76962]
[1777119767033,54.41,77709.63,0.0,-0.99031,1e-05,1.76962]
[1777119767269,54.41,77708.77,0.0,-0.99032,1e-05,1.76864]
[1777119777961,54.41,77709.52,0.0,-0.99031,1e-05,1.76949]
[1777119782996,54.41,77709.48,0.0,-0.99032,1e-05,1.76945]
[1777119786033,54.41,77709.24,0.0,-0.99032,1e-05,1.76917]
[1777119786271,54.41,77709.24,0.0,-0.99032,1e-05,1.76917]
[1777119792059,54.41,77709.1,0.0,-0.99032,1e-05,1.76902]
[1777119797095,54.41,77709.09,0.0,-0.99032,1e-05,1.769]
[1777119800692,54.41,77709.62,0.0,-0.99031,1e-05,1.76961]
[1777119800770,54.41,77709.62,0.0,-0.99031,1e-05,1.76961]
[1777119806158,54.41,77709.5,0.0,-0.99031,1e-05,1.76947]
[1777119811193,54.41,77709.21,0.0,-0.99032,1e-05,1.76771]
[1777119811944,54.41,77709.21,0.0,-0.99032,1e-05,1.76771]
[1777119812020,54.41,77709.21,0.0,-0.99032,1e-05,1.76771]
[1777119819249,54.41,77709.58,0.0,-0.99032,1e-05,1.76813]
[1777119821849,54.41,77709.32,0.0,-0.99032,1e-05,1.76783]
[1777119822020,54.41,77709.32,0.0,-0.99032,1e-05,1.76783]
[1777119827305,54.41,77710.35,0.0,-0.99032,1e-05,1.769]
[1777119828309,54.41,77710.35,0.0,-0.99032,1e-05,1.769]
[1777119828520,54.41,77710.46,0.0,-0.99032,1e-05,1.76913]
[1777119840396,54.41,77710.55,0.0,-0.99032,1e-05,1.76923]
[1777119845430,54.41,77710.11,0.0,-0.99032,1e-05,1.76873]
[1777119850466,54.41,77710.37,0.0,-0.99032,1e-05,1.76902]
[1777119855501,54.41,77711.07,0.0,-0.99031,1e-05,1.76982]
[1777119856903,54.41,77711.07,0.0,-0.99031,1e-05,1.76982]
[1777119857019,54.41,77711.07,0.0,-0.99031,1e-05,1.76982]
[1777119857046,54.41,77714.21,0.0,-0.99029,1e-05,1.77339]
[1777119860536,54.41,77720.89,0.0,-0.99024,1e-05,1.78101]
[1777119861718,54.41,77720.89,0.0,-0.99024,1e-05,1.78101]
[1777119861770,54.41,77720.89,0.0,-0.99024,1e-05,1.78101]
[1777119868255,54.41,77719.95,0.0,-0.99025,1e-05,1.77994]
[1777119868270,54.41,77719.95,0.0,-0.99025,1e-05,1.77994]
[1777119873627,54.41,77720.67,0.0,-0.99025,1e-05,1.77932]
[1777119878661,54.41,77720.69,0.0,-0.99025,1e-05,1.77934]
[1777119880177,54.41,77720.69,0.0,-0.99025,1e-05,1.77934]
[1777119880269,54.41,77720.69,0.0,-0.99025,1e-05,1.77934]
[1777119890748,54.41,77720.7,0.0,-0.99025,1e-05,1.77935]
[1777119900818,54.41,77720.75,0.0,-0.99025,1e-05,1.77941]
[1777119909881,54.41,77720.74,0.0,-0.99025,1e-05,1.7794]
[1777119912949,54.41,77720.76,0.0,-0.99025,1e-05,1.77942]
[1777119913020,54.41,77720.76,0.0,-0.99025,1e-05,1.77942]
[1777119918944,54.41,77720.71,0.0,-0.99025,1e-05,1.77936]
[1777119924286,54.41,77720.46,0.0,-0.99025,1e-05,1.77908]
[1777119931032,54.41,77720.82,0.0,-0.99026,1e-05,1.77805]
[1777119936097,54.41,77720.43,0.0,-0.99026,1e-05,1.7776]
[1777119936270,54.41,77720.43,0.0,-0.99026,1e-05,1.7776]
[1777119942109,54.41,77720.59,0.0,-0.99026,1e-05,1.77779]
[1777119948151,54.41,77718.68,0.0,-0.99027,1e-05,1.77561]
[1777119950941,54.41,77716.86,0.0,-0.99029,1e-05,1.77353]
[1777119951021,54.41,77716.86,0.0,-0.99029,1e-05,1.77353]
[1777119958221,54.41,77716.55,0.0,-0.99029,1e-05,1.77318]
[1777119960749,54.41,77716.49,0.0,-0.99029,1e-05,1.77311]
[1777119960775,54.41,77716.49,0.0,-0.99029,1e-05,1.77311]
[1777119966277,54.41,77716.38,0.0,-0.99029,1e-05,1.77299]
[1777119976347,54.41,77715.57,0.0,-0.9903,1e-05,1.77207]
[1777119977354,54.41,77712.77,0.0,-0.99032,1e-05,1.76888]
[1777119978204,54.41,77712.77,0.0,-0.99032,1e-05,1.76888]
[1777119978272,54.41,77712.77,0.0,-0.99032,1e-05,1.76888]
[1777119983396,54.41,77709.23,0.0,-0.99034,1e-05,1.76486]
[1777119984403,54.41,77706.66,0.0,-0.99036,1e-05,1.76195]
[1777119984755,54.41,77706.66,0.0,-0.99036,1e-05,1.76195]
[1777119984776,54.41,77706.66,0.0,-0.99036,1e-05,1.76195]
[1777119990445,54.41,77706.7,0.0,-0.99036,1e-05,1.76199]
[1777119992829,54.41,77706.52,0.0,-0.99037,1e-05,1.76036]
[1777119993019,54.41,77706.52,0.0,-0.99037,1e-05,1.76036]
[1777120000515,54.41,77706.77,0.0,-0.99036,1e-05,1.76064]
[1777120005544,54.41,77706.37,0.0,-0.99037,1e-05,1.76019]
[1777120005771,54.41,77706.37,0.0,-0.99037,1e-05,1.76019]
[1777120013606,54.41,77705.89,0.0,-0.99037,1e-05,1.75964]
[1777120018640,54.41,77705.91,0.0,-0.99037,1e-05,1.75967]
[1777120024044,54.41,77705.61,0.0,-0.99037,1e-05,1.75933]
[1777120024269,54.41,77705.61,0.0,-0.99037,1e-05,1.75933]
[1777120029718,54.41,77704.58,0.0,-0.99038,1e-05,1.75816]
[1777120035759,54.41,77704.13,0.0,-0.99038,1e-05,1.75765]
[1777120038475,54.41,77703.67,0.0,-0.99039,1e-05,1.75713]
[1777120038524,54.41,77703.67,0.0,-0.99039,1e-05,1.75713]
[1777120038782,54.41,77698.46,0.0,-0.99042,1e-05,1.75125]
[1777120039788,54.41,77696.07,0.0,-0.99044,1e-05,1.74856]
[1777120044294,54.41,77695.95,0.0,-0.99044,1e-05,1.74842]
[1777120044521,54.41,77695.95,0.0,-0.99044,1e-05,1.74842]
[1777120052878,54.41,77695.72,0.0,-0.99045,1e-05,1.74674]
[1777120057420,54.41,77695.54,0.0,-0.99045,1e-05,1.74654]
[1777120058556,54.41,77694.35,0.0,-0.99046,1e-05,1.7452]
[1777120058778,54.41,77694.31,0.0,-0.99046,1e-05,1.74515]
[1777120058879,54.41,77694.31,0.0,-0.99046,1e-05,1.74515]
[1777120064962,54.41,77694.03,0.0,-0.99046,1e-05,1.74484]
[1777120066418,54.41,77694.03,0.0,-0.99046,1e-05,1.74484]
[1777120066525,54.41,77694.03,0.0,-0.99046,1e-05,1.74484]
[1777120072236,54.41,77692.5,0.0,-0.99047,1e-05,1.74312]
[1777120072271,54.41,77692.5,0.0,-0.99047,1e-05,1.74312]
[1777120073225,54.41,77692.42,0.0,-0.99047,1e-05,1.74303]
[1777120073270,54.41,77692.42,0.0,-0.99047,1e-05,1.74303]
[1777120073317,54.41,77692.42,0.0,-0.99047,1e-05,1.74303]
[1777120077047,54.41,77685.31,0.0,-0.99052,1e-05,1.73506]
[1777120078029,54.41,77685.31,0.0,-0.99052,1e-05,1.73506]
[1777120078268,54.41,77685.31,0.0,-0.99052,1e-05,1.73506]
[1777120078370,54.41,77684.75,0.0,-0.99052,1e-05,1.73443]
[1777120082018,54.41,77683.86,0.0,-0.99053,1e-05,1.73344]
[1777120082188,54.41,77683.86,0.0,-0.99053,1e-05,1.73344]
[1777120082270,54.41,77683.86,0.0,-0.99053,1e-05,1.73344]
[1777120082282,54.41,77684.29,0.0,-0.99053,1e-05,1.73392]
[1777120091145,54.41,77683.81,0.0,-0.99053,1e-05,1.73338]
[1777120095810,54.41,77684.67,0.0,-0.99052,1e-05,1.73434]
[1777120096021,54.41,77684.67,0.0,-0.99052,1e-05,1.73434]
[1777120097122,54.41,77684.66,0.0,-0.99052,1e-05,1.73433]
[1777120097270,54.41,77684.66,0.0,-0.99052,1e-05,1.73433]
[1777120097371,54.41,77684.9,0.0,-0.99052,1e-05,1.7346]
[1777120103229,54.41,77684.57,0.0,-0.99053,1e-05,1.73423]
[1777120108263,54.41,77685.02,0.0,-0.99052,1e-05,1.73473]
[1777120110558,54.41,77684.93,0.0,-0.99052,1e-05,1.73463]
[1777120110770,54.41,77685.06,0.0,-0.99052,1e-05,1.73478]
[1777120116320,54.41,77684.48,0.0,-0.99053,1e-05,1.73271]
[1777120127397,54.41,77684.86,0.0,-0.99053,1e-05,1.73314]
[1777120129991,54.41,77684.49,0.0,-0.99053,1e-05,1.73273]
[1777120130021,54.41,77684.49,0.0,-0.99053,1e-05,1.73273]
[1777120131834,54.41,77684.12,0.0,-0.99054,1e-05,1.73231]
[1777120132020,54.41,77684.12,0.0,-0.99054,1e-05,1.73231]
[1777120134446,54.41,77683.9,0.0,-0.99054,1e-05,1.73207]
[1777120141494,54.41,77684.13,0.0,-0.99054,1e-05,1.73232]
[1777120148543,54.41,77684.28,0.0,-0.99053,1e-05,1.73249]
[1777120154586,54.41,77683.53,0.0,-0.99054,1e-05,1.73165]
[1777120156926,54.41,77682.41,0.0,-0.99055,1e-05,1.7304]
[1777120157019,54.41,77682.41,0.0,-0.99055,1e-05,1.7304]
[1777120160210,54.41,77681.58,0.0,-0.99055,1e-05,1.72947]
[1777120160269,54.41,77681.58,0.0,-0.99055,1e-05,1.72947]
[1777120160435,54.41,77681.58,0.0,-0.99055,1e-05,1.72947]
[1777120160522,54.41,77681.58,0.0,-0.99055,1e-05,1.72947]
[1777120160628,54.41,77680.87,0.0,-0.99056,1e-05,1.72868]
[1777120162642,54.41,77670.73,0.0,-0.99063,1e-05,1.7174]
[1777120163649,54.41,77669.44,0.0,-0.99064,1e-05,1.71596]
[1777120164655,54.41,77664.23,0.0,-0.99067,1e-05,1.71019]
[1777120165206,54.41,77664.23,0.0,-0.99067,1e-05,1.71019]
[1777120165272,54.41,77664.23,0.0,-0.99067,1e-05,1.71019]
[1777120165663,54.41,77660.55,0.0,-0.9907,1e-05,1.70613]
[1777120169702,54.41,77660.11,0.0,-0.9907,1e-05,1.70564]
[1777120169773,54.41,77660.11,0.0,-0.9907,1e-05,1.70564]
[1777120169874,54.41,77659.63,0.0,-0.9907,1e-05,1.70511]
[1777120173161,54.41,77657.76,0.0,-0.99072,1e-05,1.70165]
[1777120173270,54.41,77657.76,0.0,-0.99072,1e-05,1.70165]
[1777120179101,54.41,77657.0,0.0,-0.99073,1e-05,1.70081]
[1777120179269,54.41,77657.0,0.0,-0.99073,1e-05,1.70081]
[1777120179368,54.41,77656.25,0.0,-0.99073,1e-05,1.69998]
[1777120182148,54.41,77656.24,0.0,-0.99073,1e-05,1.69997]
[1777120182272,54.41,77656.24,0.0,-0.99073,1e-05,1.69997]
[1777120188238,54.41,77657.16,0.0,-0.99073,1e-05,1.70099]
[1777120193859,54.41,77656.95,0.0,-0.99073,1e-05,1.70076]
[1777120194866,54.41,77653.27,0.0,-0.99075,1e-05,1.69671]
[1777120195878,54.41,77646.86,0.0,-0.9908,1e-05,1.68967]
[1777120196885,54.41,77639.34,0.0,-0.99085,1e-05,1.68145]
[1777120197757,54.41,77639.34,0.0,-0.99085,1e-05,1.68145]
[1777120197892,54.41,77639.04,0.0,-0.99085,1e-05,1.68112]
[1777120199716,54.41,77637.85,0.0,-0.99086,1e-05,1.67982]
[1777120200914,54.41,77632.4,0.0,-0.99089,1e-05,1.67389]
[1777120202327,54.41,77632.4,0.0,-0.99089,1e-05,1.67389]
[1777120202519,54.41,77632.4,0.0,-0.99089,1e-05,1.67389]
[1777120202585,54.41,77632.79,0.0,-0.99089,1e-05,1.67431]
[1777120208529,54.41,77632.43,0.0,-0.99089,1e-05,1.67392]
[1777120208970,54.41,77611.72,0.0,-0.99103,1e-05,1.65152]
[1777120209977,54.41,77606.77,0.0,-0.99106,1e-05,1.6462]
[1777120212316,54.41,77606.33,0.0,-0.99106,1e-05,1.64573]
[1777120218033,54.41,77603.55,0.0,-0.99108,1e-05,1.64275]
[1777120222064,54.41,77596.01,0.0,-0.99113,1e-05,1.63469]
[1777120224306,54.41,77595.6,0.0,-0.99113,1e-05,1.63426]
[1777120224520,54.41,77595.6,0.0,-0.99113,1e-05,1.63426]
[1777120226411,54.41,77592.53,0.0,-0.99115,1e-05,1.63098]
[1777120226520,54.41,77592.53,0.0,-0.99115,1e-05,1.63098]
[1777120226585,54.41,77590.89,0.0,-0.99116,1e-05,1.62924]
[1777120231250,54.41,77588.22,0.0,-0.99118,1e-05,1.6264]
[1777120231268,54.41,77588.22,0.0,-0.99118,1e-05,1.6264]
[1777120234151,54.41,77584.17,0.0,-0.99121,1e-05,1.62075]
[1777120235340,54.41,77584.17,0.0,-0.99121,1e-05,1.62075]
[1777120235520,54.41,77584.17,0.0,-0.99121,1e-05,1.62075]
[1777120235764,54.41,77583.65,0.0,-0.99122,1e-05,1.6202]
[1777120235771,54.41,77583.65,0.0,-0.99122,1e-05,1.6202]
[1777120236165,54.41,77583.86,0.0,-0.99122,1e-05,1.62042]
[1777120241199,54.41,77582.85,0.0,-0.99122,1e-05,1.61935]
[1777120247241,54.41,77585.22,0.0,-0.99121,1e-05,1.62186]
[1777120249292,54.41,77586.66,0.0,-0.9912,1e-05,1.62339]
[1777120249519,54.41,77586.66,0.0,-0.9912,1e-05,1.62339]
[1777120249544,54.41,77594.04,0.0,-0.99115,1e-05,1.63123]
[1777120251271,54.41,77596.87,0.0,-0.99113,1e-05,1.63425]
[1777120252289,54.41,77596.87,0.0,-0.99113,1e-05,1.63425]
[1777120252446,54.41,77596.87,0.0,-0.99113,1e-05,1.63425]
[1777120252520,54.41,77596.87,0.0,-0.99113,1e-05,1.63425]
[1777120252547,54.41,77597.91,0.0,-0.99112,1e-05,1.63536]
[1777120257622,54.41,77598.97,0.0,-0.99112,1e-05,1.63649]
[1777120257769,54.41,77598.6,0.0,-0.99112,1e-05,1.6361]
[1777120258724,54.41,77598.6,0.0,-0.99112,1e-05,1.6361]
[1777120258763,54.41,77597.88,0.0,-0.99112,1e-05,1.63533]
[1777120258772,54.41,77597.88,0.0,-0.99112,1e-05,1.63533]
[1777120262705,54.41,77597.44,0.0,-0.99113,1e-05,1.63486]
[1777120262775,54.41,77597.39,0.0,-0.99113,1e-05,1.63481]
[1777120269398,54.41,77597.35,0.0,-0.99113,1e-05,1.63476]
[1777120270703,54.41,77597.35,0.0,-0.99113,1e-05,1.63476]
[1777120270770,54.41,77597.35,0.0,-0.99113,1e-05,1.63476]
[1777120272339,54.41,77600.98,0.0,-0.9911,1e-05,1.63864]
[1777120272520,54.41,77600.98,0.0,-0.9911,1e-05,1.63864]
[1777120272621,54.41,77601.53,0.0,-0.9911,1e-05,1.63923]
[1777120278462,54.41,77601.79,0.0,-0.9911,1e-05,1.63951]
[1777120280757,54.41,77602.4,0.0,-0.9911,1e-05,1.64016]
[1777120280771,54.41,77602.4,0.0,-0.9911,1e-05,1.64016]
[1777120280788,54.41,77611.67,0.0,-0.99104,1e-05,1.6501]
[1777120281483,54.41,77613.69,0.0,-0.99102,1e-05,1.65227]
[1777120287525,54.41,77612.56,0.0,-0.99103,1e-05,1.65106]
[1777120292560,54.41,77613.25,0.0,-0.99103,1e-05,1.65043]
[1777120297594,54.41,77612.45,0.0,-0.99104,1e-05,1.64957]
[1777120302630,54.41,77612.88,0.0,-0.99103,1e-05,1.65003]
[1777120308671,54.41,77615.32,0.0,-0.99102,1e-05,1.65266]
[1777120313426,54.41,77618.05,0.0,-0.991,1e-05,1.6556]
[1777120313518,54.41,77618.05,0.0,-0.991,1e-05,1.6556]
[1777120316199,54.41,77618.96,0.0,-0.99099,1e-05,1.65658]
[1777120316269,54.41,77618.96,0.0,-0.99099,1e-05,1.65658]
[1777120316728,54.41,77619.5,0.0,-0.99099,1e-05,1.65716]
[1777120319268,54.41,77620.06,0.0,-0.99099,1e-05,1.65776]
[1777120319520,54.41,77620.06,0.0,-0.99099,1e-05,1.65776]
[1777120324784,54.41,77618.1,0.0,-0.991,1e-05,1.65565]
[1777120326802,54.41,77619.14,0.0,-0.99099,1e-05,1.65677]
[1777120327020,54.41,77618.99,0.0,-0.99099,1e-05,1.65661]
[1777120327805,54.41,77619.34,0.0,-0.99099,1e-05,1.65699]
[1777120332840,54.41,77619.37,0.0,-0.99099,1e-05,1.65702]
[1777120334519,54.41,77619.37,0.0,-0.99099,1e-05,1.65702]
[1777120338351,54.41,77619.27,0.0,-0.99099,1e-05,1.65691]
[1777120338524,54.41,77619.27,0.0,-0.99099,1e-05,1.65691]
[1777120338625,54.41,77619.61,0.0,-0.99099,1e-05,1.65728]
[1777120343293,54.41,77620.39,0.0,-0.99099,1e-05,1.65812]
[1777120343525,54.41,77620.39,0.0,-0.99099,1e-05,1.65812]
[1777120345930,54.41,77625.11,0.0,-0.99095,1e-05,1.66322]
[1777120351465,54.41,77625.55,0.0,-0.99095,1e-05,1.6637]
[1777120351514,54.41,77627.77,0.0,-0.99094,1e-05,1.66472]
[1777120353736,54.41,77629.73,0.0,-0.99093,1e-05,1.66685]
[1777120353769,54.41,77629.73,0.0,-0.99093,1e-05,1.66685]
[1777120353831,54.41,77629.73,0.0,-0.99093,1e-05,1.66685]
[1777120359022,54.41,77629.12,0.0,-0.99093,1e-05,1.66619]
[1777120364057,54.41,77630.29,0.0,-0.99093,1e-05,1.66745]
[1777120369092,54.41,77631.98,0.0,-0.99092,1e-05,1.66929]
[1777120375134,54.41,77631.08,0.0,-0.99092,1e-05,1.66831]
[1777120380169,54.41,77632.71,0.0,-0.99091,1e-05,1.67008]
[1777120383190,54.41,77629.42,0.0,-0.99093,1e-05,1.66651]
[1777120384197,54.41,77623.31,0.0,-0.99097,1e-05,1.6599]
[1777120386211,54.41,77622.04,0.0,-0.99098,1e-05,1.65853]
[1777120390240,54.41,77619.06,0.0,-0.991,1e-05,1.65531]
[1777120398297,54.41,77618.12,0.0,-0.99101,1e-05,1.6543]
[1777120405346,54.41,77618.12,0.0,-0.99101,1e-05,1.6543]
[1777120416423,54.41,77617.66,0.0,-0.99102,1e-05,1.65243]
[1777120420450,54.41,77620.94,0.0,-0.991,1e-05,1.65597]
[1777120421457,54.41,77623.99,0.0,-0.99098,1e-05,1.65926]
[1777120422465,54.41,77627.23,0.0,-0.99095,1e-05,1.66276]
[1777120427499,54.41,77627.57,0.0,-0.99095,1e-05,1.66313]
[1777120432535,54.41,77627.72,0.0,-0.99095,1e-05,1.66329]
[1777120437569,54.41,77628.31,0.0,-0.99095,1e-05,1.66393]
[1777120442605,54.41,77629.81,0.0,-0.99094,1e-05,1.66556]
[1777120447641,54.41,77629.67,0.0,-0.99094,1e-05,1.6654]
[1777120452676,54.41,77629.89,0.0,-0.99094,1e-05,1.66564]
[1777120460732,54.41,77627.79,0.0,-0.99095,1e-05,1.66337]
[1777120466774,54.41,77628.97,0.0,-0.99094,1e-05,1.66465]
[1777120471809,54.41,77627.69,0.0,-0.99096,1e-05,1.66188]
[1777120476844,54.41,77627.58,0.0,-0.99096,1e-05,1.66176]
[1777120484900,54.41,77627.38,0.0,-0.99096,1e-05,1.66155]
[1777120490942,54.41,77627.4,0.0,-0.99096,1e-05,1.66157]
[1777120495976,54.41,77628.1,0.0,-0.99096,1e-05,1.66233]
[1777120501012,54.41,77627.68,0.0,-0.99096,1e-05,1.66187]
[1777120506046,54.41,77627.67,0.0,-0.99096,1e-05,1.66186]
[1777120511082,54.41,77627.36,0.0,-0.99096,1e-05,1.66153]
[1777120516120,54.41,77626.78,0.0,-0.99096,1e-05,1.6609]
[1777120527198,54.41,77626.44,0.0,-0.99097,1e-05,1.66053]
[1777120532233,54.41,77624.84,0.0,-0.99098,1e-05,1.65743]
[1777120536262,54.41,77621.23,0.0,-0.99101,1e-05,1.65354]
[1777120541296,54.41,77619.83,0.0,-0.99102,1e-05,1.65203]
[1777120546331,54.41,77619.48,0.0,-0.99102,1e-05,1.65165]
[1777120552374,54.41,77619.3,0.0,-0.99102,1e-05,1.65146]
[1777120560430,54.41,77618.69,0.0,-0.99103,1e-05,1.6508]
[1777120565465,54.41,77616.9,0.0,-0.99104,1e-05,1.64888]
[1777120570500,54.41,77617.12,0.0,-0.99104,1e-05,1.64911]
[1777120584150,54.41,77616.37,0.0,-0.99104,1e-05,1.64831]
[1777120590665,54.41,77616.48,0.0,-0.99104,1e-05,1.64842]
[1777120592678,54.41,77619.0,0.0,-0.99103,1e-05,1.64976]
[1777120594692,54.41,77622.69,0.0,-0.99101,1e-05,1.65374]
[1777120599727,54.41,77624.83,0.0,-0.99099,1e-05,1.65604]
[1777120604763,54.41,77624.88,0.0,-0.99099,1e-05,1.6561]
[1777120609798,54.41,77624.69,0.0,-0.99099,1e-05,1.65589]
[1777120614841,54.41,77625.42,0.0,-0.99099,1e-05,1.65668]
[1777120619876,54.41,77625.14,0.0,-0.99099,1e-05,1.65638]
[1777120624911,54.41,77625.89,0.0,-0.99099,1e-05,1.65719]
[1777120629946,54.41,77626.02,0.0,-0.99098,1e-05,1.65733]
[1777120634981,54.41,77625.66,0.0,-0.99099,1e-05,1.65694]
[1777120640018,54.41,77625.67,0.0,-0.99099,1e-05,1.65695]
[1777120645060,54.41,77623.63,0.0,-0.991,1e-05,1.65475]
[1777120646060,54.41,77616.49,0.0,-0.99105,1e-05,1.64707]
[1777120647067,54.41,77616.55,0.0,-0.99105,1e-05,1.64713]
[1777120653109,54.41,77616.44,0.0,-0.99105,1e-05,1.64564]
[1777120659150,54.41,77616.52,0.0,-0.99105,1e-05,1.64573]
[1777120665193,54.41,77617.67,0.0,-0.99105,1e-05,1.64697]
[1777120670227,54.41,77616.48,0.0,-0.99105,1e-05,1.64569]
[1777120675263,54.41,77616.81,0.0,-0.99105,1e-05,1.64604]
[1777120682312,54.41,77620.95,0.0,-0.99102,1e-05,1.65049]
[1777120684325,54.41,77623.96,0.0,-0.99101,1e-05,1.65373]
[1777120690370,54.41,77623.03,0.0,-0.99101,1e-05,1.65273]
[1777120693389,54.41,77619.67,0.0,-0.99103,1e-05,1.64911]
[1777120694397,54.41,77613.28,0.0,-0.99108,1e-05,1.64226]
[1777120695530,54.41,77613.28,0.0,-0.99108,1e-05,1.64226]
[1777120695768,54.41,77613.28,0.0,-0.99108,1e-05,1.64226]
[1777120695869,54.41,77598.74,0.0,-0.99117,1e-05,1.62674]
[1777120701446,54.41,77597.15,0.0,-0.99118,1e-05,1.62505]
[1777120702979,54.41,77597.15,0.0,-0.99118,1e-05,1.62505]
[1777120703018,54.41,77597.15,0.0,-0.99118,1e-05,1.62505]
[1777120703080,54.41,77597.15,0.0,-0.99118,1e-05,1.62505]
[1777120709503,54.41,77596.59,0.0,-0.99118,1e-05,1.62445]
[1777120714565,54.41,77596.59,0.0,-0.99119,1e-05,1.6231]
[1777120716521,54.41,77596.59,0.0,-0.99119,1e-05,1.6231]
[1777120716980,54.41,77596.59,0.0,-0.99119,1e-05,1.6231]
[1777120717024,54.41,77596.59,0.0,-0.99119,1e-05,1.6231]
[1777120717125,54.41,77596.59,0.0,-0.99119,1e-05,1.6231]
[1777120721588,54.41,77600.68,0.0,-0.99116,1e-05,1.62744]
[1777120723899,54.41,77600.92,0.0,-0.99116,1e-05,1.6277]
[1777120724019,54.41,77600.92,0.0,-0.99116,1e-05,1.6277]
[1777120729790,54.41,77603.84,0.0,-0.99114,1e-05,1.63081]
[1777120729833,54.41,77601.41,0.0,-0.99116,1e-05,1.62822]
[1777120730651,54.41,77628.87,0.0,-0.99098,1e-05,1.65765]
[1777120731658,54.41,77635.84,0.0,-0.99093,1e-05,1.66519]
[1777120732665,54.41,77631.08,0.0,-0.99097,1e-05,1.66004]
[1777120733963,54.41,77631.08,0.0,-0.99097,1e-05,1.66004]
[1777120734034,54.41,77627.49,0.0,-0.99099,1e-05,1.65616]
[1777120736142,54.41,77625.96,0.0,-0.991,1e-05,1.65451]
[1777120736273,54.41,77625.78,0.0,-0.991,1e-05,1.65432]
[1777120741860,54.41,77623.36,0.0,-0.99102,1e-05,1.65171]
[1777120742030,54.41,77623.36,0.0,-0.99102,1e-05,1.65171]
[1777120742044,54.41,77623.36,0.0,-0.99102,1e-05,1.65171]
[1777120742129,54.41,77623.39,0.0,-0.99102,1e-05,1.65175]
[1777120742269,54.41,77623.39,0.0,-0.99102,1e-05,1.65175]
[1777120747409,54.41,77623.12,0.0,-0.99102,1e-05,1.65146]
[1777120747525,54.41,77623.12,0.0,-0.99102,1e-05,1.65146]
[1777120747894,54.41,77623.12,0.0,-0.99102,1e-05,1.65146]
[1777120748018,54.41,77623.12,0.0,-0.99102,1e-05,1.65146]
[1777120748120,54.41,77624.09,0.0,-0.99101,1e-05,1.6525]
[1777120750791,54.41,77617.45,0.0,-0.99106,1e-05,1.64536]
[1777120751895,54.41,77617.45,0.0,-0.99106,1e-05,1.64536]
[1777120752019,54.41,77617.45,0.0,-0.99106,1e-05,1.64536]
[1777120752101,54.41,77616.8,0.0,-0.99106,1e-05,1.64466]
[1777120752402,54.41,77616.8,0.0,-0.99106,1e-05,1.64466]
[1777120752520,54.41,77616.8,0.0,-0.99106,1e-05,1.64466]
[1777120756711,54.41,77616.35,0.0,-0.99106,1e-05,1.64418]
[1777120760724,54.41,77616.1,0.0,-0.99106,1e-05,1.64391]
[1777120765896,54.41,77607.17,0.0,-0.99112,1e-05,1.63436]
[1777120767911,54.41,77604.56,0.0,-0.99114,1e-05,1.63157]
[1777120768918,54.41,77597.96,0.0,-0.99118,1e-05,1.62455]
[1777120770932,54.41,77596.72,0.0,-0.99119,1e-05,1.62323]
[1777120771756,54.41,77596.72,0.0,-0.99119,1e-05,1.62323]
[1777120771769,54.41,77596.72,0.0,-0.99119,1e-05,1.62323]
[1777120771939,54.41,77595.33,0.0,-0.99121,1e-05,1.62041]
[1777120772511,54.41,77595.33,0.0,-0.99121,1e-05,1.62041]
[1777120772522,54.41,77595.33,0.0,-0.99121,1e-05,1.62041]
[1777120777989,54.41,77593.28,0.0,-0.99122,1e-05,1.61823]
[1777120783026,54.41,77593.56,0.0,-0.99122,1e-05,1.61853]
[1777120787858,54.41,77593.55,0.0,-0.99122,1e-05,1.61852]
[1777120788022,54.41,77593.55,0.0,-0.99122,1e-05,1.61852]
[1777120788170,54.41,77593.55,0.0,-0.99122,1e-05,1.61852]
[1777120788270,54.41,77593.55,0.0,-0.99122,1e-05,1.61852]
[1777120788215,54.41,77593.5,0.0,-0.99122,1e-05,1.61847]
[1777120789070,54.41,77589.79,0.0,-0.99124,1e-05,1.61454]
[1777120794105,54.41,77590.13,0.0,-0.99124,1e-05,1.6149]
[1777120795113,54.41,77594.4,0.0,-0.99121,1e-05,1.61942]
[1777120795599,54.41,77594.4,0.0,-0.99121,1e-05,1.61942]
[1777120795771,54.41,77594.4,0.0,-0.99121,1e-05,1.61942]
[1777120796120,54.41,77593.13,0.0,-0.99122,1e-05,1.61807]
[1777120796467,54.41,77593.13,0.0,-0.99122,1e-05,1.61807]
[1777120796520,54.41,77593.13,0.0,-0.99122,1e-05,1.61807]
[1777120802161,54.41,77592.3,0.0,-0.99123,1e-05,1.6172]
[1777120807197,54.41,77592.94,0.0,-0.99122,1e-05,1.61787]
[1777120807843,54.41,77592.94,0.0,-0.99122,1e-05,1.61787]
[1777120808021,54.41,77592.94,0.0,-0.99122,1e-05,1.61787]
[1777120808204,54.41,77593.51,0.0,-0.99122,1e-05,1.61848]
[1777120808427,54.41,77593.51,0.0,-0.99122,1e-05,1.61848]
[1777120808520,54.41,77593.51,0.0,-0.99122,1e-05,1.61848]
[1777120816259,54.41,77593.7,0.0,-0.99122,1e-05,1.61868]
[1777120818359,54.41,77594.0,0.0,-0.99121,1e-05,1.619]
[1777120818519,54.41,77594.0,0.0,-0.99121,1e-05,1.619]
[1777120818777,54.41,77594.0,0.0,-0.99121,1e-05,1.619]
[1777120819021,54.41,77594.0,0.0,-0.99121,1e-05,1.619]
[1777120819281,54.41,77594.63,0.0,-0.99121,1e-05,1.61966]
[1777120826329,54.41,77596.5,0.0,-0.9912,1e-05,1.62165]
[1777120827157,54.41,77596.5,0.0,-0.9912,1e-05,1.62165]
[1777120827270,54.41,77596.5,0.0,-0.9912,1e-05,1.62165]
[1777120827336,54.41,77595.35,0.0,-0.99121,1e-05,1.62043]
[1777120827656,54.41,77595.35,0.0,-0.99121,1e-05,1.62043]
[1777120827770,54.41,77595.35,0.0,-0.99121,1e-05,1.62043]
[1777120832870,54.41,77596.55,0.0,-0.9912,1e-05,1.6217]
[1777120833018,54.41,77596.55,0.0,-0.9912,1e-05,1.6217]
[1777120833055,54.41,77596.55,0.0,-0.9912,1e-05,1.6217]
[1777120833273,54.41,77596.55,0.0,-0.9912,1e-05,1.6217]
[1777120833120,54.41,77597.0,0.0,-0.9912,1e-05,1.62082]
[1777120838890,54.41,77596.32,0.0,-0.99121,1e-05,1.6201]
[1777120839022,54.41,77596.32,0.0,-0.99121,1e-05,1.6201]
[1777120839166,54.41,77596.32,0.0,-0.99121,1e-05,1.6201]
[1777120839273,54.41,77596.32,0.0,-0.99121,1e-05,1.6201]
[1777120839315,54.41,77596.06,0.0,-0.99121,1e-05,1.61983]
[1777120844458,54.41,77595.88,0.0,-0.99121,1e-05,1.61963]
[1777120849493,54.41,77595.74,0.0,-0.99121,1e-05,1.61949]
[1777120851620,54.41,77595.75,0.0,-0.99121,1e-05,1.6195]
[1777120851774,54.41,77595.75,0.0,-0.99121,1e-05,1.6195]
[1777120851841,54.41,77595.75,0.0,-0.99121,1e-05,1.6195]
[1777120852020,54.41,77595.75,0.0,-0.99121,1e-05,1.6195]
[1777120852082,54.41,77595.75,0.0,-0.99121,1e-05,1.6195]
[1777120853004,54.41,77595.75,0.0,-0.99121,1e-05,1.6195]
[1777120853521,54.41,77586.7,0.0,-0.99127,1e-05,1.60993]
[1777120854528,54.41,77585.87,0.0,-0.99127,1e-05,1.60905]
[1777120856952,54.41,77583.37,0.0,-0.99129,1e-05,1.60642]
[1777120861579,54.41,77580.28,0.0,-0.99131,1e-05,1.60317]
[1777120866614,54.41,77576.94,0.0,-0.99133,1e-05,1.59966]
[1777120867516,54.41,77576.94,0.0,-0.99133,1e-05,1.59966]
[1777120867771,54.41,77576.94,0.0,-0.99133,1e-05,1.59966]
[1777120867832,54.41,77577.34,0.0,-0.99133,1e-05,1.60008]
[1777120868870,54.41,77577.34,0.0,-0.99133,1e-05,1.60008]
[1777120869021,54.41,77577.34,0.0,-0.99133,1e-05,1.60008]
[1777120874104,54.41,77577.18,0.0,-0.99133,1e-05,1.59991]
[1777120874272,54.41,77577.18,0.0,-0.99133,1e-05,1.59991]
[1777120874373,54.41,77577.24,0.0,-0.99133,1e-05,1.59998]
[1777120875958,54.41,77577.08,0.0,-0.99133,1e-05,1.59981]
[1777120876019,54.41,77577.08,0.0,-0.99133,1e-05,1.59981]
[1777120881720,54.41,77578.85,0.0,-0.99132,1e-05,1.60167]
[1777120886885,54.41,77577.43,0.0,-0.99133,1e-05,1.60018]
[1777120887019,54.41,77577.43,0.0,-0.99133,1e-05,1.60018]
[1777120887119,54.41,77577.27,0.0,-0.99133,1e-05,1.60001]
[1777120887534,54.41,77577.27,0.0,-0.99133,1e-05,1.60001]
[1777120887772,54.41,77577.27,0.0,-0.99133,1e-05,1.60001]
[1777120893807,54.41,77577.18,0.0,-0.99134,1e-05,1.59857]
[1777120896577,54.41,77578.12,0.0,-0.99133,1e-05,1.59956]
[1777120896771,54.41,77578.12,0.0,-0.99133,1e-05,1.59956]
[1777120897056,54.41,77578.12,0.0,-0.99133,1e-05,1.59956]
[1777120897269,54.41,77578.12,0.0,-0.99133,1e-05,1.59956]
[1777120897299,54.41,77577.76,0.0,-0.99133,1e-05,1.59918]
[1777120902869,54.41,77577.29,0.0,-0.99134,1e-05,1.59869]
[1777120903710,54.41,77577.29,0.0,-0.99134,1e-05,1.59869]
[1777120903770,54.41,77577.29,0.0,-0.99134,1e-05,1.59869]
[1777120904193,54.41,77577.29,0.0,-0.99134,1e-05,1.59869]
[1777120904269,54.41,77577.29,0.0,-0.99134,1e-05,1.59869]
[1777120904294,54.41,77577.5,0.0,-0.99133,1e-05,1.59891]
[1777120910925,54.41,77576.75,0.0,-0.99134,1e-05,1.59812]
[1777120912099,54.41,77576.75,0.0,-0.99134,1e-05,1.59812]
[1777120912269,54.41,77576.75,0.0,-0.99134,1e-05,1.59812]
[1777120912371,54.41,77578.06,0.0,-0.99133,1e-05,1.5995]
[1777120912928,54.41,77578.06,0.0,-0.99133,1e-05,1.5995]
[1777120913020,54.41,77578.06,0.0,-0.99133,1e-05,1.5995]
[1777120916678,54.41,77580.41,0.0,-0.99132,1e-05,1.60196]
[1777120916772,54.41,77580.41,0.0,-0.99132,1e-05,1.60196]
[1777120917526,54.41,77579.93,0.0,-0.99132,1e-05,1.60146]
[1777120917769,54.41,77579.93,0.0,-0.99132,1e-05,1.60146]
[1777120917973,54.41,77580.62,0.0,-0.99131,1e-05,1.60218]
[1777120923009,54.41,77582.3,0.0,-0.9913,1e-05,1.60395]
[1777120923619,54.41,77582.3,0.0,-0.9913,1e-05,1.60395]
[1777120923771,54.41,77582.3,0.0,-0.9913,1e-05,1.60395]
[1777120924016,54.41,77585.81,0.0,-0.99128,1e-05,1.60764]
[1777120929051,54.41,77586.83,0.0,-0.99127,1e-05,1.60872]
[1777120931392,54.41,77586.83,0.0,-0.99127,1e-05,1.60872]
[1777120931449,54.41,77586.76,0.0,-0.99127,1e-05,1.60864]
[1777120931520,54.41,77586.76,0.0,-0.99127,1e-05,1.60864]
[1777120931971,54.41,77586.76,0.0,-0.99127,1e-05,1.60864]
[1777120932020,54.41,77586.76,0.0,-0.99127,1e-05,1.60864]
[1777120940128,54.41,77587.04,0.0,-0.99127,1e-05,1.60894]
[1777120946170,54.41,77589.47,0.0,-0.99126,1e-05,1.6115]
[1777120948546,54.41,77589.74,0.0,-0.99126,1e-05,1.61179]
[1777120948770,54.41,77589.74,0.0,-0.99126,1e-05,1.61179]
[1777120949254,54.41,77589.74,0.0,-0.99126,1e-05,1.61179]
[1777120949274,54.41,77589.74,0.0,-0.99126,1e-05,1.61179]
[1777120949355,54.41,77590.12,0.0,-0.99125,1e-05,1.61219]
[1777120955233,54.41,77590.39,0.0,-0.99126,1e-05,1.61113]
[1777120960268,54.41,77590.78,0.0,-0.99126,1e-05,1.61154]
[1777120965303,54.41,77590.61,0.0,-0.99126,1e-05,1.61136]
[1777120973653,54.41,77590.46,0.0,-0.99126,1e-05,1.6112]
[1777120973770,54.41,77590.46,0.0,-0.99126,1e-05,1.6112]
[1777120974345,54.41,77590.46,0.0,-0.99126,1e-05,1.6112]
[1777120974347,54.41,77590.46,0.0,-0.99126,1e-05,1.6112]
[1777120974526,54.41,77590.46,0.0,-0.99126,1e-05,1.6112]
[1777120979627,54.41,77590.31,0.0,-0.99126,1e-05,1.61104]
[1777120979773,54.41,77590.31,0.0,-0.99126,1e-05,1.61104]
[1777120980408,54.41,77590.58,0.0,-0.99126,1e-05,1.61133]
[1777120986450,54.41,77590.78,0.0,-0.99126,1e-05,1.61154]
[1777120991492,54.41,77591.73,0.0,-0.99125,1e-05,1.61254]
[1777120991521,54.41,77593.5,0.0,-0.99124,1e-05,1.61441]
[1777120997527,54.41,77593.61,0.0,-0.99124,1e-05,1.61453]
[1777121002562,54.41,77593.6,0.0,-0.99124,1e-05,1.61452]
[1777121005919,54.41,77593.68,0.0,-0.99124,1e-05,1.6146]
[1777121006023,54.41,77593.68,0.0,-0.99124,1e-05,1.6146]
[1777121006125,54.41,77586.55,0.0,-0.99128,1e-05,1.60708]
[1777121006608,54.41,77586.55,0.0,-0.99128,1e-05,1.60708]
[1777121006772,54.41,77586.55,0.0,-0.99128,1e-05,1.60708]
[1777121011850,54.41,77584.38,0.0,-0.9913,1e-05,1.60479]
[1777121012024,54.41,77584.38,0.0,-0.9913,1e-05,1.60479]
[1777121012058,54.41,77579.41,0.0,-0.99134,1e-05,1.59823]
[1777121012708,54.41,77579.41,0.0,-0.99134,1e-05,1.59823]
[1777121012769,54.41,77579.41,0.0,-0.99134,1e-05,1.59823]
[1777121017599,54.41,77577.41,0.0,-0.99135,1e-05,1.59613]
[1777121017772,54.41,77577.41,0.0,-0.99135,1e-05,1.59613]
[1777121017816,54.41,77574.56,0.0,-0.99137,1e-05,1.59315]
[1777121018773,54.41,77574.56,0.0,-0.99137,1e-05,1.59315]
[1777121024716,54.41,77575.01,0.0,-0.99136,1e-05,1.59362]
[1777121029128,54.41,77574.93,0.0,-0.99136,1e-05,1.59354]
[1777121029269,54.41,77574.93,0.0,-0.99136,1e-05,1.59354]
[1777121029345,54.41,77574.79,0.0,-0.99137,1e-05,1.59339]
[1777121029799,54.41,77574.79,0.0,-0.99137,1e-05,1.59339]
[1777121030019,54.41,77574.79,0.0,-0.99137,1e-05,1.59339]
[1777121032772,54.41,77571.91,0.0,-0.99138,1e-05,1.59038]
[1777121037807,54.41,77571.01,0.0,-0.99139,1e-05,1.58944]
[1777121040342,54.41,77571.0,0.0,-0.99139,1e-05,1.58943]
[1777121040519,54.41,77571.0,0.0,-0.99139,1e-05,1.58943]
[1777121040491,54.41,77573.2,0.0,-0.99138,1e-05,1.59173]
[1777121041285,54.41,77573.2,0.0,-0.99138,1e-05,1.59173]
[1777121041521,54.41,77573.2,0.0,-0.99138,1e-05,1.59173]
[1777121041386,54.41,77573.72,0.0,-0.99137,1e-05,1.59227]
[1777121046871,54.41,77572.84,0.0,-0.99138,1e-05,1.59135]
[1777121048945,54.41,77573.02,0.0,-0.99138,1e-05,1.59154]
[1777121049020,54.41,77573.02,0.0,-0.99138,1e-05,1.59154]
[1777121049110,54.41,77575.55,0.0,-0.99136,1e-05,1.59418]
[1777121049776,54.41,77575.55,0.0,-0.99136,1e-05,1.59418]
[1777121050019,54.41,77575.55,0.0,-0.99136,1e-05,1.59418]
[1777121052566,54.41,77577.12,0.0,-0.99135,1e-05,1.59583]
[1777121052771,54.41,77579.33,0.0,-0.99134,1e-05,1.59814]
[1777121052913,54.41,77582.3,0.0,-0.99132,1e-05,1.60126]
[1777121057949,54.41,77584.36,0.0,-0.9913,1e-05,1.60343]
[1777121059812,54.41,77583.99,0.0,-0.99131,1e-05,1.60304]
[1777121060019,54.41,77583.99,0.0,-0.99131,1e-05,1.60304]
[1777121060020,54.41,77581.5,0.0,-0.99132,1e-05,1.60042]
[1777121060796,54.41,77581.5,0.0,-0.99132,1e-05,1.60042]
[1777121061022,54.41,77581.5,0.0,-0.99132,1e-05,1.60042]
[1777121067012,54.41,77580.03,0.0,-0.99133,1e-05,1.59888]
[1777121072047,54.41,77579.76,0.0,-0.99134,1e-05,1.59725]
[1777121074190,54.41,77579.76,0.0,-0.99134,1e-05,1.59725]
[1777121074269,54.41,77579.76,0.0,-0.99134,1e-05,1.59725]
[1777121074418,54.41,77581.79,0.0,-0.99133,1e-05,1.59938]
[1777121075147,54.41,77581.79,0.0,-0.99133,1e-05,1.59938]
[1777121075270,54.41,77581.79,0.0,-0.99133,1e-05,1.59938]
[1777121081110,54.41,77581.69,0.0,-0.99133,1e-05,1.59928]
[1777121086145,54.41,77581.63,0.0,-0.99133,1e-05,1.59921]
[1777121088506,54.41,77581.63,0.0,-0.99133,1e-05,1.59921]
[1777121088519,54.41,77581.63,0.0,-0.99133,1e-05,1.59921]
[1777121088602,54.41,77581.77,0.0,-0.99133,1e-05,1.59936]
[1777121089212,54.41,77581.77,0.0,-0.99133,1e-05,1.59936]
[1777121089270,54.41,77581.77,0.0,-0.99133,1e-05,1.59936]
[1777121095208,54.41,77581.97,0.0,-0.99133,1e-05,1.59957]
[1777121108298,54.41,77581.78,0.0,-0.99133,1e-05,1.59937]
[1777121109097,54.41,77581.78,0.0,-0.99133,1e-05,1.59937]
[1777121109273,54.41,77581.78,0.0,-0.99133,1e-05,1.59937]
[1777121109374,54.41,77581.78,0.0,-0.99133,1e-05,1.59937]
[1777121109859,54.41,77581.78,0.0,-0.99133,1e-05,1.59937]
[1777121110019,54.41,77581.78,0.0,-0.99133,1e-05,1.59937]
[1777121110312,54.41,77576.71,0.0,-0.99136,1e-05,1.59406]
[1777121116355,54.41,77574.42,0.0,-0.99137,1e-05,1.59166]
[1777121116853,54.41,77574.42,0.0,-0.99137,1e-05,1.59166]
[1777121117018,54.41,77574.42,0.0,-0.99137,1e-05,1.59166]
[1777121117556,54.41,77574.42,0.0,-0.99137,1e-05,1.59166]
[1777121117631,54.41,77574.42,0.0,-0.99137,1e-05,1.59166]
[1777121117770,54.41,77574.42,0.0,-0.99137,1e-05,1.59166]
[1777121120383,54.41,77577.06,0.0,-0.99136,1e-05,1.59443]
[1777121123436,54.41,77578.65,0.0,-0.99135,1e-05,1.59609]
[1777121123519,54.41,77578.65,0.0,-0.99135,1e-05,1.59609]
[1777121123537,54.41,77581.01,0.0,-0.99133,1e-05,1.59856]
[1777121124429,54.41,77581.01,0.0,-0.99133,1e-05,1.59856]
[1777121124520,54.41,77581.01,0.0,-0.99133,1e-05,1.59856]
[1777121135487,54.41,77584.05,0.0,-0.99132,1e-05,1.60041]
[1777121140439,54.41,77584.95,0.0,-0.99131,1e-05,1.60136]
[1777121140517,54.41,77584.95,0.0,-0.99131,1e-05,1.60136]
[1777121140657,54.41,77580.66,0.0,-0.99134,1e-05,1.59686]
[1777121141461,54.41,77580.66,0.0,-0.99134,1e-05,1.59686]
[1777121141519,54.41,77580.66,0.0,-0.99134,1e-05,1.59686]
[1777121149622,54.41,77583.34,0.0,-0.99133,1e-05,1.59967]
[1777121149688,54.41,77583.34,0.0,-0.99133,1e-05,1.59967]
[1777121149769,54.41,77583.34,0.0,-0.99133,1e-05,1.59967]
[1777121150629,54.41,77584.86,0.0,-0.99132,1e-05,1.60126]
[1777121151350,54.41,77584.86,0.0,-0.99132,1e-05,1.60126]
[1777121151522,54.41,77584.86,0.0,-0.99132,1e-05,1.60126]
[1777121163662,54.41,77584.72,0.0,-0.99132,1e-05,1.60112]
[1777121164694,54.41,77586.34,0.0,-0.99131,1e-05,1.60282]
[1777121164776,54.41,77586.34,0.0,-0.99131,1e-05,1.60282]
[1777121165019,54.41,77586.34,0.0,-0.99131,1e-05,1.60282]
[1777121165040,54.41,77586.87,0.0,-0.9913,1e-05,1.60338]
[1777121171004,54.41,77588.28,0.0,-0.99129,1e-05,1.60486]
[1777121171020,54.41,77588.28,0.0,-0.99129,1e-05,1.60486]
[1777121176811,54.41,77589.73,0.0,-0.99128,1e-05,1.60639]
[1777121180764,54.41,77587.61,0.0,-0.9913,1e-05,1.60415]
[1777121180776,54.41,77587.61,0.0,-0.9913,1e-05,1.60415]
[1777121182411,54.41,77586.31,0.0,-0.99131,1e-05,1.60279]
[1777121182520,54.41,77586.31,0.0,-0.99131,1e-05,1.60279]
[1777121182621,54.41,77586.31,0.0,-0.99131,1e-05,1.60279]
[1777121184866,54.41,77582.86,0.0,-0.99133,1e-05,1.59916]
[1777121188936,54.41,77582.22,0.0,-0.99133,1e-05,1.59849]
[1777121189020,54.41,77582.22,0.0,-0.99133,1e-05,1.59849]
[1777121191385,54.41,77580.89,0.0,-0.99134,1e-05,1.5971]
[1777121191522,54.41,77580.89,0.0,-0.99134,1e-05,1.5971]
[1777121192153,54.41,77579.54,0.0,-0.99136,1e-05,1.59434]
[1777121192268,54.41,77579.54,0.0,-0.99136,1e-05,1.59434]
[1777121192370,54.41,77576.68,0.0,-0.99137,1e-05,1.59135]
[1777121198072,54.41,77576.58,0.0,-0.99138,1e-05,1.59124]
[1777121198269,54.41,77576.58,0.0,-0.99138,1e-05,1.59124]
[1777121200978,54.41,77571.68,0.0,-0.99141,1e-05,1.58613]
[1777121205177,54.41,77571.1,0.0,-0.99141,1e-05,1.58553]
[1777121205268,54.41,77571.1,0.0,-0.99141,1e-05,1.58553]
[1777121206827,54.41,77570.32,0.0,-0.99141,1e-05,1.58471]
[1777121207019,54.41,77570.32,0.0,-0.99141,1e-05,1.58471]
[1777121207020,54.41,77570.35,0.0,-0.99141,1e-05,1.58474]
[1777121211999,54.41,77571.66,0.0,-0.99141,1e-05,1.58611]
[1777121212020,54.41,77571.66,0.0,-0.99141,1e-05,1.58611]
[1777121217092,54.41,77571.65,0.0,-0.99141,1e-05,1.5861]
[1777121221183,54.41,77571.55,0.0,-0.99141,1e-05,1.58599]
[1777121221270,54.41,77571.55,0.0,-0.99141,1e-05,1.58599]
[1777121222988,54.41,77571.56,0.0,-0.99141,1e-05,1.586]
[1777121223020,54.41,77571.56,0.0,-0.99141,1e-05,1.586]
[1777121223134,54.41,77571.53,0.0,-0.99141,1e-05,1.58597]
[1777121230183,54.41,77571.36,0.0,-0.99141,1e-05,1.5858]
[1777121234230,54.41,77571.5,0.0,-0.99141,1e-05,1.58594]
[1777121234270,54.41,77571.5,0.0,-0.99141,1e-05,1.58594]
[1777121242270,54.41,77571.5,0.0,-0.99141,1e-05,1.58594]
[1777121252340,54.41,77570.31,0.0,-0.99142,1e-05,1.58337]
[1777121257769,54.41,77571.32,0.0,-0.99142,1e-05,1.58442]
[1777121258023,54.41,77570.11,0.0,-0.99142,1e-05,1.58316]
[1777121259509,54.41,77569.88,0.0,-0.99142,1e-05,1.58292]
[1777121259520,54.41,77569.88,0.0,-0.99142,1e-05,1.58292]
[1777121259608,54.41,77569.88,0.0,-0.99142,1e-05,1.58292]
[1777121265431,54.41,77569.74,0.0,-0.99143,1e-05,1.58277]
[1777121271473,54.41,77569.94,0.0,-0.99142,1e-05,1.58298]
[1777121276508,54.41,77570.24,0.0,-0.99142,1e-05,1.58329]
[1777121281543,54.41,77569.65,0.0,-0.99143,1e-05,1.58268]
[1777121287585,54.41,77570.33,0.0,-0.99142,1e-05,1.58339]
[1777121297654,54.41,77569.97,0.0,-0.99142,1e-05,1.58301]
[1777121304704,54.41,77569.79,0.0,-0.99142,1e-05,1.58283]
[1777121309739,54.41,77569.48,0.0,-0.99143,1e-05,1.5825]
[1777121314774,54.41,77569.92,0.0,-0.99143,1e-05,1.58163]
[1777121319809,54.41,77570.31,0.0,-0.99143,1e-05,1.58203]
[1777121322830,54.41,77573.78,0.0,-0.99141,1e-05,1.58565]
[1777121327893,54.41,77574.36,0.0,-0.9914,1e-05,1.58625]
[1777121328022,54.41,77574.36,0.0,-0.9914,1e-05,1.58625]
[1777121332849,54.41,77576.39,0.0,-0.99139,1e-05,1.58837]
[1777121333026,54.41,77577.79,0.0,-0.99138,1e-05,1.58983]
[1777121333127,54.41,77578.62,0.0,-0.99138,1e-05,1.5907]
[1777121338996,54.41,77578.23,0.0,-0.99138,1e-05,1.59029]
[1777121343462,54.41,77578.25,0.0,-0.99138,1e-05,1.59031]
[1777121343518,54.41,77578.25,0.0,-0.99138,1e-05,1.59031]
[1777121349067,54.41,77578.56,0.0,-0.99138,1e-05,1.59064]
[1777121354103,54.41,77578.55,0.0,-0.99138,1e-05,1.59063]
[1777121359138,54.41,77578.51,0.0,-0.99138,1e-05,1.59059]
[1777121362646,54.41,77578.5,0.0,-0.99138,1e-05,1.59057]
[1777121362775,54.41,77578.5,0.0,-0.99138,1e-05,1.59057]
[1777121364415,54.41,77578.35,0.0,-0.99138,1e-05,1.59042]
[1777121364520,54.41,77578.35,0.0,-0.99138,1e-05,1.59042]
[1777121364622,54.41,77578.58,0.0,-0.99138,1e-05,1.59066]
[1777121371221,54.41,77579.17,0.0,-0.99138,1e-05,1.58994]
[1777121373953,54.41,77579.08,0.0,-0.99138,1e-05,1.58984]
[1777121374022,54.41,77579.08,0.0,-0.99138,1e-05,1.58984]
[1777121374243,54.41,77572.23,0.0,-0.99142,1e-05,1.5827]
[1777121376257,54.41,77571.11,0.0,-0.99143,1e-05,1.58153]
[1777121379679,54.41,77571.11,0.0,-0.99143,1e-05,1.58153]
[1777121379770,54.41,77571.11,0.0,-0.99143,1e-05,1.58153]
[1777121379780,54.41,77571.07,0.0,-0.99143,1e-05,1.58149]
[1777121384286,54.41,77571.03,0.0,-0.99143,1e-05,1.58145]
[1777121384518,54.41,77571.03,0.0,-0.99143,1e-05,1.58145]
[1777121392369,54.41,77570.85,0.0,-0.99143,1e-05,1.58126]
[1777121397404,54.41,77570.72,0.0,-0.99143,1e-05,1.58113]
[1777121398692,54.41,77570.72,0.0,-0.99143,1e-05,1.58113]
[1777121398772,54.41,77570.72,0.0,-0.99143,1e-05,1.58113]
[1777121401140,54.41,77570.51,0.0,-0.99143,1e-05,1.58091]
[1777121401270,54.41,77570.51,0.0,-0.99143,1e-05,1.58091]
[1777121401562,54.41,77570.27,0.0,-0.99144,1e-05,1.58066]
[1777121411502,54.41,77570.27,0.0,-0.99144,1e-05,1.58066]
[1777121416537,54.41,77570.36,0.0,-0.99144,1e-05,1.58075]
[1777121420566,54.41,77577.96,0.0,-0.99139,1e-05,1.58867]
[1777121423022,54.41,77579.8,0.0,-0.99138,1e-05,1.59059]
[1777121428622,54.41,77580.43,0.0,-0.99137,1e-05,1.59125]
[1777121432829,54.41,77580.47,0.0,-0.99137,1e-05,1.5913]
[1777121432873,54.41,77580.52,0.0,-0.99138,1e-05,1.59001]
[1777121433020,54.41,77580.52,0.0,-0.99138,1e-05,1.59001]
[1777121442720,54.41,77580.5,0.0,-0.99138,1e-05,1.58999]
[1777121449769,54.41,77580.91,0.0,-0.99138,1e-05,1.59042]
[1777121452293,54.41,77580.89,0.0,-0.99138,1e-05,1.59039]
[1777121452361,54.41,77580.89,0.0,-0.99138,1e-05,1.59039]
[1777121452517,54.41,77580.89,0.0,-0.99138,1e-05,1.59039]
[1777121453799,54.41,77579.82,0.0,-0.99138,1e-05,1.58928]
[1777121457282,54.41,77579.99,0.0,-0.99138,1e-05,1.58945]
[1777121457318,54.41,77579.99,0.0,-0.99138,1e-05,1.58945]
[1777121457521,54.41,77579.99,0.0,-0.99138,1e-05,1.58945]
[1777121457825,54.41,77580.09,0.0,-0.99138,1e-05,1.58956]
[1777121463869,54.41,77580.72,0.0,-0.99138,1e-05,1.59022]
[1777121474946,54.41,77580.7,0.0,-0.99138,1e-05,1.5902]
[1777121483003,54.41,77580.57,0.0,-0.99138,1e-05,1.59006]
[1777121488038,54.41,77580.73,0.0,-0.99138,1e-05,1.59023]
[1777121495848,54.41,77580.46,0.0,-0.99139,1e-05,1.58861]
[1777121495891,54.41,77580.46,0.0,-0.99139,1e-05,1.58861]
[1777121496019,54.41,77580.46,0.0,-0.99139,1e-05,1.58861]
[1777121495992,54.41,77578.83,0.0,-0.9914,1e-05,1.58691]
[1777121501129,54.41,77578.21,0.0,-0.9914,1e-05,1.58626]
[1777121506965,54.41,77578.92,0.0,-0.9914,1e-05,1.587]
[1777121512801,54.41,77579.01,0.0,-0.99139,1e-05,1.58709]
[1777121512806,54.41,77579.01,0.0,-0.99139,1e-05,1.58709]
[1777121513024,54.41,77579.01,0.0,-0.99139,1e-05,1.58709]
[1777121512873,54.41,77579.12,0.0,-0.99139,1e-05,1.58721]
[1777121518249,54.41,77581.79,0.0,-0.99138,1e-05,1.59]
[1777121519634,54.41,77581.79,0.0,-0.99138,1e-05,1.59]
[1777121519687,54.41,77581.79,0.0,-0.99138,1e-05,1.59]
[1777121519769,54.41,77581.79,0.0,-0.99138,1e-05,1.59]
[1777121519865,54.41,77583.45,0.0,-0.99137,1e-05,1.59173]
[1777121525299,54.41,77585.25,0.0,-0.99136,1e-05,1.59362]
[1777121528717,54.41,77585.21,0.0,-0.99136,1e-05,1.59357]
[1777121528722,54.41,77585.21,0.0,-0.99136,1e-05,1.59357]
[1777121528770,54.41,77585.21,0.0,-0.99136,1e-05,1.59357]
[1777121528818,54.41,77585.21,0.0,-0.99136,1e-05,1.59357]
[1777121534362,54.41,77585.39,0.0,-0.99135,1e-05,1.59376]
[1777121539396,54.41,77585.52,0.0,-0.99135,1e-05,1.5939]
[1777121541288,54.41,77586.17,0.0,-0.99135,1e-05,1.59458]
[1777121541520,54.41,77586.17,0.0,-0.99135,1e-05,1.59458]
[1777121541621,54.41,77586.82,0.0,-0.99135,1e-05,1.59526]
[1777121547453,54.41,77588.02,0.0,-0.99134,1e-05,1.59652]
[1777121552490,54.41,77588.42,0.0,-0.99134,1e-05,1.59559]
[1777121555808,54.41,77588.42,0.0,-0.99134,1e-05,1.59559]
[1777121556019,54.41,77588.42,0.0,-0.99134,1e-05,1.59559]
[1777121556075,54.41,77588.39,0.0,-0.99134,1e-05,1.59556]
[1777121563566,54.41,77589.03,0.0,-0.99134,1e-05,1.59623]
[1777121568602,54.41,77589.32,0.0,-0.99134,1e-05,1.59654]
[1777121573637,54.41,77589.3,0.0,-0.99134,1e-05,1.59652]
[1777121582700,54.41,77589.52,0.0,-0.99134,1e-05,1.59675]
[1777121587735,54.41,77589.56,0.0,-0.99134,1e-05,1.59679]
[1777121590568,54.41,77589.93,0.0,-0.99133,1e-05,1.59718]
[1777121590570,54.41,77589.93,0.0,-0.99133,1e-05,1.59718]
[1777121590779,54.41,77589.93,0.0,-0.99133,1e-05,1.59718]
[1777121590880,54.41,77589.87,0.0,-0.99133,1e-05,1.59712]
[1777121597805,54.41,77589.56,0.0,-0.99134,1e-05,1.59679]
[1777121603847,54.41,77589.35,0.0,-0.99134,1e-05,1.59657]
[1777121606790,54.41,77590.18,0.0,-0.99133,1e-05,1.59744]
[1777121606862,54.41,77590.18,0.0,-0.99133,1e-05,1.59744]
[1777121607022,54.41,77590.18,0.0,-0.99133,1e-05,1.59744]
[1777121607099,54.41,77591.06,0.0,-0.99133,1e-05,1.59836]
[1777121609889,54.41,77594.64,0.0,-0.9913,1e-05,1.60212]
[1777121612472,54.41,77594.64,0.0,-0.9913,1e-05,1.60212]
[1777121612520,54.41,77594.64,0.0,-0.9913,1e-05,1.60212]
[1777121612909,54.41,77594.61,0.0,-0.99131,1e-05,1.60075]
[1777121618952,54.41,77594.7,0.0,-0.99131,1e-05,1.60084]
[1777121623007,54.41,77595.3,0.0,-0.99131,1e-05,1.60147]
[1777121623009,54.41,77595.3,0.0,-0.99131,1e-05,1.60147]
[1777121623021,54.41,77595.3,0.0,-0.99131,1e-05,1.60147]
[1777121623087,54.41,77595.34,0.0,-0.99131,1e-05,1.60151]
[1777121631036,54.41,77595.11,0.0,-0.99131,1e-05,1.60127]
[1777121632044,54.41,77598.69,0.0,-0.99128,1e-05,1.60504]
[1777121632645,54.41,77598.69,0.0,-0.99128,1e-05,1.60504]
[1777121632713,54.41,77598.69,0.0,-0.99128,1e-05,1.60504]
[1777121632770,54.41,77598.69,0.0,-0.99128,1e-05,1.60504]
[1777121633050,54.41,77597.49,0.0,-0.99129,1e-05,1.60378]
[1777121638004,54.41,77597.6,0.0,-0.99129,1e-05,1.60389]
[1777121638010,54.41,77597.6,0.0,-0.99129,1e-05,1.60389]
[1777121638025,54.41,77597.6,0.0,-0.99129,1e-05,1.60389]
[1777121638084,54.41,77598.16,0.0,-0.99129,1e-05,1.60448]
[1777121643119,54.41,77597.65,0.0,-0.99129,1e-05,1.60394]
[1777121648156,54.41,77598.07,0.0,-0.99129,1e-05,1.60439]
[1777121655265,54.41,77598.25,0.0,-0.99129,1e-05,1.60458]
[1777121655320,54.41,77598.25,0.0,-0.99129,1e-05,1.60458]
[1777121655519,54.41,77598.25,0.0,-0.99129,1e-05,1.60458]
[1777121655608,54.41,77598.25,0.0,-0.99129,1e-05,1.60458]
[1777121661248,54.41,77598.34,0.0,-0.99129,1e-05,1.60467]
[1777121663915,54.41,77598.34,0.0,-0.99129,1e-05,1.60467]
[1777121663991,54.41,77598.34,0.0,-0.99129,1e-05,1.60467]
[1777121664019,54.41,77598.34,0.0,-0.99129,1e-05,1.60467]
[1777121664092,54.41,77598.59,0.0,-0.99128,1e-05,1.60493]
[1777121669304,54.41,77598.62,0.0,-0.99128,1e-05,1.60497]
[1777121674339,54.41,77598.44,0.0,-0.99129,1e-05,1.60343]
[1777121681388,54.41,77596.77,0.0,-0.9913,1e-05,1.60167]
[1777121683980,54.41,77595.22,0.0,-0.99131,1e-05,1.60004]
[1777121684020,54.41,77595.22,0.0,-0.99131,1e-05,1.60004]
[1777121684086,54.41,77595.22,0.0,-0.99131,1e-05,1.60004]
[1777121684187,54.41,77594.62,0.0,-0.99132,1e-05,1.59941]
[1777121684269,54.41,77594.62,0.0,-0.99132,1e-05,1.59941]
[1777121689445,54.41,77593.44,0.0,-0.99132,1e-05,1.59817]
[1777121694479,54.41,77593.08,0.0,-0.99133,1e-05,1.59779]
[1777121699514,54.41,77594.8,0.0,-0.99132,1e-05,1.5996]
[1777121700592,54.41,77594.8,0.0,-0.99132,1e-05,1.5996]
[1777121700771,54.41,77594.8,0.0,-0.99132,1e-05,1.5996]
[1777121714620,54.41,77594.85,0.0,-0.99132,1e-05,1.59965]
[1777121719655,54.41,77594.81,0.0,-0.99132,1e-05,1.59961]
[1777121724692,54.41,77594.7,0.0,-0.99132,1e-05,1.5995]
[1777121731743,54.41,77594.56,0.0,-0.99132,1e-05,1.598]
[1777121734106,54.41,77594.6,0.0,-0.99132,1e-05,1.59805]
[1777121734115,54.41,77594.6,0.0,-0.99132,1e-05,1.59805]
[1777121734271,54.41,77594.6,0.0,-0.99132,1e-05,1.59805]
[1777121734126,54.41,77594.6,0.0,-0.99132,1e-05,1.59805]
[1777121739799,54.41,77594.48,0.0,-0.99132,1e-05,1.59792]
[1777121744835,54.41,77591.14,0.0,-0.99135,1e-05,1.59442]
[1777121746010,54.41,77591.14,0.0,-0.99135,1e-05,1.59442]
[1777121746020,54.41,77591.14,0.0,-0.99135,1e-05,1.59442]
[1777121746076,54.41,77591.14,0.0,-0.99135,1e-05,1.59442]
[1777121746269,54.41,77591.14,0.0,-0.99135,1e-05,1.59442]
[1777121746177,54.41,77585.91,0.0,-0.99138,1e-05,1.58894]
[1777121751884,54.41,77585.35,0.0,-0.99138,1e-05,1.58836]
[1777121755642,54.41,77583.57,0.0,-0.99139,1e-05,1.5865]
[1777121755774,54.41,77583.57,0.0,-0.99139,1e-05,1.5865]
[1777121760947,54.41,77583.43,0.0,-0.9914,1e-05,1.58635]
[1777121764716,54.41,77583.22,0.0,-0.9914,1e-05,1.58614]
[1777121764767,54.41,77583.22,0.0,-0.9914,1e-05,1.58614]
[1777121764770,54.41,77583.22,0.0,-0.9914,1e-05,1.58614]
[1777121765024,54.41,77583.22,0.0,-0.9914,1e-05,1.58614]
[1777121765036,54.41,77583.51,0.0,-0.99139,1e-05,1.58644]
[1777121770911,54.41,77583.54,0.0,-0.99139,1e-05,1.58647]
[1777121778065,54.41,77583.35,0.0,-0.9914,1e-05,1.58627]
[1777121781143,54.41,77583.35,0.0,-0.9914,1e-05,1.58627]
[1777121781269,54.41,77583.35,0.0,-0.9914,1e-05,1.58627]
[1777121787128,54.41,77582.81,0.0,-0.9914,1e-05,1.58571]
[1777121793173,54.41,77582.81,0.0,-0.99141,1e-05,1.58437]
[1777121799214,54.41,77582.8,0.0,-0.99141,1e-05,1.58436]
[1777121804249,54.41,77582.32,0.0,-0.99141,1e-05,1.58386]
[1777121804983,54.41,77582.32,0.0,-0.99141,1e-05,1.58386]
[1777121805025,54.41,77582.32,0.0,-0.99141,1e-05,1.58386]
[1777121805203,54.41,77582.32,0.0,-0.99141,1e-05,1.58386]
[1777121805268,54.41,77582.32,0.0,-0.99141,1e-05,1.58386]
[1777121805305,54.41,77581.03,0.0,-0.99142,1e-05,1.58252]
[1777121810725,54.41,77581.31,0.0,-0.99142,1e-05,1.58281]
[1777121810769,54.41,77581.31,0.0,-0.99142,1e-05,1.58281]
[1777121818349,54.41,77581.43,0.0,-0.99141,1e-05,1.58293]
[1777121819266,54.41,77581.43,0.0,-0.99141,1e-05,1.58293]
[1777121819415,54.41,77581.23,0.0,-0.99142,1e-05,1.58272]
[1777121819520,54.41,77581.23,0.0,-0.99142,1e-05,1.58272]
[1777121823385,54.41,77581.12,0.0,-0.99142,1e-05,1.58261]
[1777121830434,54.41,77581.6,0.0,-0.99141,1e-05,1.58311]
[1777121831776,54.41,77581.6,0.0,-0.99141,1e-05,1.58311]
[1777121832020,54.41,77581.6,0.0,-0.99141,1e-05,1.58311]
[1777121832041,54.41,77581.6,0.0,-0.99141,1e-05,1.58311]
[1777121832269,54.41,77581.6,0.0,-0.99141,1e-05,1.58311]
[1777121832370,54.41,77588.45,0.0,-0.99137,1e-05,1.59026]
[1777121837483,54.41,77588.81,0.0,-0.99137,1e-05,1.59064]
[1777121839842,54.41,77588.81,0.0,-0.99137,1e-05,1.59064]
[1777121840020,54.41,77588.81,0.0,-0.99137,1e-05,1.59064]
[1777121843163,54.41,77585.76,0.0,-0.99139,1e-05,1.58745]
[1777121843230,54.41,77585.76,0.0,-0.99139,1e-05,1.58745]
[1777121843270,54.41,77585.76,0.0,-0.99139,1e-05,1.58745]
[1777121843371,54.41,77585.83,0.0,-0.99139,1e-05,1.58752]
[1777121849149,54.41,77585.31,0.0,-0.99139,1e-05,1.58698]
[1777121849271,54.41,77585.31,0.0,-0.99139,1e-05,1.58698]
[1777121849303,54.41,77585.31,0.0,-0.99139,1e-05,1.58698]
[1777121849354,54.41,77585.31,0.0,-0.99139,1e-05,1.58698]
[1777121849524,54.41,77585.31,0.0,-0.99139,1e-05,1.58698]
[1777121854601,54.41,77585.78,0.0,-0.99139,1e-05,1.58613]
[1777121859637,54.41,77585.54,0.0,-0.9914,1e-05,1.58588]
[1777121864671,54.41,77585.4,0.0,-0.9914,1e-05,1.58573]
[1777121872728,54.41,77585.11,0.0,-0.9914,1e-05,1.58543]
[1777121877762,54.41,77585.28,0.0,-0.9914,1e-05,1.58561]
[1777121882798,54.41,77585.53,0.0,-0.9914,1e-05,1.58587]
[1777121887837,54.41,77585.36,0.0,-0.9914,1e-05,1.58569]
[1777121894885,54.41,77585.06,0.0,-0.9914,1e-05,1.58538]
[1777121899921,54.41,77585.39,0.0,-0.9914,1e-05,1.58572]
[1777121904956,54.41,77585.34,0.0,-0.9914,1e-05,1.58567]
[1777121909991,54.41,77585.15,0.0,-0.9914,1e-05,1.58547]
[1777121915030,54.41,77585.21,0.0,-0.99141,1e-05,1.5842]
[1777121919250,54.41,77585.21,0.0,-0.99141,1e-05,1.5842]
[1777121919268,54.41,77585.21,0.0,-0.99141,1e-05,1.5842]
[1777121925100,54.41,77585.12,0.0,-0.99141,1e-05,1.5841]
[1777121930135,54.41,77584.22,0.0,-0.99141,1e-05,1.58317]
[1777121935169,54.41,77584.1,0.0,-0.99141,1e-05,1.58304]
[1777121941212,54.41,77584.42,0.0,-0.99141,1e-05,1.58337]
[1777121952289,54.41,77584.27,0.0,-0.99141,1e-05,1.58322]
[1777121960346,54.41,77584.67,0.0,-0.99141,1e-05,1.58364]
[1777121966387,54.41,77584.81,0.0,-0.99141,1e-05,1.58378]
[1777121973510,54.41,77584.76,0.0,-0.99141,1e-05,1.58373]
[1777121973519,54.41,77583.75,0.0,-0.99142,1e-05,1.58134]
[1777121973745,54.41,77583.75,0.0,-0.99142,1e-05,1.58134]
[1777121973771,54.41,77583.75,0.0,-0.99142,1e-05,1.58134]
[1777121974443,54.41,77584.29,0.0,-0.99142,1e-05,1.5819]
[1777121979478,54.41,77582.9,0.0,-0.99143,1e-05,1.58046]
[1777121979622,54.41,77582.9,0.0,-0.99143,1e-05,1.58046]
[1777121979772,54.41,77582.9,0.0,-0.99143,1e-05,1.58046]
[1777121984480,54.41,77581.98,0.0,-0.99143,1e-05,1.5795]
[1777121984520,54.41,77581.98,0.0,-0.99143,1e-05,1.5795]
[1777121984529,54.41,77581.98,0.0,-0.99143,1e-05,1.5795]
[1777121984769,54.41,77581.04,0.0,-0.99144,1e-05,1.57852]
[1777121985521,54.41,77580.91,0.0,-0.99144,1e-05,1.57839]
[1777121991563,54.41,77580.8,0.0,-0.99144,1e-05,1.57827]
[1777121997604,54.41,77580.47,0.0,-0.99144,1e-05,1.57793]
[1777122001229,54.41,77580.54,0.0,-0.99144,1e-05,1.578]
[1777122001270,54.41,77580.54,0.0,-0.99144,1e-05,1.578]
[1777122001632,54.41,77585.34,0.0,-0.99141,1e-05,1.583]
[1777122006669,54.41,77584.74,0.0,-0.99142,1e-05,1.58237]
[1777122008984,54.41,77584.26,0.0,-0.99142,1e-05,1.58187]
[1777122009018,54.41,77584.26,0.0,-0.99142,1e-05,1.58187]
[1777122009213,54.41,77584.26,0.0,-0.99142,1e-05,1.58187]
[1777122009271,54.41,77584.26,0.0,-0.99142,1e-05,1.58187]
[1777122009315,54.41,77584.15,0.0,-0.99142,1e-05,1.58176]
[1777122017746,54.41,77583.67,0.0,-0.99142,1e-05,1.58126]
[1777122020200,54.41,77583.67,0.0,-0.99142,1e-05,1.58126]
[1777122020268,54.41,77583.67,0.0,-0.99142,1e-05,1.58126]
[1777122026809,54.41,77587.3,0.0,-0.9914,1e-05,1.58504]
[1777122027748,54.41,77587.3,0.0,-0.9914,1e-05,1.58504]
[1777122027770,54.41,77587.3,0.0,-0.9914,1e-05,1.58504]
[1777122028079,54.41,77587.3,0.0,-0.9914,1e-05,1.58504]
[1777122028269,54.41,77587.3,0.0,-0.9914,1e-05,1.58504]
[1777122028367,54.41,77587.6,0.0,-0.9914,1e-05,1.58535]
[1777122031917,54.41,77587.6,0.0,-0.9914,1e-05,1.58535]
[1777122032018,54.41,77587.6,0.0,-0.9914,1e-05,1.58535]
[1777122033858,54.41,77591.54,0.0,-0.99138,1e-05,1.58813]
[1777122037628,54.41,77591.75,0.0,-0.99138,1e-05,1.58835]
[1777122037770,54.41,77591.75,0.0,-0.99138,1e-05,1.58835]
[1777122037886,54.41,77591.79,0.0,-0.99138,1e-05,1.58839]
[1777122039017,54.41,77591.79,0.0,-0.99138,1e-05,1.58839]
[1777122044934,54.41,77592.16,0.0,-0.99138,1e-05,1.58877]
[1777122050977,54.41,77592.23,0.0,-0.99137,1e-05,1.58885]
[1777122057603,54.41,77592.23,0.0,-0.99137,1e-05,1.58885]
[1777122057773,54.41,77592.47,0.0,-0.99137,1e-05,1.5891]
[1777122058014,54.41,77592.47,0.0,-0.99137,1e-05,1.5891]
[1777122058270,54.41,77592.47,0.0,-0.99137,1e-05,1.5891]
[1777122058337,54.41,77592.84,0.0,-0.99137,1e-05,1.58949]
[1777122062732,54.41,77594.0,0.0,-0.99136,1e-05,1.5907]
[1777122062772,54.41,77594.0,0.0,-0.99136,1e-05,1.5907]
[1777122068098,54.41,77596.92,0.0,-0.99134,1e-05,1.59376]
[1777122071003,54.41,77596.92,0.0,-0.99134,1e-05,1.59376]
[1777122071020,54.41,77596.92,0.0,-0.99134,1e-05,1.59376]
[1777122071541,54.41,77596.92,0.0,-0.99134,1e-05,1.59376]
[1777122071770,54.41,77596.92,0.0,-0.99134,1e-05,1.59376]
[1777122072127,54.41,77596.96,0.0,-0.99134,1e-05,1.5938]
[1777122077493,54.41,77596.75,0.0,-0.99135,1e-05,1.59358]
[1777122077519,54.41,77596.75,0.0,-0.99135,1e-05,1.59358]
[1777122083206,54.41,77593.38,0.0,-0.99137,1e-05,1.59005]
[1777122088241,54.41,77593.21,0.0,-0.99137,1e-05,1.58987]
[1777122091730,54.41,77593.21,0.0,-0.99137,1e-05,1.58987]
[1777122091769,54.41,77593.21,0.0,-0.99137,1e-05,1.58987]
[1777122092152,54.41,77593.21,0.0,-0.99137,1e-05,1.58987]
[1777122092269,54.41,77593.21,0.0,-0.99137,1e-05,1.58987]
[1777122092373,54.41,77592.98,0.0,-0.99138,1e-05,1.58829]
[1777122099317,54.41,77591.96,0.0,-0.99138,1e-05,1.58723]
[1777122104353,54.41,77592.09,0.0,-0.99138,1e-05,1.58736]
[1777122110395,54.41,77592.03,0.0,-0.99138,1e-05,1.5873]
[1777122114423,54.41,77595.71,0.0,-0.99136,1e-05,1.59115]
[1777122114849,54.41,77595.71,0.0,-0.99136,1e-05,1.59115]
[1777122115019,54.41,77595.71,0.0,-0.99136,1e-05,1.59115]
[1777122120465,54.41,77596.25,0.0,-0.99136,1e-05,1.59171]
[1777122125500,54.41,77596.76,0.0,-0.99135,1e-05,1.59225]
[1777122126096,54.41,77596.76,0.0,-0.99135,1e-05,1.59225]
[1777122126268,54.41,77596.76,0.0,-0.99135,1e-05,1.59225]
[1777122126647,54.41,77596.76,0.0,-0.99135,1e-05,1.59225]
[1777122126769,54.41,77596.76,0.0,-0.99135,1e-05,1.59225]
[1777122126748,54.41,77596.76,0.0,-0.99135,1e-05,1.59225]
[1777122132549,54.41,77597.54,0.0,-0.99135,1e-05,1.59306]
[1777122138875,54.41,77597.54,0.0,-0.99135,1e-05,1.59306]
[1777122139019,54.41,77597.54,0.0,-0.99135,1e-05,1.59306]
[1777122146646,54.41,77597.54,0.0,-0.99135,1e-05,1.59306]
[1777122147749,54.41,77597.54,0.0,-0.99135,1e-05,1.59306]
[1777122147770,54.41,77597.54,0.0,-0.99135,1e-05,1.59306]
[1777122148191,54.41,77597.54,0.0,-0.99135,1e-05,1.59306]
[1777122148269,54.41,77597.54,0.0,-0.99135,1e-05,1.59306]
[1777122148660,54.41,77597.58,0.0,-0.99135,1e-05,1.5931]
[1777122152689,54.41,77589.87,0.0,-0.9914,1e-05,1.5837]
[1777122153269,54.41,77589.87,0.0,-0.9914,1e-05,1.5837]
[1777122153520,54.41,77589.87,0.0,-0.9914,1e-05,1.5837]
[1777122153698,54.41,77584.97,0.0,-0.99143,1e-05,1.5786]
[1777122159737,54.41,77586.74,0.0,-0.99142,1e-05,1.58044]
[1777122165780,54.41,77586.59,0.0,-0.99142,1e-05,1.58029]
[1777122176856,54.41,77586.04,0.0,-0.99143,1e-05,1.57972]
[1777122178856,54.41,77586.04,0.0,-0.99143,1e-05,1.57972]
[1777122179020,54.41,77586.04,0.0,-0.99143,1e-05,1.57972]
[1777122179747,54.41,77585.71,0.0,-0.99143,1e-05,1.57937]
[1777122179769,54.41,77585.71,0.0,-0.99143,1e-05,1.57937]
[1777122179878,54.41,77586.14,0.0,-0.99143,1e-05,1.57982]
[1777122187934,54.41,77586.12,0.0,-0.99143,1e-05,1.5798]
[1777122193975,54.41,77586.0,0.0,-0.99143,1e-05,1.57967]
[1777122199011,54.41,77586.17,0.0,-0.99143,1e-05,1.57985]
[1777122206060,54.41,77585.93,0.0,-0.99143,1e-05,1.5796]
[1777122214115,54.41,77586.08,0.0,-0.99143,1e-05,1.57842]
[1777122216550,54.41,77585.99,0.0,-0.99144,1e-05,1.57833]
[1777122216769,54.41,77585.88,0.0,-0.99144,1e-05,1.57821]
[1777122219394,54.41,77586.15,0.0,-0.99143,1e-05,1.57849]
[1777122219520,54.41,77586.15,0.0,-0.99143,1e-05,1.57849]
[1777122219618,54.41,77588.33,0.0,-0.99142,1e-05,1.58076]
[1777122220320,54.41,77588.33,0.0,-0.99142,1e-05,1.58076]
[1777122220519,54.41,77588.33,0.0,-0.99142,1e-05,1.58076]
[1777122225240,54.41,77591.02,0.0,-0.9914,1e-05,1.58357]
[1777122225661,54.41,77591.02,0.0,-0.9914,1e-05,1.58357]
[1777122225769,54.41,77591.02,0.0,-0.9914,1e-05,1.58357]
[1777122225720,54.41,77590.21,0.0,-0.99141,1e-05,1.58272]
[1777122233250,54.41,77591.01,0.0,-0.9914,1e-05,1.58355]
[1777122243321,54.41,77590.72,0.0,-0.99141,1e-05,1.58325]
[1777122250370,54.41,77591.56,0.0,-0.9914,1e-05,1.58413]
[1777122251377,54.41,77594.22,0.0,-0.99138,1e-05,1.5869]
[1777122253390,54.41,77597.7,0.0,-0.99136,1e-05,1.59054]
[1777122260440,54.41,77598.03,0.0,-0.99136,1e-05,1.59089]
[1777122268496,54.41,77599.57,0.0,-0.99135,1e-05,1.5925]
[1777122273531,54.41,77600.18,0.0,-0.99135,1e-05,1.5918]
[1777122277558,54.41,77603.47,0.0,-0.99133,1e-05,1.59524]
[1777122282594,54.41,77604.32,0.0,-0.99133,1e-05,1.59614]
[1777122287628,54.41,77601.99,0.0,-0.99134,1e-05,1.59369]
[1777122293671,54.41,77602.6,0.0,-0.99134,1e-05,1.59433]
[1777122298803,54.41,77603.0,0.0,-0.99133,1e-05,1.59475]
[1777122308777,54.41,77602.86,0.0,-0.99134,1e-05,1.5946]
[1777122309973,54.41,77602.86,0.0,-0.99134,1e-05,1.5946]
[1777122310020,54.41,77602.86,0.0,-0.99134,1e-05,1.5946]
[1777122310121,54.41,77602.86,0.0,-0.99134,1e-05,1.5946]
[1777122317840,54.41,77602.84,0.0,-0.99134,1e-05,1.59458]
[1777122323881,54.41,77603.06,0.0,-0.99133,1e-05,1.59481]
[1777122328917,54.41,77604.12,0.0,-0.99133,1e-05,1.59593]
[1777122334960,54.41,77604.42,0.0,-0.99133,1e-05,1.59489]
[1777122339998,54.41,77606.83,0.0,-0.99132,1e-05,1.59742]
[1777122346042,54.41,77606.61,0.0,-0.99132,1e-05,1.59719]
[1777122353091,54.41,77606.96,0.0,-0.99132,1e-05,1.59756]
[1777122360247,54.41,77608.71,0.0,-0.99131,1e-05,1.5994]
[1777122361024,54.41,77608.68,0.0,-0.99131,1e-05,1.59937]
[1777122367188,54.41,77607.4,0.0,-0.99131,1e-05,1.59802]
[1777122368603,54.41,77607.4,0.0,-0.99131,1e-05,1.59802]
[1777122368769,54.41,77607.4,0.0,-0.99131,1e-05,1.59802]
[1777122368870,54.41,77607.29,0.0,-0.99131,1e-05,1.59791]
[1777122369275,54.41,77607.29,0.0,-0.99131,1e-05,1.59791]
[1777122369521,54.41,77607.29,0.0,-0.99131,1e-05,1.59791]
[1777122382294,54.41,77607.18,0.0,-0.99132,1e-05,1.59779]
[1777122392368,54.41,77609.6,0.0,-0.99131,1e-05,1.59899]
[1777122393423,54.41,77609.6,0.0,-0.99131,1e-05,1.59899]
[1777122393520,54.41,77609.6,0.0,-0.99131,1e-05,1.59899]
[1777122393524,54.41,77609.39,0.0,-0.99131,1e-05,1.59877]
[1777122394351,54.41,77609.39,0.0,-0.99131,1e-05,1.59877]
[1777122394520,54.41,77609.39,0.0,-0.99131,1e-05,1.59877]
[1777122400422,54.41,77609.4,0.0,-0.99131,1e-05,1.59878]
[1777122405457,54.41,77609.78,0.0,-0.99131,1e-05,1.59918]
[1777122412741,54.41,77610.04,0.0,-0.9913,1e-05,1.59945]
[1777122413681,54.41,77610.05,0.0,-0.9913,1e-05,1.59946]
[1777122413769,54.41,77610.05,0.0,-0.9913,1e-05,1.59946]
[1777122413783,54.41,77610.04,0.0,-0.9913,1e-05,1.59945]
[1777122414453,54.41,77610.04,0.0,-0.9913,1e-05,1.59945]
[1777122414520,54.41,77610.04,0.0,-0.9913,1e-05,1.59945]
[1777122419556,54.41,77610.84,0.0,-0.9913,1e-05,1.60029]
[1777122420563,54.41,77614.67,0.0,-0.99127,1e-05,1.60432]
[1777122421065,54.41,77614.67,0.0,-0.99127,1e-05,1.60432]
[1777122421268,54.41,77614.67,0.0,-0.99127,1e-05,1.60432]
[1777122421569,54.41,77617.78,0.0,-0.99125,1e-05,1.6076]
[1777122421994,54.41,77617.78,0.0,-0.99125,1e-05,1.6076]
[1777122422020,54.41,77617.78,0.0,-0.99125,1e-05,1.6076]
[1777122427611,54.41,77619.51,0.0,-0.99124,1e-05,1.60943]
[1777122429126,54.41,77618.86,0.0,-0.99125,1e-05,1.60875]
[1777122429270,54.41,77618.86,0.0,-0.99125,1e-05,1.60875]
[1777122429909,54.41,77618.86,0.0,-0.99125,1e-05,1.60875]
[1777122429626,54.41,77619.39,0.0,-0.99124,1e-05,1.60931]
[1777122430019,54.41,77619.39,0.0,-0.99124,1e-05,1.60931]
[1777122435667,54.41,77621.61,0.0,-0.99123,1e-05,1.61165]
[1777122436242,54.41,77621.61,0.0,-0.99123,1e-05,1.61165]
[1777122436270,54.41,77621.61,0.0,-0.99123,1e-05,1.61165]
[1777122436675,54.41,77621.53,0.0,-0.99123,1e-05,1.61157]
[1777122437217,54.41,77621.53,0.0,-0.99123,1e-05,1.61157]
[1777122437269,54.41,77621.53,0.0,-0.99123,1e-05,1.61157]
[1777122443724,54.41,77621.78,0.0,-0.99123,1e-05,1.61183]
[1777122445993,54.41,77621.57,0.0,-0.99123,1e-05,1.61161]
[1777122446019,54.41,77620.79,0.0,-0.99123,1e-05,1.61079]
[1777122446745,54.41,77620.79,0.0,-0.99123,1e-05,1.61079]
[1777122446773,54.41,77620.79,0.0,-0.99123,1e-05,1.61079]
[1777122446782,54.41,77621.17,0.0,-0.99123,1e-05,1.61119]
[1777122452787,54.41,77620.78,0.0,-0.99124,1e-05,1.60942]
[1777122457822,54.41,77621.07,0.0,-0.99124,1e-05,1.60973]
[1777122462857,54.41,77620.96,0.0,-0.99124,1e-05,1.60961]
[1777122467892,54.41,77621.31,0.0,-0.99124,1e-05,1.60998]
[1777122469989,54.41,77621.56,0.0,-0.99124,1e-05,1.61024]
[1777122470025,54.41,77621.56,0.0,-0.99124,1e-05,1.61024]
[1777122471023,54.41,77621.78,0.0,-0.99124,1e-05,1.61048]
[1777122470914,54.41,77621.73,0.0,-0.99124,1e-05,1.61042]
[1777122471271,54.41,77621.73,0.0,-0.99124,1e-05,1.61042]
[1777122480011,54.41,77621.63,0.0,-0.99124,1e-05,1.61032]
[1777122480892,54.41,77622.17,0.0,-0.99123,1e-05,1.61089]
[1777122480983,54.41,77622.23,0.0,-0.99123,1e-05,1.61095]
[1777122483288,54.41,77622.41,0.0,-0.99123,1e-05,1.61114]
[1777122483652,54.41,77622.41,0.0,-0.99123,1e-05,1.61114]
[1777122484005,54.41,77622.51,0.0,-0.99123,1e-05,1.61125]
[1777122489039,54.41,77622.22,0.0,-0.99123,1e-05,1.61094]
[1777122489663,54.41,77622.22,0.0,-0.99123,1e-05,1.61094]
[1777122489770,54.41,77622.22,0.0,-0.99123,1e-05,1.61094]
[1777122495081,54.41,77622.28,0.0,-0.99123,1e-05,1.611]
[1777122499326,54.41,77623.74,0.0,-0.99122,1e-05,1.61255]
[1777122499525,54.41,77623.74,0.0,-0.99122,1e-05,1.61255]
[1777122499574,54.41,77623.74,0.0,-0.99122,1e-05,1.61255]
[1777122500449,54.41,77623.74,0.0,-0.99122,1e-05,1.61255]
[1777122500526,54.41,77623.74,0.0,-0.99122,1e-05,1.61255]
[1777122509179,54.41,77623.78,0.0,-0.99122,1e-05,1.61259]
[1777122511596,54.41,77623.78,0.0,-0.99122,1e-05,1.61259]
[1777122511768,54.41,77623.78,0.0,-0.99122,1e-05,1.61259]
[1777122511869,54.41,77622.87,0.0,-0.99124,1e-05,1.61027]
[1777122513027,54.41,77622.87,0.0,-0.99124,1e-05,1.61027]
[1777122512200,54.41,77620.77,0.0,-0.99125,1e-05,1.60805]
[1777122513271,54.41,77620.77,0.0,-0.99125,1e-05,1.60805]
[1777122521544,54.41,77621.2,0.0,-0.99125,1e-05,1.60851]
[1777122521768,54.41,77621.2,0.0,-0.99125,1e-05,1.60851]
[1777122521869,54.41,77621.58,0.0,-0.99124,1e-05,1.60891]
[1777122522935,54.41,77621.58,0.0,-0.99124,1e-05,1.60891]
[1777122523019,54.41,77621.58,0.0,-0.99124,1e-05,1.60891]
[1777122532340,54.41,77622.04,0.0,-0.99124,1e-05,1.6094]
[1777122534040,54.41,77622.04,0.0,-0.99124,1e-05,1.6094]
[1777122534054,54.41,77622.1,0.0,-0.99124,1e-05,1.60946]
[1777122534355,54.41,77627.05,0.0,-0.99121,1e-05,1.6147]
[1777122537905,54.41,77627.94,0.0,-0.9912,1e-05,1.61564]
[1777122537981,54.41,77628.16,0.0,-0.9912,1e-05,1.61587]
[1777122538383,54.41,77630.8,0.0,-0.99118,1e-05,1.61868]
[1777122542411,54.41,77628.75,0.0,-0.9912,1e-05,1.6165]
[1777122547446,54.41,77629.49,0.0,-0.99119,1e-05,1.61729]
[1777122550115,54.41,77630.46,0.0,-0.99119,1e-05,1.61831]
[1777122550269,54.41,77630.72,0.0,-0.99119,1e-05,1.61859]
[1777122550467,54.41,77630.91,0.0,-0.99118,1e-05,1.61879]
[1777122551763,54.41,77630.91,0.0,-0.99118,1e-05,1.61879]
[1777122552026,54.41,77630.91,0.0,-0.99118,1e-05,1.61879]
[1777122557516,54.41,77631.05,0.0,-0.99118,1e-05,1.61894]
[1777122562750,54.41,77631.14,0.0,-0.99118,1e-05,1.61904]
[1777122566059,54.41,77631.1,0.0,-0.99118,1e-05,1.61899]
[1777122566126,54.41,77631.08,0.0,-0.99118,1e-05,1.61897]
[1777122566274,54.41,77631.08,0.0,-0.99118,1e-05,1.61897]
[1777122566580,54.41,77630.96,0.0,-0.99118,1e-05,1.61885]
[1777122568101,54.41,77630.96,0.0,-0.99118,1e-05,1.61885]
[1777122568270,54.41,77631.0,0.0,-0.99118,1e-05,1.61889]
[1777122573628,54.41,77630.81,0.0,-0.99119,1e-05,1.61733]
[1777122578663,54.41,77631.3,0.0,-0.99119,1e-05,1.61785]
[1777122579394,54.41,77631.3,0.0,-0.99119,1e-05,1.61785]
[1777122579523,54.41,77631.3,0.0,-0.99119,1e-05,1.61785]
[1777122582691,54.41,77633.31,0.0,-0.99118,1e-05,1.61998]
[1777122584020,54.41,77633.31,0.0,-0.99118,1e-05,1.61998]
[1777122584121,54.41,77634.15,0.0,-0.99117,1e-05,1.62087]
[1777122584276,54.41,77634.15,0.0,-0.99117,1e-05,1.62087]
[1777122589741,54.41,77632.32,0.0,-0.99118,1e-05,1.61893]
[1777122590239,54.41,77632.32,0.0,-0.99118,1e-05,1.61893]
[1777122590274,54.41,77632.32,0.0,-0.99118,1e-05,1.61893]
[1777122591407,54.41,77631.97,0.0,-0.99118,1e-05,1.61856]
[1777122591518,54.41,77631.97,0.0,-0.99118,1e-05,1.61856]
[1777122591755,54.41,77632.02,0.0,-0.99118,1e-05,1.61861]
[1777122595731,54.41,77631.98,0.0,-0.99118,1e-05,1.61857]
[1777122595770,54.41,77631.98,0.0,-0.99118,1e-05,1.61857]
[1777122600818,54.41,77632.26,0.0,-0.99118,1e-05,1.61886]
[1777122606860,54.41,77632.03,0.0,-0.99118,1e-05,1.61862]
[1777122615924,54.41,77632.0,0.0,-0.99118,1e-05,1.61859]
[1777122619256,54.41,77630.26,0.0,-0.9912,1e-05,1.61674]
[1777122619275,54.41,77630.26,0.0,-0.9912,1e-05,1.61674]
[1777122620704,54.41,77629.73,0.0,-0.9912,1e-05,1.61618]
[1777122620771,54.41,77629.73,0.0,-0.9912,1e-05,1.61618]
[1777122620959,54.41,77629.57,0.0,-0.9912,1e-05,1.61601]
[1777122628009,54.41,77629.66,0.0,-0.9912,1e-05,1.61611]
[1777122633864,54.41,77629.66,0.0,-0.9912,1e-05,1.61611]
[1777122634021,54.41,77629.66,0.0,-0.9912,1e-05,1.61611]
[1777122640093,54.41,77629.41,0.0,-0.99121,1e-05,1.61448]
[1777122645129,54.41,77629.48,0.0,-0.99121,1e-05,1.61456]
[1777122653185,54.41,77629.62,0.0,-0.99121,1e-05,1.6147]
[1777122659231,54.41,77629.72,0.0,-0.99121,1e-05,1.61481]
[1777122660847,54.41,77629.72,0.0,-0.99121,1e-05,1.61481]
[1777122661022,54.41,77629.72,0.0,-0.99121,1e-05,1.61481]
[1777122662459,54.41,77629.56,0.0,-0.99121,1e-05,1.61464]
[1777122662519,54.41,77629.56,0.0,-0.99121,1e-05,1.61464]
[1777122662560,54.41,77629.37,0.0,-0.99121,1e-05,1.61444]
[1777122672324,54.41,77629.26,0.0,-0.99121,1e-05,1.61432]
[1777122677336,54.41,77629.41,0.0,-0.99121,1e-05,1.61448]
[1777122677518,54.41,77629.41,0.0,-0.99121,1e-05,1.61448]
[1777122683401,54.41,77630.06,0.0,-0.9912,1e-05,1.61517]
[1777122689443,54.41,77630.27,0.0,-0.9912,1e-05,1.61539]
[1777122690961,54.41,77630.27,0.0,-0.9912,1e-05,1.61539]
[1777122691019,54.41,77630.27,0.0,-0.9912,1e-05,1.61539]
[1777122692715,54.41,77630.79,0.0,-0.99121,1e-05,1.61458]
[1777122692777,54.41,77630.79,0.0,-0.99121,1e-05,1.61458]
[1777122692831,54.41,77630.85,0.0,-0.99121,1e-05,1.61465]
[1777122698506,54.41,77630.63,0.0,-0.99121,1e-05,1.61441]
[1777122703541,54.41,77628.37,0.0,-0.99122,1e-05,1.61202]
[1777122708576,54.41,77629.17,0.0,-0.99122,1e-05,1.61287]
[1777122710710,54.41,77629.34,0.0,-0.99122,1e-05,1.61305]
[1777122710769,54.41,77629.34,0.0,-0.99122,1e-05,1.61305]
[1777122717156,54.41,77631.33,0.0,-0.9912,1e-05,1.61516]
[1777122717270,54.41,77631.33,0.0,-0.9912,1e-05,1.61516]
[1777122718630,54.41,77630.63,0.0,-0.99121,1e-05,1.61441]
[1777122718769,54.41,77630.63,0.0,-0.99121,1e-05,1.61441]
[1777122718870,54.41,77631.37,0.0,-0.9912,1e-05,1.6152]
[1777122722789,54.41,77631.18,0.0,-0.9912,1e-05,1.615]
[1777122723026,54.41,77631.18,0.0,-0.9912,1e-05,1.615]
[1777122730729,54.41,77631.65,0.0,-0.9912,1e-05,1.6155]
[1777122733357,54.41,77631.05,0.0,-0.9912,1e-05,1.61486]
[1777122733520,54.41,77631.05,0.0,-0.9912,1e-05,1.61486]
[1777122734491,54.41,77631.53,0.0,-0.9912,1e-05,1.61537]
[1777122734521,54.41,77631.53,0.0,-0.9912,1e-05,1.61537]
[1777122734535,54.41,77631.53,0.0,-0.9912,1e-05,1.61537]
[1777122739793,54.41,77633.69,0.0,-0.99119,1e-05,1.61766]
[1777122744828,54.41,77632.89,0.0,-0.99119,1e-05,1.61681]
[1777122745507,54.41,77632.89,0.0,-0.99119,1e-05,1.61681]
[1777122745524,54.41,77632.89,0.0,-0.99119,1e-05,1.61681]
[1777122750870,54.41,77634.11,0.0,-0.99118,1e-05,1.61811]
[1777122752903,54.41,77634.36,0.0,-0.99119,1e-05,1.61701]
[1777122753020,54.41,77634.36,0.0,-0.99119,1e-05,1.61701]
[1777122753921,54.41,77634.36,0.0,-0.99119,1e-05,1.61701]
[1777122754018,54.41,77634.36,0.0,-0.99119,1e-05,1.61701]
[1777122754120,54.41,77634.36,0.0,-0.99119,1e-05,1.61701]
[1777122759933,54.41,77634.51,0.0,-0.99119,1e-05,1.61717]
[1777122764968,54.41,77635.29,0.0,-0.99118,1e-05,1.618]
[1777122770248,54.41,77635.24,0.0,-0.99118,1e-05,1.61794]
[1777122770270,54.41,77635.24,0.0,-0.99118,1e-05,1.61794]
[1777122776045,54.41,77635.04,0.0,-0.99119,1e-05,1.61773]
[1777122781080,54.41,77635.66,0.0,-0.99118,1e-05,1.61839]
[1777122784017,54.41,77635.69,0.0,-0.99118,1e-05,1.61842]
[1777122784271,54.41,77635.69,0.0,-0.99118,1e-05,1.61842]
[1777122784530,54.41,77635.61,0.0,-0.99118,1e-05,1.61834]
[1777122784770,54.41,77635.61,0.0,-0.99118,1e-05,1.61834]
[1777122794171,54.41,77635.61,0.0,-0.99118,1e-05,1.61834]
[1777122795478,54.41,77635.61,0.0,-0.99118,1e-05,1.61834]
[1777122795520,54.41,77635.61,0.0,-0.99118,1e-05,1.61834]
[1777122804240,54.41,77637.46,0.0,-0.99117,1e-05,1.6203]
[1777122805539,54.41,77635.69,0.0,-0.99118,1e-05,1.61842]
[1777122805770,54.41,77635.69,0.0,-0.99118,1e-05,1.61842]
[1777122807002,54.41,77637.87,0.0,-0.99117,1e-05,1.62074]
[1777122807018,54.41,77637.87,0.0,-0.99117,1e-05,1.62074]
[1777122808269,54.41,77635.66,0.0,-0.99118,1e-05,1.61839]
[1777122813304,54.41,77635.54,0.0,-0.99119,1e-05,1.6169]
[1777122816364,54.41,77635.54,0.0,-0.99119,1e-05,1.6169]
[1777122816520,54.41,77635.4,0.0,-0.99119,1e-05,1.61675]
[1777122822367,54.41,77635.39,0.0,-0.99119,1e-05,1.61674]
[1777122828410,54.41,77635.42,0.0,-0.99119,1e-05,1.61677]
[1777122835244,54.41,77635.65,0.0,-0.99119,1e-05,1.61702]
[1777122835279,54.41,77635.65,0.0,-0.99119,1e-05,1.61702]
[1777122836687,54.41,77635.96,0.0,-0.99119,1e-05,1.61735]
[1777122836771,54.41,77635.96,0.0,-0.99119,1e-05,1.61735]
[1777122836852,54.41,77635.55,0.0,-0.99119,1e-05,1.61691]
[1777122838018,54.41,77635.55,0.0,-0.99119,1e-05,1.61691]
[1777122841366,54.41,77635.72,0.0,-0.99119,1e-05,1.61709]
[1777122841376,54.41,77639.99,0.0,-0.99116,1e-05,1.62163]
[1777122841519,54.41,77639.99,0.0,-0.99116,1e-05,1.62163]
[1777122841621,54.41,77645.06,0.0,-0.99113,1e-05,1.62703]
[1777122843037,54.41,77645.06,0.0,-0.99113,1e-05,1.62703]
[1777122843270,54.41,77645.06,0.0,-0.99113,1e-05,1.62703]
[1777122843371,54.41,77647.17,0.0,-0.99111,1e-05,1.62928]
[1777122847543,54.41,77650.64,0.0,-0.99109,1e-05,1.63299]
[1777122852609,54.41,77651.95,0.0,-0.99108,1e-05,1.6344]
[1777122852768,54.41,77651.95,0.0,-0.99108,1e-05,1.6344]
[1777122857206,54.41,77653.05,0.0,-0.99108,1e-05,1.63557]
[1777122857270,54.41,77653.05,0.0,-0.99108,1e-05,1.63557]
[1777122858777,54.41,77654.04,0.0,-0.99107,1e-05,1.63663]
[1777122859020,54.41,77654.04,0.0,-0.99107,1e-05,1.63663]
[1777122859121,54.41,77653.62,0.0,-0.99107,1e-05,1.63618]
[1777122865669,54.41,77654.0,0.0,-0.99107,1e-05,1.63659]
[1777122871710,54.41,77654.38,0.0,-0.99107,1e-05,1.63563]
[1777122875739,54.41,77657.43,0.0,-0.99105,1e-05,1.6389]
[1777122876678,54.41,77657.43,0.0,-0.99105,1e-05,1.6389]
[1777122876773,54.41,77657.43,0.0,-0.99105,1e-05,1.6389]
[1777122882503,54.41,77658.71,0.0,-0.99105,1e-05,1.64027]
[1777122882519,54.41,77658.71,0.0,-0.99105,1e-05,1.64027]
[1777122884032,54.41,77659.31,0.0,-0.99104,1e-05,1.64091]
[1777122884269,54.41,77659.31,0.0,-0.99104,1e-05,1.64091]
[1777122884302,54.41,77660.8,0.0,-0.99103,1e-05,1.64252]
[1777122886537,54.41,77663.13,0.0,-0.99102,1e-05,1.64502]
[1777122886769,54.41,77663.13,0.0,-0.99102,1e-05,1.64502]
[1777122891851,54.41,77665.8,0.0,-0.991,1e-05,1.6479]
[1777122893422,54.41,77665.8,0.0,-0.991,1e-05,1.6479]
[1777122893524,54.41,77665.24,0.0,-0.991,1e-05,1.64729]
[1777122894106,54.41,77665.24,0.0,-0.991,1e-05,1.64729]
[1777122894269,54.41,77665.24,0.0,-0.991,1e-05,1.64729]
[1777122894370,54.41,77664.92,0.0,-0.99101,1e-05,1.64695]
[1777122900997,54.41,77664.72,0.0,-0.99101,1e-05,1.64673]
[1777122901023,54.41,77664.72,0.0,-0.99101,1e-05,1.64673]
[1777122906956,54.41,77664.85,0.0,-0.99101,1e-05,1.64687]
[1777122911991,54.41,77664.49,0.0,-0.99101,1e-05,1.64649]
[1777122913531,54.41,77664.49,0.0,-0.99101,1e-05,1.64649]
[1777122913769,54.41,77664.49,0.0,-0.99101,1e-05,1.64649]
[1777122914947,54.41,77664.49,0.0,-0.99101,1e-05,1.64649]
[1777122915019,54.41,77664.49,0.0,-0.99101,1e-05,1.64649]
[1777122915097,54.41,77664.74,0.0,-0.99101,1e-05,1.64676]
[1777122921104,54.41,77664.81,0.0,-0.99101,1e-05,1.64683]
[1777122921268,54.41,77664.81,0.0,-0.99101,1e-05,1.64683]
[1777122928103,54.41,77662.48,0.0,-0.99102,1e-05,1.64432]
[1777122931002,54.41,77662.48,0.0,-0.99102,1e-05,1.64432]
[1777122931019,54.41,77662.48,0.0,-0.99102,1e-05,1.64432]
[1777122933501,54.41,77662.9,0.0,-0.99103,1e-05,1.6434]
[1777122933519,54.41,77662.88,0.0,-0.99103,1e-05,1.64338]
[1777122933602,54.41,77662.88,0.0,-0.99103,1e-05,1.64338]
[1777122936613,54.41,77661.01,0.0,-0.99104,1e-05,1.64136]
[1777122936774,54.41,77661.01,0.0,-0.99104,1e-05,1.64136]
[1777122943208,54.41,77657.94,0.0,-0.99106,1e-05,1.63807]
[1777122950232,54.41,77657.81,0.0,-0.99106,1e-05,1.63793]
[1777122950273,54.41,77657.81,0.0,-0.99106,1e-05,1.63793]
[1777122950333,54.41,77654.65,0.0,-0.99108,1e-05,1.63454]
[1777122951749,54.41,77653.75,0.0,-0.99109,1e-05,1.63358]
[1777122951769,54.41,77653.75,0.0,-0.99109,1e-05,1.63358]
[1777122952271,54.41,77653.69,0.0,-0.99109,1e-05,1.63351]
[1777122955179,54.41,77653.74,0.0,-0.99109,1e-05,1.63357]
[1777122955269,54.41,77653.74,0.0,-0.99109,1e-05,1.63357]
[1777122955291,54.41,77650.37,0.0,-0.99111,1e-05,1.62996]
[1777122962341,54.41,77650.14,0.0,-0.99111,1e-05,1.62972]
[1777122969390,54.41,77650.21,0.0,-0.99111,1e-05,1.62979]
[1777122972636,54.41,77649.94,0.0,-0.99111,1e-05,1.6295]
[1777122972769,54.41,77649.94,0.0,-0.99111,1e-05,1.6295]
[1777122974393,54.41,77649.94,0.0,-0.99111,1e-05,1.6295]
[1777122974518,54.41,77649.94,0.0,-0.99111,1e-05,1.6295]
[1777122974495,54.41,77649.94,0.0,-0.99111,1e-05,1.6295]
[1777122980467,54.41,77650.55,0.0,-0.99111,1e-05,1.63016]
[1777122980681,54.41,77650.55,0.0,-0.99111,1e-05,1.63016]
[1777122986508,54.41,77650.28,0.0,-0.99111,1e-05,1.62987]
[1777122986903,54.41,77650.28,0.0,-0.99111,1e-05,1.62987]
[1777122987023,54.41,77650.28,0.0,-0.99111,1e-05,1.62987]
[1777122987516,54.41,77650.1,0.0,-0.99111,1e-05,1.62968]
[1777122992551,54.41,77648.8,0.0,-0.99113,1e-05,1.62692]
[1777123002621,54.41,77648.8,0.0,-0.99113,1e-05,1.62692]
[1777123008663,54.41,77648.92,0.0,-0.99113,1e-05,1.62705]
[1777123013698,54.41,77649.74,0.0,-0.99112,1e-05,1.62792]
[1777123021754,54.41,77649.89,0.0,-0.99112,1e-05,1.62808]
[1777123027795,54.41,77649.85,0.0,-0.99112,1e-05,1.62804]
[1777123032831,54.41,77649.38,0.0,-0.99112,1e-05,1.62754]
[1777123040887,54.41,77646.45,0.0,-0.99114,1e-05,1.62441]
[1777123045922,54.41,77644.97,0.0,-0.99115,1e-05,1.62284]
[1777123051967,54.41,77645.07,0.0,-0.99116,1e-05,1.62158]
[1777123066061,54.41,77642.66,0.0,-0.99117,1e-05,1.61901]
[1777123072104,54.41,77642.66,0.0,-0.99117,1e-05,1.61901]
[1777123077139,54.41,77642.02,0.0,-0.99118,1e-05,1.61833]
[1777123081168,54.41,77638.94,0.0,-0.9912,1e-05,1.61506]
[1777123083294,54.41,77638.81,0.0,-0.9912,1e-05,1.61493]
[1777123083519,54.41,77638.81,0.0,-0.9912,1e-05,1.61493]
[1777123089036,54.41,77636.02,0.0,-0.99122,1e-05,1.61197]
[1777123089270,54.41,77636.02,0.0,-0.99122,1e-05,1.61197]
[1777123089356,54.41,77636.05,0.0,-0.99122,1e-05,1.612]
[1777123096025,54.41,77633.58,0.0,-0.99123,1e-05,1.60939]
[1777123101308,54.41,77633.58,0.0,-0.99123,1e-05,1.60939]
[1777123103602,54.41,77633.6,0.0,-0.99123,1e-05,1.60941]
[1777123103624,54.41,77633.4,0.0,-0.99123,1e-05,1.6092]
[1777123103771,54.41,77633.4,0.0,-0.99123,1e-05,1.6092]
[1777123106211,54.41,77633.5,0.0,-0.99123,1e-05,1.6093]
[1777123106269,54.41,77633.5,0.0,-0.99123,1e-05,1.6093]
[1777123111377,54.41,77633.98,0.0,-0.99124,1e-05,1.60845]
[1777123112084,54.41,77633.98,0.0,-0.99124,1e-05,1.60845]
[1777123114156,54.41,77630.5,0.0,-0.99126,1e-05,1.60477]
[1777123114269,54.41,77630.5,0.0,-0.99126,1e-05,1.60477]
[1777123114399,54.41,77628.96,0.0,-0.99127,1e-05,1.60315]
[1777123119433,54.41,77628.47,0.0,-0.99127,1e-05,1.60263]
[1777123124469,54.41,77630.11,0.0,-0.99126,1e-05,1.60436]
[1777123131520,54.41,77631.41,0.0,-0.99125,1e-05,1.60573]
[1777123137562,54.41,77631.05,0.0,-0.99126,1e-05,1.60535]
[1777123142597,54.41,77631.06,0.0,-0.99126,1e-05,1.60537]
[1777123147631,54.41,77631.1,0.0,-0.99125,1e-05,1.60541]
[1777123158709,54.41,77631.23,0.0,-0.99125,1e-05,1.60554]
[1777123160723,54.41,77634.26,0.0,-0.99123,1e-05,1.60875]
[1777123165757,54.41,77635.2,0.0,-0.99123,1e-05,1.60974]
[1777123170793,54.41,77634.66,0.0,-0.99123,1e-05,1.60917]
[1777123178861,54.41,77634.43,0.0,-0.99124,1e-05,1.60757]
[1777123183900,54.41,77634.81,0.0,-0.99124,1e-05,1.60797]
[1777123189942,54.41,77640.6,0.0,-0.9912,1e-05,1.6141]
[1777123191957,54.41,77642.09,0.0,-0.99119,1e-05,1.61568]
[1777123199567,54.41,77642.17,0.0,-0.99119,1e-05,1.61577]
[1777123200020,54.41,77642.77,0.0,-0.99119,1e-05,1.6164]
[1777123206018,54.41,77644.05,0.0,-0.99118,1e-05,1.61776]
[1777123206031,54.41,77644.05,0.0,-0.99118,1e-05,1.61776]
[1777123206269,54.41,77644.05,0.0,-0.99118,1e-05,1.61776]
[1777123206370,54.41,77644.56,0.0,-0.99118,1e-05,1.6183]
[1777123212098,54.41,77646.72,0.0,-0.99116,1e-05,1.6206]
[1777123213106,54.41,77651.29,0.0,-0.99113,1e-05,1.62547]
[1777123214051,54.41,77651.29,0.0,-0.99113,1e-05,1.62547]
[1777123214270,54.41,77651.29,0.0,-0.99113,1e-05,1.62547]
[1777123214763,54.41,77651.29,0.0,-0.99113,1e-05,1.62547]
[1777123214771,54.41,77651.29,0.0,-0.99113,1e-05,1.62547]
[1777123214363,54.41,77651.98,0.0,-0.99113,1e-05,1.62621]
[1777123219567,54.41,77652.1,0.0,-0.99113,1e-05,1.62633]
[1777123219771,54.41,77652.1,0.0,-0.99113,1e-05,1.62633]
[1777123219668,54.41,77652.89,0.0,-0.99112,1e-05,1.62718]
[1777123220100,54.41,77652.89,0.0,-0.99112,1e-05,1.62718]
[1777123220273,54.41,77652.89,0.0,-0.99112,1e-05,1.62718]
[1777123226554,54.41,77652.94,0.0,-0.99112,1e-05,1.62723]
[1777123226775,54.41,77652.94,0.0,-0.99112,1e-05,1.62723]
[1777123226621,54.41,77652.79,0.0,-0.99112,1e-05,1.62707]
[1777123226826,54.41,77652.79,0.0,-0.99112,1e-05,1.62707]
[1777123227019,54.41,77652.79,0.0,-0.99112,1e-05,1.62707]
[1777123232240,54.41,77653.48,0.0,-0.99112,1e-05,1.62644]
[1777123237275,54.41,77653.23,0.0,-0.99113,1e-05,1.62617]
[1777123242311,54.41,77653.3,0.0,-0.99113,1e-05,1.62624]
[1777123247346,54.41,77652.51,0.0,-0.99113,1e-05,1.6254]
[1777123250179,54.41,77652.43,0.0,-0.99113,1e-05,1.62532]
[1777123250271,54.41,77652.43,0.0,-0.99113,1e-05,1.62532]
[1777123250674,54.41,77652.43,0.0,-0.99113,1e-05,1.62532]
[1777123250769,54.41,77652.43,0.0,-0.99113,1e-05,1.62532]
[1777123250776,54.41,77652.59,0.0,-0.99113,1e-05,1.62549]
[1777123256409,54.41,77655.56,0.0,-0.99111,1e-05,1.62866]
[1777123257309,54.41,77655.56,0.0,-0.99111,1e-05,1.62866]
[1777123257520,54.41,77655.56,0.0,-0.99111,1e-05,1.62866]
[1777123257667,54.41,77655.56,0.0,-0.99111,1e-05,1.62866]
[1777123257770,54.41,77655.56,0.0,-0.99111,1e-05,1.62866]
[1777123257702,54.41,77658.46,0.0,-0.99109,1e-05,1.63176]
[1777123263457,54.41,77658.71,0.0,-0.99109,1e-05,1.63203]
[1777123266479,54.41,77662.89,0.0,-0.99106,1e-05,1.6365]
[1777123268493,54.41,77665.75,0.0,-0.99104,1e-05,1.63957]
[1777123269236,54.41,77665.75,0.0,-0.99104,1e-05,1.63957]
[1777123269270,54.41,77665.75,0.0,-0.99104,1e-05,1.63957]
[1777123269748,54.41,77665.75,0.0,-0.99104,1e-05,1.63957]
[1777123269774,54.41,77665.75,0.0,-0.99104,1e-05,1.63957]
[1777123269796,54.41,77665.76,0.0,-0.99104,1e-05,1.63958]
[1777123275542,54.41,77665.51,0.0,-0.99105,1e-05,1.63932]
[1777123275894,54.41,77665.51,0.0,-0.99105,1e-05,1.63932]
[1777123276024,54.41,77665.51,0.0,-0.99105,1e-05,1.63932]
[1777123276574,54.41,77665.51,0.0,-0.99105,1e-05,1.63932]
[1777123276770,54.41,77665.51,0.0,-0.99105,1e-05,1.63932]
[1777123276807,54.41,77665.51,0.0,-0.99105,1e-05,1.63932]
[1777123282591,54.41,77665.4,0.0,-0.99105,1e-05,1.6392]
[1777123287626,54.41,77665.4,0.0,-0.99105,1e-05,1.6392]
[1777123292660,54.41,77665.4,0.0,-0.99105,1e-05,1.63782]
[1777123297695,54.41,77665.45,0.0,-0.99105,1e-05,1.63787]
[1777123298727,54.41,77665.45,0.0,-0.99105,1e-05,1.63787]
[1777123298769,54.41,77665.45,0.0,-0.99105,1e-05,1.63787]
[1777123298828,54.41,77663.1,0.0,-0.99107,1e-05,1.63535]
[1777123299095,54.41,77663.1,0.0,-0.99107,1e-05,1.63535]
[1777123299268,54.41,77663.1,0.0,-0.99107,1e-05,1.63535]
[1777123303867,54.41,77662.57,0.0,-0.99107,1e-05,1.63479]
[1777123304019,54.41,77662.25,0.0,-0.99107,1e-05,1.63444]
[1777123304744,54.41,77661.53,0.0,-0.99108,1e-05,1.63367]
[1777123305139,54.41,77661.53,0.0,-0.99108,1e-05,1.63367]
[1777123305269,54.41,77661.53,0.0,-0.99108,1e-05,1.63367]
[1777123316831,54.41,77661.51,0.0,-0.99108,1e-05,1.63365]
[1777123319653,54.41,77661.9,0.0,-0.99108,1e-05,1.63407]
[1777123319769,54.41,77661.9,0.0,-0.99108,1e-05,1.63407]
[1777123319886,54.41,77661.79,0.0,-0.99108,1e-05,1.63395]
[1777123320532,54.41,77661.79,0.0,-0.99108,1e-05,1.63395]
[1777123320770,54.41,77661.79,0.0,-0.99108,1e-05,1.63395]
[1777123332977,54.41,77662.25,0.0,-0.99107,1e-05,1.63444]
[1777123340025,54.41,77662.41,0.0,-0.99107,1e-05,1.63461]
[1777123341192,54.41,77662.41,0.0,-0.99107,1e-05,1.63461]
[1777123341272,54.41,77662.41,0.0,-0.99107,1e-05,1.63461]
[1777123341354,54.41,77662.41,0.0,-0.99107,1e-05,1.63461]
[1777123341519,54.41,77662.41,0.0,-0.99107,1e-05,1.63461]
[1777123341620,54.41,77662.41,0.0,-0.99107,1e-05,1.63461]
[1777123350096,54.41,77662.29,0.0,-0.99107,1e-05,1.63449]
[1777123355131,54.41,77661.08,0.0,-0.99109,1e-05,1.63182]
[1777123358100,54.41,77662.02,0.0,-0.99108,1e-05,1.63282]
[1777123358269,54.41,77662.02,0.0,-0.99108,1e-05,1.63282]
[1777123358646,54.41,77662.02,0.0,-0.99108,1e-05,1.63282]
[1777123358771,54.41,77662.02,0.0,-0.99108,1e-05,1.63282]
[1777123358872,54.41,77662.14,0.0,-0.99108,1e-05,1.63295]
[1777123365793,54.41,77662.12,0.0,-0.99108,1e-05,1.63293]
[1777123365874,54.41,77661.4,0.0,-0.99109,1e-05,1.63216]
[1777123366025,54.41,77661.4,0.0,-0.99109,1e-05,1.63216]
[1777123366406,54.41,77661.4,0.0,-0.99109,1e-05,1.63216]
[1777123366520,54.41,77661.4,0.0,-0.99109,1e-05,1.63216]
[1777123372249,54.41,77663.02,0.0,-0.99108,1e-05,1.63389]
[1777123374556,54.41,77663.13,0.0,-0.99108,1e-05,1.63401]
[1777123374768,54.41,77663.13,0.0,-0.99108,1e-05,1.63401]
[1777123374870,54.41,77663.1,0.0,-0.99108,1e-05,1.63398]
[1777123375255,54.41,77663.1,0.0,-0.99108,1e-05,1.63398]
[1777123375270,54.41,77663.1,0.0,-0.99108,1e-05,1.63398]
[1777123380305,54.41,77663.33,0.0,-0.99107,1e-05,1.63423]
[1777123387184,54.41,77663.23,0.0,-0.99108,1e-05,1.63412]
[1777123387270,54.41,77663.23,0.0,-0.99108,1e-05,1.63412]
[1777123387551,54.41,77663.23,0.0,-0.99108,1e-05,1.63412]
[1777123387771,54.41,77663.23,0.0,-0.99108,1e-05,1.63412]
[1777123387785,54.41,77663.38,0.0,-0.99107,1e-05,1.63428]
[1777123394406,54.41,77663.4,0.0,-0.99107,1e-05,1.6343]
[1777123399702,54.41,77663.34,0.0,-0.99107,1e-05,1.63424]
[1777123399769,54.41,77663.34,0.0,-0.99107,1e-05,1.63424]
[1777123399804,54.41,77662.76,0.0,-0.99108,1e-05,1.63362]
[1777123400303,54.41,77662.76,0.0,-0.99108,1e-05,1.63362]
[1777123400520,54.41,77662.76,0.0,-0.99108,1e-05,1.63362]
[1777123406492,54.41,77662.77,0.0,-0.99108,1e-05,1.63363]
[1777123411528,54.41,77663.0,0.0,-0.99108,1e-05,1.6325]
[1777123412108,54.41,77663.0,0.0,-0.99108,1e-05,1.6325]
[1777123412269,54.41,77663.0,0.0,-0.99108,1e-05,1.6325]
[1777123412669,54.41,77663.0,0.0,-0.99108,1e-05,1.6325]
[1777123412769,54.41,77663.0,0.0,-0.99108,1e-05,1.6325]
[1777123412870,54.41,77663.0,0.0,-0.99108,1e-05,1.6325]
[1777123421598,54.41,77663.0,0.0,-0.99108,1e-05,1.6325]
[1777123427640,54.41,77663.27,0.0,-0.99108,1e-05,1.63279]
[1777123432675,54.41,77663.2,0.0,-0.99108,1e-05,1.63271]
[1777123437710,54.41,77663.35,0.0,-0.99108,1e-05,1.63287]
[1777123442745,54.41,77662.27,0.0,-0.99109,1e-05,1.63172]
[1777123444280,54.41,77660.77,0.0,-0.9911,1e-05,1.63011]
[1777123444519,54.41,77660.77,0.0,-0.9911,1e-05,1.63011]
[1777123444798,54.41,77660.77,0.0,-0.9911,1e-05,1.63011]
[1777123445021,54.41,77660.77,0.0,-0.9911,1e-05,1.63011]
[1777123444873,54.41,77659.76,0.0,-0.99111,1e-05,1.62903]
[1777123450802,54.41,77659.41,0.0,-0.99111,1e-05,1.62866]
[1777123452454,54.41,77659.52,0.0,-0.99111,1e-05,1.62878]
[1777123452524,54.41,77659.52,0.0,-0.99111,1e-05,1.62878]
[1777123452942,54.41,77659.52,0.0,-0.99111,1e-05,1.62878]
[1777123453020,54.41,77659.52,0.0,-0.99111,1e-05,1.62878]
[1777123452994,54.41,77659.52,0.0,-0.99111,1e-05,1.62878]
[1777123458857,54.41,77659.66,0.0,-0.99111,1e-05,1.62893]
[1777123460571,54.41,77660.47,0.0,-0.9911,1e-05,1.62979]
[1777123460770,54.41,77660.47,0.0,-0.9911,1e-05,1.62979]
[1777123460871,54.41,77659.98,0.0,-0.9911,1e-05,1.62927]
[1777123461116,54.41,77659.98,0.0,-0.9911,1e-05,1.62927]
[1777123461270,54.41,77659.98,0.0,-0.9911,1e-05,1.62927]
[1777123466915,54.41,77659.91,0.0,-0.9911,1e-05,1.62919]
[1777123473964,54.41,77657.69,0.0,-0.99113,1e-05,1.62545]
[1777123475271,54.41,77657.69,0.0,-0.99113,1e-05,1.62545]
[1777123475518,54.41,77657.69,0.0,-0.99113,1e-05,1.62545]
[1777123476009,54.41,77657.69,0.0,-0.99113,1e-05,1.62545]
[1777123476020,54.41,77657.69,0.0,-0.99113,1e-05,1.62545]
[1777123476036,54.41,77657.69,0.0,-0.99113,1e-05,1.62545]
[1777123482021,54.41,77656.71,0.0,-0.99113,1e-05,1.62441]
[1777123487056,54.41,77657.16,0.0,-0.99113,1e-05,1.62489]
[1777123497127,54.41,77656.89,0.0,-0.99113,1e-05,1.6246]
[1777123500778,54.41,77656.89,0.0,-0.99113,1e-05,1.6246]
[1777123501020,54.41,77656.89,0.0,-0.99113,1e-05,1.6246]
[1777123500796,54.41,77656.73,0.0,-0.99113,1e-05,1.62443]
[1777123501400,54.41,77656.73,0.0,-0.99113,1e-05,1.62443]
[1777123501524,54.41,77656.73,0.0,-0.99113,1e-05,1.62443]
[1777123507427,54.41,77656.26,0.0,-0.99114,1e-05,1.62393]
[1777123507528,54.41,77656.26,0.0,-0.99114,1e-05,1.62393]
[1777123507630,54.41,77657.35,0.0,-0.99113,1e-05,1.62509]
[1777123508193,54.41,77657.35,0.0,-0.99113,1e-05,1.62509]
[1777123508271,54.41,77657.35,0.0,-0.99113,1e-05,1.62509]
[1777123514246,54.41,77654.32,0.0,-0.99115,1e-05,1.62186]
[1777123515211,54.41,77654.32,0.0,-0.99115,1e-05,1.62186]
[1777123515273,54.41,77654.32,0.0,-0.99115,1e-05,1.62186]
[1777123515374,54.41,77651.82,0.0,-0.99116,1e-05,1.6192]
[1777123516406,54.41,77651.82,0.0,-0.99116,1e-05,1.6192]
[1777123516520,54.41,77651.82,0.0,-0.99116,1e-05,1.6192]
[1777123516621,54.41,77645.39,0.0,-0.99121,1e-05,1.61237]
[1777123518273,54.41,77642.63,0.0,-0.99122,1e-05,1.60945]
[1777123522044,54.41,77642.63,0.0,-0.99122,1e-05,1.60945]
[1777123522097,54.41,77642.59,0.0,-0.99122,1e-05,1.6094]
[1777123522269,54.41,77642.59,0.0,-0.99122,1e-05,1.6094]
[1777123522350,54.41,77642.59,0.0,-0.99122,1e-05,1.6094]
[1777123522525,54.41,77642.59,0.0,-0.99122,1e-05,1.6094]
[1777123528344,54.41,77643.35,0.0,-0.99122,1e-05,1.61021]
[1777123534018,54.41,77643.35,0.0,-0.99123,1e-05,1.60885]
[1777123534067,54.41,77640.75,0.0,-0.99124,1e-05,1.6061]
[1777123534269,54.41,77640.75,0.0,-0.99124,1e-05,1.6061]
[1777123534385,54.41,77640.56,0.0,-0.99124,1e-05,1.6059]
[1777123537274,54.41,77640.54,0.0,-0.99124,1e-05,1.60588]
[1777123537519,54.41,77640.54,0.0,-0.99124,1e-05,1.60588]
[1777123543448,54.41,77640.31,0.0,-0.99125,1e-05,1.60563]
[1777123546090,54.41,77640.77,0.0,-0.99124,1e-05,1.60612]
[1777123546268,54.41,77640.73,0.0,-0.99124,1e-05,1.60608]
[1777123546893,54.41,77640.73,0.0,-0.99124,1e-05,1.60608]
[1777123547019,54.41,77640.73,0.0,-0.99124,1e-05,1.60608]
[1777123547100,54.41,77641.07,0.0,-0.99124,1e-05,1.60644]
[1777123552511,54.41,77639.51,0.0,-0.99125,1e-05,1.60479]
[1777123553673,54.41,77639.51,0.0,-0.99125,1e-05,1.60479]
[1777123553773,54.41,77639.51,0.0,-0.99125,1e-05,1.60479]
[1777123554779,54.41,77639.68,0.0,-0.99125,1e-05,1.60497]
[1777123555017,54.41,77639.68,0.0,-0.99125,1e-05,1.60497]
[1777123555113,54.41,77639.68,0.0,-0.99125,1e-05,1.60497]
[1777123559594,54.41,77639.79,0.0,-0.99125,1e-05,1.60508]
[1777123559770,54.41,77639.79,0.0,-0.99125,1e-05,1.60508]
[1777123563659,54.41,77641.8,0.0,-0.99124,1e-05,1.60721]
[1777123563769,54.41,77641.8,0.0,-0.99124,1e-05,1.60721]
[1777123563833,54.41,77647.6,0.0,-0.9912,1e-05,1.61335]
[1777123564621,54.41,77647.6,0.0,-0.9912,1e-05,1.61335]
[1777123564769,54.41,77647.6,0.0,-0.9912,1e-05,1.61335]
[1777123572663,54.41,77648.89,0.0,-0.99119,1e-05,1.61472]
[1777123574086,54.41,77648.89,0.0,-0.99119,1e-05,1.61472]
[1777123574122,54.41,77648.89,0.0,-0.99119,1e-05,1.61472]
[1777123574267,54.41,77648.89,0.0,-0.99119,1e-05,1.61472]
[1777123574677,54.41,77648.93,0.0,-0.99119,1e-05,1.61476]
[1777123575210,54.41,77648.93,0.0,-0.99119,1e-05,1.61476]
[1777123575274,54.41,77648.93,0.0,-0.99119,1e-05,1.61476]
[1777123580720,54.41,77646.81,0.0,-0.9912,1e-05,1.61251]
[1777123585755,54.41,77646.84,0.0,-0.9912,1e-05,1.61255]
[1777123597838,54.41,77646.96,0.0,-0.99121,1e-05,1.61131]
[1777123604888,54.41,77646.72,0.0,-0.99121,1e-05,1.61106]
[1777123610930,54.41,77646.74,0.0,-0.99121,1e-05,1.61108]
[1777123615965,54.41,77646.91,0.0,-0.99121,1e-05,1.61126]
[1777123621007,54.41,77646.99,0.0,-0.99121,1e-05,1.61134]
[1777123630070,54.41,77646.76,0.0,-0.99121,1e-05,1.6111]
[1777123635105,54.41,77646.71,0.0,-0.99121,1e-05,1.61105]
[1777123642237,54.41,77646.61,0.0,-0.99121,1e-05,1.61094]
[1777123642269,54.41,77646.61,0.0,-0.99121,1e-05,1.61094]
[1777123643206,54.41,77646.61,0.0,-0.99121,1e-05,1.61094]
[1777123642339,54.41,77646.61,0.0,-0.99121,1e-05,1.61094]
[1777123643269,54.41,77646.61,0.0,-0.99121,1e-05,1.61094]
[1777123648028,54.41,77646.77,0.0,-0.99121,1e-05,1.61111]
[1777123648202,54.41,77646.32,0.0,-0.99121,1e-05,1.61063]
[1777123648269,54.41,77646.32,0.0,-0.99121,1e-05,1.61063]
[1777123649208,54.41,77646.35,0.0,-0.99121,1e-05,1.61066]
[1777123650216,54.41,77642.34,0.0,-0.99124,1e-05,1.60642]
[1777123650886,54.41,77642.34,0.0,-0.99124,1e-05,1.60642]
[1777123651019,54.41,77642.34,0.0,-0.99124,1e-05,1.60642]
[1777123656258,54.41,77641.79,0.0,-0.99125,1e-05,1.60448]
[1777123663307,54.41,77641.72,0.0,-0.99125,1e-05,1.60441]
[1777123670356,54.41,77641.74,0.0,-0.99125,1e-05,1.60443]
[1777123671338,54.41,77641.74,0.0,-0.99125,1e-05,1.60443]
[1777123671517,54.41,77641.74,0.0,-0.99125,1e-05,1.60443]
[1777123671601,54.41,77642.19,0.0,-0.99125,1e-05,1.6049]
[1777123672535,54.41,77642.19,0.0,-0.99125,1e-05,1.6049]
[1777123672770,54.41,77642.19,0.0,-0.99125,1e-05,1.6049]
[1777123678412,54.41,77642.37,0.0,-0.99125,1e-05,1.60509]
[1777123684194,54.41,77642.49,0.0,-0.99125,1e-05,1.60522]
[1777123684268,54.41,77642.49,0.0,-0.99125,1e-05,1.60522]
[1777123685157,54.41,77642.49,0.0,-0.99125,1e-05,1.60522]
[1777123685269,54.41,77642.49,0.0,-0.99125,1e-05,1.60522]
[1777123685258,54.41,77642.49,0.0,-0.99125,1e-05,1.60522]
[1777123692511,54.41,77642.57,0.0,-0.99125,1e-05,1.60531]
[1777123697545,54.41,77642.56,0.0,-0.99125,1e-05,1.60529]
[1777123702580,54.41,77642.77,0.0,-0.99124,1e-05,1.60552]
[1777123706184,54.41,77642.59,0.0,-0.99125,1e-05,1.60533]
[1777123706268,54.41,77642.59,0.0,-0.99125,1e-05,1.60533]
[1777123706282,54.41,77642.29,0.0,-0.99125,1e-05,1.60501]
[1777123707489,54.41,77641.48,0.0,-0.99125,1e-05,1.60415]
[1777123707522,54.41,77641.48,0.0,-0.99125,1e-05,1.60415]
[1777123711482,54.41,77641.43,0.0,-0.99125,1e-05,1.6041]
[1777123711518,54.41,77641.43,0.0,-0.99125,1e-05,1.6041]
[1777123711644,54.41,77637.77,0.0,-0.99128,1e-05,1.59888]
[1777123712413,54.41,77637.77,0.0,-0.99128,1e-05,1.59888]
[1777123712521,54.41,77637.77,0.0,-0.99128,1e-05,1.59888]
[1777123719703,54.41,77635.88,0.0,-0.9913,1e-05,1.5969]
[1777123724960,54.41,77635.98,0.0,-0.9913,1e-05,1.597]
[1777123726529,54.41,77635.78,0.0,-0.9913,1e-05,1.59679]
[1777123726771,54.41,77635.78,0.0,-0.9913,1e-05,1.59679]
[1777123733804,54.41,77635.63,0.0,-0.9913,1e-05,1.59663]
[1777123738840,54.41,77636.99,0.0,-0.99129,1e-05,1.59806]
[1777123739514,54.41,77636.99,0.0,-0.99129,1e-05,1.59806]
[1777123739770,54.41,77636.99,0.0,-0.99129,1e-05,1.59806]
[1777123747903,54.41,77636.24,0.0,-0.99129,1e-05,1.59727]
[1777123754952,54.41,77636.01,0.0,-0.99129,1e-05,1.59703]
[1777123759322,54.41,77636.16,0.0,-0.99129,1e-05,1.59719]
[1777123759521,54.41,77635.53,0.0,-0.9913,1e-05,1.59653]
[1777123764383,54.41,77635.7,0.0,-0.9913,1e-05,1.59671]
[1777123764521,54.41,77635.7,0.0,-0.9913,1e-05,1.59671]
[1777123771065,54.41,77636.01,0.0,-0.9913,1e-05,1.59568]
[1777123777106,54.41,77636.3,0.0,-0.9913,1e-05,1.59598]
[1777123780008,54.41,77636.99,0.0,-0.9913,1e-05,1.59671]
[1777123780019,54.41,77636.99,0.0,-0.9913,1e-05,1.59671]
[1777123785163,54.41,77636.95,0.0,-0.9913,1e-05,1.59667]
[1777123789163,54.41,77636.54,0.0,-0.9913,1e-05,1.59624]
[1777123789271,54.41,77636.54,0.0,-0.9913,1e-05,1.59624]
[1777123795233,54.41,77636.51,0.0,-0.9913,1e-05,1.5962]
[1777123798118,54.41,77636.91,0.0,-0.9913,1e-05,1.59663]
[1777123798274,54.41,77636.91,0.0,-0.9913,1e-05,1.59663]
[1777123805303,54.41,77636.71,0.0,-0.9913,1e-05,1.59641]
[1777123810338,54.41,77636.28,0.0,-0.9913,1e-05,1.59596]
[1777123815373,54.41,77635.98,0.0,-0.9913,1e-05,1.59565]
[1777123817114,54.41,77635.98,0.0,-0.9913,1e-05,1.59565]
[1777123817269,54.41,77635.98,0.0,-0.9913,1e-05,1.59565]
[1777123822422,54.41,77635.76,0.0,-0.9913,1e-05,1.59542]
[1777123827457,54.41,77636.26,0.0,-0.9913,1e-05,1.59594]
[1777123832492,54.41,77636.26,0.0,-0.99131,1e-05,1.59459]
[1777123837249,54.41,77636.43,0.0,-0.99131,1e-05,1.59477]
[1777123837268,54.41,77636.43,0.0,-0.99131,1e-05,1.59477]
[1777123838534,54.41,77639.09,0.0,-0.99129,1e-05,1.59756]
[1777123839541,54.41,77641.25,0.0,-0.99128,1e-05,1.59984]
[1777123842679,54.41,77642.34,0.0,-0.99127,1e-05,1.60099]
[1777123842770,54.41,77642.34,0.0,-0.99127,1e-05,1.60099]
[1777123848603,54.41,77638.46,0.0,-0.99129,1e-05,1.5969]
[1777123851131,54.41,77637.86,0.0,-0.9913,1e-05,1.59627]
[1777123851270,54.41,77637.86,0.0,-0.9913,1e-05,1.59627]
[1777123851372,54.41,77637.86,0.0,-0.9913,1e-05,1.59627]
[1777123852111,54.41,77637.86,0.0,-0.9913,1e-05,1.59627]
[1777123852273,54.41,77637.86,0.0,-0.9913,1e-05,1.59627]
[1777123857320,54.41,77637.85,0.0,-0.9913,1e-05,1.59626]
[1777123857521,54.41,77637.85,0.0,-0.9913,1e-05,1.59626]
[1777123863709,54.41,77635.67,0.0,-0.99131,1e-05,1.59397]
[1777123871765,54.41,77635.92,0.0,-0.99131,1e-05,1.59423]
[1777123877308,54.41,77635.92,0.0,-0.99131,1e-05,1.59423]
[1777123878020,54.41,77635.63,0.0,-0.99131,1e-05,1.59393]
[1777123878328,54.41,77635.63,0.0,-0.99131,1e-05,1.59393]
[1777123878372,54.41,77634.8,0.0,-0.99132,1e-05,1.59305]
[1777123878523,54.41,77634.8,0.0,-0.99132,1e-05,1.59305]
[1777123883848,54.41,77634.81,0.0,-0.99132,1e-05,1.59306]
[1777123888218,54.41,77634.82,0.0,-0.99132,1e-05,1.59307]
[1777123888270,54.41,77634.82,0.0,-0.99132,1e-05,1.59307]
[1777123889500,54.41,77634.94,0.0,-0.99132,1e-05,1.5932]
[1777123889519,54.41,77634.94,0.0,-0.99132,1e-05,1.5932]
[1777123889601,54.41,77634.94,0.0,-0.99132,1e-05,1.5932]
[1777123897950,54.41,77635.15,0.0,-0.99132,1e-05,1.59207]
[1777123899965,54.41,77635.93,0.0,-0.99132,1e-05,1.59289]
[1777123900022,54.41,77635.93,0.0,-0.99132,1e-05,1.59289]
[1777123905902,54.41,77636.01,0.0,-0.99132,1e-05,1.59297]
[1777123906022,54.41,77636.01,0.0,-0.99132,1e-05,1.59297]
[1777123906123,54.41,77635.28,0.0,-0.99132,1e-05,1.59221]
[1777123912048,54.41,77635.63,0.0,-0.99132,1e-05,1.59257]
[1777123913751,54.41,77635.32,0.0,-0.99132,1e-05,1.59225]
[1777123913772,54.41,77635.32,0.0,-0.99132,1e-05,1.59225]
[1777123920104,54.41,77635.06,0.0,-0.99132,1e-05,1.59197]
[1777123926145,54.41,77635.49,0.0,-0.99132,1e-05,1.59243]
[1777123931181,54.41,77635.78,0.0,-0.99132,1e-05,1.59273]
[1777123935565,54.41,77636.43,0.0,-0.99131,1e-05,1.59341]
[1777123935772,54.41,77636.43,0.0,-0.99131,1e-05,1.59341]
[1777123937100,54.41,77635.39,0.0,-0.99132,1e-05,1.59232]
[1777123937277,54.41,77635.39,0.0,-0.99132,1e-05,1.59232]
[1777123937378,54.41,77635.39,0.0,-0.99132,1e-05,1.59232]
[1777123946286,54.41,77635.39,0.0,-0.99132,1e-05,1.59232]
[1777123952328,54.41,77635.09,0.0,-0.99133,1e-05,1.59065]
[1777123956945,54.41,77635.09,0.0,-0.99133,1e-05,1.59065]
[1777123957024,54.41,77635.09,0.0,-0.99133,1e-05,1.59065]
[1777123963133,54.41,77634.63,0.0,-0.99133,1e-05,1.59017]
[1777123963271,54.41,77634.63,0.0,-0.99133,1e-05,1.59017]
[1777123965342,54.41,77634.03,0.0,-0.99134,1e-05,1.58954]
[1777123965519,54.41,77634.03,0.0,-0.99134,1e-05,1.58954]
[1777123965377,54.41,77634.03,0.0,-0.99134,1e-05,1.58954]
[1777123970151,54.41,77634.17,0.0,-0.99134,1e-05,1.58969]
[1777123970268,54.41,77634.17,0.0,-0.99134,1e-05,1.58969]
[1777123975489,54.41,77632.89,0.0,-0.99134,1e-05,1.58835]
[1777123979215,54.41,77634.2,0.0,-0.99134,1e-05,1.58972]
[1777123979269,54.41,77634.2,0.0,-0.99134,1e-05,1.58972]
[1777123980524,54.41,77634.02,0.0,-0.99134,1e-05,1.58953]
[1777123982022,54.41,77634.02,0.0,-0.99134,1e-05,1.58953]
[1777123988580,54.41,77633.69,0.0,-0.99134,1e-05,1.58919]
[1777123993049,54.41,77633.44,0.0,-0.99134,1e-05,1.58892]
[1777123993193,54.41,77633.44,0.0,-0.99134,1e-05,1.58892]
[1777123993269,54.41,77633.44,0.0,-0.99134,1e-05,1.58892]
[1777123993294,54.41,77633.09,0.0,-0.99134,1e-05,1.58856]
[1777123998650,54.41,77631.8,0.0,-0.99135,1e-05,1.58721]
[1777124003684,54.41,77631.93,0.0,-0.99135,1e-05,1.58734]
[1777124008719,54.41,77631.93,0.0,-0.99135,1e-05,1.58734]
[1777124014570,54.41,77631.8,0.0,-0.99136,1e-05,1.58586]
[1777124019797,54.41,77631.89,0.0,-0.99136,1e-05,1.58595]
[1777124025838,54.41,77631.39,0.0,-0.99136,1e-05,1.58543]
[1777124031880,54.41,77630.42,0.0,-0.99137,1e-05,1.58441]
[1777124039937,54.41,77630.42,0.0,-0.99137,1e-05,1.58441]
[1777124043201,54.41,77630.05,0.0,-0.99137,1e-05,1.58403]
[1777124043269,54.41,77630.05,0.0,-0.99137,1e-05,1.58403]
[1777124043330,54.41,77630.05,0.0,-0.99137,1e-05,1.58403]
[1777124043518,54.41,77630.05,0.0,-0.99137,1e-05,1.58403]
[1777124043582,54.41,77630.05,0.0,-0.99137,1e-05,1.58403]
[1777124049000,54.41,77630.42,0.0,-0.99137,1e-05,1.58441]
[1777124059070,54.41,77630.42,0.0,-0.99137,1e-05,1.58441]
[1777124061989,54.41,77631.0,0.0,-0.99136,1e-05,1.58502]
[1777124062020,54.41,77631.0,0.0,-0.99136,1e-05,1.58502]
[1777124069143,54.41,77631.06,0.0,-0.99136,1e-05,1.58508]
[1777124074178,54.41,77631.0,0.0,-0.99137,1e-05,1.58367]
[1777124083240,54.41,77631.11,0.0,-0.99137,1e-05,1.58379]
[1777124084941,54.41,77631.1,0.0,-0.99137,1e-05,1.58378]
[1777124085022,54.41,77631.1,0.0,-0.99137,1e-05,1.58378]
[1777124085120,54.41,77631.1,0.0,-0.99137,1e-05,1.58378]
[1777124085271,54.41,77631.1,0.0,-0.99137,1e-05,1.58378]
[1777124085331,54.41,77630.89,0.0,-0.99137,1e-05,1.58356]
[1777124091297,54.41,77630.64,0.0,-0.99137,1e-05,1.5833]
[1777124091740,54.41,77630.64,0.0,-0.99137,1e-05,1.5833]
[1777124091770,54.41,77630.64,0.0,-0.99137,1e-05,1.5833]
[1777124097339,54.41,77630.38,0.0,-0.99137,1e-05,1.58302]
[1777124102374,54.41,77630.21,0.0,-0.99137,1e-05,1.58285]
[1777124108416,54.41,77629.9,0.0,-0.99138,1e-05,1.58252]
[1777124115465,54.41,77630.78,0.0,-0.99137,1e-05,1.58344]
[1777124120500,54.41,77630.35,0.0,-0.99137,1e-05,1.58299]
[1777124123347,54.41,77629.45,0.0,-0.99138,1e-05,1.58205]
[1777124123520,54.41,77629.45,0.0,-0.99138,1e-05,1.58205]
[1777124123613,54.41,77629.45,0.0,-0.99138,1e-05,1.58205]
[1777124123621,54.41,77629.85,0.0,-0.99138,1e-05,1.58247]
[1777124123770,54.41,77629.85,0.0,-0.99138,1e-05,1.58247]
[1777124129563,54.41,77629.63,0.0,-0.99138,1e-05,1.58224]
[1777124134646,54.41,77629.37,0.0,-0.99139,1e-05,1.58062]
[1777124136830,54.41,77628.73,0.0,-0.99139,1e-05,1.57995]
[1777124137022,54.41,77628.73,0.0,-0.99139,1e-05,1.57995]
[1777124144716,54.41,77629.12,0.0,-0.99139,1e-05,1.58036]
[1777124145131,54.41,77629.12,0.0,-0.99139,1e-05,1.58036]
[1777124145245,54.41,77629.12,0.0,-0.99139,1e-05,1.58036]
[1777124145273,54.41,77629.12,0.0,-0.99139,1e-05,1.58036]
[1777124146640,54.41,77629.12,0.0,-0.99139,1e-05,1.58036]
[1777124152772,54.41,77629.15,0.0,-0.99139,1e-05,1.58039]
[1777124157808,54.41,77628.99,0.0,-0.99139,1e-05,1.58023]
[1777124165355,54.41,77628.99,0.0,-0.99139,1e-05,1.58023]
[1777124165442,54.41,77628.99,0.0,-0.99139,1e-05,1.58023]
[1777124165521,54.41,77628.99,0.0,-0.99139,1e-05,1.58023]
[1777124165543,54.41,77628.99,0.0,-0.99139,1e-05,1.58023]
[1777124170899,54.41,77628.7,0.0,-0.99139,1e-05,1.57992]
[1777124175400,54.41,77629.75,0.0,-0.99139,1e-05,1.58102]
[1777124175454,54.41,77629.75,0.0,-0.99139,1e-05,1.58102]
[1777124175523,54.41,77629.75,0.0,-0.99139,1e-05,1.58102]
[1777124175624,54.41,77631.11,0.0,-0.99138,1e-05,1.58244]
[1777124180969,54.41,77630.48,0.0,-0.99138,1e-05,1.58178]
[1777124183257,54.41,77629.95,0.0,-0.99138,1e-05,1.58123]
[1777124183271,54.41,77629.95,0.0,-0.99138,1e-05,1.58123]
[1777124183323,54.41,77629.95,0.0,-0.99138,1e-05,1.58123]
[1777124183520,54.41,77629.95,0.0,-0.99138,1e-05,1.58123]
[1777124183622,54.41,77630.33,0.0,-0.99138,1e-05,1.58162]
[1777124190080,54.41,77630.29,0.0,-0.99138,1e-05,1.58158]
[1777124198656,54.41,77630.37,0.0,-0.99139,1e-05,1.58032]
[1777124198769,54.41,77630.37,0.0,-0.99139,1e-05,1.58032]
[1777124210220,54.41,77630.47,0.0,-0.99139,1e-05,1.58042]
[1777124219287,54.41,77630.43,0.0,-0.99139,1e-05,1.58038]
[1777124225329,54.41,77630.47,0.0,-0.99139,1e-05,1.58042]
[1777124227812,54.41,77631.18,0.0,-0.99138,1e-05,1.58117]
[1777124227879,54.41,77631.63,0.0,-0.99138,1e-05,1.58164]
[1777124228022,54.41,77631.63,0.0,-0.99138,1e-05,1.58164]
[1777124228124,54.41,77631.63,0.0,-0.99138,1e-05,1.58164]
[1777124233384,54.41,77631.33,0.0,-0.99138,1e-05,1.58132]
[1777124239426,54.41,77631.37,0.0,-0.99138,1e-05,1.58136]
[1777124245469,54.41,77629.1,0.0,-0.9914,1e-05,1.57899]
[1777124246399,54.41,77629.1,0.0,-0.9914,1e-05,1.57899]
[1777124246520,54.41,77629.1,0.0,-0.9914,1e-05,1.57899]
[1777124246770,54.41,77629.1,0.0,-0.9914,1e-05,1.57899]
[1777124246839,54.41,77626.8,0.0,-0.99141,1e-05,1.5766]
[1777124253525,54.41,77625.93,0.0,-0.99142,1e-05,1.57435]
[1777124256546,54.41,77622.9,0.0,-0.99144,1e-05,1.5712]
[1777124257756,54.41,77622.9,0.0,-0.99144,1e-05,1.5712]
[1777124257771,54.41,77622.9,0.0,-0.99144,1e-05,1.5712]
[1777124263595,54.41,77622.31,0.0,-0.99145,1e-05,1.57058]
[1777124269637,54.41,77622.31,0.0,-0.99145,1e-05,1.57058]
[1777124273477,54.41,77622.24,0.0,-0.99145,1e-05,1.57051]
[1777124273519,54.41,77622.24,0.0,-0.99145,1e-05,1.57051]
[1777124273578,54.41,77622.24,0.0,-0.99145,1e-05,1.57051]
[1777124273770,54.41,77622.24,0.0,-0.99145,1e-05,1.57051]
[1777124273818,54.41,77622.24,0.0,-0.99145,1e-05,1.57051]
[1777124279708,54.41,77622.24,0.0,-0.99145,1e-05,1.57051]
[1777124285750,54.41,77621.88,0.0,-0.99145,1e-05,1.57014]
[1777124290785,54.41,77622.41,0.0,-0.99145,1e-05,1.57069]
[1777124295821,54.41,77626.39,0.0,-0.99142,1e-05,1.57483]
[1777124296750,54.41,77626.39,0.0,-0.99142,1e-05,1.57483]
[1777124296772,54.41,77626.39,0.0,-0.99142,1e-05,1.57483]
[1777124302870,54.41,77626.24,0.0,-0.99142,1e-05,1.57467]
[1777124308911,54.41,77626.16,0.0,-0.99142,1e-05,1.57459]
[1777124313656,54.41,77626.12,0.0,-0.99143,1e-05,1.5732]
[1777124313773,54.41,77626.12,0.0,-0.99143,1e-05,1.5732]
[1777124313914,54.41,77626.12,0.0,-0.99143,1e-05,1.5732]
[1777124314020,54.41,77626.12,0.0,-0.99143,1e-05,1.5732]
[1777124314034,54.41,77626.12,0.0,-0.99143,1e-05,1.5732]
[1777124319988,54.41,77626.15,0.0,-0.99143,1e-05,1.57323]
[1777124327043,54.41,77626.89,0.0,-0.99142,1e-05,1.574]
[1777124330779,54.41,77626.89,0.0,-0.99142,1e-05,1.574]
[1777124331020,54.41,77627.35,0.0,-0.99142,1e-05,1.57448]
[1777124337115,54.41,77627.36,0.0,-0.99142,1e-05,1.57449]
[1777124342149,54.41,77628.51,0.0,-0.99141,1e-05,1.57569]
[1777124343017,54.41,77628.51,0.0,-0.99141,1e-05,1.57569]
[1777124343244,54.41,77628.51,0.0,-0.99141,1e-05,1.57569]
[1777124343271,54.41,77628.51,0.0,-0.99141,1e-05,1.57569]
[1777124343341,54.41,77631.93,0.0,-0.99139,1e-05,1.57926]
[1777124345171,54.41,77635.22,0.0,-0.99137,1e-05,1.58269]
[1777124350206,54.41,77636.63,0.0,-0.99136,1e-05,1.58417]
[1777124352065,54.41,77636.66,0.0,-0.99136,1e-05,1.5842]
[1777124352228,54.41,77636.66,0.0,-0.99136,1e-05,1.5842]
[1777124352271,54.41,77636.66,0.0,-0.99136,1e-05,1.5842]
[1777124352327,54.41,77636.66,0.0,-0.99136,1e-05,1.5842]
[1777124357902,54.41,77636.71,0.0,-0.99136,1e-05,1.58425]
[1777124357994,54.41,77637.02,0.0,-0.99136,1e-05,1.58457]
[1777124358023,54.41,77637.02,0.0,-0.99136,1e-05,1.58457]
[1777124358263,54.41,77638.98,0.0,-0.99135,1e-05,1.58663]
[1777124363297,54.41,77639.92,0.0,-0.99134,1e-05,1.58761]
[1777124366402,54.41,77639.59,0.0,-0.99134,1e-05,1.58727]
[1777124366522,54.41,77639.59,0.0,-0.99134,1e-05,1.58727]
[1777124366614,54.41,77639.59,0.0,-0.99134,1e-05,1.58727]
[1777124366771,54.41,77639.59,0.0,-0.99134,1e-05,1.58727]
[1777124366798,54.41,77639.38,0.0,-0.99135,1e-05,1.58705]
[1777124372361,54.41,77639.37,0.0,-0.99135,1e-05,1.58568]
[1777124374259,54.41,77639.73,0.0,-0.99135,1e-05,1.58606]
[1777124374273,54.41,77639.73,0.0,-0.99135,1e-05,1.58606]
[1777124384446,54.41,77639.58,0.0,-0.99135,1e-05,1.5859]
[1777124391495,54.41,77639.41,0.0,-0.99135,1e-05,1.58573]
[1777124394462,54.41,77639.41,0.0,-0.99135,1e-05,1.58573]
[1777124394521,54.41,77639.41,0.0,-0.99135,1e-05,1.58573]
[1777124394814,54.41,77639.41,0.0,-0.99135,1e-05,1.58573]
[1777124394845,54.41,77639.21,0.0,-0.99135,1e-05,1.58552]
[1777124395021,54.41,77639.21,0.0,-0.99135,1e-05,1.58552]
[1777124398638,54.41,77639.33,0.0,-0.99135,1e-05,1.58564]
[1777124398770,54.41,77639.33,0.0,-0.99135,1e-05,1.58564]
[1777124407607,54.41,77638.66,0.0,-0.99136,1e-05,1.58494]
[1777124412642,54.41,77638.71,0.0,-0.99136,1e-05,1.58499]
[1777124419599,54.41,77638.79,0.0,-0.99136,1e-05,1.58508]
[1777124419771,54.41,77638.79,0.0,-0.99136,1e-05,1.58508]
[1777124419805,54.41,77638.79,0.0,-0.99136,1e-05,1.58508]
[1777124420022,54.41,77638.79,0.0,-0.99136,1e-05,1.58508]
[1777124419906,54.41,77639.02,0.0,-0.99135,1e-05,1.58532]
[1777124425733,54.41,77638.88,0.0,-0.99136,1e-05,1.58517]
[1777124433789,54.41,77639.47,0.0,-0.99136,1e-05,1.58444]
[1777124438824,54.41,77638.75,0.0,-0.99136,1e-05,1.58369]
[1777124441112,54.41,77638.93,0.0,-0.99136,1e-05,1.58387]
[1777124441277,54.41,77638.93,0.0,-0.99136,1e-05,1.58387]
[1777124446880,54.41,77638.65,0.0,-0.99136,1e-05,1.58358]
[1777124452921,54.41,77638.84,0.0,-0.99136,1e-05,1.58378]
[1777124456950,54.41,77645.91,0.0,-0.99132,1e-05,1.59119]
[1777124458112,54.41,77647.46,0.0,-0.99131,1e-05,1.59282]
[1777124458269,54.41,77647.46,0.0,-0.99131,1e-05,1.59282]
[1777124458392,54.41,77647.46,0.0,-0.99131,1e-05,1.59282]
[1777124458519,54.41,77647.46,0.0,-0.99131,1e-05,1.59282]
[1777124458620,54.41,77647.46,0.0,-0.99131,1e-05,1.59282]
[1777124466013,54.41,77649.3,0.0,-0.9913,1e-05,1.59475]
[1777124466233,54.41,77649.3,0.0,-0.9913,1e-05,1.59475]
[1777124466268,54.41,77649.3,0.0,-0.9913,1e-05,1.59475]
[1777124470075,54.41,77648.34,0.0,-0.9913,1e-05,1.59374]
[1777124470271,54.41,77649.11,0.0,-0.9913,1e-05,1.59455]
[1777124471050,54.41,77648.79,0.0,-0.9913,1e-05,1.59422]
[1777124475198,54.41,77648.29,0.0,-0.9913,1e-05,1.59369]
[1777124475271,54.41,77648.29,0.0,-0.9913,1e-05,1.59369]
[1777124481123,54.41,77647.26,0.0,-0.99131,1e-05,1.59261]
[1777124487165,54.41,77647.28,0.0,-0.99131,1e-05,1.59263]
[1777124494217,54.41,77647.31,0.0,-0.99132,1e-05,1.59131]
[1777124500259,54.41,77647.14,0.0,-0.99132,1e-05,1.59113]
[1777124505296,54.41,77647.05,0.0,-0.99132,1e-05,1.59103]
[1777124515466,54.41,77646.92,0.0,-0.99132,1e-05,1.5909]
[1777124515520,54.41,77646.92,0.0,-0.99132,1e-05,1.5909]
[1777124515791,54.41,77646.92,0.0,-0.99132,1e-05,1.5909]
[1777124516022,54.41,77646.92,0.0,-0.99132,1e-05,1.5909]
[1777124516073,54.41,77646.92,0.0,-0.99132,1e-05,1.5909]
[1777124521408,54.41,77646.53,0.0,-0.99132,1e-05,1.59049]
[1777124522789,54.41,77646.53,0.0,-0.99132,1e-05,1.59049]
[1777124523021,54.41,77646.53,0.0,-0.99132,1e-05,1.59049]
[1777124528457,54.41,77646.29,0.0,-0.99132,1e-05,1.59024]
[1777124533343,54.41,77646.53,0.0,-0.99132,1e-05,1.59049]
[1777124533528,54.41,77646.53,0.0,-0.99132,1e-05,1.59049]
[1777124533673,54.41,77646.53,0.0,-0.99132,1e-05,1.59049]
[1777124533769,54.41,77646.53,0.0,-0.99132,1e-05,1.59049]
[1777124533870,54.41,77645.61,0.0,-0.99133,1e-05,1.58952]
[1777124541549,54.41,77646.51,0.0,-0.99132,1e-05,1.59047]
[1777124546584,54.41,77646.43,0.0,-0.99132,1e-05,1.59038]
[1777124547928,54.41,77646.43,0.0,-0.99132,1e-05,1.59038]
[1777124548021,54.41,77646.43,0.0,-0.99132,1e-05,1.59038]
[1777124553633,54.41,77646.25,0.0,-0.99133,1e-05,1.58884]
[1777124559674,54.41,77646.01,0.0,-0.99133,1e-05,1.58859]
[1777124568738,54.41,77645.97,0.0,-0.99133,1e-05,1.58855]
[1777124576795,54.41,77645.34,0.0,-0.99134,1e-05,1.58789]
[1777124577453,54.41,77645.34,0.0,-0.99134,1e-05,1.58789]
[1777124577524,54.41,77645.34,0.0,-0.99134,1e-05,1.58789]
[1777124577758,54.41,77645.34,0.0,-0.99134,1e-05,1.58789]
[1777124577777,54.41,77645.34,0.0,-0.99134,1e-05,1.58789]
[1777124577801,54.41,77645.91,0.0,-0.99133,1e-05,1.58848]
[1777124583844,54.41,77645.81,0.0,-0.99133,1e-05,1.58838]
[1777124592908,54.41,77645.49,0.0,-0.99133,1e-05,1.58804]
[1777124593643,54.41,77645.49,0.0,-0.99133,1e-05,1.58804]
[1777124593771,54.41,77645.49,0.0,-0.99133,1e-05,1.58804]
[1777124602978,54.41,77648.91,0.0,-0.99131,1e-05,1.59163]
[1777124603815,54.41,77648.91,0.0,-0.99131,1e-05,1.59163]
[1777124604025,54.41,77648.91,0.0,-0.99131,1e-05,1.59163]
[1777124604306,54.41,77650.79,0.0,-0.9913,1e-05,1.59361]
[1777124604520,54.41,77650.79,0.0,-0.9913,1e-05,1.59361]
[1777124604992,54.41,77651.14,0.0,-0.9913,1e-05,1.59398]
[1777124610028,54.41,77651.18,0.0,-0.9913,1e-05,1.59402]
[1777124615063,54.41,77651.22,0.0,-0.99131,1e-05,1.59271]
[1777124618189,54.41,77651.25,0.0,-0.9913,1e-05,1.59274]
[1777124618270,54.41,77651.25,0.0,-0.9913,1e-05,1.59274]
[1777124625133,54.41,77650.37,0.0,-0.99131,1e-05,1.59181]
[1777124630039,54.41,77650.55,0.0,-0.99131,1e-05,1.592]
[1777124630273,54.41,77650.72,0.0,-0.99131,1e-05,1.59218]
[1777124630485,54.41,77650.72,0.0,-0.99131,1e-05,1.59218]
[1777124630519,54.41,77650.72,0.0,-0.99131,1e-05,1.59218]
[1777124630620,54.41,77650.72,0.0,-0.99131,1e-05,1.59218]
[1777124639230,54.41,77650.73,0.0,-0.99131,1e-05,1.59219]
[1777124641245,54.41,77672.21,0.0,-0.99117,1e-05,1.6149]
[1777124642252,54.41,77680.34,0.0,-0.99112,1e-05,1.62356]
[1777124643258,54.41,77681.52,0.0,-0.99111,1e-05,1.62482]
[1777124644373,54.41,77681.43,0.0,-0.99111,1e-05,1.62472]
[1777124645019,54.41,77681.43,0.0,-0.99111,1e-05,1.62472]
[1777124657357,54.41,77681.96,0.0,-0.99111,1e-05,1.62529]
[1777124661536,54.41,77681.96,0.0,-0.99111,1e-05,1.62529]
[1777124661777,54.41,77681.96,0.0,-0.99111,1e-05,1.62529]
[1777124662563,54.41,77681.91,0.0,-0.99111,1e-05,1.62523]
[1777124662770,54.41,77681.91,0.0,-0.99111,1e-05,1.62523]
[1777124662817,54.41,77681.91,0.0,-0.99111,1e-05,1.62523]
[1777124669441,54.41,77683.76,0.0,-0.99109,1e-05,1.62721]
[1777124674483,54.41,77683.59,0.0,-0.9911,1e-05,1.62565]
[1777124674700,54.41,77683.59,0.0,-0.9911,1e-05,1.62565]
[1777124674774,54.41,77683.59,0.0,-0.9911,1e-05,1.62565]
[1777124678983,54.41,77684.24,0.0,-0.9911,1e-05,1.62635]
[1777124679022,54.41,77684.24,0.0,-0.9911,1e-05,1.62635]
[1777124679201,54.41,77684.24,0.0,-0.9911,1e-05,1.62635]
[1777124679271,54.41,77684.24,0.0,-0.9911,1e-05,1.62635]
[1777124679302,54.41,77685.26,0.0,-0.99109,1e-05,1.62744]
[1777124685932,54.41,77685.52,0.0,-0.99109,1e-05,1.62772]
[1777124686025,54.41,77685.52,0.0,-0.99109,1e-05,1.62772]
[1777124690588,54.41,77689.44,0.0,-0.99106,1e-05,1.63192]
[1777124691758,54.41,77689.44,0.0,-0.99106,1e-05,1.63192]
[1777124691773,54.41,77689.44,0.0,-0.99106,1e-05,1.63192]
[1777124692179,54.41,77689.44,0.0,-0.99106,1e-05,1.63192]
[1777124692274,54.41,77689.44,0.0,-0.99106,1e-05,1.63192]
[1777124692269,54.41,77689.9,0.0,-0.99106,1e-05,1.63241]
[1777124697828,54.41,77691.76,0.0,-0.99105,1e-05,1.63441]
[1777124698020,54.41,77691.76,0.0,-0.99105,1e-05,1.63441]
[1777124703415,54.41,77691.82,0.0,-0.99105,1e-05,1.63447]
[1777124703522,54.41,77691.82,0.0,-0.99105,1e-05,1.63447]
[1777124703623,54.41,77691.82,0.0,-0.99105,1e-05,1.63447]
[1777124706492,54.41,77691.8,0.0,-0.99105,1e-05,1.63445]
[1777124706521,54.41,77691.8,0.0,-0.99105,1e-05,1.63445]
[1777124711181,54.41,77693.69,0.0,-0.99104,1e-05,1.63648]
[1777124711272,54.41,77693.69,0.0,-0.99104,1e-05,1.63648]
[1777124712196,54.41,77694.6,0.0,-0.99103,1e-05,1.63746]
[1777124712274,54.41,77694.6,0.0,-0.99103,1e-05,1.63746]
[1777124712297,54.41,77696.99,0.0,-0.99101,1e-05,1.64003]
[1777124716121,54.41,77698.93,0.0,-0.991,1e-05,1.64212]
[1777124716269,54.41,77698.93,0.0,-0.991,1e-05,1.64212]
[1777124721806,54.41,77701.39,0.0,-0.99099,1e-05,1.64477]
[1777124726843,54.41,77701.86,0.0,-0.99098,1e-05,1.64528]
[1777124729664,54.41,77701.86,0.0,-0.99098,1e-05,1.64528]
[1777124729768,54.41,77701.86,0.0,-0.99098,1e-05,1.64528]
[1777124730281,54.41,77701.86,0.0,-0.99098,1e-05,1.64528]
[1777124730334,54.41,77701.87,0.0,-0.99098,1e-05,1.64529]
[1777124730520,54.41,77701.87,0.0,-0.99098,1e-05,1.64529]
[1777124732888,54.41,77704.76,0.0,-0.99097,1e-05,1.64702]
[1777124737923,54.41,77704.35,0.0,-0.99097,1e-05,1.64658]
[1777124740772,54.41,77703.57,0.0,-0.99098,1e-05,1.64574]
[1777124745979,54.41,77703.75,0.0,-0.99098,1e-05,1.64593]
[1777124750004,54.41,77704.16,0.0,-0.99097,1e-05,1.64637]
[1777124750018,54.41,77704.16,0.0,-0.99097,1e-05,1.64637]
[1777124750105,54.41,77704.34,0.0,-0.99097,1e-05,1.64657]
[1777124751158,54.41,77704.34,0.0,-0.99097,1e-05,1.64657]
[1777124751271,54.41,77704.34,0.0,-0.99097,1e-05,1.64657]
[1777124753028,54.41,77712.37,0.0,-0.99092,1e-05,1.65526]
[1777124754035,54.41,77711.48,0.0,-0.99093,1e-05,1.6543]
[1777124757223,54.41,77712.0,0.0,-0.99092,1e-05,1.65486]
[1777124757268,54.41,77712.0,0.0,-0.99092,1e-05,1.65486]
[1777124757275,54.41,77711.92,0.0,-0.99092,1e-05,1.65477]
[1777124757909,54.41,77711.92,0.0,-0.99092,1e-05,1.65477]
[1777124758019,54.41,77711.92,0.0,-0.99092,1e-05,1.65477]
[1777124763098,54.41,77711.11,0.0,-0.99093,1e-05,1.65389]
[1777124766991,54.41,77711.16,0.0,-0.99093,1e-05,1.65395]
[1777124767020,54.41,77711.16,0.0,-0.99093,1e-05,1.65395]
[1777124767126,54.41,77711.32,0.0,-0.99093,1e-05,1.65412]
[1777124767453,54.41,77711.32,0.0,-0.99093,1e-05,1.65412]
[1777124767518,54.41,77711.32,0.0,-0.99093,1e-05,1.65412]
[1777124773168,54.41,77711.26,0.0,-0.99093,1e-05,1.65406]
[1777124779210,54.41,77711.33,0.0,-0.99093,1e-05,1.65413]
[1777124781028,54.41,77711.33,0.0,-0.99093,1e-05,1.65413]
[1777124781113,54.41,77711.33,0.0,-0.99093,1e-05,1.65413]
[1777124781268,54.41,77711.33,0.0,-0.99093,1e-05,1.65413]
[1777124781303,54.41,77711.33,0.0,-0.99093,1e-05,1.65413]
[1777124787267,54.41,77711.25,0.0,-0.99093,1e-05,1.65405]
[1777124788513,54.41,77710.98,0.0,-0.99093,1e-05,1.65375]
[1777124788523,54.41,77710.98,0.0,-0.99093,1e-05,1.65375]
[1777124789407,54.41,77710.98,0.0,-0.99093,1e-05,1.65375]
[1777124789281,54.41,77711.21,0.0,-0.99093,1e-05,1.654]
[1777124789518,54.41,77711.21,0.0,-0.99093,1e-05,1.654]
[1777124795093,54.41,77710.85,0.0,-0.99094,1e-05,1.65222]
[1777124795270,54.41,77710.85,0.0,-0.99094,1e-05,1.65222]
[1777124795323,54.41,77710.49,0.0,-0.99094,1e-05,1.65183]
[1777124795962,54.41,77710.49,0.0,-0.99094,1e-05,1.65183]
[1777124796019,54.41,77710.49,0.0,-0.99094,1e-05,1.65183]
[1777124801365,54.41,77709.69,0.0,-0.99095,1e-05,1.65096]
[1777124806399,54.41,77709.69,0.0,-0.99095,1e-05,1.65096]
[1777124816470,54.41,77709.59,0.0,-0.99095,1e-05,1.65086]
[1777124821505,54.41,77711.58,0.0,-0.99093,1e-05,1.65301]
[1777124826966,54.41,77711.58,0.0,-0.99093,1e-05,1.65301]
[1777124827018,54.41,77711.58,0.0,-0.99093,1e-05,1.65301]
[1777124827065,54.41,77711.61,0.0,-0.99093,1e-05,1.65304]
[1777124828029,54.41,77711.61,0.0,-0.99093,1e-05,1.65304]
[1777124828268,54.41,77711.61,0.0,-0.99093,1e-05,1.65304]
[1777124836609,54.41,77711.63,0.0,-0.99093,1e-05,1.65307]
[1777124841646,54.41,77711.8,0.0,-0.99093,1e-05,1.65325]
[1777124846681,54.41,77711.64,0.0,-0.99093,1e-05,1.65308]
[1777124849944,54.41,77711.61,0.0,-0.99093,1e-05,1.65304]
[1777124850019,54.41,77711.61,0.0,-0.99093,1e-05,1.65304]
[1777124850120,54.41,77711.8,0.0,-0.99093,1e-05,1.65325]
[1777124851088,54.41,77711.8,0.0,-0.99093,1e-05,1.65325]
[1777124851269,54.41,77711.8,0.0,-0.99093,1e-05,1.65325]
[1777124859772,54.41,77711.47,0.0,-0.99094,1e-05,1.6515]
[1777124869846,54.41,77711.82,0.0,-0.99094,1e-05,1.65188]
[1777124874877,54.41,77711.91,0.0,-0.99094,1e-05,1.65198]
[1777124880918,54.41,77711.96,0.0,-0.99094,1e-05,1.65203]
[1777124886961,54.41,77711.92,0.0,-0.99094,1e-05,1.65199]
[1777124889625,54.41,77712.46,0.0,-0.99093,1e-05,1.65257]
[1777124889771,54.41,77712.46,0.0,-0.99093,1e-05,1.65257]
[1777124889982,54.41,77712.44,0.0,-0.99093,1e-05,1.65255]
[1777124890826,54.41,77712.44,0.0,-0.99093,1e-05,1.65255]
[1777124891019,54.41,77712.44,0.0,-0.99093,1e-05,1.65255]
[1777124897032,54.41,77712.62,0.0,-0.99093,1e-05,1.65275]
[1777124910123,54.41,77711.87,0.0,-0.99094,1e-05,1.65193]
[1777124920192,54.41,77711.87,0.0,-0.99095,1e-05,1.65054]
[1777124924118,54.41,77711.87,0.0,-0.99095,1e-05,1.65054]
[1777124924268,54.41,77711.87,0.0,-0.99095,1e-05,1.65054]
[1777124924369,54.41,77711.88,0.0,-0.99095,1e-05,1.65055]
[1777124925270,54.41,77711.88,0.0,-0.99095,1e-05,1.65055]
[1777124925520,54.41,77711.88,0.0,-0.99095,1e-05,1.65055]
[1777124931270,54.41,77712.5,0.0,-0.99094,1e-05,1.65122]
[1777124931734,54.41,77712.5,0.0,-0.99094,1e-05,1.65122]
[1777124931769,54.41,77712.5,0.0,-0.99094,1e-05,1.65122]
[1777124932429,54.41,77712.5,0.0,-0.99094,1e-05,1.65122]
[1777124932524,54.41,77712.5,0.0,-0.99094,1e-05,1.65122]
[1777124932460,54.41,77714.27,0.0,-0.99093,1e-05,1.65314]
[1777124938318,54.41,77715.21,0.0,-0.99092,1e-05,1.65416]
[1777124938756,54.41,77715.21,0.0,-0.99092,1e-05,1.65416]
[1777124938768,54.41,77715.21,0.0,-0.99092,1e-05,1.65416]
[1777124939324,54.41,77715.21,0.0,-0.99092,1e-05,1.65416]
[1777124939520,54.41,77715.21,0.0,-0.99092,1e-05,1.65416]
[1777124939558,54.41,77715.82,0.0,-0.99092,1e-05,1.65482]
[1777124943536,54.41,77717.03,0.0,-0.99091,1e-05,1.65613]
[1777124943770,54.41,77718.76,0.0,-0.9909,1e-05,1.65801]
[1777124943984,54.41,77718.76,0.0,-0.9909,1e-05,1.65801]
[1777124944028,54.41,77718.76,0.0,-0.9909,1e-05,1.65801]
[1777124944361,54.41,77720.23,0.0,-0.99089,1e-05,1.65961]
[1777124949396,54.41,77719.98,0.0,-0.99089,1e-05,1.65934]
[1777124950403,54.41,77722.87,0.0,-0.99087,1e-05,1.66248]
[1777124951471,54.41,77722.87,0.0,-0.99087,1e-05,1.66248]
[1777124951518,54.41,77722.87,0.0,-0.99087,1e-05,1.66248]
[1777124951573,54.41,77723.62,0.0,-0.99087,1e-05,1.6633]
[1777124952811,54.41,77723.79,0.0,-0.99087,1e-05,1.66349]
[1777124953031,54.41,77723.79,0.0,-0.99087,1e-05,1.66349]
[1777124958459,54.41,77726.49,0.0,-0.99085,1e-05,1.66643]
[1777124959926,54.41,77727.53,0.0,-0.99084,1e-05,1.66756]
[1777124960018,54.41,77727.53,0.0,-0.99084,1e-05,1.66756]
[1777124960473,54.41,77727.65,0.0,-0.99084,1e-05,1.66769]
[1777124961165,54.41,77727.65,0.0,-0.99084,1e-05,1.66769]
[1777124961269,54.41,77727.65,0.0,-0.99084,1e-05,1.66769]
[1777124967522,54.41,77727.02,0.0,-0.99084,1e-05,1.66701]
[1777124968536,54.41,77727.02,0.0,-0.99084,1e-05,1.66701]
[1777124968569,54.41,77724.31,0.0,-0.99086,1e-05,1.66405]
[1777124968770,54.41,77724.31,0.0,-0.99086,1e-05,1.66405]
[1777124969536,54.41,77724.23,0.0,-0.99086,1e-05,1.66396]
[1777124969683,54.41,77724.23,0.0,-0.99086,1e-05,1.66396]
[1777124969770,54.41,77724.23,0.0,-0.99086,1e-05,1.66396]
[1777124974148,54.41,77723.66,0.0,-0.99087,1e-05,1.66194]
[1777124974267,54.41,77723.66,0.0,-0.99087,1e-05,1.66194]
[1777124974466,54.41,77723.66,0.0,-0.99087,1e-05,1.66194]
[1777124974518,54.41,77723.66,0.0,-0.99087,1e-05,1.66194]
[1777124974570,54.41,77722.63,0.0,-0.99088,1e-05,1.66082]
[1777124978603,54.41,77723.68,0.0,-0.99087,1e-05,1.66197]
[1777124978769,54.41,77722.82,0.0,-0.99088,1e-05,1.66103]
[1777124982420,54.41,77722.36,0.0,-0.99088,1e-05,1.66053]
[1777124982520,54.41,77722.36,0.0,-0.99088,1e-05,1.66053]
[1777124982521,54.41,77721.7,0.0,-0.99089,1e-05,1.65981]
[1777124982771,54.41,77721.7,0.0,-0.99089,1e-05,1.65981]
[1777124983020,54.41,77721.7,0.0,-0.99089,1e-05,1.65981]
[1777124987011,54.41,77720.04,0.0,-0.9909,1e-05,1.65801]
[1777124987670,54.41,77680.63,0.0,-0.99116,1e-05,1.61563]
[1777124988668,54.41,77678.79,0.0,-0.99117,1e-05,1.61367]
[1777124989676,54.41,77681.59,0.0,-0.99115,1e-05,1.61665]
[1777124991014,54.41,77681.59,0.0,-0.99115,1e-05,1.61665]
[1777124996728,54.41,77681.85,0.0,-0.99115,1e-05,1.61693]
[1777125002771,54.41,77681.66,0.0,-0.99115,1e-05,1.61673]
[1777125007806,54.41,77681.68,0.0,-0.99115,1e-05,1.61675]
[1777125009898,54.41,77681.61,0.0,-0.99115,1e-05,1.61667]
[1777125010019,54.41,77681.61,0.0,-0.99115,1e-05,1.61667]
[1777125010050,54.41,77681.4,0.0,-0.99115,1e-05,1.61645]
[1777125011170,54.41,77681.4,0.0,-0.99115,1e-05,1.61645]
[1777125011271,54.41,77681.4,0.0,-0.99115,1e-05,1.61645]
[1777125016869,54.41,77681.5,0.0,-0.99115,1e-05,1.61656]
[1777125021904,54.41,77680.85,0.0,-0.99116,1e-05,1.61586]
[1777125025421,54.41,77679.91,0.0,-0.99116,1e-05,1.61486]
[1777125025522,54.41,77679.91,0.0,-0.99116,1e-05,1.61486]
[1777125025523,54.41,77679.39,0.0,-0.99117,1e-05,1.61431]
[1777125026633,54.41,77679.39,0.0,-0.99117,1e-05,1.61431]
[1777125026775,54.41,77679.25,0.0,-0.99117,1e-05,1.61416]
[1777125033987,54.41,77679.32,0.0,-0.99117,1e-05,1.61287]
[1777125034856,54.41,77679.32,0.0,-0.99117,1e-05,1.61287]
[1777125035019,54.41,77679.32,0.0,-0.99117,1e-05,1.61287]
[1777125035051,54.41,77679.48,0.0,-0.99117,1e-05,1.61304]
[1777125036287,54.41,77679.48,0.0,-0.99117,1e-05,1.61304]
[1777125036520,54.41,77679.48,0.0,-0.99117,1e-05,1.61304]
[1777125045069,54.41,77679.31,0.0,-0.99117,1e-05,1.61286]
[1777125050140,54.41,77679.54,0.0,-0.99117,1e-05,1.6131]
[1777125050268,54.41,77679.54,0.0,-0.99117,1e-05,1.6131]
[1777125050369,54.41,77681.75,0.0,-0.99116,1e-05,1.61545]
[1777125051550,54.41,77681.75,0.0,-0.99116,1e-05,1.61545]
[1777125051770,54.41,77681.24,0.0,-0.99116,1e-05,1.61491]
[1777125058159,54.41,77681.13,0.0,-0.99116,1e-05,1.61479]
[1777125061861,54.41,77681.5,0.0,-0.99116,1e-05,1.61518]
[1777125062019,54.41,77681.5,0.0,-0.99116,1e-05,1.61518]
[1777125062625,54.41,77682.05,0.0,-0.99116,1e-05,1.61577]
[1777125063355,54.41,77682.05,0.0,-0.99116,1e-05,1.61577]
[1777125063520,54.41,77682.05,0.0,-0.99116,1e-05,1.61577]
[1777125069508,54.41,77681.54,0.0,-0.99116,1e-05,1.61523]
[1777125069517,54.41,77681.54,0.0,-0.99116,1e-05,1.61523]
[1777125069619,54.41,77680.23,0.0,-0.99117,1e-05,1.61383]
[1777125070940,54.41,77679.72,0.0,-0.99117,1e-05,1.61329]
[1777125071020,54.41,77679.72,0.0,-0.99117,1e-05,1.61329]
[1777125076383,54.41,77678.87,0.0,-0.99118,1e-05,1.61239]
[1777125076518,54.41,77678.87,0.0,-0.99118,1e-05,1.61239]
[1777125076554,54.41,77679.05,0.0,-0.99118,1e-05,1.61258]
[1777125078013,54.41,77678.12,0.0,-0.99118,1e-05,1.61159]
[1777125078018,54.41,77678.12,0.0,-0.99118,1e-05,1.61159]
[1777125081323,54.41,77672.98,0.0,-0.99122,1e-05,1.60614]
[1777125082330,54.41,77670.99,0.0,-0.99123,1e-05,1.60403]
[1777125083155,54.41,77670.99,0.0,-0.99123,1e-05,1.60403]
[1777125083270,54.41,77670.99,0.0,-0.99123,1e-05,1.60403]
[1777125088372,54.41,77671.44,0.0,-0.99123,1e-05,1.60451]
[1777125089644,54.41,77671.44,0.0,-0.99123,1e-05,1.60451]
[1777125089769,54.41,77671.59,0.0,-0.99122,1e-05,1.60467]
[1777125095243,54.41,77670.95,0.0,-0.99124,1e-05,1.60263]
[1777125095269,54.41,77670.95,0.0,-0.99124,1e-05,1.60263]
[1777125097021,54.41,77671.81,0.0,-0.99123,1e-05,1.60354]
[1777125097123,54.41,77671.81,0.0,-0.99123,1e-05,1.60354]
[1777125103476,54.41,77671.69,0.0,-0.99123,1e-05,1.60341]
[1777125108512,54.41,77671.63,0.0,-0.99123,1e-05,1.60335]
[1777125113553,54.41,77671.52,0.0,-0.99123,1e-05,1.60323]
[1777125119595,54.41,77671.48,0.0,-0.99123,1e-05,1.60319]
[1777125127651,54.41,77671.27,0.0,-0.99123,1e-05,1.60297]
[1777125132686,54.41,77671.34,0.0,-0.99123,1e-05,1.60304]
[1777125132802,54.41,77671.34,0.0,-0.99123,1e-05,1.60304]
[1777125133018,54.41,77671.34,0.0,-0.99123,1e-05,1.60304]
[1777125139735,54.41,77671.31,0.0,-0.99123,1e-05,1.60301]
[1777125144770,54.41,77671.29,0.0,-0.99123,1e-05,1.60299]
[1777125150814,54.41,77670.63,0.0,-0.99124,1e-05,1.60229]
[1777125152100,54.41,77670.63,0.0,-0.99124,1e-05,1.60229]
[1777125152269,54.41,77670.63,0.0,-0.99124,1e-05,1.60229]
[1777125153237,54.41,77670.3,0.0,-0.99125,1e-05,1.60058]
[1777125153269,54.41,77670.3,0.0,-0.99125,1e-05,1.60058]
[1777125153330,54.41,77670.47,0.0,-0.99125,1e-05,1.60076]
[1777125159877,54.41,77670.66,0.0,-0.99124,1e-05,1.60096]
[1777125164912,54.41,77670.59,0.0,-0.99125,1e-05,1.60088]
[1777125169947,54.41,77670.82,0.0,-0.99124,1e-05,1.60113]
[1777125172331,54.41,77670.82,0.0,-0.99124,1e-05,1.60113]
[1777125172519,54.41,77670.82,0.0,-0.99124,1e-05,1.60113]
[1777125178003,54.41,77670.33,0.0,-0.99125,1e-05,1.60061]
[1777125183038,54.41,77670.3,0.0,-0.99125,1e-05,1.60058]
[1777125189540,54.41,77670.06,0.0,-0.99125,1e-05,1.60032]
[1777125189904,54.41,77670.33,0.0,-0.99125,1e-05,1.60061]
[1777125190020,54.41,77670.33,0.0,-0.99125,1e-05,1.60061]
[1777125190812,54.41,77670.33,0.0,-0.99125,1e-05,1.60061]
[1777125191020,54.41,77670.28,0.0,-0.99125,1e-05,1.60056]
[1777125191094,54.41,77669.77,0.0,-0.99125,1e-05,1.60002]
[1777125197136,54.41,77670.17,0.0,-0.99125,1e-05,1.60044]
[1777125202176,54.41,77670.05,0.0,-0.99125,1e-05,1.60031]
[1777125207210,54.41,77669.82,0.0,-0.99125,1e-05,1.60007]
[1777125210291,54.41,77670.17,0.0,-0.99125,1e-05,1.60044]
[1777125210521,54.41,77670.17,0.0,-0.99125,1e-05,1.60044]
[1777125217281,54.41,77670.05,0.0,-0.99126,1e-05,1.59895]
[1777125219034,54.41,77670.05,0.0,-0.99126,1e-05,1.59895]
[1777125219295,54.41,77697.18,0.0,-0.99108,1e-05,1.62779]
[1777125220301,54.41,77710.26,0.0,-0.99099,1e-05,1.64185]
[1777125221309,54.41,77708.51,0.0,-0.991,1e-05,1.63996]
[1777125222106,54.41,77708.51,0.0,-0.991,1e-05,1.63996]
[1777125222161,54.41,77708.51,0.0,-0.991,1e-05,1.63996]
[1777125222817,54.41,77708.51,0.0,-0.991,1e-05,1.63996]
[1777125222317,54.41,77706.55,0.0,-0.99102,1e-05,1.63785]
[1777125223324,54.41,77705.54,0.0,-0.99102,1e-05,1.63677]
[1777125228362,54.41,77705.19,0.0,-0.99103,1e-05,1.63639]
[1777125233398,54.41,77705.45,0.0,-0.99103,1e-05,1.63667]
[1777125239440,54.41,77705.73,0.0,-0.99102,1e-05,1.63697]
[1777125243486,54.41,77708.08,0.0,-0.99101,1e-05,1.6395]
[1777125243519,54.41,77708.08,0.0,-0.99101,1e-05,1.6395]
[1777125246395,54.41,77708.88,0.0,-0.991,1e-05,1.64036]
[1777125246518,54.41,77708.88,0.0,-0.991,1e-05,1.64036]
[1777125246822,54.41,77709.18,0.0,-0.991,1e-05,1.64069]
[1777125252531,54.41,77709.8,0.0,-0.991,1e-05,1.64136]
[1777125254069,54.41,77709.9,0.0,-0.991,1e-05,1.64146]
[1777125254270,54.41,77709.9,0.0,-0.991,1e-05,1.64146]
[1777125255215,54.41,77709.54,0.0,-0.991,1e-05,1.64107]
[1777125255269,54.41,77709.54,0.0,-0.991,1e-05,1.64107]
[1777125255553,54.41,77709.41,0.0,-0.991,1e-05,1.64093]
[1777125260588,54.41,77709.23,0.0,-0.991,1e-05,1.64074]
[1777125266630,54.41,77708.78,0.0,-0.991,1e-05,1.64026]
[1777125271665,54.41,77709.29,0.0,-0.99101,1e-05,1.63942]
[1777125276700,54.41,77708.09,0.0,-0.99102,1e-05,1.63813]
[1777125277541,54.41,77708.09,0.0,-0.99102,1e-05,1.63813]
[1777125277773,54.41,77708.09,0.0,-0.99102,1e-05,1.63813]
[1777125283749,54.41,77706.9,0.0,-0.99102,1e-05,1.63685]
[1777125288785,54.41,77707.27,0.0,-0.99102,1e-05,1.63724]
[1777125293821,54.41,77707.37,0.0,-0.99102,1e-05,1.63735]
[1777125296901,54.41,77707.07,0.0,-0.99102,1e-05,1.63703]
[1777125297020,54.41,77707.35,0.0,-0.99102,1e-05,1.63733]
[1777125298131,54.41,77707.23,0.0,-0.99102,1e-05,1.6372]
[1777125298270,54.41,77707.23,0.0,-0.99102,1e-05,1.6372]
[1777125298371,54.41,77707.23,0.0,-0.99102,1e-05,1.6372]
[1777125303891,54.41,77708.0,0.0,-0.99102,1e-05,1.63803]
[1777125308926,54.41,77707.47,0.0,-0.99102,1e-05,1.63746]
[1777125313961,54.41,77707.75,0.0,-0.99102,1e-05,1.63776]
[1777125318996,54.41,77707.7,0.0,-0.99102,1e-05,1.63771]
[1777125320327,54.41,77707.7,0.0,-0.99102,1e-05,1.63771]
[1777125320520,54.41,77707.7,0.0,-0.99102,1e-05,1.63771]
[1777125326045,54.41,77708.18,0.0,-0.99101,1e-05,1.63822]
[1777125330671,54.41,77708.92,0.0,-0.99101,1e-05,1.63902]
[1777125330771,54.41,77708.92,0.0,-0.99101,1e-05,1.63902]
[1777125331806,54.41,77709.11,0.0,-0.99101,1e-05,1.63922]
[1777125331871,54.41,77708.54,0.0,-0.99102,1e-05,1.63722]
[1777125332018,54.41,77708.54,0.0,-0.99102,1e-05,1.63722]
[1777125337122,54.41,77708.04,0.0,-0.99102,1e-05,1.63669]
[1777125342575,54.41,77708.7,0.0,-0.99102,1e-05,1.6374]
[1777125342769,54.41,77708.7,0.0,-0.99102,1e-05,1.6374]
[1777125348199,54.41,77707.56,0.0,-0.99103,1e-05,1.63617]
[1777125353234,54.41,77707.74,0.0,-0.99102,1e-05,1.63636]
[1777125357100,54.41,77708.13,0.0,-0.99102,1e-05,1.63678]
[1777125357273,54.41,77708.13,0.0,-0.99102,1e-05,1.63678]
[1777125358348,54.41,77708.15,0.0,-0.99102,1e-05,1.6368]
[1777125358518,54.41,77708.15,0.0,-0.99102,1e-05,1.6368]
[1777125358556,54.41,77707.55,0.0,-0.99103,1e-05,1.63616]
[1777125362839,54.41,77707.56,0.0,-0.99103,1e-05,1.63617]
[1777125363019,54.41,77707.95,0.0,-0.99102,1e-05,1.63659]
[1777125368339,54.41,77707.69,0.0,-0.99103,1e-05,1.63631]
[1777125373007,54.41,77707.69,0.0,-0.99103,1e-05,1.63631]
[1777125373020,54.41,77707.3,0.0,-0.99103,1e-05,1.63589]
[1777125374602,54.41,77706.62,0.0,-0.99103,1e-05,1.63516]
[1777125374768,54.41,77706.62,0.0,-0.99103,1e-05,1.63516]
[1777125374811,54.41,77706.62,0.0,-0.99103,1e-05,1.63516]
[1777125378724,54.41,77706.62,0.0,-0.99103,1e-05,1.63516]
[1777125378768,54.41,77706.62,0.0,-0.99103,1e-05,1.63516]
[1777125385457,54.41,77706.81,0.0,-0.99103,1e-05,1.63536]
[1777125386283,54.41,77706.81,0.0,-0.99103,1e-05,1.63536]
[1777125386521,54.41,77706.81,0.0,-0.99103,1e-05,1.63536]
[1777125387691,54.41,77706.81,0.0,-0.99103,1e-05,1.63536]
[1777125387770,54.41,77706.81,0.0,-0.99103,1e-05,1.63536]
[1777125387793,54.41,77707.26,0.0,-0.99103,1e-05,1.63585]
[1777125392086,54.41,77708.15,0.0,-0.99103,1e-05,1.63542]
[1777125392272,54.41,77708.15,0.0,-0.99103,1e-05,1.63542]
[1777125397541,54.41,77708.68,0.0,-0.99103,1e-05,1.63599]
[1777125400068,54.41,77708.77,0.0,-0.99103,1e-05,1.63609]
[1777125400268,54.41,77708.77,0.0,-0.99103,1e-05,1.63609]
[1777125401383,54.41,77708.14,0.0,-0.99103,1e-05,1.63541]
[1777125401519,54.41,77708.14,0.0,-0.99103,1e-05,1.63541]
[1777125401570,54.41,77708.65,0.0,-0.99103,1e-05,1.63596]
[1777125404508,54.41,77708.61,0.0,-0.99103,1e-05,1.63591]
[1777125404520,54.41,77708.61,0.0,-0.99103,1e-05,1.63591]
[1777125406941,54.41,77706.87,0.0,-0.99104,1e-05,1.63404]
[1777125407022,54.41,77706.87,0.0,-0.99104,1e-05,1.63404]
[1777125407040,54.41,77712.3,0.0,-0.991,1e-05,1.63989]
[1777125407612,54.41,77717.67,0.0,-0.99097,1e-05,1.64568]
[1777125408618,54.41,77723.05,0.0,-0.99093,1e-05,1.6515]
[1777125409081,54.41,77723.05,0.0,-0.99093,1e-05,1.6515]
[1777125409269,54.41,77723.05,0.0,-0.99093,1e-05,1.6515]
[1777125409626,54.41,77722.97,0.0,-0.99093,1e-05,1.65142]
[1777125414671,54.41,77724.53,0.0,-0.99092,1e-05,1.65311]
[1777125414781,54.41,77724.53,0.0,-0.99092,1e-05,1.65311]
[1777125421710,54.41,77724.08,0.0,-0.99092,1e-05,1.65262]
[1777125423839,54.41,77725.59,0.0,-0.99091,1e-05,1.65426]
[1777125424019,54.41,77725.59,0.0,-0.99091,1e-05,1.65426]
[1777125425912,54.41,77722.66,0.0,-0.99093,1e-05,1.65108]
[1777125426019,54.41,77722.66,0.0,-0.99093,1e-05,1.65108]
[1777125426013,54.41,77722.98,0.0,-0.99093,1e-05,1.65143]
[1777125431780,54.41,77722.99,0.0,-0.99093,1e-05,1.65144]
[1777125436815,54.41,77723.27,0.0,-0.99093,1e-05,1.65174]
[1777125441850,54.41,77722.74,0.0,-0.99093,1e-05,1.65117]
[1777125449905,54.41,77723.04,0.0,-0.99093,1e-05,1.65149]
[1777125455175,54.41,77723.0,0.0,-0.99093,1e-05,1.65145]
[1777125455273,54.41,77723.0,0.0,-0.99093,1e-05,1.65145]
[1777125460983,54.41,77723.07,0.0,-0.99094,1e-05,1.65013]
[1777125466019,54.41,77722.75,0.0,-0.99094,1e-05,1.64978]
[1777125468378,54.41,77722.63,0.0,-0.99094,1e-05,1.64965]
[1777125470630,54.41,77721.82,0.0,-0.99095,1e-05,1.64878]
[1777125470768,54.41,77721.82,0.0,-0.99095,1e-05,1.64878]
[1777125470869,54.41,77721.82,0.0,-0.99095,1e-05,1.64878]
[1777125477096,54.41,77719.68,0.0,-0.99096,1e-05,1.64646]
[1777125482133,54.41,77719.25,0.0,-0.99096,1e-05,1.646]
[1777125487167,54.41,77718.49,0.0,-0.99097,1e-05,1.64518]
[1777125492201,54.41,77717.92,0.0,-0.99097,1e-05,1.64456]
[1777125498243,54.41,77718.84,0.0,-0.99097,1e-05,1.64555]
[1777125503279,54.41,77718.29,0.0,-0.99097,1e-05,1.64496]
[1777125510328,54.41,77718.45,0.0,-0.99097,1e-05,1.64513]
[1777125516370,54.41,77716.46,0.0,-0.99099,1e-05,1.64159]
[1777125522411,54.41,77717.24,0.0,-0.99098,1e-05,1.64244]
[1777125528454,54.41,77717.4,0.0,-0.99098,1e-05,1.64261]
[1777125533488,54.41,77717.31,0.0,-0.99098,1e-05,1.64251]
[1777125536510,54.41,77712.03,0.0,-0.99102,1e-05,1.63682]
[1777125541545,54.41,77710.22,0.0,-0.99103,1e-05,1.63487]
[1777125546579,54.41,77710.92,0.0,-0.99103,1e-05,1.63563]
[1777125550441,54.41,77710.78,0.0,-0.99103,1e-05,1.63548]
[1777125550522,54.41,77710.78,0.0,-0.99103,1e-05,1.63548]
[1777125556650,54.41,77710.21,0.0,-0.99103,1e-05,1.63486]
[1777125561686,54.41,77710.14,0.0,-0.99103,1e-05,1.63479]
[1777125567728,54.41,77710.22,0.0,-0.99103,1e-05,1.63487]
[1777125575623,54.41,77710.27,0.0,-0.99103,1e-05,1.63493]
[1777125577020,54.41,77710.35,0.0,-0.99104,1e-05,1.63363]
[1777125577322,54.41,77710.35,0.0,-0.99104,1e-05,1.63363]
[1777125577521,54.41,77710.35,0.0,-0.99104,1e-05,1.63363]
[1777125577798,54.41,77710.2,0.0,-0.99104,1e-05,1.63347]
[1777125584848,54.41,77710.01,0.0,-0.99104,1e-05,1.63326]
[1777125590890,54.41,77709.75,0.0,-0.99104,1e-05,1.63298]
[1777125593792,54.41,77708.5,0.0,-0.99105,1e-05,1.63164]
[1777125594018,54.41,77708.5,0.0,-0.99105,1e-05,1.63164]
[1777125600960,54.41,77708.51,0.0,-0.99105,1e-05,1.63165]
[1777125603281,54.41,77707.6,0.0,-0.99106,1e-05,1.63068]
[1777125603291,54.41,77707.6,0.0,-0.99106,1e-05,1.63068]
[1777125603521,54.41,77707.6,0.0,-0.99106,1e-05,1.63068]
[1777125603981,54.41,77709.33,0.0,-0.99104,1e-05,1.63253]
[1777125612040,54.41,77714.98,0.0,-0.99101,1e-05,1.63861]
[1777125613057,54.41,77714.98,0.0,-0.99101,1e-05,1.63861]
[1777125613149,54.41,77714.98,0.0,-0.99101,1e-05,1.63861]
[1777125613250,54.41,77716.91,0.0,-0.99099,1e-05,1.64069]
[1777125613269,54.41,77716.91,0.0,-0.99099,1e-05,1.64069]
[1777125621104,54.41,77720.96,0.0,-0.99097,1e-05,1.64506]
[1777125622532,54.41,77721.53,0.0,-0.99096,1e-05,1.64568]
[1777125622769,54.41,77721.53,0.0,-0.99096,1e-05,1.64568]
[1777125622920,54.41,77721.53,0.0,-0.99096,1e-05,1.64568]
[1777125623020,54.41,77721.53,0.0,-0.99096,1e-05,1.64568]
[1777125623229,54.41,77721.54,0.0,-0.99096,1e-05,1.64569]
[1777125628263,54.41,77719.76,0.0,-0.99097,1e-05,1.64377]
[1777125628331,54.41,77719.76,0.0,-0.99097,1e-05,1.64377]
[1777125628394,54.41,77719.76,0.0,-0.99097,1e-05,1.64377]
[1777125628522,54.41,77719.76,0.0,-0.99097,1e-05,1.64377]
[1777125629271,54.41,77720.45,0.0,-0.99097,1e-05,1.64451]
[1777125635312,54.41,77720.08,0.0,-0.99098,1e-05,1.64272]
[1777125640506,54.41,77717.53,0.0,-0.991,1e-05,1.63997]
[1777125640519,54.41,77717.53,0.0,-0.991,1e-05,1.63997]
[1777125640559,54.41,77717.53,0.0,-0.991,1e-05,1.63997]
[1777125640771,54.41,77717.53,0.0,-0.991,1e-05,1.63997]
[1777125640847,54.41,77716.72,0.0,-0.991,1e-05,1.6391]
[1777125651425,54.41,77716.08,0.0,-0.99101,1e-05,1.63841]
[1777125655200,54.41,77715.95,0.0,-0.99101,1e-05,1.63827]
[1777125655269,54.41,77715.95,0.0,-0.99101,1e-05,1.63827]
[1777125655301,54.41,77716.27,0.0,-0.99101,1e-05,1.63861]
[1777125655313,54.41,77716.27,0.0,-0.99101,1e-05,1.63861]
[1777125655524,54.41,77716.27,0.0,-0.99101,1e-05,1.63861]
[1777125660058,54.41,77716.19,0.0,-0.99101,1e-05,1.63852]
[1777125660134,54.41,77716.19,0.0,-0.99101,1e-05,1.63852]
[1777125660271,54.41,77716.19,0.0,-0.99101,1e-05,1.63852]
[1777125660159,54.41,77714.98,0.0,-0.99101,1e-05,1.63722]
[1777125670562,54.41,77715.8,0.0,-0.99101,1e-05,1.6381]
[1777125675598,54.41,77715.56,0.0,-0.99101,1e-05,1.63785]
[1777125681639,54.41,77715.22,0.0,-0.99101,1e-05,1.63748]
[1777125683878,54.41,77715.22,0.0,-0.99101,1e-05,1.63748]
[1777125683948,54.41,77715.22,0.0,-0.99101,1e-05,1.63748]
[1777125684020,54.41,77715.22,0.0,-0.99101,1e-05,1.63748]
[1777125684049,54.41,77714.3,0.0,-0.99102,1e-05,1.63649]
[1777125689986,54.41,77716.62,0.0,-0.991,1e-05,1.63899]
[1777125690021,54.41,77716.62,0.0,-0.991,1e-05,1.63899]
[1777125690033,54.41,77716.62,0.0,-0.991,1e-05,1.63899]
[1777125690269,54.41,77716.62,0.0,-0.991,1e-05,1.63899]
[1777125690087,54.41,77716.99,0.0,-0.991,1e-05,1.63939]
[1777125696745,54.41,77715.57,0.0,-0.99102,1e-05,1.63647]
[1777125701779,54.41,77715.5,0.0,-0.99102,1e-05,1.63639]
[1777125707110,54.41,77715.93,0.0,-0.99101,1e-05,1.63686]
[1777125707210,54.41,77715.93,0.0,-0.99101,1e-05,1.63686]
[1777125707270,54.41,77715.93,0.0,-0.99101,1e-05,1.63686]
[1777125707311,54.41,77716.07,0.0,-0.99101,1e-05,1.63701]
[1777125713880,54.41,77715.95,0.0,-0.99101,1e-05,1.63688]
[1777125716996,54.41,77715.49,0.0,-0.99102,1e-05,1.63638]
[1777125717019,54.41,77715.49,0.0,-0.99102,1e-05,1.63638]
[1777125717073,54.41,77715.49,0.0,-0.99102,1e-05,1.63638]
[1777125717269,54.41,77715.49,0.0,-0.99102,1e-05,1.63638]
[1777125717097,54.41,77715.69,0.0,-0.99102,1e-05,1.6366]
[1777125721937,54.41,77712.04,0.0,-0.99104,1e-05,1.63267]
[1777125723143,54.41,77712.04,0.0,-0.99104,1e-05,1.63267]
[1777125723190,54.41,77712.04,0.0,-0.99104,1e-05,1.63267]
[1777125723273,54.41,77712.04,0.0,-0.99104,1e-05,1.63267]
[1777125723350,54.41,77712.48,0.0,-0.99104,1e-05,1.63315]
[1777125728986,54.41,77709.31,0.0,-0.99106,1e-05,1.62974]
[1777125733725,54.41,77708.51,0.0,-0.99106,1e-05,1.62888]
[1777125733732,54.41,77708.51,0.0,-0.99106,1e-05,1.62888]
[1777125733772,54.41,77708.51,0.0,-0.99106,1e-05,1.62888]
[1777125734020,54.41,77708.41,0.0,-0.99106,1e-05,1.62878]
[1777125741069,54.41,77705.77,0.0,-0.99108,1e-05,1.62595]
[1777125743014,54.41,77705.66,0.0,-0.99108,1e-05,1.62583]
[1777125743025,54.41,77705.66,0.0,-0.99108,1e-05,1.62583]
[1777125743273,54.41,77705.66,0.0,-0.99108,1e-05,1.62583]
[1777125743374,54.41,77705.66,0.0,-0.99108,1e-05,1.62583]
[1777125750133,54.41,77705.66,0.0,-0.99108,1e-05,1.62583]
[1777125758189,54.41,77705.85,0.0,-0.99109,1e-05,1.62465]
[1777125763225,54.41,77705.86,0.0,-0.99109,1e-05,1.62466]
[1777125764808,54.41,77705.62,0.0,-0.99109,1e-05,1.62441]
[1777125764874,54.41,77705.62,0.0,-0.99109,1e-05,1.62441]
[1777125765020,54.41,77705.62,0.0,-0.99109,1e-05,1.62441]
[1777125765238,54.41,77705.42,0.0,-0.99109,1e-05,1.62419]
[1777125765851,54.41,77705.42,0.0,-0.99109,1e-05,1.62419]
[1777125766245,54.41,77712.73,0.0,-0.99104,1e-05,1.63203]
[1777125767252,54.41,77718.87,0.0,-0.991,1e-05,1.63863]
[1777125769266,54.41,77715.67,0.0,-0.99102,1e-05,1.63519]
[1777125769753,54.41,77715.67,0.0,-0.99102,1e-05,1.63519]
[1777125776330,54.41,77733.07,0.0,-0.99091,1e-05,1.65399]
[1777125777328,54.41,77749.99,0.0,-0.99079,1e-05,1.67245]
[1777125777721,54.41,77749.99,0.0,-0.99079,1e-05,1.67245]
[1777125778336,54.41,77764.8,0.0,-0.99069,1e-05,1.68873]
[1777125779343,54.41,77763.05,0.0,-0.99071,1e-05,1.6868]
[1777125780350,54.41,77759.91,0.0,-0.99073,1e-05,1.68334]
[1777125781357,54.41,77752.2,0.0,-0.99078,1e-05,1.67487]
[1777125781737,54.41,77752.2,0.0,-0.99078,1e-05,1.67487]
[1777125783371,54.41,77748.77,0.0,-0.9908,1e-05,1.67111]
[1777125784378,54.41,77743.46,0.0,-0.99084,1e-05,1.66531]
[1777125785384,54.41,77740.12,0.0,-0.99086,1e-05,1.66166]
[1777125787398,54.41,77738.88,0.0,-0.99087,1e-05,1.66031]
[1777125792434,54.41,77738.01,0.0,-0.99088,1e-05,1.65936]
[1777125794448,54.41,77734.22,0.0,-0.9909,1e-05,1.65524]
[1777125795455,54.41,77730.43,0.0,-0.99093,1e-05,1.65113]
[1777125796867,54.41,77730.43,0.0,-0.99093,1e-05,1.65113]
[1777125797019,54.41,77730.43,0.0,-0.99093,1e-05,1.65113]
[1777125797046,54.41,77730.43,0.0,-0.99093,1e-05,1.65113]
[1777125797269,54.41,77730.43,0.0,-0.99093,1e-05,1.65113]
[1777125797311,54.41,77729.65,0.0,-0.99093,1e-05,1.65028]
[1777125802357,54.41,77727.2,0.0,-0.99095,1e-05,1.64763]
[1777125802372,54.41,77727.16,0.0,-0.99095,1e-05,1.64759]
[1777125802520,54.41,77727.16,0.0,-0.99095,1e-05,1.64759]
[1777125808547,54.41,77727.7,0.0,-0.99094,1e-05,1.64817]
[1777125809983,54.41,77727.7,0.0,-0.99094,1e-05,1.64817]
[1777125810026,54.41,77727.7,0.0,-0.99094,1e-05,1.64817]
[1777125815597,54.41,77726.38,0.0,-0.99096,1e-05,1.64535]
[1777125821053,54.41,77726.12,0.0,-0.99096,1e-05,1.64507]
[1777125821109,54.41,77726.12,0.0,-0.99096,1e-05,1.64507]
[1777125821272,54.41,77726.12,0.0,-0.99096,1e-05,1.64507]
[1777125821336,54.41,77726.5,0.0,-0.99096,1e-05,1.64548]
[1777125826674,54.41,77726.33,0.0,-0.99096,1e-05,1.6453]
[1777125834731,54.41,77724.8,0.0,-0.99097,1e-05,1.64364]
[1777125837196,54.41,77724.8,0.0,-0.99097,1e-05,1.64364]
[1777125837272,54.41,77724.8,0.0,-0.99097,1e-05,1.64364]
[1777125837286,54.41,77724.8,0.0,-0.99097,1e-05,1.64364]
[1777125837373,54.41,77724.66,0.0,-0.99097,1e-05,1.64349]
[1777125837520,54.41,77724.66,0.0,-0.99097,1e-05,1.64349]
[1777125839519,54.41,77724.41,0.0,-0.99097,1e-05,1.64322]
[1777125839563,54.41,77724.41,0.0,-0.99097,1e-05,1.64322]
[1777125839771,54.41,77724.41,0.0,-0.99097,1e-05,1.64322]
[1777125839810,54.41,77723.07,0.0,-0.99098,1e-05,1.64177]
[1777125841780,54.41,77716.58,0.0,-0.99103,1e-05,1.63478]
[1777125843793,54.41,77714.66,0.0,-0.99104,1e-05,1.63272]
[1777125846829,54.41,77714.7,0.0,-0.99104,1e-05,1.63276]
[1777125846836,54.41,77714.7,0.0,-0.99104,1e-05,1.63276]
[1777125847019,54.41,77714.7,0.0,-0.99104,1e-05,1.63276]
[1777125847090,54.41,77714.7,0.0,-0.99104,1e-05,1.63276]
[1777125854871,54.41,77714.33,0.0,-0.99104,1e-05,1.63236]
[1777125859905,54.41,77714.66,0.0,-0.99104,1e-05,1.63272]
[1777125860655,54.41,77714.66,0.0,-0.99104,1e-05,1.63272]
[1777125860772,54.41,77714.66,0.0,-0.99104,1e-05,1.63272]
[1777125860788,54.41,77714.66,0.0,-0.99104,1e-05,1.63272]
[1777125861021,54.41,77714.66,0.0,-0.99104,1e-05,1.63272]
[1777125861123,54.41,77714.66,0.0,-0.99104,1e-05,1.63272]
[1777125866954,54.41,77714.52,0.0,-0.99104,1e-05,1.63257]
[1777125871990,54.41,77714.57,0.0,-0.99105,1e-05,1.63124]
[1777125872997,54.41,77693.67,0.0,-0.99118,1e-05,1.60892]
[1777125874004,54.41,77682.66,0.0,-0.99125,1e-05,1.59726]
[1777125875011,54.41,77681.55,0.0,-0.99126,1e-05,1.59609]
[1777125877965,54.41,77680.59,0.0,-0.99127,1e-05,1.59508]
[1777125878021,54.41,77680.59,0.0,-0.99127,1e-05,1.59508]
[1777125878282,54.41,77680.59,0.0,-0.99127,1e-05,1.59508]
[1777125878519,54.41,77680.59,0.0,-0.99127,1e-05,1.59508]
[1777125878364,54.41,77680.82,0.0,-0.99127,1e-05,1.59532]
[1777125884076,54.41,77679.78,0.0,-0.99127,1e-05,1.59422]
[1777125886090,54.41,77674.41,0.0,-0.99131,1e-05,1.58857]
[1777125887096,54.41,77669.73,0.0,-0.99134,1e-05,1.58366]
[1777125888104,54.41,77666.6,0.0,-0.99136,1e-05,1.58038]
[1777125889912,54.41,77666.0,0.0,-0.99136,1e-05,1.57975]
[1777125890020,54.41,77666.0,0.0,-0.99136,1e-05,1.57975]
[1777125890095,54.41,77666.0,0.0,-0.99136,1e-05,1.57975]
[1777125890271,54.41,77666.0,0.0,-0.99136,1e-05,1.57975]
[1777125890349,54.41,77666.0,0.0,-0.99136,1e-05,1.57975]
[1777125896159,54.41,77664.97,0.0,-0.99137,1e-05,1.57867]
[1777125899646,54.41,77664.83,0.0,-0.99137,1e-05,1.57853]
[1777125899775,54.41,77664.83,0.0,-0.99137,1e-05,1.57853]
[1777125899796,54.41,77664.83,0.0,-0.99137,1e-05,1.57853]
[1777125900019,54.41,77664.83,0.0,-0.99137,1e-05,1.57853]
[1777125900030,54.41,77664.83,0.0,-0.99137,1e-05,1.57853]
[1777125901195,54.41,77659.77,0.0,-0.9914,1e-05,1.57324]
[1777125902686,54.41,77657.69,0.0,-0.99141,1e-05,1.57108]
[1777125902771,54.41,77657.69,0.0,-0.99141,1e-05,1.57108]
[1777125902811,54.41,77657.69,0.0,-0.99141,1e-05,1.57108]
[1777125903020,54.41,77657.69,0.0,-0.99141,1e-05,1.57108]
[1777125903208,54.41,77659.04,0.0,-0.99141,1e-05,1.57248]
[1777125907241,54.41,77661.88,0.0,-0.99139,1e-05,1.57545]
[1777125909581,54.41,77662.38,0.0,-0.99138,1e-05,1.57597]
[1777125909764,54.41,77662.38,0.0,-0.99138,1e-05,1.57597]
[1777125909770,54.41,77662.38,0.0,-0.99138,1e-05,1.57597]
[1777125910019,54.41,77662.38,0.0,-0.99138,1e-05,1.57597]
[1777125910262,54.41,77663.04,0.0,-0.99138,1e-05,1.57666]
[1777125915297,54.41,77664.27,0.0,-0.99137,1e-05,1.57794]
[1777125916603,54.41,77664.27,0.0,-0.99137,1e-05,1.57794]
[1777125916715,54.41,77664.27,0.0,-0.99137,1e-05,1.57794]
[1777125916771,54.41,77664.27,0.0,-0.99137,1e-05,1.57794]
[1777125917311,54.41,77663.84,0.0,-0.99138,1e-05,1.57749]
[1777125922346,54.41,77664.27,0.0,-0.99137,1e-05,1.57794]
[1777125927380,54.41,77664.14,0.0,-0.99137,1e-05,1.57781]
[1777125928286,54.41,77664.14,0.0,-0.99137,1e-05,1.57781]
[1777125928344,54.41,77664.14,0.0,-0.99137,1e-05,1.57781]
[1777125928519,54.41,77664.14,0.0,-0.99137,1e-05,1.57781]
[1777125928541,54.41,77663.58,0.0,-0.99138,1e-05,1.57722]
[1777125931646,54.41,77661.5,0.0,-0.9914,1e-05,1.5737]
[1777125931649,54.41,77661.5,0.0,-0.9914,1e-05,1.5737]
[1777125931774,54.41,77661.5,0.0,-0.9914,1e-05,1.5737]
[1777125932416,54.41,77662.16,0.0,-0.99139,1e-05,1.57439]
[1777125935557,54.41,77662.2,0.0,-0.99139,1e-05,1.57443]
[1777125935606,54.41,77661.27,0.0,-0.9914,1e-05,1.57346]
[1777125935770,54.41,77661.27,0.0,-0.9914,1e-05,1.57346]
[1777125936444,54.41,77662.17,0.0,-0.99139,1e-05,1.5744]
[1777125942486,54.41,77660.78,0.0,-0.9914,1e-05,1.57295]
[1777125942682,54.41,77660.78,0.0,-0.9914,1e-05,1.57295]
[1777125942770,54.41,77660.78,0.0,-0.9914,1e-05,1.57295]
[1777125942876,54.41,77660.78,0.0,-0.9914,1e-05,1.57295]
[1777125943024,54.41,77660.78,0.0,-0.9914,1e-05,1.57295]
[1777125943493,54.41,77660.56,0.0,-0.9914,1e-05,1.57272]
[1777125951497,54.41,77660.6,0.0,-0.9914,1e-05,1.57276]
[1777125956016,54.41,77660.6,0.0,-0.9914,1e-05,1.57276]
[1777125956024,54.41,77660.6,0.0,-0.9914,1e-05,1.57276]
[1777125956269,54.41,77660.6,0.0,-0.9914,1e-05,1.57276]
[1777125956334,54.41,77660.6,0.0,-0.9914,1e-05,1.57276]
[1777125962626,54.41,77660.03,0.0,-0.99141,1e-05,1.57217]
[1777125967019,54.41,77660.03,0.0,-0.99141,1e-05,1.57217]
[1777125967202,54.41,77660.03,0.0,-0.99141,1e-05,1.57217]
[1777125967273,54.41,77660.03,0.0,-0.99141,1e-05,1.57217]
[1777125967374,54.41,77659.62,0.0,-0.99141,1e-05,1.57174]
[1777125972698,54.41,77659.54,0.0,-0.99141,1e-05,1.57165]
[1777125977348,54.41,77659.18,0.0,-0.99141,1e-05,1.57128]
[1777125977519,54.41,77659.18,0.0,-0.99141,1e-05,1.57128]
[1777125977620,54.41,77659.6,0.0,-0.99141,1e-05,1.57172]
[1777125977668,54.41,77659.6,0.0,-0.99141,1e-05,1.57172]
[1777125977770,54.41,77659.6,0.0,-0.99141,1e-05,1.57172]
[1777125982528,54.41,77659.81,0.0,-0.99141,1e-05,1.57194]
[1777125982770,54.41,77658.77,0.0,-0.99141,1e-05,1.57085]
[1777125983779,54.41,77658.45,0.0,-0.99142,1e-05,1.57052]
[1777125983881,54.41,77658.32,0.0,-0.99142,1e-05,1.57038]
[1777125989107,54.41,77658.9,0.0,-0.99141,1e-05,1.57099]
[1777125989269,54.41,77658.9,0.0,-0.99141,1e-05,1.57099]
[1777125989300,54.41,77658.9,0.0,-0.99141,1e-05,1.57099]
[1777125989522,54.41,77658.9,0.0,-0.99141,1e-05,1.57099]
[1777125989624,54.41,77659.81,0.0,-0.99141,1e-05,1.57194]
[1777125998018,54.41,77660.17,0.0,-0.99141,1e-05,1.57096]
[1777125998268,54.41,77660.17,0.0,-0.99141,1e-05,1.57096]
[1777125998327,54.41,77660.17,0.0,-0.99141,1e-05,1.57096]
[1777125998519,54.41,77660.17,0.0,-0.99141,1e-05,1.57096]
[1777125998620,54.41,77659.18,0.0,-0.99142,1e-05,1.56993]
[1777126003916,54.41,77659.94,0.0,-0.99141,1e-05,1.57072]
[1777126004841,54.41,77659.94,0.0,-0.99141,1e-05,1.57072]
[1777126005019,54.41,77659.94,0.0,-0.99141,1e-05,1.57072]
[1777126014208,54.41,77659.59,0.0,-0.99142,1e-05,1.57036]
[1777126014267,54.41,77659.59,0.0,-0.99142,1e-05,1.57036]
[1777126014309,54.41,77659.62,0.0,-0.99142,1e-05,1.57039]
[1777126024056,54.41,77659.62,0.0,-0.99142,1e-05,1.57039]
[1777126033119,54.41,77659.55,0.0,-0.99142,1e-05,1.57032]
[1777126039162,54.41,77658.47,0.0,-0.99142,1e-05,1.56919]
[1777126039722,54.41,77658.47,0.0,-0.99142,1e-05,1.56919]
[1777126039769,54.41,77658.47,0.0,-0.99142,1e-05,1.56919]
[1777126045206,54.41,77659.15,0.0,-0.99142,1e-05,1.5699]
[1777126056283,54.41,77659.31,0.0,-0.99143,1e-05,1.56872]
[1777126057751,54.41,77660.81,0.0,-0.99142,1e-05,1.57028]
[1777126057775,54.41,77660.81,0.0,-0.99142,1e-05,1.57028]
[1777126058089,54.41,77660.81,0.0,-0.99142,1e-05,1.57028]
[1777126058269,54.41,77660.81,0.0,-0.99142,1e-05,1.57028]
[1777126058296,54.41,77662.42,0.0,-0.99141,1e-05,1.57196]
[1777126060564,54.41,77662.53,0.0,-0.99141,1e-05,1.57207]
[1777126060775,54.41,77664.58,0.0,-0.99139,1e-05,1.57421]
[1777126061330,54.41,77664.58,0.0,-0.99139,1e-05,1.57421]
[1777126061519,54.41,77664.58,0.0,-0.99139,1e-05,1.57421]
[1777126061574,54.41,77671.1,0.0,-0.99135,1e-05,1.58103]
[1777126064339,54.41,77674.29,0.0,-0.99133,1e-05,1.58437]
[1777126064906,54.41,77674.29,0.0,-0.99133,1e-05,1.58437]
[1777126065021,54.41,77674.29,0.0,-0.99133,1e-05,1.58437]
[1777126070381,54.41,77675.89,0.0,-0.99132,1e-05,1.58605]
[1777126070845,54.41,77675.89,0.0,-0.99132,1e-05,1.58605]
[1777126071019,54.41,77675.89,0.0,-0.99132,1e-05,1.58605]
[1777126071041,54.41,77675.89,0.0,-0.99132,1e-05,1.58605]
[1777126071271,54.41,77675.89,0.0,-0.99132,1e-05,1.58605]
[1777126071388,54.41,77674.96,0.0,-0.99133,1e-05,1.58507]
[1777126076422,54.41,77677.08,0.0,-0.99131,1e-05,1.5873]
[1777126077429,54.41,77680.78,0.0,-0.99129,1e-05,1.59119]
[1777126077857,54.41,77680.78,0.0,-0.99129,1e-05,1.59119]
[1777126078018,54.41,77680.78,0.0,-0.99129,1e-05,1.59119]
[1777126078144,54.41,77680.78,0.0,-0.99129,1e-05,1.59119]
[1777126078268,54.41,77680.78,0.0,-0.99129,1e-05,1.59119]
[1777126078591,54.41,77682.86,0.0,-0.99127,1e-05,1.59338]
[1777126079444,54.41,77680.59,0.0,-0.99129,1e-05,1.59099]
[1777126084478,54.41,77678.55,0.0,-0.9913,1e-05,1.58884]
[1777126090521,54.41,77678.87,0.0,-0.9913,1e-05,1.58918]
[1777126092372,54.41,77678.87,0.0,-0.9913,1e-05,1.58918]
[1777126092519,54.41,77678.87,0.0,-0.9913,1e-05,1.58918]
[1777126092534,54.41,77679.34,0.0,-0.9913,1e-05,1.58967]
[1777126092809,54.41,77679.34,0.0,-0.9913,1e-05,1.58967]
[1777126093019,54.41,77679.34,0.0,-0.9913,1e-05,1.58967]
[1777126097335,54.41,77680.96,0.0,-0.99129,1e-05,1.59138]
[1777126097522,54.41,77680.96,0.0,-0.99129,1e-05,1.59138]
[1777126097586,54.41,77680.96,0.0,-0.99129,1e-05,1.59138]
[1777126097623,54.41,77681.79,0.0,-0.99128,1e-05,1.59225]
[1777126097770,54.41,77681.79,0.0,-0.99128,1e-05,1.59225]
[1777126103265,54.41,77682.0,0.0,-0.99128,1e-05,1.59247]
[1777126103519,54.41,77682.0,0.0,-0.99128,1e-05,1.59247]
[1777126103561,54.41,77682.0,0.0,-0.99128,1e-05,1.59247]
[1777126104484,54.41,77682.0,0.0,-0.99128,1e-05,1.59247]
[1777126104523,54.41,77682.0,0.0,-0.99128,1e-05,1.59247]
[1777126109654,54.41,77682.09,0.0,-0.99128,1e-05,1.59257]
[1777126115696,54.41,77682.01,0.0,-0.99129,1e-05,1.59112]
[1777126120730,54.41,77682.48,0.0,-0.99128,1e-05,1.59162]
[1777126126505,54.41,77682.21,0.0,-0.99129,1e-05,1.59133]
[1777126126529,54.41,77682.21,0.0,-0.99129,1e-05,1.59133]
[1777126126775,54.41,77682.07,0.0,-0.99129,1e-05,1.59118]
[1777126126933,54.41,77682.07,0.0,-0.99129,1e-05,1.59118]
[1777126127020,54.41,77682.07,0.0,-0.99129,1e-05,1.59118]
[1777126135828,54.41,77681.76,0.0,-0.99129,1e-05,1.59086]
[1777126135885,54.41,77681.76,0.0,-0.99129,1e-05,1.59086]
[1777126136731,54.41,77681.76,0.0,-0.99129,1e-05,1.59086]
[1777126136769,54.41,77681.76,0.0,-0.99129,1e-05,1.59086]
[1777126135943,54.41,77681.84,0.0,-0.99129,1e-05,1.59094]
[1777126136843,54.41,77686.81,0.0,-0.99126,1e-05,1.59618]
[1777126140378,54.41,77686.88,0.0,-0.99126,1e-05,1.59625]
[1777126140522,54.41,77686.88,0.0,-0.99126,1e-05,1.59625]
[1777126146913,54.41,77686.72,0.0,-0.99126,1e-05,1.59609]
[1777126147966,54.41,77686.72,0.0,-0.99126,1e-05,1.59609]
[1777126148019,54.41,77686.72,0.0,-0.99126,1e-05,1.59609]
[1777126154613,54.41,77686.82,0.0,-0.99126,1e-05,1.59619]
[1777126157771,54.41,77686.75,0.0,-0.99126,1e-05,1.59612]
[1777126157872,54.41,77686.75,0.0,-0.99126,1e-05,1.59612]
[1777126159490,54.41,77686.75,0.0,-0.99126,1e-05,1.59612]
[1777126159519,54.41,77686.75,0.0,-0.99126,1e-05,1.59612]
[1777126166047,54.41,77686.79,0.0,-0.99126,1e-05,1.59616]
[1777126167054,54.41,77691.04,0.0,-0.99123,1e-05,1.60065]
[1777126168419,54.41,77691.04,0.0,-0.99123,1e-05,1.60065]
[1777126168521,54.41,77691.04,0.0,-0.99123,1e-05,1.60065]
[1777126170884,54.41,77691.07,0.0,-0.99123,1e-05,1.60068]
[1777126171018,54.41,77691.07,0.0,-0.99123,1e-05,1.60068]
[1777126171120,54.41,77691.07,0.0,-0.99124,1e-05,1.59931]
[1777126173484,54.41,77691.07,0.0,-0.99124,1e-05,1.59931]
[1777126173523,54.41,77691.07,0.0,-0.99124,1e-05,1.59931]
[1777126175112,54.41,77686.52,0.0,-0.99127,1e-05,1.59451]
[1777126178533,54.41,77686.45,0.0,-0.99127,1e-05,1.59444]
[1777126178782,54.41,77686.45,0.0,-0.99127,1e-05,1.59444]
[1777126178820,54.41,77686.45,0.0,-0.99127,1e-05,1.59444]
[1777126181539,54.41,77686.53,0.0,-0.99127,1e-05,1.59452]
[1777126181770,54.41,77686.53,0.0,-0.99127,1e-05,1.59452]
[1777126185181,54.41,77682.69,0.0,-0.99129,1e-05,1.59048]
[1777126190218,54.41,77682.53,0.0,-0.99129,1e-05,1.59031]
[1777126195253,54.41,77682.73,0.0,-0.99129,1e-05,1.59052]
[1777126196204,54.41,77682.73,0.0,-0.99129,1e-05,1.59052]
[1777126196268,54.41,77682.73,0.0,-0.99129,1e-05,1.59052]
[1777126199097,54.41,77682.23,0.0,-0.99129,1e-05,1.58999]
[1777126199269,54.41,77682.23,0.0,-0.99129,1e-05,1.58999]
[1777126199281,54.41,77681.8,0.0,-0.9913,1e-05,1.58954]
[1777126200387,54.41,77681.8,0.0,-0.9913,1e-05,1.58954]
[1777126205483,54.41,77682.2,0.0,-0.99129,1e-05,1.58996]
[1777126212374,54.41,77682.34,0.0,-0.99129,1e-05,1.59011]
[1777126217409,54.41,77680.44,0.0,-0.99131,1e-05,1.58811]
[1777126223450,54.41,77679.43,0.0,-0.99131,1e-05,1.58705]
[1777126228487,54.41,77678.51,0.0,-0.99132,1e-05,1.58608]
[1777126233522,54.41,77677.91,0.0,-0.99133,1e-05,1.58409]
[1777126238557,54.41,77676.88,0.0,-0.99134,1e-05,1.58301]
[1777126239563,54.41,77670.6,0.0,-0.99138,1e-05,1.57644]
[1777126240571,54.41,77664.97,0.0,-0.99141,1e-05,1.57056]
[1777126242585,54.41,77663.58,0.0,-0.99142,1e-05,1.56912]
[1777126243646,54.41,77663.58,0.0,-0.99142,1e-05,1.56912]
[1777126243770,54.41,77663.58,0.0,-0.99142,1e-05,1.56912]
[1777126249633,54.41,77662.76,0.0,-0.99143,1e-05,1.56826]
[1777126250915,54.41,77663.45,0.0,-0.99142,1e-05,1.56898]
[1777126251020,54.41,77663.45,0.0,-0.99142,1e-05,1.56898]
[1777126251648,54.41,77663.44,0.0,-0.99142,1e-05,1.56897]
[1777126254669,54.41,77669.45,0.0,-0.99138,1e-05,1.57524]
[1777126257771,54.41,77669.97,0.0,-0.99138,1e-05,1.57578]
[1777126262529,54.41,77670.0,0.0,-0.99138,1e-05,1.57581]
[1777126262770,54.41,77670.0,0.0,-0.99138,1e-05,1.57581]
[1777126262871,54.41,77669.83,0.0,-0.99138,1e-05,1.57563]
[1777126264204,54.41,77669.83,0.0,-0.99138,1e-05,1.57563]
[1777126264271,54.41,77669.83,0.0,-0.99138,1e-05,1.57563]
[1777126269774,54.41,77669.07,0.0,-0.99139,1e-05,1.57484]
[1777126270548,54.41,77669.07,0.0,-0.99139,1e-05,1.57484]
[1777126270663,54.41,77669.07,0.0,-0.99139,1e-05,1.57484]
[1777126270769,54.41,77669.07,0.0,-0.99139,1e-05,1.57484]
[1777126270781,54.41,77669.6,0.0,-0.99138,1e-05,1.57539]
[1777126276823,54.41,77669.18,0.0,-0.99138,1e-05,1.57495]
[1777126282865,54.41,77669.18,0.0,-0.99138,1e-05,1.57495]
[1777126287900,54.41,77669.27,0.0,-0.99138,1e-05,1.57505]
[1777126296963,54.41,77668.76,0.0,-0.99139,1e-05,1.57316]
[1777126299868,54.41,77667.79,0.0,-0.9914,1e-05,1.57215]
[1777126300019,54.41,77668.43,0.0,-0.9914,1e-05,1.57282]
[1777126300148,54.41,77668.43,0.0,-0.9914,1e-05,1.57282]
[1777126300268,54.41,77668.43,0.0,-0.9914,1e-05,1.57282]
[1777126300311,54.41,77667.1,0.0,-0.9914,1e-05,1.57143]
[1777126307032,54.41,77666.94,0.0,-0.99141,1e-05,1.57127]
[1777126308658,54.41,77666.94,0.0,-0.99141,1e-05,1.57127]
[1777126308772,54.41,77666.94,0.0,-0.99141,1e-05,1.57127]
[1777126313509,54.41,77666.25,0.0,-0.99141,1e-05,1.57055]
[1777126313525,54.41,77666.25,0.0,-0.99141,1e-05,1.57055]
[1777126313569,54.41,77666.25,0.0,-0.99141,1e-05,1.57055]
[1777126313771,54.41,77666.25,0.0,-0.99141,1e-05,1.57055]
[1777126313872,54.41,77667.29,0.0,-0.9914,1e-05,1.57163]
[1777126319118,54.41,77665.8,0.0,-0.99141,1e-05,1.57008]
[1777126320694,54.41,77665.8,0.0,-0.99141,1e-05,1.57008]
[1777126320769,54.41,77665.8,0.0,-0.99141,1e-05,1.57008]
[1777126326166,54.41,77667.78,0.0,-0.9914,1e-05,1.57214]
[1777126331202,54.41,77668.71,0.0,-0.99139,1e-05,1.57311]
[1777126336237,54.41,77668.84,0.0,-0.99139,1e-05,1.57325]
[1777126341271,54.41,77668.64,0.0,-0.9914,1e-05,1.57304]
[1777126345291,54.41,77667.79,0.0,-0.9914,1e-05,1.57215]
[1777126345410,54.41,77667.79,0.0,-0.9914,1e-05,1.57215]
[1777126345519,54.41,77667.79,0.0,-0.9914,1e-05,1.57215]
[1777126345621,54.41,77669.02,0.0,-0.99139,1e-05,1.57343]
[1777126350862,54.41,77669.07,0.0,-0.99139,1e-05,1.57349]
[1777126350972,54.41,77669.07,0.0,-0.99139,1e-05,1.57349]
[1777126351020,54.41,77668.38,0.0,-0.9914,1e-05,1.57277]
[1777126356376,54.41,77669.85,0.0,-0.99139,1e-05,1.57295]
[1777126360140,54.41,77667.96,0.0,-0.99141,1e-05,1.57098]
[1777126360270,54.41,77667.96,0.0,-0.99141,1e-05,1.57098]
[1777126360317,54.41,77667.96,0.0,-0.99141,1e-05,1.57098]
[1777126360520,54.41,77667.96,0.0,-0.99141,1e-05,1.57098]
[1777126360620,54.41,77667.91,0.0,-0.99141,1e-05,1.57093]
[1777126366447,54.41,77666.68,0.0,-0.99141,1e-05,1.56964]
[1777126370080,54.41,77665.97,0.0,-0.99142,1e-05,1.5689]
[1777126370270,54.41,77665.97,0.0,-0.99142,1e-05,1.5689]
[1777126375510,54.41,77666.74,0.0,-0.99141,1e-05,1.56971]
[1777126378811,54.41,77666.74,0.0,-0.99141,1e-05,1.56971]
[1777126378918,54.41,77666.74,0.0,-0.99141,1e-05,1.56971]
[1777126379019,54.41,77666.74,0.0,-0.99141,1e-05,1.56971]
[1777126378965,54.41,77666.25,0.0,-0.99142,1e-05,1.5692]
[1777126384045,54.41,77665.17,0.0,-0.99142,1e-05,1.56807]
[1777126384142,54.41,77663.13,0.0,-0.99144,1e-05,1.56595]
[1777126384270,54.41,77663.13,0.0,-0.99144,1e-05,1.56595]
[1777126384573,54.41,77663.65,0.0,-0.99143,1e-05,1.56649]
[1777126389608,54.41,77663.51,0.0,-0.99143,1e-05,1.56634]
[1777126390405,54.41,77663.51,0.0,-0.99143,1e-05,1.56634]
[1777126390519,54.41,77663.51,0.0,-0.99143,1e-05,1.56634]
[1777126390537,54.41,77663.51,0.0,-0.99143,1e-05,1.56634]
[1777126390784,54.41,77663.51,0.0,-0.99143,1e-05,1.56634]
[1777126390885,54.41,77662.74,0.0,-0.99144,1e-05,1.56554]
[1777126396229,54.41,77660.83,0.0,-0.99145,1e-05,1.56356]
[1777126396269,54.41,77660.83,0.0,-0.99145,1e-05,1.56356]
[1777126403706,54.41,77661.97,0.0,-0.99144,1e-05,1.56474]
[1777126408742,54.41,77661.7,0.0,-0.99145,1e-05,1.56446]
[1777126411940,54.41,77664.44,0.0,-0.99143,1e-05,1.56731]
[1777126412020,54.41,77664.44,0.0,-0.99143,1e-05,1.56731]
[1777126412114,54.41,77665.85,0.0,-0.99143,1e-05,1.56743]
[1777126412268,54.41,77665.85,0.0,-0.99143,1e-05,1.56743]
[1777126412770,54.41,77665.95,0.0,-0.99143,1e-05,1.56753]
[1777126418812,54.41,77664.58,0.0,-0.99144,1e-05,1.56611]
[1777126419813,54.41,77664.58,0.0,-0.99144,1e-05,1.56611]
[1777126420021,54.41,77664.58,0.0,-0.99144,1e-05,1.56611]
[1777126426867,54.41,77663.96,0.0,-0.99144,1e-05,1.56546]
[1777126427853,54.41,77663.96,0.0,-0.99144,1e-05,1.56546]
[1777126428011,54.41,77663.96,0.0,-0.99144,1e-05,1.56546]
[1777126428019,54.41,77663.96,0.0,-0.99144,1e-05,1.56546]
[1777126428058,54.41,77663.71,0.0,-0.99144,1e-05,1.5652]
[1777126436940,54.41,77663.5,0.0,-0.99144,1e-05,1.56499]
[1777126439947,54.41,77663.09,0.0,-0.99144,1e-05,1.56456]
[1777126440021,54.41,77663.09,0.0,-0.99144,1e-05,1.56456]
[1777126440058,54.41,77663.09,0.0,-0.99144,1e-05,1.56456]
[1777126440273,54.41,77663.52,0.0,-0.99144,1e-05,1.56501]
[1777126440969,54.41,77663.5,0.0,-0.99144,1e-05,1.56499]
[1777126443596,54.41,77662.42,0.0,-0.99145,1e-05,1.56386]
[1777126443771,54.41,77662.42,0.0,-0.99145,1e-05,1.56386]
[1777126449024,54.41,77662.95,0.0,-0.99145,1e-05,1.56441]
[1777126454059,54.41,77663.15,0.0,-0.99144,1e-05,1.56462]
[1777126459095,54.41,77662.63,0.0,-0.99145,1e-05,1.56408]
[1777126459656,54.41,77662.63,0.0,-0.99145,1e-05,1.56408]
[1777126459777,54.41,77662.63,0.0,-0.99145,1e-05,1.56408]
[1777126459853,54.41,77662.63,0.0,-0.99145,1e-05,1.56408]
[1777126460020,54.41,77662.63,0.0,-0.99145,1e-05,1.56408]
[1777126460102,54.41,77662.35,0.0,-0.99145,1e-05,1.56379]
[1777126465137,54.41,77662.7,0.0,-0.99145,1e-05,1.56415]
[1777126470172,54.41,77662.81,0.0,-0.99145,1e-05,1.56427]
[1777126471896,54.41,77662.81,0.0,-0.99145,1e-05,1.56427]
[1777126472019,54.41,77662.81,0.0,-0.99145,1e-05,1.56427]
[1777126472049,54.41,77664.95,0.0,-0.99144,1e-05,1.56514]
[1777126472186,54.41,77671.54,0.0,-0.9914,1e-05,1.57201]
[1777126474199,54.41,77673.38,0.0,-0.99139,1e-05,1.57393]
[1777126475206,54.41,77678.26,0.0,-0.99136,1e-05,1.57903]
[1777126476521,54.41,77678.26,0.0,-0.99136,1e-05,1.57903]
[1777126476660,54.41,77678.26,0.0,-0.99136,1e-05,1.57903]
[1777126476770,54.41,77678.26,0.0,-0.99136,1e-05,1.57903]
[1777126476872,54.41,77680.55,0.0,-0.99134,1e-05,1.58143]
[1777126483263,54.41,77680.36,0.0,-0.99134,1e-05,1.58123]
[1777126486860,54.41,77683.21,0.0,-0.99132,1e-05,1.58422]
[1777126487020,54.41,77683.21,0.0,-0.99132,1e-05,1.58422]
[1777126487041,54.41,77683.21,0.0,-0.99132,1e-05,1.58422]
[1777126487093,54.41,77683.39,0.0,-0.99132,1e-05,1.58441]
[1777126487268,54.41,77683.39,0.0,-0.99132,1e-05,1.58441]
[1777126490874,54.41,77685.39,0.0,-0.99131,1e-05,1.58651]
[1777126491020,54.41,77685.39,0.0,-0.99131,1e-05,1.58651]
[1777126491101,54.41,77688.44,0.0,-0.99129,1e-05,1.58971]
[1777126494340,54.41,77696.16,0.0,-0.99124,1e-05,1.59786]
[1777126495347,54.41,77703.27,0.0,-0.99119,1e-05,1.60539]
[1777126497007,54.41,77703.27,0.0,-0.99119,1e-05,1.60539]
[1777126497219,54.41,77704.07,0.0,-0.99119,1e-05,1.60623]
[1777126497888,54.41,77704.07,0.0,-0.99119,1e-05,1.60623]
[1777126497940,54.41,77704.15,0.0,-0.99119,1e-05,1.60632]
[1777126498190,54.41,77704.15,0.0,-0.99119,1e-05,1.60632]
[1777126499376,54.41,77711.08,0.0,-0.99114,1e-05,1.61369]
[1777126501390,54.41,77711.46,0.0,-0.99114,1e-05,1.61409]
[1777126511461,54.41,77711.46,0.0,-0.99114,1e-05,1.61409]
[1777126517117,54.41,77711.49,0.0,-0.99114,1e-05,1.61413]
[1777126517268,54.41,77711.49,0.0,-0.99114,1e-05,1.61413]
[1777126517347,54.41,77711.49,0.0,-0.99114,1e-05,1.61413]
[1777126517519,54.41,77711.49,0.0,-0.99114,1e-05,1.61413]
[1777126517567,54.41,77711.53,0.0,-0.99114,1e-05,1.61417]
[1777126527574,54.41,77711.17,0.0,-0.99114,1e-05,1.61378]
[1777126535630,54.41,77713.09,0.0,-0.99114,1e-05,1.61445]
[1777126538164,54.41,77713.27,0.0,-0.99114,1e-05,1.61464]
[1777126538270,54.41,77714.24,0.0,-0.99113,1e-05,1.61568]
[1777126547714,54.41,77717.3,0.0,-0.99111,1e-05,1.61894]
[1777126548335,54.41,77717.3,0.0,-0.99111,1e-05,1.61894]
[1777126548519,54.41,77717.3,0.0,-0.99111,1e-05,1.61894]
[1777126548804,54.41,77717.3,0.0,-0.99111,1e-05,1.61894]
[1777126549020,54.41,77717.3,0.0,-0.99111,1e-05,1.61894]
[1777126549121,54.41,77717.13,0.0,-0.99111,1e-05,1.61876]
[1777126554766,54.41,77717.26,0.0,-0.99111,1e-05,1.6189]
[1777126557836,54.41,77716.56,0.0,-0.99111,1e-05,1.61815]
[1777126558026,54.41,77716.56,0.0,-0.99111,1e-05,1.61815]
[1777126561832,54.41,77715.06,0.0,-0.99112,1e-05,1.61655]
[1777126562004,54.41,77715.06,0.0,-0.99112,1e-05,1.61655]
[1777126562020,54.41,77715.06,0.0,-0.99112,1e-05,1.61655]
[1777126562122,54.41,77716.07,0.0,-0.99112,1e-05,1.61763]
[1777126567857,54.41,77716.42,0.0,-0.99112,1e-05,1.618]
[1777126578934,54.41,77716.57,0.0,-0.99111,1e-05,1.61816]
[1777126582962,54.41,77713.63,0.0,-0.99113,1e-05,1.61503]
[1777126583593,54.41,77713.63,0.0,-0.99113,1e-05,1.61503]
[1777126583769,54.41,77713.63,0.0,-0.99113,1e-05,1.61503]
[1777126584040,54.41,77713.63,0.0,-0.99113,1e-05,1.61503]
[1777126584121,54.41,77712.77,0.0,-0.99114,1e-05,1.61411]
[1777126584272,54.41,77712.77,0.0,-0.99114,1e-05,1.61411]
[1777126588015,54.41,77711.84,0.0,-0.99115,1e-05,1.61312]
[1777126588270,54.41,77713.29,0.0,-0.99114,1e-05,1.61467]
[1777126596053,54.41,77714.71,0.0,-0.99113,1e-05,1.6148]
[1777126596630,54.41,77714.71,0.0,-0.99113,1e-05,1.6148]
[1777126596769,54.41,77714.71,0.0,-0.99113,1e-05,1.6148]
[1777126597079,54.41,77714.71,0.0,-0.99113,1e-05,1.6148]
[1777126597121,54.41,77714.5,0.0,-0.99114,1e-05,1.61458]
[1777126597273,54.41,77714.5,0.0,-0.99114,1e-05,1.61458]
[1777126603101,54.41,77714.74,0.0,-0.99113,1e-05,1.61483]
[1777126608137,54.41,77714.75,0.0,-0.99113,1e-05,1.61484]
[1777126620339,54.41,77714.74,0.0,-0.99113,1e-05,1.61483]
[1777126620521,54.41,77714.74,0.0,-0.99113,1e-05,1.61483]
[1777126626266,54.41,77715.13,0.0,-0.99113,1e-05,1.61525]
[1777126631300,54.41,77714.08,0.0,-0.99114,1e-05,1.61413]
[1777126631437,54.41,77714.08,0.0,-0.99114,1e-05,1.61413]
[1777126631519,54.41,77714.08,0.0,-0.99114,1e-05,1.61413]
[1777126631886,54.41,77714.08,0.0,-0.99114,1e-05,1.61413]
[1777126632020,54.41,77714.08,0.0,-0.99114,1e-05,1.61413]
[1777126632307,54.41,77715.53,0.0,-0.99113,1e-05,1.61567]
[1777126637342,54.41,77715.15,0.0,-0.99113,1e-05,1.61527]
[1777126642378,54.41,77715.3,0.0,-0.99113,1e-05,1.61543]
[1777126649427,54.41,77715.23,0.0,-0.99113,1e-05,1.61535]
[1777126654462,54.41,77714.67,0.0,-0.99114,1e-05,1.61338]
[1777126664531,54.41,77714.67,0.0,-0.99114,1e-05,1.61338]
[1777126666924,54.41,77714.67,0.0,-0.99114,1e-05,1.61338]
[1777126667020,54.41,77714.67,0.0,-0.99114,1e-05,1.61338]
[1777126672154,54.41,77715.74,0.0,-0.99113,1e-05,1.61452]
[1777126672271,54.41,77715.74,0.0,-0.99113,1e-05,1.61452]
[1777126672190,54.41,77716.34,0.0,-0.99113,1e-05,1.61516]
[1777126672482,54.41,77716.34,0.0,-0.99113,1e-05,1.61516]
[1777126672522,54.41,77716.34,0.0,-0.99113,1e-05,1.61516]
[1777126676022,54.41,77718.37,0.0,-0.99112,1e-05,1.61733]
[1777126676777,54.41,77720.82,0.0,-0.9911,1e-05,1.61994]
[1777126677019,54.41,77720.82,0.0,-0.9911,1e-05,1.61994]
[1777126677077,54.41,77723.51,0.0,-0.99108,1e-05,1.62282]
[1777126682658,54.41,77724.98,0.0,-0.99107,1e-05,1.62439]
[1777126683896,54.41,77724.98,0.0,-0.99107,1e-05,1.62439]
[1777126684023,54.41,77724.98,0.0,-0.99107,1e-05,1.62439]
[1777126689706,54.41,77725.58,0.0,-0.99107,1e-05,1.62504]
[1777126696756,54.41,77725.2,0.0,-0.99107,1e-05,1.62463]
[1777126701797,54.41,77725.22,0.0,-0.99107,1e-05,1.62465]
[1777126702020,54.41,77725.22,0.0,-0.99107,1e-05,1.62465]
[1777126702343,54.41,77725.22,0.0,-0.99107,1e-05,1.62465]
[1777126702520,54.41,77724.21,0.0,-0.99108,1e-05,1.62357]
[1777126702798,54.41,77724.32,0.0,-0.99108,1e-05,1.62369]
[1777126707833,54.41,77724.02,0.0,-0.99108,1e-05,1.62337]
[1777126713455,54.41,77723.1,0.0,-0.99109,1e-05,1.621]
[1777126718912,54.41,77723.06,0.0,-0.99109,1e-05,1.62096]
[1777126725959,54.41,77723.08,0.0,-0.99109,1e-05,1.62098]
[1777126733009,54.41,77723.58,0.0,-0.99109,1e-05,1.62151]
[1777126738044,54.41,77723.49,0.0,-0.99109,1e-05,1.62142]
[1777126743080,54.41,77723.04,0.0,-0.99109,1e-05,1.62093]
[1777126748057,54.41,77723.58,0.0,-0.99109,1e-05,1.62151]
[1777126748268,54.41,77723.58,0.0,-0.99109,1e-05,1.62151]
[1777126752537,54.41,77724.53,0.0,-0.99108,1e-05,1.62253]
[1777126752771,54.41,77724.53,0.0,-0.99108,1e-05,1.62253]
[1777126752862,54.41,77724.53,0.0,-0.99108,1e-05,1.62253]
[1777126753018,54.41,77724.53,0.0,-0.99108,1e-05,1.62253]
[1777126753152,54.41,77725.05,0.0,-0.99108,1e-05,1.62308]
[1777126757361,54.41,77722.64,0.0,-0.9911,1e-05,1.62051]
[1777126757522,54.41,77722.22,0.0,-0.9911,1e-05,1.62006]
[1777126762817,54.41,77721.73,0.0,-0.9911,1e-05,1.61953]
[1777126763022,54.41,77721.73,0.0,-0.9911,1e-05,1.61953]
[1777126763700,54.41,77720.48,0.0,-0.99111,1e-05,1.6182]
[1777126763768,54.41,77720.48,0.0,-0.99111,1e-05,1.6182]
[1777126764230,54.41,77720.62,0.0,-0.99111,1e-05,1.61835]
[1777126764957,54.41,77720.62,0.0,-0.99111,1e-05,1.61835]
[1777126765237,54.41,77701.45,0.0,-0.99123,1e-05,1.59797]
[1777126766244,54.41,77688.06,0.0,-0.99132,1e-05,1.58387]
[1777126767251,54.41,77688.64,0.0,-0.99132,1e-05,1.58448]
[1777126768732,54.41,77689.11,0.0,-0.99131,1e-05,1.58497]
[1777126774299,54.41,77688.15,0.0,-0.99133,1e-05,1.5826]
[1777126782356,54.41,77688.38,0.0,-0.99133,1e-05,1.58284]
[1777126783429,54.41,77688.38,0.0,-0.99133,1e-05,1.58284]
[1777126783517,54.41,77688.31,0.0,-0.99133,1e-05,1.58277]
[1777126784303,54.41,77688.31,0.0,-0.99133,1e-05,1.58277]
[1777126784370,54.41,77688.27,0.0,-0.99133,1e-05,1.58273]
[1777126784519,54.41,77688.27,0.0,-0.99133,1e-05,1.58273]
[1777126789483,54.41,77688.34,0.0,-0.99133,1e-05,1.5828]
[1777126789520,54.41,77687.93,0.0,-0.99133,1e-05,1.58237]
[1777126795448,54.41,77687.5,0.0,-0.99133,1e-05,1.58192]
[1777126800483,54.41,77686.84,0.0,-0.99134,1e-05,1.58123]
[1777126800629,54.41,77686.84,0.0,-0.99134,1e-05,1.58123]
[1777126800770,54.41,77686.84,0.0,-0.99134,1e-05,1.58123]
[1777126801641,54.41,77687.31,0.0,-0.99133,1e-05,1.58172]
[1777126801769,54.41,77687.31,0.0,-0.99133,1e-05,1.58172]
[1777126801841,54.41,77687.31,0.0,-0.99133,1e-05,1.58172]
[1777126807532,54.41,77687.7,0.0,-0.99133,1e-05,1.58213]
[1777126808757,54.41,77687.7,0.0,-0.99133,1e-05,1.58213]
[1777126808770,54.41,77687.7,0.0,-0.99133,1e-05,1.58213]
[1777126814647,54.41,77685.71,0.0,-0.99134,1e-05,1.58004]
[1777126814769,54.41,77685.71,0.0,-0.99134,1e-05,1.58004]
[1777126815113,54.41,77685.71,0.0,-0.99134,1e-05,1.58004]
[1777126815274,54.41,77685.71,0.0,-0.99134,1e-05,1.58004]
[1777126815335,54.41,77685.56,0.0,-0.99134,1e-05,1.57988]
[1777126822636,54.41,77686.25,0.0,-0.99134,1e-05,1.58061]
[1777126827672,54.41,77686.24,0.0,-0.99134,1e-05,1.5806]
[1777126833367,54.41,77686.19,0.0,-0.99135,1e-05,1.57919]
[1777126833521,54.41,77686.19,0.0,-0.99135,1e-05,1.57919]
[1777126838749,54.41,77685.78,0.0,-0.99135,1e-05,1.57876]
[1777126842577,54.41,77685.35,0.0,-0.99135,1e-05,1.57831]
[1777126842768,54.41,77685.35,0.0,-0.99135,1e-05,1.57831]
[1777126843776,54.41,77685.56,0.0,-0.99135,1e-05,1.57853]
[1777126844021,54.41,77685.56,0.0,-0.99135,1e-05,1.57853]
[1777126844123,54.41,77685.08,0.0,-0.99135,1e-05,1.57802]
[1777126850833,54.41,77685.75,0.0,-0.99135,1e-05,1.57873]
[1777126852926,54.41,77685.75,0.0,-0.99135,1e-05,1.57873]
[1777126853018,54.41,77685.75,0.0,-0.99135,1e-05,1.57873]
[1777126861365,54.41,77685.0,0.0,-0.99136,1e-05,1.57794]
[1777126861518,54.41,77685.0,0.0,-0.99136,1e-05,1.57794]
[1777126862299,54.41,77685.12,0.0,-0.99135,1e-05,1.57807]
[1777126862520,54.41,77685.12,0.0,-0.99135,1e-05,1.57807]
[1777126862400,54.41,77685.23,0.0,-0.99135,1e-05,1.57818]
[1777126863924,54.41,77689.81,0.0,-0.99132,1e-05,1.58298]
[1777126871449,54.41,77689.72,0.0,-0.99133,1e-05,1.58289]
[1777126871518,54.41,77689.72,0.0,-0.99133,1e-05,1.58289]
[1777126872987,54.41,77694.36,0.0,-0.9913,1e-05,1.58776]
[1777126884064,54.41,77696.16,0.0,-0.99128,1e-05,1.58966]
[1777126890575,54.41,77695.98,0.0,-0.99128,1e-05,1.58947]
[1777126890770,54.41,77694.24,0.0,-0.9913,1e-05,1.58764]
[1777126891634,54.41,77693.11,0.0,-0.99131,1e-05,1.58509]
[1777126891768,54.41,77693.11,0.0,-0.99131,1e-05,1.58509]
[1777126892123,54.41,77693.65,0.0,-0.99131,1e-05,1.58565]
[1777126899173,54.41,77694.0,0.0,-0.9913,1e-05,1.58602]
[1777126904207,54.41,77694.4,0.0,-0.9913,1e-05,1.58644]
[1777126909242,54.41,77695.13,0.0,-0.9913,1e-05,1.58721]
[1777126912530,54.41,77695.1,0.0,-0.9913,1e-05,1.58718]
[1777126912776,54.41,77695.1,0.0,-0.9913,1e-05,1.58718]
[1777126919039,54.41,77695.59,0.0,-0.99129,1e-05,1.58769]
[1777126919269,54.41,77695.59,0.0,-0.99129,1e-05,1.58769]
[1777126919505,54.41,77695.59,0.0,-0.99129,1e-05,1.58769]
[1777126919520,54.41,77695.59,0.0,-0.99129,1e-05,1.58769]
[1777126919607,54.41,77695.59,0.0,-0.99129,1e-05,1.58769]
[1777126925354,54.41,77697.06,0.0,-0.99128,1e-05,1.58924]
[1777126931396,54.41,77697.31,0.0,-0.99128,1e-05,1.5895]
[1777126937438,54.41,77697.84,0.0,-0.99128,1e-05,1.59006]
[1777126938445,54.41,77702.33,0.0,-0.99125,1e-05,1.5948]
[1777126938884,54.41,77702.33,0.0,-0.99125,1e-05,1.5948]
[1777126939453,54.41,77705.46,0.0,-0.99123,1e-05,1.5981]
[1777126940459,54.41,77708.45,0.0,-0.99121,1e-05,1.60127]
[1777126945103,54.41,77708.83,0.0,-0.99121,1e-05,1.60167]
[1777126945269,54.41,77708.83,0.0,-0.99121,1e-05,1.60167]
[1777126945494,54.41,77708.85,0.0,-0.99121,1e-05,1.60169]
[1777126950530,54.41,77709.06,0.0,-0.99121,1e-05,1.60192]
[1777126955567,54.41,77709.51,0.0,-0.99121,1e-05,1.60102]
[1777126960600,54.41,77709.81,0.0,-0.99121,1e-05,1.60134]
[1777126966641,54.41,77709.93,0.0,-0.99121,1e-05,1.60147]
[1777126971677,54.41,77710.08,0.0,-0.99121,1e-05,1.60162]
[1777126978725,54.41,77710.44,0.0,-0.99121,1e-05,1.60201]
[1777126989803,54.41,77711.62,0.0,-0.9912,1e-05,1.60326]
[1777126994838,54.41,77711.52,0.0,-0.9912,1e-05,1.60315]
[1777126999873,54.41,77712.36,0.0,-0.99119,1e-05,1.60404]
[1777127005469,54.41,77712.51,0.0,-0.99119,1e-05,1.6042]
[1777127006778,54.41,77712.54,0.0,-0.99119,1e-05,1.60423]
[1777127017999,54.41,77712.96,0.0,-0.9912,1e-05,1.6033]
[1777127023033,54.41,77713.05,0.0,-0.9912,1e-05,1.6034]
[1777127028069,54.41,77713.06,0.0,-0.9912,1e-05,1.60341]
[1777127033104,54.41,77713.33,0.0,-0.99119,1e-05,1.6037]
[1777127036464,54.41,77713.33,0.0,-0.99119,1e-05,1.6037]
[1777127036522,54.41,77713.33,0.0,-0.99119,1e-05,1.6037]
[1777127036565,54.41,77713.33,0.0,-0.99119,1e-05,1.6037]
[1777127037540,54.41,77713.33,0.0,-0.99119,1e-05,1.6037]
[1777127037770,54.41,77713.33,0.0,-0.99119,1e-05,1.6037]
[1777127043175,54.41,77713.14,0.0,-0.9912,1e-05,1.60349]
[1777127049218,54.41,77713.13,0.0,-0.9912,1e-05,1.60348]
[1777127053828,54.41,77713.06,0.0,-0.9912,1e-05,1.60341]
[1777127054018,54.41,77713.06,0.0,-0.9912,1e-05,1.60341]
[1777127054253,54.41,77713.19,0.0,-0.99119,1e-05,1.60355]
[1777127055131,54.41,77713.19,0.0,-0.99119,1e-05,1.60355]
[1777127055269,54.41,77713.19,0.0,-0.99119,1e-05,1.60355]
[1777127063317,54.41,77711.98,0.0,-0.9912,1e-05,1.60226]
[1777127068352,54.41,77711.89,0.0,-0.9912,1e-05,1.60217]
[1777127073387,54.41,77712.51,0.0,-0.99121,1e-05,1.60145]
[1777127077097,54.41,77711.67,0.0,-0.99121,1e-05,1.60056]
[1777127077270,54.41,77711.67,0.0,-0.99121,1e-05,1.60056]
[1777127077415,54.41,77710.08,0.0,-0.99122,1e-05,1.59888]
[1777127078312,54.41,77710.08,0.0,-0.99122,1e-05,1.59888]
[1777127078519,54.41,77710.08,0.0,-0.99122,1e-05,1.59888]
[1777127080771,54.41,77709.28,0.0,-0.99123,1e-05,1.59803]
[1777127080436,54.41,77704.54,0.0,-0.99126,1e-05,1.59302]
[1777127081021,54.41,77704.54,0.0,-0.99126,1e-05,1.59302]
[1777127081443,54.41,77701.78,0.0,-0.99128,1e-05,1.59011]
[1777127081879,54.41,77701.78,0.0,-0.99128,1e-05,1.59011]
[1777127082020,54.41,77701.78,0.0,-0.99128,1e-05,1.59011]
[1777127087711,54.41,77701.25,0.0,-0.99128,1e-05,1.58956]
[1777127087769,54.41,77701.25,0.0,-0.99128,1e-05,1.58956]
[1777127087759,54.41,77701.04,0.0,-0.99128,1e-05,1.58933]
[1777127089498,54.41,77697.65,0.0,-0.9913,1e-05,1.58577]
[1777127090994,54.41,77695.41,0.0,-0.99132,1e-05,1.58341]
[1777127091021,54.41,77695.41,0.0,-0.99132,1e-05,1.58341]
[1777127096064,54.41,77695.58,0.0,-0.99132,1e-05,1.58359]
[1777127096274,54.41,77695.58,0.0,-0.99132,1e-05,1.58359]
[1777127096602,54.41,77695.58,0.0,-0.99132,1e-05,1.58359]
[1777127096772,54.41,77695.58,0.0,-0.99132,1e-05,1.58359]
[1777127096701,54.41,77695.14,0.0,-0.99132,1e-05,1.58313]
[1777127102590,54.41,77696.42,0.0,-0.99131,1e-05,1.58447]
[1777127103438,54.41,77696.42,0.0,-0.99131,1e-05,1.58447]
[1777127103524,54.41,77696.42,0.0,-0.99131,1e-05,1.58447]
[1777127103597,54.41,77703.64,0.0,-0.99126,1e-05,1.59208]
[1777127104604,54.41,77705.41,0.0,-0.99125,1e-05,1.59394]
[1777127104830,54.41,77705.41,0.0,-0.99125,1e-05,1.59394]
[1777127105018,54.41,77705.41,0.0,-0.99125,1e-05,1.59394]
[1777127110646,54.41,77706.01,0.0,-0.99125,1e-05,1.59458]
[1777127112662,54.41,77710.51,0.0,-0.99122,1e-05,1.59933]
[1777127113669,54.41,77713.9,0.0,-0.9912,1e-05,1.60293]
[1777127114302,54.41,77713.9,0.0,-0.9912,1e-05,1.60293]
[1777127114518,54.41,77713.9,0.0,-0.9912,1e-05,1.60293]
[1777127114676,54.41,77714.76,0.0,-0.99119,1e-05,1.60384]
[1777127115469,54.41,77714.76,0.0,-0.99119,1e-05,1.60384]
[1777127115523,54.41,77714.76,0.0,-0.99119,1e-05,1.60384]
[1777127119711,54.41,77718.61,0.0,-0.99117,1e-05,1.60793]
[1777127120247,54.41,77718.61,0.0,-0.99117,1e-05,1.60793]
[1777127120270,54.41,77718.61,0.0,-0.99117,1e-05,1.60793]
[1777127120309,54.41,77718.61,0.0,-0.99117,1e-05,1.60793]
[1777127121536,54.41,77718.61,0.0,-0.99117,1e-05,1.60793]
[1777127121777,54.41,77718.61,0.0,-0.99117,1e-05,1.60793]
[1777127125278,54.41,77717.98,0.0,-0.99117,1e-05,1.60726]
[1777127125521,54.41,77717.98,0.0,-0.99117,1e-05,1.60726]
[1777127130787,54.41,77718.13,0.0,-0.99117,1e-05,1.60742]
[1777127131064,54.41,77718.13,0.0,-0.99117,1e-05,1.60742]
[1777127131269,54.41,77718.13,0.0,-0.99117,1e-05,1.60742]
[1777127131795,54.41,77718.75,0.0,-0.99117,1e-05,1.6067]
[1777127132537,54.41,77718.75,0.0,-0.99117,1e-05,1.6067]
[1777127132784,54.41,77718.75,0.0,-0.99117,1e-05,1.6067]
[1777127137837,54.41,77720.34,0.0,-0.99116,1e-05,1.60839]
[1777127139772,54.41,77720.34,0.0,-0.99116,1e-05,1.60839]
[1777127140019,54.41,77720.37,0.0,-0.99116,1e-05,1.60842]
[1777127140023,54.41,77720.44,0.0,-0.99116,1e-05,1.6085]
[1777127140892,54.41,77720.44,0.0,-0.99116,1e-05,1.6085]
[1777127141020,54.41,77720.44,0.0,-0.99116,1e-05,1.6085]
[1777127146899,54.41,77720.54,0.0,-0.99116,1e-05,1.6086]
[1777127151934,54.41,77720.51,0.0,-0.99116,1e-05,1.60857]
[1777127159991,54.41,77720.32,0.0,-0.99116,1e-05,1.60837]
[1777127162541,54.41,77720.32,0.0,-0.99116,1e-05,1.60837]
[1777127162769,54.41,77720.32,0.0,-0.99116,1e-05,1.60837]
[1777127162822,54.41,77720.3,0.0,-0.99116,1e-05,1.60835]
[1777127163896,54.41,77720.3,0.0,-0.99116,1e-05,1.60835]
[1777127164019,54.41,77720.3,0.0,-0.99116,1e-05,1.60835]
[1777127170536,54.41,77720.38,0.0,-0.99116,1e-05,1.60843]
[1777127170773,54.41,77720.38,0.0,-0.99116,1e-05,1.60843]
[1777127170785,54.41,77721.06,0.0,-0.99116,1e-05,1.60916]
[1777127171277,54.41,77721.06,0.0,-0.99116,1e-05,1.60916]
[1777127171521,54.41,77721.06,0.0,-0.99116,1e-05,1.60916]
[1777127176102,54.41,77725.41,0.0,-0.99113,1e-05,1.61379]
[1777127180008,54.41,77727.57,0.0,-0.99112,1e-05,1.6161]
[1777127180019,54.41,77727.57,0.0,-0.99112,1e-05,1.6161]
[1777127180131,54.41,77728.47,0.0,-0.99111,1e-05,1.61706]
[1777127181036,54.41,77728.47,0.0,-0.99111,1e-05,1.61706]
[1777127181271,54.41,77728.47,0.0,-0.99111,1e-05,1.61706]
[1777127187180,54.41,77728.13,0.0,-0.99111,1e-05,1.61669]
[1777127194232,54.41,77728.81,0.0,-0.99111,1e-05,1.61604]
[1777127202498,54.41,77729.35,0.0,-0.99111,1e-05,1.61661]
[1777127202519,54.41,77729.35,0.0,-0.99111,1e-05,1.61661]
[1777127202658,54.41,77728.34,0.0,-0.99112,1e-05,1.61553]
[1777127203789,54.41,77728.34,0.0,-0.99112,1e-05,1.61553]
[1777127204019,54.41,77728.72,0.0,-0.99112,1e-05,1.61594]
[1777127209337,54.41,77729.1,0.0,-0.99111,1e-05,1.61635]
[1777127212898,54.41,77729.08,0.0,-0.99111,1e-05,1.61632]
[1777127213018,54.41,77729.02,0.0,-0.99111,1e-05,1.61626]
[1777127213365,54.41,77729.59,0.0,-0.99111,1e-05,1.61687]
[1777127214329,54.41,77729.59,0.0,-0.99111,1e-05,1.61687]
[1777127214519,54.41,77729.59,0.0,-0.99111,1e-05,1.61687]
[1777127219407,54.41,77734.49,0.0,-0.99108,1e-05,1.62211]
[1777127220102,54.41,77734.49,0.0,-0.99108,1e-05,1.62211]
[1777127220272,54.41,77734.49,0.0,-0.99108,1e-05,1.62211]
[1777127220413,54.41,77736.67,0.0,-0.99106,1e-05,1.62445]
[1777127221941,54.41,77738.13,0.0,-0.99105,1e-05,1.62601]
[1777127222023,54.41,77738.13,0.0,-0.99105,1e-05,1.62601]
[1777127227463,54.41,77737.56,0.0,-0.99106,1e-05,1.6254]
[1777127231906,54.41,77737.53,0.0,-0.99106,1e-05,1.62537]
[1777127232022,54.41,77736.93,0.0,-0.99106,1e-05,1.62473]
[1777127232498,54.41,77736.1,0.0,-0.99107,1e-05,1.62384]
[1777127233693,54.41,77736.1,0.0,-0.99107,1e-05,1.62384]
[1777127233777,54.41,77736.1,0.0,-0.99107,1e-05,1.62384]
[1777127234512,54.41,77738.91,0.0,-0.99105,1e-05,1.62685]
[1777127235519,54.41,77741.03,0.0,-0.99103,1e-05,1.62913]
[1777127237118,54.41,77740.94,0.0,-0.99103,1e-05,1.62903]
[1777127237271,54.41,77740.94,0.0,-0.99103,1e-05,1.62903]
[1777127243577,54.41,77741.98,0.0,-0.99103,1e-05,1.63015]
[1777127247557,54.41,77741.75,0.0,-0.99103,1e-05,1.6299]
[1777127247772,54.41,77741.75,0.0,-0.99103,1e-05,1.6299]
[1777127247873,54.41,77741.97,0.0,-0.99103,1e-05,1.63014]
[1777127248913,54.41,77741.97,0.0,-0.99103,1e-05,1.63014]
[1777127249020,54.41,77741.46,0.0,-0.99103,1e-05,1.62959]
[1777127254653,54.41,77742.11,0.0,-0.99103,1e-05,1.6289]
[1777127259689,54.41,77742.29,0.0,-0.99103,1e-05,1.62909]
[1777127264723,54.41,77742.08,0.0,-0.99103,1e-05,1.62887]
[1777127265402,54.41,77742.08,0.0,-0.99103,1e-05,1.62887]
[1777127265518,54.41,77742.08,0.0,-0.99103,1e-05,1.62887]
[1777127265730,54.41,77742.14,0.0,-0.99103,1e-05,1.62893]
[1777127266828,54.41,77742.14,0.0,-0.99103,1e-05,1.62893]
[1777127267020,54.41,77742.08,0.0,-0.99103,1e-05,1.62887]
[1777127272780,54.41,77742.13,0.0,-0.99103,1e-05,1.62892]
[1777127277815,54.41,77742.13,0.0,-0.99103,1e-05,1.62892]
[1777127283648,54.41,77741.86,0.0,-0.99104,1e-05,1.62863]
[1777127283769,54.41,77741.86,0.0,-0.99104,1e-05,1.62863]
[1777127283857,54.41,77741.92,0.0,-0.99104,1e-05,1.62869]
[1777127285136,54.41,77741.92,0.0,-0.99104,1e-05,1.62869]
[1777127285271,54.41,77741.92,0.0,-0.99104,1e-05,1.62869]
[1777127290906,54.41,77742.12,0.0,-0.99103,1e-05,1.62891]
[1777127294902,54.41,77743.22,0.0,-0.99103,1e-05,1.63009]
[1777127296653,54.41,77744.72,0.0,-0.99102,1e-05,1.6317]
[1777127296770,54.41,77744.72,0.0,-0.99102,1e-05,1.6317]
[1777127301984,54.41,77744.64,0.0,-0.99102,1e-05,1.63162]
[1777127305007,54.41,77748.97,0.0,-0.99099,1e-05,1.63628]
[1777127306803,54.41,77748.97,0.0,-0.99099,1e-05,1.63628]
[1777127306854,54.41,77752.88,0.0,-0.99096,1e-05,1.64051]
[1777127307020,54.41,77752.88,0.0,-0.99096,1e-05,1.64051]
[1777127311054,54.41,77754.75,0.0,-0.99096,1e-05,1.64113]
[1777127315082,54.41,77757.58,0.0,-0.99094,1e-05,1.64419]
[1777127317244,54.41,77757.87,0.0,-0.99094,1e-05,1.64451]
[1777127317275,54.41,77757.87,0.0,-0.99094,1e-05,1.64451]
[1777127322697,54.41,77757.6,0.0,-0.99094,1e-05,1.64421]
[1777127322770,54.41,77757.6,0.0,-0.99094,1e-05,1.64421]
[1777127329180,54.41,77757.44,0.0,-0.99094,1e-05,1.64404]
[1777127337864,54.41,77757.44,0.0,-0.99094,1e-05,1.64404]
[1777127338024,54.41,77757.44,0.0,-0.99094,1e-05,1.64404]
[1777127343277,54.41,77757.42,0.0,-0.99094,1e-05,1.64402]
[1777127348419,54.41,77758.34,0.0,-0.99093,1e-05,1.64502]
[1777127354355,54.41,77758.36,0.0,-0.99093,1e-05,1.64504]
[1777127358920,54.41,77758.97,0.0,-0.99093,1e-05,1.6457]
[1777127359019,54.41,77758.97,0.0,-0.99093,1e-05,1.6457]
[1777127361404,54.41,77762.41,0.0,-0.99091,1e-05,1.64943]
[1777127366439,54.41,77762.51,0.0,-0.99091,1e-05,1.64954]
[1777127367826,54.41,77762.51,0.0,-0.99091,1e-05,1.64954]
[1777127368018,54.41,77762.51,0.0,-0.99091,1e-05,1.64954]
[1777127373487,54.41,77759.31,0.0,-0.99094,1e-05,1.64467]
[1777127375531,54.41,77758.59,0.0,-0.99094,1e-05,1.64389]
[1777127375769,54.41,77758.59,0.0,-0.99094,1e-05,1.64389]
[1777127375855,54.41,77756.57,0.0,-0.99095,1e-05,1.6417]
[1777127382551,54.41,77756.6,0.0,-0.99095,1e-05,1.64173]
[1777127383744,54.41,77756.6,0.0,-0.99095,1e-05,1.64173]
[1777127383771,54.41,77756.6,0.0,-0.99095,1e-05,1.64173]
[1777127387586,54.41,77754.25,0.0,-0.99097,1e-05,1.63919]
[1777127388258,54.41,77754.25,0.0,-0.99097,1e-05,1.63919]
[1777127388272,54.41,77754.25,0.0,-0.99097,1e-05,1.63919]
[1777127388592,54.41,77751.88,0.0,-0.99098,1e-05,1.63663]
[1777127390606,54.41,77749.79,0.0,-0.991,1e-05,1.63438]
[1777127391679,54.41,77749.79,0.0,-0.991,1e-05,1.63438]
[1777127391769,54.41,77749.79,0.0,-0.991,1e-05,1.63438]
[1777127401685,54.41,77749.92,0.0,-0.991,1e-05,1.63452]
[1777127407728,54.41,77750.09,0.0,-0.991,1e-05,1.6347]
[1777127409629,54.41,77750.56,0.0,-0.99099,1e-05,1.63521]
[1777127409769,54.41,77750.56,0.0,-0.99099,1e-05,1.63521]
[1777127416791,54.41,77752.08,0.0,-0.99098,1e-05,1.63685]
[1777127423839,54.41,77753.19,0.0,-0.99098,1e-05,1.63805]
[1777127428876,54.41,77753.19,0.0,-0.99098,1e-05,1.63805]
[1777127433911,54.41,77753.25,0.0,-0.99098,1e-05,1.63671]
[1777127435003,54.41,77753.25,0.0,-0.99098,1e-05,1.63671]
[1777127435018,54.41,77753.25,0.0,-0.99098,1e-05,1.63671]
[1777127440960,54.41,77752.36,0.0,-0.99099,1e-05,1.63575]
[1777127441181,54.41,77752.36,0.0,-0.99099,1e-05,1.63575]
[1777127441274,54.41,77752.36,0.0,-0.99099,1e-05,1.63575]
[1777127447002,54.41,77751.98,0.0,-0.99099,1e-05,1.63534]
[1777127452038,54.41,77752.19,0.0,-0.99099,1e-05,1.63557]
[1777127453475,54.41,77752.15,0.0,-0.99099,1e-05,1.63553]
[1777127453519,54.41,77752.15,0.0,-0.99099,1e-05,1.63553]
[1777127460094,54.41,77751.94,0.0,-0.99099,1e-05,1.6353]
[1777127465132,54.41,77751.51,0.0,-0.99099,1e-05,1.63484]
[1777127470163,54.41,77750.36,0.0,-0.991,1e-05,1.6336]
[1777127470406,54.41,77750.36,0.0,-0.991,1e-05,1.6336]
[1777127470518,54.41,77750.36,0.0,-0.991,1e-05,1.6336]
[1777127475024,54.41,77750.41,0.0,-0.991,1e-05,1.63365]
[1777127475272,54.41,77749.38,0.0,-0.99101,1e-05,1.63254]
[1777127481249,54.41,77750.97,0.0,-0.991,1e-05,1.63426]
[1777127487292,54.41,77751.18,0.0,-0.991,1e-05,1.63448]
[1777127490945,54.41,77750.99,0.0,-0.991,1e-05,1.63428]
[1777127491023,54.41,77750.99,0.0,-0.991,1e-05,1.63428]
[1777127491124,54.41,77754.64,0.0,-0.99098,1e-05,1.63682]
[1777127496354,54.41,77755.59,0.0,-0.99097,1e-05,1.63784]
[1777127498300,54.41,77755.7,0.0,-0.99097,1e-05,1.63796]
[1777127498519,54.41,77755.7,0.0,-0.99097,1e-05,1.63796]
[1777127505418,54.41,77755.24,0.0,-0.99098,1e-05,1.63747]
[1777127510452,54.41,77755.3,0.0,-0.99098,1e-05,1.63753]
[1777127516495,54.41,77755.22,0.0,-0.99098,1e-05,1.63744]
[1777127521803,54.41,77754.39,0.0,-0.99098,1e-05,1.63655]
[1777127522019,54.41,77754.39,0.0,-0.99098,1e-05,1.63655]
[1777127527572,54.41,77754.29,0.0,-0.99098,1e-05,1.63644]
[1777127532606,54.41,77754.44,0.0,-0.99098,1e-05,1.6366]
[1777127535223,54.41,77754.44,0.0,-0.99098,1e-05,1.6366]
[1777127535270,54.41,77754.44,0.0,-0.99098,1e-05,1.6366]
[1777127539656,54.41,77758.38,0.0,-0.99096,1e-05,1.64086]
[1777127540273,54.41,77758.38,0.0,-0.99096,1e-05,1.64086]
[1777127540519,54.41,77758.38,0.0,-0.99096,1e-05,1.64086]
[1777127540662,54.41,77762.06,0.0,-0.99093,1e-05,1.64484]
[1777127545698,54.41,77763.25,0.0,-0.99092,1e-05,1.64613]
[1777127551739,54.41,77763.43,0.0,-0.99093,1e-05,1.64493]
[1777127556774,54.41,77763.53,0.0,-0.99093,1e-05,1.64503]
[1777127563826,54.41,77763.68,0.0,-0.99093,1e-05,1.6452]
[1777127574903,54.41,77763.92,0.0,-0.99093,1e-05,1.64546]
[1777127576506,54.41,77763.78,0.0,-0.99093,1e-05,1.6453]
[1777127576519,54.41,77763.78,0.0,-0.99093,1e-05,1.6453]
[1777127581951,54.41,77764.22,0.0,-0.99092,1e-05,1.64578]
[1777127586259,54.41,77765.21,0.0,-0.99092,1e-05,1.64686]
[1777127586268,54.41,77765.21,0.0,-0.99092,1e-05,1.64686]
[1777127586597,54.41,77765.28,0.0,-0.99092,1e-05,1.64693]
[1777127590612,54.41,77765.56,0.0,-0.99092,1e-05,1.64723]
[1777127590713,54.41,77765.56,0.0,-0.99092,1e-05,1.64723]
[1777127596049,54.41,77764.99,0.0,-0.99092,1e-05,1.64662]
[1777127601125,54.41,77763.95,0.0,-0.99093,1e-05,1.64549]
[1777127601161,54.41,77760.94,0.0,-0.99095,1e-05,1.64223]
[1777127602771,54.41,77760.86,0.0,-0.99095,1e-05,1.64214]
[1777127603172,54.41,77760.86,0.0,-0.99095,1e-05,1.64214]
[1777127603269,54.41,77760.86,0.0,-0.99095,1e-05,1.64214]
[1777127603191,54.41,77761.06,0.0,-0.99095,1e-05,1.64236]
[1777127606613,54.41,77762.04,0.0,-0.99094,1e-05,1.64342]
[1777127606774,54.41,77762.04,0.0,-0.99094,1e-05,1.64342]
[1777127608650,54.41,77764.26,0.0,-0.99092,1e-05,1.64582]
[1777127608774,54.41,77764.26,0.0,-0.99092,1e-05,1.64582]
[1777127608855,54.41,77764.26,0.0,-0.99092,1e-05,1.64582]
[1777127612013,54.41,77764.2,0.0,-0.99092,1e-05,1.64576]
[1777127612018,54.41,77764.2,0.0,-0.99092,1e-05,1.64576]
[1777127617197,54.41,77760.44,0.0,-0.99096,1e-05,1.64029]
[1777127620526,54.41,77758.9,0.0,-0.99097,1e-05,1.63862]
[1777127620770,54.41,77758.9,0.0,-0.99097,1e-05,1.63862]
[1777127622672,54.41,77758.72,0.0,-0.99097,1e-05,1.63843]
[1777127622771,54.41,77758.72,0.0,-0.99097,1e-05,1.63843]
[1777127623239,54.41,77759.6,0.0,-0.99096,1e-05,1.63938]
[1777127625974,54.41,77759.88,0.0,-0.99096,1e-05,1.63968]
[1777127626019,54.41,77759.88,0.0,-0.99096,1e-05,1.63968]
[1777127631298,54.41,77760.84,0.0,-0.99095,1e-05,1.64072]
[1777127637338,54.41,77760.92,0.0,-0.99095,1e-05,1.64081]
[1777127641706,54.41,77760.82,0.0,-0.99095,1e-05,1.6407]
[1777127641770,54.41,77760.82,0.0,-0.99095,1e-05,1.6407]
[1777127643900,54.41,77759.81,0.0,-0.99096,1e-05,1.63961]
[1777127644019,54.41,77759.81,0.0,-0.99096,1e-05,1.63961]
[1777127644121,54.41,77760.44,0.0,-0.99096,1e-05,1.64029]
[1777127649672,54.41,77761.31,0.0,-0.99095,1e-05,1.64123]
[1777127649769,54.41,77761.31,0.0,-0.99095,1e-05,1.64123]
[1777127655464,54.41,77761.25,0.0,-0.99095,1e-05,1.64116]
[1777127660498,54.41,77761.93,0.0,-0.99095,1e-05,1.6419]
[1777127663512,54.41,77762.03,0.0,-0.99095,1e-05,1.64201]
[1777127663520,54.41,77762.03,0.0,-0.99095,1e-05,1.64201]
[1777127665738,54.41,77764.34,0.0,-0.99093,1e-05,1.64451]
[1777127665772,54.41,77764.34,0.0,-0.99093,1e-05,1.64451]
[1777127665840,54.41,77765.01,0.0,-0.99093,1e-05,1.64524]
[1777127672584,54.41,77765.01,0.0,-0.99093,1e-05,1.64383]
[1777127676005,54.41,77764.7,0.0,-0.99094,1e-05,1.6435]
[1777127676022,54.41,77764.7,0.0,-0.99094,1e-05,1.6435]
[1777127686575,54.41,77764.26,0.0,-0.99094,1e-05,1.64302]
[1777127686769,54.41,77764.26,0.0,-0.99094,1e-05,1.64302]
[1777127686870,54.41,77756.95,0.0,-0.99099,1e-05,1.63512]
[1777127687689,54.41,77752.98,0.0,-0.99101,1e-05,1.63084]
[1777127688889,54.41,77752.98,0.0,-0.99101,1e-05,1.63084]
[1777127689020,54.41,77752.98,0.0,-0.99101,1e-05,1.63084]
[1777127689099,54.41,77754.28,0.0,-0.99101,1e-05,1.63224]
[1777127691445,54.41,77753.64,0.0,-0.99101,1e-05,1.63155]
[1777127691519,54.41,77753.64,0.0,-0.99101,1e-05,1.63155]
[1777127692724,54.41,77748.64,0.0,-0.99104,1e-05,1.62618]
[1777127694286,54.41,77748.64,0.0,-0.99104,1e-05,1.62618]
[1777127694374,54.41,77745.67,0.0,-0.99106,1e-05,1.62299]
[1777127694518,54.41,77745.67,0.0,-0.99106,1e-05,1.62299]
[1777127696253,54.41,77744.36,0.0,-0.99107,1e-05,1.62158]
[1777127696274,54.41,77744.36,0.0,-0.99107,1e-05,1.62158]
[1777127701787,54.41,77742.85,0.0,-0.99108,1e-05,1.61997]
[1777127706822,54.41,77743.3,0.0,-0.99108,1e-05,1.62045]
[1777127708212,54.41,77743.3,0.0,-0.99108,1e-05,1.62045]
[1777127711031,54.41,77742.91,0.0,-0.99108,1e-05,1.62003]
[1777127711271,54.41,77742.91,0.0,-0.99108,1e-05,1.62003]
[1777127711314,54.41,77742.75,0.0,-0.99108,1e-05,1.61986]
[1777127716892,54.41,77742.92,0.0,-0.99108,1e-05,1.62004]
[1777127723941,54.41,77742.35,0.0,-0.99108,1e-05,1.61943]
[1777127729398,54.41,77742.31,0.0,-0.99109,1e-05,1.61939]
[1777127742067,54.41,77741.99,0.0,-0.99109,1e-05,1.61766]
[1777127747102,54.41,77742.74,0.0,-0.99109,1e-05,1.61846]
[1777127752137,54.41,77743.32,0.0,-0.99109,1e-05,1.61908]
[1777127761199,54.41,77743.05,0.0,-0.99109,1e-05,1.61879]
[1777127769257,54.41,77743.06,0.0,-0.99109,1e-05,1.6188]
[1777127772278,54.41,77739.65,0.0,-0.99111,1e-05,1.61516]
[1777127778320,54.41,77737.13,0.0,-0.99113,1e-05,1.61247]
[1777127783355,54.41,77737.27,0.0,-0.99113,1e-05,1.61262]
[1777127788390,54.41,77735.65,0.0,-0.99114,1e-05,1.61089]
[1777127797453,54.41,77736.77,0.0,-0.99114,1e-05,1.6107]
[1777127806517,54.41,77737.53,0.0,-0.99113,1e-05,1.61151]
[1777127811561,54.41,77736.39,0.0,-0.99114,1e-05,1.6103]
[1777127816596,54.41,77736.72,0.0,-0.99114,1e-05,1.61065]
[1777127821631,54.41,77736.83,0.0,-0.99114,1e-05,1.61077]
[1777127826666,54.41,77736.75,0.0,-0.99114,1e-05,1.61068]
[1777127831701,54.41,77735.62,0.0,-0.99114,1e-05,1.60948]
[1777127836737,54.41,77736.62,0.0,-0.99114,1e-05,1.61054]
[1777127841772,54.41,77736.38,0.0,-0.99114,1e-05,1.61029]
[1777127847813,54.41,77736.58,0.0,-0.99114,1e-05,1.6105]
[1777127852849,54.41,77736.41,0.0,-0.99115,1e-05,1.60894]
[1777127858891,54.41,77736.32,0.0,-0.99115,1e-05,1.60884]
[1777127863926,54.41,77736.3,0.0,-0.99115,1e-05,1.60882]
[1777127868961,54.41,77736.22,0.0,-0.99115,1e-05,1.60873]
[1777127877019,54.41,77736.61,0.0,-0.99114,1e-05,1.60915]
[1777127883061,54.41,77736.15,0.0,-0.99115,1e-05,1.60866]
[1777127888096,54.41,77737.04,0.0,-0.99114,1e-05,1.60961]
[1777127890110,54.41,77740.14,0.0,-0.99112,1e-05,1.61291]
[1777127895146,54.41,77741.27,0.0,-0.99111,1e-05,1.61412]
[1777127900180,54.41,77741.01,0.0,-0.99112,1e-05,1.61384]
[1777127905214,54.41,77740.82,0.0,-0.99112,1e-05,1.61364]
[1777127910250,54.41,77739.19,0.0,-0.99113,1e-05,1.6119]
[1777127916292,54.41,77738.77,0.0,-0.99114,1e-05,1.61007]
[1777127921327,54.41,77738.87,0.0,-0.99114,1e-05,1.61018]
[1777127932404,54.41,77739.25,0.0,-0.99113,1e-05,1.61058]
[1777127937439,54.41,77739.34,0.0,-0.99113,1e-05,1.61068]
[1777127942474,54.41,77747.59,0.0,-0.99108,1e-05,1.61949]
[1777127943480,54.41,77751.88,0.0,-0.99105,1e-05,1.62409]
[1777127944488,54.41,77756.14,0.0,-0.99102,1e-05,1.62867]
[1777127949523,54.41,77755.34,0.0,-0.99103,1e-05,1.62781]
[1777127954558,54.41,77755.55,0.0,-0.99103,1e-05,1.62803]
[1777127954952,54.41,77755.55,0.0,-0.99103,1e-05,1.62803]
[1777127956774,54.41,77755.64,0.0,-0.99103,1e-05,1.62813]
[1777127958088,54.41,77755.7,0.0,-0.99103,1e-05,1.62819]
[1777127958268,54.41,77755.7,0.0,-0.99103,1e-05,1.62819]
[1777127958585,54.41,77754.71,0.0,-0.99103,1e-05,1.62713]
[1777127963621,54.41,77755.75,0.0,-0.99103,1e-05,1.62825]
[1777127964553,54.41,77755.75,0.0,-0.99103,1e-05,1.62825]
[1777127964771,54.41,77755.75,0.0,-0.99103,1e-05,1.62825]
[1777127970672,54.41,77755.67,0.0,-0.99103,1e-05,1.62816]
[1777127973693,54.41,77758.77,0.0,-0.99101,1e-05,1.6301]
[1777127976280,54.41,77759.29,0.0,-0.99101,1e-05,1.63066]
[1777127976343,54.41,77759.29,0.0,-0.99101,1e-05,1.63066]
[1777127976519,54.41,77759.29,0.0,-0.99101,1e-05,1.63066]
[1777127976621,54.41,77759.7,0.0,-0.99101,1e-05,1.6311]
[1777127983384,54.41,77762.09,0.0,-0.99099,1e-05,1.63368]
[1777127987802,54.41,77762.66,0.0,-0.99099,1e-05,1.63429]
[1777127987937,54.41,77762.66,0.0,-0.99099,1e-05,1.63429]
[1777127988018,54.41,77762.66,0.0,-0.99099,1e-05,1.63429]
[1777127988120,54.41,77762.66,0.0,-0.99099,1e-05,1.63429]
[1777127994841,54.41,77763.55,0.0,-0.99098,1e-05,1.63525]
[1777127997145,54.41,77763.55,0.0,-0.99098,1e-05,1.63525]
[1777127997253,54.41,77763.55,0.0,-0.99098,1e-05,1.63525]
[1777127997270,54.41,77763.55,0.0,-0.99098,1e-05,1.63525]
[1777127997354,54.41,77763.55,0.0,-0.99098,1e-05,1.63525]
[1777128002897,54.41,77763.57,0.0,-0.99098,1e-05,1.63528]
[1777128007931,54.41,77763.59,0.0,-0.99098,1e-05,1.6353]
[1777128012967,54.41,77757.62,0.0,-0.99102,1e-05,1.62886]
[1777128014627,54.41,77757.62,0.0,-0.99102,1e-05,1.62886]
[1777128014744,54.41,77755.5,0.0,-0.99104,1e-05,1.62658]
[1777128014770,54.41,77755.5,0.0,-0.99104,1e-05,1.62658]
[1777128014981,54.41,77754.86,0.0,-0.99104,1e-05,1.6259]
[1777128020017,54.41,77753.84,0.0,-0.99105,1e-05,1.6248]
[1777128025082,54.41,77753.67,0.0,-0.99105,1e-05,1.62462]
[1777128025092,54.41,77753.67,0.0,-0.99105,1e-05,1.62462]
[1777128025270,54.41,77753.67,0.0,-0.99105,1e-05,1.62462]
[1777128025372,54.41,77752.49,0.0,-0.99106,1e-05,1.62335]
[1777128027802,54.41,77751.84,0.0,-0.99106,1e-05,1.62266]
[1777128027871,54.41,77751.84,0.0,-0.99106,1e-05,1.62266]
[1777128028019,54.41,77751.84,0.0,-0.99106,1e-05,1.62266]
[1777128028072,54.41,77750.87,0.0,-0.99107,1e-05,1.62162]
[1777128033107,54.41,77750.92,0.0,-0.99107,1e-05,1.62028]
[1777128033769,54.41,77750.92,0.0,-0.99107,1e-05,1.62028]
[1777128033776,54.41,77750.92,0.0,-0.99107,1e-05,1.62028]
[1777128034019,54.41,77750.92,0.0,-0.99107,1e-05,1.62028]
[1777128034114,54.41,77751.15,0.0,-0.99107,1e-05,1.62053]
[1777128041163,54.41,77751.53,0.0,-0.99107,1e-05,1.62093]
[1777128042170,54.41,77756.2,0.0,-0.99104,1e-05,1.62594]
[1777128043911,54.41,77757.66,0.0,-0.99103,1e-05,1.62751]
[1777128044018,54.41,77757.66,0.0,-0.99103,1e-05,1.62751]
[1777128044029,54.41,77757.66,0.0,-0.99103,1e-05,1.62751]
[1777128044270,54.41,77757.66,0.0,-0.99103,1e-05,1.62751]
[1777128044361,54.41,77757.73,0.0,-0.99103,1e-05,1.62759]
[1777128050226,54.41,77758.62,0.0,-0.99102,1e-05,1.62855]
[1777128050777,54.41,77758.62,0.0,-0.99102,1e-05,1.62855]
[1777128051021,54.41,77758.62,0.0,-0.99102,1e-05,1.62855]
[1777128056268,54.41,77759.23,0.0,-0.99102,1e-05,1.6292]
[1777128061302,54.41,77759.3,0.0,-0.99102,1e-05,1.62928]
[1777128063316,54.41,77762.81,0.0,-0.99099,1e-05,1.63306]
[1777128064570,54.41,77762.81,0.0,-0.99099,1e-05,1.63306]
[1777128064737,54.41,77762.81,0.0,-0.99099,1e-05,1.63306]
[1777128064777,54.41,77762.87,0.0,-0.99099,1e-05,1.63312]
[1777128065331,54.41,77762.9,0.0,-0.99099,1e-05,1.63316]
[1777128075401,54.41,77762.9,0.0,-0.99099,1e-05,1.63316]
[1777128077763,54.41,77762.9,0.0,-0.99099,1e-05,1.63316]
[1777128077771,54.41,77762.9,0.0,-0.99099,1e-05,1.63316]
[1777128077969,54.41,77762.9,0.0,-0.99099,1e-05,1.63316]
[1777128078020,54.41,77762.9,0.0,-0.99099,1e-05,1.63316]
[1777128078070,54.41,77762.9,0.0,-0.99099,1e-05,1.63316]
[1777128083457,54.41,77763.72,0.0,-0.99099,1e-05,1.63404]
[1777128087716,54.41,77764.31,0.0,-0.99098,1e-05,1.63468]
[1777128087770,54.41,77764.31,0.0,-0.99098,1e-05,1.63468]
[1777128101584,54.41,77764.54,0.0,-0.99099,1e-05,1.63353]
[1777128103631,54.41,77764.54,0.0,-0.99099,1e-05,1.63353]
[1777128103771,54.41,77764.54,0.0,-0.99099,1e-05,1.63353]
[1777128103848,54.41,77764.54,0.0,-0.99099,1e-05,1.63353]
[1777128104020,54.41,77764.54,0.0,-0.99099,1e-05,1.63353]
[1777128104121,54.41,77764.54,0.0,-0.99099,1e-05,1.63353]
[1777128110377,54.41,77764.69,0.0,-0.99099,1e-05,1.63369]
[1777128115682,54.41,77767.03,0.0,-0.99097,1e-05,1.63621]
[1777128118786,54.41,77768.59,0.0,-0.99096,1e-05,1.6379]
[1777128119023,54.41,77768.46,0.0,-0.99096,1e-05,1.63776]
[1777128121783,54.41,77768.45,0.0,-0.99096,1e-05,1.63775]
[1777128122021,54.41,77769.63,0.0,-0.99096,1e-05,1.63902]
[1777128122731,54.41,77768.73,0.0,-0.99096,1e-05,1.63805]
[1777128123076,54.41,77768.73,0.0,-0.99096,1e-05,1.63805]
[1777128123275,54.41,77768.73,0.0,-0.99096,1e-05,1.63805]
[1777128129780,54.41,77769.24,0.0,-0.99096,1e-05,1.6386]
[1777128134814,54.41,77768.63,0.0,-0.99096,1e-05,1.63794]
[1777128140856,54.41,77766.55,0.0,-0.99098,1e-05,1.6357]
[1777128142637,54.41,77766.55,0.0,-0.99098,1e-05,1.6357]
[1777128142769,54.41,77766.55,0.0,-0.99098,1e-05,1.6357]
[1777128142878,54.41,77765.72,0.0,-0.99098,1e-05,1.6348]
[1777128143019,54.41,77765.72,0.0,-0.99098,1e-05,1.6348]
[1777128143079,54.41,77765.75,0.0,-0.99098,1e-05,1.63483]
[1777128148912,54.41,77765.23,0.0,-0.99099,1e-05,1.63427]
[1777128154403,54.41,77765.07,0.0,-0.99099,1e-05,1.6327]
[1777128154519,54.41,77765.07,0.0,-0.99099,1e-05,1.6327]
[1777128159990,54.41,77764.63,0.0,-0.991,1e-05,1.63223]
[1777128165024,54.41,77765.13,0.0,-0.99099,1e-05,1.63276]
[1777128172075,54.41,77765.38,0.0,-0.99099,1e-05,1.63303]
[1777128178118,54.41,77765.19,0.0,-0.99099,1e-05,1.63283]
[1777128180526,54.41,77764.45,0.0,-0.991,1e-05,1.63203]
[1777128180706,54.41,77764.45,0.0,-0.991,1e-05,1.63203]
[1777128180771,54.41,77764.45,0.0,-0.991,1e-05,1.63203]
[1777128180860,54.41,77765.16,0.0,-0.99099,1e-05,1.6328]
[1777128187181,54.41,77765.05,0.0,-0.99099,1e-05,1.63268]
[1777128190110,54.41,77763.84,0.0,-0.991,1e-05,1.63137]
[1777128190273,54.41,77763.84,0.0,-0.991,1e-05,1.63137]
[1777128190290,54.41,77763.84,0.0,-0.991,1e-05,1.63137]
[1777128190519,54.41,77763.84,0.0,-0.991,1e-05,1.63137]
[1777128190620,54.41,77764.58,0.0,-0.991,1e-05,1.63217]
[1777128196243,54.41,77764.87,0.0,-0.991,1e-05,1.63248]
[1777128200049,54.41,77764.26,0.0,-0.991,1e-05,1.63183]
[1777128200269,54.41,77764.26,0.0,-0.991,1e-05,1.63183]
[1777128207321,54.41,77765.21,0.0,-0.99099,1e-05,1.63285]
[1777128212355,54.41,77765.18,0.0,-0.991,1e-05,1.63142]
[1777128213045,54.41,77765.18,0.0,-0.991,1e-05,1.63142]
[1777128213269,54.41,77765.18,0.0,-0.991,1e-05,1.63142]
[1777128213383,54.41,77765.18,0.0,-0.991,1e-05,1.63142]
[1777128213518,54.41,77765.18,0.0,-0.991,1e-05,1.63142]
[1777128213598,54.41,77765.22,0.0,-0.991,1e-05,1.63146]
[1777128219405,54.41,77765.45,0.0,-0.991,1e-05,1.63171]
[1777128224727,54.41,77763.31,0.0,-0.99101,1e-05,1.62941]
[1777128224769,54.41,77763.31,0.0,-0.99101,1e-05,1.62941]
[1777128224829,54.41,77759.14,0.0,-0.99104,1e-05,1.62492]
[1777128228468,54.41,77756.02,0.0,-0.99106,1e-05,1.62157]
[1777128229004,54.41,77756.02,0.0,-0.99106,1e-05,1.62157]
[1777128229020,54.41,77756.02,0.0,-0.99106,1e-05,1.62157]
[1777128229235,54.41,77756.02,0.0,-0.99106,1e-05,1.62157]
[1777128229270,54.41,77756.02,0.0,-0.99106,1e-05,1.62157]
[1777128229475,54.41,77756.36,0.0,-0.99106,1e-05,1.62194]
[1777128234509,54.41,77756.55,0.0,-0.99106,1e-05,1.62214]
[1777128235954,54.41,77757.09,0.0,-0.99105,1e-05,1.62272]
[1777128236019,54.41,77757.09,0.0,-0.99105,1e-05,1.62272]
[1777128243574,54.41,77757.68,0.0,-0.99105,1e-05,1.62336]
[1777128248610,54.41,77757.72,0.0,-0.99105,1e-05,1.6234]
[1777128253645,54.41,77757.51,0.0,-0.99105,1e-05,1.62317]
[1777128254238,54.41,77757.51,0.0,-0.99105,1e-05,1.62317]
[1777128254268,54.41,77757.51,0.0,-0.99105,1e-05,1.62317]
[1777128254455,54.41,77757.51,0.0,-0.99105,1e-05,1.62317]
[1777128254523,54.41,77757.51,0.0,-0.99105,1e-05,1.62317]
[1777128254651,54.41,77756.83,0.0,-0.99106,1e-05,1.62244]
[1777128260693,54.41,77757.58,0.0,-0.99105,1e-05,1.62325]
[1777128273785,54.41,77757.6,0.0,-0.99106,1e-05,1.62188]
[1777128278820,54.41,77757.64,0.0,-0.99106,1e-05,1.62192]
[1777128284867,54.41,77757.54,0.0,-0.99106,1e-05,1.62181]
[1777128292923,54.41,77757.8,0.0,-0.99106,1e-05,1.62209]
[1777128297958,54.41,77757.77,0.0,-0.99106,1e-05,1.62206]
[1777128302993,54.41,77757.71,0.0,-0.99106,1e-05,1.622]
[1777128310042,54.41,77757.63,0.0,-0.99106,1e-05,1.62191]
[1777128316084,54.41,77758.45,0.0,-0.99105,1e-05,1.62279]
[1777128317721,54.41,77758.45,0.0,-0.99105,1e-05,1.62279]
[1777128317771,54.41,77758.45,0.0,-0.99105,1e-05,1.62279]
[1777128321472,54.41,77758.63,0.0,-0.99105,1e-05,1.62298]
[1777128321523,54.41,77758.63,0.0,-0.99105,1e-05,1.62298]
[1777128321574,54.41,77757.71,0.0,-0.99106,1e-05,1.622]
[1777128331913,54.41,77758.31,0.0,-0.99105,1e-05,1.62264]
[1777128332020,54.41,77758.31,0.0,-0.99105,1e-05,1.62264]
[1777128337024,54.41,77758.24,0.0,-0.99106,1e-05,1.62117]
[1777128337270,54.41,77758.56,0.0,-0.99106,1e-05,1.62152]
[1777128338031,54.41,77758.56,0.0,-0.99106,1e-05,1.62152]
[1777128338271,54.41,77757.77,0.0,-0.99106,1e-05,1.62067]
[1777128338373,54.41,77758.28,0.0,-0.99106,1e-05,1.62122]
[1777128341548,54.41,77758.28,0.0,-0.99106,1e-05,1.62122]
[1777128341775,54.41,77758.28,0.0,-0.99106,1e-05,1.62122]
[1777128341876,54.41,77762.19,0.0,-0.99104,1e-05,1.62541]
[1777128347301,54.41,77764.35,0.0,-0.99102,1e-05,1.62773]
[1777128350281,54.41,77764.39,0.0,-0.99102,1e-05,1.62778]
[1777128350521,54.41,77764.39,0.0,-0.99102,1e-05,1.62778]
[1777128350719,54.41,77764.39,0.0,-0.99102,1e-05,1.62778]
[1777128350770,54.41,77764.39,0.0,-0.99102,1e-05,1.62778]
[1777128350871,54.41,77764.87,0.0,-0.99102,1e-05,1.62829]
[1777128357371,54.41,77765.12,0.0,-0.99102,1e-05,1.62856]
[1777128364362,54.41,77765.12,0.0,-0.99102,1e-05,1.62856]
[1777128368620,54.41,77764.57,0.0,-0.99102,1e-05,1.62797]
[1777128368769,54.41,77764.57,0.0,-0.99102,1e-05,1.62797]
[1777128374490,54.41,77763.26,0.0,-0.99103,1e-05,1.62656]
[1777128379525,54.41,77763.94,0.0,-0.99102,1e-05,1.62729]
[1777128385566,54.41,77763.87,0.0,-0.99102,1e-05,1.62722]
[1777128390601,54.41,77763.91,0.0,-0.99102,1e-05,1.62726]
[1777128395892,54.41,77763.67,0.0,-0.99103,1e-05,1.62561]
[1777128396019,54.41,77763.67,0.0,-0.99103,1e-05,1.62561]
[1777128396249,54.41,77762.86,0.0,-0.99104,1e-05,1.62474]
[1777128396270,54.41,77762.86,0.0,-0.99104,1e-05,1.62474]
[1777128396644,54.41,77762.81,0.0,-0.99104,1e-05,1.62468]
[1777128401679,54.41,77763.86,0.0,-0.99103,1e-05,1.62581]
[1777128406720,54.41,77763.04,0.0,-0.99104,1e-05,1.62493]
[1777128407619,54.41,77763.04,0.0,-0.99104,1e-05,1.62493]
[1777128407769,54.41,77763.04,0.0,-0.99104,1e-05,1.62493]
[1777128407870,54.41,77760.24,0.0,-0.99106,1e-05,1.62193]
[1777128409743,54.41,77756.85,0.0,-0.99108,1e-05,1.61829]
[1777128412571,54.41,77754.44,0.0,-0.99109,1e-05,1.61571]
[1777128412779,54.41,77754.44,0.0,-0.99109,1e-05,1.61571]
[1777128412967,54.41,77754.44,0.0,-0.99109,1e-05,1.61571]
[1777128413019,54.41,77754.44,0.0,-0.99109,1e-05,1.61571]
[1777128413066,54.41,77754.03,0.0,-0.9911,1e-05,1.61527]
[1777128418803,54.41,77752.76,0.0,-0.99111,1e-05,1.61392]
[1777128423839,54.41,77753.14,0.0,-0.9911,1e-05,1.61432]
[1777128425668,54.41,77753.61,0.0,-0.9911,1e-05,1.61483]
[1777128425768,54.41,77753.61,0.0,-0.9911,1e-05,1.61483]
[1777128430887,54.41,77753.51,0.0,-0.9911,1e-05,1.61472]
[1777128435924,54.41,77753.98,0.0,-0.9911,1e-05,1.61522]
[1777128440959,54.41,77753.55,0.0,-0.9911,1e-05,1.61476]
[1777128445994,54.41,77754.09,0.0,-0.9911,1e-05,1.61534]
[1777128451029,54.41,77754.59,0.0,-0.9911,1e-05,1.61448]
[1777128452197,54.41,77754.67,0.0,-0.9911,1e-05,1.61457]
[1777128452269,54.41,77754.67,0.0,-0.9911,1e-05,1.61457]
[1777128452656,54.41,77754.67,0.0,-0.9911,1e-05,1.61457]
[1777128452770,54.41,77754.67,0.0,-0.9911,1e-05,1.61457]
[1777128453042,54.41,77753.65,0.0,-0.99111,1e-05,1.61348]
[1777128460092,54.41,77754.31,0.0,-0.9911,1e-05,1.61419]
[1777128465163,54.41,77754.43,0.0,-0.9911,1e-05,1.61431]
[1777128465269,54.41,77753.13,0.0,-0.99111,1e-05,1.61292]
[1777128472046,54.41,77752.79,0.0,-0.99111,1e-05,1.61256]
[1777128472273,54.41,77751.54,0.0,-0.99112,1e-05,1.61123]
[1777128472528,54.41,77751.54,0.0,-0.99112,1e-05,1.61123]
[1777128472770,54.41,77751.54,0.0,-0.99112,1e-05,1.61123]
[1777128472849,54.41,77751.54,0.0,-0.99112,1e-05,1.61123]
[1777128476906,54.41,77752.47,0.0,-0.99111,1e-05,1.61222]
[1777128477019,54.41,77752.47,0.0,-0.99111,1e-05,1.61222]
[1777128482245,54.41,77752.72,0.0,-0.99111,1e-05,1.61249]
[1777128487281,54.41,77752.72,0.0,-0.99111,1e-05,1.61249]
[1777128495337,54.41,77752.5,0.0,-0.99111,1e-05,1.61225]
[1777128502386,54.41,77752.57,0.0,-0.99111,1e-05,1.61233]
[1777128504554,54.41,77751.89,0.0,-0.99112,1e-05,1.6116]
[1777128504773,54.41,77751.89,0.0,-0.99112,1e-05,1.6116]
[1777128504985,54.41,77751.89,0.0,-0.99112,1e-05,1.6116]
[1777128505020,54.41,77751.89,0.0,-0.99112,1e-05,1.6116]
[1777128505086,54.41,77752.11,0.0,-0.99112,1e-05,1.61184]
[1777128510442,54.41,77752.07,0.0,-0.99112,1e-05,1.61179]
[1777128518498,54.41,77752.27,0.0,-0.99112,1e-05,1.61062]
[1777128528090,54.41,77752.18,0.0,-0.99112,1e-05,1.61052]
[1777128528276,54.41,77752.26,0.0,-0.99112,1e-05,1.61061]
[1777128533603,54.41,77752.52,0.0,-0.99112,1e-05,1.61089]
[1777128538639,54.41,77752.58,0.0,-0.99112,1e-05,1.61095]
[1777128543673,54.41,77752.62,0.0,-0.99112,1e-05,1.61099]
[1777128545867,54.41,77752.7,0.0,-0.99112,1e-05,1.61108]
[1777128546019,54.41,77752.7,0.0,-0.99112,1e-05,1.61108]
[1777128546443,54.41,77752.7,0.0,-0.99112,1e-05,1.61108]
[1777128546519,54.41,77752.7,0.0,-0.99112,1e-05,1.61108]
[1777128546695,54.41,77752.82,0.0,-0.99112,1e-05,1.61121]
[1777128551100,54.41,77753.67,0.0,-0.99111,1e-05,1.61211]
[1777128551269,54.41,77754.09,0.0,-0.99111,1e-05,1.61256]
[1777128551729,54.41,77756.82,0.0,-0.99109,1e-05,1.61548]
[1777128552737,54.41,77759.75,0.0,-0.99107,1e-05,1.61862]
[1777128554314,54.41,77761.7,0.0,-0.99106,1e-05,1.62071]
[1777128554518,54.41,77761.7,0.0,-0.99106,1e-05,1.62071]
[1777128554750,54.41,77761.6,0.0,-0.99106,1e-05,1.6206]
[1777128561218,54.41,77761.75,0.0,-0.99106,1e-05,1.62076]
[1777128561275,54.41,77760.47,0.0,-0.99107,1e-05,1.61939]
[1777128566328,54.41,77762.24,0.0,-0.99106,1e-05,1.62129]
[1777128566486,54.41,77762.24,0.0,-0.99106,1e-05,1.62129]
[1777128566522,54.41,77762.24,0.0,-0.99106,1e-05,1.62129]
[1777128566835,54.41,77762.44,0.0,-0.99106,1e-05,1.6215]
[1777128572877,54.41,77763.74,0.0,-0.99106,1e-05,1.6215]
[1777128573676,54.41,77763.74,0.0,-0.99106,1e-05,1.6215]
[1777128573768,54.41,77763.74,0.0,-0.99106,1e-05,1.6215]
[1777128574418,54.41,77762.45,0.0,-0.99106,1e-05,1.62012]
[1777128574519,54.41,77762.45,0.0,-0.99106,1e-05,1.62012]
[1777128574891,54.41,77763.61,0.0,-0.99106,1e-05,1.62136]
[1777128576510,54.41,77765.62,0.0,-0.99104,1e-05,1.62352]
[1777128576519,54.41,77765.62,0.0,-0.99104,1e-05,1.62352]
[1777128576905,54.41,77771.05,0.0,-0.99101,1e-05,1.62936]
[1777128580933,54.41,77773.91,0.0,-0.99099,1e-05,1.63244]
[1777128583031,54.41,77774.22,0.0,-0.99099,1e-05,1.63278]
[1777128583269,54.41,77774.22,0.0,-0.99099,1e-05,1.63278]
[1777128583805,54.41,77774.59,0.0,-0.99098,1e-05,1.63318]
[1777128584024,54.41,77774.59,0.0,-0.99098,1e-05,1.63318]
[1777128584074,54.41,77775.21,0.0,-0.99098,1e-05,1.63385]
[1777128585968,54.41,77778.09,0.0,-0.99096,1e-05,1.63696]
[1777128587013,54.41,77778.09,0.0,-0.99096,1e-05,1.63696]
[1777128587018,54.41,77778.09,0.0,-0.99096,1e-05,1.63696]
[1777128587981,54.41,77772.36,0.0,-0.991,1e-05,1.63077]
[1777128591993,54.41,77772.06,0.0,-0.991,1e-05,1.63045]
[1777128592020,54.41,77772.06,0.0,-0.991,1e-05,1.63045]
[1777128592122,54.41,77766.39,0.0,-0.99104,1e-05,1.62435]
[1777128593231,54.41,77766.39,0.0,-0.99104,1e-05,1.62435]
[1777128593269,54.41,77766.39,0.0,-0.99104,1e-05,1.62435]
[1777128593022,54.41,77761.84,0.0,-0.99107,1e-05,1.61947]
[1777128594029,54.41,77761.56,0.0,-0.99107,1e-05,1.61916]
[1777128599065,54.41,77759.89,0.0,-0.99108,1e-05,1.61738]
[1777128601218,54.41,77756.97,0.0,-0.9911,1e-05,1.61425]
[1777128604769,54.41,77755.3,0.0,-0.99111,1e-05,1.61247]
[1777128610145,54.41,77755.12,0.0,-0.99111,1e-05,1.61228]
[1777128615180,54.41,77755.32,0.0,-0.99111,1e-05,1.61249]
[1777128616918,54.41,77755.74,0.0,-0.99111,1e-05,1.61294]
[1777128617023,54.41,77755.74,0.0,-0.99111,1e-05,1.61294]
[1777128617124,54.41,77755.74,0.0,-0.99111,1e-05,1.61294]
[1777128617798,54.41,77755.74,0.0,-0.99111,1e-05,1.61294]
[1777128618018,54.41,77755.74,0.0,-0.99111,1e-05,1.61294]
[1777128627264,54.41,77755.19,0.0,-0.99111,1e-05,1.61235]
[1777128632298,54.41,77755.23,0.0,-0.99112,1e-05,1.61101]
[1777128637334,54.41,77755.26,0.0,-0.99112,1e-05,1.61104]
[1777128645391,54.41,77755.28,0.0,-0.99112,1e-05,1.61106]
[1777128648685,54.41,77755.12,0.0,-0.99112,1e-05,1.61089]
[1777128648770,54.41,77755.12,0.0,-0.99112,1e-05,1.61089]
[1777128648872,54.41,77754.77,0.0,-0.99112,1e-05,1.61051]
[1777128649484,54.41,77754.77,0.0,-0.99112,1e-05,1.61051]
[1777128649522,54.41,77754.77,0.0,-0.99112,1e-05,1.61051]
[1777128655971,54.41,77754.69,0.0,-0.99112,1e-05,1.61043]
[1777128656020,54.41,77754.69,0.0,-0.99112,1e-05,1.61043]
[1777128656072,54.41,77754.25,0.0,-0.99113,1e-05,1.60996]
[1777128656881,54.41,77754.25,0.0,-0.99113,1e-05,1.60996]
[1777128657019,54.41,77754.25,0.0,-0.99113,1e-05,1.60996]
[1777128663518,54.41,77754.42,0.0,-0.99112,1e-05,1.61014]
[1777128669560,54.41,77754.12,0.0,-0.99113,1e-05,1.60982]
[1777128672395,54.41,77754.24,0.0,-0.99113,1e-05,1.60995]
[1777128672522,54.41,77754.24,0.0,-0.99113,1e-05,1.60995]
[1777128673035,54.41,77754.24,0.0,-0.99113,1e-05,1.60995]
[1777128673269,54.41,77754.24,0.0,-0.99113,1e-05,1.60995]
[1777128673284,54.41,77754.18,0.0,-0.99113,1e-05,1.60989]
[1777128678623,54.41,77754.03,0.0,-0.99113,1e-05,1.60973]
[1777128680985,54.41,77753.93,0.0,-0.99113,1e-05,1.60962]
[1777128681027,54.41,77753.93,0.0,-0.99113,1e-05,1.60962]
[1777128681036,54.41,77753.87,0.0,-0.99113,1e-05,1.60955]
[1777128681943,54.41,77753.87,0.0,-0.99113,1e-05,1.60955]
[1777128682019,54.41,77753.87,0.0,-0.99113,1e-05,1.60955]
[1777128685700,54.41,77750.69,0.0,-0.99115,1e-05,1.60617]
[1777128685777,54.41,77750.69,0.0,-0.99115,1e-05,1.60617]
[1777128685801,54.41,77750.41,0.0,-0.99115,1e-05,1.60587]
[1777128687385,54.41,77750.41,0.0,-0.99115,1e-05,1.60587]
[1777128687518,54.41,77749.54,0.0,-0.99116,1e-05,1.60494]
[1777128693867,54.41,77749.58,0.0,-0.99116,1e-05,1.6036]
[1777128694020,54.41,77749.58,0.0,-0.99116,1e-05,1.6036]
[1777128694136,54.41,77749.58,0.0,-0.99116,1e-05,1.6036]
[1777128694273,54.41,77749.58,0.0,-0.99116,1e-05,1.6036]
[1777128694332,54.41,77747.76,0.0,-0.99118,1e-05,1.60167]
[1777128699771,54.41,77747.46,0.0,-0.99118,1e-05,1.60135]
[1777128703838,54.41,77747.8,0.0,-0.99118,1e-05,1.60171]
[1777128704020,54.41,77747.8,0.0,-0.99118,1e-05,1.60171]
[1777128704122,54.41,77747.7,0.0,-0.99118,1e-05,1.6016]
[1777128704758,54.41,77747.7,0.0,-0.99118,1e-05,1.6016]
[1777128704771,54.41,77747.7,0.0,-0.99118,1e-05,1.6016]
[1777128710312,54.41,77747.7,0.0,-0.99118,1e-05,1.6016]
[1777128710413,54.41,77746.07,0.0,-0.99119,1e-05,1.59987]
[1777128710525,54.41,77746.07,0.0,-0.99119,1e-05,1.59987]
[1777128710771,54.41,77746.07,0.0,-0.99119,1e-05,1.59987]
[1777128711020,54.41,77746.07,0.0,-0.99119,1e-05,1.59987]
[1777128711057,54.41,77746.83,0.0,-0.99118,1e-05,1.60068]
[1777128711854,54.41,77742.73,0.0,-0.99121,1e-05,1.59633]
[1777128715697,54.41,77742.08,0.0,-0.99121,1e-05,1.59564]
[1777128715772,54.41,77742.08,0.0,-0.99121,1e-05,1.59564]
[1777128715882,54.41,77742.03,0.0,-0.99121,1e-05,1.59559]
[1777128716608,54.41,77742.03,0.0,-0.99121,1e-05,1.59559]
[1777128716769,54.41,77742.03,0.0,-0.99121,1e-05,1.59559]
[1777128721995,54.41,77740.21,0.0,-0.99122,1e-05,1.59366]
[1777128722019,54.41,77740.21,0.0,-0.99122,1e-05,1.59366]
[1777128722038,54.41,77735.87,0.0,-0.99125,1e-05,1.58907]
[1777128722930,54.41,77735.87,0.0,-0.99125,1e-05,1.58907]
[1777128723018,54.41,77735.87,0.0,-0.99125,1e-05,1.58907]
[1777128725953,54.41,77731.9,0.0,-0.99128,1e-05,1.58489]
[1777128728112,54.41,77731.62,0.0,-0.99128,1e-05,1.58459]
[1777128728270,54.41,77731.62,0.0,-0.99128,1e-05,1.58459]
[1777128733995,54.41,77732.33,0.0,-0.99128,1e-05,1.58534]
[1777128734018,54.41,77732.33,0.0,-0.99128,1e-05,1.58534]
[1777128734096,54.41,77732.58,0.0,-0.99127,1e-05,1.5856]
[1777128738039,54.41,77737.0,0.0,-0.99125,1e-05,1.59027]
[1777128739272,54.41,77737.0,0.0,-0.99125,1e-05,1.59027]
[1777128739519,54.41,77738.79,0.0,-0.99123,1e-05,1.59216]
[1777128745341,54.41,77739.04,0.0,-0.99123,1e-05,1.59242]
[1777128751131,54.41,77738.94,0.0,-0.99124,1e-05,1.59094]
[1777128753513,54.41,77739.1,0.0,-0.99124,1e-05,1.59111]
[1777128753519,54.41,77739.1,0.0,-0.99124,1e-05,1.59111]
[1777128754151,54.41,77738.97,0.0,-0.99124,1e-05,1.59097]
[1777128754680,54.41,77738.97,0.0,-0.99124,1e-05,1.59097]
[1777128754769,54.41,77738.97,0.0,-0.99124,1e-05,1.59097]
[1777128765229,54.41,77738.87,0.0,-0.99124,1e-05,1.59087]
[1777128767639,54.41,77738.79,0.0,-0.99124,1e-05,1.59078]
[1777128767772,54.41,77738.79,0.0,-0.99124,1e-05,1.59078]
[1777128768250,54.41,77739.13,0.0,-0.99124,1e-05,1.59114]
[1777128768796,54.41,77739.13,0.0,-0.99124,1e-05,1.59114]
[1777128769018,54.41,77739.13,0.0,-0.99124,1e-05,1.59114]
[1777128774292,54.41,77739.74,0.0,-0.99124,1e-05,1.59179]
[1777128779328,54.41,77739.67,0.0,-0.99124,1e-05,1.59171]
[1777128781986,54.41,77739.76,0.0,-0.99123,1e-05,1.59181]
[1777128782017,54.41,77739.76,0.0,-0.99123,1e-05,1.59181]
[1777128782087,54.41,77739.76,0.0,-0.99123,1e-05,1.59181]
[1777128782986,54.41,77739.76,0.0,-0.99123,1e-05,1.59181]
[1777128783019,54.41,77739.76,0.0,-0.99123,1e-05,1.59181]
[1777128793428,54.41,77739.91,0.0,-0.99123,1e-05,1.59197]
[1777128798464,54.41,77739.6,0.0,-0.99124,1e-05,1.59164]
[1777128803500,54.41,77739.63,0.0,-0.99124,1e-05,1.59167]
[1777128808534,54.41,77739.69,0.0,-0.99124,1e-05,1.59174]
[1777128813569,54.41,77739.49,0.0,-0.99124,1e-05,1.59015]
[1777128819835,54.41,77739.63,0.0,-0.99124,1e-05,1.5903]
[1777128820019,54.41,77739.63,0.0,-0.99124,1e-05,1.5903]
[1777128820121,54.41,77738.99,0.0,-0.99125,1e-05,1.58962]
[1777128821159,54.41,77738.99,0.0,-0.99125,1e-05,1.58962]
[1777128821270,54.41,77738.99,0.0,-0.99125,1e-05,1.58962]
[1777128827429,54.41,77739.25,0.0,-0.99125,1e-05,1.5899]
[1777128827522,54.41,77739.25,0.0,-0.99125,1e-05,1.5899]
[1777128827531,54.41,77739.25,0.0,-0.99125,1e-05,1.5899]
[1777128828787,54.41,77739.25,0.0,-0.99125,1e-05,1.5899]
[1777128829020,54.41,77739.25,0.0,-0.99125,1e-05,1.5899]
[1777128835115,54.41,77739.24,0.0,-0.99125,1e-05,1.58988]
[1777128835243,54.41,77739.24,0.0,-0.99125,1e-05,1.58988]
[1777128835272,54.41,77739.24,0.0,-0.99125,1e-05,1.58988]
[1777128835345,54.41,77739.19,0.0,-0.99125,1e-05,1.58983]
[1777128843779,54.41,77739.26,0.0,-0.99125,1e-05,1.58991]
[1777128848815,54.41,77739.56,0.0,-0.99124,1e-05,1.59022]
[1777128857878,54.41,77739.13,0.0,-0.99125,1e-05,1.58977]
[1777128862913,54.41,77739.05,0.0,-0.99125,1e-05,1.58968]
[1777128863921,54.41,77739.05,0.0,-0.99125,1e-05,1.58968]
[1777128864023,54.41,77739.05,0.0,-0.99125,1e-05,1.58968]
[1777128864124,54.41,77739.04,0.0,-0.99125,1e-05,1.58967]
[1777128865457,54.41,77739.04,0.0,-0.99125,1e-05,1.58967]
[1777128865518,54.41,77739.04,0.0,-0.99125,1e-05,1.58967]
[1777128867045,54.41,77738.15,0.0,-0.99125,1e-05,1.58873]
[1777128867138,54.41,77733.16,0.0,-0.99129,1e-05,1.58347]
[1777128867949,54.41,77693.31,0.0,-0.99154,1e-05,1.54197]
[1777128868956,54.41,77696.25,0.0,-0.99152,1e-05,1.545]
[1777128870845,54.41,77696.97,0.0,-0.99152,1e-05,1.54574]
[1777128870969,54.41,77697.77,0.0,-0.99151,1e-05,1.54657]
[1777128876008,54.41,77694.16,0.0,-0.99154,1e-05,1.5415]
[1777128877013,54.41,77691.68,0.0,-0.99156,1e-05,1.53894]
[1777128879020,54.41,77692.24,0.0,-0.99155,1e-05,1.53952]
[1777128879231,54.41,77692.36,0.0,-0.99155,1e-05,1.53964]
[1777128880035,54.41,77696.49,0.0,-0.99153,1e-05,1.5439]
[1777128881072,54.41,77696.49,0.0,-0.99153,1e-05,1.5439]
[1777128881270,54.41,77696.49,0.0,-0.99153,1e-05,1.5439]
[1777128883020,54.41,77697.93,0.0,-0.99152,1e-05,1.54538]
[1777128883044,54.41,77697.93,0.0,-0.99152,1e-05,1.54538]
[1777128891474,54.41,77697.79,0.0,-0.99152,1e-05,1.54524]
[1777128891576,54.41,77700.39,0.0,-0.9915,1e-05,1.54792]
[1777128892519,54.41,77700.39,0.0,-0.9915,1e-05,1.54792]
[1777128892522,54.41,77701.49,0.0,-0.9915,1e-05,1.54906]
[1777128894174,54.41,77701.89,0.0,-0.99149,1e-05,1.54948]
[1777128894268,54.41,77701.89,0.0,-0.99149,1e-05,1.54948]
[1777128894367,54.41,77704.62,0.0,-0.99148,1e-05,1.5523]
[1777128898769,54.41,77702.82,0.0,-0.99149,1e-05,1.55044]
[1777128899020,54.41,77702.82,0.0,-0.99149,1e-05,1.55044]
[1777128904204,54.41,77701.69,0.0,-0.99149,1e-05,1.54927]
[1777128909054,54.41,77702.05,0.0,-0.99149,1e-05,1.54964]
[1777128909273,54.41,77702.05,0.0,-0.99149,1e-05,1.54964]
[1777128915282,54.41,77701.98,0.0,-0.99149,1e-05,1.54957]
[1777128917019,54.41,77701.74,0.0,-0.99149,1e-05,1.54932]
[1777128917296,54.41,77701.66,0.0,-0.99149,1e-05,1.54924]
[1777128920473,54.41,77701.84,0.0,-0.99149,1e-05,1.54942]
[1777128920518,54.41,77701.84,0.0,-0.99149,1e-05,1.54942]
[1777128926360,54.41,77701.7,0.0,-0.99149,1e-05,1.54928]
[1777128930191,54.41,77699.56,0.0,-0.99151,1e-05,1.54707]
[1777128930268,54.41,77699.56,0.0,-0.99151,1e-05,1.54707]
[1777128931559,54.41,77700.62,0.0,-0.9915,1e-05,1.54816]
[1777128931618,54.41,77700.5,0.0,-0.99151,1e-05,1.54669]
[1777128931772,54.41,77700.5,0.0,-0.99151,1e-05,1.54669]
[1777128937436,54.41,77700.07,0.0,-0.99151,1e-05,1.54625]
[1777128938912,54.41,77699.66,0.0,-0.99151,1e-05,1.54582]
[1777128939019,54.41,77699.66,0.0,-0.99151,1e-05,1.54582]
[1777128945494,54.41,77699.41,0.0,-0.99152,1e-05,1.54556]
[1777128948049,54.41,77698.86,0.0,-0.99152,1e-05,1.545]
[1777128948270,54.41,77698.86,0.0,-0.99152,1e-05,1.545]
[1777128949189,54.41,77698.97,0.0,-0.99152,1e-05,1.54511]
[1777128949269,54.41,77698.97,0.0,-0.99152,1e-05,1.54511]
[1777128949521,54.41,77698.58,0.0,-0.99152,1e-05,1.54471]
[1777128954557,54.41,77698.97,0.0,-0.99152,1e-05,1.54511]
[1777128959592,54.41,77698.87,0.0,-0.99152,1e-05,1.54501]
[1777128964627,54.41,77698.9,0.0,-0.99152,1e-05,1.54504]
[1777128970968,54.41,77698.46,0.0,-0.99152,1e-05,1.54458]
[1777128971019,54.41,77698.46,0.0,-0.99152,1e-05,1.54458]
[1777128973689,54.41,77691.04,0.0,-0.99157,1e-05,1.53694]
[1777128975591,54.41,77691.04,0.0,-0.99157,1e-05,1.53694]
[1777128975626,54.41,77688.61,0.0,-0.99158,1e-05,1.53444]
[1777128975773,54.41,77688.61,0.0,-0.99158,1e-05,1.53444]
[1777128976634,54.41,77688.61,0.0,-0.99158,1e-05,1.53444]
[1777128976770,54.41,77686.93,0.0,-0.99159,1e-05,1.53272]
[1777128976866,54.41,77685.73,0.0,-0.9916,1e-05,1.53149]
[1777128982718,54.41,77684.46,0.0,-0.99161,1e-05,1.53019]
[1777128982769,54.41,77684.46,0.0,-0.99161,1e-05,1.53019]
[1777128987788,54.41,77684.27,0.0,-0.99161,1e-05,1.53]
[1777128990640,54.41,77684.22,0.0,-0.99161,1e-05,1.52994]
[1777128990769,54.41,77683.75,0.0,-0.99161,1e-05,1.52946]
[1777128993641,54.41,77682.12,0.0,-0.99163,1e-05,1.52646]
[1777128993770,54.41,77681.58,0.0,-0.99164,1e-05,1.52591]
[1777128994068,54.41,77681.58,0.0,-0.99164,1e-05,1.52591]
[1777128994269,54.41,77681.58,0.0,-0.99164,1e-05,1.52591]
[1777128994370,54.41,77682.03,0.0,-0.99163,1e-05,1.52637]
[1777128997036,54.41,77680.5,0.0,-0.99164,1e-05,1.5248]
[1777128997268,54.41,77680.5,0.0,-0.99164,1e-05,1.5248]
[1777129002893,54.41,77681.05,0.0,-0.99164,1e-05,1.52536]
[1777129012963,54.41,77680.91,0.0,-0.99164,1e-05,1.52522]
[1777129019004,54.41,77680.2,0.0,-0.99164,1e-05,1.5245]
[1777129020950,54.41,77680.19,0.0,-0.99164,1e-05,1.52449]
[1777129021020,54.41,77680.19,0.0,-0.99164,1e-05,1.52449]
[1777129024786,54.41,77678.78,0.0,-0.99165,1e-05,1.52305]
[1777129025018,54.41,77678.78,0.0,-0.99165,1e-05,1.52305]
[1777129025046,54.41,77679.06,0.0,-0.99165,1e-05,1.52333]
[1777129026759,54.41,77678.8,0.0,-0.99165,1e-05,1.52307]
[1777129026776,54.41,77678.8,0.0,-0.99165,1e-05,1.52307]
[1777129032095,54.41,77677.31,0.0,-0.99166,1e-05,1.52155]
[1777129037131,54.41,77675.95,0.0,-0.99167,1e-05,1.52016]
[1777129040096,54.41,77676.77,0.0,-0.99167,1e-05,1.521]
[1777129040269,54.41,77676.77,0.0,-0.99167,1e-05,1.521]
[1777129041412,54.41,77676.63,0.0,-0.99167,1e-05,1.52085]
[1777129041522,54.41,77676.63,0.0,-0.99167,1e-05,1.52085]
[1777129041614,54.41,77675.89,0.0,-0.99167,1e-05,1.5201]
[1777129048208,54.41,77675.58,0.0,-0.99167,1e-05,1.51978]
[1777129051241,54.41,77675.9,0.0,-0.99167,1e-05,1.52011]
[1777129051268,54.41,77675.9,0.0,-0.99167,1e-05,1.52011]
[1777129057271,54.41,77675.96,0.0,-0.99168,1e-05,1.51884]
[1777129062305,54.41,77676.12,0.0,-0.99168,1e-05,1.519]
[1777129066365,54.41,77675.88,0.0,-0.99168,1e-05,1.51876]
[1777129066518,54.41,77675.88,0.0,-0.99168,1e-05,1.51876]
[1777129067908,54.41,77675.44,0.0,-0.99168,1e-05,1.51831]
[1777129068019,54.41,77675.44,0.0,-0.99168,1e-05,1.51831]
[1777129068115,54.41,77675.44,0.0,-0.99168,1e-05,1.51831]
[1777129073385,54.41,77675.56,0.0,-0.99168,1e-05,1.51843]
[1777129075010,54.41,77675.58,0.0,-0.99168,1e-05,1.51845]
[1777129075020,54.41,77675.58,0.0,-0.99168,1e-05,1.51845]
[1777129080434,54.41,77673.65,0.0,-0.99169,1e-05,1.51649]
[1777129085469,54.41,77672.27,0.0,-0.9917,1e-05,1.51509]
[1777129086213,54.41,77672.27,0.0,-0.9917,1e-05,1.51509]
[1777129086268,54.41,77672.27,0.0,-0.9917,1e-05,1.51509]
[1777129087961,54.41,77673.63,0.0,-0.99169,1e-05,1.51647]
[1777129088019,54.41,77673.63,0.0,-0.99169,1e-05,1.51647]
[1777129088271,54.41,77673.63,0.0,-0.99169,1e-05,1.51647]
[1777129088490,54.41,77675.88,0.0,-0.99168,1e-05,1.51876]
[1777129093524,54.41,77676.74,0.0,-0.99167,1e-05,1.51963]
[1777129098560,54.41,77677.28,0.0,-0.99167,1e-05,1.52018]
[1777129103595,54.41,77677.49,0.0,-0.99167,1e-05,1.5204]
[1777129110644,54.41,77677.2,0.0,-0.99167,1e-05,1.5201]
[1777129111640,54.41,77677.2,0.0,-0.99167,1e-05,1.5201]
[1777129111769,54.41,77677.2,0.0,-0.99167,1e-05,1.5201]
[1777129113101,54.41,77677.12,0.0,-0.99168,1e-05,1.51869]
[1777129113268,54.41,77677.12,0.0,-0.99168,1e-05,1.51869]
[1777129113370,54.41,77677.12,0.0,-0.99168,1e-05,1.51869]
[1777129119707,54.41,77677.22,0.0,-0.99168,1e-05,1.51879]
[1777129121372,54.41,77677.22,0.0,-0.99168,1e-05,1.51879]
[1777129121519,54.41,77677.22,0.0,-0.99168,1e-05,1.51879]
[1777129126756,54.41,77679.74,0.0,-0.99166,1e-05,1.52136]
[1777129129145,54.41,77679.42,0.0,-0.99166,1e-05,1.52103]
[1777129129269,54.41,77679.42,0.0,-0.99166,1e-05,1.52103]
[1777129130750,54.41,77679.28,0.0,-0.99166,1e-05,1.52089]
[1777129130770,54.41,77679.28,0.0,-0.99166,1e-05,1.52089]
[1777129130784,54.41,77679.31,0.0,-0.99166,1e-05,1.52092]
[1777129135819,54.41,77680.13,0.0,-0.99166,1e-05,1.52175]
[1777129145889,54.41,77679.99,0.0,-0.99166,1e-05,1.52161]
[1777129150923,54.41,77679.99,0.0,-0.99166,1e-05,1.52161]
[1777129154872,54.41,77680.04,0.0,-0.99166,1e-05,1.52166]
[1777129155021,54.41,77680.04,0.0,-0.99166,1e-05,1.52166]
[1777129160994,54.41,77680.11,0.0,-0.99166,1e-05,1.52173]
[1777129164629,54.41,77680.11,0.0,-0.99166,1e-05,1.52173]
[1777129164768,54.41,77680.11,0.0,-0.99166,1e-05,1.52173]
[1777129166659,54.41,77679.98,0.0,-0.99166,1e-05,1.5216]
[1777129166770,54.41,77679.98,0.0,-0.99166,1e-05,1.5216]
[1777129166871,54.41,77679.71,0.0,-0.99166,1e-05,1.52133]
[1777129173086,54.41,77679.26,0.0,-0.99167,1e-05,1.51953]
[1777129177415,54.41,77679.12,0.0,-0.99167,1e-05,1.51939]
[1777129177519,54.41,77679.12,0.0,-0.99167,1e-05,1.51939]
[1777129184163,54.41,77678.96,0.0,-0.99167,1e-05,1.51923]
[1777129187749,54.41,77678.96,0.0,-0.99167,1e-05,1.51923]
[1777129187770,54.41,77678.96,0.0,-0.99167,1e-05,1.51923]
[1777129189448,54.41,77680.08,0.0,-0.99167,1e-05,1.52037]
[1777129189520,54.41,77680.08,0.0,-0.99167,1e-05,1.52037]
[1777129189540,54.41,77679.62,0.0,-0.99167,1e-05,1.5199]
[1777129196247,54.41,77679.35,0.0,-0.99167,1e-05,1.51963]
[1777129201282,54.41,77679.67,0.0,-0.99167,1e-05,1.51995]
[1777129206357,54.41,77679.3,0.0,-0.99167,1e-05,1.51957]
[1777129206520,54.41,77679.3,0.0,-0.99167,1e-05,1.51957]
[1777129212359,54.41,77677.2,0.0,-0.99168,1e-05,1.51744]
[1777129217393,54.41,77677.15,0.0,-0.99168,1e-05,1.51739]
[1777129222429,54.41,77677.16,0.0,-0.99168,1e-05,1.5174]
[1777129228471,54.41,77677.22,0.0,-0.99168,1e-05,1.51746]
[1777129231723,54.41,77676.92,0.0,-0.99169,1e-05,1.51715]
[1777129231769,54.41,77676.92,0.0,-0.99169,1e-05,1.51715]
[1777129233453,54.41,77677.39,0.0,-0.99169,1e-05,1.5163]
[1777129233521,54.41,77677.39,0.0,-0.99169,1e-05,1.5163]
[1777129233554,54.41,77677.34,0.0,-0.99169,1e-05,1.51625]
[1777129237242,54.41,77677.23,0.0,-0.99169,1e-05,1.51614]
[1777129237276,54.41,77677.23,0.0,-0.99169,1e-05,1.51614]
[1777129240160,54.41,77672.84,0.0,-0.99172,1e-05,1.51168]
[1777129240269,54.41,77672.84,0.0,-0.99172,1e-05,1.51168]
[1777129240557,54.41,77672.34,0.0,-0.99172,1e-05,1.51117]
[1777129243024,54.41,77672.48,0.0,-0.99172,1e-05,1.51131]
[1777129243270,54.41,77672.48,0.0,-0.99172,1e-05,1.51131]
[1777129251634,54.41,77671.43,0.0,-0.99173,1e-05,1.51025]
[1777129252603,54.41,77671.43,0.0,-0.99173,1e-05,1.51025]
[1777129252769,54.41,77671.43,0.0,-0.99173,1e-05,1.51025]
[1777129254435,54.41,77671.73,0.0,-0.99173,1e-05,1.51055]
[1777129254521,54.41,77671.73,0.0,-0.99173,1e-05,1.51055]
[1777129254655,54.41,77672.18,0.0,-0.99172,1e-05,1.51101]
[1777129256451,54.41,77673.84,0.0,-0.99171,1e-05,1.51269]
[1777129256521,54.41,77673.84,0.0,-0.99171,1e-05,1.51269]
[1777129261704,54.41,77677.45,0.0,-0.99169,1e-05,1.51636]
[1777129262337,54.41,77677.45,0.0,-0.99169,1e-05,1.51636]
[1777129262519,54.41,77677.45,0.0,-0.99169,1e-05,1.51636]
[1777129262711,54.41,77676.74,0.0,-0.99169,1e-05,1.51564]
[1777129267409,54.41,77676.48,0.0,-0.9917,1e-05,1.51537]
[1777129267524,54.41,77676.48,0.0,-0.9917,1e-05,1.51537]
[1777129270281,54.41,77676.35,0.0,-0.9917,1e-05,1.51524]
[1777129270520,54.41,77676.35,0.0,-0.9917,1e-05,1.51524]
[1777129270766,54.41,77674.63,0.0,-0.99171,1e-05,1.51349]
[1777129277818,54.41,77676.55,0.0,-0.9917,1e-05,1.51544]
[1777129281021,54.41,77675.55,0.0,-0.9917,1e-05,1.51443]
[1777129286881,54.41,77672.55,0.0,-0.99172,1e-05,1.51138]
[1777129287228,54.41,77672.55,0.0,-0.99172,1e-05,1.51138]
[1777129287275,54.41,77672.55,0.0,-0.99172,1e-05,1.51138]
[1777129287545,54.41,77672.55,0.0,-0.99172,1e-05,1.51138]
[1777129287768,54.41,77672.55,0.0,-0.99172,1e-05,1.51138]
[1777129287887,54.41,77672.31,0.0,-0.99172,1e-05,1.51114]
[1777129292923,54.41,77671.94,0.0,-0.99173,1e-05,1.50944]
[1777129297155,54.41,77672.87,0.0,-0.99173,1e-05,1.51038]
[1777129297271,54.41,77672.87,0.0,-0.99173,1e-05,1.51038]
[1777129297297,54.41,77672.87,0.0,-0.99173,1e-05,1.51038]
[1777129297518,54.41,77672.87,0.0,-0.99173,1e-05,1.51038]
[1777129297958,54.41,77673.4,0.0,-0.99172,1e-05,1.51092]
[1777129302993,54.41,77674.17,0.0,-0.99172,1e-05,1.5117]
[1777129304949,54.41,77674.58,0.0,-0.99171,1e-05,1.51211]
[1777129305007,54.41,77674.41,0.0,-0.99172,1e-05,1.51194]
[1777129305021,54.41,77674.41,0.0,-0.99172,1e-05,1.51194]
[1777129305184,54.41,77674.41,0.0,-0.99172,1e-05,1.51194]
[1777129305271,54.41,77674.41,0.0,-0.99172,1e-05,1.51194]
[1777129311049,54.41,77674.57,0.0,-0.99171,1e-05,1.5121]
[1777129323135,54.41,77674.63,0.0,-0.99171,1e-05,1.51216]
[1777129326041,54.41,77673.97,0.0,-0.99172,1e-05,1.51149]
[1777129326273,54.41,77673.97,0.0,-0.99172,1e-05,1.51149]
[1777129326375,54.41,77673.97,0.0,-0.99172,1e-05,1.51149]
[1777129326519,54.41,77673.97,0.0,-0.99172,1e-05,1.51149]
[1777129326591,54.41,77674.66,0.0,-0.99171,1e-05,1.51219]
[1777129332521,54.41,77674.18,0.0,-0.99172,1e-05,1.51171]
[1777129332770,54.41,77674.18,0.0,-0.99172,1e-05,1.51171]
[1777129333019,54.41,77674.18,0.0,-0.99172,1e-05,1.51171]
[1777129332869,54.41,77674.48,0.0,-0.99172,1e-05,1.51201]
[1777129338239,54.41,77674.32,0.0,-0.99172,1e-05,1.51185]
[1777129343275,54.41,77674.22,0.0,-0.99172,1e-05,1.51175]
[1777129348310,54.41,77674.47,0.0,-0.99172,1e-05,1.512]
[1777129352339,54.41,77677.1,0.0,-0.99171,1e-05,1.51334]
[1777129354030,54.41,77677.1,0.0,-0.99171,1e-05,1.51334]
[1777129353346,54.41,77680.01,0.0,-0.99169,1e-05,1.5163]
[1777129354270,54.41,77680.01,0.0,-0.99169,1e-05,1.5163]
[1777129354391,54.41,77680.01,0.0,-0.99169,1e-05,1.5163]
[1777129354519,54.41,77680.01,0.0,-0.99169,1e-05,1.5163]
[1777129354596,54.41,77682.78,0.0,-0.99167,1e-05,1.51912]
[1777129357374,54.41,77685.79,0.0,-0.99165,1e-05,1.52219]
[1777129360394,54.41,77690.44,0.0,-0.99162,1e-05,1.52694]
[1777129362634,54.41,77690.3,0.0,-0.99162,1e-05,1.5268]
[1777129362771,54.41,77690.3,0.0,-0.99162,1e-05,1.5268]
[1777129362806,54.41,77690.3,0.0,-0.99162,1e-05,1.5268]
[1777129363020,54.41,77690.3,0.0,-0.99162,1e-05,1.5268]
[1777129362850,54.41,77690.94,0.0,-0.99162,1e-05,1.52745]
[1777129368451,54.41,77690.56,0.0,-0.99162,1e-05,1.52706]
[1777129373485,54.41,77690.64,0.0,-0.99162,1e-05,1.52714]
[1777129375419,54.41,77689.52,0.0,-0.99163,1e-05,1.526]
[1777129375519,54.41,77689.52,0.0,-0.99163,1e-05,1.526]
[1777129375845,54.41,77689.52,0.0,-0.99163,1e-05,1.526]
[1777129376019,54.41,77689.52,0.0,-0.99163,1e-05,1.526]
[1777129376042,54.41,77688.77,0.0,-0.99163,1e-05,1.52523]
[1777129378521,54.41,77685.74,0.0,-0.99165,1e-05,1.52214]
[1777129383556,54.41,77686.01,0.0,-0.99165,1e-05,1.52241]
[1777129388591,54.41,77685.8,0.0,-0.99165,1e-05,1.5222]
[1777129393626,54.41,77686.81,0.0,-0.99165,1e-05,1.52323]
[1777129395249,54.41,77687.76,0.0,-0.99164,1e-05,1.5242]
[1777129395271,54.41,77687.76,0.0,-0.99164,1e-05,1.5242]
[1777129395487,54.41,77687.76,0.0,-0.99164,1e-05,1.5242]
[1777129395519,54.41,77687.76,0.0,-0.99164,1e-05,1.5242]
[1777129395640,54.41,77688.26,0.0,-0.99164,1e-05,1.52471]
[1777129402689,54.41,77688.36,0.0,-0.99164,1e-05,1.52481]
[1777129408731,54.41,77688.15,0.0,-0.99164,1e-05,1.5246]
[1777129413770,54.41,77688.08,0.0,-0.99164,1e-05,1.52319]
[1777129423839,54.41,77688.37,0.0,-0.99164,1e-05,1.52349]
[1777129428874,54.41,77688.31,0.0,-0.99164,1e-05,1.52342]
[1777129433910,54.41,77688.54,0.0,-0.99164,1e-05,1.52366]
[1777129438945,54.41,77688.72,0.0,-0.99164,1e-05,1.52384]
[1777129443679,54.41,77688.31,0.0,-0.99164,1e-05,1.52342]
[1777129443770,54.41,77688.31,0.0,-0.99164,1e-05,1.52342]
[1777129443926,54.41,77688.31,0.0,-0.99164,1e-05,1.52342]
[1777129444021,54.41,77688.31,0.0,-0.99164,1e-05,1.52342]
[1777129444027,54.41,77688.34,0.0,-0.99164,1e-05,1.52345]
[1777129450022,54.41,77688.67,0.0,-0.99164,1e-05,1.52379]
[1777129460091,54.41,77688.51,0.0,-0.99164,1e-05,1.52363]
[1777129462967,54.41,77687.51,0.0,-0.99165,1e-05,1.52261]
[1777129463019,54.41,77687.51,0.0,-0.99165,1e-05,1.52261]
[1777129463160,54.41,77687.51,0.0,-0.99165,1e-05,1.52261]
[1777129463068,54.41,77687.51,0.0,-0.99165,1e-05,1.52261]
[1777129463270,54.41,77687.51,0.0,-0.99165,1e-05,1.52261]
[1777129470161,54.41,77684.53,0.0,-0.99167,1e-05,1.51957]
[1777129471271,54.41,77682.95,0.0,-0.99168,1e-05,1.51663]
[1777129471502,54.41,77682.95,0.0,-0.99168,1e-05,1.51663]
[1777129471519,54.41,77682.95,0.0,-0.99168,1e-05,1.51663]
[1777129472176,54.41,77681.51,0.0,-0.99169,1e-05,1.51516]
[1777129477211,54.41,77680.99,0.0,-0.9917,1e-05,1.51463]
[1777129482250,54.41,77681.22,0.0,-0.99169,1e-05,1.51487]
[1777129487285,54.41,77681.51,0.0,-0.99169,1e-05,1.51516]
[1777129493327,54.41,77683.13,0.0,-0.99168,1e-05,1.51681]
[1777129495540,54.41,77684.9,0.0,-0.99167,1e-05,1.51861]
[1777129495742,54.41,77684.9,0.0,-0.99167,1e-05,1.51861]
[1777129495770,54.41,77684.9,0.0,-0.99167,1e-05,1.51861]
[1777129495794,54.41,77685.3,0.0,-0.99167,1e-05,1.51902]
[1777129498362,54.41,77691.35,0.0,-0.99163,1e-05,1.52519]
[1777129503397,54.41,77691.34,0.0,-0.99163,1e-05,1.52518]
[1777129505115,54.41,77691.34,0.0,-0.99163,1e-05,1.52518]
[1777129505158,54.41,77691.34,0.0,-0.99163,1e-05,1.52518]
[1777129505270,54.41,77691.34,0.0,-0.99163,1e-05,1.52518]
[1777129505294,54.41,77691.34,0.0,-0.99163,1e-05,1.52518]
[1777129505519,54.41,77691.34,0.0,-0.99163,1e-05,1.52518]
[1777129511453,54.41,77690.7,0.0,-0.99164,1e-05,1.52453]
[1777129516488,54.41,77690.71,0.0,-0.99164,1e-05,1.52454]
[1777129521523,54.41,77690.75,0.0,-0.99164,1e-05,1.52458]
[1777129524689,54.41,77690.74,0.0,-0.99164,1e-05,1.52457]
[1777129524769,54.41,77690.74,0.0,-0.99164,1e-05,1.52457]
[1777129524928,54.41,77690.74,0.0,-0.99164,1e-05,1.52457]
[1777129525022,54.41,77690.74,0.0,-0.99164,1e-05,1.52457]
[1777129525029,54.41,77690.74,0.0,-0.99164,1e-05,1.52457]
[1777129530588,54.41,77690.85,0.0,-0.99163,1e-05,1.52468]
[1777129537638,54.41,77690.58,0.0,-0.99164,1e-05,1.52307]
[1777129543679,54.41,77690.6,0.0,-0.99164,1e-05,1.52309]
[1777129548123,54.41,77691.42,0.0,-0.99164,1e-05,1.52393]
[1777129548224,54.41,77692.89,0.0,-0.99163,1e-05,1.52543]
[1777129548270,54.41,77692.89,0.0,-0.99163,1e-05,1.52543]
[1777129548454,54.41,77692.89,0.0,-0.99163,1e-05,1.52543]
[1777129548519,54.41,77692.89,0.0,-0.99163,1e-05,1.52543]
[1777129554757,54.41,77692.88,0.0,-0.99163,1e-05,1.52542]
[1777129556712,54.41,77692.79,0.0,-0.99163,1e-05,1.52533]
[1777129556770,54.41,77692.79,0.0,-0.99163,1e-05,1.52533]
[1777129556970,54.41,77692.79,0.0,-0.99163,1e-05,1.52533]
[1777129557020,54.41,77692.79,0.0,-0.99163,1e-05,1.52533]
[1777129557071,54.41,77692.76,0.0,-0.99163,1e-05,1.5253]
[1777129562813,54.41,77691.38,0.0,-0.99164,1e-05,1.52389]
[1777129566210,54.41,77691.19,0.0,-0.99164,1e-05,1.52369]
[1777129566268,54.41,77691.19,0.0,-0.99164,1e-05,1.52369]
[1777129566262,54.41,77690.61,0.0,-0.99164,1e-05,1.5231]
[1777129566543,54.41,77690.61,0.0,-0.99164,1e-05,1.5231]
[1777129566770,54.41,77690.61,0.0,-0.99164,1e-05,1.5231]
[1777129571876,54.41,77691.16,0.0,-0.99164,1e-05,1.52366]
[1777129578926,54.41,77691.84,0.0,-0.99164,1e-05,1.52436]
[1777129580936,54.41,77691.84,0.0,-0.99164,1e-05,1.52436]
[1777129581019,54.41,77691.84,0.0,-0.99164,1e-05,1.52436]
[1777129581088,54.41,77691.73,0.0,-0.99164,1e-05,1.52424]
[1777129581302,54.41,77691.73,0.0,-0.99164,1e-05,1.52424]
[1777129581521,54.41,77691.73,0.0,-0.99164,1e-05,1.52424]
[1777129586982,54.41,77692.63,0.0,-0.99163,1e-05,1.52516]
[1777129592017,54.41,77692.45,0.0,-0.99164,1e-05,1.52364]
[1777129597052,54.41,77691.75,0.0,-0.99164,1e-05,1.52293]
[1777129602087,54.41,77692.2,0.0,-0.99164,1e-05,1.52338]
[1777129603775,54.41,77692.27,0.0,-0.99164,1e-05,1.52346]
[1777129604020,54.41,77692.27,0.0,-0.99164,1e-05,1.52346]
[1777129604119,54.41,77692.27,0.0,-0.99164,1e-05,1.52346]
[1777129604269,54.41,77692.27,0.0,-0.99164,1e-05,1.52346]
[1777129604121,54.41,77692.27,0.0,-0.99164,1e-05,1.52346]
[1777129610143,54.41,77693.27,0.0,-0.99163,1e-05,1.52448]
[1777129612157,54.41,77699.02,0.0,-0.9916,1e-05,1.53036]
[1777129613164,54.41,77703.41,0.0,-0.99157,1e-05,1.53487]
[1777129613574,54.41,77703.41,0.0,-0.99157,1e-05,1.53487]
[1777129613770,54.41,77703.41,0.0,-0.99157,1e-05,1.53487]
[1777129613808,54.41,77703.41,0.0,-0.99157,1e-05,1.53487]
[1777129614018,54.41,77703.41,0.0,-0.99157,1e-05,1.53487]
[1777129614170,54.41,77704.3,0.0,-0.99156,1e-05,1.53579]
[1777129617023,54.41,77705.21,0.0,-0.99156,1e-05,1.53672]
[1777129617192,54.41,77705.73,0.0,-0.99156,1e-05,1.53726]
[1777129621510,54.41,77704.93,0.0,-0.99156,1e-05,1.53643]
[1777129621521,54.41,77704.93,0.0,-0.99156,1e-05,1.53643]
[1777129621733,54.41,77704.93,0.0,-0.99156,1e-05,1.53643]
[1777129621769,54.41,77704.93,0.0,-0.99156,1e-05,1.53643]
[1777129622227,54.41,77705.11,0.0,-0.99156,1e-05,1.53662]
[1777129627262,54.41,77705.23,0.0,-0.99156,1e-05,1.53674]
[1777129630351,54.41,77704.83,0.0,-0.99156,1e-05,1.53633]
[1777129630520,54.41,77704.83,0.0,-0.99156,1e-05,1.53633]
[1777129630681,54.41,77704.83,0.0,-0.99156,1e-05,1.53633]
[1777129630768,54.41,77704.83,0.0,-0.99156,1e-05,1.53633]
[1777129631290,54.41,77704.81,0.0,-0.99156,1e-05,1.53631]
[1777129637333,54.41,77705.03,0.0,-0.99156,1e-05,1.53654]
[1777129643377,54.41,77705.05,0.0,-0.99156,1e-05,1.53656]
[1777129648411,54.41,77706.88,0.0,-0.99155,1e-05,1.53844]
[1777129653446,54.41,77706.83,0.0,-0.99156,1e-05,1.53704]
[1777129655327,54.41,77706.83,0.0,-0.99156,1e-05,1.53704]
[1777129655520,54.41,77706.83,0.0,-0.99156,1e-05,1.53704]
[1777129655672,54.41,77706.83,0.0,-0.99156,1e-05,1.53704]
[1777129655769,54.41,77706.83,0.0,-0.99156,1e-05,1.53704]
[1777129655832,54.41,77706.83,0.0,-0.99156,1e-05,1.53704]
[1777129661502,54.41,77705.84,0.0,-0.99156,1e-05,1.53602]
[1777129671051,54.41,77705.52,0.0,-0.99156,1e-05,1.53569]
[1777129671269,54.41,77705.52,0.0,-0.99156,1e-05,1.53569]
[1777129671371,54.41,77700.87,0.0,-0.99159,1e-05,1.53092]
[1777129671395,54.41,77700.87,0.0,-0.99159,1e-05,1.53092]
[1777129671521,54.41,77700.87,0.0,-0.99159,1e-05,1.53092]
[1777129676925,54.41,77701.28,0.0,-0.99159,1e-05,1.53134]
[1777129677020,54.41,77701.28,0.0,-0.99159,1e-05,1.53134]
[1777129677154,54.41,77701.28,0.0,-0.99159,1e-05,1.53134]
[1777129677269,54.41,77701.28,0.0,-0.99159,1e-05,1.53134]
[1777129677370,54.41,77701.77,0.0,-0.99159,1e-05,1.53184]
[1777129685669,54.41,77702.81,0.0,-0.99158,1e-05,1.53291]
[1777129689074,54.41,77704.14,0.0,-0.99157,1e-05,1.53428]
[1777129689269,54.41,77704.14,0.0,-0.99157,1e-05,1.53428]
[1777129689370,54.41,77704.09,0.0,-0.99157,1e-05,1.53422]
[1777129689410,54.41,77704.09,0.0,-0.99157,1e-05,1.53422]
[1777129689520,54.41,77704.09,0.0,-0.99157,1e-05,1.53422]
[1777129695740,54.41,77703.99,0.0,-0.99157,1e-05,1.53412]
[1777129704803,54.41,77703.63,0.0,-0.99158,1e-05,1.53375]
[1777129709838,54.41,77703.77,0.0,-0.99157,1e-05,1.5339]
[1777129714873,54.41,77703.81,0.0,-0.99158,1e-05,1.53259]
[1777129725023,54.41,77703.81,0.0,-0.99158,1e-05,1.53259]
[1777129729051,54.41,77698.46,0.0,-0.99162,1e-05,1.52711]
[1777129729694,54.41,77698.46,0.0,-0.99162,1e-05,1.52711]
[1777129729781,54.41,77698.46,0.0,-0.99162,1e-05,1.52711]
[1777129730026,54.41,77698.46,0.0,-0.99162,1e-05,1.52711]
[1777129730269,54.41,77698.46,0.0,-0.99162,1e-05,1.52711]
[1777129730359,54.41,77696.04,0.0,-0.99163,1e-05,1.52463]
[1777129731066,54.41,77692.02,0.0,-0.99166,1e-05,1.52053]
[1777129731825,54.41,77692.02,0.0,-0.99166,1e-05,1.52053]
[1777129731831,54.41,77692.02,0.0,-0.99166,1e-05,1.52053]
[1777129732020,54.41,77692.02,0.0,-0.99166,1e-05,1.52053]
[1777129732072,54.41,77684.53,0.0,-0.9917,1e-05,1.5129]
[1777129733080,54.41,77682.96,0.0,-0.99171,1e-05,1.51131]
[1777129735094,54.41,77685.95,0.0,-0.99169,1e-05,1.51434]
[1777129736379,54.41,77685.95,0.0,-0.99169,1e-05,1.51434]
[1777129736520,54.41,77687.83,0.0,-0.99168,1e-05,1.51626]
[1777129736737,54.41,77687.83,0.0,-0.99168,1e-05,1.51626]
[1777129736770,54.41,77687.83,0.0,-0.99168,1e-05,1.51626]
[1777129737108,54.41,77687.95,0.0,-0.99168,1e-05,1.51638]
[1777129739773,54.41,77686.05,0.0,-0.99169,1e-05,1.51445]
[1777129740022,54.41,77686.05,0.0,-0.99169,1e-05,1.51445]
[1777129748185,54.41,77686.98,0.0,-0.99169,1e-05,1.51539]
[1777129754118,54.41,77686.94,0.0,-0.99169,1e-05,1.51535]
[1777129754269,54.41,77686.94,0.0,-0.99169,1e-05,1.51535]
[1777129754370,54.41,77686.94,0.0,-0.99169,1e-05,1.51535]
[1777129761284,54.41,77686.78,0.0,-0.99169,1e-05,1.51519]
[1777129762841,54.41,77685.13,0.0,-0.9917,1e-05,1.51351]
[1777129763019,54.41,77685.13,0.0,-0.9917,1e-05,1.51351]
[1777129768325,54.41,77684.82,0.0,-0.9917,1e-05,1.5132]
[1777129775374,54.41,77684.77,0.0,-0.99171,1e-05,1.51181]
[1777129780408,54.41,77684.84,0.0,-0.99171,1e-05,1.51188]
[1777129786452,54.41,77684.75,0.0,-0.99171,1e-05,1.51179]
[1777129788443,54.41,77684.81,0.0,-0.99171,1e-05,1.51185]
[1777129788465,54.41,77684.32,0.0,-0.99171,1e-05,1.51136]
[1777129788519,54.41,77684.32,0.0,-0.99171,1e-05,1.51136]
[1777129788792,54.41,77684.32,0.0,-0.99171,1e-05,1.51136]
[1777129789019,54.41,77684.32,0.0,-0.99171,1e-05,1.51136]
[1777129789472,54.41,77684.68,0.0,-0.99171,1e-05,1.51172]
[1777129794507,54.41,77684.27,0.0,-0.99171,1e-05,1.51131]
[1777129799542,54.41,77684.31,0.0,-0.99171,1e-05,1.51135]
[1777129803211,54.41,77682.98,0.0,-0.99172,1e-05,1.51]
[1777129803268,54.41,77682.98,0.0,-0.99172,1e-05,1.51]
[1777129803313,54.41,77682.18,0.0,-0.99172,1e-05,1.50919]
[1777129803686,54.41,77682.18,0.0,-0.99172,1e-05,1.50919]
[1777129803770,54.41,77682.18,0.0,-0.99172,1e-05,1.50919]
[1777129807784,54.41,77681.93,0.0,-0.99173,1e-05,1.50893]
[1777129808021,54.41,77681.93,0.0,-0.99173,1e-05,1.50893]
[1777129808026,54.41,77681.93,0.0,-0.99173,1e-05,1.50893]
[1777129808269,54.41,77681.93,0.0,-0.99173,1e-05,1.50893]
[1777129808370,54.41,77680.22,0.0,-0.99174,1e-05,1.5072]
[1777129816226,54.41,77679.4,0.0,-0.99174,1e-05,1.50637]
[1777129816270,54.41,77679.4,0.0,-0.99174,1e-05,1.50637]
[1777129816372,54.41,77679.89,0.0,-0.99174,1e-05,1.50687]
[1777129816715,54.41,77679.89,0.0,-0.99174,1e-05,1.50687]
[1777129816769,54.41,77679.89,0.0,-0.99174,1e-05,1.50687]
[1777129827738,54.41,77680.9,0.0,-0.99173,1e-05,1.50789]
[1777129829169,54.41,77680.9,0.0,-0.99173,1e-05,1.50789]
[1777129829269,54.41,77680.9,0.0,-0.99173,1e-05,1.50789]
[1777129829270,54.41,77681.48,0.0,-0.99173,1e-05,1.50848]
[1777129829590,54.41,77681.48,0.0,-0.99173,1e-05,1.50848]
[1777129829770,54.41,77681.48,0.0,-0.99173,1e-05,1.50848]
[1777129837808,54.41,77681.88,0.0,-0.99173,1e-05,1.50755]
[1777129845191,54.41,77681.94,0.0,-0.99173,1e-05,1.50761]
[1777129845268,54.41,77681.94,0.0,-0.99173,1e-05,1.50761]
[1777129845365,54.41,77681.94,0.0,-0.99173,1e-05,1.50761]
[1777129845947,54.41,77681.94,0.0,-0.99173,1e-05,1.50761]
[1777129846020,54.41,77681.94,0.0,-0.99173,1e-05,1.50761]
[1777129851908,54.41,77681.06,0.0,-0.99174,1e-05,1.50672]
[1777129856942,54.41,77681.15,0.0,-0.99174,1e-05,1.50681]
[1777129865085,54.41,77681.2,0.0,-0.99174,1e-05,1.50686]
[1777129865268,54.41,77681.2,0.0,-0.99174,1e-05,1.50686]
[1777129865528,54.41,77681.2,0.0,-0.99174,1e-05,1.50686]
[1777129865369,54.41,77681.59,0.0,-0.99173,1e-05,1.50726]
[1777129865775,54.41,77681.59,0.0,-0.99173,1e-05,1.50726]
[1777129871041,54.41,77681.85,0.0,-0.99173,1e-05,1.50752]
[1777129878090,54.41,77681.52,0.0,-0.99174,1e-05,1.50719]
[1777129883125,54.41,77681.59,0.0,-0.99173,1e-05,1.50726]
[1777129884109,54.41,77681.59,0.0,-0.99173,1e-05,1.50726]
[1777129884273,54.41,77681.59,0.0,-0.99173,1e-05,1.50726]
[1777129884495,54.41,77681.59,0.0,-0.99173,1e-05,1.50726]
[1777129884518,54.41,77681.59,0.0,-0.99173,1e-05,1.50726]
[1777129884532,54.41,77681.59,0.0,-0.99173,1e-05,1.50726]
[1777129892187,54.41,77681.91,0.0,-0.99174,1e-05,1.50625]
[1777129897227,54.41,77682.61,0.0,-0.99174,1e-05,1.50696]
[1777129900639,54.41,77682.59,0.0,-0.99174,1e-05,1.50694]
[1777129900769,54.41,77682.59,0.0,-0.99174,1e-05,1.50694]
[1777129901086,54.41,77682.59,0.0,-0.99174,1e-05,1.50694]
[1777129901275,54.41,77682.59,0.0,-0.99174,1e-05,1.50694]
[1777129901360,54.41,77681.52,0.0,-0.99174,1e-05,1.50586]
[1777129908304,54.41,77682.08,0.0,-0.99174,1e-05,1.50643]
[1777129914346,54.41,77682.01,0.0,-0.99174,1e-05,1.50635]
[1777129924416,54.41,77681.62,0.0,-0.99174,1e-05,1.50596]
[1777129927412,54.41,77682.12,0.0,-0.99174,1e-05,1.50647]
[1777129927518,54.41,77682.12,0.0,-0.99174,1e-05,1.50647]
[1777129927620,54.41,77682.11,0.0,-0.99174,1e-05,1.50646]
[1777129928104,54.41,77682.11,0.0,-0.99174,1e-05,1.50646]
[1777129928274,54.41,77682.11,0.0,-0.99174,1e-05,1.50646]
[1777129935217,54.41,77682.08,0.0,-0.99174,1e-05,1.50643]
[1777129935268,54.41,77682.08,0.0,-0.99174,1e-05,1.50643]
[1777129935494,54.41,77681.88,0.0,-0.99174,1e-05,1.50622]
[1777129935955,54.41,77681.88,0.0,-0.99174,1e-05,1.50622]
[1777129936023,54.41,77681.88,0.0,-0.99174,1e-05,1.50622]
[1777129942543,54.41,77681.79,0.0,-0.99174,1e-05,1.50613]
[1777129945157,54.41,77681.84,0.0,-0.99174,1e-05,1.50618]
[1777129945271,54.41,77681.84,0.0,-0.99174,1e-05,1.50618]
[1777129955163,54.41,77682.41,0.0,-0.99174,1e-05,1.50676]
[1777129955936,54.41,77682.48,0.0,-0.99174,1e-05,1.5055]
[1777129956020,54.41,77682.48,0.0,-0.99174,1e-05,1.5055]
[1777129956641,54.41,77690.39,0.0,-0.99169,1e-05,1.51353]
[1777129957648,54.41,77691.77,0.0,-0.99169,1e-05,1.51493]
[1777129959019,54.41,77692.51,0.0,-0.99168,1e-05,1.51568]
[1777129959662,54.41,77692.09,0.0,-0.99168,1e-05,1.51526]
[1777129965704,54.41,77692.05,0.0,-0.99168,1e-05,1.51522]
[1777129973775,54.41,77691.78,0.0,-0.99169,1e-05,1.51494]
[1777129974759,54.41,77691.78,0.0,-0.99169,1e-05,1.51494]
[1777129974772,54.41,77691.78,0.0,-0.99169,1e-05,1.51494]
[1777129981514,54.41,77689.83,0.0,-0.9917,1e-05,1.51296]
[1777129981770,54.41,77689.8,0.0,-0.9917,1e-05,1.51293]
[1777129982498,54.41,77689.8,0.0,-0.9917,1e-05,1.51293]
[1777129982521,54.41,77689.8,0.0,-0.9917,1e-05,1.51293]
[1777129982600,54.41,77689.45,0.0,-0.9917,1e-05,1.51257]
[1777129987873,54.41,77690.09,0.0,-0.9917,1e-05,1.51322]
[1777129994908,54.41,77690.12,0.0,-0.9917,1e-05,1.51325]
[1777129995018,54.41,77690.12,0.0,-0.9917,1e-05,1.51325]
[1777129996534,54.41,77689.55,0.0,-0.9917,1e-05,1.51267]
[1777129996625,54.41,77689.58,0.0,-0.9917,1e-05,1.5127]
[1777129996772,54.41,77689.58,0.0,-0.9917,1e-05,1.5127]
[1777130003985,54.41,77689.32,0.0,-0.9917,1e-05,1.51244]
[1777130007901,54.41,77688.89,0.0,-0.9917,1e-05,1.512]
[1777130008019,54.41,77688.89,0.0,-0.9917,1e-05,1.512]
[1777130014658,54.41,77686.46,0.0,-0.99173,1e-05,1.5082]
[1777130014769,54.41,77686.61,0.0,-0.99172,1e-05,1.50836]
[1777130016209,54.41,77685.34,0.0,-0.99173,1e-05,1.50707]
[1777130016270,54.41,77685.34,0.0,-0.99173,1e-05,1.50707]
[1777130016307,54.41,77685.13,0.0,-0.99173,1e-05,1.50686]
[1777130020437,54.41,77684.82,0.0,-0.99174,1e-05,1.50654]
[1777130020519,54.41,77684.82,0.0,-0.99174,1e-05,1.50654]
[1777130026139,54.41,77685.52,0.0,-0.99173,1e-05,1.50725]
[1777130031174,54.41,77685.48,0.0,-0.99173,1e-05,1.50721]
[1777130032850,54.41,77685.74,0.0,-0.99173,1e-05,1.50747]
[1777130033020,54.41,77685.74,0.0,-0.99173,1e-05,1.50747]
[1777130034505,54.41,77685.61,0.0,-0.99173,1e-05,1.50734]
[1777130034519,54.41,77685.61,0.0,-0.99173,1e-05,1.50734]
[1777130034606,54.41,77685.69,0.0,-0.99173,1e-05,1.50742]
[1777130037360,54.41,77686.83,0.0,-0.99172,1e-05,1.50858]
[1777130037520,54.41,77686.83,0.0,-0.99172,1e-05,1.50858]
[1777130040482,54.41,77689.48,0.0,-0.99171,1e-05,1.51127]
[1777130040521,54.41,77689.48,0.0,-0.99171,1e-05,1.51127]
[1777130040573,54.41,77690.64,0.0,-0.9917,1e-05,1.51245]
[1777130042302,54.41,77692.62,0.0,-0.99169,1e-05,1.51446]
[1777130042519,54.41,77692.62,0.0,-0.99169,1e-05,1.51446]
[1777130048292,54.41,77693.46,0.0,-0.99168,1e-05,1.51532]
[1777130049619,54.41,77693.46,0.0,-0.99168,1e-05,1.51532]
[1777130049770,54.41,77693.73,0.0,-0.99168,1e-05,1.51559]
[1777130050247,54.41,77693.73,0.0,-0.99168,1e-05,1.51559]
[1777130050270,54.41,77693.73,0.0,-0.99168,1e-05,1.51559]
[1777130050306,54.41,77693.75,0.0,-0.99168,1e-05,1.51561]
[1777130056349,54.41,77694.09,0.0,-0.99168,1e-05,1.51596]
[1777130063404,54.41,77694.05,0.0,-0.99168,1e-05,1.51592]
[1777130068440,54.41,77693.92,0.0,-0.99168,1e-05,1.51578]
[1777130071685,54.41,77693.97,0.0,-0.99168,1e-05,1.51583]
[1777130071776,54.41,77693.97,0.0,-0.99168,1e-05,1.51583]
[1777130082537,54.41,77694.15,0.0,-0.99169,1e-05,1.51468]
[1777130091602,54.41,77694.23,0.0,-0.99168,1e-05,1.51476]
[1777130098651,54.41,77694.3,0.0,-0.99168,1e-05,1.51484]
[1777130103685,54.41,77694.12,0.0,-0.99169,1e-05,1.51465]
[1777130104089,54.41,77694.12,0.0,-0.99169,1e-05,1.51465]
[1777130104269,54.41,77694.12,0.0,-0.99169,1e-05,1.51465]
[1777130105579,54.41,77694.12,0.0,-0.99169,1e-05,1.51465]
[1777130105781,54.41,77694.12,0.0,-0.99169,1e-05,1.51465]
[1777130105628,54.41,77694.12,0.0,-0.99169,1e-05,1.51465]
[1777130111743,54.41,77694.08,0.0,-0.99169,1e-05,1.51461]
[1777130116778,54.41,77694.16,0.0,-0.99169,1e-05,1.51469]
[1777130119509,54.41,77694.24,0.0,-0.99168,1e-05,1.51477]
[1777130119518,54.41,77694.24,0.0,-0.99168,1e-05,1.51477]
[1777130126848,54.41,77694.16,0.0,-0.99169,1e-05,1.51469]
[1777130131882,54.41,77694.23,0.0,-0.99169,1e-05,1.51343]
[1777130138932,54.41,77694.22,0.0,-0.99169,1e-05,1.51342]
[1777130140269,54.41,77694.22,0.0,-0.99169,1e-05,1.51342]
[1777130140522,54.41,77694.22,0.0,-0.99169,1e-05,1.51342]
[1777130142166,54.41,77693.98,0.0,-0.99169,1e-05,1.51318]
[1777130142270,54.41,77693.98,0.0,-0.99169,1e-05,1.51318]
[1777130142371,54.41,77693.98,0.0,-0.99169,1e-05,1.51318]
[1777130147995,54.41,77694.07,0.0,-0.99169,1e-05,1.51327]
[1777130153021,54.41,77693.39,0.0,-0.9917,1e-05,1.51258]
[1777130158064,54.41,77693.84,0.0,-0.99169,1e-05,1.51303]
[1777130159058,54.41,77693.84,0.0,-0.99169,1e-05,1.51303]
[1777130159268,54.41,77693.84,0.0,-0.99169,1e-05,1.51303]
[1777130159370,54.41,77693.59,0.0,-0.9917,1e-05,1.51278]
[1777130168135,54.41,77693.53,0.0,-0.9917,1e-05,1.51272]
[1777130178752,54.41,77693.53,0.0,-0.9917,1e-05,1.51272]
[1777130178769,54.41,77693.53,0.0,-0.9917,1e-05,1.51272]
[1777130184248,54.41,77693.85,0.0,-0.99169,1e-05,1.51304]
[1777130185334,54.41,77693.85,0.0,-0.99169,1e-05,1.51304]
[1777130185378,54.41,77693.85,0.0,-0.99169,1e-05,1.51304]
[1777130185519,54.41,77693.85,0.0,-0.99169,1e-05,1.51304]
[1777130185621,54.41,77693.52,0.0,-0.9917,1e-05,1.51271]
[1777130188276,54.41,77698.99,0.0,-0.99166,1e-05,1.51828]
[1777130190676,54.41,77699.44,0.0,-0.99166,1e-05,1.51873]
[1777130190773,54.41,77699.44,0.0,-0.99166,1e-05,1.51873]
[1777130190874,54.41,77699.61,0.0,-0.99166,1e-05,1.51891]
[1777130196332,54.41,77699.7,0.0,-0.99166,1e-05,1.51766]
[1777130201366,54.41,77699.8,0.0,-0.99166,1e-05,1.51776]
[1777130202989,54.41,77699.97,0.0,-0.99166,1e-05,1.51794]
[1777130203022,54.41,77699.97,0.0,-0.99166,1e-05,1.51794]
[1777130203166,54.41,77699.97,0.0,-0.99166,1e-05,1.51794]
[1777130203270,54.41,77699.97,0.0,-0.99166,1e-05,1.51794]
[1777130203381,54.41,77700.05,0.0,-0.99166,1e-05,1.51802]
[1777130208415,54.41,77700.05,0.0,-0.99166,1e-05,1.51802]
[1777130213451,54.41,77699.36,0.0,-0.99167,1e-05,1.51732]
[1777130214408,54.41,77699.36,0.0,-0.99167,1e-05,1.51732]
[1777130214524,54.41,77699.36,0.0,-0.99167,1e-05,1.51732]
[1777130223521,54.41,77699.74,0.0,-0.99166,1e-05,1.5177]
[1777130228556,54.41,77699.85,0.0,-0.99166,1e-05,1.51782]
[1777130234600,54.41,77700.37,0.0,-0.99166,1e-05,1.51835]
[1777130236617,54.41,77704.83,0.0,-0.99163,1e-05,1.5229]
[1777130237887,54.41,77704.83,0.0,-0.99163,1e-05,1.5229]
[1777130237979,54.41,77704.82,0.0,-0.99163,1e-05,1.52289]
[1777130238020,54.41,77704.82,0.0,-0.99163,1e-05,1.52289]
[1777130238121,54.41,77704.82,0.0,-0.99163,1e-05,1.52289]
[1777130243468,54.41,77704.95,0.0,-0.99163,1e-05,1.52302]
[1777130243476,54.41,77704.95,0.0,-0.99163,1e-05,1.52302]
[1777130243524,54.41,77704.95,0.0,-0.99163,1e-05,1.52302]
[1777130243666,54.41,77704.56,0.0,-0.99163,1e-05,1.52262]
[1777130250715,54.41,77704.37,0.0,-0.99164,1e-05,1.52243]
[1777130255751,54.41,77704.08,0.0,-0.99164,1e-05,1.52079]
[1777130260473,54.41,77704.24,0.0,-0.99164,1e-05,1.52096]
[1777130260521,54.41,77704.24,0.0,-0.99164,1e-05,1.52096]
[1777130260545,54.41,77704.24,0.0,-0.99164,1e-05,1.52096]
[1777130260773,54.41,77704.24,0.0,-0.99164,1e-05,1.52096]
[1777130260816,54.41,77704.24,0.0,-0.99164,1e-05,1.52096]
[1777130266829,54.41,77704.92,0.0,-0.99164,1e-05,1.52165]
[1777130268251,54.41,77704.49,0.0,-0.99164,1e-05,1.52121]
[1777130268272,54.41,77704.49,0.0,-0.99164,1e-05,1.52121]
[1777130273877,54.41,77703.68,0.0,-0.99165,1e-05,1.52038]
[1777130282941,54.41,77703.58,0.0,-0.99165,1e-05,1.52028]
[1777130287975,54.41,77703.45,0.0,-0.99165,1e-05,1.52015]
[1777130292624,54.41,77703.45,0.0,-0.99165,1e-05,1.52015]
[1777130292680,54.41,77703.45,0.0,-0.99165,1e-05,1.52015]
[1777130292769,54.41,77703.45,0.0,-0.99165,1e-05,1.52015]
[1777130292855,54.41,77703.45,0.0,-0.99165,1e-05,1.52015]
[1777130299053,54.41,77704.13,0.0,-0.99164,1e-05,1.52084]
[1777130302452,54.41,77704.26,0.0,-0.99164,1e-05,1.52098]
[1777130302518,54.41,77704.26,0.0,-0.99164,1e-05,1.52098]
[1777130302520,54.41,77704.26,0.0,-0.99164,1e-05,1.52098]
[1777130302769,54.41,77704.26,0.0,-0.99164,1e-05,1.52098]
[1777130302870,54.41,77703.94,0.0,-0.99165,1e-05,1.52065]
[1777130308115,54.41,77703.56,0.0,-0.99165,1e-05,1.52026]
[1777130309253,54.41,77703.56,0.0,-0.99165,1e-05,1.52026]
[1777130309278,54.41,77703.56,0.0,-0.99165,1e-05,1.52026]
[1777130317178,54.41,77703.25,0.0,-0.99166,1e-05,1.51861]
[1777130321824,54.41,77703.38,0.0,-0.99166,1e-05,1.51874]
[1777130321889,54.41,77703.38,0.0,-0.99166,1e-05,1.51874]
[1777130322019,54.41,77703.38,0.0,-0.99166,1e-05,1.51874]
[1777130321925,54.41,77703.48,0.0,-0.99166,1e-05,1.51884]
[1777130327213,54.41,77703.33,0.0,-0.99166,1e-05,1.51869]
[1777130327275,54.41,77703.33,0.0,-0.99166,1e-05,1.51869]
[1777130327377,54.41,77703.33,0.0,-0.99166,1e-05,1.51869]
[1777130327522,54.41,77703.33,0.0,-0.99166,1e-05,1.51869]
[1777130327537,54.41,77703.79,0.0,-0.99165,1e-05,1.51916]
[1777130332502,54.41,77702.07,0.0,-0.99166,1e-05,1.5174]
[1777130332520,54.41,77702.07,0.0,-0.99166,1e-05,1.5174]
[1777130338326,54.41,77701.01,0.0,-0.99167,1e-05,1.51632]
[1777130339178,54.41,77701.01,0.0,-0.99167,1e-05,1.51632]
[1777130339271,54.41,77701.01,0.0,-0.99167,1e-05,1.51632]
[1777130339361,54.41,77701.01,0.0,-0.99167,1e-05,1.51632]
[1777130339520,54.41,77701.01,0.0,-0.99167,1e-05,1.51632]
[1777130339621,54.41,77700.62,0.0,-0.99167,1e-05,1.51593]
[1777130349403,54.41,77700.97,0.0,-0.99167,1e-05,1.51628]
[1777130350700,54.41,77700.97,0.0,-0.99167,1e-05,1.51628]
[1777130350775,54.41,77700.97,0.0,-0.99167,1e-05,1.51628]
[1777130356451,54.41,77701.4,0.0,-0.99167,1e-05,1.51672]
[1777130357259,54.41,77701.4,0.0,-0.99167,1e-05,1.51672]
[1777130357276,54.41,77701.4,0.0,-0.99167,1e-05,1.51672]
[1777130357438,54.41,77701.4,0.0,-0.99167,1e-05,1.51672]
[1777130357519,54.41,77701.4,0.0,-0.99167,1e-05,1.51672]
[1777130357530,54.41,77701.06,0.0,-0.99167,1e-05,1.51637]
[1777130365318,54.41,77701.09,0.0,-0.99167,1e-05,1.5164]
[1777130365519,54.41,77701.09,0.0,-0.99167,1e-05,1.5164]
[1777130371556,54.41,77701.11,0.0,-0.99168,1e-05,1.51509]
[1777130375714,54.41,77701.11,0.0,-0.99168,1e-05,1.51509]
[1777130375770,54.41,77701.11,0.0,-0.99168,1e-05,1.51509]
[1777130375883,54.41,77701.11,0.0,-0.99168,1e-05,1.51509]
[1777130376020,54.41,77701.11,0.0,-0.99168,1e-05,1.51509]
[1777130375982,54.41,77701.84,0.0,-0.99167,1e-05,1.51583]
[1777130383383,54.41,77701.66,0.0,-0.99167,1e-05,1.51565]
[1777130383522,54.41,77701.66,0.0,-0.99167,1e-05,1.51565]
[1777130388675,54.41,77701.54,0.0,-0.99167,1e-05,1.51553]
[1777130393299,54.41,77701.44,0.0,-0.99168,1e-05,1.51542]
[1777130393521,54.41,77701.44,0.0,-0.99168,1e-05,1.51542]
[1777130393613,54.41,77701.44,0.0,-0.99168,1e-05,1.51542]
[1777130393774,54.41,77701.44,0.0,-0.99168,1e-05,1.51542]
[1777130393785,54.41,77701.19,0.0,-0.99168,1e-05,1.51517]
[1777130399752,54.41,77701.27,0.0,-0.99168,1e-05,1.51525]
[1777130403387,54.41,77701.34,0.0,-0.99168,1e-05,1.51532]
[1777130403524,54.41,77701.34,0.0,-0.99168,1e-05,1.51532]
[1777130408693,54.41,77701.76,0.0,-0.99167,1e-05,1.51575]
[1777130408770,54.41,77701.76,0.0,-0.99167,1e-05,1.51575]
[1777130408782,54.41,77701.76,0.0,-0.99167,1e-05,1.51575]
[1777130409021,54.41,77701.76,0.0,-0.99167,1e-05,1.51575]
[1777130409122,54.41,77701.26,0.0,-0.99168,1e-05,1.51524]
[1777130414857,54.41,77701.12,0.0,-0.99168,1e-05,1.5151]
[1777130419893,54.41,77703.16,0.0,-0.99166,1e-05,1.51718]
[1777130420297,54.41,77703.16,0.0,-0.99166,1e-05,1.51718]
[1777130420520,54.41,77703.16,0.0,-0.99166,1e-05,1.51718]
[1777130423499,54.41,77704.96,0.0,-0.99165,1e-05,1.51901]
[1777130423520,54.41,77704.96,0.0,-0.99165,1e-05,1.51901]
[1777130423921,54.41,77705.71,0.0,-0.99165,1e-05,1.51978]
[1777130426930,54.41,77707.05,0.0,-0.99164,1e-05,1.52115]
[1777130427022,54.41,77707.05,0.0,-0.99164,1e-05,1.52115]
[1777130438023,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130440053,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130440270,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130440280,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130440518,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130440619,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130448095,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130451638,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130451770,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130456799,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130457020,54.41,77708.69,0.0,-0.99164,1e-05,1.52148]
[1777130457157,54.41,77709.06,0.0,-0.99163,1e-05,1.52186]
[1777130467227,54.41,77709.06,0.0,-0.99163,1e-05,1.52186]
[1777130468376,54.41,77709.06,0.0,-0.99163,1e-05,1.52186]
[1777130468525,54.41,77709.06,0.0,-0.99163,1e-05,1.52186]
[1777130477319,54.41,77709.04,0.0,-0.99163,1e-05,1.52184]
[1777130482354,54.41,77708.98,0.0,-0.99164,1e-05,1.52178]
[1777130487390,54.41,77708.99,0.0,-0.99164,1e-05,1.52179]
[1777130496293,54.41,77708.99,0.0,-0.99164,1e-05,1.52179]
[1777130496439,54.41,77708.99,0.0,-0.99164,1e-05,1.52179]
[1777130496519,54.41,77708.99,0.0,-0.99164,1e-05,1.52179]
[1777130496599,54.41,77708.99,0.0,-0.99164,1e-05,1.52045]
[1777130507530,54.41,77708.99,0.0,-0.99164,1e-05,1.52045]
[1777130513572,54.41,77709.02,0.0,-0.99164,1e-05,1.52048]
[1777130514628,54.41,77709.02,0.0,-0.99164,1e-05,1.52048]
[1777130514770,54.41,77709.02,0.0,-0.99164,1e-05,1.52048]
[1777130514946,54.41,77709.02,0.0,-0.99164,1e-05,1.52048]
[1777130515020,54.41,77709.02,0.0,-0.99164,1e-05,1.52048]
[1777130515042,54.41,77709.52,0.0,-0.99164,1e-05,1.52099]
[1777130521175,54.41,77710.97,0.0,-0.99163,1e-05,1.52247]
[1777130523779,54.41,77713.47,0.0,-0.99161,1e-05,1.52503]
[1777130524021,54.41,77713.47,0.0,-0.99161,1e-05,1.52503]
[1777130524024,54.41,77718.84,0.0,-0.99158,1e-05,1.53053]
[1777130529683,54.41,77719.25,0.0,-0.99158,1e-05,1.53095]
[1777130534719,54.41,77719.13,0.0,-0.99158,1e-05,1.53083]
[1777130539754,54.41,77719.28,0.0,-0.99158,1e-05,1.53099]
[1777130545796,54.41,77719.14,0.0,-0.99158,1e-05,1.53084]
[1777130552845,54.41,77719.13,0.0,-0.99159,1e-05,1.52948]
[1777130557879,54.41,77719.51,0.0,-0.99158,1e-05,1.52987]
[1777130562914,54.41,77719.85,0.0,-0.99158,1e-05,1.53022]
[1777130564796,54.41,77719.85,0.0,-0.99158,1e-05,1.53022]
[1777130565020,54.41,77719.85,0.0,-0.99158,1e-05,1.53022]
[1777130565147,54.41,77719.85,0.0,-0.99158,1e-05,1.53022]
[1777130565269,54.41,77719.85,0.0,-0.99158,1e-05,1.53022]
[1777130565249,54.41,77719.54,0.0,-0.99158,1e-05,1.52991]
[1777130573996,54.41,77719.54,0.0,-0.99158,1e-05,1.52991]
[1777130574020,54.41,77719.54,0.0,-0.99158,1e-05,1.52991]
[1777130580034,54.41,77721.76,0.0,-0.99157,1e-05,1.53219]
[1777130583467,54.41,77721.95,0.0,-0.99157,1e-05,1.53238]
[1777130583523,54.41,77721.95,0.0,-0.99157,1e-05,1.53238]
[1777130583701,54.41,77721.95,0.0,-0.99157,1e-05,1.53238]
[1777130583769,54.41,77721.95,0.0,-0.99157,1e-05,1.53238]
[1777130584064,54.41,77721.64,0.0,-0.99157,1e-05,1.53206]
[1777130589099,54.41,77721.81,0.0,-0.99157,1e-05,1.53224]
[1777130595141,54.41,77721.76,0.0,-0.99157,1e-05,1.53219]
[1777130597125,54.41,77722.15,0.0,-0.99157,1e-05,1.53259]
[1777130597273,54.41,77722.15,0.0,-0.99157,1e-05,1.53259]
[1777130604209,54.41,77721.53,0.0,-0.99157,1e-05,1.53195]
[1777130609244,54.41,77721.59,0.0,-0.99157,1e-05,1.53201]
[1777130614282,54.41,77721.65,0.0,-0.99158,1e-05,1.53072]
[1777130619317,54.41,77721.91,0.0,-0.99158,1e-05,1.53099]
[1777130624354,54.41,77721.98,0.0,-0.99157,1e-05,1.53106]
[1777130629389,54.41,77722.04,0.0,-0.99157,1e-05,1.53113]
[1777130634424,54.41,77721.56,0.0,-0.99158,1e-05,1.53063]
[1777130640466,54.41,77722.15,0.0,-0.99157,1e-05,1.53124]
[1777130643329,54.41,77722.9,0.0,-0.99157,1e-05,1.53201]
[1777130643520,54.41,77723.29,0.0,-0.99157,1e-05,1.53241]
[1777130643842,54.41,77723.29,0.0,-0.99157,1e-05,1.53241]
[1777130644020,54.41,77723.29,0.0,-0.99157,1e-05,1.53241]
[1777130644083,54.41,77724.17,0.0,-0.99156,1e-05,1.53331]
[1777130647019,54.41,77724.49,0.0,-0.99156,1e-05,1.53364]
[1777130652549,54.41,77724.58,0.0,-0.99156,1e-05,1.53374]
[1777130655370,54.41,77724.51,0.0,-0.99156,1e-05,1.53366]
[1777130655518,54.41,77724.63,0.0,-0.99156,1e-05,1.53379]
[1777130655665,54.41,77724.63,0.0,-0.99156,1e-05,1.53379]
[1777130655770,54.41,77724.63,0.0,-0.99156,1e-05,1.53379]
[1777130655872,54.41,77724.65,0.0,-0.99156,1e-05,1.53381]
[1777130665642,54.41,77724.89,0.0,-0.99156,1e-05,1.53406]
[1777130667262,54.41,77724.89,0.0,-0.99156,1e-05,1.53406]
[1777130667269,54.41,77724.89,0.0,-0.99156,1e-05,1.53406]
[1777130672691,54.41,77725.92,0.0,-0.99156,1e-05,1.53377]
[1777130682760,54.41,77725.92,0.0,-0.99156,1e-05,1.53377]
[1777130687796,54.41,77725.98,0.0,-0.99156,1e-05,1.53383]
[1777130692831,54.41,77725.69,0.0,-0.99156,1e-05,1.53353]
[1777130701894,54.41,77725.7,0.0,-0.99156,1e-05,1.53354]
[1777130703363,54.41,77725.7,0.0,-0.99156,1e-05,1.53354]
[1777130703518,54.41,77725.7,0.0,-0.99156,1e-05,1.53354]
[1777130703933,54.41,77725.7,0.0,-0.99156,1e-05,1.53354]
[1777130704019,54.41,77725.7,0.0,-0.99156,1e-05,1.53354]
[1777130704034,54.41,77725.7,0.0,-0.99156,1e-05,1.53354]
[1777130706422,54.41,77725.7,0.0,-0.99156,1e-05,1.53354]
[1777130706519,54.41,77726.84,0.0,-0.99155,1e-05,1.53471]
[1777130707936,54.41,77733.0,0.0,-0.99151,1e-05,1.54106]
[1777130709482,54.41,77732.83,0.0,-0.99151,1e-05,1.54089]
[1777130709519,54.41,77732.83,0.0,-0.99151,1e-05,1.54089]
[1777130709654,54.41,77732.83,0.0,-0.99151,1e-05,1.54089]
[1777130709772,54.41,77732.83,0.0,-0.99151,1e-05,1.54089]
[1777130709951,54.41,77734.59,0.0,-0.9915,1e-05,1.54271]
[1777130718007,54.41,77735.12,0.0,-0.9915,1e-05,1.54325]
[1777130720272,54.41,77735.01,0.0,-0.9915,1e-05,1.54314]
[1777130720520,54.41,77735.01,0.0,-0.9915,1e-05,1.54314]
[1777130727070,54.41,77737.47,0.0,-0.99148,1e-05,1.54569]
[1777130728019,54.41,77737.47,0.0,-0.99148,1e-05,1.54569]
[1777130728269,54.41,77737.47,0.0,-0.99148,1e-05,1.54569]
[1777130728403,54.41,77737.47,0.0,-0.99148,1e-05,1.54569]
[1777130728441,54.41,77738.47,0.0,-0.99148,1e-05,1.54672]
[1777130728519,54.41,77738.47,0.0,-0.99148,1e-05,1.54672]
[1777130738146,54.41,77738.0,0.0,-0.99149,1e-05,1.54488]
[1777130740332,54.41,77736.2,0.0,-0.9915,1e-05,1.54301]
[1777130740433,54.41,77731.09,0.0,-0.99153,1e-05,1.53774]
[1777130740518,54.41,77731.09,0.0,-0.99153,1e-05,1.53774]
[1777130741167,54.41,77727.97,0.0,-0.99155,1e-05,1.53452]
[1777130746203,54.41,77729.19,0.0,-0.99154,1e-05,1.53578]
[1777130749850,54.41,77729.06,0.0,-0.99154,1e-05,1.53565]
[1777130750018,54.41,77729.06,0.0,-0.99154,1e-05,1.53565]
[1777130750393,54.41,77729.06,0.0,-0.99154,1e-05,1.53565]
[1777130750533,54.41,77729.1,0.0,-0.99154,1e-05,1.53569]
[1777130750494,54.41,77729.1,0.0,-0.99154,1e-05,1.53569]
[1777130758287,54.41,77729.0,0.0,-0.99154,1e-05,1.53559]
[1777130763324,54.41,77728.84,0.0,-0.99155,1e-05,1.53542]
[1777130763968,54.41,77728.84,0.0,-0.99155,1e-05,1.53542]
[1777130764019,54.41,77728.84,0.0,-0.99155,1e-05,1.53542]
[1777130770376,54.41,77728.65,0.0,-0.99155,1e-05,1.53522]
[1777130771275,54.41,77728.65,0.0,-0.99155,1e-05,1.53522]
[1777130771518,54.41,77728.85,0.0,-0.99155,1e-05,1.53543]
[1777130772090,54.41,77728.85,0.0,-0.99155,1e-05,1.53543]
[1777130772270,54.41,77728.85,0.0,-0.99155,1e-05,1.53543]
[1777130772389,54.41,77730.1,0.0,-0.99154,1e-05,1.53672]
[1777130777582,54.41,77729.65,0.0,-0.99154,1e-05,1.53625]
[1777130777768,54.41,77729.65,0.0,-0.99154,1e-05,1.53625]
[1777130785481,54.41,77729.36,0.0,-0.99154,1e-05,1.53596]
[1777130789532,54.41,77729.22,0.0,-0.99154,1e-05,1.53581]
[1777130789770,54.41,77729.22,0.0,-0.99154,1e-05,1.53581]
[1777130790300,54.41,77729.22,0.0,-0.99154,1e-05,1.53581]
[1777130790525,54.41,77728.69,0.0,-0.99155,1e-05,1.53527]
[1777130795551,54.41,77728.53,0.0,-0.99156,1e-05,1.53375]
[1777130800322,54.41,77728.56,0.0,-0.99155,1e-05,1.53378]
[1777130800519,54.41,77728.56,0.0,-0.99155,1e-05,1.53378]
[1777130805225,54.41,77729.07,0.0,-0.99155,1e-05,1.53431]
[1777130805268,54.41,77729.07,0.0,-0.99155,1e-05,1.53431]
[1777130805326,54.41,77729.07,0.0,-0.99155,1e-05,1.53431]
[1777130809396,54.41,77728.8,0.0,-0.99155,1e-05,1.53403]
[1777130809524,54.41,77728.8,0.0,-0.99155,1e-05,1.53403]
[1777130814686,54.41,77728.65,0.0,-0.99155,1e-05,1.53387]
[1777130818862,54.41,77728.65,0.0,-0.99155,1e-05,1.53387]
[1777130819921,54.41,77728.95,0.0,-0.99155,1e-05,1.53418]
[1777130820020,54.41,77728.95,0.0,-0.99155,1e-05,1.53418]
[1777130820022,54.41,77727.99,0.0,-0.99156,1e-05,1.5332]
[1777130822745,54.41,77725.37,0.0,-0.99158,1e-05,1.5305]
[1777130827780,54.41,77726.29,0.0,-0.99157,1e-05,1.53145]
[1777130832815,54.41,77726.34,0.0,-0.99157,1e-05,1.5315]
[1777130837850,54.41,77726.24,0.0,-0.99157,1e-05,1.5314]
[1777130840871,54.41,77723.48,0.0,-0.99159,1e-05,1.52856]
[1777130850964,54.41,77723.81,0.0,-0.99158,1e-05,1.5289]
[1777130855983,54.41,77723.74,0.0,-0.99159,1e-05,1.52748]
[1777130861019,54.41,77723.88,0.0,-0.99159,1e-05,1.52762]
[1777130866054,54.41,77724.22,0.0,-0.99159,1e-05,1.52797]
[1777130872095,54.41,77724.5,0.0,-0.99159,1e-05,1.52826]
[1777130877131,54.41,77723.93,0.0,-0.99159,1e-05,1.52768]
[1777130882165,54.41,77723.32,0.0,-0.9916,1e-05,1.52705]
[1777130887200,54.41,77723.86,0.0,-0.99159,1e-05,1.5276]
[1777130892235,54.41,77723.67,0.0,-0.99159,1e-05,1.52741]
[1777130898277,54.41,77723.93,0.0,-0.99159,1e-05,1.52768]
[1777130903314,54.41,77723.62,0.0,-0.99159,1e-05,1.52736]
[1777130913383,54.41,77723.62,0.0,-0.9916,1e-05,1.52601]
[1777130919429,54.41,77723.31,0.0,-0.9916,1e-05,1.52569]
[1777130924464,54.41,77723.63,0.0,-0.9916,1e-05,1.52602]
[1777130929499,54.41,77725.72,0.0,-0.99159,1e-05,1.52817]
[1777130934534,54.41,77725.9,0.0,-0.99159,1e-05,1.52835]
[1777130939568,54.41,77726.46,0.0,-0.99158,1e-05,1.52893]
[1777130948631,54.41,77726.15,0.0,-0.99158,1e-05,1.52861]
[1777130953667,54.41,77726.08,0.0,-0.99159,1e-05,1.52854]
[1777130960716,54.41,77725.91,0.0,-0.99159,1e-05,1.52836]
[1777130965751,54.41,77726.4,0.0,-0.99158,1e-05,1.52886]
[1777130978842,54.41,77726.43,0.0,-0.99159,1e-05,1.52755]
[1777130983877,54.41,77726.73,0.0,-0.99159,1e-05,1.52785]
[1777130988912,54.41,77726.52,0.0,-0.99159,1e-05,1.52764]
[1777130993946,54.41,77726.67,0.0,-0.99159,1e-05,1.52779]
[1777130998981,54.41,77726.88,0.0,-0.99159,1e-05,1.52801]
[1777131005023,54.41,77729.39,0.0,-0.99157,1e-05,1.53059]
[1777131018116,54.41,77730.24,0.0,-0.99157,1e-05,1.53146]
[1777131020131,54.41,77727.03,0.0,-0.99159,1e-05,1.52816]
[1777131025164,54.41,77726.46,0.0,-0.99159,1e-05,1.52758]
[1777131033221,54.41,77725.79,0.0,-0.9916,1e-05,1.52554]
[1777131039263,54.41,77725.8,0.0,-0.9916,1e-05,1.52555]
[1777131045305,54.41,77726.15,0.0,-0.9916,1e-05,1.52591]
[1777131049333,54.41,77722.72,0.0,-0.99162,1e-05,1.5224]
[1777131054367,54.41,77721.76,0.0,-0.99163,1e-05,1.52142]
[1777131059403,54.41,77722.08,0.0,-0.99162,1e-05,1.52175]
[1777131064438,54.41,77721.38,0.0,-0.99163,1e-05,1.52103]
[1777131071488,54.41,77722.04,0.0,-0.99162,1e-05,1.5217]
[1777131078537,54.41,77718.07,0.0,-0.99165,1e-05,1.51765]
[1777131082565,54.41,77715.42,0.0,-0.99167,1e-05,1.51495]
[1777131087600,54.41,77713.64,0.0,-0.99168,1e-05,1.51313]
[1777131092635,54.41,77713.33,0.0,-0.99169,1e-05,1.51148]
[1777131095656,54.41,77709.72,0.0,-0.99171,1e-05,1.50781]
[1777131100691,54.41,77710.42,0.0,-0.9917,1e-05,1.50852]
[1777131106733,54.41,77709.66,0.0,-0.99171,1e-05,1.50775]
[1777131111767,54.41,77709.45,0.0,-0.99171,1e-05,1.50754]
[1777131117815,54.41,77709.48,0.0,-0.99171,1e-05,1.50757]
[1777131122893,54.41,77709.51,0.0,-0.99171,1e-05,1.5076]
[1777131127928,54.41,77709.81,0.0,-0.99171,1e-05,1.5079]
[1777131132963,54.41,77708.87,0.0,-0.99171,1e-05,1.50695]
[1777131143034,54.41,77709.44,0.0,-0.99171,1e-05,1.50753]
[1777131149416,54.41,77709.08,0.0,-0.99171,1e-05,1.50716]
[1777131155120,54.41,77709.44,0.0,-0.99172,1e-05,1.50619]
[1777131160154,54.41,77709.45,0.0,-0.99172,1e-05,1.5062]
[1777131166197,54.41,77709.02,0.0,-0.99173,1e-05,1.50444]
[1777131172238,54.4,77708.99,0.0,-0.99173,1e-05,1.50397]
[1777131182310,54.38,77709.11,0.0,-0.99176,1e-05,1.50019]
[1777131186338,54.37,77713.41,0.0,-0.99174,1e-05,1.50326]
[1777131187345,54.37,77716.71,0.0,-0.99172,1e-05,1.5066]
[1777131194393,54.37,77716.7,0.0,-0.99172,1e-05,1.50659]
[1777131199428,54.37,77716.29,0.0,-0.99172,1e-05,1.50618]
[1777131204464,54.37,77716.53,0.0,-0.99172,1e-05,1.50642]
[1777131211513,54.37,77720.11,0.0,-0.9917,1e-05,1.50872]
[1777131216548,54.37,77721.75,0.0,-0.99169,1e-05,1.51039]
[1777131221582,54.37,77720.45,0.0,-0.9917,1e-05,1.50907]
[1777131227625,54.37,77720.54,0.0,-0.9917,1e-05,1.50916]
[1777131233666,54.37,77721.11,0.0,-0.9917,1e-05,1.50974]
[1777131239709,54.37,77721.19,0.0,-0.9917,1e-05,1.50982]
[1777131244744,54.37,77721.27,0.0,-0.9917,1e-05,1.5099]
[1777131249778,54.36,77721.27,0.0,-0.99171,1e-05,1.50773]
[1777131254813,54.34,77722.65,0.0,-0.99171,1e-05,1.50699]
[1777131259848,54.34,77722.44,0.0,-0.99172,1e-05,1.50549]
[1777131265891,54.33,77726.15,0.0,-0.99171,1e-05,1.50799]
[1777131270926,54.32,77727.22,0.0,-0.99171,1e-05,1.50779]
[1777131275961,54.32,77725.75,0.0,-0.99173,1e-05,1.50496]
[1777131280996,54.32,77725.84,0.0,-0.99172,1e-05,1.50505]
[1777131289051,54.32,77726.75,0.0,-0.99172,1e-05,1.50598]
[1777131294087,54.32,77728.43,0.0,-0.99171,1e-05,1.50768]
[1777131299122,54.32,77728.8,0.0,-0.99171,1e-05,1.50806]
[1777131304157,54.32,77729.46,0.0,-0.9917,1e-05,1.50873]
[1777131310199,54.32,77729.45,0.0,-0.9917,1e-05,1.50872]
[1777131315233,54.32,77729.64,0.0,-0.9917,1e-05,1.50892]
[1777131322282,54.32,77729.56,0.0,-0.9917,1e-05,1.50883]
[1777131330339,54.32,77729.6,0.0,-0.9917,1e-05,1.50888]
[1777131336381,54.32,77729.56,0.0,-0.99171,1e-05,1.5075]
[1777131349472,54.32,77729.28,0.0,-0.99171,1e-05,1.50721]
[1777131359541,54.3,77729.49,0.0,-0.99173,1e-05,1.50333]
[1777131365584,54.28,77729.42,0.0,-0.99175,1e-05,1.50085]
[1777131370619,54.27,77729.32,0.0,-0.99176,1e-05,1.49876]
[1777131375653,54.26,77729.85,0.0,-0.99177,1e-05,1.49733]
[1777131380689,54.24,77729.84,0.0,-0.99178,1e-05,1.49538]
[1777131385724,54.23,77729.9,0.0,-0.9918,1e-05,1.49351]
[1777131390759,54.22,77730.04,0.0,-0.99181,1e-05,1.49174]
[1777131392773,54.22,77732.62,0.0,-0.9918,1e-05,1.49227]
[1777131393780,54.21,77736.87,0.0,-0.99178,1e-05,1.49619]
[1777131403900,54.21,77737.02,0.0,-0.99178,1e-05,1.49595]
[1777131406876,54.18,77740.26,0.0,-0.99179,1e-05,1.4946]
[1777131412919,54.17,77741.67,0.0,-0.9918,1e-05,1.49369]
[1777131417317,54.16,77741.02,0.0,-0.99181,1e-05,1.49149]
[1777131419019,54.16,77740.32,0.0,-0.99182,1e-05,1.4904]
[1777131425006,54.14,77740.2,0.0,-0.99183,1e-05,1.48764]
[1777131426010,54.14,77735.91,0.0,-0.99186,1e-05,1.48295]
[1777131426777,54.14,77735.91,0.0,-0.99186,1e-05,1.48295]
[1777131427019,54.14,77735.91,0.0,-0.99186,1e-05,1.48295]
[1777131427023,54.14,77735.19,0.0,-0.99187,1e-05,1.48186]
[1777131428025,54.13,77731.89,0.0,-0.99189,1e-05,1.47818]
[1777131428987,54.13,77731.89,0.0,-0.99189,1e-05,1.47818]
[1777131429019,54.13,77731.89,0.0,-0.99189,1e-05,1.47818]
[1777131429032,54.13,77726.58,0.0,-0.99193,1e-05,1.47251]
[1777131434067,54.12,77725.76,0.0,-0.99194,1e-05,1.46997]
[1777131439102,54.11,77726.08,0.0,-0.99195,1e-05,1.46857]
[1777131444137,54.1,77726.05,0.0,-0.99196,1e-05,1.46683]
[1777131447554,54.09,77725.85,0.0,-0.99197,1e-05,1.46594]
[1777131447770,54.09,77725.85,0.0,-0.99197,1e-05,1.46594]
[1777131448165,54.09,77725.67,0.0,-0.99197,1e-05,1.46508]
[1777131448435,54.09,77725.67,0.0,-0.99197,1e-05,1.46508]
[1777131448520,54.09,77725.67,0.0,-0.99197,1e-05,1.46508]
[1777131453079,54.08,77724.56,0.0,-0.99199,1e-05,1.46129]
[1777131453199,54.08,77723.65,0.0,-0.992,1e-05,1.46005]
[1777131453272,54.08,77723.65,0.0,-0.992,1e-05,1.46005]
[1777131454048,54.08,77723.65,0.0,-0.992,1e-05,1.46005]
[1777131454269,54.08,77724.33,0.0,-0.992,1e-05,1.46039]
[1777131458449,54.07,77722.68,0.0,-0.99202,1e-05,1.45741]
[1777131458518,54.07,77722.68,0.0,-0.99202,1e-05,1.45741]
[1777131458619,54.07,77722.68,0.0,-0.99202,1e-05,1.45708]
[1777131459508,54.07,77722.68,0.0,-0.99202,1e-05,1.45708]
[1777131459518,54.07,77722.68,0.0,-0.99202,1e-05,1.45708]
[1777131465286,54.06,77720.23,0.0,-0.99204,1e-05,1.45334]
[1777131470961,54.06,77719.38,0.0,-0.99205,1e-05,1.45186]
[1777131471022,54.06,77719.38,0.0,-0.99205,1e-05,1.45186]
[1777131471124,54.05,77720.3,0.0,-0.99205,1e-05,1.45214]
[1777131471855,54.05,77720.3,0.0,-0.99205,1e-05,1.45214]
[1777131472018,54.05,77720.3,0.0,-0.99205,1e-05,1.45214]
[1777131478378,54.05,77720.02,0.0,-0.99205,1e-05,1.45155]
[1777131484420,54.05,77720.26,0.0,-0.99206,1e-05,1.45115]
[1777131485630,54.05,77720.26,0.0,-0.99206,1e-05,1.45115]
[1777131485769,54.05,77720.26,0.0,-0.99206,1e-05,1.45115]
[1777131485871,54.05,77719.87,0.0,-0.99206,1e-05,1.45077]
[1777131487577,54.05,77719.87,0.0,-0.99206,1e-05,1.45077]
[1777131487769,54.05,77719.87,0.0,-0.99206,1e-05,1.45077]
[1777131498518,54.03,77720.01,0.0,-0.99208,1e-05,1.44809]
[1777131510601,54.0,77719.73,0.0,-0.9921,1e-05,1.44411]
[1777131515716,54.0,77719.79,0.0,-0.99211,1e-05,1.44166]
[1777131515769,54.0,77719.79,0.0,-0.99211,1e-05,1.44166]
[1777131515817,53.99,77719.8,0.0,-0.99212,1e-05,1.44137]
[1777131516790,53.99,77719.8,0.0,-0.99212,1e-05,1.44137]
[1777131517019,53.99,77719.8,0.0,-0.99212,1e-05,1.44137]
[1777131523693,53.98,77719.33,0.0,-0.99213,1e-05,1.43853]
[1777131531142,53.98,77719.33,0.0,-0.99213,1e-05,1.43853]
[1777131536480,53.96,77719.33,0.0,-0.99215,1e-05,1.43561]
[1777131536519,53.96,77719.33,0.0,-0.99215,1e-05,1.43561]
[1777131537250,53.96,77719.33,0.0,-0.99215,1e-05,1.43561]
[1777131537268,53.96,77719.33,0.0,-0.99215,1e-05,1.43561]
[1777131536582,53.96,77719.33,0.0,-0.99216,1e-05,1.43475]
[1777131543833,53.94,77719.32,0.0,-0.99217,1e-05,1.43274]
[1777131548868,53.93,77719.31,0.0,-0.99218,1e-05,1.43131]
[1777131553903,53.93,77719.41,0.0,-0.99219,1e-05,1.43002]
[1777131555404,53.93,77719.41,0.0,-0.99219,1e-05,1.43002]
[1777131555533,53.93,77719.41,0.0,-0.99219,1e-05,1.43002]
[1777131555917,53.92,77719.23,0.0,-0.99219,1e-05,1.42929]
[1777131556489,53.92,77719.23,0.0,-0.99219,1e-05,1.42929]
[1777131556520,53.92,77719.23,0.0,-0.99219,1e-05,1.42929]
[1777131561959,53.91,77719.19,0.0,-0.9922,1e-05,1.4276]
[1777131562811,53.91,77719.19,0.0,-0.9922,1e-05,1.4276]
[1777131563018,53.91,77719.19,0.0,-0.9922,1e-05,1.4276]
[1777131563120,53.91,77718.31,0.0,-0.99221,1e-05,1.42647]
[1777131563932,53.91,77718.31,0.0,-0.99221,1e-05,1.42647]
[1777131564018,53.91,77718.31,0.0,-0.99221,1e-05,1.42647]
[1777131569513,53.9,77719.33,0.0,-0.99221,1e-05,1.42584]
[1777131569768,53.9,77719.33,0.0,-0.99221,1e-05,1.42584]
[1777131570174,53.9,77719.33,0.0,-0.99221,1e-05,1.42584]
[1777131570269,53.9,77719.33,0.0,-0.99221,1e-05,1.42584]
[1777131570231,53.9,77719.03,0.0,-0.99222,1e-05,1.42528]
[1777131580085,53.88,77719.03,0.0,-0.99224,1e-05,1.42135]
[1777131588141,53.87,77718.84,0.0,-0.99225,1e-05,1.4191]
[1777131594187,53.86,77719.29,0.0,-0.99226,1e-05,1.41801]
[1777131599222,53.85,77719.4,0.0,-0.99227,1e-05,1.41686]
[1777131601673,53.85,77719.23,0.0,-0.99227,1e-05,1.41645]
[1777131601776,53.85,77719.23,0.0,-0.99227,1e-05,1.41645]
[1777131602244,53.85,77718.33,0.0,-0.99228,1e-05,1.41508]
[1777131602823,53.85,77718.33,0.0,-0.99228,1e-05,1.41508]
[1777131603020,53.85,77718.33,0.0,-0.99228,1e-05,1.41508]
[1777131614328,53.83,77719.05,0.0,-0.99229,1e-05,1.41285]
[1777131621377,53.82,77719.13,0.0,-0.9923,1e-05,1.41125]
[1777131622022,53.82,77719.13,0.0,-0.9923,1e-05,1.41125]
[1777131622268,53.82,77719.13,0.0,-0.9923,1e-05,1.41125]
[1777131622384,53.81,77719.58,0.0,-0.9923,1e-05,1.41145]
[1777131623119,53.81,77719.58,0.0,-0.9923,1e-05,1.41145]
[1777131623269,53.81,77719.58,0.0,-0.9923,1e-05,1.41145]
[1777131628426,53.81,77719.06,0.0,-0.99231,1e-05,1.40952]
[1777131632784,53.8,77719.16,0.0,-0.99232,1e-05,1.40765]
[1777131633019,53.8,77719.16,0.0,-0.99232,1e-05,1.40765]
[1777131633120,53.8,77719.16,0.0,-0.99233,1e-05,1.40718]
[1777131633799,53.8,77719.16,0.0,-0.99233,1e-05,1.40718]
[1777131634020,53.8,77719.16,0.0,-0.99233,1e-05,1.40718]
[1777131639503,53.79,77718.99,0.0,-0.99234,1e-05,1.40564]
[1777131644538,53.78,77719.59,0.0,-0.99234,1e-05,1.40509]
[1777131645544,53.78,77719.59,0.0,-0.99234,1e-05,1.40509]
[1777131645768,53.78,77719.59,0.0,-0.99234,1e-05,1.40509]
[1777131645773,53.78,77720.19,0.0,-0.99234,1e-05,1.40523]
[1777131646947,53.78,77720.19,0.0,-0.99234,1e-05,1.40523]
[1777131647018,53.78,77720.19,0.0,-0.99234,1e-05,1.40523]
[1777131652431,53.77,77721.07,0.0,-0.99234,1e-05,1.4054]
[1777131652522,53.77,77721.03,0.0,-0.99234,1e-05,1.40469]
[1777131652595,53.77,77721.09,0.0,-0.99234,1e-05,1.40452]
[1777131653715,53.77,77721.09,0.0,-0.99234,1e-05,1.40452]
[1777131653772,53.77,77721.09,0.0,-0.99234,1e-05,1.40452]
[1777131659644,53.76,77721.88,0.0,-0.99235,1e-05,1.40372]
[1777131664679,53.75,77721.88,0.0,-0.99236,1e-05,1.40262]
[1777131670747,53.75,77721.43,0.0,-0.99236,1e-05,1.40153]
[1777131670769,53.75,77721.43,0.0,-0.99236,1e-05,1.40153]
[1777131677769,53.73,77721.77,0.0,-0.99237,1e-05,1.39971]
[1777131678615,53.73,77721.77,0.0,-0.99237,1e-05,1.39971]
[1777131678773,53.73,77721.77,0.0,-0.99237,1e-05,1.39971]
[1777131678776,53.73,77721.49,0.0,-0.99238,1e-05,1.39923]
[1777131684174,53.73,77721.49,0.0,-0.99238,1e-05,1.39881]
[1777131684271,53.73,77721.49,0.0,-0.99238,1e-05,1.39881]
[1777131691867,53.72,77721.49,0.0,-0.9924,1e-05,1.39525]
[1777131696182,53.72,77721.49,0.0,-0.9924,1e-05,1.39525]
[1777131696278,53.72,77721.49,0.0,-0.9924,1e-05,1.39525]
[1777131696403,53.71,77721.17,0.0,-0.99241,1e-05,1.39413]
[1777131697409,53.71,77721.17,0.0,-0.99241,1e-05,1.39413]
[1777131697519,53.71,77721.32,0.0,-0.99241,1e-05,1.39407]
[1777131703952,53.7,77721.42,0.0,-0.99241,1e-05,1.39277]
[1777131709993,53.69,77721.44,0.0,-0.99242,1e-05,1.39161]
[1777131711310,53.69,77721.44,0.0,-0.99242,1e-05,1.39161]
[1777131711354,53.69,77721.44,0.0,-0.99242,1e-05,1.39141]
[1777131711519,53.69,77721.44,0.0,-0.99242,1e-05,1.39141]
[1777131712008,53.69,77721.01,0.0,-0.99243,1e-05,1.39081]
[1777131712712,53.69,77721.01,0.0,-0.99243,1e-05,1.39081]
[1777131712769,53.69,77721.01,0.0,-0.99243,1e-05,1.39081]
[1777131720064,53.68,77720.72,0.0,-0.99244,1e-05,1.38899]
[1777131724053,53.68,77720.78,0.0,-0.99244,1e-05,1.38847]
[1777131724268,53.68,77720.78,0.0,-0.99244,1e-05,1.38847]
[1777131724288,53.68,77720.77,0.0,-0.99244,1e-05,1.38827]
[1777131725024,53.68,77720.77,0.0,-0.99244,1e-05,1.38827]
[1777131725269,53.68,77720.77,0.0,-0.99244,1e-05,1.38827]
[1777131731142,53.67,77721.22,0.0,-0.99245,1e-05,1.38739]
[1777131732313,53.67,77721.22,0.0,-0.99245,1e-05,1.38739]
[1777131733447,53.67,77721.22,0.0,-0.99245,1e-05,1.3872]
[1777131733524,53.66,77720.81,0.0,-0.99245,1e-05,1.38662]
[1777131739197,53.66,77720.78,0.0,-0.99246,1e-05,1.38549]
[1777131750275,53.64,77720.23,0.0,-0.99248,1e-05,1.38296]
[1777131751599,53.64,77719.35,0.0,-0.99249,1e-05,1.38068]
[1777131751770,53.64,77719.35,0.0,-0.99249,1e-05,1.38068]
[1777131757324,53.64,77719.25,0.0,-0.9925,1e-05,1.37955]
[1777131760427,53.64,77719.11,0.0,-0.9925,1e-05,1.37924]
[1777131760522,53.64,77719.11,0.0,-0.9925,1e-05,1.37924]
[1777131766129,53.63,77719.17,0.0,-0.9925,1e-05,1.3781]
[1777131766276,53.63,77719.17,0.0,-0.9925,1e-05,1.3781]
[1777131771421,53.62,77718.68,0.0,-0.99251,1e-05,1.37662]
[1777131775532,53.62,77718.68,0.0,-0.99251,1e-05,1.37662]
[1777131775771,53.62,77718.8,0.0,-0.99252,1e-05,1.37606]
[1777131781491,53.61,77715.39,0.0,-0.99254,1e-05,1.37182]
[1777131782283,53.61,77715.39,0.0,-0.99254,1e-05,1.37182]
[1777131782521,53.61,77715.39,0.0,-0.99254,1e-05,1.37182]
[1777131784512,53.61,77710.75,0.0,-0.99257,1e-05,1.36693]
[1777131794583,53.6,77709.83,0.0,-0.99259,1e-05,1.36457]
[1777131796981,53.6,77710.25,0.0,-0.99259,1e-05,1.36483]
[1777131798670,53.59,77710.72,0.0,-0.99258,1e-05,1.36498]
[1777131798770,53.59,77710.72,0.0,-0.99258,1e-05,1.36498]
[1777131801019,53.59,77710.54,0.0,-0.99259,1e-05,1.36451]
[1777131801120,53.59,77710.51,0.0,-0.99259,1e-05,1.36419]
[1777131808684,53.58,77710.47,0.0,-0.9926,1e-05,1.36314]
[1777131815755,53.58,77710.85,0.0,-0.99261,1e-05,1.36126]
[1777131820773,53.57,77710.89,0.0,-0.99261,1e-05,1.36047]
[1777131826815,53.57,77710.67,0.0,-0.99262,1e-05,1.35944]
[1777131829837,53.56,77706.61,0.0,-0.99264,1e-05,1.3552]
[1777131831970,53.56,77705.89,0.0,-0.99265,1e-05,1.3544]
[1777131832019,53.56,77705.89,0.0,-0.99265,1e-05,1.3544]
[1777131837817,53.56,77706.05,0.0,-0.99265,1e-05,1.35381]
[1777131838020,53.56,77706.05,0.0,-0.99265,1e-05,1.35381]
[1777131838712,53.56,77706.05,0.0,-0.99265,1e-05,1.35369]
[1777131838772,53.56,77706.05,0.0,-0.99265,1e-05,1.35369]
[1777131838813,53.56,77706.05,0.0,-0.99265,1e-05,1.35356]
[1777131844942,53.55,77705.78,0.0,-0.99266,1e-05,1.35259]
[1777131846915,53.55,77706.3,0.0,-0.99266,1e-05,1.35296]
[1777131847019,53.55,77706.3,0.0,-0.99266,1e-05,1.35296]
[1777131861054,53.54,77704.88,0.0,-0.99268,1e-05,1.34991]
[1777131862280,53.54,77704.88,0.0,-0.99268,1e-05,1.34991]
[1777131862521,53.54,77704.88,0.0,-0.99268,1e-05,1.34991]
[1777131863040,53.54,77705.1,0.0,-0.99267,1e-05,1.35001]
[1777131863267,53.54,77705.1,0.0,-0.99267,1e-05,1.35001]
[1777131863369,53.54,77705.05,0.0,-0.99268,1e-05,1.34985]
[1777131867097,53.54,77700.16,0.0,-0.99271,1e-05,1.34481]
[1777131868623,53.54,77700.16,0.0,-0.99271,1e-05,1.34481]
[1777131868770,53.54,77698.59,0.0,-0.99272,1e-05,1.34323]
[1777131870481,53.53,77698.39,0.0,-0.99272,1e-05,1.34295]
[1777131870519,53.53,77698.39,0.0,-0.99272,1e-05,1.34295]
[1777131870630,53.53,77698.39,0.0,-0.99272,1e-05,1.34295]
[1777131870771,53.53,77696.33,0.0,-0.99273,1e-05,1.34092]
[1777131871124,53.53,77694.88,0.0,-0.99274,1e-05,1.33823]
[1777131877166,53.53,77693.11,0.0,-0.99276,1e-05,1.33605]
[1777131883209,53.53,77691.87,0.0,-0.99277,1e-05,1.3344]
[1777131885992,53.53,77691.87,0.0,-0.99277,1e-05,1.33423]
[1777131886018,53.53,77691.87,0.0,-0.99277,1e-05,1.33423]
[1777131891264,53.52,77690.72,0.0,-0.99278,1e-05,1.33268]
[1777131891883,53.52,77690.72,0.0,-0.99278,1e-05,1.33268]
[1777131892020,53.52,77690.72,0.0,-0.99278,1e-05,1.33268]
[1777131892511,53.52,77690.72,0.0,-0.99278,1e-05,1.33268]
[1777131892519,53.52,77690.72,0.0,-0.99278,1e-05,1.33268]
[1777131892613,53.52,77690.64,0.0,-0.99278,1e-05,1.33253]
[1777131898318,53.52,77690.58,0.0,-0.99278,1e-05,1.33201]
[1777131900680,53.52,77689.81,0.0,-0.99279,1e-05,1.33121]
[1777131900770,53.52,77689.85,0.0,-0.99279,1e-05,1.33118]
[1777131906595,53.52,77690.2,0.0,-0.99279,1e-05,1.33127]
[1777131906768,53.52,77690.13,0.0,-0.99279,1e-05,1.33098]
[1777131907866,53.52,77690.13,0.0,-0.99279,1e-05,1.33098]
[1777131908019,53.52,77690.13,0.0,-0.99279,1e-05,1.33098]
[1777131908390,53.51,77688.07,0.0,-0.9928,1e-05,1.32891]
[1777131909549,53.51,77688.07,0.0,-0.9928,1e-05,1.32891]
[1777131909772,53.51,77685.96,0.0,-0.99281,1e-05,1.32687]
[1777131922488,53.51,77683.18,0.0,-0.99283,1e-05,1.32343]
[1777131923093,53.51,77683.18,0.0,-0.99283,1e-05,1.32343]
[1777131923269,53.51,77683.18,0.0,-0.99283,1e-05,1.32343]
[1777131924427,53.51,77683.85,0.0,-0.99283,1e-05,1.32398]
[1777131924519,53.51,77683.85,0.0,-0.99283,1e-05,1.32398]
[1777131924620,53.51,77683.62,0.0,-0.99283,1e-05,1.3237]
[1777131931550,53.5,77683.65,0.0,-0.99284,1e-05,1.32206]
[1777131931762,53.5,77683.65,0.0,-0.99284,1e-05,1.32206]
[1777131931768,53.5,77683.65,0.0,-0.99284,1e-05,1.32206]
[1777131937593,53.5,77683.36,0.0,-0.99285,1e-05,1.32143]
[1777131938745,53.5,77682.55,0.0,-0.99285,1e-05,1.32062]
[1777131938769,53.5,77682.55,0.0,-0.99285,1e-05,1.32062]
[1777131940287,53.5,77683.03,0.0,-0.99285,1e-05,1.32101]
[1777131940525,53.5,77683.03,0.0,-0.99285,1e-05,1.32101]
[1777131940613,53.5,77682.17,0.0,-0.99285,1e-05,1.32015]
[1777131942628,53.5,77678.21,0.0,-0.99288,1e-05,1.31638]
[1777131943635,53.5,77671.18,0.0,-0.99292,1e-05,1.30985]
[1777131944618,53.5,77671.18,0.0,-0.99292,1e-05,1.30985]
[1777131944719,53.5,77669.85,0.0,-0.99292,1e-05,1.30859]
[1777131944770,53.5,77669.85,0.0,-0.99292,1e-05,1.30859]
[1777131946656,53.5,77665.66,0.0,-0.99295,1e-05,1.30468]
[1777131948669,53.5,77659.87,0.0,-0.99298,1e-05,1.29932]
[1777131948949,53.5,77659.87,0.0,-0.99298,1e-05,1.29932]
[1777131949018,53.5,77659.87,0.0,-0.99298,1e-05,1.29932]
[1777131950900,53.5,77658.86,0.0,-0.99298,1e-05,1.29838]
[1777131951020,53.5,77658.86,0.0,-0.99298,1e-05,1.29838]
[1777131951691,53.5,77659.22,0.0,-0.99298,1e-05,1.29869]
[1777131953705,53.5,77651.47,0.0,-0.99303,1e-05,1.2916]
[1777131955342,53.5,77652.65,0.0,-0.99302,1e-05,1.29267]
[1777131955519,53.5,77652.65,0.0,-0.99302,1e-05,1.29267]
[1777131958832,53.5,77650.45,0.0,-0.99303,1e-05,1.29065]
[1777131959018,53.5,77650.45,0.0,-0.99303,1e-05,1.29065]
[1777131959025,53.5,77650.45,0.0,-0.99303,1e-05,1.29065]
[1777131964019,53.5,77648.9,0.0,-0.99304,1e-05,1.28924]
[1777131964179,53.5,77648.9,0.0,-0.99304,1e-05,1.28924]
[1777131970826,53.5,77648.42,0.0,-0.99304,1e-05,1.28878]
[1777131972798,53.5,77648.42,0.0,-0.99304,1e-05,1.28878]
[1777131973020,53.5,77648.42,0.0,-0.99304,1e-05,1.28878]
[1777131974523,53.5,77647.49,0.0,-0.99305,1e-05,1.28793]
[1777131974622,53.5,77648.53,0.0,-0.99304,1e-05,1.28887]
[1777131974770,53.5,77648.53,0.0,-0.99304,1e-05,1.28887]
[1777131979890,53.5,77648.49,0.0,-0.99304,1e-05,1.28882]
[1777131984925,53.5,77648.1,0.0,-0.99304,1e-05,1.28845]
[1777131988978,53.5,77648.01,0.0,-0.99304,1e-05,1.28837]
[1777131989019,53.5,77648.01,0.0,-0.99304,1e-05,1.28837]
[1777131994386,53.5,77647.42,0.0,-0.99305,1e-05,1.28664]
[1777131994994,53.5,77639.05,0.0,-0.9931,1e-05,1.27907]
[1777131996002,53.5,77634.56,0.0,-0.99312,1e-05,1.27502]
[1777131998054,53.5,77633.64,0.0,-0.99313,1e-05,1.2742]
[1777132005065,53.5,77632.39,0.0,-0.99314,1e-05,1.27307]
[1777132011106,53.5,77632.17,0.0,-0.99314,1e-05,1.27288]
[1777132016261,53.5,77632.41,0.0,-0.99314,1e-05,1.27309]
[1777132016270,53.5,77632.41,0.0,-0.99314,1e-05,1.27309]
[1777132016345,53.5,77632.5,0.0,-0.99314,1e-05,1.27317]
[1777132016880,53.5,77632.5,0.0,-0.99314,1e-05,1.27317]
[1777132017017,53.5,77632.5,0.0,-0.99314,1e-05,1.27317]
[1777132017148,53.5,77626.77,0.0,-0.99317,1e-05,1.26803]
[1777132021053,53.5,77627.52,0.0,-0.99316,1e-05,1.2687]
[1777132021269,53.5,77627.52,0.0,-0.99316,1e-05,1.2687]
[1777132022273,53.5,77629.38,0.0,-0.99315,1e-05,1.27037]
[1777132022521,53.5,77629.38,0.0,-0.99315,1e-05,1.27037]
[1777132022588,53.5,77629.72,0.0,-0.99315,1e-05,1.27068]
[1777132025447,53.5,77627.33,0.0,-0.99316,1e-05,1.26853]
[1777132025519,53.5,77627.33,0.0,-0.99316,1e-05,1.26853]
[1777132031369,53.5,77630.68,0.0,-0.99314,1e-05,1.27154]
[1777132031519,53.5,77630.68,0.0,-0.99314,1e-05,1.27154]
[1777132032253,53.5,77640.14,0.0,-0.99309,1e-05,1.28005]
[1777132033473,53.5,77640.14,0.0,-0.99309,1e-05,1.28005]
[1777132033521,53.5,77640.14,0.0,-0.99309,1e-05,1.28005]
[1777132033574,53.5,77642.67,0.0,-0.99308,1e-05,1.28234]
[1777132039766,53.5,77643.18,0.0,-0.99308,1e-05,1.2828]
[1777132040483,53.5,77643.17,0.0,-0.99308,1e-05,1.28279]
[1777132040518,53.5,77643.17,0.0,-0.99308,1e-05,1.28279]
[1777132041317,53.5,77638.34,0.0,-0.9931,1e-05,1.27843]
[1777132046351,53.5,77637.15,0.0,-0.99311,1e-05,1.27736]
[1777132052394,53.5,77637.6,0.0,-0.99311,1e-05,1.27657]
[1777132057428,53.5,77637.78,0.0,-0.99311,1e-05,1.27673]
[1777132059938,53.5,77637.84,0.0,-0.99311,1e-05,1.27679]
[1777132060018,53.5,77637.84,0.0,-0.99311,1e-05,1.27679]
[1777132062353,53.5,77641.17,0.0,-0.99309,1e-05,1.27979]
[1777132062520,53.5,77641.17,0.0,-0.99309,1e-05,1.27979]
[1777132062621,53.5,77639.11,0.0,-0.99311,1e-05,1.27793]
[1777132065139,53.5,77639.12,0.0,-0.99311,1e-05,1.27794]
[1777132065488,53.5,77644.91,0.0,-0.99307,1e-05,1.28317]
[1777132067502,53.5,77644.85,0.0,-0.99307,1e-05,1.28312]
[1777132072537,53.5,77645.61,0.0,-0.99307,1e-05,1.2838]
[1777132074334,53.5,77645.61,0.0,-0.99307,1e-05,1.2838]
[1777132074520,53.5,77645.61,0.0,-0.99307,1e-05,1.2838]
[1777132074542,53.5,77645.61,0.0,-0.99307,1e-05,1.2838]
[1777132082607,53.5,77647.19,0.0,-0.99306,1e-05,1.28523]
[1777132087641,53.5,77647.42,0.0,-0.99306,1e-05,1.28544]
[1777132090663,53.5,77634.13,0.0,-0.99313,1e-05,1.27344]
[1777132091670,53.5,77629.03,0.0,-0.99316,1e-05,1.26887]
[1777132092010,53.5,77629.03,0.0,-0.99316,1e-05,1.26887]
[1777132092018,53.5,77629.03,0.0,-0.99316,1e-05,1.26887]
[1777132094691,53.5,77632.39,0.0,-0.99314,1e-05,1.27188]
[1777132095921,53.5,77632.75,0.0,-0.99314,1e-05,1.2722]
[1777132096020,53.5,77632.75,0.0,-0.99314,1e-05,1.2722]
[1777132096705,53.5,77633.11,0.0,-0.99314,1e-05,1.27253]
[1777132098719,53.5,77629.24,0.0,-0.99316,1e-05,1.26905]
[1777132099871,53.5,77617.2,0.0,-0.99322,1e-05,1.2583]
[1777132100732,53.5,77614.01,0.0,-0.99324,1e-05,1.25546]
[1777132101237,53.5,77614.01,0.0,-0.99324,1e-05,1.25546]
[1777132101740,53.5,77605.12,0.0,-0.99329,1e-05,1.24758]
[1777132102747,53.5,77604.2,0.0,-0.99329,1e-05,1.24677]
[1777132104681,53.5,77603.71,0.0,-0.99329,1e-05,1.24634]
[1777132104770,53.5,77603.71,0.0,-0.99329,1e-05,1.24634]
[1777132104872,53.5,77603.43,0.0,-0.9933,1e-05,1.24609]
[1777132105771,53.5,77614.74,0.0,-0.99324,1e-05,1.25611]
[1777132106777,53.5,77615.5,0.0,-0.99323,1e-05,1.25679]
[1777132108332,53.5,77615.27,0.0,-0.99323,1e-05,1.25658]
[1777132108837,53.5,77615.27,0.0,-0.99323,1e-05,1.25658]
[1777132110805,53.5,77611.96,0.0,-0.99325,1e-05,1.25364]
[1777132115684,53.5,77609.12,0.0,-0.99327,1e-05,1.24995]
[1777132115769,53.5,77609.12,0.0,-0.99327,1e-05,1.24995]
[1777132115841,53.5,77609.31,0.0,-0.99327,1e-05,1.25012]
[1777132116127,53.5,77609.31,0.0,-0.99327,1e-05,1.25012]
[1777132116269,53.5,77609.31,0.0,-0.99327,1e-05,1.25012]
[1777132119869,53.5,77604.98,0.0,-0.99329,1e-05,1.24629]
[1777132124903,53.5,77602.26,0.0,-0.99331,1e-05,1.24389]
[1777132127332,53.5,77600.96,0.0,-0.99332,1e-05,1.24274]
[1777132127519,53.5,77600.96,0.0,-0.99332,1e-05,1.24274]
[1777132127542,53.5,77600.96,0.0,-0.99332,1e-05,1.24274]
[1777132128461,53.5,77600.96,0.0,-0.99332,1e-05,1.24274]
[1777132128518,53.5,77600.96,0.0,-0.99332,1e-05,1.24274]
[1777132131954,53.5,77596.63,0.0,-0.99334,1e-05,1.23893]
[1777132133755,53.5,77596.63,0.0,-0.99334,1e-05,1.23893]
[1777132133771,53.5,77596.63,0.0,-0.99334,1e-05,1.23893]
[1777132133872,53.5,77597.68,0.0,-0.99333,1e-05,1.23986]
[1777132134315,53.5,77597.68,0.0,-0.99333,1e-05,1.23986]
[1777132134518,53.5,77597.68,0.0,-0.99333,1e-05,1.23986]
[1777132140014,53.5,77597.16,0.0,-0.99334,1e-05,1.2394]
[1777132143045,53.5,77594.75,0.0,-0.99335,1e-05,1.23728]
[1777132143268,53.5,77594.75,0.0,-0.99335,1e-05,1.23728]
[1777132143750,53.5,77594.75,0.0,-0.99335,1e-05,1.23728]
[1777132143769,53.5,77594.75,0.0,-0.99335,1e-05,1.23728]
[1777132143789,53.5,77594.72,0.0,-0.99335,1e-05,1.23726]
[1777132151087,53.5,77588.55,0.0,-0.99338,1e-05,1.23185]
[1777132152096,53.5,77581.81,0.0,-0.99342,1e-05,1.22596]
[1777132153101,53.5,77580.39,0.0,-0.99342,1e-05,1.22473]
[1777132154738,53.5,77580.39,0.0,-0.99342,1e-05,1.22473]
[1777132154770,53.5,77580.39,0.0,-0.99342,1e-05,1.22473]
[1777132154839,53.5,77580.14,0.0,-0.99342,1e-05,1.22451]
[1777132155143,53.5,77580.14,0.0,-0.99342,1e-05,1.22451]
[1777132155269,53.5,77580.14,0.0,-0.99342,1e-05,1.22451]
[1777132155909,53.5,77580.14,0.0,-0.99342,1e-05,1.22451]
[1777132156121,53.5,77562.86,0.0,-0.99351,1e-05,1.20954]
[1777132158136,53.5,77557.94,0.0,-0.99354,1e-05,1.20531]
[1777132159471,53.5,77557.94,0.0,-0.99354,1e-05,1.20531]
[1777132159573,53.5,77554.88,0.0,-0.99355,1e-05,1.20268]
[1777132161157,53.5,77550.69,0.0,-0.99358,1e-05,1.19909]
[1777132163171,53.5,77547.14,0.0,-0.99359,1e-05,1.19606]
[1777132164814,53.5,77547.14,0.0,-0.99359,1e-05,1.19606]
[1777132165186,53.5,77537.3,0.0,-0.99364,1e-05,1.18768]
[1777132166594,53.5,77531.66,0.0,-0.99367,1e-05,1.1829]
[1777132167200,53.5,77528.67,0.0,-0.99369,1e-05,1.18038]
[1777132168652,53.5,77528.67,0.0,-0.99369,1e-05,1.18038]
[1777132170221,53.5,77523.89,0.0,-0.99371,0.0,1.17635]
[1777132171230,53.5,77529.49,0.0,-0.99369,1e-05,1.17995]
[1777132173243,53.5,77531.64,0.0,-0.99368,1e-05,1.18176]
[1777132175257,53.5,77535.2,0.0,-0.99366,1e-05,1.18477]
[1777132177950,53.5,77536.51,0.0,-0.99365,1e-05,1.18588]
[1777132177981,53.5,77537.7,0.0,-0.99365,1e-05,1.18689]
[1777132178019,53.5,77537.7,0.0,-0.99365,1e-05,1.18689]
[1777132179126,53.5,77539.09,0.0,-0.99364,1e-05,1.18807]
[1777132179269,53.5,77539.09,0.0,-0.99364,1e-05,1.18807]
[1777132182306,53.5,77542.45,0.0,-0.99362,1e-05,1.19093]
[1777132183650,53.5,77542.45,0.0,-0.99362,1e-05,1.19093]
[1777132183770,53.5,77542.45,0.0,-0.99362,1e-05,1.19093]
[1777132183853,53.5,77545.41,0.0,-0.99361,1e-05,1.19345]
[1777132184440,53.5,77545.41,0.0,-0.99361,1e-05,1.19345]
[1777132184518,53.5,77545.41,0.0,-0.99361,1e-05,1.19345]
[1777132190361,53.5,77536.84,0.0,-0.99365,1e-05,1.18616]
[1777132191369,53.5,77532.92,0.0,-0.99367,1e-05,1.18284]
[1777132192747,53.5,77532.92,0.0,-0.99367,1e-05,1.18284]
[1777132192773,53.5,77532.92,0.0,-0.99367,1e-05,1.18284]
[1777132192849,53.5,77533.19,0.0,-0.99367,1e-05,1.18307]
[1777132193336,53.5,77533.19,0.0,-0.99367,1e-05,1.18307]
[1777132193518,53.5,77533.19,0.0,-0.99367,1e-05,1.18307]
[1777132198820,53.5,77531.98,0.0,-0.99368,1e-05,1.18205]
[1777132199425,53.5,77528.92,0.0,-0.99369,1e-05,1.17946]
[1777132201438,53.5,77525.96,0.0,-0.99371,0.0,1.17697]
[1777132202696,53.5,77525.96,0.0,-0.99371,0.0,1.17697]
[1777132204459,53.5,77519.84,0.0,-0.99374,0.0,1.17182]
[1777132209495,53.5,77522.05,0.0,-0.99373,0.0,1.17368]
[1777132211509,53.5,77532.44,0.0,-0.99367,1e-05,1.18244]
[1777132212516,53.5,77538.8,0.0,-0.99364,1e-05,1.18783]
[1777132213202,53.5,77538.8,0.0,-0.99364,1e-05,1.18783]
[1777132213269,53.5,77538.8,0.0,-0.99364,1e-05,1.18783]
[1777132213523,53.5,77531.83,0.0,-0.99368,1e-05,1.18192]
[1777132214529,53.5,77526.24,0.0,-0.9937,0.0,1.1772]
[1777132215537,53.5,77522.37,0.0,-0.99372,0.0,1.17395]
[1777132216776,53.5,77522.37,0.0,-0.99372,0.0,1.17395]
[1777132217025,53.5,77522.37,0.0,-0.99372,0.0,1.17395]
[1777132222586,53.5,77512.7,0.0,-0.99377,0.0,1.16584]
[1777132223593,53.5,77512.02,0.0,-0.99378,0.0,1.16527]
[1777132225510,53.5,77510.87,0.0,-0.99378,0.0,1.16431]
[1777132225519,53.5,77510.87,0.0,-0.99378,0.0,1.16431]
[1777132225607,53.5,77510.72,0.0,-0.99378,0.0,1.16419]
[1777132226167,53.5,77510.72,0.0,-0.99378,0.0,1.16419]
[1777132226269,53.5,77510.72,0.0,-0.99378,0.0,1.16419]
[1777132228628,53.5,77515.23,0.0,-0.99376,0.0,1.16796]
[1777132229634,53.5,77518.99,0.0,-0.99374,0.0,1.17111]
[1777132230642,53.5,77522.64,0.0,-0.99372,0.0,1.17417]
[1777132231147,53.5,77522.64,0.0,-0.99372,0.0,1.17417]
[1777132231269,53.5,77522.64,0.0,-0.99372,0.0,1.17417]
[1777132231648,53.5,77528.61,0.0,-0.9937,1e-05,1.17808]
[1777132232206,53.5,77528.61,0.0,-0.9937,1e-05,1.17808]
[1777132232268,53.5,77528.61,0.0,-0.9937,1e-05,1.17808]
[1777132232661,53.5,77532.31,0.0,-0.99368,1e-05,1.1812]
[1777132236690,53.5,77538.94,0.0,-0.99365,1e-05,1.18682]
[1777132238704,53.5,77541.5,0.0,-0.99363,1e-05,1.18899]
[1777132239156,53.5,77541.5,0.0,-0.99363,1e-05,1.18899]
[1777132239271,53.5,77541.5,0.0,-0.99363,1e-05,1.18899]
[1777132239755,53.5,77541.5,0.0,-0.99363,1e-05,1.18899]
[1777132239768,53.5,77541.5,0.0,-0.99363,1e-05,1.18899]
[1777132239838,53.5,77541.42,0.0,-0.99363,1e-05,1.18892]
[1777132242732,53.5,77537.56,0.0,-0.99365,1e-05,1.18565]
[1777132243948,53.5,77537.56,0.0,-0.99365,1e-05,1.18565]
[1777132244023,53.5,77537.56,0.0,-0.99365,1e-05,1.18565]
[1777132243998,53.5,77535.44,0.0,-0.99366,1e-05,1.18385]
[1777132244208,53.5,77535.44,0.0,-0.99366,1e-05,1.18385]
[1777132244282,53.5,77535.44,0.0,-0.99366,1e-05,1.18385]
[1777132250789,53.5,77533.04,0.0,-0.99368,1e-05,1.18182]
[1777132256840,53.5,77532.93,0.0,-0.99368,1e-05,1.18173]
[1777132257031,53.5,77532.93,0.0,-0.99368,1e-05,1.18173]
[1777132256936,53.5,77532.93,0.0,-0.99368,1e-05,1.18173]
[1777132257423,53.5,77532.93,0.0,-0.99368,1e-05,1.18173]
[1777132257519,53.5,77532.93,0.0,-0.99368,1e-05,1.18173]
[1777132261916,53.5,77534.55,0.0,-0.99367,1e-05,1.1831]
[1777132262020,53.5,77534.55,0.0,-0.99367,1e-05,1.1831]
[1777132261938,53.5,77537.32,0.0,-0.99366,1e-05,1.18544]
[1777132262876,53.5,77537.32,0.0,-0.99366,1e-05,1.18544]
[1777132263021,53.5,77537.32,0.0,-0.99366,1e-05,1.18544]
[1777132268821,53.5,77539.21,0.0,-0.99365,1e-05,1.18705]
[1777132269020,53.5,77539.21,0.0,-0.99365,1e-05,1.18705]
[1777132269059,53.5,77537.95,0.0,-0.99365,1e-05,1.18598]
[1777132269751,53.5,77537.95,0.0,-0.99365,1e-05,1.18598]
[1777132269773,53.5,77537.95,0.0,-0.99365,1e-05,1.18598]
[1777132274965,53.5,77536.08,0.0,-0.99366,1e-05,1.18439]
[1777132275018,53.5,77536.08,0.0,-0.99366,1e-05,1.18439]
[1777132274973,53.5,77535.25,0.0,-0.99367,1e-05,1.18369]
[1777132275348,53.5,77535.25,0.0,-0.99367,1e-05,1.18369]
[1777132275518,53.5,77535.25,0.0,-0.99367,1e-05,1.18369]
[1777132278650,53.5,77536.05,0.0,-0.99366,1e-05,1.18437]
[1777132278773,53.5,77536.05,0.0,-0.99366,1e-05,1.18437]
[1777132278986,53.5,77537.62,0.0,-0.99365,1e-05,1.1857]
[1777132279107,53.5,77537.62,0.0,-0.99365,1e-05,1.1857]
[1777132279269,53.5,77537.62,0.0,-0.99365,1e-05,1.1857]
[1777132283556,53.5,77535.11,0.0,-0.99367,1e-05,1.18357]
[1777132283771,53.5,77535.11,0.0,-0.99367,1e-05,1.18357]
[1777132284020,53.5,77530.72,0.0,-0.99369,1e-05,1.17986]
[1777132284270,53.5,77530.72,0.0,-0.99369,1e-05,1.17986]
[1777132289056,53.5,77515.68,0.0,-0.99376,0.0,1.16722]
[1777132290063,53.5,77510.23,0.0,-0.99379,0.0,1.16266]
[1777132290162,53.5,77510.23,0.0,-0.99379,0.0,1.16266]
[1777132290269,53.5,77510.23,0.0,-0.99379,0.0,1.16266]
[1777132290949,53.5,77510.23,0.0,-0.99379,0.0,1.16266]
[1777132291019,53.5,77510.23,0.0,-0.99379,0.0,1.16266]
[1777132291069,53.5,77511.87,0.0,-0.99379,0.0,1.16292]
[1777132294090,53.5,77518.17,0.0,-0.99376,0.0,1.16819]
[1777132295515,53.5,77518.5,0.0,-0.99376,0.0,1.16846]
[1777132295769,53.5,77518.5,0.0,-0.99376,0.0,1.16846]
[1777132296105,53.5,77513.28,0.0,-0.99378,0.0,1.1641]
[1777132296841,53.5,77513.28,0.0,-0.99378,0.0,1.1641]
[1777132297020,53.5,77513.28,0.0,-0.99378,0.0,1.1641]
[1777132297112,53.5,77509.96,0.0,-0.9938,0.0,1.16133]
[1777132302180,53.5,77508.76,0.0,-0.9938,0.0,1.16033]
[1777132302271,53.5,77508.76,0.0,-0.9938,0.0,1.16033]
[1777132302849,53.5,77508.76,0.0,-0.9938,0.0,1.16033]
[1777132303021,53.5,77508.76,0.0,-0.9938,0.0,1.16033]
[1777132303055,53.5,77507.82,0.0,-0.99381,0.0,1.15954]
[1777132307578,53.5,77508.34,0.0,-0.99381,0.0,1.15998]
[1777132308203,53.5,77484.8,0.0,-0.99392,0.0,1.14051]
[1777132310217,53.5,77483.33,0.0,-0.99393,0.0,1.13931]
[1777132311146,53.5,77483.33,0.0,-0.99393,0.0,1.13931]
[1777132314245,53.5,77486.01,0.0,-0.99391,0.0,1.14151]
[1777132319280,53.5,77484.94,0.0,-0.99392,0.0,1.14063]
[1777132323456,53.5,77485.54,0.0,-0.99392,0.0,1.14112]
[1777132323519,53.5,77485.54,0.0,-0.99392,0.0,1.14112]
[1777132323557,53.5,77484.2,0.0,-0.99392,0.0,1.14002]
[1777132324433,53.5,77484.2,0.0,-0.99392,0.0,1.14002]
[1777132324528,53.5,77484.2,0.0,-0.99392,0.0,1.14002]
[1777132326329,53.5,77487.81,0.0,-0.99391,0.0,1.14299]
[1777132327336,53.5,77494.37,0.0,-0.99387,0.0,1.14839]
[1777132328342,53.5,77496.92,0.0,-0.99386,0.0,1.1505]
[1777132329883,53.5,77496.92,0.0,-0.99386,0.0,1.1505]
[1777132330019,53.5,77496.92,0.0,-0.99386,0.0,1.1505]
[1777132330121,53.5,77501.27,0.0,-0.99384,0.0,1.1541]
[1777132330679,53.5,77501.27,0.0,-0.99384,0.0,1.1541]
[1777132330769,53.5,77501.27,0.0,-0.99384,0.0,1.1541]
[1777132336398,53.5,77505.0,0.0,-0.99382,0.0,1.1572]
[1777132337550,53.5,77505.0,0.0,-0.99382,0.0,1.1572]
[1777132337770,53.5,77505.0,0.0,-0.99382,0.0,1.1572]
[1777132337827,53.5,77504.05,0.0,-0.99383,0.0,1.15641]
[1777132339639,53.5,77504.2,0.0,-0.99383,0.0,1.15653]
[1777132339769,53.5,77504.2,0.0,-0.99383,0.0,1.15653]
[1777132344456,53.5,77498.99,0.0,-0.99385,0.0,1.15221]
[1777132345489,53.5,77498.99,0.0,-0.99385,0.0,1.15221]
[1777132345518,53.5,77498.99,0.0,-0.99385,0.0,1.15221]
[1777132345590,53.5,77497.72,0.0,-0.99386,0.0,1.15116]
[1777132346578,53.5,77497.72,0.0,-0.99386,0.0,1.15116]
[1777132346769,53.5,77497.72,0.0,-0.99386,0.0,1.15116]
[1777132346870,53.5,77495.28,0.0,-0.99387,0.0,1.14915]
[1777132352511,53.5,77500.56,0.0,-0.99385,0.0,1.15241]
[1777132353439,53.5,77500.56,0.0,-0.99385,0.0,1.15241]
[1777132353525,53.5,77500.56,0.0,-0.99385,0.0,1.15241]
[1777132353541,53.5,77500.99,0.0,-0.99385,0.0,1.15277]
[1777132354789,53.5,77500.99,0.0,-0.99385,0.0,1.15277]
[1777132355019,53.5,77500.99,0.0,-0.99385,0.0,1.15277]
[1777132355026,53.5,77497.88,0.0,-0.99386,0.0,1.15019]
[1777132355533,53.5,77484.27,0.0,-0.99393,0.0,1.13898]
[1777132356540,53.5,77479.47,0.0,-0.99395,0.0,1.13505]
[1777132357289,53.5,77479.47,0.0,-0.99395,0.0,1.13505]
[1777132357547,53.5,77463.12,0.0,-0.99403,0.0,1.12175]
[1777132358554,53.5,77460.29,0.0,-0.99404,0.0,1.11946]
[1777132360739,53.5,77459.39,0.0,-0.99405,0.0,1.11873]
[1777132360831,53.5,77460.74,0.0,-0.99404,0.0,1.11982]
[1777132361575,53.5,77456.83,0.0,-0.99406,0.0,1.11666]
[1777132362582,53.5,77454.27,0.0,-0.99407,0.0,1.1146]
[1777132367617,53.5,77454.95,0.0,-0.99407,0.0,1.11514]
[1777132369210,53.5,77456.9,0.0,-0.99406,0.0,1.11672]
[1777132369270,53.5,77456.9,0.0,-0.99406,0.0,1.11672]
[1777132370638,53.5,77462.48,0.0,-0.99403,0.0,1.12123]
[1777132371444,53.5,77462.48,0.0,-0.99403,0.0,1.12123]
[1777132371520,53.5,77462.48,0.0,-0.99403,0.0,1.12123]
[1777132372185,53.5,77462.48,0.0,-0.99403,0.0,1.12123]
[1777132371645,53.5,77465.08,0.0,-0.99402,0.0,1.12333]
[1777132372269,53.5,77465.08,0.0,-0.99402,0.0,1.12333]
[1777132372652,53.5,77461.44,0.0,-0.99404,0.0,1.12039]
[1777132377686,53.5,77466.64,0.0,-0.99401,0.0,1.1246]
[1777132378548,53.5,77466.64,0.0,-0.99401,0.0,1.1246]
[1777132378774,53.5,77466.64,0.0,-0.99401,0.0,1.1246]
[1777132378807,53.5,77469.66,0.0,-0.994,0.0,1.12705]
[1777132379623,53.5,77469.66,0.0,-0.994,0.0,1.12705]
[1777132379770,53.5,77469.66,0.0,-0.994,0.0,1.12705]
[1777132382722,53.5,77460.99,0.0,-0.99404,0.0,1.12002]
[1777132383463,53.5,77460.99,0.0,-0.99404,0.0,1.12002]
[1777132383524,53.5,77460.99,0.0,-0.99404,0.0,1.12002]
[1777132383729,53.5,77457.77,0.0,-0.99406,0.0,1.11742]
[1777132384735,53.5,77455.01,0.0,-0.99407,0.0,1.11519]
[1777132385952,53.5,77455.01,0.0,-0.99407,0.0,1.11519]
[1777132386021,53.5,77455.01,0.0,-0.99407,0.0,1.11519]
[1777132386750,53.5,77452.03,0.0,-0.99408,0.0,1.11279]
[1777132389771,53.5,77445.02,0.0,-0.99412,0.0,1.10717]
[1777132390438,53.5,77445.02,0.0,-0.99412,0.0,1.10717]
[1777132390518,53.5,77445.02,0.0,-0.99412,0.0,1.10717]
[1777132390778,53.5,77442.29,0.0,-0.99413,0.0,1.10498]
[1777132391785,53.5,77424.33,0.0,-0.99421,0.0,1.09069]
[1777132392792,53.5,77413.75,0.0,-0.99426,0.0,1.08235]
[1777132393799,53.5,77419.61,0.0,-0.99424,0.0,1.08696]
[1777132394810,53.5,77424.16,0.0,-0.99421,0.0,1.09056]
[1777132395817,53.5,77422.0,0.0,-0.99422,0.0,1.08885]
[1777132396825,53.5,77419.41,0.0,-0.99424,0.0,1.08681]
[1777132401859,53.5,77420.89,0.0,-0.99423,0.0,1.08797]
[1777132406896,53.5,77424.38,0.0,-0.99421,0.0,1.09073]
[1777132407505,53.5,77424.38,0.0,-0.99421,0.0,1.09073]
[1777132407521,53.5,77424.38,0.0,-0.99421,0.0,1.09073]
[1777132409917,53.5,77426.56,0.0,-0.9942,0.0,1.09246]
[1777132412375,53.5,77426.18,0.0,-0.99421,0.0,1.09109]
[1777132412518,53.5,77426.18,0.0,-0.99421,0.0,1.09109]
[1777132413191,53.5,77426.18,0.0,-0.99421,0.0,1.09109]
[1777132413199,53.5,77426.16,0.0,-0.99421,0.0,1.09108]
[1777132413271,53.5,77426.16,0.0,-0.99421,0.0,1.09108]
[1777132415811,53.5,77426.36,0.0,-0.99421,0.0,1.09124]
[1777132416018,53.5,77426.36,0.0,-0.99421,0.0,1.09124]
[1777132416057,53.5,77424.11,0.0,-0.99422,0.0,1.08946]
[1777132422150,53.5,77423.49,0.0,-0.99422,0.0,1.08897]
[1777132422268,53.5,77423.49,0.0,-0.99422,0.0,1.08897]
[1777132422251,53.5,77424.77,0.0,-0.99422,0.0,1.08998]
[1777132423044,53.5,77424.77,0.0,-0.99422,0.0,1.08998]
[1777132423270,53.5,77424.77,0.0,-0.99422,0.0,1.08998]
[1777132423122,53.5,77423.9,0.0,-0.99422,0.0,1.08929]
[1777132429050,53.5,77423.94,0.0,-0.99422,0.0,1.08932]
[1777132430399,53.5,77424.13,0.0,-0.99422,0.0,1.08947]
[1777132430519,53.5,77424.13,0.0,-0.99422,0.0,1.08947]
[1777132431063,53.5,77424.76,0.0,-0.99422,0.0,1.08997]
[1777132431445,53.5,77424.76,0.0,-0.99422,0.0,1.08997]
[1777132431518,53.5,77424.76,0.0,-0.99422,0.0,1.08997]
[1777132435092,53.5,77421.94,0.0,-0.99423,0.0,1.08774]
[1777132435996,53.5,77421.94,0.0,-0.99423,0.0,1.08774]
[1777132436018,53.5,77421.94,0.0,-0.99423,0.0,1.08774]
[1777132437429,53.5,77421.04,0.0,-0.99423,0.0,1.08703]
[1777132437518,53.5,77421.04,0.0,-0.99423,0.0,1.08703]
[1777132438112,53.5,77423.2,0.0,-0.99422,0.0,1.08874]
[1777132438377,53.5,77423.2,0.0,-0.99422,0.0,1.08874]
[1777132438517,53.5,77423.2,0.0,-0.99422,0.0,1.08874]
[1777132441282,53.5,77423.55,0.0,-0.99422,0.0,1.08901]
[1777132441135,53.5,77432.05,0.0,-0.99418,0.0,1.09575]
[1777132441520,53.5,77432.05,0.0,-0.99418,0.0,1.09575]
[1777132442194,53.5,77432.05,0.0,-0.99418,0.0,1.09575]
[1777132442270,53.5,77432.05,0.0,-0.99418,0.0,1.09575]
[1777132442244,53.5,77435.03,0.0,-0.99417,0.0,1.09812]
[1777132444156,53.5,77430.97,0.0,-0.99419,0.0,1.09489]
[1777132444834,53.5,77430.97,0.0,-0.99419,0.0,1.09489]
[1777132445019,53.5,77430.97,0.0,-0.99419,0.0,1.09489]
[1777132447792,53.5,77431.96,0.0,-0.99418,0.0,1.09568]
[1777132448019,53.5,77431.96,0.0,-0.99418,0.0,1.09568]
[1777132448066,53.5,77431.96,0.0,-0.99418,0.0,1.09568]
[1777132448195,53.5,77433.93,0.0,-0.99417,0.0,1.09724]
[1777132450207,53.5,77429.71,0.0,-0.99419,0.0,1.09389]
[1777132452070,53.5,77428.92,0.0,-0.9942,0.0,1.09327]
[1777132452221,53.5,77418.17,0.0,-0.99425,0.0,1.08477]
[1777132453228,53.5,77411.26,0.0,-0.99428,0.0,1.07934]
[1777132454268,53.5,77411.26,0.0,-0.99428,0.0,1.07934]
[1777132454295,53.5,77412.53,0.0,-0.99427,0.0,1.08033]
[1777132457256,53.5,77407.3,0.0,-0.9943,0.0,1.07623]
[1777132458263,53.5,77399.29,0.0,-0.99433,0.0,1.06998]
[1777132459270,53.5,77397.07,0.0,-0.99434,0.0,1.06825]
[1777132460277,53.5,77393.98,0.0,-0.99436,0.0,1.06585]
[1777132463205,53.5,77395.05,0.0,-0.99435,0.0,1.06668]
[1777132463269,53.5,77395.05,0.0,-0.99435,0.0,1.06668]
[1777132463298,53.5,77392.06,0.0,-0.99437,0.0,1.06436]
[1777132469100,53.5,77390.51,0.0,-0.99437,0.0,1.06316]
[1777132469268,53.5,77390.51,0.0,-0.99437,0.0,1.06316]
[1777132470621,53.5,77388.59,0.0,-0.99438,0.0,1.06168]
[1777132470641,53.5,77380.48,0.0,-0.99442,0.0,1.05542]
[1777132471358,53.5,77365.42,0.0,-0.99449,0.0,1.04284]
[1777132472365,53.5,77368.22,0.0,-0.99448,0.0,1.04498]
[1777132474193,53.5,77368.22,0.0,-0.99448,0.0,1.04498]
[1777132474294,53.5,77377.25,0.0,-0.99444,0.0,1.0519]
[1777132474379,53.5,77381.34,0.0,-0.99442,0.0,1.05504]
[1777132475386,53.5,77383.93,0.0,-0.99441,0.0,1.05704]
[1777132476393,53.5,77391.31,0.0,-0.99438,0.0,1.06274]
[1777132478407,53.5,77379.21,0.0,-0.99443,0.0,1.0534]
[1777132479414,53.5,77366.81,0.0,-0.99449,0.0,1.04391]
[1777132480421,53.5,77364.95,0.0,-0.99449,0.0,1.04249]
[1777132481428,53.5,77365.59,0.0,-0.99449,0.0,1.04297]
[1777132483558,53.5,77365.35,0.0,-0.99449,0.0,1.04279]
[1777132483771,53.5,77365.35,0.0,-0.99449,0.0,1.04279]
[1777132483816,53.5,77365.59,0.0,-0.99449,0.0,1.04297]
[1777132484449,53.5,77351.63,0.0,-0.99455,0.0,1.03238]
[1777132486463,53.5,77347.33,0.0,-0.99457,0.0,1.02913]
[1777132490491,53.5,77346.02,0.0,-0.99458,0.0,1.02814]
[1777132491902,53.5,77346.02,0.0,-0.99458,0.0,1.02814]
[1777132492018,53.5,77346.02,0.0,-0.99458,0.0,1.02814]
[1777132494561,53.5,77348.5,0.0,-0.99457,0.0,1.03001]
[1777132494768,53.5,77348.5,0.0,-0.99457,0.0,1.03001]
[1777132494802,53.5,77355.51,0.0,-0.99454,0.0,1.03531]
[1777132495527,53.5,77356.98,0.0,-0.99453,0.0,1.03643]
[1777132497675,53.5,77357.02,0.0,-0.99453,0.0,1.03646]
[1777132497768,53.5,77357.02,0.0,-0.99453,0.0,1.03646]
[1777132498285,53.5,77357.02,0.0,-0.99453,0.0,1.03646]
[1777132498330,53.5,77356.1,0.0,-0.99453,0.0,1.03576]
[1777132498520,53.5,77356.1,0.0,-0.99453,0.0,1.03576]
[1777132504316,53.5,77356.01,0.0,-0.99453,0.0,1.03569]
[1777132504518,53.5,77356.86,0.0,-0.99453,0.0,1.03634]
[1777132504589,53.5,77360.73,0.0,-0.99451,0.0,1.03927]
[1777132505597,53.5,77366.28,0.0,-0.99449,0.0,1.0435]
[1777132506454,53.5,77366.28,0.0,-0.99449,0.0,1.0435]
[1777132506518,53.5,77366.28,0.0,-0.99449,0.0,1.0435]
[1777132507612,53.5,77369.57,0.0,-0.99447,0.0,1.04601]
[1777132509595,53.5,77371.05,0.0,-0.99447,0.0,1.04714]
[1777132509769,53.5,77371.05,0.0,-0.99447,0.0,1.04714]
[1777132509870,53.5,77371.68,0.0,-0.99446,0.0,1.04763]
[1777132511587,53.5,77371.77,0.0,-0.99446,0.0,1.0477]
[1777132511769,53.5,77371.77,0.0,-0.99446,0.0,1.0477]
[1777132511870,53.5,77368.49,0.0,-0.99448,0.0,1.04519]
[1777132515702,53.5,77368.88,0.0,-0.99448,0.0,1.04549]
[1777132515769,53.5,77368.88,0.0,-0.99448,0.0,1.04549]
[1777132517682,53.5,77364.6,0.0,-0.9945,0.0,1.04222]
[1777132519009,53.5,77364.6,0.0,-0.9945,0.0,1.04222]
[1777132519018,53.5,77364.6,0.0,-0.9945,0.0,1.04222]
[1777132519059,53.5,77361.13,0.0,-0.99451,0.0,1.03958]
[1777132521710,53.5,77358.48,0.0,-0.99452,0.0,1.03757]
[1777132522852,53.5,77358.48,0.0,-0.99452,0.0,1.03757]
[1777132523022,53.5,77358.48,0.0,-0.99452,0.0,1.03757]
[1777132523123,53.5,77360.08,0.0,-0.99452,0.0,1.03878]
[1777132524199,53.5,77360.08,0.0,-0.99452,0.0,1.03878]
[1777132524269,53.5,77360.08,0.0,-0.99452,0.0,1.03878]
[1777132524731,53.5,77365.35,0.0,-0.99449,0.0,1.04279]
[1777132530773,53.5,77365.03,0.0,-0.99449,0.0,1.04255]
[1777132531826,53.5,77365.03,0.0,-0.99449,0.0,1.04255]
[1777132532020,53.5,77365.03,0.0,-0.99449,0.0,1.04255]
[1777132535439,53.5,77363.84,0.0,-0.9945,0.0,1.04061]
[1777132535519,53.5,77363.84,0.0,-0.9945,0.0,1.04061]
[1777132535808,53.5,77363.81,0.0,-0.9945,0.0,1.04059]
[1777132538573,53.5,77363.36,0.0,-0.99451,0.0,1.04025]
[1777132538775,53.5,77363.36,0.0,-0.99451,0.0,1.04025]
[1777132541849,53.5,77370.78,0.0,-0.99447,0.0,1.04591]
[1777132543176,53.5,77370.78,0.0,-0.99447,0.0,1.04591]
[1777132543275,53.5,77370.78,0.0,-0.99447,0.0,1.04591]
[1777132543372,53.5,77372.49,0.0,-0.99447,0.0,1.04722]
[1777132547405,53.5,77372.01,0.0,-0.99447,0.0,1.04685]
[1777132547518,53.5,77372.5,0.0,-0.99447,0.0,1.04722]
[1777132552927,53.5,77370.09,0.0,-0.99448,0.0,1.04538]
[1777132553687,53.5,77370.09,0.0,-0.99448,0.0,1.04538]
[1777132553770,53.5,77370.09,0.0,-0.99448,0.0,1.04538]
[1777132557334,53.5,77369.35,0.0,-0.99448,0.0,1.04482]
[1777132557425,53.5,77368.95,0.0,-0.99448,0.0,1.04451]
[1777132557962,53.5,77364.18,0.0,-0.9945,0.0,1.04087]
[1777132558969,53.5,77361.07,0.0,-0.99452,0.0,1.03851]
[1777132560443,53.5,77361.18,0.0,-0.99452,0.0,1.03859]
[1777132560518,53.5,77361.18,0.0,-0.99452,0.0,1.03859]
[1777132560983,53.5,77375.1,0.0,-0.99445,0.0,1.04921]
[1777132561991,53.5,77380.34,0.0,-0.99443,0.0,1.05324]
[1777132562999,53.5,77394.55,0.0,-0.99437,0.0,1.06421]
[1777132564007,53.5,77395.84,0.0,-0.99436,0.0,1.06521]
[1777132565017,53.5,77395.84,0.0,-0.99436,0.0,1.06521]
[1777132565269,53.5,77395.84,0.0,-0.99436,0.0,1.06521]
[1777132569691,53.5,77398.69,0.0,-0.99435,0.0,1.06742]
[1777132569774,53.5,77398.69,0.0,-0.99435,0.0,1.06742]
[1777132571056,53.5,77390.78,0.0,-0.99438,0.0,1.06129]
[1777132572063,53.5,77388.46,0.0,-0.99439,0.0,1.05949]
[1777132575195,53.5,77388.18,0.0,-0.9944,0.0,1.05928]
[1777132575268,53.5,77388.18,0.0,-0.9944,0.0,1.05928]
[1777132575370,53.5,77388.24,0.0,-0.99439,0.0,1.05932]
[1777132576440,53.5,77388.24,0.0,-0.99439,0.0,1.05932]
[1777132578105,53.5,77401.91,0.0,-0.99433,0.0,1.06993]
[1777132579112,53.5,77400.21,0.0,-0.99434,0.0,1.0686]
[1777132580119,53.5,77388.4,0.0,-0.99439,0.0,1.05945]
[1777132581126,53.5,77384.51,0.0,-0.99441,0.0,1.05645]
[1777132581926,53.5,77384.51,0.0,-0.99441,0.0,1.05645]
[1777132586919,53.5,77387.44,0.0,-0.9944,0.0,1.05871]
[1777132587018,53.5,77387.44,0.0,-0.9944,0.0,1.05871]
[1777132587167,53.5,77387.25,0.0,-0.9944,0.0,1.05856]
[1777132589182,53.5,77394.69,0.0,-0.99437,0.0,1.06432]
[1777132590189,53.5,77396.36,0.0,-0.99436,0.0,1.06561]
[1777132591772,53.5,77397.24,0.0,-0.99436,0.0,1.06525]
[1777132592203,53.5,77400.15,0.0,-0.99435,0.0,1.06751]
[1777132593210,53.5,77403.46,0.0,-0.99433,0.0,1.07009]
[1777132595224,53.5,77406.7,0.0,-0.99432,0.0,1.07261]
[1777132596231,53.5,77400.17,0.0,-0.99435,0.0,1.06753]
[1777132597238,53.5,77393.92,0.0,-0.99437,0.0,1.06268]
[1777132600526,53.5,77393.03,0.0,-0.99438,0.0,1.06199]
[1777132600538,53.5,77393.03,0.0,-0.99438,0.0,1.06199]
[1777132600769,53.5,77393.03,0.0,-0.99438,0.0,1.06199]
[1777132601266,53.5,77393.15,0.0,-0.99438,0.0,1.06208]
[1777132605294,53.5,77396.18,0.0,-0.99436,0.0,1.06443]
[1777132606927,53.5,77397.79,0.0,-0.99436,0.0,1.06568]
[1777132607018,53.5,77397.79,0.0,-0.99436,0.0,1.06568]
[1777132607307,53.5,77397.23,0.0,-0.99436,0.0,1.06524]
[1777132612342,53.5,77396.35,0.0,-0.99436,0.0,1.06456]
[1777132617378,53.5,77396.74,0.0,-0.99436,0.0,1.06486]
[1777132621406,53.5,77399.88,0.0,-0.99435,0.0,1.0673]
[1777132624427,53.5,77406.4,0.0,-0.99432,0.0,1.07238]
[1777132625433,53.5,77409.65,0.0,-0.9943,0.0,1.07492]
[1777132627232,53.5,77411.5,0.0,-0.99429,0.0,1.07637]
[1777132627268,53.5,77411.5,0.0,-0.99429,0.0,1.07637]
[1777132627368,53.5,77411.5,0.0,-0.99429,0.0,1.07637]
[1777132627448,53.5,77413.12,0.0,-0.99429,0.0,1.07763]
[1777132627519,53.5,77413.12,0.0,-0.99429,0.0,1.07763]
[1777132628455,53.5,77422.52,0.0,-0.99424,0.0,1.08502]
[1777132629461,53.5,77424.62,0.0,-0.99423,0.0,1.08668]
[1777132632967,53.5,77424.21,0.0,-0.99424,0.0,1.08635]
[1777132633018,53.5,77424.21,0.0,-0.99424,0.0,1.08635]
[1777132636511,53.5,77428.4,0.0,-0.99422,0.0,1.08966]
[1777132637927,53.5,77428.4,0.0,-0.99422,0.0,1.08966]
[1777132638018,53.5,77428.4,0.0,-0.99422,0.0,1.08966]
[1777132638040,53.5,77428.4,0.0,-0.99422,0.0,1.08966]
[1777132638271,53.5,77428.4,0.0,-0.99422,0.0,1.08966]
[1777132638372,53.5,77428.7,0.0,-0.99421,0.0,1.0899]
[1777132643561,53.5,77426.28,0.0,-0.99423,0.0,1.08799]
[1777132646829,53.5,77427.49,0.0,-0.99422,0.0,1.08894]
[1777132647018,53.5,77427.49,0.0,-0.99422,0.0,1.08894]
[1777132652990,53.5,77423.8,0.0,-0.99424,0.0,1.08497]
[1777132653020,53.5,77423.8,0.0,-0.99424,0.0,1.08497]
[1777132653152,53.5,77423.8,0.0,-0.99424,0.0,1.08497]
[1777132653269,53.5,77423.8,0.0,-0.99424,0.0,1.08497]
[1777132653313,53.5,77423.82,0.0,-0.99424,0.0,1.08499]
[1777132654639,53.5,77417.9,0.0,-0.99427,0.0,1.08033]
[1777132658669,53.5,77418.91,0.0,-0.99427,0.0,1.08112]
[1777132660033,53.5,77418.91,0.0,-0.99427,0.0,1.08112]
[1777132660274,53.5,77418.91,0.0,-0.99427,0.0,1.08112]
[1777132665718,53.5,77420.41,0.0,-0.99426,0.0,1.0823]
[1777132668739,53.5,77415.6,0.0,-0.99428,0.0,1.07853]
[1777132670230,53.5,77415.6,0.0,-0.99428,0.0,1.07853]
[1777132670267,53.5,77415.6,0.0,-0.99428,0.0,1.07853]
[1777132670353,53.5,77415.6,0.0,-0.99428,0.0,1.07853]
[1777132670520,53.5,77415.6,0.0,-0.99428,0.0,1.07853]
[1777132670454,53.5,77414.69,0.0,-0.99429,0.0,1.07781]
[1777132671760,53.5,77410.57,0.0,-0.9943,0.0,1.07459]
[1777132676795,53.5,77410.15,0.0,-0.99431,0.0,1.07426]
[1777132681830,53.5,77410.35,0.0,-0.99431,0.0,1.07441]
[1777132682837,53.5,77401.75,0.0,-0.99434,0.0,1.06771]
[1777132683843,53.5,77398.54,0.0,-0.99436,0.0,1.06521]
[1777132684660,53.5,77398.54,0.0,-0.99436,0.0,1.06521]
[1777132684768,53.5,77398.54,0.0,-0.99436,0.0,1.06521]
[1777132686865,53.5,77388.91,0.0,-0.9944,0.0,1.05776]
[1777132687872,53.5,77379.82,0.0,-0.99444,0.0,1.05077]
[1777132688878,53.5,77379.7,0.0,-0.99444,0.0,1.05067]
[1777132689860,53.5,77379.7,0.0,-0.99444,0.0,1.05067]
[1777132689971,53.5,77379.7,0.0,-0.99444,0.0,1.05067]
[1777132690018,53.5,77379.7,0.0,-0.99444,0.0,1.05067]
[1777132690072,53.5,77380.01,0.0,-0.99444,0.0,1.05091]
[1777132695927,53.5,77376.91,0.0,-0.99446,0.0,1.04854]
[1777132697441,53.5,77376.91,0.0,-0.99446,0.0,1.04854]
[1777132697496,53.5,77376.91,0.0,-0.99446,0.0,1.04854]
[1777132698421,53.5,77377.16,0.0,-0.99446,0.0,1.04873]
[1777132698522,53.5,77377.96,0.0,-0.99445,0.0,1.04934]
[1777132703984,53.5,77379.57,0.0,-0.99444,0.0,1.05057]
[1777132706459,53.5,77380.47,0.0,-0.99444,0.0,1.05127]
[1777132706521,53.5,77380.47,0.0,-0.99444,0.0,1.05127]
[1777132707466,53.5,77379.5,0.0,-0.99444,0.0,1.05052]
[1777132707518,53.5,77379.5,0.0,-0.99444,0.0,1.05052]
[1777132707567,53.5,77385.52,0.0,-0.99442,0.0,1.05515]
[1777132709052,53.5,77387.24,0.0,-0.99441,0.0,1.05647]
[1777132711360,53.5,77387.49,0.0,-0.99441,0.0,1.05667]
[1777132711520,53.5,77387.49,0.0,-0.99441,0.0,1.05667]
[1777132711459,53.5,77389.51,0.0,-0.99441,0.0,1.05719]
[1777132717277,53.5,77389.25,0.0,-0.99441,0.0,1.05698]
[1777132717339,53.5,77389.25,0.0,-0.99441,0.0,1.05698]
[1777132717525,53.5,77389.25,0.0,-0.99441,0.0,1.05698]
[1777132717570,53.5,77389.43,0.0,-0.99441,0.0,1.05712]
[1777132720129,53.5,77385.79,0.0,-0.99442,0.0,1.05432]
[1777132721133,53.5,77385.79,0.0,-0.99442,0.0,1.05432]
[1777132721138,53.5,77385.79,0.0,-0.99442,0.0,1.05432]
[1777132721273,53.5,77385.79,0.0,-0.99442,0.0,1.05432]
[1777132721375,53.5,77385.5,0.0,-0.99442,0.0,1.0541]
[1777132727178,53.5,77379.39,0.0,-0.99445,0.0,1.0494]
[1777132728185,53.5,77367.09,0.0,-0.99451,0.0,1.04001]
[1777132729035,53.5,77367.09,0.0,-0.99451,0.0,1.04001]
[1777132729268,53.5,77367.09,0.0,-0.99451,0.0,1.04001]
[1777132729305,53.5,77367.09,0.0,-0.99451,0.0,1.04001]
[1777132729518,53.5,77367.09,0.0,-0.99451,0.0,1.04001]
[1777132729306,53.5,77367.36,0.0,-0.9945,0.0,1.04021]
[1777132735233,53.5,77368.19,0.0,-0.9945,0.0,1.04085]
[1777132739262,53.5,77363.82,0.0,-0.99452,0.0,1.03752]
[1777132740270,53.5,77358.52,0.0,-0.99454,0.0,1.0335]
[1777132742677,53.5,77358.38,0.0,-0.99454,0.0,1.0334]
[1777132742769,53.5,77358.38,0.0,-0.99454,0.0,1.0334]
[1777132744302,53.5,77352.75,0.0,-0.99457,0.0,1.02914]
[1777132748436,53.5,77354.05,0.0,-0.99456,0.0,1.03012]
[1777132748523,53.5,77354.05,0.0,-0.99456,0.0,1.03012]
[1777132748558,53.5,77354.05,0.0,-0.99456,0.0,1.03012]
[1777132748769,53.5,77356.1,0.0,-0.99455,0.0,1.03167]
[1777132749336,53.5,77355.67,0.0,-0.99456,0.0,1.03135]
[1777132754372,53.5,77357.9,0.0,-0.99455,0.0,1.03303]
[1777132757995,53.5,77359.15,0.0,-0.99454,0.0,1.03398]
[1777132758022,53.5,77359.15,0.0,-0.99454,0.0,1.03398]
[1777132762428,53.5,77363.46,0.0,-0.99452,0.0,1.03725]
[1777132762890,53.5,77363.46,0.0,-0.99452,0.0,1.03725]
[1777132763019,53.5,77363.46,0.0,-0.99452,0.0,1.03725]
[1777132763130,53.5,77363.46,0.0,-0.99452,0.0,1.03725]
[1777132763270,53.5,77363.46,0.0,-0.99452,0.0,1.03725]
[1777132763435,53.5,77363.57,0.0,-0.99452,0.0,1.03733]
[1777132768470,53.5,77363.72,0.0,-0.99452,0.0,1.03745]
[1777132771491,53.5,77368.01,0.0,-0.99451,0.0,1.03968]
[1777132773484,53.5,77367.34,0.0,-0.99451,0.0,1.03917]
[1777132773520,53.5,77367.34,0.0,-0.99451,0.0,1.03917]
[1777132777594,53.5,77367.75,0.0,-0.99451,0.0,1.03948]
[1777132777607,53.5,77367.75,0.0,-0.99451,0.0,1.03948]
[1777132777770,53.5,77367.89,0.0,-0.99451,0.0,1.03959]
[1777132778540,53.5,77368.88,0.0,-0.9945,0.0,1.04034]
[1777132783579,53.5,77370.16,0.0,-0.9945,0.0,1.04132]
[1777132784432,53.5,77370.16,0.0,-0.9945,0.0,1.04132]
[1777132784521,53.5,77370.16,0.0,-0.9945,0.0,1.04132]
[1777132784619,53.5,77370.16,0.0,-0.9945,0.0,1.04132]
[1777132784768,53.5,77371.16,0.0,-0.99449,0.0,1.04208]
[1777132785592,53.5,77368.81,0.0,-0.9945,0.0,1.04029]
[1777132790628,53.5,77368.94,0.0,-0.9945,0.0,1.04039]
[1777132792776,53.5,77366.86,0.0,-0.99451,0.0,1.03881]
[1777132793017,53.5,77366.86,0.0,-0.99451,0.0,1.03881]
[1777132793648,53.5,77362.38,0.0,-0.99453,0.0,1.03541]
[1777132794656,53.5,77359.35,0.0,-0.99455,0.0,1.03311]
[1777132795422,53.5,77359.35,0.0,-0.99455,0.0,1.03311]
[1777132795521,53.5,77359.35,0.0,-0.99455,0.0,1.03311]
[1777132795663,53.5,77357.43,0.0,-0.99455,0.0,1.03166]
[1777132798830,53.5,77357.59,0.0,-0.99455,0.0,1.03178]
[1777132799018,53.5,77357.59,0.0,-0.99455,0.0,1.03178]
[1777132800789,53.5,77357.46,0.0,-0.99455,0.0,1.03168]
[1777132800889,53.5,77349.4,0.0,-0.99459,0.0,1.0256]
[1777132801737,53.5,77337.12,0.0,-0.99464,0.0,1.0164]
[1777132802744,53.5,77329.9,0.0,-0.99467,0.0,1.01102]
[1777132804613,53.5,77329.9,0.0,-0.99467,0.0,1.01102]
[1777132804628,53.5,77326.9,0.0,-0.99469,0.0,1.00879]
[1777132809793,53.5,77328.73,0.0,-0.99468,0.0,1.01015]
[1777132812815,53.5,77324.92,0.0,-0.9947,0.0,1.00733]
[1777132815479,53.5,77324.82,0.0,-0.9947,0.0,1.00725]
[1777132815519,53.5,77324.82,0.0,-0.9947,0.0,1.00725]
[1777132815790,53.5,77324.84,0.0,-0.9947,0.0,1.00727]
[1777132816018,53.5,77324.84,0.0,-0.9947,0.0,1.00727]
[1777132816119,53.5,77324.71,0.0,-0.9947,0.0,1.00717]
[1777132821879,53.5,77322.75,0.0,-0.9947,0.0,1.00572]
[1777132824692,53.5,77322.11,0.0,-0.99471,0.0,1.00525]
[1777132824768,53.5,77322.54,0.0,-0.99471,0.0,1.00556]
[1777132829934,53.5,77321.89,0.0,-0.99471,0.0,1.00508]
[1777132834970,53.5,77327.09,0.0,-0.99469,0.0,1.00793]
[1777132835977,53.5,77333.81,0.0,-0.99466,0.0,1.01292]
[1777132836983,53.5,77343.34,0.0,-0.99462,0.0,1.02004]
[1777132837991,53.5,77344.97,0.0,-0.99461,0.0,1.02126]
[1777132840015,53.5,77354.1,0.0,-0.99457,0.0,1.02812]
[1777132841014,53.5,77359.96,0.0,-0.99455,0.0,1.03255]
[1777132842020,53.5,77362.73,0.0,-0.99454,0.0,1.03465]
[1777132844035,53.5,77367.33,0.0,-0.99452,0.0,1.03814]
[1777132845041,53.5,77370.24,0.0,-0.9945,0.0,1.04035]
[1777132847119,53.5,77369.46,0.0,-0.99451,0.0,1.03976]
[1777132847269,53.5,77369.46,0.0,-0.99451,0.0,1.03976]
[1777132847915,53.5,77369.21,0.0,-0.99451,0.0,1.03957]
[1777132848022,53.5,77369.21,0.0,-0.99451,0.0,1.03957]
[1777132848068,53.5,77368.94,0.0,-0.99451,0.0,1.03936]
[1777132851554,53.5,77369.38,0.0,-0.99451,0.0,1.0397]
[1777132851770,53.5,77369.89,0.0,-0.9945,0.0,1.04009]
[1777132855118,53.5,77381.97,0.0,-0.99445,0.0,1.04931]
[1777132856417,53.5,77381.97,0.0,-0.99445,0.0,1.04931]
[1777132856520,53.5,77381.97,0.0,-0.99445,0.0,1.04931]
[1777132856621,53.5,77384.74,0.0,-0.99444,0.0,1.05144]
[1777132858138,53.5,77390.08,0.0,-0.99441,0.0,1.05555]
[1777132859145,53.5,77395.43,0.0,-0.99439,0.0,1.05968]
[1777132861160,53.5,77400.89,0.0,-0.99436,0.0,1.0639]
[1777132861951,53.5,77400.89,0.0,-0.99436,0.0,1.0639]
[1777132862020,53.5,77400.89,0.0,-0.99436,0.0,1.0639]
[1777132863175,53.5,77406.78,0.0,-0.99434,0.0,1.06848]
[1777132864181,53.5,77415.92,0.0,-0.9943,0.0,1.07561]
[1777132865188,53.5,77416.75,0.0,-0.99429,0.0,1.07626]
[1777132867202,53.5,77419.69,0.0,-0.99428,0.0,1.07857]
[1777132870230,53.5,77416.66,0.0,-0.99429,0.0,1.07619]
[1777132871913,53.5,77416.89,0.0,-0.99429,0.0,1.07637]
[1777132872024,53.5,77416.89,0.0,-0.99429,0.0,1.07637]
[1777132872450,53.5,77416.89,0.0,-0.99429,0.0,1.07637]
[1777132872519,53.5,77416.89,0.0,-0.99429,0.0,1.07637]
[1777132872620,53.5,77416.8,0.0,-0.99429,0.0,1.0763]
[1777132878285,53.5,77417.65,0.0,-0.99429,0.0,1.07697]
[1777132880737,53.5,77416.91,0.0,-0.99429,0.0,1.07639]
[1777132880299,53.5,77419.72,0.0,-0.99428,0.0,1.07859]
[1777132880773,53.5,77419.72,0.0,-0.99428,0.0,1.07859]
[1777132886341,53.5,77420.84,0.0,-0.99427,0.0,1.07947]
[1777132888355,53.5,77425.25,0.0,-0.99425,0.0,1.08294]
[1777132889238,53.5,77425.25,0.0,-0.99425,0.0,1.08294]
[1777132889269,53.5,77425.25,0.0,-0.99425,0.0,1.08294]
[1777132890031,53.5,77427.4,0.0,-0.99424,0.0,1.08463]
[1777132890270,53.5,77427.4,0.0,-0.99424,0.0,1.08463]
[1777132890369,53.5,77427.73,0.0,-0.99424,0.0,1.08489]
[1777132895404,53.5,77426.7,0.0,-0.99425,0.0,1.08302]
[1777132900606,53.5,77424.51,0.0,-0.99426,0.0,1.0813]
[1777132900776,53.5,77424.51,0.0,-0.99426,0.0,1.0813]
[1777132902453,53.5,77419.52,0.0,-0.99428,0.0,1.07738]
[1777132902950,53.5,77419.52,0.0,-0.99428,0.0,1.07738]
[1777132903018,53.5,77419.52,0.0,-0.99428,0.0,1.07738]
[1777132903460,53.5,77419.16,0.0,-0.99429,0.0,1.0771]
[1777132907488,53.5,77416.43,0.0,-0.9943,0.0,1.07496]
[1777132907849,53.5,77416.43,0.0,-0.9943,0.0,1.07496]
[1777132908019,53.5,77416.43,0.0,-0.9943,0.0,1.07496]
[1777132913610,53.5,77414.38,0.0,-0.99431,0.0,1.07336]
[1777132913769,53.5,77414.38,0.0,-0.99431,0.0,1.07336]
[1777132914349,53.5,77414.63,0.0,-0.99431,0.0,1.07355]
[1777132914520,53.5,77414.63,0.0,-0.99431,0.0,1.07355]
[1777132914537,53.5,77415.4,0.0,-0.9943,0.0,1.07416]
[1777132916771,53.5,77415.38,0.0,-0.9943,0.0,1.07414]
[1777132921585,53.5,77421.88,0.0,-0.99427,0.0,1.07923]
[1777132922179,53.5,77421.88,0.0,-0.99427,0.0,1.07923]
[1777132922268,53.5,77421.88,0.0,-0.99427,0.0,1.07923]
[1777132923149,53.5,77423.2,0.0,-0.99427,0.0,1.08027]
[1777132923268,53.5,77423.2,0.0,-0.99427,0.0,1.08027]
[1777132923600,53.5,77425.64,0.0,-0.99426,0.0,1.08219]
[1777132925639,53.5,77426.4,0.0,-0.99425,0.0,1.08279]
[1777132925769,53.5,77426.4,0.0,-0.99425,0.0,1.08279]
[1777132926956,53.5,77429.72,0.0,-0.99424,0.0,1.0854]
[1777132928844,53.5,77427.85,0.0,-0.99425,0.0,1.08393]
[1777132929018,53.5,77427.85,0.0,-0.99425,0.0,1.08393]
[1777132929641,53.5,77427.38,0.0,-0.99425,0.0,1.08356]
[1777132932055,53.5,77427.69,0.0,-0.99425,0.0,1.0838]
[1777132932269,53.5,77427.69,0.0,-0.99425,0.0,1.0838]
[1777132936562,53.5,77427.43,0.0,-0.99425,0.0,1.0836]
[1777132936770,53.5,77427.43,0.0,-0.99425,0.0,1.0836]
[1777132936915,53.5,77426.65,0.0,-0.99425,0.0,1.08298]
[1777132937018,53.5,77426.65,0.0,-0.99425,0.0,1.08298]
[1777132937698,53.5,77427.15,0.0,-0.99425,0.0,1.08338]
[1777132940706,53.5,77425.65,0.0,-0.99426,0.0,1.08219]
[1777132940767,53.5,77425.65,0.0,-0.99426,0.0,1.08219]
[1777132940808,53.5,77417.88,0.0,-0.99429,0.0,1.0761]
[1777132941726,53.5,77415.74,0.0,-0.9943,0.0,1.07442]
[1777132943603,53.5,77415.39,0.0,-0.9943,0.0,1.07415]
[1777132943769,53.5,77415.39,0.0,-0.9943,0.0,1.07415]
[1777132943740,53.5,77414.58,0.0,-0.99431,0.0,1.07351]
[1777132945635,53.5,77413.68,0.0,-0.99431,0.0,1.07281]
[1777132945776,53.5,77413.68,0.0,-0.99431,0.0,1.07281]
[1777132946761,53.5,77409.38,0.0,-0.99433,0.0,1.06946]
[1777132949782,53.5,77405.8,0.0,-0.99435,0.0,1.06667]
[1777132950115,53.5,77405.8,0.0,-0.99435,0.0,1.06667]
[1777132950272,53.5,77405.8,0.0,-0.99435,0.0,1.06667]
[1777132950732,53.5,77405.8,0.0,-0.99435,0.0,1.06667]
[1777132950773,53.5,77405.8,0.0,-0.99435,0.0,1.06667]
[1777132950788,53.5,77403.97,0.0,-0.99436,0.0,1.06525]
[1777132952803,53.5,77399.29,0.0,-0.99438,0.0,1.06058]
[1777132955446,53.5,77400.23,0.0,-0.99438,0.0,1.06131]
[1777132955524,53.5,77400.23,0.0,-0.99438,0.0,1.06131]
[1777132955823,53.5,77406.35,0.0,-0.99435,0.0,1.06605]
[1777132956831,53.5,77409.08,0.0,-0.99434,0.0,1.06818]
[1777132959501,53.5,77410.02,0.0,-0.99433,0.0,1.06891]
[1777132959518,53.5,77410.02,0.0,-0.99433,0.0,1.06891]
[1777132959913,53.5,77410.09,0.0,-0.99433,0.0,1.06896]
[1777132960021,53.5,77410.09,0.0,-0.99433,0.0,1.06896]
[1777132960121,53.5,77410.87,0.0,-0.99433,0.0,1.06957]
[1777132965893,53.5,77412.44,0.0,-0.99432,0.0,1.07079]
[1777132967082,53.5,77412.44,0.0,-0.99432,0.0,1.07079]
[1777132967268,53.5,77412.44,0.0,-0.99432,0.0,1.07079]
[1777132971133,53.5,77410.48,0.0,-0.99433,0.0,1.06927]
[1777132971269,53.5,77410.48,0.0,-0.99433,0.0,1.06927]
[1777132971370,53.5,77409.39,0.0,-0.99434,0.0,1.06842]
[1777132973071,53.5,77408.25,0.0,-0.99434,0.0,1.06753]
[1777132973292,53.5,77408.25,0.0,-0.99434,0.0,1.06753]
[1777132976549,53.5,77408.5,0.0,-0.99434,0.0,1.06772]
[1777132976768,53.5,77408.5,0.0,-0.99434,0.0,1.06772]
[1777132976855,53.5,77407.54,0.0,-0.99435,0.0,1.06698]
[1777132982775,53.5,77408.48,0.0,-0.99434,0.0,1.06771]
[1777132983023,53.5,77408.49,0.0,-0.99434,0.0,1.06772]
[1777132987918,53.5,77408.93,0.0,-0.99434,0.0,1.06806]
[1777132988022,53.5,77408.93,0.0,-0.99434,0.0,1.06806]
[1777132988156,53.5,77408.93,0.0,-0.99434,0.0,1.06806]
[1777132988269,53.5,77408.93,0.0,-0.99434,0.0,1.06806]
[1777132988370,53.5,77407.93,0.0,-0.99434,0.0,1.06728]
[1777132994094,53.5,77406.95,0.0,-0.99435,0.0,1.06652]
[1777132995274,53.5,77406.95,0.0,-0.99435,0.0,1.06652]
[1777132995519,53.5,77406.95,0.0,-0.99435,0.0,1.06652]
[1777132996469,53.5,77407.65,0.0,-0.99434,0.0,1.06706]
[1777132996518,53.5,77407.65,0.0,-0.99434,0.0,1.06706]
[1777132996757,53.5,77407.64,0.0,-0.99434,0.0,1.06705]
[1777133002151,53.5,77409.26,0.0,-0.99434,0.0,1.06832]
[1777133004774,53.5,77409.26,0.0,-0.99434,0.0,1.06832]
[1777133009528,53.5,77407.25,0.0,-0.99435,0.0,1.06675]
[1777133009768,53.5,77407.25,0.0,-0.99435,0.0,1.06675]
[1777133009859,53.5,77407.83,0.0,-0.99434,0.0,1.0672]
[1777133012004,53.5,77409.03,0.0,-0.99434,0.0,1.06709]
[1777133012018,53.5,77409.03,0.0,-0.99434,0.0,1.06709]
[1777133014238,53.5,77413.13,0.0,-0.99432,0.0,1.07028]
[1777133015245,53.5,77420.62,0.0,-0.99429,0.0,1.07613]
[1777133016252,53.5,77430.74,0.0,-0.99424,0.0,1.08409]
[1777133017271,53.5,77430.74,0.0,-0.99424,0.0,1.08409]
[1777133017518,53.5,77430.74,0.0,-0.99424,0.0,1.08409]
[1777133017620,53.5,77435.05,0.0,-0.99422,0.0,1.08749]
[1777133018508,53.5,77435.05,0.0,-0.99422,0.0,1.08749]
[1777133018519,53.5,77435.05,0.0,-0.99422,0.0,1.08749]
[1777133024308,53.5,77433.22,0.0,-0.99423,0.0,1.08604]
[1777133026177,53.5,77431.69,0.0,-0.99424,0.0,1.08483]
[1777133026270,53.5,77431.69,0.0,-0.99424,0.0,1.08483]
[1777133026321,53.5,77432.34,0.0,-0.99424,0.0,1.08535]
[1777133027183,53.5,77432.34,0.0,-0.99424,0.0,1.08535]
[1777133027270,53.5,77432.34,0.0,-0.99424,0.0,1.08535]
[1777133032505,53.5,77430.62,0.0,-0.99424,0.0,1.08399]
[1777133032519,53.5,77430.62,0.0,-0.99424,0.0,1.08399]
[1777133032606,53.5,77430.48,0.0,-0.99425,0.0,1.08388]
[1777133032987,53.5,77430.48,0.0,-0.99425,0.0,1.08388]
[1777133033019,53.5,77430.48,0.0,-0.99425,0.0,1.08388]
[1777133036483,53.5,77431.27,0.0,-0.99424,0.0,1.0845]
[1777133036519,53.5,77431.27,0.0,-0.99424,0.0,1.0845]
[1777133036536,53.5,77431.2,0.0,-0.99424,0.0,1.08445]
[1777133038457,53.5,77430.09,0.0,-0.99425,0.0,1.08357]
[1777133038520,53.5,77430.09,0.0,-0.99425,0.0,1.08357]
[1777133044448,53.5,77429.15,0.0,-0.99425,0.0,1.08283]
[1777133049340,53.5,77428.52,0.0,-0.99425,0.0,1.08234]
[1777133049483,53.5,77420.15,0.0,-0.99429,0.0,1.07577]
[1777133050491,53.5,77413.81,0.0,-0.99432,0.0,1.07081]
[1777133052939,53.5,77413.32,0.0,-0.99432,0.0,1.07043]
[1777133056789,53.5,77415.79,0.0,-0.99431,0.0,1.07236]
[1777133058545,53.5,77419.27,0.0,-0.9943,0.0,1.07508]
[1777133061624,53.5,77421.23,0.0,-0.99429,0.0,1.07661]
[1777133061769,53.5,77421.23,0.0,-0.99429,0.0,1.07661]
[1777133064000,53.5,77421.88,0.0,-0.99428,0.0,1.07712]
[1777133064021,53.5,77421.88,0.0,-0.99428,0.0,1.07712]
[1777133064588,53.5,77421.63,0.0,-0.99429,0.0,1.07693]
[1777133069623,53.5,77421.73,0.0,-0.99429,0.0,1.077]
[1777133074657,53.5,77421.81,0.0,-0.99429,0.0,1.07601]
[1777133079234,53.5,77422.51,0.0,-0.99429,0.0,1.07656]
[1777133079268,53.5,77422.51,0.0,-0.99429,0.0,1.07656]
[1777133084552,53.5,77422.77,0.0,-0.99429,0.0,1.07676]
[1777133084768,53.5,77422.77,0.0,-0.99429,0.0,1.07676]
[1777133084775,53.5,77427.66,0.0,-0.99426,0.0,1.0806]
[1777133085350,53.5,77427.66,0.0,-0.99426,0.0,1.0806]
[1777133085518,53.5,77427.66,0.0,-0.99426,0.0,1.0806]
[1777133090770,53.5,77429.38,0.0,-0.99426,0.0,1.08196]
[1777133095736,53.5,77428.55,0.0,-0.99426,0.0,1.0813]
[1777133095768,53.5,77428.55,0.0,-0.99426,0.0,1.0813]
[1777133095805,53.5,77426.97,0.0,-0.99427,0.0,1.08006]
[1777133096948,53.5,77426.97,0.0,-0.99427,0.0,1.08006]
[1777133097019,53.5,77427.48,0.0,-0.99426,0.0,1.08046]
[1777133102836,53.5,77427.37,0.0,-0.99426,0.0,1.08037]
[1777133102932,53.5,77425.1,0.0,-0.99428,0.0,1.07859]
[1777133103020,53.5,77425.1,0.0,-0.99428,0.0,1.07859]
[1777133103861,53.5,77421.37,0.0,-0.99429,0.0,1.07567]
[1777133104067,53.5,77421.37,0.0,-0.99429,0.0,1.07567]
[1777133104269,53.5,77421.37,0.0,-0.99429,0.0,1.07567]
[1777133108814,53.5,77419.37,0.0,-0.9943,0.0,1.0741]
[1777133108896,53.5,77418.61,0.0,-0.99431,0.0,1.07351]
[1777133109022,53.5,77418.61,0.0,-0.99431,0.0,1.07351]
[1777133109851,53.5,77418.61,0.0,-0.99431,0.0,1.07351]
[1777133109902,53.5,77417.89,0.0,-0.99431,0.0,1.07295]
[1777133110020,53.5,77417.89,0.0,-0.99431,0.0,1.07295]
[1777133114587,53.5,77416.78,0.0,-0.99431,0.0,1.07208]
[1777133114769,53.5,77416.78,0.0,-0.99431,0.0,1.07208]
[1777133114937,53.5,77414.6,0.0,-0.99432,0.0,1.07038]
[1777133115755,53.5,77414.6,0.0,-0.99432,0.0,1.07038]
[1777133115769,53.5,77414.6,0.0,-0.99432,0.0,1.07038]
[1777133119973,53.5,77397.28,0.0,-0.9944,0.0,1.05694]
[1777133120980,53.5,77385.67,0.0,-0.99445,0.0,1.04801]
[1777133121843,53.5,77385.67,0.0,-0.99445,0.0,1.04801]
[1777133121987,53.5,77386.37,0.0,-0.99445,0.0,1.04855]
[1777133122018,53.5,77386.37,0.0,-0.99445,0.0,1.04855]
[1777133122994,53.5,77386.39,0.0,-0.99445,0.0,1.04857]
[1777133123156,53.5,77386.39,0.0,-0.99445,0.0,1.04857]
[1777133123269,53.5,77386.39,0.0,-0.99445,0.0,1.04857]
[1777133129035,53.5,77390.91,0.0,-0.99443,0.0,1.05204]
[1777133130233,53.5,77390.91,0.0,-0.99443,0.0,1.05204]
[1777133130268,53.5,77390.91,0.0,-0.99443,0.0,1.05204]
[1777133130369,53.5,77392.19,0.0,-0.99443,0.0,1.05302]
[1777133131961,53.5,77392.19,0.0,-0.99443,0.0,1.05302]
[1777133132024,53.5,77393.85,0.0,-0.99442,0.0,1.05326]
[1777133137092,53.5,77393.52,0.0,-0.99442,0.0,1.05301]
[1777133142425,53.5,77393.16,0.0,-0.99443,0.0,1.05273]
[1777133142522,53.5,77393.16,0.0,-0.99443,0.0,1.05273]
[1777133142527,53.5,77393.21,0.0,-0.99443,0.0,1.05277]
[1777133143972,53.5,77393.21,0.0,-0.99443,0.0,1.05277]
[1777133144019,53.5,77393.21,0.0,-0.99443,0.0,1.05277]
[1777133149175,53.5,77393.58,0.0,-0.99442,0.0,1.05305]
[1777133154212,53.5,77393.63,0.0,-0.99442,0.0,1.05309]
[1777133158473,53.5,77394.28,0.0,-0.99442,0.0,1.05359]
[1777133158522,53.5,77394.28,0.0,-0.99442,0.0,1.05359]
[1777133158572,53.5,77403.19,0.0,-0.99438,0.0,1.06047]
[1777133159928,53.5,77403.19,0.0,-0.99438,0.0,1.06047]
[1777133160019,53.5,77403.19,0.0,-0.99438,0.0,1.06047]
[1777133160029,53.5,77405.96,0.0,-0.99437,0.0,1.06261]
[1777133161260,53.5,77413.52,0.0,-0.99433,0.0,1.06849]
[1777133162127,53.5,77413.52,0.0,-0.99433,0.0,1.06849]
[1777133162272,53.5,77413.52,0.0,-0.99433,0.0,1.06849]
[1777133162314,53.5,77414.48,0.0,-0.99433,0.0,1.06923]
[1777133166231,53.5,77414.7,0.0,-0.99433,0.0,1.06941]
[1777133166269,53.5,77414.7,0.0,-0.99433,0.0,1.06941]
[1777133168311,53.5,77417.14,0.0,-0.99432,0.0,1.07131]
[1777133169318,53.5,77420.67,0.0,-0.9943,0.0,1.07407]
[1777133170603,53.5,77420.67,0.0,-0.9943,0.0,1.07407]
[1777133170768,53.5,77420.67,0.0,-0.9943,0.0,1.07407]
[1777133170870,53.5,77421.36,0.0,-0.9943,0.0,1.07461]
[1777133171267,53.5,77421.36,0.0,-0.9943,0.0,1.07461]
[1777133171518,53.5,77421.36,0.0,-0.9943,0.0,1.07461]
[1777133177373,53.5,77421.14,0.0,-0.9943,0.0,1.07443]
[1777133182409,53.5,77421.54,0.0,-0.9943,0.0,1.07475]
[1777133187041,53.5,77423.49,0.0,-0.99429,0.0,1.07627]
[1777133186437,53.5,77427.2,0.0,-0.99427,0.0,1.07918]
[1777133187274,53.5,77427.2,0.0,-0.99427,0.0,1.07918]
[1777133187443,53.5,77428.69,0.0,-0.99426,0.0,1.08035]
[1777133188630,53.5,77428.69,0.0,-0.99426,0.0,1.08035]
[1777133188769,53.5,77428.69,0.0,-0.99426,0.0,1.08035]
[1777133194492,53.5,77431.04,0.0,-0.99426,0.0,1.08114]
[1777133195671,53.5,77431.04,0.0,-0.99426,0.0,1.08114]
[1777133195769,53.5,77431.04,0.0,-0.99426,0.0,1.08114]
[1777133195984,53.5,77433.49,0.0,-0.99425,0.0,1.08307]
[1777133197454,53.5,77433.25,0.0,-0.99425,0.0,1.08288]
[1777133197518,53.5,77433.25,0.0,-0.99425,0.0,1.08288]
[1777133199529,53.5,77429.77,0.0,-0.99426,0.0,1.08015]
[1777133201190,53.5,77428.11,0.0,-0.99427,0.0,1.07884]
[1777133201269,53.5,77428.11,0.0,-0.99427,0.0,1.07884]
[1777133201543,53.5,77425.35,0.0,-0.99429,0.0,1.07668]
[1777133202665,53.5,77425.35,0.0,-0.99429,0.0,1.07668]
[1777133202770,53.5,77425.35,0.0,-0.99429,0.0,1.07668]
[1777133202820,53.5,77421.16,0.0,-0.9943,0.0,1.0734]
[1777133203557,53.5,77418.97,0.0,-0.99431,0.0,1.07169]
[1777133208591,53.5,77419.64,0.0,-0.99431,0.0,1.07221]
[1777133213631,53.5,77419.75,0.0,-0.99431,0.0,1.07229]
[1777133214394,53.5,77419.75,0.0,-0.99431,0.0,1.07229]
[1777133214520,53.5,77419.75,0.0,-0.99431,0.0,1.07229]
[1777133215018,53.5,77419.75,0.0,-0.99431,0.0,1.07229]
[1777133215641,53.5,77419.91,0.0,-0.99431,0.0,1.07242]
[1777133220681,53.5,77419.85,0.0,-0.99431,0.0,1.07237]
[1777133223703,53.5,77413.33,0.0,-0.99434,0.0,1.06729]
[1777133224807,53.5,77413.33,0.0,-0.99434,0.0,1.06729]
[1777133225019,53.5,77413.33,0.0,-0.99434,0.0,1.06729]
[1777133230751,53.5,77412.49,0.0,-0.99434,0.0,1.06664]
[1777133232901,53.5,77412.6,0.0,-0.99434,0.0,1.06672]
[1777133233020,53.5,77412.6,0.0,-0.99434,0.0,1.06672]
[1777133233121,53.5,77412.87,0.0,-0.99434,0.0,1.06693]
[1777133238808,53.5,77412.52,0.0,-0.99434,0.0,1.06666]
[1777133241431,53.5,77412.75,0.0,-0.99434,0.0,1.06684]
[1777133241518,53.5,77412.75,0.0,-0.99434,0.0,1.06684]
[1777133246110,53.5,77413.02,0.0,-0.99434,0.0,1.06705]
[1777133246269,53.5,77413.92,0.0,-0.99434,0.0,1.06775]
[1777133246416,53.5,77413.92,0.0,-0.99434,0.0,1.06775]
[1777133246519,53.5,77413.92,0.0,-0.99434,0.0,1.06775]
[1777133246864,53.5,77414.09,0.0,-0.99434,0.0,1.06788]
[1777133251899,53.5,77416.72,0.0,-0.99433,0.0,1.06888]
[1777133253765,53.5,77417.71,0.0,-0.99433,0.0,1.06965]
[1777133254029,53.5,77417.71,0.0,-0.99433,0.0,1.06965]
[1777133261968,53.5,77418.63,0.0,-0.99432,0.0,1.07037]
[1777133263034,53.5,77418.63,0.0,-0.99432,0.0,1.07037]
[1777133263269,53.5,77418.63,0.0,-0.99432,0.0,1.07037]
[1777133263593,53.5,77418.63,0.0,-0.99432,0.0,1.07037]
[1777133263767,53.5,77418.63,0.0,-0.99432,0.0,1.07037]
[1777133263869,53.5,77418.63,0.0,-0.99432,0.0,1.07037]
[1777133265996,53.5,77422.81,0.0,-0.9943,0.0,1.07363]
[1777133266725,53.5,77422.81,0.0,-0.9943,0.0,1.07363]
[1777133266769,53.5,77422.81,0.0,-0.9943,0.0,1.07363]
[1777133269815,53.5,77424.73,0.0,-0.99429,0.0,1.07514]
[1777133269918,53.5,77424.73,0.0,-0.99429,0.0,1.07514]
[1777133270018,53.5,77424.73,0.0,-0.99429,0.0,1.07514]
[1777133270026,53.5,77426.2,0.0,-0.99429,0.0,1.07629]
[1777133275061,53.5,77428.17,0.0,-0.99428,0.0,1.07783]
[1777133276914,53.5,77428.75,0.0,-0.99428,0.0,1.07829]
[1777133277019,53.5,77428.75,0.0,-0.99428,0.0,1.07829]
[1777133277447,53.5,77428.8,0.0,-0.99427,0.0,1.07833]
[1777133277519,53.5,77428.8,0.0,-0.99427,0.0,1.07833]
[1777133278081,53.5,77428.82,0.0,-0.99427,0.0,1.07834]
[1777133283117,53.5,77430.18,0.0,-0.99427,0.0,1.07941]
[1777133283301,53.5,77430.18,0.0,-0.99427,0.0,1.07941]
[1777133283518,53.5,77430.18,0.0,-0.99427,0.0,1.07941]
[1777133290033,53.5,77430.29,0.0,-0.99427,0.0,1.0795]
[1777133290268,53.5,77429.54,0.0,-0.99427,0.0,1.07891]
[1777133290712,53.5,77429.54,0.0,-0.99427,0.0,1.07891]
[1777133290768,53.5,77429.54,0.0,-0.99427,0.0,1.07891]
[1777133291173,53.5,77429.58,0.0,-0.99427,0.0,1.07894]
[1777133296208,53.5,77429.33,0.0,-0.99427,0.0,1.07874]
[1777133298672,53.5,77430.43,0.0,-0.99427,0.0,1.07961]
[1777133298770,53.5,77430.43,0.0,-0.99427,0.0,1.07961]
[1777133304264,53.5,77433.34,0.0,-0.99425,0.0,1.08189]
[1777133306309,53.5,77433.18,0.0,-0.99425,0.0,1.08177]
[1777133306518,53.5,77433.18,0.0,-0.99425,0.0,1.08177]
[1777133306914,53.5,77433.18,0.0,-0.99425,0.0,1.08177]
[1777133307020,53.5,77433.18,0.0,-0.99425,0.0,1.08177]
[1777133307122,53.5,77431.49,0.0,-0.99426,0.0,1.08044]
[1777133310955,53.5,77429.85,0.0,-0.99427,0.0,1.07915]
[1777133311026,53.5,77429.85,0.0,-0.99427,0.0,1.07915]
[1777133311312,53.5,77425.85,0.0,-0.99429,0.0,1.07496]
[1777133316036,53.5,77424.03,0.0,-0.9943,0.0,1.07353]
[1777133316137,53.5,77423.81,0.0,-0.9943,0.0,1.07336]
[1777133316270,53.5,77423.81,0.0,-0.9943,0.0,1.07336]
[1777133316740,53.5,77423.81,0.0,-0.9943,0.0,1.07336]
[1777133316769,53.5,77423.81,0.0,-0.9943,0.0,1.07336]
[1777133316871,53.5,77428.13,0.0,-0.99428,0.0,1.07674]
[1777133322421,53.5,77429.9,0.0,-0.99428,0.0,1.07813]
[1777133322518,53.5,77429.9,0.0,-0.99428,0.0,1.07813]
[1777133322755,53.5,77429.9,0.0,-0.99428,0.0,1.07813]
[1777133322770,53.5,77429.9,0.0,-0.99428,0.0,1.07813]
[1777133322857,53.5,77429.9,0.0,-0.99428,0.0,1.07813]
[1777133329202,53.5,77431.87,0.0,-0.99427,0.0,1.07968]
[1777133329269,53.5,77433.01,0.0,-0.99426,0.0,1.08058]
[1777133329439,53.5,77433.3,0.0,-0.99426,0.0,1.0808]
[1777133335480,53.5,77433.24,0.0,-0.99426,0.0,1.08076]
[1777133337051,53.5,77433.24,0.0,-0.99426,0.0,1.08076]
[1777133337268,53.5,77432.72,0.0,-0.99426,0.0,1.08035]
[1777133338982,53.5,77432.84,0.0,-0.99426,0.0,1.08044]
[1777133339509,53.5,77439.35,0.0,-0.99423,0.0,1.08557]
[1777133342549,53.5,77440.71,0.0,-0.99423,0.0,1.08665]
[1777133347564,53.5,77439.26,0.0,-0.99423,0.0,1.0855]
[1777133348376,53.5,77439.26,0.0,-0.99423,0.0,1.0855]
[1777133348572,53.5,77442.24,0.0,-0.99422,0.0,1.08785]
[1777133349579,53.5,77448.01,0.0,-0.99419,0.0,1.09242]
[1777133352179,53.5,77449.18,0.0,-0.99419,0.0,1.09335]
[1777133354614,53.5,77463.29,0.0,-0.99412,0.0,1.1046]
[1777133355621,53.5,77465.67,0.0,-0.99411,0.0,1.10651]
[1777133358641,53.5,77469.59,0.0,-0.99409,0.0,1.10966]
[1777133363677,53.5,77462.01,0.0,-0.99413,0.0,1.10358]
[1777133365541,53.5,77460.05,0.0,-0.99413,0.0,1.10201]
[1777133365770,53.5,77460.05,0.0,-0.99413,0.0,1.10201]
[1777133367512,53.5,77455.71,0.0,-0.99416,0.0,1.09855]
[1777133367519,53.5,77455.71,0.0,-0.99416,0.0,1.09855]
[1777133367706,53.5,77455.75,0.0,-0.99415,0.0,1.09858]
[1777133370432,53.5,77454.72,0.0,-0.99416,0.0,1.09776]
[1777133370520,53.5,77454.72,0.0,-0.99416,0.0,1.09776]
[1777133375763,53.5,77454.63,0.0,-0.99417,0.0,1.09662]
[1777133377777,53.5,77451.71,0.0,-0.99418,0.0,1.09429]
[1777133382812,53.5,77451.48,0.0,-0.99418,0.0,1.09411]
[1777133384373,53.5,77451.45,0.0,-0.99418,0.0,1.09409]
[1777133384522,53.5,77451.45,0.0,-0.99418,0.0,1.09409]
[1777133385363,53.5,77451.36,0.0,-0.99418,0.0,1.09402]
[1777133385525,53.5,77451.36,0.0,-0.99418,0.0,1.09402]
[1777133385627,53.5,77451.36,0.0,-0.99418,0.0,1.09402]
[1777133390867,53.5,77452.55,0.0,-0.99418,0.0,1.09496]
[1777133394663,53.5,77451.69,0.0,-0.99418,0.0,1.09428]
[1777133394769,53.5,77451.69,0.0,-0.99418,0.0,1.09428]
[1777133394895,53.5,77448.68,0.0,-0.99419,0.0,1.09189]
[1777133395903,53.5,77438.04,0.0,-0.99424,0.0,1.08348]
[1777133397017,53.5,77438.04,0.0,-0.99424,0.0,1.08348]
[1777133397270,53.5,77438.04,0.0,-0.99424,0.0,1.08348]
[1777133397118,53.5,77435.31,0.0,-0.99426,0.0,1.08133]
[1777133397571,53.5,77435.31,0.0,-0.99426,0.0,1.08133]
[1777133397769,53.5,77435.31,0.0,-0.99426,0.0,1.08133]
[1777133397819,53.5,77435.31,0.0,-0.99426,0.0,1.08133]
[1777133402952,53.5,77429.79,0.0,-0.99428,0.0,1.07699]
[1777133403981,53.5,77425.47,0.0,-0.9943,0.0,1.07361]
[1777133404965,53.5,77402.26,0.0,-0.99441,0.0,1.05558]
[1777133405973,53.5,77401.91,0.0,-0.99441,0.0,1.05531]
[1777133406980,53.5,77408.04,0.0,-0.99438,0.0,1.06005]
[1777133407986,53.5,77412.0,0.0,-0.99436,0.0,1.06311]
[1777133409000,53.5,77412.0,0.0,-0.99436,0.0,1.06311]
[1777133409022,53.5,77412.0,0.0,-0.99436,0.0,1.06311]
[1777133414031,53.5,77414.96,0.0,-0.99435,0.0,1.06541]
[1777133417659,53.5,77413.46,0.0,-0.99436,0.0,1.06425]
[1777133417775,53.5,77413.46,0.0,-0.99436,0.0,1.06425]
[1777133418363,53.5,77413.27,0.0,-0.99436,0.0,1.0641]
[1777133418518,53.5,77413.27,0.0,-0.99436,0.0,1.0641]
[1777133419066,53.5,77413.25,0.0,-0.99436,0.0,1.06408]
[1777133424101,53.5,77413.15,0.0,-0.99436,0.0,1.06401]
[1777133424441,53.5,77413.15,0.0,-0.99436,0.0,1.06401]
[1777133424519,53.5,77413.15,0.0,-0.99436,0.0,1.06401]
[1777133433184,53.5,77413.2,0.0,-0.99436,0.0,1.06405]
[1777133437679,53.5,77412.68,0.0,-0.99436,0.0,1.0626]
[1777133437773,53.5,77412.68,0.0,-0.99436,0.0,1.0626]
[1777133438515,53.5,77412.3,0.0,-0.99437,0.0,1.0623]
[1777133438774,53.5,77412.3,0.0,-0.99437,0.0,1.0623]
[1777133439206,53.5,77412.25,0.0,-0.99437,0.0,1.06226]
[1777133444241,53.5,77411.35,0.0,-0.99437,0.0,1.06157]
[1777133448871,53.5,77411.38,0.0,-0.99437,0.0,1.06159]
[1777133449005,53.5,77411.38,0.0,-0.99437,0.0,1.06159]
[1777133449276,53.5,77414.23,0.0,-0.99436,0.0,1.0638]
[1777133454335,53.5,77414.43,0.0,-0.99436,0.0,1.06395]
[1777133454519,53.5,77414.85,0.0,-0.99436,0.0,1.06428]
[1777133454872,53.5,77414.85,0.0,-0.99436,0.0,1.06428]
[1777133455020,53.5,77414.85,0.0,-0.99436,0.0,1.06428]
[1777133455318,53.5,77415.01,0.0,-0.99435,0.0,1.0644]
[1777133460353,53.5,77414.95,0.0,-0.99435,0.0,1.06436]
[1777133460723,53.5,77414.95,0.0,-0.99435,0.0,1.06436]
[1777133460772,53.5,77414.95,0.0,-0.99435,0.0,1.06436]
[1777133466395,53.5,77414.11,0.0,-0.99436,0.0,1.06371]
[1777133471431,53.5,77414.5,0.0,-0.99436,0.0,1.06401]
[1777133476466,53.5,77414.23,0.0,-0.99436,0.0,1.0638]
[1777133481065,53.5,77414.58,0.0,-0.99436,0.0,1.06407]
[1777133481501,53.5,77422.71,0.0,-0.99432,0.0,1.0704]
[1777133482647,53.5,77422.71,0.0,-0.99432,0.0,1.0704]
[1777133482771,53.5,77422.71,0.0,-0.99432,0.0,1.0704]
[1777133482863,53.5,77426.23,0.0,-0.9943,0.0,1.07315]
[1777133488550,53.5,77425.61,0.0,-0.99431,0.0,1.07266]
[1777133492578,53.5,77429.97,0.0,-0.99429,0.0,1.07502]
[1777133497614,53.5,77430.39,0.0,-0.99429,0.0,1.07535]
[1777133502648,53.5,77430.32,0.0,-0.99429,0.0,1.07529]
[1777133507684,53.5,77431.33,0.0,-0.99429,0.0,1.07609]
[1777133512719,53.5,77431.17,0.0,-0.99429,0.0,1.07596]
[1777133514732,53.5,77434.26,0.0,-0.99427,0.0,1.07838]
[1777133519768,53.5,77434.12,0.0,-0.99427,0.0,1.07827]
[1777133524803,53.5,77432.58,0.0,-0.99428,0.0,1.07707]
[1777133529838,53.5,77432.09,0.0,-0.99428,0.0,1.07668]
[1777133531852,53.5,77428.45,0.0,-0.9943,0.0,1.07383]
[1777133536887,53.5,77430.03,0.0,-0.99429,0.0,1.07507]
[1777133541921,53.5,77429.6,0.0,-0.99429,0.0,1.07473]
[1777133544943,53.5,77422.22,0.0,-0.99433,0.0,1.06897]
[1777133546956,53.5,77420.43,0.0,-0.99434,0.0,1.06757]
[1777133547965,53.5,77415.84,0.0,-0.99436,0.0,1.064]
[1777133553000,53.5,77415.11,0.0,-0.99436,0.0,1.06239]
[1777133555016,53.5,77433.11,0.0,-0.99428,0.0,1.07643]
[1777133556021,53.5,77447.11,0.0,-0.99422,0.0,1.08745]
[1777133557027,53.5,77447.14,0.0,-0.99422,0.0,1.08747]
[1777133558639,53.5,77446.76,0.0,-0.99422,0.0,1.08717]
[1777133564077,53.5,77444.36,0.0,-0.99423,0.0,1.08528]
[1777133566581,53.5,77442.13,0.0,-0.99424,0.0,1.08352]
[1777133566772,53.5,77442.13,0.0,-0.99424,0.0,1.08352]
[1777133567097,53.5,77441.16,0.0,-0.99425,0.0,1.08275]
[1777133572133,53.5,77439.57,0.0,-0.99425,0.0,1.0815]
[1777133574669,53.5,77439.76,0.0,-0.99425,0.0,1.08165]
[1777133574769,53.5,77439.76,0.0,-0.99425,0.0,1.08165]
[1777133574811,53.5,77439.76,0.0,-0.99425,0.0,1.08165]
[1777133575020,53.5,77439.76,0.0,-0.99425,0.0,1.08165]
[1777133575154,53.5,77439.62,0.0,-0.99425,0.0,1.08154]
[1777133583210,53.5,77438.98,0.0,-0.99426,0.0,1.08104]
[1777133589252,53.5,77439.02,0.0,-0.99426,0.0,1.08107]
[1777133594287,53.5,77437.2,0.0,-0.99426,0.0,1.07964]
[1777133595720,53.5,77437.69,0.0,-0.99426,0.0,1.08002]
[1777133595770,53.5,77437.69,0.0,-0.99426,0.0,1.08002]
[1777133596028,53.5,77437.69,0.0,-0.99426,0.0,1.08002]
[1777133596268,53.5,77437.69,0.0,-0.99426,0.0,1.08002]
[1777133596301,53.5,77437.68,0.0,-0.99426,0.0,1.08001]
[1777133601336,53.5,77436.98,0.0,-0.99426,0.0,1.07946]
[1777133602952,53.5,77439.55,0.0,-0.99425,0.0,1.08148]
[1777133603019,53.5,77439.55,0.0,-0.99425,0.0,1.08148]
[1777133603131,53.5,77439.55,0.0,-0.99425,0.0,1.08148]
[1777133603268,53.5,77439.55,0.0,-0.99425,0.0,1.08148]
[1777133603350,53.5,77439.57,0.0,-0.99425,0.0,1.0815]
[1777133613420,53.5,77439.57,0.0,-0.99426,0.0,1.08044]
[1777133615362,53.5,77439.57,0.0,-0.99426,0.0,1.08044]
[1777133615477,53.5,77439.57,0.0,-0.99426,0.0,1.08044]
[1777133615509,53.5,77439.57,0.0,-0.99426,0.0,1.08044]
[1777133615519,53.5,77439.57,0.0,-0.99426,0.0,1.08044]
[1777133621476,53.5,77438.42,0.0,-0.99426,0.0,1.07954]
[1777133627518,53.5,77438.38,0.0,-0.99426,0.0,1.0795]
[1777133630669,53.5,77438.68,0.0,-0.99426,0.0,1.07974]
[1777133630729,53.5,77438.68,0.0,-0.99426,0.0,1.07974]
[1777133630776,53.5,77438.68,0.0,-0.99426,0.0,1.07974]
[1777133630828,53.5,77438.79,0.0,-0.99426,0.0,1.07983]
[1777133636581,53.5,77440.58,0.0,-0.99425,0.0,1.08124]
[1777133641800,53.5,77440.7,0.0,-0.99425,0.0,1.08133]
[1777133641895,53.5,77440.7,0.0,-0.99425,0.0,1.08133]
[1777133642018,53.5,77440.7,0.0,-0.99425,0.0,1.08133]
[1777133642119,53.5,77440.22,0.0,-0.99425,0.0,1.08095]
[1777133647663,53.5,77441.88,0.0,-0.99425,0.0,1.08226]
[1777133649547,53.5,77441.88,0.0,-0.99425,0.0,1.08226]
[1777133649649,53.5,77442.11,0.0,-0.99425,0.0,1.08244]
[1777133649768,53.5,77442.11,0.0,-0.99425,0.0,1.08244]
[1777133649870,53.5,77443.18,0.0,-0.99424,0.0,1.08328]
[1777133655719,53.5,77450.05,0.0,-0.99421,0.0,1.08871]
[1777133657516,53.5,77450.05,0.0,-0.99421,0.0,1.08871]
[1777133656726,53.5,77456.18,0.0,-0.99418,0.0,1.09357]
[1777133657676,53.5,77456.18,0.0,-0.99418,0.0,1.09357]
[1777133657769,53.5,77456.18,0.0,-0.99418,0.0,1.09357]
[1777133657851,53.5,77457.67,0.0,-0.99417,0.0,1.09476]
[1777133663774,53.5,77459.21,0.0,-0.99417,0.0,1.09598]
[1777133667504,53.5,77459.22,0.0,-0.99417,0.0,1.09599]
[1777133667521,53.5,77459.22,0.0,-0.99417,0.0,1.09599]
[1777133667529,53.5,77460.21,0.0,-0.99416,0.0,1.09678]
[1777133667650,53.5,77460.21,0.0,-0.99416,0.0,1.09678]
[1777133667769,53.5,77460.21,0.0,-0.99416,0.0,1.09678]
[1777133671879,53.5,77459.93,0.0,-0.99416,0.0,1.09655]
[1777133672019,53.5,77459.93,0.0,-0.99416,0.0,1.09655]
[1777133678506,53.5,77461.8,0.0,-0.99416,0.0,1.09697]
[1777133678520,53.5,77461.8,0.0,-0.99416,0.0,1.09697]
[1777133678509,53.5,77463.97,0.0,-0.99415,0.0,1.0987]
[1777133678596,53.5,77463.97,0.0,-0.99415,0.0,1.0987]
[1777133678769,53.5,77463.97,0.0,-0.99415,0.0,1.0987]
[1777133681981,53.5,77465.53,0.0,-0.99414,0.0,1.09995]
[1777133682018,53.5,77465.53,0.0,-0.99414,0.0,1.09995]
[1777133682084,53.5,77465.53,0.0,-0.99414,0.0,1.09995]
[1777133682270,53.5,77465.53,0.0,-0.99414,0.0,1.09995]
[1777133682356,53.5,77469.74,0.0,-0.99412,0.0,1.10331]
[1777133687944,53.5,77474.34,0.0,-0.9941,0.0,1.107]
[1777133689928,53.5,77474.62,0.0,-0.9941,0.0,1.10722]
[1777133690018,53.5,77474.62,0.0,-0.9941,0.0,1.10722]
[1777133690021,53.5,77474.62,0.0,-0.9941,0.0,1.10722]
[1777133690268,53.5,77474.62,0.0,-0.9941,0.0,1.10722]
[1777133690370,53.5,77475.19,0.0,-0.9941,0.0,1.10768]
[1777133696000,53.5,77473.25,0.0,-0.99411,0.0,1.10613]
[1777133698682,53.5,77473.13,0.0,-0.99411,0.0,1.10603]
[1777133698772,53.5,77473.13,0.0,-0.99411,0.0,1.10603]
[1777133698783,53.5,77473.13,0.0,-0.99411,0.0,1.10603]
[1777133699018,53.5,77473.13,0.0,-0.99411,0.0,1.10603]
[1777133699020,53.5,77472.67,0.0,-0.99411,0.0,1.10566]
[1777133704060,53.5,77472.26,0.0,-0.99411,0.0,1.10533]
[1777133706074,53.5,77469.54,0.0,-0.99412,0.0,1.10315]
[1777133707749,53.5,77470.17,0.0,-0.99412,0.0,1.10366]
[1777133707769,53.5,77470.17,0.0,-0.99412,0.0,1.10366]
[1777133707879,53.5,77470.17,0.0,-0.99412,0.0,1.10366]
[1777133708019,53.5,77470.17,0.0,-0.99412,0.0,1.10366]
[1777133708087,53.5,77470.62,0.0,-0.99412,0.0,1.10402]
[1777133713122,53.5,77471.31,0.0,-0.99412,0.0,1.10457]
[1777133715439,53.5,77470.46,0.0,-0.99412,0.0,1.10389]
[1777133715521,53.5,77470.46,0.0,-0.99412,0.0,1.10389]
[1777133715560,53.5,77470.46,0.0,-0.99412,0.0,1.10389]
[1777133715607,53.5,77470.09,0.0,-0.99412,0.0,1.10359]
[1777133715772,53.5,77470.09,0.0,-0.99412,0.0,1.10359]
[1777133721179,53.5,77470.1,0.0,-0.99412,0.0,1.1036]
[1777133726215,53.5,77470.55,0.0,-0.99412,0.0,1.10396]
[1777133726847,53.5,77470.55,0.0,-0.99412,0.0,1.10396]
[1777133726901,53.5,77470.55,0.0,-0.99412,0.0,1.10396]
[1777133727020,53.5,77470.55,0.0,-0.99412,0.0,1.10396]
[1777133727221,53.5,77469.75,0.0,-0.99412,0.0,1.10332]
[1777133732256,53.5,77470.19,0.0,-0.99413,0.0,1.1026]
[1777133737291,53.5,77470.65,0.0,-0.99412,0.0,1.10296]
[1777133738359,53.5,77470.65,0.0,-0.99412,0.0,1.10296]
[1777133738433,53.5,77470.65,0.0,-0.99412,0.0,1.10296]
[1777133738518,53.5,77470.65,0.0,-0.99412,0.0,1.10296]
[1777133738534,53.5,77471.19,0.0,-0.99412,0.0,1.1034]
[1777133744300,53.5,77470.86,0.0,-0.99412,0.0,1.10313]
[1777133744394,53.5,77470.86,0.0,-0.99412,0.0,1.10313]
[1777133744519,53.5,77470.86,0.0,-0.99412,0.0,1.10313]
[1777133744620,53.5,77469.39,0.0,-0.99413,0.0,1.10196]
[1777133750382,53.5,77469.04,0.0,-0.99413,0.0,1.10168]
[1777133755619,53.5,77468.98,0.0,-0.99413,0.0,1.10163]
[1777133755620,53.5,77468.51,0.0,-0.99413,0.0,1.10125]
[1777133755680,53.5,77468.51,0.0,-0.99413,0.0,1.10125]
[1777133755770,53.5,77468.51,0.0,-0.99413,0.0,1.10125]
[1777133761460,53.5,77468.67,0.0,-0.99413,0.0,1.10138]
[1777133762042,53.5,77468.67,0.0,-0.99413,0.0,1.10138]
[1777133762157,53.5,77468.67,0.0,-0.99413,0.0,1.10138]
[1777133762269,53.5,77468.67,0.0,-0.99413,0.0,1.10138]
[1777133762466,53.5,77469.74,0.0,-0.99413,0.0,1.10224]
[1777133767501,53.5,77469.26,0.0,-0.99413,0.0,1.10185]
[1777133769413,53.5,77471.11,0.0,-0.99412,0.0,1.10333]
[1777133769461,53.5,77471.11,0.0,-0.99412,0.0,1.10333]
[1777133769519,53.5,77471.11,0.0,-0.99412,0.0,1.10333]
[1777133769612,53.5,77472.78,0.0,-0.99411,0.0,1.10467]
[1777133772773,53.5,77474.72,0.0,-0.9941,0.0,1.10623]
[1777133772874,53.5,77474.72,0.0,-0.9941,0.0,1.10623]
[1777133774569,53.5,77474.72,0.0,-0.9941,0.0,1.10623]
[1777133774771,53.5,77476.34,0.0,-0.9941,0.0,1.10753]
[1777133780593,53.5,77476.43,0.0,-0.9941,0.0,1.1076]
[1777133785627,53.5,77477.18,0.0,-0.99409,0.0,1.1082]
[1777133793684,53.5,77477.48,0.0,-0.9941,0.0,1.10736]
[1777133795370,53.5,77477.87,0.0,-0.9941,0.0,1.10768]
[1777133795430,53.5,77477.87,0.0,-0.9941,0.0,1.10768]
[1777133795519,53.5,77477.87,0.0,-0.9941,0.0,1.10768]
[1777133795698,53.5,77477.86,0.0,-0.9941,0.0,1.10767]
[1777133800548,53.5,77477.52,0.0,-0.9941,0.0,1.10739]
[1777133800620,53.5,77477.52,0.0,-0.9941,0.0,1.10739]
[1777133800621,53.5,77476.9,0.0,-0.9941,0.0,1.1069]
[1777133800770,53.5,77476.9,0.0,-0.9941,0.0,1.1069]
[1777133808790,53.5,77475.54,0.0,-0.99411,0.0,1.10581]
[1777133810539,53.5,77475.54,0.0,-0.99411,0.0,1.10581]
[1777133810596,53.5,77475.54,0.0,-0.99411,0.0,1.10581]
[1777133810624,53.5,77475.54,0.0,-0.99411,0.0,1.10581]
[1777133810771,53.5,77475.54,0.0,-0.99411,0.0,1.10581]
[1777133816845,53.5,77474.83,0.0,-0.99411,0.0,1.10524]
[1777133818001,53.5,77474.83,0.0,-0.99411,0.0,1.10524]
[1777133818019,53.5,77474.83,0.0,-0.99411,0.0,1.10524]
[1777133818079,53.5,77474.83,0.0,-0.99411,0.0,1.10524]
[1777133818269,53.5,77474.83,0.0,-0.99411,0.0,1.10524]
[1777133818371,53.5,77475.48,0.0,-0.99411,0.0,1.10576]
[1777133824901,53.5,77474.2,0.0,-0.99411,0.0,1.10473]
[1777133830489,53.5,77474.18,0.0,-0.99411,0.0,1.10471]
[1777133830518,53.5,77474.18,0.0,-0.99411,0.0,1.10471]
[1777133830596,53.5,77474.18,0.0,-0.99411,0.0,1.10471]
[1777133830695,53.5,77475.93,0.0,-0.9941,0.0,1.10612]
[1777133830770,53.5,77475.93,0.0,-0.9941,0.0,1.10612]
[1777133836044,53.5,77475.5,0.0,-0.99411,0.0,1.10577]
[1777133841086,53.5,77475.89,0.0,-0.9941,0.0,1.10609]
[1777133842746,53.5,77475.89,0.0,-0.9941,0.0,1.10609]
[1777133842748,53.5,77476.07,0.0,-0.9941,0.0,1.10623]
[1777133842771,53.5,77476.07,0.0,-0.9941,0.0,1.10623]
[1777133842816,53.5,77476.07,0.0,-0.9941,0.0,1.10623]
[1777133843018,53.5,77476.07,0.0,-0.9941,0.0,1.10623]
[1777133848134,53.5,77475.45,0.0,-0.99411,0.0,1.10573]
[1777133848790,53.5,77475.45,0.0,-0.99411,0.0,1.10573]
[1777133848840,53.5,77475.45,0.0,-0.99411,0.0,1.10573]
[1777133849020,53.5,77475.45,0.0,-0.99411,0.0,1.10573]
[1777133849142,53.5,77475.93,0.0,-0.9941,0.0,1.10612]
[1777133855476,53.5,77476.1,0.0,-0.99411,0.0,1.10518]
[1777133855554,53.5,77476.1,0.0,-0.99411,0.0,1.10518]
[1777133855607,53.5,77476.1,0.0,-0.99411,0.0,1.10518]
[1777133855768,53.5,77476.1,0.0,-0.99411,0.0,1.10518]
[1777133855615,53.5,77475.5,0.0,-0.99411,0.0,1.10469]
[1777133864247,53.5,77475.17,0.0,-0.99411,0.0,1.10443]
[1777133869281,53.5,77474.75,0.0,-0.99412,0.0,1.10409]
[1777133874317,53.5,77475.99,0.0,-0.99411,0.0,1.10509]
[1777133879352,53.5,77475.9,0.0,-0.99411,0.0,1.10502]
[1777133884378,53.5,77474.53,0.0,-0.99412,0.0,1.10392]
[1777133884518,53.5,77474.53,0.0,-0.99412,0.0,1.10392]
[1777133884553,53.5,77474.53,0.0,-0.99412,0.0,1.10392]
[1777133884771,53.5,77474.53,0.0,-0.99412,0.0,1.10392]
[1777133884588,53.5,77474.16,0.0,-0.99412,0.0,1.10362]
[1777133890428,53.5,77474.63,0.0,-0.99412,0.0,1.104]
[1777133896471,53.5,77474.04,0.0,-0.99412,0.0,1.10353]
[1777133902513,53.5,77474.6,0.0,-0.99412,0.0,1.10397]
[1777133905919,53.5,77474.23,0.0,-0.99412,0.0,1.10368]
[1777133906019,53.5,77474.23,0.0,-0.99412,0.0,1.10368]
[1777133906096,53.5,77474.23,0.0,-0.99412,0.0,1.10368]
[1777133906269,53.5,77474.23,0.0,-0.99412,0.0,1.10368]
[1777133906541,53.5,77474.06,0.0,-0.99412,0.0,1.10354]
[1777133910486,53.5,77474.01,0.0,-0.99412,0.0,1.1035]
[1777133910519,53.5,77474.01,0.0,-0.99412,0.0,1.1035]
[1777133910582,53.5,77474.01,0.0,-0.99412,0.0,1.1035]
[1777133910772,53.5,77474.01,0.0,-0.99412,0.0,1.1035]
[1777133910824,53.5,77472.6,0.0,-0.99413,0.0,1.10237]
[1777133915939,53.5,77471.63,0.0,-0.99414,0.0,1.10052]
[1777133916019,53.5,77471.63,0.0,-0.99414,0.0,1.10052]
[1777133916083,53.5,77471.63,0.0,-0.99414,0.0,1.10052]
[1777133916268,53.5,77471.63,0.0,-0.99414,0.0,1.10052]
[1777133916611,53.5,77468.36,0.0,-0.99415,0.0,1.09791]
[1777133921546,53.5,77468.26,0.0,-0.99415,0.0,1.09783]
[1777133921769,53.5,77468.26,0.0,-0.99415,0.0,1.09783]
[1777133925673,53.5,77465.47,0.0,-0.99416,0.0,1.09561]
[1777133926773,53.5,77465.47,0.0,-0.99416,0.0,1.09561]
[1777133926814,53.5,77465.82,0.0,-0.99416,0.0,1.09589]
[1777133927018,53.5,77465.82,0.0,-0.99416,0.0,1.09589]
[1777133927023,53.5,77465.82,0.0,-0.99416,0.0,1.09589]
[1777133927268,53.5,77465.82,0.0,-0.99416,0.0,1.09589]
[1777133927810,53.5,77464.54,0.0,-0.99417,0.0,1.09487]
[1777133930709,53.5,77467.97,0.0,-0.99415,0.0,1.0976]
[1777133931105,53.5,77467.97,0.0,-0.99415,0.0,1.0976]
[1777133931268,53.5,77467.97,0.0,-0.99415,0.0,1.0976]
[1777133931506,53.5,77467.97,0.0,-0.99415,0.0,1.0976]
[1777133931519,53.5,77467.97,0.0,-0.99415,0.0,1.0976]
[1777133931715,53.5,77469.48,0.0,-0.99415,0.0,1.0988]
[1777133936761,53.5,77469.78,0.0,-0.99414,0.0,1.09904]
[1777133936768,53.5,77469.78,0.0,-0.99414,0.0,1.09904]
[1777133936751,53.5,77466.49,0.0,-0.99416,0.0,1.09642]
[1777133936959,53.5,77466.49,0.0,-0.99416,0.0,1.09642]
[1777133937018,53.5,77466.49,0.0,-0.99416,0.0,1.09642]
[1777133937758,53.5,77466.35,0.0,-0.99416,0.0,1.09631]
[1777133942793,53.5,77465.52,0.0,-0.99416,0.0,1.09565]
[1777133945112,53.5,77465.08,0.0,-0.99417,0.0,1.0953]
[1777133945256,53.5,77465.08,0.0,-0.99417,0.0,1.0953]
[1777133945272,53.5,77465.08,0.0,-0.99417,0.0,1.0953]
[1777133945814,53.5,77464.66,0.0,-0.99417,0.0,1.09496]
[1777133950849,53.5,77463.57,0.0,-0.99417,0.0,1.0941]
[1777133952863,53.5,77461.27,0.0,-0.99418,0.0,1.09227]
[1777133954537,53.5,77461.27,0.0,-0.99418,0.0,1.09227]
[1777133954712,53.5,77461.27,0.0,-0.99418,0.0,1.09227]
[1777133954769,53.5,77461.27,0.0,-0.99418,0.0,1.09227]
[1777133954813,53.5,77461.49,0.0,-0.99418,0.0,1.09244]
[1777133960527,53.5,77460.68,0.0,-0.99419,0.0,1.0918]
[1777133960736,53.5,77460.68,0.0,-0.99419,0.0,1.0918]
[1777133960770,53.5,77460.68,0.0,-0.99419,0.0,1.0918]
[1777133960792,53.5,77455.15,0.0,-0.99421,0.0,1.08742]
[1777133960919,53.5,77450.8,0.0,-0.99423,0.0,1.08398]
[1777133961926,53.5,77446.97,0.0,-0.99425,0.0,1.08096]
[1777133966848,53.5,77447.39,0.0,-0.99425,0.0,1.08129]
[1777133966905,53.5,77447.32,0.0,-0.99425,0.0,1.08124]
[1777133967021,53.5,77447.32,0.0,-0.99425,0.0,1.08124]
[1777133967116,53.5,77447.27,0.0,-0.99425,0.0,1.0812]
[1777133973003,53.5,77446.39,0.0,-0.99426,0.0,1.07944]
[1777133978038,53.5,77446.02,0.0,-0.99426,0.0,1.07915]
[1777133978924,53.5,77446.02,0.0,-0.99426,0.0,1.07915]
[1777133979021,53.5,77446.02,0.0,-0.99426,0.0,1.07915]
[1777133979070,53.5,77446.02,0.0,-0.99426,0.0,1.07915]
[1777133979269,53.5,77446.02,0.0,-0.99426,0.0,1.07915]
[1777133979345,53.5,77445.6,0.0,-0.99426,0.0,1.07882]
[1777133980052,53.5,77442.75,0.0,-0.99428,0.0,1.07659]
[1777133985586,53.5,77443.47,0.0,-0.99427,0.0,1.07715]
[1777133985769,53.5,77443.47,0.0,-0.99427,0.0,1.07715]
[1777133985900,53.5,77443.4,0.0,-0.99427,0.0,1.0771]
[1777133986018,53.5,77443.4,0.0,-0.99427,0.0,1.0771]
[1777133991134,53.5,77443.35,0.0,-0.99427,0.0,1.07706]
[1777133997177,53.5,77443.29,0.0,-0.99427,0.0,1.07701]
[1777133998086,53.5,77443.29,0.0,-0.99427,0.0,1.07701]
[1777133998269,53.5,77443.29,0.0,-0.99427,0.0,1.07701]
[1777133998581,53.5,77443.29,0.0,-0.99427,0.0,1.07701]
[1777133998769,53.5,77443.29,0.0,-0.99427,0.0,1.07701]
[1777133998788,53.5,77443.29,0.0,-0.99427,0.0,1.07701]
[1777134004226,53.5,77444.54,0.0,-0.99427,0.0,1.07799]
[1777134006908,53.5,77444.26,0.0,-0.99427,0.0,1.07777]
[1777134007018,53.5,77444.44,0.0,-0.99427,0.0,1.07791]
[1777134007247,53.5,77452.88,0.0,-0.99423,0.0,1.08456]
[1777134008254,53.5,77456.22,0.0,-0.99421,0.0,1.0872]
[1777134012282,53.5,77452.99,0.0,-0.99423,0.0,1.08465]
[1777134014694,53.5,77453.24,0.0,-0.99423,0.0,1.08484]
[1777134014770,53.5,77453.24,0.0,-0.99423,0.0,1.08484]
[1777134020338,53.5,77454.23,0.0,-0.99422,0.0,1.08562]
[1777134022736,53.5,77454.3,0.0,-0.99422,0.0,1.08568]
[1777134022774,53.5,77454.3,0.0,-0.99422,0.0,1.08568]
[1777134028393,53.5,77453.65,0.0,-0.99423,0.0,1.08517]
[1777134034435,53.5,77454.41,0.0,-0.99423,0.0,1.0847]
[1777134035449,53.5,77454.41,0.0,-0.99423,0.0,1.0847]
[1777134035576,53.5,77454.41,0.0,-0.99423,0.0,1.0847]
[1777134035768,53.5,77454.41,0.0,-0.99423,0.0,1.0847]
[1777134035869,53.5,77456.72,0.0,-0.99422,0.0,1.08653]
[1777134037456,53.5,77459.88,0.0,-0.9942,0.0,1.08903]
[1777134042492,53.5,77459.46,0.0,-0.9942,0.0,1.0887]
[1777134047364,53.5,77459.77,0.0,-0.9942,0.0,1.08894]
[1777134047518,53.5,77459.77,0.0,-0.9942,0.0,1.08894]
[1777134052246,53.5,77458.49,0.0,-0.99421,0.0,1.08793]
[1777134057600,53.5,77458.45,0.0,-0.99421,0.0,1.0879]
[1777134062636,53.5,77457.95,0.0,-0.99421,0.0,1.0875]
[1777134067671,53.5,77458.68,0.0,-0.99421,0.0,1.08808]
[1777134073713,53.5,77458.55,0.0,-0.99421,0.0,1.08798]
[1777134078748,53.5,77457.72,0.0,-0.99421,0.0,1.08732]
[1777134083783,53.5,77457.2,0.0,-0.99421,0.0,1.08691]
[1777134089824,53.5,77457.21,0.0,-0.99421,0.0,1.08692]
[1777134094859,53.5,77457.61,0.0,-0.99422,0.0,1.08617]
[1777134099895,53.5,77457.53,0.0,-0.99422,0.0,1.0861]
[1777134104929,53.5,77457.34,0.0,-0.99422,0.0,1.08595]
[1777134110971,53.5,77457.29,0.0,-0.99422,0.0,1.08591]
[1777134116007,53.5,77458.19,0.0,-0.99422,0.0,1.08662]
[1777134121041,53.5,77458.05,0.0,-0.99422,0.0,1.08651]
[1777134126077,53.5,77458.07,0.0,-0.99422,0.0,1.08653]
[1777134128091,53.5,77453.78,0.0,-0.99424,0.0,1.08314]
[1777134129098,53.5,77448.92,0.0,-0.99426,0.0,1.07931]
[1777134134133,53.5,77447.83,0.0,-0.99426,0.0,1.07846]
[1777134139168,53.5,77445.95,0.0,-0.99427,0.0,1.07698]
[1777134144751,53.5,77445.98,0.0,-0.99427,0.0,1.077]
[1777134148773,53.5,77445.51,0.0,-0.99427,0.0,1.07663]
[1777134148875,53.5,77445.09,0.0,-0.99428,0.0,1.0763]
[1777134154273,53.5,77445.87,0.0,-0.99428,0.0,1.07586]
[1777134155280,53.5,77450.42,0.0,-0.99426,0.0,1.07943]
[1777134157294,53.5,77454.88,0.0,-0.99424,0.0,1.08295]
[1777134162329,53.5,77453.64,0.0,-0.99424,0.0,1.08197]
[1777134167363,53.5,77454.88,0.0,-0.99424,0.0,1.08295]
[1777134172978,53.5,77454.83,0.0,-0.99424,0.0,1.08291]
[1777134173018,53.5,77454.83,0.0,-0.99424,0.0,1.08291]
[1777134173079,53.5,77454.78,0.0,-0.99424,0.0,1.08287]
[1777134178441,53.5,77456.41,0.0,-0.99423,0.0,1.08415]
[1777134182469,53.5,77454.52,0.0,-0.99424,0.0,1.08266]
[1777134184771,53.5,77453.7,0.0,-0.99424,0.0,1.08202]
[1777134184815,53.5,77453.3,0.0,-0.99424,0.0,1.0817]
[1777134188501,53.5,77453.24,0.0,-0.99424,0.0,1.08165]
[1777134193545,53.5,77451.93,0.0,-0.99425,0.0,1.08062]
[1777134195037,53.5,77451.93,0.0,-0.99425,0.0,1.08062]
[1777134195063,53.5,77450.45,0.0,-0.99426,0.0,1.07946]
[1777134195267,53.5,77450.45,0.0,-0.99426,0.0,1.07946]
[1777134200595,53.5,77448.57,0.0,-0.99427,0.0,1.07798]
[1777134204623,53.5,77445.57,0.0,-0.99428,0.0,1.07562]
[1777134209658,53.5,77444.71,0.0,-0.99428,0.0,1.07495]
[1777134214693,53.5,77445.12,0.0,-0.99429,0.0,1.07421]
[1777134219727,53.5,77444.73,0.0,-0.99429,0.0,1.07391]
[1777134225769,53.5,77443.97,0.0,-0.99429,0.0,1.07331]
[1777134228790,53.5,77448.64,0.0,-0.99427,0.0,1.07697]
[1777134233825,53.5,77448.46,0.0,-0.99427,0.0,1.07683]
[1777134238861,53.5,77447.62,0.0,-0.99428,0.0,1.07617]
[1777134240875,53.5,77444.66,0.0,-0.99429,0.0,1.07385]
[1777134245910,53.5,77443.6,0.0,-0.99429,0.0,1.07302]
[1777134250944,53.5,77443.43,0.0,-0.9943,0.0,1.07289]
[1777134255980,53.5,77443.6,0.0,-0.99429,0.0,1.07302]
[1777134261014,53.5,77443.92,0.0,-0.99429,0.0,1.07327]
[1777134266049,53.5,77444.23,0.0,-0.99429,0.0,1.07351]
[1777134271084,53.5,77444.4,0.0,-0.9943,0.0,1.07259]
[1777134277126,53.5,77444.44,0.0,-0.9943,0.0,1.07262]
[1777134283169,53.5,77444.66,0.0,-0.99429,0.0,1.07279]
[1777134288204,53.5,77445.47,0.0,-0.99429,0.0,1.07343]
[1777134293242,53.5,77445.68,0.0,-0.99429,0.0,1.07359]
[1777134298277,53.5,77445.91,0.0,-0.99429,0.0,1.07377]
[1777134303312,53.5,77445.03,0.0,-0.99429,0.0,1.07308]
[1777134308346,53.5,77444.97,0.0,-0.99429,0.0,1.07304]
[1777134314415,53.5,77445.2,0.0,-0.99429,0.0,1.07322]
[1777134320431,53.5,77444.75,0.0,-0.99429,0.0,1.07287]
[1777134325466,53.5,77444.66,0.0,-0.99429,0.0,1.07279]
[1777134330500,53.5,77445.19,0.0,-0.99429,0.0,1.07321]
[1777134335537,53.5,77445.57,0.0,-0.9943,0.0,1.07245]
[1777134340570,53.5,77444.46,0.0,-0.9943,0.0,1.07158]
[1777134345606,53.5,77445.39,0.0,-0.9943,0.0,1.07231]
[1777134353662,53.5,77445.71,0.0,-0.9943,0.0,1.07256]
[1777134358696,53.5,77445.65,0.0,-0.9943,0.0,1.07251]
[1777134364739,53.5,77448.0,0.0,-0.99428,0.0,1.07435]
[1777134369774,53.5,77448.15,0.0,-0.99428,0.0,1.07447]
[1777134376823,53.5,77447.96,0.0,-0.99429,0.0,1.07432]
[1777134382867,53.5,77448.19,0.0,-0.99428,0.0,1.0745]
[1777134387902,53.5,77448.24,0.0,-0.99428,0.0,1.07454]
[1777134389795,53.5,77448.24,0.0,-0.99428,0.0,1.07454]
[1777134389916,53.5,77432.82,0.0,-0.99435,0.0,1.06251]
[1777134390924,53.5,77390.65,0.0,-0.99454,0.0,1.03018]
[1777134391929,53.5,77390.41,0.0,-0.99455,0.0,1.02897]
[1777134392937,53.5,77386.01,0.0,-0.99457,0.0,1.02565]
[1777134393590,53.5,77386.01,0.0,-0.99457,0.0,1.02565]
[1777134395957,53.5,77390.89,0.0,-0.99455,0.0,1.02934]
[1777134398979,53.5,77394.28,0.0,-0.99453,0.0,1.0319]
[1777134404013,53.5,77395.0,0.0,-0.99453,0.0,1.03245]
[1777134406695,53.5,77394.57,0.0,-0.99453,0.0,1.03212]
[1777134409086,53.5,77396.87,0.0,-0.99452,0.0,1.03387]
[1777134412142,53.5,77400.68,0.0,-0.99451,0.0,1.03676]
[1777134412273,53.5,77400.68,0.0,-0.99451,0.0,1.03676]
[1777134412191,53.5,77401.35,0.0,-0.9945,0.0,1.03727]
[1777134415091,53.5,77398.41,0.0,-0.99452,0.0,1.03504]
[1777134416097,53.5,77393.91,0.0,-0.99454,0.0,1.03162]
[1777134420126,53.5,77389.98,0.0,-0.99455,0.0,1.02865]
[1777134421271,53.5,77389.98,0.0,-0.99455,0.0,1.02865]
[1777134421295,53.5,77379.1,0.0,-0.9946,0.0,1.02045]
[1777134422140,53.5,77373.8,0.0,-0.99462,0.0,1.01648]
[1777134426168,53.5,77366.27,0.0,-0.99466,0.0,1.01085]
[1777134427175,53.5,77362.64,0.0,-0.99467,0.0,1.00815]
[1777134427476,53.5,77362.64,0.0,-0.99467,0.0,1.00815]
[1777134427519,53.5,77362.64,0.0,-0.99467,0.0,1.00815]
[1777134428182,53.5,77362.65,0.0,-0.99467,0.0,1.00816]
[1777134430195,53.5,77359.37,0.0,-0.99469,0.0,1.00572]
[1777134435231,53.5,77358.71,0.0,-0.99469,0.0,1.00523]
[1777134436460,53.5,77356.71,0.0,-0.9947,0.0,1.00375]
[1777134436518,53.5,77356.71,0.0,-0.9947,0.0,1.00375]
[1777134440870,53.5,77353.37,0.0,-0.99471,0.0,1.00128]
[1777134441165,53.5,77353.37,0.0,-0.99471,0.0,1.00128]
[1777134441269,53.5,77353.37,0.0,-0.99471,0.0,1.00128]
[1777134441273,53.5,77353.45,0.0,-0.99471,0.0,1.00134]
[1777134446308,53.5,77353.3,0.0,-0.99471,0.0,1.00123]
[1777134450339,53.5,77374.28,0.0,-0.99462,0.0,1.01683]
[1777134451346,53.5,77383.55,0.0,-0.99459,0.0,1.02277]
[1777134452353,53.5,77382.9,0.0,-0.99459,0.0,1.02229]
[1777134453171,53.5,77382.9,0.0,-0.99459,0.0,1.02229]
[1777134458584,53.5,77380.95,0.0,-0.9946,0.0,1.02082]
[1777134458907,53.5,77375.6,0.0,-0.99462,0.0,1.01681]
[1777134461151,53.5,77373.93,0.0,-0.99463,0.0,1.01556]
[1777134461271,53.5,77373.93,0.0,-0.99463,0.0,1.01556]
[1777134461198,53.5,77374.52,0.0,-0.99463,0.0,1.016]
[1777134463319,53.5,77375.4,0.0,-0.99462,0.0,1.01666]
[1777134463430,53.5,77392.67,0.0,-0.99455,0.0,1.02966]
[1777134464437,53.5,77402.87,0.0,-0.9945,0.0,1.0374]
[1777134465444,53.5,77411.75,0.0,-0.99446,0.0,1.04418]
[1777134467104,53.5,77411.75,0.0,-0.99446,0.0,1.04418]
[1777134467147,53.5,77413.45,0.0,-0.99445,0.0,1.04548]
[1777134469273,53.5,77412.31,0.0,-0.99446,0.0,1.04461]
[1777134474507,53.5,77411.88,0.0,-0.99446,0.0,1.04428]
[1777134479541,53.5,77411.84,0.0,-0.99446,0.0,1.04425]
[1777134483166,53.5,77411.81,0.0,-0.99446,0.0,1.04422]
[1777134483270,53.5,77411.81,0.0,-0.99446,0.0,1.04422]
[1777134483958,53.5,77411.74,0.0,-0.99446,0.0,1.04417]
[1777134484019,53.5,77411.74,0.0,-0.99446,0.0,1.04417]
[1777134484120,53.5,77411.46,0.0,-0.99446,0.0,1.04396]
[1777134485584,53.5,77408.3,0.0,-0.99448,0.0,1.04154]
[1777134487028,53.5,77408.3,0.0,-0.99448,0.0,1.04154]
[1777134487270,53.5,77408.3,0.0,-0.99448,0.0,1.04154]
[1777134489612,53.5,77403.59,0.0,-0.9945,0.0,1.03795]
[1777134493641,53.5,77400.65,0.0,-0.99451,0.0,1.03571]
[1777134495654,53.5,77396.55,0.0,-0.99453,0.0,1.0326]
[1777134496739,53.5,77396.55,0.0,-0.99453,0.0,1.0326]
[1777134496768,53.5,77396.55,0.0,-0.99453,0.0,1.0326]
[1777134496991,53.5,77396.55,0.0,-0.99453,0.0,1.0326]
[1777134497018,53.5,77396.55,0.0,-0.99453,0.0,1.0326]
[1777134497105,53.5,77394.2,0.0,-0.99454,0.0,1.03081]
[1777134502705,53.5,77395.51,0.0,-0.99453,0.0,1.03181]
[1777134504860,53.5,77395.51,0.0,-0.99453,0.0,1.03181]
[1777134505021,53.5,77395.51,0.0,-0.99453,0.0,1.03181]
[1777134511768,53.5,77396.15,0.0,-0.99454,0.0,1.03126]
[1777134517810,53.5,77410.89,0.0,-0.99447,0.0,1.04248]
[1777134518817,53.5,77416.42,0.0,-0.99445,0.0,1.04672]
[1777134520877,53.5,77417.04,0.0,-0.99444,0.0,1.0472]
[1777134521168,53.5,77417.04,0.0,-0.99444,0.0,1.0472]
[1777134521391,53.5,77417.04,0.0,-0.99444,0.0,1.0472]
[1777134521657,53.5,77417.04,0.0,-0.99444,0.0,1.0472]
[1777134526872,53.5,77417.36,0.0,-0.99444,0.0,1.04744]
[1777134528672,53.5,77417.74,0.0,-0.99444,0.0,1.04773]
[1777134528770,53.5,77417.74,0.0,-0.99444,0.0,1.04773]
[1777134528928,53.5,77417.74,0.0,-0.99444,0.0,1.04773]
[1777134529018,53.5,77417.74,0.0,-0.99444,0.0,1.04773]
[1777134529029,53.5,77417.74,0.0,-0.99444,0.0,1.04773]
[1777134532914,53.5,77421.22,0.0,-0.99442,0.0,1.05041]
[1777134535156,53.5,77421.22,0.0,-0.99442,0.0,1.05041]
[1777134535268,53.5,77421.22,0.0,-0.99442,0.0,1.05041]
[1777134540971,53.5,77421.77,0.0,-0.99442,0.0,1.05083]
[1777134542715,53.5,77421.9,0.0,-0.99442,0.0,1.05093]
[1777134542769,53.5,77421.9,0.0,-0.99442,0.0,1.05093]
[1777134543361,53.5,77421.9,0.0,-0.99442,0.0,1.05093]
[1777134543365,53.5,77421.77,0.0,-0.99442,0.0,1.05083]
[1777134543519,53.5,77421.77,0.0,-0.99442,0.0,1.05083]
[1777134550034,53.5,77424.16,0.0,-0.99441,0.0,1.05267]
[1777134555070,53.5,77429.78,0.0,-0.99438,0.0,1.05701]
[1777134555730,53.5,77429.78,0.0,-0.99438,0.0,1.05701]
[1777134555772,53.5,77429.78,0.0,-0.99438,0.0,1.05701]
[1777134561112,53.5,77428.59,0.0,-0.99439,0.0,1.05609]
[1777134565242,53.5,77428.62,0.0,-0.99439,0.0,1.05611]
[1777134565269,53.5,77428.62,0.0,-0.99439,0.0,1.05611]
[1777134565867,53.5,77428.59,0.0,-0.99439,0.0,1.05609]
[1777134566020,53.5,77428.59,0.0,-0.99439,0.0,1.05609]
[1777134566147,53.5,77428.06,0.0,-0.99439,0.0,1.05568]
[1777134569169,53.5,77420.19,0.0,-0.99443,0.0,1.04962]
[1777134570261,53.5,77420.19,0.0,-0.99443,0.0,1.04962]
[1777134570269,53.5,77420.19,0.0,-0.99443,0.0,1.04962]
[1777134577249,53.5,77420.24,0.0,-0.99443,0.0,1.04861]
[1777134578100,53.5,77420.24,0.0,-0.99443,0.0,1.04861]
[1777134578268,53.5,77420.24,0.0,-0.99443,0.0,1.04861]
[1777134578540,53.5,77419.93,0.0,-0.99443,0.0,1.04837]
[1777134578771,53.5,77419.93,0.0,-0.99443,0.0,1.04837]
[1777134578872,53.5,77419.93,0.0,-0.99443,0.0,1.04837]
[1777134583500,53.5,77420.37,0.0,-0.99443,0.0,1.04871]
[1777134583521,53.5,77420.37,0.0,-0.99443,0.0,1.04871]
[1777134589332,53.5,77420.17,0.0,-0.99443,0.0,1.04856]
[1777134592017,53.5,77419.94,0.0,-0.99443,0.0,1.04838]
[1777134592268,53.5,77419.94,0.0,-0.99443,0.0,1.04838]
[1777134592436,53.5,77419.94,0.0,-0.99443,0.0,1.04838]
[1777134592481,53.5,77420.13,0.0,-0.99443,0.0,1.04853]
[1777134592520,53.5,77420.13,0.0,-0.99443,0.0,1.04853]
[1777134598396,53.5,77423.67,0.0,-0.99442,0.0,1.05125]
[1777134599075,53.5,77423.67,0.0,-0.99442,0.0,1.05125]
[1777134599275,53.5,77423.67,0.0,-0.99442,0.0,1.05125]
[1777134604438,53.5,77422.16,0.0,-0.99442,0.0,1.05009]
[1777134609473,53.5,77422.2,0.0,-0.99442,0.0,1.05012]
[1777134611425,53.5,77421.93,0.0,-0.99443,0.0,1.04991]
[1777134611521,53.5,77421.93,0.0,-0.99443,0.0,1.04991]
[1777134612062,53.5,77421.93,0.0,-0.99443,0.0,1.04991]
[1777134612269,53.5,77421.93,0.0,-0.99443,0.0,1.04991]
[1777134615514,53.5,77422.24,0.0,-0.99442,0.0,1.05015]
[1777134620550,53.5,77422.27,0.0,-0.99442,0.0,1.05017]
[1777134628606,53.5,77421.94,0.0,-0.99443,0.0,1.04992]
[1777134630620,53.5,77424.8,0.0,-0.99441,0.0,1.05212]
[1777134632637,53.5,77424.61,0.0,-0.99442,0.0,1.05093]
[1777134632769,53.5,77424.61,0.0,-0.99442,0.0,1.05093]
[1777134633642,53.5,77433.21,0.0,-0.99438,0.0,1.05757]
[1777134635051,53.5,77433.21,0.0,-0.99438,0.0,1.05757]
[1777134635270,53.5,77433.21,0.0,-0.99438,0.0,1.05757]
[1777134635307,53.5,77437.91,0.0,-0.99436,0.0,1.06121]
[1777134638677,53.5,77441.77,0.0,-0.99434,0.0,1.06421]
[1777134641257,53.5,77442.11,0.0,-0.99434,0.0,1.06448]
[1777134641269,53.5,77442.11,0.0,-0.99434,0.0,1.06448]
[1777134646735,53.5,77442.39,0.0,-0.99434,0.0,1.0647]
[1777134651769,53.5,77442.25,0.0,-0.99434,0.0,1.06459]
[1777134656805,53.5,77442.17,0.0,-0.99434,0.0,1.06452]
[1777134661536,53.5,77441.72,0.0,-0.99434,0.0,1.06417]
[1777134661770,53.5,77441.64,0.0,-0.99434,0.0,1.06411]
[1777134662222,53.5,77441.64,0.0,-0.99434,0.0,1.06411]
[1777134662269,53.5,77441.64,0.0,-0.99434,0.0,1.06411]
[1777134662323,53.5,77441.54,0.0,-0.99434,0.0,1.06403]
[1777134667882,53.5,77441.63,0.0,-0.99434,0.0,1.0641]
[1777134672917,53.5,77441.45,0.0,-0.99434,0.0,1.06396]
[1777134677951,53.5,77440.95,0.0,-0.99434,0.0,1.06358]
[1777134679725,53.5,77440.95,0.0,-0.99434,0.0,1.06358]
[1777134679771,53.5,77440.95,0.0,-0.99434,0.0,1.06358]
[1777134685001,53.5,77441.78,0.0,-0.99434,0.0,1.06422]
[1777134690037,53.5,77443.03,0.0,-0.99434,0.0,1.06519]
[1777134693311,53.5,77443.11,0.0,-0.99434,0.0,1.0642]
[1777134693525,53.5,77443.11,0.0,-0.99434,0.0,1.0642]
[1777134694089,53.5,77443.07,0.0,-0.99434,0.0,1.06417]
[1777134694272,53.5,77443.07,0.0,-0.99434,0.0,1.06417]
[1777134694301,53.5,77442.78,0.0,-0.99434,0.0,1.06395]
[1777134699213,53.5,77441.85,0.0,-0.99435,0.0,1.06322]
[1777134699268,53.5,77441.85,0.0,-0.99435,0.0,1.06322]
[1777134702122,53.5,77432.55,0.0,-0.99439,0.0,1.05601]
[1777134703414,53.5,77432.55,0.0,-0.99439,0.0,1.05601]
[1777134703519,53.5,77432.55,0.0,-0.99439,0.0,1.05601]
[1777134703513,53.5,77433.41,0.0,-0.99438,0.0,1.05668]
[1777134704426,53.5,77433.41,0.0,-0.99438,0.0,1.05668]
[1777134704522,53.5,77433.41,0.0,-0.99438,0.0,1.05668]
[1777134704527,53.5,77433.55,0.0,-0.99438,0.0,1.05679]
[1777134710177,53.5,77433.26,0.0,-0.99439,0.0,1.05656]
[1777134714607,53.5,77433.19,0.0,-0.99439,0.0,1.05651]
[1777134714775,53.5,77433.33,0.0,-0.99438,0.0,1.05662]
[1777134720248,53.5,77429.53,0.0,-0.9944,0.0,1.05368]
[1777134722033,53.5,77428.51,0.0,-0.99441,0.0,1.05289]
[1777134722273,53.5,77428.51,0.0,-0.99441,0.0,1.05289]
[1777134722937,53.5,77427.64,0.0,-0.99441,0.0,1.05222]
[1777134723021,53.5,77427.64,0.0,-0.99441,0.0,1.05222]
[1777134723269,53.5,77427.07,0.0,-0.99441,0.0,1.05178]
[1777134728304,53.5,77427.12,0.0,-0.99441,0.0,1.05182]
[1777134733589,53.5,77427.12,0.0,-0.99441,0.0,1.05182]
[1777134733769,53.5,77427.12,0.0,-0.99441,0.0,1.05182]
[1777134739381,53.5,77426.3,0.0,-0.99442,0.0,1.05119]
[1777134740387,53.5,77429.42,0.0,-0.9944,0.0,1.0536]
[1777134743422,53.5,77429.04,0.0,-0.9944,0.0,1.0533]
[1777134743519,53.5,77429.04,0.0,-0.9944,0.0,1.0533]
[1777134744619,53.5,77427.89,0.0,-0.99441,0.0,1.05242]
[1777134744769,53.5,77428.33,0.0,-0.99441,0.0,1.05276]
[1777134744720,53.5,77428.33,0.0,-0.99441,0.0,1.05276]
[1777134750458,53.5,77426.37,0.0,-0.99442,0.0,1.05125]
[1777134752329,53.5,77425.58,0.0,-0.99443,0.0,1.0496]
[1777134752519,53.5,77425.58,0.0,-0.99443,0.0,1.0496]
[1777134755492,53.5,77422.49,0.0,-0.99444,0.0,1.04722]
[1777134760528,53.5,77424.17,0.0,-0.99443,0.0,1.04851]
[1777134761838,53.5,77423.98,0.0,-0.99443,0.0,1.04837]
[1777134762021,53.5,77423.98,0.0,-0.99443,0.0,1.04837]
[1777134762719,53.5,77423.34,0.0,-0.99444,0.0,1.04787]
[1777134762769,53.5,77423.34,0.0,-0.99444,0.0,1.04787]
[1777134763549,53.5,77423.45,0.0,-0.99444,0.0,1.04796]
[1777134768583,53.5,77425.19,0.0,-0.99443,0.0,1.0493]
[1777134770027,53.5,77426.24,0.0,-0.99442,0.0,1.0501]
[1777134770269,53.5,77426.24,0.0,-0.99442,0.0,1.0501]
[1777134775633,53.5,77425.21,0.0,-0.99443,0.0,1.04931]
[1777134780667,53.5,77424.8,0.0,-0.99443,0.0,1.049]
[1777134782681,53.5,77413.17,0.0,-0.99448,0.0,1.04009]
[1777134783689,53.5,77402.76,0.0,-0.99453,0.0,1.03216]
[1777134784695,53.5,77398.34,0.0,-0.99455,0.0,1.02882]
[1777134785798,53.5,77398.34,0.0,-0.99455,0.0,1.02882]
[1777134786019,53.5,77398.34,0.0,-0.99455,0.0,1.02882]
[1777134786954,53.5,77398.31,0.0,-0.99455,0.0,1.02879]
[1777134787020,53.5,77398.31,0.0,-0.99455,0.0,1.02879]
[1777134787717,53.5,77398.24,0.0,-0.99455,0.0,1.02874]
[1777134792752,53.5,77392.15,0.0,-0.99457,0.0,1.02414]
[1777134798479,53.5,77390.65,0.0,-0.99458,0.0,1.02301]
[1777134798521,53.5,77390.65,0.0,-0.99458,0.0,1.02301]
[1777134798580,53.5,77386.12,0.0,-0.9946,0.0,1.0196]
[1777134799801,53.5,77382.42,0.0,-0.99462,0.0,1.01683]
[1777134802341,53.5,77380.26,0.0,-0.99463,0.0,1.01521]
[1777134802502,53.5,77380.26,0.0,-0.99463,0.0,1.01521]
[1777134802519,53.5,77380.26,0.0,-0.99463,0.0,1.01521]
[1777134802606,53.5,77381.69,0.0,-0.99462,0.0,1.01628]
[1777134807856,53.5,77380.92,0.0,-0.99462,0.0,1.01571]
[1777134808825,53.5,77380.92,0.0,-0.99462,0.0,1.01571]
[1777134809019,53.5,77380.92,0.0,-0.99462,0.0,1.01571]
[1777134810107,53.5,77378.91,0.0,-0.99463,0.0,1.0142]
[1777134810270,53.5,77378.91,0.0,-0.99463,0.0,1.0142]
[1777134810341,53.5,77378.78,0.0,-0.99463,0.0,1.01411]
[1777134810878,53.5,77376.05,0.0,-0.99465,0.0,1.01207]
[1777134813352,53.5,77373.86,0.0,-0.99466,0.0,1.00942]
[1777134813521,53.5,77373.86,0.0,-0.99466,0.0,1.00942]
[1777134813569,53.5,77365.92,0.0,-0.99469,0.0,1.00352]
[1777134814908,53.5,77360.2,0.0,-0.99472,0.0,0.99929]
[1777134817295,53.5,77359.51,0.0,-0.99472,0.0,0.99878]
[1777134817518,53.5,77359.51,0.0,-0.99472,0.0,0.99878]
[1777134817619,53.5,77360.37,0.0,-0.99472,0.0,0.99942]
[1777134820729,53.5,77360.36,0.0,-0.99472,0.0,0.99941]
[1777134820769,53.5,77362.42,0.0,-0.99471,0.0,1.00093]
[1777134825984,53.5,77356.09,0.0,-0.99474,0.0,0.99626]
[1777134826850,53.5,77356.09,0.0,-0.99474,0.0,0.99626]
[1777134827019,53.5,77356.09,0.0,-0.99474,0.0,0.99626]
[1777134828111,53.5,77357.63,0.0,-0.99473,0.0,0.9974]
[1777134828218,53.5,77357.63,0.0,-0.99473,0.0,0.9974]
[1777134828319,53.5,77356.58,0.0,-0.99473,0.0,0.99662]
[1777134829934,53.5,77358.94,0.0,-0.99472,0.0,0.99836]
[1777134830018,53.5,77358.94,0.0,-0.99472,0.0,0.99836]
[1777134835170,53.5,77360.05,0.0,-0.99472,0.0,0.99918]
[1777134835269,53.5,77360.05,0.0,-0.99472,0.0,0.99918]
[1777134836474,53.5,77359.03,0.0,-0.99472,0.0,0.99843]
[1777134836523,53.5,77359.03,0.0,-0.99472,0.0,0.99843]
[1777134836625,53.5,77360.29,0.0,-0.99472,0.0,0.99936]
[1777134841366,53.5,77360.04,0.0,-0.99472,0.0,0.99917]
[1777134841525,53.5,77360.04,0.0,-0.99472,0.0,0.99917]
[1777134842096,53.5,77355.42,0.0,-0.99474,0.0,0.99577]
[1777134845463,53.5,77355.99,0.0,-0.99474,0.0,0.99619]
[1777134845519,53.5,77355.99,0.0,-0.99474,0.0,0.99619]
[1777134845582,53.5,77355.99,0.0,-0.99474,0.0,0.99619]
[1777134845681,53.5,77356.93,0.0,-0.99473,0.0,0.99688]
[1777134845768,53.5,77356.93,0.0,-0.99473,0.0,0.99688]
[1777134849426,53.5,77357.27,0.0,-0.99473,0.0,0.99713]
[1777134849524,53.5,77357.27,0.0,-0.99473,0.0,0.99713]
[1777134855192,53.5,77357.37,0.0,-0.99473,0.0,0.9972]
[1777134860227,53.5,77356.61,0.0,-0.99473,0.0,0.99664]
[1777134861238,53.5,77366.38,0.0,-0.99469,0.0,1.00386]
[1777134862244,53.5,77380.24,0.0,-0.99463,0.0,1.01418]
[1777134863664,53.5,77380.24,0.0,-0.99463,0.0,1.01418]
[1777134863775,53.5,77380.24,0.0,-0.99463,0.0,1.01418]
[1777134863766,53.5,77383.46,0.0,-0.99462,0.0,1.01659]
[1777134864985,53.5,77383.87,0.0,-0.99462,0.0,1.0169]
[1777134865020,53.5,77383.87,0.0,-0.99462,0.0,1.0169]
[1777134865265,53.5,77382.26,0.0,-0.99462,0.0,1.01569]
[1777134868528,53.5,77383.38,0.0,-0.99462,0.0,1.01653]
[1777134868769,53.5,77383.38,0.0,-0.99462,0.0,1.01653]
[1777134870300,53.5,77406.03,0.0,-0.99452,0.0,1.03362]
[1777134871307,53.5,77417.56,0.0,-0.99447,0.0,1.04137]
[1777134872314,53.5,77415.9,0.0,-0.99448,0.0,1.0401]
[1777134874127,53.5,77416.99,0.0,-0.99447,0.0,1.04093]
[1777134874272,53.5,77416.99,0.0,-0.99447,0.0,1.04093]
[1777134876006,53.5,77415.9,0.0,-0.99448,0.0,1.0401]
[1777134876021,53.5,77415.9,0.0,-0.99448,0.0,1.0401]
[1777134876342,53.5,77415.95,0.0,-0.99448,0.0,1.04014]
[1777134882385,53.5,77415.74,0.0,-0.99448,0.0,1.03998]
[1777134886538,53.5,77415.32,0.0,-0.99448,0.0,1.03966]
[1777134886768,53.5,77415.32,0.0,-0.99448,0.0,1.03966]
[1777134886788,53.5,77410.99,0.0,-0.9945,0.0,1.03636]
[1777134889829,53.5,77408.6,0.0,-0.99451,0.0,1.03454]
[1777134890019,53.5,77408.6,0.0,-0.99451,0.0,1.03454]
[1777134890441,53.5,77410.04,0.0,-0.99451,0.0,1.03563]
[1777134891366,53.5,77410.04,0.0,-0.99451,0.0,1.03563]
[1777134891520,53.5,77410.04,0.0,-0.99451,0.0,1.03563]
[1777134895379,53.5,77410.09,0.0,-0.99451,0.0,1.03567]
[1777134895520,53.5,77410.09,0.0,-0.99451,0.0,1.03567]
[1777134895599,53.5,77410.09,0.0,-0.99451,0.0,1.03567]
[1777134895771,53.5,77410.09,0.0,-0.99451,0.0,1.03567]
[1777134895776,53.5,77407.91,0.0,-0.99452,0.0,1.03401]
[1777134902525,53.5,77409.62,0.0,-0.99451,0.0,1.03531]
[1777134905621,53.5,77410.89,0.0,-0.9945,0.0,1.03628]
[1777134905769,53.5,77410.89,0.0,-0.9945,0.0,1.03628]
[1777134911588,53.5,77412.93,0.0,-0.99449,0.0,1.03783]
[1777134912641,53.5,77412.93,0.0,-0.99449,0.0,1.03783]
[1777134912772,53.5,77412.93,0.0,-0.99449,0.0,1.03783]
[1777134913786,53.5,77412.72,0.0,-0.99449,0.0,1.03767]
[1777134913811,53.5,77411.67,0.0,-0.9945,0.0,1.03687]
[1777134914020,53.5,77411.67,0.0,-0.9945,0.0,1.03687]
[1777134918292,53.5,77412.17,0.0,-0.9945,0.0,1.03725]
[1777134918521,53.5,77412.17,0.0,-0.9945,0.0,1.03725]
[1777134920468,53.5,77410.93,0.0,-0.9945,0.0,1.03631]
[1777134920651,53.5,77424.35,0.0,-0.99444,0.0,1.04657]
[1777134921658,53.5,77428.17,0.0,-0.99442,0.0,1.0495]
[1777134922050,53.5,77428.17,0.0,-0.99442,0.0,1.0495]
[1777134922280,53.5,77428.17,0.0,-0.99442,0.0,1.0495]
[1777134922665,53.5,77428.84,0.0,-0.99442,0.0,1.05002]
[1777134927700,53.5,77429.36,0.0,-0.99442,0.0,1.05042]
[1777134932735,53.5,77431.04,0.0,-0.99442,0.0,1.05067]
[1777134933742,53.5,77426.99,0.0,-0.99444,0.0,1.04756]
[1777134935713,53.5,77424.65,0.0,-0.99445,0.0,1.04576]
[1777134936763,53.5,77412.6,0.0,-0.9945,0.0,1.03655]
[1777134937769,53.5,77412.12,0.0,-0.9945,0.0,1.03618]
[1777134939637,53.5,77410.22,0.0,-0.99451,0.0,1.03474]
[1777134944818,53.5,77410.33,0.0,-0.99451,0.0,1.03482]
[1777134949854,53.5,77410.82,0.0,-0.99451,0.0,1.03519]
[1777134955782,53.5,77410.31,0.0,-0.99451,0.0,1.03481]
[1777134957436,53.5,77409.36,0.0,-0.99451,0.0,1.03408]
[1777134957522,53.5,77409.36,0.0,-0.99451,0.0,1.03408]
[1777134957769,53.5,77409.36,0.0,-0.99451,0.0,1.03408]
[1777134957850,53.5,77409.32,0.0,-0.99451,0.0,1.03405]
[1777134962946,53.5,77409.28,0.0,-0.99451,0.0,1.03402]
[1777134964178,53.5,77409.28,0.0,-0.99451,0.0,1.03402]
[1777134964269,53.5,77409.28,0.0,-0.99451,0.0,1.03402]
[1777134964323,53.5,77410.74,0.0,-0.99451,0.0,1.03513]
[1777134964965,53.5,77423.23,0.0,-0.99445,0.0,1.04467]
[1777134965967,53.5,77453.33,0.0,-0.99432,0.0,1.06795]
[1777134966974,53.5,77458.86,0.0,-0.99429,0.0,1.07228]
[1777134969995,53.5,77454.14,0.0,-0.99431,0.0,1.06859]
[1777134971019,53.5,77454.14,0.0,-0.99431,0.0,1.06859]
[1777134971269,53.5,77454.14,0.0,-0.99431,0.0,1.06859]
[1777134972009,53.5,77449.11,0.0,-0.99433,0.0,1.06466]
[1777134974367,53.5,77448.86,0.0,-0.99434,0.0,1.06447]
[1777134974520,53.5,77448.86,0.0,-0.99434,0.0,1.06447]
[1777134974568,53.5,77447.46,0.0,-0.99434,0.0,1.06338]
[1777134977044,53.5,77443.93,0.0,-0.99436,0.0,1.06064]
[1777134978051,53.5,77440.11,0.0,-0.99438,0.0,1.05767]
[1777134980065,53.5,77437.87,0.0,-0.99439,0.0,1.05594]
[1777134981325,53.5,77437.87,0.0,-0.99439,0.0,1.05594]
[1777134981522,53.5,77437.87,0.0,-0.99439,0.0,1.05594]
[1777134987114,53.5,77436.87,0.0,-0.99439,0.0,1.05517]
[1777134990292,53.5,77436.06,0.0,-0.99439,0.0,1.05454]
[1777134990518,53.5,77436.06,0.0,-0.99439,0.0,1.05454]
[1777134990619,53.5,77436.7,0.0,-0.99439,0.0,1.05504]
[1777134991172,53.5,77436.7,0.0,-0.99439,0.0,1.05504]
[1777134991269,53.5,77436.7,0.0,-0.99439,0.0,1.05504]
[1777134995170,53.5,77433.43,0.0,-0.99441,0.0,1.05147]
[1777134996516,53.5,77433.43,0.0,-0.99441,0.0,1.05147]
[1777134996770,53.5,77433.43,0.0,-0.99441,0.0,1.05147]
[1777134996848,53.5,77425.07,0.0,-0.99445,0.0,1.04504]
[1777134997354,53.5,77425.07,0.0,-0.99445,0.0,1.04504]
[1777134997518,53.5,77425.07,0.0,-0.99445,0.0,1.04504]
[1777134997543,53.5,77424.91,0.0,-0.99445,0.0,1.04492]
[1777134999199,53.5,77418.75,0.0,-0.99448,0.0,1.04021]
[1777135000194,53.5,77418.75,0.0,-0.99448,0.0,1.04021]
[1777135000268,53.5,77418.75,0.0,-0.99448,0.0,1.04021]
[1777135000293,53.5,77415.19,0.0,-0.99449,0.0,1.03749]
[1777135001103,53.5,77415.19,0.0,-0.99449,0.0,1.03749]
[1777135001269,53.5,77415.19,0.0,-0.99449,0.0,1.03749]
[1777135003226,53.5,77411.04,0.0,-0.99451,0.0,1.03433]
[1777135008382,53.5,77410.51,0.0,-0.99451,0.0,1.03393]
[1777135008519,53.5,77410.51,0.0,-0.99451,0.0,1.03393]
[1777135008547,53.5,77410.99,0.0,-0.99451,0.0,1.03429]
[1777135009064,53.5,77410.99,0.0,-0.99451,0.0,1.03429]
[1777135009268,53.5,77410.99,0.0,-0.99451,0.0,1.03429]
[1777135014306,53.5,77410.69,0.0,-0.99451,0.0,1.03406]
[1777135017330,53.5,77407.6,0.0,-0.99453,0.0,1.03172]
[1777135018542,53.5,77407.6,0.0,-0.99453,0.0,1.03172]
[1777135018769,53.5,77407.6,0.0,-0.99453,0.0,1.03172]
[1777135018823,53.5,77404.34,0.0,-0.99454,0.0,1.02925]
[1777135019344,53.5,77401.27,0.0,-0.99456,0.0,1.02693]
[1777135019978,53.5,77401.27,0.0,-0.99456,0.0,1.02693]
[1777135020020,53.5,77401.27,0.0,-0.99456,0.0,1.02693]
[1777135021358,53.5,77396.04,0.0,-0.99458,0.0,1.02298]
[1777135022365,53.5,77387.86,0.0,-0.99461,0.0,1.01683]
[1777135023372,53.5,77385.33,0.0,-0.99463,0.0,1.01494]
[1777135024870,53.5,77385.33,0.0,-0.99463,0.0,1.01494]
[1777135025018,53.5,77384.81,0.0,-0.99463,0.0,1.01455]
[1777135025385,53.5,77382.79,0.0,-0.99464,0.0,1.01304]
[1777135026146,53.5,77382.79,0.0,-0.99464,0.0,1.01304]
[1777135026273,53.5,77382.79,0.0,-0.99464,0.0,1.01304]
[1777135026392,53.5,77377.93,0.0,-0.99466,0.0,1.00941]
[1777135030421,53.5,77372.9,0.0,-0.99468,0.0,1.00567]
[1777135031700,53.5,77372.9,0.0,-0.99468,0.0,1.00567]
[1777135031770,53.5,77372.9,0.0,-0.99468,0.0,1.00567]
[1777135031801,53.5,77372.77,0.0,-0.99468,0.0,1.00558]
[1777135032459,53.5,77372.77,0.0,-0.99468,0.0,1.00558]
[1777135032519,53.5,77372.77,0.0,-0.99468,0.0,1.00558]
[1777135035165,53.5,77370.94,0.0,-0.99469,0.0,1.00422]
[1777135035276,53.5,77370.94,0.0,-0.99469,0.0,1.00422]
[1777135035455,53.5,77369.44,0.0,-0.9947,0.0,1.00311]
[1777135036194,53.5,77369.44,0.0,-0.9947,0.0,1.00311]
[1777135036274,53.5,77369.44,0.0,-0.9947,0.0,1.00311]
[1777135041359,53.5,77370.44,0.0,-0.99469,0.0,1.00385]
[1777135041520,53.5,77370.44,0.0,-0.99469,0.0,1.00385]
[1777135041584,53.5,77370.44,0.0,-0.99469,0.0,1.00385]
[1777135041769,53.5,77370.44,0.0,-0.99469,0.0,1.00385]
[1777135041870,53.5,77370.48,0.0,-0.99469,0.0,1.00388]
[1777135043511,53.5,77373.09,0.0,-0.99468,0.0,1.00581]
[1777135048164,53.5,77374.49,0.0,-0.99467,0.0,1.00685]
[1777135048270,53.5,77374.49,0.0,-0.99467,0.0,1.00685]
[1777135048522,53.5,77374.49,0.0,-0.99467,0.0,1.00685]
[1777135048769,53.5,77374.49,0.0,-0.99467,0.0,1.00685]
[1777135048817,53.5,77374.74,0.0,-0.99467,0.0,1.00704]
[1777135051569,53.5,77371.51,0.0,-0.99469,0.0,1.00363]
[1777135053940,53.5,77371.26,0.0,-0.99469,0.0,1.00345]
[1777135054018,53.5,77370.91,0.0,-0.99469,0.0,1.00319]
[1777135054598,53.5,77369.28,0.0,-0.9947,0.0,1.00198]
[1777135055113,53.5,77369.28,0.0,-0.9947,0.0,1.00198]
[1777135055270,53.5,77369.28,0.0,-0.9947,0.0,1.00198]
[1777135057770,53.5,77365.65,0.0,-0.99472,0.0,0.9993]
[1777135057783,53.5,77365.87,0.0,-0.99472,0.0,0.99946]
[1777135059633,53.5,77355.54,0.0,-0.99476,0.0,0.99185]
[1777135060639,53.5,77352.21,0.0,-0.99477,0.0,0.98941]
[1777135065674,53.5,77349.73,0.0,-0.99478,0.0,0.98759]
[1777135066682,53.5,77346.57,0.0,-0.9948,0.0,0.98528]
[1777135068127,53.5,77344.98,0.0,-0.99481,0.0,0.98412]
[1777135068269,53.5,77344.98,0.0,-0.99481,0.0,0.98412]
[1777135068696,53.5,77344.87,0.0,-0.99481,0.0,0.98404]
[1777135069160,53.5,77344.87,0.0,-0.99481,0.0,0.98404]
[1777135069271,53.5,77344.87,0.0,-0.99481,0.0,0.98404]
[1777135070710,53.5,77338.56,0.0,-0.99483,0.0,0.97945]
[1777135071717,53.5,77336.02,0.0,-0.99484,0.0,0.97761]
[1777135074501,53.5,77336.45,0.0,-0.99484,0.0,0.97792]
[1777135074519,53.5,77336.45,0.0,-0.99484,0.0,0.97792]
[1777135074738,53.5,77336.42,0.0,-0.99484,0.0,0.9779]
[1777135075652,53.5,77336.42,0.0,-0.99484,0.0,0.9779]
[1777135075769,53.5,77336.42,0.0,-0.99484,0.0,0.9779]
[1777135081787,53.5,77335.47,0.0,-0.99485,0.0,0.97721]
[1777135082794,53.5,77329.79,0.0,-0.99487,0.0,0.9731]
[1777135083801,53.5,77326.24,0.0,-0.99488,0.0,0.97053]
[1777135084809,53.5,77303.04,0.0,-0.99498,0.0,0.95393]
[1777135085815,53.5,77305.19,0.0,-0.99497,0.0,0.95546]
[1777135089028,53.5,77305.95,0.0,-0.99497,0.0,0.956]
[1777135089271,53.5,77305.95,0.0,-0.99497,0.0,0.956]
[1777135089296,53.5,77305.95,0.0,-0.99497,0.0,0.956]
[1777135093543,53.5,77304.82,0.0,-0.99497,0.0,0.9552]
[1777135093769,53.5,77304.82,0.0,-0.99497,0.0,0.9552]
[1777135095980,53.5,77301.24,0.0,-0.99499,0.0,0.95265]
[1777135096893,53.5,77239.86,0.0,-0.99524,0.0,0.90991]
[1777135097117,53.5,77239.86,0.0,-0.99524,0.0,0.90991]
[1777135097498,53.5,77239.86,0.0,-0.99524,0.0,0.90991]
[1777135097905,53.5,77204.51,0.0,-0.99537,0.0,0.88603]
[1777135098906,53.5,77187.57,0.0,-0.99544,0.0,0.87478]
[1777135099916,53.5,77188.95,0.0,-0.99543,0.0,0.87569]
[1777135100300,53.5,77188.95,0.0,-0.99543,0.0,0.87569]
[1777135100922,53.5,77189.01,0.0,-0.99543,0.0,0.87573]
[1777135101929,53.5,77193.96,0.0,-0.99541,0.0,0.87901]
[1777135102527,53.5,77193.96,0.0,-0.99541,0.0,0.87901]
[1777135102777,53.5,77193.96,0.0,-0.99541,0.0,0.87901]
[1777135102937,53.5,77195.73,0.0,-0.99541,0.0,0.88019]
[1777135103944,53.5,77202.13,0.0,-0.99538,0.0,0.88445]
[1777135105957,53.5,77207.28,0.0,-0.99536,0.0,0.88789]
[1777135106536,53.5,77207.28,0.0,-0.99536,0.0,0.88789]
[1777135108979,53.5,77198.31,0.0,-0.9954,0.0,0.8819]
[1777135109987,53.5,77200.33,0.0,-0.99539,0.0,0.88325]
[1777135112001,53.5,77204.66,0.0,-0.99538,0.0,0.88522]
[1777135112051,53.5,77204.66,0.0,-0.99538,0.0,0.88522]
[1777135113007,53.5,77207.53,0.0,-0.99537,0.0,0.88713]
[1777135114015,53.5,77224.41,0.0,-0.9953,0.0,0.89848]
[1777135115022,53.5,77240.55,0.0,-0.99524,0.0,0.90944]
[1777135116029,53.5,77240.78,0.0,-0.99524,0.0,0.9096]
[1777135116271,53.5,77240.78,0.0,-0.99524,0.0,0.9096]
[1777135117036,53.5,77230.33,0.0,-0.99528,0.0,0.90249]
[1777135117533,53.5,77230.33,0.0,-0.99528,0.0,0.90249]
[1777135118043,53.5,77234.24,0.0,-0.99526,0.0,0.90514]
[1777135119050,53.5,77237.4,0.0,-0.99525,0.0,0.9073]
[1777135120057,53.5,77232.38,0.0,-0.99527,0.0,0.90388]
[1777135122071,53.5,77225.92,0.0,-0.9953,0.0,0.8995]
[1777135124084,53.5,77228.81,0.0,-0.99528,0.0,0.90146]
[1777135128113,53.5,77231.68,0.0,-0.99527,0.0,0.90341]
[1777135131142,53.5,77236.84,0.0,-0.99525,0.0,0.90691]
[1777135132150,53.5,77240.01,0.0,-0.99524,0.0,0.90908]
[1777135137193,53.5,77244.25,0.0,-0.99522,0.0,0.91197]
[1777135138199,53.5,77248.56,0.0,-0.99521,0.0,0.91493]
[1777135139207,53.5,77250.86,0.0,-0.9952,0.0,0.91651]
[1777135142273,53.5,77252.49,0.0,-0.99519,0.0,0.91763]
[1777135142374,53.5,77251.48,0.0,-0.99519,0.0,0.91693]
[1777135145249,53.5,77253.51,0.0,-0.99519,0.0,0.91833]
[1777135146256,53.5,77261.03,0.0,-0.99516,0.0,0.92352]
[1777135148270,53.5,77265.91,0.0,-0.99514,0.0,0.9269]
[1777135151290,53.5,77261.89,0.0,-0.99515,0.0,0.92411]
[1777135152298,53.5,77259.62,0.0,-0.99516,0.0,0.92254]
[1777135156326,53.5,77257.43,0.0,-0.99517,0.0,0.92103]
[1777135158340,53.5,77255.2,0.0,-0.99518,0.0,0.91949]
[1777135159286,53.5,77255.2,0.0,-0.99518,0.0,0.91949]
[1777135159347,53.5,77253.35,0.0,-0.99519,0.0,0.91822]
[1777135162368,53.5,77258.13,0.0,-0.99517,0.0,0.92151]
[1777135164382,53.5,77260.55,0.0,-0.99516,0.0,0.92319]
[1777135168269,53.5,77259.45,0.0,-0.99516,0.0,0.92243]
[1777135173562,53.5,77259.68,0.0,-0.99517,0.0,0.92164]
[1777135173769,53.5,77259.68,0.0,-0.99517,0.0,0.92164]
[1777135175349,53.5,77260.63,0.0,-0.99516,0.0,0.92229]
[1777135175519,53.5,77260.63,0.0,-0.99516,0.0,0.92229]
[1777135175739,53.5,77260.37,0.0,-0.99516,0.0,0.92211]
[1777135177390,53.5,77260.11,0.0,-0.99516,0.0,0.92193]
[1777135177519,53.5,77260.11,0.0,-0.99516,0.0,0.92193]
[1777135177592,53.5,77264.59,0.0,-0.99515,0.0,0.92503]
[1777135179332,53.5,77265.68,0.0,-0.99514,0.0,0.92579]
[1777135179472,53.5,77265.68,0.0,-0.99514,0.0,0.92579]
[1777135180026,53.5,77265.68,0.0,-0.99514,0.0,0.92579]
[1777135180053,53.5,77264.41,0.0,-0.99515,0.0,0.92491]
[1777135180495,53.5,77268.17,0.0,-0.99513,0.0,0.92751]
[1777135182324,53.5,77268.26,0.0,-0.99513,0.0,0.92758]
[1777135183938,53.5,77267.01,0.0,-0.99514,0.0,0.92671]
[1777135184523,53.5,77271.71,0.0,-0.99512,0.0,0.92998]
[1777135185530,53.5,77281.67,0.0,-0.99508,0.0,0.93693]
[1777135186537,53.5,77284.72,0.0,-0.99507,0.0,0.93906]
[1777135187816,53.5,77284.72,0.0,-0.99507,0.0,0.93906]
[1777135187918,53.5,77286.84,0.0,-0.99506,0.0,0.94055]
[1777135189557,53.5,77284.82,0.0,-0.99507,0.0,0.93913]
[1777135190564,53.5,77286.93,0.0,-0.99506,0.0,0.94061]
[1777135195824,53.5,77286.93,0.0,-0.99506,0.0,0.94061]
[1777135196024,53.5,77286.93,0.0,-0.99506,0.0,0.94061]
[1777135196115,53.5,77289.34,0.0,-0.99505,0.0,0.94231]
[1777135198025,53.5,77290.53,0.0,-0.99504,0.0,0.94315]
[1777135198126,53.5,77291.89,0.0,-0.99504,0.0,0.9441]
[1777135199628,53.5,77293.89,0.0,-0.99503,0.0,0.94551]
[1777135204663,53.5,77293.32,0.0,-0.99503,0.0,0.94511]
[1777135207684,53.5,77288.8,0.0,-0.99505,0.0,0.94193]
[1777135209704,53.5,77291.68,0.0,-0.99504,0.0,0.94396]
[1777135210710,53.5,77305.13,0.0,-0.99498,0.0,0.95347]
[1777135211717,53.5,77308.94,0.0,-0.99497,0.0,0.95618]
[1777135213922,53.5,77308.12,0.0,-0.99497,0.0,0.9556]
[1777135213936,53.5,77307.1,0.0,-0.99497,0.0,0.95487]
[1777135215779,53.5,77308.73,0.0,-0.99497,0.0,0.95603]
[1777135215880,53.5,77308.88,0.0,-0.99497,0.0,0.95614]
[1777135219774,53.5,77309.35,0.0,-0.99496,0.0,0.95647]
[1777135220479,53.5,77309.46,0.0,-0.99496,0.0,0.95655]
[1777135220518,53.5,77309.46,0.0,-0.99496,0.0,0.95655]
[1777135220780,53.5,77307.4,0.0,-0.99497,0.0,0.95509]
[1777135223772,53.5,77309.2,0.0,-0.99497,0.0,0.95637]
[1777135224427,53.5,77309.75,0.0,-0.99496,0.0,0.95676]
[1777135225815,53.5,77301.72,0.0,-0.995,0.0,0.95105]
[1777135226822,53.5,77299.06,0.0,-0.99501,0.0,0.94917]
[1777135228262,53.5,77299.65,0.0,-0.995,0.0,0.94958]
[1777135228270,53.5,77299.65,0.0,-0.995,0.0,0.94958]
[1777135231857,53.5,77313.01,0.0,-0.99495,0.0,0.95811]
[1777135232864,53.5,77321.61,0.0,-0.99492,0.0,0.96426]
[1777135233870,53.5,77321.21,0.0,-0.99492,0.0,0.96397]
[1777135236713,53.5,77321.99,0.0,-0.99492,0.0,0.96453]
[1777135236772,53.5,77321.99,0.0,-0.99492,0.0,0.96453]
[1777135236894,53.5,77326.24,0.0,-0.9949,0.0,0.96758]
[1777135237899,53.5,77339.87,0.0,-0.99484,0.0,0.97743]
[1777135238906,53.5,77342.97,0.0,-0.99483,0.0,0.97968]
[1777135240335,53.5,77342.73,0.0,-0.99483,0.0,0.97951]
[1777135240518,53.5,77342.73,0.0,-0.99483,0.0,0.97951]
[1777135240920,53.5,77343.28,0.0,-0.99483,0.0,0.97991]
[1777135244948,53.5,77338.75,0.0,-0.99485,0.0,0.97662]
[1777135248998,53.5,77339.1,0.0,-0.99485,0.0,0.97687]
[1777135249021,53.5,77339.1,0.0,-0.99485,0.0,0.97687]
[1777135255019,53.5,77340.19,0.0,-0.99484,0.0,0.97766]
[1777135258040,53.5,77338.14,0.0,-0.99485,0.0,0.97618]
[1777135258536,53.5,77338.14,0.0,-0.99485,0.0,0.97618]
[1777135258768,53.5,77338.14,0.0,-0.99485,0.0,0.97618]
[1777135259771,53.5,77338.53,0.0,-0.99485,0.0,0.97646]
[1777135260054,53.5,77338.21,0.0,-0.99485,0.0,0.97623]
[1777135263075,53.5,77345.01,0.0,-0.99482,0.0,0.98116]
[1777135263770,53.5,77345.01,0.0,-0.99482,0.0,0.98116]
[1777135264081,53.5,77347.41,0.0,-0.99481,0.0,0.98291]
[1777135266096,53.5,77353.17,0.0,-0.99479,0.0,0.98712]
[1777135266673,53.5,77353.17,0.0,-0.99479,0.0,0.98712]
[1777135266771,53.5,77353.17,0.0,-0.99479,0.0,0.98712]
[1777135270124,53.5,77358.61,0.0,-0.99476,0.0,0.9911]
[1777135275160,53.5,77357.32,0.0,-0.99477,0.0,0.99016]
[1777135277173,53.5,77350.02,0.0,-0.9948,0.0,0.98482]
[1777135277943,53.5,77350.02,0.0,-0.9948,0.0,0.98482]
[1777135278020,53.5,77350.02,0.0,-0.9948,0.0,0.98482]
[1777135281485,53.5,77350.45,0.0,-0.9948,0.0,0.98513]
[1777135281519,53.5,77350.45,0.0,-0.9948,0.0,0.98513]
[1777135282209,53.5,77350.55,0.0,-0.9948,0.0,0.9852]
[1777135283084,53.5,77350.55,0.0,-0.9948,0.0,0.9852]
[1777135283271,53.5,77350.55,0.0,-0.9948,0.0,0.9852]
[1777135290145,53.5,77347.78,0.0,-0.99481,0.0,0.98318]
[1777135290274,53.5,77349.12,0.0,-0.9948,0.0,0.98416]
[1777135293668,53.5,77346.35,0.0,-0.99482,0.0,0.98115]
[1777135293771,53.5,77346.35,0.0,-0.99482,0.0,0.98115]
[1777135296216,53.5,77345.61,0.0,-0.99482,0.0,0.98061]
[1777135296269,53.5,77345.05,0.0,-0.99483,0.0,0.9802]
[1777135296306,53.5,77345.45,0.0,-0.99482,0.0,0.98049]
[1777135300027,53.5,77347.88,0.0,-0.99481,0.0,0.98226]
[1777135300276,53.5,77349.6,0.0,-0.99481,0.0,0.98351]
[1777135305371,53.5,77346.14,0.0,-0.99482,0.0,0.98099]
[1777135307168,53.5,77346.14,0.0,-0.99482,0.0,0.98099]
[1777135307272,53.5,77343.82,0.0,-0.99483,0.0,0.97931]
[1777135308934,53.5,77343.71,0.0,-0.99483,0.0,0.97923]
[1777135309019,53.5,77343.71,0.0,-0.99483,0.0,0.97923]
[1777135309087,53.5,77341.9,0.0,-0.99484,0.0,0.97791]
[1777135314434,53.5,77341.44,0.0,-0.99484,0.0,0.97758]
[1777135315634,53.5,77341.44,0.0,-0.99484,0.0,0.97758]
[1777135315770,53.5,77341.44,0.0,-0.99484,0.0,0.97758]
[1777135321483,53.5,77345.73,0.0,-0.99482,0.0,0.9807]
[1777135322603,53.5,77345.73,0.0,-0.99482,0.0,0.9807]
[1777135322771,53.5,77345.73,0.0,-0.99482,0.0,0.9807]
[1777135323462,53.5,77346.89,0.0,-0.99482,0.0,0.98154]
[1777135323521,53.5,77346.89,0.0,-0.99482,0.0,0.98154]
[1777135323551,53.5,77347.02,0.0,-0.99482,0.0,0.98163]
[1777135329538,53.5,77347.44,0.0,-0.99482,0.0,0.98194]
[1777135332560,53.5,77351.09,0.0,-0.9948,0.0,0.9846]
[1777135333629,53.5,77351.09,0.0,-0.9948,0.0,0.9846]
[1777135333779,53.5,77351.09,0.0,-0.9948,0.0,0.9846]
[1777135333880,53.5,77355.74,0.0,-0.99478,0.0,0.988]
[1777135339610,53.5,77357.39,0.0,-0.99477,0.0,0.98921]
[1777135343573,53.5,77357.85,0.0,-0.99477,0.0,0.98955]
[1777135343776,53.5,77357.85,0.0,-0.99477,0.0,0.98955]
[1777135344648,53.5,77362.04,0.0,-0.99475,0.0,0.99262]
[1777135346187,53.5,77362.04,0.0,-0.99475,0.0,0.99262]
[1777135346269,53.5,77362.04,0.0,-0.99475,0.0,0.99262]
[1777135346661,53.5,77363.0,0.0,-0.99475,0.0,0.99333]
[1777135350105,53.5,77365.09,0.0,-0.99474,0.0,0.99486]
[1777135350276,53.5,77365.09,0.0,-0.99474,0.0,0.99486]
[1777135351697,53.5,77369.28,0.0,-0.99473,0.0,0.99695]
[1777135352704,53.5,77376.07,0.0,-0.9947,0.0,1.00197]
[1777135353710,53.5,77379.49,0.0,-0.99468,0.0,1.0045]
[1777135356233,53.5,77377.43,0.0,-0.99469,0.0,1.00297]
[1777135356272,53.5,77377.43,0.0,-0.99469,0.0,1.00297]
[1777135357472,53.5,77376.03,0.0,-0.9947,0.0,1.00194]
[1777135357526,53.5,77376.03,0.0,-0.9947,0.0,1.00194]
[1777135357739,53.5,77375.86,0.0,-0.9947,0.0,1.00181]
[1777135362456,53.5,77375.93,0.0,-0.9947,0.0,1.00186]
[1777135362521,53.5,77375.93,0.0,-0.9947,0.0,1.00186]
[1777135367809,53.5,77372.9,0.0,-0.99471,0.0,0.99962]
[1777135371118,53.5,77372.2,0.0,-0.99471,0.0,0.9991]
[1777135371270,53.5,77372.2,0.0,-0.99471,0.0,0.9991]
[1777135371837,53.5,77368.24,0.0,-0.99473,0.0,0.99618]
[1777135372727,53.5,77368.24,0.0,-0.99473,0.0,0.99618]
[1777135372769,53.5,77368.24,0.0,-0.99473,0.0,0.99618]
[1777135372844,53.5,77369.35,0.0,-0.99473,0.0,0.997]
[1777135374690,53.5,77368.81,0.0,-0.99473,0.0,0.9966]
[1777135374770,53.5,77368.81,0.0,-0.99473,0.0,0.9966]
[1777135378022,53.5,77370.19,0.0,-0.99472,0.0,0.99762]
[1777135378269,53.5,77370.19,0.0,-0.99472,0.0,0.99762]
[1777135379587,53.5,77372.26,0.0,-0.99471,0.0,0.99915]
[1777135379770,53.5,77372.26,0.0,-0.99471,0.0,0.99915]
[1777135379893,53.5,77372.16,0.0,-0.99471,0.0,0.99907]
[1777135381032,53.5,77372.16,0.0,-0.99471,0.0,0.99907]
[1777135381271,53.5,77372.16,0.0,-0.99471,0.0,0.99907]
[1777135385935,53.5,77378.29,0.0,-0.99469,0.0,1.00361]
[1777135386418,53.5,77378.29,0.0,-0.99469,0.0,1.00361]
[1777135386521,53.5,77378.29,0.0,-0.99469,0.0,1.00361]
[1777135387982,53.5,77380.88,0.0,-0.99468,0.0,1.00554]
[1777135388021,53.5,77380.88,0.0,-0.99468,0.0,1.00554]
[1777135388081,53.5,77381.06,0.0,-0.99468,0.0,1.00567]
[1777135390970,53.5,77385.49,0.0,-0.99466,0.0,1.00896]
[1777135392204,53.5,77385.49,0.0,-0.99466,0.0,1.00896]
[1777135392270,53.5,77385.49,0.0,-0.99466,0.0,1.00896]
[1777135394997,53.5,77392.77,0.0,-0.99462,0.0,1.0144]
[1777135396186,53.5,77392.77,0.0,-0.99462,0.0,1.0144]
[1777135396273,53.5,77392.77,0.0,-0.99462,0.0,1.0144]
[1777135396283,53.5,77393.67,0.0,-0.99462,0.0,1.01507]
[1777135397013,53.5,77389.96,0.0,-0.99464,0.0,1.0123]
[1777135397983,53.5,77389.96,0.0,-0.99464,0.0,1.0123]
[1777135398019,53.5,77389.96,0.0,-0.99464,0.0,1.0123]
[1777135398019,53.5,77390.53,0.0,-0.99463,0.0,1.01273]
[1777135399087,53.5,77390.53,0.0,-0.99463,0.0,1.01273]
[1777135399270,53.5,77390.53,0.0,-0.99463,0.0,1.01273]
[1777135399092,53.5,77385.65,0.0,-0.99466,0.0,1.00908]
[1777135401349,53.5,77387.71,0.0,-0.99465,0.0,1.01062]
[1777135401518,53.5,77387.71,0.0,-0.99465,0.0,1.01062]
[1777135402048,53.5,77387.47,0.0,-0.99465,0.0,1.01044]
[1777135403833,53.5,77387.38,0.0,-0.99465,0.0,1.01037]
[1777135404022,53.5,77387.38,0.0,-0.99465,0.0,1.01037]
[1777135409097,53.5,77388.84,0.0,-0.99464,0.0,1.01146]
[1777135410032,53.5,77388.84,0.0,-0.99464,0.0,1.01146]
[1777135410271,53.5,77388.84,0.0,-0.99464,0.0,1.01146]
[1777135410103,53.5,77392.19,0.0,-0.99463,0.0,1.01397]
[1777135411036,53.5,77392.19,0.0,-0.99463,0.0,1.01397]
[1777135411270,53.5,77392.19,0.0,-0.99463,0.0,1.01397]
[1777135411278,53.5,77392.43,0.0,-0.99463,0.0,1.01313]
[1777135415786,53.5,77393.33,0.0,-0.99463,0.0,1.0138]
[1777135416022,53.5,77393.33,0.0,-0.99463,0.0,1.0138]
[1777135420218,53.5,77393.76,0.0,-0.99463,0.0,1.01412]
[1777135420269,53.5,77393.76,0.0,-0.99463,0.0,1.01412]
[1777135420248,53.5,77393.73,0.0,-0.99463,0.0,1.0141]
[1777135426276,53.5,77393.33,0.0,-0.99463,0.0,1.0138]
[1777135426523,53.5,77393.36,0.0,-0.99463,0.0,1.01382]
[1777135431248,53.5,77393.43,0.0,-0.99463,0.0,1.01388]
[1777135431270,53.5,77393.43,0.0,-0.99463,0.0,1.01388]
[1777135431302,53.5,77393.51,0.0,-0.99463,0.0,1.01394]
[1777135432997,53.5,77393.47,0.0,-0.99463,0.0,1.01391]
[1777135433020,53.5,77393.47,0.0,-0.99463,0.0,1.01391]
[1777135438300,53.5,77392.66,0.0,-0.99463,0.0,1.0133]
[1777135440692,53.5,77392.46,0.0,-0.99463,0.0,1.01315]
[1777135440773,53.5,77392.46,0.0,-0.99463,0.0,1.01315]
[1777135441671,53.5,77390.7,0.0,-0.99464,0.0,1.01184]
[1777135441769,53.5,77390.7,0.0,-0.99464,0.0,1.01184]
[1777135442328,53.5,77392.21,0.0,-0.99463,0.0,1.01296]
[1777135445720,53.5,77392.07,0.0,-0.99463,0.0,1.01286]
[1777135445773,53.5,77392.07,0.0,-0.99463,0.0,1.01286]
[1777135451391,53.5,77391.73,0.0,-0.99463,0.0,1.01261]
[1777135456426,53.5,77391.83,0.0,-0.99463,0.0,1.01268]
[1777135462129,53.5,77391.98,0.0,-0.99463,0.0,1.01279]
[1777135462179,53.5,77391.98,0.0,-0.99463,0.0,1.01279]
[1777135462269,53.5,77391.98,0.0,-0.99463,0.0,1.01279]
[1777135462280,53.5,77391.96,0.0,-0.99463,0.0,1.01278]
[1777135464482,53.5,77401.85,0.0,-0.99459,0.0,1.02019]
[1777135465489,53.5,77407.26,0.0,-0.99457,0.0,1.02427]
[1777135466896,53.5,77407.26,0.0,-0.99457,0.0,1.02427]
[1777135467020,53.5,77407.26,0.0,-0.99457,0.0,1.02427]
[1777135468565,53.5,77408.65,0.0,-0.99456,0.0,1.02532]
[1777135468777,53.5,77408.65,0.0,-0.99456,0.0,1.02532]
[1777135468786,53.5,77408.72,0.0,-0.99456,0.0,1.02537]
[1777135471034,53.5,77408.08,0.0,-0.99456,0.0,1.02489]
[1777135471269,53.5,77408.08,0.0,-0.99456,0.0,1.02489]
[1777135476566,53.5,77409.42,0.0,-0.99456,0.0,1.02487]
[1777135477686,53.5,77409.42,0.0,-0.99456,0.0,1.02487]
[1777135477770,53.5,77409.42,0.0,-0.99456,0.0,1.02487]
[1777135478731,53.5,77409.96,0.0,-0.99456,0.0,1.02528]
[1777135478770,53.5,77409.96,0.0,-0.99456,0.0,1.02528]
[1777135478837,53.5,77410.72,0.0,-0.99456,0.0,1.02585]
[1777135481996,53.5,77410.51,0.0,-0.99456,0.0,1.02569]
[1777135482019,53.5,77410.51,0.0,-0.99456,0.0,1.02569]
[1777135485956,53.5,77410.7,0.0,-0.99456,0.0,1.02584]
[1777135486020,53.5,77410.7,0.0,-0.99456,0.0,1.02584]
[1777135486422,53.5,77409.13,0.0,-0.99456,0.0,1.02465]
[1777135486519,53.5,77409.13,0.0,-0.99456,0.0,1.02465]
[1777135486636,53.5,77410.94,0.0,-0.99456,0.0,1.02602]
[1777135488943,53.5,77410.56,0.0,-0.99456,0.0,1.02573]
[1777135489019,53.5,77410.56,0.0,-0.99456,0.0,1.02573]
[1777135489121,53.5,77405.29,0.0,-0.99458,0.0,1.02176]
[1777135489657,53.5,77397.97,0.0,-0.99461,0.0,1.01626]
[1777135490556,53.5,77397.97,0.0,-0.99461,0.0,1.01626]
[1777135490771,53.5,77397.97,0.0,-0.99461,0.0,1.01626]
[1777135491311,53.5,77397.97,0.0,-0.99461,0.0,1.01626]
[1777135491333,53.5,77396.79,0.0,-0.99462,0.0,1.01537]
[1777135491520,53.5,77396.79,0.0,-0.99462,0.0,1.01537]
[1777135496706,53.5,77394.26,0.0,-0.99463,0.0,1.01348]
[1777135497791,53.5,77394.26,0.0,-0.99463,0.0,1.01348]
[1777135498023,53.5,77394.26,0.0,-0.99463,0.0,1.01348]
[1777135500734,53.5,77400.52,0.0,-0.9946,0.0,1.01817]
[1777135501744,53.5,77400.52,0.0,-0.9946,0.0,1.01817]
[1777135501775,53.5,77400.52,0.0,-0.9946,0.0,1.01817]
[1777135502404,53.5,77400.52,0.0,-0.9946,0.0,1.01817]
[1777135501876,53.5,77402.97,0.0,-0.99459,0.0,1.02001]
[1777135502519,53.5,77402.97,0.0,-0.99459,0.0,1.02001]
[1777135502748,53.5,77403.08,0.0,-0.99459,0.0,1.02009]
[1777135507784,53.5,77402.94,0.0,-0.99459,0.0,1.01999]
[1777135511237,53.5,77403.1,0.0,-0.99459,0.0,1.02011]
[1777135511241,53.5,77411.05,0.0,-0.99455,0.0,1.0261]
[1777135511812,53.5,77412.71,0.0,-0.99455,0.0,1.02736]
[1777135513740,53.5,77414.03,0.0,-0.99454,0.0,1.02836]
[1777135516767,53.5,77414.59,0.0,-0.99454,0.0,1.02878]
[1777135517019,53.5,77414.59,0.0,-0.99454,0.0,1.02878]
[1777135517104,53.5,77416.22,0.0,-0.99453,0.0,1.03002]
[1777135518345,53.5,77416.22,0.0,-0.99453,0.0,1.03002]
[1777135518402,53.5,77420.08,0.0,-0.99451,0.0,1.03295]
[1777135518518,53.5,77420.08,0.0,-0.99451,0.0,1.03295]
[1777135522313,53.5,77420.31,0.0,-0.99451,0.0,1.03312]
[1777135522376,53.5,77418.59,0.0,-0.99452,0.0,1.03181]
[1777135522519,53.5,77418.59,0.0,-0.99452,0.0,1.03181]
[1777135528451,53.5,77417.55,0.0,-0.99453,0.0,1.03102]
[1777135528519,53.5,77418.94,0.0,-0.99452,0.0,1.03208]
[1777135530666,53.5,77419.2,0.0,-0.99452,0.0,1.03228]
[1777135530771,53.5,77419.2,0.0,-0.99452,0.0,1.03228]
[1777135530945,53.5,77417.62,0.0,-0.99453,0.0,1.03108]
[1777135532279,53.5,77417.62,0.0,-0.99453,0.0,1.03108]
[1777135532519,53.5,77418.46,0.0,-0.99453,0.0,1.03068]
[1777135535727,53.5,77416.14,0.0,-0.99454,0.0,1.02893]
[1777135535770,53.5,77416.14,0.0,-0.99454,0.0,1.02893]
[1777135535981,53.5,77417.74,0.0,-0.99453,0.0,1.03014]
[1777135539174,53.5,77417.94,0.0,-0.99453,0.0,1.03029]
[1777135539270,53.5,77417.94,0.0,-0.99453,0.0,1.03029]
[1777135540011,53.5,77412.74,0.0,-0.99455,0.0,1.02635]
[1777135542680,53.5,77412.04,0.0,-0.99456,0.0,1.02582]
[1777135542770,53.5,77412.04,0.0,-0.99456,0.0,1.02582]
[1777135543288,53.5,77412.04,0.0,-0.99456,0.0,1.02582]
[1777135543373,53.5,77410.57,0.0,-0.99456,0.0,1.02471]
[1777135543519,53.5,77410.57,0.0,-0.99456,0.0,1.02471]
[1777135545484,53.5,77413.72,0.0,-0.99455,0.0,1.02709]
[1777135546557,53.5,77415.69,0.0,-0.99454,0.0,1.02858]
[1777135546770,53.5,77415.69,0.0,-0.99454,0.0,1.02858]
[1777135547058,53.5,77416.01,0.0,-0.99454,0.0,1.02883]
[1777135552093,53.5,77415.29,0.0,-0.99454,0.0,1.02828]
[1777135557128,53.5,77415.72,0.0,-0.99454,0.0,1.02861]
[1777135562166,53.5,77415.49,0.0,-0.99454,0.0,1.02843]
[1777135567201,53.5,77414.79,0.0,-0.99454,0.0,1.0279]
[1777135572236,53.5,77415.06,0.0,-0.99454,0.0,1.02811]
[1777135577271,53.5,77415.45,0.0,-0.99454,0.0,1.0284]
[1777135582322,53.5,77415.98,0.0,-0.99454,0.0,1.0288]
[1777135587357,53.5,77422.24,0.0,-0.99451,0.0,1.03355]
[1777135592298,53.5,77423.99,0.0,-0.99451,0.0,1.03385]
[1777135596204,53.5,77424.0,0.0,-0.99451,0.0,1.03386]
[1777135601456,53.5,77420.16,0.0,-0.99453,0.0,1.03094]
[1777135606271,53.5,77419.29,0.0,-0.99453,0.0,1.03028]
[1777135607862,53.5,77418.8,0.0,-0.99453,0.0,1.02991]
[1777135608022,53.5,77418.8,0.0,-0.99453,0.0,1.02991]
[1777135608505,53.5,77418.91,0.0,-0.99453,0.0,1.02999]
[1777135612073,53.5,77419.06,0.0,-0.99453,0.0,1.03011]
[1777135612270,53.5,77419.06,0.0,-0.99453,0.0,1.03011]
[1777135617567,53.5,77419.18,0.0,-0.99453,0.0,1.0302]
[1777135622604,53.5,77419.39,0.0,-0.99453,0.0,1.03036]
[1777135623399,53.5,77419.39,0.0,-0.99453,0.0,1.03036]
[1777135623520,53.5,77419.39,0.0,-0.99453,0.0,1.03036]
[1777135623500,53.5,77418.86,0.0,-0.99453,0.0,1.02996]
[1777135624477,53.5,77418.86,0.0,-0.99453,0.0,1.02996]
[1777135624519,53.5,77418.86,0.0,-0.99453,0.0,1.02996]
[1777135629652,53.5,77418.95,0.0,-0.99453,0.0,1.03002]
[1777135632549,53.5,77417.19,0.0,-0.99454,0.0,1.02869]
[1777135631665,53.5,77410.39,0.0,-0.99457,0.0,1.02355]
[1777135632770,53.5,77410.39,0.0,-0.99457,0.0,1.02355]
[1777135633304,53.5,77410.39,0.0,-0.99457,0.0,1.02355]
[1777135633520,53.5,77410.39,0.0,-0.99457,0.0,1.02355]
[1777135633374,53.5,77411.29,0.0,-0.99456,0.0,1.02423]
[1777135638684,53.5,77409.9,0.0,-0.99457,0.0,1.02318]
[1777135638779,53.5,77409.9,0.0,-0.99457,0.0,1.02318]
[1777135638843,53.5,77410.31,0.0,-0.99457,0.0,1.02349]
[1777135639718,53.5,77410.31,0.0,-0.99457,0.0,1.02349]
[1777135639773,53.5,77410.31,0.0,-0.99457,0.0,1.02349]
[1777135643136,53.5,77410.92,0.0,-0.99457,0.0,1.02395]
[1777135643271,53.5,77410.92,0.0,-0.99457,0.0,1.02395]
[1777135643372,53.5,77410.57,0.0,-0.99457,0.0,1.02369]
[1777135644593,53.5,77409.2,0.0,-0.99457,0.0,1.02265]
[1777135644769,53.5,77409.2,0.0,-0.99457,0.0,1.02265]
[1777135646770,53.5,77403.64,0.0,-0.9946,0.0,1.01847]
[1777135647762,53.5,77403.64,0.0,-0.9946,0.0,1.01847]
[1777135647773,53.5,77403.64,0.0,-0.9946,0.0,1.01847]
[1777135647778,53.5,77402.37,0.0,-0.9946,0.0,1.01752]
[1777135648811,53.5,77402.37,0.0,-0.9946,0.0,1.01752]
[1777135649019,53.5,77402.37,0.0,-0.9946,0.0,1.01752]
[1777135655035,53.5,77403.06,0.0,-0.99461,0.0,1.01701]
[1777135655269,53.5,77403.06,0.0,-0.99461,0.0,1.01701]
[1777135655370,53.5,77402.39,0.0,-0.99461,0.0,1.01651]
[1777135655686,53.5,77402.39,0.0,-0.99461,0.0,1.01651]
[1777135655772,53.5,77402.39,0.0,-0.99461,0.0,1.01651]
[1777135660869,53.5,77403.24,0.0,-0.99461,0.0,1.01715]
[1777135663890,53.5,77391.31,0.0,-0.99466,0.0,1.00823]
[1777135664896,53.5,77386.88,0.0,-0.99468,0.0,1.00493]
[1777135665904,53.5,77387.04,0.0,-0.99468,0.0,1.00505]
[1777135666911,53.5,77384.26,0.0,-0.99469,0.0,1.00299]
[1777135668198,53.5,77384.26,0.0,-0.99469,0.0,1.00299]
[1777135668269,53.5,77384.26,0.0,-0.99469,0.0,1.00299]
[1777135668299,53.5,77382.03,0.0,-0.9947,0.0,1.00134]
[1777135669069,53.5,77382.03,0.0,-0.9947,0.0,1.00134]
[1777135669270,53.5,77382.03,0.0,-0.9947,0.0,1.00134]
[1777135670939,53.5,77376.36,0.0,-0.99472,0.0,0.99714]
[1777135671946,53.5,77373.35,0.0,-0.99474,0.0,0.99492]
[1777135672953,53.5,77370.56,0.0,-0.99475,0.0,0.99287]
[1777135675286,53.5,77371.08,0.0,-0.99475,0.0,0.99325]
[1777135675519,53.5,77371.08,0.0,-0.99475,0.0,0.99325]
[1777135675573,53.5,77370.64,0.0,-0.99475,0.0,0.99293]
[1777135676653,53.5,77370.88,0.0,-0.99475,0.0,0.99311]
[1777135676770,53.5,77370.88,0.0,-0.99475,0.0,0.99311]
[1777135677988,53.5,77379.46,0.0,-0.99471,0.0,0.99943]
[1777135678995,53.5,77379.72,0.0,-0.99471,0.0,0.99963]
[1777135679631,53.5,77379.72,0.0,-0.99471,0.0,0.99963]
[1777135679779,53.5,77379.72,0.0,-0.99471,0.0,0.99963]
[1777135680234,53.5,77379.72,0.0,-0.99471,0.0,0.99963]
[1777135680270,53.5,77379.72,0.0,-0.99471,0.0,0.99963]
[1777135680278,53.5,77377.41,0.0,-0.99472,0.0,0.99792]
[1777135687051,53.5,77381.27,0.0,-0.9947,0.0,1.00077]
[1777135688050,53.5,77381.27,0.0,-0.9947,0.0,1.00077]
[1777135688270,53.5,77381.27,0.0,-0.9947,0.0,1.00077]
[1777135688370,53.5,77382.59,0.0,-0.9947,0.0,1.00175]
[1777135689018,53.5,77382.59,0.0,-0.9947,0.0,1.00175]
[1777135689269,53.5,77382.59,0.0,-0.9947,0.0,1.00175]
[1777135691260,53.5,77383.83,0.0,-0.99469,0.0,1.00267]
[1777135691271,53.5,77383.83,0.0,-0.99469,0.0,1.00267]
[1777135691314,53.5,77387.64,0.0,-0.99467,0.0,1.0055]
[1777135693092,53.5,77391.9,0.0,-0.99466,0.0,1.00867]
[1777135697121,53.5,77395.99,0.0,-0.99464,0.0,1.01172]
[1777135698128,53.5,77405.55,0.0,-0.9946,0.0,1.01888]
[1777135699134,53.5,77409.26,0.0,-0.99458,0.0,1.02167]
[1777135700111,53.5,77409.26,0.0,-0.99458,0.0,1.02167]
[1777135700269,53.5,77409.26,0.0,-0.99458,0.0,1.02167]
[1777135706184,53.5,77410.11,0.0,-0.99458,0.0,1.02231]
[1777135711222,53.5,77409.98,0.0,-0.99458,0.0,1.02119]
[1777135713236,53.5,77407.39,0.0,-0.99459,0.0,1.01924]
[1777135715178,53.5,77406.85,0.0,-0.99459,0.0,1.01884]
[1777135715271,53.5,77406.85,0.0,-0.99459,0.0,1.01884]
[1777135715372,53.5,77407.92,0.0,-0.99459,0.0,1.01964]
[1777135716012,53.5,77407.92,0.0,-0.99459,0.0,1.01964]
[1777135716019,53.5,77407.92,0.0,-0.99459,0.0,1.01964]
[1777135721293,53.5,77410.41,0.0,-0.99458,0.0,1.02152]
[1777135729384,53.5,77410.63,0.0,-0.99458,0.0,1.02168]
[1777135729522,53.5,77410.63,0.0,-0.99458,0.0,1.02168]
[1777135729620,53.5,77410.67,0.0,-0.99458,0.0,1.02171]
[1777135730077,53.5,77410.67,0.0,-0.99458,0.0,1.02171]
[1777135730270,53.5,77410.67,0.0,-0.99458,0.0,1.02171]
[1777135733749,53.5,77410.96,0.0,-0.99458,0.0,1.02193]
[1777135733771,53.5,77410.96,0.0,-0.99458,0.0,1.02193]
[1777135734630,53.5,77410.96,0.0,-0.99458,0.0,1.02193]
[1777135734671,53.5,77410.86,0.0,-0.99458,0.0,1.02185]
[1777135734771,53.5,77410.86,0.0,-0.99458,0.0,1.02185]
[1777135740425,53.5,77410.97,0.0,-0.99458,0.0,1.02194]
[1777135743649,53.5,77411.86,0.0,-0.99457,0.0,1.02261]
[1777135743774,53.5,77412.66,0.0,-0.99457,0.0,1.02321]
[1777135744627,53.5,77412.66,0.0,-0.99457,0.0,1.02321]
[1777135744454,53.5,77412.89,0.0,-0.99457,0.0,1.02338]
[1777135744769,53.5,77412.89,0.0,-0.99457,0.0,1.02338]
[1777135750496,53.5,77415.83,0.0,-0.99456,0.0,1.0256]
[1777135750984,53.5,77415.83,0.0,-0.99456,0.0,1.0256]
[1777135751019,53.5,77415.83,0.0,-0.99456,0.0,1.0256]
[1777135751502,53.5,77416.91,0.0,-0.99455,0.0,1.02642]
[1777135751781,53.5,77416.91,0.0,-0.99455,0.0,1.02642]
[1777135752019,53.5,77416.91,0.0,-0.99455,0.0,1.02642]
[1777135757545,53.5,77417.91,0.0,-0.99455,0.0,1.02718]
[1777135762579,53.5,77421.1,0.0,-0.99453,0.0,1.02959]
[1777135766327,53.5,77420.64,0.0,-0.99453,0.0,1.02924]
[1777135766519,53.5,77420.64,0.0,-0.99453,0.0,1.02924]
[1777135766608,53.5,77419.05,0.0,-0.99454,0.0,1.02804]
[1777135767007,53.5,77419.05,0.0,-0.99454,0.0,1.02804]
[1777135767020,53.5,77419.05,0.0,-0.99454,0.0,1.02804]
[1777135771643,53.5,77423.49,0.0,-0.99453,0.0,1.03037]
[1777135771885,53.5,77423.49,0.0,-0.99453,0.0,1.03037]
[1777135772025,53.5,77423.49,0.0,-0.99453,0.0,1.03037]
[1777135774018,53.5,77422.76,0.0,-0.99453,0.0,1.02982]
[1777135774268,53.5,77422.76,0.0,-0.99453,0.0,1.02982]
[1777135774663,53.5,77423.97,0.0,-0.99452,0.0,1.03074]
[1777135777139,53.5,77423.22,0.0,-0.99453,0.0,1.03017]
[1777135777277,53.5,77423.22,0.0,-0.99453,0.0,1.03017]
[1777135782719,53.5,77422.61,0.0,-0.99453,0.0,1.02971]
[1777135787755,53.5,77422.78,0.0,-0.99453,0.0,1.02984]
[1777135793609,53.5,77422.6,0.0,-0.99453,0.0,1.0297]
[1777135793621,53.5,77422.58,0.0,-0.99453,0.0,1.02968]
[1777135793770,53.5,77422.58,0.0,-0.99453,0.0,1.02968]
[1777135794433,53.5,77422.58,0.0,-0.99453,0.0,1.02968]
[1777135794521,53.5,77422.58,0.0,-0.99453,0.0,1.02968]
[1777135794600,53.5,77421.57,0.0,-0.99453,0.0,1.02892]
[1777135799838,53.5,77421.79,0.0,-0.99453,0.0,1.02909]
[1777135805880,53.5,77421.8,0.0,-0.99453,0.0,1.02909]
[1777135807483,53.5,77421.8,0.0,-0.99453,0.0,1.02909]
[1777135807521,53.5,77421.8,0.0,-0.99453,0.0,1.02909]
[1777135807679,53.5,77421.6,0.0,-0.99453,0.0,1.02894]
[1777135808381,53.5,77421.6,0.0,-0.99453,0.0,1.02894]
[1777135808523,53.5,77421.6,0.0,-0.99453,0.0,1.02894]
[1777135813937,53.5,77421.67,0.0,-0.99453,0.0,1.02899]
[1777135818973,53.5,77421.34,0.0,-0.99454,0.0,1.02874]
[1777135824012,53.5,77421.39,0.0,-0.99454,0.0,1.02878]
[1777135827077,53.5,77421.5,0.0,-0.99454,0.0,1.02887]
[1777135827270,53.5,77421.5,0.0,-0.99454,0.0,1.02887]
[1777135827744,53.5,77421.5,0.0,-0.99454,0.0,1.02887]
[1777135827770,53.5,77421.5,0.0,-0.99454,0.0,1.02887]
[1777135827353,53.5,77421.5,0.0,-0.99454,0.0,1.02887]
[1777135833073,53.5,77422.61,0.0,-0.99454,0.0,1.02868]
[1777135841130,53.5,77422.38,0.0,-0.99454,0.0,1.0285]
[1777135845347,53.5,77423.6,0.0,-0.99453,0.0,1.02943]
[1777135845519,53.5,77423.6,0.0,-0.99453,0.0,1.02943]
[1777135845549,53.5,77424.36,0.0,-0.99453,0.0,1.03]
[1777135846319,53.5,77424.36,0.0,-0.99453,0.0,1.03]
[1777135846523,53.5,77424.36,0.0,-0.99453,0.0,1.03]
[1777135853215,53.5,77424.83,0.0,-0.99453,0.0,1.03036]
[1777135854668,53.5,77424.83,0.0,-0.99453,0.0,1.03036]
[1777135854782,53.5,77424.83,0.0,-0.99453,0.0,1.03036]
[1777135854770,53.5,77424.74,0.0,-0.99453,0.0,1.03029]
[1777135855670,53.5,77424.74,0.0,-0.99453,0.0,1.03029]
[1777135855771,53.5,77424.74,0.0,-0.99453,0.0,1.03029]
[1777135862278,53.5,77425.28,0.0,-0.99452,0.0,1.0307]
[1777135863217,53.5,77425.28,0.0,-0.99452,0.0,1.0307]
[1777135863273,53.5,77425.28,0.0,-0.99452,0.0,1.0307]
[1777135863285,53.5,77424.85,0.0,-0.99453,0.0,1.03037]
[1777135863946,53.5,77424.85,0.0,-0.99453,0.0,1.03037]
[1777135864019,53.5,77424.85,0.0,-0.99453,0.0,1.03037]
[1777135867602,53.5,77424.47,0.0,-0.99453,0.0,1.03009]
[1777135867771,53.5,77424.47,0.0,-0.99453,0.0,1.03009]
[1777135867634,53.5,77424.07,0.0,-0.99453,0.0,1.02978]
[1777135868320,53.5,77423.07,0.0,-0.99453,0.0,1.02903]
[1777135869615,53.5,77423.07,0.0,-0.99453,0.0,1.02903]
[1777135869769,53.5,77423.07,0.0,-0.99453,0.0,1.02903]
[1777135875370,53.5,77424.65,0.0,-0.99453,0.0,1.03022]
[1777135876411,53.5,77424.65,0.0,-0.99453,0.0,1.03022]
[1777135876519,53.5,77424.65,0.0,-0.99453,0.0,1.03022]
[1777135876566,53.5,77424.88,0.0,-0.99453,0.0,1.0304]
[1777135877284,53.5,77424.88,0.0,-0.99453,0.0,1.0304]
[1777135877522,53.5,77424.88,0.0,-0.99453,0.0,1.0304]
[1777135883426,53.5,77425.16,0.0,-0.99452,0.0,1.03061]
[1777135888460,53.5,77424.98,0.0,-0.99453,0.0,1.03047]
[1777135891928,53.5,77423.9,0.0,-0.99454,0.0,1.02862]
[1777135892019,53.5,77423.9,0.0,-0.99454,0.0,1.02862]
[1777135892807,53.5,77423.9,0.0,-0.99454,0.0,1.02862]
[1777135892489,53.5,77424.99,0.0,-0.99453,0.0,1.02945]
[1777135893019,53.5,77424.99,0.0,-0.99453,0.0,1.02945]
[1777135898530,53.5,77425.0,0.0,-0.99453,0.0,1.02946]
[1777135903566,53.5,77424.82,0.0,-0.99453,0.0,1.02932]
[1777135905579,53.5,77431.8,0.0,-0.9945,0.0,1.03462]
[1777135906652,53.5,77431.8,0.0,-0.9945,0.0,1.03462]
[1777135906770,53.5,77431.8,0.0,-0.9945,0.0,1.03462]
[1777135906818,53.5,77431.05,0.0,-0.9945,0.0,1.03405]
[1777135907634,53.5,77431.05,0.0,-0.9945,0.0,1.03405]
[1777135907770,53.5,77431.05,0.0,-0.9945,0.0,1.03405]
[1777135913635,53.5,77428.3,0.0,-0.99452,0.0,1.03196]
[1777135918674,53.5,77429.1,0.0,-0.99451,0.0,1.03257]
[1777135919281,53.5,77429.1,0.0,-0.99451,0.0,1.03257]
[1777135919518,53.5,77429.1,0.0,-0.99451,0.0,1.03257]
[1777135919679,53.5,77428.52,0.0,-0.99451,0.0,1.03213]
[1777135920323,53.5,77428.52,0.0,-0.99451,0.0,1.03213]
[1777135920519,53.5,77428.52,0.0,-0.99451,0.0,1.03213]
[1777135922682,53.5,77428.43,0.0,-0.99452,0.0,1.03206]
[1777135922769,53.5,77428.43,0.0,-0.99452,0.0,1.03206]
[1777135922858,53.5,77425.48,0.0,-0.99453,0.0,1.02982]
[1777135928742,53.5,77426.36,0.0,-0.99452,0.0,1.03049]
[1777135933776,53.5,77426.6,0.0,-0.99452,0.0,1.03067]
[1777135938811,53.5,77425.75,0.0,-0.99453,0.0,1.03003]
[1777135944854,53.5,77425.93,0.0,-0.99453,0.0,1.03016]
[1777135947073,53.5,77425.76,0.0,-0.99453,0.0,1.03003]
[1777135947268,53.5,77425.76,0.0,-0.99453,0.0,1.03003]
[1777135947874,53.5,77426.02,0.0,-0.99453,0.0,1.03023]
[1777135948134,53.5,77426.02,0.0,-0.99453,0.0,1.03023]
[1777135948269,53.5,77426.02,0.0,-0.99453,0.0,1.03023]
[1777135953086,53.5,77425.88,0.0,-0.99453,0.0,1.02909]
[1777135953270,53.5,77425.88,0.0,-0.99453,0.0,1.02909]
[1777135953572,53.5,77425.88,0.0,-0.99453,0.0,1.02909]
[1777135953769,53.5,77425.88,0.0,-0.99453,0.0,1.02909]
[1777135953870,53.5,77424.82,0.0,-0.99454,0.0,1.02829]
[1777135958955,53.5,77425.62,0.0,-0.99453,0.0,1.0289]
[1777135963989,53.5,77425.71,0.0,-0.99453,0.0,1.02896]
[1777135969033,53.5,77425.63,0.0,-0.99453,0.0,1.0289]
[1777135971386,53.5,77425.36,0.0,-0.99453,0.0,1.0287]
[1777135971520,53.5,77425.36,0.0,-0.99453,0.0,1.0287]
[1777135977653,53.5,77424.78,0.0,-0.99454,0.0,1.02826]
[1777135977768,53.5,77424.78,0.0,-0.99454,0.0,1.02826]
[1777135977808,53.5,77425.14,0.0,-0.99454,0.0,1.02853]
[1777135978863,53.5,77425.14,0.0,-0.99454,0.0,1.02853]
[1777135979023,53.5,77423.5,0.0,-0.99454,0.0,1.02729]
[1777135984138,53.5,77425.67,0.0,-0.99453,0.0,1.02893]
[1777135992194,53.5,77425.57,0.0,-0.99453,0.0,1.02886]
[1777135997229,53.5,77425.69,0.0,-0.99453,0.0,1.02895]
[1777135998382,53.5,77425.69,0.0,-0.99453,0.0,1.02895]
[1777135998522,53.5,77425.69,0.0,-0.99453,0.0,1.02895]
[1777135998595,53.5,77425.57,0.0,-0.99453,0.0,1.02886]
[1777135999849,53.5,77425.57,0.0,-0.99453,0.0,1.02886]
[1777136000019,53.5,77423.89,0.0,-0.99454,0.0,1.02759]
[1777136003290,53.5,77422.49,0.0,-0.99455,0.0,1.02653]
[1777136003839,53.5,77422.49,0.0,-0.99455,0.0,1.02653]
[1777136004020,53.5,77421.6,0.0,-0.99455,0.0,1.02585]
[1777136008895,53.5,77420.34,0.0,-0.99456,0.0,1.0249]
[1777136009024,53.5,77419.47,0.0,-0.99456,0.0,1.02424]
[1777136014348,53.5,77418.59,0.0,-0.99457,0.0,1.02255]
[1777136015011,53.5,77418.59,0.0,-0.99457,0.0,1.02255]
[1777136015020,53.5,77418.59,0.0,-0.99457,0.0,1.02255]
[1777136017236,53.5,77416.41,0.0,-0.99458,0.0,1.02091]
[1777136021822,53.5,77416.36,0.0,-0.99458,0.0,1.02087]
[1777136022019,53.5,77415.11,0.0,-0.99458,0.0,1.01993]
[1777136027439,53.5,77414.58,0.0,-0.99459,0.0,1.01953]
[1777136029434,53.5,77414.13,0.0,-0.99459,0.0,1.01919]
[1777136029519,53.5,77414.13,0.0,-0.99459,0.0,1.01919]
[1777136035497,53.5,77414.12,0.0,-0.99459,0.0,1.01918]
[1777136038483,53.5,77413.9,0.0,-0.99459,0.0,1.01902]
[1777136038520,53.5,77413.9,0.0,-0.99459,0.0,1.01902]
[1777136042738,53.5,77414.01,0.0,-0.99459,0.0,1.0191]
[1777136042770,53.5,77414.01,0.0,-0.99459,0.0,1.0191]
[1777136046510,53.5,77413.72,0.0,-0.99459,0.0,1.01888]
[1777136046523,53.5,77413.72,0.0,-0.99459,0.0,1.01888]
[1777136048736,53.5,77413.91,0.0,-0.99459,0.0,1.01903]
[1777136048773,53.5,77413.91,0.0,-0.99459,0.0,1.01903]
[1777136048837,53.5,77421.01,0.0,-0.99456,0.0,1.02438]
[1777136049595,53.5,77424.59,0.0,-0.99454,0.0,1.02708]
[1777136053004,53.5,77424.19,0.0,-0.99454,0.0,1.02678]
[1777136053021,53.5,77424.19,0.0,-0.99454,0.0,1.02678]
[1777136059665,53.5,77425.17,0.0,-0.99454,0.0,1.02752]
[1777136060145,53.5,77425.17,0.0,-0.99454,0.0,1.02752]
[1777136060271,53.5,77425.17,0.0,-0.99454,0.0,1.02752]
[1777136065707,53.5,77425.58,0.0,-0.99454,0.0,1.02783]
[1777136070742,53.5,77425.25,0.0,-0.99454,0.0,1.02758]
[1777136071105,53.5,77425.25,0.0,-0.99454,0.0,1.02758]
[1777136071268,53.5,77425.25,0.0,-0.99454,0.0,1.02758]
[1777136076784,53.5,77424.96,0.0,-0.99455,0.0,1.02633]
[1777136079968,53.5,77425.1,0.0,-0.99455,0.0,1.02644]
[1777136080020,53.5,77425.1,0.0,-0.99455,0.0,1.02644]
[1777136082827,53.5,77421.07,0.0,-0.99456,0.0,1.0234]
[1777136083359,53.5,77421.07,0.0,-0.99456,0.0,1.0234]
[1777136083523,53.5,77421.07,0.0,-0.99456,0.0,1.0234]
[1777136088869,53.5,77417.06,0.0,-0.99458,0.0,1.02037]
[1777136091292,53.5,77415.93,0.0,-0.99459,0.0,1.01952]
[1777136091523,53.5,77415.93,0.0,-0.99459,0.0,1.01952]
[1777136096945,53.5,77413.94,0.0,-0.9946,0.0,1.01803]
[1777136099686,53.5,77414.24,0.0,-0.99459,0.0,1.01825]
[1777136099770,53.5,77414.24,0.0,-0.99459,0.0,1.01825]
[1777136105001,53.5,77413.28,0.0,-0.9946,0.0,1.01753]
[1777136109411,53.5,77413.5,0.0,-0.9946,0.0,1.01769]
[1777136109521,53.5,77413.5,0.0,-0.9946,0.0,1.01769]
[1777136112050,53.5,77411.17,0.0,-0.99461,0.0,1.01595]
[1777136112801,53.5,77411.17,0.0,-0.99461,0.0,1.01595]
[1777136113022,53.5,77411.17,0.0,-0.99461,0.0,1.01595]
[1777136113056,53.5,77408.56,0.0,-0.99462,0.0,1.01399]
[1777136118091,53.5,77408.51,0.0,-0.99462,0.0,1.01395]
[1777136121761,53.5,77408.25,0.0,-0.99462,0.0,1.01376]
[1777136121768,53.5,77408.25,0.0,-0.99462,0.0,1.01376]
[1777136128162,53.5,77408.03,0.0,-0.99462,0.0,1.01359]
[1777136133197,53.5,77407.88,0.0,-0.99463,0.0,1.01246]
[1777136135014,53.5,77407.88,0.0,-0.99463,0.0,1.01246]
[1777136135268,53.5,77407.88,0.0,-0.99463,0.0,1.01246]
[1777136136217,53.5,77400.9,0.0,-0.99466,0.0,1.00725]
[1777136137224,53.5,77398.93,0.0,-0.99467,0.0,1.00578]
[1777136139239,53.5,77401.16,0.0,-0.99466,0.0,1.00744]
[1777136148958,53.5,77401.17,0.0,-0.99466,0.0,1.00745]
[1777136150606,53.5,77401.21,0.0,-0.99466,0.0,1.00748]
[1777136150768,53.5,77401.21,0.0,-0.99466,0.0,1.00748]
[1777136154250,53.5,77400.83,0.0,-0.99466,0.0,1.0072]
[1777136160386,53.5,77401.37,0.0,-0.99466,0.0,1.0076]
[1777136161926,53.5,77406.66,0.0,-0.99463,0.0,1.01155]
[1777136162401,53.5,77412.29,0.0,-0.99461,0.0,1.01576]
[1777136163408,53.5,77412.09,0.0,-0.99461,0.0,1.01561]
[1777136168444,53.5,77413.14,0.0,-0.9946,0.0,1.0164]
[1777136173479,53.5,77413.37,0.0,-0.9946,0.0,1.01657]
[1777136178364,53.5,77413.74,0.0,-0.9946,0.0,1.01685]
[1777136178515,53.5,77418.48,0.0,-0.99458,0.0,1.02042]
[1777136179522,53.5,77423.44,0.0,-0.99456,0.0,1.02416]
[1777136180270,53.5,77423.44,0.0,-0.99456,0.0,1.02416]
[1777136184270,53.5,77424.25,0.0,-0.99456,0.0,1.02477]
[1777136190599,53.5,77424.97,0.0,-0.99455,0.0,1.02531]
[1777136195634,53.5,77424.99,0.0,-0.99456,0.0,1.0243]
[1777136200669,53.5,77425.04,0.0,-0.99456,0.0,1.02434]
[1777136208724,53.5,77425.91,0.0,-0.99455,0.0,1.02499]
[1777136213171,53.5,77427.71,0.0,-0.99455,0.0,1.02636]
[1777136213269,53.5,77427.71,0.0,-0.99455,0.0,1.02636]
[1777136221817,53.5,77428.35,0.0,-0.99454,0.0,1.02684]
[1777136227859,53.5,77428.6,0.0,-0.99454,0.0,1.02703]
[1777136232894,53.5,77428.65,0.0,-0.99454,0.0,1.02707]
[1777136237929,53.5,77428.73,0.0,-0.99454,0.0,1.02713]
[1777136241963,53.5,77430.26,0.0,-0.99453,0.0,1.02829]
[1777136242019,53.5,77430.26,0.0,-0.99453,0.0,1.02829]
[1777136242065,53.5,77430.3,0.0,-0.99453,0.0,1.02832]
[1777136245204,53.5,77431.68,0.0,-0.99453,0.0,1.02936]
[1777136245269,53.5,77431.68,0.0,-0.99453,0.0,1.02936]
[1777136255047,53.5,77431.05,0.0,-0.99454,0.0,1.02785]
[1777136256184,53.5,77427.47,0.0,-0.99455,0.0,1.02514]
[1777136256271,53.5,77427.47,0.0,-0.99455,0.0,1.02514]
[1777136257062,53.5,77424.55,0.0,-0.99456,0.0,1.02294]
[1777136257676,53.5,77424.55,0.0,-0.99456,0.0,1.02294]
[1777136257770,53.5,77424.55,0.0,-0.99456,0.0,1.02294]
[1777136260271,53.5,77424.36,0.0,-0.99457,0.0,1.02279]
[1777136261090,53.5,77424.31,0.0,-0.99457,0.0,1.02276]
[1777136266124,53.5,77424.04,0.0,-0.99457,0.0,1.02255]
[1777136267334,53.5,77423.64,0.0,-0.99457,0.0,1.02225]
[1777136267521,53.5,77423.64,0.0,-0.99457,0.0,1.02225]
[1777136273173,53.5,77423.88,0.0,-0.99457,0.0,1.02243]
[1777136274574,53.5,77423.88,0.0,-0.99457,0.0,1.02243]
[1777136274770,53.5,77423.88,0.0,-0.99457,0.0,1.02243]
[1777136274998,53.5,77423.88,0.0,-0.99457,0.0,1.02243]
[1777136275019,53.5,77423.88,0.0,-0.99457,0.0,1.02243]
[1777136275187,53.5,77424.04,0.0,-0.99457,0.0,1.02255]
[1777136280433,53.5,77423.91,0.0,-0.99457,0.0,1.02246]
[1777136286264,53.5,77423.88,0.0,-0.99457,0.0,1.02243]
[1777136288981,53.5,77422.96,0.0,-0.99457,0.0,1.02174]
[1777136289019,53.5,77422.96,0.0,-0.99457,0.0,1.02174]
[1777136294321,53.5,77423.24,0.0,-0.99457,0.0,1.02195]
[1777136301370,53.5,77423.56,0.0,-0.99457,0.0,1.02219]
[1777136303757,53.5,77423.97,0.0,-0.99457,0.0,1.0225]
[1777136303770,53.5,77423.97,0.0,-0.99457,0.0,1.0225]
[1777136304087,53.5,77423.97,0.0,-0.99457,0.0,1.0225]
[1777136304188,53.5,77423.9,0.0,-0.99457,0.0,1.02245]
[1777136304269,53.5,77423.9,0.0,-0.99457,0.0,1.02245]
[1777136309426,53.5,77423.97,0.0,-0.99457,0.0,1.0225]
[1777136315468,53.5,77422.72,0.0,-0.99458,0.0,1.02053]
[1777136317369,53.5,77422.66,0.0,-0.99458,0.0,1.02049]
[1777136317520,53.5,77422.66,0.0,-0.99458,0.0,1.02049]
[1777136323524,53.5,77422.81,0.0,-0.99458,0.0,1.0206]
[1777136328206,53.5,77422.74,0.0,-0.99458,0.0,1.02055]
[1777136328271,53.5,77422.74,0.0,-0.99458,0.0,1.02055]
[1777136329308,53.5,77422.52,0.0,-0.99458,0.0,1.02038]
[1777136329518,53.5,77422.52,0.0,-0.99458,0.0,1.02038]
[1777136329620,53.5,77423.09,0.0,-0.99458,0.0,1.02081]
[1777136335016,53.5,77422.86,0.0,-0.99458,0.0,1.02064]
[1777136335269,53.5,77422.86,0.0,-0.99458,0.0,1.02064]
[1777136343663,53.5,77422.27,0.0,-0.99458,0.0,1.02019]
[1777136350717,53.5,77421.07,0.0,-0.99459,0.0,1.01929]
[1777136351892,53.5,77421.07,0.0,-0.99459,0.0,1.01929]
[1777136352019,53.5,77421.07,0.0,-0.99459,0.0,1.01929]
[1777136352121,53.5,77426.33,0.0,-0.99456,0.0,1.02325]
[1777136352811,53.5,77426.33,0.0,-0.99456,0.0,1.02325]
[1777136353019,53.5,77426.33,0.0,-0.99456,0.0,1.02325]
[1777136353120,53.5,77428.69,0.0,-0.99455,0.0,1.02504]
[1777136358353,53.5,77431.47,0.0,-0.99454,0.0,1.02714]
[1777136358520,53.5,77431.47,0.0,-0.99454,0.0,1.02714]
[1777136362771,53.5,77432.86,0.0,-0.99453,0.0,1.02819]
[1777136363019,53.5,77432.86,0.0,-0.99453,0.0,1.02819]
[1777136363236,53.5,77432.86,0.0,-0.99453,0.0,1.02819]
[1777136363269,53.5,77432.86,0.0,-0.99453,0.0,1.02819]
[1777136363337,53.5,77432.79,0.0,-0.99453,0.0,1.02814]
[1777136367675,53.5,77431.14,0.0,-0.99454,0.0,1.02689]
[1777136367770,53.5,77431.14,0.0,-0.99454,0.0,1.02689]
[1777136369851,53.5,77427.65,0.0,-0.99456,0.0,1.02425]
[1777136373101,53.5,77427.84,0.0,-0.99456,0.0,1.02336]
[1777136373270,53.5,77427.84,0.0,-0.99456,0.0,1.02336]
[1777136373376,53.5,77428.18,0.0,-0.99456,0.0,1.02362]
[1777136373520,53.5,77428.18,0.0,-0.99456,0.0,1.02362]
[1777136373879,53.5,77428.16,0.0,-0.99456,0.0,1.02361]
[1777136378914,53.5,77428.9,0.0,-0.99456,0.0,1.02417]
[1777136382459,53.5,77429.13,0.0,-0.99455,0.0,1.02434]
[1777136382520,53.5,77429.13,0.0,-0.99455,0.0,1.02434]
[1777136387977,53.5,77428.2,0.0,-0.99456,0.0,1.02364]
[1777136393014,53.5,77428.24,0.0,-0.99456,0.0,1.02367]
[1777136393937,53.5,77428.24,0.0,-0.99456,0.0,1.02367]
[1777136394019,53.5,77428.24,0.0,-0.99456,0.0,1.02367]
[1777136394512,53.5,77428.2,0.0,-0.99456,0.0,1.02364]
[1777136394519,53.5,77428.2,0.0,-0.99456,0.0,1.02364]
[1777136395028,53.5,77428.17,0.0,-0.99456,0.0,1.02361]
[1777136400064,53.5,77427.61,0.0,-0.99456,0.0,1.02319]
[1777136401233,53.5,77427.61,0.0,-0.99456,0.0,1.02319]
[1777136401269,53.5,77427.61,0.0,-0.99456,0.0,1.02319]
[1777136404091,53.5,77423.71,0.0,-0.99458,0.0,1.02025]
[1777136406105,53.5,77412.98,0.0,-0.99463,0.0,1.0122]
[1777136407076,53.5,77412.98,0.0,-0.99463,0.0,1.0122]
[1777136407268,53.5,77412.98,0.0,-0.99463,0.0,1.0122]
[1777136407312,53.5,77412.76,0.0,-0.99463,0.0,1.01203]
[1777136408413,53.5,77413.68,0.0,-0.99462,0.0,1.01272]
[1777136408520,53.5,77413.68,0.0,-0.99462,0.0,1.01272]
[1777136409125,53.5,77413.75,0.0,-0.99462,0.0,1.01277]
[1777136414161,53.5,77406.03,0.0,-0.99466,0.0,1.00701]
[1777136416175,53.5,77405.35,0.0,-0.99466,0.0,1.0065]
[1777136417205,53.5,77405.35,0.0,-0.99466,0.0,1.0065]
[1777136417269,53.5,77405.35,0.0,-0.99466,0.0,1.0065]
[1777136422319,53.5,77405.48,0.0,-0.99466,0.0,1.0066]
[1777136422519,53.5,77405.7,0.0,-0.99466,0.0,1.00676]
[1777136422648,53.5,77405.7,0.0,-0.99466,0.0,1.00676]
[1777136422769,53.5,77405.7,0.0,-0.99466,0.0,1.00676]
[1777136423224,53.5,77405.59,0.0,-0.99466,0.0,1.00668]
[1777136428259,53.5,77405.72,0.0,-0.99466,0.0,1.00678]
[1777136432287,53.5,77409.77,0.0,-0.99465,0.0,1.00878]
[1777136433294,53.5,77413.75,0.0,-0.99463,0.0,1.01175]
[1777136434432,53.5,77413.25,0.0,-0.99463,0.0,1.01138]
[1777136434519,53.5,77413.25,0.0,-0.99463,0.0,1.01138]
[1777136441350,53.5,77412.68,0.0,-0.99463,0.0,1.01095]
[1777136441804,53.5,77412.68,0.0,-0.99463,0.0,1.01095]
[1777136442020,53.5,77412.68,0.0,-0.99463,0.0,1.01095]
[1777136442325,53.5,77412.68,0.0,-0.99463,0.0,1.01095]
[1777136442375,53.5,77412.68,0.0,-0.99463,0.0,1.01095]
[1777136442520,53.5,77412.68,0.0,-0.99463,0.0,1.01095]
[1777136448399,53.5,77412.13,0.0,-0.99464,0.0,1.01054]
[1777136450623,53.5,77410.77,0.0,-0.99464,0.0,1.00952]
[1777136450769,53.5,77410.77,0.0,-0.99464,0.0,1.00952]
[1777136457462,53.5,77412.02,0.0,-0.99464,0.0,1.01046]
[1777136460172,53.5,77411.64,0.0,-0.99464,0.0,1.01017]
[1777136460269,53.5,77411.64,0.0,-0.99464,0.0,1.01017]
[1777136461466,53.5,77410.68,0.0,-0.99464,0.0,1.00946]
[1777136461518,53.5,77410.68,0.0,-0.99464,0.0,1.00946]
[1777136461567,53.5,77409.75,0.0,-0.99465,0.0,1.00876]
[1777136468204,53.5,77407.86,0.0,-0.99465,0.0,1.00735]
[1777136468269,53.5,77407.86,0.0,-0.99465,0.0,1.00735]
[1777136469548,53.5,77416.29,0.0,-0.99462,0.0,1.01365]
[1777136470555,53.5,77420.52,0.0,-0.9946,0.0,1.01683]
[1777136472042,53.5,77420.52,0.0,-0.9946,0.0,1.01683]
[1777136473032,53.5,77421.69,0.0,-0.99459,0.0,1.0177]
[1777136473199,53.5,77421.69,0.0,-0.99459,0.0,1.0177]
[1777136473301,53.5,77421.54,0.0,-0.99459,0.0,1.01759]
[1777136473483,53.5,77421.54,0.0,-0.99459,0.0,1.01759]
[1777136478613,53.5,77418.81,0.0,-0.99461,0.0,1.01554]
[1777136480251,53.5,77418.81,0.0,-0.99461,0.0,1.01554]
[1777136480272,53.5,77418.81,0.0,-0.99461,0.0,1.01554]
[1777136481265,53.5,77417.63,0.0,-0.99461,0.0,1.01466]
[1777136481366,53.5,77417.32,0.0,-0.99461,0.0,1.01442]
[1777136481519,53.5,77417.32,0.0,-0.99461,0.0,1.01442]
[1777136487364,53.5,77417.21,0.0,-0.99461,0.0,1.01434]
[1777136487519,53.5,77416.53,0.0,-0.99462,0.0,1.01383]
[1777136492711,53.5,77415.49,0.0,-0.99463,0.0,1.01203]
[1777136497186,53.5,77415.68,0.0,-0.99462,0.0,1.01217]
[1777136497274,53.5,77415.68,0.0,-0.99462,0.0,1.01217]
[1777136498373,53.5,77412.93,0.0,-0.99464,0.0,1.01012]
[1777136498518,53.5,77410.16,0.0,-0.99465,0.0,1.00805]
[1777136498753,53.5,77408.6,0.0,-0.99466,0.0,1.00689]
[1777136503788,53.5,77407.08,0.0,-0.99466,0.0,1.00576]
[1777136506480,53.5,77407.26,0.0,-0.99466,0.0,1.00589]
[1777136506518,53.5,77407.26,0.0,-0.99466,0.0,1.00589]
[1777136512382,53.5,77406.03,0.0,-0.99467,0.0,1.00497]
[1777136512520,53.5,77404.08,0.0,-0.99468,0.0,1.00352]
[1777136513158,53.5,77404.08,0.0,-0.99468,0.0,1.00352]
[1777136513268,53.5,77404.08,0.0,-0.99468,0.0,1.00352]
[1777136513370,53.5,77404.08,0.0,-0.99468,0.0,1.00352]
[1777136518895,53.5,77402.51,0.0,-0.99468,0.0,1.00236]
[1777136520410,53.5,77402.51,0.0,-0.99468,0.0,1.00236]
[1777136520519,53.5,77403.59,0.0,-0.99468,0.0,1.00316]
[1777136525943,53.5,77402.48,0.0,-0.99468,0.0,1.00234]
[1777136528020,53.5,77402.19,0.0,-0.99468,0.0,1.00212]
[1777136528270,53.5,77402.19,0.0,-0.99468,0.0,1.00212]
[1777136529057,53.5,77401.54,0.0,-0.99469,0.0,1.00164]
[1777136529269,53.5,77401.54,0.0,-0.99469,0.0,1.00164]
[1777136529310,53.5,77401.36,0.0,-0.99469,0.0,1.0015]
[1777136534759,53.5,77399.82,0.0,-0.99469,0.0,1.00036]
[1777136534769,53.5,77399.82,0.0,-0.99469,0.0,1.00036]
[1777136540043,53.5,77398.28,0.0,-0.9947,0.0,0.99922]
[1777136545078,53.5,77398.46,0.0,-0.9947,0.0,0.99936]
[1777136549664,53.5,77398.13,0.0,-0.9947,0.0,0.99911]
[1777136549772,53.5,77398.13,0.0,-0.9947,0.0,0.99911]
[1777136550885,53.5,77398.45,0.0,-0.9947,0.0,0.99935]
[1777136551020,53.5,77398.45,0.0,-0.9947,0.0,0.99935]
[1777136551089,53.5,77398.45,0.0,-0.99471,0.0,0.99834]
[1777136560188,53.5,77398.3,0.0,-0.99471,0.0,0.99823]
[1777136561688,53.5,77398.22,0.0,-0.99471,0.0,0.99817]
[1777136561770,53.5,77398.22,0.0,-0.99471,0.0,0.99817]
[1777136564867,53.5,77395.41,0.0,-0.99472,0.0,0.99609]
[1777136565018,53.5,77395.41,0.0,-0.99472,0.0,0.99609]
[1777136565707,53.5,77396.21,0.0,-0.99471,0.0,0.99668]
[1777136565768,53.5,77396.21,0.0,-0.99471,0.0,0.99668]
[1777136566231,53.5,77396.68,0.0,-0.99471,0.0,0.99703]
[1777136571268,53.5,77397.28,0.0,-0.99471,0.0,0.99747]
[1777136575649,53.5,77396.8,0.0,-0.99471,0.0,0.99712]
[1777136575769,53.5,77396.8,0.0,-0.99471,0.0,0.99712]
[1777136580939,53.5,77397.26,0.0,-0.99471,0.0,0.99746]
[1777136581021,53.5,77397.26,0.0,-0.99471,0.0,0.99746]
[1777136581338,53.5,77397.35,0.0,-0.99471,0.0,0.99752]
[1777136586373,53.5,77397.87,0.0,-0.99471,0.0,0.99791]
[1777136590336,53.5,77397.46,0.0,-0.99471,0.0,0.9976]
[1777136590522,53.5,77397.46,0.0,-0.99471,0.0,0.9976]
[1777136598916,53.5,77399.39,0.0,-0.9947,0.0,0.99903]
[1777136599019,53.5,77399.39,0.0,-0.9947,0.0,0.99903]
[1777136599464,53.5,77402.87,0.0,-0.99469,0.0,1.00161]
[1777136600032,53.5,77402.87,0.0,-0.99469,0.0,1.00161]
[1777136600268,53.5,77402.87,0.0,-0.99469,0.0,1.00161]
[1777136600470,53.5,77403.93,0.0,-0.99468,0.0,1.0024]
[1777136602833,53.5,77404.14,0.0,-0.99468,0.0,1.00255]
[1777136603018,53.5,77404.14,0.0,-0.99468,0.0,1.00255]
[1777136608526,53.5,77404.11,0.0,-0.99468,0.0,1.00253]
[1777136609263,53.5,77404.11,0.0,-0.99468,0.0,1.00253]
[1777136609269,53.5,77404.11,0.0,-0.99468,0.0,1.00253]
[1777136609371,53.5,77404.11,0.0,-0.99468,0.0,1.00253]
[1777136609519,53.5,77404.11,0.0,-0.99468,0.0,1.00253]
[1777136609536,53.5,77403.96,0.0,-0.99468,0.0,1.00242]
[1777136614569,53.5,77404.29,0.0,-0.99469,0.0,1.00165]
[1777136618850,53.5,77404.86,0.0,-0.99468,0.0,1.00207]
[1777136619020,53.5,77404.86,0.0,-0.99468,0.0,1.00207]
[1777136622456,53.5,77404.4,0.0,-0.99468,0.0,1.00173]
[1777136622518,53.5,77404.4,0.0,-0.99468,0.0,1.00173]
[1777136622640,53.5,77404.25,0.0,-0.99469,0.0,1.00162]
[1777136622773,53.5,77404.25,0.0,-0.99469,0.0,1.00162]
[1777136622875,53.5,77404.95,0.0,-0.99468,0.0,1.00214]
[1777136629674,53.5,77404.74,0.0,-0.99468,0.0,1.00199]
[1777136635122,53.5,77404.62,0.0,-0.99468,0.0,1.0019]
[1777136635269,53.5,77404.62,0.0,-0.99468,0.0,1.0019]
[1777136640751,53.5,77403.07,0.0,-0.99469,0.0,1.00075]
[1777136643544,53.5,77402.99,0.0,-0.99469,0.0,1.00069]
[1777136643769,53.5,77402.44,0.0,-0.99469,0.0,1.00028]
[1777136644513,53.5,77402.44,0.0,-0.99469,0.0,1.00028]
[1777136644519,53.5,77402.44,0.0,-0.99469,0.0,1.00028]
[1777136644546,53.5,77401.84,0.0,-0.9947,0.0,0.99984]
[1777136649877,53.5,77401.33,0.0,-0.9947,0.0,0.99946]
[1777136650018,53.5,77401.33,0.0,-0.9947,0.0,0.99946]
[1777136655856,53.5,77401.33,0.0,-0.9947,0.0,0.99946]
[1777136660781,53.5,77401.62,0.0,-0.9947,0.0,0.99967]
[1777136661019,53.5,77401.62,0.0,-0.9947,0.0,0.99967]
[1777136661931,53.5,77402.19,0.0,-0.99469,0.0,1.00009]
[1777136662018,53.5,77402.19,0.0,-0.99469,0.0,1.00009]
[1777136662119,53.5,77402.19,0.0,-0.99469,0.0,1.00009]
[1777136667940,53.5,77402.18,0.0,-0.99469,0.0,1.00009]
[1777136673551,53.5,77402.39,0.0,-0.99469,0.0,1.00024]
[1777136673768,53.5,77402.39,0.0,-0.99469,0.0,1.00024]
[1777136680024,53.5,77402.08,0.0,-0.9947,0.0,0.999]
[1777136685519,53.5,77402.26,0.0,-0.9947,0.0,0.99913]
[1777136685769,53.5,77402.26,0.0,-0.9947,0.0,0.99913]
[1777136686799,53.5,77401.06,0.0,-0.9947,0.0,0.99825]
[1777136687017,53.5,77401.06,0.0,-0.9947,0.0,0.99825]
[1777136687073,53.5,77402.32,0.0,-0.9947,0.0,0.99918]
[1777136689086,53.5,77405.11,0.0,-0.99469,0.0,1.00125]
[1777136694121,53.5,77406.95,0.0,-0.99468,0.0,1.00261]
[1777136699813,53.5,77406.83,0.0,-0.99468,0.0,1.00252]
[1777136700018,53.5,77406.83,0.0,-0.99468,0.0,1.00252]
[1777136702803,53.5,77404.82,0.0,-0.99469,0.0,1.00103]
[1777136703020,53.5,77404.82,0.0,-0.99469,0.0,1.00103]
[1777136703185,53.5,77402.46,0.0,-0.9947,0.0,0.99928]
[1777136705567,53.5,77399.85,0.0,-0.99471,0.0,0.99735]
[1777136705770,53.5,77399.93,0.0,-0.99471,0.0,0.99741]
[1777136711241,53.5,77398.89,0.0,-0.99471,0.0,0.99664]
[1777136716001,53.5,77399.15,0.0,-0.99471,0.0,0.99683]
[1777136717585,53.5,77398.12,0.0,-0.99472,0.0,0.99607]
[1777136717769,53.5,77399.01,0.0,-0.99471,0.0,0.99673]
[1777136718290,53.5,77399.12,0.0,-0.99471,0.0,0.99681]
[1777136723325,53.5,77399.31,0.0,-0.99471,0.0,0.99695]
[1777136728360,53.5,77399.5,0.0,-0.99471,0.0,0.99709]
[1777136733395,53.5,77400.05,0.0,-0.99471,0.0,0.99649]
[1777136738430,53.5,77399.97,0.0,-0.99471,0.0,0.99643]
[1777136743464,53.5,77398.45,0.0,-0.99472,0.0,0.99531]
[1777136749507,53.5,77399.69,0.0,-0.99472,0.0,0.99622]
[1777136756555,53.5,77399.92,0.0,-0.99471,0.0,0.99639]
[1777136762598,53.5,77401.77,0.0,-0.99471,0.0,0.99776]
[1777136767633,53.5,77400.6,0.0,-0.99471,0.0,0.9969]
[1777136772668,53.5,77400.54,0.0,-0.99471,0.0,0.99685]
[1777136777703,53.5,77397.83,0.0,-0.99472,0.0,0.99485]
[1777136782737,53.5,77397.92,0.0,-0.99472,0.0,0.99492]
[1777136787772,53.5,77397.36,0.0,-0.99473,0.0,0.9945]
[1777136792808,53.5,77397.7,0.0,-0.99473,0.0,0.99374]
[1777136797843,53.5,77398.08,0.0,-0.99473,0.0,0.99402]
[1777136802877,53.5,77396.74,0.0,-0.99473,0.0,0.99304]
[1777136807912,53.5,77396.33,0.0,-0.99474,0.0,0.99273]
[1777136812948,53.5,77394.54,0.0,-0.99474,0.0,0.99142]
[1777136817991,53.5,77393.95,0.0,-0.99475,0.0,0.99098]
[1777136823033,53.5,77392.32,0.0,-0.99475,0.0,0.98978]
[1777136828067,53.5,77391.41,0.0,-0.99476,0.0,0.98912]
[1777136833104,53.5,77391.62,0.0,-0.99476,0.0,0.98927]
[1777136838140,53.5,77391.5,0.0,-0.99476,0.0,0.98918]
[1777136843175,53.5,77391.28,0.0,-0.99476,0.0,0.98902]
[1777136850228,53.5,77397.01,0.0,-0.99473,0.0,0.99324]
[1777136851235,53.5,77400.08,0.0,-0.99472,0.0,0.99449]
[1777136856269,53.5,77400.14,0.0,-0.99472,0.0,0.99454]
[1777136861305,53.5,77399.12,0.0,-0.99473,0.0,0.99378]
[1777136866340,53.5,77398.97,0.0,-0.99473,0.0,0.99367]
[1777136867347,53.5,77395.97,0.0,-0.99474,0.0,0.99146]
[1777136872382,53.5,77393.12,0.0,-0.99475,0.0,0.98937]
[1777136877417,53.5,77393.28,0.0,-0.99475,0.0,0.98948]
[1777136881444,53.5,77389.79,0.0,-0.99477,0.0,0.98692]
[1777136890507,53.5,77389.68,0.0,-0.99477,0.0,0.98684]
[1777136895543,53.5,77387.81,0.0,-0.99478,0.0,0.98547]
[1777136900578,53.5,77388.7,0.0,-0.99477,0.0,0.98612]
[1777136905613,53.5,77390.42,0.0,-0.99477,0.0,0.98738]
[1777136910648,53.5,77390.55,0.0,-0.99477,0.0,0.98748]
[1777136916690,53.5,77390.62,0.0,-0.99477,0.0,0.98653]
[1777136921725,53.5,77390.45,0.0,-0.99477,0.0,0.9864]
[1777136926760,53.5,77389.9,0.0,-0.99477,0.0,0.986]
[1777136931796,53.5,77389.89,0.0,-0.99477,0.0,0.98599]
[1777136936831,53.5,77389.47,0.0,-0.99478,0.0,0.98569]
[1777136942873,53.5,77388.68,0.0,-0.99478,0.0,0.98511]
[1777136951936,53.5,77388.78,0.0,-0.99478,0.0,0.98518]
[1777136956971,53.5,77388.92,0.0,-0.99478,0.0,0.98528]
[1777136962006,53.5,77388.97,0.0,-0.99478,0.0,0.98532]
[1777136974090,53.5,77388.79,0.0,-0.99478,0.0,0.98419]
[1777136979125,53.5,77388.52,0.0,-0.99478,0.0,0.98399]
[1777136985167,53.5,77388.43,0.0,-0.99478,0.0,0.98392]
[1777136992216,53.5,77388.67,0.0,-0.99478,0.0,0.9841]
[1777136995515,53.5,77389.51,0.0,-0.99478,0.0,0.98471]
[1777136995773,53.5,77389.51,0.0,-0.99478,0.0,0.98471]
[1777136995814,53.5,77392.38,0.0,-0.99477,0.0,0.98681]
[1777137002286,53.5,77389.94,0.0,-0.99478,0.0,0.98503]
[1777137003293,53.5,77386.88,0.0,-0.99479,0.0,0.98279]
[1777137008328,53.5,77387.24,0.0,-0.99479,0.0,0.98305]
[1777137014370,53.5,77387.19,0.0,-0.99479,0.0,0.98302]
[1777137020412,53.5,77387.2,0.0,-0.99479,0.0,0.98302]
[1777137025447,53.5,77387.26,0.0,-0.99479,0.0,0.98307]
[1777137030482,53.5,77386.61,0.0,-0.99479,0.0,0.98259]
[1777137036524,53.5,77386.52,0.0,-0.9948,0.0,0.98153]
[1777137041559,53.5,77386.71,0.0,-0.9948,0.0,0.98166]
[1777137052635,53.5,77386.81,0.0,-0.9948,0.0,0.98174]
[1777137059685,53.5,77386.96,0.0,-0.9948,0.0,0.98185]
[1777137062705,53.5,77383.37,0.0,-0.99481,0.0,0.97923]
[1777137069755,53.5,77383.87,0.0,-0.99481,0.0,0.97959]
[1777137075797,53.5,77384.09,0.0,-0.99481,0.0,0.97975]
[1777137080831,53.5,77383.39,0.0,-0.99481,0.0,0.97924]
[1777137085866,53.5,77383.46,0.0,-0.99481,0.0,0.97929]
[1777137094930,53.5,77383.7,0.0,-0.99482,0.0,0.97847]
[1777137108022,53.5,77383.66,0.0,-0.99482,0.0,0.97844]
[1777137113058,53.5,77383.48,0.0,-0.99482,0.0,0.97831]
[1777137120107,53.5,77382.9,0.0,-0.99482,0.0,0.97789]
[1777137128163,53.5,77382.47,0.0,-0.99482,0.0,0.97757]
[1777137135212,53.5,77383.28,0.0,-0.99482,0.0,0.97816]
[1777137140247,53.5,77383.03,0.0,-0.99482,0.0,0.97798]
[1777137150317,53.5,77383.01,0.0,-0.99482,0.0,0.97797]
[1777137155352,53.5,77383.12,0.0,-0.99482,0.0,0.97705]
[1777137160387,53.5,77382.76,0.0,-0.99482,0.0,0.97679]
[1777137165422,53.5,77382.27,0.0,-0.99483,0.0,0.97643]
[1777137170457,53.5,77380.27,0.0,-0.99484,0.0,0.97498]
[1777137175492,53.5,77381.64,0.0,-0.99483,0.0,0.97597]
[1777137180527,53.5,77379.25,0.0,-0.99484,0.0,0.97424]
[1777137185563,53.5,77380.12,0.0,-0.99484,0.0,0.97487]
[1777137191606,53.5,77380.12,0.0,-0.99484,0.0,0.97487]
[1777137198654,53.5,77380.88,0.0,-0.99483,0.0,0.97542]
[1777137206711,53.5,77380.74,0.0,-0.99483,0.0,0.97532]
[1777137212753,53.5,77380.63,0.0,-0.99484,0.0,0.97425]
[1777137217789,53.5,77380.92,0.0,-0.99484,0.0,0.97446]
[1777137222829,53.5,77382.44,0.0,-0.99483,0.0,0.97556]
[1777137234913,53.5,77382.3,0.0,-0.99483,0.0,0.97546]
[1777137239948,53.5,77381.9,0.0,-0.99483,0.0,0.97517]
[1777137244983,53.5,77381.94,0.0,-0.99483,0.0,0.9752]
[1777137252032,53.5,77380.85,0.0,-0.99484,0.0,0.9744]
[1777137257067,53.5,77379.8,0.0,-0.99484,0.0,0.97364]
[1777137262102,53.5,77380.33,0.0,-0.99484,0.0,0.97403]
[1777137269150,53.5,77380.26,0.0,-0.99484,0.0,0.97398]
[1777137275193,53.5,77380.3,0.0,-0.99485,0.0,0.97301]
[1777137280227,53.5,77380.29,0.0,-0.99485,0.0,0.973]
[1777137285263,53.5,77380.23,0.0,-0.99485,0.0,0.97296]
[1777137290298,53.5,77380.12,0.0,-0.99485,0.0,0.97288]
[1777137299361,53.5,77380.48,0.0,-0.99484,0.0,0.97314]
[1777137304396,53.5,77380.76,0.0,-0.99484,0.0,0.97334]
[1777137309431,53.5,77380.37,0.0,-0.99485,0.0,0.97306]
[1777137314466,53.5,77380.02,0.0,-0.99485,0.0,0.97281]
[1777137319501,53.5,77380.37,0.0,-0.99485,0.0,0.97306]
[1777137334225,53.5,77380.49,0.0,-0.99484,0.0,0.97315]
[1777137339640,53.5,77380.43,0.0,-0.99485,0.0,0.97211]
[1777137344675,53.5,77378.78,0.0,-0.99486,0.0,0.97092]
[1777137345683,53.5,77365.21,0.0,-0.99491,0.0,0.96114]
[1777137346689,53.5,77354.05,0.0,-0.99496,0.0,0.95315]
[1777137347697,53.5,77350.68,0.0,-0.99497,0.0,0.95076]
[1777137349330,53.5,77350.17,0.0,-0.99498,0.0,0.95039]
[1777137349520,53.5,77350.17,0.0,-0.99498,0.0,0.95039]
[1777137352732,53.5,77354.86,0.0,-0.99496,0.0,0.95373]
[1777137353885,53.5,77354.86,0.0,-0.99496,0.0,0.95373]
[1777137354018,53.5,77354.86,0.0,-0.99496,0.0,0.95373]
[1777137354119,53.5,77354.72,0.0,-0.99496,0.0,0.95363]
[1777137360788,53.5,77355.38,0.0,-0.99496,0.0,0.9541]
[1777137365272,53.5,77354.0,0.0,-0.99496,0.0,0.95312]
[1777137370858,53.5,77354.69,0.0,-0.99496,0.0,0.95361]
[1777137375893,53.5,77354.66,0.0,-0.99496,0.0,0.95359]
[1777137380927,53.5,77354.25,0.0,-0.99496,0.0,0.9533]
[1777137385963,53.5,77354.55,0.0,-0.99496,0.0,0.95351]
[1777137391002,53.5,77354.25,0.0,-0.99497,0.0,0.95232]
[1777137397044,53.5,77354.55,0.0,-0.99496,0.0,0.95253]
[1777137402079,53.5,77354.65,0.0,-0.99496,0.0,0.9526]
[1777137407114,53.5,77354.46,0.0,-0.99496,0.0,0.95247]
[1777137412149,53.5,77354.47,0.0,-0.99496,0.0,0.95247]
[1777137417184,53.5,77354.19,0.0,-0.99497,0.0,0.95228]
[1777137422219,53.5,77353.08,0.0,-0.99497,0.0,0.95148]
[1777137427166,53.5,77352.97,0.0,-0.99497,0.0,0.95141]
[1777137427272,53.5,77352.97,0.0,-0.99497,0.0,0.95141]
[1777137427946,53.5,77352.97,0.0,-0.99497,0.0,0.95141]
[1777137428017,53.5,77352.97,0.0,-0.99497,0.0,0.95141]
[1777137428260,53.5,77353.03,0.0,-0.99497,0.0,0.95145]
[1777137440344,53.5,77353.53,0.0,-0.99497,0.0,0.95181]
[1777137444555,53.5,77353.53,0.0,-0.99497,0.0,0.95181]
[1777137450415,53.5,77353.49,0.0,-0.99497,0.0,0.95178]
[1777137455450,53.5,77352.45,0.0,-0.99498,0.0,0.95006]
[1777137457101,53.5,77352.45,0.0,-0.99498,0.0,0.95006]
[1777137457270,53.5,77352.45,0.0,-0.99498,0.0,0.95006]
[1777137457329,53.5,77353.12,0.0,-0.99497,0.0,0.95054]
[1777137462499,53.5,77352.6,0.0,-0.99498,0.0,0.95017]
[1777137467534,53.5,77352.4,0.0,-0.99498,0.0,0.95002]
[1777137472570,53.5,77352.55,0.0,-0.99498,0.0,0.95013]
[1777137477604,53.5,77352.45,0.0,-0.99498,0.0,0.95006]
[1777137481633,53.5,77348.63,0.0,-0.99499,0.0,0.94735]
[1777137486669,53.5,77346.83,0.0,-0.995,0.0,0.94607]
[1777137490697,53.5,77343.08,0.0,-0.99502,0.0,0.94342]
[1777137491704,53.5,77339.18,0.0,-0.99503,0.0,0.94066]
[1777137493718,53.5,77335.58,0.0,-0.99505,0.0,0.93813]
[1777137494724,53.5,77332.74,0.0,-0.99506,0.0,0.93613]
[1777137497746,53.5,77329.33,0.0,-0.99507,0.0,0.93374]
[1777137499630,53.5,77328.26,0.0,-0.99508,0.0,0.93299]
[1777137499768,53.5,77328.26,0.0,-0.99508,0.0,0.93299]
[1777137502783,53.5,77343.16,0.0,-0.99502,0.0,0.94347]
[1777137504267,53.5,77343.16,0.0,-0.99502,0.0,0.94347]
[1777137504462,53.5,77346.52,0.0,-0.995,0.0,0.94585]
[1777137504519,53.5,77346.52,0.0,-0.995,0.0,0.94585]
[1777137509835,53.5,77346.02,0.0,-0.995,0.0,0.9455]
[1777137513275,53.5,77346.77,0.0,-0.99501,0.0,0.94505]
[1777137517487,53.5,77346.38,0.0,-0.99501,0.0,0.94478]
[1777137517518,53.5,77346.38,0.0,-0.99501,0.0,0.94478]
[1777137517890,53.5,77346.55,0.0,-0.99501,0.0,0.9449]
[1777137522928,53.5,77346.65,0.0,-0.99501,0.0,0.94497]
[1777137527131,53.5,77348.08,0.0,-0.995,0.0,0.94598]
[1777137527270,53.5,77348.08,0.0,-0.995,0.0,0.94598]
[1777137532998,53.5,77348.09,0.0,-0.995,0.0,0.94599]
[1777137541054,53.5,77347.72,0.0,-0.995,0.0,0.94573]
[1777137546089,53.5,77346.44,0.0,-0.99501,0.0,0.94482]
[1777137546879,53.5,77346.44,0.0,-0.99501,0.0,0.94482]
[1777137547018,53.5,77346.44,0.0,-0.99501,0.0,0.94482]
[1777137547095,53.5,77346.66,0.0,-0.99501,0.0,0.94498]
[1777137547977,53.5,77346.66,0.0,-0.99501,0.0,0.94498]
[1777137548023,53.5,77346.66,0.0,-0.99501,0.0,0.94498]
[1777137553137,53.5,77347.28,0.0,-0.995,0.0,0.94541]
[1777137558174,53.5,77347.22,0.0,-0.995,0.0,0.94537]
[1777137567237,53.5,77347.49,0.0,-0.995,0.0,0.94556]
[1777137572274,53.5,77348.15,0.0,-0.99501,0.0,0.94506]
[1777137584358,53.5,77347.97,0.0,-0.99501,0.0,0.94493]
[1777137590409,53.5,77347.82,0.0,-0.99501,0.0,0.94482]
[1777137596451,53.5,77348.37,0.0,-0.995,0.0,0.94521]
[1777137602776,53.5,77348.17,0.0,-0.99501,0.0,0.94507]
[1777137603024,53.5,77348.17,0.0,-0.99501,0.0,0.94507]
[1777137603500,53.5,77348.2,0.0,-0.99501,0.0,0.94509]
[1777137603591,53.5,77348.2,0.0,-0.99501,0.0,0.94509]
[1777137603777,53.5,77348.2,0.0,-0.99501,0.0,0.94509]
[1777137609541,53.5,77346.59,0.0,-0.99501,0.0,0.94395]
[1777137616591,53.5,77346.94,0.0,-0.99501,0.0,0.9442]
[1777137621625,53.5,77346.66,0.0,-0.99501,0.0,0.944]
[1777137623313,53.5,77346.66,0.0,-0.99501,0.0,0.944]
[1777137623518,53.5,77346.66,0.0,-0.99501,0.0,0.944]
[1777137623344,53.5,77345.62,0.0,-0.99502,0.0,0.94327]
[1777137624121,53.5,77345.62,0.0,-0.99502,0.0,0.94327]
[1777137624270,53.5,77345.62,0.0,-0.99502,0.0,0.94327]
[1777137630689,53.5,77345.43,0.0,-0.99502,0.0,0.94313]
[1777137640758,53.5,77344.84,0.0,-0.99502,0.0,0.94174]
[1777137644432,53.5,77345.15,0.0,-0.99502,0.0,0.94196]
[1777137644533,53.5,77345.15,0.0,-0.99502,0.0,0.94196]
[1777137644533,53.5,77345.01,0.0,-0.99502,0.0,0.94186]
[1777137645416,53.5,77345.01,0.0,-0.99502,0.0,0.94186]
[1777137645519,53.5,77345.01,0.0,-0.99502,0.0,0.94186]
[1777137651835,53.5,77345.35,0.0,-0.99502,0.0,0.9421]
[1777137659891,53.5,77345.04,0.0,-0.99502,0.0,0.94188]
[1777137664927,53.5,77345.0,0.0,-0.99502,0.0,0.94186]
[1777137669962,53.5,77345.16,0.0,-0.99502,0.0,0.94197]
[1777137671531,53.5,77345.16,0.0,-0.99502,0.0,0.94197]
[1777137671633,53.5,77345.16,0.0,-0.99502,0.0,0.94197]
[1777137671769,53.5,77345.16,0.0,-0.99502,0.0,0.94197]
[1777137672297,53.5,77345.16,0.0,-0.99502,0.0,0.94197]
[1777137672522,53.5,77345.16,0.0,-0.99502,0.0,0.94197]
[1777137680034,53.5,77344.78,0.0,-0.99502,0.0,0.9417]
[1777137687083,53.5,77345.17,0.0,-0.99502,0.0,0.94198]
[1777137688167,53.5,77345.17,0.0,-0.99502,0.0,0.94198]
[1777137688268,53.5,77345.17,0.0,-0.99502,0.0,0.94198]
[1777137688370,53.5,77347.16,0.0,-0.99501,0.0,0.94338]
[1777137689025,53.5,77347.16,0.0,-0.99501,0.0,0.94338]
[1777137689273,53.5,77347.16,0.0,-0.99501,0.0,0.94338]
[1777137697153,53.5,77347.69,0.0,-0.99502,0.0,0.94278]
[1777137708229,53.5,77347.65,0.0,-0.99502,0.0,0.94276]
[1777137713265,53.5,77347.72,0.0,-0.99502,0.0,0.9428]
[1777137723335,53.5,77347.72,0.0,-0.99502,0.0,0.9428]
[1777137729396,53.5,77347.72,0.0,-0.99502,0.0,0.9428]
[1777137734934,53.5,77348.89,0.0,-0.99501,0.0,0.94363]
[1777137735018,53.5,77348.89,0.0,-0.99501,0.0,0.94363]
[1777137735663,53.5,77348.89,0.0,-0.99501,0.0,0.94363]
[1777137735419,53.5,77348.97,0.0,-0.99501,0.0,0.94369]
[1777137735770,53.5,77348.97,0.0,-0.99501,0.0,0.94369]
[1777137737115,53.5,77348.97,0.0,-0.99501,0.0,0.94369]
[1777137737435,53.5,77370.18,0.0,-0.99492,0.0,0.95879]
[1777137738442,53.5,77386.93,0.0,-0.99485,0.0,0.97085]
[1777137739451,53.5,77387.66,0.0,-0.99485,0.0,0.97138]
[1777137740813,53.5,77388.77,0.0,-0.99485,0.0,0.97219]
[1777137745494,53.5,77391.47,0.0,-0.99483,0.0,0.97415]
[1777137748516,53.5,77393.5,0.0,-0.99483,0.0,0.97562]
[1777137752754,53.5,77393.68,0.0,-0.99483,0.0,0.97475]
[1777137752771,53.5,77393.68,0.0,-0.99483,0.0,0.97475]
[1777137757581,53.5,77396.2,0.0,-0.99482,0.0,0.97659]
[1777137761350,53.5,77398.37,0.0,-0.99481,0.0,0.97817]
[1777137761520,53.5,77398.37,0.0,-0.99481,0.0,0.97817]
[1777137761582,53.5,77398.37,0.0,-0.99481,0.0,0.97817]
[1777137762663,53.5,77398.37,0.0,-0.99481,0.0,0.97817]
[1777137762770,53.5,77398.77,0.0,-0.99481,0.0,0.97846]
[1777137768671,53.5,77398.31,0.0,-0.99481,0.0,0.97812]
[1777137768771,53.5,77398.31,0.0,-0.99481,0.0,0.97812]
[1777137769412,53.5,77398.8,0.0,-0.99481,0.0,0.97848]
[1777137769520,53.5,77398.8,0.0,-0.99481,0.0,0.97848]
[1777137769664,53.5,77398.7,0.0,-0.99481,0.0,0.97841]
[1777137775719,53.5,77406.92,0.0,-0.99477,0.0,0.98441]
[1777137776715,53.5,77419.23,0.0,-0.99472,0.0,0.99347]
[1777137777723,53.5,77420.47,0.0,-0.99471,0.0,0.99438]
[1777137779329,53.5,77420.53,0.0,-0.99471,0.0,0.99443]
[1777137779736,53.5,77420.8,0.0,-0.99471,0.0,0.99463]
[1777137779894,53.5,77420.8,0.0,-0.99471,0.0,0.99463]
[1777137780744,53.5,77418.15,0.0,-0.99472,0.0,0.99267]
[1777137781751,53.5,77415.26,0.0,-0.99474,0.0,0.99054]
[1777137782757,53.5,77407.99,0.0,-0.99477,0.0,0.9852]
[1777137783765,53.5,77406.3,0.0,-0.99478,0.0,0.98396]
[1777137784739,53.5,77406.3,0.0,-0.99478,0.0,0.98396]
[1777137784770,53.5,77406.3,0.0,-0.99478,0.0,0.98396]
[1777137789807,53.5,77407.22,0.0,-0.99477,0.0,0.98463]
[1777137795087,53.5,77408.83,0.0,-0.99477,0.0,0.98581]
[1777137795269,53.5,77408.83,0.0,-0.99477,0.0,0.98581]
[1777137795370,53.5,77408.75,0.0,-0.99477,0.0,0.98576]
[1777137796057,53.5,77408.75,0.0,-0.99477,0.0,0.98576]
[1777137796268,53.5,77408.75,0.0,-0.99477,0.0,0.98576]
[1777137799645,53.5,77408.69,0.0,-0.99477,0.0,0.98571]
[1777137799772,53.5,77408.69,0.0,-0.99477,0.0,0.98571]
[1777137799747,53.5,77407.46,0.0,-0.99477,0.0,0.98481]
[1777137799944,53.5,77407.46,0.0,-0.99477,0.0,0.98481]
[1777137800020,53.5,77407.46,0.0,-0.99477,0.0,0.98481]
[1777137800096,53.5,77408.17,0.0,-0.99477,0.0,0.98533]
[1777137804736,53.5,77408.35,0.0,-0.99477,0.0,0.98546]
[1777137804769,53.5,77408.35,0.0,-0.99477,0.0,0.98546]
[1777137803904,53.5,77405.39,0.0,-0.99478,0.0,0.98329]
[1777137810088,53.5,77405.84,0.0,-0.99478,0.0,0.98362]
[1777137810269,53.5,77405.84,0.0,-0.99478,0.0,0.98362]
[1777137810370,53.5,77404.88,0.0,-0.99478,0.0,0.98292]
[1777137811308,53.5,77404.88,0.0,-0.99478,0.0,0.98292]
[1777137811519,53.5,77404.88,0.0,-0.99478,0.0,0.98292]
[1777137816995,53.5,77405.53,0.0,-0.99478,0.0,0.98239]
[1777137818122,53.5,77405.53,0.0,-0.99478,0.0,0.98239]
[1777137818269,53.5,77405.53,0.0,-0.99478,0.0,0.98239]
[1777137818369,53.5,77404.82,0.0,-0.99479,0.0,0.98187]
[1777137819377,53.5,77404.82,0.0,-0.99479,0.0,0.98187]
[1777137819520,53.5,77404.82,0.0,-0.99479,0.0,0.98187]
[1777137822751,53.5,77405.59,0.0,-0.99478,0.0,0.98244]
[1777137822770,53.5,77405.59,0.0,-0.99478,0.0,0.98244]
[1777137823700,53.5,77403.78,0.0,-0.99479,0.0,0.98111]
[1777137823769,53.5,77403.78,0.0,-0.99479,0.0,0.98111]
[1777137823795,53.5,77402.2,0.0,-0.9948,0.0,0.97996]
[1777137824046,53.5,77399.44,0.0,-0.99481,0.0,0.97795]
[1777137826234,53.5,77398.68,0.0,-0.99481,0.0,0.97739]
[1777137826270,53.5,77398.68,0.0,-0.99481,0.0,0.97739]
[1777137831808,53.5,77399.13,0.0,-0.99481,0.0,0.97772]
[1777137832019,53.5,77399.13,0.0,-0.99481,0.0,0.97772]
[1777137833765,53.5,77398.66,0.0,-0.99481,0.0,0.97738]
[1777137834018,53.5,77398.37,0.0,-0.99482,0.0,0.97717]
[1777137834116,53.5,77397.39,0.0,-0.99482,0.0,0.97645]
[1777137834950,53.5,77397.39,0.0,-0.99482,0.0,0.97645]
[1777137835019,53.5,77397.39,0.0,-0.99482,0.0,0.97645]
[1777137839566,53.5,77398.7,0.0,-0.99481,0.0,0.97741]
[1777137839768,53.5,77398.7,0.0,-0.99481,0.0,0.97741]
[1777137839667,53.5,77398.55,0.0,-0.99481,0.0,0.9773]
[1777137839958,53.5,77398.55,0.0,-0.99481,0.0,0.9773]
[1777137840024,53.5,77398.55,0.0,-0.99481,0.0,0.9773]
[1777137840158,53.5,77398.25,0.0,-0.99482,0.0,0.97708]
[1777137842172,53.5,77395.6,0.0,-0.99483,0.0,0.97515]
[1777137847207,53.5,77394.46,0.0,-0.99483,0.0,0.97432]
[1777137849132,53.5,77394.36,0.0,-0.99483,0.0,0.97425]
[1777137849269,53.5,77394.36,0.0,-0.99483,0.0,0.97425]
[1777137849370,53.5,77394.0,0.0,-0.99483,0.0,0.97399]
[1777137850375,53.5,77394.0,0.0,-0.99483,0.0,0.97399]
[1777137850520,53.5,77394.0,0.0,-0.99483,0.0,0.97399]
[1777137854255,53.5,77390.05,0.0,-0.99485,0.0,0.97112]
[1777137857838,53.5,77390.44,0.0,-0.99485,0.0,0.97141]
[1777137858022,53.5,77390.41,0.0,-0.99485,0.0,0.97138]
[1777137858553,53.5,77390.41,0.0,-0.99485,0.0,0.97138]
[1777137858768,53.5,77390.41,0.0,-0.99485,0.0,0.97138]
[1777137858773,53.5,77390.63,0.0,-0.99485,0.0,0.97154]
[1777137863399,53.5,77390.55,0.0,-0.99485,0.0,0.97149]
[1777137863521,53.5,77390.55,0.0,-0.99485,0.0,0.97149]
[1777137863995,53.5,77390.55,0.0,-0.99485,0.0,0.97149]
[1777137864326,53.5,77398.79,0.0,-0.99481,0.0,0.97747]
[1777137865337,53.5,77406.5,0.0,-0.99478,0.0,0.9831]
[1777137866344,53.5,77405.56,0.0,-0.99478,0.0,0.98241]
[1777137867776,53.5,77405.56,0.0,-0.99478,0.0,0.98241]
[1777137867821,53.5,77405.93,0.0,-0.99478,0.0,0.98268]
[1777137873393,53.5,77405.08,0.0,-0.99479,0.0,0.98106]
[1777137878428,53.5,77405.88,0.0,-0.99479,0.0,0.98164]
[1777137881429,53.5,77404.56,0.0,-0.99479,0.0,0.98068]
[1777137881518,53.5,77404.56,0.0,-0.99479,0.0,0.98068]
[1777137881530,53.5,77403.95,0.0,-0.9948,0.0,0.98023]
[1777137882923,53.5,77403.28,0.0,-0.9948,0.0,0.97974]
[1777137883026,53.5,77403.28,0.0,-0.9948,0.0,0.97974]
[1777137888052,53.5,77403.75,0.0,-0.9948,0.0,0.98009]
[1777137888269,53.5,77403.75,0.0,-0.9948,0.0,0.98009]
[1777137888517,53.5,77403.75,0.0,-0.9948,0.0,0.98009]
[1777137888773,53.5,77403.75,0.0,-0.9948,0.0,0.98009]
[1777137888874,53.5,77402.57,0.0,-0.9948,0.0,0.97923]
[1777137894543,53.5,77402.3,0.0,-0.9948,0.0,0.97903]
[1777137896199,53.5,77401.06,0.0,-0.99481,0.0,0.97813]
[1777137896269,53.5,77401.06,0.0,-0.99481,0.0,0.97813]
[1777137901593,53.5,77403.69,0.0,-0.9948,0.0,0.98004]
[1777137906628,53.5,77403.69,0.0,-0.9948,0.0,0.98004]
[1777137908946,53.5,77403.87,0.0,-0.9948,0.0,0.98018]
[1777137909019,53.5,77403.87,0.0,-0.9948,0.0,0.98018]
[1777137909649,53.5,77404.47,0.0,-0.99479,0.0,0.98061]
[1777137910690,53.5,77404.47,0.0,-0.99479,0.0,0.98061]
[1777137910776,53.5,77404.47,0.0,-0.99479,0.0,0.98061]
[1777137916201,53.5,77405.32,0.0,-0.99479,0.0,0.98123]
[1777137916697,53.5,77405.57,0.0,-0.99479,0.0,0.98142]
[1777137917500,53.5,77405.57,0.0,-0.99479,0.0,0.98142]
[1777137918441,53.5,77405.76,0.0,-0.99479,0.0,0.98156]
[1777137918730,53.5,77405.76,0.0,-0.99479,0.0,0.98156]
[1777137918748,53.5,77405.76,0.0,-0.99479,0.0,0.98156]
[1777137920148,53.5,77406.49,0.0,-0.99479,0.0,0.98209]
[1777137920729,53.5,77417.83,0.0,-0.99474,0.0,0.99041]
[1777137921735,53.5,77419.21,0.0,-0.99473,0.0,0.99143]
[1777137922742,53.5,77427.43,0.0,-0.9947,0.0,0.9975]
[1777137923750,53.5,77427.34,0.0,-0.9947,0.0,0.99744]
[1777137924042,53.5,77427.34,0.0,-0.9947,0.0,0.99744]
[1777137924757,53.5,77427.68,0.0,-0.99469,0.0,0.99769]
[1777137929791,53.5,77429.5,0.0,-0.99469,0.0,0.99904]
[1777137934005,53.5,77429.19,0.0,-0.99469,0.0,0.99779]
[1777137934024,53.5,77429.19,0.0,-0.99469,0.0,0.99779]
[1777137935182,53.5,77428.37,0.0,-0.9947,0.0,0.99719]
[1777137935268,53.5,77428.37,0.0,-0.9947,0.0,0.99719]
[1777137935835,53.5,77425.22,0.0,-0.99471,0.0,0.99485]
[1777137940870,53.5,77425.3,0.0,-0.99471,0.0,0.99491]
[1777137945904,53.5,77423.51,0.0,-0.99472,0.0,0.99359]
[1777137947570,53.5,77422.24,0.0,-0.99472,0.0,0.99265]
[1777137947777,53.5,77422.24,0.0,-0.99472,0.0,0.99265]
[1777137952954,53.5,77422.08,0.0,-0.99472,0.0,0.99253]
[1777137957989,53.5,77421.84,0.0,-0.99472,0.0,0.99236]
[1777137960376,53.5,77421.68,0.0,-0.99473,0.0,0.99224]
[1777137960518,53.5,77421.68,0.0,-0.99473,0.0,0.99224]
[1777137961009,53.5,77422.3,0.0,-0.99472,0.0,0.9927]
[1777137961479,53.5,77422.3,0.0,-0.99472,0.0,0.9927]
[1777137961518,53.5,77422.3,0.0,-0.99472,0.0,0.9927]
[1777137966045,53.5,77417.97,0.0,-0.99474,0.0,0.98951]
[1777137967871,53.5,77417.97,0.0,-0.99474,0.0,0.98951]
[1777137968019,53.5,77417.97,0.0,-0.99474,0.0,0.98951]
[1777137968027,53.5,77414.31,0.0,-0.99476,0.0,0.98682]
[1777137973123,53.5,77413.91,0.0,-0.99476,0.0,0.98652]
[1777137973269,53.5,77413.91,0.0,-0.99476,0.0,0.98652]
[1777137976271,53.5,77414.04,0.0,-0.99476,0.0,0.98662]
[1777137976373,53.5,77414.04,0.0,-0.99476,0.0,0.98662]
[1777137981177,53.5,77414.81,0.0,-0.99476,0.0,0.98718]
[1777137981280,53.5,77414.81,0.0,-0.99476,0.0,0.98718]
[1777137987192,53.5,77414.0,0.0,-0.99476,0.0,0.98659]
[1777137992227,53.5,77411.84,0.0,-0.99477,0.0,0.984]
[1777137994359,53.5,77409.81,0.0,-0.99478,0.0,0.98251]
[1777137994519,53.5,77409.81,0.0,-0.99478,0.0,0.98251]
[1777137997157,53.5,77408.36,0.0,-0.99479,0.0,0.98145]
[1777137997268,53.5,77408.36,0.0,-0.99479,0.0,0.98145]
[1777137997370,53.5,77408.0,0.0,-0.99479,0.0,0.98119]
[1777138000215,53.5,77410.14,0.0,-0.99478,0.0,0.98275]
[1777138000269,53.5,77410.14,0.0,-0.99478,0.0,0.98275]
[1777138006324,53.5,77410.13,0.0,-0.99478,0.0,0.98274]
[1777138015388,53.5,77408.94,0.0,-0.99479,0.0,0.98187]
[1777138016409,53.5,77408.94,0.0,-0.99479,0.0,0.98187]
[1777138016518,53.5,77408.94,0.0,-0.99479,0.0,0.98187]
[1777138018916,53.5,77408.98,0.0,-0.99479,0.0,0.9819]
[1777138019017,53.5,77408.98,0.0,-0.99479,0.0,0.9819]
[1777138018978,53.5,77409.67,0.0,-0.99478,0.0,0.98241]
[1777138025007,53.5,77409.71,0.0,-0.99478,0.0,0.98244]
[1777138025023,53.5,77409.71,0.0,-0.99478,0.0,0.98244]
[1777138031500,53.5,77409.45,0.0,-0.99478,0.0,0.98225]
[1777138036535,53.5,77409.51,0.0,-0.99478,0.0,0.98229]
[1777138038507,53.5,77409.37,0.0,-0.99478,0.0,0.98219]
[1777138038519,53.5,77409.37,0.0,-0.99478,0.0,0.98219]
[1777138040920,53.5,77409.27,0.0,-0.99478,0.0,0.98212]
[1777138041019,53.5,77409.27,0.0,-0.99478,0.0,0.98212]
[1777138041021,53.5,77409.24,0.0,-0.99478,0.0,0.98209]
[1777138048620,53.5,77409.02,0.0,-0.99479,0.0,0.98193]
[1777138053652,53.5,77410.32,0.0,-0.99478,0.0,0.98188]
[1777138053776,53.5,77410.32,0.0,-0.99478,0.0,0.98188]
[1777138059699,53.5,77411.2,0.0,-0.99478,0.0,0.98252]
[1777138060296,53.5,77411.2,0.0,-0.99478,0.0,0.98252]
[1777138060519,53.5,77411.2,0.0,-0.99478,0.0,0.98252]
[1777138061568,53.5,77411.24,0.0,-0.99478,0.0,0.98255]
[1777138061775,53.5,77411.24,0.0,-0.99478,0.0,0.98255]
[1777138061848,53.5,77411.18,0.0,-0.99478,0.0,0.98251]
[1777138069771,53.5,77410.51,0.0,-0.99478,0.0,0.98202]
[1777138076819,53.5,77411.02,0.0,-0.99478,0.0,0.98239]
[1777138078197,53.5,77410.85,0.0,-0.99478,0.0,0.98227]
[1777138078272,53.5,77410.85,0.0,-0.99478,0.0,0.98227]
[1777138083063,53.5,77410.78,0.0,-0.99478,0.0,0.98222]
[1777138082866,53.5,77407.17,0.0,-0.9948,0.0,0.97958]
[1777138083268,53.5,77407.17,0.0,-0.9948,0.0,0.97958]
[1777138084461,53.5,77407.62,0.0,-0.9948,0.0,0.97991]
[1777138084523,53.5,77407.62,0.0,-0.9948,0.0,0.97991]
[1777138084880,53.5,77407.57,0.0,-0.9948,0.0,0.97987]
[1777138089914,53.5,77406.87,0.0,-0.9948,0.0,0.97936]
[1777138095957,53.5,77402.26,0.0,-0.99482,0.0,0.976]
[1777138097086,53.5,77402.26,0.0,-0.99482,0.0,0.976]
[1777138097271,53.5,77402.27,0.0,-0.99482,0.0,0.97601]
[1777138103006,53.5,77402.08,0.0,-0.99482,0.0,0.97587]
[1777138105006,53.5,77400.94,0.0,-0.99482,0.0,0.97504]
[1777138105018,53.5,77400.94,0.0,-0.99482,0.0,0.97504]
[1777138106758,53.5,77400.22,0.0,-0.99483,0.0,0.97451]
[1777138106769,53.5,77400.22,0.0,-0.99483,0.0,0.97451]
[1777138107035,53.5,77400.18,0.0,-0.99483,0.0,0.97449]
[1777138117106,53.5,77400.11,0.0,-0.99483,0.0,0.97344]
[1777138122160,53.5,77393.79,0.0,-0.99486,0.0,0.96886]
[1777138123168,53.5,77388.88,0.0,-0.99488,0.0,0.96531]
[1777138125182,53.5,77385.14,0.0,-0.9949,0.0,0.96262]
[1777138127169,53.5,77386.1,0.0,-0.99489,0.0,0.96331]
[1777138127272,53.5,77386.1,0.0,-0.99489,0.0,0.96331]
[1777138133238,53.5,77383.34,0.0,-0.9949,0.0,0.96132]
[1777138136259,53.5,77380.23,0.0,-0.99492,0.0,0.95909]
[1777138138272,53.5,77371.96,0.0,-0.99495,0.0,0.95317]
[1777138139427,53.5,77371.96,0.0,-0.99495,0.0,0.95317]
[1777138139518,53.5,77371.96,0.0,-0.99495,0.0,0.95317]
[1777138139528,53.5,77370.23,0.0,-0.99496,0.0,0.95194]
[1777138142805,53.5,77369.57,0.0,-0.99496,0.0,0.95147]
[1777138142817,53.5,77369.57,0.0,-0.99496,0.0,0.95147]
[1777138142895,53.5,77365.12,0.0,-0.99498,0.0,0.9483]
[1777138143308,53.5,77362.12,0.0,-0.99499,0.0,0.94617]
[1777138146329,53.5,77358.29,0.0,-0.99501,0.0,0.94346]
[1777138148343,53.5,77353.95,0.0,-0.99503,0.0,0.94039]
[1777138151082,53.5,77352.58,0.0,-0.99503,0.0,0.93943]
[1777138151269,53.5,77350.88,0.0,-0.99504,0.0,0.93823]
[1777138153469,53.5,77348.24,0.0,-0.99505,0.0,0.93637]
[1777138153521,53.5,77348.24,0.0,-0.99505,0.0,0.93637]
[1777138153566,53.5,77348.69,0.0,-0.99505,0.0,0.93669]
[1777138157960,53.5,77347.29,0.0,-0.99505,0.0,0.9357]
[1777138158018,53.5,77347.29,0.0,-0.99505,0.0,0.9357]
[1777138164456,53.5,77347.5,0.0,-0.99505,0.0,0.93585]
[1777138170497,53.5,77347.87,0.0,-0.99505,0.0,0.93611]
[1777138175992,53.5,77347.87,0.0,-0.99506,0.0,0.93514]
[1777138176019,53.5,77347.87,0.0,-0.99506,0.0,0.93514]
[1777138179575,53.5,77349.37,0.0,-0.99505,0.0,0.9362]
[1777138179770,53.5,77349.37,0.0,-0.99505,0.0,0.9362]
[1777138179777,53.5,77351.27,0.0,-0.99504,0.0,0.93753]
[1777138190640,53.5,77351.16,0.0,-0.99504,0.0,0.93745]
[1777138196682,53.5,77351.56,0.0,-0.99504,0.0,0.93774]
[1777138200475,53.5,77350.83,0.0,-0.99504,0.0,0.93722]
[1777138200524,53.5,77350.83,0.0,-0.99504,0.0,0.93722]
[1777138205227,53.5,77347.61,0.0,-0.99506,0.0,0.93496]
[1777138205275,53.5,77346.44,0.0,-0.99506,0.0,0.93414]
[1777138206061,53.5,77346.44,0.0,-0.99506,0.0,0.93414]
[1777138206167,53.5,77345.92,0.0,-0.99506,0.0,0.93377]
[1777138206752,53.5,77354.09,0.0,-0.99503,0.0,0.93952]
[1777138207455,53.5,77354.09,0.0,-0.99503,0.0,0.93952]
[1777138207537,53.5,77354.09,0.0,-0.99503,0.0,0.93952]
[1777138207542,53.5,77354.09,0.0,-0.99503,0.0,0.93952]
[1777138207693,53.5,77354.09,0.0,-0.99503,0.0,0.93952]
[1777138207759,53.5,77356.8,0.0,-0.99502,0.0,0.94143]
[1777138210011,53.5,77356.45,0.0,-0.99502,0.0,0.94118]
[1777138215224,53.5,77352.53,0.0,-0.99504,0.0,0.93842]
[1777138215272,53.5,77352.53,0.0,-0.99504,0.0,0.93842]
[1777138224879,53.5,77351.31,0.0,-0.99504,0.0,0.93756]
[1777138229503,53.5,77351.16,0.0,-0.99504,0.0,0.93745]
[1777138229528,53.5,77351.16,0.0,-0.99504,0.0,0.93745]
[1777138229561,53.5,77351.16,0.0,-0.99504,0.0,0.93745]
[1777138229769,53.5,77351.16,0.0,-0.99504,0.0,0.93745]
[1777138229913,53.5,77350.98,0.0,-0.99504,0.0,0.93733]
[1777138235956,53.5,77351.4,0.0,-0.99505,0.0,0.93665]
[1777138237713,53.5,77351.48,0.0,-0.99505,0.0,0.93671]
[1777138237757,53.5,77351.48,0.0,-0.99505,0.0,0.93671]
[1777138237773,53.5,77351.48,0.0,-0.99505,0.0,0.93671]
[1777138237970,53.5,77351.5,0.0,-0.99505,0.0,0.93672]
[1777138243021,53.5,77352.27,0.0,-0.99504,0.0,0.93727]
[1777138243034,53.5,77352.27,0.0,-0.99504,0.0,0.93727]
[1777138243269,53.5,77352.27,0.0,-0.99504,0.0,0.93727]
[1777138243122,53.5,77352.27,0.0,-0.99504,0.0,0.93727]
[1777138249047,53.5,77351.82,0.0,-0.99505,0.0,0.93695]
[1777138255089,53.5,77352.21,0.0,-0.99504,0.0,0.93722]
[1777138260123,53.5,77352.29,0.0,-0.99504,0.0,0.93728]
[1777138263846,53.5,77352.99,0.0,-0.99504,0.0,0.93777]
[1777138263896,53.5,77352.99,0.0,-0.99504,0.0,0.93777]
[1777138264019,53.5,77352.99,0.0,-0.99504,0.0,0.93777]
[1777138264152,53.5,77352.81,0.0,-0.99504,0.0,0.93765]
[1777138269186,53.5,77354.07,0.0,-0.99504,0.0,0.93853]
[1777138271020,53.5,77353.54,0.0,-0.99504,0.0,0.93816]
[1777138271028,53.5,77353.54,0.0,-0.99504,0.0,0.93816]
[1777138271270,53.5,77353.54,0.0,-0.99504,0.0,0.93816]
[1777138271276,53.5,77353.35,0.0,-0.99504,0.0,0.93803]
[1777138276980,53.5,77352.49,0.0,-0.99504,0.0,0.93742]
[1777138276990,53.5,77352.49,0.0,-0.99504,0.0,0.93742]
[1777138277020,53.5,77352.49,0.0,-0.99504,0.0,0.93742]
[1777138277242,53.5,77352.51,0.0,-0.99504,0.0,0.93743]
[1777138283285,53.5,77352.05,0.0,-0.99504,0.0,0.93711]
[1777138289327,53.5,77351.98,0.0,-0.99504,0.0,0.93706]
[1777138294362,53.5,77352.05,0.0,-0.99505,0.0,0.93614]
[1777138300403,53.5,77352.03,0.0,-0.99505,0.0,0.93613]
[1777138301582,53.5,77352.03,0.0,-0.99505,0.0,0.93613]
[1777138301773,53.5,77352.03,0.0,-0.99505,0.0,0.93613]
[1777138301814,53.5,77352.15,0.0,-0.99505,0.0,0.93621]
[1777138305719,53.5,77353.09,0.0,-0.99505,0.0,0.93687]
[1777138305769,53.5,77353.09,0.0,-0.99505,0.0,0.93687]
[1777138306020,53.5,77353.09,0.0,-0.99505,0.0,0.93687]
[1777138306104,53.5,77353.22,0.0,-0.99504,0.0,0.93696]
[1777138313494,53.5,77354.94,0.0,-0.99504,0.0,0.93817]
[1777138316519,53.5,77355.22,0.0,-0.99504,0.0,0.93837]
[1777138316587,53.5,77355.22,0.0,-0.99504,0.0,0.93837]
[1777138316769,53.5,77355.22,0.0,-0.99504,0.0,0.93837]
[1777138316808,53.5,77355.64,0.0,-0.99503,0.0,0.93867]
[1777138322558,53.5,77348.0,0.0,-0.99507,0.0,0.9333]
[1777138323587,53.5,77348.0,0.0,-0.99507,0.0,0.9333]
[1777138323648,53.5,77348.0,0.0,-0.99507,0.0,0.9333]
[1777138323769,53.5,77348.0,0.0,-0.99507,0.0,0.9333]
[1777138323861,53.5,77346.65,0.0,-0.99507,0.0,0.93235]
[1777138329608,53.5,77346.93,0.0,-0.99507,0.0,0.93255]
[1777138334643,53.5,77347.23,0.0,-0.99507,0.0,0.93276]
[1777138338193,53.5,77346.89,0.0,-0.99507,0.0,0.93252]
[1777138338199,53.5,77346.89,0.0,-0.99507,0.0,0.93252]
[1777138338269,53.5,77346.89,0.0,-0.99507,0.0,0.93252]
[1777138338370,53.5,77347.24,0.0,-0.99507,0.0,0.93276]
[1777138343706,53.5,77347.02,0.0,-0.99507,0.0,0.93261]
[1777138345243,53.5,77347.02,0.0,-0.99507,0.0,0.93261]
[1777138345268,53.5,77347.02,0.0,-0.99507,0.0,0.93261]
[1777138345311,53.5,77347.02,0.0,-0.99507,0.0,0.93261]
[1777138345344,53.5,77347.99,0.0,-0.99507,0.0,0.93329]
[1777138345520,53.5,77347.99,0.0,-0.99507,0.0,0.93329]
[1777138350604,53.5,77347.35,0.0,-0.99507,0.0,0.93284]
[1777138353924,53.5,77347.22,0.0,-0.99507,0.0,0.93178]
[1777138353991,53.5,77347.22,0.0,-0.99507,0.0,0.93178]
[1777138354018,53.5,77347.22,0.0,-0.99507,0.0,0.93178]
[1777138354092,53.5,77347.06,0.0,-0.99508,0.0,0.93167]
[1777138359821,53.5,77337.48,0.0,-0.99511,0.0,0.92498]
[1777138360826,53.5,77325.89,0.0,-0.99516,0.0,0.91694]
[1777138361833,53.5,77325.6,0.0,-0.99516,0.0,0.91674]
[1777138363847,53.5,77322.12,0.0,-0.99518,0.0,0.91434]
[1777138365861,53.5,77316.88,0.0,-0.9952,0.0,0.91073]
[1777138366868,53.5,77309.71,0.0,-0.99523,0.0,0.90582]
[1777138367880,53.5,77309.63,0.0,-0.99523,0.0,0.90576]
[1777138368722,53.5,77309.63,0.0,-0.99523,0.0,0.90576]
[1777138368769,53.5,77309.63,0.0,-0.99523,0.0,0.90576]
[1777138368844,53.5,77309.63,0.0,-0.99523,0.0,0.90576]
[1777138369020,53.5,77309.63,0.0,-0.99523,0.0,0.90576]
[1777138369108,53.5,77309.61,0.0,-0.99523,0.0,0.90575]
[1777138374934,53.5,77308.51,0.0,-0.99523,0.0,0.905]
[1777138377955,53.5,77305.7,0.0,-0.99524,0.0,0.90308]
[1777138380538,53.5,77303.97,0.0,-0.99525,0.0,0.9019]
[1777138380771,53.5,77303.97,0.0,-0.99525,0.0,0.9019]
[1777138381019,53.5,77303.97,0.0,-0.99525,0.0,0.9019]
[1777138381120,53.5,77302.77,0.0,-0.99525,0.0,0.90108]
[1777138382990,53.5,77298.25,0.0,-0.99527,0.0,0.89801]
[1777138383997,53.5,77286.9,0.0,-0.99532,0.0,0.89033]
[1777138385008,53.5,77286.98,0.0,-0.99532,0.0,0.89038]
[1777138386149,53.5,77286.98,0.0,-0.99532,0.0,0.89038]
[1777138386192,53.5,77287.23,0.0,-0.99531,0.0,0.89055]
[1777138387730,53.5,77285.9,0.0,-0.99532,0.0,0.88965]
[1777138388596,53.5,77283.77,0.0,-0.99533,0.0,0.88822]
[1777138388769,53.5,77283.77,0.0,-0.99533,0.0,0.88822]
[1777138393062,53.5,77283.5,0.0,-0.99533,0.0,0.88804]
[1777138393196,53.5,77283.5,0.0,-0.99533,0.0,0.88804]
[1777138393268,53.5,77283.5,0.0,-0.99533,0.0,0.88804]
[1777138393297,53.5,77283.49,0.0,-0.99533,0.0,0.88803]
[1777138399101,53.5,77285.37,0.0,-0.99532,0.0,0.8893]
[1777138401903,53.5,77285.61,0.0,-0.99532,0.0,0.88946]
[1777138402018,53.5,77285.61,0.0,-0.99532,0.0,0.88946]
[1777138402148,53.5,77285.61,0.0,-0.99532,0.0,0.88946]
[1777138402269,53.5,77285.61,0.0,-0.99532,0.0,0.88946]
[1777138402370,53.5,77285.61,0.0,-0.99532,0.0,0.88946]
[1777138403130,53.5,77288.36,0.0,-0.99531,0.0,0.89131]
[1777138408165,53.5,77290.33,0.0,-0.9953,0.0,0.89264]
[1777138413201,53.5,77288.99,0.0,-0.99531,0.0,0.8908]
[1777138414688,53.5,77288.77,0.0,-0.99531,0.0,0.89065]
[1777138414769,53.5,77288.77,0.0,-0.99531,0.0,0.89065]
[1777138415019,53.5,77288.77,0.0,-0.99531,0.0,0.89065]
[1777138415269,53.5,77288.77,0.0,-0.99531,0.0,0.89065]
[1777138415291,53.5,77288.98,0.0,-0.99531,0.0,0.8908]
[1777138421257,53.5,77279.83,0.0,-0.99535,0.0,0.88464]
[1777138422264,53.5,77276.21,0.0,-0.99536,0.0,0.88222]
[1777138422861,53.5,77276.21,0.0,-0.99536,0.0,0.88222]
[1777138423018,53.5,77276.21,0.0,-0.99536,0.0,0.88222]
[1777138423190,53.5,77276.21,0.0,-0.99536,0.0,0.88222]
[1777138423272,53.5,77276.21,0.0,-0.99536,0.0,0.88222]
[1777138423291,53.5,77275.65,0.0,-0.99536,0.0,0.88184]
[1777138427299,53.5,77281.22,0.0,-0.99534,0.0,0.88557]
[1777138428072,53.5,77281.22,0.0,-0.99534,0.0,0.88557]
[1777138428272,53.5,77281.22,0.0,-0.99534,0.0,0.88557]
[1777138428305,53.5,77281.87,0.0,-0.99534,0.0,0.88601]
[1777138428541,53.5,77281.87,0.0,-0.99534,0.0,0.88601]
[1777138428770,53.5,77281.87,0.0,-0.99534,0.0,0.88601]
[1777138434349,53.5,77283.01,0.0,-0.99534,0.0,0.88678]
[1777138434870,53.5,77283.01,0.0,-0.99534,0.0,0.88678]
[1777138435019,53.5,77283.01,0.0,-0.99534,0.0,0.88678]
[1777138435229,53.5,77283.01,0.0,-0.99534,0.0,0.88678]
[1777138435268,53.5,77283.01,0.0,-0.99534,0.0,0.88678]
[1777138435357,53.5,77283.66,0.0,-0.99533,0.0,0.88721]
[1777138440393,53.5,77286.27,0.0,-0.99532,0.0,0.88897]
[1777138446434,53.5,77286.31,0.0,-0.99532,0.0,0.889]
[1777138447424,53.5,77286.31,0.0,-0.99532,0.0,0.889]
[1777138447517,53.5,77286.31,0.0,-0.99532,0.0,0.889]
[1777138447789,53.5,77286.31,0.0,-0.99532,0.0,0.889]
[1777138448022,53.5,77286.31,0.0,-0.99532,0.0,0.889]
[1777138448447,53.5,77288.12,0.0,-0.99532,0.0,0.89022]
[1777138451469,53.5,77293.19,0.0,-0.9953,0.0,0.89364]
[1777138452265,53.5,77293.19,0.0,-0.9953,0.0,0.89364]
[1777138452458,53.5,77293.19,0.0,-0.9953,0.0,0.89364]
[1777138452476,53.5,77293.54,0.0,-0.99529,0.0,0.89388]
[1777138452519,53.5,77293.54,0.0,-0.99529,0.0,0.89388]
[1777138454489,53.5,77302.21,0.0,-0.99526,0.0,0.89976]
[1777138455496,53.5,77306.16,0.0,-0.99524,0.0,0.90245]
[1777138456468,53.5,77306.16,0.0,-0.99524,0.0,0.90245]
[1777138456504,53.5,77305.92,0.0,-0.99525,0.0,0.90228]
[1777138456630,53.5,77305.92,0.0,-0.99525,0.0,0.90228]
[1777138456769,53.5,77305.92,0.0,-0.99525,0.0,0.90228]
[1777138464559,53.5,77306.74,0.0,-0.99524,0.0,0.90284]
[1777138469595,53.5,77306.51,0.0,-0.99524,0.0,0.90269]
[1777138474638,53.5,77305.01,0.0,-0.99525,0.0,0.90072]
[1777138476616,53.5,77304.34,0.0,-0.99526,0.0,0.90026]
[1777138476768,53.5,77304.34,0.0,-0.99526,0.0,0.90026]
[1777138476793,53.5,77304.34,0.0,-0.99526,0.0,0.90026]
[1777138477018,53.5,77304.34,0.0,-0.99526,0.0,0.90026]
[1777138477120,53.5,77303.58,0.0,-0.99526,0.0,0.89975]
[1777138482483,53.5,77304.33,0.0,-0.99526,0.0,0.90026]
[1777138482519,53.5,77304.33,0.0,-0.99526,0.0,0.90026]
[1777138482695,53.5,77304.19,0.0,-0.99526,0.0,0.90016]
[1777138487729,53.5,77302.68,0.0,-0.99526,0.0,0.89913]
[1777138489716,53.5,77303.08,0.0,-0.99526,0.0,0.89941]
[1777138489769,53.5,77303.08,0.0,-0.99526,0.0,0.89941]
[1777138495822,53.5,77305.42,0.0,-0.99525,0.0,0.901]
[1777138501184,53.5,77304.96,0.0,-0.99525,0.0,0.90069]
[1777138501269,53.5,77304.96,0.0,-0.99525,0.0,0.90069]
[1777138501362,53.5,77304.96,0.0,-0.99525,0.0,0.90069]
[1777138501549,53.5,77304.96,0.0,-0.99525,0.0,0.90069]
[1777138501413,53.5,77305.1,0.0,-0.99525,0.0,0.90078]
[1777138507906,53.5,77305.33,0.0,-0.99525,0.0,0.90094]
[1777138510652,53.5,77306.45,0.0,-0.99525,0.0,0.9017]
[1777138510750,53.5,77306.45,0.0,-0.99525,0.0,0.9017]
[1777138510771,53.5,77306.45,0.0,-0.99525,0.0,0.9017]
[1777138510928,53.5,77306.56,0.0,-0.99525,0.0,0.90178]
[1777138513948,53.5,77310.75,0.0,-0.99523,0.0,0.90464]
[1777138514956,53.5,77317.65,0.0,-0.9952,0.0,0.90936]
[1777138515931,53.5,77317.65,0.0,-0.9952,0.0,0.90936]
[1777138515981,53.5,77317.65,0.0,-0.9952,0.0,0.90936]
[1777138516018,53.5,77317.65,0.0,-0.9952,0.0,0.90936]
[1777138516033,53.5,77319.24,0.0,-0.9952,0.0,0.91045]
[1777138517976,53.5,77322.21,0.0,-0.99519,0.0,0.9125]
[1777138518925,53.5,77322.21,0.0,-0.99519,0.0,0.9125]
[1777138518930,53.5,77322.21,0.0,-0.99519,0.0,0.9125]
[1777138519018,53.5,77322.21,0.0,-0.99519,0.0,0.9125]
[1777138519119,53.5,77322.24,0.0,-0.99519,0.0,0.91252]
[1777138522005,53.5,77324.93,0.0,-0.99517,0.0,0.91437]
[1777138527040,53.5,77324.58,0.0,-0.99518,0.0,0.91413]
[1777138532075,53.5,77325.21,0.0,-0.99518,0.0,0.91361]
[1777138537110,53.5,77324.83,0.0,-0.99518,0.0,0.91335]
[1777138538982,53.5,77324.02,0.0,-0.99518,0.0,0.91279]
[1777138539019,53.5,77324.02,0.0,-0.99518,0.0,0.91279]
[1777138539037,53.5,77324.02,0.0,-0.99518,0.0,0.91279]
[1777138539269,53.5,77324.02,0.0,-0.99518,0.0,0.91279]
[1777138539373,53.5,77323.51,0.0,-0.99519,0.0,0.91244]
[1777138546172,53.5,77322.25,0.0,-0.99519,0.0,0.91157]
[1777138546988,53.5,77322.25,0.0,-0.99519,0.0,0.91157]
[1777138547019,53.5,77322.25,0.0,-0.99519,0.0,0.91157]
[1777138547049,53.5,77322.25,0.0,-0.99519,0.0,0.91157]
[1777138547269,53.5,77322.25,0.0,-0.99519,0.0,0.91157]
[1777138547347,53.5,77323.08,0.0,-0.99519,0.0,0.91214]
[1777138553221,53.5,77323.75,0.0,-0.99518,0.0,0.9126]
[1777138554549,53.5,77323.75,0.0,-0.99518,0.0,0.9126]
[1777138554768,53.5,77322.77,0.0,-0.99519,0.0,0.91193]
[1777138554821,53.5,77322.77,0.0,-0.99519,0.0,0.91193]
[1777138555021,53.5,77322.77,0.0,-0.99519,0.0,0.91193]
[1777138555236,53.5,77323.68,0.0,-0.99518,0.0,0.91255]
[1777138561278,53.5,77319.97,0.0,-0.9952,0.0,0.91]
[1777138562543,53.5,77319.97,0.0,-0.9952,0.0,0.91]
[1777138562285,53.5,77317.51,0.0,-0.99521,0.0,0.90832]
[1777138562714,53.5,77317.51,0.0,-0.99521,0.0,0.90832]
[1777138562769,53.5,77317.51,0.0,-0.99521,0.0,0.90832]
[1777138563292,53.5,77317.41,0.0,-0.99521,0.0,0.90825]
[1777138566749,53.5,77318.66,0.0,-0.9952,0.0,0.9091]
[1777138566771,53.5,77318.66,0.0,-0.9952,0.0,0.9091]
[1777138566927,53.5,77318.66,0.0,-0.9952,0.0,0.9091]
[1777138567019,53.5,77318.66,0.0,-0.9952,0.0,0.9091]
[1777138567321,53.5,77318.46,0.0,-0.99521,0.0,0.90897]
[1777138572355,53.5,77318.93,0.0,-0.9952,0.0,0.90929]
[1777138577524,53.5,77319.36,0.0,-0.9952,0.0,0.90958]
[1777138577625,53.5,77318.71,0.0,-0.9952,0.0,0.90914]
[1777138577769,53.5,77318.71,0.0,-0.9952,0.0,0.90914]
[1777138577862,53.5,77318.71,0.0,-0.9952,0.0,0.90914]
[1777138578019,53.5,77318.71,0.0,-0.9952,0.0,0.90914]
[1777138583433,53.5,77319.62,0.0,-0.9952,0.0,0.90976]
[1777138590650,53.5,77320.03,0.0,-0.9952,0.0,0.91004]
[1777138590768,53.5,77322.26,0.0,-0.99519,0.0,0.91158]
[1777138590921,53.5,77322.26,0.0,-0.99519,0.0,0.91158]
[1777138591021,53.5,77322.26,0.0,-0.99519,0.0,0.91158]
[1777138591489,53.5,77323.04,0.0,-0.99519,0.0,0.91116]
[1777138596525,53.5,77323.2,0.0,-0.99519,0.0,0.91127]
[1777138599354,53.5,77323.2,0.0,-0.99519,0.0,0.91127]
[1777138599518,53.5,77323.2,0.0,-0.99519,0.0,0.91127]
[1777138599574,53.5,77323.2,0.0,-0.99519,0.0,0.91127]
[1777138599620,53.5,77323.2,0.0,-0.99519,0.0,0.91127]
[1777138599772,53.5,77323.2,0.0,-0.99519,0.0,0.91127]
[1777138605588,53.5,77323.49,0.0,-0.99519,0.0,0.91147]
[1777138611630,53.5,77323.83,0.0,-0.99519,0.0,0.91171]
[1777138612456,53.5,77323.83,0.0,-0.99519,0.0,0.91171]
[1777138612518,53.5,77323.83,0.0,-0.99519,0.0,0.91171]
[1777138612636,53.5,77324.07,0.0,-0.99519,0.0,0.91187]
[1777138612679,53.5,77324.07,0.0,-0.99519,0.0,0.91187]
[1777138612770,53.5,77324.07,0.0,-0.99519,0.0,0.91187]
[1777138617671,53.5,77326.7,0.0,-0.99518,0.0,0.91368]
[1777138619686,53.5,77329.74,0.0,-0.99517,0.0,0.91578]
[1777138620086,53.5,77329.74,0.0,-0.99517,0.0,0.91578]
[1777138620268,53.5,77329.74,0.0,-0.99517,0.0,0.91578]
[1777138620418,53.5,77329.74,0.0,-0.99517,0.0,0.91578]
[1777138620520,53.5,77329.74,0.0,-0.99517,0.0,0.91578]
[1777138620621,53.5,77329.74,0.0,-0.99517,0.0,0.91578]
[1777138625728,53.5,77331.59,0.0,-0.99516,0.0,0.91706]
[1777138630762,53.5,77332.11,0.0,-0.99516,0.0,0.91742]
[1777138632776,53.5,77334.96,0.0,-0.99514,0.0,0.91939]
[1777138633790,53.5,77334.96,0.0,-0.99514,0.0,0.91939]
[1777138633994,53.5,77334.96,0.0,-0.99514,0.0,0.91939]
[1777138634017,53.5,77334.96,0.0,-0.99514,0.0,0.91939]
[1777138634119,53.5,77336.87,0.0,-0.99514,0.0,0.92071]
[1777138636455,53.5,77337.63,0.0,-0.99513,0.0,0.92124]
[1777138636520,53.5,77337.63,0.0,-0.99513,0.0,0.92124]
[1777138636556,53.5,77340.37,0.0,-0.99512,0.0,0.92314]
[1777138639345,53.5,77341.82,0.0,-0.99512,0.0,0.92415]
[1777138639524,53.5,77341.82,0.0,-0.99512,0.0,0.92415]
[1777138639625,53.5,77343.05,0.0,-0.99511,0.0,0.92501]
[1777138644861,53.5,77343.81,0.0,-0.99511,0.0,0.92554]
[1777138651909,53.5,77344.08,0.0,-0.99511,0.0,0.92476]
[1777138658958,53.5,77343.04,0.0,-0.99512,0.0,0.92404]
[1777138661271,53.5,77343.12,0.0,-0.99512,0.0,0.9241]
[1777138661519,53.5,77343.12,0.0,-0.99512,0.0,0.9241]
[1777138667015,53.5,77343.74,0.0,-0.99511,0.0,0.92453]
[1777138668708,53.5,77343.74,0.0,-0.99511,0.0,0.92453]
[1777138668768,53.5,77343.1,0.0,-0.99512,0.0,0.92408]
[1777138668930,53.5,77343.1,0.0,-0.99512,0.0,0.92408]
[1777138669017,53.5,77343.1,0.0,-0.99512,0.0,0.92408]
[1777138669028,53.5,77344.05,0.0,-0.99511,0.0,0.92474]
[1777138678092,53.5,77345.72,0.0,-0.99511,0.0,0.92591]
[1777138685141,53.5,77345.23,0.0,-0.99511,0.0,0.92556]
[1777138687155,53.5,77350.88,0.0,-0.99508,0.0,0.92951]
[1777138687889,53.5,77350.88,0.0,-0.99508,0.0,0.92951]
[1777138688018,53.5,77350.88,0.0,-0.99508,0.0,0.92951]
[1777138688175,53.5,77350.88,0.0,-0.99508,0.0,0.92951]
[1777138688269,53.5,77350.88,0.0,-0.99508,0.0,0.92951]
[1777138688370,53.5,77352.95,0.0,-0.99508,0.0,0.93096]
[1777138695211,53.5,77354.37,0.0,-0.99507,0.0,0.93195]
[1777138702259,53.5,77354.23,0.0,-0.99507,0.0,0.93185]
[1777138708301,53.5,77354.27,0.0,-0.99507,0.0,0.93188]
[1777138710885,53.5,77354.37,0.0,-0.99507,0.0,0.93195]
[1777138711018,53.5,77354.37,0.0,-0.99507,0.0,0.93195]
[1777138711069,53.5,77354.37,0.0,-0.99507,0.0,0.93195]
[1777138711272,53.5,77354.37,0.0,-0.99507,0.0,0.93195]
[1777138711348,53.5,77354.37,0.0,-0.99508,0.0,0.93098]
[1777138718373,53.5,77354.43,0.0,-0.99508,0.0,0.93103]
[1777138729335,53.5,77354.51,0.0,-0.99507,0.0,0.93108]
[1777138729518,53.5,77354.51,0.0,-0.99507,0.0,0.93108]
[1777138729563,53.5,77354.51,0.0,-0.99507,0.0,0.93108]
[1777138739521,53.5,77354.23,0.0,-0.99508,0.0,0.93089]
[1777138744556,53.5,77354.23,0.0,-0.99508,0.0,0.93089]
[1777138749591,53.5,77355.42,0.0,-0.99507,0.0,0.93172]
[1777138750698,53.5,77355.42,0.0,-0.99507,0.0,0.93172]
[1777138750771,53.5,77355.42,0.0,-0.99507,0.0,0.93172]
[1777138750746,53.5,77359.94,0.0,-0.99505,0.0,0.93489]
[1777138751028,53.5,77359.94,0.0,-0.99505,0.0,0.93489]
[1777138751268,53.5,77359.94,0.0,-0.99505,0.0,0.93489]
[1777138751605,53.5,77362.41,0.0,-0.99504,0.0,0.93663]
[1777138756653,53.5,77360.69,0.0,-0.99505,0.0,0.93542]
[1777138756708,53.5,77360.69,0.0,-0.99505,0.0,0.93542]
[1777138756772,53.5,77360.69,0.0,-0.99505,0.0,0.93542]
[1777138764696,53.5,77360.42,0.0,-0.99505,0.0,0.93523]
[1777138764946,53.5,77360.42,0.0,-0.99505,0.0,0.93523]
[1777138765018,53.5,77360.42,0.0,-0.99505,0.0,0.93523]
[1777138771744,53.5,77358.78,0.0,-0.99506,0.0,0.93311]
[1777138773339,53.5,77359.44,0.0,-0.99506,0.0,0.93357]
[1777138773523,53.5,77359.44,0.0,-0.99506,0.0,0.93357]
[1777138775773,53.5,77355.75,0.0,-0.99507,0.0,0.93098]
[1777138776326,53.5,77355.75,0.0,-0.99507,0.0,0.93098]
[1777138781815,53.5,77354.0,0.0,-0.99508,0.0,0.92976]
[1777138786850,53.5,77353.87,0.0,-0.99508,0.0,0.92967]
[1777138787856,53.5,77356.14,0.0,-0.99507,0.0,0.93126]
[1777138795912,53.5,77356.86,0.0,-0.99507,0.0,0.93176]
[1777138802962,53.5,77356.83,0.0,-0.99507,0.0,0.93174]
[1777138813036,53.5,77356.83,0.0,-0.99507,0.0,0.93174]
[1777138818071,53.5,77357.08,0.0,-0.99507,0.0,0.93191]
[1777138827135,53.5,77356.79,0.0,-0.99507,0.0,0.93171]
[1777138832170,53.5,77356.33,0.0,-0.99508,0.0,0.93042]
[1777138837205,53.5,77356.03,0.0,-0.99508,0.0,0.93021]
[1777138838916,53.5,77356.03,0.0,-0.99508,0.0,0.93021]
[1777138842831,53.5,77356.2,0.0,-0.99508,0.0,0.93033]
[1777138842914,53.5,77356.2,0.0,-0.99508,0.0,0.93033]
[1777138856339,53.5,77356.4,0.0,-0.99508,0.0,0.93047]
[1777138861019,53.5,77356.47,0.0,-0.99508,0.0,0.93052]
[1777138861376,53.5,77356.66,0.0,-0.99508,0.0,0.93065]
[1777138866412,53.5,77356.74,0.0,-0.99508,0.0,0.93071]
[1777138873461,53.5,77356.98,0.0,-0.99507,0.0,0.93088]
[1777138879503,53.5,77356.97,0.0,-0.99507,0.0,0.93087]
[1777138887563,53.5,77357.05,0.0,-0.99507,0.0,0.93092]
[1777138894620,53.5,77356.92,0.0,-0.99508,0.0,0.92987]
[1777138905726,53.5,77357.51,0.0,-0.99508,0.0,0.93028]
[1777138910761,53.5,77358.49,0.0,-0.99507,0.0,0.93097]
[1777138915796,53.5,77356.78,0.0,-0.99508,0.0,0.92977]
[1777138916228,53.5,77356.78,0.0,-0.99508,0.0,0.92977]
[1777138916270,53.5,77356.78,0.0,-0.99508,0.0,0.92977]
[1777138916772,53.5,77356.78,0.0,-0.99508,0.0,0.92977]
[1777138916803,53.5,77356.76,0.0,-0.99508,0.0,0.92975]
[1777138917017,53.5,77356.76,0.0,-0.99508,0.0,0.92975]
[1777138923852,53.5,77356.95,0.0,-0.99508,0.0,0.92989]
[1777138927882,53.5,77345.92,0.0,-0.99512,0.0,0.92219]
[1777138928888,53.5,77348.52,0.0,-0.99511,0.0,0.924]
[1777138929940,53.5,77348.52,0.0,-0.99511,0.0,0.924]
[1777138930022,53.5,77348.54,0.0,-0.99511,0.0,0.92402]
[1777138936004,53.5,77348.36,0.0,-0.99511,0.0,0.92389]
[1777138936274,53.5,77348.32,0.0,-0.99511,0.0,0.92386]
[1777138936823,53.5,77348.32,0.0,-0.99511,0.0,0.92386]
[1777138937018,53.5,77348.05,0.0,-0.99512,0.0,0.92368]
[1777138941201,53.5,77348.57,0.0,-0.99511,0.0,0.92404]
[1777138941273,53.5,77348.57,0.0,-0.99511,0.0,0.92404]
[1777138942613,53.5,77351.27,0.0,-0.9951,0.0,0.92592]
[1777138942775,53.5,77351.27,0.0,-0.9951,0.0,0.92592]
[1777138942986,53.5,77350.99,0.0,-0.9951,0.0,0.92572]
[1777138949029,53.5,77350.81,0.0,-0.9951,0.0,0.9256]
[1777138952388,53.5,77350.71,0.0,-0.99511,0.0,0.92553]
[1777138952519,53.5,77350.71,0.0,-0.99511,0.0,0.92553]
[1777138958510,53.5,77350.63,0.0,-0.99511,0.0,0.92451]
[1777138958528,53.5,77350.63,0.0,-0.99511,0.0,0.92451]
[1777138958568,53.5,77350.63,0.0,-0.99511,0.0,0.92451]
[1777138958770,53.5,77350.63,0.0,-0.99511,0.0,0.92451]
[1777138958872,53.5,77350.12,0.0,-0.99511,0.0,0.92415]
[1777138966818,53.5,77350.1,0.0,-0.99511,0.0,0.92414]
[1777138972191,53.5,77348.98,0.0,-0.99512,0.0,0.92336]
[1777138973394,53.5,77348.98,0.0,-0.99512,0.0,0.92336]
[1777138973522,53.5,77348.98,0.0,-0.99512,0.0,0.92336]
[1777138979240,53.5,77348.77,0.0,-0.99512,0.0,0.92321]
[1777138986289,53.5,77348.62,0.0,-0.99512,0.0,0.92311]
[1777138988210,53.5,77348.79,0.0,-0.99512,0.0,0.92323]
[1777138988269,53.5,77348.79,0.0,-0.99512,0.0,0.92323]
[1777138988982,53.5,77348.79,0.0,-0.99512,0.0,0.92323]
[1777138989019,53.5,77348.79,0.0,-0.99512,0.0,0.92323]
[1777138989310,53.5,77348.94,0.0,-0.99512,0.0,0.92333]
[1777138994089,53.5,77349.12,0.0,-0.99512,0.0,0.92346]
[1777138994269,53.5,77349.12,0.0,-0.99512,0.0,0.92346]
[1777138999379,53.5,77348.14,0.0,-0.99512,0.0,0.92278]
[1777139004414,53.5,77347.81,0.0,-0.99512,0.0,0.92255]
[1777139009452,53.5,77348.5,0.0,-0.99512,0.0,0.92303]
[1777139010220,53.5,77348.5,0.0,-0.99512,0.0,0.92303]
[1777139010268,53.5,77348.5,0.0,-0.99512,0.0,0.92303]
[1777139010973,53.5,77348.5,0.0,-0.99512,0.0,0.92303]
[1777139011018,53.5,77348.5,0.0,-0.99512,0.0,0.92303]
[1777139011019,53.5,77348.46,0.0,-0.99512,0.0,0.92204]
[1777139016501,53.5,77349.58,0.0,-0.99512,0.0,0.92281]
[1777139021536,53.5,77349.24,0.0,-0.99512,0.0,0.92258]
[1777139024445,53.5,77349.01,0.0,-0.99512,0.0,0.92242]
[1777139024518,53.5,77349.01,0.0,-0.99512,0.0,0.92242]
[1777139029591,53.5,77349.13,0.0,-0.99512,0.0,0.9225]
[1777139034626,53.5,77349.11,0.0,-0.99512,0.0,0.92249]
[1777139039661,53.5,77349.41,0.0,-0.99512,0.0,0.9227]
[1777139040880,53.5,77349.41,0.0,-0.99512,0.0,0.9227]
[1777139041018,53.5,77349.41,0.0,-0.99512,0.0,0.9227]
[1777139041381,53.5,77349.41,0.0,-0.99512,0.0,0.9227]
[1777139041518,53.5,77349.41,0.0,-0.99512,0.0,0.9227]
[1777139041675,53.5,77349.48,0.0,-0.99512,0.0,0.92275]
[1777139046711,53.5,77349.44,0.0,-0.99512,0.0,0.92272]
[1777139055774,53.5,77348.64,0.0,-0.99512,0.0,0.92216]
[1777139057240,53.5,77348.64,0.0,-0.99512,0.0,0.92216]
[1777139057268,53.5,77348.64,0.0,-0.99512,0.0,0.92216]
[1777139062826,53.5,77348.13,0.0,-0.99513,0.0,0.92181]
[1777139067317,53.5,77347.7,0.0,-0.99513,0.0,0.92151]
[1777139067518,53.5,77347.7,0.0,-0.99513,0.0,0.92151]
[1777139067936,53.5,77347.7,0.0,-0.99513,0.0,0.92151]
[1777139068021,53.5,77347.7,0.0,-0.99513,0.0,0.92151]
[1777139069874,53.5,77347.67,0.0,-0.99513,0.0,0.92149]
[1777139075916,53.5,77347.47,0.0,-0.99513,0.0,0.92039]
[1777139081959,53.5,77347.51,0.0,-0.99513,0.0,0.92041]
[1777139083973,53.5,77340.74,0.0,-0.99516,0.0,0.91573]
[1777139085949,53.5,77338.01,0.0,-0.99517,0.0,0.91384]
[1777139086022,53.5,77338.01,0.0,-0.99517,0.0,0.91384]
[1777139091324,53.5,77337.09,0.0,-0.99518,0.0,0.91321]
[1777139091518,53.5,77337.09,0.0,-0.99518,0.0,0.91321]
[1777139091899,53.5,77337.09,0.0,-0.99518,0.0,0.91321]
[1777139092019,53.5,77337.09,0.0,-0.99518,0.0,0.91321]
[1777139092120,53.5,77337.09,0.0,-0.99518,0.0,0.91321]
[1777139098071,53.5,77334.76,0.0,-0.99518,0.0,0.9116]
[1777139103106,53.5,77334.65,0.0,-0.99518,0.0,0.91153]
[1777139106710,53.5,77332.57,0.0,-0.99519,0.0,0.91009]
[1777139106769,53.5,77332.57,0.0,-0.99519,0.0,0.91009]
[1777139115189,53.5,77331.55,0.0,-0.9952,0.0,0.90939]
[1777139117639,53.5,77330.02,0.0,-0.9952,0.0,0.90834]
[1777139117770,53.5,77330.02,0.0,-0.9952,0.0,0.90834]
[1777139118171,53.5,77330.02,0.0,-0.9952,0.0,0.90834]
[1777139118267,53.5,77330.02,0.0,-0.9952,0.0,0.90834]
[1777139118273,53.5,77330.06,0.0,-0.9952,0.0,0.90837]
[1777139124253,53.5,77330.43,0.0,-0.9952,0.0,0.90862]
[1777139126268,53.5,77327.13,0.0,-0.99521,0.0,0.90636]
[1777139127842,53.5,77327.13,0.0,-0.99521,0.0,0.90636]
[1777139128020,53.5,77327.13,0.0,-0.99521,0.0,0.90636]
[1777139133318,53.5,77327.78,0.0,-0.99522,0.0,0.90586]
[1777139136364,53.5,77328.33,0.0,-0.99522,0.0,0.90623]
[1777139136519,53.5,77328.33,0.0,-0.99522,0.0,0.90623]
[1777139136771,53.5,77328.33,0.0,-0.99522,0.0,0.90623]
[1777139137019,53.5,77328.33,0.0,-0.99522,0.0,0.90623]
[1777139137120,53.5,77328.33,0.0,-0.99522,0.0,0.90623]
[1777139142381,53.5,77328.65,0.0,-0.99521,0.0,0.90645]
[1777139144717,53.5,77328.58,0.0,-0.99521,0.0,0.9064]
[1777139144771,53.5,77328.58,0.0,-0.99521,0.0,0.9064]
[1777139155471,53.5,77328.54,0.0,-0.99521,0.0,0.90638]
[1777139162339,53.5,77328.54,0.0,-0.99521,0.0,0.90638]
[1777139162519,53.5,77328.54,0.0,-0.99521,0.0,0.90638]
[1777139162797,53.5,77328.54,0.0,-0.99521,0.0,0.90638]
[1777139163019,53.5,77328.54,0.0,-0.99521,0.0,0.90638]
[1777139163120,53.5,77328.54,0.0,-0.99521,0.0,0.90638]
[1777139171584,53.5,77329.67,0.0,-0.99521,0.0,0.90715]
[1777139176620,53.5,77329.64,0.0,-0.99521,0.0,0.90713]
[1777139179062,53.5,77329.64,0.0,-0.99521,0.0,0.90713]
[1777139179270,53.5,77329.67,0.0,-0.99521,0.0,0.90715]
[1777139193739,53.5,77329.46,0.0,-0.99522,0.0,0.90606]
[1777139201796,53.5,77329.6,0.0,-0.99521,0.0,0.90615]
[1777139207838,53.5,77329.47,0.0,-0.99522,0.0,0.90606]
[1777139212872,53.5,77329.32,0.0,-0.99522,0.0,0.90596]
[1777139217908,53.5,77329.52,0.0,-0.99522,0.0,0.9061]
[1777139223949,53.5,77329.27,0.0,-0.99522,0.0,0.90593]
[1777139228985,53.5,77328.7,0.0,-0.99522,0.0,0.90554]
[1777139231966,53.5,77328.52,0.0,-0.99522,0.0,0.90541]
[1777139232024,53.5,77328.52,0.0,-0.99522,0.0,0.90541]
[1777139232338,53.5,77328.63,0.0,-0.99522,0.0,0.90549]
[1777139232520,53.5,77328.63,0.0,-0.99522,0.0,0.90549]
[1777139234019,53.5,77327.94,0.0,-0.99522,0.0,0.90502]
[1777139239066,53.5,77327.62,0.0,-0.99522,0.0,0.9048]
[1777139246114,53.5,77327.97,0.0,-0.99522,0.0,0.90504]
[1777139251150,53.5,77327.83,0.0,-0.99523,0.0,0.90399]
[1777139262227,53.5,77327.94,0.0,-0.99523,0.0,0.90407]
[1777139271290,53.5,77326.81,0.0,-0.99523,0.0,0.90329]
[1777139273109,53.5,77327.55,0.0,-0.99523,0.0,0.9038]
[1777139273270,53.5,77327.55,0.0,-0.99523,0.0,0.9038]
[1777139278340,53.5,77327.33,0.0,-0.99523,0.0,0.90365]
[1777139280354,53.5,77324.2,0.0,-0.99524,0.0,0.90151]
[1777139281833,53.5,77324.2,0.0,-0.99524,0.0,0.90151]
[1777139282020,53.5,77324.2,0.0,-0.99524,0.0,0.90151]
[1777139282173,53.5,77324.2,0.0,-0.99524,0.0,0.90151]
[1777139282277,53.5,77324.2,0.0,-0.99524,0.0,0.90151]
[1777139282267,53.5,77324.76,0.0,-0.99524,0.0,0.90189]
[1777139287403,53.5,77324.32,0.0,-0.99524,0.0,0.90159]
[1777139288527,53.5,77324.32,0.0,-0.99524,0.0,0.90159]
[1777139288768,53.5,77324.32,0.0,-0.99524,0.0,0.90159]
[1777139294452,53.5,77324.53,0.0,-0.99524,0.0,0.90174]
[1777139299487,53.5,77324.35,0.0,-0.99524,0.0,0.90161]
[1777139304522,53.5,77324.17,0.0,-0.99524,0.0,0.90149]
[1777139306866,53.5,77324.39,0.0,-0.99524,0.0,0.90164]
[1777139307023,53.5,77324.39,0.0,-0.99524,0.0,0.90164]
[1777139307233,53.5,77324.39,0.0,-0.99524,0.0,0.90164]
[1777139307275,53.5,77324.39,0.0,-0.99524,0.0,0.90164]
[1777139307278,53.5,77324.1,0.0,-0.99524,0.0,0.90144]
[1777139313584,53.5,77324.68,0.0,-0.99524,0.0,0.90089]
[1777139318619,53.5,77324.54,0.0,-0.99524,0.0,0.9008]
[1777139324662,53.5,77324.44,0.0,-0.99525,0.0,0.90073]
[1777139329697,53.5,77324.76,0.0,-0.99524,0.0,0.90095]
[1777139331500,53.5,77325.08,0.0,-0.99524,0.0,0.90117]
[1777139331520,53.5,77325.08,0.0,-0.99524,0.0,0.90117]
[1777139336746,53.5,77329.35,0.0,-0.99523,0.0,0.90408]
[1777139337647,53.5,77329.35,0.0,-0.99523,0.0,0.90408]
[1777139337769,53.5,77329.35,0.0,-0.99523,0.0,0.90408]
[1777139337969,53.5,77329.35,0.0,-0.99523,0.0,0.90408]
[1777139338020,53.5,77329.35,0.0,-0.99523,0.0,0.90408]
[1777139338065,53.5,77329.38,0.0,-0.99523,0.0,0.9041]
[1777139343059,53.5,77328.89,0.0,-0.99523,0.0,0.90377]
[1777139343270,53.5,77328.89,0.0,-0.99523,0.0,0.90377]
[1777139348873,53.5,77327.2,0.0,-0.99523,0.0,0.90261]
[1777139349021,53.5,77327.2,0.0,-0.99523,0.0,0.90261]
[1777139349311,53.5,77327.2,0.0,-0.99523,0.0,0.90261]
[1777139349374,53.5,77321.62,0.0,-0.99526,0.0,0.89881]
[1777139349520,53.5,77321.62,0.0,-0.99526,0.0,0.89881]
[1777139353973,53.5,77318.04,0.0,-0.99527,0.0,0.89637]
[1777139354020,53.5,77318.04,0.0,-0.99527,0.0,0.89637]
[1777139361921,53.5,77315.47,0.0,-0.99528,0.0,0.89463]
[1777139363697,53.5,77315.32,0.0,-0.99528,0.0,0.89453]
[1777139363769,53.5,77315.32,0.0,-0.99528,0.0,0.89453]
[1777139364048,53.5,77315.32,0.0,-0.99528,0.0,0.89453]
[1777139364271,53.5,77315.32,0.0,-0.99528,0.0,0.89453]
[1777139364309,53.5,77314.35,0.0,-0.99529,0.0,0.89387]
[1777139364941,53.5,77308.79,0.0,-0.99531,0.0,0.89011]
[1777139366202,53.5,77308.79,0.0,-0.99531,0.0,0.89011]
[1777139366270,53.5,77308.79,0.0,-0.99531,0.0,0.89011]
[1777139370984,53.5,77303.17,0.0,-0.99533,0.0,0.88632]
[1777139374139,53.5,77301.67,0.0,-0.99534,0.0,0.88438]
[1777139374270,53.5,77301.67,0.0,-0.99534,0.0,0.88438]
[1777139374340,53.5,77301.67,0.0,-0.99534,0.0,0.88438]
[1777139374372,53.5,77301.81,0.0,-0.99534,0.0,0.88448]
[1777139374519,53.5,77301.81,0.0,-0.99534,0.0,0.88448]
[1777139380047,53.5,77301.0,0.0,-0.99534,0.0,0.88393]
[1777139383067,53.5,77290.1,0.0,-0.99538,0.0,0.87664]
[1777139384074,53.5,77284.83,0.0,-0.9954,0.0,0.87313]
[1777139385773,53.5,77282.7,0.0,-0.99541,0.0,0.87172]
[1777139386027,53.5,77282.7,0.0,-0.99541,0.0,0.87172]
[1777139391123,53.5,77280.73,0.0,-0.99542,0.0,0.87041]
[1777139392571,53.5,77280.55,0.0,-0.99542,0.0,0.8703]
[1777139392782,53.5,77280.55,0.0,-0.99542,0.0,0.8703]
[1777139393138,53.5,77280.76,0.0,-0.99542,0.0,0.87043]
[1777139398173,53.5,77280.63,0.0,-0.99542,0.0,0.87035]
[1777139399249,53.5,77280.63,0.0,-0.99542,0.0,0.87035]
[1777139399268,53.5,77280.63,0.0,-0.99542,0.0,0.87035]
[1777139408243,53.5,77281.4,0.0,-0.99542,0.0,0.87086]
[1777139414286,53.5,77281.32,0.0,-0.99542,0.0,0.87081]
[1777139419320,53.5,77281.31,0.0,-0.99542,0.0,0.8708]
[1777139421792,53.5,77281.49,0.0,-0.99542,0.0,0.87092]
[1777139422017,53.5,77281.49,0.0,-0.99542,0.0,0.87092]
[1777139422407,53.5,77281.49,0.0,-0.99542,0.0,0.87092]
[1777139422519,53.5,77281.49,0.0,-0.99542,0.0,0.87092]
[1777139423348,53.5,77281.31,0.0,-0.99542,0.0,0.8708]
[1777139428383,53.5,77278.55,0.0,-0.99543,0.0,0.86897]
[1777139428604,53.5,77278.55,0.0,-0.99543,0.0,0.86897]
[1777139428768,53.5,77278.55,0.0,-0.99543,0.0,0.86897]
[1777139433897,53.5,77278.37,0.0,-0.99543,0.0,0.86793]
[1777139433999,53.5,77278.37,0.0,-0.99543,0.0,0.86793]
[1777139434019,53.5,77278.37,0.0,-0.99543,0.0,0.86793]
[1777139434425,53.5,77278.84,0.0,-0.99543,0.0,0.86824]
[1777139440466,53.5,77278.75,0.0,-0.99543,0.0,0.86818]
[1777139443437,53.5,77278.75,0.0,-0.99543,0.0,0.86818]
[1777139443519,53.5,77278.75,0.0,-0.99543,0.0,0.86818]
[1777139443999,53.5,77278.18,0.0,-0.99544,0.0,0.86781]
[1777139444019,53.5,77278.18,0.0,-0.99544,0.0,0.86781]
[1777139444495,53.5,77278.59,0.0,-0.99543,0.0,0.86808]
[1777139448739,53.5,77277.91,0.0,-0.99544,0.0,0.86763]
[1777139448768,53.5,77277.91,0.0,-0.99544,0.0,0.86763]
[1777139450882,53.5,77275.59,0.0,-0.99545,0.0,0.86609]
[1777139451018,53.5,77275.59,0.0,-0.99545,0.0,0.86609]
[1777139451253,53.5,77275.59,0.0,-0.99545,0.0,0.86609]
[1777139451272,53.5,77275.59,0.0,-0.99545,0.0,0.86609]
[1777139451544,53.5,77270.99,0.0,-0.99546,0.0,0.86306]
[1777139452551,53.5,77263.18,0.0,-0.99549,0.0,0.85794]
[1777139453558,53.5,77260.59,0.0,-0.9955,0.0,0.85624]
[1777139454867,53.5,77261.06,0.0,-0.9955,0.0,0.85655]
[1777139455018,53.5,77261.06,0.0,-0.9955,0.0,0.85655]
[1777139458761,53.5,77260.49,0.0,-0.9955,0.0,0.85618]
[1777139458776,53.5,77260.49,0.0,-0.9955,0.0,0.85618]
[1777139458813,53.5,77259.9,0.0,-0.9955,0.0,0.85579]
[1777139464634,53.5,77259.62,0.0,-0.99551,0.0,0.85561]
[1777139467837,53.5,77260.6,0.0,-0.9955,0.0,0.85625]
[1777139468018,53.5,77260.6,0.0,-0.9955,0.0,0.85625]
[1777139479739,53.5,77261.12,0.0,-0.9955,0.0,0.85659]
[1777139483945,53.5,77261.89,0.0,-0.9955,0.0,0.85709]
[1777139484022,53.5,77261.89,0.0,-0.9955,0.0,0.85709]
[1777139484047,53.5,77268.32,0.0,-0.99547,0.0,0.86131]
[1777139484600,53.5,77268.32,0.0,-0.99547,0.0,0.86131]
[1777139484770,53.5,77268.32,0.0,-0.99547,0.0,0.86131]
[1777139484775,53.5,77268.28,0.0,-0.99547,0.0,0.86128]
[1777139490817,53.5,77268.96,0.0,-0.99547,0.0,0.86173]
[1777139496552,53.5,77268.99,0.0,-0.99547,0.0,0.86083]
[1777139496771,53.5,77268.99,0.0,-0.99547,0.0,0.86083]
[1777139502903,53.5,77269.03,0.0,-0.99547,0.0,0.86086]
[1777139505262,53.5,77269.58,0.0,-0.99547,0.0,0.86122]
[1777139505269,53.5,77269.58,0.0,-0.99547,0.0,0.86122]
[1777139506031,53.5,77270.54,0.0,-0.99547,0.0,0.86185]
[1777139506269,53.5,77270.54,0.0,-0.99547,0.0,0.86185]
[1777139506316,53.5,77270.54,0.0,-0.99547,0.0,0.86185]
[1777139515994,53.5,77270.67,0.0,-0.99547,0.0,0.86194]
[1777139523182,53.5,77270.67,0.0,-0.99547,0.0,0.86194]
[1777139523272,53.5,77270.67,0.0,-0.99547,0.0,0.86194]
[1777139529086,53.5,77270.7,0.0,-0.99547,0.0,0.86196]
[1777139539155,53.5,77270.44,0.0,-0.99547,0.0,0.86179]
[1777139541549,53.5,77270.44,0.0,-0.99547,0.0,0.86179]
[1777139541772,53.5,77270.44,0.0,-0.99547,0.0,0.86179]
[1777139541780,53.5,77270.44,0.0,-0.99547,0.0,0.86179]
[1777139542020,53.5,77270.44,0.0,-0.99547,0.0,0.86179]
[1777139542177,53.5,77270.37,0.0,-0.99547,0.0,0.86174]
[1777139550233,53.5,77270.37,0.0,-0.99547,0.0,0.86174]
[1777139558289,53.5,77270.75,0.0,-0.99547,0.0,0.86107]
[1777139563324,53.5,77271.07,0.0,-0.99547,0.0,0.86128]
[1777139564231,53.5,77271.07,0.0,-0.99547,0.0,0.86128]
[1777139564278,53.5,77271.07,0.0,-0.99547,0.0,0.86128]
[1777139569366,53.5,77271.09,0.0,-0.99547,0.0,0.8613]
[1777139579435,53.5,77271.09,0.0,-0.99547,0.0,0.8613]
[1777139582101,53.5,77271.09,0.0,-0.99547,0.0,0.8613]
[1777139582268,53.5,77271.09,0.0,-0.99547,0.0,0.8613]
[1777139582370,53.5,77271.09,0.0,-0.99547,0.0,0.8613]
[1777139587679,53.5,77270.81,0.0,-0.99547,0.0,0.86111]
[1777139587769,53.5,77270.81,0.0,-0.99547,0.0,0.86111]
[1777139592629,53.5,77271.78,0.0,-0.99547,0.0,0.86175]
[1777139592677,53.5,77272.03,0.0,-0.99547,0.0,0.86191]
[1777139592769,53.5,77272.03,0.0,-0.99547,0.0,0.86191]
[1777139598569,53.5,77272.28,0.0,-0.99547,0.0,0.86208]
[1777139604612,53.5,77272.55,0.0,-0.99547,0.0,0.86226]
[1777139607020,53.5,77272.97,0.0,-0.99546,0.0,0.86253]
[1777139614682,53.5,77273.22,0.0,-0.99547,0.0,0.86178]
[1777139619614,53.5,77273.55,0.0,-0.99547,0.0,0.862]
[1777139619717,53.5,77273.71,0.0,-0.99547,0.0,0.8621]
[1777139619774,53.5,77273.71,0.0,-0.99547,0.0,0.8621]
[1777139620270,53.5,77273.71,0.0,-0.99547,0.0,0.8621]
[1777139620519,53.5,77273.71,0.0,-0.99547,0.0,0.8621]
[1777139627772,53.5,77273.85,0.0,-0.99547,0.0,0.86219]
[1777139634461,53.5,77274.09,0.0,-0.99546,0.0,0.86235]
[1777139634520,53.5,77274.09,0.0,-0.99546,0.0,0.86235]
[1777139634534,53.5,77274.09,0.0,-0.99546,0.0,0.86235]
[1777139634560,53.5,77274.09,0.0,-0.99546,0.0,0.86235]
[1777139634768,53.5,77274.09,0.0,-0.99546,0.0,0.86235]
[1777139640650,53.5,77274.09,0.0,-0.99546,0.0,0.86235]
[1777139640748,53.5,77274.46,0.0,-0.99546,0.0,0.86259]
[1777139640770,53.5,77274.46,0.0,-0.99546,0.0,0.86259]
[1777139641374,53.5,77274.46,0.0,-0.99546,0.0,0.86259]
[1777139641519,53.5,77274.46,0.0,-0.99546,0.0,0.86259]
[1777139646906,53.5,77274.85,0.0,-0.99546,0.0,0.86285]
[1777139656270,53.5,77274.85,0.0,-0.99546,0.0,0.86285]
[1777139656518,53.5,77274.85,0.0,-0.99546,0.0,0.86285]
[1777139656620,53.5,77267.93,0.0,-0.99549,0.0,0.85831]
[1777139657010,53.5,77267.93,0.0,-0.99549,0.0,0.85831]
[1777139657020,53.5,77267.93,0.0,-0.99549,0.0,0.85831]
[1777139657112,53.5,77268.1,0.0,-0.99549,0.0,0.85842]
[1777139664025,53.5,77268.36,0.0,-0.99549,0.0,0.85859]
[1777139669060,53.5,77267.53,0.0,-0.99549,0.0,0.85805]
[1777139669913,53.5,77267.53,0.0,-0.99549,0.0,0.85805]
[1777139670023,53.5,77267.53,0.0,-0.99549,0.0,0.85805]
[1777139670546,53.5,77267.53,0.0,-0.99549,0.0,0.85805]
[1777139670769,53.5,77267.53,0.0,-0.99549,0.0,0.85805]
[1777139670648,53.5,77267.75,0.0,-0.99549,0.0,0.85819]
[1777139672081,53.5,77263.53,0.0,-0.99551,0.0,0.85452]
[1777139677116,53.5,77262.99,0.0,-0.99551,0.0,0.85417]
[1777139679332,53.5,77262.86,0.0,-0.99551,0.0,0.85408]
[1777139679522,53.5,77262.86,0.0,-0.99551,0.0,0.85408]
[1777139679624,53.5,77261.68,0.0,-0.99552,0.0,0.85331]
[1777139679853,53.5,77261.68,0.0,-0.99552,0.0,0.85331]
[1777139680022,53.5,77261.68,0.0,-0.99552,0.0,0.85331]
[1777139684274,53.5,77259.26,0.0,-0.99553,0.0,0.85174]
[1777139684528,53.5,77259.26,0.0,-0.99553,0.0,0.85174]
[1777139684531,53.5,77258.12,0.0,-0.99553,0.0,0.85099]
[1777139684971,53.5,77258.12,0.0,-0.99553,0.0,0.85099]
[1777139685020,53.5,77258.12,0.0,-0.99553,0.0,0.85099]
[1777139691215,53.5,77257.35,0.0,-0.99553,0.0,0.85049]
[1777139695181,53.5,77257.37,0.0,-0.99553,0.0,0.85051]
[1777139695273,53.5,77257.37,0.0,-0.99553,0.0,0.85051]
[1777139695367,53.5,77257.4,0.0,-0.99553,0.0,0.85053]
[1777139696341,53.5,77257.4,0.0,-0.99553,0.0,0.85053]
[1777139696519,53.5,77257.4,0.0,-0.99553,0.0,0.85053]
[1777139702293,53.5,77257.2,0.0,-0.99553,0.0,0.8504]
[1777139704409,53.5,77257.2,0.0,-0.99553,0.0,0.8504]
[1777139704520,53.5,77257.2,0.0,-0.99553,0.0,0.8504]
[1777139704621,53.5,77257.1,0.0,-0.99553,0.0,0.85033]
[1777139705086,53.5,77257.1,0.0,-0.99553,0.0,0.85033]
[1777139705269,53.5,77257.1,0.0,-0.99553,0.0,0.85033]
[1777139710652,53.5,77257.19,0.0,-0.99553,0.0,0.85039]
[1777139710772,53.5,77257.19,0.0,-0.99553,0.0,0.85039]
[1777139710784,53.5,77255.88,0.0,-0.99554,0.0,0.84954]
[1777139711142,53.5,77255.88,0.0,-0.99554,0.0,0.84954]
[1777139711271,53.5,77255.88,0.0,-0.99554,0.0,0.84954]
[1777139716391,53.5,77255.9,0.0,-0.99554,0.0,0.84955]
[1777139720318,53.5,77255.84,0.0,-0.99554,0.0,0.84951]
[1777139720518,53.5,77255.84,0.0,-0.99554,0.0,0.84951]
[1777139720620,53.5,77256.05,0.0,-0.99554,0.0,0.84965]
[1777139720950,53.5,77256.05,0.0,-0.99554,0.0,0.84965]
[1777139721020,53.5,77256.05,0.0,-0.99554,0.0,0.84965]
[1777139722433,53.5,77251.01,0.0,-0.99556,0.0,0.84638]
[1777139723423,53.5,77251.01,0.0,-0.99556,0.0,0.84638]
[1777139723520,53.5,77251.01,0.0,-0.99556,0.0,0.84638]
[1777139723601,53.5,77250.42,0.0,-0.99556,0.0,0.846]
[1777139727735,53.5,77248.48,0.0,-0.99557,0.0,0.84474]
[1777139727771,53.5,77248.48,0.0,-0.99557,0.0,0.84474]
[1777139729482,53.5,77244.3,0.0,-0.99558,0.0,0.84204]
[1777139733030,53.5,77242.4,0.0,-0.99559,0.0,0.83992]
[1777139733268,53.5,77242.4,0.0,-0.99559,0.0,0.83992]
[1777139733842,53.5,77242.4,0.0,-0.99559,0.0,0.83992]
[1777139733509,53.5,77242.1,0.0,-0.99559,0.0,0.83973]
[1777139734022,53.5,77242.1,0.0,-0.99559,0.0,0.83973]
[1777139736530,53.5,77249.56,0.0,-0.99557,0.0,0.84454]
[1777139737099,53.5,77249.56,0.0,-0.99557,0.0,0.84454]
[1777139737826,53.5,77249.56,0.0,-0.99557,0.0,0.84454]
[1777139737538,53.5,77253.2,0.0,-0.99555,0.0,0.84689]
[1777139738545,53.5,77257.81,0.0,-0.99554,0.0,0.84988]
[1777139739557,53.5,77262.11,0.0,-0.99552,0.0,0.85268]
[1777139740563,53.5,77265.43,0.0,-0.99551,0.0,0.85485]
[1777139742577,53.5,77268.0,0.0,-0.9955,0.0,0.85653]
[1777139743315,53.5,77268.0,0.0,-0.9955,0.0,0.85653]
[1777139743585,53.5,77271.73,0.0,-0.99548,0.0,0.85897]
[1777139745599,53.5,77276.48,0.0,-0.99547,0.0,0.86209]
[1777139749626,53.5,77280.2,0.0,-0.99545,0.0,0.86454]
[1777139752785,53.5,77280.19,0.0,-0.99545,0.0,0.86453]
[1777139752799,53.5,77282.7,0.0,-0.99544,0.0,0.86619]
[1777139753019,53.5,77282.7,0.0,-0.99544,0.0,0.86619]
[1777139753657,53.5,77283.03,0.0,-0.99544,0.0,0.8664]
[1777139754054,53.5,77283.03,0.0,-0.99544,0.0,0.8664]
[1777139754269,53.5,77283.03,0.0,-0.99544,0.0,0.8664]
[1777139759698,53.5,77284.24,0.0,-0.99544,0.0,0.8672]
[1777139764734,53.5,77280.6,0.0,-0.99545,0.0,0.8648]
[1777139764966,53.5,77280.6,0.0,-0.99545,0.0,0.8648]
[1777139765019,53.5,77280.6,0.0,-0.99545,0.0,0.8648]
[1777139765741,53.5,77277.78,0.0,-0.99546,0.0,0.86294]
[1777139766207,53.5,77277.78,0.0,-0.99546,0.0,0.86294]
[1777139766269,53.5,77277.78,0.0,-0.99546,0.0,0.86294]
[1777139769540,53.5,77278.12,0.0,-0.99546,0.0,0.86317]
[1777139769768,53.5,77278.12,0.0,-0.99546,0.0,0.86317]
[1777139769769,53.5,77278.37,0.0,-0.99546,0.0,0.86333]
[1777139770065,53.5,77278.37,0.0,-0.99546,0.0,0.86333]
[1777139770269,53.5,77278.37,0.0,-0.99546,0.0,0.86333]
[1777139775811,53.5,77280.63,0.0,-0.99545,0.0,0.86482]
[1777139776465,53.5,77280.63,0.0,-0.99545,0.0,0.86482]
[1777139776518,53.5,77280.63,0.0,-0.99545,0.0,0.86482]
[1777139776868,53.5,77280.63,0.0,-0.99545,0.0,0.86482]
[1777139776879,53.5,77280.11,0.0,-0.99545,0.0,0.86448]
[1777139777019,53.5,77280.11,0.0,-0.99545,0.0,0.86448]
[1777139780581,53.5,77279.86,0.0,-0.99545,0.0,0.86431]
[1777139780770,53.5,77279.86,0.0,-0.99545,0.0,0.86431]
[1777139780846,53.5,77280.93,0.0,-0.99545,0.0,0.86502]
[1777139781267,53.5,77280.93,0.0,-0.99545,0.0,0.86502]
[1777139781462,53.5,77280.93,0.0,-0.99545,0.0,0.86502]
[1777139786889,53.5,77280.27,0.0,-0.99545,0.0,0.86458]
[1777139791924,53.5,77280.13,0.0,-0.99546,0.0,0.86357]
[1777139797966,53.5,77280.47,0.0,-0.99545,0.0,0.8638]
[1777139803002,53.5,77280.34,0.0,-0.99546,0.0,0.86371]
[1777139808039,53.5,77280.32,0.0,-0.99546,0.0,0.8637]
[1777139810726,53.5,77280.56,0.0,-0.99545,0.0,0.86386]
[1777139810768,53.5,77280.56,0.0,-0.99545,0.0,0.86386]
[1777139810820,53.5,77280.49,0.0,-0.99545,0.0,0.86381]
[1777139812012,53.5,77279.91,0.0,-0.99546,0.0,0.86343]
[1777139812022,53.5,77279.91,0.0,-0.99546,0.0,0.86343]
[1777139815512,53.5,77280.84,0.0,-0.99545,0.0,0.86404]
[1777139815529,53.5,77280.84,0.0,-0.99545,0.0,0.86404]
[1777139818384,53.5,77280.64,0.0,-0.99545,0.0,0.86391]
[1777139818518,53.5,77280.64,0.0,-0.99545,0.0,0.86391]
[1777139818611,53.5,77280.64,0.0,-0.99545,0.0,0.86391]
[1777139819898,53.5,77280.64,0.0,-0.99545,0.0,0.86391]
[1777139820021,53.5,77279.55,0.0,-0.99546,0.0,0.86319]
[1777139820123,53.5,77274.37,0.0,-0.99548,0.0,0.85979]
[1777139821130,53.5,77268.02,0.0,-0.9955,0.0,0.85563]
[1777139822759,53.5,77268.02,0.0,-0.9955,0.0,0.85563]
[1777139822769,53.5,77268.02,0.0,-0.9955,0.0,0.85563]
[1777139822860,53.5,77266.33,0.0,-0.99551,0.0,0.85452]
[1777139825906,53.5,77266.78,0.0,-0.99551,0.0,0.85482]
[1777139826018,53.5,77267.18,0.0,-0.99551,0.0,0.85508]
[1777139826219,53.5,77272.11,0.0,-0.99549,0.0,0.8583]
[1777139827090,53.5,77272.11,0.0,-0.99549,0.0,0.8583]
[1777139827274,53.5,77272.11,0.0,-0.99549,0.0,0.8583]
[1777139827375,53.5,77275.34,0.0,-0.99547,0.0,0.86042]
[1777139831926,53.5,77276.6,0.0,-0.99547,0.0,0.86125]
[1777139832020,53.5,77276.25,0.0,-0.99547,0.0,0.86102]
[1777139835152,53.5,77275.42,0.0,-0.99547,0.0,0.86047]
[1777139835268,53.5,77275.42,0.0,-0.99547,0.0,0.86047]
[1777139835523,53.5,77269.89,0.0,-0.9955,0.0,0.85685]
[1777139836431,53.5,77269.89,0.0,-0.9955,0.0,0.85685]
[1777139836519,53.5,77269.89,0.0,-0.9955,0.0,0.85685]
[1777139836533,53.5,77263.74,0.0,-0.99552,0.0,0.85283]
[1777139840580,53.5,77263.84,0.0,-0.99552,0.0,0.8529]
[1777139840768,53.5,77263.84,0.0,-0.99552,0.0,0.8529]
[1777139840805,53.5,77263.9,0.0,-0.99552,0.0,0.85294]
[1777139841096,53.5,77263.9,0.0,-0.99552,0.0,0.85294]
[1777139841270,53.5,77263.9,0.0,-0.99552,0.0,0.85294]
[1777139841310,53.5,77261.23,0.0,-0.99553,0.0,0.8512]
[1777139847313,53.5,77261.61,0.0,-0.99553,0.0,0.85145]
[1777139850042,53.5,77261.61,0.0,-0.99553,0.0,0.85145]
[1777139850267,53.5,77261.61,0.0,-0.99553,0.0,0.85145]
[1777139850334,53.5,77261.43,0.0,-0.99553,0.0,0.85133]
[1777139851346,53.5,77261.43,0.0,-0.99553,0.0,0.85133]
[1777139851520,53.5,77261.43,0.0,-0.99553,0.0,0.85133]
[1777139858378,53.5,77261.75,0.0,-0.99553,0.0,0.85063]
[1777139858522,53.5,77261.75,0.0,-0.99553,0.0,0.85063]
[1777139858589,53.5,77261.03,0.0,-0.99553,0.0,0.85016]
[1777139859126,53.5,77261.03,0.0,-0.99553,0.0,0.85016]
[1777139859272,53.5,77261.03,0.0,-0.99553,0.0,0.85016]
[1777139863985,53.5,77261.32,0.0,-0.99553,0.0,0.85035]
[1777139864024,53.5,77260.03,0.0,-0.99554,0.0,0.84951]
[1777139867164,53.5,77261.2,0.0,-0.99553,0.0,0.85027]
[1777139867272,53.5,77261.2,0.0,-0.99553,0.0,0.85027]
[1777139867453,53.5,77259.27,0.0,-0.99554,0.0,0.84902]
[1777139869467,53.5,77257.33,0.0,-0.99555,0.0,0.84776]
[1777139872904,53.5,77257.25,0.0,-0.99555,0.0,0.84771]
[1777139873019,53.5,77257.28,0.0,-0.99555,0.0,0.84773]
[1777139875520,53.5,77255.52,0.0,-0.99555,0.0,0.84659]
[1777139875609,53.5,77256.45,0.0,-0.99555,0.0,0.84719]
[1777139876665,53.5,77256.45,0.0,-0.99555,0.0,0.84719]
[1777139876773,53.5,77256.45,0.0,-0.99555,0.0,0.84719]
[1777139880548,53.5,77261.64,0.0,-0.99553,0.0,0.85056]
[1777139881373,53.5,77261.64,0.0,-0.99553,0.0,0.85056]
[1777139881525,53.5,77261.64,0.0,-0.99553,0.0,0.85056]
[1777139882562,53.5,77267.52,0.0,-0.99551,0.0,0.85439]
[1777139884336,53.5,77269.32,0.0,-0.9955,0.0,0.85556]
[1777139884519,53.5,77269.32,0.0,-0.9955,0.0,0.85556]
[1777139884575,53.5,77269.66,0.0,-0.9955,0.0,0.85579]
[1777139885103,53.5,77269.66,0.0,-0.9955,0.0,0.85579]
[1777139885270,53.5,77269.66,0.0,-0.9955,0.0,0.85579]
[1777139890617,53.5,77272.7,0.0,-0.99549,0.0,0.85778]
[1777139894426,53.5,77272.76,0.0,-0.99549,0.0,0.85781]
[1777139894521,53.5,77272.76,0.0,-0.99549,0.0,0.85781]
[1777139896935,53.5,77273.8,0.0,-0.99548,0.0,0.8585]
[1777139897018,53.5,77273.8,0.0,-0.99548,0.0,0.8585]
[1777139897036,53.5,77273.35,0.0,-0.99549,0.0,0.8582]
[1777139907762,53.5,77273.85,0.0,-0.99548,0.0,0.85853]
[1777139907770,53.5,77273.85,0.0,-0.99548,0.0,0.85853]
[1777139909755,53.5,77277.0,0.0,-0.99547,0.0,0.8606]
[1777139918818,53.5,77277.3,0.0,-0.99548,0.0,0.85988]
[1777139920183,53.5,77277.18,0.0,-0.99548,0.0,0.8598]
[1777139920274,53.5,77277.18,0.0,-0.99548,0.0,0.8598]
[1777139923131,53.5,77277.14,0.0,-0.99548,0.0,0.85977]
[1777139923270,53.5,77277.14,0.0,-0.99548,0.0,0.85977]
[1777139924861,53.5,77276.93,0.0,-0.99548,0.0,0.85963]
[1777139929895,53.5,77276.74,0.0,-0.99548,0.0,0.85951]
[1777139933922,53.5,77280.83,0.0,-0.99546,0.0,0.8622]
[1777139934533,53.5,77280.83,0.0,-0.99546,0.0,0.8622]
[1777139934770,53.5,77280.83,0.0,-0.99546,0.0,0.8622]
[1777139939965,53.5,77281.24,0.0,-0.99546,0.0,0.86247]
[1777139944949,53.5,77280.85,0.0,-0.99546,0.0,0.86221]
[1777139945023,53.5,77280.85,0.0,-0.99546,0.0,0.86221]
[1777139948176,53.5,77280.94,0.0,-0.99546,0.0,0.86227]
[1777139948269,53.5,77280.94,0.0,-0.99546,0.0,0.86227]
[1777139949028,53.5,77281.15,0.0,-0.99546,0.0,0.86241]
[1777139956082,53.5,77281.48,0.0,-0.99546,0.0,0.86262]
[1777139956474,53.5,77281.48,0.0,-0.99546,0.0,0.86262]
[1777139956523,53.5,77281.48,0.0,-0.99546,0.0,0.86262]
[1777139963131,53.5,77281.76,0.0,-0.99546,0.0,0.86281]
[1777139972375,53.5,77281.78,0.0,-0.99546,0.0,0.86282]
[1777139972520,53.5,77281.78,0.0,-0.99546,0.0,0.86282]
[1777139975215,53.5,77274.59,0.0,-0.99549,0.0,0.85718]
[1777139976497,53.5,77274.59,0.0,-0.99549,0.0,0.85718]
[1777139976519,53.5,77274.59,0.0,-0.99549,0.0,0.85718]
[1777139976520,53.5,77265.12,0.0,-0.99553,0.0,0.851]
[1777139978444,53.5,77265.54,0.0,-0.99553,0.0,0.85128]
[1777139978519,53.5,77265.54,0.0,-0.99553,0.0,0.85128]
[1777139978544,53.5,77265.19,0.0,-0.99553,0.0,0.85105]
[1777139981089,53.5,77265.76,0.0,-0.99552,0.0,0.85142]
[1777139981269,53.5,77266.55,0.0,-0.99552,0.0,0.85193]
[1777139988307,53.5,77269.24,0.0,-0.99551,0.0,0.85369]
[1777139990315,53.5,77271.07,0.0,-0.9955,0.0,0.85488]
[1777139990523,53.5,77271.07,0.0,-0.9955,0.0,0.85488]
[1777139993168,53.5,77275.04,0.0,-0.99549,0.0,0.85748]
[1777139993272,53.5,77275.04,0.0,-0.99549,0.0,0.85748]
[1777139993342,53.5,77275.14,0.0,-0.99549,0.0,0.85754]
[1777139998377,53.5,77274.63,0.0,-0.99549,0.0,0.85721]
[1777140001398,53.5,77255.04,0.0,-0.99556,0.0,0.84446]
[1777140002405,53.5,77248.84,0.0,-0.99559,0.0,0.84046]
[1777140003412,53.5,77247.51,0.0,-0.99559,0.0,0.83961]
[1777140004609,53.5,77243.2,0.0,-0.99561,0.0,0.83684]
[1777140006121,53.5,77243.2,0.0,-0.99561,0.0,0.83684]
[1777140006272,53.5,77244.26,0.0,-0.99561,0.0,0.83752]
[1777140008450,53.5,77252.49,0.0,-0.99557,0.0,0.84282]
[1777140009458,53.5,77254.45,0.0,-0.99557,0.0,0.84408]
[1777140011791,53.5,77253.97,0.0,-0.99557,0.0,0.84377]
[1777140012019,53.5,77253.97,0.0,-0.99557,0.0,0.84377]
[1777140012120,53.5,77253.97,0.0,-0.99557,0.0,0.84377]
[1777140017514,53.5,77257.25,0.0,-0.99556,0.0,0.84589]
[1777140020023,53.5,77259.07,0.0,-0.99555,0.0,0.84707]
[1777140020268,53.5,77259.57,0.0,-0.99555,0.0,0.8474]
[1777140025075,53.5,77259.31,0.0,-0.99555,0.0,0.84723]
[1777140025269,53.5,77259.07,0.0,-0.99555,0.0,0.84707]
[1777140025570,53.5,77259.99,0.0,-0.99555,0.0,0.84767]
[1777140030169,53.5,77260.67,0.0,-0.99554,0.0,0.84811]
[1777140030272,53.5,77260.67,0.0,-0.99554,0.0,0.84811]
[1777140035120,53.5,77260.14,0.0,-0.99555,0.0,0.84686]
[1777140035269,53.5,77261.95,0.0,-0.99554,0.0,0.84803]
[1777140035639,53.5,77264.93,0.0,-0.99553,0.0,0.84997]
[1777140037536,53.5,77265.11,0.0,-0.99553,0.0,0.85009]
[1777140037770,53.5,77265.11,0.0,-0.99553,0.0,0.85009]
[1777140037871,53.5,77264.27,0.0,-0.99554,0.0,0.84954]
[1777140040462,53.5,77264.3,0.0,-0.99553,0.0,0.84956]
[1777140040519,53.5,77264.3,0.0,-0.99553,0.0,0.84956]
[1777140044521,53.5,77266.6,0.0,-0.99553,0.0,0.85106]
[1777140044769,53.5,77266.6,0.0,-0.99553,0.0,0.85106]
[1777140045201,53.5,77265.35,0.0,-0.99553,0.0,0.85024]
[1777140045269,53.5,77265.35,0.0,-0.99553,0.0,0.85024]
[1777140045710,53.5,77266.5,0.0,-0.99553,0.0,0.85099]
[1777140049741,53.5,77272.31,0.0,-0.9955,0.0,0.85478]
[1777140050563,53.5,77272.31,0.0,-0.9955,0.0,0.85478]
[1777140050777,53.5,77272.31,0.0,-0.9955,0.0,0.85478]
[1777140056795,53.5,77276.28,0.0,-0.99549,0.0,0.85738]
[1777140057025,53.5,77276.28,0.0,-0.99549,0.0,0.85738]
[1777140060841,53.5,77279.81,0.0,-0.99548,0.0,0.85969]
[1777140061020,53.5,77279.81,0.0,-0.99548,0.0,0.85969]
[1777140061121,53.5,77280.36,0.0,-0.99547,0.0,0.86005]
[1777140063760,53.5,77280.86,0.0,-0.99547,0.0,0.86038]
[1777140063772,53.5,77280.86,0.0,-0.99547,0.0,0.86038]
[1777140067780,53.5,77282.22,0.0,-0.99547,0.0,0.86127]
[1777140068022,53.5,77282.22,0.0,-0.99547,0.0,0.86127]
[1777140068120,53.5,77288.13,0.0,-0.99544,0.0,0.86517]
[1777140069880,53.5,77289.84,0.0,-0.99544,0.0,0.8663]
[1777140075923,53.5,77289.43,0.0,-0.99544,0.0,0.86602]
[1777140079951,53.5,77295.32,0.0,-0.99542,0.0,0.86992]
[1777140080770,53.5,77295.32,0.0,-0.99542,0.0,0.86992]
[1777140082197,53.5,77294.89,0.0,-0.99542,0.0,0.86964]
[1777140082270,53.5,77296.72,0.0,-0.99541,0.0,0.87085]
[1777140082972,53.5,77295.86,0.0,-0.99541,0.0,0.87028]
[1777140085993,53.5,77303.85,0.0,-0.99538,0.0,0.87559]
[1777140087000,53.5,77307.55,0.0,-0.99537,0.0,0.87806]
[1777140089664,53.5,77309.91,0.0,-0.99536,0.0,0.87964]
[1777140089769,53.5,77309.91,0.0,-0.99536,0.0,0.87964]
[1777140092036,53.5,77312.27,0.0,-0.99536,0.0,0.88029]
[1777140095914,53.5,77312.03,0.0,-0.99536,0.0,0.88013]
[1777140096024,53.5,77312.03,0.0,-0.99536,0.0,0.88013]
[1777140096193,53.5,77312.03,0.0,-0.99536,0.0,0.88013]
[1777140096066,53.5,77311.77,0.0,-0.99536,0.0,0.87995]
[1777140096269,53.5,77311.77,0.0,-0.99536,0.0,0.87995]
[1777140098080,53.5,77317.77,0.0,-0.99533,0.0,0.88398]
[1777140100094,53.5,77321.51,0.0,-0.99532,0.0,0.88649]
[1777140101038,53.5,77321.51,0.0,-0.99532,0.0,0.88649]
[1777140101193,53.5,77321.51,0.0,-0.99532,0.0,0.88649]
[1777140101101,53.5,77322.62,0.0,-0.99532,0.0,0.88724]
[1777140101268,53.5,77322.62,0.0,-0.99532,0.0,0.88724]
[1777140107142,53.5,77325.24,0.0,-0.99531,0.0,0.88901]
[1777140109222,53.5,77324.97,0.0,-0.99531,0.0,0.88883]
[1777140109229,53.5,77325.25,0.0,-0.99531,0.0,0.88902]
[1777140109269,53.5,77325.25,0.0,-0.99531,0.0,0.88902]
[1777140109284,53.5,77325.25,0.0,-0.99531,0.0,0.88902]
[1777140109519,53.5,77325.25,0.0,-0.99531,0.0,0.88902]
[1777140111170,53.5,77333.06,0.0,-0.99527,0.0,0.8943]
[1777140112178,53.5,77334.7,0.0,-0.99527,0.0,0.89542]
[1777140117213,53.5,77335.52,0.0,-0.99526,0.0,0.89597]
[1777140121651,53.5,77336.56,0.0,-0.99526,0.0,0.89668]
[1777140121725,53.5,77336.56,0.0,-0.99526,0.0,0.89668]
[1777140121769,53.5,77336.56,0.0,-0.99526,0.0,0.89668]
[1777140122248,53.5,77337.89,0.0,-0.99526,0.0,0.89758]
[1777140127125,53.5,77338.08,0.0,-0.99525,0.0,0.89771]
[1777140127129,53.5,77338.08,0.0,-0.99525,0.0,0.89771]
[1777140127226,53.5,77338.97,0.0,-0.99525,0.0,0.89832]
[1777140127269,53.5,77338.97,0.0,-0.99525,0.0,0.89832]
[1777140129296,53.5,77333.03,0.0,-0.99527,0.0,0.89428]
[1777140131827,53.5,77332.71,0.0,-0.99528,0.0,0.89406]
[1777140131871,53.5,77332.71,0.0,-0.99528,0.0,0.89406]
[1777140132019,53.5,77332.71,0.0,-0.99528,0.0,0.89406]
[1777140132121,53.5,77332.83,0.0,-0.99528,0.0,0.89415]
[1777140138361,53.5,77332.57,0.0,-0.99528,0.0,0.89397]
[1777140144403,53.5,77331.36,0.0,-0.99528,0.0,0.89315]
[1777140145989,53.5,77331.36,0.0,-0.99528,0.0,0.89315]
[1777140146020,53.5,77331.36,0.0,-0.99528,0.0,0.89315]
[1777140146047,53.5,77331.36,0.0,-0.99528,0.0,0.89315]
[1777140146270,53.5,77331.36,0.0,-0.99528,0.0,0.89315]
[1777140146091,53.5,77332.27,0.0,-0.99528,0.0,0.89377]
[1777140151451,53.5,77330.18,0.0,-0.99529,0.0,0.89141]
[1777140154340,53.5,77329.24,0.0,-0.99529,0.0,0.89077]
[1777140154398,53.5,77329.24,0.0,-0.99529,0.0,0.89077]
[1777140154519,53.5,77329.24,0.0,-0.99529,0.0,0.89077]
[1777140154621,53.5,77329.99,0.0,-0.99529,0.0,0.89128]
[1777140160515,53.5,77330.39,0.0,-0.99529,0.0,0.89155]
[1777140162219,53.5,77330.39,0.0,-0.99529,0.0,0.89155]
[1777140162224,53.5,77330.39,0.0,-0.99529,0.0,0.89155]
[1777140162270,53.5,77330.39,0.0,-0.99529,0.0,0.89155]
[1777140162320,53.5,77330.62,0.0,-0.99529,0.0,0.8917]
[1777140167567,53.5,77330.4,0.0,-0.99529,0.0,0.89156]
[1777140172602,53.5,77330.62,0.0,-0.99529,0.0,0.8917]
[1777140174272,53.5,77330.62,0.0,-0.99529,0.0,0.8917]
[1777140174282,53.5,77330.62,0.0,-0.99529,0.0,0.8917]
[1777140174519,53.5,77329.43,0.0,-0.99529,0.0,0.8909]
[1777140174617,53.5,77330.26,0.0,-0.99529,0.0,0.89146]
[1777140179650,53.5,77330.56,0.0,-0.99529,0.0,0.89166]
[1777140186697,53.5,77330.56,0.0,-0.99529,0.0,0.89166]
[1777140187021,53.5,77330.56,0.0,-0.99529,0.0,0.89166]
[1777140187024,53.5,77330.56,0.0,-0.99529,0.0,0.89166]
[1777140187268,53.5,77330.56,0.0,-0.99529,0.0,0.89166]
[1777140187122,53.5,77330.56,0.0,-0.99529,0.0,0.89166]
[1777140192741,53.5,77331.01,0.0,-0.99529,0.0,0.89197]
[1777140199791,53.5,77331.26,0.0,-0.99529,0.0,0.89214]
[1777140205833,53.5,77332.24,0.0,-0.99528,0.0,0.8928]
[1777140207106,53.5,77332.24,0.0,-0.99528,0.0,0.8928]
[1777140207268,53.5,77332.24,0.0,-0.99528,0.0,0.8928]
[1777140207330,53.5,77332.5,0.0,-0.99528,0.0,0.89298]
[1777140212881,53.5,77332.45,0.0,-0.99529,0.0,0.892]
[1777140216844,53.5,77332.78,0.0,-0.99529,0.0,0.89222]
[1777140216849,53.5,77332.78,0.0,-0.99529,0.0,0.89222]
[1777140217019,53.5,77332.78,0.0,-0.99529,0.0,0.89222]
[1777140217050,53.5,77332.82,0.0,-0.99529,0.0,0.89225]
[1777140223226,53.5,77331.19,0.0,-0.99529,0.0,0.89115]
[1777140223231,53.5,77331.19,0.0,-0.99529,0.0,0.89115]
[1777140223270,53.5,77331.19,0.0,-0.99529,0.0,0.89115]
[1777140223327,53.5,77332.1,0.0,-0.99529,0.0,0.89176]
[1777140228993,53.5,77332.09,0.0,-0.99529,0.0,0.89176]
[1777140234029,53.5,77332.06,0.0,-0.99529,0.0,0.89174]
[1777140236842,53.5,77332.07,0.0,-0.99529,0.0,0.89174]
[1777140236847,53.5,77332.07,0.0,-0.99529,0.0,0.89174]
[1777140237024,53.5,77332.07,0.0,-0.99529,0.0,0.89174]
[1777140237050,53.5,77332.0,0.0,-0.99529,0.0,0.8917]
[1777140242084,53.5,77332.3,0.0,-0.99529,0.0,0.8919]
[1777140247119,53.5,77332.11,0.0,-0.99529,0.0,0.89177]
[1777140253161,53.5,77331.59,0.0,-0.99529,0.0,0.89142]
[1777140260210,53.5,77332.8,0.0,-0.99529,0.0,0.89224]
[1777140262224,53.5,77341.43,0.0,-0.99525,0.0,0.8981]
[1777140264239,53.5,77347.41,0.0,-0.99523,0.0,0.90218]
[1777140264499,53.5,77347.41,0.0,-0.99523,0.0,0.90218]
[1777140264503,53.5,77347.41,0.0,-0.99523,0.0,0.90218]
[1777140264519,53.5,77347.41,0.0,-0.99523,0.0,0.90218]
[1777140265245,53.5,77349.47,0.0,-0.99522,0.0,0.90359]
[1777140268370,53.5,77351.47,0.0,-0.99521,0.0,0.90496]
[1777140269274,53.5,77323.61,0.0,-0.99532,0.0,0.88603]
[1777140270281,53.5,77314.62,0.0,-0.99536,0.0,0.87999]
[1777140271288,53.5,77315.46,0.0,-0.99536,0.0,0.87962]
[1777140272255,53.5,77315.46,0.0,-0.99536,0.0,0.87962]
[1777140273302,53.5,77319.55,0.0,-0.99534,0.0,0.88236]
[1777140275315,53.5,77321.86,0.0,-0.99533,0.0,0.88392]
[1777140277332,53.5,77324.85,0.0,-0.99532,0.0,0.88593]
[1777140281358,53.5,77328.13,0.0,-0.99531,0.0,0.88814]
[1777140281826,53.5,77328.13,0.0,-0.99531,0.0,0.88814]
[1777140282021,53.5,77328.13,0.0,-0.99531,0.0,0.88814]
[1777140283545,53.5,77328.58,0.0,-0.99531,0.0,0.88844]
[1777140283770,53.5,77328.58,0.0,-0.99531,0.0,0.88844]
[1777140284379,53.5,77328.55,0.0,-0.99531,0.0,0.88842]
[1777140287637,53.5,77327.87,0.0,-0.99531,0.0,0.88796]
[1777140287770,53.5,77327.87,0.0,-0.99531,0.0,0.88796]
[1777140288406,53.5,77323.09,0.0,-0.99533,0.0,0.88474]
[1777140289413,53.5,77319.61,0.0,-0.99534,0.0,0.8824]
[1777140294449,53.5,77317.67,0.0,-0.99535,0.0,0.8811]
[1777140299484,53.5,77319.6,0.0,-0.99534,0.0,0.8824]
[1777140302423,53.5,77318.48,0.0,-0.99535,0.0,0.88165]
[1777140302428,53.5,77318.48,0.0,-0.99535,0.0,0.88165]
[1777140302525,53.5,77319.73,0.0,-0.99534,0.0,0.88249]
[1777140302626,53.5,77320.23,0.0,-0.99534,0.0,0.88282]
[1777140308548,53.5,77300.93,0.0,-0.99541,0.0,0.86994]
[1777140310055,53.5,77297.64,0.0,-0.99543,0.0,0.86776]
[1777140310929,53.5,77297.64,0.0,-0.99543,0.0,0.86776]
[1777140310939,53.5,77297.64,0.0,-0.99543,0.0,0.86776]
[1777140311030,53.5,77297.28,0.0,-0.99543,0.0,0.86752]
[1777140311737,53.5,77297.28,0.0,-0.99543,0.0,0.86752]
[1777140312035,53.5,77297.28,0.0,-0.99543,0.0,0.86752]
[1777140318903,53.5,77299.97,0.0,-0.99542,0.0,0.8693]
[1777140319019,53.5,77299.97,0.0,-0.99542,0.0,0.8693]
[1777140324660,53.5,77300.36,0.0,-0.99542,0.0,0.86956]
[1777140331709,53.5,77300.51,0.0,-0.99542,0.0,0.86874]
[1777140336747,53.5,77300.38,0.0,-0.99542,0.0,0.86865]
[1777140336768,53.5,77300.38,0.0,-0.99542,0.0,0.86865]
[1777140336846,53.5,77301.05,0.0,-0.99542,0.0,0.8691]
[1777140342786,53.5,77300.82,0.0,-0.99542,0.0,0.86894]
[1777140344800,53.5,77297.77,0.0,-0.99543,0.0,0.86692]
[1777140345807,53.5,77292.97,0.0,-0.99545,0.0,0.86375]
[1777140346814,53.5,77288.04,0.0,-0.99547,0.0,0.86051]
[1777140348142,53.5,77288.04,0.0,-0.99547,0.0,0.86051]
[1777140348221,53.5,77288.04,0.0,-0.99547,0.0,0.86051]
[1777140348269,53.5,77288.04,0.0,-0.99547,0.0,0.86051]
[1777140348368,53.5,77286.49,0.0,-0.99547,0.0,0.85949]
[1777140352543,53.5,77287.45,0.0,-0.99547,0.0,0.86012]
[1777140352590,53.5,77287.45,0.0,-0.99547,0.0,0.86012]
[1777140352770,53.5,77287.45,0.0,-0.99547,0.0,0.86012]
[1777140352856,53.5,77287.44,0.0,-0.99547,0.0,0.86011]
[1777140357891,53.5,77287.37,0.0,-0.99547,0.0,0.86007]
[1777140359905,53.5,77291.82,0.0,-0.99545,0.0,0.863]
[1777140360626,53.5,77291.82,0.0,-0.99545,0.0,0.863]
[1777140360631,53.5,77291.82,0.0,-0.99545,0.0,0.863]
[1777140360770,53.5,77291.82,0.0,-0.99545,0.0,0.863]
[1777140360911,53.5,77291.89,0.0,-0.99545,0.0,0.86304]
[1777140367961,53.5,77295.09,0.0,-0.99544,0.0,0.86515]
[1777140369067,53.5,77295.09,0.0,-0.99544,0.0,0.86515]
[1777140369114,53.5,77295.09,0.0,-0.99544,0.0,0.86515]
[1777140369269,53.5,77295.09,0.0,-0.99544,0.0,0.86515]
[1777140369319,53.5,77297.58,0.0,-0.99543,0.0,0.8668]
[1777140375244,53.5,77298.91,0.0,-0.99543,0.0,0.86768]
[1777140375269,53.5,77298.91,0.0,-0.99543,0.0,0.86768]
[1777140375289,53.5,77298.91,0.0,-0.99543,0.0,0.86768]
[1777140375345,53.5,77298.91,0.0,-0.99543,0.0,0.86768]
[1777140375520,53.5,77298.91,0.0,-0.99543,0.0,0.86768]
[1777140381057,53.5,77298.59,0.0,-0.99543,0.0,0.86747]
[1777140386092,53.5,77298.56,0.0,-0.99543,0.0,0.86745]
[1777140393100,53.5,77298.55,0.0,-0.99543,0.0,0.86744]
[1777140393150,53.5,77298.55,0.0,-0.99543,0.0,0.86744]
[1777140393268,53.5,77298.55,0.0,-0.99543,0.0,0.86744]
[1777140393316,53.5,77298.55,0.0,-0.99543,0.0,0.86652]
[1777140400191,53.5,77298.55,0.0,-0.99543,0.0,0.86652]
[1777140408249,53.5,77298.59,0.0,-0.99543,0.0,0.86654]
[1777140413284,53.5,77298.55,0.0,-0.99543,0.0,0.86652]
[1777140414440,53.5,77298.55,0.0,-0.99543,0.0,0.86652]
[1777140414445,53.5,77298.55,0.0,-0.99543,0.0,0.86652]
[1777140414517,53.5,77298.55,0.0,-0.99543,0.0,0.86652]
[1777140414489,53.5,77298.55,0.0,-0.99543,0.0,0.86652]
[1777140420332,53.5,77298.77,0.0,-0.99543,0.0,0.86666]
[1777140425367,53.5,77298.84,0.0,-0.99543,0.0,0.86671]
[1777140430402,53.5,77298.7,0.0,-0.99543,0.0,0.86662]
[1777140436445,53.5,77298.85,0.0,-0.99543,0.0,0.86671]
[1777140438524,53.5,77298.85,0.0,-0.99543,0.0,0.86671]
[1777140438593,53.5,77298.85,0.0,-0.99543,0.0,0.86671]
[1777140438770,53.5,77298.85,0.0,-0.99543,0.0,0.86671]
[1777140438871,53.5,77298.85,0.0,-0.99543,0.0,0.86671]
[1777140445508,53.5,77298.78,0.0,-0.99543,0.0,0.86667]
[1777140451550,53.5,77298.77,0.0,-0.99544,0.0,0.86574]
[1777140456190,53.5,77298.77,0.0,-0.99544,0.0,0.86574]
[1777140456193,53.5,77298.77,0.0,-0.99544,0.0,0.86574]
[1777140456270,53.5,77298.77,0.0,-0.99544,0.0,0.86574]
[1777140456291,53.5,77298.77,0.0,-0.99544,0.0,0.86574]
[1777140462136,53.5,77298.81,0.0,-0.99544,0.0,0.86576]
[1777140462268,53.5,77298.81,0.0,-0.99544,0.0,0.86576]
[1777140462369,53.5,77299.17,0.0,-0.99544,0.0,0.866]
[1777140467403,53.5,77299.62,0.0,-0.99543,0.0,0.8663]
[1777140475717,53.5,77299.93,0.0,-0.99543,0.0,0.8665]
[1777140485788,53.5,77300.17,0.0,-0.99543,0.0,0.86666]
[1777140490823,53.5,77308.0,0.0,-0.9954,0.0,0.87185]
[1777140492463,53.5,77308.0,0.0,-0.9954,0.0,0.87185]
[1777140492468,53.5,77308.0,0.0,-0.9954,0.0,0.87185]
[1777140492520,53.5,77308.0,0.0,-0.9954,0.0,0.87185]
[1777140492521,53.5,77307.54,0.0,-0.9954,0.0,0.87155]
[1777140505928,53.5,77307.17,0.0,-0.9954,0.0,0.8713]
[1777140506966,53.5,77307.17,0.0,-0.9954,0.0,0.8713]
[1777140507019,53.5,77307.17,0.0,-0.9954,0.0,0.8713]
[1777140507120,53.5,77307.17,0.0,-0.9954,0.0,0.8713]
[1777140514990,53.5,77307.38,0.0,-0.99541,0.0,0.87052]
[1777140517462,53.5,77307.55,0.0,-0.99541,0.0,0.87063]
[1777140517464,53.5,77307.55,0.0,-0.99541,0.0,0.87063]
[1777140517522,53.5,77307.55,0.0,-0.99541,0.0,0.87063]
[1777140517563,53.5,77307.34,0.0,-0.99541,0.0,0.87049]
[1777140525224,53.5,77307.26,0.0,-0.99541,0.0,0.87044]
[1777140525226,53.5,77307.26,0.0,-0.99541,0.0,0.87044]
[1777140525274,53.5,77307.26,0.0,-0.99541,0.0,0.87044]
[1777140525325,53.5,77307.81,0.0,-0.99541,0.0,0.8708]
[1777140531102,53.5,77307.7,0.0,-0.99541,0.0,0.87073]
[1777140536559,53.5,77307.75,0.0,-0.99541,0.0,0.87076]
[1777140536563,53.5,77307.75,0.0,-0.99541,0.0,0.87076]
[1777140536660,53.5,77306.91,0.0,-0.99541,0.0,0.8702]
[1777140536769,53.5,77306.91,0.0,-0.99541,0.0,0.8702]
[1777140537145,53.5,77307.86,0.0,-0.99541,0.0,0.87083]
[1777140542199,53.5,77307.82,0.0,-0.99541,0.0,0.87081]
[1777140547236,53.5,77308.29,0.0,-0.99541,0.0,0.87112]
[1777140554286,53.5,77308.3,0.0,-0.99541,0.0,0.87113]
[1777140560331,53.5,77308.18,0.0,-0.99541,0.0,0.87105]
[1777140566373,53.5,77307.93,0.0,-0.99541,0.0,0.87088]
[1777140571409,53.5,77308.11,0.0,-0.99541,0.0,0.87007]
[1777140572812,53.5,77308.03,0.0,-0.99541,0.0,0.87002]
[1777140572913,53.5,77308.03,0.0,-0.99541,0.0,0.87002]
[1777140573018,53.5,77308.03,0.0,-0.99541,0.0,0.87002]
[1777140573423,53.5,77308.01,0.0,-0.99541,0.0,0.87001]
[1777140578457,53.5,77308.08,0.0,-0.99541,0.0,0.87005]
[1777140583492,53.5,77308.0,0.0,-0.99541,0.0,0.87]
[1777140586386,53.5,77308.05,0.0,-0.99541,0.0,0.87003]
[1777140586519,53.5,77308.05,0.0,-0.99541,0.0,0.87003]
[1777140586606,53.5,77308.05,0.0,-0.99541,0.0,0.87003]
[1777140586707,53.5,77308.78,0.0,-0.99541,0.0,0.87052]
[1777140586768,53.5,77308.78,0.0,-0.99541,0.0,0.87052]
[1777140596583,53.5,77308.76,0.0,-0.99541,0.0,0.8705]
[1777140601618,53.5,77308.73,0.0,-0.99541,0.0,0.87048]
[1777140602390,53.5,77308.73,0.0,-0.99541,0.0,0.87048]
[1777140602519,53.5,77308.73,0.0,-0.99541,0.0,0.87048]
[1777140602660,53.5,77308.73,0.0,-0.99541,0.0,0.87048]
[1777140602626,53.5,77307.4,0.0,-0.99541,0.0,0.8696]
[1777140602769,53.5,77307.4,0.0,-0.99541,0.0,0.8696]
[1777140606653,53.5,77303.72,0.0,-0.99543,0.0,0.86716]
[1777140607460,53.5,77303.72,0.0,-0.99543,0.0,0.86716]
[1777140607524,53.5,77303.72,0.0,-0.99543,0.0,0.86716]
[1777140607663,53.5,77301.17,0.0,-0.99544,0.0,0.86548]
[1777140609299,53.5,77299.88,0.0,-0.99544,0.0,0.86463]
[1777140609518,53.5,77299.88,0.0,-0.99544,0.0,0.86463]
[1777140609675,53.5,77299.01,0.0,-0.99545,0.0,0.86405]
[1777140614710,53.5,77298.9,0.0,-0.99545,0.0,0.86398]
[1777140616506,53.5,77298.68,0.0,-0.99545,0.0,0.86383]
[1777140616518,53.5,77298.68,0.0,-0.99545,0.0,0.86383]
[1777140627801,53.5,77299.81,0.0,-0.99544,0.0,0.86458]
[1777140629151,53.5,77299.81,0.0,-0.99544,0.0,0.86458]
[1777140629268,53.5,77299.81,0.0,-0.99544,0.0,0.86458]
[1777140629432,53.5,77299.81,0.0,-0.99544,0.0,0.86458]
[1777140629520,53.5,77299.81,0.0,-0.99544,0.0,0.86458]
[1777140629621,53.5,77300.25,0.0,-0.99544,0.0,0.86487]
[1777140634851,53.5,77299.85,0.0,-0.99545,0.0,0.86368]
[1777140642907,53.5,77299.33,0.0,-0.99545,0.0,0.86334]
[1777140643936,53.5,77299.33,0.0,-0.99545,0.0,0.86334]
[1777140644018,53.5,77299.33,0.0,-0.99545,0.0,0.86334]
[1777140644444,53.5,77299.33,0.0,-0.99545,0.0,0.86334]
[1777140644520,53.5,77299.33,0.0,-0.99545,0.0,0.86334]
[1777140644545,53.5,77299.26,0.0,-0.99545,0.0,0.86329]
[1777140649956,53.5,77299.27,0.0,-0.99545,0.0,0.8633]
[1777140654991,53.5,77299.16,0.0,-0.99545,0.0,0.86323]
[1777140660027,53.5,77299.16,0.0,-0.99545,0.0,0.86323]
[1777140662041,53.5,77301.65,0.0,-0.99544,0.0,0.86487]
[1777140662960,53.5,77301.65,0.0,-0.99544,0.0,0.86487]
[1777140663022,53.5,77301.65,0.0,-0.99544,0.0,0.86487]
[1777140663378,53.5,77301.65,0.0,-0.99544,0.0,0.86487]
[1777140663519,53.5,77301.65,0.0,-0.99544,0.0,0.86487]
[1777140663622,53.5,77305.72,0.0,-0.99542,0.0,0.86756]
[1777140669094,53.5,77306.03,0.0,-0.99542,0.0,0.86777]
[1777140672347,53.5,77306.03,0.0,-0.99542,0.0,0.86777]
[1777140672518,53.5,77306.03,0.0,-0.99542,0.0,0.86777]
[1777140672610,53.5,77306.71,0.0,-0.99542,0.0,0.86822]
[1777140672939,53.5,77306.71,0.0,-0.99542,0.0,0.86822]
[1777140673019,53.5,77306.71,0.0,-0.99542,0.0,0.86822]
[1777140678486,53.5,77307.25,0.0,-0.99542,0.0,0.86858]
[1777140681053,53.5,77309.04,0.0,-0.99541,0.0,0.86976]
[1777140681270,53.5,77309.04,0.0,-0.99541,0.0,0.86976]
[1777140681616,53.5,77309.04,0.0,-0.99541,0.0,0.86976]
[1777140681769,53.5,77309.04,0.0,-0.99541,0.0,0.86976]
[1777140681717,53.5,77315.24,0.0,-0.99539,0.0,0.87389]
[1777140683192,53.5,77317.09,0.0,-0.99538,0.0,0.87512]
[1777140687865,53.5,77316.53,0.0,-0.99538,0.0,0.87474]
[1777140688018,53.5,77316.53,0.0,-0.99538,0.0,0.87474]
[1777140688602,53.5,77316.53,0.0,-0.99538,0.0,0.87474]
[1777140688774,53.5,77316.53,0.0,-0.99538,0.0,0.87474]
[1777140688811,53.5,77315.66,0.0,-0.99539,0.0,0.87416]
[1777140693146,53.5,77313.97,0.0,-0.9954,0.0,0.87211]
[1777140693270,53.5,77313.97,0.0,-0.9954,0.0,0.87211]
[1777140693631,53.5,77313.97,0.0,-0.9954,0.0,0.87211]
[1777140693769,53.5,77313.97,0.0,-0.9954,0.0,0.87211]
[1777140693732,53.5,77312.39,0.0,-0.9954,0.0,0.87106]
[1777140695276,53.5,77310.37,0.0,-0.99541,0.0,0.86972]
[1777140702325,53.5,77310.85,0.0,-0.99541,0.0,0.87004]
[1777140708366,53.5,77311.62,0.0,-0.99541,0.0,0.87055]
[1777140709312,53.5,77311.62,0.0,-0.99541,0.0,0.87055]
[1777140710407,53.5,77311.54,0.0,-0.99541,0.0,0.8705]
[1777140710519,53.5,77311.54,0.0,-0.99541,0.0,0.8705]
[1777140716422,53.5,77311.77,0.0,-0.99541,0.0,0.87065]
[1777140718617,53.5,77311.69,0.0,-0.99541,0.0,0.87059]
[1777140718775,53.5,77311.69,0.0,-0.99541,0.0,0.87059]
[1777140724479,53.5,77314.28,0.0,-0.9954,0.0,0.87232]
[1777140729514,53.5,77314.21,0.0,-0.9954,0.0,0.87227]
[1777140732438,53.5,77314.19,0.0,-0.9954,0.0,0.87226]
[1777140732519,53.5,77314.19,0.0,-0.9954,0.0,0.87226]
[1777140738579,53.5,77314.54,0.0,-0.9954,0.0,0.87249]
[1777140743613,53.5,77314.54,0.0,-0.9954,0.0,0.87249]
[1777140748655,53.5,77314.24,0.0,-0.9954,0.0,0.87229]
[1777140752484,53.5,77314.39,0.0,-0.9954,0.0,0.87146]
[1777140752521,53.5,77314.39,0.0,-0.9954,0.0,0.87146]
[1777140758725,53.5,77314.36,0.0,-0.9954,0.0,0.87144]
[1777140765398,53.5,77313.84,0.0,-0.9954,0.0,0.8711]
[1777140765769,53.5,77313.84,0.0,-0.9954,0.0,0.8711]
[1777140771815,53.5,77313.91,0.0,-0.9954,0.0,0.87114]
[1777140778865,53.5,77314.44,0.0,-0.9954,0.0,0.87149]
[1777140787927,53.5,77316.58,0.0,-0.99539,0.0,0.87292]
[1777140788331,53.5,77316.58,0.0,-0.99539,0.0,0.87292]
[1777140788524,53.5,77316.58,0.0,-0.99539,0.0,0.87292]
[1777140788935,53.5,77319.08,0.0,-0.99538,0.0,0.87458]
[1777140793971,53.5,77317.93,0.0,-0.99539,0.0,0.87382]
[1777140799692,53.5,77318.72,0.0,-0.99538,0.0,0.87434]
[1777140807064,53.5,77321.65,0.0,-0.99537,0.0,0.8763]
[1777140812625,53.5,77321.29,0.0,-0.99537,0.0,0.87606]
[1777140813106,53.5,77317.04,0.0,-0.9954,0.0,0.87229]
[1777140815121,53.5,77315.18,0.0,-0.9954,0.0,0.87106]
[1777140820156,53.5,77313.72,0.0,-0.99541,0.0,0.87009]
[1777140821993,53.5,77313.67,0.0,-0.99541,0.0,0.87005]
[1777140822170,53.5,77311.41,0.0,-0.99542,0.0,0.86855]
[1777140827206,53.5,77309.33,0.0,-0.99543,0.0,0.86718]
[1777140829219,53.5,77307.15,0.0,-0.99543,0.0,0.86573]
[1777140834254,53.5,77305.81,0.0,-0.99544,0.0,0.86485]
[1777140839289,53.5,77305.61,0.0,-0.99544,0.0,0.86472]
[1777140840297,53.5,77302.93,0.0,-0.99545,0.0,0.86295]
[1777140847346,53.5,77302.14,0.0,-0.99545,0.0,0.86243]
[1777140853388,53.5,77302.47,0.0,-0.99545,0.0,0.86265]
[1777140859431,53.5,77307.76,0.0,-0.99543,0.0,0.86614]
[1777140861446,53.5,77308.53,0.0,-0.99543,0.0,0.86665]
[1777140866481,53.5,77309.27,0.0,-0.99543,0.0,0.86714]
[1777140871516,53.5,77308.7,0.0,-0.99543,0.0,0.86583]
[1777140878564,53.5,77308.62,0.0,-0.99543,0.0,0.86578]
[1777140884606,53.5,77308.33,0.0,-0.99543,0.0,0.86559]
[1777140889643,53.5,77308.79,0.0,-0.99543,0.0,0.86589]
[1777140894678,53.5,77308.79,0.0,-0.99543,0.0,0.86589]
[1777140899713,53.5,77308.62,0.0,-0.99543,0.0,0.86578]
[1777140905754,53.5,77309.48,0.0,-0.99543,0.0,0.86635]
[1777140917840,53.5,77310.72,0.0,-0.99542,0.0,0.86717]
[1777140924252,53.5,77310.72,0.0,-0.99542,0.0,0.86717]
[1777140934959,53.5,77310.65,0.0,-0.99543,0.0,0.8662]
[1777140943015,53.5,77310.65,0.0,-0.99543,0.0,0.8662]
[1777140950064,53.5,77310.93,0.0,-0.99543,0.0,0.86638]
[1777140960133,53.5,77310.97,0.0,-0.99543,0.0,0.86641]
[1777140971211,53.5,77311.79,0.0,-0.99543,0.0,0.86695]
[1777140985309,53.5,77312.55,0.0,-0.99542,0.0,0.86746]
[1777140991352,53.5,77312.51,0.0,-0.99543,0.0,0.86651]
[1777140996387,53.5,77310.74,0.0,-0.99543,0.0,0.86533]
[1777141001421,53.5,77311.16,0.0,-0.99543,0.0,0.86561]
[1777141005450,53.5,77315.48,0.0,-0.99542,0.0,0.86847]
[1777141012499,53.5,77317.69,0.0,-0.99541,0.0,0.86994]
[1777141017533,53.5,77318.75,0.0,-0.9954,0.0,0.87064]
[1777141018541,53.5,77315.88,0.0,-0.99541,0.0,0.86874]
[1777141020555,53.5,77312.8,0.0,-0.99543,0.0,0.8667]
[1777141025590,53.5,77312.24,0.0,-0.99543,0.0,0.86633]
[1777141030624,53.5,77311.4,0.0,-0.99543,0.0,0.86577]
[1777141035660,53.5,77310.69,0.0,-0.99543,0.0,0.8653]
[1777141043716,53.5,77310.81,0.0,-0.99543,0.0,0.86538]
[1777141049758,53.5,77310.52,0.0,-0.99543,0.0,0.86519]
[1777141054793,53.5,77311.09,0.0,-0.99544,0.0,0.86464]
[1777141063856,53.5,77311.03,0.0,-0.99544,0.0,0.8646]
[1777141072918,53.5,77308.82,0.0,-0.99545,0.0,0.86314]
[1777141078960,53.5,77308.7,0.0,-0.99545,0.0,0.86306]
[1777141086010,53.5,77308.75,0.0,-0.99545,0.0,0.8631]
[1777141091045,53.5,77308.78,0.0,-0.99545,0.0,0.86312]
[1777141099102,53.5,77308.73,0.0,-0.99545,0.0,0.86308]
[1777141104137,53.5,77308.64,0.0,-0.99545,0.0,0.86302]
[1777141109172,53.5,77308.58,0.0,-0.99545,0.0,0.86298]
[1777141114210,53.5,77308.53,0.0,-0.99545,0.0,0.86203]
[1777141119246,53.5,77309.03,0.0,-0.99545,0.0,0.86236]
[1777141124281,53.5,77309.12,0.0,-0.99545,0.0,0.86242]
[1777141129315,53.5,77308.99,0.0,-0.99545,0.0,0.86233]
[1777141134351,53.5,77309.05,0.0,-0.99545,0.0,0.86237]
[1777141139387,53.5,77309.26,0.0,-0.99545,0.0,0.86251]
[1777141149456,53.5,77309.22,0.0,-0.99545,0.0,0.86248]
[1777141154492,53.5,77309.2,0.0,-0.99545,0.0,0.86247]
[1777141159527,53.5,77309.78,0.0,-0.99545,0.0,0.86285]
[1777141164562,53.5,77309.74,0.0,-0.99545,0.0,0.86283]
[1777141170020,53.5,77309.93,0.0,-0.99545,0.0,0.86295]
[1777141175639,53.5,77310.06,0.0,-0.99545,0.0,0.86211]
[1777141180674,53.5,77310.0,0.0,-0.99545,0.0,0.86207]
[1777141185709,53.5,77309.91,0.0,-0.99545,0.0,0.86202]
[1777141190743,53.5,77309.62,0.0,-0.99545,0.0,0.86182]
[1777141195780,53.5,77309.89,0.0,-0.99545,0.0,0.862]
[1777141201822,53.5,77310.33,0.0,-0.99545,0.0,0.86229]
[1777141206857,53.5,77310.38,0.0,-0.99545,0.0,0.86233]
[1777141211892,53.5,77310.4,0.0,-0.99545,0.0,0.86234]
[1777141216926,53.5,77310.15,0.0,-0.99545,0.0,0.86217]
[1777141222969,53.5,77310.2,0.0,-0.99545,0.0,0.86221]
[1777141228005,53.5,77310.0,0.0,-0.99545,0.0,0.86207]
[1777141234047,53.5,77309.99,0.0,-0.99546,0.0,0.86115]
[1777141239082,53.5,77310.14,0.0,-0.99546,0.0,0.86124]
[1777141250167,53.5,77310.13,0.0,-0.99546,0.0,0.86124]
[1777141256208,53.5,77310.03,0.0,-0.99546,0.0,0.86117]
[1777141261244,53.5,77310.19,0.0,-0.99546,0.0,0.86128]
[1777141263257,53.5,77298.8,0.0,-0.9955,0.0,0.8538]
[1777141264265,53.5,77296.41,0.0,-0.99551,0.0,0.85224]
[1777141265272,53.5,77293.09,0.0,-0.99552,0.0,0.85008]
[1777141266279,53.5,77290.81,0.0,-0.99553,0.0,0.84859]
[1777141273328,53.5,77290.3,0.0,-0.99553,0.0,0.84826]
[1777141275152,53.5,77289.61,0.0,-0.99553,0.0,0.84781]
[1777141275342,53.5,77287.09,0.0,-0.99554,0.0,0.84617]
[1777141275777,53.5,77287.09,0.0,-0.99554,0.0,0.84617]
[1777141276348,53.5,77286.51,0.0,-0.99555,0.0,0.8458]
[1777141279771,53.5,77285.8,0.0,-0.99555,0.0,0.84534]
[1777141279872,53.5,77285.8,0.0,-0.99555,0.0,0.84534]
[1777141281383,53.5,77288.05,0.0,-0.99554,0.0,0.8468]
[1777141283397,53.5,77290.84,0.0,-0.99553,0.0,0.84861]
[1777141284381,53.5,77290.84,0.0,-0.99553,0.0,0.84861]
[1777141284404,53.5,77293.81,0.0,-0.99552,0.0,0.85054]
[1777141284518,53.5,77293.81,0.0,-0.99552,0.0,0.85054]
[1777141285412,53.5,77295.71,0.0,-0.99551,0.0,0.85178]
[1777141288433,53.5,77298.69,0.0,-0.9955,0.0,0.85373]
[1777141290447,53.5,77301.91,0.0,-0.99549,0.0,0.85584]
[1777141292867,53.5,77305.35,0.0,-0.99548,0.0,0.85717]
[1777141298503,53.5,77305.71,0.0,-0.99548,0.0,0.85741]
[1777141303538,53.5,77307.32,0.0,-0.99547,0.0,0.85847]
[1777141309580,53.5,77307.4,0.0,-0.99547,0.0,0.85852]
[1777141316629,53.5,77308.24,0.0,-0.99547,0.0,0.85907]
[1777141328713,53.5,77308.4,0.0,-0.99547,0.0,0.85918]
[1777141331735,53.5,77311.4,0.0,-0.99546,0.0,0.86115]
[1777141332742,53.5,77314.84,0.0,-0.99544,0.0,0.86342]
[1777141335763,53.5,77314.45,0.0,-0.99544,0.0,0.86316]
[1777141342811,53.5,77315.54,0.0,-0.99544,0.0,0.86388]
[1777141347847,53.5,77315.48,0.0,-0.99544,0.0,0.86384]
[1777141351875,53.5,77308.27,0.0,-0.99547,0.0,0.85817]
[1777141352881,53.5,77306.32,0.0,-0.99548,0.0,0.85689]
[1777141358929,53.5,77307.2,0.0,-0.99548,0.0,0.85747]
[1777141364970,53.5,77308.11,0.0,-0.99547,0.0,0.85807]
[1777141370007,53.5,77308.16,0.0,-0.99547,0.0,0.8581]
[1777141382090,53.5,77308.5,0.0,-0.99547,0.0,0.85832]
[1777141388133,53.5,77308.65,0.0,-0.99547,0.0,0.85842]
[1777141393168,53.5,77308.82,0.0,-0.99547,0.0,0.85853]
[1777141397195,53.5,77312.55,0.0,-0.99546,0.0,0.86099]
[1777141402231,53.5,77312.89,0.0,-0.99545,0.0,0.86121]
[1777141408276,53.5,77313.05,0.0,-0.99545,0.0,0.86132]
[1777141414319,53.5,77313.12,0.0,-0.99546,0.0,0.86044]
[1777141422376,53.5,77313.17,0.0,-0.99546,0.0,0.86047]
[1777141427410,53.5,77313.65,0.0,-0.99546,0.0,0.86079]
[1777141438488,53.5,77313.49,0.0,-0.99546,0.0,0.86068]
[1777141443523,53.5,77313.27,0.0,-0.99546,0.0,0.86054]
[1777141450571,53.5,77313.92,0.0,-0.99546,0.0,0.86097]
[1777141454600,53.5,77317.04,0.0,-0.99544,0.0,0.86302]
[1777141455607,53.5,77319.33,0.0,-0.99543,0.0,0.86454]
[1777141460641,53.5,77319.82,0.0,-0.99543,0.0,0.86486]
[1777141463662,53.5,77322.5,0.0,-0.99542,0.0,0.86663]
[1777141465171,53.5,77322.5,0.0,-0.99542,0.0,0.86663]
[1777141465772,53.5,77322.45,0.0,-0.99542,0.0,0.8666]
[1777141471702,53.5,77321.93,0.0,-0.99542,0.0,0.86626]
[1777141471722,53.5,77317.48,0.0,-0.99545,0.0,0.86239]
[1777141472727,53.5,77312.29,0.0,-0.99547,0.0,0.85897]
[1777141473734,53.5,77308.12,0.0,-0.99548,0.0,0.85623]
[1777141475446,53.5,77308.12,0.0,-0.99548,0.0,0.85623]
[1777141475498,53.5,77309.65,0.0,-0.99548,0.0,0.85724]
[1777141477522,53.5,77309.12,0.0,-0.99548,0.0,0.85689]
[1777141477540,53.5,77296.91,0.0,-0.99552,0.0,0.84891]
[1777141481789,53.5,77299.46,0.0,-0.99552,0.0,0.85057]
[1777141483804,53.5,77301.38,0.0,-0.99551,0.0,0.85182]
[1777141488840,53.5,77304.44,0.0,-0.9955,0.0,0.85382]
[1777141489682,53.5,77304.44,0.0,-0.9955,0.0,0.85382]
[1777141489771,53.5,77304.44,0.0,-0.9955,0.0,0.85382]
[1777141490854,53.5,77307.09,0.0,-0.99549,0.0,0.85556]
[1777141492868,53.5,77309.4,0.0,-0.99548,0.0,0.85707]
[1777141495530,53.5,77310.48,0.0,-0.99547,0.0,0.85778]
[1777141495770,53.5,77312.05,0.0,-0.99547,0.0,0.85881]
[1777141500741,53.5,77311.95,0.0,-0.99547,0.0,0.85875]
[1777141503634,53.5,77310.55,0.0,-0.99547,0.0,0.85783]
[1777141503769,53.5,77310.51,0.0,-0.99547,0.0,0.8578]
[1777141508979,53.5,77311.45,0.0,-0.99547,0.0,0.85842]
[1777141512001,53.5,77313.81,0.0,-0.99546,0.0,0.85997]
[1777141514015,53.5,77318.57,0.0,-0.99544,0.0,0.86311]
[1777141515717,53.5,77320.0,0.0,-0.99544,0.0,0.86405]
[1777141515769,53.5,77320.0,0.0,-0.99544,0.0,0.86405]
[1777141522071,53.5,77320.29,0.0,-0.99544,0.0,0.86425]
[1777141526238,53.5,77320.32,0.0,-0.99544,0.0,0.86427]
[1777141526271,53.5,77320.32,0.0,-0.99544,0.0,0.86427]
[1777141532141,53.5,77319.94,0.0,-0.99544,0.0,0.86309]
[1777141537175,53.5,77319.81,0.0,-0.99544,0.0,0.863]
[1777141542211,53.5,77320.07,0.0,-0.99544,0.0,0.86317]
[1777141547245,53.5,77319.9,0.0,-0.99544,0.0,0.86306]
[1777141550291,53.5,77319.68,0.0,-0.99544,0.0,0.86292]
[1777141550518,53.5,77319.68,0.0,-0.99544,0.0,0.86292]
[1777141558323,53.5,77319.81,0.0,-0.99544,0.0,0.863]
[1777141563357,53.5,77319.02,0.0,-0.99545,0.0,0.86248]
[1777141568878,53.5,77319.68,0.0,-0.99544,0.0,0.86292]
[1777141569018,53.5,77319.68,0.0,-0.99544,0.0,0.86292]
[1777141574434,53.5,77319.76,0.0,-0.99544,0.0,0.86297]
[1777141581483,53.5,77319.89,0.0,-0.99544,0.0,0.86306]
[1777141586519,53.5,77320.93,0.0,-0.99544,0.0,0.86374]
[1777141589631,53.5,77321.08,0.0,-0.99544,0.0,0.86384]
[1777141589769,53.5,77321.08,0.0,-0.99544,0.0,0.86384]
[1777141593582,53.5,77320.4,0.0,-0.99544,0.0,0.86247]
[1777141593770,53.5,77321.12,0.0,-0.99544,0.0,0.86294]
[1777141603638,53.5,77321.41,0.0,-0.99544,0.0,0.86313]
[1777141611695,53.5,77321.32,0.0,-0.99544,0.0,0.86308]
[1777141616730,53.5,77320.69,0.0,-0.99544,0.0,0.86266]
[1777141617746,53.5,77320.69,0.0,-0.99544,0.0,0.86266]
[1777141617770,53.5,77320.69,0.0,-0.99544,0.0,0.86266]
[1777141622772,53.5,77322.03,0.0,-0.99544,0.0,0.86354]
[1777141628816,53.5,77322.54,0.0,-0.99544,0.0,0.86388]
[1777141630744,53.5,77322.54,0.0,-0.99544,0.0,0.86388]
[1777141630769,53.5,77322.54,0.0,-0.99544,0.0,0.86388]
[1777141638885,53.5,77322.85,0.0,-0.99544,0.0,0.86409]
[1777141643920,53.5,77323.19,0.0,-0.99543,0.0,0.86431]
[1777141646320,53.5,77323.63,0.0,-0.99543,0.0,0.8646]
[1777141646520,53.5,77323.63,0.0,-0.99543,0.0,0.8646]
[1777141646599,53.5,77327.28,0.0,-0.99542,0.0,0.86702]
[1777141651976,53.5,77327.33,0.0,-0.99542,0.0,0.86612]
[1777141653780,53.5,77327.33,0.0,-0.99542,0.0,0.86612]
[1777141654020,53.5,77326.51,0.0,-0.99543,0.0,0.86558]
[1777141660561,53.5,77327.2,0.0,-0.99542,0.0,0.86604]
[1777141666077,53.5,77328.59,0.0,-0.99542,0.0,0.86696]
[1777141667202,53.5,77328.59,0.0,-0.99542,0.0,0.86696]
[1777141667270,53.5,77328.59,0.0,-0.99542,0.0,0.86696]
[1777141674133,53.5,77329.55,0.0,-0.99541,0.0,0.86759]
[1777141679167,53.5,77330.14,0.0,-0.99541,0.0,0.86799]
[1777141682300,53.5,77330.38,0.0,-0.99541,0.0,0.86814]
[1777141682518,53.5,77330.38,0.0,-0.99541,0.0,0.86814]
[1777141692259,53.5,77332.12,0.0,-0.9954,0.0,0.8693]
[1777141699308,53.5,77331.92,0.0,-0.99541,0.0,0.86917]
[1777141705351,53.5,77331.99,0.0,-0.9954,0.0,0.86921]
[1777141709583,53.5,77332.05,0.0,-0.9954,0.0,0.86925]
[1777141709776,53.5,77332.05,0.0,-0.9954,0.0,0.86925]
[1777141717438,53.5,77329.96,0.0,-0.99542,0.0,0.86694]
[1777141720043,53.5,77329.6,0.0,-0.99542,0.0,0.8667]
[1777141720273,53.5,77329.6,0.0,-0.99542,0.0,0.8667]
[1777141726502,53.5,77330.03,0.0,-0.99542,0.0,0.86698]
[1777141729523,53.5,77332.17,0.0,-0.99541,0.0,0.8684]
[1777141731153,53.5,77333.12,0.0,-0.99541,0.0,0.86903]
[1777141731271,53.5,77333.12,0.0,-0.99541,0.0,0.86903]
[1777141732544,53.5,77337.15,0.0,-0.99539,0.0,0.87171]
[1777141735161,53.5,77337.88,0.0,-0.99539,0.0,0.8722]
[1777141735270,53.5,77337.88,0.0,-0.99539,0.0,0.8722]
[1777141737579,53.5,77335.96,0.0,-0.99539,0.0,0.87092]
[1777141738953,53.5,77334.52,0.0,-0.9954,0.0,0.86996]
[1777141739019,53.5,77334.52,0.0,-0.9954,0.0,0.86996]
[1777141744628,53.5,77333.59,0.0,-0.9954,0.0,0.86935]
[1777141745670,53.5,77333.59,0.0,-0.9954,0.0,0.86935]
[1777141745770,53.5,77333.59,0.0,-0.9954,0.0,0.86935]
[1777141751676,53.5,77333.32,0.0,-0.9954,0.0,0.86917]
[1777141754556,53.5,77332.66,0.0,-0.99541,0.0,0.86873]
[1777141754769,53.5,77332.66,0.0,-0.99541,0.0,0.86873]
[1777141760739,53.5,77332.04,0.0,-0.99541,0.0,0.86832]
[1777141761236,53.5,77332.04,0.0,-0.99541,0.0,0.86832]
[1777141761270,53.5,77332.04,0.0,-0.99541,0.0,0.86832]
[1777141765452,53.5,77333.28,0.0,-0.9954,0.0,0.86914]
[1777141765520,53.5,77333.28,0.0,-0.9954,0.0,0.86914]
[1777141773831,53.5,77333.95,0.0,-0.99541,0.0,0.86865]
[1777141777859,53.5,77342.13,0.0,-0.99538,0.0,0.8741]
[1777141778865,53.5,77344.61,0.0,-0.99537,0.0,0.87576]
[1777141779845,53.5,77344.61,0.0,-0.99537,0.0,0.87576]
[1777141779873,53.5,77346.56,0.0,-0.99536,0.0,0.87706]
[1777141780021,53.5,77346.56,0.0,-0.99536,0.0,0.87706]
[1777141784236,53.5,77346.93,0.0,-0.99536,0.0,0.87731]
[1777141784271,53.5,77346.93,0.0,-0.99536,0.0,0.87731]
[1777141784907,53.5,77347.04,0.0,-0.99536,0.0,0.87738]
[1777141788418,53.5,77346.96,0.0,-0.99536,0.0,0.87733]
[1777141788520,53.5,77346.96,0.0,-0.99536,0.0,0.87733]
[1777141794978,53.5,77347.36,0.0,-0.99535,0.0,0.8776]
[1777141798181,53.5,77347.71,0.0,-0.99535,0.0,0.87783]
[1777141798275,53.5,77347.71,0.0,-0.99535,0.0,0.87783]
[1777141798373,53.5,77344.29,0.0,-0.99537,0.0,0.87554]
[1777141799520,53.5,77344.29,0.0,-0.99537,0.0,0.87554]
[1777141799621,53.5,77344.41,0.0,-0.99537,0.0,0.87562]
[1777141806057,53.5,77345.7,0.0,-0.99536,0.0,0.87649]
[1777141808585,53.5,77346.16,0.0,-0.99536,0.0,0.87679]
[1777141808769,53.5,77346.16,0.0,-0.99536,0.0,0.87679]
[1777141814225,53.5,77350.62,0.0,-0.99534,0.0,0.87978]
[1777141814280,53.5,77350.62,0.0,-0.99534,0.0,0.87978]
[1777141818199,53.5,77351.3,0.0,-0.99534,0.0,0.88024]
[1777141818270,53.5,77351.3,0.0,-0.99534,0.0,0.88024]
[1777141819732,53.5,77351.28,0.0,-0.99534,0.0,0.88023]
[1777141819769,53.5,77351.28,0.0,-0.99534,0.0,0.88023]
[1777141819891,53.5,77351.28,0.0,-0.99534,0.0,0.88023]
[1777141828211,53.5,77351.3,0.0,-0.99534,0.0,0.88024]
[1777141830075,53.5,77350.09,0.0,-0.99534,0.0,0.87943]
[1777141830269,53.5,77350.09,0.0,-0.99534,0.0,0.87943]
[1777141836267,53.5,77347.83,0.0,-0.99536,0.0,0.87698]
[1777141841557,53.5,77347.43,0.0,-0.99536,0.0,0.87671]
[1777141841770,53.5,77347.43,0.0,-0.99536,0.0,0.87671]
[1777141843274,53.5,77347.43,0.0,-0.99536,0.0,0.87671]
[1777141843519,53.5,77347.43,0.0,-0.99536,0.0,0.87671]
[1777141843620,53.5,77347.93,0.0,-0.99536,0.0,0.87704]
[1777141846337,53.5,77351.1,0.0,-0.99535,0.0,0.87917]
[1777141847232,53.5,77351.1,0.0,-0.99535,0.0,0.87917]
[1777141847269,53.5,77351.1,0.0,-0.99535,0.0,0.87917]
[1777141850368,53.5,77355.8,0.0,-0.99533,0.0,0.88232]
[1777141851148,53.5,77355.8,0.0,-0.99533,0.0,0.88232]
[1777141851270,53.5,77355.8,0.0,-0.99533,0.0,0.88232]
[1777141851841,53.5,77355.8,0.0,-0.99533,0.0,0.88232]
[1777141852018,53.5,77355.8,0.0,-0.99533,0.0,0.88232]
[1777141851880,53.5,77357.75,0.0,-0.99532,0.0,0.88364]
[1777141854894,53.5,77358.03,0.0,-0.99532,0.0,0.88383]
[1777141855020,53.5,77358.03,0.0,-0.99532,0.0,0.88383]
[1777141860435,53.5,77369.89,0.0,-0.99527,0.0,0.89185]
[1777141861441,53.5,77365.02,0.0,-0.99529,0.0,0.88855]
[1777141862726,53.5,77365.02,0.0,-0.99529,0.0,0.88855]
[1777141862770,53.5,77365.02,0.0,-0.99529,0.0,0.88855]
[1777141862871,53.5,77361.0,0.0,-0.99531,0.0,0.88583]
[1777141864630,53.5,77361.06,0.0,-0.99531,0.0,0.88587]
[1777141864768,53.5,77361.06,0.0,-0.99531,0.0,0.88587]
[1777141864826,53.5,77360.54,0.0,-0.99531,0.0,0.88552]
[1777141869177,53.5,77360.34,0.0,-0.99531,0.0,0.88538]
[1777141869275,53.5,77360.34,0.0,-0.99531,0.0,0.88538]
[1777141874235,53.5,77361.03,0.0,-0.99531,0.0,0.88585]
[1777141874269,53.5,77361.03,0.0,-0.99531,0.0,0.88585]
[1777141875107,53.5,77360.7,0.0,-0.99531,0.0,0.88563]
[1777141875269,53.5,77360.7,0.0,-0.99531,0.0,0.88563]
[1777141875544,53.5,77360.67,0.0,-0.99531,0.0,0.88561]
[1777141880579,53.5,77360.67,0.0,-0.99531,0.0,0.88561]
[1777141882316,53.5,77360.56,0.0,-0.99531,0.0,0.88553]
[1777141882521,53.5,77360.56,0.0,-0.99531,0.0,0.88553]
[1777141887896,53.5,77360.14,0.0,-0.99531,0.0,0.88525]
[1777141888024,53.5,77360.14,0.0,-0.99531,0.0,0.88525]
[1777141888127,53.5,77360.14,0.0,-0.99531,0.0,0.88525]
[1777141888273,53.5,77360.14,0.0,-0.99531,0.0,0.88525]
[1777141888635,53.5,77359.18,0.0,-0.99531,0.0,0.8846]
[1777141893670,53.5,77359.99,0.0,-0.99532,0.0,0.8842]
[1777141898705,53.5,77358.92,0.0,-0.99532,0.0,0.88348]
[1777141900616,53.5,77358.15,0.0,-0.99532,0.0,0.88296]
[1777141900770,53.5,77358.15,0.0,-0.99532,0.0,0.88296]
[1777141904067,53.5,77359.95,0.0,-0.99532,0.0,0.88418]
[1777141904747,53.5,77385.76,0.0,-0.99521,0.0,0.90172]
[1777141905754,53.5,77394.77,0.0,-0.99518,0.0,0.90791]
[1777141906761,53.5,77395.92,0.0,-0.99517,0.0,0.90871]
[1777141907797,53.5,77395.92,0.0,-0.99517,0.0,0.90871]
[1777141911797,53.5,77389.67,0.0,-0.9952,0.0,0.9044]
[1777141915549,53.5,77388.89,0.0,-0.9952,0.0,0.90387]
[1777141915769,53.5,77388.89,0.0,-0.9952,0.0,0.90387]
[1777141915784,53.5,77388.89,0.0,-0.9952,0.0,0.90387]
[1777141921197,53.5,77389.36,0.0,-0.9952,0.0,0.90419]
[1777141921270,53.5,77389.36,0.0,-0.9952,0.0,0.90419]
[1777141923465,53.5,77389.36,0.0,-0.9952,0.0,0.90419]
[1777141923881,53.5,77393.97,0.0,-0.99518,0.0,0.90736]
[1777141925895,53.5,77396.78,0.0,-0.99517,0.0,0.9093]
[1777141927288,53.5,77396.83,0.0,-0.99517,0.0,0.90933]
[1777141932943,53.5,77397.75,0.0,-0.99516,0.0,0.90997]
[1777141937979,53.5,77396.78,0.0,-0.99517,0.0,0.9093]
[1777141939422,53.5,77396.64,0.0,-0.99517,0.0,0.9092]
[1777141939520,53.5,77396.64,0.0,-0.99517,0.0,0.9092]
[1777141939993,53.5,77394.8,0.0,-0.99518,0.0,0.90793]
[1777141941398,53.5,77393.46,0.0,-0.99518,0.0,0.90701]
[1777141941521,53.5,77393.46,0.0,-0.99518,0.0,0.90701]
[1777141944663,53.5,77392.06,0.0,-0.99519,0.0,0.90605]
[1777141944772,53.5,77392.06,0.0,-0.99519,0.0,0.90605]
[1777141945028,53.5,77391.06,0.0,-0.99519,0.0,0.90536]
[1777141945675,53.5,77391.06,0.0,-0.99519,0.0,0.90536]
[1777141945769,53.5,77391.06,0.0,-0.99519,0.0,0.90536]
[1777141949780,53.5,77389.44,0.0,-0.9952,0.0,0.90425]
[1777141950018,53.5,77389.44,0.0,-0.9952,0.0,0.90425]
[1777141950064,53.5,77389.67,0.0,-0.9952,0.0,0.9044]
[1777141957112,53.5,77389.58,0.0,-0.9952,0.0,0.90338]
[1777141962147,53.5,77388.83,0.0,-0.99521,0.0,0.90287]
[1777141967183,53.5,77388.7,0.0,-0.99521,0.0,0.90278]
[1777141968578,53.5,77388.7,0.0,-0.99521,0.0,0.90278]
[1777141968774,53.5,77388.7,0.0,-0.99521,0.0,0.90278]
[1777141970204,53.5,77392.27,0.0,-0.99519,0.0,0.90523]
[1777141973518,53.5,77392.36,0.0,-0.99519,0.0,0.90529]
[1777141973770,53.5,77392.36,0.0,-0.99519,0.0,0.90529]
[1777141973871,53.5,77392.78,0.0,-0.99519,0.0,0.90558]
[1777141980273,53.5,77392.0,0.0,-0.99519,0.0,0.90505]
[1777141988330,53.5,77392.01,0.0,-0.99519,0.0,0.90505]
[1777141989470,53.5,77392.01,0.0,-0.99519,0.0,0.90505]
[1777141989518,53.5,77392.01,0.0,-0.99519,0.0,0.90505]
[1777141992451,53.5,77391.3,0.0,-0.9952,0.0,0.90456]
[1777141992519,53.5,77391.3,0.0,-0.9952,0.0,0.90456]
[1777141992600,53.5,77388.65,0.0,-0.99521,0.0,0.90274]
[1777141998400,53.5,77390.0,0.0,-0.9952,0.0,0.90367]
[1777141999849,53.5,77390.0,0.0,-0.9952,0.0,0.90367]
[1777142000019,53.5,77390.0,0.0,-0.9952,0.0,0.90367]
[1777142005449,53.5,77390.16,0.0,-0.9952,0.0,0.90378]
[1777142011490,53.5,77390.16,0.0,-0.9952,0.0,0.90282]
[1777142019546,53.5,77389.42,0.0,-0.99521,0.0,0.90231]
[1777142021282,53.5,77389.38,0.0,-0.99521,0.0,0.90229]
[1777142021519,53.5,77389.38,0.0,-0.99521,0.0,0.90229]
[1777142022270,53.5,77389.38,0.0,-0.99521,0.0,0.90229]
[1777142022521,53.5,77389.38,0.0,-0.99521,0.0,0.90229]
[1777142022622,53.5,77389.38,0.0,-0.99521,0.0,0.90229]
[1777142029617,53.5,77389.45,0.0,-0.99521,0.0,0.90234]
[1777142035659,53.5,77389.31,0.0,-0.99521,0.0,0.90224]
[1777142036841,53.5,77389.31,0.0,-0.99521,0.0,0.90224]
[1777142037018,53.5,77389.31,0.0,-0.99521,0.0,0.90224]
[1777142042708,53.5,77386.97,0.0,-0.99522,0.0,0.90064]
[1777142048136,53.5,77387.19,0.0,-0.99522,0.0,0.90079]
[1777142048269,53.5,77387.06,0.0,-0.99522,0.0,0.9007]
[1777142050301,53.5,77387.05,0.0,-0.99522,0.0,0.90069]
[1777142050525,53.5,77387.05,0.0,-0.99522,0.0,0.90069]
[1777142050764,53.5,77387.02,0.0,-0.99522,0.0,0.90067]
[1777142054173,53.5,77387.22,0.0,-0.99522,0.0,0.90081]
[1777142054273,53.5,77386.57,0.0,-0.99522,0.0,0.90036]
[1777142054792,53.5,77381.19,0.0,-0.99524,0.0,0.89669]
[1777142059826,53.5,77381.03,0.0,-0.99524,0.0,0.89658]
[1777142064862,53.5,77380.99,0.0,-0.99524,0.0,0.89655]
[1777142070133,53.5,77380.91,0.0,-0.99524,0.0,0.89649]
[1777142070235,53.5,77380.75,0.0,-0.99524,0.0,0.89638]
[1777142070269,53.5,77380.75,0.0,-0.99524,0.0,0.89638]
[1777142075938,53.5,77380.82,0.0,-0.99525,0.0,0.89548]
[1777142080237,53.5,77381.01,0.0,-0.99525,0.0,0.89561]
[1777142080268,53.5,77381.09,0.0,-0.99525,0.0,0.89566]
[1777142080974,53.5,77385.46,0.0,-0.99523,0.0,0.89865]
[1777142084331,53.5,77384.66,0.0,-0.99523,0.0,0.8981]
[1777142084517,53.5,77384.66,0.0,-0.99523,0.0,0.8981]
[1777142085008,53.5,77385.26,0.0,-0.99523,0.0,0.89851]
[1777142090037,53.5,77384.83,0.0,-0.99523,0.0,0.89822]
[1777142095072,53.5,77384.45,0.0,-0.99523,0.0,0.89796]
[1777142099522,53.5,77387.07,0.0,-0.99522,0.0,0.89975]
[1777142101519,53.5,77387.11,0.0,-0.99522,0.0,0.89978]
[1777142102774,53.5,77387.69,0.0,-0.99522,0.0,0.90017]
[1777142103018,53.5,77387.69,0.0,-0.99522,0.0,0.90017]
[1777142103128,53.5,77386.11,0.0,-0.99523,0.0,0.89909]
[1777142110177,53.5,77387.99,0.0,-0.99522,0.0,0.90038]
[1777142111011,53.5,77387.99,0.0,-0.99522,0.0,0.90038]
[1777142111020,53.5,77387.99,0.0,-0.99522,0.0,0.90038]
[1777142116325,53.5,77388.43,0.0,-0.99522,0.0,0.90068]
[1777142116477,53.5,77388.43,0.0,-0.99522,0.0,0.90068]
[1777142116518,53.5,77388.43,0.0,-0.99522,0.0,0.90068]
[1777142117226,53.5,77388.71,0.0,-0.99522,0.0,0.90087]
[1777142122261,53.5,77386.74,0.0,-0.99522,0.0,0.89952]
[1777142122367,53.5,77386.74,0.0,-0.99522,0.0,0.89952]
[1777142122519,53.5,77386.74,0.0,-0.99522,0.0,0.89952]
[1777142122699,53.5,77386.74,0.0,-0.99522,0.0,0.89952]
[1777142122770,53.5,77386.74,0.0,-0.99522,0.0,0.89952]
[1777142123268,53.5,77387.62,0.0,-0.99522,0.0,0.90012]
[1777142128304,53.5,77388.06,0.0,-0.99522,0.0,0.90043]
[1777142128401,53.5,77388.06,0.0,-0.99522,0.0,0.90043]
[1777142128512,53.5,77388.06,0.0,-0.99522,0.0,0.90043]
[1777142128522,53.5,77388.06,0.0,-0.99522,0.0,0.90043]
[1777142128613,53.5,77388.06,0.0,-0.99522,0.0,0.90043]
[1777142134346,53.5,77387.67,0.0,-0.99522,0.0,0.8992]
[1777142139380,53.5,77387.64,0.0,-0.99522,0.0,0.89918]
[1777142144416,53.5,77387.66,0.0,-0.99522,0.0,0.8992]
[1777142153094,53.5,77387.72,0.0,-0.99522,0.0,0.89924]
[1777142153233,53.5,77387.72,0.0,-0.99522,0.0,0.89924]
[1777142153268,53.5,77387.72,0.0,-0.99522,0.0,0.89924]
[1777142153284,53.5,77387.58,0.0,-0.99523,0.0,0.89914]
[1777142153611,53.5,77387.58,0.0,-0.99523,0.0,0.89914]
[1777142153769,53.5,77387.58,0.0,-0.99523,0.0,0.89914]
[1777142154487,53.5,77390.85,0.0,-0.99521,0.0,0.90138]
[1777142168586,53.5,77392.83,0.0,-0.9952,0.0,0.90274]
[1777142172372,53.5,77393.11,0.0,-0.9952,0.0,0.90293]
[1777142172518,53.5,77393.11,0.0,-0.9952,0.0,0.90293]
[1777142172619,53.5,77393.11,0.0,-0.9952,0.0,0.90293]
[1777142173585,53.5,77393.11,0.0,-0.9952,0.0,0.90293]
[1777142173771,53.5,77393.11,0.0,-0.9952,0.0,0.90293]
[1777142179663,53.5,77392.8,0.0,-0.9952,0.0,0.90272]
[1777142184697,53.5,77393.24,0.0,-0.9952,0.0,0.90302]
[1777142187232,53.5,77393.31,0.0,-0.9952,0.0,0.90307]
[1777142187273,53.5,77393.31,0.0,-0.9952,0.0,0.90307]
[1777142187375,53.5,77393.38,0.0,-0.9952,0.0,0.90311]
[1777142187464,53.5,77393.38,0.0,-0.9952,0.0,0.90311]
[1777142187518,53.5,77393.38,0.0,-0.9952,0.0,0.90311]
[1777142192754,53.5,77394.18,0.0,-0.9952,0.0,0.90271]
[1777142195961,53.5,77395.86,0.0,-0.9952,0.0,0.90386]
[1777142196019,53.5,77395.86,0.0,-0.9952,0.0,0.90386]
[1777142196187,53.5,77395.86,0.0,-0.9952,0.0,0.90386]
[1777142196270,53.5,77395.86,0.0,-0.9952,0.0,0.90386]
[1777142196371,53.5,77395.86,0.0,-0.9952,0.0,0.90386]
[1777142199803,53.5,77398.79,0.0,-0.99519,0.0,0.90587]
[1777142201328,53.5,77398.79,0.0,-0.99519,0.0,0.90587]
[1777142201455,53.5,77398.79,0.0,-0.99519,0.0,0.90587]
[1777142201523,53.5,77398.79,0.0,-0.99519,0.0,0.90587]
[1777142201556,53.5,77398.79,0.0,-0.99519,0.0,0.90587]
[1777142204838,53.5,77402.12,0.0,-0.99517,0.0,0.90817]
[1777142207139,53.5,77402.12,0.0,-0.99517,0.0,0.90817]
[1777142207199,53.5,77402.12,0.0,-0.99517,0.0,0.90817]
[1777142207272,53.5,77402.12,0.0,-0.99517,0.0,0.90817]
[1777142207300,53.5,77403.44,0.0,-0.99517,0.0,0.90908]
[1777142211887,53.5,77406.94,0.0,-0.99515,0.0,0.9115]
[1777142212894,53.5,77410.0,0.0,-0.99514,0.0,0.91362]
[1777142213955,53.5,77410.0,0.0,-0.99514,0.0,0.91362]
[1777142214018,53.5,77410.0,0.0,-0.99514,0.0,0.91362]
[1777142214096,53.5,77410.0,0.0,-0.99514,0.0,0.91362]
[1777142214269,53.5,77410.0,0.0,-0.99514,0.0,0.91362]
[1777142214370,53.5,77410.91,0.0,-0.99514,0.0,0.91425]
[1777142217275,53.5,77411.19,0.0,-0.99513,0.0,0.91444]
[1777142217279,53.5,77411.48,0.0,-0.99513,0.0,0.91464]
[1777142217520,53.5,77411.48,0.0,-0.99513,0.0,0.91464]
[1777142222967,53.5,77411.94,0.0,-0.99513,0.0,0.91496]
[1777142223973,53.5,77407.95,0.0,-0.99515,0.0,0.9122]
[1777142224981,53.5,77402.11,0.0,-0.99517,0.0,0.90816]
[1777142226676,53.5,77402.23,0.0,-0.99517,0.0,0.90824]
[1777142226769,53.5,77402.23,0.0,-0.99517,0.0,0.90824]
[1777142231172,53.5,77400.68,0.0,-0.99518,0.0,0.90718]
[1777142231274,53.5,77400.68,0.0,-0.99518,0.0,0.90718]
[1777142231375,53.5,77399.58,0.0,-0.99518,0.0,0.90642]
[1777142231519,53.5,77399.58,0.0,-0.99518,0.0,0.90642]
[1777142231772,53.5,77399.58,0.0,-0.99518,0.0,0.90642]
[1777142236058,53.5,77394.82,0.0,-0.9952,0.0,0.90314]
[1777142239889,53.5,77394.21,0.0,-0.9952,0.0,0.90273]
[1777142240019,53.5,77394.21,0.0,-0.9952,0.0,0.90273]
[1777142240062,53.5,77394.21,0.0,-0.9952,0.0,0.90273]
[1777142240269,53.5,77394.21,0.0,-0.9952,0.0,0.90273]
[1777142240324,53.5,77394.77,0.0,-0.9952,0.0,0.90311]
[1777142246127,53.5,77394.79,0.0,-0.9952,0.0,0.90312]
[1777142255191,53.5,77394.75,0.0,-0.99521,0.0,0.90214]
[1777142259485,53.5,77394.61,0.0,-0.99521,0.0,0.90204]
[1777142259519,53.5,77394.61,0.0,-0.99521,0.0,0.90204]
[1777142259584,53.5,77394.61,0.0,-0.99521,0.0,0.90204]
[1777142259770,53.5,77394.61,0.0,-0.99521,0.0,0.90204]
[1777142260225,53.5,77394.4,0.0,-0.99521,0.0,0.9019]
[1777142261233,53.5,77391.02,0.0,-0.99522,0.0,0.89958]
[1777142266268,53.5,77389.53,0.0,-0.99523,0.0,0.89856]
[1777142271303,53.5,77389.46,0.0,-0.99523,0.0,0.89851]
[1777142273321,53.5,77380.8,0.0,-0.99526,0.0,0.89261]
[1777142274327,53.5,77377.86,0.0,-0.99527,0.0,0.89061]
[1777142275392,53.5,77377.86,0.0,-0.99527,0.0,0.89061]
[1777142275519,53.5,77376.46,0.0,-0.99528,0.0,0.88966]
[1777142275635,53.5,77376.46,0.0,-0.99528,0.0,0.88966]
[1777142275769,53.5,77376.46,0.0,-0.99528,0.0,0.88966]
[1777142276341,53.5,77376.12,0.0,-0.99528,0.0,0.88943]
[1777142279687,53.5,77376.69,0.0,-0.99528,0.0,0.88982]
[1777142279769,53.5,77376.69,0.0,-0.99528,0.0,0.88982]
[1777142279834,53.5,77376.69,0.0,-0.99528,0.0,0.88982]
[1777142280022,53.5,77376.69,0.0,-0.99528,0.0,0.88982]
[1777142280369,53.5,77376.58,0.0,-0.99528,0.0,0.88974]
[1777142286411,53.5,77376.65,0.0,-0.99528,0.0,0.88979]
[1777142287418,53.5,77380.14,0.0,-0.99526,0.0,0.89216]
[1777142289031,53.5,77380.83,0.0,-0.99526,0.0,0.89263]
[1777142289251,53.5,77380.83,0.0,-0.99526,0.0,0.89263]
[1777142289270,53.5,77380.83,0.0,-0.99526,0.0,0.89263]
[1777142289432,53.5,77381.81,0.0,-0.99526,0.0,0.8933]
[1777142295474,53.5,77382.4,0.0,-0.99526,0.0,0.8937]
[1777142297101,53.5,77382.55,0.0,-0.99526,0.0,0.8938]
[1777142297267,53.5,77382.55,0.0,-0.99526,0.0,0.8938]
[1777142297293,53.5,77382.55,0.0,-0.99526,0.0,0.8938]
[1777142297488,53.5,77381.98,0.0,-0.99526,0.0,0.89341]
[1777142297524,53.5,77381.98,0.0,-0.99526,0.0,0.89341]
[1777142303529,53.5,77383.25,0.0,-0.99525,0.0,0.89428]
[1777142304554,53.5,77383.25,0.0,-0.99525,0.0,0.89428]
[1777142304769,53.5,77383.25,0.0,-0.99525,0.0,0.89428]
[1777142305020,53.5,77383.25,0.0,-0.99525,0.0,0.89428]
[1777142305121,53.5,77382.39,0.0,-0.99526,0.0,0.89369]
[1777142310579,53.5,77382.36,0.0,-0.99526,0.0,0.89367]
[1777142315613,53.5,77382.66,0.0,-0.99526,0.0,0.89292]
[1777142329711,53.5,77382.37,0.0,-0.99526,0.0,0.89273]
[1777142330875,53.5,77382.37,0.0,-0.99526,0.0,0.89273]
[1777142331021,53.5,77382.37,0.0,-0.99526,0.0,0.89273]
[1777142331068,53.5,77382.37,0.0,-0.99526,0.0,0.89273]
[1777142331270,53.5,77382.37,0.0,-0.99526,0.0,0.89273]
[1777142331278,53.5,77382.08,0.0,-0.99526,0.0,0.89253]
[1777142340790,53.5,77382.53,0.0,-0.99526,0.0,0.89284]
[1777142343621,53.5,77381.36,0.0,-0.99526,0.0,0.89204]
[1777142343768,53.5,77381.36,0.0,-0.99526,0.0,0.89204]
[1777142343883,53.5,77381.36,0.0,-0.99526,0.0,0.89204]
[1777142344019,53.5,77381.36,0.0,-0.99526,0.0,0.89204]
[1777142344121,53.5,77382.2,0.0,-0.99526,0.0,0.89261]
[1777142349852,53.5,77380.66,0.0,-0.99527,0.0,0.89156]
[1777142350813,53.5,77380.66,0.0,-0.99527,0.0,0.89156]
[1777142351012,53.5,77380.66,0.0,-0.99527,0.0,0.89156]
[1777142351019,53.5,77380.66,0.0,-0.99527,0.0,0.89156]
[1777142351113,53.5,77378.89,0.0,-0.99527,0.0,0.89036]
[1777142357477,53.5,77377.28,0.0,-0.99528,0.0,0.88927]
[1777142357519,53.5,77377.28,0.0,-0.99528,0.0,0.88927]
[1777142357520,53.5,77376.02,0.0,-0.99529,0.0,0.88842]
[1777142357755,53.5,77376.02,0.0,-0.99529,0.0,0.88842]
[1777142357769,53.5,77376.02,0.0,-0.99529,0.0,0.88842]
[1777142363951,53.5,77377.7,0.0,-0.99528,0.0,0.88956]
[1777142367410,53.5,77377.79,0.0,-0.99528,0.0,0.88962]
[1777142367521,53.5,77377.79,0.0,-0.99528,0.0,0.88962]
[1777142367511,53.5,77376.84,0.0,-0.99528,0.0,0.88897]
[1777142367636,53.5,77376.84,0.0,-0.99528,0.0,0.88897]
[1777142367769,53.5,77376.84,0.0,-0.99528,0.0,0.88897]
[1777142373013,53.5,77376.57,0.0,-0.99529,0.0,0.88784]
[1777142373904,53.5,77376.57,0.0,-0.99529,0.0,0.88784]
[1777142374018,53.5,77376.57,0.0,-0.99529,0.0,0.88784]
[1777142374069,53.5,77376.57,0.0,-0.99529,0.0,0.88784]
[1777142374269,53.5,77376.57,0.0,-0.99529,0.0,0.88784]
[1777142374288,53.5,77377.16,0.0,-0.99529,0.0,0.88824]
[1777142383083,53.5,77377.14,0.0,-0.99529,0.0,0.88823]
[1777142387261,53.5,77377.04,0.0,-0.99529,0.0,0.88816]
[1777142387268,53.5,77377.04,0.0,-0.99529,0.0,0.88816]
[1777142387478,53.5,77377.04,0.0,-0.99529,0.0,0.88816]
[1777142387522,53.5,77377.04,0.0,-0.99529,0.0,0.88816]
[1777142387485,53.5,77376.07,0.0,-0.99529,0.0,0.8875]
[1777142390697,53.5,77376.76,0.0,-0.99529,0.0,0.88797]
[1777142390746,53.5,77376.76,0.0,-0.99529,0.0,0.88797]
[1777142390773,53.5,77376.76,0.0,-0.99529,0.0,0.88797]
[1777142391140,53.5,77374.27,0.0,-0.9953,0.0,0.88629]
[1777142396175,53.5,77372.53,0.0,-0.9953,0.0,0.88511]
[1777142401210,53.5,77372.82,0.0,-0.9953,0.0,0.88531]
[1777142401869,53.5,77372.82,0.0,-0.9953,0.0,0.88531]
[1777142401964,53.5,77372.82,0.0,-0.9953,0.0,0.88531]
[1777142402020,53.5,77372.82,0.0,-0.9953,0.0,0.88531]
[1777142402217,53.5,77373.04,0.0,-0.9953,0.0,0.88545]
[1777142410301,53.5,77373.67,0.0,-0.9953,0.0,0.88588]
[1777142410748,53.5,77373.67,0.0,-0.9953,0.0,0.88588]
[1777142410770,53.5,77373.67,0.0,-0.9953,0.0,0.88588]
[1777142410895,53.5,77373.67,0.0,-0.9953,0.0,0.88588]
[1777142411022,53.5,77373.67,0.0,-0.9953,0.0,0.88588]
[1777142411123,53.5,77373.67,0.0,-0.9953,0.0,0.88588]
[1777142417350,53.5,77375.2,0.0,-0.99529,0.0,0.88691]
[1777142418042,53.5,77375.2,0.0,-0.99529,0.0,0.88691]
[1777142418217,53.5,77375.2,0.0,-0.99529,0.0,0.88691]
[1777142418269,53.5,77375.2,0.0,-0.99529,0.0,0.88691]
[1777142418357,53.5,77375.66,0.0,-0.99529,0.0,0.88723]
[1777142429434,53.5,77376.0,0.0,-0.99529,0.0,0.88746]
[1777142430335,53.5,77376.0,0.0,-0.99529,0.0,0.88746]
[1777142430508,53.5,77376.0,0.0,-0.99529,0.0,0.88746]
[1777142430518,53.5,77376.0,0.0,-0.99529,0.0,0.88746]
[1777142430607,53.5,77376.0,0.0,-0.99529,0.0,0.88746]
[1777142441518,53.5,77375.96,0.0,-0.9953,0.0,0.88648]
[1777142451587,53.5,77375.96,0.0,-0.9953,0.0,0.88648]
[1777142458637,53.5,77377.72,0.0,-0.99529,0.0,0.88767]
[1777142459171,53.5,77377.72,0.0,-0.99529,0.0,0.88767]
[1777142459269,53.5,77377.72,0.0,-0.99529,0.0,0.88767]
[1777142459314,53.5,77377.72,0.0,-0.99529,0.0,0.88767]
[1777142459526,53.5,77377.72,0.0,-0.99529,0.0,0.88767]
[1777142459644,53.5,77378.44,0.0,-0.99529,0.0,0.88816]
[1777142463672,53.5,77375.87,0.0,-0.9953,0.0,0.88642]
[1777142464788,53.5,77373.7,0.0,-0.99531,0.0,0.88495]
[1777142465023,53.5,77373.7,0.0,-0.99531,0.0,0.88495]
[1777142467426,53.5,77373.12,0.0,-0.99531,0.0,0.88456]
[1777142467518,53.5,77373.12,0.0,-0.99531,0.0,0.88456]
[1777142467528,53.5,77372.98,0.0,-0.99531,0.0,0.88447]
[1777142468576,53.5,77372.98,0.0,-0.99531,0.0,0.88447]
[1777142468769,53.5,77372.11,0.0,-0.99531,0.0,0.88388]
[1777142474113,53.5,77370.38,0.0,-0.99532,0.0,0.88271]
[1777142474221,53.5,77370.38,0.0,-0.99532,0.0,0.88271]
[1777142474269,53.5,77370.38,0.0,-0.99532,0.0,0.88271]
[1777142474323,53.5,77370.38,0.0,-0.99532,0.0,0.88271]
[1777142479784,53.5,77370.35,0.0,-0.99532,0.0,0.88269]
[1777142484818,53.5,77370.34,0.0,-0.99532,0.0,0.88269]
[1777142487384,53.5,77370.34,0.0,-0.99532,0.0,0.88269]
[1777142487488,53.5,77370.34,0.0,-0.99532,0.0,0.88269]
[1777142487519,53.5,77370.34,0.0,-0.99532,0.0,0.88269]
[1777142487579,53.5,77371.79,0.0,-0.99531,0.0,0.88367]
[1777142493881,53.5,77370.75,0.0,-0.99532,0.0,0.88202]
[1777142495756,53.5,77370.66,0.0,-0.99532,0.0,0.88196]
[1777142495768,53.5,77370.66,0.0,-0.99532,0.0,0.88196]
[1777142496042,53.5,77370.66,0.0,-0.99532,0.0,0.88196]
[1777142496272,53.5,77370.66,0.0,-0.99532,0.0,0.88196]
[1777142496374,53.5,77369.89,0.0,-0.99532,0.0,0.88144]
[1777142502981,53.5,77371.02,0.0,-0.99532,0.0,0.8822]
[1777142508017,53.5,77370.87,0.0,-0.99532,0.0,0.8821]
[1777142514058,53.5,77371.24,0.0,-0.99532,0.0,0.88235]
[1777142516953,53.5,77371.13,0.0,-0.99532,0.0,0.88228]
[1777142517018,53.5,77371.13,0.0,-0.99532,0.0,0.88228]
[1777142517151,53.5,77371.13,0.0,-0.99532,0.0,0.88228]
[1777142517269,53.5,77371.13,0.0,-0.99532,0.0,0.88228]
[1777142517371,53.5,77371.17,0.0,-0.99532,0.0,0.8823]
[1777142524141,53.5,77371.3,0.0,-0.99532,0.0,0.88239]
[1777142529175,53.5,77371.21,0.0,-0.99532,0.0,0.88233]
[1777142534210,53.5,77370.84,0.0,-0.99532,0.0,0.88208]
[1777142538404,53.5,77370.83,0.0,-0.99532,0.0,0.88207]
[1777142538517,53.5,77370.83,0.0,-0.99532,0.0,0.88207]
[1777142538699,53.5,77370.83,0.0,-0.99532,0.0,0.88207]
[1777142538554,53.5,77370.86,0.0,-0.99532,0.0,0.88209]
[1777142538769,53.5,77370.86,0.0,-0.99532,0.0,0.88209]
[1777142545289,53.5,77370.82,0.0,-0.99532,0.0,0.88207]
[1777142551330,53.5,77371.19,0.0,-0.99532,0.0,0.88137]
[1777142558378,53.5,77371.18,0.0,-0.99532,0.0,0.88137]
[1777142563413,53.5,77370.53,0.0,-0.99533,0.0,0.88093]
[1777142563989,53.5,77370.53,0.0,-0.99533,0.0,0.88093]
[1777142564019,53.5,77370.53,0.0,-0.99533,0.0,0.88093]
[1777142564389,53.5,77370.53,0.0,-0.99533,0.0,0.88093]
[1777142564519,53.5,77370.53,0.0,-0.99533,0.0,0.88093]
[1777142564616,53.5,77369.62,0.0,-0.99533,0.0,0.88032]
[1777142569456,53.5,77365.7,0.0,-0.99535,0.0,0.87768]
[1777142570071,53.5,77365.7,0.0,-0.99535,0.0,0.87768]
[1777142570269,53.5,77365.7,0.0,-0.99535,0.0,0.87768]
[1777142570582,53.5,77365.7,0.0,-0.99535,0.0,0.87768]
[1777142570773,53.5,77365.7,0.0,-0.99535,0.0,0.87768]
[1777142570626,53.5,77361.9,0.0,-0.99536,0.0,0.87514]
[1777142579527,53.5,77362.95,0.0,-0.99536,0.0,0.87584]
[1777142584561,53.5,77362.62,0.0,-0.99536,0.0,0.87562]
[1777142586201,53.5,77362.28,0.0,-0.99536,0.0,0.87539]
[1777142586267,53.5,77362.28,0.0,-0.99536,0.0,0.87539]
[1777142586640,53.5,77362.28,0.0,-0.99536,0.0,0.87539]
[1777142586770,53.5,77362.28,0.0,-0.99536,0.0,0.87539]
[1777142586725,53.5,77361.95,0.0,-0.99536,0.0,0.87517]
[1777142588590,53.5,77358.7,0.0,-0.99537,0.0,0.873]
[1777142593625,53.5,77357.5,0.0,-0.99538,0.0,0.8722]
[1777142595668,53.5,77357.29,0.0,-0.99538,0.0,0.87206]
[1777142595768,53.5,77357.29,0.0,-0.99538,0.0,0.87206]
[1777142595717,53.5,77357.29,0.0,-0.99538,0.0,0.87206]
[1777142596131,53.5,77357.29,0.0,-0.99538,0.0,0.87206]
[1777142596269,53.5,77357.29,0.0,-0.99538,0.0,0.87206]
[1777142596660,53.5,77358.17,0.0,-0.99538,0.0,0.87265]
[1777142603709,53.5,77357.93,0.0,-0.99538,0.0,0.87249]
[1777142604317,53.5,77357.93,0.0,-0.99538,0.0,0.87249]
[1777142605134,53.5,77357.93,0.0,-0.99538,0.0,0.87249]
[1777142605268,53.5,77357.93,0.0,-0.99538,0.0,0.87249]
[1777142610718,53.5,77357.94,0.0,-0.99538,0.0,0.87249]
[1777142610774,53.5,77357.94,0.0,-0.99538,0.0,0.87249]
[1777142615793,53.5,77357.43,0.0,-0.99538,0.0,0.87122]
[1777142618961,53.5,77357.52,0.0,-0.99538,0.0,0.87128]
[1777142619022,53.5,77357.52,0.0,-0.99538,0.0,0.87128]
[1777142624856,53.5,77357.51,0.0,-0.99538,0.0,0.87127]
[1777142629893,53.5,77357.47,0.0,-0.99538,0.0,0.87124]
[1777142631766,53.5,77357.47,0.0,-0.99538,0.0,0.87124]
[1777142632021,53.5,77357.47,0.0,-0.99538,0.0,0.87124]
[1777142637949,53.5,77357.62,0.0,-0.99538,0.0,0.87134]
[1777142642983,53.5,77357.55,0.0,-0.99538,0.0,0.8713]
[1777142650032,53.5,77357.43,0.0,-0.99538,0.0,0.87122]
[1777142657082,53.5,77357.54,0.0,-0.99538,0.0,0.87129]
[1777142665138,53.5,77357.44,0.0,-0.99538,0.0,0.87122]
[1777142666165,53.5,77357.44,0.0,-0.99538,0.0,0.87122]
[1777142666270,53.5,77357.44,0.0,-0.99538,0.0,0.87122]
[1777142669220,53.5,77357.97,0.0,-0.99538,0.0,0.87158]
[1777142669267,53.5,77357.97,0.0,-0.99538,0.0,0.87158]
[1777142669321,53.5,77356.01,0.0,-0.99539,0.0,0.87027]
[1777142671180,53.5,77353.31,0.0,-0.9954,0.0,0.86754]
[1777142679236,53.5,77354.05,0.0,-0.9954,0.0,0.86803]
[1777142683263,53.5,77347.88,0.0,-0.99543,0.0,0.86394]
[1777142684115,53.5,77347.88,0.0,-0.99543,0.0,0.86394]
[1777142684271,53.5,77347.88,0.0,-0.99543,0.0,0.86394]
[1777142684329,53.5,77345.74,0.0,-0.99543,0.0,0.86253]
[1777142691320,53.5,77343.31,0.0,-0.99544,0.0,0.86092]
[1777142692326,53.5,77340.53,0.0,-0.99545,0.0,0.85909]
[1777142693802,53.5,77340.53,0.0,-0.99545,0.0,0.85909]
[1777142693903,53.5,77337.42,0.0,-0.99547,0.0,0.85704]
[1777142694020,53.5,77337.42,0.0,-0.99547,0.0,0.85704]
[1777142700382,53.5,77335.53,0.0,-0.99547,0.0,0.8558]
[1777142702675,53.5,77334.1,0.0,-0.99548,0.0,0.85486]
[1777142702773,53.5,77334.1,0.0,-0.99548,0.0,0.85486]
[1777142708438,53.5,77334.38,0.0,-0.99548,0.0,0.85504]
[1777142709889,53.5,77334.38,0.0,-0.99548,0.0,0.85504]
[1777142709446,53.5,77339.34,0.0,-0.99546,0.0,0.8583]
[1777142710022,53.5,77339.34,0.0,-0.99546,0.0,0.8583]
[1777142710453,53.5,77343.97,0.0,-0.99544,0.0,0.86136]
[1777142713474,53.5,77346.74,0.0,-0.99543,0.0,0.86319]
[1777142717880,53.5,77346.84,0.0,-0.99543,0.0,0.86325]
[1777142718019,53.5,77346.67,0.0,-0.99543,0.0,0.86314]
[1777142719515,53.5,77349.01,0.0,-0.99542,0.0,0.86469]
[1777142720930,53.5,77349.01,0.0,-0.99542,0.0,0.86469]
[1777142721017,53.5,77349.9,0.0,-0.99542,0.0,0.86528]
[1777142721529,53.5,77352.18,0.0,-0.99541,0.0,0.86679]
[1777142722536,53.5,77357.88,0.0,-0.99539,0.0,0.87058]
[1777142727695,53.5,77358.69,0.0,-0.99538,0.0,0.87112]
[1777142730593,53.5,77362.03,0.0,-0.99537,0.0,0.87335]
[1777142731599,53.5,77364.05,0.0,-0.99537,0.0,0.87376]
[1777142732607,53.5,77365.92,0.0,-0.99536,0.0,0.87501]
[1777142737641,53.5,77367.93,0.0,-0.99535,0.0,0.87636]
[1777142740662,53.5,77370.19,0.0,-0.99534,0.0,0.87787]
[1777142747711,53.5,77371.7,0.0,-0.99534,0.0,0.87889]
[1777142752747,53.5,77371.43,0.0,-0.99534,0.0,0.87871]
[1777142756779,53.5,77376.6,0.0,-0.99532,0.0,0.88218]
[1777142760723,53.5,77377.74,0.0,-0.99531,0.0,0.88295]
[1777142760769,53.5,77377.74,0.0,-0.99531,0.0,0.88295]
[1777142760824,53.5,77377.74,0.0,-0.99531,0.0,0.88295]
[1777142763829,53.5,77379.57,0.0,-0.99531,0.0,0.88419]
[1777142769871,53.5,77379.32,0.0,-0.99531,0.0,0.88402]
[1777142775912,53.5,77378.6,0.0,-0.99531,0.0,0.88353]
[1777142779941,53.5,77372.49,0.0,-0.99533,0.0,0.87942]
[1777142780949,53.5,77367.81,0.0,-0.99535,0.0,0.87628]
[1777142781519,53.5,77367.81,0.0,-0.99535,0.0,0.87628]
[1777142781955,53.5,77368.3,0.0,-0.99535,0.0,0.87661]
[1777142789004,53.5,77367.94,0.0,-0.99535,0.0,0.87637]
[1777142794039,53.5,77367.94,0.0,-0.99536,0.0,0.87543]
[1777142800093,53.5,77368.18,0.0,-0.99536,0.0,0.87559]
[1777142803518,53.5,77367.69,0.0,-0.99536,0.0,0.87526]
[1777142803620,53.5,77367.76,0.0,-0.99536,0.0,0.87531]
[1777142809150,53.5,77367.29,0.0,-0.99536,0.0,0.87499]
[1777142816198,53.5,77366.37,0.0,-0.99536,0.0,0.87438]
[1777142821235,53.5,77366.72,0.0,-0.99536,0.0,0.87461]
[1777142826269,53.5,77364.12,0.0,-0.99537,0.0,0.87287]
[1777142832312,53.5,77364.88,0.0,-0.99537,0.0,0.87338]
[1777142837347,53.5,77364.82,0.0,-0.99537,0.0,0.87334]
[1777142838353,53.5,77361.72,0.0,-0.99538,0.0,0.87127]
[1777142843389,53.5,77361.29,0.0,-0.99538,0.0,0.87098]
[1777142848424,53.5,77361.57,0.0,-0.99538,0.0,0.87117]
[1777142853458,53.5,77361.14,0.0,-0.99539,0.0,0.86995]
[1777142860507,53.5,77361.21,0.0,-0.99539,0.0,0.86999]
[1777142866549,53.5,77361.27,0.0,-0.99539,0.0,0.87003]
[1777142871584,53.5,77361.4,0.0,-0.99539,0.0,0.87012]
[1777142876619,53.5,77360.96,0.0,-0.99539,0.0,0.86983]
[1777142881655,53.5,77362.19,0.0,-0.99538,0.0,0.87065]
[1777142886690,53.5,77362.13,0.0,-0.99538,0.0,0.87061]
[1777142891725,53.5,77361.72,0.0,-0.99539,0.0,0.87033]
[1777142902806,53.5,77361.75,0.0,-0.99539,0.0,0.87035]
[1777142907841,53.5,77362.16,0.0,-0.99538,0.0,0.87063]
[1777142912876,53.5,77362.42,0.0,-0.99539,0.0,0.86986]
[1777142917910,53.5,77361.78,0.0,-0.99539,0.0,0.86944]
[1777142925967,53.5,77362.3,0.0,-0.99539,0.0,0.86978]
[1777142931001,53.5,77362.36,0.0,-0.99539,0.0,0.86982]
[1777142936038,53.5,77364.48,0.0,-0.99538,0.0,0.87124]
[1777142941073,53.5,77368.61,0.0,-0.99536,0.0,0.874]
[1777142947115,53.5,77370.35,0.0,-0.99536,0.0,0.87516]
[1777142950136,53.5,77375.03,0.0,-0.99534,0.0,0.8783]
[1777142951310,53.5,77375.65,0.0,-0.99534,0.0,0.87871]
[1777142951518,53.5,77375.65,0.0,-0.99534,0.0,0.87871]
[1777142952150,53.5,77375.93,0.0,-0.99534,0.0,0.8789]
[1777142955171,53.5,77377.83,0.0,-0.99533,0.0,0.88018]
[1777142960206,53.5,77376.83,0.0,-0.99533,0.0,0.87951]
[1777142965241,53.5,77377.54,0.0,-0.99533,0.0,0.87998]
[1777142972290,53.5,77376.74,0.0,-0.99534,0.0,0.8785]
[1777142979339,53.5,77376.94,0.0,-0.99534,0.0,0.87864]
[1777142981353,53.5,77369.25,0.0,-0.99537,0.0,0.87349]
[1777142982360,53.5,77365.63,0.0,-0.99538,0.0,0.87107]
[1777142983367,53.5,77365.61,0.0,-0.99538,0.0,0.87105]
[1777142985381,53.5,77362.63,0.0,-0.99539,0.0,0.86907]
[1777142987765,53.5,77350.02,0.0,-0.99544,0.0,0.86071]
[1777142988384,53.5,77350.02,0.0,-0.99544,0.0,0.86071]
[1777142988520,53.5,77350.02,0.0,-0.99544,0.0,0.86071]
[1777142988605,53.5,77344.73,0.0,-0.99546,0.0,0.85722]
[1777142989521,53.5,77344.73,0.0,-0.99546,0.0,0.85722]
[1777142989581,53.5,77345.61,0.0,-0.99546,0.0,0.8578]
[1777142995452,53.5,77338.97,0.0,-0.99548,0.0,0.85344]
[1777143000486,53.5,77336.77,0.0,-0.99549,0.0,0.852]
[1777143003524,53.5,77336.01,0.0,-0.99549,0.0,0.8515]
[1777143006529,53.5,77343.32,0.0,-0.99547,0.0,0.8563]
[1777143008543,53.5,77343.69,0.0,-0.99547,0.0,0.85654]
[1777143018613,53.5,77343.69,0.0,-0.99547,0.0,0.85654]
[1777143021969,53.5,77343.69,0.0,-0.99547,0.0,0.85654]
[1777143022028,53.5,77343.69,0.0,-0.99547,0.0,0.85654]
[1777143022579,53.5,77343.69,0.0,-0.99547,0.0,0.85654]
[1777143022767,53.5,77343.69,0.0,-0.99547,0.0,0.85654]
[1777143028682,53.5,77343.69,0.0,-0.99547,0.0,0.85654]
[1777143038719,53.5,77343.69,0.0,-0.99547,0.0,0.85654]
[1777143043002,53.5,77343.69,0.0,-0.99547,0.0,0.85562]
[1777143043020,53.5,77343.69,0.0,-0.99547,0.0,0.85562]
[1777143053881,53.5,77344.25,0.0,-0.99547,0.0,0.85598]
[1777143060930,53.5,77343.61,0.0,-0.99547,0.0,0.85556]
[1777143073014,53.5,77343.7,0.0,-0.99547,0.0,0.85562]
[1777143074254,53.5,77343.7,0.0,-0.99547,0.0,0.85562]
[1777143074269,53.5,77343.7,0.0,-0.99547,0.0,0.85562]
[1777143075126,53.5,77343.7,0.0,-0.99547,0.0,0.85562]
[1777143075267,53.5,77343.7,0.0,-0.99547,0.0,0.85562]
[1777143075228,53.5,77343.7,0.0,-0.99547,0.0,0.85562]
[1777143083085,53.5,77343.7,0.0,-0.99547,0.0,0.85562]
[1777143088120,53.5,77342.68,0.0,-0.99547,0.0,0.85495]
[1777143090134,53.5,77336.41,0.0,-0.9955,0.0,0.85084]
[1777143091141,53.5,77331.93,0.0,-0.99552,0.0,0.847]
[1777143091783,53.5,77331.93,0.0,-0.99552,0.0,0.847]
[1777143092021,53.5,77331.93,0.0,-0.99552,0.0,0.847]
[1777143096287,53.5,77333.35,0.0,-0.99551,0.0,0.84793]
[1777143096517,53.5,77334.18,0.0,-0.99551,0.0,0.84847]
[1777143097183,53.5,77334.2,0.0,-0.99551,0.0,0.84848]
[1777143105239,53.5,77334.66,0.0,-0.99551,0.0,0.84878]
[1777143112288,53.5,77335.92,0.0,-0.9955,0.0,0.8496]
[1777143112713,53.5,77335.92,0.0,-0.9955,0.0,0.8496]
[1777143112771,53.5,77335.92,0.0,-0.9955,0.0,0.8496]
[1777143118329,53.5,77335.89,0.0,-0.9955,0.0,0.84958]
[1777143123364,53.5,77335.66,0.0,-0.99551,0.0,0.84943]
[1777143125262,53.5,77335.78,0.0,-0.99551,0.0,0.84951]
[1777143125270,53.5,77335.78,0.0,-0.99551,0.0,0.84951]
[1777143125979,53.5,77335.77,0.0,-0.99551,0.0,0.84951]
[1777143126017,53.5,77335.77,0.0,-0.99551,0.0,0.84951]
[1777143129406,53.5,77335.73,0.0,-0.99551,0.0,0.84948]
[1777143134442,53.5,77338.79,0.0,-0.99549,0.0,0.85148]
[1777143136135,53.5,77338.79,0.0,-0.99549,0.0,0.85148]
[1777143136270,53.5,77338.79,0.0,-0.99549,0.0,0.85148]
[1777143142499,53.5,77339.8,0.0,-0.99549,0.0,0.85214]
[1777143143711,53.5,77339.8,0.0,-0.99549,0.0,0.85214]
[1777143143770,53.5,77339.8,0.0,-0.99549,0.0,0.85214]
[1777143144259,53.5,77339.8,0.0,-0.99549,0.0,0.85214]
[1777143144269,53.5,77339.8,0.0,-0.99549,0.0,0.85214]
[1777143144360,53.5,77339.73,0.0,-0.99549,0.0,0.85209]
[1777143151562,53.5,77340.88,0.0,-0.99549,0.0,0.85193]
[1777143156597,53.5,77340.9,0.0,-0.99549,0.0,0.85194]
[1777143166667,53.5,77340.77,0.0,-0.99549,0.0,0.85185]
[1777143173716,53.5,77340.9,0.0,-0.99549,0.0,0.85194]
[1777143182779,53.5,77341.23,0.0,-0.99549,0.0,0.85216]
[1777143187890,53.5,77341.23,0.0,-0.99549,0.0,0.85216]
[1777143188019,53.5,77341.23,0.0,-0.99549,0.0,0.85216]
[1777143202918,53.5,77341.99,0.0,-0.99549,0.0,0.85265]
[1777143207954,53.5,77342.23,0.0,-0.99549,0.0,0.85281]
[1777143215010,53.5,77342.48,0.0,-0.99549,0.0,0.85205]
[1777143216012,53.5,77349.58,0.0,-0.99546,0.0,0.85671]
[1777143217344,53.5,77349.58,0.0,-0.99546,0.0,0.85671]
[1777143217445,53.5,77349.46,0.0,-0.99546,0.0,0.85663]
[1777143217520,53.5,77349.46,0.0,-0.99546,0.0,0.85663]
[1777143217754,53.5,77349.46,0.0,-0.99546,0.0,0.85663]
[1777143217769,53.5,77349.46,0.0,-0.99546,0.0,0.85663]
[1777143218025,53.5,77349.5,0.0,-0.99546,0.0,0.85666]
[1777143221702,53.5,77349.4,0.0,-0.99546,0.0,0.85659]
[1777143221770,53.5,77349.4,0.0,-0.99546,0.0,0.85659]
[1777143235145,53.5,77353.34,0.0,-0.99545,0.0,0.85919]
[1777143237287,53.5,77353.08,0.0,-0.99545,0.0,0.85902]
[1777143237522,53.5,77351.87,0.0,-0.99545,0.0,0.85822]
[1777143237728,53.5,77351.87,0.0,-0.99545,0.0,0.85822]
[1777143237775,53.5,77351.87,0.0,-0.99545,0.0,0.85822]
[1777143238166,53.5,77352.84,0.0,-0.99545,0.0,0.85886]
[1777143242194,53.5,77349.93,0.0,-0.99546,0.0,0.85694]
[1777143243258,53.5,77349.93,0.0,-0.99546,0.0,0.85694]
[1777143243271,53.5,77349.93,0.0,-0.99546,0.0,0.85694]
[1777143249243,53.5,77349.18,0.0,-0.99546,0.0,0.85645]
[1777143250813,53.5,77346.54,0.0,-0.99547,0.0,0.85471]
[1777143251019,53.5,77346.54,0.0,-0.99547,0.0,0.85471]
[1777143251565,53.5,77346.35,0.0,-0.99547,0.0,0.85459]
[1777143251769,53.5,77346.35,0.0,-0.99547,0.0,0.85459]
[1777143252264,53.5,77345.74,0.0,-0.99548,0.0,0.85419]
[1777143257299,53.5,77346.45,0.0,-0.99547,0.0,0.85465]
[1777143260320,53.5,77342.65,0.0,-0.99549,0.0,0.85216]
[1777143260691,53.5,77342.65,0.0,-0.99549,0.0,0.85216]
[1777143260770,53.5,77342.65,0.0,-0.99549,0.0,0.85216]
[1777143268375,53.5,77344.13,0.0,-0.99548,0.0,0.85313]
[1777143270479,53.5,77345.33,0.0,-0.99548,0.0,0.85392]
[1777143270521,53.5,77345.33,0.0,-0.99548,0.0,0.85392]
[1777143270975,53.5,77345.27,0.0,-0.99548,0.0,0.85388]
[1777143271020,53.5,77345.27,0.0,-0.99548,0.0,0.85388]
[1777143271396,53.5,77345.25,0.0,-0.99548,0.0,0.85294]
[1777143276432,53.5,77344.2,0.0,-0.99549,0.0,0.85226]
[1777143277438,53.5,77341.28,0.0,-0.9955,0.0,0.85034]
[1777143278424,53.5,77341.28,0.0,-0.9955,0.0,0.85034]
[1777143278520,53.5,77341.28,0.0,-0.9955,0.0,0.85034]
[1777143284487,53.5,77337.53,0.0,-0.99551,0.0,0.8479]
[1777143288520,53.5,77340.46,0.0,-0.9955,0.0,0.84981]
[1777143289627,53.5,77340.22,0.0,-0.9955,0.0,0.84965]
[1777143289768,53.5,77340.22,0.0,-0.9955,0.0,0.84965]
[1777143290197,53.5,77340.22,0.0,-0.9955,0.0,0.84965]
[1777143290272,53.5,77340.22,0.0,-0.9955,0.0,0.84965]
[1777143290534,53.5,77340.83,0.0,-0.9955,0.0,0.85005]
[1777143293554,53.5,77328.5,0.0,-0.99555,0.0,0.84202]
[1777143294562,53.5,77322.68,0.0,-0.99557,0.0,0.83826]
[1777143296573,53.5,77323.34,0.0,-0.99557,0.0,0.83868]
[1777143296768,53.5,77323.34,0.0,-0.99557,0.0,0.83868]
[1777143301770,53.5,77328.83,0.0,-0.99555,0.0,0.84224]
[1777143303626,53.5,77331.72,0.0,-0.99553,0.0,0.84411]
[1777143305641,53.5,77331.72,0.0,-0.99553,0.0,0.84411]
[1777143305769,53.5,77331.72,0.0,-0.99553,0.0,0.84411]
[1777143306231,53.5,77331.72,0.0,-0.99553,0.0,0.84411]
[1777143306270,53.5,77331.72,0.0,-0.99553,0.0,0.84411]
[1777143306332,53.5,77331.82,0.0,-0.99553,0.0,0.84418]
[1777143311681,53.5,77325.43,0.0,-0.99556,0.0,0.84003]
[1777143312776,53.5,77325.43,0.0,-0.99556,0.0,0.84003]
[1777143313022,53.5,77325.43,0.0,-0.99556,0.0,0.84003]
[1777143313123,53.5,77324.02,0.0,-0.99556,0.0,0.83912]
[1777143320744,53.5,77323.88,0.0,-0.99556,0.0,0.83903]
[1777143325440,53.5,77324.43,0.0,-0.99556,0.0,0.83939]
[1777143325520,53.5,77324.43,0.0,-0.99556,0.0,0.83939]
[1777143326009,53.5,77324.74,0.0,-0.99556,0.0,0.83959]
[1777143326020,53.5,77324.74,0.0,-0.99556,0.0,0.83959]
[1777143326103,53.5,77324.74,0.0,-0.99556,0.0,0.83959]
[1777143335851,53.5,77325.26,0.0,-0.99556,0.0,0.83901]
[1777143338478,53.5,77327.24,0.0,-0.99556,0.0,0.84029]
[1777143338520,53.5,77327.24,0.0,-0.99556,0.0,0.84029]
[1777143344914,53.5,77327.35,0.0,-0.99556,0.0,0.84036]
[1777143348838,53.5,77327.11,0.0,-0.99556,0.0,0.84021]
[1777143349020,53.5,77327.11,0.0,-0.99556,0.0,0.84021]
[1777143349991,53.5,77327.17,0.0,-0.99556,0.0,0.84025]
[1777143350018,53.5,77327.17,0.0,-0.99556,0.0,0.84025]
[1777143350042,53.5,77327.1,0.0,-0.99556,0.0,0.8402]
[1777143362033,53.5,77327.32,0.0,-0.99556,0.0,0.84034]
[1777143368075,53.5,77327.33,0.0,-0.99556,0.0,0.84035]
[1777143374304,53.5,77327.33,0.0,-0.99556,0.0,0.84035]
[1777143374519,53.5,77327.33,0.0,-0.99556,0.0,0.84035]
[1777143378145,53.5,77332.81,0.0,-0.99554,0.0,0.84391]
[1777143380159,53.5,77336.11,0.0,-0.99552,0.0,0.84605]
[1777143380660,53.5,77336.11,0.0,-0.99552,0.0,0.84605]
[1777143380769,53.5,77336.11,0.0,-0.99552,0.0,0.84605]
[1777143381541,53.5,77336.11,0.0,-0.99552,0.0,0.84605]
[1777143381625,53.5,77335.58,0.0,-0.99553,0.0,0.84571]
[1777143381768,53.5,77335.58,0.0,-0.99553,0.0,0.84571]
[1777143387208,53.5,77337.78,0.0,-0.99552,0.0,0.84714]
[1777143399291,53.5,77337.75,0.0,-0.99552,0.0,0.8462]
[1777143401411,53.5,77337.71,0.0,-0.99552,0.0,0.84618]
[1777143401520,53.5,77337.71,0.0,-0.99552,0.0,0.84618]
[1777143412382,53.5,77338.24,0.0,-0.99552,0.0,0.84652]
[1777143417418,53.5,77337.66,0.0,-0.99552,0.0,0.84614]
[1777143428495,53.5,77338.07,0.0,-0.99552,0.0,0.84641]
[1777143429080,53.5,77338.07,0.0,-0.99552,0.0,0.84641]
[1777143429268,53.5,77338.07,0.0,-0.99552,0.0,0.84641]
[1777143430014,53.5,77338.07,0.0,-0.99552,0.0,0.84641]
[1777143430267,53.5,77338.07,0.0,-0.99552,0.0,0.84641]
[1777143430509,53.5,77339.26,0.0,-0.99552,0.0,0.84719]
[1777143436551,53.5,77340.44,0.0,-0.99551,0.0,0.84796]
[1777143437494,53.5,77340.44,0.0,-0.99551,0.0,0.84796]
[1777143437519,53.5,77340.44,0.0,-0.99551,0.0,0.84796]
[1777143442593,53.5,77340.45,0.0,-0.99551,0.0,0.84796]
[1777143443339,53.5,77340.45,0.0,-0.99551,0.0,0.84796]
[1777143443518,53.5,77340.45,0.0,-0.99551,0.0,0.84796]
[1777143444077,53.5,77341.23,0.0,-0.99551,0.0,0.84847]
[1777143444269,53.5,77341.23,0.0,-0.99551,0.0,0.84847]
[1777143444607,53.5,77341.05,0.0,-0.99551,0.0,0.84835]
[1777143451660,53.5,77341.58,0.0,-0.99551,0.0,0.84778]
[1777143458710,53.5,77340.51,0.0,-0.99552,0.0,0.84708]
[1777143459840,53.5,77339.42,0.0,-0.99552,0.0,0.84637]
[1777143460020,53.5,77339.42,0.0,-0.99552,0.0,0.84637]
[1777143462738,53.5,77334.47,0.0,-0.99554,0.0,0.84315]
[1777143470793,53.5,77334.41,0.0,-0.99554,0.0,0.84311]
[1777143472639,53.5,77334.41,0.0,-0.99554,0.0,0.84311]
[1777143472769,53.5,77334.41,0.0,-0.99554,0.0,0.84311]
[1777143473469,53.5,77334.41,0.0,-0.99554,0.0,0.84311]
[1777143473519,53.5,77334.41,0.0,-0.99554,0.0,0.84311]
[1777143473614,53.5,77334.45,0.0,-0.99554,0.0,0.84314]
[1777143480353,53.5,77334.49,0.0,-0.99554,0.0,0.84317]
[1777143480527,53.5,77334.49,0.0,-0.99554,0.0,0.84317]
[1777143486066,53.5,77334.8,0.0,-0.99554,0.0,0.84337]
[1777143486268,53.5,77334.8,0.0,-0.99554,0.0,0.84337]
[1777143486370,53.5,77332.04,0.0,-0.99555,0.0,0.84158]
[1777143487134,53.5,77332.04,0.0,-0.99555,0.0,0.84158]
[1777143487269,53.5,77332.04,0.0,-0.99555,0.0,0.84158]
[1777143487367,53.5,77332.6,0.0,-0.99555,0.0,0.84194]
[1777143493955,53.5,77329.98,0.0,-0.99556,0.0,0.84024]
[1777143495376,53.5,77329.98,0.0,-0.99556,0.0,0.84024]
[1777143495534,53.5,77329.98,0.0,-0.99556,0.0,0.84024]
[1777143501004,53.5,77329.86,0.0,-0.99556,0.0,0.84016]
[1777143502810,53.5,77330.99,0.0,-0.99555,0.0,0.84089]
[1777143503020,53.5,77330.99,0.0,-0.99555,0.0,0.84089]
[1777143503739,53.5,77330.99,0.0,-0.99555,0.0,0.84089]
[1777143503768,53.5,77330.99,0.0,-0.99555,0.0,0.84089]
[1777143503069,53.5,77333.98,0.0,-0.99554,0.0,0.84283]
[1777143504024,53.5,77333.74,0.0,-0.99554,0.0,0.84268]
[1777143512091,53.5,77334.27,0.0,-0.99554,0.0,0.84211]
[1777143518137,53.5,77333.83,0.0,-0.99555,0.0,0.84182]
[1777143525185,53.5,77334.24,0.0,-0.99554,0.0,0.84209]
[1777143532253,53.5,77334.81,0.0,-0.99554,0.0,0.84246]
[1777143533753,53.5,77334.81,0.0,-0.99554,0.0,0.84246]
[1777143533774,53.5,77334.81,0.0,-0.99554,0.0,0.84246]
[1777143538295,53.5,77337.84,0.0,-0.99553,0.0,0.84443]
[1777143546352,53.5,77337.88,0.0,-0.99553,0.0,0.84445]
[1777143548160,53.5,77337.95,0.0,-0.99553,0.0,0.8445]
[1777143548268,53.5,77337.95,0.0,-0.99553,0.0,0.8445]
[1777143549106,53.5,77339.31,0.0,-0.99553,0.0,0.84538]
[1777143549268,53.5,77339.31,0.0,-0.99553,0.0,0.84538]
[1777143549375,53.5,77339.07,0.0,-0.99553,0.0,0.84523]
[1777143554095,53.5,77339.85,0.0,-0.99552,0.0,0.84573]
[1777143554269,53.5,77339.85,0.0,-0.99552,0.0,0.84573]
[1777143559460,53.5,77339.66,0.0,-0.99552,0.0,0.84561]
[1777143559521,53.5,77339.66,0.0,-0.99552,0.0,0.84561]
[1777143559750,53.5,77339.66,0.0,-0.99552,0.0,0.84561]
[1777143559771,53.5,77339.66,0.0,-0.99552,0.0,0.84561]
[1777143559768,53.5,77339.66,0.0,-0.99552,0.0,0.84561]
[1777143565484,53.5,77339.42,0.0,-0.99552,0.0,0.84545]
[1777143567165,53.5,77339.42,0.0,-0.99552,0.0,0.84545]
[1777143567279,53.5,77339.42,0.0,-0.99552,0.0,0.84545]
[1777143571527,53.5,77347.82,0.0,-0.9955,0.0,0.85001]
[1777143572151,53.5,77347.82,0.0,-0.9955,0.0,0.85001]
[1777143572270,53.5,77347.82,0.0,-0.9955,0.0,0.85001]
[1777143573695,53.5,77350.36,0.0,-0.99549,0.0,0.85168]
[1777143573770,53.5,77350.36,0.0,-0.99549,0.0,0.85168]
[1777143573796,53.5,77352.11,0.0,-0.99548,0.0,0.85282]
[1777143578813,53.5,77351.7,0.0,-0.99548,0.0,0.85255]
[1777143579020,53.5,77350.72,0.0,-0.99549,0.0,0.85191]
[1777143585625,53.5,77351.6,0.0,-0.99548,0.0,0.85249]
[1777143586768,53.5,77351.6,0.0,-0.99548,0.0,0.85249]
[1777143587018,53.5,77351.23,0.0,-0.99548,0.0,0.85225]
[1777143588101,53.5,77350.78,0.0,-0.99549,0.0,0.85195]
[1777143588269,53.5,77350.78,0.0,-0.99549,0.0,0.85195]
[1777143588646,53.5,77349.54,0.0,-0.99549,0.0,0.85114]
[1777143595697,53.5,77328.56,0.0,-0.99557,0.0,0.8375]
[1777143596704,53.5,77322.58,0.0,-0.99559,0.0,0.83364]
[1777143597711,53.5,77315.1,0.0,-0.99562,0.0,0.82884]
[1777143598718,53.5,77320.66,0.0,-0.9956,0.0,0.83241]
[1777143599693,53.5,77320.66,0.0,-0.9956,0.0,0.83241]
[1777143599771,53.5,77320.66,0.0,-0.9956,0.0,0.83241]
[1777143602523,53.5,77319.58,0.0,-0.9956,0.0,0.83171]
[1777143602769,53.5,77319.58,0.0,-0.9956,0.0,0.83171]
[1777143602783,53.5,77318.09,0.0,-0.99561,0.0,0.83076]
[1777143603754,53.5,77315.26,0.0,-0.99562,0.0,0.82894]
[1777143604016,53.5,77315.26,0.0,-0.99562,0.0,0.82894]
[1777143604272,53.5,77315.26,0.0,-0.99562,0.0,0.82894]
[1777143609802,53.5,77311.39,0.0,-0.99563,0.0,0.82647]
[1777143611816,53.5,77316.93,0.0,-0.99561,0.0,0.83001]
[1777143612646,53.5,77316.93,0.0,-0.99561,0.0,0.83001]
[1777143612768,53.5,77316.93,0.0,-0.99561,0.0,0.83001]
[1777143612823,53.5,77324.21,0.0,-0.99559,0.0,0.83469]
[1777143613829,53.5,77324.14,0.0,-0.99559,0.0,0.83465]
[1777143614269,53.5,77324.14,0.0,-0.99559,0.0,0.83465]
[1777143614518,53.5,77324.14,0.0,-0.99559,0.0,0.83465]
[1777143614837,53.5,77324.16,0.0,-0.99559,0.0,0.83466]
[1777143617857,53.5,77327.73,0.0,-0.99557,0.0,0.83696]
[1777143618679,53.5,77327.73,0.0,-0.99557,0.0,0.83696]
[1777143618771,53.5,77327.73,0.0,-0.99557,0.0,0.83696]
[1777143618865,53.5,77331.36,0.0,-0.99556,0.0,0.83931]
[1777143624906,53.5,77331.54,0.0,-0.99556,0.0,0.83942]
[1777143626860,53.5,77331.54,0.0,-0.99556,0.0,0.83942]
[1777143627018,53.5,77331.54,0.0,-0.99556,0.0,0.83942]
[1777143628387,53.5,77331.56,0.0,-0.99556,0.0,0.83944]
[1777143628518,53.5,77331.56,0.0,-0.99556,0.0,0.83944]
[1777143628601,53.5,77331.74,0.0,-0.99556,0.0,0.83955]
[1777143633970,53.5,77331.57,0.0,-0.99556,0.0,0.83853]
[1777143639005,53.5,77332.73,0.0,-0.99556,0.0,0.83928]
[1777143643513,53.5,77332.44,0.0,-0.99556,0.0,0.83909]
[1777143643519,53.5,77332.44,0.0,-0.99556,0.0,0.83909]
[1777143649233,53.5,77330.88,0.0,-0.99557,0.0,0.83808]
[1777143649403,53.5,77330.88,0.0,-0.99557,0.0,0.83808]
[1777143649519,53.5,77330.88,0.0,-0.99557,0.0,0.83808]
[1777143649620,53.5,77330.82,0.0,-0.99557,0.0,0.83805]
[1777143655117,53.5,77330.92,0.0,-0.99557,0.0,0.83811]
[1777143660151,53.5,77331.11,0.0,-0.99557,0.0,0.83823]
[1777143665187,53.5,77330.84,0.0,-0.99557,0.0,0.83806]
[1777143671229,53.5,77332.21,0.0,-0.99556,0.0,0.83894]
[1777143676263,53.5,77331.74,0.0,-0.99556,0.0,0.83864]
[1777143681298,53.5,77332.11,0.0,-0.99556,0.0,0.83888]
[1777143686334,53.5,77332.08,0.0,-0.99556,0.0,0.83886]
[1777143694390,53.5,77332.05,0.0,-0.99557,0.0,0.83793]
[1777143699424,53.5,77332.93,0.0,-0.99556,0.0,0.8385]
[1777143704460,53.5,77332.89,0.0,-0.99556,0.0,0.83847]
[1777143710502,53.5,77332.78,0.0,-0.99556,0.0,0.8384]
[1777143718558,53.5,77333.31,0.0,-0.99556,0.0,0.83874]
[1777143723654,53.5,77333.39,0.0,-0.99556,0.0,0.83879]
[1777143729640,53.5,77335.67,0.0,-0.99555,0.0,0.84027]
[1777143732660,53.5,77332.37,0.0,-0.99557,0.0,0.83813]
[1777143739709,53.5,77331.84,0.0,-0.99557,0.0,0.83779]
[1777143744745,53.5,77331.58,0.0,-0.99557,0.0,0.83762]
[1777143749780,53.5,77331.42,0.0,-0.99557,0.0,0.83752]
[1777143754814,53.5,77331.55,0.0,-0.99557,0.0,0.83669]
[1777143759850,53.5,77332.75,0.0,-0.99557,0.0,0.83747]
[1777143764885,53.5,77331.94,0.0,-0.99557,0.0,0.83694]
[1777143767906,53.5,77329.24,0.0,-0.99558,0.0,0.8352]
[1777143768912,53.5,77326.38,0.0,-0.99559,0.0,0.83336]
[1777143773948,53.5,77327.56,0.0,-0.99559,0.0,0.83412]
[1777143784017,53.5,77326.58,0.0,-0.99559,0.0,0.83349]
[1777143789053,53.5,77326.31,0.0,-0.99559,0.0,0.83332]
[1777143794091,53.5,77326.28,0.0,-0.99559,0.0,0.8333]
[1777143800132,53.5,77326.28,0.0,-0.99559,0.0,0.8333]
[1777143805168,53.5,77327.23,0.0,-0.99559,0.0,0.83391]
[1777143810203,53.5,77328.15,0.0,-0.99559,0.0,0.8345]
[1777143824305,53.5,77328.13,0.0,-0.99559,0.0,0.83358]
[1777143835382,53.5,77328.12,0.0,-0.99559,0.0,0.83357]
[1777143841426,53.5,77328.09,0.0,-0.99559,0.0,0.83355]
[1777143846463,53.5,77328.16,0.0,-0.99559,0.0,0.8336]
[1777143851497,53.5,77329.22,0.0,-0.99559,0.0,0.83428]
[1777143858545,53.5,77329.33,0.0,-0.99559,0.0,0.83435]
[1777143864588,53.5,77330.23,0.0,-0.99558,0.0,0.83493]
[1777143866601,53.5,77332.97,0.0,-0.99557,0.0,0.8367]
[1777143871637,53.5,77333.33,0.0,-0.99558,0.0,0.83602]
[1777143880700,53.5,77333.15,0.0,-0.99558,0.0,0.8359]
[1777143887749,53.5,77334.46,0.0,-0.99557,0.0,0.83675]
[1777143893792,53.5,77334.27,0.0,-0.99557,0.0,0.83663]
[1777143897820,53.5,77323.91,0.0,-0.99561,0.0,0.82996]
[1777143898827,53.5,77325.77,0.0,-0.9956,0.0,0.83115]
[1777143903865,53.5,77328.94,0.0,-0.99559,0.0,0.83319]
[1777143908900,53.5,77329.28,0.0,-0.99559,0.0,0.83341]
[1777143910915,53.5,77332.02,0.0,-0.99558,0.0,0.83517]
[1777143919980,53.5,77328.28,0.0,-0.9956,0.0,0.83277]
[1777143920987,53.5,77317.27,0.0,-0.99564,0.0,0.82571]
[1777143921270,53.5,77317.27,0.0,-0.99564,0.0,0.82571]
[1777143921520,53.5,77317.27,0.0,-0.99564,0.0,0.82571]
[1777143921994,53.5,77309.63,0.0,-0.99566,0.0,0.82084]
[1777143923001,53.5,77307.52,0.0,-0.99567,0.0,0.81951]
[1777143923521,53.5,77307.52,0.0,-0.99567,0.0,0.81951]
[1777143923771,53.5,77307.52,0.0,-0.99567,0.0,0.81951]
[1777143924008,53.5,77308.2,0.0,-0.99567,0.0,0.81994]
[1777143928036,53.5,77304.5,0.0,-0.99568,0.0,0.81759]
[1777143931234,53.5,77300.82,0.0,-0.9957,0.0,0.81437]
[1777143931274,53.5,77300.82,0.0,-0.9957,0.0,0.81437]
[1777143936980,53.5,77300.74,0.0,-0.9957,0.0,0.81432]
[1777143937022,53.5,77300.74,0.0,-0.9957,0.0,0.81432]
[1777143937141,53.5,77300.74,0.0,-0.9957,0.0,0.81432]
[1777143937187,53.5,77300.61,0.0,-0.9957,0.0,0.81424]
[1777143937271,53.5,77300.61,0.0,-0.9957,0.0,0.81424]
[1777143943141,53.5,77300.37,0.0,-0.9957,0.0,0.81409]
[1777143948178,53.5,77301.26,0.0,-0.9957,0.0,0.81465]
[1777143952131,53.5,77301.6,0.0,-0.9957,0.0,0.81486]
[1777143952206,53.5,77301.38,0.0,-0.9957,0.0,0.81472]
[1777143952269,53.5,77301.38,0.0,-0.9957,0.0,0.81472]
[1777143952905,53.5,77301.38,0.0,-0.9957,0.0,0.81472]
[1777143953019,53.5,77301.38,0.0,-0.9957,0.0,0.81472]
[1777143958248,53.5,77301.9,0.0,-0.9957,0.0,0.81505]
[1777143963282,53.5,77301.47,0.0,-0.9957,0.0,0.81478]
[1777143968318,53.5,77302.08,0.0,-0.9957,0.0,0.81517]
[1777143972609,53.5,77302.08,0.0,-0.9957,0.0,0.81517]
[1777143972769,53.5,77302.08,0.0,-0.9957,0.0,0.81517]
[1777143973184,53.5,77302.08,0.0,-0.9957,0.0,0.81517]
[1777143973270,53.5,77302.08,0.0,-0.9957,0.0,0.81517]
[1777143973231,53.5,77302.08,0.0,-0.9957,0.0,0.81517]
[1777143978392,53.5,77302.08,0.0,-0.9957,0.0,0.81517]
[1777143983423,53.5,77302.56,0.0,-0.9957,0.0,0.81547]
[1777143987955,53.5,77302.78,0.0,-0.99569,0.0,0.81561]
[1777143988019,53.5,77302.78,0.0,-0.99569,0.0,0.81561]
[1777143988117,53.5,77302.77,0.0,-0.99569,0.0,0.8156]
[1777143988447,53.5,77302.77,0.0,-0.99569,0.0,0.8156]
[1777143988518,53.5,77302.77,0.0,-0.99569,0.0,0.8156]
[1777143990471,53.5,77307.46,0.0,-0.99568,0.0,0.81857]
[1777143995507,53.5,77307.14,0.0,-0.99568,0.0,0.81747]
[1777144000541,53.5,77307.06,0.0,-0.99568,0.0,0.81742]
[1777144002168,53.5,77307.06,0.0,-0.99568,0.0,0.81742]
[1777144002268,53.5,77307.06,0.0,-0.99568,0.0,0.81742]
[1777144002205,53.5,77306.95,0.0,-0.99568,0.0,0.81735]
[1777144002935,53.5,77306.95,0.0,-0.99568,0.0,0.81735]
[1777144003018,53.5,77306.95,0.0,-0.99568,0.0,0.81735]
[1777144008598,53.5,77307.03,0.0,-0.99568,0.0,0.8174]
[1777144013634,53.5,77307.32,0.0,-0.99568,0.0,0.81758]
[1777144018702,53.5,77307.11,0.0,-0.99568,0.0,0.81745]
[1777144024716,53.5,77307.16,0.0,-0.99568,0.0,0.81748]
[1777144030758,53.5,77307.14,0.0,-0.99568,0.0,0.81747]
[1777144036800,53.5,77306.95,0.0,-0.99568,0.0,0.81735]
[1777144039402,53.5,77307.12,0.0,-0.99568,0.0,0.81746]
[1777144039519,53.5,77307.12,0.0,-0.99568,0.0,0.81746]
[1777144039822,53.5,77307.13,0.0,-0.99568,0.0,0.81746]
[1777144040345,53.5,77307.13,0.0,-0.99568,0.0,0.81746]
[1777144040519,53.5,77307.13,0.0,-0.99568,0.0,0.81746]
[1777144047880,53.5,77306.98,0.0,-0.99568,0.0,0.81737]
[1777144057951,53.5,77306.14,0.0,-0.99569,0.0,0.81594]
[1777144059417,53.5,77306.28,0.0,-0.99569,0.0,0.81603]
[1777144059519,53.5,77306.28,0.0,-0.99569,0.0,0.81603]
[1777144060191,53.5,77306.28,0.0,-0.99569,0.0,0.81603]
[1777144060268,53.5,77306.28,0.0,-0.99569,0.0,0.81603]
[1777144060292,53.5,77306.28,0.0,-0.99569,0.0,0.81603]
[1777144066007,53.5,77306.17,0.0,-0.99569,0.0,0.81596]
[1777144075070,53.5,77306.53,0.0,-0.99569,0.0,0.81619]
[1777144080105,53.5,77306.22,0.0,-0.99569,0.0,0.81599]
[1777144085140,53.5,77305.97,0.0,-0.99569,0.0,0.81583]
[1777144090520,53.5,77306.28,0.0,-0.99569,0.0,0.81603]
[1777144098230,53.5,77306.19,0.0,-0.99569,0.0,0.81597]
[1777144107329,53.5,77306.66,0.0,-0.99569,0.0,0.81627]
[1777144108542,53.5,77306.96,0.0,-0.99569,0.0,0.81646]
[1777144108771,53.5,77306.96,0.0,-0.99569,0.0,0.81646]
[1777144108871,53.5,77306.96,0.0,-0.99569,0.0,0.81646]
[1777144109442,53.5,77306.96,0.0,-0.99569,0.0,0.81646]
[1777144109519,53.5,77306.96,0.0,-0.99569,0.0,0.81646]
[1777144118392,53.5,77306.2,0.0,-0.9957,0.0,0.81508]
[1777144118442,53.5,77306.2,0.0,-0.9957,0.0,0.81508]
[1777144118520,53.5,77306.2,0.0,-0.9957,0.0,0.81508]
[1777144119363,53.5,77306.2,0.0,-0.9957,0.0,0.81508]
[1777144119400,53.5,77306.32,0.0,-0.9957,0.0,0.81516]
[1777144119518,53.5,77306.32,0.0,-0.9957,0.0,0.81516]
[1777144128366,53.5,77306.25,0.0,-0.9957,0.0,0.81511]
[1777144128520,53.5,77306.69,0.0,-0.99569,0.0,0.81539]
[1777144129325,53.5,77306.69,0.0,-0.99569,0.0,0.81539]
[1777144129381,53.5,77308.76,0.0,-0.99569,0.0,0.8167]
[1777144129521,53.5,77308.76,0.0,-0.99569,0.0,0.8167]
[1777144137408,53.5,77310.25,0.0,-0.99568,0.0,0.81765]
[1777144137524,53.5,77310.49,0.0,-0.99568,0.0,0.8178]
[1777144138133,53.5,77310.49,0.0,-0.99568,0.0,0.8178]
[1777144138268,53.5,77310.49,0.0,-0.99568,0.0,0.8178]
[1777144138356,53.5,77310.49,0.0,-0.99568,0.0,0.8178]
[1777144143569,53.5,77310.55,0.0,-0.99568,0.0,0.81784]
[1777144149616,53.5,77310.54,0.0,-0.99568,0.0,0.81783]
[1777144154095,53.5,77310.54,0.0,-0.99568,0.0,0.81783]
[1777144154272,53.5,77310.54,0.0,-0.99568,0.0,0.81783]
[1777144154373,53.5,77310.54,0.0,-0.99568,0.0,0.81783]
[1777144155232,53.5,77310.54,0.0,-0.99568,0.0,0.81783]
[1777144155270,53.5,77310.54,0.0,-0.99568,0.0,0.81783]
[1777144158359,53.5,77310.43,0.0,-0.99568,0.0,0.81776]
[1777144158373,53.5,77312.14,0.0,-0.99567,0.0,0.81884]
[1777144158519,53.5,77312.14,0.0,-0.99567,0.0,0.81884]
[1777144158945,53.5,77312.14,0.0,-0.99567,0.0,0.81884]
[1777144159018,53.5,77312.14,0.0,-0.99567,0.0,0.81884]
[1777144165728,53.5,77314.61,0.0,-0.99566,0.0,0.82041]
[1777144175798,53.5,77314.61,0.0,-0.99567,0.0,0.81951]
[1777144179989,53.5,77314.26,0.0,-0.99567,0.0,0.81929]
[1777144180020,53.5,77314.26,0.0,-0.99567,0.0,0.81929]
[1777144180121,53.5,77314.26,0.0,-0.99567,0.0,0.81929]
[1777144180893,53.5,77314.26,0.0,-0.99567,0.0,0.81929]
[1777144181021,53.5,77314.26,0.0,-0.99567,0.0,0.81929]
[1777144186874,53.5,77317.24,0.0,-0.99566,0.0,0.82118]
[1777144189077,53.5,77317.28,0.0,-0.99566,0.0,0.82121]
[1777144189269,53.5,77317.28,0.0,-0.99566,0.0,0.82121]
[1777144189363,53.5,77317.28,0.0,-0.99566,0.0,0.82121]
[1777144189464,53.5,77317.28,0.0,-0.99566,0.0,0.82121]
[1777144189519,53.5,77317.28,0.0,-0.99566,0.0,0.82121]
[1777144197951,53.5,77317.41,0.0,-0.99566,0.0,0.82129]
[1777144200119,53.5,77317.41,0.0,-0.99566,0.0,0.82129]
[1777144200277,53.5,77317.41,0.0,-0.99566,0.0,0.82129]
[1777144200363,53.5,77317.41,0.0,-0.99566,0.0,0.82129]
[1777144200924,53.5,77317.41,0.0,-0.99566,0.0,0.82129]
[1777144201019,53.5,77317.41,0.0,-0.99566,0.0,0.82129]
[1777144201090,53.5,77315.04,0.0,-0.99567,0.0,0.81979]
[1777144208022,53.5,77316.02,0.0,-0.99566,0.0,0.82041]
[1777144212050,53.5,77318.73,0.0,-0.99565,0.0,0.82213]
[1777144212943,53.5,77318.73,0.0,-0.99565,0.0,0.82213]
[1777144213019,53.5,77318.73,0.0,-0.99565,0.0,0.82213]
[1777144213057,53.5,77319.09,0.0,-0.99565,0.0,0.82236]
[1777144213620,53.5,77319.09,0.0,-0.99565,0.0,0.82236]
[1777144213770,53.5,77319.09,0.0,-0.99565,0.0,0.82236]
[1777144221994,53.5,77321.09,0.0,-0.99565,0.0,0.82363]
[1777144226648,53.5,77321.21,0.0,-0.99564,0.0,0.82371]
[1777144226770,53.5,77321.21,0.0,-0.99564,0.0,0.82371]
[1777144227155,53.5,77322.24,0.0,-0.99564,0.0,0.82437]
[1777144227676,53.5,77322.24,0.0,-0.99564,0.0,0.82437]
[1777144227767,53.5,77322.24,0.0,-0.99564,0.0,0.82437]
[1777144229169,53.5,77327.36,0.0,-0.99562,0.0,0.82764]
[1777144237375,53.5,77328.05,0.0,-0.99562,0.0,0.82717]
[1777144237520,53.5,77328.05,0.0,-0.99562,0.0,0.82717]
[1777144237477,53.5,77327.88,0.0,-0.99562,0.0,0.82707]
[1777144238265,53.5,77327.88,0.0,-0.99562,0.0,0.82707]
[1777144238520,53.5,77327.88,0.0,-0.99562,0.0,0.82707]
[1777144241253,53.5,77333.82,0.0,-0.9956,0.0,0.83087]
[1777144242260,53.5,77336.5,0.0,-0.99559,0.0,0.8326]
[1777144242576,53.5,77336.5,0.0,-0.99559,0.0,0.8326]
[1777144242770,53.5,77336.5,0.0,-0.99559,0.0,0.8326]
[1777144243242,53.5,77336.5,0.0,-0.99559,0.0,0.8326]
[1777144243269,53.5,77336.5,0.0,-0.99559,0.0,0.8326]
[1777144243282,53.5,77334.91,0.0,-0.9956,0.0,0.83157]
[1777144248303,53.5,77333.73,0.0,-0.9956,0.0,0.83082]
[1777144251428,53.5,77332.82,0.0,-0.99561,0.0,0.83023]
[1777144251519,53.5,77332.82,0.0,-0.99561,0.0,0.83023]
[1777144251529,53.5,77327.83,0.0,-0.99562,0.0,0.82703]
[1777144252509,53.5,77327.83,0.0,-0.99562,0.0,0.82703]
[1777144252521,53.5,77327.83,0.0,-0.99562,0.0,0.82703]
[1777144252531,53.5,77323.61,0.0,-0.99564,0.0,0.82434]
[1777144258372,53.5,77322.34,0.0,-0.99565,0.0,0.82353]
[1777144258909,53.5,77322.34,0.0,-0.99565,0.0,0.82353]
[1777144259018,53.5,77322.34,0.0,-0.99565,0.0,0.82353]
[1777144259483,53.5,77322.34,0.0,-0.99565,0.0,0.82353]
[1777144259520,53.5,77322.34,0.0,-0.99565,0.0,0.82353]
[1777144259380,53.5,77322.61,0.0,-0.99564,0.0,0.8237]
[1777144262499,53.5,77322.53,0.0,-0.99564,0.0,0.82365]
[1777144262521,53.5,77322.53,0.0,-0.99564,0.0,0.82365]
[1777144268442,53.5,77322.45,0.0,-0.99564,0.0,0.8236]
[1777144272744,53.5,77322.31,0.0,-0.99565,0.0,0.82351]
[1777144272770,53.5,77322.31,0.0,-0.99565,0.0,0.82351]
[1777144273421,53.5,77322.31,0.0,-0.99565,0.0,0.82351]
[1777144273519,53.5,77322.31,0.0,-0.99565,0.0,0.82351]
[1777144273478,53.5,77322.04,0.0,-0.99565,0.0,0.82334]
[1777144278514,53.5,77321.73,0.0,-0.99565,0.0,0.82314]
[1777144283551,53.5,77320.66,0.0,-0.99565,0.0,0.82246]
[1777144287897,53.5,77320.66,0.0,-0.99565,0.0,0.82246]
[1777144288020,53.5,77320.66,0.0,-0.99565,0.0,0.82246]
[1777144288585,53.5,77320.51,0.0,-0.99565,0.0,0.82236]
[1777144289062,53.5,77320.51,0.0,-0.99565,0.0,0.82236]
[1777144289268,53.5,77320.51,0.0,-0.99565,0.0,0.82236]
[1777144294628,53.5,77320.58,0.0,-0.99566,0.0,0.82151]
[1777144298723,53.5,77320.58,0.0,-0.99566,0.0,0.82151]
[1777144298770,53.5,77320.58,0.0,-0.99566,0.0,0.82151]
[1777144298818,53.5,77320.74,0.0,-0.99566,0.0,0.82161]
[1777144299770,53.5,77320.74,0.0,-0.99566,0.0,0.82161]
[1777144307674,53.5,77320.87,0.0,-0.99566,0.0,0.82169]
[1777144307770,53.5,77320.87,0.0,-0.99566,0.0,0.82169]
[1777144307950,53.5,77320.6,0.0,-0.99566,0.0,0.82152]
[1777144309078,53.5,77320.6,0.0,-0.99566,0.0,0.82152]
[1777144309268,53.5,77320.6,0.0,-0.99566,0.0,0.82152]
[1777144311254,53.5,77319.16,0.0,-0.99566,0.0,0.8206]
[1777144311269,53.5,77319.16,0.0,-0.99566,0.0,0.8206]
[1777144311356,53.5,77317.07,0.0,-0.99567,0.0,0.81928]
[1777144312753,53.5,77313.86,0.0,-0.99568,0.0,0.81724]
[1777144313892,53.5,77313.86,0.0,-0.99568,0.0,0.81724]
[1777144314021,53.5,77313.86,0.0,-0.99568,0.0,0.81724]
[1777144319813,53.5,77314.16,0.0,-0.99568,0.0,0.81743]
[1777144325120,53.5,77313.58,0.0,-0.99568,0.0,0.81706]
[1777144325269,53.5,77313.58,0.0,-0.99568,0.0,0.81706]
[1777144325325,53.5,77312.52,0.0,-0.99569,0.0,0.81639]
[1777144326406,53.5,77312.52,0.0,-0.99569,0.0,0.81639]
[1777144326518,53.5,77312.52,0.0,-0.99569,0.0,0.81639]
[1777144327753,53.5,77313.24,0.0,-0.99568,0.0,0.81685]
[1777144327883,53.5,77328.67,0.0,-0.99563,0.0,0.82667]
[1777144328880,53.5,77351.29,0.0,-0.99554,0.0,0.84124]
[1777144329886,53.5,77349.99,0.0,-0.99555,0.0,0.8404]
[1777144331585,53.5,77349.99,0.0,-0.99555,0.0,0.8404]
[1777144331615,53.5,77348.37,0.0,-0.99555,0.0,0.83935]
[1777144332908,53.5,77346.1,0.0,-0.99556,0.0,0.83788]
[1777144337942,53.5,77345.85,0.0,-0.99556,0.0,0.83772]
[1777144339957,53.5,77340.58,0.0,-0.99558,0.0,0.83431]
[1777144340967,53.5,77340.58,0.0,-0.99558,0.0,0.83431]
[1777144341018,53.5,77340.58,0.0,-0.99558,0.0,0.83431]
[1777144341280,53.5,77341.48,0.0,-0.99558,0.0,0.83489]
[1777144343190,53.5,77343.32,0.0,-0.99557,0.0,0.83608]
[1777144343269,53.5,77343.32,0.0,-0.99557,0.0,0.83608]
[1777144347713,53.5,77343.5,0.0,-0.99557,0.0,0.8362]
[1777144347768,53.5,77343.5,0.0,-0.99557,0.0,0.8362]
[1777144348038,53.5,77341.9,0.0,-0.99558,0.0,0.83516]
[1777144349020,53.5,77339.87,0.0,-0.99558,0.0,0.83386]
[1777144349817,53.5,77339.87,0.0,-0.99558,0.0,0.83386]
[1777144350018,53.5,77339.87,0.0,-0.99558,0.0,0.83386]
[1777144355061,53.5,77340.21,0.0,-0.99559,0.0,0.83316]
[1777144360097,53.5,77340.49,0.0,-0.99559,0.0,0.83334]
[1777144363385,53.5,77340.5,0.0,-0.99559,0.0,0.83335]
[1777144363519,53.5,77340.5,0.0,-0.99559,0.0,0.83335]
[1777144365772,53.5,77341.09,0.0,-0.99558,0.0,0.83373]
[1777144366139,53.5,77341.1,0.0,-0.99558,0.0,0.83374]
[1777144372180,53.5,77341.24,0.0,-0.99558,0.0,0.83383]
[1777144377215,53.5,77341.19,0.0,-0.99558,0.0,0.83379]
[1777144382251,53.5,77341.28,0.0,-0.99558,0.0,0.83385]
[1777144385754,53.5,77339.92,0.0,-0.99559,0.0,0.83298]
[1777144385769,53.5,77339.92,0.0,-0.99559,0.0,0.83298]
[1777144393328,53.5,77340.32,0.0,-0.99559,0.0,0.83323]
[1777144399369,53.5,77340.26,0.0,-0.99559,0.0,0.8332]
[1777144404404,53.5,77340.17,0.0,-0.99559,0.0,0.83314]
[1777144409439,53.5,77339.22,0.0,-0.99559,0.0,0.83253]
[1777144410511,53.5,77339.22,0.0,-0.99559,0.0,0.83253]
[1777144410518,53.5,77339.22,0.0,-0.99559,0.0,0.83253]
[1777144412073,53.5,77339.17,0.0,-0.9956,0.0,0.83158]
[1777144412269,53.5,77339.17,0.0,-0.9956,0.0,0.83158]
[1777144412461,53.5,77339.13,0.0,-0.9956,0.0,0.83156]
[1777144417168,53.5,77338.3,0.0,-0.9956,0.0,0.83102]
[1777144417268,53.5,77338.3,0.0,-0.9956,0.0,0.83102]
[1777144429579,53.5,77338.34,0.0,-0.9956,0.0,0.83105]
[1777144431373,53.5,77338.48,0.0,-0.9956,0.0,0.83114]
[1777144431519,53.5,77338.48,0.0,-0.9956,0.0,0.83114]
[1777144432653,53.5,77338.63,0.0,-0.9956,0.0,0.83124]
[1777144432771,53.5,77338.63,0.0,-0.9956,0.0,0.83124]
[1777144438644,53.5,77339.51,0.0,-0.9956,0.0,0.8318]
[1777144439417,53.5,77339.51,0.0,-0.9956,0.0,0.8318]
[1777144439519,53.5,77339.51,0.0,-0.9956,0.0,0.8318]
[1777144442435,53.5,77340.19,0.0,-0.99559,0.0,0.83224]
[1777144442522,53.5,77340.19,0.0,-0.99559,0.0,0.83224]
[1777144442672,53.5,77338.8,0.0,-0.9956,0.0,0.83135]
[1777144447707,53.5,77339.66,0.0,-0.99559,0.0,0.8319]
[1777144452744,53.5,77339.75,0.0,-0.99559,0.0,0.83196]
[1777144459793,53.5,77339.8,0.0,-0.99559,0.0,0.83199]
[1777144464827,53.5,77339.67,0.0,-0.99559,0.0,0.83191]
[1777144471877,53.5,77339.83,0.0,-0.9956,0.0,0.8311]
[1777144474699,53.5,77340.8,0.0,-0.9956,0.0,0.83172]
[1777144474769,53.5,77340.8,0.0,-0.9956,0.0,0.83172]
[1777144476911,53.5,77345.36,0.0,-0.99558,0.0,0.83466]
[1777144483961,53.5,77345.03,0.0,-0.99558,0.0,0.83445]
[1777144488996,53.5,77345.02,0.0,-0.99558,0.0,0.83444]
[1777144494030,53.5,77346.33,0.0,-0.99557,0.0,0.83528]
[1777144499066,53.5,77346.47,0.0,-0.99557,0.0,0.83537]
[1777144504101,53.5,77346.8,0.0,-0.99557,0.0,0.83559]
[1777144505927,53.5,77346.8,0.0,-0.99557,0.0,0.83559]
[1777144506019,53.5,77346.8,0.0,-0.99557,0.0,0.83559]
[1777144507779,53.5,77347.21,0.0,-0.99557,0.0,0.83585]
[1777144507826,53.5,77347.21,0.0,-0.99557,0.0,0.83585]
[1777144508018,53.5,77347.21,0.0,-0.99557,0.0,0.83585]
[1777144513163,53.5,77347.8,0.0,-0.99557,0.0,0.83623]
[1777144521219,53.5,77346.61,0.0,-0.99557,0.0,0.83546]
[1777144522564,53.5,77346.61,0.0,-0.99557,0.0,0.83546]
[1777144522770,53.5,77346.61,0.0,-0.99557,0.0,0.83546]
[1777144529276,53.5,77343.45,0.0,-0.99559,0.0,0.83343]
[1777144533310,53.5,77342.9,0.0,-0.99559,0.0,0.83216]
[1777144533519,53.5,77342.9,0.0,-0.99559,0.0,0.83216]
[1777144534939,53.5,77343.43,0.0,-0.99559,0.0,0.8325]
[1777144535020,53.5,77343.43,0.0,-0.99559,0.0,0.8325]
[1777144535318,53.5,77343.4,0.0,-0.99559,0.0,0.83248]
[1777144537579,53.5,77342.63,0.0,-0.99559,0.0,0.83199]
[1777144537769,53.5,77342.63,0.0,-0.99559,0.0,0.83199]
[1777144544380,53.5,77343.04,0.0,-0.99559,0.0,0.83225]
[1777144545556,53.5,77343.04,0.0,-0.99559,0.0,0.83225]
[1777144545779,53.5,77343.04,0.0,-0.99559,0.0,0.83225]
[1777144547242,53.5,77342.83,0.0,-0.99559,0.0,0.83212]
[1777144547269,53.5,77342.83,0.0,-0.99559,0.0,0.83212]
[1777144547338,53.5,77342.83,0.0,-0.99559,0.0,0.83212]
[1777144560492,53.5,77342.75,0.0,-0.99559,0.0,0.83207]
[1777144565528,53.5,77342.86,0.0,-0.99559,0.0,0.83214]
[1777144572472,53.5,77342.86,0.0,-0.99559,0.0,0.83214]
[1777144572521,53.5,77342.86,0.0,-0.99559,0.0,0.83214]
[1777144582648,53.5,77342.05,0.0,-0.9956,0.0,0.83162]
[1777144583864,53.5,77342.05,0.0,-0.9956,0.0,0.83162]
[1777144584018,53.5,77340.58,0.0,-0.9956,0.0,0.83067]
[1777144585550,53.5,77340.88,0.0,-0.9956,0.0,0.83086]
[1777144585769,53.5,77340.88,0.0,-0.9956,0.0,0.83086]
[1777144585870,53.5,77340.57,0.0,-0.9956,0.0,0.83066]
[1777144596746,53.5,77340.09,0.0,-0.99561,0.0,0.82945]
[1777144597866,53.5,77340.09,0.0,-0.99561,0.0,0.82945]
[1777144598018,53.5,77340.09,0.0,-0.99561,0.0,0.82945]
[1777144605809,53.5,77340.33,0.0,-0.99561,0.0,0.8296]
[1777144616419,53.5,77340.69,0.0,-0.99561,0.0,0.82983]
[1777144623939,53.5,77340.65,0.0,-0.99561,0.0,0.82981]
[1777144632998,53.5,77340.65,0.0,-0.99561,0.0,0.82981]
[1777144639262,53.5,77340.4,0.0,-0.99561,0.0,0.82965]
[1777144639267,53.5,77340.4,0.0,-0.99561,0.0,0.82965]
[1777144640814,53.5,77340.4,0.0,-0.99561,0.0,0.82965]
[1777144641018,53.5,77340.4,0.0,-0.99561,0.0,0.82965]
[1777144642061,53.5,77339.38,0.0,-0.99561,0.0,0.82899]
[1777144647096,53.5,77339.5,0.0,-0.99561,0.0,0.82907]
[1777144654145,53.5,77339.89,0.0,-0.99561,0.0,0.82841]
[1777144659010,53.5,77339.89,0.0,-0.99561,0.0,0.82841]
[1777144659018,53.5,77339.89,0.0,-0.99561,0.0,0.82841]
[1777144665738,53.5,77341.42,0.0,-0.99561,0.0,0.82939]
[1777144665769,53.5,77341.42,0.0,-0.99561,0.0,0.82939]
[1777144667781,53.5,77341.92,0.0,-0.99561,0.0,0.82971]
[1777144668018,53.5,77341.92,0.0,-0.99561,0.0,0.82971]
[1777144667871,53.5,77341.37,0.0,-0.99561,0.0,0.82936]
[1777144674365,53.5,77342.45,0.0,-0.9956,0.0,0.83005]
[1777144674518,53.5,77342.45,0.0,-0.9956,0.0,0.83005]
[1777144678569,53.5,77346.49,0.0,-0.99559,0.0,0.83265]
[1777144678769,53.5,77346.49,0.0,-0.99559,0.0,0.83265]
[1777144678832,53.5,77349.97,0.0,-0.99558,0.0,0.83489]
[1777144680863,53.5,77352.12,0.0,-0.99557,0.0,0.83628]
[1777144681019,53.5,77352.12,0.0,-0.99557,0.0,0.83628]
[1777144681109,53.5,77350.77,0.0,-0.99557,0.0,0.83541]
[1777144687375,53.5,77351.57,0.0,-0.99557,0.0,0.83593]
[1777144695432,53.5,77351.77,0.0,-0.99557,0.0,0.83606]
[1777144699391,53.5,77351.56,0.0,-0.99557,0.0,0.83592]
[1777144699518,53.5,77351.56,0.0,-0.99557,0.0,0.83592]
[1777144705501,53.5,77350.42,0.0,-0.99557,0.0,0.83518]
[1777144711544,53.5,77350.39,0.0,-0.99558,0.0,0.83425]
[1777144714813,53.5,77348.61,0.0,-0.99558,0.0,0.8331]
[1777144715018,53.5,77348.61,0.0,-0.99558,0.0,0.8331]
[1777144715120,53.5,77347.44,0.0,-0.99559,0.0,0.83235]
[1777144715216,53.5,77347.44,0.0,-0.99559,0.0,0.83235]
[1777144715268,53.5,77347.44,0.0,-0.99559,0.0,0.83235]
[1777144720607,53.5,77347.0,0.0,-0.99559,0.0,0.83207]
[1777144725642,53.5,77347.77,0.0,-0.99559,0.0,0.83256]
[1777144726561,53.5,77347.77,0.0,-0.99559,0.0,0.83256]
[1777144726768,53.5,77347.77,0.0,-0.99559,0.0,0.83256]
[1777144726808,53.5,77347.98,0.0,-0.99559,0.0,0.8327]
[1777144731769,53.5,77350.15,0.0,-0.99558,0.0,0.8341]
[1777144737726,53.5,77352.25,0.0,-0.99557,0.0,0.83545]
[1777144743767,53.5,77353.14,0.0,-0.99557,0.0,0.83603]
[1777144753841,53.5,77353.15,0.0,-0.99557,0.0,0.83603]
[1777144762903,53.5,77353.94,0.0,-0.99556,0.0,0.83654]
[1777144765688,53.5,77354.5,0.0,-0.99556,0.0,0.83691]
[1777144765771,53.5,77354.5,0.0,-0.99556,0.0,0.83691]
[1777144765795,53.5,77354.5,0.0,-0.99556,0.0,0.83691]
[1777144766019,53.5,77354.5,0.0,-0.99556,0.0,0.83691]
[1777144766121,53.5,77354.5,0.0,-0.99556,0.0,0.83691]
[1777144772974,53.5,77356.07,0.0,-0.99556,0.0,0.837]
[1777144778009,53.5,77356.25,0.0,-0.99556,0.0,0.83712]
[1777144779548,53.5,77356.25,0.0,-0.99556,0.0,0.83712]
[1777144779621,53.5,77356.25,0.0,-0.99556,0.0,0.83712]
[1777144779770,53.5,77356.25,0.0,-0.99556,0.0,0.83712]
[1777144779871,53.5,77356.25,0.0,-0.99556,0.0,0.83712]
[1777144787074,53.5,77356.28,0.0,-0.99556,0.0,0.83714]
[1777144788355,53.5,77356.37,0.0,-0.99556,0.0,0.8372]
[1777144788414,53.5,77356.37,0.0,-0.99556,0.0,0.8372]
[1777144788519,53.5,77356.37,0.0,-0.99556,0.0,0.8372]
[1777144788587,53.5,77356.37,0.0,-0.99556,0.0,0.8372]
[1777144796136,53.5,77356.14,0.0,-0.99556,0.0,0.83705]
[1777144802179,53.5,77356.07,0.0,-0.99556,0.0,0.837]
[1777144807214,53.5,77355.71,0.0,-0.99556,0.0,0.83677]
[1777144812249,53.5,77355.72,0.0,-0.99556,0.0,0.83678]
[1777144814907,53.5,77355.64,0.0,-0.99556,0.0,0.83673]
[1777144814961,53.5,77355.64,0.0,-0.99556,0.0,0.83673]
[1777144815019,53.5,77355.64,0.0,-0.99556,0.0,0.83673]
[1777144815120,53.5,77351.81,0.0,-0.99558,0.0,0.83425]
[1777144815270,53.5,77347.18,0.0,-0.99559,0.0,0.83127]
[1777144817283,53.5,77347.71,0.0,-0.99559,0.0,0.83161]
[1777144820904,53.5,77347.84,0.0,-0.99559,0.0,0.8317]
[1777144820952,53.5,77347.84,0.0,-0.99559,0.0,0.8317]
[1777144821019,53.5,77347.84,0.0,-0.99559,0.0,0.8317]
[1777144821109,53.5,77347.08,0.0,-0.9956,0.0,0.83121]
[1777144826348,53.5,77347.35,0.0,-0.99559,0.0,0.83138]
[1777144828706,53.5,77346.8,0.0,-0.9956,0.0,0.83103]
[1777144828769,53.5,77346.8,0.0,-0.9956,0.0,0.83103]
[1777144828773,53.5,77346.8,0.0,-0.9956,0.0,0.83103]
[1777144829019,53.5,77346.8,0.0,-0.9956,0.0,0.83103]
[1777144829043,53.5,77346.73,0.0,-0.9956,0.0,0.83098]
[1777144833155,53.5,77344.37,0.0,-0.99561,0.0,0.82856]
[1777144833227,53.5,77341.68,0.0,-0.99562,0.0,0.82683]
[1777144833268,53.5,77341.68,0.0,-0.99562,0.0,0.82683]
[1777144833298,53.5,77341.68,0.0,-0.99562,0.0,0.82683]
[1777144833519,53.5,77341.68,0.0,-0.99562,0.0,0.82683]
[1777144839439,53.5,77340.23,0.0,-0.99563,0.0,0.82591]
[1777144842332,53.5,77340.51,0.0,-0.99562,0.0,0.82608]
[1777144842445,53.5,77340.51,0.0,-0.99562,0.0,0.82608]
[1777144842520,53.5,77340.51,0.0,-0.99562,0.0,0.82608]
[1777144842547,53.5,77340.38,0.0,-0.99563,0.0,0.826]
[1777144848502,53.5,77339.81,0.0,-0.99563,0.0,0.82564]
[1777144854543,53.5,77340.0,0.0,-0.99563,0.0,0.82576]
[1777144859352,53.5,77340.2,0.0,-0.99563,0.0,0.82589]
[1777144859453,53.5,77340.2,0.0,-0.99563,0.0,0.82589]
[1777144859518,53.5,77340.2,0.0,-0.99563,0.0,0.82589]
[1777144859554,53.5,77340.2,0.0,-0.99563,0.0,0.82589]
[1777144868641,53.5,77340.2,0.0,-0.99563,0.0,0.82589]
[1777144874684,53.5,77340.14,0.0,-0.99563,0.0,0.82585]
[1777144880726,53.5,77340.17,0.0,-0.99563,0.0,0.82587]
[1777144884400,53.5,77341.8,0.0,-0.99562,0.0,0.82691]
[1777144884498,53.5,77341.8,0.0,-0.99562,0.0,0.82691]
[1777144884520,53.5,77341.8,0.0,-0.99562,0.0,0.82691]
[1777144884754,53.5,77342.01,0.0,-0.99562,0.0,0.82704]
[1777144890796,53.5,77344.42,0.0,-0.99561,0.0,0.82859]
[1777144891803,53.5,77347.72,0.0,-0.9956,0.0,0.8298]
[1777144893291,53.5,77347.72,0.0,-0.9956,0.0,0.8298]
[1777144893346,53.5,77347.45,0.0,-0.9956,0.0,0.82962]
[1777144893520,53.5,77347.45,0.0,-0.9956,0.0,0.82962]
[1777144893816,53.5,77347.63,0.0,-0.9956,0.0,0.82974]
[1777144898851,53.5,77349.4,0.0,-0.9956,0.0,0.83088]
[1777144900817,53.5,77349.02,0.0,-0.9956,0.0,0.83063]
[1777144900876,53.5,77349.02,0.0,-0.9956,0.0,0.83063]
[1777144901020,53.5,77349.02,0.0,-0.9956,0.0,0.83063]
[1777144901079,53.5,77349.02,0.0,-0.9956,0.0,0.83063]
[1777144906908,53.5,77348.04,0.0,-0.9956,0.0,0.83]
[1777144908809,53.5,77348.35,0.0,-0.9956,0.0,0.8302]
[1777144908957,53.5,77348.35,0.0,-0.9956,0.0,0.8302]
[1777144909019,53.5,77348.35,0.0,-0.9956,0.0,0.8302]
[1777144909055,53.5,77348.35,0.0,-0.9956,0.0,0.8302]
[1777144914964,53.5,77348.32,0.0,-0.9956,0.0,0.83018]
[1777144921006,53.5,77348.62,0.0,-0.9956,0.0,0.83038]
[1777144923354,53.5,77347.48,0.0,-0.9956,0.0,0.82964]
[1777144923431,53.5,77347.88,0.0,-0.9956,0.0,0.8299]
[1777144923520,53.5,77347.88,0.0,-0.9956,0.0,0.8299]
[1777144923528,53.5,77347.88,0.0,-0.9956,0.0,0.8299]
[1777144931077,53.5,77347.79,0.0,-0.9956,0.0,0.82984]
[1777144937119,53.5,77347.86,0.0,-0.9956,0.0,0.82989]
[1777144947189,53.5,77348.3,0.0,-0.9956,0.0,0.83017]
[1777144948375,53.5,77348.3,0.0,-0.9956,0.0,0.83017]
[1777144948471,53.5,77348.16,0.0,-0.9956,0.0,0.83008]
[1777144948519,53.5,77348.16,0.0,-0.9956,0.0,0.83008]
[1777144948583,53.5,77348.16,0.0,-0.9956,0.0,0.83008]
[1777144951216,53.5,77351.53,0.0,-0.99559,0.0,0.83134]
[1777144963302,53.5,77351.56,0.0,-0.99559,0.0,0.83135]
[1777144965175,53.5,77351.56,0.0,-0.99559,0.0,0.83135]
[1777144965273,53.5,77351.56,0.0,-0.99559,0.0,0.83135]
[1777144965299,53.5,77351.56,0.0,-0.99559,0.0,0.83135]
[1777144965375,53.5,77351.56,0.0,-0.99559,0.0,0.83135]
[1777144965524,53.5,77351.56,0.0,-0.99559,0.0,0.83135]
[1777144978406,53.5,77352.16,0.0,-0.99559,0.0,0.83174]
[1777144980979,53.5,77352.16,0.0,-0.99559,0.0,0.83174]
[1777144981019,53.5,77352.16,0.0,-0.99559,0.0,0.83174]
[1777144981035,53.5,77352.16,0.0,-0.99559,0.0,0.83174]
[1777144981270,53.5,77352.16,0.0,-0.99559,0.0,0.83174]
[1777144981371,53.5,77352.16,0.0,-0.99559,0.0,0.83174]
[1777144988477,53.5,77352.6,0.0,-0.99559,0.0,0.83202]
[1777144993512,53.5,77352.65,0.0,-0.99559,0.0,0.83206]
[1777145003582,53.5,77352.65,0.0,-0.99559,0.0,0.83206]
[1777145010844,53.5,77352.65,0.0,-0.99559,0.0,0.83206]
[1777145019694,53.5,77353.47,0.0,-0.99559,0.0,0.83167]
[1777145020972,53.5,77353.47,0.0,-0.99559,0.0,0.83167]
[1777145021020,53.5,77353.47,0.0,-0.99559,0.0,0.83167]
[1777145021080,53.5,77353.47,0.0,-0.99559,0.0,0.83167]
[1777145021269,53.5,77353.47,0.0,-0.99559,0.0,0.83167]
[1777145021342,53.5,77354.52,0.0,-0.99559,0.0,0.83235]
[1777145026743,53.5,77356.59,0.0,-0.99558,0.0,0.83368]
[1777145037821,53.5,77357.01,0.0,-0.99558,0.0,0.83395]
[1777145040464,53.5,77357.01,0.0,-0.99558,0.0,0.83395]
[1777145040519,53.5,77358.97,0.0,-0.99557,0.0,0.83522]
[1777145040560,53.5,77358.97,0.0,-0.99557,0.0,0.83522]
[1777145040769,53.5,77358.97,0.0,-0.99557,0.0,0.83522]
[1777145040841,53.5,77358.34,0.0,-0.99557,0.0,0.83481]
[1777145045876,53.5,77358.68,0.0,-0.99557,0.0,0.83503]
[1777145051919,53.5,77359.17,0.0,-0.99557,0.0,0.83535]
[1777145056954,53.5,77360.57,0.0,-0.99556,0.0,0.83625]
[1777145060637,53.5,77358.67,0.0,-0.99557,0.0,0.83502]
[1777145060737,53.5,77358.67,0.0,-0.99557,0.0,0.83502]
[1777145060770,53.5,77358.67,0.0,-0.99557,0.0,0.83502]
[1777145060982,53.5,77358.74,0.0,-0.99557,0.0,0.83507]
[1777145066017,53.5,77359.23,0.0,-0.99557,0.0,0.83539]
[1777145067864,53.5,77359.61,0.0,-0.99557,0.0,0.83563]
[1777145067914,53.5,77359.61,0.0,-0.99557,0.0,0.83563]
[1777145068018,53.5,77359.61,0.0,-0.99557,0.0,0.83563]
[1777145068030,53.5,77360.05,0.0,-0.99557,0.0,0.83592]
[1777145071051,53.5,77363.44,0.0,-0.99556,0.0,0.83719]
[1777145072058,53.5,77366.65,0.0,-0.99555,0.0,0.83927]
[1777145072907,53.5,77366.65,0.0,-0.99555,0.0,0.83927]
[1777145072977,53.5,77366.65,0.0,-0.99555,0.0,0.83927]
[1777145073021,53.5,77366.65,0.0,-0.99555,0.0,0.83927]
[1777145073065,53.5,77366.59,0.0,-0.99555,0.0,0.83923]
[1777145078101,53.5,77366.42,0.0,-0.99555,0.0,0.83912]
[1777145081910,53.5,77365.7,0.0,-0.99555,0.0,0.83866]
[1777145081984,53.5,77365.7,0.0,-0.99555,0.0,0.83866]
[1777145082018,53.5,77365.7,0.0,-0.99555,0.0,0.83866]
[1777145082129,53.5,77365.49,0.0,-0.99555,0.0,0.83852]
[1777145088171,53.5,77365.82,0.0,-0.99555,0.0,0.83873]
[1777145093206,53.5,77364.67,0.0,-0.99555,0.0,0.83799]
[1777145098240,53.5,77363.71,0.0,-0.99556,0.0,0.83737]
[1777145099247,53.5,77363.71,0.0,-0.99556,0.0,0.83737]
[1777145099276,53.5,77363.71,0.0,-0.99556,0.0,0.83737]
[1777145099297,53.5,77363.71,0.0,-0.99556,0.0,0.83737]
[1777145099519,53.5,77363.71,0.0,-0.99556,0.0,0.83737]
[1777145099355,53.5,77363.4,0.0,-0.99556,0.0,0.83717]
[1777145101531,53.5,77363.97,0.0,-0.99556,0.0,0.83754]
[1777145101262,53.5,77359.76,0.0,-0.99557,0.0,0.83481]
[1777145101797,53.5,77359.76,0.0,-0.99557,0.0,0.83481]
[1777145102484,53.5,77359.76,0.0,-0.99557,0.0,0.83481]
[1777145102517,53.5,77359.76,0.0,-0.99557,0.0,0.83481]
[1777145102269,53.5,77353.99,0.0,-0.99559,0.0,0.83109]
[1777145104283,53.5,77352.88,0.0,-0.9956,0.0,0.83038]
[1777145106297,53.5,77349.5,0.0,-0.99561,0.0,0.82821]
[1777145107042,53.5,77349.5,0.0,-0.99561,0.0,0.82821]
[1777145107053,53.5,77349.5,0.0,-0.99561,0.0,0.82821]
[1777145107269,53.5,77349.5,0.0,-0.99561,0.0,0.82821]
[1777145107303,53.5,77347.6,0.0,-0.99562,0.0,0.82699]
[1777145112339,53.5,77347.48,0.0,-0.99562,0.0,0.82692]
[1777145116332,53.5,77348.24,0.0,-0.99561,0.0,0.8274]
[1777145116384,53.5,77348.24,0.0,-0.99561,0.0,0.8274]
[1777145116518,53.5,77348.24,0.0,-0.99561,0.0,0.8274]
[1777145116438,53.5,77348.23,0.0,-0.99561,0.0,0.8274]
[1777145122408,53.5,77347.97,0.0,-0.99562,0.0,0.82723]
[1777145123832,53.5,77347.97,0.0,-0.99562,0.0,0.82723]
[1777145124019,53.5,77347.97,0.0,-0.99562,0.0,0.82723]
[1777145124056,53.5,77347.97,0.0,-0.99562,0.0,0.82723]
[1777145124270,53.5,77347.97,0.0,-0.99562,0.0,0.82723]
[1777145124285,53.5,77347.97,0.0,-0.99562,0.0,0.82723]
[1777145131478,53.5,77347.5,0.0,-0.99562,0.0,0.82602]
[1777145136513,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145142319,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145142494,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145142519,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145142595,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145144276,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145144521,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145149454,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145149520,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145149564,53.5,77347.37,0.0,-0.99562,0.0,0.82594]
[1777145149544,53.5,77347.29,0.0,-0.99562,0.0,0.82589]
[1777145149772,53.5,77347.29,0.0,-0.99562,0.0,0.82589]
[1777145151080,53.5,77347.1,0.0,-0.99562,0.0,0.82576]
[1777145151618,53.5,77341.96,0.0,-0.99564,0.0,0.82248]
[1777145154992,53.5,77341.96,0.0,-0.99564,0.0,0.82248]
[1777145160682,53.5,77341.17,0.0,-0.99565,0.0,0.82198]
[1777145165716,53.5,77340.48,0.0,-0.99565,0.0,0.82154]
[1777145173773,53.5,77340.6,0.0,-0.99565,0.0,0.82161]
[1777145177270,53.5,77340.58,0.0,-0.99565,0.0,0.8216]
[1777145177333,53.5,77340.58,0.0,-0.99565,0.0,0.8216]
[1777145177523,53.5,77340.58,0.0,-0.99565,0.0,0.8216]
[1777145177529,53.5,77341.05,0.0,-0.99565,0.0,0.8219]
[1777145184849,53.5,77340.84,0.0,-0.99565,0.0,0.82177]
[1777145194142,53.5,77340.83,0.0,-0.99565,0.0,0.82176]
[1777145194271,53.5,77340.83,0.0,-0.99565,0.0,0.82176]
[1777145194332,53.5,77340.83,0.0,-0.99565,0.0,0.82176]
[1777145194525,53.5,77340.83,0.0,-0.99565,0.0,0.82176]
[1777145194620,53.5,77340.15,0.0,-0.99565,0.0,0.82042]
[1777145200961,53.5,77342.57,0.0,-0.99565,0.0,0.82197]
[1777145202039,53.5,77342.57,0.0,-0.99565,0.0,0.82197]
[1777145202269,53.5,77342.57,0.0,-0.99565,0.0,0.82197]
[1777145202364,53.5,77342.57,0.0,-0.99565,0.0,0.82197]
[1777145202521,53.5,77342.57,0.0,-0.99565,0.0,0.82197]
[1777145202575,53.5,77343.29,0.0,-0.99564,0.0,0.82242]
[1777145204989,53.5,77340.78,0.0,-0.99565,0.0,0.82082]
[1777145209717,53.5,77339.63,0.0,-0.99566,0.0,0.82009]
[1777145209770,53.5,77339.63,0.0,-0.99566,0.0,0.82009]
[1777145209884,53.5,77339.63,0.0,-0.99566,0.0,0.82009]
[1777145210020,53.5,77339.63,0.0,-0.99566,0.0,0.82009]
[1777145210029,53.5,77339.66,0.0,-0.99566,0.0,0.82011]
[1777145217078,53.5,77339.61,0.0,-0.99566,0.0,0.82008]
[1777145223119,53.5,77339.67,0.0,-0.99566,0.0,0.82012]
[1777145228527,53.5,77339.67,0.0,-0.99566,0.0,0.82012]
[1777145228621,53.5,77339.39,0.0,-0.99566,0.0,0.81994]
[1777145228771,53.5,77339.39,0.0,-0.99566,0.0,0.81994]
[1777145228814,53.5,77339.39,0.0,-0.99566,0.0,0.81994]
[1777145229022,53.5,77339.39,0.0,-0.99566,0.0,0.81994]
[1777145229161,53.5,77339.94,0.0,-0.99565,0.0,0.82029]
[1777145237218,53.5,77339.86,0.0,-0.99566,0.0,0.82024]
[1777145238094,53.5,77339.86,0.0,-0.99566,0.0,0.82024]
[1777145238268,53.5,77339.86,0.0,-0.99566,0.0,0.82024]
[1777145238345,53.5,77339.86,0.0,-0.99566,0.0,0.82024]
[1777145238524,53.5,77339.86,0.0,-0.99566,0.0,0.82024]
[1777145238599,53.5,77339.28,0.0,-0.99566,0.0,0.81987]
[1777145245273,53.5,77339.36,0.0,-0.99566,0.0,0.81992]
[1777145246418,53.5,77339.36,0.0,-0.99566,0.0,0.81992]
[1777145246519,53.5,77339.36,0.0,-0.99566,0.0,0.81992]
[1777145246650,53.5,77339.36,0.0,-0.99566,0.0,0.81992]
[1777145246621,53.5,77339.95,0.0,-0.99565,0.0,0.8203]
[1777145246771,53.5,77339.95,0.0,-0.99565,0.0,0.8203]
[1777145249020,53.5,77339.02,0.0,-0.99566,0.0,0.8197]
[1777145249301,53.5,77339.7,0.0,-0.99566,0.0,0.82014]
[1777145255343,53.5,77339.93,0.0,-0.99566,0.0,0.81938]
[1777145267427,53.5,77340.5,0.0,-0.99566,0.0,0.81974]
[1777145268325,53.5,77340.5,0.0,-0.99566,0.0,0.81974]
[1777145268520,53.5,77340.5,0.0,-0.99566,0.0,0.81974]
[1777145268566,53.5,77340.5,0.0,-0.99566,0.0,0.81974]
[1777145268621,53.5,77340.5,0.0,-0.99566,0.0,0.81974]
[1777145268770,53.5,77340.5,0.0,-0.99566,0.0,0.81974]
[1777145272463,53.5,77337.51,0.0,-0.99567,0.0,0.81784]
[1777145276122,53.5,77337.53,0.0,-0.99567,0.0,0.81786]
[1777145276269,53.5,77337.53,0.0,-0.99567,0.0,0.81786]
[1777145276413,53.5,77337.53,0.0,-0.99567,0.0,0.81786]
[1777145276519,53.5,77337.53,0.0,-0.99567,0.0,0.81786]
[1777145276621,53.5,77337.53,0.0,-0.99567,0.0,0.81786]
[1777145282533,53.5,77336.7,0.0,-0.99567,0.0,0.81733]
[1777145286341,53.5,77336.55,0.0,-0.99567,0.0,0.81723]
[1777145286523,53.5,77336.55,0.0,-0.99567,0.0,0.81723]
[1777145286567,53.5,77336.55,0.0,-0.99567,0.0,0.81723]
[1777145286623,53.5,77336.59,0.0,-0.99567,0.0,0.81726]
[1777145286773,53.5,77336.59,0.0,-0.99567,0.0,0.81726]
[1777145291595,53.5,77323.2,0.0,-0.99572,0.0,0.8088]
[1777145292603,53.5,77318.97,0.0,-0.99574,0.0,0.80614]
[1777145293152,53.5,77318.97,0.0,-0.99574,0.0,0.80614]
[1777145293269,53.5,77318.97,0.0,-0.99574,0.0,0.80614]
[1777145293693,53.5,77318.97,0.0,-0.99574,0.0,0.80614]
[1777145293776,53.5,77318.97,0.0,-0.99574,0.0,0.80614]
[1777145293610,53.5,77317.52,0.0,-0.99574,0.0,0.80524]
[1777145299652,53.5,77317.26,0.0,-0.99574,0.0,0.80507]
[1777145300613,53.5,77317.26,0.0,-0.99574,0.0,0.80507]
[1777145300769,53.5,77317.26,0.0,-0.99574,0.0,0.80507]
[1777145300659,53.5,77317.45,0.0,-0.99574,0.0,0.80519]
[1777145300835,53.5,77317.45,0.0,-0.99574,0.0,0.80519]
[1777145301021,53.5,77317.45,0.0,-0.99574,0.0,0.80519]
[1777145301665,53.5,77317.23,0.0,-0.99574,0.0,0.80505]
[1777145307708,53.5,77317.14,0.0,-0.99574,0.0,0.805]
[1777145315764,53.5,77317.08,0.0,-0.99575,0.0,0.80407]
[1777145320799,53.5,77316.97,0.0,-0.99575,0.0,0.804]
[1777145331218,53.5,77317.03,0.0,-0.99575,0.0,0.80404]
[1777145331271,53.5,77317.03,0.0,-0.99575,0.0,0.80404]
[1777145331616,53.5,77317.03,0.0,-0.99575,0.0,0.80404]
[1777145331779,53.5,77317.03,0.0,-0.99575,0.0,0.80404]
[1777145331718,53.5,77317.03,0.0,-0.99575,0.0,0.80404]
[1777145337826,53.5,77316.49,0.0,-0.99575,0.0,0.8037]
[1777145338021,53.5,77316.49,0.0,-0.99575,0.0,0.8037]
[1777145338154,53.5,77316.49,0.0,-0.99575,0.0,0.8037]
[1777145338268,53.5,77316.49,0.0,-0.99575,0.0,0.8037]
[1777145338370,53.5,77313.06,0.0,-0.99576,0.0,0.80156]
[1777145341036,53.5,77311.57,0.0,-0.99577,0.0,0.80063]
[1777145341058,53.5,77308.66,0.0,-0.99578,0.0,0.79881]
[1777145341949,53.5,77297.41,0.0,-0.99582,0.0,0.79184]
[1777145344811,53.5,77296.34,0.0,-0.99582,0.0,0.79118]
[1777145343963,53.5,77289.0,0.0,-0.99585,0.0,0.78666]
[1777145344969,53.5,77285.91,0.0,-0.99586,0.0,0.78476]
[1777145345977,53.5,77285.28,0.0,-0.99586,0.0,0.78437]
[1777145351011,53.5,77282.97,0.0,-0.99587,0.0,0.78296]
[1777145352018,53.5,77280.86,0.0,-0.99588,0.0,0.78167]
[1777145353789,53.5,77280.86,0.0,-0.99588,0.0,0.78167]
[1777145353792,53.5,77277.3,0.0,-0.99589,0.0,0.7795]
[1777145354018,53.5,77277.3,0.0,-0.99589,0.0,0.7795]
[1777145359235,53.5,77276.58,0.0,-0.99589,0.0,0.77906]
[1777145359271,53.5,77276.58,0.0,-0.99589,0.0,0.77906]
[1777145359287,53.5,77276.46,0.0,-0.99589,0.0,0.77898]
[1777145365114,53.5,77276.32,0.0,-0.99589,0.0,0.7789]
[1777145372661,53.5,77276.31,0.0,-0.99589,0.0,0.77889]
[1777145372770,53.5,77276.31,0.0,-0.99589,0.0,0.77889]
[1777145379352,53.5,77277.64,0.0,-0.99589,0.0,0.77883]
[1777145379841,53.5,77277.64,0.0,-0.99589,0.0,0.77883]
[1777145380023,53.5,77277.52,0.0,-0.99589,0.0,0.77876]
[1777145389281,53.5,77277.6,0.0,-0.99589,0.0,0.77881]
[1777145389974,53.5,77277.6,0.0,-0.99589,0.0,0.77881]
[1777145390018,53.5,77277.6,0.0,-0.99589,0.0,0.77881]
[1777145398355,53.5,77277.49,0.0,-0.99589,0.0,0.77874]
[1777145403390,53.5,77277.19,0.0,-0.9959,0.0,0.77856]
[1777145403897,53.5,77277.19,0.0,-0.9959,0.0,0.77856]
[1777145404027,53.5,77277.19,0.0,-0.9959,0.0,0.77856]
[1777145407095,53.5,77276.09,0.0,-0.9959,0.0,0.77789]
[1777145407269,53.5,77276.09,0.0,-0.9959,0.0,0.77789]
[1777145412454,53.5,77276.22,0.0,-0.9959,0.0,0.77797]
[1777145420510,53.5,77276.41,0.0,-0.9959,0.0,0.77809]
[1777145421063,53.5,77276.41,0.0,-0.9959,0.0,0.77809]
[1777145421268,53.5,77276.41,0.0,-0.9959,0.0,0.77809]
[1777145422524,53.5,77274.24,0.0,-0.99591,0.0,0.77677]
[1777145427559,53.5,77274.16,0.0,-0.99591,0.0,0.77672]
[1777145430401,53.5,77274.04,0.0,-0.99591,0.0,0.77664]
[1777145430519,53.5,77274.04,0.0,-0.99591,0.0,0.77664]
[1777145438636,53.5,77275.13,0.0,-0.99591,0.0,0.77644]
[1777145443686,53.5,77275.13,0.0,-0.99591,0.0,0.77644]
[1777145443769,53.5,77275.13,0.0,-0.99591,0.0,0.77644]
[1777145453741,53.5,77275.75,0.0,-0.99591,0.0,0.77682]
[1777145461080,53.5,77275.79,0.0,-0.99591,0.0,0.77684]
[1777145461270,53.5,77275.79,0.0,-0.99591,0.0,0.77684]
[1777145467839,53.5,77276.89,0.0,-0.9959,0.0,0.77751]
[1777145477909,53.5,77277.55,0.0,-0.9959,0.0,0.77791]
[1777145481299,53.5,77276.02,0.0,-0.9959,0.0,0.77698]
[1777145481518,53.5,77276.02,0.0,-0.9959,0.0,0.77698]
[1777145486971,53.5,77275.65,0.0,-0.99591,0.0,0.77675]
[1777145491323,53.5,77275.75,0.0,-0.99591,0.0,0.77682]
[1777145491518,53.5,77275.75,0.0,-0.99591,0.0,0.77682]
[1777145492008,53.5,77273.17,0.0,-0.99592,0.0,0.77438]
[1777145496310,53.5,77273.27,0.0,-0.99592,0.0,0.77444]
[1777145496520,53.5,77273.27,0.0,-0.99592,0.0,0.77444]
[1777145498049,53.5,77270.47,0.0,-0.99593,0.0,0.77275]
[1777145503084,53.5,77270.64,0.0,-0.99593,0.0,0.77285]
[1777145508119,53.5,77270.51,0.0,-0.99593,0.0,0.77277]
[1777145509369,53.5,77270.51,0.0,-0.99593,0.0,0.77277]
[1777145511019,53.5,77269.89,0.0,-0.99593,0.0,0.77239]
[1777145511140,53.5,77270.09,0.0,-0.99593,0.0,0.77252]
[1777145517182,53.5,77270.16,0.0,-0.99593,0.0,0.77256]
[1777145520934,53.5,77270.5,0.0,-0.99593,0.0,0.77276]
[1777145521019,53.5,77270.5,0.0,-0.99593,0.0,0.77276]
[1777145521153,53.5,77270.5,0.0,-0.99593,0.0,0.77276]
[1777145521269,53.5,77270.5,0.0,-0.99593,0.0,0.77276]
[1777145521308,53.5,77269.98,0.0,-0.99593,0.0,0.77245]
[1777145527252,53.5,77270.49,0.0,-0.99593,0.0,0.77276]
[1777145529702,53.5,77270.53,0.0,-0.99593,0.0,0.77278]
[1777145529768,53.5,77270.53,0.0,-0.99593,0.0,0.77278]
[1777145535097,53.5,77270.09,0.0,-0.99593,0.0,0.77252]
[1777145535269,53.5,77270.09,0.0,-0.99593,0.0,0.77252]
[1777145535308,53.5,77270.07,0.0,-0.99593,0.0,0.7725]
[1777145541349,53.5,77270.19,0.0,-0.99593,0.0,0.77258]
[1777145547392,53.5,77269.24,0.0,-0.99593,0.0,0.772]
[1777145548703,53.5,77269.24,0.0,-0.99593,0.0,0.772]
[1777145548771,53.5,77269.24,0.0,-0.99593,0.0,0.772]
[1777145554441,53.5,77269.33,0.0,-0.99594,0.0,0.77119]
[1777145557815,53.5,77269.57,0.0,-0.99594,0.0,0.77134]
[1777145558020,53.5,77269.57,0.0,-0.99594,0.0,0.77134]
[1777145558048,53.5,77269.57,0.0,-0.99594,0.0,0.77134]
[1777145558268,53.5,77269.57,0.0,-0.99594,0.0,0.77134]
[1777145558329,53.5,77269.57,0.0,-0.99594,0.0,0.77134]
[1777145559476,53.5,77265.1,0.0,-0.99595,0.0,0.76864]
[1777145560483,53.5,77261.39,0.0,-0.99596,0.0,0.76641]
[1777145561804,53.5,77261.39,0.0,-0.99596,0.0,0.76641]
[1777145562023,53.5,77261.39,0.0,-0.99596,0.0,0.76641]
[1777145567534,53.5,77261.11,0.0,-0.99597,0.0,0.76624]
[1777145568330,53.5,77261.11,0.0,-0.99597,0.0,0.76624]
[1777145568519,53.5,77261.11,0.0,-0.99597,0.0,0.76624]
[1777145568522,53.5,77261.11,0.0,-0.99597,0.0,0.76624]
[1777145568768,53.5,77261.11,0.0,-0.99597,0.0,0.76624]
[1777145568869,53.5,77259.89,0.0,-0.99597,0.0,0.7655]
[1777145573433,53.5,77258.08,0.0,-0.99598,0.0,0.76442]
[1777145573520,53.5,77258.08,0.0,-0.99598,0.0,0.76442]
[1777145579617,53.5,77258.33,0.0,-0.99598,0.0,0.76457]
[1777145587674,53.5,77257.47,0.0,-0.99598,0.0,0.76405]
[1777145589688,53.5,77252.43,0.0,-0.996,0.0,0.76103]
[1777145591287,53.5,77251.31,0.0,-0.996,0.0,0.76037]
[1777145591521,53.5,77251.31,0.0,-0.996,0.0,0.76037]
[1777145591932,53.5,77251.31,0.0,-0.996,0.0,0.76037]
[1777145592021,53.5,77251.31,0.0,-0.996,0.0,0.76037]
[1777145591937,53.5,77251.83,0.0,-0.996,0.0,0.76068]
[1777145596669,53.5,77249.48,0.0,-0.99601,0.0,0.75927]
[1777145596770,53.5,77249.48,0.0,-0.99601,0.0,0.75927]
[1777145603040,53.5,77248.97,0.0,-0.99601,0.0,0.75897]
[1777145603269,53.5,77248.96,0.0,-0.99601,0.0,0.75896]
[1777145603335,53.5,77248.96,0.0,-0.99601,0.0,0.75896]
[1777145603518,53.5,77248.96,0.0,-0.99601,0.0,0.75896]
[1777145603786,53.5,77247.48,0.0,-0.99601,0.0,0.75808]
[1777145608821,53.5,77246.84,0.0,-0.99601,0.0,0.7577]
[1777145615869,53.5,77247.38,0.0,-0.99602,0.0,0.75717]
[1777145620905,53.5,77247.34,0.0,-0.99602,0.0,0.75715]
[1777145625939,53.5,77247.33,0.0,-0.99602,0.0,0.75714]
[1777145629137,53.5,77247.16,0.0,-0.99602,0.0,0.75704]
[1777145629268,53.5,77247.16,0.0,-0.99602,0.0,0.75704]
[1777145636012,53.5,77247.85,0.0,-0.99602,0.0,0.75745]
[1777145641044,53.5,77247.49,0.0,-0.99602,0.0,0.75724]
[1777145644760,53.5,77247.4,0.0,-0.99602,0.0,0.75718]
[1777145644769,53.5,77247.4,0.0,-0.99602,0.0,0.75718]
[1777145644839,53.5,77247.4,0.0,-0.99602,0.0,0.75718]
[1777145645020,53.5,77247.4,0.0,-0.99602,0.0,0.75718]
[1777145645122,53.5,77247.4,0.0,-0.99602,0.0,0.75718]
[1777145651115,53.5,77247.35,0.0,-0.99602,0.0,0.75715]
[1777145656877,53.5,77247.61,0.0,-0.99602,0.0,0.75731]
[1777145657024,53.5,77247.61,0.0,-0.99602,0.0,0.75731]
[1777145668219,53.5,77249.32,0.0,-0.99601,0.0,0.75832]
[1777145669361,53.5,77249.8,0.0,-0.99601,0.0,0.75861]
[1777145669519,53.5,77249.8,0.0,-0.99601,0.0,0.75861]
[1777145669637,53.5,77249.8,0.0,-0.99601,0.0,0.75861]
[1777145669772,53.5,77249.8,0.0,-0.99601,0.0,0.75861]
[1777145669874,53.5,77249.8,0.0,-0.99601,0.0,0.75861]
[1777145675283,53.5,77249.83,0.0,-0.99601,0.0,0.75778]
[1777145678708,53.5,77249.59,0.0,-0.99601,0.0,0.75763]
[1777145678772,53.5,77249.59,0.0,-0.99601,0.0,0.75763]
[1777145688373,53.5,77249.97,0.0,-0.99601,0.0,0.75786]
[1777145695423,53.5,77250.49,0.0,-0.99601,0.0,0.75817]
[1777145698339,53.5,77250.49,0.0,-0.99601,0.0,0.75817]
[1777145698518,53.5,77250.49,0.0,-0.99601,0.0,0.75817]
[1777145698634,53.5,77250.49,0.0,-0.99601,0.0,0.75817]
[1777145698772,53.5,77250.49,0.0,-0.99601,0.0,0.75817]
[1777145698873,53.5,77250.49,0.0,-0.99601,0.0,0.75817]
[1777145701465,53.5,77263.39,0.0,-0.99597,0.0,0.76589]
[1777145702280,53.5,77263.39,0.0,-0.99597,0.0,0.76589]
[1777145702524,53.5,77263.39,0.0,-0.99597,0.0,0.76589]
[1777145702565,53.5,77264.59,0.0,-0.99596,0.0,0.76661]
[1777145706583,53.5,77265.73,0.0,-0.99596,0.0,0.7673]
[1777145706744,53.5,77265.73,0.0,-0.99596,0.0,0.7673]
[1777145706769,53.5,77265.73,0.0,-0.99596,0.0,0.7673]
[1777145706795,53.5,77266.97,0.0,-0.99595,0.0,0.76804]
[1777145712542,53.5,77266.86,0.0,-0.99595,0.0,0.76798]
[1777145717576,53.5,77272.18,0.0,-0.99594,0.0,0.77119]
[1777145719136,53.5,77272.18,0.0,-0.99594,0.0,0.77119]
[1777145719184,53.5,77263.38,0.0,-0.99597,0.0,0.76588]
[1777145719270,53.5,77263.38,0.0,-0.99597,0.0,0.76588]
[1777145719974,53.5,77263.38,0.0,-0.99597,0.0,0.76588]
[1777145720018,53.5,77263.38,0.0,-0.99597,0.0,0.76588]
[1777145720106,53.5,77257.42,0.0,-0.99599,0.0,0.76231]
[1777145724726,53.5,77257.65,0.0,-0.99599,0.0,0.76245]
[1777145724768,53.5,77257.65,0.0,-0.99599,0.0,0.76245]
[1777145731675,53.5,77257.53,0.0,-0.99599,0.0,0.76152]
[1777145736711,53.5,77258.03,0.0,-0.99599,0.0,0.76182]
[1777145738347,53.5,77258.98,0.0,-0.99599,0.0,0.76239]
[1777145738524,53.5,77258.98,0.0,-0.99599,0.0,0.76239]
[1777145738597,53.5,77258.98,0.0,-0.99599,0.0,0.76239]
[1777145738769,53.5,77258.98,0.0,-0.99599,0.0,0.76239]
[1777145738871,53.5,77258.13,0.0,-0.99599,0.0,0.76188]
[1777145744767,53.5,77258.09,0.0,-0.99599,0.0,0.76185]
[1777145748185,53.5,77258.31,0.0,-0.99599,0.0,0.76198]
[1777145748270,53.5,77257.59,0.0,-0.99599,0.0,0.76155]
[1777145753830,53.5,77257.0,0.0,-0.99599,0.0,0.7612]
[1777145758865,53.5,77257.21,0.0,-0.99599,0.0,0.76133]
[1777145763902,53.5,77257.15,0.0,-0.99599,0.0,0.76129]
[1777145768938,53.5,77257.66,0.0,-0.99599,0.0,0.7616]
[1777145770007,53.5,77257.66,0.0,-0.99599,0.0,0.7616]
[1777145770021,53.5,77257.66,0.0,-0.99599,0.0,0.7616]
[1777145770319,53.5,77257.63,0.0,-0.99599,0.0,0.76158]
[1777145770518,53.5,77257.63,0.0,-0.99599,0.0,0.76158]
[1777145770952,53.5,77257.61,0.0,-0.99599,0.0,0.76157]
[1777145781023,53.5,77257.05,0.0,-0.99599,0.0,0.76123]
[1777145788072,53.5,77256.95,0.0,-0.99599,0.0,0.76117]
[1777145789578,53.5,77257.69,0.0,-0.99599,0.0,0.76161]
[1777145789769,53.5,77257.69,0.0,-0.99599,0.0,0.76161]
[1777145797135,53.5,77257.56,0.0,-0.996,0.0,0.76068]
[1777145799893,53.5,77257.4,0.0,-0.996,0.0,0.76058]
[1777145800018,53.5,77257.4,0.0,-0.996,0.0,0.76058]
[1777145800257,53.5,77257.4,0.0,-0.996,0.0,0.76058]
[1777145800269,53.5,77257.4,0.0,-0.996,0.0,0.76058]
[1777145800262,53.5,77257.4,0.0,-0.996,0.0,0.76058]
[1777145807205,53.5,77257.82,0.0,-0.99599,0.0,0.76084]
[1777145818281,53.5,77258.7,0.0,-0.99599,0.0,0.76136]
[1777145818656,53.5,77258.7,0.0,-0.99599,0.0,0.76136]
[1777145818770,53.5,77258.7,0.0,-0.99599,0.0,0.76136]
[1777145823768,53.5,77258.29,0.0,-0.99599,0.0,0.76112]
[1777145823863,53.5,77258.29,0.0,-0.99599,0.0,0.76112]
[1777145824019,53.5,77258.29,0.0,-0.99599,0.0,0.76112]
[1777145824120,53.5,77258.26,0.0,-0.99599,0.0,0.7611]
[1777145829362,53.5,77258.28,0.0,-0.99599,0.0,0.76111]
[1777145836412,53.5,77258.74,0.0,-0.99599,0.0,0.76139]
[1777145841446,53.5,77258.87,0.0,-0.99599,0.0,0.76146]
[1777145846481,53.5,77258.86,0.0,-0.99599,0.0,0.76146]
[1777145853532,53.5,77258.37,0.0,-0.996,0.0,0.76031]
[1777145858567,53.5,77257.96,0.0,-0.996,0.0,0.76006]
[1777145864608,53.5,77258.44,0.0,-0.996,0.0,0.76035]
[1777145870172,53.5,77257.99,0.0,-0.996,0.0,0.76008]
[1777145870269,53.5,77257.99,0.0,-0.996,0.0,0.76008]
[1777145870562,53.5,77257.54,0.0,-0.996,0.0,0.75981]
[1777145870768,53.5,77257.54,0.0,-0.996,0.0,0.75981]
[1777145870870,53.5,77257.59,0.0,-0.996,0.0,0.75984]
[1777145876693,53.5,77257.47,0.0,-0.996,0.0,0.75977]
[1777145880232,53.5,77257.89,0.0,-0.996,0.0,0.76002]
[1777145880277,53.5,77257.89,0.0,-0.996,0.0,0.76002]
[1777145882735,53.5,77254.94,0.0,-0.99601,0.0,0.75826]
[1777145890791,53.5,77252.16,0.0,-0.99602,0.0,0.75661]
[1777145891809,53.5,77252.16,0.0,-0.99602,0.0,0.75661]
[1777145892018,53.5,77252.16,0.0,-0.99602,0.0,0.75661]
[1777145892216,53.5,77252.16,0.0,-0.99602,0.0,0.75661]
[1777145892273,53.5,77252.16,0.0,-0.99602,0.0,0.75661]
[1777145892317,53.5,77251.31,0.0,-0.99602,0.0,0.7561]
[1777145897840,53.5,77251.0,0.0,-0.99602,0.0,0.75592]
[1777145902019,53.5,77250.62,0.0,-0.99602,0.0,0.75569]
[1777145902268,53.5,77250.62,0.0,-0.99602,0.0,0.75569]
[1777145907914,53.5,77250.38,0.0,-0.99602,0.0,0.75555]
[1777145912949,53.5,77250.39,0.0,-0.99603,0.0,0.7547]
[1777145922012,53.5,77250.22,0.0,-0.99603,0.0,0.7546]
[1777145927756,53.5,77250.41,0.0,-0.99603,0.0,0.75471]
[1777145927770,53.5,77250.41,0.0,-0.99603,0.0,0.75471]
[1777145928173,53.5,77250.41,0.0,-0.99603,0.0,0.75471]
[1777145928272,53.5,77250.41,0.0,-0.99603,0.0,0.75471]
[1777145928274,53.5,77250.51,0.0,-0.99603,0.0,0.75477]
[1777145935108,53.5,77250.4,0.0,-0.99603,0.0,0.75471]
[1777145940143,53.5,77251.48,0.0,-0.99603,0.0,0.75535]
[1777145947192,53.5,77251.62,0.0,-0.99602,0.0,0.75543]
[1777145948264,53.5,77251.62,0.0,-0.99602,0.0,0.75543]
[1777145948519,53.5,77251.62,0.0,-0.99602,0.0,0.75543]
[1777145954242,53.5,77251.73,0.0,-0.99602,0.0,0.7555]
[1777145960284,53.5,77251.71,0.0,-0.99602,0.0,0.75549]
[1777145965318,53.5,77250.64,0.0,-0.99603,0.0,0.75485]
[1777145966800,53.5,77249.45,0.0,-0.99603,0.0,0.75414]
[1777145967024,53.5,77249.45,0.0,-0.99603,0.0,0.75414]
[1777145967313,53.5,77249.45,0.0,-0.99603,0.0,0.75414]
[1777145967333,53.5,77249.37,0.0,-0.99603,0.0,0.7541]
[1777145967518,53.5,77249.37,0.0,-0.99603,0.0,0.7541]
[1777145972806,53.5,77247.95,0.0,-0.99604,0.0,0.75241]
[1777145973022,53.5,77247.95,0.0,-0.99604,0.0,0.75241]
[1777145978410,53.5,77247.9,0.0,-0.99604,0.0,0.75238]
[1777145979385,53.5,77247.9,0.0,-0.99604,0.0,0.75238]
[1777145979519,53.5,77247.9,0.0,-0.99604,0.0,0.75238]
[1777145979790,53.5,77247.9,0.0,-0.99604,0.0,0.75238]
[1777145980019,53.5,77247.9,0.0,-0.99604,0.0,0.75238]
[1777145980121,53.5,77247.9,0.0,-0.99604,0.0,0.75238]
[1777145985459,53.5,77246.23,0.0,-0.99605,0.0,0.75139]
[1777145987142,53.5,77246.33,0.0,-0.99605,0.0,0.75145]
[1777145987270,53.5,77246.33,0.0,-0.99605,0.0,0.75145]
[1777145992391,53.5,77246.33,0.0,-0.99605,0.0,0.75145]
[1777145992520,53.5,77246.33,0.0,-0.99605,0.0,0.75145]
[1777145992670,53.5,77246.33,0.0,-0.99605,0.0,0.75145]
[1777145992769,53.5,77246.33,0.0,-0.99605,0.0,0.75145]
[1777145992871,53.5,77246.51,0.0,-0.99605,0.0,0.75155]
[1777145999557,53.5,77246.95,0.0,-0.99605,0.0,0.75181]
[1777146002690,53.5,77246.95,0.0,-0.99605,0.0,0.75181]
[1777146002770,53.5,77246.95,0.0,-0.99605,0.0,0.75181]
[1777146006606,53.5,77250.38,0.0,-0.99603,0.0,0.75385]
[1777146013654,53.5,77249.22,0.0,-0.99604,0.0,0.75316]
[1777146022718,53.5,77249.17,0.0,-0.99604,0.0,0.75313]
[1777146029096,53.5,77249.24,0.0,-0.99604,0.0,0.75317]
[1777146029269,53.5,77249.24,0.0,-0.99604,0.0,0.75317]
[1777146029603,53.5,77249.24,0.0,-0.99604,0.0,0.75317]
[1777146029771,53.5,77249.24,0.0,-0.99604,0.0,0.75317]
[1777146029811,53.5,77248.85,0.0,-0.99604,0.0,0.75294]
[1777146035809,53.5,77247.37,0.0,-0.99605,0.0,0.75121]
[1777146040844,53.5,77247.3,0.0,-0.99605,0.0,0.75117]
[1777146045879,53.5,77247.3,0.0,-0.99605,0.0,0.75117]
[1777146046577,53.5,77247.3,0.0,-0.99605,0.0,0.75117]
[1777146046769,53.5,77247.3,0.0,-0.99605,0.0,0.75117]
[1777146051921,53.5,77248.42,0.0,-0.99604,0.0,0.75183]
[1777146056957,53.5,77248.28,0.0,-0.99604,0.0,0.75175]
[1777146060908,53.5,77248.73,0.0,-0.99604,0.0,0.75202]
[1777146061020,53.5,77248.73,0.0,-0.99604,0.0,0.75202]
[1777146061486,53.5,77248.73,0.0,-0.99604,0.0,0.75202]
[1777146061519,53.5,77248.73,0.0,-0.99604,0.0,0.75202]
[1777146061494,53.5,77249.05,0.0,-0.99604,0.0,0.75221]
[1777146065021,53.5,77249.05,0.0,-0.99604,0.0,0.75221]
[1777146067688,53.5,77249.83,0.0,-0.99604,0.0,0.75267]
[1777146067769,53.5,77249.83,0.0,-0.99604,0.0,0.75267]
[1777146068442,53.5,77249.83,0.0,-0.99604,0.0,0.75267]
[1777146068523,53.5,77249.83,0.0,-0.99604,0.0,0.75267]
[1777146068483,53.5,77256.62,0.0,-0.99602,0.0,0.7567]
[1777146074079,53.5,77256.07,0.0,-0.99602,0.0,0.75638]
[1777146075743,53.5,77256.91,0.0,-0.99602,0.0,0.75688]
[1777146075769,53.5,77256.91,0.0,-0.99602,0.0,0.75688]
[1777146081128,53.5,77259.05,0.0,-0.99601,0.0,0.75815]
[1777146082799,53.5,77259.05,0.0,-0.99601,0.0,0.75815]
[1777146083022,53.5,77259.05,0.0,-0.99601,0.0,0.75815]
[1777146083364,53.5,77259.05,0.0,-0.99601,0.0,0.75815]
[1777146083519,53.5,77259.05,0.0,-0.99601,0.0,0.75815]
[1777146083576,53.5,77258.76,0.0,-0.99601,0.0,0.75798]
[1777146089184,53.5,77259.28,0.0,-0.99601,0.0,0.75829]
[1777146092095,53.5,77259.35,0.0,-0.99601,0.0,0.75747]
[1777146092280,53.5,77259.35,0.0,-0.99601,0.0,0.75747]
[1777146099207,53.5,77254.49,0.0,-0.99603,0.0,0.75458]
[1777146099268,53.5,77254.49,0.0,-0.99603,0.0,0.75458]
[1777146099888,53.5,77254.4,0.0,-0.99603,0.0,0.75453]
[1777146100021,53.5,77254.4,0.0,-0.99603,0.0,0.75453]
[1777146100260,53.5,77253.9,0.0,-0.99603,0.0,0.75423]
[1777146105296,53.5,77253.55,0.0,-0.99603,0.0,0.75403]
[1777146105735,53.5,77253.55,0.0,-0.99603,0.0,0.75403]
[1777146105768,53.5,77253.55,0.0,-0.99603,0.0,0.75403]
[1777146108316,53.5,77249.54,0.0,-0.99604,0.0,0.75165]
[1777146111165,53.5,77248.19,0.0,-0.99605,0.0,0.75085]
[1777146111270,53.5,77248.19,0.0,-0.99605,0.0,0.75085]
[1777146111840,53.5,77248.25,0.0,-0.99605,0.0,0.75089]
[1777146112021,53.5,77248.25,0.0,-0.99605,0.0,0.75089]
[1777146112344,53.5,77248.05,0.0,-0.99605,0.0,0.75077]
[1777146117379,53.5,77247.16,0.0,-0.99605,0.0,0.75024]
[1777146123422,53.5,77247.06,0.0,-0.99605,0.0,0.75018]
[1777146128456,53.5,77246.86,0.0,-0.99605,0.0,0.75006]
[1777146136513,53.5,77246.75,0.0,-0.99605,0.0,0.75]
[1777146137203,53.5,77246.75,0.0,-0.99605,0.0,0.75]
[1777146137268,53.5,77246.75,0.0,-0.99605,0.0,0.75]
[1777146144570,53.5,77249.33,0.0,-0.99605,0.0,0.75152]
[1777146144799,53.5,77249.33,0.0,-0.99605,0.0,0.75152]
[1777146145019,53.5,77249.33,0.0,-0.99605,0.0,0.75152]
[1777146145771,53.5,77249.52,0.0,-0.99605,0.0,0.75164]
[1777146146019,53.5,77249.52,0.0,-0.99605,0.0,0.75164]
[1777146146120,53.5,77249.52,0.0,-0.99605,0.0,0.75164]
[1777146151621,53.5,77249.52,0.0,-0.99605,0.0,0.75079]
[1777146161691,53.5,77249.52,0.0,-0.99605,0.0,0.75079]
[1777146165158,53.5,77249.44,0.0,-0.99605,0.0,0.75074]
[1777146165268,53.5,77249.44,0.0,-0.99605,0.0,0.75074]
[1777146176795,53.5,77249.15,0.0,-0.99605,0.0,0.75057]
[1777146185859,53.5,77249.13,0.0,-0.99605,0.0,0.75056]
[1777146194121,53.5,77249.13,0.0,-0.99605,0.0,0.75056]
[1777146200964,53.5,77248.94,0.0,-0.99605,0.0,0.75045]
[1777146205998,53.5,77248.88,0.0,-0.99605,0.0,0.75041]
[1777146211035,53.5,77249.19,0.0,-0.99605,0.0,0.75059]
[1777146211268,53.5,77249.19,0.0,-0.99605,0.0,0.75059]
[1777146212427,53.5,77247.6,0.0,-0.99606,0.0,0.74881]
[1777146212519,53.5,77247.6,0.0,-0.99606,0.0,0.74881]
[1777146212620,53.5,77245.28,0.0,-0.99607,0.0,0.74744]
[1777146219096,53.5,77244.22,0.0,-0.99607,0.0,0.74681]
[1777146223025,53.5,77246.78,0.0,-0.99606,0.0,0.74832]
[1777146223197,53.5,77246.78,0.0,-0.99606,0.0,0.74832]
[1777146223269,53.5,77246.78,0.0,-0.99606,0.0,0.74832]
[1777146223349,53.5,77246.72,0.0,-0.99606,0.0,0.74829]
[1777146229166,53.5,77246.38,0.0,-0.99606,0.0,0.74809]
[1777146236219,53.5,77246.9,0.0,-0.99606,0.0,0.74839]
[1777146241254,53.5,77247.11,0.0,-0.99606,0.0,0.74852]
[1777146245454,53.5,77247.58,0.0,-0.99606,0.0,0.74879]
[1777146245519,53.5,77247.58,0.0,-0.99606,0.0,0.74879]
[1777146251323,53.5,77248.34,0.0,-0.99606,0.0,0.74924]
[1777146254787,53.5,77248.34,0.0,-0.99606,0.0,0.74924]
[1777146255019,53.5,77248.34,0.0,-0.99606,0.0,0.74924]
[1777146255254,53.5,77248.34,0.0,-0.99606,0.0,0.74924]
[1777146255269,53.5,77248.34,0.0,-0.99606,0.0,0.74924]
[1777146255352,53.5,77248.37,0.0,-0.99606,0.0,0.74926]
[1777146260387,53.5,77248.28,0.0,-0.99606,0.0,0.74921]
[1777146264414,53.5,77245.54,0.0,-0.99607,0.0,0.74759]
[1777146265186,53.5,77245.54,0.0,-0.99607,0.0,0.74759]
[1777146265270,53.5,77245.54,0.0,-0.99607,0.0,0.74759]
[1777146265672,53.5,77245.54,0.0,-0.99607,0.0,0.74759]
[1777146265422,53.5,77243.65,0.0,-0.99607,0.0,0.74648]
[1777146265769,53.5,77243.65,0.0,-0.99607,0.0,0.74648]
[1777146271463,53.5,77243.65,0.0,-0.99608,0.0,0.74563]
[1777146272228,53.5,77243.65,0.0,-0.99608,0.0,0.74563]
[1777146272269,53.5,77243.65,0.0,-0.99608,0.0,0.74563]
[1777146272471,53.5,77243.43,0.0,-0.99608,0.0,0.7455]
[1777146272770,53.5,77243.43,0.0,-0.99608,0.0,0.7455]
[1777146278513,53.5,77243.45,0.0,-0.99608,0.0,0.74552]
[1777146284554,53.5,77243.64,0.0,-0.99608,0.0,0.74563]
[1777146288035,53.5,77243.64,0.0,-0.99608,0.0,0.74563]
[1777146288583,53.5,77221.56,0.0,-0.99615,0.0,0.73274]
[1777146289590,53.5,77214.78,0.0,-0.99618,0.0,0.72882]
[1777146291679,53.5,77215.83,0.0,-0.99617,0.0,0.72942]
[1777146297646,53.5,77214.09,0.0,-0.99618,0.0,0.72842]
[1777146302681,53.5,77214.18,0.0,-0.99618,0.0,0.72847]
[1777146304695,53.5,77218.06,0.0,-0.99616,0.0,0.73071]
[1777146308045,53.5,77218.68,0.0,-0.99616,0.0,0.73107]
[1777146308270,53.5,77218.68,0.0,-0.99616,0.0,0.73107]
[1777146308371,53.5,77218.68,0.0,-0.99616,0.0,0.73107]
[1777146309075,53.5,77218.68,0.0,-0.99616,0.0,0.73107]
[1777146309269,53.5,77218.68,0.0,-0.99616,0.0,0.73107]
[1777146317785,53.5,77218.66,0.0,-0.99616,0.0,0.73106]
[1777146323828,53.5,77218.66,0.0,-0.99616,0.0,0.73106]
[1777146326174,53.5,77218.66,0.0,-0.99616,0.0,0.73106]
[1777146326268,53.5,77218.66,0.0,-0.99616,0.0,0.73106]
[1777146326369,53.5,77218.66,0.0,-0.99616,0.0,0.73106]
[1777146339943,53.5,77218.77,0.0,-0.99617,0.0,0.73029]
[1777146341049,53.5,77218.77,0.0,-0.99617,0.0,0.73029]
[1777146341210,53.5,77218.77,0.0,-0.99617,0.0,0.73029]
[1777146341268,53.5,77218.77,0.0,-0.99617,0.0,0.73029]
[1777146341282,53.5,77218.77,0.0,-0.99617,0.0,0.73029]
[1777146352027,53.5,77218.5,0.0,-0.99617,0.0,0.73013]
[1777146355651,53.5,77218.5,0.0,-0.99617,0.0,0.73013]
[1777146355771,53.5,77218.5,0.0,-0.99617,0.0,0.73013]
[1777146355693,53.5,77221.43,0.0,-0.99616,0.0,0.73183]
[1777146356163,53.5,77221.43,0.0,-0.99616,0.0,0.73183]
[1777146356268,53.5,77221.43,0.0,-0.99616,0.0,0.73183]
[1777146362097,53.5,77217.73,0.0,-0.99617,0.0,0.72969]
[1777146363878,53.5,77217.73,0.0,-0.99617,0.0,0.72969]
[1777146364019,53.5,77217.73,0.0,-0.99617,0.0,0.72969]
[1777146364099,53.5,77217.73,0.0,-0.99617,0.0,0.72969]
[1777146364269,53.5,77217.73,0.0,-0.99617,0.0,0.72969]
[1777146364370,53.5,77217.15,0.0,-0.99617,0.0,0.72936]
[1777146375192,53.5,77217.28,0.0,-0.99617,0.0,0.72943]
[1777146384255,53.5,77218.64,0.0,-0.99617,0.0,0.73022]
[1777146385517,53.5,77218.64,0.0,-0.99617,0.0,0.73022]
[1777146385770,53.5,77218.64,0.0,-0.99617,0.0,0.73022]
[1777146385801,53.5,77218.64,0.0,-0.99617,0.0,0.73022]
[1777146386174,53.5,77218.64,0.0,-0.99617,0.0,0.73022]
[1777146386269,53.5,77218.64,0.0,-0.99617,0.0,0.73022]
[1777146390026,53.5,77219.31,0.0,-0.99616,0.0,0.7306]
[1777146390276,53.5,77219.31,0.0,-0.99616,0.0,0.7306]
[1777146390819,53.5,77219.31,0.0,-0.99616,0.0,0.7306]
[1777146390298,53.5,77221.94,0.0,-0.99616,0.0,0.73212]
[1777146391019,53.5,77221.94,0.0,-0.99616,0.0,0.73212]
[1777146394949,53.5,77223.86,0.0,-0.99615,0.0,0.7324]
[1777146395336,53.5,77229.55,0.0,-0.99613,0.0,0.73571]
[1777146396343,53.5,77233.43,0.0,-0.99612,0.0,0.73797]
[1777146398796,53.5,77233.89,0.0,-0.99612,0.0,0.73823]
[1777146403391,53.5,77230.57,0.0,-0.99613,0.0,0.7363]
[1777146408427,53.5,77230.24,0.0,-0.99613,0.0,0.73611]
[1777146416483,53.5,77230.01,0.0,-0.99613,0.0,0.73597]
[1777146417955,53.5,77230.1,0.0,-0.99613,0.0,0.73603]
[1777146418021,53.5,77230.1,0.0,-0.99613,0.0,0.73603]
[1777146418780,53.5,77230.1,0.0,-0.99613,0.0,0.73603]
[1777146418832,53.5,77230.22,0.0,-0.99613,0.0,0.7361]
[1777146419019,53.5,77230.22,0.0,-0.99613,0.0,0.7361]
[1777146426552,53.5,77229.18,0.0,-0.99614,0.0,0.73549]
[1777146431270,53.5,77229.15,0.0,-0.99614,0.0,0.73547]
[1777146431526,53.5,77229.15,0.0,-0.99614,0.0,0.73547]
[1777146431675,53.5,77229.15,0.0,-0.99614,0.0,0.73547]
[1777146431768,53.5,77229.15,0.0,-0.99614,0.0,0.73547]
[1777146431870,53.5,77228.21,0.0,-0.99614,0.0,0.73493]
[1777146438637,53.5,77230.21,0.0,-0.99613,0.0,0.73609]
[1777146445685,53.5,77229.66,0.0,-0.99613,0.0,0.73577]
[1777146446129,53.5,77229.66,0.0,-0.99613,0.0,0.73577]
[1777146446269,53.5,77229.66,0.0,-0.99613,0.0,0.73577]
[1777146446682,53.5,77229.66,0.0,-0.99613,0.0,0.73577]
[1777146446774,53.5,77229.66,0.0,-0.99613,0.0,0.73577]
[1777146446876,53.5,77229.62,0.0,-0.99613,0.0,0.73575]
[1777146453744,53.5,77229.46,0.0,-0.99614,0.0,0.73482]
[1777146454750,53.5,77229.46,0.0,-0.99614,0.0,0.73482]
[1777146454772,53.5,77229.46,0.0,-0.99614,0.0,0.73482]
[1777146454802,53.5,77229.71,0.0,-0.99614,0.0,0.73496]
[1777146455540,53.5,77229.71,0.0,-0.99614,0.0,0.73496]
[1777146455769,53.5,77229.71,0.0,-0.99614,0.0,0.73496]
[1777146462805,53.5,77230.01,0.0,-0.99614,0.0,0.73514]
[1777146464149,53.5,77228.49,0.0,-0.99614,0.0,0.73426]
[1777146464268,53.5,77228.49,0.0,-0.99614,0.0,0.73426]
[1777146464847,53.5,77228.49,0.0,-0.99614,0.0,0.73426]
[1777146464905,53.5,77228.48,0.0,-0.99614,0.0,0.73425]
[1777146465027,53.5,77228.48,0.0,-0.99614,0.0,0.73425]
[1777146472876,53.5,77228.4,0.0,-0.99614,0.0,0.7342]
[1777146477912,53.5,77228.0,0.0,-0.99614,0.0,0.73397]
[1777146482947,53.5,77228.58,0.0,-0.99614,0.0,0.73431]
[1777146483954,53.5,77233.27,0.0,-0.99613,0.0,0.73704]
[1777146484479,53.5,77233.27,0.0,-0.99613,0.0,0.73704]
[1777146484520,53.5,77233.27,0.0,-0.99613,0.0,0.73704]
[1777146484962,53.5,77234.64,0.0,-0.99612,0.0,0.73783]
[1777146485406,53.5,77234.64,0.0,-0.99612,0.0,0.73783]
[1777146485519,53.5,77234.64,0.0,-0.99612,0.0,0.73783]
[1777146487983,53.5,77239.12,0.0,-0.99611,0.0,0.74045]
[1777146489462,53.5,77238.97,0.0,-0.99611,0.0,0.74036]
[1777146489521,53.5,77238.97,0.0,-0.99611,0.0,0.74036]
[1777146489568,53.5,77238.97,0.0,-0.99611,0.0,0.74036]
[1777146495031,53.5,77239.19,0.0,-0.99611,0.0,0.74049]
[1777146502081,53.5,77239.43,0.0,-0.99611,0.0,0.74063]
[1777146507116,53.5,77239.51,0.0,-0.99611,0.0,0.74068]
[1777146508123,53.5,77244.26,0.0,-0.99609,0.0,0.74346]
[1777146511214,53.5,77244.57,0.0,-0.99609,0.0,0.74364]
[1777146511271,53.5,77244.57,0.0,-0.99609,0.0,0.74364]
[1777146511372,53.5,77246.78,0.0,-0.99608,0.0,0.7441]
[1777146517197,53.5,77246.07,0.0,-0.99609,0.0,0.74368]
[1777146517269,53.5,77246.07,0.0,-0.99609,0.0,0.74368]
[1777146517873,53.5,77246.07,0.0,-0.99609,0.0,0.74368]
[1777146518018,53.5,77246.07,0.0,-0.99609,0.0,0.74368]
[1777146518021,53.5,77246.07,0.0,-0.99609,0.0,0.74368]
[1777146526249,53.5,77247.03,0.0,-0.99608,0.0,0.74424]
[1777146532290,53.5,77247.09,0.0,-0.99608,0.0,0.74428]
[1777146535313,53.5,77249.97,0.0,-0.99607,0.0,0.74597]
[1777146536385,53.5,77249.97,0.0,-0.99607,0.0,0.74597]
[1777146536519,53.5,77249.97,0.0,-0.99607,0.0,0.74597]
[1777146536620,53.5,77251.9,0.0,-0.99607,0.0,0.74711]
[1777146537163,53.5,77251.9,0.0,-0.99607,0.0,0.74711]
[1777146537270,53.5,77251.9,0.0,-0.99607,0.0,0.74711]
[1777146543368,53.5,77256.14,0.0,-0.99605,0.0,0.74961]
[1777146544615,53.5,77256.14,0.0,-0.99605,0.0,0.74961]
[1777146544771,53.5,77256.14,0.0,-0.99605,0.0,0.74961]
[1777146544834,53.5,77257.27,0.0,-0.99605,0.0,0.75028]
[1777146545270,53.5,77257.27,0.0,-0.99605,0.0,0.75028]
[1777146545518,53.5,77257.27,0.0,-0.99605,0.0,0.75028]
[1777146554032,53.5,77257.45,0.0,-0.99605,0.0,0.75039]
[1777146554273,53.5,77259.19,0.0,-0.99604,0.0,0.75142]
[1777146554930,53.5,77259.19,0.0,-0.99604,0.0,0.75142]
[1777146555021,53.5,77259.19,0.0,-0.99604,0.0,0.75142]
[1777146554984,53.5,77259.19,0.0,-0.99604,0.0,0.75142]
[1777146560487,53.5,77259.46,0.0,-0.99604,0.0,0.75158]
[1777146563204,53.5,77259.45,0.0,-0.99604,0.0,0.75157]
[1777146563267,53.5,77259.45,0.0,-0.99604,0.0,0.75157]
[1777146564047,53.5,77259.45,0.0,-0.99604,0.0,0.75157]
[1777146564071,53.5,77258.36,0.0,-0.99605,0.0,0.75092]
[1777146564269,53.5,77258.36,0.0,-0.99605,0.0,0.75092]
[1777146570559,53.5,77257.3,0.0,-0.99605,0.0,0.7503]
[1777146575594,53.5,77257.5,0.0,-0.99605,0.0,0.74957]
[1777146583650,53.5,77257.35,0.0,-0.99605,0.0,0.74948]
[1777146588687,53.5,77257.38,0.0,-0.99605,0.0,0.7495]
[1777146591943,53.5,77257.52,0.0,-0.99605,0.0,0.74958]
[1777146592019,53.5,77257.52,0.0,-0.99605,0.0,0.74958]
[1777146591990,53.5,77257.79,0.0,-0.99605,0.0,0.74974]
[1777146592844,53.5,77257.79,0.0,-0.99605,0.0,0.74974]
[1777146593018,53.5,77257.79,0.0,-0.99605,0.0,0.74974]
[1777146592871,53.5,77258.27,0.0,-0.99605,0.0,0.75002]
[1777146598757,53.5,77258.29,0.0,-0.99605,0.0,0.75003]
[1777146605808,53.5,77258.03,0.0,-0.99605,0.0,0.74988]
[1777146612857,53.5,77258.04,0.0,-0.99605,0.0,0.74989]
[1777146619906,53.5,77258.23,0.0,-0.99605,0.0,0.75]
[1777146624941,53.5,77258.26,0.0,-0.99605,0.0,0.75002]
[1777146629975,53.5,77258.17,0.0,-0.99605,0.0,0.74996]
[1777146635011,53.5,77258.31,0.0,-0.99605,0.0,0.7492]
[1777146640659,53.5,77258.34,0.0,-0.99605,0.0,0.74921]
[1777146640769,53.5,77258.34,0.0,-0.99605,0.0,0.74921]
[1777146640870,53.5,77258.34,0.0,-0.99605,0.0,0.74921]
[1777146641620,53.5,77258.34,0.0,-0.99605,0.0,0.74921]
[1777146641769,53.5,77258.34,0.0,-0.99605,0.0,0.74921]
[1777146649108,53.5,77258.55,0.0,-0.99605,0.0,0.74934]
[1777146659179,53.5,77258.55,0.0,-0.99605,0.0,0.74934]
[1777146660994,53.5,77258.55,0.0,-0.99605,0.0,0.74934]
[1777146661018,53.5,77258.55,0.0,-0.99605,0.0,0.74934]
[1777146661095,53.5,77258.55,0.0,-0.99605,0.0,0.74934]
[1777146662213,53.5,77259.36,0.0,-0.99605,0.0,0.74982]
[1777146662268,53.5,77259.36,0.0,-0.99605,0.0,0.74982]
[1777146670862,53.5,77260.37,0.0,-0.99605,0.0,0.75041]
[1777146671019,53.5,77260.37,0.0,-0.99605,0.0,0.75041]
[1777146671121,53.5,77260.37,0.0,-0.99605,0.0,0.75041]
[1777146672247,53.5,77262.3,0.0,-0.99604,0.0,0.75156]
[1777146672268,53.5,77262.3,0.0,-0.99604,0.0,0.75156]
[1777146677305,53.5,77261.57,0.0,-0.99604,0.0,0.75113]
[1777146679623,53.5,77261.71,0.0,-0.99604,0.0,0.75121]
[1777146679768,53.5,77261.71,0.0,-0.99604,0.0,0.75121]
[1777146679837,53.5,77261.71,0.0,-0.99604,0.0,0.75121]
[1777146680782,53.5,77261.71,0.0,-0.99604,0.0,0.75121]
[1777146681022,53.5,77261.71,0.0,-0.99604,0.0,0.75121]
[1777146683388,53.5,77261.63,0.0,-0.99604,0.0,0.75116]
[1777146683517,53.5,77261.63,0.0,-0.99604,0.0,0.75116]
[1777146683530,53.5,77271.14,0.0,-0.99601,0.0,0.75681]
[1777146684576,53.5,77271.14,0.0,-0.99601,0.0,0.75681]
[1777146684770,53.5,77271.14,0.0,-0.99601,0.0,0.75681]
[1777146684771,53.5,77273.28,0.0,-0.996,0.0,0.75809]
[1777146685361,53.5,77275.19,0.0,-0.996,0.0,0.75923]
[1777146690628,53.5,77275.49,0.0,-0.996,0.0,0.75941]
[1777146691755,53.5,77275.19,0.0,-0.996,0.0,0.75923]
[1777146691768,53.5,77275.19,0.0,-0.996,0.0,0.75923]
[1777146696376,53.5,77276.61,0.0,-0.996,0.0,0.75922]
[1777146696518,53.5,77276.61,0.0,-0.996,0.0,0.75922]
[1777146696759,53.5,77276.61,0.0,-0.996,0.0,0.75922]
[1777146696770,53.5,77276.61,0.0,-0.996,0.0,0.75922]
[1777146696860,53.5,77276.13,0.0,-0.996,0.0,0.75893]
[1777146703613,53.5,77275.87,0.0,-0.996,0.0,0.75878]
[1777146703768,53.5,77275.87,0.0,-0.996,0.0,0.75878]
[1777146714566,53.5,77276.16,0.0,-0.996,0.0,0.75895]
[1777146717019,53.5,77276.42,0.0,-0.996,0.0,0.7591]
[1777146717065,53.5,77276.01,0.0,-0.996,0.0,0.75886]
[1777146717343,53.5,77276.01,0.0,-0.996,0.0,0.75886]
[1777146717519,53.5,77276.01,0.0,-0.996,0.0,0.75886]
[1777146722623,53.5,77276.0,0.0,-0.996,0.0,0.75885]
[1777146727264,53.5,77276.84,0.0,-0.996,0.0,0.75936]
[1777146727518,53.5,77276.84,0.0,-0.996,0.0,0.75936]
[1777146729075,53.5,77278.33,0.0,-0.99599,0.0,0.76025]
[1777146729174,53.5,77280.1,0.0,-0.99598,0.0,0.76131]
[1777146729268,53.5,77280.1,0.0,-0.99598,0.0,0.76131]
[1777146734707,53.5,77280.35,0.0,-0.99598,0.0,0.76146]
[1777146743770,53.5,77280.26,0.0,-0.99598,0.0,0.7614]
[1777146748805,53.5,77280.38,0.0,-0.99598,0.0,0.76147]
[1777146753840,53.5,77280.53,0.0,-0.99599,0.0,0.7607]
[1777146759881,53.5,77281.44,0.0,-0.99598,0.0,0.76125]
[1777146762817,53.5,77281.58,0.0,-0.99598,0.0,0.76133]
[1777146763019,53.5,77281.58,0.0,-0.99598,0.0,0.76133]
[1777146773979,53.5,77281.67,0.0,-0.99598,0.0,0.76139]
[1777146774446,53.5,77281.67,0.0,-0.99598,0.0,0.76139]
[1777146774518,53.5,77281.67,0.0,-0.99598,0.0,0.76139]
[1777146775989,53.5,77281.67,0.0,-0.99598,0.0,0.76139]
[1777146776018,53.5,77281.67,0.0,-0.99598,0.0,0.76139]
[1777146776088,53.5,77281.67,0.0,-0.99598,0.0,0.76139]
[1777146777801,53.5,77281.67,0.0,-0.99598,0.0,0.76139]
[1777146778020,53.5,77281.67,0.0,-0.99598,0.0,0.76139]
[1777146784050,53.5,77282.18,0.0,-0.99598,0.0,0.76169]
[1777146789086,53.5,77282.23,0.0,-0.99598,0.0,0.76172]
[1777146794120,53.5,77282.42,0.0,-0.99598,0.0,0.76184]
[1777146801169,53.5,77282.5,0.0,-0.99598,0.0,0.76188]
[1777146805198,53.5,77286.35,0.0,-0.99597,0.0,0.7642]
[1777146805441,53.5,77286.35,0.0,-0.99597,0.0,0.7642]
[1777146805520,53.5,77286.35,0.0,-0.99597,0.0,0.7642]
[1777146807352,53.5,77286.42,0.0,-0.99597,0.0,0.76424]
[1777146807520,53.5,77286.42,0.0,-0.99597,0.0,0.76424]
[1777146807566,53.5,77286.42,0.0,-0.99597,0.0,0.76424]
[1777146810150,53.5,77286.42,0.0,-0.99597,0.0,0.76424]
[1777146810273,53.5,77286.42,0.0,-0.99597,0.0,0.76424]
[1777146811242,53.5,77289.62,0.0,-0.99596,0.0,0.7653]
[1777146816277,53.5,77290.08,0.0,-0.99596,0.0,0.76558]
[1777146818106,53.5,77291.54,0.0,-0.99595,0.0,0.76646]
[1777146818273,53.5,77291.54,0.0,-0.99595,0.0,0.76646]
[1777146819905,53.5,77291.56,0.0,-0.99595,0.0,0.76647]
[1777146820018,53.5,77291.56,0.0,-0.99595,0.0,0.76647]
[1777146820305,53.5,77291.52,0.0,-0.99595,0.0,0.76644]
[1777146825221,53.5,77291.64,0.0,-0.99595,0.0,0.76652]
[1777146825267,53.5,77291.64,0.0,-0.99595,0.0,0.76652]
[1777146830374,53.5,77290.25,0.0,-0.99596,0.0,0.76568]
[1777146836418,53.5,77289.99,0.0,-0.99596,0.0,0.76552]
[1777146840905,53.5,77290.53,0.0,-0.99596,0.0,0.76585]
[1777146841018,53.5,77290.53,0.0,-0.99596,0.0,0.76585]
[1777146842702,53.5,77292.21,0.0,-0.99595,0.0,0.76686]
[1777146842770,53.5,77292.21,0.0,-0.99595,0.0,0.76686]
[1777146842800,53.5,77292.52,0.0,-0.99595,0.0,0.76705]
[1777146848504,53.5,77292.86,0.0,-0.99595,0.0,0.76725]
[1777146856560,53.5,77292.84,0.0,-0.99595,0.0,0.76724]
[1777146860808,53.5,77292.84,0.0,-0.99595,0.0,0.76724]
[1777146861018,53.5,77292.84,0.0,-0.99595,0.0,0.76724]
[1777146862603,53.5,77296.49,0.0,-0.99594,0.0,0.76944]
[1777146867198,53.5,77297.05,0.0,-0.99593,0.0,0.76978]
[1777146867268,53.5,77297.05,0.0,-0.99593,0.0,0.76978]
[1777146867907,53.5,77296.96,0.0,-0.99593,0.0,0.76973]
[1777146868020,53.5,77296.96,0.0,-0.99593,0.0,0.76973]
[1777146868122,53.5,77296.73,0.0,-0.99593,0.0,0.76959]
[1777146873599,53.5,77296.67,0.0,-0.99594,0.0,0.76869]
[1777146873769,53.5,77296.67,0.0,-0.99594,0.0,0.76869]
[1777146879722,53.5,77297.53,0.0,-0.99594,0.0,0.76921]
[1777146881489,53.5,77297.36,0.0,-0.99594,0.0,0.7691]
[1777146881518,53.5,77297.36,0.0,-0.99594,0.0,0.7691]
[1777146882954,53.5,77297.36,0.0,-0.99594,0.0,0.7691]
[1777146883028,53.5,77297.36,0.0,-0.99594,0.0,0.7691]
[1777146883130,53.5,77297.36,0.0,-0.99594,0.0,0.7691]
[1777146888786,53.5,77300.54,0.0,-0.99593,0.0,0.77103]
[1777146893821,53.5,77300.0,0.0,-0.99593,0.0,0.7707]
[1777146900905,53.5,77303.41,0.0,-0.99592,0.0,0.77277]
[1777146901946,53.5,77303.41,0.0,-0.99592,0.0,0.77277]
[1777146902018,53.5,77303.41,0.0,-0.99592,0.0,0.77277]
[1777146902120,53.5,77313.53,0.0,-0.99588,0.0,0.77893]
[1777146902919,53.5,77311.31,0.0,-0.99589,0.0,0.77757]
[1777146908069,53.5,77311.59,0.0,-0.99589,0.0,0.77774]
[1777146908268,53.5,77311.59,0.0,-0.99589,0.0,0.77774]
[1777146909351,53.5,77312.0,0.0,-0.99589,0.0,0.77799]
[1777146909371,53.5,77311.76,0.0,-0.99589,0.0,0.77785]
[1777146909518,53.5,77311.76,0.0,-0.99589,0.0,0.77785]
[1777146915006,53.5,77313.92,0.0,-0.99588,0.0,0.77917]
[1777146917699,53.5,77314.56,0.0,-0.99588,0.0,0.77956]
[1777146917769,53.5,77314.56,0.0,-0.99588,0.0,0.77956]
[1777146919030,53.5,77318.86,0.0,-0.99586,0.0,0.78219]
[1777146921044,53.5,77325.48,0.0,-0.99584,0.0,0.78626]
[1777146922354,53.5,77325.48,0.0,-0.99584,0.0,0.78626]
[1777146922373,53.5,77331.7,0.0,-0.99581,0.0,0.79009]
[1777146922521,53.5,77331.7,0.0,-0.99581,0.0,0.79009]
[1777146924660,53.5,77330.72,0.0,-0.99582,0.0,0.78949]
[1777146924770,53.5,77330.72,0.0,-0.99582,0.0,0.78949]
[1777146924871,53.5,77330.72,0.0,-0.99582,0.0,0.78949]
[1777146928102,53.5,77329.11,0.0,-0.99582,0.0,0.78849]
[1777146928267,53.5,77329.11,0.0,-0.99582,0.0,0.78849]
[1777146928288,53.5,77326.05,0.0,-0.99584,0.0,0.78661]
[1777146935929,53.5,77324.85,0.0,-0.99584,0.0,0.78499]
[1777146936017,53.5,77324.85,0.0,-0.99584,0.0,0.78499]
[1777146939224,53.5,77324.95,0.0,-0.99584,0.0,0.78505]
[1777146939269,53.5,77324.95,0.0,-0.99584,0.0,0.78505]
[1777146939272,53.5,77325.67,0.0,-0.99584,0.0,0.78549]
[1777146945216,53.5,77327.33,0.0,-0.99584,0.0,0.78651]
[1777146950252,53.5,77327.49,0.0,-0.99583,0.0,0.78661]
[1777146951866,53.5,77327.9,0.0,-0.99583,0.0,0.78687]
[1777146952018,53.5,77327.9,0.0,-0.99583,0.0,0.78687]
[1777146957301,53.5,77328.15,0.0,-0.99583,0.0,0.78702]
[1777146962336,53.5,77338.47,0.0,-0.9958,0.0,0.7934]
[1777146963343,53.5,77344.12,0.0,-0.99577,0.0,0.79691]
[1777146963679,53.5,77344.12,0.0,-0.99577,0.0,0.79691]
[1777146966454,53.5,77343.34,0.0,-0.99578,0.0,0.79643]
[1777146966519,53.5,77343.34,0.0,-0.99578,0.0,0.79643]
[1777146967374,53.5,77343.5,0.0,-0.99578,0.0,0.79653]
[1777146972409,53.5,77342.84,0.0,-0.99578,0.0,0.79612]
[1777146977444,53.5,77342.7,0.0,-0.99578,0.0,0.79603]
[1777146982479,53.5,77342.02,0.0,-0.99578,0.0,0.79561]
[1777146987514,53.5,77341.15,0.0,-0.99579,0.0,0.79507]
[1777146992549,53.5,77336.08,0.0,-0.99581,0.0,0.79103]
[1777146995406,53.5,77335.65,0.0,-0.99581,0.0,0.79077]
[1777147000605,53.5,77336.51,0.0,-0.99581,0.0,0.7913]
[1777147005640,53.5,77336.39,0.0,-0.99581,0.0,0.79123]
[1777147014688,53.5,77336.7,0.0,-0.99581,0.0,0.79142]
[1777147017270,53.5,77336.86,0.0,-0.99581,0.0,0.79152]
[1777147019024,53.5,77336.47,0.0,-0.99581,0.0,0.79128]
[1777147019269,53.5,77336.47,0.0,-0.99581,0.0,0.79128]
[1777147019329,53.5,77336.74,0.0,-0.99581,0.0,0.79144]
[1777147025779,53.5,77336.43,0.0,-0.99581,0.0,0.79125]
[1777147030815,53.5,77337.03,0.0,-0.9958,0.0,0.79162]
[1777147036857,53.5,77336.56,0.0,-0.99581,0.0,0.79133]
[1777147039429,53.5,77336.78,0.0,-0.99581,0.0,0.79147]
[1777147039519,53.5,77336.78,0.0,-0.99581,0.0,0.79147]
[1777147044913,53.5,77336.54,0.0,-0.99581,0.0,0.79132]
[1777147049948,53.5,77337.09,0.0,-0.9958,0.0,0.79166]
[1777147052158,53.5,77337.09,0.0,-0.9958,0.0,0.79166]
[1777147052247,53.5,77337.09,0.0,-0.9958,0.0,0.79166]
[1777147052270,53.5,77337.09,0.0,-0.9958,0.0,0.79166]
[1777147052349,53.5,77337.09,0.0,-0.99581,0.0,0.79077]
[1777147061025,53.5,77336.86,0.0,-0.99581,0.0,0.79063]
[1777147066060,53.5,77337.19,0.0,-0.99581,0.0,0.79084]
[1777147074116,53.5,77337.69,0.0,-0.99581,0.0,0.79115]
[1777147080158,53.5,77338.24,0.0,-0.99581,0.0,0.79149]
[1777147081597,53.5,77337.82,0.0,-0.99581,0.0,0.79123]
[1777147081604,53.5,77337.82,0.0,-0.99581,0.0,0.79123]
[1777147081769,53.5,77337.82,0.0,-0.99581,0.0,0.79123]
[1777147082172,53.5,77337.78,0.0,-0.99581,0.0,0.7912]
[1777147088213,53.5,77337.81,0.0,-0.99581,0.0,0.79122]
[1777147090803,53.5,77338.85,0.0,-0.9958,0.0,0.79186]
[1777147090924,53.5,77338.85,0.0,-0.9958,0.0,0.79186]
[1777147091019,53.5,77338.85,0.0,-0.9958,0.0,0.79186]
[1777147091234,53.5,77338.87,0.0,-0.9958,0.0,0.79188]
[1777147097277,53.5,77338.75,0.0,-0.9958,0.0,0.7918]
[1777147102312,53.5,77338.67,0.0,-0.9958,0.0,0.79175]
[1777147104864,53.5,77338.85,0.0,-0.9958,0.0,0.79186]
[1777147104869,53.5,77338.85,0.0,-0.9958,0.0,0.79186]
[1777147105019,53.5,77338.85,0.0,-0.9958,0.0,0.79186]
[1777147105333,53.5,77339.0,0.0,-0.9958,0.0,0.79196]
[1777147110369,53.5,77338.46,0.0,-0.9958,0.0,0.79162]
[1777147116411,53.5,77340.79,0.0,-0.9958,0.0,0.79218]
[1777147118315,53.5,77340.87,0.0,-0.9958,0.0,0.79223]
[1777147118359,53.5,77340.87,0.0,-0.9958,0.0,0.79223]
[1777147118520,53.5,77340.87,0.0,-0.9958,0.0,0.79223]
[1777147118528,53.5,77340.93,0.0,-0.9958,0.0,0.79227]
[1777147125473,53.5,77341.18,0.0,-0.9958,0.0,0.79242]
[1777147134539,53.5,77341.46,0.0,-0.9958,0.0,0.79259]
[1777147137206,53.5,77341.97,0.0,-0.9958,0.0,0.79291]
[1777147137275,53.5,77341.97,0.0,-0.9958,0.0,0.79291]
[1777147137560,53.5,77341.85,0.0,-0.9958,0.0,0.79284]
[1777147142596,53.5,77341.9,0.0,-0.9958,0.0,0.79287]
[1777147144609,53.5,77345.11,0.0,-0.99578,0.0,0.79486]
[1777147145664,53.5,77346.03,0.0,-0.99578,0.0,0.79543]
[1777147145706,53.5,77346.03,0.0,-0.99578,0.0,0.79543]
[1777147145769,53.5,77346.03,0.0,-0.99578,0.0,0.79543]
[1777147146622,53.5,77346.15,0.0,-0.99578,0.0,0.79551]
[1777147151657,53.5,77346.7,0.0,-0.99578,0.0,0.79585]
[1777147152395,53.5,77346.7,0.0,-0.99578,0.0,0.79585]
[1777147152478,53.5,77346.7,0.0,-0.99578,0.0,0.79585]
[1777147152519,53.5,77346.7,0.0,-0.99578,0.0,0.79585]
[1777147152580,53.5,77346.7,0.0,-0.99578,0.0,0.79585]
[1777147157699,53.5,77347.87,0.0,-0.99577,0.0,0.79658]
[1777147158707,53.5,77350.63,0.0,-0.99576,0.0,0.7983]
[1777147161766,53.5,77350.81,0.0,-0.99576,0.0,0.79841]
[1777147162019,53.5,77350.81,0.0,-0.99576,0.0,0.79841]
[1777147162104,53.5,77350.81,0.0,-0.99576,0.0,0.79841]
[1777147168674,53.5,77350.62,0.0,-0.99576,0.0,0.79829]
[1777147168676,53.5,77350.62,0.0,-0.99576,0.0,0.79829]
[1777147168769,53.5,77350.81,0.0,-0.99576,0.0,0.79841]
[1777147168775,53.5,77350.81,0.0,-0.99576,0.0,0.79841]
[1777147173812,53.5,77351.3,0.0,-0.99577,0.0,0.79782]
[1777147175304,53.5,77351.3,0.0,-0.99577,0.0,0.79782]
[1777147175309,53.5,77351.3,0.0,-0.99577,0.0,0.79782]
[1777147175520,53.5,77351.3,0.0,-0.99577,0.0,0.79782]
[1777147175622,53.5,77350.96,0.0,-0.99577,0.0,0.79761]
[1777147181868,53.5,77353.11,0.0,-0.99576,0.0,0.79895]
[1777147183561,53.5,77353.11,0.0,-0.99576,0.0,0.79895]
[1777147183611,53.5,77353.11,0.0,-0.99576,0.0,0.79895]
[1777147183622,53.5,77352.29,0.0,-0.99576,0.0,0.79844]
[1777147183768,53.5,77352.29,0.0,-0.99576,0.0,0.79844]
[1777147186903,53.5,77345.72,0.0,-0.99579,0.0,0.79435]
[1777147187956,53.5,77345.72,0.0,-0.99579,0.0,0.79435]
[1777147187961,53.5,77345.72,0.0,-0.99579,0.0,0.79435]
[1777147188018,53.5,77345.72,0.0,-0.99579,0.0,0.79435]
[1777147188120,53.5,77343.84,0.0,-0.99579,0.0,0.79318]
[1777147193952,53.5,77343.72,0.0,-0.99579,0.0,0.79311]
[1777147200679,53.5,77343.56,0.0,-0.9958,0.0,0.79301]
[1777147201012,53.5,77351.28,0.0,-0.99577,0.0,0.79781]
[1777147202018,53.5,77360.66,0.0,-0.99573,0.0,0.80368]
[1777147203026,53.5,77361.76,0.0,-0.99573,0.0,0.80437]
[1777147204584,53.5,77361.76,0.0,-0.99573,0.0,0.80437]
[1777147204636,53.5,77364.51,0.0,-0.99572,0.0,0.8061]
[1777147206046,53.5,77368.44,0.0,-0.9957,0.0,0.80858]
[1777147211082,53.5,77368.25,0.0,-0.9957,0.0,0.80846]
[1777147213096,53.5,77365.33,0.0,-0.99572,0.0,0.80662]
[1777147217558,53.5,77364.95,0.0,-0.99572,0.0,0.80638]
[1777147217615,53.5,77364.95,0.0,-0.99572,0.0,0.80638]
[1777147217622,53.5,77366.29,0.0,-0.99571,0.0,0.80722]
[1777147217770,53.5,77366.29,0.0,-0.99571,0.0,0.80722]
[1777147223166,53.5,77360.66,0.0,-0.99573,0.0,0.80368]
[1777147223784,53.5,77360.66,0.0,-0.99573,0.0,0.80368]
[1777147223791,53.5,77360.66,0.0,-0.99573,0.0,0.80368]
[1777147224018,53.5,77360.66,0.0,-0.99573,0.0,0.80368]
[1777147224173,53.5,77360.82,0.0,-0.99573,0.0,0.80378]
[1777147226187,53.5,77356.27,0.0,-0.99575,0.0,0.80093]
[1777147230835,53.5,77356.22,0.0,-0.99575,0.0,0.8009]
[1777147230839,53.5,77356.22,0.0,-0.99575,0.0,0.8009]
[1777147231018,53.5,77356.22,0.0,-0.99575,0.0,0.8009]
[1777147232229,53.5,77356.78,0.0,-0.99575,0.0,0.80035]
[1777147237264,53.5,77356.07,0.0,-0.99575,0.0,0.79991]
[1777147237879,53.5,77356.07,0.0,-0.99575,0.0,0.79991]
[1777147237889,53.5,77356.07,0.0,-0.99575,0.0,0.79991]
[1777147238019,53.5,77356.07,0.0,-0.99575,0.0,0.79991]
[1777147238271,53.5,77356.85,0.0,-0.99575,0.0,0.8004]
[1777147243306,53.5,77358.13,0.0,-0.99575,0.0,0.8012]
[1777147245065,53.5,77360.23,0.0,-0.99574,0.0,0.80251]
[1777147245115,53.5,77360.23,0.0,-0.99574,0.0,0.80251]
[1777147245270,53.5,77360.23,0.0,-0.99574,0.0,0.80251]
[1777147245320,53.5,77359.21,0.0,-0.99574,0.0,0.80188]
[1777147250355,53.5,77358.89,0.0,-0.99574,0.0,0.80167]
[1777147252426,53.5,77358.96,0.0,-0.99574,0.0,0.80172]
[1777147252474,53.5,77358.96,0.0,-0.99574,0.0,0.80172]
[1777147252524,53.5,77358.96,0.0,-0.99574,0.0,0.80172]
[1777147252625,53.5,77358.27,0.0,-0.99575,0.0,0.80129]
[1777147258411,53.5,77358.08,0.0,-0.99575,0.0,0.80117]
[1777147264453,53.5,77358.64,0.0,-0.99574,0.0,0.80152]
[1777147266200,53.5,77358.65,0.0,-0.99574,0.0,0.80152]
[1777147266248,53.5,77358.65,0.0,-0.99574,0.0,0.80152]
[1777147266268,53.5,77358.65,0.0,-0.99574,0.0,0.80152]
[1777147266467,53.5,77358.58,0.0,-0.99575,0.0,0.80148]
[1777147271502,53.5,77358.76,0.0,-0.99574,0.0,0.80159]
[1777147278551,53.5,77358.81,0.0,-0.99574,0.0,0.80162]
[1777147281077,53.5,77358.36,0.0,-0.99575,0.0,0.80134]
[1777147281099,53.5,77358.36,0.0,-0.99575,0.0,0.80134]
[1777147281268,53.5,77358.36,0.0,-0.99575,0.0,0.80134]
[1777147281571,53.5,77358.17,0.0,-0.99575,0.0,0.80122]
[1777147286608,53.5,77357.55,0.0,-0.99575,0.0,0.80084]
[1777147289629,53.5,77354.73,0.0,-0.99576,0.0,0.79907]
[1777147290445,53.5,77354.73,0.0,-0.99576,0.0,0.79907]
[1777147290486,53.5,77354.73,0.0,-0.99576,0.0,0.79907]
[1777147290519,53.5,77354.73,0.0,-0.99576,0.0,0.79907]
[1777147290636,53.5,77353.87,0.0,-0.99576,0.0,0.79854]
[1777147295671,53.5,77353.83,0.0,-0.99577,0.0,0.79762]
[1777147304735,53.5,77353.35,0.0,-0.99577,0.0,0.79732]
[1777147309770,53.5,77352.98,0.0,-0.99577,0.0,0.79709]
[1777147314231,53.5,77352.64,0.0,-0.99577,0.0,0.79688]
[1777147314238,53.5,77352.64,0.0,-0.99577,0.0,0.79688]
[1777147314272,53.5,77352.64,0.0,-0.99577,0.0,0.79688]
[1777147314805,53.5,77353.11,0.0,-0.99577,0.0,0.79717]
[1777147324653,53.5,77352.65,0.0,-0.99577,0.0,0.79688]
[1777147324700,53.5,77352.65,0.0,-0.99577,0.0,0.79688]
[1777147324769,53.5,77352.65,0.0,-0.99577,0.0,0.79688]
[1777147324754,53.5,77352.91,0.0,-0.99577,0.0,0.79704]
[1777147330917,53.5,77352.59,0.0,-0.99577,0.0,0.79685]
[1777147336785,53.5,77352.7,0.0,-0.99577,0.0,0.79691]
[1777147337019,53.5,77353.98,0.0,-0.99577,0.0,0.79771]
[1777147337066,53.5,77353.42,0.0,-0.99577,0.0,0.79736]
[1777147344509,53.5,77353.66,0.0,-0.99577,0.0,0.79751]
[1777147344519,53.5,77353.66,0.0,-0.99577,0.0,0.79751]
[1777147344521,53.5,77353.66,0.0,-0.99577,0.0,0.79751]
[1777147344773,53.5,77353.66,0.0,-0.99577,0.0,0.79751]
[1777147344611,53.5,77353.33,0.0,-0.99577,0.0,0.79731]
[1777147350057,53.5,77353.52,0.0,-0.99577,0.0,0.79743]
[1777147355097,53.5,77354.13,0.0,-0.99577,0.0,0.79691]
[1777147360132,53.5,77353.81,0.0,-0.99577,0.0,0.79671]
[1777147364160,53.5,77358.5,0.0,-0.99575,0.0,0.79964]
[1777147365521,53.5,77358.5,0.0,-0.99575,0.0,0.79964]
[1777147365769,53.5,77358.5,0.0,-0.99575,0.0,0.79964]
[1777147373222,53.5,77360.7,0.0,-0.99575,0.0,0.80102]
[1777147378635,53.5,77360.71,0.0,-0.99575,0.0,0.80102]
[1777147378645,53.5,77360.71,0.0,-0.99575,0.0,0.80102]
[1777147378776,53.5,77360.71,0.0,-0.99575,0.0,0.80102]
[1777147378849,53.5,77360.77,0.0,-0.99575,0.0,0.80106]
[1777147384299,53.5,77361.33,0.0,-0.99574,0.0,0.80141]
[1777147387148,53.5,77360.46,0.0,-0.99575,0.0,0.80087]
[1777147387241,53.5,77360.46,0.0,-0.99575,0.0,0.80087]
[1777147387269,53.5,77360.46,0.0,-0.99575,0.0,0.80087]
[1777147387337,53.5,77361.14,0.0,-0.99575,0.0,0.80129]
[1777147393379,53.5,77358.28,0.0,-0.99576,0.0,0.7995]
[1777147393916,53.5,77358.28,0.0,-0.99576,0.0,0.7995]
[1777147393992,53.5,77358.28,0.0,-0.99576,0.0,0.7995]
[1777147394023,53.5,77358.28,0.0,-0.99576,0.0,0.7995]
[1777147394386,53.5,77357.49,0.0,-0.99576,0.0,0.79901]
[1777147399421,53.5,77357.61,0.0,-0.99576,0.0,0.79909]
[1777147401203,53.5,77357.61,0.0,-0.99576,0.0,0.79909]
[1777147401269,53.5,77357.61,0.0,-0.99576,0.0,0.79909]
[1777147401331,53.5,77357.61,0.0,-0.99576,0.0,0.79909]
[1777147401519,53.5,77357.61,0.0,-0.99576,0.0,0.79909]
[1777147401539,53.5,77357.97,0.0,-0.99576,0.0,0.79931]
[1777147407476,53.5,77358.62,0.0,-0.99575,0.0,0.79972]
[1777147410168,53.5,77358.63,0.0,-0.99575,0.0,0.79972]
[1777147410270,53.5,77358.63,0.0,-0.99575,0.0,0.79972]
[1777147415533,53.5,77358.86,0.0,-0.99576,0.0,0.79897]
[1777147420567,53.5,77359.01,0.0,-0.99576,0.0,0.79907]
[1777147425602,53.5,77358.6,0.0,-0.99576,0.0,0.79881]
[1777147426145,53.5,77358.6,0.0,-0.99576,0.0,0.79881]
[1777147426206,53.5,77358.6,0.0,-0.99576,0.0,0.79881]
[1777147426270,53.5,77358.6,0.0,-0.99576,0.0,0.79881]
[1777147426610,53.5,77358.64,0.0,-0.99576,0.0,0.79883]
[1777147432652,53.5,77358.46,0.0,-0.99576,0.0,0.79872]
[1777147438694,53.5,77358.44,0.0,-0.99576,0.0,0.79871]
[1777147449770,53.5,77358.68,0.0,-0.99576,0.0,0.79886]
[1777147454806,53.5,77358.62,0.0,-0.99576,0.0,0.79882]
[1777147456820,53.5,77361.35,0.0,-0.99575,0.0,0.80053]
[1777147457827,53.5,77356.19,0.0,-0.99577,0.0,0.79731]
[1777147458583,53.5,77356.19,0.0,-0.99577,0.0,0.79731]
[1777147458665,53.5,77356.19,0.0,-0.99577,0.0,0.79731]
[1777147458770,53.5,77356.19,0.0,-0.99577,0.0,0.79731]
[1777147458834,53.5,77358.46,0.0,-0.99576,0.0,0.79872]
[1777147464876,53.5,77358.06,0.0,-0.99576,0.0,0.79847]
[1777147467896,53.5,77354.92,0.0,-0.99577,0.0,0.79651]
[1777147468873,53.5,77354.92,0.0,-0.99577,0.0,0.79651]
[1777147468979,53.5,77354.92,0.0,-0.99577,0.0,0.79651]
[1777147469022,53.5,77353.77,0.0,-0.99578,0.0,0.7958]
[1777147469911,53.5,77353.65,0.0,-0.99578,0.0,0.79572]
[1777147473247,53.5,77352.24,0.0,-0.99579,0.0,0.79396]
[1777147473270,53.5,77352.24,0.0,-0.99579,0.0,0.79396]
[1777147473939,53.5,77351.48,0.0,-0.99579,0.0,0.79348]
[1777147479981,53.5,77345.1,0.0,-0.99581,0.0,0.78953]
[1777147480988,53.5,77341.55,0.0,-0.99583,0.0,0.78734]
[1777147481833,53.5,77341.55,0.0,-0.99583,0.0,0.78734]
[1777147482019,53.5,77340.11,0.0,-0.99583,0.0,0.78645]
[1777147483002,53.5,77334.57,0.0,-0.99585,0.0,0.78304]
[1777147484602,53.5,77332.57,0.0,-0.99586,0.0,0.78181]
[1777147484774,53.5,77332.57,0.0,-0.99586,0.0,0.78181]
[1777147484811,53.5,77332.57,0.0,-0.99586,0.0,0.78181]
[1777147492065,53.5,77333.76,0.0,-0.99585,0.0,0.78254]
[1777147494186,53.5,77333.62,0.0,-0.99585,0.0,0.78246]
[1777147494272,53.5,77333.62,0.0,-0.99585,0.0,0.78246]
[1777147498107,53.5,77336.11,0.0,-0.99584,0.0,0.78399]
[1777147502136,53.5,77338.95,0.0,-0.99583,0.0,0.78573]
[1777147503147,53.5,77338.95,0.0,-0.99583,0.0,0.78573]
[1777147503271,53.5,77338.95,0.0,-0.99583,0.0,0.78573]
[1777147503453,53.5,77338.95,0.0,-0.99583,0.0,0.78573]
[1777147503518,53.5,77338.95,0.0,-0.99583,0.0,0.78573]
[1777147503610,53.5,77340.89,0.0,-0.99583,0.0,0.78693]
[1777147508868,53.5,77340.07,0.0,-0.99583,0.0,0.78642]
[1777147509832,53.5,77340.07,0.0,-0.99583,0.0,0.78642]
[1777147510019,53.5,77340.07,0.0,-0.99583,0.0,0.78642]
[1777147515227,53.5,77338.48,0.0,-0.99584,0.0,0.78544]
[1777147523283,53.5,77337.48,0.0,-0.99584,0.0,0.78483]
[1777147529325,53.5,77337.7,0.0,-0.99584,0.0,0.78496]
[1777147535366,53.5,77338.86,0.0,-0.99584,0.0,0.7848]
[1777147537611,53.5,77338.97,0.0,-0.99584,0.0,0.78486]
[1777147537768,53.5,77338.97,0.0,-0.99584,0.0,0.78486]
[1777147537775,53.5,77338.97,0.0,-0.99584,0.0,0.78486]
[1777147538019,53.5,77338.97,0.0,-0.99584,0.0,0.78486]
[1777147537868,53.5,77338.36,0.0,-0.99584,0.0,0.78449]
[1777147543423,53.5,77337.35,0.0,-0.99584,0.0,0.78387]
[1777147548458,53.5,77337.18,0.0,-0.99585,0.0,0.78376]
[1777147552653,53.5,77337.45,0.0,-0.99584,0.0,0.78393]
[1777147552771,53.5,77337.45,0.0,-0.99584,0.0,0.78393]
[1777147561549,53.5,77337.81,0.0,-0.99584,0.0,0.78415]
[1777147562693,53.5,77337.81,0.0,-0.99584,0.0,0.78415]
[1777147562768,53.5,77337.81,0.0,-0.99584,0.0,0.78415]
[1777147562838,53.5,77337.81,0.0,-0.99584,0.0,0.78415]
[1777147563022,53.5,77337.81,0.0,-0.99584,0.0,0.78415]
[1777147562869,53.5,77336.74,0.0,-0.99585,0.0,0.78349]
[1777147568597,53.5,77335.89,0.0,-0.99585,0.0,0.78297]
[1777147569423,53.5,77335.89,0.0,-0.99585,0.0,0.78297]
[1777147569518,53.5,77335.89,0.0,-0.99585,0.0,0.78297]
[1777147572568,53.5,77332.79,0.0,-0.99586,0.0,0.78107]
[1777147572770,53.5,77332.79,0.0,-0.99586,0.0,0.78107]
[1777147572839,53.5,77333.01,0.0,-0.99586,0.0,0.7812]
[1777147576556,53.5,77333.39,0.0,-0.99586,0.0,0.78144]
[1777147576769,53.5,77333.39,0.0,-0.99586,0.0,0.78144]
[1777147582697,53.5,77333.0,0.0,-0.99586,0.0,0.7812]
[1777147587537,53.5,77333.28,0.0,-0.99586,0.0,0.78137]
[1777147587768,53.5,77333.28,0.0,-0.99586,0.0,0.78137]
[1777147587831,53.5,77333.28,0.0,-0.99586,0.0,0.78137]
[1777147588019,53.5,77333.28,0.0,-0.99586,0.0,0.78137]
[1777147588044,53.5,77333.62,0.0,-0.99586,0.0,0.78158]
[1777147593775,53.5,77333.84,0.0,-0.99586,0.0,0.78083]
[1777147598810,53.5,77332.99,0.0,-0.99587,0.0,0.78031]
[1777147599900,53.5,77332.99,0.0,-0.99587,0.0,0.78031]
[1777147600022,53.5,77332.99,0.0,-0.99587,0.0,0.78031]
[1777147610893,53.5,77332.71,0.0,-0.99587,0.0,0.78014]
[1777147611021,53.5,77332.71,0.0,-0.99587,0.0,0.78014]
[1777147611242,53.5,77333.25,0.0,-0.99586,0.0,0.78047]
[1777147611269,53.5,77333.25,0.0,-0.99586,0.0,0.78047]
[1777147611901,53.5,77333.37,0.0,-0.99586,0.0,0.78054]
[1777147616935,53.5,77333.46,0.0,-0.99586,0.0,0.7806]
[1777147621970,53.5,77333.41,0.0,-0.99586,0.0,0.78057]
[1777147622575,53.5,77333.41,0.0,-0.99586,0.0,0.78057]
[1777147622771,53.5,77333.41,0.0,-0.99586,0.0,0.78057]
[1777147627265,53.5,77333.41,0.0,-0.99586,0.0,0.78057]
[1777147627518,53.5,77333.41,0.0,-0.99586,0.0,0.78057]
[1777147628013,53.5,77333.51,0.0,-0.99586,0.0,0.78063]
[1777147633048,53.5,77333.41,0.0,-0.99586,0.0,0.78057]
[1777147638083,53.5,77333.48,0.0,-0.99586,0.0,0.78061]
[1777147639015,53.5,77333.48,0.0,-0.99586,0.0,0.78061]
[1777147639090,53.5,77336.26,0.0,-0.99585,0.0,0.78232]
[1777147639271,53.5,77336.26,0.0,-0.99585,0.0,0.78232]
[1777147640097,53.5,77340.02,0.0,-0.99584,0.0,0.78463]
[1777147645131,53.5,77345.11,0.0,-0.99582,0.0,0.78776]
[1777147646139,53.5,77351.02,0.0,-0.9958,0.0,0.79142]
[1777147646285,53.5,77351.02,0.0,-0.9958,0.0,0.79142]
[1777147646519,53.5,77351.02,0.0,-0.9958,0.0,0.79142]
[1777147647145,53.5,77350.42,0.0,-0.9958,0.0,0.79105]
[1777147652181,53.5,77351.07,0.0,-0.9958,0.0,0.79056]
[1777147658223,53.5,77351.2,0.0,-0.9958,0.0,0.79064]
[1777147663257,53.5,77349.1,0.0,-0.99581,0.0,0.78934]
[1777147668293,53.5,77349.42,0.0,-0.99581,0.0,0.78954]
[1777147675342,53.5,77349.56,0.0,-0.99581,0.0,0.78963]
[1777147680377,53.5,77350.12,0.0,-0.99581,0.0,0.78998]
[1777147685413,53.5,77350.08,0.0,-0.99581,0.0,0.78995]
[1777147691455,53.5,77350.36,0.0,-0.99581,0.0,0.79012]
[1777147696490,53.5,77350.12,0.0,-0.99581,0.0,0.78998]
[1777147697445,53.5,77350.12,0.0,-0.99581,0.0,0.78998]
[1777147702532,53.5,77351.53,0.0,-0.9958,0.0,0.79085]
[1777147707567,53.5,77351.74,0.0,-0.9958,0.0,0.79098]
[1777147712602,53.5,77351.63,0.0,-0.99581,0.0,0.79002]
[1777147717473,53.5,77351.34,0.0,-0.99581,0.0,0.78984]
[1777147717517,53.5,77351.34,0.0,-0.99581,0.0,0.78984]
[1777147717637,53.5,77351.76,0.0,-0.99581,0.0,0.7901]
[1777147725692,53.5,77351.7,0.0,-0.99581,0.0,0.79007]
[1777147731736,53.5,77351.86,0.0,-0.99581,0.0,0.79017]
[1777147736771,53.5,77351.94,0.0,-0.99581,0.0,0.79022]
[1777147741805,53.5,77352.23,0.0,-0.99581,0.0,0.7904]
[1777147746841,53.5,77352.24,0.0,-0.99581,0.0,0.7904]
[1777147752883,53.5,77352.22,0.0,-0.99581,0.0,0.79039]
[1777147757917,53.5,77352.3,0.0,-0.9958,0.0,0.79044]
[1777147763959,53.5,77354.98,0.0,-0.9958,0.0,0.7921]
[1777147768995,53.5,77358.17,0.0,-0.99578,0.0,0.79408]
[1777147774030,53.5,77360.49,0.0,-0.99578,0.0,0.79463]
[1777147779065,53.5,77362.31,0.0,-0.99577,0.0,0.79577]
[1777147787120,53.5,77363.07,0.0,-0.99577,0.0,0.79624]
[1777147792156,53.5,77363.82,0.0,-0.99577,0.0,0.79671]
[1777147799205,53.5,77363.5,0.0,-0.99577,0.0,0.79651]
[1777147804239,53.5,77363.96,0.0,-0.99577,0.0,0.79679]
[1777147810281,53.5,77364.03,0.0,-0.99577,0.0,0.79684]
[1777147816324,53.5,77364.6,0.0,-0.99576,0.0,0.79719]
[1777147823373,53.5,77364.75,0.0,-0.99576,0.0,0.79729]
[1777147829415,53.5,77365.32,0.0,-0.99576,0.0,0.79764]
[1777147831429,53.5,77367.35,0.0,-0.99576,0.0,0.79802]
[1777147837471,53.5,77367.62,0.0,-0.99576,0.0,0.79819]
[1777147838478,53.5,77370.02,0.0,-0.99575,0.0,0.79969]
[1777147843513,53.5,77371.25,0.0,-0.99575,0.0,0.80046]
[1777147849122,53.5,77371.65,0.0,-0.99574,0.0,0.80071]
[1777147849269,53.5,77371.65,0.0,-0.99574,0.0,0.80071]
[1777147849330,53.5,77371.67,0.0,-0.99574,0.0,0.80072]
[1777147854590,53.5,77371.97,0.0,-0.99574,0.0,0.80091]
[1777147859625,53.5,77373.62,0.0,-0.99574,0.0,0.80194]
[1777147864660,53.5,77375.21,0.0,-0.99573,0.0,0.80294]
[1777147870701,53.5,77376.37,0.0,-0.99573,0.0,0.80367]
[1777147875736,53.5,77376.76,0.0,-0.99573,0.0,0.80391]
[1777147880772,53.5,77376.74,0.0,-0.99573,0.0,0.8039]
[1777147885807,53.5,77376.66,0.0,-0.99573,0.0,0.80385]
[1777147893863,53.5,77377.69,0.0,-0.99573,0.0,0.8036]
[1777147899905,53.5,77377.66,0.0,-0.99573,0.0,0.80358]
[1777147904941,53.5,77378.91,0.0,-0.99572,0.0,0.80436]
[1777147910983,53.5,77379.11,0.0,-0.99572,0.0,0.80449]
[1777147916018,53.5,77379.49,0.0,-0.99572,0.0,0.80473]
[1777147922060,53.5,77382.71,0.0,-0.99571,0.0,0.80676]
[1777147923067,53.5,77385.77,0.0,-0.9957,0.0,0.80869]
[1777147928102,53.5,77386.75,0.0,-0.99569,0.0,0.80931]
[1777147933136,53.5,77386.44,0.0,-0.99569,0.0,0.80911]
[1777147935548,53.5,77386.5,0.0,-0.99569,0.0,0.80915]
[1777147936772,53.5,77387.69,0.0,-0.99569,0.0,0.8099]
[1777147938172,53.5,77390.26,0.0,-0.99568,0.0,0.81153]
[1777147944213,53.5,77390.22,0.0,-0.99568,0.0,0.8115]
[1777147946228,53.5,77386.48,0.0,-0.99569,0.0,0.80913]
[1777147947051,53.5,77386.48,0.0,-0.99569,0.0,0.80913]
[1777147947079,53.5,77386.48,0.0,-0.99569,0.0,0.80913]
[1777147947234,53.5,77382.97,0.0,-0.99571,0.0,0.80692]
[1777147948241,53.5,77380.27,0.0,-0.99572,0.0,0.80522]
[1777147948991,53.5,77380.27,0.0,-0.99572,0.0,0.80522]
[1777147949019,53.5,77380.27,0.0,-0.99572,0.0,0.80522]
[1777147956102,53.5,77380.34,0.0,-0.99572,0.0,0.80526]
[1777147956268,53.5,77380.34,0.0,-0.99572,0.0,0.80526]
[1777147956298,53.5,77380.5,0.0,-0.99572,0.0,0.80446]
[1777147957796,53.5,77380.29,0.0,-0.99572,0.0,0.80433]
[1777147958018,53.5,77380.29,0.0,-0.99572,0.0,0.80433]
[1777147961479,53.5,77379.19,0.0,-0.99573,0.0,0.80364]
[1777147961518,53.5,77379.11,0.0,-0.99573,0.0,0.80359]
[1777147962472,53.5,77379.11,0.0,-0.99573,0.0,0.80359]
[1777147962340,53.5,77379.59,0.0,-0.99572,0.0,0.80389]
[1777147962519,53.5,77379.59,0.0,-0.99572,0.0,0.80389]
[1777147971403,53.5,77379.71,0.0,-0.99572,0.0,0.80397]
[1777147972942,53.5,77379.8,0.0,-0.99572,0.0,0.80402]
[1777147973018,53.5,77379.8,0.0,-0.99572,0.0,0.80402]
[1777147973416,53.5,77380.06,0.0,-0.99572,0.0,0.80419]
[1777147974438,53.5,77380.06,0.0,-0.99572,0.0,0.80419]
[1777147974520,53.5,77380.13,0.0,-0.99572,0.0,0.80423]
[1777147980407,53.5,77380.26,0.0,-0.99572,0.0,0.80431]
[1777147980508,53.5,77380.26,0.0,-0.99572,0.0,0.80431]
[1777147982604,53.5,77381.13,0.0,-0.99572,0.0,0.80486]
[1777147982770,53.5,77381.13,0.0,-0.99572,0.0,0.80486]
[1777147986349,53.5,77381.16,0.0,-0.99572,0.0,0.80488]
[1777147986519,53.5,77381.16,0.0,-0.99572,0.0,0.80488]
[1777147986507,53.5,77380.31,0.0,-0.99572,0.0,0.80434]
[1777147987514,53.5,77382.94,0.0,-0.99571,0.0,0.806]
[1777147988012,53.5,77382.94,0.0,-0.99571,0.0,0.806]
[1777147988018,53.5,77382.94,0.0,-0.99571,0.0,0.806]
[1777147993557,53.5,77383.54,0.0,-0.99571,0.0,0.80638]
[1777147998592,53.5,77383.7,0.0,-0.99571,0.0,0.80648]
[1777148001511,53.5,77383.77,0.0,-0.99571,0.0,0.80652]
[1777148001518,53.5,77383.77,0.0,-0.99571,0.0,0.80652]
[1777148001661,53.5,77383.77,0.0,-0.99571,0.0,0.80652]
[1777148001769,53.5,77383.77,0.0,-0.99571,0.0,0.80652]
[1777148001870,53.5,77383.77,0.0,-0.99571,0.0,0.80652]
[1777148007656,53.5,77383.76,0.0,-0.99571,0.0,0.80652]
[1777148010386,53.5,77383.57,0.0,-0.99571,0.0,0.8064]
[1777148010518,53.5,77383.57,0.0,-0.99571,0.0,0.8064]
[1777148010487,53.5,77383.6,0.0,-0.99571,0.0,0.80641]
[1777148010677,53.5,77383.78,0.0,-0.99571,0.0,0.80653]
[1777148012141,53.5,77383.78,0.0,-0.99571,0.0,0.80653]
[1777148012273,53.5,77383.78,0.0,-0.99571,0.0,0.80653]
[1777148017726,53.5,77384.26,0.0,-0.99571,0.0,0.80593]
[1777148024779,53.5,77384.67,0.0,-0.99571,0.0,0.80619]
[1777148029814,53.5,77384.23,0.0,-0.99571,0.0,0.80591]
[1777148030824,53.5,77388.29,0.0,-0.9957,0.0,0.80847]
[1777148032347,53.5,77388.29,0.0,-0.9957,0.0,0.80847]
[1777148032449,53.5,77389.44,0.0,-0.99569,0.0,0.8092]
[1777148034450,53.5,77388.92,0.0,-0.99569,0.0,0.80887]
[1777148034542,53.5,77386.38,0.0,-0.9957,0.0,0.80726]
[1777148034681,53.5,77386.38,0.0,-0.9957,0.0,0.80726]
[1777148034998,53.5,77386.38,0.0,-0.9957,0.0,0.80726]
[1777148035017,53.5,77383.27,0.0,-0.99572,0.0,0.8053]
[1777148038620,53.5,77382.65,0.0,-0.99572,0.0,0.80491]
[1777148038770,53.5,77382.65,0.0,-0.99572,0.0,0.80491]
[1777148044926,53.5,77382.91,0.0,-0.99572,0.0,0.80508]
[1777148048218,53.5,77382.13,0.0,-0.99572,0.0,0.80459]
[1777148048272,53.5,77382.13,0.0,-0.99572,0.0,0.80459]
[1777148048373,53.5,77381.35,0.0,-0.99572,0.0,0.8041]
[1777148050742,53.5,77381.39,0.0,-0.99572,0.0,0.80412]
[1777148050769,53.5,77381.39,0.0,-0.99572,0.0,0.80412]
[1777148056239,53.5,77380.72,0.0,-0.99572,0.0,0.8037]
[1777148058266,53.5,77381.07,0.0,-0.99572,0.0,0.80392]
[1777148058519,53.5,77381.07,0.0,-0.99572,0.0,0.80392]
[1777148064058,53.5,77381.04,0.0,-0.99572,0.0,0.8039]
[1777148068768,53.5,77380.17,0.0,-0.99573,0.0,0.80336]
[1777148069019,53.5,77380.17,0.0,-0.99573,0.0,0.80336]
[1777148074128,53.5,77380.19,0.0,-0.99573,0.0,0.80247]
[1777148079163,53.5,77379.69,0.0,-0.99573,0.0,0.80215]
[1777148082000,53.5,77380.15,0.0,-0.99573,0.0,0.80244]
[1777148082024,53.5,77380.15,0.0,-0.99573,0.0,0.80244]
[1777148088225,53.5,77380.04,0.0,-0.99573,0.0,0.80237]
[1777148093261,53.5,77379.67,0.0,-0.99573,0.0,0.80214]
[1777148095439,53.5,77379.67,0.0,-0.99573,0.0,0.80214]
[1777148095519,53.5,77379.67,0.0,-0.99573,0.0,0.80214]
[1777148101317,53.5,77377.91,0.0,-0.99574,0.0,0.80104]
[1777148108366,53.5,77378.26,0.0,-0.99574,0.0,0.80126]
[1777148114410,53.5,77378.02,0.0,-0.99574,0.0,0.80111]
[1777148118259,53.5,77378.26,0.0,-0.99574,0.0,0.80126]
[1777148118275,53.5,77378.26,0.0,-0.99574,0.0,0.80126]
[1777148126493,53.5,77378.24,0.0,-0.99574,0.0,0.80125]
[1777148133542,53.5,77379.9,0.0,-0.99574,0.0,0.80139]
[1777148136011,53.5,77380.49,0.0,-0.99573,0.0,0.80176]
[1777148136023,53.5,77380.49,0.0,-0.99573,0.0,0.80176]
[1777148148649,53.5,77381.85,0.0,-0.99573,0.0,0.80261]
[1777148149657,53.5,77384.33,0.0,-0.99572,0.0,0.80417]
[1777148150663,53.5,77386.6,0.0,-0.99571,0.0,0.8056]
[1777148150928,53.5,77386.6,0.0,-0.99571,0.0,0.8056]
[1777148151019,53.5,77386.6,0.0,-0.99571,0.0,0.8056]
[1777148157713,53.5,77386.12,0.0,-0.99571,0.0,0.8053]
[1777148161742,53.5,77382.67,0.0,-0.99573,0.0,0.80313]
[1777148162969,53.5,77382.67,0.0,-0.99573,0.0,0.80313]
[1777148163024,53.5,77382.67,0.0,-0.99573,0.0,0.80313]
[1777148166243,53.5,77380.13,0.0,-0.99574,0.0,0.80153]
[1777148173578,53.5,77380.16,0.0,-0.99574,0.0,0.80155]
[1777148173768,53.5,77380.16,0.0,-0.99574,0.0,0.80155]
[1777148185912,53.5,77379.95,0.0,-0.99574,0.0,0.80142]
[1777148191954,53.5,77379.49,0.0,-0.99574,0.0,0.80023]
[1777148195836,53.5,77379.77,0.0,-0.99574,0.0,0.80041]
[1777148196021,53.5,77379.77,0.0,-0.99574,0.0,0.80041]
[1777148202025,53.5,77379.72,0.0,-0.99574,0.0,0.80038]
[1777148203011,53.5,77379.72,0.0,-0.99574,0.0,0.80038]
[1777148203020,53.5,77379.72,0.0,-0.99574,0.0,0.80038]
[1777148207029,53.5,77378.67,0.0,-0.99575,0.0,0.79972]
[1777148207270,53.5,77378.67,0.0,-0.99575,0.0,0.79972]
[1777148213101,53.5,77379.53,0.0,-0.99574,0.0,0.80026]
[1777148218136,53.5,77379.33,0.0,-0.99574,0.0,0.80013]
[1777148223172,53.5,77379.36,0.0,-0.99574,0.0,0.80015]
[1777148225277,53.5,77380.26,0.0,-0.99574,0.0,0.80072]
[1777148225520,53.5,77380.26,0.0,-0.99574,0.0,0.80072]
[1777148237270,53.5,77380.73,0.0,-0.99574,0.0,0.80101]
[1777148243312,53.5,77380.63,0.0,-0.99574,0.0,0.80095]
[1777148248347,53.5,77381.53,0.0,-0.99574,0.0,0.80151]
[1777148249068,53.5,77381.53,0.0,-0.99574,0.0,0.80151]
[1777148249268,53.5,77381.53,0.0,-0.99574,0.0,0.80151]
[1777148254389,53.5,77381.94,0.0,-0.99574,0.0,0.80087]
[1777148259423,53.5,77381.91,0.0,-0.99574,0.0,0.80085]
[1777148263726,53.5,77381.91,0.0,-0.99574,0.0,0.80085]
[1777148263768,53.5,77381.91,0.0,-0.99574,0.0,0.80085]
[1777148268486,53.5,77379.69,0.0,-0.99575,0.0,0.79946]
[1777148269548,53.5,77379.69,0.0,-0.99575,0.0,0.79946]
[1777148269769,53.5,77379.69,0.0,-0.99575,0.0,0.79946]
[1777148269795,53.5,77377.45,0.0,-0.99576,0.0,0.79806]
[1777148275535,53.5,77376.6,0.0,-0.99576,0.0,0.79753]
[1777148278952,53.5,77376.41,0.0,-0.99576,0.0,0.79741]
[1777148279019,53.5,77376.41,0.0,-0.99576,0.0,0.79741]
[1777148280571,53.5,77374.39,0.0,-0.99577,0.0,0.79615]
[1777148282585,53.5,77372.51,0.0,-0.99577,0.0,0.79498]
[1777148282882,53.5,77372.51,0.0,-0.99577,0.0,0.79498]
[1777148283018,53.5,77372.51,0.0,-0.99577,0.0,0.79498]
[1777148288069,53.5,77373.22,0.0,-0.99577,0.0,0.79542]
[1777148288270,53.5,77373.22,0.0,-0.99577,0.0,0.79542]
[1777148295633,53.5,77373.16,0.0,-0.99577,0.0,0.79538]
[1777148296770,53.5,77372.11,0.0,-0.99577,0.0,0.79473]
[1777148296805,53.5,77371.61,0.0,-0.99578,0.0,0.79442]
[1777148297161,53.5,77371.61,0.0,-0.99578,0.0,0.79442]
[1777148297270,53.5,77371.61,0.0,-0.99578,0.0,0.79442]
[1777148302724,53.5,77371.73,0.0,-0.99578,0.0,0.79449]
[1777148307759,53.5,77371.99,0.0,-0.99578,0.0,0.79465]
[1777148312795,53.5,77372.01,0.0,-0.99578,0.0,0.79377]
[1777148318837,53.5,77371.63,0.0,-0.99578,0.0,0.79354]
[1777148323872,53.5,77371.77,0.0,-0.99578,0.0,0.79362]
[1777148327756,53.5,77371.97,0.0,-0.99578,0.0,0.79375]
[1777148327772,53.5,77371.97,0.0,-0.99578,0.0,0.79375]
[1777148329250,53.5,77376.93,0.0,-0.99576,0.0,0.79684]
[1777148329269,53.5,77376.93,0.0,-0.99576,0.0,0.79684]
[1777148329347,53.5,77376.96,0.0,-0.99576,0.0,0.79686]
[1777148332655,53.5,77377.27,0.0,-0.99576,0.0,0.79705]
[1777148332786,53.5,77377.27,0.0,-0.99576,0.0,0.79705]
[1777148337971,53.5,77376.96,0.0,-0.99576,0.0,0.79686]
[1777148345026,53.5,77377.79,0.0,-0.99576,0.0,0.79738]
[1777148347057,53.5,77379.88,0.0,-0.99575,0.0,0.79868]
[1777148347268,53.5,77379.88,0.0,-0.99575,0.0,0.79868]
[1777148348194,53.5,77381.98,0.0,-0.99574,0.0,0.8]
[1777148348269,53.5,77381.98,0.0,-0.99574,0.0,0.8]
[1777148348295,53.5,77384.94,0.0,-0.99573,0.0,0.80185]
[1777148354088,53.5,77385.21,0.0,-0.99573,0.0,0.80202]
[1777148360131,53.5,77388.28,0.0,-0.99572,0.0,0.80395]
[1777148362612,53.5,77389.48,0.0,-0.99572,0.0,0.80471]
[1777148362769,53.5,77389.48,0.0,-0.99572,0.0,0.80471]
[1777148369194,53.5,77390.17,0.0,-0.99571,0.0,0.80514]
[1777148370344,53.5,77390.17,0.0,-0.99571,0.0,0.80514]
[1777148370519,53.5,77390.17,0.0,-0.99571,0.0,0.80514]
[1777148371232,53.5,77390.02,0.0,-0.99571,0.0,0.80505]
[1777148371270,53.5,77390.02,0.0,-0.99571,0.0,0.80505]
[1777148372370,53.5,77390.01,0.0,-0.99572,0.0,0.80414]
[1777148377552,53.5,77390.01,0.0,-0.99572,0.0,0.80414]
[1777148377771,53.5,77390.01,0.0,-0.99572,0.0,0.80414]
[1777148377872,53.5,77396.91,0.0,-0.99569,0.0,0.80849]
[1777148379362,53.5,77398.58,0.0,-0.99569,0.0,0.80954]
[1777148379519,53.5,77398.58,0.0,-0.99569,0.0,0.80954]
[1777148379606,53.5,77398.38,0.0,-0.99569,0.0,0.80942]
[1777148392355,53.5,77398.58,0.0,-0.99569,0.0,0.80954]
[1777148394779,53.5,77398.58,0.0,-0.99569,0.0,0.80954]
[1777148395019,53.5,77398.58,0.0,-0.99569,0.0,0.80954]
[1777148400411,53.5,77399.11,0.0,-0.99568,0.0,0.80988]
[1777148412495,53.5,77401.02,0.0,-0.99568,0.0,0.81109]
[1777148413310,53.5,77401.02,0.0,-0.99568,0.0,0.81109]
[1777148413517,53.5,77401.02,0.0,-0.99568,0.0,0.81109]
[1777148414936,53.5,77401.91,0.0,-0.99567,0.0,0.81165]
[1777148414962,53.5,77401.94,0.0,-0.99567,0.0,0.81167]
[1777148415021,53.5,77401.94,0.0,-0.99567,0.0,0.81167]
[1777148420552,53.5,77402.16,0.0,-0.99567,0.0,0.81181]
[1777148425589,53.5,77402.19,0.0,-0.99567,0.0,0.81183]
[1777148425774,53.5,77402.19,0.0,-0.99567,0.0,0.81183]
[1777148431628,53.5,77402.62,0.0,-0.99568,0.0,0.8112]
[1777148436664,53.5,77404.46,0.0,-0.99567,0.0,0.81236]
[1777148438678,53.5,77417.51,0.0,-0.99562,0.0,0.82068]
[1777148439684,53.5,77419.9,0.0,-0.99561,0.0,0.82221]
[1777148440077,53.5,77419.9,0.0,-0.99561,0.0,0.82221]
[1777148441432,53.5,77420.27,0.0,-0.99561,0.0,0.82245]
[1777148441685,53.5,77420.27,0.0,-0.99561,0.0,0.82245]
[1777148441977,53.5,77420.27,0.0,-0.99561,0.0,0.82245]
[1777148441991,53.5,77420.16,0.0,-0.99561,0.0,0.82238]
[1777148448748,53.5,77419.53,0.0,-0.99561,0.0,0.82197]
[1777148451769,53.5,77415.1,0.0,-0.99563,0.0,0.81914]
[1777148452660,53.5,77415.1,0.0,-0.99563,0.0,0.81914]
[1777148452769,53.5,77415.1,0.0,-0.99563,0.0,0.81914]
[1777148454144,53.5,77413.99,0.0,-0.99563,0.0,0.81843]
[1777148454268,53.5,77413.99,0.0,-0.99563,0.0,0.81843]
[1777148454790,53.5,77414.01,0.0,-0.99563,0.0,0.81844]
[1777148458045,53.5,77414.73,0.0,-0.99563,0.0,0.8189]
[1777148458269,53.5,77414.73,0.0,-0.99563,0.0,0.8189]
[1777148465867,53.5,77413.69,0.0,-0.99564,0.0,0.81824]
[1777148471909,53.5,77413.74,0.0,-0.99564,0.0,0.81827]
[1777148476211,53.5,77413.97,0.0,-0.99563,0.0,0.81842]
[1777148476271,53.5,77413.97,0.0,-0.99563,0.0,0.81842]
[1777148477078,53.5,77414.03,0.0,-0.99563,0.0,0.81846]
[1777148477276,53.5,77414.03,0.0,-0.99563,0.0,0.81846]
[1777148481622,53.5,77414.03,0.0,-0.99563,0.0,0.81846]
[1777148481775,53.5,77414.03,0.0,-0.99563,0.0,0.81846]
[1777148481979,53.5,77414.41,0.0,-0.99563,0.0,0.8187]
[1777148487014,53.5,77414.84,0.0,-0.99563,0.0,0.81897]
[1777148499098,53.5,77414.71,0.0,-0.99564,0.0,0.81798]
[1777148504133,53.5,77414.72,0.0,-0.99564,0.0,0.81798]
[1777148509252,53.5,77414.87,0.0,-0.99564,0.0,0.81808]
[1777148509271,53.5,77414.87,0.0,-0.99564,0.0,0.81808]
[1777148510864,53.5,77415.29,0.0,-0.99563,0.0,0.81835]
[1777148511018,53.5,77415.29,0.0,-0.99563,0.0,0.81835]
[1777148510880,53.5,77415.14,0.0,-0.99563,0.0,0.81825]
[1777148516217,53.5,77415.06,0.0,-0.99563,0.0,0.8182]
[1777148521252,53.5,77415.52,0.0,-0.99563,0.0,0.81849]
[1777148526287,53.5,77416.83,0.0,-0.99563,0.0,0.81933]
[1777148529218,53.5,77416.83,0.0,-0.99563,0.0,0.81933]
[1777148529268,53.5,77416.83,0.0,-0.99563,0.0,0.81933]
[1777148536357,53.5,77416.47,0.0,-0.99563,0.0,0.8191]
[1777148539471,53.5,77416.69,0.0,-0.99563,0.0,0.81924]
[1777148539519,53.5,77416.69,0.0,-0.99563,0.0,0.81924]
[1777148541423,53.5,77420.63,0.0,-0.99561,0.0,0.82176]
[1777148541518,53.5,77420.63,0.0,-0.99561,0.0,0.82176]
[1777148541620,53.5,77420.63,0.0,-0.99561,0.0,0.82176]
[1777148542910,53.5,77420.63,0.0,-0.99561,0.0,0.82176]
[1777148543018,53.5,77420.63,0.0,-0.99561,0.0,0.82176]
[1777148545809,53.5,77425.16,0.0,-0.9956,0.0,0.82467]
[1777148546018,53.5,77425.16,0.0,-0.9956,0.0,0.82467]
[1777148546093,53.5,77427.95,0.0,-0.99559,0.0,0.82646]
[1777148549459,53.5,77436.84,0.0,-0.99555,0.0,0.83221]
[1777148550425,53.5,77436.84,0.0,-0.99555,0.0,0.83221]
[1777148550520,53.5,77436.84,0.0,-0.99555,0.0,0.83221]
[1777148550527,53.5,77441.73,0.0,-0.99553,0.0,0.83538]
[1777148551474,53.5,77442.97,0.0,-0.99553,0.0,0.83526]
[1777148552481,53.5,77447.45,0.0,-0.99552,0.0,0.83817]
[1777148554908,53.5,77448.33,0.0,-0.99551,0.0,0.83874]
[1777148555010,53.5,77448.96,0.0,-0.99551,0.0,0.83915]
[1777148555335,53.5,77448.96,0.0,-0.99551,0.0,0.83915]
[1777148555660,53.5,77448.96,0.0,-0.99551,0.0,0.83915]
[1777148557524,53.5,77447.37,0.0,-0.99552,0.0,0.83812]
[1777148566580,53.5,77447.13,0.0,-0.99552,0.0,0.83796]
[1777148568062,53.5,77447.13,0.0,-0.99552,0.0,0.83796]
[1777148568063,53.5,77440.61,0.0,-0.99554,0.0,0.83372]
[1777148568271,53.5,77440.61,0.0,-0.99554,0.0,0.83372]
[1777148568593,53.5,77434.77,0.0,-0.99557,0.0,0.82994]
[1777148569600,53.5,77431.25,0.0,-0.99558,0.0,0.82767]
[1777148570862,53.5,77431.25,0.0,-0.99558,0.0,0.82767]
[1777148571018,53.5,77431.25,0.0,-0.99558,0.0,0.82767]
[1777148571119,53.5,77431.18,0.0,-0.99558,0.0,0.82762]
[1777148572621,53.5,77434.17,0.0,-0.99557,0.0,0.82955]
[1777148573320,53.5,77434.17,0.0,-0.99557,0.0,0.82955]
[1777148573522,53.5,77434.17,0.0,-0.99557,0.0,0.82955]
[1777148577015,53.5,77436.27,0.0,-0.99556,0.0,0.83091]
[1777148577072,53.5,77437.84,0.0,-0.99555,0.0,0.83193]
[1777148577271,53.5,77437.84,0.0,-0.99555,0.0,0.83193]
[1777148582691,53.5,77439.45,0.0,-0.99555,0.0,0.83297]
[1777148585519,53.5,77439.66,0.0,-0.99555,0.0,0.83311]
[1777148587521,53.5,77440.43,0.0,-0.99554,0.0,0.83361]
[1777148592762,53.5,77438.81,0.0,-0.99555,0.0,0.83256]
[1777148597797,53.5,77439.36,0.0,-0.99555,0.0,0.83291]
[1777148599238,53.5,77439.31,0.0,-0.99555,0.0,0.83288]
[1777148599269,53.5,77439.31,0.0,-0.99555,0.0,0.83288]
[1777148599810,53.5,77439.35,0.0,-0.99555,0.0,0.83291]
[1777148605853,53.5,77439.22,0.0,-0.99555,0.0,0.83282]
[1777148610888,53.5,77439.33,0.0,-0.99555,0.0,0.83289]
[1777148612662,53.5,77439.22,0.0,-0.99555,0.0,0.8319]
[1777148612769,53.5,77439.22,0.0,-0.99555,0.0,0.8319]
[1777148625996,53.5,77439.39,0.0,-0.99555,0.0,0.83201]
[1777148633045,53.5,77439.44,0.0,-0.99555,0.0,0.83204]
[1777148636599,53.5,77439.28,0.0,-0.99555,0.0,0.83193]
[1777148636769,53.5,77439.28,0.0,-0.99555,0.0,0.83193]
[1777148637018,53.5,77439.28,0.0,-0.99555,0.0,0.83193]
[1777148637073,53.5,77439.4,0.0,-0.99555,0.0,0.83201]
[1777148642108,53.5,77439.39,0.0,-0.99555,0.0,0.83201]
[1777148646894,53.5,77438.67,0.0,-0.99556,0.0,0.83154]
[1777148647019,53.5,77438.67,0.0,-0.99556,0.0,0.83154]
[1777148647058,53.5,77438.67,0.0,-0.99556,0.0,0.83154]
[1777148647061,53.5,77438.67,0.0,-0.99556,0.0,0.83154]
[1777148647269,53.5,77438.67,0.0,-0.99556,0.0,0.83154]
[1777148653077,53.5,77436.77,0.0,-0.99556,0.0,0.83031]
[1777148653185,53.5,77437.18,0.0,-0.99556,0.0,0.83058]
[1777148653254,53.5,77437.18,0.0,-0.99556,0.0,0.83058]
[1777148653270,53.5,77437.18,0.0,-0.99556,0.0,0.83058]
[1777148664262,53.5,77437.0,0.0,-0.99556,0.0,0.83046]
[1777148670305,53.5,77436.77,0.0,-0.99556,0.0,0.83031]
[1777148672896,53.5,77436.94,0.0,-0.99557,0.0,0.8295]
[1777148673020,53.5,77436.94,0.0,-0.99557,0.0,0.8295]
[1777148673080,53.5,77436.94,0.0,-0.99557,0.0,0.8295]
[1777148673096,53.5,77437.69,0.0,-0.99556,0.0,0.82998]
[1777148673269,53.5,77437.69,0.0,-0.99556,0.0,0.82998]
[1777148680177,53.5,77437.65,0.0,-0.99556,0.0,0.82995]
[1777148680183,53.5,77436.87,0.0,-0.99557,0.0,0.82945]
[1777148680270,53.5,77436.87,0.0,-0.99557,0.0,0.82945]
[1777148680288,53.5,77436.87,0.0,-0.99557,0.0,0.82945]
[1777148680519,53.5,77436.87,0.0,-0.99557,0.0,0.82945]
[1777148686417,53.5,77437.6,0.0,-0.99556,0.0,0.82992]
[1777148692459,53.5,77437.74,0.0,-0.99556,0.0,0.83001]
[1777148697171,53.5,77437.74,0.0,-0.99556,0.0,0.83001]
[1777148697268,53.5,77437.84,0.0,-0.99556,0.0,0.83008]
[1777148697364,53.5,77437.84,0.0,-0.99556,0.0,0.83008]
[1777148697521,53.5,77437.84,0.0,-0.99556,0.0,0.83008]
[1777148697573,53.5,77438.1,0.0,-0.99556,0.0,0.83025]
[1777148703536,53.5,77440.44,0.0,-0.99555,0.0,0.83176]
[1777148704605,53.5,77440.44,0.0,-0.99555,0.0,0.83176]
[1777148704770,53.5,77440.44,0.0,-0.99555,0.0,0.83176]
[1777148704793,53.5,77440.44,0.0,-0.99555,0.0,0.83176]
[1777148705019,53.5,77440.44,0.0,-0.99555,0.0,0.83176]
[1777148705037,53.5,77441.56,0.0,-0.99555,0.0,0.83249]
[1777148712103,53.5,77441.59,0.0,-0.99555,0.0,0.8325]
[1777148712200,53.5,77440.73,0.0,-0.99555,0.0,0.83195]
[1777148712269,53.5,77440.73,0.0,-0.99555,0.0,0.83195]
[1777148712318,53.5,77440.73,0.0,-0.99555,0.0,0.83195]
[1777148712520,53.5,77440.73,0.0,-0.99555,0.0,0.83195]
[1777148717633,53.5,77440.25,0.0,-0.99555,0.0,0.83164]
[1777148725050,53.5,77440.39,0.0,-0.99555,0.0,0.83173]
[1777148725203,53.5,77440.39,0.0,-0.99555,0.0,0.83173]
[1777148725268,53.5,77440.39,0.0,-0.99555,0.0,0.83173]
[1777148725249,53.5,77441.18,0.0,-0.99555,0.0,0.83224]
[1777148729876,53.5,77439.25,0.0,-0.99556,0.0,0.83099]
[1777148729988,53.5,77439.25,0.0,-0.99556,0.0,0.83099]
[1777148730019,53.5,77439.25,0.0,-0.99556,0.0,0.83099]
[1777148730083,53.5,77437.64,0.0,-0.99556,0.0,0.82995]
[1777148731732,53.5,77439.74,0.0,-0.99556,0.0,0.83038]
[1777148739788,53.5,77439.24,0.0,-0.99556,0.0,0.83006]
[1777148744823,53.5,77439.19,0.0,-0.99556,0.0,0.83003]
[1777148749858,53.5,77439.19,0.0,-0.99556,0.0,0.83003]
[1777148755899,53.5,77439.46,0.0,-0.99556,0.0,0.8302]
[1777148759075,53.5,77439.46,0.0,-0.99556,0.0,0.8302]
[1777148759184,53.5,77439.46,0.0,-0.99556,0.0,0.8302]
[1777148759269,53.5,77439.46,0.0,-0.99556,0.0,0.8302]
[1777148759222,53.5,77439.46,0.0,-0.99556,0.0,0.8302]
[1777148765969,53.5,77439.24,0.0,-0.99556,0.0,0.83006]
[1777148771005,53.5,77439.21,0.0,-0.99556,0.0,0.83004]
[1777148776041,53.5,77439.64,0.0,-0.99556,0.0,0.83032]
[1777148782083,53.5,77439.56,0.0,-0.99556,0.0,0.83026]
[1777148787118,53.5,77438.88,0.0,-0.99556,0.0,0.82983]
[1777148792152,53.5,77438.31,0.0,-0.99557,0.0,0.82853]
[1777148806254,53.5,77438.65,0.0,-0.99557,0.0,0.82875]
[1777148808946,53.5,77438.52,0.0,-0.99557,0.0,0.82867]
[1777148809019,53.5,77438.52,0.0,-0.99557,0.0,0.82867]
[1777148809133,53.5,77438.52,0.0,-0.99557,0.0,0.82867]
[1777148809268,53.5,77438.52,0.0,-0.99557,0.0,0.82867]
[1777148809348,53.5,77438.52,0.0,-0.99557,0.0,0.82867]
[1777148815317,53.5,77438.55,0.0,-0.99557,0.0,0.82869]
[1777148820879,53.5,77436.8,0.0,-0.99558,0.0,0.82756]
[1777148826403,53.5,77436.11,0.0,-0.99558,0.0,0.82711]
[1777148827696,53.5,77436.11,0.0,-0.99558,0.0,0.82711]
[1777148827769,53.5,77436.11,0.0,-0.99558,0.0,0.82711]
[1777148827876,53.5,77436.11,0.0,-0.99558,0.0,0.82711]
[1777148828019,53.5,77436.11,0.0,-0.99558,0.0,0.82711]
[1777148828079,53.5,77436.11,0.0,-0.99558,0.0,0.82711]
[1777148833452,53.5,77435.85,0.0,-0.99558,0.0,0.82695]
[1777148839494,53.5,77435.88,0.0,-0.99558,0.0,0.82697]
[1777148843207,53.5,77435.81,0.0,-0.99558,0.0,0.82692]
[1777148843269,53.5,77435.81,0.0,-0.99558,0.0,0.82692]
[1777148843416,53.5,77435.81,0.0,-0.99558,0.0,0.82692]
[1777148843298,53.5,77434.71,0.0,-0.99558,0.0,0.82621]
[1777148843519,53.5,77434.71,0.0,-0.99558,0.0,0.82621]
[1777148850571,53.5,77435.51,0.0,-0.99558,0.0,0.82673]
[1777148855606,53.5,77435.55,0.0,-0.99559,0.0,0.82583]
[1777148864669,53.5,77435.1,0.0,-0.99559,0.0,0.82554]
[1777148868152,53.5,77435.22,0.0,-0.99559,0.0,0.82562]
[1777148868252,53.5,77435.22,0.0,-0.99559,0.0,0.82562]
[1777148868269,53.5,77435.22,0.0,-0.99559,0.0,0.82562]
[1777148868354,53.5,77434.94,0.0,-0.99559,0.0,0.82544]
[1777148873732,53.5,77434.2,0.0,-0.99559,0.0,0.82496]
[1777148880782,53.5,77434.05,0.0,-0.99559,0.0,0.82487]
[1777148885818,53.5,77433.84,0.0,-0.99559,0.0,0.82473]
[1777148890853,53.5,77433.57,0.0,-0.99559,0.0,0.82456]
[1777148891860,53.5,77418.19,0.0,-0.99565,0.0,0.81472]
[1777148892866,53.5,77407.38,0.0,-0.99569,0.0,0.80786]
[1777148893874,53.5,77407.28,0.0,-0.99569,0.0,0.8078]
[1777148895281,53.5,77407.36,0.0,-0.99569,0.0,0.80785]
[1777148896090,53.5,77407.36,0.0,-0.99569,0.0,0.80785]
[1777148896276,53.5,77407.36,0.0,-0.99569,0.0,0.80785]
[1777148896287,53.5,77407.36,0.0,-0.99569,0.0,0.80785]
[1777148896343,53.5,77407.15,0.0,-0.99569,0.0,0.80771]
[1777148896519,53.5,77407.15,0.0,-0.99569,0.0,0.80771]
[1777148897905,53.5,77412.31,0.0,-0.99567,0.0,0.81098]
[1777148902940,53.5,77413.07,0.0,-0.99567,0.0,0.81146]
[1777148905961,53.5,77418.49,0.0,-0.99565,0.0,0.81491]
[1777148909270,53.5,77418.84,0.0,-0.99565,0.0,0.81513]
[1777148909371,53.5,77418.84,0.0,-0.99565,0.0,0.81513]
[1777148909472,53.5,77419.52,0.0,-0.99565,0.0,0.81556]
[1777148909519,53.5,77419.52,0.0,-0.99565,0.0,0.81556]
[1777148915024,53.5,77420.5,0.0,-0.99565,0.0,0.81527]
[1777148921077,53.5,77420.81,0.0,-0.99565,0.0,0.81547]
[1777148932154,53.5,77420.9,0.0,-0.99565,0.0,0.81553]
[1777148936182,53.5,77423.84,0.0,-0.99564,0.0,0.8174]
[1777148937610,53.5,77423.88,0.0,-0.99564,0.0,0.81743]
[1777148937767,53.5,77423.88,0.0,-0.99564,0.0,0.81743]
[1777148937837,53.5,77423.88,0.0,-0.99564,0.0,0.81743]
[1777148938018,53.5,77423.88,0.0,-0.99564,0.0,0.81743]
[1777148938196,53.5,77423.91,0.0,-0.99564,0.0,0.81745]
[1777148943231,53.5,77425.25,0.0,-0.99563,0.0,0.8183]
[1777148946252,53.5,77429.03,0.0,-0.99562,0.0,0.82072]
[1777148947258,53.5,77431.66,0.0,-0.99561,0.0,0.82241]
[1777148948604,53.5,77431.19,0.0,-0.99561,0.0,0.82211]
[1777148948769,53.5,77431.19,0.0,-0.99561,0.0,0.82211]
[1777148948827,53.5,77431.19,0.0,-0.99561,0.0,0.82211]
[1777148949018,53.5,77431.19,0.0,-0.99561,0.0,0.82211]
[1777148949272,53.5,77431.26,0.0,-0.99561,0.0,0.82215]
[1777148956323,53.5,77431.33,0.0,-0.99561,0.0,0.8222]
[1777148958714,53.5,77431.32,0.0,-0.99561,0.0,0.82219]
[1777148958769,53.5,77431.32,0.0,-0.99561,0.0,0.82219]
[1777148958812,53.5,77431.32,0.0,-0.99561,0.0,0.82219]
[1777148959018,53.5,77431.32,0.0,-0.99561,0.0,0.82219]
[1777148959344,53.5,77431.39,0.0,-0.99561,0.0,0.82224]
[1777148965386,53.5,77433.13,0.0,-0.9956,0.0,0.82335]
[1777148967101,53.5,77434.06,0.0,-0.9956,0.0,0.82395]
[1777148967265,53.5,77434.06,0.0,-0.9956,0.0,0.82395]
[1777148967273,53.5,77434.06,0.0,-0.9956,0.0,0.82395]
[1777148967520,53.5,77434.06,0.0,-0.9956,0.0,0.82395]
[1777148967400,53.5,77433.56,0.0,-0.9956,0.0,0.82363]
[1777148975455,53.5,77433.72,0.0,-0.9956,0.0,0.82281]
[1777148977022,53.5,77433.53,0.0,-0.9956,0.0,0.82269]
[1777148977202,53.5,77433.53,0.0,-0.9956,0.0,0.82269]
[1777148977273,53.5,77433.53,0.0,-0.9956,0.0,0.82269]
[1777148977304,53.5,77433.53,0.0,-0.9956,0.0,0.82269]
[1777148982505,53.5,77433.72,0.0,-0.9956,0.0,0.82281]
[1777148985529,53.5,77440.34,0.0,-0.99558,0.0,0.82707]
[1777148986850,53.5,77441.52,0.0,-0.99557,0.0,0.82783]
[1777148987013,53.5,77441.52,0.0,-0.99557,0.0,0.82783]
[1777148987018,53.5,77441.52,0.0,-0.99557,0.0,0.82783]
[1777148987543,53.5,77441.32,0.0,-0.99557,0.0,0.8277]
[1777148992578,53.5,77441.75,0.0,-0.99557,0.0,0.82798]
[1777148997613,53.5,77441.2,0.0,-0.99557,0.0,0.82763]
[1777149002648,53.5,77440.97,0.0,-0.99558,0.0,0.82748]
[1777149003582,53.5,77440.97,0.0,-0.99558,0.0,0.82748]
[1777149003730,53.5,77440.97,0.0,-0.99558,0.0,0.82748]
[1777149003770,53.5,77440.97,0.0,-0.99558,0.0,0.82748]
[1777149003831,53.5,77440.97,0.0,-0.99558,0.0,0.82748]
[1777149009697,53.5,77441.06,0.0,-0.99558,0.0,0.82754]
[1777149014731,53.5,77441.45,0.0,-0.99557,0.0,0.82779]
[1777149019766,53.5,77444.13,0.0,-0.99556,0.0,0.82952]
[1777149020758,53.5,77444.13,0.0,-0.99556,0.0,0.82952]
[1777149020770,53.5,77444.13,0.0,-0.99556,0.0,0.82952]
[1777149020934,53.5,77444.13,0.0,-0.99556,0.0,0.82952]
[1777149021019,53.5,77444.13,0.0,-0.99556,0.0,0.82952]
[1777149021035,53.5,77444.76,0.0,-0.99556,0.0,0.82993]
[1777149026881,53.5,77444.3,0.0,-0.99556,0.0,0.82963]
[1777149026980,53.5,77444.3,0.0,-0.99556,0.0,0.82963]
[1777149027020,53.5,77444.3,0.0,-0.99556,0.0,0.82963]
[1777149027121,53.5,77444.66,0.0,-0.99556,0.0,0.82986]
[1777149032858,53.5,77444.7,0.0,-0.99557,0.0,0.82896]
[1777149034808,53.5,77445.14,0.0,-0.99556,0.0,0.82925]
[1777149034921,53.5,77445.14,0.0,-0.99556,0.0,0.82925]
[1777149035019,53.5,77445.14,0.0,-0.99556,0.0,0.82925]
[1777149035023,53.5,77444.4,0.0,-0.99557,0.0,0.82877]
[1777149040914,53.5,77444.6,0.0,-0.99557,0.0,0.8289]
[1777149042440,53.5,77444.6,0.0,-0.99557,0.0,0.8289]
[1777149042519,53.5,77444.6,0.0,-0.99557,0.0,0.8289]
[1777149042541,53.5,77446.9,0.0,-0.99556,0.0,0.83039]
[1777149042672,53.5,77446.9,0.0,-0.99556,0.0,0.83039]
[1777149042769,53.5,77446.9,0.0,-0.99556,0.0,0.83039]
[1777149047964,53.5,77445.88,0.0,-0.99556,0.0,0.82973]
[1777149052999,53.5,77445.99,0.0,-0.99556,0.0,0.8298]
[1777149056931,53.5,77446.77,0.0,-0.99556,0.0,0.8303]
[1777149057019,53.5,77446.77,0.0,-0.99556,0.0,0.8303]
[1777149057130,53.5,77446.77,0.0,-0.99556,0.0,0.8303]
[1777149057277,53.5,77446.77,0.0,-0.99556,0.0,0.8303]
[1777149057336,53.5,77445.96,0.0,-0.99556,0.0,0.82978]
[1777149061951,53.5,77445.57,0.0,-0.99556,0.0,0.82953]
[1777149062023,53.5,77445.57,0.0,-0.99556,0.0,0.82953]
[1777149069113,53.5,77443.69,0.0,-0.99557,0.0,0.82831]
[1777149070383,53.5,77443.69,0.0,-0.99557,0.0,0.82831]
[1777149070518,53.5,77443.69,0.0,-0.99557,0.0,0.82831]
[1777149070611,53.5,77443.69,0.0,-0.99557,0.0,0.82831]
[1777149070614,53.5,77437.85,0.0,-0.99559,0.0,0.82455]
[1777149070770,53.5,77437.85,0.0,-0.99559,0.0,0.82455]
[1777149077169,53.5,77435.63,0.0,-0.9956,0.0,0.82312]
[1777149083210,53.5,77435.6,0.0,-0.9956,0.0,0.8231]
[1777149087239,53.5,77421.67,0.0,-0.99565,0.0,0.81419]
[1777149088247,53.5,77417.32,0.0,-0.99567,0.0,0.81143]
[1777149088710,53.5,77417.32,0.0,-0.99567,0.0,0.81143]
[1777149088770,53.5,77417.32,0.0,-0.99567,0.0,0.81143]
[1777149088997,53.5,77417.32,0.0,-0.99567,0.0,0.81143]
[1777149089018,53.5,77417.32,0.0,-0.99567,0.0,0.81143]
[1777149089254,53.5,77420.21,0.0,-0.99566,0.0,0.81326]
[1777149093282,53.5,77422.4,0.0,-0.99566,0.0,0.81375]
[1777149096741,53.5,77422.11,0.0,-0.99566,0.0,0.81356]
[1777149096769,53.5,77422.11,0.0,-0.99566,0.0,0.81356]
[1777149096939,53.5,77422.11,0.0,-0.99566,0.0,0.81356]
[1777149097019,53.5,77422.11,0.0,-0.99566,0.0,0.81356]
[1777149097310,53.5,77421.98,0.0,-0.99566,0.0,0.81348]
[1777149102345,53.5,77421.73,0.0,-0.99566,0.0,0.81332]
[1777149108386,53.5,77421.94,0.0,-0.99566,0.0,0.81345]
[1777149113421,53.5,77423.21,0.0,-0.99565,0.0,0.81426]
[1777149115168,53.5,77424.91,0.0,-0.99565,0.0,0.81534]
[1777149115270,53.5,77424.91,0.0,-0.99565,0.0,0.81534]
[1777149115340,53.5,77424.91,0.0,-0.99565,0.0,0.81534]
[1777149115519,53.5,77424.91,0.0,-0.99565,0.0,0.81534]
[1777149115621,53.5,77425.95,0.0,-0.99564,0.0,0.81601]
[1777149124303,53.5,77425.86,0.0,-0.99564,0.0,0.81595]
[1777149124508,53.5,77425.86,0.0,-0.99564,0.0,0.81595]
[1777149124518,53.5,77425.86,0.0,-0.99564,0.0,0.81595]
[1777149124606,53.5,77426.96,0.0,-0.99564,0.0,0.81665]
[1777149131548,53.5,77425.91,0.0,-0.99564,0.0,0.81598]
[1777149134321,53.5,77426.0,0.0,-0.99564,0.0,0.81604]
[1777149134519,53.5,77426.0,0.0,-0.99564,0.0,0.81604]
[1777149135880,53.5,77424.26,0.0,-0.99565,0.0,0.81493]
[1777149136017,53.5,77424.26,0.0,-0.99565,0.0,0.81493]
[1777149136583,53.5,77423.48,0.0,-0.99565,0.0,0.81443]
[1777149141618,53.5,77423.63,0.0,-0.99565,0.0,0.81453]
[1777149145438,53.5,77423.36,0.0,-0.99565,0.0,0.81436]
[1777149145518,53.5,77423.36,0.0,-0.99565,0.0,0.81436]
[1777149150681,53.5,77423.36,0.0,-0.99565,0.0,0.81436]
[1777149152089,53.5,77423.31,0.0,-0.99566,0.0,0.81341]
[1777149152208,53.5,77423.31,0.0,-0.99566,0.0,0.81341]
[1777149152269,53.5,77423.31,0.0,-0.99566,0.0,0.81341]
[1777149152309,53.5,77423.31,0.0,-0.99566,0.0,0.81341]
[1777149163772,53.5,77422.53,0.0,-0.99566,0.0,0.81292]
[1777149165384,53.5,77422.53,0.0,-0.99566,0.0,0.81292]
[1777149165520,53.5,77422.53,0.0,-0.99566,0.0,0.81292]
[1777149165711,53.5,77422.53,0.0,-0.99566,0.0,0.81292]
[1777149165570,53.5,77421.8,0.0,-0.99566,0.0,0.81245]
[1777149165768,53.5,77421.8,0.0,-0.99566,0.0,0.81245]
[1777149170822,53.5,77419.98,0.0,-0.99567,0.0,0.8113]
[1777149178877,53.5,77420.14,0.0,-0.99567,0.0,0.8114]
[1777149184922,53.5,77420.18,0.0,-0.99567,0.0,0.81142]
[1777149185019,53.5,77420.18,0.0,-0.99567,0.0,0.81142]
[1777149185063,53.5,77420.18,0.0,-0.99567,0.0,0.81142]
[1777149185268,53.5,77420.18,0.0,-0.99567,0.0,0.81142]
[1777149185346,53.5,77420.18,0.0,-0.99567,0.0,0.81142]
[1777149190963,53.5,77420.25,0.0,-0.99567,0.0,0.81147]
[1777149199368,53.5,77420.22,0.0,-0.99567,0.0,0.81145]
[1777149199519,53.5,77420.22,0.0,-0.99567,0.0,0.81145]
[1777149199653,53.5,77420.22,0.0,-0.99567,0.0,0.81145]
[1777149199769,53.5,77420.22,0.0,-0.99567,0.0,0.81145]
[1777149199755,53.5,77420.14,0.0,-0.99567,0.0,0.8114]
[1777149204753,53.5,77418.59,0.0,-0.99567,0.0,0.81041]
[1777149204769,53.5,77418.59,0.0,-0.99567,0.0,0.81041]
[1777149215133,53.5,77419.08,0.0,-0.99568,0.0,0.80982]
[1777149217895,53.5,77420.38,0.0,-0.99567,0.0,0.81064]
[1777149218018,53.5,77420.38,0.0,-0.99567,0.0,0.81064]
[1777149218143,53.5,77420.38,0.0,-0.99567,0.0,0.81064]
[1777149218276,53.5,77420.38,0.0,-0.99567,0.0,0.81064]
[1777149218351,53.5,77421.51,0.0,-0.99567,0.0,0.81136]
[1777149224197,53.5,77421.11,0.0,-0.99567,0.0,0.8111]
[1777149228225,53.5,77418.9,0.0,-0.99568,0.0,0.8097]
[1777149228952,53.5,77418.9,0.0,-0.99568,0.0,0.8097]
[1777149229018,53.5,77418.9,0.0,-0.99568,0.0,0.8097]
[1777149229272,53.5,77418.9,0.0,-0.99568,0.0,0.8097]
[1777149229518,53.5,77418.9,0.0,-0.99568,0.0,0.8097]
[1777149229545,53.5,77418.9,0.0,-0.99568,0.0,0.8097]
[1777149235618,53.5,77418.87,0.0,-0.99568,0.0,0.80968]
[1777149235762,53.5,77418.87,0.0,-0.99568,0.0,0.80968]
[1777149235768,53.5,77418.87,0.0,-0.99568,0.0,0.80968]
[1777149235683,53.5,77418.87,0.0,-0.99568,0.0,0.80968]
[1777149235863,53.5,77418.87,0.0,-0.99568,0.0,0.80968]
[1777149246060,53.5,77419.04,0.0,-0.99568,0.0,0.80979]
[1777149246222,53.5,77419.04,0.0,-0.99568,0.0,0.80979]
[1777149246356,53.5,77421.12,0.0,-0.99567,0.0,0.81111]
[1777149246922,53.5,77421.12,0.0,-0.99567,0.0,0.81111]
[1777149247018,53.5,77421.12,0.0,-0.99567,0.0,0.81111]
[1777149247363,53.5,77423.5,0.0,-0.99566,0.0,0.81262]
[1777149249377,53.5,77427.05,0.0,-0.99565,0.0,0.81488]
[1777149251390,53.5,77430.47,0.0,-0.99563,0.0,0.81706]
[1777149253370,53.5,77429.85,0.0,-0.99564,0.0,0.81667]
[1777149253522,53.5,77429.85,0.0,-0.99564,0.0,0.81667]
[1777149253623,53.5,77429.38,0.0,-0.99564,0.0,0.81637]
[1777149253868,53.5,77429.38,0.0,-0.99564,0.0,0.81637]
[1777149254020,53.5,77429.38,0.0,-0.99564,0.0,0.81637]
[1777149259072,53.5,77429.38,0.0,-0.99564,0.0,0.81637]
[1777149264482,53.5,77429.05,0.0,-0.99564,0.0,0.81615]
[1777149269516,53.5,77429.16,0.0,-0.99564,0.0,0.81623]
[1777149270066,53.5,77429.16,0.0,-0.99564,0.0,0.81623]
[1777149270268,53.5,77429.16,0.0,-0.99564,0.0,0.81623]
[1777149275559,53.5,77428.09,0.0,-0.99565,0.0,0.81463]
[1777149276503,53.5,77428.09,0.0,-0.99565,0.0,0.81463]
[1777149276520,53.5,77428.09,0.0,-0.99565,0.0,0.81463]
[1777149281302,53.5,77426.79,0.0,-0.99565,0.0,0.8138]
[1777149281518,53.5,77426.79,0.0,-0.99565,0.0,0.8138]
[1777149287643,53.5,77427.12,0.0,-0.99565,0.0,0.81401]
[1777149298597,53.5,77426.85,0.0,-0.99565,0.0,0.81384]
[1777149298768,53.5,77426.85,0.0,-0.99565,0.0,0.81384]
[1777149309243,53.5,77427.37,0.0,-0.99565,0.0,0.81417]
[1777149309272,53.5,77427.37,0.0,-0.99565,0.0,0.81417]
[1777149314831,53.5,77428.28,0.0,-0.99565,0.0,0.81475]
[1777149321880,53.5,77428.25,0.0,-0.99565,0.0,0.81473]
[1777149327922,53.5,77428.32,0.0,-0.99565,0.0,0.81478]
[1777149333965,53.5,77428.22,0.0,-0.99565,0.0,0.8138]
[1777149344035,53.5,77428.59,0.0,-0.99565,0.0,0.81403]
[1777149349070,53.5,77428.17,0.0,-0.99565,0.0,0.81377]
[1777149357125,53.5,77428.38,0.0,-0.99565,0.0,0.8139]
[1777149362714,53.5,77428.34,0.0,-0.99565,0.0,0.81387]
[1777149363268,53.5,77428.38,0.0,-0.99565,0.0,0.8139]
[1777149363440,53.5,77430.38,0.0,-0.99564,0.0,0.81517]
[1777149364177,53.5,77434.23,0.0,-0.99563,0.0,0.81763]
[1777149369212,53.5,77435.19,0.0,-0.99563,0.0,0.81824]
[1777149369994,53.5,77435.19,0.0,-0.99563,0.0,0.81824]
[1777149370017,53.5,77435.19,0.0,-0.99563,0.0,0.81824]
[1777149376834,53.5,77437.59,0.0,-0.99562,0.0,0.81978]
[1777149377020,53.5,77438.13,0.0,-0.99562,0.0,0.82013]
[1777149382302,53.5,77439.13,0.0,-0.99561,0.0,0.82077]
[1777149384125,53.5,77439.21,0.0,-0.99561,0.0,0.82082]
[1777149384271,53.5,77439.21,0.0,-0.99561,0.0,0.82082]
[1777149391366,53.5,77439.02,0.0,-0.99562,0.0,0.81978]
[1777149394130,53.5,77438.77,0.0,-0.99562,0.0,0.81962]
[1777149394276,53.5,77438.77,0.0,-0.99562,0.0,0.81962]
[1777149401439,53.5,77437.9,0.0,-0.99562,0.0,0.81906]
[1777149402168,53.5,77437.9,0.0,-0.99562,0.0,0.81906]
[1777149402270,53.5,77437.9,0.0,-0.99562,0.0,0.81906]
[1777149407480,53.5,77437.98,0.0,-0.99562,0.0,0.81911]
[1777149410131,53.5,77438.17,0.0,-0.99562,0.0,0.81923]
[1777149410274,53.5,77438.17,0.0,-0.99562,0.0,0.81923]
[1777149415537,53.5,77438.19,0.0,-0.99562,0.0,0.81925]
[1777149420571,53.5,77438.81,0.0,-0.99562,0.0,0.81964]
[1777149426613,53.5,77438.66,0.0,-0.99562,0.0,0.81955]
[1777149431746,53.5,77438.6,0.0,-0.99562,0.0,0.81951]
[1777149431771,53.5,77438.6,0.0,-0.99562,0.0,0.81951]
[1777149439706,53.5,77438.62,0.0,-0.99562,0.0,0.81952]
[1777149444740,53.5,77438.7,0.0,-0.99562,0.0,0.81957]
[1777149455828,53.5,77439.23,0.0,-0.99562,0.0,0.81899]
[1777149460862,53.5,77439.17,0.0,-0.99562,0.0,0.81896]
[1777149465897,53.5,77438.83,0.0,-0.99562,0.0,0.81874]
[1777149470932,53.5,77439.12,0.0,-0.99562,0.0,0.81892]
[1777149475967,53.5,77439.18,0.0,-0.99562,0.0,0.81896]
[1777149481002,53.5,77438.84,0.0,-0.99562,0.0,0.81874]
[1777149488050,53.5,77438.66,0.0,-0.99562,0.0,0.81863]
[1777149493086,53.5,77439.63,0.0,-0.99562,0.0,0.81925]
[1777149495241,53.5,77439.85,0.0,-0.99562,0.0,0.81939]
[1777149495269,53.5,77439.85,0.0,-0.99562,0.0,0.81939]
[1777149495288,53.5,77437.75,0.0,-0.99563,0.0,0.81805]
[1777149501142,53.5,77436.09,0.0,-0.99563,0.0,0.81699]
[1777149507121,53.5,77436.53,0.0,-0.99563,0.0,0.81727]
[1777149507268,53.5,77436.53,0.0,-0.99563,0.0,0.81727]
[1777149516248,53.5,77436.37,0.0,-0.99564,0.0,0.81625]
[1777149526318,53.5,77436.37,0.0,-0.99564,0.0,0.81625]
[1777149533367,53.5,77431.6,0.0,-0.99565,0.0,0.81321]
[1777149534374,53.5,77428.77,0.0,-0.99566,0.0,0.81141]
[1777149535831,53.5,77428.77,0.0,-0.99566,0.0,0.81141]
[1777149536023,53.5,77428.77,0.0,-0.99566,0.0,0.81141]
[1777149536055,53.5,77431.28,0.0,-0.99566,0.0,0.813]
[1777149545451,53.5,77431.48,0.0,-0.99565,0.0,0.81313]
[1777149546467,53.5,77431.48,0.0,-0.99565,0.0,0.81313]
[1777149546519,53.5,77431.48,0.0,-0.99565,0.0,0.81313]
[1777149554513,53.5,77430.22,0.0,-0.99566,0.0,0.81233]
[1777149556525,53.5,77429.09,0.0,-0.99566,0.0,0.81161]
[1777149556773,53.5,77429.09,0.0,-0.99566,0.0,0.81161]
[1777149562831,53.5,77429.51,0.0,-0.99566,0.0,0.81188]
[1777149563020,53.5,77429.51,0.0,-0.99566,0.0,0.81188]
[1777149568013,53.5,77429.49,0.0,-0.99566,0.0,0.81187]
[1777149568028,53.5,77429.49,0.0,-0.99566,0.0,0.81187]
[1777149575660,53.5,77429.01,0.0,-0.99567,0.0,0.81065]
[1777149577864,53.5,77429.01,0.0,-0.99567,0.0,0.81065]
[1777149578019,53.5,77429.01,0.0,-0.99567,0.0,0.81065]
[1777149583716,53.5,77428.57,0.0,-0.99567,0.0,0.81037]
[1777149585256,53.5,77428.05,0.0,-0.99567,0.0,0.81004]
[1777149585270,53.5,77428.05,0.0,-0.99567,0.0,0.81004]
[1777149585731,53.5,77420.8,0.0,-0.9957,0.0,0.80545]
[1777149586737,53.5,77420.63,0.0,-0.9957,0.0,0.80535]
[1777149591772,53.5,77422.57,0.0,-0.99569,0.0,0.80657]
[1777149596111,53.5,77422.08,0.0,-0.99569,0.0,0.80626]
[1777149596269,53.5,77422.08,0.0,-0.99569,0.0,0.80626]
[1777149601851,53.5,77425.63,0.0,-0.99568,0.0,0.80851]
[1777149602872,53.5,77425.63,0.0,-0.99568,0.0,0.80851]
[1777149603023,53.5,77425.63,0.0,-0.99568,0.0,0.80851]
[1777149611921,53.5,77427.4,0.0,-0.99567,0.0,0.80963]
[1777149617075,53.5,77427.43,0.0,-0.99567,0.0,0.80965]
[1777149617272,53.5,77427.43,0.0,-0.99567,0.0,0.80965]
[1777149623000,53.5,77428.46,0.0,-0.99567,0.0,0.8103]
[1777149631056,53.5,77428.68,0.0,-0.99567,0.0,0.80953]
[1777149631803,53.5,77428.68,0.0,-0.99567,0.0,0.80953]
[1777149632020,53.5,77428.68,0.0,-0.99567,0.0,0.80953]
[1777149639112,53.5,77429.59,0.0,-0.99567,0.0,0.81011]
[1777149644146,53.5,77429.86,0.0,-0.99567,0.0,0.81028]
[1777149654218,53.5,77432.26,0.0,-0.99566,0.0,0.8118]
[1777149655482,53.5,77432.41,0.0,-0.99566,0.0,0.8119]
[1777149655520,53.5,77432.41,0.0,-0.99566,0.0,0.8119]
[1777149662273,53.5,77432.85,0.0,-0.99566,0.0,0.81218]
[1777149667308,53.5,77433.25,0.0,-0.99566,0.0,0.81243]
[1777149670195,53.5,77433.91,0.0,-0.99566,0.0,0.81285]
[1777149670274,53.5,77433.9,0.0,-0.99566,0.0,0.81284]
[1777149676371,53.5,77433.82,0.0,-0.99566,0.0,0.81279]
[1777149686448,53.5,77433.82,0.0,-0.99566,0.0,0.81279]
[1777149692489,53.5,77433.85,0.0,-0.99566,0.0,0.8119]
[1777149698532,53.5,77433.62,0.0,-0.99566,0.0,0.81175]
[1777149704495,53.5,77433.75,0.0,-0.99566,0.0,0.81184]
[1777149704522,53.5,77433.75,0.0,-0.99566,0.0,0.81184]
[1777149709609,53.5,77433.88,0.0,-0.99566,0.0,0.81192]
[1777149714644,53.5,77433.84,0.0,-0.99566,0.0,0.81189]
[1777149718646,53.5,77434.01,0.0,-0.99566,0.0,0.812]
[1777149718770,53.5,77434.01,0.0,-0.99566,0.0,0.812]
[1777149726728,53.5,77435.01,0.0,-0.99566,0.0,0.81264]
[1777149735791,53.5,77434.83,0.0,-0.99566,0.0,0.81252]
[1777149739547,53.5,77434.83,0.0,-0.99566,0.0,0.81252]
[1777149739773,53.5,77434.83,0.0,-0.99566,0.0,0.81252]
[1777149747878,53.5,77435.32,0.0,-0.99565,0.0,0.81283]
[1777149754928,53.5,77434.83,0.0,-0.99566,0.0,0.81161]
[1777149760970,53.5,77435.2,0.0,-0.99566,0.0,0.81184]
[1777149767013,53.5,77434.99,0.0,-0.99566,0.0,0.81171]
[1777149768341,53.5,77434.99,0.0,-0.99566,0.0,0.81171]
[1777149768523,53.5,77434.26,0.0,-0.99566,0.0,0.81125]
[1777149774063,53.5,77434.38,0.0,-0.99566,0.0,0.81132]
[1777149775236,53.5,77434.38,0.0,-0.99566,0.0,0.81132]
[1777149775269,53.5,77434.38,0.0,-0.99566,0.0,0.81132]
[1777149783126,53.5,77434.57,0.0,-0.99566,0.0,0.81144]
[1777149793725,53.5,77434.56,0.0,-0.99566,0.0,0.81144]
[1777149793773,53.5,77434.56,0.0,-0.99566,0.0,0.81144]
[1777149799239,53.5,77434.57,0.0,-0.99566,0.0,0.81144]
[1777149804275,53.5,77435.04,0.0,-0.99566,0.0,0.81174]
[1777149818373,53.5,77435.05,0.0,-0.99567,0.0,0.81084]
[1777149824415,53.5,77435.03,0.0,-0.99567,0.0,0.81082]
[1777149837506,53.5,77435.0,0.0,-0.99567,0.0,0.8108]
[1777149844556,53.5,77435.01,0.0,-0.99567,0.0,0.81081]
[1777149849591,53.5,77434.92,0.0,-0.99567,0.0,0.81075]
[1777149856640,53.5,77435.07,0.0,-0.99567,0.0,0.81085]
[1777149864698,53.5,77435.03,0.0,-0.99567,0.0,0.81082]
[1777149866568,53.5,77435.03,0.0,-0.99567,0.0,0.81082]
[1777149866770,53.5,77435.03,0.0,-0.99567,0.0,0.81082]
[1777149871698,53.5,77435.03,0.0,-0.99567,0.0,0.81082]
[1777149871768,53.5,77435.03,0.0,-0.99567,0.0,0.81082]
[1777149874767,53.5,77432.68,0.0,-0.99568,0.0,0.80842]
[1777149875663,53.5,77432.68,0.0,-0.99568,0.0,0.80842]
[1777149875770,53.5,77432.68,0.0,-0.99568,0.0,0.80842]
[1777149881086,53.5,77430.38,0.0,-0.99569,0.0,0.80697]
[1777149881270,53.5,77430.38,0.0,-0.99569,0.0,0.80697]
[1777149886851,53.5,77426.29,0.0,-0.9957,0.0,0.80438]
[1777149888134,53.5,77426.29,0.0,-0.9957,0.0,0.80438]
[1777149888268,53.5,77426.29,0.0,-0.9957,0.0,0.80438]
[1777149893900,53.5,77424.94,0.0,-0.99571,0.0,0.80353]
[1777149899943,53.5,77424.84,0.0,-0.99571,0.0,0.80347]
[1777149912026,53.5,77424.85,0.0,-0.99571,0.0,0.80347]
[1777149919075,53.5,77426.86,0.0,-0.9957,0.0,0.80474]
[1777149919960,53.5,77426.86,0.0,-0.9957,0.0,0.80474]
[1777149920020,53.5,77426.86,0.0,-0.9957,0.0,0.80474]
[1777149923104,53.5,77430.38,0.0,-0.99569,0.0,0.80697]
[1777149924629,53.5,77432.01,0.0,-0.99568,0.0,0.808]
[1777149924769,53.5,77432.01,0.0,-0.99568,0.0,0.808]
[1777149929558,53.5,77432.47,0.0,-0.99568,0.0,0.80829]
[1777149929769,53.5,77432.47,0.0,-0.99568,0.0,0.80829]
[1777149935188,53.5,77432.0,0.0,-0.99569,0.0,0.80708]
[1777149940223,53.5,77432.7,0.0,-0.99568,0.0,0.80752]
[1777149945258,53.5,77432.56,0.0,-0.99568,0.0,0.80743]
[1777149955328,53.5,77432.56,0.0,-0.99568,0.0,0.80743]
[1777149961370,53.5,77433.12,0.0,-0.99568,0.0,0.80779]
[1777149962047,53.5,77433.12,0.0,-0.99568,0.0,0.80779]
[1777149962268,53.5,77433.12,0.0,-0.99568,0.0,0.80779]
[1777149967412,53.5,77433.51,0.0,-0.99568,0.0,0.80804]
[1777149973454,53.5,77433.25,0.0,-0.99568,0.0,0.80787]
[1777149981510,53.5,77433.38,0.0,-0.99568,0.0,0.80795]
[1777149987552,53.5,77433.34,0.0,-0.99568,0.0,0.80793]
[1777149995608,53.5,77433.4,0.0,-0.99569,0.0,0.80706]
[1777149997320,53.5,77433.4,0.0,-0.99569,0.0,0.80706]
[1777149997518,53.5,77433.4,0.0,-0.99569,0.0,0.80706]
[1777150008636,53.5,77432.4,0.0,-0.99569,0.0,0.80642]
[1777150014742,53.5,77428.91,0.0,-0.9957,0.0,0.80422]
[1777150015959,53.5,77428.91,0.0,-0.9957,0.0,0.80422]
[1777150016019,53.5,77428.91,0.0,-0.9957,0.0,0.80422]
[1777150021396,53.5,77427.52,0.0,-0.99571,0.0,0.80334]
[1777150021525,53.5,77427.52,0.0,-0.99571,0.0,0.80334]
[1777150029847,53.5,77427.45,0.0,-0.99571,0.0,0.8033]
[1777150033875,53.5,77429.71,0.0,-0.9957,0.0,0.80472]
[1777150039078,53.5,77429.9,0.0,-0.9957,0.0,0.80484]
[1777150039275,53.5,77429.9,0.0,-0.9957,0.0,0.80484]
[1777150044963,53.5,77429.94,0.0,-0.9957,0.0,0.80487]
[1777150048945,53.5,77429.97,0.0,-0.9957,0.0,0.80489]
[1777150049022,53.5,77429.97,0.0,-0.9957,0.0,0.80489]
[1777150056042,53.5,77430.62,0.0,-0.9957,0.0,0.80439]
[1777150068155,53.5,77430.33,0.0,-0.9957,0.0,0.80421]
[1777150073191,53.5,77430.3,0.0,-0.9957,0.0,0.80419]
[1777150079233,53.5,77430.54,0.0,-0.9957,0.0,0.80434]
[1777150081251,53.5,77430.38,0.0,-0.9957,0.0,0.80424]
[1777150081270,53.5,77430.38,0.0,-0.9957,0.0,0.80424]
[1777150086392,53.5,77433.17,0.0,-0.99569,0.0,0.806]
[1777150086518,53.5,77433.17,0.0,-0.99569,0.0,0.806]
[1777150095345,53.5,77433.19,0.0,-0.99569,0.0,0.80601]
[1777150101019,53.5,77433.25,0.0,-0.99569,0.0,0.80605]
[1777150101269,53.5,77433.25,0.0,-0.99569,0.0,0.80605]
[1777150107429,53.5,77433.38,0.0,-0.99569,0.0,0.80613]
[1777150112463,53.5,77433.65,0.0,-0.99569,0.0,0.80539]
[1777150117499,53.5,77433.55,0.0,-0.99569,0.0,0.80533]
[1777150120117,53.5,77433.25,0.0,-0.9957,0.0,0.80514]
[1777150120273,53.5,77433.25,0.0,-0.9957,0.0,0.80514]
[1777150125555,53.5,77433.51,0.0,-0.99569,0.0,0.80531]
[1777150130592,53.5,77434.33,0.0,-0.99569,0.0,0.80582]
[1777150136222,53.5,77434.55,0.0,-0.99569,0.0,0.80596]
[1777150136272,53.5,77434.55,0.0,-0.99569,0.0,0.80596]
[1777150143682,53.5,77434.73,0.0,-0.99569,0.0,0.80608]
[1777150148718,53.5,77434.25,0.0,-0.99569,0.0,0.80577]
[1777150157717,53.5,77434.25,0.0,-0.99569,0.0,0.80577]
[1777150157772,53.5,77434.22,0.0,-0.99569,0.0,0.80575]
[1777150165836,53.5,77434.34,0.0,-0.99569,0.0,0.80583]
[1777150171880,53.5,77434.66,0.0,-0.9957,0.0,0.80512]
[1777150177927,53.5,77435.46,0.0,-0.99569,0.0,0.80563]
[1777150181003,53.5,77435.46,0.0,-0.99569,0.0,0.80563]
[1777150181018,53.5,77435.46,0.0,-0.99569,0.0,0.80563]
[1777150186989,53.5,77435.69,0.0,-0.99569,0.0,0.80577]
[1777150192525,53.5,77435.14,0.0,-0.99569,0.0,0.80543]
[1777150192771,53.5,77435.14,0.0,-0.99569,0.0,0.80543]
[1777150196053,53.5,77431.74,0.0,-0.99571,0.0,0.80328]
[1777150202095,53.5,77432.1,0.0,-0.9957,0.0,0.80351]
[1777150203382,53.5,77432.1,0.0,-0.9957,0.0,0.80351]
[1777150203519,53.5,77432.1,0.0,-0.9957,0.0,0.80351]
[1777150210158,53.5,77431.5,0.0,-0.99571,0.0,0.80313]
[1777150215193,53.5,77430.69,0.0,-0.99571,0.0,0.80262]
[1777150216639,53.5,77430.69,0.0,-0.99571,0.0,0.80262]
[1777150216768,53.5,77430.69,0.0,-0.99571,0.0,0.80262]
[1777150225287,53.5,77430.23,0.0,-0.99571,0.0,0.80233]
[1777150225518,53.5,77430.23,0.0,-0.99571,0.0,0.80233]
[1777150233319,53.5,77429.96,0.0,-0.99572,0.0,0.80125]
[1777150238355,53.5,77430.13,0.0,-0.99572,0.0,0.80136]
[1777150239229,53.5,77430.13,0.0,-0.99572,0.0,0.80136]
[1777150239271,53.5,77430.13,0.0,-0.99572,0.0,0.80136]
[1777150247418,53.5,77430.18,0.0,-0.99572,0.0,0.80139]
[1777150255475,53.5,77430.39,0.0,-0.99572,0.0,0.80152]
[1777150261270,53.5,77430.38,0.0,-0.99572,0.0,0.80152]
[1777150263531,53.5,77432.55,0.0,-0.99571,0.0,0.80288]
[1777150264145,53.5,77432.55,0.0,-0.99571,0.0,0.80288]
[1777150264268,53.5,77432.55,0.0,-0.99571,0.0,0.80288]
[1777150264539,53.5,77435.69,0.0,-0.9957,0.0,0.80487]
[1777150270581,53.5,77437.85,0.0,-0.99569,0.0,0.80623]
[1777150275616,53.5,77437.89,0.0,-0.99569,0.0,0.80626]
[1777150276377,53.5,77437.89,0.0,-0.99569,0.0,0.80626]
[1777150276518,53.5,77437.89,0.0,-0.99569,0.0,0.80626]
[1777150284678,53.5,77437.33,0.0,-0.99569,0.0,0.8059]
[1777150289713,53.5,77438.18,0.0,-0.99569,0.0,0.80644]
[1777150290014,53.5,77438.18,0.0,-0.99569,0.0,0.80644]
[1777150290269,53.5,77438.18,0.0,-0.99569,0.0,0.80644]
[1777150296763,53.5,77437.31,0.0,-0.99569,0.0,0.80498]
[1777150303812,53.5,77437.44,0.0,-0.99569,0.0,0.80506]
[1777150310592,53.5,77437.58,0.0,-0.99569,0.0,0.80515]
[1777150310769,53.5,77437.58,0.0,-0.99569,0.0,0.80515]
[1777150317910,53.5,77437.46,0.0,-0.99569,0.0,0.80507]
[1777150323971,53.5,77438.09,0.0,-0.99569,0.0,0.80547]
[1777150329006,53.5,77438.18,0.0,-0.99569,0.0,0.80553]
[1777150334041,53.5,77437.6,0.0,-0.99569,0.0,0.80516]
[1777150340115,53.5,77437.6,0.0,-0.99569,0.0,0.80516]
[1777150340268,53.5,77437.6,0.0,-0.99569,0.0,0.80516]
[1777150346126,53.5,77438.05,0.0,-0.99569,0.0,0.80545]
[1777150352166,53.5,77437.5,0.0,-0.9957,0.0,0.80419]
[1777150362236,53.5,77437.5,0.0,-0.9957,0.0,0.80419]
[1777150368278,53.5,77437.78,0.0,-0.9957,0.0,0.80437]
[1777150374321,53.5,77437.81,0.0,-0.9957,0.0,0.80439]
[1777150380952,53.5,77437.74,0.0,-0.9957,0.0,0.80434]
[1777150381018,53.5,77437.74,0.0,-0.9957,0.0,0.80434]
[1777150386405,53.5,77437.74,0.0,-0.9957,0.0,0.80434]
[1777150396475,53.5,77437.74,0.0,-0.9957,0.0,0.80434]
[1777150404559,53.5,77437.95,0.0,-0.9957,0.0,0.80447]
[1777150412587,53.5,77438.14,0.0,-0.9957,0.0,0.80368]
[1777150417622,53.5,77438.02,0.0,-0.9957,0.0,0.80361]
[1777150423664,53.5,77438.48,0.0,-0.9957,0.0,0.8039]
[1777150430713,53.5,77438.47,0.0,-0.9957,0.0,0.80389]
[1777150431812,53.5,77438.47,0.0,-0.9957,0.0,0.80389]
[1777150432020,53.5,77438.47,0.0,-0.9957,0.0,0.80389]
[1777150439777,53.5,77438.69,0.0,-0.9957,0.0,0.80403]
[1777150444811,53.5,77438.93,0.0,-0.9957,0.0,0.80418]
[1777150449847,53.5,77438.97,0.0,-0.9957,0.0,0.80421]
[1777150454882,53.5,77439.03,0.0,-0.9957,0.0,0.80425]
[1777150465958,53.5,77439.31,0.0,-0.9957,0.0,0.80442]
[1777150467643,53.5,77440.06,0.0,-0.99569,0.0,0.8049]
[1777150467768,53.5,77440.06,0.0,-0.99569,0.0,0.8049]
[1777150472002,53.5,77443.28,0.0,-0.99569,0.0,0.80602]
[1777150472852,53.5,77443.28,0.0,-0.99569,0.0,0.80602]
[1777150473019,53.5,77443.28,0.0,-0.99569,0.0,0.80602]
[1777150473008,53.5,77446.05,0.0,-0.99568,0.0,0.80778]
[1777150480056,53.5,77447.02,0.0,-0.99567,0.0,0.80839]
[1777150484951,53.5,77447.26,0.0,-0.99567,0.0,0.80854]
[1777150485020,53.5,77447.26,0.0,-0.99567,0.0,0.80854]
[1777150490126,53.5,77448.96,0.0,-0.99567,0.0,0.80962]
[1777150495871,53.5,77449.34,0.0,-0.99566,0.0,0.80986]
[1777150496020,53.5,77449.34,0.0,-0.99566,0.0,0.80986]
[1777150501204,53.5,77450.03,0.0,-0.99566,0.0,0.8103]
[1777150502329,53.5,77450.03,0.0,-0.99566,0.0,0.8103]
[1777150502527,53.5,77450.03,0.0,-0.99566,0.0,0.8103]
[1777150509260,53.5,77450.57,0.0,-0.99566,0.0,0.81065]
[1777150515486,53.5,77450.85,0.0,-0.99566,0.0,0.81082]
[1777150515519,53.5,77450.85,0.0,-0.99566,0.0,0.81082]
[1777150515588,53.5,77450.79,0.0,-0.99566,0.0,0.81078]
[1777150520370,53.5,77450.79,0.0,-0.99566,0.0,0.81078]
[1777150520518,53.5,77450.79,0.0,-0.99566,0.0,0.81078]
[1777150526379,53.5,77451.15,0.0,-0.99566,0.0,0.81101]
[1777150527385,53.5,77451.15,0.0,-0.99566,0.0,0.81101]
[1777150527518,53.5,77451.15,0.0,-0.99566,0.0,0.81101]
[1777150536532,53.5,77451.73,0.0,-0.99566,0.0,0.81047]
[1777150539486,53.5,77451.7,0.0,-0.99566,0.0,0.81045]
[1777150539524,53.5,77451.7,0.0,-0.99566,0.0,0.81045]
[1777150541268,53.5,77452.22,0.0,-0.99566,0.0,0.81078]
[1777150541369,53.5,77452.22,0.0,-0.99566,0.0,0.81078]
[1777150549540,53.5,77452.22,0.0,-0.99566,0.0,0.81078]
[1777150555582,53.5,77452.76,0.0,-0.99566,0.0,0.81112]
[1777150564645,53.5,77453.39,0.0,-0.99565,0.0,0.81152]
[1777150566324,53.5,77453.46,0.0,-0.99565,0.0,0.81157]
[1777150566520,53.5,77453.46,0.0,-0.99565,0.0,0.81157]
[1777150571694,53.5,77454.54,0.0,-0.99565,0.0,0.81226]
[1777150576730,53.5,77455.91,0.0,-0.99564,0.0,0.81313]
[1777150577504,53.5,77455.91,0.0,-0.99564,0.0,0.81313]
[1777150577523,53.5,77455.91,0.0,-0.99564,0.0,0.81313]
[1777150578443,53.5,77456.49,0.0,-0.99564,0.0,0.8135]
[1777150578517,53.5,77456.49,0.0,-0.99564,0.0,0.8135]
[1777150578744,53.5,77456.04,0.0,-0.99564,0.0,0.81321]
[1777150583155,53.5,77456.23,0.0,-0.99564,0.0,0.81333]
[1777150583275,53.5,77456.75,0.0,-0.99564,0.0,0.81366]
[1777150588814,53.5,77458.07,0.0,-0.99564,0.0,0.81451]
[1777150593849,53.5,77459.34,0.0,-0.99564,0.0,0.8144]
[1777150596390,53.5,77459.75,0.0,-0.99563,0.0,0.81466]
[1777150596518,53.5,77459.75,0.0,-0.99563,0.0,0.81466]
[1777150597233,53.5,77459.77,0.0,-0.99563,0.0,0.81467]
[1777150597268,53.5,77459.77,0.0,-0.99563,0.0,0.81467]
[1777150598884,53.5,77459.65,0.0,-0.99564,0.0,0.8146]
[1777150603530,53.5,77460.44,0.0,-0.99563,0.0,0.8151]
[1777150603918,53.5,77475.24,0.0,-0.99558,0.0,0.8246]
[1777150604926,53.5,77479.26,0.0,-0.99556,0.0,0.8272]
[1777150607285,53.5,77479.19,0.0,-0.99556,0.0,0.82715]
[1777150612983,53.5,77479.63,0.0,-0.99556,0.0,0.82744]
[1777150618019,53.5,77479.46,0.0,-0.99556,0.0,0.82733]
[1777150619467,53.5,77479.47,0.0,-0.99556,0.0,0.82733]
[1777150619529,53.5,77479.47,0.0,-0.99556,0.0,0.82733]
[1777150621262,53.5,77479.85,0.0,-0.99556,0.0,0.82758]
[1777150621268,53.5,77479.85,0.0,-0.99556,0.0,0.82758]
[1777150622047,53.5,77480.16,0.0,-0.99556,0.0,0.82778]
[1777150627727,53.5,77481.47,0.0,-0.99555,0.0,0.82863]
[1777150627770,53.5,77481.47,0.0,-0.99555,0.0,0.82863]
[1777150633123,53.5,77485.12,0.0,-0.99554,0.0,0.83099]
[1777150633340,53.5,77485.12,0.0,-0.99554,0.0,0.83099]
[1777150633518,53.5,77485.12,0.0,-0.99554,0.0,0.83099]
[1777150634130,53.5,77488.03,0.0,-0.99553,0.0,0.83288]
[1777150635964,53.5,77490.28,0.0,-0.99552,0.0,0.83435]
[1777150636027,53.5,77490.28,0.0,-0.99552,0.0,0.83435]
[1777150636145,53.5,77490.72,0.0,-0.99552,0.0,0.83464]
[1777150641180,53.5,77491.74,0.0,-0.99551,0.0,0.8353]
[1777150647222,53.5,77491.79,0.0,-0.99551,0.0,0.83533]
[1777150651250,53.5,77493.64,0.0,-0.99551,0.0,0.8356]
[1777150656285,53.5,77493.71,0.0,-0.99551,0.0,0.83565]
[1777150659002,53.5,77493.71,0.0,-0.99551,0.0,0.83565]
[1777150659019,53.5,77493.71,0.0,-0.99551,0.0,0.83565]
[1777150664361,53.5,77494.86,0.0,-0.99551,0.0,0.8364]
[1777150666375,53.5,77499.99,0.0,-0.99549,0.0,0.83975]
[1777150668098,53.5,77499.99,0.0,-0.99549,0.0,0.83975]
[1777150668269,53.5,77499.99,0.0,-0.99549,0.0,0.83975]
[1777150669658,53.5,77502.09,0.0,-0.99548,0.0,0.84113]
[1777150669770,53.5,77502.09,0.0,-0.99548,0.0,0.84113]
[1777150669814,53.5,77503.37,0.0,-0.99547,0.0,0.84197]
[1777150675977,53.5,77503.89,0.0,-0.99547,0.0,0.84231]
[1777150676018,53.5,77503.89,0.0,-0.99547,0.0,0.84231]
[1777150682488,53.5,77503.82,0.0,-0.99547,0.0,0.84227]
[1777150683444,53.5,77503.82,0.0,-0.99547,0.0,0.84227]
[1777150683519,53.5,77503.82,0.0,-0.99547,0.0,0.84227]
[1777150684510,53.5,77503.96,0.0,-0.99547,0.0,0.84236]
[1777150684518,53.5,77503.96,0.0,-0.99547,0.0,0.84236]
[1777150684609,53.5,77503.89,0.0,-0.99547,0.0,0.84231]
[1777150695579,53.5,77503.89,0.0,-0.99547,0.0,0.84231]
[1777150698843,53.5,77503.89,0.0,-0.99547,0.0,0.84231]
[1777150699018,53.5,77503.89,0.0,-0.99547,0.0,0.84231]
[1777150711691,53.5,77504.35,0.0,-0.99547,0.0,0.84167]
[1777150714717,53.5,77500.75,0.0,-0.99549,0.0,0.83931]
[1777150715946,53.5,77500.75,0.0,-0.99549,0.0,0.83931]
[1777150716018,53.5,77500.75,0.0,-0.99549,0.0,0.83931]
[1777150717328,53.5,77499.75,0.0,-0.99549,0.0,0.83866]
[1777150717520,53.5,77497.98,0.0,-0.9955,0.0,0.8375]
[1777150717621,53.5,77497.98,0.0,-0.9955,0.0,0.8375]
[1777150723780,53.5,77497.07,0.0,-0.9955,0.0,0.8369]
[1777150732843,53.5,77496.86,0.0,-0.9955,0.0,0.83677]
[1777150737596,53.5,77496.86,0.0,-0.9955,0.0,0.83677]
[1777150737772,53.5,77496.86,0.0,-0.9955,0.0,0.83677]
[1777150740603,53.5,77496.86,0.0,-0.9955,0.0,0.83677]
[1777150745935,53.5,77497.78,0.0,-0.9955,0.0,0.83737]
[1777150750970,53.5,77498.24,0.0,-0.9955,0.0,0.83767]
[1777150759030,53.5,77498.92,0.0,-0.9955,0.0,0.83811]
[1777150771114,53.5,77498.92,0.0,-0.9955,0.0,0.83718]
[1777150776149,53.5,77498.92,0.0,-0.9955,0.0,0.83718]
[1777150782191,53.5,77498.56,0.0,-0.9955,0.0,0.83694]
[1777150791254,53.5,77498.52,0.0,-0.9955,0.0,0.83691]
[1777150800474,53.5,77498.56,0.0,-0.9955,0.0,0.83694]
[1777150812405,53.5,77499.06,0.0,-0.9955,0.0,0.83727]
[1777150820461,53.5,77499.07,0.0,-0.9955,0.0,0.83727]
[1777150822886,53.5,77499.07,0.0,-0.9955,0.0,0.83727]
[1777150823018,53.5,77499.07,0.0,-0.9955,0.0,0.83727]
[1777150835565,53.5,77499.83,0.0,-0.9955,0.0,0.83683]
[1777150840601,53.5,77499.74,0.0,-0.9955,0.0,0.83677]
[1777150845693,53.5,77499.79,0.0,-0.9955,0.0,0.83681]
[1777150845768,53.5,77499.79,0.0,-0.9955,0.0,0.83681]
[1777150849149,53.5,77499.79,0.0,-0.9955,0.0,0.83681]
[1777150849268,53.5,77499.79,0.0,-0.9955,0.0,0.83681]
[1777150849299,53.5,77499.79,0.0,-0.9955,0.0,0.83681]
[1777150857319,53.5,77500.1,0.0,-0.9955,0.0,0.83701]
[1777150857519,53.5,77500.24,0.0,-0.9955,0.0,0.8371]
[1777150859291,53.5,77500.84,0.0,-0.9955,0.0,0.83749]
[1777150859377,53.5,77500.84,0.0,-0.9955,0.0,0.83749]
[1777150859521,53.5,77500.84,0.0,-0.9955,0.0,0.83749]
[1777150865784,53.5,77501.01,0.0,-0.9955,0.0,0.8376]
[1777150871195,53.5,77501.19,0.0,-0.9955,0.0,0.83772]
[1777150871270,53.5,77501.19,0.0,-0.9955,0.0,0.83772]
[1777150882903,53.5,77501.49,0.0,-0.9955,0.0,0.83792]
[1777150892973,53.5,77501.49,0.0,-0.9955,0.0,0.83698]
[1777150900496,53.5,77501.49,0.0,-0.9955,0.0,0.83698]
[1777150900520,53.5,77501.49,0.0,-0.9955,0.0,0.83698]
[1777150902241,53.5,77501.49,0.0,-0.9955,0.0,0.83698]
[1777150902268,53.5,77501.49,0.0,-0.9955,0.0,0.83698]
[1777150902342,53.5,77501.49,0.0,-0.9955,0.0,0.83698]
[1777150903518,53.5,77501.49,0.0,-0.9955,0.0,0.83698]
[1777150913116,53.5,77502.99,0.0,-0.99549,0.0,0.83796]
[1777150914980,53.5,77502.99,0.0,-0.99549,0.0,0.83796]
[1777150915018,53.5,77502.99,0.0,-0.99549,0.0,0.83796]
[1777150916569,53.5,77502.99,0.0,-0.99549,0.0,0.83796]
[1777150916772,53.5,77502.99,0.0,-0.99549,0.0,0.83796]
[1777150916873,53.5,77502.99,0.0,-0.99549,0.0,0.83796]
[1777150921235,53.5,77503.98,0.0,-0.99549,0.0,0.83861]
[1777150921268,53.5,77503.98,0.0,-0.99549,0.0,0.83861]
[1777150921300,53.5,77507.97,0.0,-0.99547,0.0,0.84122]
[1777150921975,53.5,77507.97,0.0,-0.99547,0.0,0.84122]
[1777150922185,53.5,77516.5,0.0,-0.99544,0.0,0.84683]
[1777150923190,53.5,77529.96,0.0,-0.99539,0.0,0.85576]
[1777150924196,53.5,77530.65,0.0,-0.99539,0.0,0.85622]
[1777150925204,53.5,77534.31,0.0,-0.99537,0.0,0.85866]
[1777150925728,53.5,77534.31,0.0,-0.99537,0.0,0.85866]
[1777150926211,53.5,77537.26,0.0,-0.99536,0.0,0.86063]
[1777150928225,53.5,77542.67,0.0,-0.99534,0.0,0.86425]
[1777150933260,53.5,77538.76,0.0,-0.99535,0.0,0.86163]
[1777150934629,53.5,77536.65,0.0,-0.99536,0.0,0.86022]
[1777150934768,53.5,77536.65,0.0,-0.99536,0.0,0.86022]
[1777150936087,53.5,77536.65,0.0,-0.99536,0.0,0.86022]
[1777150936269,53.5,77536.65,0.0,-0.99536,0.0,0.86022]
[1777150936349,53.5,77536.65,0.0,-0.99536,0.0,0.86022]
[1777150945344,53.5,77537.11,0.0,-0.99536,0.0,0.86053]
[1777150949663,53.5,77537.16,0.0,-0.99536,0.0,0.86056]
[1777150949770,53.5,77537.16,0.0,-0.99536,0.0,0.86056]
[1777150964476,53.5,77537.11,0.0,-0.99537,0.0,0.85957]
[1777150967830,53.5,77537.72,0.0,-0.99536,0.0,0.85998]
[1777150968017,53.5,77537.72,0.0,-0.99536,0.0,0.85998]
[1777150970095,53.5,77540.75,0.0,-0.99535,0.0,0.86201]
[1777150970269,53.5,77540.75,0.0,-0.99535,0.0,0.86201]
[1777150970519,53.5,77541.14,0.0,-0.99535,0.0,0.86227]
[1777150971343,53.5,77541.14,0.0,-0.99535,0.0,0.86227]
[1777150971523,53.5,77541.14,0.0,-0.99535,0.0,0.86227]
[1777150976561,53.5,77542.49,0.0,-0.99534,0.0,0.86317]
[1777150976815,53.5,77542.49,0.0,-0.99534,0.0,0.86317]
[1777150977018,53.5,77542.49,0.0,-0.99534,0.0,0.86317]
[1777150978305,53.5,77542.24,0.0,-0.99534,0.0,0.863]
[1777150978518,53.5,77542.24,0.0,-0.99534,0.0,0.863]
[1777150978372,53.5,77542.24,0.0,-0.99534,0.0,0.863]
[1777150980712,53.5,77541.0,0.0,-0.99535,0.0,0.86217]
[1777150980788,53.5,77541.0,0.0,-0.99535,0.0,0.86217]
[1777150988436,53.5,77539.83,0.0,-0.99535,0.0,0.86139]
[1777150988528,53.5,77539.83,0.0,-0.99535,0.0,0.86139]
[1777150989626,53.5,77539.83,0.0,-0.99535,0.0,0.86139]
[1777150989771,53.5,77539.78,0.0,-0.99535,0.0,0.86136]
[1777150989873,53.5,77539.73,0.0,-0.99535,0.0,0.86132]
[1777150997722,53.5,77539.73,0.0,-0.99535,0.0,0.86132]
[1777151006787,53.5,77540.23,0.0,-0.99535,0.0,0.86166]
[1777151008924,53.5,77540.88,0.0,-0.99535,0.0,0.86209]
[1777151009019,53.5,77540.88,0.0,-0.99535,0.0,0.86209]
[1777151009121,53.5,77537.77,0.0,-0.99536,0.0,0.86001]
[1777151019878,53.5,77537.54,0.0,-0.99537,0.0,0.8589]
[1777151025920,53.5,77531.28,0.0,-0.99539,0.0,0.85473]
[1777151026801,53.5,77531.28,0.0,-0.99539,0.0,0.85473]
[1777151027018,53.5,77531.28,0.0,-0.99539,0.0,0.85473]
[1777151028808,53.5,77529.96,0.0,-0.9954,0.0,0.85385]
[1777151029020,53.5,77529.96,0.0,-0.9954,0.0,0.85385]
[1777151029034,53.5,77529.87,0.0,-0.9954,0.0,0.85379]
[1777151036997,53.5,77530.67,0.0,-0.9954,0.0,0.85432]
[1777151041056,53.5,77530.59,0.0,-0.9954,0.0,0.85427]
[1777151041269,53.5,77530.59,0.0,-0.9954,0.0,0.85427]
[1777151041879,53.5,77530.66,0.0,-0.9954,0.0,0.85431]
[1777151043043,53.5,77544.47,0.0,-0.99534,0.0,0.86354]
[1777151045058,53.5,77545.15,0.0,-0.99534,0.0,0.864]
[1777151045836,53.5,77545.15,0.0,-0.99534,0.0,0.864]
[1777151051099,53.5,77544.24,0.0,-0.99534,0.0,0.86339]
[1777151056133,53.5,77542.87,0.0,-0.99535,0.0,0.86247]
[1777151057456,53.5,77542.87,0.0,-0.99535,0.0,0.86247]
[1777151057519,53.5,77542.87,0.0,-0.99535,0.0,0.86247]
[1777151057616,53.5,77542.87,0.0,-0.99535,0.0,0.86247]
[1777151064191,53.5,77542.47,0.0,-0.99535,0.0,0.8622]
[1777151068108,53.5,77543.03,0.0,-0.99535,0.0,0.86257]
[1777151068228,53.5,77528.38,0.0,-0.9954,0.0,0.8528]
[1777151069234,53.5,77516.52,0.0,-0.99545,0.0,0.84495]
[1777151070241,53.5,77519.49,0.0,-0.99544,0.0,0.84691]
[1777151071248,53.5,77523.8,0.0,-0.99543,0.0,0.84881]
[1777151071994,53.5,77523.8,0.0,-0.99543,0.0,0.84881]
[1777151077290,53.5,77531.67,0.0,-0.9954,0.0,0.85403]
[1777151082421,53.5,77532.48,0.0,-0.99539,0.0,0.85457]
[1777151082523,53.5,77532.48,0.0,-0.99539,0.0,0.85457]
[1777151084339,53.5,77527.05,0.0,-0.99542,0.0,0.85096]
[1777151085080,53.5,77527.05,0.0,-0.99542,0.0,0.85096]
[1777151085269,53.5,77527.05,0.0,-0.99542,0.0,0.85096]
[1777151085346,53.5,77527.01,0.0,-0.99542,0.0,0.85094]
[1777151088106,53.5,77527.34,0.0,-0.99541,0.0,0.85116]
[1777151091717,53.5,77524.52,0.0,-0.99543,0.0,0.84929]
[1777151094518,53.5,77524.47,0.0,-0.99543,0.0,0.84926]
[1777151094533,53.5,77523.69,0.0,-0.99543,0.0,0.84874]
[1777151094772,53.5,77523.69,0.0,-0.99543,0.0,0.84874]
[1777151096827,53.5,77523.32,0.0,-0.99543,0.0,0.8485]
[1777151097026,53.5,77523.32,0.0,-0.99543,0.0,0.8485]
[1777151102465,53.5,77470.32,0.0,-0.99563,0.0,0.81405]
[1777151103462,53.5,77470.32,0.0,-0.99563,0.0,0.81405]
[1777151103524,53.5,77470.32,0.0,-0.99563,0.0,0.81405]
[1777151103626,53.5,77470.32,0.0,-0.99563,0.0,0.81405]
[1777151107498,53.5,77471.15,0.0,-0.99563,0.0,0.81458]
[1777151107518,53.5,77471.15,0.0,-0.99563,0.0,0.81458]
[1777151107536,53.5,77471.15,0.0,-0.99563,0.0,0.81458]
[1777151113542,53.5,77469.81,0.0,-0.99564,0.0,0.81373]
[1777151114549,53.5,77466.77,0.0,-0.99565,0.0,0.81179]
[1777151116328,53.5,77466.7,0.0,-0.99565,0.0,0.81174]
[1777151116522,53.5,77466.7,0.0,-0.99565,0.0,0.81174]
[1777151123612,53.5,77461.22,0.0,-0.99567,0.0,0.80826]
[1777151124619,53.5,77458.4,0.0,-0.99568,0.0,0.80647]
[1777151125094,53.5,77458.4,0.0,-0.99568,0.0,0.80647]
[1777151127239,53.5,77459.37,0.0,-0.99567,0.0,0.80709]
[1777151127640,53.5,77463.6,0.0,-0.99566,0.0,0.80977]
[1777151128136,53.5,77463.6,0.0,-0.99566,0.0,0.80977]
[1777151128272,53.5,77463.6,0.0,-0.99566,0.0,0.80977]
[1777151128647,53.5,77518.86,0.0,-0.99545,0.0,0.84555]
[1777151129186,53.5,77518.86,0.0,-0.99545,0.0,0.84555]
[1777151129654,53.5,77518.75,0.0,-0.99545,0.0,0.84548]
[1777151133238,53.5,77519.19,0.0,-0.99545,0.0,0.84482]
[1777151133270,53.5,77519.19,0.0,-0.99545,0.0,0.84482]
[1777151133520,53.5,77519.19,0.0,-0.99545,0.0,0.84482]
[1777151147783,53.5,77519.65,0.0,-0.99545,0.0,0.84512]
[1777151148179,53.5,77519.65,0.0,-0.99545,0.0,0.84512]
[1777151151271,53.5,77520.12,0.0,-0.99545,0.0,0.84543]
[1777151157853,53.5,77520.37,0.0,-0.99545,0.0,0.8456]
[1777151162855,53.5,77520.72,0.0,-0.99545,0.0,0.84583]
[1777151163020,53.5,77520.72,0.0,-0.99545,0.0,0.84583]
[1777151163083,53.5,77520.72,0.0,-0.99545,0.0,0.84583]
[1777151163269,53.5,77520.72,0.0,-0.99545,0.0,0.84583]
[1777151163370,53.5,77520.54,0.0,-0.99545,0.0,0.84571]
[1777151168930,53.5,77520.87,0.0,-0.99544,0.0,0.84593]
[1777151173965,53.5,77521.05,0.0,-0.99544,0.0,0.84605]
[1777151179001,53.5,77522.59,0.0,-0.99544,0.0,0.84706]
[1777151182586,53.5,77522.07,0.0,-0.99544,0.0,0.84672]
[1777151182769,53.5,77522.07,0.0,-0.99544,0.0,0.84672]
[1777151182617,53.5,77522.14,0.0,-0.99544,0.0,0.84677]
[1777151183256,53.5,77522.14,0.0,-0.99544,0.0,0.84677]
[1777151183268,53.5,77522.14,0.0,-0.99544,0.0,0.84677]
[1777151193768,53.5,77522.49,0.0,-0.99544,0.0,0.84605]
[1777151193804,53.5,77522.5,0.0,-0.99544,0.0,0.84606]
[1777151194021,53.5,77522.5,0.0,-0.99544,0.0,0.84606]
[1777151194080,53.5,77522.5,0.0,-0.99544,0.0,0.84606]
[1777151194271,53.5,77522.5,0.0,-0.99544,0.0,0.84606]
[1777151200149,53.5,77522.74,0.0,-0.99544,0.0,0.84622]
[1777151204070,53.5,77520.1,0.0,-0.99545,0.0,0.84447]
[1777151204270,53.5,77520.1,0.0,-0.99545,0.0,0.84447]
[1777151204360,53.5,77520.1,0.0,-0.99545,0.0,0.84447]
[1777151204520,53.5,77520.1,0.0,-0.99545,0.0,0.84447]
[1777151204621,53.5,77520.46,0.0,-0.99545,0.0,0.84471]
[1777151210219,53.5,77520.29,0.0,-0.99545,0.0,0.8446]
[1777151215254,53.5,77520.32,0.0,-0.99545,0.0,0.84462]
[1777151222303,53.5,77521.1,0.0,-0.99545,0.0,0.84513]
[1777151225577,53.5,77521.62,0.0,-0.99545,0.0,0.84548]
[1777151225768,53.5,77521.62,0.0,-0.99545,0.0,0.84548]
[1777151225595,53.5,77521.46,0.0,-0.99545,0.0,0.84537]
[1777151225994,53.5,77521.46,0.0,-0.99545,0.0,0.84537]
[1777151226020,53.5,77521.46,0.0,-0.99545,0.0,0.84537]
[1777151231368,53.5,77521.35,0.0,-0.99545,0.0,0.8453]
[1777151237411,53.5,77530.09,0.0,-0.99541,0.0,0.85108]
[1777151238418,53.5,77532.57,0.0,-0.9954,0.0,0.85272]
[1777151239516,53.5,77532.57,0.0,-0.9954,0.0,0.85272]
[1777151239770,53.5,77532.57,0.0,-0.9954,0.0,0.85272]
[1777151239827,53.5,77532.57,0.0,-0.9954,0.0,0.85272]
[1777151239792,53.5,77532.2,0.0,-0.9954,0.0,0.85248]
[1777151240019,53.5,77532.2,0.0,-0.9954,0.0,0.85248]
[1777151245467,53.5,77533.39,0.0,-0.9954,0.0,0.85327]
[1777151246474,53.5,77541.44,0.0,-0.99537,0.0,0.85863]
[1777151247480,53.5,77543.54,0.0,-0.99536,0.0,0.86003]
[1777151249494,53.5,77548.25,0.0,-0.99534,0.0,0.86319]
[1777151253290,53.5,77548.07,0.0,-0.99535,0.0,0.86211]
[1777151253525,53.5,77548.07,0.0,-0.99535,0.0,0.86211]
[1777151253681,53.5,77548.07,0.0,-0.99535,0.0,0.86211]
[1777151253770,53.5,77548.07,0.0,-0.99535,0.0,0.86211]
[1777151253782,53.5,77547.02,0.0,-0.99535,0.0,0.8614]
[1777151259565,53.5,77546.98,0.0,-0.99535,0.0,0.86138]
[1777151264600,53.5,77547.14,0.0,-0.99535,0.0,0.86148]
[1777151269635,53.5,77547.7,0.0,-0.99535,0.0,0.86186]
[1777151271436,53.5,77548.56,0.0,-0.99535,0.0,0.86244]
[1777151271520,53.5,77548.56,0.0,-0.99535,0.0,0.86244]
[1777151271669,53.5,77548.56,0.0,-0.99535,0.0,0.86244]
[1777151271768,53.5,77548.56,0.0,-0.99535,0.0,0.86244]
[1777151271771,53.5,77547.89,0.0,-0.99535,0.0,0.86199]
[1777151274670,53.5,77541.34,0.0,-0.99537,0.0,0.85761]
[1777151275677,53.5,77535.74,0.0,-0.9954,0.0,0.85388]
[1777151276719,53.5,77535.74,0.0,-0.9954,0.0,0.85388]
[1777151276770,53.5,77535.74,0.0,-0.9954,0.0,0.85388]
[1777151276819,53.5,77534.26,0.0,-0.9954,0.0,0.85289]
[1777151277173,53.5,77534.26,0.0,-0.9954,0.0,0.85289]
[1777151277271,53.5,77534.26,0.0,-0.9954,0.0,0.85289]
[1777151281719,53.5,77537.4,0.0,-0.99539,0.0,0.85498]
[1777151282614,53.5,77537.4,0.0,-0.99539,0.0,0.85498]
[1777151282724,53.5,77537.4,0.0,-0.99539,0.0,0.85498]
[1777151282770,53.5,77537.4,0.0,-0.99539,0.0,0.85498]
[1777151282825,53.5,77537.21,0.0,-0.99539,0.0,0.85485]
[1777151288767,53.5,77533.79,0.0,-0.9954,0.0,0.85258]
[1777151290646,53.5,77534.58,0.0,-0.9954,0.0,0.8531]
[1777151290768,53.5,77534.58,0.0,-0.9954,0.0,0.8531]
[1777151290815,53.5,77534.58,0.0,-0.9954,0.0,0.8531]
[1777151290870,53.5,77533.28,0.0,-0.99541,0.0,0.85224]
[1777151291018,53.5,77533.28,0.0,-0.99541,0.0,0.85224]
[1777151296977,53.5,77530.88,0.0,-0.99542,0.0,0.85065]
[1777151297018,53.5,77530.88,0.0,-0.99542,0.0,0.85065]
[1777151297296,53.5,77530.88,0.0,-0.99542,0.0,0.85065]
[1777151297519,53.5,77530.88,0.0,-0.99542,0.0,0.85065]
[1777151297830,53.5,77531.13,0.0,-0.99541,0.0,0.85081]
[1777151300855,53.5,77528.08,0.0,-0.99543,0.0,0.84879]
[1777151302271,53.5,77527.7,0.0,-0.99543,0.0,0.84854]
[1777151302520,53.5,77527.7,0.0,-0.99543,0.0,0.84854]
[1777151302816,53.5,77527.7,0.0,-0.99543,0.0,0.84854]
[1777151302866,53.5,77527.67,0.0,-0.99543,0.0,0.84852]
[1777151303021,53.5,77527.67,0.0,-0.99543,0.0,0.84852]
[1777151312936,53.5,77524.7,0.0,-0.99544,0.0,0.84561]
[1777151318978,53.5,77525.2,0.0,-0.99544,0.0,0.84594]
[1777151326029,53.5,77524.95,0.0,-0.99544,0.0,0.84578]
[1777151331755,53.5,77525.01,0.0,-0.99544,0.0,0.84582]
[1777151331768,53.5,77525.01,0.0,-0.99544,0.0,0.84582]
[1777151331806,53.5,77525.09,0.0,-0.99544,0.0,0.84587]
[1777151332166,53.5,77525.09,0.0,-0.99544,0.0,0.84587]
[1777151332269,53.5,77525.09,0.0,-0.99544,0.0,0.84587]
[1777151338114,53.5,77525.29,0.0,-0.99544,0.0,0.846]
[1777151343148,53.5,77525.88,0.0,-0.99544,0.0,0.84639]
[1777151350198,53.5,77526.28,0.0,-0.99544,0.0,0.84666]
[1777151354580,53.5,77526.05,0.0,-0.99544,0.0,0.8465]
[1777151354769,53.5,77526.05,0.0,-0.99544,0.0,0.8465]
[1777151354857,53.5,77526.05,0.0,-0.99544,0.0,0.8465]
[1777151355082,53.5,77526.05,0.0,-0.99544,0.0,0.8465]
[1777151355271,53.5,77526.05,0.0,-0.99544,0.0,0.8465]
[1777151364296,53.5,77529.09,0.0,-0.99543,0.0,0.84851]
[1777151365303,53.5,77533.16,0.0,-0.99541,0.0,0.85121]
[1777151366482,53.5,77533.16,0.0,-0.99541,0.0,0.85121]
[1777151366522,53.5,77533.16,0.0,-0.99541,0.0,0.85121]
[1777151366880,53.5,77533.16,0.0,-0.99541,0.0,0.85121]
[1777151366982,53.5,77533.05,0.0,-0.99541,0.0,0.85114]
[1777151367020,53.5,77533.05,0.0,-0.99541,0.0,0.85114]
[1777151373359,53.5,77533.05,0.0,-0.99542,0.0,0.85018]
[1777151375020,53.5,77532.63,0.0,-0.99542,0.0,0.84991]
[1777151375269,53.5,77532.63,0.0,-0.99542,0.0,0.84991]
[1777151375366,53.5,77532.63,0.0,-0.99542,0.0,0.84991]
[1777151375519,53.5,77532.63,0.0,-0.99542,0.0,0.84991]
[1777151375620,53.5,77531.97,0.0,-0.99542,0.0,0.84947]
[1777151381415,53.5,77530.95,0.0,-0.99542,0.0,0.84879]
[1777151387457,53.5,77531.61,0.0,-0.99542,0.0,0.84923]
[1777151396520,53.5,77531.67,0.0,-0.99542,0.0,0.84927]
[1777151401555,53.5,77531.59,0.0,-0.99542,0.0,0.84922]
[1777151406590,53.5,77531.71,0.0,-0.99542,0.0,0.8493]
[1777151412632,53.5,77532.06,0.0,-0.99542,0.0,0.84953]
[1777151417667,53.5,77532.05,0.0,-0.99542,0.0,0.84952]
[1777151425723,53.5,77532.28,0.0,-0.99542,0.0,0.84967]
[1777151431765,53.5,77531.94,0.0,-0.99543,0.0,0.8485]
[1777151436800,53.5,77531.7,0.0,-0.99543,0.0,0.84834]
[1777151441835,53.5,77531.74,0.0,-0.99543,0.0,0.84836]
[1777151446870,53.5,77530.63,0.0,-0.99543,0.0,0.84763]
[1777151451905,53.5,77530.61,0.0,-0.99543,0.0,0.84762]
[1777151453560,53.5,77530.66,0.0,-0.99543,0.0,0.84765]
[1777151453769,53.5,77530.66,0.0,-0.99543,0.0,0.84765]
[1777151454095,53.5,77530.66,0.0,-0.99543,0.0,0.84765]
[1777151453919,53.5,77530.41,0.0,-0.99543,0.0,0.84749]
[1777151454268,53.5,77530.41,0.0,-0.99543,0.0,0.84749]
[1777151459962,53.5,77531.45,0.0,-0.99543,0.0,0.84817]
[1777151464997,53.5,77532.29,0.0,-0.99542,0.0,0.84873]
[1777151470052,53.5,77532.3,0.0,-0.99542,0.0,0.84874]
[1777151471095,53.5,77532.3,0.0,-0.99542,0.0,0.84874]
[1777151471272,53.5,77532.3,0.0,-0.99542,0.0,0.84874]
[1777151471387,53.5,77532.3,0.0,-0.99542,0.0,0.84874]
[1777151471520,53.5,77532.3,0.0,-0.99542,0.0,0.84874]
[1777151472066,53.5,77531.85,0.0,-0.99543,0.0,0.84844]
[1777151477101,53.5,77532.22,0.0,-0.99542,0.0,0.84868]
[1777151482656,53.5,77532.14,0.0,-0.99543,0.0,0.84863]
[1777151482768,53.5,77532.14,0.0,-0.99543,0.0,0.84863]
[1777151482938,53.5,77532.14,0.0,-0.99543,0.0,0.84863]
[1777151483020,53.5,77532.14,0.0,-0.99543,0.0,0.84863]
[1777151483122,53.5,77532.14,0.0,-0.99543,0.0,0.84863]
[1777151490193,53.5,77537.0,0.0,-0.99541,0.0,0.85185]
[1777151491199,53.5,77539.36,0.0,-0.9954,0.0,0.85246]
[1777151492349,53.5,77539.36,0.0,-0.9954,0.0,0.85246]
[1777151492518,53.5,77539.36,0.0,-0.9954,0.0,0.85246]
[1777151492705,53.5,77539.36,0.0,-0.9954,0.0,0.85246]
[1777151492771,53.5,77539.36,0.0,-0.9954,0.0,0.85246]
[1777151492872,53.5,77539.36,0.0,-0.9954,0.0,0.85246]
[1777151498249,53.5,77539.4,0.0,-0.9954,0.0,0.85249]
[1777151504291,53.5,77538.83,0.0,-0.9954,0.0,0.85211]
[1777151511340,53.5,77539.21,0.0,-0.9954,0.0,0.85236]
[1777151518389,53.5,77539.24,0.0,-0.9954,0.0,0.85238]
[1777151520403,53.5,77541.75,0.0,-0.99539,0.0,0.85405]
[1777151522987,53.5,77543.04,0.0,-0.99539,0.0,0.85491]
[1777151523019,53.5,77543.04,0.0,-0.99539,0.0,0.85491]
[1777151523120,53.5,77544.27,0.0,-0.99538,0.0,0.85573]
[1777151523280,53.5,77544.27,0.0,-0.99538,0.0,0.85573]
[1777151523522,53.5,77544.27,0.0,-0.99538,0.0,0.85573]
[1777151527857,53.5,77544.05,0.0,-0.99538,0.0,0.85558]
[1777151528019,53.5,77544.05,0.0,-0.99538,0.0,0.85558]
[1777151528041,53.5,77544.05,0.0,-0.99538,0.0,0.85558]
[1777151528121,53.5,77543.91,0.0,-0.99538,0.0,0.85549]
[1777151528271,53.5,77543.91,0.0,-0.99538,0.0,0.85549]
[1777151533953,53.5,77543.98,0.0,-0.99538,0.0,0.85554]
[1777151534019,53.5,77543.98,0.0,-0.99538,0.0,0.85554]
[1777151534181,53.5,77543.98,0.0,-0.99538,0.0,0.85554]
[1777151534057,53.5,77543.98,0.0,-0.99538,0.0,0.85554]
[1777151534269,53.5,77543.98,0.0,-0.99538,0.0,0.85554]
[1777151539539,53.5,77543.98,0.0,-0.99538,0.0,0.85554]
[1777151544574,53.5,77544.24,0.0,-0.99538,0.0,0.85571]
[1777151549883,53.5,77544.36,0.0,-0.99538,0.0,0.85579]
[1777151550617,53.5,77547.72,0.0,-0.99537,0.0,0.85803]
[1777151551527,53.5,77547.72,0.0,-0.99537,0.0,0.85803]
[1777151551770,53.5,77547.72,0.0,-0.99537,0.0,0.85803]
[1777151551834,53.5,77547.72,0.0,-0.99537,0.0,0.85803]
[1777151552021,53.5,77547.72,0.0,-0.99537,0.0,0.85803]
[1777151552071,53.5,77549.29,0.0,-0.99537,0.0,0.85812]
[1777151555087,53.5,77548.73,0.0,-0.99537,0.0,0.85775]
[1777151555138,53.5,77548.08,0.0,-0.99537,0.0,0.85731]
[1777151555272,53.5,77548.08,0.0,-0.99537,0.0,0.85731]
[1777151560687,53.5,77546.58,0.0,-0.99538,0.0,0.85631]
[1777151567735,53.5,77546.67,0.0,-0.99538,0.0,0.85637]
[1777151572771,53.5,77547.47,0.0,-0.99537,0.0,0.85691]
[1777151580827,53.5,77546.61,0.0,-0.99538,0.0,0.85633]
[1777151581926,53.5,77546.61,0.0,-0.99538,0.0,0.85633]
[1777151582019,53.5,77546.61,0.0,-0.99538,0.0,0.85633]
[1777151582841,53.5,77539.28,0.0,-0.99541,0.0,0.85146]
[1777151584856,53.5,77537.04,0.0,-0.99542,0.0,0.84997]
[1777151586039,53.5,77537.04,0.0,-0.99542,0.0,0.84997]
[1777151586204,53.5,77537.04,0.0,-0.99542,0.0,0.84997]
[1777151586137,53.5,77537.14,0.0,-0.99542,0.0,0.85004]
[1777151586269,53.5,77537.14,0.0,-0.99542,0.0,0.85004]
[1777151591206,53.5,77536.18,0.0,-0.99542,0.0,0.8494]
[1777151591269,53.5,77534.1,0.0,-0.99543,0.0,0.84802]
[1777151591559,53.5,77534.1,0.0,-0.99543,0.0,0.84802]
[1777151591771,53.5,77534.1,0.0,-0.99543,0.0,0.84802]
[1777151591905,53.5,77533.45,0.0,-0.99543,0.0,0.84759]
[1777151596205,53.5,77533.24,0.0,-0.99543,0.0,0.84746]
[1777151596269,53.5,77532.8,0.0,-0.99543,0.0,0.84717]
[1777151601975,53.5,77531.3,0.0,-0.99544,0.0,0.84617]
[1777151602979,53.5,77531.3,0.0,-0.99544,0.0,0.84617]
[1777151603019,53.5,77531.3,0.0,-0.99544,0.0,0.84617]
[1777151603080,53.5,77530.98,0.0,-0.99544,0.0,0.84596]
[1777151605583,53.5,77529.94,0.0,-0.99544,0.0,0.84528]
[1777151605768,53.5,77529.94,0.0,-0.99544,0.0,0.84528]
[1777151605961,53.5,77529.94,0.0,-0.99544,0.0,0.84528]
[1777151606019,53.5,77529.94,0.0,-0.99544,0.0,0.84528]
[1777151606120,53.5,77526.83,0.0,-0.99546,0.0,0.84323]
[1777151611038,53.5,77522.79,0.0,-0.99548,0.0,0.83963]
[1777151611975,53.5,77522.79,0.0,-0.99548,0.0,0.83963]
[1777151612020,53.5,77522.79,0.0,-0.99548,0.0,0.83963]
[1777151613674,53.5,77520.8,0.0,-0.99548,0.0,0.83832]
[1777151613769,53.5,77520.8,0.0,-0.99548,0.0,0.83832]
[1777151614058,53.5,77520.47,0.0,-0.99549,0.0,0.83811]
[1777151617347,53.5,77519.62,0.0,-0.99549,0.0,0.83755]
[1777151617521,53.5,77519.62,0.0,-0.99549,0.0,0.83755]
[1777151622966,53.5,77518.75,0.0,-0.99549,0.0,0.83698]
[1777151623018,53.5,77518.75,0.0,-0.99549,0.0,0.83698]
[1777151628157,53.5,77517.08,0.0,-0.9955,0.0,0.83589]
[1777151629657,53.5,77515.16,0.0,-0.99551,0.0,0.83463]
[1777151629768,53.5,77515.16,0.0,-0.99551,0.0,0.83463]
[1777151630124,53.5,77515.16,0.0,-0.99551,0.0,0.83463]
[1777151630275,53.5,77515.16,0.0,-0.99551,0.0,0.83463]
[1777151630171,53.5,77514.38,0.0,-0.99551,0.0,0.83412]
[1777151635206,53.5,77513.89,0.0,-0.99551,0.0,0.83381]
[1777151636213,53.5,77511.66,0.0,-0.99552,0.0,0.83235]
[1777151637602,53.5,77511.65,0.0,-0.99552,0.0,0.83235]
[1777151637769,53.5,77511.65,0.0,-0.99552,0.0,0.83235]
[1777151638051,53.5,77511.65,0.0,-0.99552,0.0,0.83235]
[1777151638275,53.5,77511.65,0.0,-0.99552,0.0,0.83235]
[1777151638281,53.5,77511.61,0.0,-0.99552,0.0,0.83232]
[1777151644269,53.5,77510.28,0.0,-0.99553,0.0,0.83145]
[1777151646767,53.5,77509.78,0.0,-0.99553,0.0,0.83113]
[1777151647019,53.5,77509.78,0.0,-0.99553,0.0,0.83113]
[1777151647290,53.5,77507.49,0.0,-0.99554,0.0,0.82964]
[1777151647886,53.5,77507.49,0.0,-0.99554,0.0,0.82964]
[1777151648019,53.5,77507.49,0.0,-0.99554,0.0,0.82964]
[1777151654339,53.5,77507.07,0.0,-0.99554,0.0,0.82937]
[1777151655536,53.5,77507.07,0.0,-0.99554,0.0,0.82937]
[1777151655768,53.5,77507.07,0.0,-0.99554,0.0,0.82937]
[1777151655870,53.5,77509.12,0.0,-0.99553,0.0,0.8307]
[1777151656510,53.5,77509.12,0.0,-0.99553,0.0,0.8307]
[1777151656520,53.5,77509.12,0.0,-0.99553,0.0,0.8307]
[1777151656609,53.5,77514.99,0.0,-0.99551,0.0,0.83452]
[1777151658366,53.5,77516.19,0.0,-0.9955,0.0,0.83531]
[1777151663402,53.5,77516.37,0.0,-0.9955,0.0,0.83542]
[1777151667187,53.5,77517.58,0.0,-0.9955,0.0,0.83621]
[1777151667271,53.5,77517.58,0.0,-0.9955,0.0,0.83621]
[1777151667234,53.5,77517.67,0.0,-0.9955,0.0,0.83627]
[1777151667866,53.5,77517.67,0.0,-0.9955,0.0,0.83627]
[1777151668027,53.5,77517.67,0.0,-0.9955,0.0,0.83627]
[1777151668128,53.5,77517.03,0.0,-0.9955,0.0,0.83586]
[1777151673390,53.5,77516.64,0.0,-0.99551,0.0,0.83466]
[1777151677788,53.5,77516.69,0.0,-0.99551,0.0,0.83469]
[1777151677805,53.5,77516.69,0.0,-0.99551,0.0,0.83469]
[1777151678509,53.5,77521.79,0.0,-0.99549,0.0,0.83803]
[1777151680523,53.5,77522.87,0.0,-0.99548,0.0,0.83874]
[1777151681701,53.5,77522.87,0.0,-0.99548,0.0,0.83874]
[1777151681802,53.5,77522.9,0.0,-0.99548,0.0,0.83876]
[1777151687572,53.5,77522.79,0.0,-0.99548,0.0,0.83868]
[1777151693613,53.5,77522.87,0.0,-0.99548,0.0,0.83874]
[1777151698649,53.5,77522.55,0.0,-0.99548,0.0,0.83853]
[1777151703684,53.5,77523.1,0.0,-0.99548,0.0,0.83889]
[1777151708719,53.5,77523.38,0.0,-0.99548,0.0,0.83907]
[1777151713753,53.5,77522.71,0.0,-0.99548,0.0,0.83863]
[1777151718790,53.5,77523.08,0.0,-0.99548,0.0,0.83887]
[1777151723285,53.5,77523.68,0.0,-0.99548,0.0,0.83927]
[1777151723315,53.5,77523.62,0.0,-0.99548,0.0,0.83923]
[1777151723522,53.5,77523.62,0.0,-0.99548,0.0,0.83923]
[1777151724637,53.5,77523.62,0.0,-0.99548,0.0,0.83923]
[1777151724769,53.5,77523.62,0.0,-0.99548,0.0,0.83923]
[1777151724840,53.5,77523.62,0.0,-0.99548,0.0,0.83923]
[1777151729868,53.5,77523.63,0.0,-0.99548,0.0,0.83923]
[1777151734902,53.5,77523.59,0.0,-0.99548,0.0,0.83826]
[1777151739938,53.5,77523.44,0.0,-0.99548,0.0,0.83817]
[1777151744973,53.5,77523.28,0.0,-0.99548,0.0,0.83806]
[1777151750008,53.5,77524.63,0.0,-0.99548,0.0,0.83895]
[1777151752790,53.5,77524.98,0.0,-0.99548,0.0,0.83918]
[1777151753022,53.5,77524.98,0.0,-0.99548,0.0,0.83918]
[1777151753029,53.5,77524.76,0.0,-0.99548,0.0,0.83903]
[1777151754595,53.5,77524.77,0.0,-0.99548,0.0,0.83904]
[1777151754771,53.5,77524.77,0.0,-0.99548,0.0,0.83904]
[1777151756049,53.5,77529.25,0.0,-0.99546,0.0,0.84198]
[1777151758064,53.5,77531.75,0.0,-0.99545,0.0,0.84363]
[1777151758587,53.5,77531.75,0.0,-0.99545,0.0,0.84363]
[1777151758770,53.5,77531.75,0.0,-0.99545,0.0,0.84363]
[1777151763568,53.5,77533.23,0.0,-0.99545,0.0,0.8446]
[1777151763777,53.5,77533.23,0.0,-0.99545,0.0,0.8446]
[1777151767772,53.5,77534.64,0.0,-0.99544,0.0,0.84553]
[1777151768134,53.5,77534.46,0.0,-0.99544,0.0,0.84541]
[1777151774176,53.5,77534.77,0.0,-0.99544,0.0,0.84562]
[1777151775033,53.5,77534.77,0.0,-0.99544,0.0,0.84562]
[1777151775271,53.5,77534.77,0.0,-0.99544,0.0,0.84562]
[1777151782232,53.5,77534.91,0.0,-0.99544,0.0,0.84571]
[1777151787267,53.5,77534.98,0.0,-0.99544,0.0,0.84576]
[1777151792302,53.5,77534.76,0.0,-0.99545,0.0,0.84466]
[1777151797337,53.5,77534.72,0.0,-0.99545,0.0,0.84464]
[1777151799949,53.5,77532.34,0.0,-0.99545,0.0,0.84307]
[1777151800020,53.5,77532.34,0.0,-0.99545,0.0,0.84307]
[1777151801758,53.5,77530.61,0.0,-0.99546,0.0,0.84193]
[1777151801772,53.5,77530.61,0.0,-0.99546,0.0,0.84193]
[1777151802372,53.5,77530.54,0.0,-0.99546,0.0,0.84188]
[1777151807407,53.5,77528.44,0.0,-0.99547,0.0,0.8405]
[1777151807786,53.5,77528.44,0.0,-0.99547,0.0,0.8405]
[1777151808027,53.5,77528.44,0.0,-0.99547,0.0,0.8405]
[1777151815417,53.5,77528.49,0.0,-0.99547,0.0,0.84053]
[1777151815519,53.5,77528.34,0.0,-0.99547,0.0,0.84044]
[1777151817364,53.5,77528.34,0.0,-0.99547,0.0,0.84044]
[1777151817375,53.5,77528.27,0.0,-0.99547,0.0,0.84039]
[1777151817519,53.5,77528.27,0.0,-0.99547,0.0,0.84039]
[1777151822383,53.5,77528.3,0.0,-0.99547,0.0,0.84041]
[1777151821506,53.5,77523.12,0.0,-0.99549,0.0,0.83701]
[1777151822519,53.5,77523.12,0.0,-0.99549,0.0,0.83701]
[1777151827694,53.5,77521.48,0.0,-0.9955,0.0,0.83594]
[1777151827770,53.5,77521.48,0.0,-0.9955,0.0,0.83594]
[1777151827795,53.5,77521.41,0.0,-0.9955,0.0,0.83589]
[1777151833589,53.5,77521.44,0.0,-0.9955,0.0,0.83591]
[1777151839631,53.5,77521.36,0.0,-0.9955,0.0,0.83586]
[1777151845672,53.5,77521.33,0.0,-0.9955,0.0,0.83584]
[1777151853729,53.5,77520.07,0.0,-0.99551,0.0,0.83408]
[1777151858765,53.5,77520.35,0.0,-0.99551,0.0,0.83426]
[1777151863800,53.5,77520.42,0.0,-0.99551,0.0,0.83431]
[1777151868835,53.5,77520.15,0.0,-0.99551,0.0,0.83413]
[1777151873869,53.5,77520.32,0.0,-0.99551,0.0,0.83424]
[1777151879912,53.5,77520.19,0.0,-0.99551,0.0,0.83416]
[1777151884947,53.5,77521.55,0.0,-0.9955,0.0,0.83505]
[1777151887454,53.5,77522.78,0.0,-0.9955,0.0,0.83585]
[1777151887521,53.5,77522.78,0.0,-0.9955,0.0,0.83585]
[1777151893003,53.5,77521.44,0.0,-0.9955,0.0,0.83497]
[1777151899047,53.5,77521.35,0.0,-0.9955,0.0,0.83491]
[1777151906096,53.5,77521.22,0.0,-0.9955,0.0,0.83483]
[1777151908425,53.5,77521.14,0.0,-0.9955,0.0,0.83478]
[1777151908523,53.5,77521.14,0.0,-0.9955,0.0,0.83478]
[1777151910088,53.5,77521.5,0.0,-0.9955,0.0,0.83501]
[1777151910269,53.5,77521.5,0.0,-0.9955,0.0,0.83501]
[1777151910296,53.5,77521.41,0.0,-0.9955,0.0,0.83495]
[1777151916166,53.5,77520.43,0.0,-0.99551,0.0,0.83337]
[1777151921201,53.5,77520.57,0.0,-0.99551,0.0,0.83347]
[1777151926236,53.5,77520.51,0.0,-0.99551,0.0,0.83343]
[1777151931271,53.5,77520.43,0.0,-0.99551,0.0,0.83337]
[1777151936305,53.5,77520.21,0.0,-0.99551,0.0,0.83323]
[1777151950404,53.5,77520.14,0.0,-0.99551,0.0,0.83318]
[1777151955439,53.5,77520.5,0.0,-0.99551,0.0,0.83342]
[1777151960474,53.5,77520.24,0.0,-0.99551,0.0,0.83325]
[1777151967776,53.5,77520.16,0.0,-0.99551,0.0,0.8332]
[1777151968019,53.5,77520.16,0.0,-0.99551,0.0,0.8332]
[1777151973565,53.5,77520.25,0.0,-0.99552,0.0,0.83232]
[1777151981621,53.5,77519.85,0.0,-0.99552,0.0,0.83206]
[1777151990684,53.5,77521.38,0.0,-0.99551,0.0,0.83305]
[1777151995719,53.5,77521.23,0.0,-0.99551,0.0,0.83296]
[1777152000754,53.5,77521.61,0.0,-0.99551,0.0,0.8332]
[1777152002151,53.5,77521.61,0.0,-0.99551,0.0,0.8332]
[1777152002302,53.5,77521.61,0.0,-0.99551,0.0,0.8332]
[1777152002768,53.5,77528.56,0.0,-0.99548,0.0,0.83775]
[1777152004672,53.5,77531.34,0.0,-0.99547,0.0,0.83957]
[1777152004768,53.5,77531.34,0.0,-0.99547,0.0,0.83957]
[1777152004782,53.5,77531.35,0.0,-0.99547,0.0,0.83958]
[1777152008102,53.5,77531.1,0.0,-0.99547,0.0,0.83941]
[1777152008277,53.5,77531.1,0.0,-0.99547,0.0,0.83941]
[1777152017872,53.5,77531.43,0.0,-0.99547,0.0,0.83963]
[1777152019123,53.5,77531.43,0.0,-0.99547,0.0,0.83963]
[1777152019270,53.5,77531.43,0.0,-0.99547,0.0,0.83963]
[1777152021602,53.5,77531.61,0.0,-0.99547,0.0,0.83975]
[1777152021656,53.5,77531.61,0.0,-0.99547,0.0,0.83975]
[1777152021769,53.5,77531.61,0.0,-0.99547,0.0,0.83975]
[1777152026937,53.5,77531.74,0.0,-0.99547,0.0,0.83983]
[1777152033986,53.5,77531.45,0.0,-0.99548,0.0,0.8387]
[1777152039023,53.5,77531.37,0.0,-0.99548,0.0,0.83864]
[1777152044658,53.5,77531.41,0.0,-0.99548,0.0,0.83867]
[1777152052115,53.5,77532.18,0.0,-0.99548,0.0,0.83918]
[1777152058157,53.5,77532.5,0.0,-0.99547,0.0,0.83939]
[1777152061190,53.5,77532.36,0.0,-0.99547,0.0,0.83929]
[1777152061268,53.5,77532.36,0.0,-0.99547,0.0,0.83929]
[1777152067220,53.5,77532.39,0.0,-0.99547,0.0,0.83931]
[1777152072289,53.5,77532.26,0.0,-0.99547,0.0,0.83923]
[1777152080337,53.5,77532.48,0.0,-0.99547,0.0,0.83937]
[1777152085372,53.5,77532.45,0.0,-0.99547,0.0,0.83935]
[1777152093986,53.5,77532.42,0.0,-0.99547,0.0,0.83933]
[1777152094019,53.5,77532.42,0.0,-0.99547,0.0,0.83933]
[1777152096450,53.5,77535.9,0.0,-0.99547,0.0,0.84067]
[1777152096933,53.5,77535.9,0.0,-0.99547,0.0,0.84067]
[1777152097018,53.5,77535.9,0.0,-0.99547,0.0,0.84067]
[1777152097457,53.5,77537.15,0.0,-0.99546,0.0,0.8415]
[1777152103499,53.5,77539.03,0.0,-0.99545,0.0,0.84273]
[1777152107442,53.5,77539.31,0.0,-0.99545,0.0,0.84292]
[1777152107518,53.5,77539.31,0.0,-0.99545,0.0,0.84292]
[1777152113689,53.5,77539.68,0.0,-0.99545,0.0,0.84316]
[1777152113770,53.5,77539.81,0.0,-0.99545,0.0,0.84325]
[1777152116787,53.5,77542.66,0.0,-0.99544,0.0,0.84513]
[1777152117018,53.5,77542.66,0.0,-0.99544,0.0,0.84513]
[1777152117600,53.5,77542.72,0.0,-0.99544,0.0,0.84517]
[1777152122636,53.5,77544.64,0.0,-0.99543,0.0,0.84643]
[1777152123770,53.5,77544.64,0.0,-0.99543,0.0,0.84643]
[1777152129685,53.5,77545.16,0.0,-0.99543,0.0,0.84678]
[1777152134720,53.5,77545.21,0.0,-0.99543,0.0,0.84681]
[1777152137292,53.5,77545.25,0.0,-0.99543,0.0,0.84684]
[1777152137297,53.5,77545.25,0.0,-0.99543,0.0,0.84684]
[1777152137518,53.5,77545.25,0.0,-0.99543,0.0,0.84684]
[1777152137619,53.5,77545.25,0.0,-0.99543,0.0,0.84684]
[1777152142776,53.5,77544.93,0.0,-0.99543,0.0,0.84663]
[1777152146391,53.5,77545.08,0.0,-0.99543,0.0,0.84673]
[1777152146440,53.5,77545.08,0.0,-0.99543,0.0,0.84673]
[1777152146519,53.5,77545.08,0.0,-0.99543,0.0,0.84673]
[1777152146620,53.5,77545.08,0.0,-0.99543,0.0,0.84673]
[1777152152848,53.5,77545.18,0.0,-0.99543,0.0,0.84584]
[1777152156170,53.5,77545.23,0.0,-0.99543,0.0,0.84587]
[1777152156176,53.5,77545.23,0.0,-0.99543,0.0,0.84587]
[1777152156269,53.5,77545.23,0.0,-0.99543,0.0,0.84587]
[1777152156272,53.5,77545.52,0.0,-0.99543,0.0,0.84606]
[1777152163925,53.5,77545.56,0.0,-0.99543,0.0,0.84609]
[1777152169968,53.5,77545.53,0.0,-0.99543,0.0,0.84607]
[1777152175472,53.5,77545.16,0.0,-0.99543,0.0,0.84583]
[1777152175520,53.5,77545.16,0.0,-0.99543,0.0,0.84583]
[1777152175572,53.5,77545.16,0.0,-0.99543,0.0,0.84583]
[1777152188104,53.5,77545.23,0.0,-0.99543,0.0,0.84587]
[1777152193751,53.5,77545.0,0.0,-0.99543,0.0,0.84572]
[1777152193770,53.5,77545.0,0.0,-0.99543,0.0,0.84572]
[1777152193851,53.5,77545.0,0.0,-0.99543,0.0,0.84572]
[1777152202201,53.5,77545.0,0.0,-0.99543,0.0,0.84572]
[1777152207236,53.5,77544.93,0.0,-0.99544,0.0,0.84567]
[1777152211081,53.5,77545.0,0.0,-0.99543,0.0,0.84572]
[1777152211270,53.5,77545.0,0.0,-0.99543,0.0,0.84572]
[1777152211371,53.5,77545.0,0.0,-0.99544,0.0,0.84477]
[1777152218314,53.5,77545.0,0.0,-0.99544,0.0,0.84477]
[1777152224355,53.5,77544.93,0.0,-0.99544,0.0,0.84472]
[1777152232413,53.5,77544.88,0.0,-0.99544,0.0,0.84469]
[1777152238458,53.5,77544.8,0.0,-0.99544,0.0,0.84464]
[1777152241479,53.5,77540.94,0.0,-0.99546,0.0,0.84209]
[1777152242486,53.5,77538.1,0.0,-0.99547,0.0,0.84023]
[1777152243459,53.5,77538.1,0.0,-0.99547,0.0,0.84023]
[1777152243463,53.5,77538.1,0.0,-0.99547,0.0,0.84023]
[1777152243519,53.5,77538.1,0.0,-0.99547,0.0,0.84023]
[1777152243560,53.5,77537.91,0.0,-0.99547,0.0,0.8401]
[1777152249536,53.5,77538.04,0.0,-0.99547,0.0,0.84019]
[1777152255578,53.5,77537.59,0.0,-0.99547,0.0,0.83989]
[1777152260613,53.5,77537.47,0.0,-0.99547,0.0,0.83981]
[1777152267662,53.5,77536.99,0.0,-0.99547,0.0,0.8395]
[1777152272697,53.5,77536.93,0.0,-0.99548,0.0,0.83851]
[1777152274048,53.5,77536.85,0.0,-0.99548,0.0,0.83846]
[1777152274098,53.5,77536.85,0.0,-0.99548,0.0,0.83846]
[1777152274269,53.5,77536.85,0.0,-0.99548,0.0,0.83846]
[1777152282766,53.5,77536.66,0.0,-0.99548,0.0,0.83833]
[1777152290823,53.5,77537.29,0.0,-0.99548,0.0,0.83875]
[1777152293911,53.5,77537.05,0.0,-0.99548,0.0,0.83859]
[1777152294018,53.5,77537.05,0.0,-0.99548,0.0,0.83859]
[1777152294120,53.5,77537.05,0.0,-0.99548,0.0,0.83859]
[1777152299887,53.5,77537.2,0.0,-0.99548,0.0,0.83869]
[1777152301901,53.5,77533.05,0.0,-0.99549,0.0,0.83597]
[1777152304947,53.5,77530.88,0.0,-0.9955,0.0,0.83455]
[1777152304950,53.5,77530.88,0.0,-0.9955,0.0,0.83455]
[1777152304976,53.5,77530.77,0.0,-0.9955,0.0,0.83448]
[1777152305020,53.5,77530.77,0.0,-0.9955,0.0,0.83448]
[1777152311974,53.5,77529.42,0.0,-0.99551,0.0,0.8336]
[1777152313306,53.5,77529.42,0.0,-0.99551,0.0,0.8336]
[1777152313313,53.5,77529.42,0.0,-0.99551,0.0,0.8336]
[1777152313518,53.5,77529.42,0.0,-0.99551,0.0,0.8336]
[1777152313988,53.5,77529.43,0.0,-0.99551,0.0,0.8336]
[1777152318162,53.5,77529.71,0.0,-0.9955,0.0,0.83379]
[1777152318269,53.5,77529.71,0.0,-0.9955,0.0,0.83379]
[1777152318371,53.5,77529.09,0.0,-0.99551,0.0,0.83338]
[1777152326074,53.5,77529.55,0.0,-0.99551,0.0,0.83368]
[1777152331109,53.5,77529.33,0.0,-0.99551,0.0,0.8326]
[1777152337151,53.5,77530.76,0.0,-0.99551,0.0,0.83353]
[1777152338586,53.5,77530.76,0.0,-0.99551,0.0,0.83353]
[1777152338770,53.5,77530.76,0.0,-0.99551,0.0,0.83353]
[1777152338792,53.5,77532.41,0.0,-0.9955,0.0,0.83461]
[1777152348227,53.5,77531.46,0.0,-0.9955,0.0,0.83399]
[1777152349446,53.5,77531.46,0.0,-0.9955,0.0,0.83399]
[1777152349449,53.5,77531.46,0.0,-0.9955,0.0,0.83399]
[1777152349518,53.5,77531.46,0.0,-0.9955,0.0,0.83399]
[1777152349545,53.5,77531.09,0.0,-0.9955,0.0,0.83374]
[1777152356285,53.5,77531.19,0.0,-0.9955,0.0,0.83381]
[1777152359624,53.5,77531.09,0.0,-0.9955,0.0,0.83374]
[1777152359629,53.5,77531.09,0.0,-0.9955,0.0,0.83374]
[1777152359770,53.5,77531.09,0.0,-0.9955,0.0,0.83374]
[1777152359871,53.5,77527.28,0.0,-0.99552,0.0,0.83126]
[1777152364344,53.5,77521.79,0.0,-0.99554,0.0,0.82769]
[1777152365650,53.5,77521.79,0.0,-0.99554,0.0,0.82769]
[1777152365706,53.5,77521.79,0.0,-0.99554,0.0,0.82769]
[1777152365769,53.5,77521.79,0.0,-0.99554,0.0,0.82769]
[1777152365871,53.5,77522.77,0.0,-0.99554,0.0,0.82833]
[1777152369383,53.5,77519.22,0.0,-0.99555,0.0,0.82602]
[1777152375786,53.5,77519.41,0.0,-0.99555,0.0,0.82615]
[1777152375789,53.5,77519.41,0.0,-0.99555,0.0,0.82615]
[1777152376018,53.5,77519.41,0.0,-0.99555,0.0,0.82615]
[1777152375836,53.5,77519.41,0.0,-0.99555,0.0,0.82615]
[1777152381466,53.5,77519.55,0.0,-0.99555,0.0,0.82624]
[1777152383396,53.5,77519.32,0.0,-0.99555,0.0,0.82609]
[1777152383472,53.5,77519.32,0.0,-0.99555,0.0,0.82609]
[1777152383519,53.5,77519.32,0.0,-0.99555,0.0,0.82609]
[1777152383620,53.5,77519.32,0.0,-0.99555,0.0,0.82609]
[1777152391537,53.5,77518.46,0.0,-0.99556,0.0,0.8246]
[1777152393690,53.5,77518.19,0.0,-0.99556,0.0,0.82442]
[1777152393708,53.5,77518.19,0.0,-0.99556,0.0,0.82442]
[1777152393769,53.5,77518.19,0.0,-0.99556,0.0,0.82442]
[1777152393870,53.5,77518.19,0.0,-0.99556,0.0,0.82442]
[1777152398587,53.5,77515.09,0.0,-0.99557,0.0,0.82242]
[1777152400316,53.5,77515.09,0.0,-0.99557,0.0,0.82242]
[1777152400319,53.5,77515.09,0.0,-0.99557,0.0,0.82242]
[1777152400519,53.5,77515.09,0.0,-0.99557,0.0,0.82242]
[1777152400600,53.5,77515.38,0.0,-0.99557,0.0,0.82261]
[1777152405646,53.5,77515.02,0.0,-0.99557,0.0,0.82237]
[1777152406844,53.5,77515.02,0.0,-0.99557,0.0,0.82237]
[1777152406885,53.5,77515.02,0.0,-0.99557,0.0,0.82237]
[1777152407024,53.5,77515.02,0.0,-0.99557,0.0,0.82237]
[1777152407066,53.5,77515.02,0.0,-0.99557,0.0,0.82237]
[1777152413702,53.5,77515.0,0.0,-0.99557,0.0,0.82236]
[1777152415883,53.5,77516.85,0.0,-0.99556,0.0,0.82356]
[1777152415888,53.5,77516.85,0.0,-0.99556,0.0,0.82356]
[1777152416019,53.5,77516.85,0.0,-0.99556,0.0,0.82356]
[1777152416090,53.5,77518.46,0.0,-0.99556,0.0,0.8246]
[1777152421914,53.5,77517.72,0.0,-0.99556,0.0,0.82412]
[1777152422019,53.5,77517.72,0.0,-0.99556,0.0,0.82412]
[1777152422066,53.5,77520.42,0.0,-0.99555,0.0,0.82587]
[1777152429814,53.5,77523.04,0.0,-0.99554,0.0,0.82757]
[1777152438876,53.5,77523.25,0.0,-0.99554,0.0,0.8277]
[1777152440824,53.5,77523.86,0.0,-0.99554,0.0,0.8281]
[1777152440871,53.5,77523.86,0.0,-0.99554,0.0,0.8281]
[1777152441019,53.5,77523.86,0.0,-0.99554,0.0,0.8281]
[1777152440890,53.5,77523.61,0.0,-0.99554,0.0,0.82794]
[1777152445925,53.5,77523.57,0.0,-0.99554,0.0,0.82791]
[1777152451968,53.5,77528.17,0.0,-0.99553,0.0,0.82996]
[1777152453415,53.5,77527.71,0.0,-0.99553,0.0,0.82966]
[1777152453452,53.5,77527.71,0.0,-0.99553,0.0,0.82966]
[1777152453520,53.5,77527.71,0.0,-0.99553,0.0,0.82966]
[1777152454988,53.5,77528.19,0.0,-0.99553,0.0,0.82997]
[1777152460027,53.5,77528.45,0.0,-0.99552,0.0,0.83014]
[1777152460730,53.5,77528.45,0.0,-0.99552,0.0,0.83014]
[1777152460732,53.5,77528.45,0.0,-0.99552,0.0,0.83014]
[1777152460771,53.5,77528.45,0.0,-0.99552,0.0,0.83014]
[1777152460774,53.5,77528.45,0.0,-0.99552,0.0,0.83014]
[1777152467076,53.5,77528.3,0.0,-0.99552,0.0,0.83005]
[1777152474125,53.5,77528.39,0.0,-0.99552,0.0,0.8301]
[1777152478152,53.5,77524.62,0.0,-0.99554,0.0,0.82765]
[1777152479985,53.5,77524.06,0.0,-0.99554,0.0,0.82729]
[1777152480019,53.5,77524.06,0.0,-0.99554,0.0,0.82729]
[1777152480045,53.5,77524.06,0.0,-0.99554,0.0,0.82729]
[1777152480167,53.5,77524.13,0.0,-0.99554,0.0,0.82734]
[1777152480269,53.5,77524.13,0.0,-0.99554,0.0,0.82734]
[1777152486165,53.5,77523.41,0.0,-0.99554,0.0,0.82687]
[1777152486217,53.5,77523.21,0.0,-0.99554,0.0,0.82674]
[1777152486273,53.5,77523.21,0.0,-0.99554,0.0,0.82674]
[1777152486375,53.5,77523.16,0.0,-0.99554,0.0,0.82671]
[1777152490619,53.5,77521.97,0.0,-0.99555,0.0,0.82594]
[1777152490624,53.5,77521.97,0.0,-0.99555,0.0,0.82594]
[1777152490769,53.5,77521.97,0.0,-0.99555,0.0,0.82594]
[1777152490870,53.5,77519.72,0.0,-0.99556,0.0,0.82448]
[1777152496488,53.5,77518.78,0.0,-0.99556,0.0,0.82387]
[1777152496520,53.5,77518.78,0.0,-0.99556,0.0,0.82387]
[1777152496595,53.5,77518.65,0.0,-0.99556,0.0,0.82379]
[1777152502321,53.5,77518.12,0.0,-0.99556,0.0,0.82344]
[1777152508363,53.5,77517.55,0.0,-0.99557,0.0,0.82308]
[1777152514405,53.5,77516.66,0.0,-0.99557,0.0,0.82157]
[1777152519439,53.5,77516.78,0.0,-0.99557,0.0,0.82165]
[1777152524475,53.5,77516.6,0.0,-0.99557,0.0,0.82153]
[1777152526363,53.5,77516.6,0.0,-0.99557,0.0,0.82153]
[1777152526518,53.5,77516.6,0.0,-0.99557,0.0,0.82153]
[1777152526619,53.5,77517.39,0.0,-0.99557,0.0,0.82204]
[1777152532530,53.5,77518.0,0.0,-0.99557,0.0,0.82243]
[1777152537566,53.5,77518.07,0.0,-0.99557,0.0,0.82248]
[1777152542600,53.5,77517.99,0.0,-0.99557,0.0,0.82243]
[1777152552670,53.5,77517.99,0.0,-0.99557,0.0,0.82243]
[1777152561384,53.5,77517.99,0.0,-0.99557,0.0,0.82243]
[1777152561394,53.5,77517.99,0.0,-0.99557,0.0,0.82243]
[1777152561518,53.5,77517.99,0.0,-0.99557,0.0,0.82243]
[1777152561736,53.5,77518.76,0.0,-0.99557,0.0,0.82292]
[1777152567778,53.5,77518.11,0.0,-0.99557,0.0,0.8225]
[1777152573028,53.5,77516.38,0.0,-0.99558,0.0,0.82046]
[1777152573031,53.5,77516.38,0.0,-0.99558,0.0,0.82046]
[1777152573080,53.5,77516.38,0.0,-0.99558,0.0,0.82046]
[1777152573269,53.5,77516.38,0.0,-0.99558,0.0,0.82046]
[1777152575833,53.5,77513.16,0.0,-0.99559,0.0,0.81838]
[1777152577179,53.5,77513.16,0.0,-0.99559,0.0,0.81838]
[1777152577269,53.5,77513.16,0.0,-0.99559,0.0,0.81838]
[1777152577848,53.5,77511.27,0.0,-0.9956,0.0,0.81717]
[1777152582882,53.5,77511.35,0.0,-0.9956,0.0,0.81722]
[1777152585904,53.5,77508.41,0.0,-0.99561,0.0,0.81533]
[1777152587252,53.5,77508.41,0.0,-0.99561,0.0,0.81533]
[1777152587268,53.5,77508.41,0.0,-0.99561,0.0,0.81533]
[1777152587309,53.5,77509.03,0.0,-0.99561,0.0,0.81573]
[1777152587524,53.5,77509.03,0.0,-0.99561,0.0,0.81573]
[1777152587917,53.5,77509.12,0.0,-0.99561,0.0,0.81579]
[1777152593959,53.5,77508.76,0.0,-0.99561,0.0,0.81556]
[1777152595974,53.5,77522.81,0.0,-0.99556,0.0,0.82461]
[1777152596981,53.5,77538.28,0.0,-0.9955,0.0,0.83467]
[1777152597987,53.5,77538.06,0.0,-0.9955,0.0,0.83453]
[1777152599267,53.5,77538.06,0.0,-0.9955,0.0,0.83453]
[1777152599272,53.5,77538.06,0.0,-0.9955,0.0,0.83453]
[1777152599505,53.5,77538.12,0.0,-0.9955,0.0,0.83457]
[1777152599830,53.5,77538.12,0.0,-0.9955,0.0,0.83457]
[1777152600020,53.5,77537.96,0.0,-0.9955,0.0,0.83446]
[1777152602019,53.5,77534.35,0.0,-0.99551,0.0,0.83211]
[1777152607055,53.5,77534.74,0.0,-0.99551,0.0,0.83236]
[1777152610076,53.5,77539.64,0.0,-0.99549,0.0,0.83556]
[1777152613615,53.5,77540.12,0.0,-0.99549,0.0,0.83588]
[1777152613769,53.5,77540.12,0.0,-0.99549,0.0,0.83588]
[1777152614103,53.5,77540.15,0.0,-0.99549,0.0,0.8359]
[1777152617125,53.5,77535.9,0.0,-0.99551,0.0,0.83312]
[1777152618467,53.5,77533.76,0.0,-0.99551,0.0,0.83172]
[1777152618519,53.5,77533.76,0.0,-0.99551,0.0,0.83172]
[1777152618775,53.5,77533.76,0.0,-0.99551,0.0,0.83172]
[1777152619138,53.5,77533.29,0.0,-0.99552,0.0,0.83142]
[1777152626188,53.5,77532.31,0.0,-0.99552,0.0,0.83078]
[1777152638272,53.5,77531.97,0.0,-0.99553,0.0,0.82962]
[1777152641441,53.5,77531.97,0.0,-0.99553,0.0,0.82962]
[1777152641525,53.5,77531.97,0.0,-0.99553,0.0,0.82962]
[1777152642299,53.5,77531.54,0.0,-0.99553,0.0,0.82934]
[1777152644833,53.5,77531.51,0.0,-0.99553,0.0,0.82932]
[1777152644900,53.5,77531.51,0.0,-0.99553,0.0,0.82932]
[1777152645020,53.5,77531.51,0.0,-0.99553,0.0,0.82932]
[1777152645321,53.5,77529.09,0.0,-0.99554,0.0,0.82774]
[1777152650356,53.5,77529.34,0.0,-0.99554,0.0,0.82791]
[1777152652228,53.5,77529.34,0.0,-0.99554,0.0,0.82791]
[1777152652231,53.5,77529.34,0.0,-0.99554,0.0,0.82791]
[1777152652269,53.5,77529.34,0.0,-0.99554,0.0,0.82791]
[1777152652330,53.5,77529.28,0.0,-0.99554,0.0,0.82787]
[1777152657404,53.5,77529.1,0.0,-0.99554,0.0,0.82775]
[1777152663446,53.5,77529.35,0.0,-0.99554,0.0,0.82791]
[1777152668482,53.5,77529.15,0.0,-0.99554,0.0,0.82778]
[1777152671141,53.5,77529.15,0.0,-0.99554,0.0,0.82778]
[1777152671149,53.5,77529.15,0.0,-0.99554,0.0,0.82778]
[1777152671276,53.5,77529.15,0.0,-0.99554,0.0,0.82778]
[1777152671243,53.5,77529.16,0.0,-0.99554,0.0,0.82779]
[1777152671503,53.5,77529.58,0.0,-0.99553,0.0,0.82806]
[1777152679867,53.5,77529.24,0.0,-0.99554,0.0,0.82784]
[1777152679918,53.5,77529.24,0.0,-0.99554,0.0,0.82784]
[1777152680019,53.5,77529.24,0.0,-0.99554,0.0,0.82784]
[1777152680120,53.5,77529.02,0.0,-0.99554,0.0,0.8277]
[1777152685600,53.5,77528.64,0.0,-0.99554,0.0,0.82745]
[1777152686989,53.5,77528.64,0.0,-0.99554,0.0,0.82745]
[1777152687019,53.5,77528.64,0.0,-0.99554,0.0,0.82745]
[1777152687046,53.5,77528.64,0.0,-0.99554,0.0,0.82745]
[1777152687273,53.5,77528.64,0.0,-0.99554,0.0,0.82745]
[1777152687333,53.5,77527.61,0.0,-0.99554,0.0,0.82678]
[1777152692532,53.5,77527.7,0.0,-0.99554,0.0,0.82684]
[1777152692656,53.5,77527.7,0.0,-0.99554,0.0,0.82684]
[1777152692768,53.5,77527.7,0.0,-0.99554,0.0,0.82684]
[1777152692869,53.5,77527.7,0.0,-0.99555,0.0,0.8259]
[1777152704743,53.5,77527.71,0.0,-0.99555,0.0,0.82591]
[1777152707035,53.5,77527.38,0.0,-0.99555,0.0,0.8257]
[1777152707167,53.5,77527.38,0.0,-0.99555,0.0,0.8257]
[1777152707272,53.5,77527.38,0.0,-0.99555,0.0,0.8257]
[1777152707289,53.5,77526.53,0.0,-0.99555,0.0,0.82515]
[1777152707764,53.5,77530.83,0.0,-0.99554,0.0,0.82794]
[1777152709777,53.5,77534.03,0.0,-0.99552,0.0,0.83002]
[1777152715820,53.5,77534.04,0.0,-0.99552,0.0,0.83002]
[1777152720856,53.5,77531.98,0.0,-0.99553,0.0,0.82868]
[1777152722281,53.5,77531.98,0.0,-0.99553,0.0,0.82868]
[1777152722372,53.5,77525.64,0.0,-0.99556,0.0,0.82457]
[1777152722518,53.5,77525.64,0.0,-0.99556,0.0,0.82457]
[1777152722587,53.5,77525.64,0.0,-0.99556,0.0,0.82457]
[1777152722769,53.5,77525.64,0.0,-0.99556,0.0,0.82457]
[1777152722870,53.5,77524.19,0.0,-0.99556,0.0,0.82363]
[1777152724884,53.5,77523.11,0.0,-0.99556,0.0,0.82293]
[1777152725692,53.5,77523.11,0.0,-0.99556,0.0,0.82293]
[1777152725769,53.5,77523.11,0.0,-0.99556,0.0,0.82293]
[1777152725891,53.5,77520.98,0.0,-0.99557,0.0,0.82156]
[1777152726500,53.5,77520.98,0.0,-0.99557,0.0,0.82156]
[1777152726519,53.5,77520.98,0.0,-0.99557,0.0,0.82156]
[1777152726898,53.5,77514.48,0.0,-0.9956,0.0,0.81737]
[1777152728605,53.5,77512.73,0.0,-0.9956,0.0,0.81625]
[1777152728769,53.5,77512.73,0.0,-0.9956,0.0,0.81625]
[1777152728912,53.5,77508.88,0.0,-0.99562,0.0,0.81378]
[1777152734712,53.5,77508.02,0.0,-0.99562,0.0,0.81323]
[1777152734779,53.5,77508.02,0.0,-0.99562,0.0,0.81323]
[1777152734934,53.5,77508.02,0.0,-0.99562,0.0,0.81323]
[1777152735018,53.5,77508.02,0.0,-0.99562,0.0,0.81323]
[1777152735036,53.5,77508.74,0.0,-0.99562,0.0,0.81369]
[1777152740995,53.5,77508.93,0.0,-0.99562,0.0,0.81381]
[1777152745624,53.5,77508.93,0.0,-0.99562,0.0,0.81381]
[1777152745769,53.5,77508.93,0.0,-0.99562,0.0,0.81381]
[1777152745968,53.5,77508.93,0.0,-0.99562,0.0,0.81381]
[1777152746019,53.5,77508.93,0.0,-0.99562,0.0,0.81381]
[1777152746032,53.5,77508.03,0.0,-0.99562,0.0,0.81324]
[1777152752073,53.5,77506.68,0.0,-0.99563,0.0,0.81145]
[1777152753685,53.5,77506.68,0.0,-0.99563,0.0,0.81145]
[1777152753771,53.5,77506.68,0.0,-0.99563,0.0,0.81145]
[1777152760130,53.5,77507.21,0.0,-0.99563,0.0,0.81179]
[1777152761440,53.5,77507.21,0.0,-0.99563,0.0,0.81179]
[1777152761394,53.5,77510.87,0.0,-0.99562,0.0,0.81413]
[1777152761528,53.5,77510.87,0.0,-0.99562,0.0,0.81413]
[1777152762144,53.5,77511.79,0.0,-0.99561,0.0,0.81472]
[1777152765518,53.5,77511.77,0.0,-0.99561,0.0,0.81471]
[1777152766172,53.5,77511.8,0.0,-0.99561,0.0,0.81472]
[1777152768463,53.5,77511.81,0.0,-0.99561,0.0,0.81473]
[1777152768519,53.5,77511.81,0.0,-0.99561,0.0,0.81473]
[1777152780274,53.5,77511.89,0.0,-0.99561,0.0,0.81478]
[1777152788329,53.5,77511.84,0.0,-0.99561,0.0,0.81475]
[1777152790033,53.5,77511.75,0.0,-0.99561,0.0,0.81469]
[1777152790271,53.5,77511.75,0.0,-0.99561,0.0,0.81469]
[1777152790344,53.5,77511.85,0.0,-0.99561,0.0,0.81476]
[1777152791520,53.5,77511.63,0.0,-0.99561,0.0,0.81462]
[1777152798399,53.5,77511.64,0.0,-0.99561,0.0,0.81462]
[1777152804441,53.5,77511.93,0.0,-0.99561,0.0,0.81481]
[1777152811492,53.5,77511.61,0.0,-0.99562,0.0,0.81368]
[1777152816527,53.5,77511.89,0.0,-0.99562,0.0,0.81386]
[1777152822568,53.5,77511.89,0.0,-0.99562,0.0,0.81386]
[1777152827604,53.5,77511.81,0.0,-0.99562,0.0,0.8138]
[1777152832639,53.5,77511.35,0.0,-0.99562,0.0,0.81351]
[1777152833817,53.5,77511.35,0.0,-0.99562,0.0,0.81351]
[1777152836637,53.5,77510.73,0.0,-0.99562,0.0,0.81311]
[1777152836777,53.5,77510.73,0.0,-0.99562,0.0,0.81311]
[1777152842708,53.5,77509.8,0.0,-0.99563,0.0,0.81252]
[1777152848750,53.5,77509.39,0.0,-0.99563,0.0,0.81226]
[1777152854793,53.5,77508.14,0.0,-0.99563,0.0,0.81146]
[1777152857055,53.5,77508.56,0.0,-0.99563,0.0,0.81172]
[1777152857269,53.5,77508.56,0.0,-0.99563,0.0,0.81172]
[1777152862848,53.5,77508.48,0.0,-0.99563,0.0,0.81167]
[1777152865870,53.5,77506.16,0.0,-0.99564,0.0,0.81019]
[1777152868452,53.5,77505.22,0.0,-0.99564,0.0,0.80959]
[1777152868519,53.5,77505.22,0.0,-0.99564,0.0,0.80959]
[1777152868503,53.5,77500.74,0.0,-0.99566,0.0,0.80674]
[1777152873926,53.5,77499.38,0.0,-0.99567,0.0,0.80496]
[1777152877954,53.5,77496.51,0.0,-0.99568,0.0,0.80314]
[1777152879078,53.5,77496.51,0.0,-0.99568,0.0,0.80314]
[1777152879276,53.5,77496.51,0.0,-0.99568,0.0,0.80314]
[1777152880975,53.5,77494.59,0.0,-0.99569,0.0,0.80192]
[1777152886122,53.5,77493.46,0.0,-0.99569,0.0,0.80121]
[1777152886272,53.5,77493.46,0.0,-0.99569,0.0,0.80121]
[1777152888024,53.5,77489.81,0.0,-0.99571,0.0,0.7989]
[1777152894067,53.5,77489.37,0.0,-0.99571,0.0,0.79863]
[1777152902123,53.5,77489.52,0.0,-0.99571,0.0,0.79872]
[1777152908165,53.5,77489.61,0.0,-0.99571,0.0,0.79878]
[1777152911573,53.5,77490.27,0.0,-0.9957,0.0,0.79919]
[1777152911772,53.5,77490.27,0.0,-0.9957,0.0,0.79919]
[1777152915370,53.5,77490.22,0.0,-0.9957,0.0,0.79916]
[1777152915522,53.5,77490.22,0.0,-0.9957,0.0,0.79916]
[1777152921489,53.5,77489.55,0.0,-0.99571,0.0,0.79874]
[1777152921526,53.5,77489.55,0.0,-0.99571,0.0,0.79874]
[1777152930319,53.5,77491.13,0.0,-0.9957,0.0,0.79974]
[1777152932132,53.5,77491.13,0.0,-0.9957,0.0,0.79974]
[1777152932271,53.5,77491.13,0.0,-0.9957,0.0,0.79974]
[1777152937368,53.5,77490.9,0.0,-0.99571,0.0,0.79868]
[1777152945425,53.5,77491.31,0.0,-0.9957,0.0,0.79894]
[1777152950461,53.5,77491.14,0.0,-0.99571,0.0,0.79883]
[1777152955496,53.5,77492.17,0.0,-0.9957,0.0,0.79948]
[1777152963552,53.5,77492.06,0.0,-0.9957,0.0,0.79941]
[1777152968587,53.5,77492.55,0.0,-0.9957,0.0,0.79972]
[1777152970501,53.5,77493.17,0.0,-0.9957,0.0,0.80011]
[1777152970521,53.5,77493.17,0.0,-0.9957,0.0,0.80011]
[1777152977650,53.5,77492.51,0.0,-0.9957,0.0,0.79969]
[1777152979897,53.5,77492.51,0.0,-0.9957,0.0,0.79969]
[1777152980021,53.5,77492.51,0.0,-0.9957,0.0,0.79969]
[1777152985706,53.5,77492.79,0.0,-0.9957,0.0,0.79987]
[1777152990742,53.5,77492.55,0.0,-0.9957,0.0,0.79972]
[1777152996500,53.5,77491.85,0.0,-0.99571,0.0,0.79836]
[1777152996521,53.5,77491.85,0.0,-0.99571,0.0,0.79836]
[1777153005848,53.5,77491.16,0.0,-0.99571,0.0,0.79793]
[1777153012560,53.5,77490.83,0.0,-0.99571,0.0,0.79772]
[1777153012770,53.5,77490.53,0.0,-0.99571,0.0,0.79753]
[1777153021962,53.5,77490.86,0.0,-0.99571,0.0,0.79774]
[1777153030021,53.5,77490.49,0.0,-0.99571,0.0,0.79751]
[1777153032034,53.5,77487.64,0.0,-0.99572,0.0,0.79571]
[1777153034341,53.5,77488.45,0.0,-0.99572,0.0,0.79622]
[1777153034529,53.5,77488.45,0.0,-0.99572,0.0,0.79622]
[1777153041098,53.5,77488.58,0.0,-0.99572,0.0,0.7963]
[1777153047140,53.5,77488.59,0.0,-0.99572,0.0,0.79631]
[1777153054190,53.5,77487.88,0.0,-0.99573,0.0,0.79495]
[1777153056251,53.5,77487.89,0.0,-0.99573,0.0,0.79496]
[1777153056270,53.5,77487.89,0.0,-0.99573,0.0,0.79496]
[1777153061242,53.5,77485.69,0.0,-0.99574,0.0,0.79358]
[1777153064155,53.5,77484.96,0.0,-0.99574,0.0,0.79312]
[1777153064271,53.5,77484.96,0.0,-0.99574,0.0,0.79312]
[1777153074333,53.5,77483.87,0.0,-0.99574,0.0,0.79244]
[1777153074918,53.5,77483.87,0.0,-0.99574,0.0,0.79244]
[1777153077127,53.5,77483.81,0.0,-0.99574,0.0,0.7924]
[1777153077271,53.5,77483.81,0.0,-0.99574,0.0,0.7924]
[1777153077524,53.5,77483.81,0.0,-0.99574,0.0,0.7924]
[1777153077594,53.5,77483.22,0.0,-0.99574,0.0,0.79203]
[1777153081382,53.5,77486.47,0.0,-0.99573,0.0,0.79407]
[1777153082581,53.5,77486.47,0.0,-0.99573,0.0,0.79407]
[1777153082769,53.5,77486.47,0.0,-0.99573,0.0,0.79407]
[1777153082628,53.5,77489.45,0.0,-0.99572,0.0,0.79594]
[1777153088431,53.5,77489.91,0.0,-0.99572,0.0,0.79623]
[1777153093466,53.5,77489.92,0.0,-0.99572,0.0,0.79623]
[1777153095506,53.5,77489.92,0.0,-0.99572,0.0,0.79623]
[1777153095522,53.5,77489.92,0.0,-0.99572,0.0,0.79623]
[1777153096155,53.5,77489.92,0.0,-0.99572,0.0,0.79623]
[1777153096270,53.5,77489.92,0.0,-0.99572,0.0,0.79623]
[1777153096371,53.5,77489.92,0.0,-0.99572,0.0,0.79623]
[1777153101522,53.5,77489.93,0.0,-0.99572,0.0,0.79624]
[1777153114612,53.5,77485.83,0.0,-0.99574,0.0,0.79275]
[1777153115753,53.5,77485.83,0.0,-0.99574,0.0,0.79275]
[1777153115773,53.5,77485.83,0.0,-0.99574,0.0,0.79275]
[1777153118641,53.5,77481.49,0.0,-0.99576,0.0,0.79004]
[1777153123676,53.5,77481.93,0.0,-0.99575,0.0,0.79031]
[1777153126259,53.5,77482.05,0.0,-0.99575,0.0,0.79039]
[1777153126270,53.5,77482.05,0.0,-0.99575,0.0,0.79039]
[1777153126751,53.5,77482.05,0.0,-0.99575,0.0,0.79039]
[1777153126769,53.5,77482.05,0.0,-0.99575,0.0,0.79039]
[1777153126792,53.5,77482.1,0.0,-0.99575,0.0,0.79042]
[1777153133746,53.5,77481.93,0.0,-0.99575,0.0,0.79031]
[1777153138781,53.5,77481.02,0.0,-0.99576,0.0,0.78975]
[1777153144823,53.5,77481.01,0.0,-0.99576,0.0,0.78974]
[1777153149875,53.5,77480.06,0.0,-0.99576,0.0,0.78915]
[1777153150021,53.5,77480.06,0.0,-0.99576,0.0,0.78915]
[1777153151096,53.5,77480.11,0.0,-0.99576,0.0,0.78918]
[1777153151268,53.5,77480.11,0.0,-0.99576,0.0,0.78918]
[1777153151370,53.5,77480.11,0.0,-0.99576,0.0,0.78918]
[1777153155226,53.5,77480.09,0.0,-0.99576,0.0,0.78916]
[1777153155270,53.5,77480.09,0.0,-0.99576,0.0,0.78916]
[1777153161354,53.5,77479.69,0.0,-0.99576,0.0,0.78892]
[1777153161526,53.5,77479.69,0.0,-0.99576,0.0,0.78892]
[1777153161602,53.5,77479.69,0.0,-0.99576,0.0,0.78892]
[1777153161770,53.5,77479.69,0.0,-0.99576,0.0,0.78892]
[1777153161701,53.5,77480.3,0.0,-0.99576,0.0,0.7893]
[1777153168008,53.5,77480.86,0.0,-0.99576,0.0,0.78965]
[1777153174030,53.5,77480.86,0.0,-0.99576,0.0,0.78874]
[1777153178733,53.5,77480.96,0.0,-0.99576,0.0,0.7888]
[1777153178770,53.5,77480.96,0.0,-0.99576,0.0,0.7888]
[1777153184101,53.5,77480.34,0.0,-0.99576,0.0,0.78916]
[1777153191153,53.51,77480.53,0.0,-0.99575,0.0,0.7902]
[1777153197196,53.52,77480.53,0.0,-0.99575,0.0,0.79102]
[1777153202732,53.53,77479.45,0.0,-0.99575,0.0,0.79092]
[1777153202771,53.53,77479.45,0.0,-0.99575,0.0,0.79092]
[1777153203470,53.53,77478.81,0.0,-0.99575,0.0,0.79081]
[1777153203520,53.53,77478.81,0.0,-0.99575,0.0,0.79081]
[1777153203621,53.53,77478.9,0.0,-0.99575,0.0,0.79101]
[1777153213308,53.54,77478.9,0.0,-0.99574,0.0,0.79238]
[1777153218229,53.55,77477.92,0.0,-0.99574,0.0,0.79239]
[1777153218269,53.55,77477.92,0.0,-0.99574,0.0,0.79239]
[1777153218343,53.55,77471.75,0.0,-0.99576,0.0,0.7887]
[1777153221806,53.55,77470.91,0.0,-0.99576,0.0,0.7885]
[1777153221874,53.56,77467.1,0.0,-0.99578,0.0,0.78645]
[1777153222021,53.56,77467.1,0.0,-0.99578,0.0,0.78645]
[1777153222037,53.56,77467.1,0.0,-0.99578,0.0,0.78645]
[1777153222269,53.56,77467.1,0.0,-0.99578,0.0,0.78645]
[1777153222370,53.56,77466.51,0.0,-0.99578,0.0,0.78608]
[1777153227409,53.57,77467.15,0.0,-0.99577,0.0,0.78731]
[1777153230377,53.57,77465.71,0.0,-0.99577,0.0,0.78675]
[1777153230520,53.57,77465.71,0.0,-0.99577,0.0,0.78675]
[1777153230599,53.57,77462.04,0.0,-0.99579,0.0,0.78464]
[1777153232444,53.57,77457.23,0.0,-0.99581,0.0,0.7811]
[1777153237479,53.58,77455.72,0.0,-0.99581,0.0,0.78104]
[1777153242514,53.59,77458.22,0.0,-0.99579,0.0,0.78366]
[1777153244805,53.59,77459.26,0.0,-0.99579,0.0,0.78448]
[1777153245026,53.6,77459.29,0.0,-0.99578,0.0,0.78469]
[1777153245875,53.6,77459.29,0.0,-0.99578,0.0,0.78469]
[1777153245879,53.6,77459.26,0.0,-0.99578,0.0,0.78485]
[1777153246019,53.6,77459.26,0.0,-0.99578,0.0,0.78485]
[1777153249017,53.6,77458.61,0.0,-0.99578,0.0,0.785]
[1777153249275,53.6,77458.61,0.0,-0.99578,0.0,0.785]
[1777153256613,53.62,77459.57,0.0,-0.99577,0.0,0.78693]
[1777153263661,53.63,77461.5,0.0,-0.99576,0.0,0.78951]
[1777153264075,53.63,77461.5,0.0,-0.99576,0.0,0.78951]
[1777153264274,53.63,77461.5,0.0,-0.99576,0.0,0.78951]
[1777153264542,53.63,77461.5,0.0,-0.99576,0.0,0.78951]
[1777153264769,53.63,77461.5,0.0,-0.99576,0.0,0.78951]
[1777153264833,53.63,77462.33,0.0,-0.99575,0.0,0.79023]
[1777153270710,53.64,77463.51,0.0,-0.99574,0.0,0.79218]
[1777153271110,53.64,77463.51,0.0,-0.99574,0.0,0.79218]
[1777153271271,53.64,77463.51,0.0,-0.99574,0.0,0.79218]
[1777153276753,53.66,77464.07,0.0,-0.99573,0.0,0.79378]
[1777153285298,53.66,77464.01,0.0,-0.99573,0.0,0.7946]
[1777153290850,53.68,77464.01,0.0,-0.99571,0.0,0.79679]
[1777153296893,53.7,77464.06,0.0,-0.99571,0.0,0.79726]
[1777153306963,53.72,77464.17,0.0,-0.99569,0.0,0.79965]
[1777153311998,53.73,77464.24,0.0,-0.99569,0.0,0.80088]
[1777153317033,53.74,77464.88,0.0,-0.99568,0.0,0.8025]
[1777153319095,53.75,77464.95,0.0,-0.99568,0.0,0.80279]
[1777153319272,53.75,77464.95,0.0,-0.99568,0.0,0.80279]
[1777153320035,53.75,77465.02,0.0,-0.99567,0.0,0.80308]
[1777153320273,53.75,77465.02,0.0,-0.99567,0.0,0.80308]
[1777153320279,53.75,77465.18,0.0,-0.99567,0.0,0.80342]
[1777153327103,53.77,77464.99,0.0,-0.99566,0.0,0.80505]
[1777153332138,53.78,77464.94,0.0,-0.99565,0.0,0.80629]
[1777153334784,53.78,77465.08,0.0,-0.99565,0.0,0.80664]
[1777153335020,53.78,77465.08,0.0,-0.99565,0.0,0.80664]
[1777153342208,53.8,77464.45,0.0,-0.99564,0.0,0.80858]
[1777153347242,53.82,77463.7,0.0,-0.99564,0.0,0.80944]
[1777153352277,53.83,77463.69,0.0,-0.99563,0.0,0.80986]
[1777153361341,53.85,77463.72,0.0,-0.99562,0.0,0.81235]
[1777153365698,53.85,77463.72,0.0,-0.99562,0.0,0.81235]
[1777153365771,53.85,77463.72,0.0,-0.99562,0.0,0.81235]
[1777153366767,53.87,77463.72,0.0,-0.99561,0.0,0.81375]
[1777153367019,53.87,77463.72,0.0,-0.99561,0.0,0.81375]
[1777153367033,53.87,77463.72,0.0,-0.99561,0.0,0.81404]
[1777153374432,53.89,77463.79,0.0,-0.99559,0.0,0.81608]
[1777153375355,53.89,77463.79,0.0,-0.99559,0.0,0.81608]
[1777153375519,53.89,77463.79,0.0,-0.99559,0.0,0.81608]
[1777153386515,53.92,77463.72,0.0,-0.99557,0.0,0.81955]
[1777153392558,53.94,77463.24,0.0,-0.99556,0.0,0.82104]
[1777153400614,53.96,77463.71,0.0,-0.99555,0.0,0.82378]
[1777153401231,53.96,77463.71,0.0,-0.99555,0.0,0.82378]
[1777153401271,53.96,77463.71,0.0,-0.99555,0.0,0.82378]
[1777153402200,53.96,77464.12,0.0,-0.99554,0.0,0.82435]
[1777153402269,53.96,77464.12,0.0,-0.99554,0.0,0.82435]
[1777153402301,53.97,77464.12,0.0,-0.99554,0.0,0.82466]
[1777153408805,53.98,77464.11,0.0,-0.99554,0.0,0.82589]
[1777153414712,54.0,77464.05,0.0,-0.99552,0.0,0.82775]
[1777153420756,54.02,77464.12,0.0,-0.99551,0.0,0.82971]
[1777153425816,54.04,77464.29,0.0,-0.9955,0.0,0.83144]
[1777153428960,54.04,77463.18,0.0,-0.9955,0.0,0.83138]
[1777153429018,54.04,77463.18,0.0,-0.9955,0.0,0.83138]
[1777153431858,54.06,77458.32,0.0,-0.99551,0.0,0.82955]
[1777153432477,54.06,77458.32,0.0,-0.99551,0.0,0.82955]
[1777153432520,54.06,77458.32,0.0,-0.99551,0.0,0.82955]
[1777153432588,54.06,77458.32,0.0,-0.99551,0.0,0.82955]
[1777153432769,54.06,77458.32,0.0,-0.99551,0.0,0.82955]
[1777153432864,54.06,77458.89,0.0,-0.99551,0.0,0.83025]
[1777153433872,54.06,77448.13,0.0,-0.99555,0.0,0.82365]
[1777153434880,54.07,77437.21,0.0,-0.99559,0.0,0.817]
[1777153435887,54.07,77437.16,0.0,-0.99558,0.0,0.81729]
[1777153436509,54.07,77437.16,0.0,-0.99558,0.0,0.81729]
[1777153436520,54.07,77437.16,0.0,-0.99558,0.0,0.81729]
[1777153438907,54.08,77440.14,0.0,-0.99557,0.0,0.82018]
[1777153441331,54.08,77442.14,0.0,-0.99556,0.0,0.82212]
[1777153441526,54.08,77442.14,0.0,-0.99556,0.0,0.82212]
[1777153441825,54.08,77442.14,0.0,-0.99556,0.0,0.82212]
[1777153442019,54.08,77442.14,0.0,-0.99556,0.0,0.82212]
[1777153442036,54.09,77444.78,0.0,-0.99554,0.0,0.82415]
[1777153449137,54.1,77446.36,0.0,-0.99553,0.0,0.8265]
[1777153449276,54.11,77446.85,0.0,-0.99552,0.0,0.82783]
[1777153453005,54.12,77451.73,0.0,-0.99549,0.0,0.83234]
[1777153453491,54.12,77451.73,0.0,-0.99549,0.0,0.83234]
[1777153453519,54.12,77451.73,0.0,-0.99549,0.0,0.83234]
[1777153454149,54.12,77451.73,0.0,-0.99549,0.0,0.83234]
[1777153454269,54.13,77452.44,0.0,-0.99549,0.0,0.83314]
[1777153455020,54.13,77453.3,0.0,-0.99548,0.0,0.83404]
[1777153461061,54.15,77455.52,0.0,-0.99546,0.0,0.83756]
[1777153466097,54.16,77476.53,0.0,-0.99537,0.0,0.85307]
[1777153467040,54.16,77476.53,0.0,-0.99537,0.0,0.85307]
[1777153467104,54.17,77477.62,0.0,-0.99536,0.0,0.85414]
[1777153469405,54.17,77477.58,0.0,-0.99536,0.0,0.85483]
[1777153474152,54.19,77480.87,0.0,-0.99534,0.0,0.85784]
[1777153476167,54.2,77483.61,0.0,-0.99533,0.0,0.86038]
[1777153476752,54.2,77483.61,0.0,-0.99533,0.0,0.86038]
[1777153476770,54.2,77483.61,0.0,-0.99533,0.0,0.86038]
[1777153478734,54.2,77483.43,0.0,-0.99532,0.0,0.86063]
[1777153478770,54.2,77483.43,0.0,-0.99532,0.0,0.86063]
[1777153479188,54.21,77483.54,0.0,-0.99532,0.0,0.86143]
[1777153489271,54.24,77484.14,0.0,-0.99529,0.0,0.86552]
[1777153497327,54.27,77484.31,0.0,-0.99528,0.0,0.86863]
[1777153501358,54.28,77484.35,0.0,-0.99527,0.0,0.86977]
[1777153501523,54.28,77484.35,0.0,-0.99527,0.0,0.86977]
[1777153509760,54.3,77487.19,0.0,-0.99525,0.0,0.8735]
[1777153509771,54.3,77487.19,0.0,-0.99525,0.0,0.8735]
[1777153512722,54.32,77487.89,0.0,-0.99523,0.0,0.87614]
[1777153512771,54.32,77487.89,0.0,-0.99523,0.0,0.87614]
[1777153512779,54.32,77488.19,0.0,-0.99522,0.0,0.87706]
[1777153515926,54.32,77489.25,0.0,-0.99522,0.0,0.87813]
[1777153516019,54.32,77489.25,0.0,-0.99522,0.0,0.87813]
[1777153521221,54.34,77489.66,0.0,-0.99521,0.0,0.88017]
[1777153521268,54.34,77489.45,0.0,-0.9952,0.0,0.88038]
[1777153521495,54.35,77490.06,0.0,-0.9952,0.0,0.88114]
[1777153526530,54.36,77490.77,0.0,-0.99519,0.0,0.88337]
[1777153530201,54.36,77490.77,0.0,-0.99519,0.0,0.88337]
[1777153530268,54.37,77490.7,0.0,-0.99518,0.0,0.88435]
[1777153533578,54.38,77493.45,0.0,-0.99517,0.0,0.8866]
[1777153534976,54.38,77493.45,0.0,-0.99517,0.0,0.8866]
[1777153535019,54.38,77493.45,0.0,-0.99517,0.0,0.8866]
[1777153535120,54.39,77494.49,0.0,-0.99516,0.0,0.88799]
[1777153537982,54.39,77494.45,0.0,-0.99516,0.0,0.88796]
[1777153538018,54.39,77494.45,0.0,-0.99516,0.0,0.88796]
[1777153541636,54.41,77497.25,0.0,-0.99513,0.0,0.89189]
[1777153543655,54.41,77497.22,0.0,-0.99513,0.0,0.8922]
[1777153543772,54.41,77497.22,0.0,-0.99513,0.0,0.8922]
[1777153543864,54.42,77497.25,0.0,-0.99513,0.0,0.8929]
[1777153546982,54.42,77497.26,0.0,-0.99513,0.0,0.89324]
[1777153547018,54.42,77497.26,0.0,-0.99513,0.0,0.89324]
[1777153552721,54.44,77497.33,0.0,-0.99511,0.0,0.89562]
[1777153554607,54.44,77497.33,0.0,-0.99511,0.0,0.89562]
[1777153554769,54.44,77497.33,0.0,-0.99511,0.0,0.89562]
[1777153556495,54.45,77497.47,0.0,-0.9951,0.0,0.89671]
[1777153556520,54.45,77497.47,0.0,-0.9951,0.0,0.89671]
[1777153556751,54.45,77497.4,0.0,-0.9951,0.0,0.89699]
[1777153562793,54.47,77498.16,0.0,-0.99509,0.0,0.89949]
[1777153568608,54.48,77498.16,0.0,-0.99508,0.0,0.90014]
[1777153569273,54.48,77498.16,0.0,-0.99508,0.0,0.90014]
[1777153576682,54.5,77498.23,0.0,-0.99506,0.0,0.90313]
[1777153576769,54.5,77498.23,0.0,-0.99506,0.0,0.90313]
[1777153577029,54.5,77498.23,0.0,-0.99506,0.0,0.90313]
[1777153577275,54.5,77498.23,0.0,-0.99506,0.0,0.90313]
[1777153577125,54.52,77498.23,0.0,-0.99506,0.0,0.90443]
[1777153582933,54.53,77498.45,0.0,-0.99504,0.0,0.90651]
[1777153597031,54.57,77498.54,0.0,-0.99502,0.0,0.91002]
[1777153600222,54.57,77498.54,0.0,-0.99502,0.0,0.91002]
[1777153600269,54.57,77498.54,0.0,-0.99502,0.0,0.91002]
[1777153600226,54.58,77498.61,0.0,-0.99502,0.0,0.91101]
[1777153600793,54.58,77498.61,0.0,-0.99502,0.0,0.91101]
[1777153601019,54.58,77498.61,0.0,-0.99502,0.0,0.91101]
[1777153606094,54.6,77500.0,0.0,-0.995,0.0,0.91386]
[1777153611141,54.61,77500.04,0.0,-0.99499,0.0,0.91542]
[1777153613476,54.62,77500.04,0.0,-0.99498,0.0,0.91603]
[1777153613519,54.62,77500.04,0.0,-0.99498,0.0,0.91603]
[1777153614101,54.62,77500.04,0.0,-0.99498,0.0,0.91603]
[1777153614268,54.62,77500.04,0.0,-0.99498,0.0,0.91603]
[1777153614162,54.62,77499.97,0.0,-0.99498,0.0,0.91628]
[1777153619196,54.63,77499.82,0.0,-0.99497,0.0,0.91768]
[1777153620992,54.63,77499.72,0.0,-0.99497,0.0,0.91791]
[1777153621021,54.63,77499.72,0.0,-0.99497,0.0,0.91791]
[1777153621211,54.64,77499.82,0.0,-0.99497,0.0,0.91828]
[1777153621503,54.64,77499.82,0.0,-0.99497,0.0,0.91828]
[1777153621520,54.64,77499.82,0.0,-0.99497,0.0,0.91828]
[1777153630274,54.66,77501.2,0.0,-0.99495,0.0,0.92192]
[1777153635287,54.66,77501.2,0.0,-0.99495,0.0,0.92192]
[1777153635522,54.66,77501.2,0.0,-0.99495,0.0,0.92192]
[1777153635849,54.66,77501.2,0.0,-0.99495,0.0,0.92192]
[1777153636019,54.66,77501.2,0.0,-0.99495,0.0,0.92192]
[1777153636111,54.68,77501.2,0.0,-0.99494,0.0,0.92366]
[1777153647394,54.71,77501.12,0.0,-0.99491,0.0,0.92795]
[1777153652428,54.74,77501.3,0.0,-0.9949,0.0,0.93007]
[1777153655237,54.75,77501.23,0.0,-0.99489,0.0,0.9307]
[1777153655274,54.75,77501.23,0.0,-0.99489,0.0,0.9307]
[1777153655355,54.76,77501.23,0.0,-0.99489,0.0,0.93166]
[1777153655754,54.76,77501.23,0.0,-0.99489,0.0,0.93166]
[1777153655769,54.76,77501.23,0.0,-0.99489,0.0,0.93166]
[1777153662498,54.8,77501.23,0.0,-0.99486,0.0,0.93646]
[1777153667533,54.83,77501.27,0.0,-0.99484,0.0,0.93992]
[1777153672569,54.86,77502.23,0.0,-0.99481,0.0,0.94405]
[1777153674658,54.86,77502.2,0.0,-0.99481,0.0,0.94472]
[1777153674771,54.86,77502.2,0.0,-0.99481,0.0,0.94472]
[1777153675151,54.86,77502.2,0.0,-0.99481,0.0,0.94472]
[1777153675268,54.86,77502.2,0.0,-0.99481,0.0,0.94472]
[1777153675369,54.88,77502.2,0.0,-0.9948,0.0,0.9461]
[1777153679636,54.9,77505.13,0.0,-0.99477,0.0,0.95095]
[1777153684672,54.93,77506.36,0.0,-0.99474,0.0,0.9553]
[1777153686620,54.93,77506.38,0.0,-0.99474,0.0,0.95601]
[1777153686770,54.93,77506.38,0.0,-0.99474,0.0,0.95601]
[1777153686872,54.94,77506.38,0.0,-0.99473,0.0,0.9567]
[1777153687952,54.94,77506.38,0.0,-0.99473,0.0,0.9567]
[1777153688018,54.94,77506.38,0.0,-0.99473,0.0,0.9567]
[1777153694742,54.99,77506.82,0.0,-0.9947,0.0,0.96259]
[1777153701791,55.03,77508.31,0.0,-0.99466,0.0,0.96855]
[1777153706138,55.05,77508.52,0.0,-0.99465,0.0,0.9708]
[1777153706269,55.05,77508.52,0.0,-0.99465,0.0,0.9708]
[1777153706370,55.06,77509.47,0.0,-0.99463,0.0,0.97289]
[1777153706750,55.06,77509.47,0.0,-0.99463,0.0,0.97289]
[1777153706769,55.06,77509.47,0.0,-0.99463,0.0,0.97289]
[1777153712869,55.1,77510.24,0.0,-0.99461,0.0,0.9766]
[1777153715547,55.1,77510.27,0.0,-0.99461,0.0,0.97733]
[1777153715770,55.1,77510.27,0.0,-0.99461,0.0,0.97733]
[1777153716140,55.1,77510.27,0.0,-0.99461,0.0,0.97733]
[1777153716269,55.1,77510.27,0.0,-0.99461,0.0,0.97733]
[1777153716344,55.12,77510.27,0.0,-0.99459,0.0,0.97944]
[1777153722939,55.16,77512.65,0.0,-0.99456,0.0,0.98541]
[1777153727975,55.19,77514.18,0.0,-0.99453,0.0,0.99007]
[1777153728733,55.19,77514.18,0.0,-0.99453,0.0,0.99007]
[1777153728771,55.19,77514.18,0.0,-0.99453,0.0,0.99007]
[1777153729283,55.19,77514.18,0.0,-0.99453,0.0,0.99007]
[1777153729313,55.25,77515.17,0.0,-0.99447,0.0,0.99855]
[1777153729519,55.25,77515.17,0.0,-0.99447,0.0,0.99855]
[1777153736034,55.4,77517.88,0.0,-0.99435,0.0,1.01834]
[1777153738200,55.41,77519.07,0.0,-0.99434,0.0,1.01995]
[1777153738271,55.41,77519.07,0.0,-0.99434,0.0,1.01995]
[1777153738300,55.41,77519.07,0.0,-0.99434,0.0,1.02067]
[1777153738766,55.41,77519.07,0.0,-0.99434,0.0,1.02067]
[1777153739022,55.41,77519.07,0.0,-0.99434,0.0,1.02067]
[1777153741069,55.43,77522.72,0.0,-0.99431,0.0,1.02558]
[1777153742778,55.44,77521.06,0.0,-0.99431,0.0,1.02505]
[1777153743020,55.44,77521.06,0.0,-0.99431,0.0,1.02505]
[1777153743083,55.44,77520.2,0.0,-0.99431,0.0,1.02513]
[1777153743480,55.44,77520.2,0.0,-0.99431,0.0,1.02513]
[1777153743524,55.44,77520.2,0.0,-0.99431,0.0,1.02513]
[1777153749113,55.47,77519.02,0.0,-0.99429,0.0,1.02785]
[1777153749269,55.47,77519.02,0.0,-0.99429,0.0,1.02785]
[1777153749371,55.48,77518.91,0.0,-0.99429,0.0,1.02849]
[1777153749553,55.48,77518.91,0.0,-0.99429,0.0,1.02849]
[1777153749771,55.48,77518.91,0.0,-0.99429,0.0,1.02849]
[1777153755167,55.51,77517.66,0.0,-0.99427,0.0,1.03189]
[1777153757494,55.53,77518.59,0.0,-0.99425,0.0,1.03405]
[1777153757520,55.53,77518.59,0.0,-0.99425,0.0,1.03405]
[1777153757991,55.53,77518.59,0.0,-0.99425,0.0,1.03405]
[1777153758019,55.53,77518.59,0.0,-0.99425,0.0,1.03405]
[1777153758193,55.53,77518.63,0.0,-0.99425,0.0,1.0348]
[1777153763227,55.56,77518.31,0.0,-0.99423,0.0,1.03819]
[1777153764672,55.57,77517.24,0.0,-0.99423,0.0,1.03811]
[1777153764770,55.57,77517.24,0.0,-0.99423,0.0,1.03811]
[1777153765057,55.57,77517.24,0.0,-0.99423,0.0,1.03811]
[1777153765270,55.57,77517.24,0.0,-0.99423,0.0,1.03811]
[1777153765292,55.57,77516.64,0.0,-0.99422,0.0,1.03838]
[1777153771283,55.61,77515.44,0.0,-0.99421,0.0,1.04072]
[1777153774312,55.62,77515.43,0.0,-0.9942,0.0,1.04216]
[1777153774370,55.63,77515.42,0.0,-0.9942,0.0,1.04288]
[1777153774524,55.63,77515.42,0.0,-0.9942,0.0,1.04288]
[1777153774757,55.63,77515.42,0.0,-0.9942,0.0,1.04288]
[1777153774770,55.63,77515.42,0.0,-0.9942,0.0,1.04288]
[1777153785381,55.69,77514.59,0.0,-0.99415,0.0,1.05028]
[1777153791423,55.73,77514.87,0.0,-0.99412,0.0,1.05489]
[1777153794849,55.75,77513.46,0.0,-0.99411,0.0,1.056]
[1777153795020,55.75,77513.46,0.0,-0.99411,0.0,1.056]
[1777153795339,55.75,77513.46,0.0,-0.99411,0.0,1.056]
[1777153795450,55.75,77512.48,0.0,-0.99411,0.0,1.05598]
[1777153795520,55.75,77512.48,0.0,-0.99411,0.0,1.05598]
[1777153801493,55.79,77510.41,0.0,-0.9941,0.0,1.05879]
[1777153803904,55.8,77510.48,0.0,-0.99409,0.0,1.05958]
[1777153804020,55.8,77510.48,0.0,-0.99409,0.0,1.05958]
[1777153805821,55.81,77510.51,0.0,-0.99408,0.0,1.06181]
[1777153806019,55.81,77510.51,0.0,-0.99408,0.0,1.06181]
[1777153806121,55.82,77510.51,0.0,-0.99407,0.0,1.06254]
[1777153811563,55.85,77510.55,0.0,-0.99405,0.0,1.06626]
[1777153818187,55.86,77510.51,0.0,-0.99404,0.0,1.06696]
[1777153818268,55.86,77510.51,0.0,-0.99404,0.0,1.06696]
[1777153823648,55.92,77510.66,0.0,-0.99399,0.0,1.0752]
[1777153832711,55.98,77510.48,0.0,-0.99396,0.0,1.08059]
[1777153837087,55.99,77508.23,0.0,-0.99395,0.0,1.08106]
[1777153837274,55.99,77508.23,0.0,-0.99395,0.0,1.08106]
[1777153837353,56.01,77504.59,0.0,-0.99396,0.0,1.0797]
[1777153837746,56.01,77504.59,0.0,-0.99396,0.0,1.0797]
[1777153837773,56.01,77504.59,0.0,-0.99396,0.0,1.0797]
[1777153845803,56.05,77500.89,0.0,-0.99394,0.0,1.08274]
[1777153846707,56.05,77500.89,0.0,-0.99394,0.0,1.08274]
[1777153846770,56.05,77500.89,0.0,-0.99394,0.0,1.08274]
[1777153847452,56.05,77500.89,0.0,-0.99394,0.0,1.08274]
[1777153847520,56.05,77500.89,0.0,-0.99394,0.0,1.08274]
[1777153847553,56.07,77500.93,0.0,-0.99393,0.0,1.08426]
[1777153852852,56.1,77499.26,0.0,-0.99392,0.0,1.08666]
[1777153854273,56.1,77499.26,0.0,-0.99392,0.0,1.08666]
[1777153854519,56.1,77499.26,0.0,-0.99392,0.0,1.08666]
[1777153854371,56.11,77496.5,0.0,-0.99392,0.0,1.08599]
[1777153854984,56.11,77496.5,0.0,-0.99392,0.0,1.08599]
[1777153855019,56.11,77496.5,0.0,-0.99392,0.0,1.08599]
[1777153861426,56.14,77494.54,0.0,-0.99391,0.0,1.08817]
[1777153861523,56.14,77494.54,0.0,-0.99391,0.0,1.08817]
[1777153861443,56.15,77494.69,0.0,-0.9939,0.0,1.08978]
[1777153862238,56.15,77494.69,0.0,-0.9939,0.0,1.08978]
[1777153862269,56.15,77494.69,0.0,-0.9939,0.0,1.08978]
[1777153863929,56.16,77498.17,0.0,-0.99387,0.0,1.094]
[1777153869971,56.2,77499.61,0.0,-0.99384,0.0,1.09962]
[1777153878542,56.22,77500.99,0.0,-0.99381,0.0,1.1037]
[1777153878027,56.25,77505.43,0.0,-0.99377,0.0,1.11023]
[1777153878770,56.25,77505.43,0.0,-0.99377,0.0,1.11023]
[1777153879058,56.25,77505.43,0.0,-0.99377,0.0,1.11023]
[1777153879277,56.25,77505.43,0.0,-0.99377,0.0,1.11023]
[1777153879354,56.26,77505.92,0.0,-0.99376,0.0,1.11212]
[1777153885076,56.29,77506.32,0.0,-0.99373,0.0,1.11621]
[1777153895146,56.35,77507.63,0.0,-0.99368,1e-05,1.12364]
[1777153897545,56.35,77508.66,0.0,-0.99367,1e-05,1.12522]
[1777153897772,56.36,77508.31,0.0,-0.99367,1e-05,1.1257]
[1777153898070,56.36,77508.31,0.0,-0.99367,1e-05,1.1257]
[1777153898269,56.36,77508.31,0.0,-0.99367,1e-05,1.1257]
[1777153898311,56.37,77508.38,0.0,-0.99366,1e-05,1.12727]
[1777153902195,56.4,77513.41,0.0,-0.99362,1e-05,1.13437]
[1777153902636,56.4,77513.41,0.0,-0.99362,1e-05,1.13437]
[1777153902771,56.4,77513.41,0.0,-0.99362,1e-05,1.13437]
[1777153903312,56.4,77513.41,0.0,-0.99362,1e-05,1.13437]
[1777153903522,56.4,77513.41,0.0,-0.99362,1e-05,1.13437]
[1777153903623,56.4,77514.84,0.0,-0.9936,1e-05,1.13629]
[1777153909244,56.44,77515.54,0.0,-0.99357,1e-05,1.14143]
[1777153910842,56.44,77516.77,0.0,-0.99356,1e-05,1.14319]
[1777153911017,56.44,77516.77,0.0,-0.99356,1e-05,1.14319]
[1777153911144,56.44,77516.77,0.0,-0.99356,1e-05,1.14319]
[1777153911275,56.44,77516.77,0.0,-0.99356,1e-05,1.14319]
[1777153911374,56.45,77516.88,0.0,-0.99355,1e-05,1.14405]
[1777153917300,56.49,77517.42,0.0,-0.99352,1e-05,1.14908]
[1777153918708,56.49,77517.92,0.0,-0.99351,1e-05,1.15026]
[1777153918770,56.49,77517.92,0.0,-0.99351,1e-05,1.15026]
[1777153919150,56.49,77517.92,0.0,-0.99351,1e-05,1.15026]
[1777153919269,56.49,77517.92,0.0,-0.99351,1e-05,1.15026]
[1777153919313,56.5,77517.85,0.0,-0.99351,1e-05,1.15097]
[1777153924349,56.53,77518.14,0.0,-0.99348,1e-05,1.15505]
[1777153930870,56.53,77518.42,0.0,-0.99348,1e-05,1.15605]
[1777153931019,56.53,77518.42,0.0,-0.99348,1e-05,1.15605]
[1777153931433,56.53,77518.42,0.0,-0.99348,1e-05,1.15605]
[1777153931519,56.53,77518.42,0.0,-0.99348,1e-05,1.15605]
[1777153931535,56.57,77518.42,0.0,-0.99345,1e-05,1.16067]
[1777153938450,56.61,77518.73,0.0,-0.99341,1e-05,1.16633]
[1777153943485,56.64,77519.26,0.0,-0.99338,1e-05,1.17063]
[1777153948520,56.67,77520.3,0.0,-0.99335,1e-05,1.17537]
[1777153953328,56.7,77520.49,0.0,-0.99334,1e-05,1.17741]
[1777153953519,56.7,77520.49,0.0,-0.99334,1e-05,1.17741]
[1777153953554,56.7,77520.74,0.0,-0.99333,1e-05,1.1784]
[1777153953844,56.7,77520.74,0.0,-0.99333,1e-05,1.1784]
[1777153954020,56.7,77520.74,0.0,-0.99333,1e-05,1.1784]
[1777153959597,56.74,77521.27,0.0,-0.9933,1e-05,1.18351]
[1777153964632,56.77,77534.11,0.0,-0.99321,1e-05,1.19815]
[1777153965639,56.77,77545.22,0.0,-0.99314,1e-05,1.20831]
[1777153966646,56.78,77548.29,0.0,-0.99312,1e-05,1.2117]
[1777153968657,56.79,77546.95,0.0,-0.99313,1e-05,1.21135]
[1777153968660,56.79,77545.73,0.0,-0.99313,1e-05,1.21111]
[1777153968769,56.79,77545.73,0.0,-0.99313,1e-05,1.21111]
[1777153969125,56.79,77545.73,0.0,-0.99313,1e-05,1.21111]
[1777153969272,56.79,77545.73,0.0,-0.99313,1e-05,1.21111]
[1777153969667,56.8,77545.97,0.0,-0.99312,1e-05,1.21211]
[1777153974702,56.83,77545.48,0.0,-0.9931,1e-05,1.21565]
[1777153979737,56.86,77546.02,0.0,-0.99307,1e-05,1.22007]
[1777153981290,56.86,77546.02,0.0,-0.99307,1e-05,1.22007]
[1777153981519,56.86,77546.02,0.0,-0.99307,1e-05,1.22007]
[1777153981620,56.87,77545.91,0.0,-0.99306,1e-05,1.22156]
[1777153981832,56.87,77545.91,0.0,-0.99306,1e-05,1.22156]
[1777153982022,56.87,77545.91,0.0,-0.99306,1e-05,1.22156]
[1777153995830,56.92,77545.81,0.0,-0.99301,1e-05,1.22864]
[1777153996020,56.92,77545.81,0.0,-0.99301,1e-05,1.22864]
[1777153996505,56.92,77545.81,0.0,-0.99301,1e-05,1.22864]
[1777153996519,56.92,77545.81,0.0,-0.99301,1e-05,1.22864]
[1777153996550,56.96,77545.81,0.0,-0.99298,1e-05,1.23342]
[1777154002898,57.0,77545.74,0.0,-0.99295,1e-05,1.23815]
[1777154008055,57.02,77546.05,0.0,-0.99293,1e-05,1.24162]
[1777154008277,57.02,77546.05,0.0,-0.99293,1e-05,1.24162]
[1777154013977,57.06,77546.09,0.0,-0.9929,1e-05,1.24599]
[1777154020021,57.1,77545.69,0.0,-0.99287,1e-05,1.25046]
[1777154024049,57.12,77535.33,0.0,-0.99291,1e-05,1.24472]
[1777154024772,57.12,77535.33,0.0,-0.99291,1e-05,1.24472]
[1777154025019,57.12,77535.33,0.0,-0.99291,1e-05,1.24472]
[1777154025056,57.13,77528.96,0.0,-0.99294,1e-05,1.24003]
[1777154025797,57.13,77528.96,0.0,-0.99294,1e-05,1.24003]
[1777154026020,57.13,77528.96,0.0,-0.99294,1e-05,1.24003]
[1777154029327,57.15,77526.64,0.0,-0.99294,1e-05,1.24043]
[1777154033919,57.18,77525.36,0.0,-0.99292,1e-05,1.24332]
[1777154034017,57.18,77525.36,0.0,-0.99292,1e-05,1.24332]
[1777154034119,57.18,77524.89,0.0,-0.99291,1e-05,1.24372]
[1777154035259,57.18,77524.89,0.0,-0.99291,1e-05,1.24372]
[1777154035270,57.18,77524.89,0.0,-0.99291,1e-05,1.24372]
[1777154041168,57.22,77524.37,0.0,-0.99288,1e-05,1.24887]
[1777154042054,57.22,77524.37,0.0,-0.99288,1e-05,1.24887]
[1777154042275,57.22,77524.37,0.0,-0.99288,1e-05,1.24887]
[1777154042337,57.24,77524.37,0.0,-0.99287,1e-05,1.25047]
[1777154042787,57.24,77524.37,0.0,-0.99287,1e-05,1.25047]
[1777154043022,57.24,77524.37,0.0,-0.99287,1e-05,1.25047]
[1777154048217,57.27,77524.09,0.0,-0.99285,1e-05,1.25424]
[1777154053251,57.29,77523.76,0.0,-0.99282,1e-05,1.25797]
[1777154059600,57.32,77523.28,0.0,-0.9928,1e-05,1.26077]
[1777154059768,57.32,77523.28,0.0,-0.9928,1e-05,1.26077]
[1777154059634,57.34,77523.28,0.0,-0.99279,1e-05,1.26319]
[1777154060301,57.34,77522.93,0.0,-0.99279,1e-05,1.26288]
[1777154061156,57.34,77522.93,0.0,-0.99279,1e-05,1.26288]
[1777154061276,57.34,77522.93,0.0,-0.99279,1e-05,1.26288]
[1777154070612,57.37,77523.77,0.0,-0.99275,1e-05,1.26845]
[1777154071269,57.4,77525.5,0.0,-0.99272,1e-05,1.2732]
[1777154071660,57.4,77525.5,0.0,-0.99272,1e-05,1.2732]
[1777154071769,57.4,77525.5,0.0,-0.99272,1e-05,1.2732]
[1777154071761,57.4,77527.38,0.0,-0.99271,1e-05,1.27436]
[1777154075661,57.42,77528.44,0.0,-0.99269,1e-05,1.27771]
[1777154075774,57.42,77528.44,0.0,-0.99269,1e-05,1.27771]
[1777154075959,57.43,77528.82,0.0,-0.99269,1e-05,1.27886]
[1777154076018,57.43,77528.82,0.0,-0.99269,1e-05,1.27886]
[1777154076413,57.43,77530.37,0.0,-0.99267,1e-05,1.28103]
[1777154080442,57.46,77533.37,0.0,-0.99263,1e-05,1.28692]
[1777154081308,57.46,77533.37,0.0,-0.99263,1e-05,1.28692]
[1777154081523,57.46,77533.37,0.0,-0.99263,1e-05,1.28692]
[1777154087491,57.5,77536.4,0.0,-0.99258,1e-05,1.29531]
[1777154090633,57.51,77536.43,0.0,-0.99257,1e-05,1.29697]
[1777154090772,57.51,77536.43,0.0,-0.99257,1e-05,1.29697]
[1777154091955,57.52,77536.5,0.0,-0.99256,1e-05,1.29785]
[1777154092017,57.52,77536.5,0.0,-0.99256,1e-05,1.29785]
[1777154092119,57.52,77536.5,0.0,-0.99256,1e-05,1.29867]
[1777154097560,57.56,77536.65,0.0,-0.99252,1e-05,1.30371]
[1777154102452,57.58,77537.01,0.0,-0.99251,1e-05,1.30649]
[1777154102520,57.58,77537.01,0.0,-0.99251,1e-05,1.30649]
[1777154107630,57.62,77539.33,0.0,-0.99246,1e-05,1.31432]
[1777154112665,57.65,77539.87,0.0,-0.99243,1e-05,1.31892]
[1777154117702,57.68,77541.16,0.0,-0.99239,1e-05,1.32421]
[1777154118574,57.68,77541.16,0.0,-0.99239,1e-05,1.32421]
[1777154118770,57.68,77541.16,0.0,-0.99239,1e-05,1.32421]
[1777154120256,57.69,77541.17,0.0,-0.99238,1e-05,1.32587]
[1777154120268,57.69,77541.17,0.0,-0.99238,1e-05,1.32587]
[1777154120722,57.7,77541.34,0.0,-0.99237,1e-05,1.32685]
[1777154122494,57.7,77543.0,0.0,-0.99236,1e-05,1.32917]
[1777154122523,57.7,77543.0,0.0,-0.99236,1e-05,1.32917]
[1777154125758,57.73,77546.43,0.0,-0.99232,1e-05,1.33554]
[1777154130800,57.76,77547.17,0.0,-0.99229,1e-05,1.34023]
[1777154131093,57.76,77547.17,0.0,-0.99229,1e-05,1.34023]
[1777154131274,57.76,77547.17,0.0,-0.99229,1e-05,1.34023]
[1777154133341,57.77,77547.78,0.0,-0.99228,1e-05,1.34103]
[1777154133519,57.77,77547.78,0.0,-0.99228,1e-05,1.34103]
[1777154133822,57.77,77547.71,0.0,-0.99228,1e-05,1.34176]
[1777154135356,57.78,77547.08,0.0,-0.99227,1e-05,1.34198]
[1777154135523,57.78,77547.08,0.0,-0.99227,1e-05,1.34198]
[1777154138328,57.8,77549.36,0.0,-0.99225,1e-05,1.34643]
[1777154138519,57.8,77549.36,0.0,-0.99225,1e-05,1.34643]
[1777154139434,57.8,77548.69,0.0,-0.99224,1e-05,1.3466]
[1777154139518,57.8,77548.69,0.0,-0.99224,1e-05,1.3466]
[1777154139534,57.81,77548.69,0.0,-0.99224,1e-05,1.34738]
[1777154141878,57.82,77543.34,0.0,-0.99226,1e-05,1.34407]
[1777154143437,57.82,77543.34,0.0,-0.99226,1e-05,1.34407]
[1777154143519,57.82,77543.34,0.0,-0.99226,1e-05,1.34407]
[1777154143532,57.83,77530.67,0.0,-0.99232,1e-05,1.33418]
[1777154149364,57.85,77530.26,0.0,-0.99231,1e-05,1.337]
[1777154149520,57.85,77530.26,0.0,-0.99231,1e-05,1.337]
[1777154149934,57.86,77535.33,0.0,-0.99227,1e-05,1.34318]
[1777154152053,57.87,77535.68,0.0,-0.99226,1e-05,1.34428]
[1777154152268,57.87,77535.68,0.0,-0.99226,1e-05,1.34428]
[1777154152369,57.87,77535.15,0.0,-0.99226,1e-05,1.34458]
[1777154157990,57.91,77534.89,0.0,-0.99223,1e-05,1.34904]
[1777154160414,57.91,77534.89,0.0,-0.99223,1e-05,1.34904]
[1777154160520,57.91,77534.89,0.0,-0.99223,1e-05,1.34904]
[1777154166051,57.95,77534.16,0.0,-0.99219,1e-05,1.35459]
[1777154171185,57.98,77534.92,0.0,-0.99217,1e-05,1.35836]
[1777154171268,57.98,77534.92,0.0,-0.99217,1e-05,1.35836]
[1777154174626,57.99,77535.87,0.0,-0.99215,1e-05,1.36153]
[1777154174770,57.99,77535.87,0.0,-0.99215,1e-05,1.36153]
[1777154174872,58.0,77535.61,0.0,-0.99214,1e-05,1.36281]
[1777154180149,58.03,77536.12,0.0,-0.99211,1e-05,1.36705]
[1777154181794,58.03,77536.12,0.0,-0.99211,1e-05,1.36705]
[1777154182030,58.04,77535.82,0.0,-0.9921,1e-05,1.36827]
[1777154187199,58.07,77535.61,0.0,-0.99208,1e-05,1.37179]
[1777154192452,58.08,77535.57,0.0,-0.99206,1e-05,1.37396]
[1777154192522,58.08,77535.57,0.0,-0.99206,1e-05,1.37396]
[1777154194519,58.1,77536.13,0.0,-0.99205,1e-05,1.37531]
[1777154194768,58.1,77536.13,0.0,-0.99205,1e-05,1.37531]
[1777154194774,58.11,77535.65,0.0,-0.99205,1e-05,1.37632]
[1777154200290,58.13,77535.65,0.0,-0.99202,1e-05,1.37993]
[1777154201813,58.13,77535.65,0.0,-0.99202,1e-05,1.37993]
[1777154202018,58.14,77533.02,0.0,-0.99203,1e-05,1.37894]
[1777154202304,58.14,77525.08,0.0,-0.99208,1e-05,1.37163]
[1777154203311,58.15,77520.02,0.0,-0.9921,1e-05,1.36771]
[1777154205324,58.16,77517.51,0.0,-0.99211,1e-05,1.36688]
[1777154210361,58.19,77517.47,0.0,-0.99208,1e-05,1.37052]
[1777154215395,58.21,77517.3,0.0,-0.99206,1e-05,1.374]
[1777154218518,58.22,77517.09,0.0,-0.99205,1e-05,1.37525]
[1777154218793,58.22,77517.09,0.0,-0.99205,1e-05,1.37525]
[1777154218873,58.23,77517.19,0.0,-0.99204,1e-05,1.37679]
[1777154219018,58.23,77517.19,0.0,-0.99204,1e-05,1.37679]
[1777154224459,58.26,77524.92,0.0,-0.99197,1e-05,1.38752]
[1777154225466,58.26,77527.86,0.0,-0.99195,1e-05,1.39096]
[1777154227480,58.27,77528.24,0.0,-0.99194,1e-05,1.39271]
[1777154232515,58.3,77528.95,0.0,-0.99191,1e-05,1.39754]
[1777154237549,58.33,77528.82,0.0,-0.99188,1e-05,1.40086]
[1777154242585,58.35,77527.98,0.0,-0.99187,1e-05,1.40349]
[1777154247620,58.38,77529.87,0.0,-0.99183,1e-05,1.40865]
[1777154253663,58.4,77528.65,0.0,-0.99182,1e-05,1.41014]
[1777154258698,58.43,77528.41,0.0,-0.9918,1e-05,1.41325]
[1777154263733,58.45,77527.77,0.0,-0.99178,1e-05,1.41595]
[1777154268767,58.47,77527.62,0.0,-0.99176,1e-05,1.41908]
[1777154273802,58.47,77527.98,0.0,-0.99176,1e-05,1.41942]
[1777154278838,58.49,77528.05,0.0,-0.99175,1e-05,1.42143]
[1777154286899,58.51,77528.08,0.0,-0.99172,1e-05,1.42532]
[1777154291934,58.51,77527.57,0.0,-0.99173,1e-05,1.42484]
[1777154296968,58.51,77527.62,0.0,-0.99172,1e-05,1.42489]
[1777154302004,58.51,77527.93,0.0,-0.99172,1e-05,1.42518]
[1777154307038,58.51,77529.69,0.0,-0.99171,1e-05,1.42684]
[1777154312073,58.51,77527.32,0.0,-0.99173,1e-05,1.4232]
[1777154317109,58.51,77528.85,0.0,-0.99173,1e-05,1.42464]
[1777154322155,58.51,77528.77,0.0,-0.99173,1e-05,1.42457]
[1777154330212,58.51,77529.2,0.0,-0.99172,1e-05,1.42497]
[1777154335246,58.51,77529.5,0.0,-0.99172,1e-05,1.42526]
[1777154340282,58.51,77531.81,0.0,-0.99171,1e-05,1.42744]
[1777154342296,58.51,77534.62,0.0,-0.99169,1e-05,1.43009]
[1777154344310,58.52,77537.8,0.0,-0.99167,1e-05,1.43367]
[1777154346324,58.52,77542.32,0.0,-0.99163,1e-05,1.43887]
[1777154351361,58.55,77542.75,0.0,-0.99161,1e-05,1.44241]
[1777154352367,58.55,77536.38,0.0,-0.99164,1e-05,1.43698]
[1777154353374,58.56,77530.65,0.0,-0.99168,1e-05,1.43217]
[1777154355389,58.56,77528.82,0.0,-0.99168,1e-05,1.43108]
[1777154360423,58.58,77528.54,0.0,-0.99166,1e-05,1.43399]
[1777154365459,58.6,77529.34,0.0,-0.99164,1e-05,1.4379]
[1777154370494,58.63,77529.42,0.0,-0.99162,1e-05,1.44108]
[1777154375529,58.65,77529.2,0.0,-0.99161,1e-05,1.44255]
[1777154380564,58.66,77529.48,0.0,-0.99159,1e-05,1.44527]
[1777154387613,58.68,77529.68,0.0,-0.99157,1e-05,1.4475]
[1777154392648,58.68,77530.56,0.0,-0.99157,1e-05,1.44834]
[1777154395669,58.68,77540.14,0.0,-0.99151,1e-05,1.4575]
[1777154396675,58.68,77546.63,0.0,-0.99147,1e-05,1.46373]
[1777154397683,58.68,77551.68,0.0,-0.99144,1e-05,1.46859]
[1777154398690,58.68,77550.66,0.0,-0.99144,1e-05,1.46837]
[1777154404828,58.7,77550.1,0.0,-0.99143,1e-05,1.46955]
[1777154407754,58.72,77538.65,0.0,-0.99148,1e-05,1.46191]
[1777154408761,58.72,77540.05,0.0,-0.99147,1e-05,1.46383]
[1777154413799,58.74,77541.29,0.0,-0.99144,1e-05,1.46788]
[1777154418834,58.76,77542.27,0.0,-0.99141,1e-05,1.47164]
[1777154420849,58.77,77530.62,0.0,-0.99148,1e-05,1.46154]
[1777154421857,58.77,77525.52,0.0,-0.99151,1e-05,1.45723]
[1777154424878,58.78,77523.97,0.0,-0.99151,1e-05,1.45691]
[1777154429912,58.8,77526.3,0.0,-0.99148,1e-05,1.46204]
[1777154430920,58.81,77534.44,0.0,-0.99142,1e-05,1.47044]
[1777154431928,58.81,77533.83,0.0,-0.99143,1e-05,1.46898]
[1777154436963,58.83,77533.71,0.0,-0.99141,1e-05,1.47168]
[1777154441998,58.85,77533.75,0.0,-0.99139,1e-05,1.47452]
[1777154444012,58.86,77537.56,0.0,-0.99136,1e-05,1.47932]
[1777154448040,58.87,77540.68,0.0,-0.99133,1e-05,1.48455]
[1777154449047,58.88,77545.2,0.0,-0.99129,1e-05,1.48948]
[1777154454082,58.89,77546.68,0.0,-0.99127,1e-05,1.49371]
[1777154457103,58.91,77550.51,0.0,-0.99123,1e-05,1.49915]
[1777154460124,58.92,77545.14,0.0,-0.99125,1e-05,1.49558]
[1777154463146,58.93,77544.23,0.0,-0.99125,1e-05,1.49638]
[1777154468182,58.95,77542.06,0.0,-0.99124,1e-05,1.49707]
[1777154472210,58.96,77545.42,0.0,-0.99121,1e-05,1.50258]
[1777154477247,58.98,77546.65,0.0,-0.99118,1e-05,1.50652]
[1777154482282,59.0,77546.88,0.0,-0.99116,1e-05,1.50945]
[1777154487316,59.02,77547.65,0.0,-0.99114,1e-05,1.51289]
[1777154492352,59.04,77548.22,0.0,-0.99113,1e-05,1.51463]
[1777154497387,59.05,77548.41,0.0,-0.99111,1e-05,1.51745]
[1777154499401,59.06,77551.5,0.0,-0.99108,1e-05,1.52155]
[1777154504436,59.08,77550.45,0.0,-0.99107,1e-05,1.5231]
[1777154509471,59.1,77549.81,0.0,-0.99106,1e-05,1.52503]
[1777154511485,59.1,77544.86,0.0,-0.99108,1e-05,1.52116]
[1777154516520,59.12,77543.28,0.0,-0.99108,1e-05,1.52166]
[1777154521555,59.13,77548.2,0.0,-0.99103,1e-05,1.52857]
[1777154527597,59.15,77546.53,0.0,-0.99102,1e-05,1.5299]
[1777154532646,59.17,77546.22,0.0,-0.99101,1e-05,1.53205]
[1777154537681,59.18,77546.54,0.0,-0.99099,1e-05,1.5348]
[1777154543723,59.2,77546.05,0.0,-0.99097,1e-05,1.53719]
[1777154549765,59.22,77547.48,0.0,-0.99095,1e-05,1.54145]
[1777154550772,59.23,77538.16,0.0,-0.991,1e-05,1.53267]
[1777154552786,59.23,77537.18,0.0,-0.99101,1e-05,1.53117]
[1777154554799,59.24,77540.01,0.0,-0.99099,1e-05,1.53494]
[1777154559835,59.26,77542.01,0.0,-0.99096,1e-05,1.53932]
[1777154564869,59.27,77544.34,0.0,-0.99092,1e-05,1.54447]
[1777154569905,59.29,77535.9,0.0,-0.99096,1e-05,1.53839]
[1777154570912,59.29,77532.73,0.0,-0.99098,1e-05,1.53572]
[1777154575946,59.31,77539.12,0.0,-0.99092,1e-05,1.54447]
[1777154580983,59.33,77539.23,0.0,-0.99091,1e-05,1.54691]
[1777154586019,59.34,77538.51,0.0,-0.9909,1e-05,1.54852]
[1777154591052,59.36,77538.14,0.0,-0.99088,1e-05,1.55046]
[1777154596104,59.37,77537.19,0.0,-0.99087,1e-05,1.55181]
[1777154597110,59.38,77526.75,0.0,-0.99094,1e-05,1.54187]
[1777154598117,59.38,77526.3,0.0,-0.99094,1e-05,1.5419]
[1777154599124,59.38,77531.58,0.0,-0.9909,1e-05,1.54762]
[1777154602145,59.39,77537.46,0.0,-0.99085,1e-05,1.55488]
[1777154607180,59.41,77539.88,0.0,-0.99082,1e-05,1.55957]
[1777154611208,59.42,77541.75,0.0,-0.99081,1e-05,1.56174]
[1777154612215,59.42,77547.89,0.0,-0.99076,1e-05,1.56835]
[1777154614229,59.43,77549.38,0.0,-0.99075,1e-05,1.57071]
[1777154619264,59.44,77550.74,0.0,-0.99072,1e-05,1.57421]
[1777154621278,59.45,77547.54,0.0,-0.99074,1e-05,1.57183]
[1777154626313,59.46,77544.39,0.0,-0.99074,1e-05,1.57076]
[1777154631348,59.47,77540.56,0.0,-0.99076,1e-05,1.56901]
[1777154636383,59.49,77540.18,0.0,-0.99074,1e-05,1.57074]
[1777154641418,59.5,77539.53,0.0,-0.99073,1e-05,1.57218]
[1777154646453,59.52,77539.5,0.0,-0.99072,1e-05,1.57422]
[1777154651488,59.53,77539.47,0.0,-0.99071,1e-05,1.57626]
[1777154657530,59.55,77545.99,0.0,-0.99065,1e-05,1.58531]
[1777154658537,59.55,77545.11,0.0,-0.99065,1e-05,1.58482]
[1777154663572,59.56,77546.16,0.0,-0.99063,1e-05,1.58787]
[1777154666593,59.57,77551.09,0.0,-0.99059,1e-05,1.59403]
[1777154669614,59.58,77548.02,0.0,-0.9906,1e-05,1.59205]
[1777154674649,59.59,77547.57,0.0,-0.9906,1e-05,1.59199]
[1777154678676,59.6,77543.53,0.0,-0.99062,1e-05,1.5894]
[1777154683712,59.61,77545.96,0.0,-0.99059,1e-05,1.59378]
[1777154688747,59.63,77547.7,0.0,-0.99056,1e-05,1.59742]
[1777154693782,59.64,77548.17,0.0,-0.99055,1e-05,1.59974]
[1777154698817,59.65,77548.17,0.0,-0.99054,1e-05,1.60155]
[1777154703851,59.66,77550.85,0.0,-0.99051,1e-05,1.60607]
[1777154708887,59.67,77550.96,0.0,-0.99049,1e-05,1.60794]
[1777154713922,59.69,77551.5,0.0,-0.99048,1e-05,1.61022]
[1777154718957,59.7,77551.36,0.0,-0.99047,1e-05,1.61179]
[1777154721978,59.7,77555.6,0.0,-0.99043,1e-05,1.61715]
[1777154727013,59.71,77558.93,0.0,-0.9904,1e-05,1.62222]
[1777154728020,59.72,77568.49,0.0,-0.99033,1e-05,1.63242]
[1777154729027,59.72,77573.38,0.0,-0.99029,1e-05,1.63781]
[1777154729476,59.72,77573.38,0.0,-0.99029,1e-05,1.63781]
[1777154730033,59.72,77570.69,0.0,-0.99031,1e-05,1.63532]
[1777154731276,59.72,77570.69,0.0,-0.99031,1e-05,1.63532]
[1777154731876,59.72,77570.3,0.0,-0.99032,1e-05,1.63397]
[1777154732020,59.72,77570.3,0.0,-0.99032,1e-05,1.63397]
[1777154732047,59.72,77570.5,0.0,-0.99032,1e-05,1.63418]
[1777154737083,59.74,77573.06,0.0,-0.99029,1e-05,1.63865]
[1777154739418,59.74,77574.55,0.0,-0.99027,1e-05,1.6405]
[1777154739518,59.74,77573.99,0.0,-0.99028,1e-05,1.64022]
[1777154745138,59.75,77574.38,0.0,-0.99026,1e-05,1.64242]
[1777154750367,59.76,77574.56,0.0,-0.99025,1e-05,1.6438]
[1777154750474,59.76,77574.56,0.0,-0.99025,1e-05,1.6438]
[1777154750477,59.76,77574.5,0.0,-0.99025,1e-05,1.64404]
[1777154750520,59.76,77574.5,0.0,-0.99025,1e-05,1.64404]
[1777154755055,59.77,77572.6,0.0,-0.99026,1e-05,1.64325]
[1777154755102,59.77,77572.6,0.0,-0.99026,1e-05,1.64325]
[1777154755273,59.77,77572.6,0.0,-0.99026,1e-05,1.64325]
[1777154755374,59.77,77573.25,0.0,-0.99025,1e-05,1.64423]
[1777154761251,59.78,77573.41,0.0,-0.99024,1e-05,1.64619]
[1777154763265,59.79,77569.88,0.0,-0.99026,1e-05,1.64311]
[1777154764272,59.79,77564.96,0.0,-0.99029,1e-05,1.638]
[1777154765083,59.79,77564.96,0.0,-0.99029,1e-05,1.638]
[1777154765184,59.79,77564.96,0.0,-0.99029,1e-05,1.638]
[1777154765271,59.79,77564.96,0.0,-0.99029,1e-05,1.638]
[1777154765279,59.79,77565.68,0.0,-0.99028,1e-05,1.63906]
[1777154770314,59.8,77565.63,0.0,-0.99027,1e-05,1.64054]
[1777154770573,59.8,77565.63,0.0,-0.99027,1e-05,1.64054]
[1777154770686,59.8,77565.63,0.0,-0.99027,1e-05,1.64054]
[1777154770768,59.8,77565.63,0.0,-0.99027,1e-05,1.64054]
[1777154772328,59.8,77565.68,0.0,-0.99027,1e-05,1.6412]
[1777154776129,59.81,77566.47,0.0,-0.99026,1e-05,1.64262]
[1777154776224,59.81,77566.47,0.0,-0.99026,1e-05,1.64262]
[1777154776270,59.81,77566.47,0.0,-0.99026,1e-05,1.64262]
[1777154776355,59.81,77567.22,0.0,-0.99025,1e-05,1.6434]
[1777154781390,59.81,77564.64,0.0,-0.99027,1e-05,1.64072]
[1777154781920,59.81,77564.64,0.0,-0.99027,1e-05,1.64072]
[1777154781968,59.81,77564.64,0.0,-0.99027,1e-05,1.64072]
[1777154782020,59.81,77564.64,0.0,-0.99027,1e-05,1.64072]
[1777154782398,59.81,77565.11,0.0,-0.99027,1e-05,1.64121]
[1777154789447,59.81,77564.93,0.0,-0.99027,1e-05,1.64102]
[1777154790729,59.81,77564.87,0.0,-0.99027,1e-05,1.64096]
[1777154790770,59.81,77564.87,0.0,-0.99027,1e-05,1.64096]
[1777154790838,59.81,77564.87,0.0,-0.99027,1e-05,1.64096]
[1777154791021,59.81,77564.87,0.0,-0.99027,1e-05,1.64096]
[1777154791461,59.81,77565.02,0.0,-0.99028,1e-05,1.63957]
[1777154796496,59.81,77565.11,0.0,-0.99028,1e-05,1.63966]
[1777154801531,59.81,77564.66,0.0,-0.99028,1e-05,1.63919]
[1777154805389,59.81,77565.12,0.0,-0.99028,1e-05,1.63967]
[1777154805519,59.81,77565.12,0.0,-0.99028,1e-05,1.63967]
[1777154807573,59.81,77560.74,0.0,-0.99031,1e-05,1.63513]
[1777154808934,59.81,77560.74,0.0,-0.99031,1e-05,1.63513]
[1777154809026,59.81,77560.74,0.0,-0.99031,1e-05,1.63513]
[1777154809031,59.81,77557.41,0.0,-0.99033,1e-05,1.63169]
[1777154811678,59.81,77556.74,0.0,-0.99033,1e-05,1.63176]
[1777154817643,59.81,77556.56,0.0,-0.99033,1e-05,1.63196]
[1777154822678,59.81,77558.34,0.0,-0.99032,1e-05,1.6338]
[1777154825043,59.81,77556.63,0.0,-0.99033,1e-05,1.63203]
[1777154825236,59.81,77556.63,0.0,-0.99033,1e-05,1.63203]
[1777154825268,59.81,77556.63,0.0,-0.99033,1e-05,1.63203]
[1777154825285,59.81,77556.66,0.0,-0.99033,1e-05,1.63206]
[1777154830741,59.81,77557.09,0.0,-0.99032,1e-05,1.63251]
[1777154831882,59.81,77557.09,0.0,-0.99032,1e-05,1.63251]
[1777154831991,59.81,77557.09,0.0,-0.99032,1e-05,1.63251]
[1777154832018,59.81,77557.09,0.0,-0.99032,1e-05,1.63251]
[1777154832090,59.81,77558.83,0.0,-0.99031,1e-05,1.63431]
[1777154837790,59.81,77557.07,0.0,-0.99032,1e-05,1.63249]
[1777154842825,59.81,77555.78,0.0,-0.99033,1e-05,1.63116]
[1777154845845,59.81,77559.74,0.0,-0.99031,1e-05,1.63525]
[1777154846853,59.81,77562.44,0.0,-0.99029,1e-05,1.63805]
[1777154849019,59.81,77561.63,0.0,-0.99029,1e-05,1.63721]
[1777154849230,59.81,77561.63,0.0,-0.99029,1e-05,1.63721]
[1777154849269,59.81,77561.63,0.0,-0.99029,1e-05,1.63721]
[1777154849370,59.81,77561.79,0.0,-0.99029,1e-05,1.63704]
[1777154855916,59.81,77560.07,0.0,-0.99032,1e-05,1.6328]
[1777154857629,59.81,77558.44,0.0,-0.99033,1e-05,1.63111]
[1777154857689,59.81,77558.44,0.0,-0.99033,1e-05,1.63111]
[1777154857771,59.81,77558.44,0.0,-0.99033,1e-05,1.63111]
[1777154857930,59.81,77555.99,0.0,-0.99035,1e-05,1.62843]
[1777154861067,59.8,77553.86,0.0,-0.99037,1e-05,1.62609]
[1777154861118,59.8,77553.86,0.0,-0.99037,1e-05,1.62609]
[1777154861270,59.8,77553.86,0.0,-0.99037,1e-05,1.62609]
[1777154861303,59.8,77553.87,0.0,-0.99037,1e-05,1.62595]
[1777154866993,59.8,77551.43,0.0,-0.99039,1e-05,1.62302]
[1777154868523,59.8,77551.43,0.0,-0.99039,1e-05,1.62302]
[1777154868579,59.8,77551.43,0.0,-0.99039,1e-05,1.62302]
[1777154868770,59.8,77550.84,0.0,-0.99039,1e-05,1.62242]
[1777154869007,59.8,77550.99,0.0,-0.99039,1e-05,1.62257]
[1777154871817,59.8,77552.73,0.0,-0.99037,1e-05,1.62495]
[1777154871924,59.8,77552.73,0.0,-0.99037,1e-05,1.62495]
[1777154872019,59.8,77552.73,0.0,-0.99037,1e-05,1.62495]
[1777154872028,59.81,77551.62,0.0,-0.99038,1e-05,1.6241]
[1777154876970,59.81,77551.73,0.0,-0.99037,1e-05,1.62538]
[1777154877023,59.81,77551.73,0.0,-0.99037,1e-05,1.62538]
[1777154877026,59.81,77551.73,0.0,-0.99037,1e-05,1.62538]
[1777154877274,59.81,77551.73,0.0,-0.99037,1e-05,1.62538]
[1777154877375,59.82,77552.98,0.0,-0.99036,1e-05,1.62724]
[1777154879788,59.82,77551.26,0.0,-0.99037,1e-05,1.62575]
[1777154880020,59.82,77551.26,0.0,-0.99037,1e-05,1.62575]
[1777154884422,59.82,77551.69,0.0,-0.99037,1e-05,1.6262]
[1777154884518,59.82,77551.69,0.0,-0.99037,1e-05,1.6262]
[1777154884532,59.82,77551.69,0.0,-0.99037,1e-05,1.6262]
[1777154884619,59.82,77548.18,0.0,-0.99039,1e-05,1.62244]
[1777154884772,59.82,77548.18,0.0,-0.99039,1e-05,1.62244]
[1777154890154,59.81,77545.78,0.0,-0.99041,1e-05,1.61928]
[1777154895139,59.81,77543.72,0.0,-0.99043,1e-05,1.61662]
[1777154895268,59.81,77543.72,0.0,-0.99043,1e-05,1.61662]
[1777154900262,59.81,77543.96,0.0,-0.99043,1e-05,1.6162]
[1777154900269,59.81,77543.96,0.0,-0.99043,1e-05,1.6162]
[1777154900936,59.8,77545.59,0.0,-0.99042,1e-05,1.61761]
[1777154901021,59.8,77545.59,0.0,-0.99042,1e-05,1.61761]
[1777154901232,59.8,77544.11,0.0,-0.99043,1e-05,1.61609]
[1777154904201,59.8,77543.92,0.0,-0.99044,1e-05,1.61563]
[1777154904271,59.8,77543.92,0.0,-0.99044,1e-05,1.61563]
[1777154908795,59.8,77545.48,0.0,-0.99043,1e-05,1.61723]
[1777154908920,59.8,77545.48,0.0,-0.99043,1e-05,1.61723]
[1777154909019,59.8,77545.48,0.0,-0.99043,1e-05,1.61723]
[1777154909292,59.8,77544.9,0.0,-0.99043,1e-05,1.61664]
[1777154914327,59.8,77544.48,0.0,-0.99044,1e-05,1.61467]
[1777154918919,59.8,77544.01,0.0,-0.99044,1e-05,1.61419]
[1777154919017,59.8,77544.01,0.0,-0.99044,1e-05,1.61419]
[1777154919096,59.8,77544.01,0.0,-0.99044,1e-05,1.61419]
[1777154919271,59.8,77544.01,0.0,-0.99044,1e-05,1.61419]
[1777154919361,59.8,77543.69,0.0,-0.99045,1e-05,1.61386]
[1777154924397,59.8,77542.68,0.0,-0.99045,1e-05,1.61283]
[1777154925762,59.8,77544.05,0.0,-0.99044,1e-05,1.61423]
[1777154925770,59.8,77544.05,0.0,-0.99044,1e-05,1.61423]
[1777154931449,59.8,77542.34,0.0,-0.99046,1e-05,1.61248]
[1777154935514,59.8,77541.78,0.0,-0.99046,1e-05,1.6119]
[1777154935770,59.8,77543.15,0.0,-0.99045,1e-05,1.61331]
[1777154935794,59.8,77543.15,0.0,-0.99045,1e-05,1.61331]
[1777154936020,59.8,77543.15,0.0,-0.99045,1e-05,1.61331]
[1777154936482,59.8,77541.57,0.0,-0.99046,1e-05,1.61169]
[1777154939975,59.8,77541.54,0.0,-0.99046,1e-05,1.61166]
[1777154940021,59.8,77541.54,0.0,-0.99046,1e-05,1.61166]
[1777154941517,59.8,77546.72,0.0,-0.99043,1e-05,1.61697]
[1777154942035,59.8,77546.72,0.0,-0.99043,1e-05,1.61697]
[1777154942269,59.8,77546.72,0.0,-0.99043,1e-05,1.61697]
[1777154942523,59.8,77549.41,0.0,-0.99041,1e-05,1.6196]
[1777154942771,59.8,77549.41,0.0,-0.99041,1e-05,1.6196]
[1777154943530,59.8,77548.37,0.0,-0.99042,1e-05,1.61839]
[1777154953601,59.79,77548.09,0.0,-0.99043,1e-05,1.61704]
[1777154955979,59.79,77548.42,0.0,-0.99042,1e-05,1.61725]
[1777154956017,59.79,77548.42,0.0,-0.99042,1e-05,1.61725]
[1777154958531,59.79,77550.78,0.0,-0.99041,1e-05,1.61941]
[1777154958539,59.79,77550.78,0.0,-0.99041,1e-05,1.61941]
[1777154958636,59.79,77548.51,0.0,-0.99043,1e-05,1.61694]
[1777154958768,59.79,77548.51,0.0,-0.99043,1e-05,1.61694]
[1777154964678,59.78,77547.38,0.0,-0.99044,1e-05,1.61499]
[1777154967370,59.78,77547.45,0.0,-0.99044,1e-05,1.61493]
[1777154967518,59.78,77547.45,0.0,-0.99044,1e-05,1.61493]
[1777154967712,59.78,77547.78,0.0,-0.99044,1e-05,1.61527]
[1777154967771,59.78,77547.78,0.0,-0.99044,1e-05,1.61527]
[1777154968705,59.78,77547.54,0.0,-0.99044,1e-05,1.61502]
[1777154976761,59.78,77547.17,0.0,-0.99045,1e-05,1.61311]
[1777154978152,59.78,77547.17,0.0,-0.99045,1e-05,1.61311]
[1777154978269,59.78,77547.17,0.0,-0.99045,1e-05,1.61311]
[1777154983811,59.78,77546.82,0.0,-0.99045,1e-05,1.61275]
[1777154990860,59.78,77546.87,0.0,-0.99045,1e-05,1.6128]
[1777154995896,59.78,77557.57,0.0,-0.99038,1e-05,1.62379]
[1777154997369,59.78,77557.57,0.0,-0.99038,1e-05,1.62379]
[1777154997519,59.78,77557.57,0.0,-0.99038,1e-05,1.62379]
[1777154997589,59.78,77561.35,0.0,-0.99035,1e-05,1.62769]
[1777154997828,59.78,77561.35,0.0,-0.99035,1e-05,1.62769]
[1777154998019,59.78,77561.35,0.0,-0.99035,1e-05,1.62769]
[1777154998030,59.78,77561.39,0.0,-0.99035,1e-05,1.62773]
[1777155000931,59.78,77557.95,0.0,-0.99038,1e-05,1.62387]
[1777155002042,59.78,77557.95,0.0,-0.99038,1e-05,1.62387]
[1777155002280,59.78,77557.95,0.0,-0.99038,1e-05,1.62387]
[1777155002287,59.78,77554.82,0.0,-0.9904,1e-05,1.6205]
[1777155007980,59.78,77545.84,0.0,-0.99047,1e-05,1.61047]
[1777155009134,59.78,77545.84,0.0,-0.99047,1e-05,1.61047]
[1777155009227,59.77,77538.04,0.0,-0.99052,1e-05,1.60238]
[1777155009894,59.77,77538.04,0.0,-0.99052,1e-05,1.60238]
[1777155009994,59.77,77534.31,0.0,-0.99055,1e-05,1.59858]
[1777155011001,59.77,77538.46,0.0,-0.99052,1e-05,1.60281]
[1777155012557,59.77,77538.46,0.0,-0.99052,1e-05,1.60281]
[1777155012909,59.77,77540.27,0.0,-0.99051,1e-05,1.60444]
[1777155018050,59.77,77541.2,0.0,-0.99051,1e-05,1.60483]
[1777155020962,59.77,77540.78,0.0,-0.99051,1e-05,1.60429]
[1777155021019,59.77,77540.78,0.0,-0.99051,1e-05,1.60429]
[1777155026106,59.77,77538.6,0.0,-0.99053,1e-05,1.60154]
[1777155031141,59.76,77539.36,0.0,-0.99053,1e-05,1.60069]
[1777155033155,59.76,77536.3,0.0,-0.99055,1e-05,1.59757]
[1777155033909,59.76,77536.3,0.0,-0.99055,1e-05,1.59757]
[1777155034018,59.76,77536.3,0.0,-0.99055,1e-05,1.59757]
[1777155034446,59.76,77536.3,0.0,-0.99055,1e-05,1.59757]
[1777155034521,59.76,77536.3,0.0,-0.99055,1e-05,1.59757]
[1777155034609,59.76,77535.5,0.0,-0.99056,1e-05,1.59676]
[1777155038193,59.76,77530.87,0.0,-0.99059,1e-05,1.59206]
[1777155041538,59.76,77529.33,0.0,-0.9906,1e-05,1.5905]
[1777155041768,59.76,77529.33,0.0,-0.9906,1e-05,1.5905]
[1777155051284,59.76,77530.1,0.0,-0.99059,1e-05,1.59128]
[1777155053284,59.76,77529.11,0.0,-0.9906,1e-05,1.59028]
[1777155053518,59.76,77529.11,0.0,-0.9906,1e-05,1.59028]
[1777155053903,59.76,77529.16,0.0,-0.9906,1e-05,1.59033]
[1777155054019,59.76,77529.16,0.0,-0.9906,1e-05,1.59033]
[1777155057326,59.76,77531.94,0.0,-0.99058,1e-05,1.59315]
[1777155058085,59.76,77531.94,0.0,-0.99058,1e-05,1.59315]
[1777155058268,59.76,77531.94,0.0,-0.99058,1e-05,1.59315]
[1777155063368,59.76,77534.7,0.0,-0.99056,1e-05,1.59567]
[1777155067814,59.76,77534.41,0.0,-0.99057,1e-05,1.59538]
[1777155068019,59.76,77534.44,0.0,-0.99057,1e-05,1.59541]
[1777155068496,59.76,77534.44,0.0,-0.99057,1e-05,1.59541]
[1777155068526,59.76,77534.44,0.0,-0.99057,1e-05,1.59541]
[1777155068529,59.76,77534.44,0.0,-0.99057,1e-05,1.59541]
[1777155072946,59.76,77535.54,0.0,-0.99056,1e-05,1.59653]
[1777155073018,59.76,77535.54,0.0,-0.99056,1e-05,1.59653]
[1777155078475,59.76,77535.49,0.0,-0.99056,1e-05,1.59638]
[1777155086531,59.76,77535.57,0.0,-0.99056,1e-05,1.59591]
[1777155087155,59.76,77535.57,0.0,-0.99056,1e-05,1.59591]
[1777155087269,59.76,77535.57,0.0,-0.99056,1e-05,1.59591]
[1777155088275,59.76,77535.61,0.0,-0.99056,1e-05,1.59586]
[1777155088520,59.76,77535.61,0.0,-0.99056,1e-05,1.59586]
[1777155088544,59.76,77534.99,0.0,-0.99057,1e-05,1.59514]
[1777155094596,59.75,77532.08,0.0,-0.9906,1e-05,1.59022]
[1777155095603,59.75,77528.57,0.0,-0.99062,1e-05,1.5865]
[1777155096102,59.75,77528.57,0.0,-0.99062,1e-05,1.5865]
[1777155096268,59.75,77528.57,0.0,-0.99062,1e-05,1.5865]
[1777155101645,59.76,77526.8,0.0,-0.99063,1e-05,1.58513]
[1777155103844,59.76,77526.68,0.0,-0.99063,1e-05,1.58507]
[1777155104018,59.76,77527.53,0.0,-0.99063,1e-05,1.586]
[1777155104457,59.76,77527.53,0.0,-0.99063,1e-05,1.586]
[1777155104519,59.76,77527.53,0.0,-0.99063,1e-05,1.586]
[1777155104667,59.76,77526.57,0.0,-0.99063,1e-05,1.5851]
[1777155112723,59.76,77526.77,0.0,-0.99063,1e-05,1.58525]
[1777155117758,59.75,77526.53,0.0,-0.99064,1e-05,1.58462]
[1777155122793,59.75,77526.06,0.0,-0.99064,1e-05,1.58391]
[1777155126821,59.75,77528.61,0.0,-0.99062,1e-05,1.58648]
[1777155127132,59.75,77528.61,0.0,-0.99062,1e-05,1.58648]
[1777155127270,59.75,77528.61,0.0,-0.99062,1e-05,1.58648]
[1777155135884,59.75,77526.91,0.0,-0.99064,1e-05,1.58477]
[1777155147493,59.75,77526.55,0.0,-0.99064,1e-05,1.58424]
[1777155147518,59.75,77526.55,0.0,-0.99064,1e-05,1.58424]
[1777155147592,59.75,77531.14,0.0,-0.99061,1e-05,1.58868]
[1777155148318,59.75,77531.14,0.0,-0.99061,1e-05,1.58868]
[1777155148519,59.75,77531.14,0.0,-0.99061,1e-05,1.58868]
[1777155148621,59.75,77533.36,0.0,-0.99059,1e-05,1.59098]
[1777155152852,59.75,77535.07,0.0,-0.99059,1e-05,1.5914]
[1777155166094,59.76,77534.96,0.0,-0.99059,1e-05,1.59198]
[1777155167655,59.76,77534.96,0.0,-0.99059,1e-05,1.59198]
[1777155167768,59.76,77534.96,0.0,-0.99059,1e-05,1.59198]
[1777155173383,59.77,77534.46,0.0,-0.99058,1e-05,1.59331]
[1777155173517,59.77,77534.46,0.0,-0.99058,1e-05,1.59331]
[1777155173619,59.77,77531.63,0.0,-0.99059,1e-05,1.5913]
[1777155173952,59.77,77531.63,0.0,-0.99059,1e-05,1.5913]
[1777155174020,59.77,77531.63,0.0,-0.99059,1e-05,1.5913]
[1777155174150,59.77,77530.83,0.0,-0.9906,1e-05,1.59049]
[1777155177172,59.78,77528.3,0.0,-0.9906,1e-05,1.58922]
[1777155179382,59.79,77528.19,0.0,-0.9906,1e-05,1.58955]
[1777155179517,59.79,77528.19,0.0,-0.9906,1e-05,1.58955]
[1777155183281,59.8,77528.77,0.0,-0.99059,1e-05,1.59187]
[1777155183461,59.8,77528.77,0.0,-0.99059,1e-05,1.59187]
[1777155183522,59.8,77528.77,0.0,-0.99059,1e-05,1.59187]
[1777155183556,59.8,77528.33,0.0,-0.99058,1e-05,1.59228]
[1777155190263,59.82,77528.55,0.0,-0.99056,1e-05,1.59508]
[1777155195298,59.84,77528.36,0.0,-0.99055,1e-05,1.597]
[1777155196305,59.84,77530.76,0.0,-0.99053,1e-05,1.59986]
[1777155198319,59.84,77533.44,0.0,-0.99051,1e-05,1.60342]
[1777155206375,59.87,77533.32,0.0,-0.99049,1e-05,1.60657]
[1777155211410,59.88,77533.33,0.0,-0.99048,1e-05,1.60707]
[1777155216445,59.89,77534.19,0.0,-0.99046,1e-05,1.60996]
[1777155221480,59.9,77533.65,0.0,-0.99045,1e-05,1.61139]
[1777155226515,59.92,77533.46,0.0,-0.99044,1e-05,1.61315]
[1777155231549,59.92,77533.57,0.0,-0.99043,1e-05,1.61415]
[1777155237592,59.92,77534.29,0.0,-0.99044,1e-05,1.61391]
[1777155243634,59.91,77534.23,0.0,-0.99044,1e-05,1.61301]
[1777155249676,59.91,77534.48,0.0,-0.99045,1e-05,1.61243]
[1777155255720,59.9,77534.2,0.0,-0.99045,1e-05,1.61173]
[1777155260754,59.9,77532.34,0.0,-0.99046,1e-05,1.60983]
[1777155270825,59.9,77532.87,0.0,-0.99046,1e-05,1.60999]
[1777155273846,59.9,77534.89,0.0,-0.99046,1e-05,1.61039]
[1777155278882,59.9,77534.18,0.0,-0.99047,1e-05,1.60917]
[1777155283927,59.89,77533.97,0.0,-0.99047,1e-05,1.60847]
[1777155288962,59.89,77533.96,0.0,-0.99047,1e-05,1.60809]
[1777155293998,59.89,77533.82,0.0,-0.99048,1e-05,1.60795]
[1777155299033,59.89,77531.84,0.0,-0.99049,1e-05,1.60557]
[1777155301048,59.89,77526.66,0.0,-0.99053,1e-05,1.60029]
[1777155307089,59.89,77527.42,0.0,-0.99052,1e-05,1.60064]
[1777155312125,59.89,77526.81,0.0,-0.99053,1e-05,1.60002]
[1777155318180,59.89,77526.74,0.0,-0.99053,1e-05,1.59995]
[1777155325229,59.89,77526.53,0.0,-0.99053,1e-05,1.59973]
[1777155330264,59.89,77526.47,0.0,-0.99053,1e-05,1.59967]
[1777155335359,59.89,77527.39,0.0,-0.99053,1e-05,1.59908]
[1777155340394,59.89,77530.21,0.0,-0.99051,1e-05,1.60195]
[1777155345429,59.89,77530.53,0.0,-0.99051,1e-05,1.60227]
[1777155354492,59.89,77530.57,0.0,-0.99051,1e-05,1.60231]
[1777155359527,59.89,77532.31,0.0,-0.9905,1e-05,1.60409]
[1777155367583,59.89,77532.6,0.0,-0.9905,1e-05,1.60438]
[1777155370603,59.89,77535.43,0.0,-0.99048,1e-05,1.60727]
[1777155376648,59.89,77538.66,0.0,-0.99046,1e-05,1.61057]
[1777155378662,59.89,77542.04,0.0,-0.99043,1e-05,1.61402]
[1777155383697,59.89,77542.35,0.0,-0.99043,1e-05,1.61434]
[1777155389739,59.89,77542.12,0.0,-0.99043,1e-05,1.61411]
[1777155399112,59.89,77542.37,0.0,-0.99044,1e-05,1.61282]
[1777155406859,59.89,77542.38,0.0,-0.99044,1e-05,1.61283]
[1777155416928,59.89,77542.38,0.0,-0.99044,1e-05,1.61283]
[1777155423990,59.89,77542.54,0.0,-0.99044,1e-05,1.613]
[1777155435068,59.89,77542.61,0.0,-0.99044,1e-05,1.61317]
[1777155445138,59.89,77542.61,0.0,-0.99044,1e-05,1.61329]
[1777155458231,59.89,77541.63,0.0,-0.99045,1e-05,1.61068]
[1777155464275,59.89,77541.77,0.0,-0.99045,1e-05,1.61087]
[1777155475353,59.89,77538.94,0.0,-0.99047,1e-05,1.60801]
[1777155476360,59.89,77533.97,0.0,-0.9905,1e-05,1.60294]
[1777155481395,59.89,77533.53,0.0,-0.99051,1e-05,1.6025]
[1777155486430,59.89,77533.4,0.0,-0.99051,1e-05,1.60236]
[1777155491465,59.89,77531.89,0.0,-0.99052,1e-05,1.60083]
[1777155496501,59.89,77531.49,0.0,-0.99052,1e-05,1.60042]
[1777155501535,59.89,77530.52,0.0,-0.99053,1e-05,1.59943]
[1777155506571,59.89,77531.45,0.0,-0.99052,1e-05,1.60038]
[1777155511605,59.89,77530.73,0.0,-0.99054,1e-05,1.59812]
[1777155516641,59.89,77530.99,0.0,-0.99053,1e-05,1.59838]
[1777155522120,59.89,77530.94,0.0,-0.99053,1e-05,1.59833]
[1777155527718,59.89,77530.81,0.0,-0.99053,1e-05,1.5982]
[1777155535773,59.89,77531.38,0.0,-0.99053,1e-05,1.59878]
[1777155540809,59.89,77531.88,0.0,-0.99053,1e-05,1.59929]
[1777155550879,59.89,77531.88,0.0,-0.99053,1e-05,1.59929]
[1777155555914,59.89,77532.18,0.0,-0.99053,1e-05,1.59959]
[1777155563970,59.89,77531.89,0.0,-0.99053,1e-05,1.5993]
[1777155570012,59.89,77531.77,0.0,-0.99053,1e-05,1.59917]
[1777155576055,59.89,77531.18,0.0,-0.99054,1e-05,1.59705]
[1777155587132,59.89,77530.83,0.0,-0.99054,1e-05,1.59669]
[1777155593173,59.89,77530.95,0.0,-0.99054,1e-05,1.59681]
[1777155598209,59.89,77530.96,0.0,-0.99054,1e-05,1.59682]
[1777155606265,59.89,77531.71,0.0,-0.99054,1e-05,1.59758]
[1777155613313,59.89,77531.8,0.0,-0.99054,1e-05,1.59768]
[1777155618349,59.89,77533.06,0.0,-0.99053,1e-05,1.59896]
[1777155623383,59.89,77534.06,0.0,-0.99052,1e-05,1.59997]
[1777155629429,59.89,77534.17,0.0,-0.99052,1e-05,1.60009]
[1777155632450,59.89,77536.65,0.0,-0.99051,1e-05,1.60108]
[1777155642520,59.89,77536.46,0.0,-0.99051,1e-05,1.60088]
[1777155650576,59.89,77536.61,0.0,-0.99051,1e-05,1.60104]
[1777155663667,59.89,77536.58,0.0,-0.99051,1e-05,1.60101]
[1777155672730,59.89,77537.34,0.0,-0.99051,1e-05,1.60178]
[1777155679779,59.89,77537.75,0.0,-0.99051,1e-05,1.6022]
[1777155690859,59.89,77537.82,0.0,-0.9905,1e-05,1.60227]
[1777155691866,59.89,77540.05,0.0,-0.9905,1e-05,1.60301]
[1777155698914,59.89,77542.75,0.0,-0.99048,1e-05,1.60576]
[1777155703949,59.89,77542.54,0.0,-0.99048,1e-05,1.60564]
[1777155708984,59.89,77542.15,0.0,-0.99048,1e-05,1.60512]
[1777155717042,59.89,77542.51,0.0,-0.99048,1e-05,1.60526]
[1777155722077,59.89,77544.52,0.0,-0.99047,1e-05,1.60732]
[1777155727112,59.89,77545.92,0.0,-0.99046,1e-05,1.60875]
[1777155728119,59.89,77549.97,0.0,-0.99043,1e-05,1.61289]
[1777155729126,59.89,77552.49,0.0,-0.99042,1e-05,1.61547]
[1777155730133,59.89,77556.4,0.0,-0.99039,1e-05,1.61948]
[1777155744233,59.89,77556.34,0.0,-0.99039,1e-05,1.61942]
[1777155749268,59.89,77556.44,0.0,-0.99039,1e-05,1.61952]
[1777155755310,59.89,77556.46,0.0,-0.9904,1e-05,1.618]
[1777155765380,59.89,77556.11,0.0,-0.9904,1e-05,1.61764]
[1777155776457,59.89,77555.77,0.0,-0.9904,1e-05,1.61729]
[1777155781461,59.89,77555.77,0.0,-0.9904,1e-05,1.61729]
[1777155782770,59.89,77556.05,0.0,-0.9904,1e-05,1.61758]
[1777155794582,59.89,77555.75,0.0,-0.9904,1e-05,1.61727]
[1777155800625,59.89,77555.82,0.0,-0.9904,1e-05,1.61734]
[1777155810695,59.89,77555.9,0.0,-0.9904,1e-05,1.61743]
[1777155821486,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155821517,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155821537,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155822764,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155823018,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155833856,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155842920,59.89,77555.98,0.0,-0.99041,1e-05,1.61596]
[1777155847955,59.89,77555.91,0.0,-0.99041,1e-05,1.61589]
[1777155848753,59.89,77555.91,0.0,-0.99041,1e-05,1.61589]
[1777155848769,59.89,77555.91,0.0,-0.99041,1e-05,1.61589]
[1777155849656,59.89,77555.91,0.0,-0.99041,1e-05,1.61589]
[1777155848962,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155849770,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155859032,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155869103,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155871767,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155871775,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155872617,59.89,77555.86,0.0,-0.99041,1e-05,1.61584]
[1777155872717,59.89,77555.87,0.0,-0.99042,1e-05,1.61431]
[1777155872769,59.89,77555.87,0.0,-0.99042,1e-05,1.61431]
[1777155879173,59.89,77555.86,0.0,-0.99042,1e-05,1.6143]
[1777155890250,59.89,77555.87,0.0,-0.99042,1e-05,1.61431]
[1777155898307,59.89,77555.87,0.0,-0.99042,1e-05,1.61431]
[1777155903342,59.89,77555.72,0.0,-0.99042,1e-05,1.61416]
[1777155909385,59.89,77555.68,0.0,-0.99042,1e-05,1.61411]
[1777155909517,59.89,77555.68,0.0,-0.99042,1e-05,1.61411]
[1777155909619,59.89,77555.68,0.0,-0.99042,1e-05,1.61411]
[1777155910390,59.89,77555.68,0.0,-0.99042,1e-05,1.61411]
[1777155910525,59.89,77555.68,0.0,-0.99042,1e-05,1.61411]
[1777155916437,59.89,77555.94,0.0,-0.99042,1e-05,1.61438]
[1777155917666,59.89,77555.94,0.0,-0.99042,1e-05,1.61438]
[1777155917768,59.89,77555.94,0.0,-0.99042,1e-05,1.61438]
[1777155917767,59.89,77555.87,0.0,-0.99042,1e-05,1.61431]
[1777155924502,59.89,77556.41,0.0,-0.99042,1e-05,1.61486]
[1777155934582,59.89,77556.41,0.0,-0.99042,1e-05,1.61332]
[1777155947674,59.89,77556.42,0.0,-0.99042,1e-05,1.61333]
[1777155953277,59.89,77556.4,0.0,-0.99042,1e-05,1.61331]
[1777155953519,59.89,77556.4,0.0,-0.99042,1e-05,1.61331]
[1777155961772,59.89,77556.43,0.0,-0.99042,1e-05,1.61334]
[1777155972850,59.89,77556.47,0.0,-0.99042,1e-05,1.61338]
[1777155973979,59.89,77556.47,0.0,-0.99042,1e-05,1.61338]
[1777155974019,59.89,77556.47,0.0,-0.99042,1e-05,1.61338]
[1777155974081,59.89,77556.67,0.0,-0.99042,1e-05,1.61359]
[1777155975206,59.89,77556.67,0.0,-0.99042,1e-05,1.61359]
[1777155975269,59.89,77556.67,0.0,-0.99042,1e-05,1.61359]
[1777155988875,59.89,77556.4,0.0,-0.99042,1e-05,1.61331]
[1777155988987,59.89,77556.4,0.0,-0.99042,1e-05,1.61331]
[1777155989019,59.89,77556.4,0.0,-0.99042,1e-05,1.61331]
[1777155989086,59.89,77556.4,0.0,-0.99042,1e-05,1.61331]
[1777155999040,59.89,77556.4,0.0,-0.99043,1e-05,1.61177]
[1777156007096,59.89,77556.74,0.0,-0.99043,1e-05,1.61212]
[1777156008103,59.89,77559.73,0.0,-0.99041,1e-05,1.61518]
[1777156009477,59.89,77559.73,0.0,-0.99041,1e-05,1.61518]
[1777156009519,59.89,77559.73,0.0,-0.99041,1e-05,1.61518]
[1777156009620,59.89,77564.47,0.0,-0.99038,1e-05,1.62005]
[1777156010695,59.89,77564.47,0.0,-0.99038,1e-05,1.62005]
[1777156010772,59.89,77564.47,0.0,-0.99038,1e-05,1.62005]
[1777156014507,59.89,77565.88,0.0,-0.99037,1e-05,1.6215]
[1777156014518,59.89,77565.88,0.0,-0.99037,1e-05,1.6215]
[1777156014609,59.89,77567.59,0.0,-0.99036,1e-05,1.62326]
[1777156015459,59.89,77567.59,0.0,-0.99036,1e-05,1.62326]
[1777156015521,59.89,77567.59,0.0,-0.99036,1e-05,1.62326]
[1777156021609,59.89,77567.65,0.0,-0.99036,1e-05,1.62332]
[1777156021769,59.89,77567.65,0.0,-0.99036,1e-05,1.62332]
[1777156021870,59.89,77564.43,0.0,-0.99038,1e-05,1.62001]
[1777156022609,59.89,77564.43,0.0,-0.99038,1e-05,1.62001]
[1777156022771,59.89,77564.43,0.0,-0.99038,1e-05,1.62001]
[1777156022868,59.89,77560.79,0.0,-0.9904,1e-05,1.61627]
[1777156027243,59.89,77558.49,0.0,-0.99042,1e-05,1.61391]
[1777156028777,59.89,77558.49,0.0,-0.99042,1e-05,1.61391]
[1777156028875,59.89,77554.28,0.0,-0.99045,1e-05,1.6096]
[1777156029021,59.89,77554.28,0.0,-0.99045,1e-05,1.6096]
[1777156029881,59.89,77554.28,0.0,-0.99045,1e-05,1.6096]
[1777156029257,59.89,77553.04,0.0,-0.99046,1e-05,1.60833]
[1777156030022,59.89,77553.04,0.0,-0.99046,1e-05,1.60833]
[1777156035300,59.89,77553.85,0.0,-0.99045,1e-05,1.60916]
[1777156039277,59.89,77553.7,0.0,-0.99045,1e-05,1.60901]
[1777156039519,59.89,77553.7,0.0,-0.99045,1e-05,1.60901]
[1777156039577,59.89,77554.59,0.0,-0.99045,1e-05,1.60992]
[1777156040460,59.89,77554.59,0.0,-0.99045,1e-05,1.60992]
[1777156040519,59.89,77554.59,0.0,-0.99045,1e-05,1.60992]
[1777156047384,59.89,77554.36,0.0,-0.99045,1e-05,1.60968]
[1777156049009,59.89,77555.34,0.0,-0.99044,1e-05,1.61068]
[1777156049018,59.89,77555.34,0.0,-0.99044,1e-05,1.61068]
[1777156049086,59.89,77555.34,0.0,-0.99044,1e-05,1.61068]
[1777156050049,59.89,77555.34,0.0,-0.99044,1e-05,1.61068]
[1777156050270,59.89,77555.34,0.0,-0.99044,1e-05,1.61068]
[1777156056446,59.89,77556.51,0.0,-0.99044,1e-05,1.61034]
[1777156062830,59.89,77556.49,0.0,-0.99044,1e-05,1.61032]
[1777156063017,59.89,77556.58,0.0,-0.99044,1e-05,1.61041]
[1777156063496,59.89,77556.16,0.0,-0.99044,1e-05,1.60998]
[1777156063959,59.89,77556.16,0.0,-0.99044,1e-05,1.60998]
[1777156064024,59.89,77556.16,0.0,-0.99044,1e-05,1.60998]
[1777156077593,59.89,77557.87,0.0,-0.99043,1e-05,1.61173]
[1777156081399,59.89,77557.72,0.0,-0.99043,1e-05,1.61158]
[1777156081518,59.89,77557.72,0.0,-0.99043,1e-05,1.61158]
[1777156081622,59.89,77561.22,0.0,-0.99041,1e-05,1.61517]
[1777156082745,59.89,77561.22,0.0,-0.99041,1e-05,1.61517]
[1777156082771,59.89,77561.22,0.0,-0.99041,1e-05,1.61517]
[1777156088996,59.89,77562.4,0.0,-0.9904,1e-05,1.61638]
[1777156089019,59.89,77562.4,0.0,-0.9904,1e-05,1.61638]
[1777156097734,59.89,77563.53,0.0,-0.99039,1e-05,1.61754]
[1777156102769,59.89,77563.62,0.0,-0.99039,1e-05,1.61763]
[1777156112839,59.89,77564.26,0.0,-0.9904,1e-05,1.61674]
[1777156113097,59.89,77564.26,0.0,-0.9904,1e-05,1.61674]
[1777156113269,59.89,77564.26,0.0,-0.9904,1e-05,1.61674]
[1777156113847,59.89,77563.94,0.0,-0.9904,1e-05,1.61641]
[1777156113981,59.89,77563.94,0.0,-0.9904,1e-05,1.61641]
[1777156114019,59.89,77563.94,0.0,-0.9904,1e-05,1.61641]
[1777156123916,59.89,77564.22,0.0,-0.9904,1e-05,1.6167]
[1777156128951,59.89,77564.42,0.0,-0.9904,1e-05,1.61691]
[1777156137008,59.89,77564.58,0.0,-0.9904,1e-05,1.61707]
[1777156149845,59.89,77564.09,0.0,-0.9904,1e-05,1.61657]
[1777156149947,59.89,77564.09,0.0,-0.9904,1e-05,1.61657]
[1777156150885,59.89,77564.09,0.0,-0.9904,1e-05,1.61657]
[1777156151020,59.89,77564.09,0.0,-0.9904,1e-05,1.61657]
[1777156150986,59.89,77563.61,0.0,-0.9904,1e-05,1.61607]
[1777156155780,59.89,77564.1,0.0,-0.9904,1e-05,1.61658]
[1777156156020,59.89,77564.1,0.0,-0.9904,1e-05,1.61658]
[1777156163192,59.89,77564.15,0.0,-0.9904,1e-05,1.61663]
[1777156166669,59.89,77564.14,0.0,-0.9904,1e-05,1.61662]
[1777156166769,59.89,77564.14,0.0,-0.9904,1e-05,1.61662]
[1777156166770,59.89,77564.12,0.0,-0.9904,1e-05,1.6166]
[1777156171225,59.89,77564.11,0.0,-0.9904,1e-05,1.61659]
[1777156171271,59.89,77564.11,0.0,-0.9904,1e-05,1.61659]
[1777156178478,59.89,77564.01,0.0,-0.99041,1e-05,1.61494]
[1777156178587,59.89,77565.89,0.0,-0.9904,1e-05,1.61687]
[1777156179316,59.89,77589.07,0.0,-0.99024,1e-05,1.64081]
[1777156180323,59.89,77595.31,0.0,-0.99019,1e-05,1.64731]
[1777156182262,59.89,77595.71,0.0,-0.99019,1e-05,1.64772]
[1777156182337,59.89,77596.14,0.0,-0.99019,1e-05,1.64817]
[1777156187372,59.89,77595.3,0.0,-0.99019,1e-05,1.6473]
[1777156192407,59.89,77594.54,0.0,-0.9902,1e-05,1.6465]
[1777156193414,59.89,77582.71,0.0,-0.99028,1e-05,1.63422]
[1777156194421,59.89,77578.03,0.0,-0.99031,1e-05,1.62937]
[1777156195650,59.89,77578.03,0.0,-0.99031,1e-05,1.62937]
[1777156195691,59.89,77575.84,0.0,-0.99033,1e-05,1.62711]
[1777156197430,59.89,77576.57,0.0,-0.99032,1e-05,1.62787]
[1777156197442,59.89,77578.43,0.0,-0.99031,1e-05,1.62979]
[1777156198245,59.89,77578.43,0.0,-0.99031,1e-05,1.62979]
[1777156198273,59.89,77578.43,0.0,-0.99031,1e-05,1.62979]
[1777156203483,59.89,77583.8,0.0,-0.99027,1e-05,1.63534]
[1777156204491,59.89,77585.76,0.0,-0.99026,1e-05,1.63738]
[1777156205602,59.89,77585.76,0.0,-0.99026,1e-05,1.63738]
[1777156205769,59.89,77585.76,0.0,-0.99026,1e-05,1.63738]
[1777156207938,59.89,77587.87,0.0,-0.99024,1e-05,1.63957]
[1777156209526,59.89,77589.95,0.0,-0.99023,1e-05,1.64173]
[1777156210533,59.89,77593.26,0.0,-0.99021,1e-05,1.64517]
[1777156211939,59.89,77593.26,0.0,-0.99021,1e-05,1.64517]
[1777156212036,59.89,77593.72,0.0,-0.9902,1e-05,1.64565]
[1777156216579,59.89,77595.68,0.0,-0.99019,1e-05,1.64769]
[1777156221614,59.89,77597.14,0.0,-0.99018,1e-05,1.64922]
[1777156222753,59.89,77597.14,0.0,-0.99018,1e-05,1.64922]
[1777156224635,59.89,77602.88,0.0,-0.99014,1e-05,1.65521]
[1777156225644,59.89,77608.8,0.0,-0.9901,1e-05,1.66142]
[1777156226651,59.89,77613.64,0.0,-0.99006,1e-05,1.6665]
[1777156227947,59.89,77613.64,0.0,-0.99006,1e-05,1.6665]
[1777156228020,59.89,77613.64,0.0,-0.99006,1e-05,1.6665]
[1777156228049,59.89,77616.1,0.0,-0.99005,1e-05,1.66909]
[1777156230679,59.89,77618.59,0.0,-0.99003,1e-05,1.67172]
[1777156231930,59.89,77618.59,0.0,-0.99003,1e-05,1.67172]
[1777156232017,59.89,77618.59,0.0,-0.99003,1e-05,1.67172]
[1777156232069,59.89,77621.17,0.0,-0.99002,1e-05,1.67286]
[1777156232708,59.89,77631.58,0.0,-0.98995,1e-05,1.68387]
[1777156233571,59.89,77631.58,0.0,-0.98995,1e-05,1.68387]
[1777156233707,59.89,77640.72,0.0,-0.98988,1e-05,1.69359]
[1777156234716,59.89,77639.02,0.0,-0.98989,1e-05,1.69178]
[1777156235722,59.89,77629.74,0.0,-0.98996,1e-05,1.68192]
[1777156236729,59.89,77626.9,0.0,-0.98998,1e-05,1.67891]
[1777156237287,59.89,77626.9,0.0,-0.98998,1e-05,1.67891]
[1777156237736,59.89,77625.43,0.0,-0.98999,1e-05,1.67736]
[1777156244785,59.89,77625.35,0.0,-0.98999,1e-05,1.67727]
[1777156249819,59.89,77626.03,0.0,-0.98999,1e-05,1.67799]
[1777156251520,59.89,77626.16,0.0,-0.98999,1e-05,1.67813]
[1777156251834,59.89,77626.23,0.0,-0.98998,1e-05,1.6782]
[1777156252180,59.89,77626.23,0.0,-0.98998,1e-05,1.6782]
[1777156252268,59.89,77626.23,0.0,-0.98998,1e-05,1.6782]
[1777156257877,59.89,77626.16,0.0,-0.98999,1e-05,1.67813]
[1777156262912,59.89,77628.22,0.0,-0.98997,1e-05,1.68031]
[1777156264038,59.89,77628.22,0.0,-0.98997,1e-05,1.68031]
[1777156264126,59.89,77632.69,0.0,-0.98994,1e-05,1.68505]
[1777156264268,59.89,77632.69,0.0,-0.98994,1e-05,1.68505]
[1777156266803,59.89,77634.83,0.0,-0.98992,1e-05,1.68732]
[1777156267018,59.89,77634.83,0.0,-0.98992,1e-05,1.68732]
[1777156267119,59.89,77635.7,0.0,-0.98992,1e-05,1.68825]
[1777156268992,59.89,77637.09,0.0,-0.98991,1e-05,1.68973]
[1777156269019,59.89,77637.09,0.0,-0.98991,1e-05,1.68973]
[1777156274996,59.89,77636.99,0.0,-0.98991,1e-05,1.68962]
[1777156280031,59.89,77639.02,0.0,-0.98989,1e-05,1.69178]
[1777156281307,59.89,77641.02,0.0,-0.98988,1e-05,1.69391]
[1777156281521,59.89,77641.02,0.0,-0.98988,1e-05,1.69391]
[1777156283824,59.89,77643.73,0.0,-0.98986,1e-05,1.6968]
[1777156284020,59.89,77643.73,0.0,-0.98986,1e-05,1.6968]
[1777156284121,59.89,77643.73,0.0,-0.98986,1e-05,1.6968]
[1777156286074,59.89,77647.19,0.0,-0.98984,1e-05,1.7005]
[1777156286643,59.89,77647.19,0.0,-0.98984,1e-05,1.7005]
[1777156286771,59.89,77647.19,0.0,-0.98984,1e-05,1.7005]
[1777156290501,59.89,77646.96,0.0,-0.98984,1e-05,1.70025]
[1777156290518,59.89,77646.96,0.0,-0.98984,1e-05,1.70025]
[1777156291109,59.89,77646.79,0.0,-0.98985,1e-05,1.69847]
[1777156291806,59.89,77646.79,0.0,-0.98985,1e-05,1.69847]
[1777156292020,59.89,77646.79,0.0,-0.98985,1e-05,1.69847]
[1777156297151,59.89,77647.96,0.0,-0.98984,1e-05,1.69972]
[1777156297245,59.89,77647.96,0.0,-0.98984,1e-05,1.69972]
[1777156297268,59.89,77647.96,0.0,-0.98984,1e-05,1.69972]
[1777156298158,59.89,77647.59,0.0,-0.98984,1e-05,1.69932]
[1777156301127,59.89,77647.8,0.0,-0.98984,1e-05,1.69955]
[1777156301269,59.89,77646.91,0.0,-0.98985,1e-05,1.6986]
[1777156304782,59.89,77647.14,0.0,-0.98984,1e-05,1.69884]
[1777156305026,59.89,77647.14,0.0,-0.98984,1e-05,1.69884]
[1777156305206,59.89,77646.99,0.0,-0.98985,1e-05,1.69868]
[1777156305268,59.89,77646.99,0.0,-0.98985,1e-05,1.69868]
[1777156311294,59.89,77646.13,0.0,-0.98985,1e-05,1.69776]
[1777156311519,59.89,77646.13,0.0,-0.98985,1e-05,1.69776]
[1777156317291,59.89,77646.08,0.0,-0.98985,1e-05,1.69771]
[1777156322779,59.89,77646.58,0.0,-0.98985,1e-05,1.69825]
[1777156323018,59.89,77646.58,0.0,-0.98985,1e-05,1.69825]
[1777156324749,59.89,77646.29,0.0,-0.98985,1e-05,1.69794]
[1777156324781,59.89,77646.29,0.0,-0.98985,1e-05,1.69794]
[1777156324849,59.89,77646.2,0.0,-0.98985,1e-05,1.69784]
[1777156328801,59.89,77646.35,0.0,-0.98985,1e-05,1.698]
[1777156329020,59.89,77646.35,0.0,-0.98985,1e-05,1.698]
[1777156334410,59.89,77646.96,0.0,-0.98985,1e-05,1.69865]
[1777156336379,59.89,77646.89,0.0,-0.98985,1e-05,1.69858]
[1777156336519,59.89,77646.89,0.0,-0.98985,1e-05,1.69858]
[1777156338167,59.89,77646.16,0.0,-0.98985,1e-05,1.6978]
[1777156338227,59.89,77646.62,0.0,-0.98985,1e-05,1.69829]
[1777156338272,59.89,77646.62,0.0,-0.98985,1e-05,1.69829]
[1777156344480,59.89,77646.55,0.0,-0.98985,1e-05,1.69821]
[1777156346201,59.89,77646.55,0.0,-0.98985,1e-05,1.69821]
[1777156346267,59.89,77646.5,0.0,-0.98985,1e-05,1.69816]
[1777156351529,59.89,77647.37,0.0,-0.98985,1e-05,1.69749]
[1777156357570,59.89,77647.58,0.0,-0.98985,1e-05,1.69771]
[1777156362479,59.89,77648.06,0.0,-0.98985,1e-05,1.69823]
[1777156362519,59.89,77648.06,0.0,-0.98985,1e-05,1.69823]
[1777156364309,59.89,77648.53,0.0,-0.98984,1e-05,1.69873]
[1777156364520,59.89,77648.53,0.0,-0.98984,1e-05,1.69873]
[1777156364620,59.89,77648.21,0.0,-0.98985,1e-05,1.69839]
[1777156369130,59.89,77648.06,0.0,-0.98985,1e-05,1.69823]
[1777156369268,59.89,77648.06,0.0,-0.98985,1e-05,1.69823]
[1777156373041,59.89,77652.24,0.0,-0.98982,1e-05,1.7027]
[1777156373268,59.89,77652.24,0.0,-0.98982,1e-05,1.7027]
[1777156373093,59.89,77653.33,0.0,-0.98981,1e-05,1.70386]
[1777156373537,59.89,77653.33,0.0,-0.98981,1e-05,1.70386]
[1777156373772,59.89,77653.33,0.0,-0.98981,1e-05,1.70386]
[1777156379725,59.89,77653.34,0.0,-0.98981,1e-05,1.70387]
[1777156384923,59.89,77653.28,0.0,-0.98981,1e-05,1.70381]
[1777156390044,59.89,77654.96,0.0,-0.9898,1e-05,1.70561]
[1777156390269,59.89,77654.96,0.0,-0.9898,1e-05,1.70561]
[1777156391810,59.89,77645.77,0.0,-0.98986,1e-05,1.69578]
[1777156393823,59.89,77646.01,0.0,-0.98986,1e-05,1.69604]
[1777156395204,59.89,77646.01,0.0,-0.98986,1e-05,1.69604]
[1777156395268,59.89,77646.01,0.0,-0.98986,1e-05,1.69604]
[1777156395260,59.89,77642.17,0.0,-0.98989,1e-05,1.69194]
[1777156396886,59.89,77641.64,0.0,-0.98989,1e-05,1.69138]
[1777156397018,59.89,77641.64,0.0,-0.98989,1e-05,1.69138]
[1777156397089,59.89,77639.66,0.0,-0.98991,1e-05,1.68927]
[1777156399866,59.89,77634.21,0.0,-0.98995,1e-05,1.68348]
[1777156400314,59.89,77634.21,0.0,-0.98995,1e-05,1.68348]
[1777156400518,59.89,77634.21,0.0,-0.98995,1e-05,1.68348]
[1777156405907,59.89,77633.54,0.0,-0.98995,1e-05,1.68277]
[1777156410943,59.89,77633.29,0.0,-0.98995,1e-05,1.6825]
[1777156413964,59.89,77636.57,0.0,-0.98994,1e-05,1.68439]
[1777156414869,59.89,77636.57,0.0,-0.98994,1e-05,1.68439]
[1777156415018,59.89,77636.57,0.0,-0.98994,1e-05,1.68439]
[1777156417348,59.89,77637.36,0.0,-0.98993,1e-05,1.68523]
[1777156417519,59.89,77637.36,0.0,-0.98993,1e-05,1.68523]
[1777156417992,59.89,77637.7,0.0,-0.98993,1e-05,1.68559]
[1777156421018,59.89,77637.53,0.0,-0.98993,1e-05,1.68541]
[1777156421271,59.89,77637.53,0.0,-0.98993,1e-05,1.68541]
[1777156422020,59.89,77643.49,0.0,-0.98989,1e-05,1.69175]
[1777156423027,59.89,77648.5,0.0,-0.98985,1e-05,1.6971]
[1777156431082,59.89,77648.31,0.0,-0.98985,1e-05,1.69689]
[1777156435360,59.89,77647.61,0.0,-0.98986,1e-05,1.69615]
[1777156435519,59.89,77647.61,0.0,-0.98986,1e-05,1.69615]
[1777156438033,59.89,77647.39,0.0,-0.98986,1e-05,1.69591]
[1777156438270,59.89,77647.39,0.0,-0.98986,1e-05,1.69591]
[1777156438041,59.89,77647.39,0.0,-0.98986,1e-05,1.69591]
[1777156441698,59.89,77646.4,0.0,-0.98987,1e-05,1.69485]
[1777156441769,59.89,77646.4,0.0,-0.98987,1e-05,1.69485]
[1777156447195,59.89,77646.38,0.0,-0.98987,1e-05,1.69483]
[1777156453237,59.89,77646.13,0.0,-0.98987,1e-05,1.69457]
[1777156458273,59.89,77646.56,0.0,-0.98987,1e-05,1.69502]
[1777156462170,59.89,77646.53,0.0,-0.98987,1e-05,1.69499]
[1777156462268,59.89,77646.53,0.0,-0.98987,1e-05,1.69499]
[1777156463003,59.89,77646.53,0.0,-0.98987,1e-05,1.69499]
[1777156463019,59.89,77646.53,0.0,-0.98987,1e-05,1.69499]
[1777156463308,59.89,77646.2,0.0,-0.98987,1e-05,1.69464]
[1777156468343,59.89,77646.51,0.0,-0.98987,1e-05,1.69497]
[1777156475392,59.89,77646.45,0.0,-0.98988,1e-05,1.69331]
[1777156480516,59.89,77646.38,0.0,-0.98988,1e-05,1.69323]
[1777156480771,59.89,77646.38,0.0,-0.98988,1e-05,1.69323]
[1777156486469,59.89,77646.41,0.0,-0.98988,1e-05,1.69327]
[1777156491504,59.89,77646.5,0.0,-0.98988,1e-05,1.69336]
[1777156495412,59.89,77646.37,0.0,-0.98988,1e-05,1.69322]
[1777156495518,59.89,77646.37,0.0,-0.98988,1e-05,1.69322]
[1777156497705,59.89,77646.95,0.0,-0.98987,1e-05,1.69384]
[1777156497769,59.89,77646.95,0.0,-0.98987,1e-05,1.69384]
[1777156497889,59.89,77646.61,0.0,-0.98988,1e-05,1.69348]
[1777156503590,59.89,77647.04,0.0,-0.98987,1e-05,1.69394]
[1777156510639,59.89,77647.06,0.0,-0.98987,1e-05,1.69396]
[1777156513051,59.89,77647.19,0.0,-0.98987,1e-05,1.6941]
[1777156513270,59.89,77647.19,0.0,-0.98987,1e-05,1.6941]
[1777156513338,59.89,77648.74,0.0,-0.98986,1e-05,1.69575]
[1777156513519,59.89,77648.74,0.0,-0.98986,1e-05,1.69575]
[1777156518695,59.89,77649.34,0.0,-0.98986,1e-05,1.69639]
[1777156523730,59.89,77649.42,0.0,-0.98986,1e-05,1.69648]
[1777156524967,59.89,77649.42,0.0,-0.98986,1e-05,1.69648]
[1777156525019,59.89,77649.42,0.0,-0.98986,1e-05,1.69648]
[1777156525029,59.89,77649.42,0.0,-0.98986,1e-05,1.69648]
[1777156525269,59.89,77649.42,0.0,-0.98986,1e-05,1.69648]
[1777156525293,59.89,77648.95,0.0,-0.98986,1e-05,1.69598]
[1777156536820,59.89,77648.98,0.0,-0.98987,1e-05,1.69441]
[1777156542862,59.89,77649.14,0.0,-0.98987,1e-05,1.69458]
[1777156547897,59.89,77645.91,0.0,-0.98989,1e-05,1.69114]
[1777156549303,59.89,77645.91,0.0,-0.98989,1e-05,1.69114]
[1777156549365,59.89,77645.91,0.0,-0.98989,1e-05,1.69114]
[1777156549310,59.89,77645.39,0.0,-0.98989,1e-05,1.69058]
[1777156549519,59.89,77645.39,0.0,-0.98989,1e-05,1.69058]
[1777156561996,59.89,77645.42,0.0,-0.98989,1e-05,1.69061]
[1777156563684,59.89,77645.42,0.0,-0.98989,1e-05,1.69061]
[1777156563769,59.89,77645.42,0.0,-0.98989,1e-05,1.69061]
[1777156563845,59.89,77645.42,0.0,-0.98989,1e-05,1.69061]
[1777156564019,59.89,77645.42,0.0,-0.98989,1e-05,1.69061]
[1777156564121,59.89,77645.63,0.0,-0.98989,1e-05,1.69084]
[1777156574081,59.89,77645.63,0.0,-0.98989,1e-05,1.69084]
[1777156581128,59.89,77646.69,0.0,-0.98989,1e-05,1.69197]
[1777156583306,59.89,77647.66,0.0,-0.98988,1e-05,1.693]
[1777156583480,59.89,77647.66,0.0,-0.98988,1e-05,1.693]
[1777156583360,59.89,77647.8,0.0,-0.98988,1e-05,1.69315]
[1777156583521,59.89,77647.8,0.0,-0.98988,1e-05,1.69315]
[1777156598247,59.89,77648.2,0.0,-0.98988,1e-05,1.69198]
[1777156621411,59.89,77648.13,0.0,-0.98988,1e-05,1.6919]
[1777156623291,59.89,77648.09,0.0,-0.98988,1e-05,1.69186]
[1777156623359,59.89,77648.09,0.0,-0.98988,1e-05,1.69186]
[1777156623520,59.89,77648.09,0.0,-0.98988,1e-05,1.69186]
[1777156623460,59.89,77648.09,0.0,-0.98988,1e-05,1.69186]
[1777156626447,59.89,77641.33,0.0,-0.98993,1e-05,1.68467]
[1777156626953,59.89,77641.33,0.0,-0.98993,1e-05,1.68467]
[1777156627005,59.89,77641.33,0.0,-0.98993,1e-05,1.68467]
[1777156627020,59.89,77641.33,0.0,-0.98993,1e-05,1.68467]
[1777156627454,59.89,77641.58,0.0,-0.98993,1e-05,1.68493]
[1777156636516,59.89,77641.49,0.0,-0.98993,1e-05,1.68484]
[1777156639805,59.89,77641.43,0.0,-0.98993,1e-05,1.68478]
[1777156639858,59.89,77641.43,0.0,-0.98993,1e-05,1.68478]
[1777156640019,59.89,77641.43,0.0,-0.98993,1e-05,1.68478]
[1777156640079,59.89,77641.43,0.0,-0.98993,1e-05,1.68478]
[1777156645579,59.89,77641.06,0.0,-0.98993,1e-05,1.68438]
[1777156650614,59.89,77640.97,0.0,-0.98994,1e-05,1.68429]
[1777156656657,59.89,77640.95,0.0,-0.98994,1e-05,1.68267]
[1777156661692,59.89,77640.85,0.0,-0.98995,1e-05,1.68257]
[1777156666727,59.89,77639.91,0.0,-0.98995,1e-05,1.68157]
[1777156672318,59.89,77639.74,0.0,-0.98995,1e-05,1.68139]
[1777156672369,59.89,77639.74,0.0,-0.98995,1e-05,1.68139]
[1777156672520,59.89,77639.74,0.0,-0.98995,1e-05,1.68139]
[1777156672373,59.89,77639.74,0.0,-0.98995,1e-05,1.68139]
[1777156677804,59.89,77638.7,0.0,-0.98996,1e-05,1.68029]
[1777156678811,59.89,77635.15,0.0,-0.98999,1e-05,1.67653]
[1777156680366,59.89,77635.15,0.0,-0.98999,1e-05,1.67653]
[1777156680429,59.89,77635.15,0.0,-0.98999,1e-05,1.67653]
[1777156680520,59.89,77635.15,0.0,-0.98999,1e-05,1.67653]
[1777156680467,59.89,77633.54,0.0,-0.99,1e-05,1.67482]
[1777156682838,59.89,77626.33,0.0,-0.99005,1e-05,1.66722]
[1777156683846,59.89,77620.48,0.0,-0.99009,1e-05,1.66106]
[1777156685275,59.89,77620.48,0.0,-0.99009,1e-05,1.66106]
[1777156685399,59.89,77620.48,0.0,-0.99009,1e-05,1.66106]
[1777156685520,59.89,77620.48,0.0,-0.99009,1e-05,1.66106]
[1777156685491,59.89,77620.1,0.0,-0.99009,1e-05,1.66067]
[1777156690895,59.89,77619.05,0.0,-0.9901,1e-05,1.65956]
[1777156695930,59.89,77618.97,0.0,-0.9901,1e-05,1.65948]
[1777156697437,59.89,77618.97,0.0,-0.9901,1e-05,1.65948]
[1777156697521,59.89,77618.97,0.0,-0.9901,1e-05,1.65948]
[1777156697542,59.89,77618.97,0.0,-0.9901,1e-05,1.65948]
[1777156697592,59.89,77618.87,0.0,-0.9901,1e-05,1.65937]
[1777156697770,59.89,77618.87,0.0,-0.9901,1e-05,1.65937]
[1777156702978,59.89,77619.65,0.0,-0.9901,1e-05,1.66019]
[1777156708015,59.89,77618.12,0.0,-0.99011,1e-05,1.65859]
[1777156709502,59.89,77618.12,0.0,-0.99011,1e-05,1.65859]
[1777156709525,59.89,77618.12,0.0,-0.99011,1e-05,1.65859]
[1777156709614,59.89,77618.12,0.0,-0.99011,1e-05,1.65859]
[1777156709603,59.89,77617.71,0.0,-0.99011,1e-05,1.65816]
[1777156709771,59.89,77617.71,0.0,-0.99011,1e-05,1.65816]
[1777156715064,59.89,77615.96,0.0,-0.99013,1e-05,1.65475]
[1777156720099,59.89,77615.06,0.0,-0.99014,1e-05,1.65381]
[1777156725133,59.89,77614.94,0.0,-0.99014,1e-05,1.65368]
[1777156729481,59.89,77614.72,0.0,-0.99014,1e-05,1.65345]
[1777156729520,59.89,77614.72,0.0,-0.99014,1e-05,1.65345]
[1777156729591,59.89,77614.72,0.0,-0.99014,1e-05,1.65345]
[1777156729590,59.89,77614.89,0.0,-0.99014,1e-05,1.65363]
[1777156729769,59.89,77614.89,0.0,-0.99014,1e-05,1.65363]
[1777156735203,59.89,77612.71,0.0,-0.99015,1e-05,1.65135]
[1777156741246,59.89,77612.41,0.0,-0.99015,1e-05,1.65103]
[1777156742933,59.89,77612.82,0.0,-0.99015,1e-05,1.65146]
[1777156742988,59.89,77612.82,0.0,-0.99015,1e-05,1.65146]
[1777156743018,59.89,77612.82,0.0,-0.99015,1e-05,1.65146]
[1777156743263,59.89,77612.81,0.0,-0.99015,1e-05,1.65145]
[1777156753333,59.89,77612.81,0.0,-0.99015,1e-05,1.65145]
[1777156758368,59.89,77612.44,0.0,-0.99015,1e-05,1.65107]
[1777156762396,59.89,77609.48,0.0,-0.99018,1e-05,1.64797]
[1777156764992,59.89,77607.59,0.0,-0.99019,1e-05,1.646]
[1777156765018,59.89,77607.59,0.0,-0.99019,1e-05,1.646]
[1777156765162,59.89,77607.59,0.0,-0.99019,1e-05,1.646]
[1777156765269,59.89,77607.59,0.0,-0.99019,1e-05,1.646]
[1777156765417,59.89,77607.47,0.0,-0.99019,1e-05,1.64588]
[1777156770455,59.89,77607.14,0.0,-0.99019,1e-05,1.64553]
[1777156772365,59.89,77606.56,0.0,-0.9902,1e-05,1.64336]
[1777156772519,59.89,77606.56,0.0,-0.9902,1e-05,1.64336]
[1777156772522,59.89,77606.56,0.0,-0.9902,1e-05,1.64336]
[1777156772620,59.89,77606.55,0.0,-0.9902,1e-05,1.64335]
[1777156772772,59.89,77606.55,0.0,-0.9902,1e-05,1.64335]
[1777156775968,59.89,77608.29,0.0,-0.99019,1e-05,1.64516]
[1777156776031,59.89,77608.29,0.0,-0.99019,1e-05,1.64516]
[1777156776534,59.89,77609.44,0.0,-0.99018,1e-05,1.64636]
[1777156779509,59.89,77609.3,0.0,-0.99019,1e-05,1.64622]
[1777156779525,59.89,77609.3,0.0,-0.99019,1e-05,1.64622]
[1777156784591,59.89,77608.49,0.0,-0.99019,1e-05,1.64537]
[1777156787859,59.89,77608.21,0.0,-0.99019,1e-05,1.64508]
[1777156788024,59.89,77608.21,0.0,-0.99019,1e-05,1.64508]
[1777156788030,59.89,77608.21,0.0,-0.99019,1e-05,1.64508]
[1777156788272,59.89,77608.21,0.0,-0.99019,1e-05,1.64508]
[1777156788619,59.89,77608.24,0.0,-0.99019,1e-05,1.64511]
[1777156794661,59.89,77607.84,0.0,-0.9902,1e-05,1.6447]
[1777156802717,59.89,77607.69,0.0,-0.9902,1e-05,1.64454]
[1777156807752,59.89,77607.75,0.0,-0.9902,1e-05,1.6446]
[1777156811942,59.89,77607.73,0.0,-0.9902,1e-05,1.64458]
[1777156812019,59.89,77607.73,0.0,-0.9902,1e-05,1.64458]
[1777156812117,59.89,77607.73,0.0,-0.9902,1e-05,1.64458]
[1777156812271,59.89,77607.73,0.0,-0.9902,1e-05,1.64458]
[1777156812372,59.89,77608.52,0.0,-0.99019,1e-05,1.6454]
[1777156817821,59.89,77608.27,0.0,-0.99019,1e-05,1.64514]
[1777156822856,59.89,77608.07,0.0,-0.99019,1e-05,1.64493]
[1777156828899,59.89,77608.02,0.0,-0.99019,1e-05,1.64488]
[1777156839879,59.89,77608.33,0.0,-0.99019,1e-05,1.64521]
[1777156840021,59.89,77608.33,0.0,-0.99019,1e-05,1.64521]
[1777156840057,59.89,77608.33,0.0,-0.99019,1e-05,1.64521]
[1777156840271,59.89,77608.33,0.0,-0.99019,1e-05,1.64521]
[1777156840348,59.89,77608.48,0.0,-0.9902,1e-05,1.64379]
[1777156849042,59.89,77608.5,0.0,-0.9902,1e-05,1.64381]
[1777156855084,59.89,77608.55,0.0,-0.9902,1e-05,1.64387]
[1777156864146,59.89,77608.47,0.0,-0.9902,1e-05,1.64378]
[1777156869183,59.89,77608.48,0.0,-0.9902,1e-05,1.64379]
[1777156875071,59.89,77608.44,0.0,-0.9902,1e-05,1.64375]
[1777156875192,59.89,77608.44,0.0,-0.9902,1e-05,1.64375]
[1777156875269,59.89,77608.44,0.0,-0.9902,1e-05,1.64375]
[1777156875293,59.89,77608.44,0.0,-0.9902,1e-05,1.64375]
[1777156888316,59.89,77608.43,0.0,-0.9902,1e-05,1.64374]
[1777156895365,59.89,77608.66,0.0,-0.99021,1e-05,1.64241]
[1777156900400,59.89,77608.43,0.0,-0.99021,1e-05,1.64217]
[1777156912484,59.89,77608.45,0.0,-0.99021,1e-05,1.6422]
[1777156918462,59.89,77608.35,0.0,-0.99021,1e-05,1.64209]
[1777156918519,59.89,77608.35,0.0,-0.99021,1e-05,1.64209]
[1777156918567,59.89,77608.35,0.0,-0.99021,1e-05,1.64209]
[1777156918769,59.89,77608.35,0.0,-0.99021,1e-05,1.64209]
[1777156918829,59.89,77608.41,0.0,-0.99021,1e-05,1.64215]
[1777156933631,59.89,77608.35,0.0,-0.99021,1e-05,1.64209]
[1777156938666,59.89,77608.4,0.0,-0.99021,1e-05,1.64214]
[1777156939540,59.89,77608.4,0.0,-0.99021,1e-05,1.64214]
[1777156939768,59.89,77608.4,0.0,-0.99021,1e-05,1.64214]
[1777156939834,59.89,77608.4,0.0,-0.99021,1e-05,1.64214]
[1777156939674,59.89,77608.76,0.0,-0.99021,1e-05,1.64252]
[1777156940021,59.89,77608.76,0.0,-0.99021,1e-05,1.64252]
[1777156945716,59.89,77610.99,0.0,-0.99019,1e-05,1.64484]
[1777156947161,59.89,77612.8,0.0,-0.99018,1e-05,1.64673]
[1777156947268,59.89,77612.8,0.0,-0.99018,1e-05,1.64673]
[1777156947521,59.89,77612.8,0.0,-0.99018,1e-05,1.64673]
[1777156947730,59.89,77614.22,0.0,-0.99017,1e-05,1.64821]
[1777156952241,59.89,77613.9,0.0,-0.99017,1e-05,1.64788]
[1777156952273,59.89,77613.9,0.0,-0.99017,1e-05,1.64788]
[1777156952307,59.89,77613.9,0.0,-0.99017,1e-05,1.64788]
[1777156952523,59.89,77613.9,0.0,-0.99017,1e-05,1.64788]
[1777156952765,59.89,77612.99,0.0,-0.99019,1e-05,1.64536]
[1777156961839,59.89,77612.11,0.0,-0.99019,1e-05,1.64444]
[1777156962844,59.89,77602.44,0.0,-0.99026,1e-05,1.63439]
[1777156963851,59.89,77601.38,0.0,-0.99027,1e-05,1.63329]
[1777156964826,59.89,77601.38,0.0,-0.99027,1e-05,1.63329]
[1777156964858,59.89,77601.26,0.0,-0.99027,1e-05,1.63316]
[1777156965017,59.89,77601.26,0.0,-0.99027,1e-05,1.63316]
[1777156965195,59.89,77601.26,0.0,-0.99027,1e-05,1.63316]
[1777156965269,59.89,77601.26,0.0,-0.99027,1e-05,1.63316]
[1777156971481,59.89,77602.41,0.0,-0.99026,1e-05,1.63435]
[1777156971522,59.89,77602.41,0.0,-0.99026,1e-05,1.63435]
[1777156971661,59.89,77602.41,0.0,-0.99026,1e-05,1.63435]
[1777156971775,59.89,77602.41,0.0,-0.99026,1e-05,1.63435]
[1777156971835,59.89,77601.59,0.0,-0.99027,1e-05,1.6335]
[1777156972914,59.89,77599.13,0.0,-0.99028,1e-05,1.63096]
[1777156978956,59.89,77601.3,0.0,-0.99027,1e-05,1.6332]
[1777156980290,59.89,77601.3,0.0,-0.99027,1e-05,1.6332]
[1777156980507,59.89,77601.3,0.0,-0.99027,1e-05,1.6332]
[1777156980519,59.89,77601.3,0.0,-0.99027,1e-05,1.6332]
[1777156980558,59.89,77601.5,0.0,-0.99027,1e-05,1.63341]
[1777156981700,59.89,77601.5,0.0,-0.99027,1e-05,1.63341]
[1777156981776,59.89,77601.5,0.0,-0.99027,1e-05,1.63341]
[1777156981873,59.89,77601.31,0.0,-0.99027,1e-05,1.63321]
[1777156982021,59.89,77601.31,0.0,-0.99027,1e-05,1.63321]
[1777156982122,59.89,77592.74,0.0,-0.99033,1e-05,1.62435]
[1777156982984,59.89,77590.72,0.0,-0.99034,1e-05,1.62227]
[1777156989028,59.89,77590.18,0.0,-0.99035,1e-05,1.62171]
[1777156991671,59.89,77590.18,0.0,-0.99035,1e-05,1.62171]
[1777156991770,59.89,77590.18,0.0,-0.99035,1e-05,1.62171]
[1777156991877,59.89,77590.18,0.0,-0.99035,1e-05,1.62171]
[1777156991773,59.89,77590.18,0.0,-0.99035,1e-05,1.62171]
[1777156992022,59.89,77590.18,0.0,-0.99035,1e-05,1.62171]
[1777157000105,59.89,77589.38,0.0,-0.99035,1e-05,1.62089]
[1777157006607,59.89,77589.38,0.0,-0.99035,1e-05,1.62089]
[1777157006750,59.89,77589.38,0.0,-0.99035,1e-05,1.62089]
[1777157006769,59.89,77589.38,0.0,-0.99035,1e-05,1.62089]
[1777157006798,59.89,77589.38,0.0,-0.99035,1e-05,1.62089]
[1777157012190,59.89,77589.18,0.0,-0.99036,1e-05,1.61913]
[1777157019238,59.89,77589.22,0.0,-0.99036,1e-05,1.61917]
[1777157028301,59.89,77589.21,0.0,-0.99036,1e-05,1.61916]
[1777157030077,59.89,77590.28,0.0,-0.99035,1e-05,1.62026]
[1777157030238,59.89,77590.28,0.0,-0.99035,1e-05,1.62026]
[1777157030269,59.89,77590.28,0.0,-0.99035,1e-05,1.62026]
[1777157030315,59.89,77592.05,0.0,-0.99034,1e-05,1.62208]
[1777157036357,59.89,77592.23,0.0,-0.99034,1e-05,1.62227]
[1777157040284,59.89,77592.55,0.0,-0.99034,1e-05,1.6226]
[1777157040448,59.89,77592.55,0.0,-0.99034,1e-05,1.6226]
[1777157040520,59.89,77592.55,0.0,-0.99034,1e-05,1.6226]
[1777157040599,59.89,77592.55,0.0,-0.99034,1e-05,1.6226]
[1777157047434,59.89,77591.43,0.0,-0.99035,1e-05,1.62145]
[1777157057503,59.89,77589.98,0.0,-0.99036,1e-05,1.61995]
[1777157060252,59.89,77590.03,0.0,-0.99036,1e-05,1.62]
[1777157060269,59.89,77590.03,0.0,-0.99036,1e-05,1.62]
[1777157060457,59.89,77590.03,0.0,-0.99036,1e-05,1.62]
[1777157060519,59.89,77590.03,0.0,-0.99036,1e-05,1.62]
[1777157060524,59.89,77590.01,0.0,-0.99036,1e-05,1.61998]
[1777157065560,59.89,77590.66,0.0,-0.99035,1e-05,1.62065]
[1777157067706,59.89,77590.79,0.0,-0.99035,1e-05,1.62079]
[1777157067768,59.89,77590.79,0.0,-0.99035,1e-05,1.62079]
[1777157067867,59.89,77590.59,0.0,-0.99035,1e-05,1.62058]
[1777157067997,59.89,77590.59,0.0,-0.99035,1e-05,1.62058]
[1777157068018,59.89,77590.59,0.0,-0.99035,1e-05,1.62058]
[1777157078655,59.89,77589.96,0.0,-0.99036,1e-05,1.61838]
[1777157083690,59.89,77590.04,0.0,-0.99036,1e-05,1.61846]
[1777157093760,59.89,77590.27,0.0,-0.99036,1e-05,1.6187]
[1777157095774,59.89,77604.75,0.0,-0.99026,1e-05,1.63366]
[1777157096781,59.89,77612.26,0.0,-0.99021,1e-05,1.64146]
[1777157097697,59.89,77612.26,0.0,-0.99021,1e-05,1.64146]
[1777157098019,59.89,77615.43,0.0,-0.99019,1e-05,1.64476]
[1777157099345,59.89,77615.54,0.0,-0.99019,1e-05,1.64488]
[1777157099646,59.89,77615.54,0.0,-0.99019,1e-05,1.64488]
[1777157102822,59.89,77611.48,0.0,-0.99022,1e-05,1.64065]
[1777157103119,59.89,77611.48,0.0,-0.99022,1e-05,1.64065]
[1777157103272,59.89,77611.48,0.0,-0.99022,1e-05,1.64065]
[1777157103830,59.89,77604.31,0.0,-0.99027,1e-05,1.6332]
[1777157104837,59.89,77600.59,0.0,-0.99029,1e-05,1.62935]
[1777157105147,59.89,77600.59,0.0,-0.99029,1e-05,1.62935]
[1777157105268,59.89,77600.59,0.0,-0.99029,1e-05,1.62935]
[1777157108206,59.89,77600.68,0.0,-0.99029,1e-05,1.62944]
[1777157108268,59.89,77600.68,0.0,-0.99029,1e-05,1.62944]
[1777157108864,59.89,77595.75,0.0,-0.99032,1e-05,1.62435]
[1777157109872,59.89,77592.63,0.0,-0.99035,1e-05,1.62113]
[1777157110045,59.89,77592.63,0.0,-0.99035,1e-05,1.62113]
[1777157110269,59.89,77592.63,0.0,-0.99035,1e-05,1.62113]
[1777157115914,59.89,77592.29,0.0,-0.99035,1e-05,1.62078]
[1777157123970,59.89,77592.58,0.0,-0.99035,1e-05,1.62108]
[1777157125692,59.89,77592.58,0.0,-0.99035,1e-05,1.62108]
[1777157125770,59.89,77592.58,0.0,-0.99035,1e-05,1.62108]
[1777157125871,59.89,77592.58,0.0,-0.99035,1e-05,1.62108]
[1777157126059,59.89,77592.58,0.0,-0.99035,1e-05,1.62108]
[1777157126271,59.89,77592.58,0.0,-0.99035,1e-05,1.62108]
[1777157132027,59.89,77592.56,0.0,-0.99036,1e-05,1.6195]
[1777157133360,59.89,77593.02,0.0,-0.99035,1e-05,1.61998]
[1777157133520,59.89,77593.02,0.0,-0.99035,1e-05,1.61998]
[1777157133764,59.89,77593.02,0.0,-0.99035,1e-05,1.61998]
[1777157133772,59.89,77593.02,0.0,-0.99035,1e-05,1.61998]
[1777157134041,59.89,77593.96,0.0,-0.99035,1e-05,1.62094]
[1777157138574,59.89,77594.11,0.0,-0.99035,1e-05,1.6211]
[1777157138769,59.89,77594.11,0.0,-0.99035,1e-05,1.6211]
[1777157141544,59.89,77595.58,0.0,-0.99034,1e-05,1.62261]
[1777157141768,59.89,77595.58,0.0,-0.99034,1e-05,1.62261]
[1777157141802,59.89,77595.46,0.0,-0.99034,1e-05,1.62249]
[1777157143742,59.89,77595.97,0.0,-0.99033,1e-05,1.62302]
[1777157143769,59.89,77595.97,0.0,-0.99033,1e-05,1.62302]
[1777157150206,59.89,77594.91,0.0,-0.99034,1e-05,1.62192]
[1777157155241,59.89,77594.93,0.0,-0.99034,1e-05,1.62194]
[1777157160276,59.89,77594.9,0.0,-0.99034,1e-05,1.62191]
[1777157165014,59.89,77594.88,0.0,-0.99034,1e-05,1.62189]
[1777157165268,59.89,77594.75,0.0,-0.99034,1e-05,1.62176]
[1777157165380,59.89,77594.75,0.0,-0.99034,1e-05,1.62176]
[1777157165519,59.89,77594.75,0.0,-0.99034,1e-05,1.62176]
[1777157165571,59.89,77594.55,0.0,-0.99034,1e-05,1.62155]
[1777157171353,59.89,77594.18,0.0,-0.99034,1e-05,1.62117]
[1777157176388,59.89,77593.87,0.0,-0.99035,1e-05,1.62085]
[1777157181423,59.89,77593.96,0.0,-0.99035,1e-05,1.62094]
[1777157188472,59.89,77593.82,0.0,-0.99035,1e-05,1.6208]
[1777157194514,59.89,77593.96,0.0,-0.99036,1e-05,1.61939]
[1777157200555,59.89,77593.87,0.0,-0.99036,1e-05,1.6193]
[1777157205591,59.89,77593.99,0.0,-0.99035,1e-05,1.61942]
[1777157210626,59.89,77594.39,0.0,-0.99035,1e-05,1.61983]
[1777157211368,59.89,77594.39,0.0,-0.99035,1e-05,1.61983]
[1777157211525,59.89,77594.39,0.0,-0.99035,1e-05,1.61983]
[1777157212145,59.89,77594.39,0.0,-0.99035,1e-05,1.61983]
[1777157212268,59.89,77594.39,0.0,-0.99035,1e-05,1.61983]
[1777157212358,59.89,77594.39,0.0,-0.99035,1e-05,1.61983]
[1777157220696,59.89,77594.39,0.0,-0.99035,1e-05,1.61983]
[1777157226738,59.89,77594.55,0.0,-0.99035,1e-05,1.62]
[1777157237818,59.89,77594.48,0.0,-0.99035,1e-05,1.61993]
[1777157239994,59.89,77594.48,0.0,-0.99035,1e-05,1.61993]
[1777157240021,59.89,77594.48,0.0,-0.99035,1e-05,1.61993]
[1777157240095,59.89,77594.48,0.0,-0.99035,1e-05,1.61993]
[1777157240559,59.89,77594.48,0.0,-0.99035,1e-05,1.61993]
[1777157240769,59.89,77594.48,0.0,-0.99035,1e-05,1.61993]
[1777157246881,59.89,77594.61,0.0,-0.99035,1e-05,1.62006]
[1777157257011,59.89,77594.61,0.0,-0.99036,1e-05,1.61851]
[1777157265358,59.89,77594.51,0.0,-0.99036,1e-05,1.6184]
[1777157266050,59.89,77594.51,0.0,-0.99036,1e-05,1.6184]
[1777157266272,59.89,77594.83,0.0,-0.99036,1e-05,1.61873]
[1777157270002,59.89,77594.83,0.0,-0.99036,1e-05,1.61873]
[1777157270017,59.89,77594.83,0.0,-0.99036,1e-05,1.61873]
[1777157275127,59.89,77595.75,0.0,-0.99035,1e-05,1.61968]
[1777157281170,59.89,77596.9,0.0,-0.99034,1e-05,1.62086]
[1777157281908,59.89,77596.9,0.0,-0.99034,1e-05,1.62086]
[1777157282018,59.89,77596.9,0.0,-0.99034,1e-05,1.62086]
[1777157282177,59.89,77599.34,0.0,-0.99033,1e-05,1.62338]
[1777157283184,59.89,77601.51,0.0,-0.99031,1e-05,1.62562]
[1777157288219,59.89,77602.36,0.0,-0.99031,1e-05,1.6265]
[1777157294260,59.89,77603.72,0.0,-0.9903,1e-05,1.62791]
[1777157295423,59.89,77603.72,0.0,-0.9903,1e-05,1.62791]
[1777157295519,59.89,77603.72,0.0,-0.9903,1e-05,1.62791]
[1777157301310,59.89,77602.02,0.0,-0.99031,1e-05,1.62615]
[1777157306345,59.89,77602.04,0.0,-0.99031,1e-05,1.62617]
[1777157312386,59.89,77602.63,0.0,-0.99031,1e-05,1.62522]
[1777157314464,59.89,77602.63,0.0,-0.99031,1e-05,1.62522]
[1777157314519,59.89,77602.63,0.0,-0.99031,1e-05,1.62522]
[1777157315407,59.89,77598.9,0.0,-0.99034,1e-05,1.62137]
[1777157320442,59.89,77599.01,0.0,-0.99034,1e-05,1.62148]
[1777157328057,59.89,77599.01,0.0,-0.99034,1e-05,1.62148]
[1777157328268,59.89,77599.01,0.0,-0.99034,1e-05,1.62148]
[1777157332079,59.89,77599.02,0.0,-0.99034,1e-05,1.62149]
[1777157332269,59.89,77599.02,0.0,-0.99034,1e-05,1.62149]
[1777157334544,59.89,77594.94,0.0,-0.99037,1e-05,1.61729]
[1777157339580,59.89,77594.99,0.0,-0.99037,1e-05,1.61734]
[1777157341234,59.89,77594.99,0.0,-0.99037,1e-05,1.61734]
[1777157341268,59.89,77594.68,0.0,-0.99037,1e-05,1.61702]
[1777157343607,59.89,77590.31,0.0,-0.9904,1e-05,1.61253]
[1777157349649,59.89,77590.02,0.0,-0.9904,1e-05,1.61223]
[1777157351451,59.89,77589.92,0.0,-0.9904,1e-05,1.61213]
[1777157351518,59.89,77589.92,0.0,-0.9904,1e-05,1.61213]
[1777157351664,59.89,77578.31,0.0,-0.99048,1e-05,1.60025]
[1777157353678,59.89,77578.06,0.0,-0.99048,1e-05,1.6]
[1777157357207,59.89,77577.86,0.0,-0.99048,1e-05,1.59979]
[1777157357272,59.89,77577.86,0.0,-0.99048,1e-05,1.59979]
[1777157364755,59.89,77577.56,0.0,-0.99049,1e-05,1.59949]
[1777157365792,59.89,77577.56,0.0,-0.99049,1e-05,1.59949]
[1777157366019,59.89,77577.56,0.0,-0.99049,1e-05,1.59949]
[1777157371087,59.89,77577.46,0.0,-0.99049,1e-05,1.59784]
[1777157374012,59.89,77578.15,0.0,-0.99049,1e-05,1.59855]
[1777157374021,59.89,77578.15,0.0,-0.99049,1e-05,1.59855]
[1777157380867,59.89,77576.91,0.0,-0.9905,1e-05,1.59728]
[1777157387321,59.89,77576.56,0.0,-0.9905,1e-05,1.59693]
[1777157388743,59.89,77576.56,0.0,-0.9905,1e-05,1.59693]
[1777157388772,59.89,77576.56,0.0,-0.9905,1e-05,1.59693]
[1777157389521,59.89,77576.41,0.0,-0.9905,1e-05,1.59677]
[1777157391946,59.89,77576.56,0.0,-0.9905,1e-05,1.59693]
[1777157396981,59.89,77575.81,0.0,-0.99051,1e-05,1.59616]
[1777157402016,59.89,77575.01,0.0,-0.99051,1e-05,1.59535]
[1777157403518,59.89,77575.01,0.0,-0.99051,1e-05,1.59535]
[1777157408076,59.89,77575.07,0.0,-0.99051,1e-05,1.59541]
[1777157408268,59.89,77575.07,0.0,-0.99051,1e-05,1.59541]
[1777157408122,59.89,77575.09,0.0,-0.99051,1e-05,1.59543]
[1777157419134,59.89,77575.08,0.0,-0.99051,1e-05,1.59542]
[1777157424169,59.89,77575.03,0.0,-0.99051,1e-05,1.59537]
[1777157428969,59.89,77575.03,0.0,-0.99051,1e-05,1.59537]
[1777157429019,59.89,77575.03,0.0,-0.99051,1e-05,1.59537]
[1777157434240,59.89,77574.78,0.0,-0.99052,1e-05,1.59358]
[1777157435247,59.89,77571.65,0.0,-0.99054,1e-05,1.5904]
[1777157437400,59.89,77570.78,0.0,-0.99055,1e-05,1.58951]
[1777157437521,59.89,77570.78,0.0,-0.99055,1e-05,1.58951]
[1777157437628,59.89,77570.78,0.0,-0.99055,1e-05,1.58951]
[1777157437769,59.89,77570.78,0.0,-0.99055,1e-05,1.58951]
[1777157438270,59.89,77570.75,0.0,-0.99055,1e-05,1.58948]
[1777157443305,59.89,77568.88,0.0,-0.99056,1e-05,1.58758]
[1777157445817,59.89,77567.6,0.0,-0.99057,1e-05,1.58629]
[1777157446019,59.89,77567.6,0.0,-0.99057,1e-05,1.58629]
[1777157451362,59.89,77568.02,0.0,-0.99057,1e-05,1.58671]
[1777157456397,59.89,77563.4,0.0,-0.9906,1e-05,1.58204]
[1777157457726,59.89,77563.4,0.0,-0.9906,1e-05,1.58204]
[1777157457770,59.89,77563.4,0.0,-0.9906,1e-05,1.58204]
[1777157457943,59.89,77563.4,0.0,-0.9906,1e-05,1.58204]
[1777157458019,59.89,77563.4,0.0,-0.9906,1e-05,1.58204]
[1777157458043,59.89,77563.03,0.0,-0.9906,1e-05,1.58166]
[1777157463445,59.89,77563.47,0.0,-0.9906,1e-05,1.58211]
[1777157464958,59.89,77563.47,0.0,-0.9906,1e-05,1.58211]
[1777157465020,59.89,77563.47,0.0,-0.9906,1e-05,1.58211]
[1777157470495,59.89,77561.74,0.0,-0.99061,1e-05,1.58036]
[1777157475531,59.89,77561.6,0.0,-0.99061,1e-05,1.58022]
[1777157485601,59.89,77560.6,0.0,-0.99062,1e-05,1.57921]
[1777157493557,59.89,77560.6,0.0,-0.99062,1e-05,1.57921]
[1777157493769,59.89,77560.6,0.0,-0.99062,1e-05,1.57921]
[1777157494028,59.89,77560.6,0.0,-0.99062,1e-05,1.57921]
[1777157494268,59.89,77560.6,0.0,-0.99062,1e-05,1.57921]
[1777157494308,59.89,77560.57,0.0,-0.99063,1e-05,1.57765]
[1777157503729,59.89,77563.02,0.0,-0.99061,1e-05,1.58012]
[1777157506359,59.89,77562.82,0.0,-0.99061,1e-05,1.57992]
[1777157506519,59.89,77562.86,0.0,-0.99061,1e-05,1.57996]
[1777157511785,59.89,77561.13,0.0,-0.99062,1e-05,1.57821]
[1777157512582,59.89,77561.13,0.0,-0.99062,1e-05,1.57821]
[1777157512779,59.89,77561.13,0.0,-0.99062,1e-05,1.57821]
[1777157512827,59.89,77561.13,0.0,-0.99062,1e-05,1.57821]
[1777157513020,59.89,77561.13,0.0,-0.99062,1e-05,1.57821]
[1777157513103,59.89,77560.71,0.0,-0.99063,1e-05,1.57779]
[1777157521855,59.89,77559.54,0.0,-0.99063,1e-05,1.57661]
[1777157528904,59.89,77559.54,0.0,-0.99063,1e-05,1.57661]
[1777157536960,59.89,77559.46,0.0,-0.99063,1e-05,1.57653]
[1777157541301,59.89,77559.34,0.0,-0.99063,1e-05,1.57641]
[1777157541518,59.89,77559.34,0.0,-0.99063,1e-05,1.57641]
[1777157548040,59.89,77558.54,0.0,-0.99064,1e-05,1.5756]
[1777157550127,59.89,77558.54,0.0,-0.99064,1e-05,1.5756]
[1777157550271,59.89,77558.54,0.0,-0.99064,1e-05,1.5756]
[1777157550554,59.89,77558.54,0.0,-0.99064,1e-05,1.5756]
[1777157550767,59.89,77558.54,0.0,-0.99064,1e-05,1.5756]
[1777157557104,59.89,77558.51,0.0,-0.99065,1e-05,1.57405]
[1777157568182,59.89,77558.54,0.0,-0.99065,1e-05,1.57408]
[1777157573216,59.89,77558.54,0.0,-0.99065,1e-05,1.57408]
[1777157579259,59.89,77559.06,0.0,-0.99065,1e-05,1.5746]
[1777157583928,59.89,77558.62,0.0,-0.99065,1e-05,1.57416]
[1777157584024,59.89,77558.62,0.0,-0.99065,1e-05,1.57416]
[1777157588244,59.89,77558.8,0.0,-0.99065,1e-05,1.57434]
[1777157588269,59.89,77558.8,0.0,-0.99065,1e-05,1.57434]
[1777157588345,59.89,77558.8,0.0,-0.99065,1e-05,1.57434]
[1777157593356,59.89,77558.75,0.0,-0.99065,1e-05,1.57429]
[1777157603427,59.89,77558.79,0.0,-0.99065,1e-05,1.57433]
[1777157613498,59.89,77558.79,0.0,-0.99066,1e-05,1.5728]
[1777157623797,59.89,77558.79,0.0,-0.99066,1e-05,1.5728]
[1777157624020,59.89,77558.79,0.0,-0.99066,1e-05,1.5728]
[1777157629610,59.89,77560.54,0.0,-0.99064,1e-05,1.57456]
[1777157634645,59.89,77561.27,0.0,-0.99064,1e-05,1.5753]
[1777157639682,59.89,77561.45,0.0,-0.99064,1e-05,1.57548]
[1777157640635,59.89,77561.45,0.0,-0.99064,1e-05,1.57548]
[1777157640694,59.89,77561.45,0.0,-0.99064,1e-05,1.57548]
[1777157640771,59.89,77561.45,0.0,-0.99064,1e-05,1.57548]
[1777157640872,59.89,77561.45,0.0,-0.99064,1e-05,1.57548]
[1777157648743,59.89,77561.67,0.0,-0.99064,1e-05,1.5757]
[1777157658813,59.89,77561.67,0.0,-0.99064,1e-05,1.5757]
[1777157668888,59.89,77561.67,0.0,-0.99064,1e-05,1.5757]
[1777157676960,59.89,77561.59,0.0,-0.99065,1e-05,1.5741]
[1777157679598,59.89,77561.59,0.0,-0.99065,1e-05,1.5741]
[1777157679772,59.89,77561.59,0.0,-0.99065,1e-05,1.5741]
[1777157680092,59.89,77561.59,0.0,-0.99065,1e-05,1.5741]
[1777157680268,59.89,77561.59,0.0,-0.99065,1e-05,1.5741]
[1777157680271,59.89,77561.59,0.0,-0.99065,1e-05,1.5741]
[1777157685861,59.89,77559.39,0.0,-0.99066,1e-05,1.57188]
[1777157686021,59.89,77559.39,0.0,-0.99066,1e-05,1.57188]
[1777157688041,59.89,77552.59,0.0,-0.99071,1e-05,1.56505]
[1777157690055,59.89,77564.03,0.0,-0.99063,1e-05,1.57656]
[1777157690923,59.89,77564.03,0.0,-0.99063,1e-05,1.57656]
[1777157691230,59.89,77564.03,0.0,-0.99063,1e-05,1.57656]
[1777157691238,59.89,77565.73,0.0,-0.99062,1e-05,1.57827]
[1777157693221,59.89,77566.56,0.0,-0.99061,1e-05,1.57911]
[1777157693504,59.89,77566.56,0.0,-0.99061,1e-05,1.57911]
[1777157695090,59.89,77569.66,0.0,-0.99059,1e-05,1.58224]
[1777157696268,59.89,77569.66,0.0,-0.99059,1e-05,1.58224]
[1777157696520,59.89,77569.66,0.0,-0.99059,1e-05,1.58224]
[1777157697036,59.89,77572.0,0.0,-0.99058,1e-05,1.58461]
[1777157697268,59.89,77572.0,0.0,-0.99058,1e-05,1.58461]
[1777157697362,59.89,77571.91,0.0,-0.99058,1e-05,1.58452]
[1777157702139,59.89,77575.29,0.0,-0.99055,1e-05,1.58795]
[1777157703146,59.89,77587.9,0.0,-0.99047,1e-05,1.60078]
[1777157704153,59.89,77583.31,0.0,-0.9905,1e-05,1.5961]
[1777157705161,59.89,77584.55,0.0,-0.99049,1e-05,1.59736]
[1777157706703,59.89,77584.25,0.0,-0.99049,1e-05,1.59706]
[1777157706775,59.89,77584.25,0.0,-0.99049,1e-05,1.59706]
[1777157710878,59.89,77583.9,0.0,-0.9905,1e-05,1.5967]
[1777157711019,59.89,77583.9,0.0,-0.9905,1e-05,1.5967]
[1777157711202,59.89,77584.48,0.0,-0.99049,1e-05,1.59729]
[1777157711786,59.89,77584.48,0.0,-0.99049,1e-05,1.59729]
[1777157712020,59.89,77584.48,0.0,-0.99049,1e-05,1.59729]
[1777157717250,59.89,77584.05,0.0,-0.99049,1e-05,1.59685]
[1777157723286,59.89,77584.09,0.0,-0.99049,1e-05,1.59689]
[1777157725501,59.89,77584.04,0.0,-0.99049,1e-05,1.59684]
[1777157725521,59.89,77584.04,0.0,-0.99049,1e-05,1.59684]
[1777157725891,59.89,77584.1,0.0,-0.99049,1e-05,1.5969]
[1777157726019,59.89,77584.1,0.0,-0.99049,1e-05,1.5969]
[1777157726307,59.89,77584.22,0.0,-0.99049,1e-05,1.59703]
[1777157732348,59.89,77583.69,0.0,-0.99051,1e-05,1.59495]
[1777157733128,59.89,77583.69,0.0,-0.99051,1e-05,1.59495]
[1777157733270,59.89,77583.69,0.0,-0.99051,1e-05,1.59495]
[1777157738391,59.89,77583.78,0.0,-0.99051,1e-05,1.59504]
[1777157751481,59.89,77583.73,0.0,-0.99051,1e-05,1.59499]
[1777157753422,59.89,77583.73,0.0,-0.99051,1e-05,1.59499]
[1777157753520,59.89,77583.73,0.0,-0.99051,1e-05,1.59499]
[1777157753891,59.89,77583.73,0.0,-0.99051,1e-05,1.59499]
[1777157754019,59.89,77583.73,0.0,-0.99051,1e-05,1.59499]
[1777157761551,59.89,77583.73,0.0,-0.99051,1e-05,1.59499]
[1777157768601,59.89,77583.76,0.0,-0.99051,1e-05,1.59502]
[1777157774333,59.89,77583.73,0.0,-0.99051,1e-05,1.59499]
[1777157774518,59.89,77583.73,0.0,-0.99051,1e-05,1.59499]
[1777157780685,59.89,77583.75,0.0,-0.99051,1e-05,1.59501]
[1777157788741,59.89,77583.79,0.0,-0.99051,1e-05,1.59505]
[1777157792741,59.89,77583.84,0.0,-0.99051,1e-05,1.59356]
[1777157792771,59.89,77583.84,0.0,-0.99051,1e-05,1.59356]
[1777157793006,59.89,77583.84,0.0,-0.99051,1e-05,1.59356]
[1777157793024,59.89,77583.84,0.0,-0.99051,1e-05,1.59356]
[1777157793125,59.89,77583.87,0.0,-0.99051,1e-05,1.59359]
[1777157798811,59.89,77583.72,0.0,-0.99051,1e-05,1.59344]
[1777157803846,59.89,77583.81,0.0,-0.99051,1e-05,1.59353]
[1777157808880,59.89,77583.72,0.0,-0.99051,1e-05,1.59344]
[1777157813915,59.89,77583.89,0.0,-0.99051,1e-05,1.59361]
[1777157819958,59.89,77583.87,0.0,-0.99051,1e-05,1.59359]
[1777157824993,59.89,77583.72,0.0,-0.99051,1e-05,1.59344]
[1777157830028,59.89,77583.82,0.0,-0.99051,1e-05,1.59354]
[1777157841548,59.89,77583.94,0.0,-0.99051,1e-05,1.59366]
[1777157841770,59.89,77583.94,0.0,-0.99051,1e-05,1.59366]
[1777157847151,59.89,77583.92,0.0,-0.99051,1e-05,1.59364]
[1777157852187,59.89,77583.81,0.0,-0.99052,1e-05,1.59199]
[1777157857222,59.89,77583.88,0.0,-0.99052,1e-05,1.59206]
[1777157863021,59.89,77583.79,0.0,-0.99052,1e-05,1.59197]
[1777157868299,59.89,77583.88,0.0,-0.99052,1e-05,1.59206]
[1777157875348,59.89,77583.75,0.0,-0.99052,1e-05,1.59193]
[1777157880383,59.89,77583.83,0.0,-0.99052,1e-05,1.59201]
[1777157888055,59.89,77583.8,0.0,-0.99052,1e-05,1.59198]
[1777157888270,59.89,77583.8,0.0,-0.99052,1e-05,1.59198]
[1777157888570,59.89,77583.8,0.0,-0.99052,1e-05,1.59198]
[1777157888769,59.89,77583.8,0.0,-0.99052,1e-05,1.59198]
[1777157888774,59.89,77583.8,0.0,-0.99052,1e-05,1.59198]
[1777157894481,59.89,77581.94,0.0,-0.99054,1e-05,1.59009]
[1777157895041,59.89,77581.94,0.0,-0.99054,1e-05,1.59009]
[1777157895271,59.89,77581.94,0.0,-0.99054,1e-05,1.59009]
[1777157900523,59.89,77584.17,0.0,-0.99052,1e-05,1.59235]
[1777157905558,59.89,77584.05,0.0,-0.99052,1e-05,1.59223]
[1777157914621,59.89,77583.78,0.0,-0.99053,1e-05,1.59042]
[1777157919656,59.89,77584.01,0.0,-0.99053,1e-05,1.59065]
[1777157930733,59.89,77583.73,0.0,-0.99053,1e-05,1.59037]
[1777157937781,59.89,77583.56,0.0,-0.99053,1e-05,1.59019]
[1777157942817,59.89,77579.1,0.0,-0.99056,1e-05,1.58567]
[1777157944228,59.89,77578.35,0.0,-0.99057,1e-05,1.58491]
[1777157944269,59.89,77578.35,0.0,-0.99057,1e-05,1.58491]
[1777157944729,59.89,77578.35,0.0,-0.99057,1e-05,1.58491]
[1777157944771,59.89,77578.35,0.0,-0.99057,1e-05,1.58491]
[1777157944832,59.89,77578.56,0.0,-0.99057,1e-05,1.58512]
[1777157950874,59.89,77578.39,0.0,-0.99057,1e-05,1.58495]
[1777157954849,59.89,77578.27,0.0,-0.99057,1e-05,1.58483]
[1777157955020,59.89,77578.85,0.0,-0.99057,1e-05,1.58541]
[1777157960943,59.89,77578.58,0.0,-0.99057,1e-05,1.58514]
[1777157967827,59.89,77578.55,0.0,-0.99057,1e-05,1.58511]
[1777157968023,59.89,77578.48,0.0,-0.99057,1e-05,1.58504]
[1777157968239,59.89,77578.48,0.0,-0.99057,1e-05,1.58504]
[1777157968270,59.89,77578.48,0.0,-0.99057,1e-05,1.58504]
[1777157968371,59.89,77578.69,0.0,-0.99057,1e-05,1.58525]
[1777157976048,59.89,77577.04,0.0,-0.99059,1e-05,1.58205]
[1777157978958,59.89,77579.23,0.0,-0.99057,1e-05,1.58426]
[1777157979028,59.89,77579.23,0.0,-0.99057,1e-05,1.58426]
[1777157985781,59.89,77578.97,0.0,-0.99057,1e-05,1.584]
[1777157991154,59.89,77578.87,0.0,-0.99057,1e-05,1.5839]
[1777157994792,59.89,77578.15,0.0,-0.99058,1e-05,1.58317]
[1777157994841,59.89,77572.96,0.0,-0.99061,1e-05,1.57792]
[1777157995022,59.89,77572.96,0.0,-0.99061,1e-05,1.57792]
[1777157995589,59.89,77572.96,0.0,-0.99061,1e-05,1.57792]
[1777157995775,59.89,77572.96,0.0,-0.99061,1e-05,1.57792]
[1777157995876,59.89,77569.29,0.0,-0.99064,1e-05,1.57422]
[1777157996730,59.89,77569.29,0.0,-0.99064,1e-05,1.57422]
[1777157996771,59.89,77569.29,0.0,-0.99064,1e-05,1.57422]
[1777157996784,59.89,77574.16,0.0,-0.99061,1e-05,1.57913]
[1777157997198,59.89,77578.87,0.0,-0.99057,1e-05,1.5839]
[1777158001201,59.89,77579.73,0.0,-0.99057,1e-05,1.58477]
[1777158001271,59.89,77579.73,0.0,-0.99057,1e-05,1.58477]
[1777158002113,59.89,77580.59,0.0,-0.99056,1e-05,1.58564]
[1777158002279,59.89,77580.59,0.0,-0.99056,1e-05,1.58564]
[1777158002310,59.89,77582.27,0.0,-0.99055,1e-05,1.58735]
[1777158008274,59.89,77582.93,0.0,-0.99055,1e-05,1.58802]
[1777158012943,59.89,77582.46,0.0,-0.99055,1e-05,1.58754]
[1777158013018,59.89,77582.07,0.0,-0.99055,1e-05,1.58714]
[1777158020359,59.89,77582.25,0.0,-0.99055,1e-05,1.58733]
[1777158023819,59.89,77582.33,0.0,-0.99055,1e-05,1.58741]
[1777158024019,59.89,77582.6,0.0,-0.99055,1e-05,1.58768]
[1777158024541,59.89,77582.6,0.0,-0.99055,1e-05,1.58768]
[1777158024775,59.89,77582.6,0.0,-0.99055,1e-05,1.58768]
[1777158024807,59.89,77582.75,0.0,-0.99055,1e-05,1.58783]
[1777158030429,59.89,77583.55,0.0,-0.99054,1e-05,1.58865]
[1777158037477,59.89,77584.11,0.0,-0.99055,1e-05,1.58768]
[1777158039259,59.89,77584.22,0.0,-0.99055,1e-05,1.58779]
[1777158039272,59.89,77584.22,0.0,-0.99055,1e-05,1.58779]
[1777158041506,59.89,77580.21,0.0,-0.99057,1e-05,1.58372]
[1777158045484,59.89,77578.33,0.0,-0.99059,1e-05,1.58182]
[1777158045520,59.89,77578.33,0.0,-0.99059,1e-05,1.58182]
[1777158045534,59.89,77578.26,0.0,-0.99059,1e-05,1.58175]
[1777158050569,59.89,77577.08,0.0,-0.9906,1e-05,1.58055]
[1777158051398,59.89,77577.08,0.0,-0.9906,1e-05,1.58055]
[1777158051519,59.89,77577.08,0.0,-0.9906,1e-05,1.58055]
[1777158057619,59.89,77577.09,0.0,-0.99059,1e-05,1.58056]
[1777158062654,59.89,77573.72,0.0,-0.99062,1e-05,1.57716]
[1777158063026,59.89,77573.72,0.0,-0.99062,1e-05,1.57716]
[1777158063271,59.89,77573.72,0.0,-0.99062,1e-05,1.57716]
[1777158063797,59.89,77573.72,0.0,-0.99062,1e-05,1.57716]
[1777158063875,59.89,77572.78,0.0,-0.99062,1e-05,1.57621]
[1777158064024,59.89,77572.78,0.0,-0.99062,1e-05,1.57621]
[1777158066445,59.89,77572.4,0.0,-0.99063,1e-05,1.57583]
[1777158066520,59.89,77572.4,0.0,-0.99063,1e-05,1.57583]
[1777158070711,59.89,77569.33,0.0,-0.99065,1e-05,1.57273]
[1777158071251,59.89,77569.33,0.0,-0.99065,1e-05,1.57273]
[1777158071271,59.89,77569.33,0.0,-0.99065,1e-05,1.57273]
[1777158072152,59.89,77568.65,0.0,-0.99065,1e-05,1.57205]
[1777158072269,59.89,77568.65,0.0,-0.99065,1e-05,1.57205]
[1777158073732,59.89,77567.72,0.0,-0.99066,1e-05,1.57111]
[1777158076409,59.89,77567.28,0.0,-0.99066,1e-05,1.57067]
[1777158076521,59.89,77567.28,0.0,-0.99066,1e-05,1.57067]
[1777158082794,59.89,77566.09,0.0,-0.99067,1e-05,1.56947]
[1777158084568,59.89,77563.86,0.0,-0.99068,1e-05,1.56723]
[1777158084768,59.89,77563.86,0.0,-0.99068,1e-05,1.56723]
[1777158085308,59.89,77564.41,0.0,-0.99068,1e-05,1.56778]
[1777158085518,59.89,77564.41,0.0,-0.99068,1e-05,1.56778]
[1777158085816,59.89,77564.39,0.0,-0.99068,1e-05,1.56776]
[1777158090851,59.89,77564.21,0.0,-0.99068,1e-05,1.56758]
[1777158093871,59.89,77567.99,0.0,-0.99066,1e-05,1.56986]
[1777158094596,59.89,77567.99,0.0,-0.99066,1e-05,1.56986]
[1777158094769,59.89,77567.99,0.0,-0.99066,1e-05,1.56986]
[1777158101927,59.89,77568.83,0.0,-0.99066,1e-05,1.5707]
[1777158102783,59.89,77568.83,0.0,-0.99066,1e-05,1.5707]
[1777158103022,59.89,77568.83,0.0,-0.99066,1e-05,1.5707]
[1777158103541,59.89,77568.83,0.0,-0.99066,1e-05,1.5707]
[1777158103769,59.89,77568.83,0.0,-0.99066,1e-05,1.5707]
[1777158107970,59.89,77568.95,0.0,-0.99066,1e-05,1.57082]
[1777158113005,59.89,77568.92,0.0,-0.99066,1e-05,1.57079]
[1777158120054,59.89,77569.12,0.0,-0.99066,1e-05,1.57099]
[1777158124206,59.89,77569.37,0.0,-0.99066,1e-05,1.57124]
[1777158124269,59.89,77569.37,0.0,-0.99066,1e-05,1.57124]
[1777158131130,59.89,77569.28,0.0,-0.99066,1e-05,1.57115]
[1777158137172,59.89,77568.73,0.0,-0.99066,1e-05,1.5706]
[1777158142208,59.89,77569.02,0.0,-0.99066,1e-05,1.57089]
[1777158147242,59.89,77569.05,0.0,-0.99066,1e-05,1.57092]
[1777158152278,59.89,77569.88,0.0,-0.99066,1e-05,1.57023]
[1777158153755,59.89,77569.88,0.0,-0.99066,1e-05,1.57023]
[1777158153769,59.89,77569.88,0.0,-0.99066,1e-05,1.57023]
[1777158154735,59.89,77570.64,0.0,-0.99066,1e-05,1.57099]
[1777158154773,59.89,77570.64,0.0,-0.99066,1e-05,1.57099]
[1777158154776,59.89,77570.75,0.0,-0.99066,1e-05,1.57111]
[1777158160334,59.89,77570.35,0.0,-0.99066,1e-05,1.5707]
[1777158161747,59.89,77570.35,0.0,-0.99066,1e-05,1.5707]
[1777158161769,59.89,77570.35,0.0,-0.99066,1e-05,1.5707]
[1777158167384,59.89,77566.5,0.0,-0.99068,1e-05,1.56683]
[1777158168644,59.89,77566.5,0.0,-0.99068,1e-05,1.56683]
[1777158168769,59.89,77566.5,0.0,-0.99068,1e-05,1.56683]
[1777158169517,59.89,77566.55,0.0,-0.99068,1e-05,1.56688]
[1777158169773,59.89,77566.55,0.0,-0.99068,1e-05,1.56688]
[1777158169874,59.89,77566.43,0.0,-0.99068,1e-05,1.56676]
[1777158175439,59.89,77566.21,0.0,-0.99069,1e-05,1.56654]
[1777158180856,59.89,77566.24,0.0,-0.99069,1e-05,1.56657]
[1777158181018,59.89,77566.24,0.0,-0.99069,1e-05,1.56657]
[1777158186516,59.89,77563.91,0.0,-0.9907,1e-05,1.56423]
[1777158187391,59.89,77563.91,0.0,-0.9907,1e-05,1.56423]
[1777158187523,59.89,77563.91,0.0,-0.9907,1e-05,1.56423]
[1777158188232,59.89,77562.94,0.0,-0.99071,1e-05,1.56326]
[1777158188270,59.89,77562.94,0.0,-0.99071,1e-05,1.56326]
[1777158188530,59.89,77562.67,0.0,-0.99071,1e-05,1.56299]
[1777158199607,59.89,77561.07,0.0,-0.99072,1e-05,1.56139]
[1777158200356,59.89,77561.07,0.0,-0.99072,1e-05,1.56139]
[1777158200519,59.89,77561.07,0.0,-0.99072,1e-05,1.56139]
[1777158209679,59.89,77561.08,0.0,-0.99072,1e-05,1.5614]
[1777158212019,59.89,77560.79,0.0,-0.99072,1e-05,1.5611]
[1777158213768,59.89,77559.04,0.0,-0.99074,1e-05,1.55783]
[1777158214021,59.89,77559.04,0.0,-0.99074,1e-05,1.55783]
[1777158214085,59.89,77558.81,0.0,-0.99074,1e-05,1.5576]
[1777158219749,59.89,77558.06,0.0,-0.99075,1e-05,1.55685]
[1777158231550,59.89,77558.16,0.0,-0.99075,1e-05,1.55695]
[1777158237671,59.89,77558.16,0.0,-0.99075,1e-05,1.55695]
[1777158237772,59.89,77558.16,0.0,-0.99075,1e-05,1.55695]
[1777158242911,59.89,77558.27,0.0,-0.99075,1e-05,1.55706]
[1777158243540,59.89,77558.27,0.0,-0.99075,1e-05,1.55706]
[1777158243769,59.89,77558.27,0.0,-0.99075,1e-05,1.55706]
[1777158243866,59.89,77558.27,0.0,-0.99075,1e-05,1.55706]
[1777158251035,59.89,77558.19,0.0,-0.99075,1e-05,1.55698]
[1777158251974,59.89,77553.73,0.0,-0.99078,1e-05,1.55253]
[1777158254020,59.89,77553.27,0.0,-0.99078,1e-05,1.55207]
[1777158259023,59.89,77558.29,0.0,-0.99075,1e-05,1.55708]
[1777158260031,59.89,77561.6,0.0,-0.99073,1e-05,1.5604]
[1777158260927,59.89,77561.6,0.0,-0.99073,1e-05,1.5604]
[1777158261021,59.89,77561.6,0.0,-0.99073,1e-05,1.5604]
[1777158261039,59.89,77561.54,0.0,-0.99073,1e-05,1.56034]
[1777158266077,59.89,77562.37,0.0,-0.99072,1e-05,1.56117]
[1777158270105,59.89,77566.25,0.0,-0.99069,1e-05,1.56506]
[1777158271065,59.89,77566.25,0.0,-0.99069,1e-05,1.56506]
[1777158271268,59.89,77566.65,0.0,-0.9907,1e-05,1.56393]
[1777158273126,59.89,77570.54,0.0,-0.99067,1e-05,1.56784]
[1777158276147,59.89,77575.99,0.0,-0.99064,1e-05,1.57333]
[1777158277762,59.89,77578.3,0.0,-0.99062,1e-05,1.57566]
[1777158277771,59.89,77578.3,0.0,-0.99062,1e-05,1.57566]
[1777158278161,59.89,77576.73,0.0,-0.99063,1e-05,1.57407]
[1777158278608,59.89,77576.73,0.0,-0.99063,1e-05,1.57407]
[1777158278810,59.89,77576.73,0.0,-0.99063,1e-05,1.57407]
[1777158279168,59.89,77582.55,0.0,-0.99059,1e-05,1.57995]
[1777158280175,59.89,77593.28,0.0,-0.99052,1e-05,1.59083]
[1777158281182,59.89,77592.34,0.0,-0.99053,1e-05,1.58988]
[1777158283115,59.89,77593.71,0.0,-0.99052,1e-05,1.59127]
[1777158283195,59.89,77593.68,0.0,-0.99052,1e-05,1.59124]
[1777158283270,59.89,77593.68,0.0,-0.99052,1e-05,1.59124]
[1777158283600,59.89,77593.68,0.0,-0.99052,1e-05,1.59124]
[1777158283770,59.89,77593.68,0.0,-0.99052,1e-05,1.59124]
[1777158289242,59.89,77594.53,0.0,-0.99051,1e-05,1.59211]
[1777158295284,59.89,77594.38,0.0,-0.99051,1e-05,1.59195]
[1777158301325,59.89,77594.09,0.0,-0.99052,1e-05,1.59166]
[1777158306361,59.89,77593.73,0.0,-0.99052,1e-05,1.59129]
[1777158311395,59.89,77593.25,0.0,-0.99052,1e-05,1.5908]
[1777158316787,59.89,77593.25,0.0,-0.99052,1e-05,1.5908]
[1777158317019,59.89,77593.25,0.0,-0.99052,1e-05,1.5908]
[1777158317121,59.89,77592.79,0.0,-0.99052,1e-05,1.59034]
[1777158317360,59.89,77592.79,0.0,-0.99052,1e-05,1.59034]
[1777158317520,59.89,77592.79,0.0,-0.99052,1e-05,1.59034]
[1777158323479,59.89,77592.87,0.0,-0.99052,1e-05,1.59042]
[1777158330529,59.89,77592.96,0.0,-0.99052,1e-05,1.59051]
[1777158340599,59.89,77592.8,0.0,-0.99053,1e-05,1.5888]
[1777158345933,59.89,77592.89,0.0,-0.99053,1e-05,1.5889]
[1777158346024,59.89,77592.89,0.0,-0.99053,1e-05,1.5889]
[1777158346091,59.89,77592.89,0.0,-0.99053,1e-05,1.5889]
[1777158346633,59.89,77592.89,0.0,-0.99053,1e-05,1.5889]
[1777158346769,59.89,77592.89,0.0,-0.99053,1e-05,1.5889]
[1777158352422,59.89,77590.86,0.0,-0.99055,1e-05,1.58683]
[1777158352518,59.89,77590.86,0.0,-0.99055,1e-05,1.58683]
[1777158353018,59.89,77590.86,0.0,-0.99055,1e-05,1.58683]
[1777158353269,59.89,77590.86,0.0,-0.99055,1e-05,1.58683]
[1777158353119,59.89,77590.69,0.0,-0.99055,1e-05,1.58666]
[1777158359735,59.89,77590.77,0.0,-0.99055,1e-05,1.58674]
[1777158369806,59.89,77590.64,0.0,-0.99055,1e-05,1.58661]
[1777158372006,59.89,77590.64,0.0,-0.99055,1e-05,1.58661]
[1777158372020,59.89,77590.64,0.0,-0.99055,1e-05,1.58661]
[1777158372108,59.89,77588.99,0.0,-0.99056,1e-05,1.58494]
[1777158373037,59.89,77588.99,0.0,-0.99056,1e-05,1.58494]
[1777158373268,59.89,77588.99,0.0,-0.99056,1e-05,1.58494]
[1777158378869,59.89,77589.42,0.0,-0.99056,1e-05,1.58537]
[1777158381301,59.89,77589.73,0.0,-0.99055,1e-05,1.58569]
[1777158381519,59.89,77589.54,0.0,-0.99056,1e-05,1.5855]
[1777158381882,59.89,77589.54,0.0,-0.99056,1e-05,1.5855]
[1777158382024,59.89,77589.54,0.0,-0.99056,1e-05,1.5855]
[1777158382121,59.89,77589.46,0.0,-0.99056,1e-05,1.58541]
[1777158387933,59.89,77589.71,0.0,-0.99055,1e-05,1.58567]
[1777158388511,59.89,77589.71,0.0,-0.99055,1e-05,1.58567]
[1777158388521,59.89,77589.71,0.0,-0.99055,1e-05,1.58567]
[1777158389229,59.89,77589.71,0.0,-0.99055,1e-05,1.58567]
[1777158389269,59.89,77589.71,0.0,-0.99055,1e-05,1.58567]
[1777158389324,59.89,77589.69,0.0,-0.99055,1e-05,1.58565]
[1777158395359,59.89,77589.8,0.0,-0.99056,1e-05,1.58422]
[1777158395519,59.89,77589.8,0.0,-0.99056,1e-05,1.58422]
[1777158395891,59.89,77589.8,0.0,-0.99056,1e-05,1.58422]
[1777158396019,59.89,77589.8,0.0,-0.99056,1e-05,1.58422]
[1777158396092,59.89,77590.11,0.0,-0.99056,1e-05,1.58453]
[1777158401777,59.89,77590.8,0.0,-0.99056,1e-05,1.58523]
[1777158402019,59.89,77590.8,0.0,-0.99056,1e-05,1.58523]
[1777158402309,59.89,77590.8,0.0,-0.99056,1e-05,1.58523]
[1777158402030,59.89,77591.95,0.0,-0.99055,1e-05,1.5864]
[1777158402520,59.89,77591.95,0.0,-0.99055,1e-05,1.5864]
[1777158404045,59.89,77596.17,0.0,-0.99052,1e-05,1.59069]
[1777158406948,59.89,77597.72,0.0,-0.99051,1e-05,1.59227]
[1777158407019,59.89,77597.72,0.0,-0.99051,1e-05,1.59227]
[1777158407066,59.89,77598.71,0.0,-0.9905,1e-05,1.59327]
[1777158409689,59.89,77600.07,0.0,-0.99049,1e-05,1.59466]
[1777158409770,59.89,77600.07,0.0,-0.99049,1e-05,1.59466]
[1777158415122,59.89,77602.25,0.0,-0.99048,1e-05,1.59688]
[1777158420157,59.89,77602.09,0.0,-0.99048,1e-05,1.59672]
[1777158425192,59.89,77602.0,0.0,-0.99048,1e-05,1.59663]
[1777158430451,59.89,77603.91,0.0,-0.99047,1e-05,1.59858]
[1777158430518,59.89,77603.91,0.0,-0.99047,1e-05,1.59858]
[1777158430895,59.89,77603.91,0.0,-0.99047,1e-05,1.59858]
[1777158431020,59.89,77603.91,0.0,-0.99047,1e-05,1.59858]
[1777158431233,59.89,77603.93,0.0,-0.99047,1e-05,1.5986]
[1777158436269,59.89,77603.96,0.0,-0.99047,1e-05,1.59863]
[1777158438616,59.89,77604.02,0.0,-0.99047,1e-05,1.59869]
[1777158438770,59.89,77604.02,0.0,-0.99047,1e-05,1.59869]
[1777158439068,59.89,77604.02,0.0,-0.99047,1e-05,1.59869]
[1777158439269,59.89,77604.02,0.0,-0.99047,1e-05,1.59869]
[1777158439289,59.89,77605.07,0.0,-0.99046,1e-05,1.59976]
[1777158444325,59.89,77605.07,0.0,-0.99046,1e-05,1.59976]
[1777158449361,59.89,77605.24,0.0,-0.99046,1e-05,1.59994]
[1777158452992,59.89,77606.12,0.0,-0.99046,1e-05,1.59929]
[1777158453019,59.89,77606.12,0.0,-0.99046,1e-05,1.59929]
[1777158453048,59.89,77606.12,0.0,-0.99046,1e-05,1.59929]
[1777158453566,59.89,77606.12,0.0,-0.99046,1e-05,1.59929]
[1777158453771,59.89,77606.12,0.0,-0.99046,1e-05,1.59929]
[1777158459846,59.89,77605.98,0.0,-0.99046,1e-05,1.59914]
[1777158460019,59.89,77605.98,0.0,-0.99046,1e-05,1.59914]
[1777158460131,59.89,77605.98,0.0,-0.99046,1e-05,1.59914]
[1777158460269,59.89,77605.98,0.0,-0.99046,1e-05,1.59914]
[1777158460370,59.89,77605.84,0.0,-0.99046,1e-05,1.599]
[1777158465473,59.89,77606.0,0.0,-0.99046,1e-05,1.59917]
[1777158466731,59.89,77606.0,0.0,-0.99046,1e-05,1.59917]
[1777158466770,59.89,77606.0,0.0,-0.99046,1e-05,1.59917]
[1777158467579,59.89,77606.41,0.0,-0.99046,1e-05,1.59958]
[1777158467770,59.89,77606.41,0.0,-0.99046,1e-05,1.59958]
[1777158467871,59.89,77606.33,0.0,-0.99046,1e-05,1.5995]
[1777158477556,59.89,77606.09,0.0,-0.99046,1e-05,1.59926]
[1777158483306,59.89,77606.11,0.0,-0.99046,1e-05,1.59928]
[1777158483520,59.89,77606.11,0.0,-0.99046,1e-05,1.59928]
[1777158488633,59.89,77607.54,0.0,-0.99045,1e-05,1.60074]
[1777158493669,59.89,77607.05,0.0,-0.99045,1e-05,1.60024]
[1777158498704,59.89,77606.56,0.0,-0.99046,1e-05,1.59974]
[1777158499739,59.89,77606.56,0.0,-0.99046,1e-05,1.59974]
[1777158499769,59.89,77606.56,0.0,-0.99046,1e-05,1.59974]
[1777158499796,59.89,77606.58,0.0,-0.99046,1e-05,1.59976]
[1777158500453,59.89,77606.58,0.0,-0.99046,1e-05,1.59976]
[1777158500521,59.89,77606.58,0.0,-0.99046,1e-05,1.59976]
[1777158506760,59.89,77607.55,0.0,-0.99045,1e-05,1.60075]
[1777158508072,59.89,77607.55,0.0,-0.99045,1e-05,1.60075]
[1777158508280,59.89,77607.55,0.0,-0.99045,1e-05,1.60075]
[1777158508307,59.89,77609.06,0.0,-0.99044,1e-05,1.60229]
[1777158508824,59.89,77609.06,0.0,-0.99044,1e-05,1.60229]
[1777158509020,59.89,77609.06,0.0,-0.99044,1e-05,1.60229]
[1777158510788,59.89,77614.78,0.0,-0.9904,1e-05,1.60816]
[1777158515822,59.89,77616.04,0.0,-0.9904,1e-05,1.60789]
[1777158520857,59.89,77616.19,0.0,-0.9904,1e-05,1.60805]
[1777158521605,59.89,77616.19,0.0,-0.9904,1e-05,1.60805]
[1777158521770,59.89,77616.19,0.0,-0.9904,1e-05,1.60805]
[1777158522419,59.89,77616.19,0.0,-0.9904,1e-05,1.60805]
[1777158522431,59.89,77616.19,0.0,-0.9904,1e-05,1.60805]
[1777158522520,59.89,77616.19,0.0,-0.9904,1e-05,1.60805]
[1777158525893,59.89,77618.92,0.0,-0.99038,1e-05,1.61085]
[1777158526994,59.89,77618.92,0.0,-0.99038,1e-05,1.61085]
[1777158527019,59.89,77618.92,0.0,-0.99038,1e-05,1.61085]
[1777158528079,59.89,77620.32,0.0,-0.99037,1e-05,1.61229]
[1777158528268,59.89,77620.32,0.0,-0.99037,1e-05,1.61229]
[1777158528314,59.89,77621.22,0.0,-0.99037,1e-05,1.61322]
[1777158528914,59.89,77625.08,0.0,-0.99034,1e-05,1.61719]
[1777158533949,59.89,77627.02,0.0,-0.99033,1e-05,1.61919]
[1777158538983,59.89,77627.84,0.0,-0.99032,1e-05,1.62004]
[1777158544019,59.89,77629.35,0.0,-0.99031,1e-05,1.6216]
[1777158544830,59.89,77629.35,0.0,-0.99031,1e-05,1.6216]
[1777158545021,59.89,77629.35,0.0,-0.99031,1e-05,1.6216]
[1777158551068,59.89,77631.37,0.0,-0.9903,1e-05,1.62369]
[1777158557204,59.89,77632.73,0.0,-0.99029,1e-05,1.6251]
[1777158557268,59.89,77632.73,0.0,-0.99029,1e-05,1.6251]
[1777158557418,59.89,77632.73,0.0,-0.99029,1e-05,1.6251]
[1777158557305,59.89,77632.72,0.0,-0.99029,1e-05,1.62509]
[1777158557520,59.89,77632.72,0.0,-0.99029,1e-05,1.62509]
[1777158563151,59.89,77632.7,0.0,-0.99029,1e-05,1.62506]
[1777158563642,59.89,77632.7,0.0,-0.99029,1e-05,1.62506]
[1777158563768,59.89,77632.7,0.0,-0.99029,1e-05,1.62506]
[1777158564324,59.89,77632.7,0.0,-0.99029,1e-05,1.62506]
[1777158564377,59.89,77633.11,0.0,-0.99028,1e-05,1.62549]
[1777158564521,59.89,77633.11,0.0,-0.99028,1e-05,1.62549]
[1777158565166,59.89,77635.74,0.0,-0.99027,1e-05,1.62821]
[1777158566346,59.89,77635.74,0.0,-0.99027,1e-05,1.62821]
[1777158566388,59.89,77626.81,0.0,-0.99033,1e-05,1.61898]
[1777158566518,59.89,77626.81,0.0,-0.99033,1e-05,1.61898]
[1777158566711,59.89,77626.81,0.0,-0.99033,1e-05,1.61898]
[1777158566771,59.89,77626.81,0.0,-0.99033,1e-05,1.61898]
[1777158567179,59.89,77619.25,0.0,-0.99038,1e-05,1.61119]
[1777158568186,59.89,77620.17,0.0,-0.99037,1e-05,1.61214]
[1777158571602,59.89,77619.32,0.0,-0.99039,1e-05,1.60971]
[1777158571772,59.89,77619.32,0.0,-0.99039,1e-05,1.60971]
[1777158572226,59.89,77619.32,0.0,-0.99039,1e-05,1.60971]
[1777158572270,59.89,77619.32,0.0,-0.99039,1e-05,1.60971]
[1777158572317,59.89,77620.0,0.0,-0.99038,1e-05,1.6104]
[1777158578257,59.89,77619.58,0.0,-0.99039,1e-05,1.60997]
[1777158583292,59.89,77618.76,0.0,-0.99039,1e-05,1.60913]
[1777158588327,59.89,77610.97,0.0,-0.99045,1e-05,1.60115]
[1777158589334,59.89,77604.24,0.0,-0.99049,1e-05,1.59427]
[1777158589574,59.89,77604.24,0.0,-0.99049,1e-05,1.59427]
[1777158589769,59.89,77604.24,0.0,-0.99049,1e-05,1.59427]
[1777158590341,59.89,77605.73,0.0,-0.99048,1e-05,1.59579]
[1777158590705,59.89,77605.73,0.0,-0.99048,1e-05,1.59579]
[1777158590771,59.89,77605.73,0.0,-0.99048,1e-05,1.59579]
[1777158596382,59.89,77605.35,0.0,-0.99048,1e-05,1.59541]
[1777158597717,59.89,77605.65,0.0,-0.99048,1e-05,1.59571]
[1777158597773,59.89,77605.65,0.0,-0.99048,1e-05,1.59571]
[1777158602110,59.89,77604.84,0.0,-0.99049,1e-05,1.59489]
[1777158602269,59.89,77604.84,0.0,-0.99049,1e-05,1.59489]
[1777158602365,59.89,77604.84,0.0,-0.99049,1e-05,1.59489]
[1777158604236,59.89,77605.0,0.0,-0.99049,1e-05,1.59505]
[1777158604271,59.89,77605.0,0.0,-0.99049,1e-05,1.59505]
[1777158604439,59.89,77610.65,0.0,-0.99045,1e-05,1.60082]
[1777158606453,59.89,77612.66,0.0,-0.99043,1e-05,1.60288]
[1777158609445,59.89,77612.58,0.0,-0.99043,1e-05,1.60279]
[1777158609520,59.89,77612.58,0.0,-0.99043,1e-05,1.60279]
[1777158611331,59.89,77614.2,0.0,-0.99042,1e-05,1.60445]
[1777158611523,59.89,77614.2,0.0,-0.99042,1e-05,1.60445]
[1777158611540,59.89,77614.43,0.0,-0.99042,1e-05,1.60469]
[1777158617530,59.89,77614.77,0.0,-0.99042,1e-05,1.60504]
[1777158622567,59.89,77613.11,0.0,-0.99043,1e-05,1.60334]
[1777158624581,59.89,77611.16,0.0,-0.99044,1e-05,1.60134]
[1777158625891,59.89,77611.16,0.0,-0.99044,1e-05,1.60134]
[1777158626019,59.89,77611.16,0.0,-0.99044,1e-05,1.60134]
[1777158631630,59.89,77611.41,0.0,-0.99045,1e-05,1.60005]
[1777158636665,59.89,77611.35,0.0,-0.99045,1e-05,1.59999]
[1777158641374,59.89,77611.35,0.0,-0.99045,1e-05,1.59999]
[1777158642547,59.89,77611.5,0.0,-0.99045,1e-05,1.60014]
[1777158642770,59.89,77611.39,0.0,-0.99045,1e-05,1.60003]
[1777158647759,59.89,77608.62,0.0,-0.99047,1e-05,1.5972]
[1777158654534,59.89,77607.77,0.0,-0.99048,1e-05,1.59633]
[1777158655537,59.89,77606.32,0.0,-0.99049,1e-05,1.59485]
[1777158655770,59.89,77606.28,0.0,-0.99049,1e-05,1.59481]
[1777158656021,59.89,77606.28,0.0,-0.99049,1e-05,1.59481]
[1777158656041,59.89,77606.28,0.0,-0.99049,1e-05,1.59481]
[1777158664878,59.89,77606.28,0.0,-0.99049,1e-05,1.59481]
[1777158666068,59.89,77606.28,0.0,-0.99049,1e-05,1.59481]
[1777158666273,59.89,77606.28,0.0,-0.99049,1e-05,1.59481]
[1777158672934,59.89,77606.15,0.0,-0.99049,1e-05,1.59468]
[1777158679983,59.89,77606.12,0.0,-0.99049,1e-05,1.59465]
[1777158685020,59.89,77606.09,0.0,-0.99049,1e-05,1.59461]
[1777158691289,59.89,77606.16,0.0,-0.99049,1e-05,1.59469]
[1777158691520,59.89,77606.16,0.0,-0.99049,1e-05,1.59469]
[1777158691924,59.89,77606.16,0.0,-0.9905,1e-05,1.59314]
[1777158692024,59.89,77606.16,0.0,-0.9905,1e-05,1.59314]
[1777158696097,59.89,77606.16,0.0,-0.9905,1e-05,1.59314]
[1777158708181,59.89,77606.19,0.0,-0.9905,1e-05,1.59317]
[1777158713216,59.89,77606.81,0.0,-0.99049,1e-05,1.5938]
[1777158718251,59.89,77606.93,0.0,-0.99049,1e-05,1.59392]
[1777158720442,59.89,77608.15,0.0,-0.99048,1e-05,1.59517]
[1777158720519,59.89,77608.15,0.0,-0.99048,1e-05,1.59517]
[1777158723286,59.89,77612.97,0.0,-0.99045,1e-05,1.60009]
[1777158725526,59.89,77613.09,0.0,-0.99045,1e-05,1.60021]
[1777158725770,59.89,77613.6,0.0,-0.99045,1e-05,1.60074]
[1777158726079,59.89,77613.6,0.0,-0.99045,1e-05,1.60074]
[1777158726268,59.89,77613.6,0.0,-0.99045,1e-05,1.60074]
[1777158726307,59.89,77613.95,0.0,-0.99044,1e-05,1.60109]
[1777158731342,59.89,77613.68,0.0,-0.99044,1e-05,1.60082]
[1777158736377,59.89,77613.23,0.0,-0.99045,1e-05,1.60036]
[1777158740851,59.89,77613.43,0.0,-0.99045,1e-05,1.60056]
[1777158741019,59.89,77613.43,0.0,-0.99045,1e-05,1.60056]
[1777158750475,59.89,77613.55,0.0,-0.99045,1e-05,1.60068]
[1777158755510,59.89,77614.15,0.0,-0.99045,1e-05,1.59975]
[1777158762558,59.89,77614.66,0.0,-0.99045,1e-05,1.60027]
[1777158765750,59.89,77614.82,0.0,-0.99045,1e-05,1.60043]
[1777158765770,59.89,77614.82,0.0,-0.99045,1e-05,1.60043]
[1777158767774,59.89,77614.82,0.0,-0.99045,1e-05,1.60043]
[1777158768018,59.89,77614.82,0.0,-0.99045,1e-05,1.60043]
[1777158768051,59.89,77614.82,0.0,-0.99045,1e-05,1.60043]
[1777158771913,59.89,77614.77,0.0,-0.99045,1e-05,1.60038]
[1777158772021,59.89,77614.77,0.0,-0.99045,1e-05,1.60038]
[1777158777665,59.89,77615.62,0.0,-0.99044,1e-05,1.60125]
[1777158785042,59.89,77615.88,0.0,-0.99044,1e-05,1.60152]
[1777158785269,59.89,77615.88,0.0,-0.99044,1e-05,1.60152]
[1777158786857,59.89,77615.83,0.0,-0.99044,1e-05,1.60147]
[1777158787020,59.89,77615.83,0.0,-0.99044,1e-05,1.60147]
[1777158787735,59.89,77616.13,0.0,-0.99044,1e-05,1.60177]
[1777158794214,59.89,77616.21,0.0,-0.99044,1e-05,1.60185]
[1777158794269,59.89,77616.21,0.0,-0.99044,1e-05,1.60185]
[1777158795791,59.89,77612.51,0.0,-0.99046,1e-05,1.59807]
[1777158801833,59.89,77611.94,0.0,-0.99047,1e-05,1.59749]
[1777158806868,59.89,77612.01,0.0,-0.99046,1e-05,1.59756]
[1777158810858,59.89,77612.01,0.0,-0.99046,1e-05,1.59756]
[1777158811020,59.89,77612.01,0.0,-0.99046,1e-05,1.59756]
[1777158812843,59.89,77612.01,0.0,-0.99047,1e-05,1.59601]
[1777158813019,59.89,77612.01,0.0,-0.99047,1e-05,1.59601]
[1777158813060,59.89,77612.01,0.0,-0.99047,1e-05,1.59601]
[1777158819959,59.89,77611.97,0.0,-0.99047,1e-05,1.59597]
[1777158827575,59.89,77612.01,0.0,-0.99047,1e-05,1.59601]
[1777158827769,59.89,77612.01,0.0,-0.99047,1e-05,1.59601]
[1777158838084,59.89,77611.04,0.0,-0.99048,1e-05,1.59502]
[1777158846241,59.89,77611.04,0.0,-0.99048,1e-05,1.59502]
[1777158846271,59.89,77611.04,0.0,-0.99048,1e-05,1.59502]
[1777158847384,59.89,77611.04,0.0,-0.99048,1e-05,1.59502]
[1777158847518,59.89,77611.04,0.0,-0.99048,1e-05,1.59502]
[1777158847588,59.89,77610.72,0.0,-0.99048,1e-05,1.59469]
[1777158853189,59.89,77610.75,0.0,-0.99048,1e-05,1.59473]
[1777158864267,59.89,77610.74,0.0,-0.99048,1e-05,1.59472]
[1777158869302,59.89,77610.71,0.0,-0.99048,1e-05,1.59468]
[1777158881386,59.89,77610.8,0.0,-0.99049,1e-05,1.59323]
[1777158884889,59.89,77611.55,0.0,-0.99049,1e-05,1.59399]
[1777158885019,59.89,77611.55,0.0,-0.99049,1e-05,1.59399]
[1777158895485,59.89,77611.79,0.0,-0.99048,1e-05,1.59424]
[1777158903542,59.89,77611.81,0.0,-0.99048,1e-05,1.59426]
[1777158908577,59.89,77611.91,0.0,-0.99048,1e-05,1.59436]
[1777158915626,59.89,77611.84,0.0,-0.99048,1e-05,1.59429]
[1777158922676,59.89,77612.06,0.0,-0.99048,1e-05,1.59451]
[1777158923489,59.89,77612.06,0.0,-0.99048,1e-05,1.59451]
[1777158923518,59.89,77612.06,0.0,-0.99048,1e-05,1.59451]
[1777158924782,59.89,77612.06,0.0,-0.99048,1e-05,1.59451]
[1777158924871,59.89,77612.13,0.0,-0.99048,1e-05,1.59459]
[1777158925019,59.89,77612.13,0.0,-0.99048,1e-05,1.59459]
[1777158936773,59.89,77612.08,0.0,-0.99049,1e-05,1.59299]
[1777158941809,59.89,77604.1,0.0,-0.99055,1e-05,1.58487]
[1777158942146,59.89,77604.1,0.0,-0.99055,1e-05,1.58487]
[1777158942270,59.89,77604.1,0.0,-0.99055,1e-05,1.58487]
[1777158948857,59.89,77602.34,0.0,-0.99056,1e-05,1.58308]
[1777158949618,59.89,77602.34,0.0,-0.99056,1e-05,1.58308]
[1777158949769,59.89,77602.34,0.0,-0.99056,1e-05,1.58308]
[1777158950879,59.89,77602.34,0.0,-0.99056,1e-05,1.58308]
[1777158951019,59.89,77602.56,0.0,-0.99056,1e-05,1.58331]
[1777158950980,59.89,77602.56,0.0,-0.99056,1e-05,1.58331]
[1777158954900,59.89,77599.44,0.0,-0.99058,1e-05,1.58014]
[1777158959938,59.89,77599.49,0.0,-0.99058,1e-05,1.5802]
[1777158960953,59.89,77599.49,0.0,-0.99058,1e-05,1.5802]
[1777158961019,59.89,77599.49,0.0,-0.99058,1e-05,1.5802]
[1777158966987,59.89,77599.2,0.0,-0.99058,1e-05,1.5799]
[1777158969753,59.89,77599.2,0.0,-0.99058,1e-05,1.5799]
[1777158969768,59.89,77599.2,0.0,-0.99058,1e-05,1.5799]
[1777158970009,59.89,77609.04,0.0,-0.99051,1e-05,1.58989]
[1777158971014,59.89,77609.81,0.0,-0.99051,1e-05,1.59067]
[1777158971950,59.89,77609.81,0.0,-0.99051,1e-05,1.59067]
[1777158972020,59.89,77609.81,0.0,-0.99051,1e-05,1.59067]
[1777158972022,59.89,77609.74,0.0,-0.99051,1e-05,1.5906]
[1777158977057,59.89,77609.56,0.0,-0.99051,1e-05,1.59042]
[1777158980971,59.89,77609.56,0.0,-0.99051,1e-05,1.59042]
[1777158981018,59.89,77609.56,0.0,-0.99051,1e-05,1.59042]
[1777158986119,59.89,77609.63,0.0,-0.99051,1e-05,1.59049]
[1777158987764,59.89,77609.63,0.0,-0.99051,1e-05,1.59049]
[1777158988020,59.89,77608.66,0.0,-0.99051,1e-05,1.5895]
[1777158988134,59.89,77605.85,0.0,-0.99053,1e-05,1.58665]
[1777158989803,59.89,77605.85,0.0,-0.99053,1e-05,1.58665]
[1777158989883,59.89,77602.38,0.0,-0.99056,1e-05,1.58312]
[1777158990020,59.89,77602.38,0.0,-0.99056,1e-05,1.58312]
[1777158992273,59.89,77600.8,0.0,-0.99058,1e-05,1.57998]
[1777158997198,59.89,77597.08,0.0,-0.9906,1e-05,1.57622]
[1777159003239,59.89,77595.08,0.0,-0.99062,1e-05,1.5742]
[1777159011296,59.89,77596.13,0.0,-0.99061,1e-05,1.57526]
[1777159016417,59.89,77597.14,0.0,-0.9906,1e-05,1.57628]
[1777159024392,59.89,77597.21,0.0,-0.9906,1e-05,1.57635]
[1777159037483,59.89,77598.35,0.0,-0.99059,1e-05,1.5775]
[1777159047552,59.89,77598.35,0.0,-0.99059,1e-05,1.5775]
[1777159061651,59.89,77597.8,0.0,-0.99061,1e-05,1.57541]
[1777159066687,59.89,77595.97,0.0,-0.99062,1e-05,1.57356]
[1777159068701,59.89,77593.1,0.0,-0.99064,1e-05,1.57067]
[1777159069707,59.89,77589.35,0.0,-0.99066,1e-05,1.56689]
[1777159070816,59.89,77589.35,0.0,-0.99066,1e-05,1.56689]
[1777159071021,59.89,77589.35,0.0,-0.99066,1e-05,1.56689]
[1777159076757,59.89,77588.61,0.0,-0.99067,1e-05,1.56615]
[1777159077764,59.89,77584.95,0.0,-0.99069,1e-05,1.56247]
[1777159078771,59.89,77587.81,0.0,-0.99067,1e-05,1.56534]
[1777159080022,59.89,77587.81,0.0,-0.99067,1e-05,1.56534]
[1777159080486,59.89,77589.19,0.0,-0.99066,1e-05,1.56673]
[1777159080518,59.89,77589.19,0.0,-0.99066,1e-05,1.56673]
[1777159080785,59.89,77588.13,0.0,-0.99067,1e-05,1.56566]
[1777159085819,59.89,77588.79,0.0,-0.99067,1e-05,1.56633]
[1777159093876,59.89,77588.2,0.0,-0.99067,1e-05,1.56573]
[1777159098911,59.89,77587.8,0.0,-0.99067,1e-05,1.56533]
[1777159104958,59.89,77587.79,0.0,-0.99067,1e-05,1.56532]
[1777159108917,59.89,77587.18,0.0,-0.99068,1e-05,1.56471]
[1777159109019,59.89,77587.18,0.0,-0.99068,1e-05,1.56471]
[1777159114024,59.89,77586.85,0.0,-0.99069,1e-05,1.56285]
[1777159119059,59.89,77586.47,0.0,-0.99069,1e-05,1.56247]
[1777159126071,59.89,77586.51,0.0,-0.99069,1e-05,1.56251]
[1777159126075,59.89,77586.51,0.0,-0.99069,1e-05,1.56251]
[1777159126269,59.89,77586.94,0.0,-0.99069,1e-05,1.56294]
[1777159126371,59.89,77586.78,0.0,-0.99069,1e-05,1.56278]
[1777159132149,59.89,77587.4,0.0,-0.99068,1e-05,1.5634]
[1777159138201,59.89,77587.1,0.0,-0.99069,1e-05,1.5631]
[1777159147085,59.89,77587.33,0.0,-0.99069,1e-05,1.56333]
[1777159147114,59.89,77586.93,0.0,-0.99069,1e-05,1.56293]
[1777159147269,59.89,77586.93,0.0,-0.99069,1e-05,1.56293]
[1777159159351,59.89,77586.9,0.0,-0.99069,1e-05,1.5629]
[1777159162373,59.89,77595.81,0.0,-0.99063,1e-05,1.57187]
[1777159163380,59.89,77604.63,0.0,-0.99057,1e-05,1.58078]
[1777159165009,59.89,77604.63,0.0,-0.99057,1e-05,1.58078]
[1777159165011,59.89,77604.63,0.0,-0.99057,1e-05,1.58078]
[1777159165020,59.89,77604.63,0.0,-0.99057,1e-05,1.58078]
[1777159165103,59.89,77603.53,0.0,-0.99058,1e-05,1.57967]
[1777159170429,59.89,77605.39,0.0,-0.99056,1e-05,1.58155]
[1777159175463,59.89,77605.74,0.0,-0.99057,1e-05,1.58037]
[1777159178645,59.89,77605.74,0.0,-0.99057,1e-05,1.58037]
[1777159178691,59.89,77605.74,0.0,-0.99057,1e-05,1.58037]
[1777159178768,59.89,77605.74,0.0,-0.99057,1e-05,1.58037]
[1777159178870,59.89,77605.57,0.0,-0.99057,1e-05,1.5802]
[1777159179492,59.89,77608.72,0.0,-0.99055,1e-05,1.58339]
[1777159180500,59.89,77614.53,0.0,-0.99051,1e-05,1.58929]
[1777159181370,59.89,77614.53,0.0,-0.99051,1e-05,1.58929]
[1777159181520,59.89,77614.53,0.0,-0.99051,1e-05,1.58929]
[1777159181621,59.89,77612.69,0.0,-0.99052,1e-05,1.58742]
[1777159187547,59.89,77613.78,0.0,-0.99052,1e-05,1.58853]
[1777159192583,59.89,77614.08,0.0,-0.99051,1e-05,1.58884]
[1777159195383,59.89,77614.11,0.0,-0.99051,1e-05,1.58887]
[1777159195465,59.89,77614.11,0.0,-0.99051,1e-05,1.58887]
[1777159195518,59.89,77614.11,0.0,-0.99051,1e-05,1.58887]
[1777159195604,59.89,77614.44,0.0,-0.99051,1e-05,1.5892]
[1777159200644,59.89,77618.82,0.0,-0.99048,1e-05,1.59367]
[1777159202795,59.89,77621.02,0.0,-0.99047,1e-05,1.59591]
[1777159202840,59.89,77621.02,0.0,-0.99047,1e-05,1.59591]
[1777159203019,59.89,77621.02,0.0,-0.99047,1e-05,1.59591]
[1777159203121,59.89,77620.44,0.0,-0.99047,1e-05,1.59532]
[1777159203666,59.89,77617.2,0.0,-0.99049,1e-05,1.59201]
[1777159209154,59.89,77614.54,0.0,-0.99051,1e-05,1.5893]
[1777159209192,59.89,77613.53,0.0,-0.99052,1e-05,1.58828]
[1777159209269,59.89,77613.53,0.0,-0.99052,1e-05,1.58828]
[1777159209707,59.89,77613.72,0.0,-0.99052,1e-05,1.58847]
[1777159214742,59.89,77612.39,0.0,-0.99053,1e-05,1.58712]
[1777159216757,59.89,77607.57,0.0,-0.99056,1e-05,1.58222]
[1777159217482,59.89,77607.57,0.0,-0.99056,1e-05,1.58222]
[1777159217519,59.89,77607.57,0.0,-0.99056,1e-05,1.58222]
[1777159217764,59.89,77607.49,0.0,-0.99056,1e-05,1.58214]
[1777159223575,59.89,77606.46,0.0,-0.99057,1e-05,1.5811]
[1777159223620,59.89,77606.46,0.0,-0.99057,1e-05,1.5811]
[1777159223769,59.89,77606.46,0.0,-0.99057,1e-05,1.5811]
[1777159223806,59.89,77606.39,0.0,-0.99057,1e-05,1.58103]
[1777159229848,59.89,77605.91,0.0,-0.99057,1e-05,1.58054]
[1777159239917,59.89,77604.93,0.0,-0.99058,1e-05,1.57801]
[1777159244953,59.89,77604.69,0.0,-0.99059,1e-05,1.57777]
[1777159245791,59.89,77604.69,0.0,-0.99059,1e-05,1.57777]
[1777159246021,59.89,77604.69,0.0,-0.99059,1e-05,1.57777]
[1777159246122,59.89,77604.69,0.0,-0.99059,1e-05,1.57777]
[1777159252002,59.89,77604.02,0.0,-0.99059,1e-05,1.57709]
[1777159263079,59.89,77604.09,0.0,-0.99059,1e-05,1.57716]
[1777159268778,59.89,77604.09,0.0,-0.99059,1e-05,1.57716]
[1777159268826,59.89,77604.09,0.0,-0.99059,1e-05,1.57716]
[1777159269020,59.89,77604.09,0.0,-0.99059,1e-05,1.57716]
[1777159269117,59.89,77604.09,0.0,-0.99059,1e-05,1.57716]
[1777159278872,59.89,77604.09,0.0,-0.99059,1e-05,1.57716]
[1777159293263,59.89,77604.09,0.0,-0.99059,1e-05,1.57716]
[1777159293268,59.89,77604.04,0.0,-0.9906,1e-05,1.57557]
[1777159293271,59.89,77604.04,0.0,-0.9906,1e-05,1.57557]
[1777159293519,59.89,77604.04,0.0,-0.9906,1e-05,1.57557]
[1777159293596,59.89,77604.04,0.0,-0.9906,1e-05,1.57557]
[1777159302352,59.89,77603.88,0.0,-0.9906,1e-05,1.57541]
[1777159315442,59.89,77603.74,0.0,-0.9906,1e-05,1.57527]
[1777159325515,59.89,77603.77,0.0,-0.9906,1e-05,1.5753]
[1777159334578,59.89,77603.77,0.0,-0.9906,1e-05,1.5753]
[1777159339614,59.89,77603.73,0.0,-0.9906,1e-05,1.57526]
[1777159341892,59.89,77603.73,0.0,-0.9906,1e-05,1.57526]
[1777159342025,59.89,77603.73,0.0,-0.9906,1e-05,1.57526]
[1777159350691,59.89,77603.8,0.0,-0.9906,1e-05,1.57533]
[1777159351697,59.89,77598.26,0.0,-0.99065,1e-05,1.5682]
[1777159353274,59.89,77598.26,0.0,-0.99065,1e-05,1.5682]
[1777159353286,59.89,77598.26,0.0,-0.99065,1e-05,1.5682]
[1777159353322,59.89,77597.19,0.0,-0.99065,1e-05,1.56712]
[1777159353521,59.89,77597.19,0.0,-0.99065,1e-05,1.56712]
[1777159358747,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159359947,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159359966,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159360021,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159360043,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159368817,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159370784,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159371019,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159371038,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159378887,59.89,77596.64,0.0,-0.99066,1e-05,1.56657]
[1777159383931,59.89,77596.71,0.0,-0.99066,1e-05,1.56664]
[1777159388414,59.89,77596.93,0.0,-0.99066,1e-05,1.56686]
[1777159388468,59.89,77596.93,0.0,-0.99066,1e-05,1.56686]
[1777159388520,59.89,77596.93,0.0,-0.99066,1e-05,1.56686]
[1777159388621,59.89,77596.93,0.0,-0.99066,1e-05,1.56686]
[1777159397024,59.89,77596.93,0.0,-0.99066,1e-05,1.56686]
[1777159407095,59.89,77596.93,0.0,-0.99066,1e-05,1.56686]
[1777159417173,59.89,77596.93,0.0,-0.99067,1e-05,1.56533]
[1777159429258,59.89,77597.32,0.0,-0.99066,1e-05,1.56572]
[1777159431273,59.89,77594.55,0.0,-0.99068,1e-05,1.56294]
[1777159432026,59.89,77594.55,0.0,-0.99068,1e-05,1.56294]
[1777159432040,59.89,77594.55,0.0,-0.99068,1e-05,1.56294]
[1777159432272,59.89,77594.55,0.0,-0.99068,1e-05,1.56294]
[1777159432280,59.89,77594.73,0.0,-0.99068,1e-05,1.56312]
[1777159437314,59.89,77593.86,0.0,-0.99069,1e-05,1.56225]
[1777159437876,59.89,77593.86,0.0,-0.99069,1e-05,1.56225]
[1777159437912,59.89,77593.86,0.0,-0.99069,1e-05,1.56225]
[1777159438019,59.89,77593.86,0.0,-0.99069,1e-05,1.56225]
[1777159438322,59.89,77593.13,0.0,-0.99069,1e-05,1.56151]
[1777159443357,59.89,77593.19,0.0,-0.99069,1e-05,1.56157]
[1777159447212,59.89,77592.86,0.0,-0.99069,1e-05,1.56124]
[1777159447218,59.89,77592.86,0.0,-0.99069,1e-05,1.56124]
[1777159447271,59.89,77592.86,0.0,-0.99069,1e-05,1.56124]
[1777159447385,59.89,77591.51,0.0,-0.9907,1e-05,1.55989]
[1777159455441,59.89,77591.65,0.0,-0.9907,1e-05,1.56003]
[1777159460476,59.89,77589.99,0.0,-0.99071,1e-05,1.55836]
[1777159465511,59.89,77590.0,0.0,-0.99071,1e-05,1.55837]
[1777159467487,59.89,77590.01,0.0,-0.99071,1e-05,1.55838]
[1777159467520,59.89,77590.01,0.0,-0.99071,1e-05,1.55838]
[1777159467537,59.89,77590.01,0.0,-0.99071,1e-05,1.55838]
[1777159467772,59.89,77590.01,0.0,-0.99071,1e-05,1.55838]
[1777159467874,59.89,77590.22,0.0,-0.99071,1e-05,1.55859]
[1777159473567,59.89,77590.92,0.0,-0.99071,1e-05,1.55777]
[1777159479065,59.89,77592.08,0.0,-0.99071,1e-05,1.55893]
[1777159479270,59.89,77592.08,0.0,-0.99071,1e-05,1.55893]
[1777159480616,59.89,77601.52,0.0,-0.99064,1e-05,1.56842]
[1777159481802,59.89,77601.52,0.0,-0.99064,1e-05,1.56842]
[1777159481848,59.89,77601.52,0.0,-0.99064,1e-05,1.56842]
[1777159482019,59.89,77601.52,0.0,-0.99064,1e-05,1.56842]
[1777159482121,59.89,77607.38,0.0,-0.9906,1e-05,1.57433]
[1777159483637,59.89,77618.57,0.0,-0.99053,1e-05,1.58567]
[1777159484644,59.89,77620.5,0.0,-0.99051,1e-05,1.58764]
[1777159485758,59.89,77620.5,0.0,-0.99051,1e-05,1.58764]
[1777159485769,59.89,77620.5,0.0,-0.99051,1e-05,1.58764]
[1777159485807,59.89,77620.5,0.0,-0.99051,1e-05,1.58764]
[1777159486023,59.89,77620.5,0.0,-0.99051,1e-05,1.58764]
[1777159486087,59.89,77623.16,0.0,-0.9905,1e-05,1.59034]
[1777159491694,59.89,77623.76,0.0,-0.99049,1e-05,1.59096]
[1777159496728,59.89,77624.65,0.0,-0.99049,1e-05,1.59186]
[1777159498806,59.89,77624.32,0.0,-0.99049,1e-05,1.59153]
[1777159499019,59.89,77624.32,0.0,-0.99049,1e-05,1.59153]
[1777159500758,59.89,77616.87,0.0,-0.99054,1e-05,1.58395]
[1777159501765,59.89,77610.6,0.0,-0.99058,1e-05,1.57759]
[1777159503214,59.89,77610.6,0.0,-0.99058,1e-05,1.57759]
[1777159503269,59.89,77610.6,0.0,-0.99058,1e-05,1.57759]
[1777159503412,59.89,77610.6,0.0,-0.99058,1e-05,1.57759]
[1777159503466,59.89,77606.24,0.0,-0.99061,1e-05,1.57318]
[1777159503519,59.89,77606.24,0.0,-0.99061,1e-05,1.57318]
[1777159508815,59.89,77607.47,0.0,-0.9906,1e-05,1.57442]
[1777159512849,59.89,77606.37,0.0,-0.99061,1e-05,1.57331]
[1777159513019,59.89,77606.37,0.0,-0.99061,1e-05,1.57331]
[1777159518139,59.89,77605.49,0.0,-0.99062,1e-05,1.57242]
[1777159518270,59.89,77605.49,0.0,-0.99062,1e-05,1.57242]
[1777159518371,59.89,77605.08,0.0,-0.99062,1e-05,1.57201]
[1777159523920,59.89,77605.0,0.0,-0.99062,1e-05,1.57193]
[1777159528955,59.89,77604.84,0.0,-0.99062,1e-05,1.57177]
[1777159531030,59.89,77603.86,0.0,-0.99063,1e-05,1.57078]
[1777159531269,59.89,77603.86,0.0,-0.99063,1e-05,1.57078]
[1777159537012,59.89,77604.65,0.0,-0.99063,1e-05,1.57004]
[1777159543054,59.89,77604.33,0.0,-0.99063,1e-05,1.56972]
[1777159548089,59.89,77603.29,0.0,-0.99064,1e-05,1.56867]
[1777159555140,59.89,77604.31,0.0,-0.99063,1e-05,1.5697]
[1777159562189,59.89,77604.29,0.0,-0.99063,1e-05,1.56968]
[1777159567223,59.89,77604.72,0.0,-0.99063,1e-05,1.57011]
[1777159569731,59.89,77605.13,0.0,-0.99063,1e-05,1.57052]
[1777159569772,59.89,77605.13,0.0,-0.99063,1e-05,1.57052]
[1777159570006,59.89,77605.13,0.0,-0.99063,1e-05,1.57052]
[1777159570022,59.89,77605.13,0.0,-0.99063,1e-05,1.57052]
[1777159570245,59.89,77604.77,0.0,-0.99063,1e-05,1.57016]
[1777159575534,59.89,77603.8,0.0,-0.99064,1e-05,1.56918]
[1777159575770,59.89,77601.89,0.0,-0.99065,1e-05,1.56726]
[1777159581173,59.89,77601.1,0.0,-0.99065,1e-05,1.56646]
[1777159581269,59.89,77601.1,0.0,-0.99065,1e-05,1.56646]
[1777159581271,59.89,77601.1,0.0,-0.99065,1e-05,1.56646]
[1777159581520,59.89,77601.1,0.0,-0.99065,1e-05,1.56646]
[1777159581370,59.89,77601.1,0.0,-0.99065,1e-05,1.56646]
[1777159591392,59.89,77600.59,0.0,-0.99067,1e-05,1.56442]
[1777159596426,59.89,77600.75,0.0,-0.99067,1e-05,1.56458]
[1777159601462,59.89,77600.55,0.0,-0.99067,1e-05,1.56438]
[1777159606497,59.89,77600.58,0.0,-0.99067,1e-05,1.56441]
[1777159611532,59.89,77600.7,0.0,-0.99067,1e-05,1.56453]
[1777159614525,59.89,77602.32,0.0,-0.99066,1e-05,1.56616]
[1777159614772,59.89,77602.76,0.0,-0.99065,1e-05,1.5666]
[1777159621602,59.89,77603.13,0.0,-0.99065,1e-05,1.56697]
[1777159630667,59.89,77602.92,0.0,-0.99065,1e-05,1.56676]
[1777159631779,59.89,77602.92,0.0,-0.99065,1e-05,1.56676]
[1777159631913,59.89,77602.92,0.0,-0.99065,1e-05,1.56676]
[1777159632021,59.89,77602.92,0.0,-0.99065,1e-05,1.56676]
[1777159632122,59.89,77602.85,0.0,-0.99065,1e-05,1.56669]
[1777159637716,59.89,77602.95,0.0,-0.99065,1e-05,1.56679]
[1777159643420,59.89,77602.09,0.0,-0.99066,1e-05,1.56593]
[1777159643520,59.89,77602.09,0.0,-0.99066,1e-05,1.56593]
[1777159643610,59.89,77602.09,0.0,-0.99066,1e-05,1.56593]
[1777159643775,59.89,77602.09,0.0,-0.99066,1e-05,1.56593]
[1777159643709,59.89,77602.09,0.0,-0.99066,1e-05,1.56593]
[1777159648793,59.89,77602.03,0.0,-0.99066,1e-05,1.56586]
[1777159653829,59.89,77602.01,0.0,-0.99067,1e-05,1.56431]
[1777159659886,59.89,77601.72,0.0,-0.99067,1e-05,1.56402]
[1777159667942,59.89,77601.73,0.0,-0.99067,1e-05,1.56403]
[1777159672977,59.89,77601.69,0.0,-0.99067,1e-05,1.56399]
[1777159675244,59.89,77601.55,0.0,-0.99067,1e-05,1.56385]
[1777159675271,59.89,77601.55,0.0,-0.99067,1e-05,1.56385]
[1777159682048,59.89,77601.69,0.0,-0.99067,1e-05,1.56399]
[1777159687083,59.89,77601.64,0.0,-0.99067,1e-05,1.56394]
[1777159692119,59.89,77601.59,0.0,-0.99067,1e-05,1.56389]
[1777159700175,59.89,77601.52,0.0,-0.99067,1e-05,1.56382]
[1777159705210,59.89,77600.87,0.0,-0.99067,1e-05,1.56317]
[1777159709486,59.89,77600.87,0.0,-0.99067,1e-05,1.56317]
[1777159709519,59.89,77600.87,0.0,-0.99067,1e-05,1.56317]
[1777159709882,59.89,77601.29,0.0,-0.99067,1e-05,1.56359]
[1777159710023,59.89,77601.29,0.0,-0.99067,1e-05,1.56359]
[1777159710245,59.89,77602.15,0.0,-0.99067,1e-05,1.56445]
[1777159714679,59.89,77602.4,0.0,-0.99067,1e-05,1.56317]
[1777159714770,59.89,77602.72,0.0,-0.99067,1e-05,1.56349]
[1777159722329,59.89,77603.18,0.0,-0.99067,1e-05,1.56396]
[1777159725712,59.89,77603.63,0.0,-0.99066,1e-05,1.56441]
[1777159725770,59.89,77603.63,0.0,-0.99066,1e-05,1.56441]
[1777159726172,59.89,77603.63,0.0,-0.99066,1e-05,1.56441]
[1777159726274,59.89,77603.63,0.0,-0.99066,1e-05,1.56441]
[1777159726356,59.89,77603.41,0.0,-0.99067,1e-05,1.56419]
[1777159731392,59.89,77603.84,0.0,-0.99066,1e-05,1.56462]
[1777159732887,59.89,77604.16,0.0,-0.99066,1e-05,1.56494]
[1777159733017,59.89,77604.16,0.0,-0.99066,1e-05,1.56494]
[1777159740455,59.89,77605.57,0.0,-0.99065,1e-05,1.56636]
[1777159741098,59.89,77605.57,0.0,-0.99065,1e-05,1.56636]
[1777159741270,59.89,77605.57,0.0,-0.99065,1e-05,1.56636]
[1777159741855,59.89,77605.8,0.0,-0.99065,1e-05,1.56659]
[1777159742021,59.89,77605.8,0.0,-0.99065,1e-05,1.56659]
[1777159742469,59.89,77605.71,0.0,-0.99065,1e-05,1.5665]
[1777159750525,59.89,77605.89,0.0,-0.99065,1e-05,1.56668]
[1777159755908,59.89,77607.71,0.0,-0.99064,1e-05,1.56852]
[1777159756023,59.89,77607.71,0.0,-0.99064,1e-05,1.56852]
[1777159762609,59.89,77608.5,0.0,-0.99063,1e-05,1.56931]
[1777159764844,59.89,77608.73,0.0,-0.99063,1e-05,1.56955]
[1777159765019,59.89,77608.73,0.0,-0.99063,1e-05,1.56955]
[1777159765431,59.89,77608.73,0.0,-0.99063,1e-05,1.56955]
[1777159765522,59.89,77608.73,0.0,-0.99063,1e-05,1.56955]
[1777159765630,59.89,77608.95,0.0,-0.99063,1e-05,1.56977]
[1777159769711,59.89,77609.53,0.0,-0.99062,1e-05,1.57035]
[1777159769770,59.89,77609.67,0.0,-0.99062,1e-05,1.57049]
[1777159771672,59.89,77611.47,0.0,-0.99062,1e-05,1.57077]
[1777159778720,59.89,77611.46,0.0,-0.99062,1e-05,1.57076]
[1777159783758,59.89,77612.5,0.0,-0.99061,1e-05,1.57181]
[1777159784192,59.89,77612.5,0.0,-0.99061,1e-05,1.57181]
[1777159784269,59.89,77612.5,0.0,-0.99061,1e-05,1.57181]
[1777159784904,59.89,77612.5,0.0,-0.99061,1e-05,1.57181]
[1777159785019,59.89,77612.5,0.0,-0.99061,1e-05,1.57181]
[1777159785075,59.89,77612.5,0.0,-0.99061,1e-05,1.57181]
[1777159799882,59.89,77613.26,0.0,-0.99061,1e-05,1.57258]
[1777159806931,59.89,77612.82,0.0,-0.99061,1e-05,1.57214]
[1777159810859,59.89,77613.76,0.0,-0.99061,1e-05,1.57309]
[1777159811021,59.89,77613.76,0.0,-0.99061,1e-05,1.57309]
[1777159817001,59.89,77613.61,0.0,-0.99061,1e-05,1.57293]
[1777159822036,59.89,77613.65,0.0,-0.99061,1e-05,1.57297]
[1777159823510,59.89,77613.65,0.0,-0.99061,1e-05,1.57297]
[1777159823522,59.89,77613.65,0.0,-0.99061,1e-05,1.57297]
[1777159824396,59.89,77613.65,0.0,-0.99061,1e-05,1.57297]
[1777159824527,59.89,77613.65,0.0,-0.99061,1e-05,1.57297]
[1777159824628,59.89,77613.37,0.0,-0.99061,1e-05,1.57269]
[1777159830092,59.89,77613.75,0.0,-0.99061,1e-05,1.57308]
[1777159835126,59.89,77613.52,0.0,-0.99062,1e-05,1.5713]
[1777159841170,59.89,77613.78,0.0,-0.99061,1e-05,1.57157]
[1777159844115,59.89,77613.5,0.0,-0.99062,1e-05,1.57128]
[1777159844277,59.89,77613.5,0.0,-0.99062,1e-05,1.57128]
[1777159857592,59.89,77614.24,0.0,-0.99061,1e-05,1.57203]
[1777159857772,59.89,77614.24,0.0,-0.99061,1e-05,1.57203]
[1777159858488,59.89,77614.24,0.0,-0.99061,1e-05,1.57203]
[1777159858518,59.89,77614.24,0.0,-0.99061,1e-05,1.57203]
[1777159858620,59.89,77614.48,0.0,-0.99061,1e-05,1.57227]
[1777159860316,59.89,77616.92,0.0,-0.99059,1e-05,1.57474]
[1777159861323,59.89,77619.85,0.0,-0.99057,1e-05,1.57771]
[1777159862409,59.89,77619.85,0.0,-0.99057,1e-05,1.57771]
[1777159868372,59.89,77620.15,0.0,-0.99057,1e-05,1.57801]
[1777159874414,59.89,77620.02,0.0,-0.99057,1e-05,1.57788]
[1777159879449,59.89,77618.82,0.0,-0.99058,1e-05,1.57666]
[1777159885491,59.89,77618.84,0.0,-0.99058,1e-05,1.57668]
[1777159891533,59.89,77619.09,0.0,-0.99059,1e-05,1.57539]
[1777159892285,59.89,77619.09,0.0,-0.99059,1e-05,1.57539]
[1777159892522,59.89,77619.09,0.0,-0.99059,1e-05,1.57539]
[1777159892541,59.89,77618.87,0.0,-0.99059,1e-05,1.57517]
[1777159897575,59.89,77618.89,0.0,-0.99059,1e-05,1.57519]
[1777159907645,59.89,77618.97,0.0,-0.99059,1e-05,1.57527]
[1777159912681,59.89,77619.82,0.0,-0.99058,1e-05,1.57613]
[1777159917716,59.89,77620.08,0.0,-0.99058,1e-05,1.5764]
[1777159926779,59.89,77620.15,0.0,-0.99058,1e-05,1.57647]
[1777159931814,59.89,77621.93,0.0,-0.99057,1e-05,1.57827]
[1777159936849,59.89,77622.51,0.0,-0.99056,1e-05,1.57886]
[1777159941883,59.89,77623.67,0.0,-0.99056,1e-05,1.58003]
[1777159946918,59.89,77623.4,0.0,-0.99056,1e-05,1.57976]
[1777159954974,59.89,77622.12,0.0,-0.99058,1e-05,1.57692]
[1777159960010,59.89,77622.08,0.0,-0.99058,1e-05,1.57688]
[1777159965044,59.89,77621.94,0.0,-0.99058,1e-05,1.57674]
[1777159970080,59.89,77621.89,0.0,-0.99058,1e-05,1.57669]
[1777159975115,59.89,77621.82,0.0,-0.99058,1e-05,1.57662]
[1777159982165,59.89,77621.24,0.0,-0.99058,1e-05,1.57603]
[1777159987202,59.89,77621.7,0.0,-0.99058,1e-05,1.57649]
[1777160001300,59.89,77621.62,0.0,-0.99058,1e-05,1.57641]
[1777160009356,59.89,77622.14,0.0,-0.99058,1e-05,1.57694]
[1777160018420,59.89,77622.14,0.0,-0.99058,1e-05,1.5754]
[1777160027484,59.89,77622.29,0.0,-0.99058,1e-05,1.57555]
[1777160032519,59.89,77622.18,0.0,-0.99058,1e-05,1.57544]
[1777160038561,59.89,77621.92,0.0,-0.99059,1e-05,1.57517]
[1777160043596,59.89,77621.52,0.0,-0.99059,1e-05,1.57477]
[1777160053699,59.89,77621.52,0.0,-0.99059,1e-05,1.57477]
[1777160058735,59.89,77620.73,0.0,-0.99059,1e-05,1.57397]
[1777160065784,59.89,77616.35,0.0,-0.99062,1e-05,1.56955]
[1777160066791,59.89,77607.88,0.0,-0.99068,1e-05,1.56102]
[1777160067798,59.89,77606.06,0.0,-0.99069,1e-05,1.55919]
[1777160073840,59.89,77604.94,0.0,-0.99071,1e-05,1.55654]
[1777160079882,59.89,77605.09,0.0,-0.99071,1e-05,1.55669]
[1777160084917,59.89,77604.52,0.0,-0.99071,1e-05,1.55612]
[1777160089952,59.89,77603.0,0.0,-0.99072,1e-05,1.55459]
[1777160094989,59.89,77620.49,0.0,-0.9906,1e-05,1.57219]
[1777160095996,59.89,77639.41,0.0,-0.99048,1e-05,1.5914]
[1777160097003,59.89,77640.26,0.0,-0.99047,1e-05,1.59227]
[1777160098372,59.89,77639.82,0.0,-0.99047,1e-05,1.59182]
[1777160102039,59.89,77636.97,0.0,-0.99049,1e-05,1.58891]
[1777160102321,59.89,77636.97,0.0,-0.99049,1e-05,1.58891]
[1777160102530,59.89,77636.97,0.0,-0.99049,1e-05,1.58891]
[1777160103046,59.89,77636.8,0.0,-0.99049,1e-05,1.58874]
[1777160108081,59.89,77636.48,0.0,-0.9905,1e-05,1.58841]
[1777160108520,59.89,77636.48,0.0,-0.9905,1e-05,1.58841]
[1777160118150,59.89,77636.62,0.0,-0.99049,1e-05,1.58855]
[1777160123186,59.89,77638.8,0.0,-0.99048,1e-05,1.59078]
[1777160128220,59.89,77638.92,0.0,-0.99048,1e-05,1.5909]
[1777160131059,59.89,77638.92,0.0,-0.99048,1e-05,1.5909]
[1777160131103,59.89,77638.92,0.0,-0.99049,1e-05,1.58935]
[1777160131269,59.89,77638.92,0.0,-0.99049,1e-05,1.58935]
[1777160132443,59.89,77638.9,0.0,-0.99049,1e-05,1.58933]
[1777160132520,59.89,77638.9,0.0,-0.99049,1e-05,1.58933]
[1777160141312,59.89,77638.81,0.0,-0.99049,1e-05,1.58923]
[1777160143095,59.89,77638.81,0.0,-0.99049,1e-05,1.58923]
[1777160143275,59.89,77638.82,0.0,-0.99049,1e-05,1.58924]
[1777160143874,59.89,77638.82,0.0,-0.99049,1e-05,1.58924]
[1777160144029,59.89,77638.82,0.0,-0.99049,1e-05,1.58924]
[1777160144071,59.89,77638.82,0.0,-0.99049,1e-05,1.58924]
[1777160149367,59.89,77638.69,0.0,-0.99049,1e-05,1.58911]
[1777160154403,59.89,77638.43,0.0,-0.99049,1e-05,1.58885]
[1777160162459,59.89,77637.83,0.0,-0.9905,1e-05,1.58824]
[1777160171522,59.89,77637.03,0.0,-0.9905,1e-05,1.58742]
[1777160181591,59.89,77637.38,0.0,-0.9905,1e-05,1.58778]
[1777160186627,59.89,77637.44,0.0,-0.9905,1e-05,1.58784]
[1777160193190,59.89,77637.89,0.0,-0.9905,1e-05,1.5883]
[1777160193269,59.89,77638.42,0.0,-0.9905,1e-05,1.58729]
[1777160193291,59.89,77638.42,0.0,-0.9905,1e-05,1.58729]
[1777160194231,59.89,77638.42,0.0,-0.9905,1e-05,1.58729]
[1777160194269,59.89,77638.42,0.0,-0.9905,1e-05,1.58729]
[1777160200725,59.89,77637.98,0.0,-0.9905,1e-05,1.58684]
[1777160207780,59.89,77637.94,0.0,-0.9905,1e-05,1.5868]
[1777160209236,59.89,77637.94,0.0,-0.9905,1e-05,1.5868]
[1777160209273,59.89,77637.94,0.0,-0.9905,1e-05,1.5868]
[1777160210191,59.89,77637.94,0.0,-0.9905,1e-05,1.5868]
[1777160209794,59.89,77638.29,0.0,-0.9905,1e-05,1.58715]
[1777160210269,59.89,77638.29,0.0,-0.9905,1e-05,1.58715]
[1777160219863,59.89,77638.96,0.0,-0.9905,1e-05,1.58784]
[1777160224899,59.89,77640.09,0.0,-0.99049,1e-05,1.58899]
[1777160230940,59.89,77640.04,0.0,-0.99049,1e-05,1.58894]
[1777160241581,59.89,77640.06,0.0,-0.99049,1e-05,1.58896]
[1777160241772,59.89,77640.06,0.0,-0.99049,1e-05,1.58896]
[1777160242019,59.89,77640.13,0.0,-0.99049,1e-05,1.58903]
[1777160242655,59.89,77640.13,0.0,-0.99049,1e-05,1.58903]
[1777160242771,59.89,77640.13,0.0,-0.99049,1e-05,1.58903]
[1777160248061,59.89,77639.65,0.0,-0.99049,1e-05,1.58854]
[1777160253096,59.89,77639.51,0.0,-0.9905,1e-05,1.58684]
[1777160259138,59.89,77639.74,0.0,-0.9905,1e-05,1.58708]
[1777160267194,59.89,77639.76,0.0,-0.9905,1e-05,1.5871]
[1777160272229,59.89,77639.73,0.0,-0.9905,1e-05,1.58707]
[1777160280285,59.89,77639.78,0.0,-0.9905,1e-05,1.58712]
[1777160284693,59.89,77639.8,0.0,-0.9905,1e-05,1.58714]
[1777160284770,59.89,77639.8,0.0,-0.9905,1e-05,1.58714]
[1777160284871,59.89,77640.74,0.0,-0.99049,1e-05,1.5881]
[1777160285878,59.89,77640.74,0.0,-0.99049,1e-05,1.5881]
[1777160286022,59.89,77640.74,0.0,-0.99049,1e-05,1.5881]
[1777160293376,59.89,77641.29,0.0,-0.99049,1e-05,1.58866]
[1777160304453,59.89,77641.24,0.0,-0.99049,1e-05,1.58861]
[1777160309487,59.89,77641.53,0.0,-0.99049,1e-05,1.5889]
[1777160315530,59.89,77641.37,0.0,-0.9905,1e-05,1.58719]
[1777160321572,59.89,77641.21,0.0,-0.9905,1e-05,1.58702]
[1777160326606,59.89,77641.07,0.0,-0.9905,1e-05,1.58688]
[1777160327614,59.89,77647.58,0.0,-0.99046,1e-05,1.59352]
[1777160328822,59.89,77647.58,0.0,-0.99046,1e-05,1.59352]
[1777160329018,59.89,77647.58,0.0,-0.99046,1e-05,1.59352]
[1777160329051,59.89,77651.29,0.0,-0.99043,1e-05,1.59732]
[1777160329932,59.89,77651.29,0.0,-0.99043,1e-05,1.59732]
[1777160330022,59.89,77651.29,0.0,-0.99043,1e-05,1.59732]
[1777160330094,59.89,77653.95,0.0,-0.99041,1e-05,1.60004]
[1777160335670,59.89,77654.53,0.0,-0.99041,1e-05,1.60064]
[1777160336701,59.89,77654.53,0.0,-0.99041,1e-05,1.60064]
[1777160336770,59.89,77654.53,0.0,-0.99041,1e-05,1.60064]
[1777160336803,59.89,77654.07,0.0,-0.99041,1e-05,1.60017]
[1777160337630,59.89,77654.07,0.0,-0.99041,1e-05,1.60017]
[1777160337770,59.89,77654.07,0.0,-0.99041,1e-05,1.60017]
[1777160343728,59.89,77653.73,0.0,-0.99041,1e-05,1.59982]
[1777160349769,59.89,77653.37,0.0,-0.99042,1e-05,1.59945]
[1777160352955,59.89,77653.38,0.0,-0.99042,1e-05,1.59946]
[1777160353020,59.89,77653.38,0.0,-0.99042,1e-05,1.59946]
[1777160353121,59.89,77651.86,0.0,-0.99043,1e-05,1.5979]
[1777160353953,59.89,77651.86,0.0,-0.99043,1e-05,1.5979]
[1777160354018,59.89,77651.86,0.0,-0.99043,1e-05,1.5979]
[1777160358417,59.89,77649.22,0.0,-0.99044,1e-05,1.5952]
[1777160358523,59.89,77649.22,0.0,-0.99044,1e-05,1.5952]
[1777160362544,59.89,77648.13,0.0,-0.99045,1e-05,1.59408]
[1777160362768,59.89,77648.13,0.0,-0.99045,1e-05,1.59408]
[1777160362862,59.89,77648.72,0.0,-0.99045,1e-05,1.59469]
[1777160364254,59.89,77648.72,0.0,-0.99045,1e-05,1.59469]
[1777160364270,59.89,77648.72,0.0,-0.99045,1e-05,1.59469]
[1777160370245,59.89,77648.25,0.0,-0.99045,1e-05,1.59421]
[1777160370270,59.89,77648.25,0.0,-0.99045,1e-05,1.59421]
[1777160370287,59.89,77648.25,0.0,-0.99045,1e-05,1.59421]
[1777160370920,59.89,77645.15,0.0,-0.99047,1e-05,1.59104]
[1777160371582,59.89,77645.15,0.0,-0.99047,1e-05,1.59104]
[1777160371770,59.89,77645.15,0.0,-0.99047,1e-05,1.59104]
[1777160376963,59.89,77644.4,0.0,-0.99049,1e-05,1.58872]
[1777160378720,59.89,77644.57,0.0,-0.99049,1e-05,1.58889]
[1777160378769,59.89,77644.57,0.0,-0.99049,1e-05,1.58889]
[1777160378977,59.89,77645.97,0.0,-0.99048,1e-05,1.59032]
[1777160379797,59.89,77645.97,0.0,-0.99048,1e-05,1.59032]
[1777160380022,59.89,77645.97,0.0,-0.99048,1e-05,1.59032]
[1777160387668,59.89,77645.21,0.0,-0.99048,1e-05,1.58955]
[1777160387771,59.89,77645.21,0.0,-0.99048,1e-05,1.58955]
[1777160388044,59.89,77638.89,0.0,-0.99052,1e-05,1.58311]
[1777160389086,59.89,77638.89,0.0,-0.99052,1e-05,1.58311]
[1777160389270,59.89,77638.89,0.0,-0.99052,1e-05,1.58311]
[1777160398112,59.89,77637.07,0.0,-0.99054,1e-05,1.58126]
[1777160402019,59.89,77637.91,0.0,-0.99053,1e-05,1.58211]
[1777160402274,59.89,77637.91,0.0,-0.99053,1e-05,1.58211]
[1777160402375,59.89,77642.05,0.0,-0.9905,1e-05,1.58633]
[1777160403148,59.89,77643.99,0.0,-0.99049,1e-05,1.5883]
[1777160403600,59.89,77643.99,0.0,-0.99049,1e-05,1.5883]
[1777160403771,59.89,77643.99,0.0,-0.99049,1e-05,1.5883]
[1777160409190,59.89,77645.83,0.0,-0.99048,1e-05,1.59018]
[1777160410196,59.89,77653.71,0.0,-0.99042,1e-05,1.59824]
[1777160410524,59.89,77653.71,0.0,-0.99042,1e-05,1.59824]
[1777160410772,59.89,77653.71,0.0,-0.99042,1e-05,1.59824]
[1777160411203,59.89,77656.47,0.0,-0.9904,1e-05,1.60107]
[1777160416239,59.89,77656.74,0.0,-0.9904,1e-05,1.60134]
[1777160421274,59.89,77657.4,0.0,-0.9904,1e-05,1.60202]
[1777160422656,59.89,77657.77,0.0,-0.99039,1e-05,1.6024]
[1777160424054,59.89,77657.46,0.0,-0.9904,1e-05,1.60208]
[1777160424269,59.89,77657.46,0.0,-0.9904,1e-05,1.60208]
[1777160429330,59.89,77658.0,0.0,-0.99039,1e-05,1.60264]
[1777160436378,59.89,77657.71,0.0,-0.9904,1e-05,1.60078]
[1777160447455,59.89,77657.72,0.0,-0.9904,1e-05,1.60079]
[1777160449728,59.89,77658.5,0.0,-0.9904,1e-05,1.60159]
[1777160449769,59.89,77658.5,0.0,-0.9904,1e-05,1.60159]
[1777160459417,59.89,77658.39,0.0,-0.9904,1e-05,1.60147]
[1777160463500,59.89,77658.43,0.0,-0.9904,1e-05,1.60151]
[1777160463519,59.89,77658.43,0.0,-0.9904,1e-05,1.60151]
[1777160472631,59.89,77659.52,0.0,-0.99039,1e-05,1.60263]
[1777160477666,59.89,77659.73,0.0,-0.99039,1e-05,1.60285]
[1777160482701,59.89,77659.53,0.0,-0.99039,1e-05,1.60264]
[1777160488745,59.89,77656.41,0.0,-0.99041,1e-05,1.59944]
[1777160490066,59.89,77656.41,0.0,-0.99041,1e-05,1.59944]
[1777160490271,59.89,77656.41,0.0,-0.99041,1e-05,1.59944]
[1777160495794,59.89,77653.54,0.0,-0.99044,1e-05,1.59494]
[1777160498840,59.89,77653.78,0.0,-0.99044,1e-05,1.59519]
[1777160499020,59.89,77653.78,0.0,-0.99044,1e-05,1.59519]
[1777160504857,59.89,77653.37,0.0,-0.99044,1e-05,1.59477]
[1777160509892,59.89,77653.66,0.0,-0.99044,1e-05,1.59507]
[1777160515232,59.89,77654.5,0.0,-0.99044,1e-05,1.59593]
[1777160515270,59.89,77654.5,0.0,-0.99044,1e-05,1.59593]
[1777160519039,59.89,77656.42,0.0,-0.99042,1e-05,1.59789]
[1777160519270,59.89,77656.42,0.0,-0.99042,1e-05,1.59789]
[1777160528027,59.89,77655.26,0.0,-0.99043,1e-05,1.5967]
[1777160532387,59.89,77655.2,0.0,-0.99043,1e-05,1.59664]
[1777160532523,59.89,77655.2,0.0,-0.99043,1e-05,1.59664]
[1777160538096,59.89,77655.26,0.0,-0.99043,1e-05,1.5967]
[1777160550181,59.89,77655.04,0.0,-0.99043,1e-05,1.59648]
[1777160552463,59.89,77656.04,0.0,-0.99043,1e-05,1.59594]
[1777160552525,59.89,77656.04,0.0,-0.99043,1e-05,1.59594]
[1777160558237,59.89,77654.76,0.0,-0.99044,1e-05,1.59463]
[1777160562489,59.89,77655.1,0.0,-0.99044,1e-05,1.59498]
[1777160562524,59.89,77655.1,0.0,-0.99044,1e-05,1.59498]
[1777160571256,59.89,77655.69,0.0,-0.99044,1e-05,1.59558]
[1777160571269,59.89,77655.69,0.0,-0.99044,1e-05,1.59558]
[1777160575357,59.89,77663.87,0.0,-0.99038,1e-05,1.60397]
[1777160575775,59.89,77663.87,0.0,-0.99038,1e-05,1.60397]
[1777160576364,59.89,77666.23,0.0,-0.99036,1e-05,1.6064]
[1777160578666,59.89,77666.38,0.0,-0.99036,1e-05,1.60645]
[1777160579385,59.89,77666.33,0.0,-0.99036,1e-05,1.60639]
[1777160582406,59.89,77668.16,0.0,-0.99035,1e-05,1.60828]
[1777160583210,59.89,77668.16,0.0,-0.99035,1e-05,1.60828]
[1777160583270,59.89,77668.16,0.0,-0.99035,1e-05,1.60828]
[1777160588450,59.89,77667.25,0.0,-0.99036,1e-05,1.60734]
[1777160593485,59.89,77667.19,0.0,-0.99036,1e-05,1.60728]
[1777160596524,59.89,77667.53,0.0,-0.99036,1e-05,1.60763]
[1777160596571,59.89,77667.53,0.0,-0.99036,1e-05,1.60763]
[1777160596910,59.89,77667.53,0.0,-0.99036,1e-05,1.60763]
[1777160597019,59.89,77667.53,0.0,-0.99036,1e-05,1.60763]
[1777160602548,59.89,77667.8,0.0,-0.99035,1e-05,1.60791]
[1777160604562,59.89,77663.39,0.0,-0.99038,1e-05,1.60337]
[1777160605569,59.89,77660.11,0.0,-0.99041,1e-05,1.6]
[1777160605954,59.89,77660.11,0.0,-0.99041,1e-05,1.6]
[1777160606020,59.89,77660.11,0.0,-0.99041,1e-05,1.6]
[1777160608060,59.89,77657.76,0.0,-0.99042,1e-05,1.59759]
[1777160608269,59.89,77657.76,0.0,-0.99042,1e-05,1.59759]
[1777160608590,59.88,77657.79,0.0,-0.99042,1e-05,1.59754]
[1777160610632,59.88,77657.52,0.0,-0.99043,1e-05,1.59717]
[1777160610771,59.88,77657.49,0.0,-0.99043,1e-05,1.59706]
[1777160614999,59.88,77654.11,0.0,-0.99046,1e-05,1.59188]
[1777160615019,59.88,77654.11,0.0,-0.99046,1e-05,1.59188]
[1777160616826,59.88,77654.24,0.0,-0.99046,1e-05,1.59193]
[1777160617018,59.88,77654.24,0.0,-0.99046,1e-05,1.59193]
[1777160617048,59.88,77654.32,0.0,-0.99046,1e-05,1.59194]
[1777160623426,59.88,77653.81,0.0,-0.99047,1e-05,1.59104]
[1777160623519,59.88,77653.81,0.0,-0.99047,1e-05,1.59104]
[1777160628730,59.88,77655.52,0.0,-0.99045,1e-05,1.59263]
[1777160636325,59.88,77655.9,0.0,-0.99045,1e-05,1.59302]
[1777160636519,59.88,77655.9,0.0,-0.99045,1e-05,1.59302]
[1777160637790,59.88,77656.09,0.0,-0.99045,1e-05,1.59322]
[1777160638020,59.88,77656.09,0.0,-0.99045,1e-05,1.59322]
[1777160638040,59.88,77656.08,0.0,-0.99045,1e-05,1.59321]
[1777160649879,59.88,77655.43,0.0,-0.99046,1e-05,1.59254]
[1777160652082,59.88,77655.49,0.0,-0.99046,1e-05,1.5926]
[1777160652269,59.88,77655.49,0.0,-0.99046,1e-05,1.5926]
[1777160659948,59.88,77650.73,0.0,-0.99049,1e-05,1.58774]
[1777160660819,59.88,77650.73,0.0,-0.99049,1e-05,1.58774]
[1777160661021,59.88,77650.73,0.0,-0.99049,1e-05,1.58774]
[1777160661095,59.88,77647.36,0.0,-0.99051,1e-05,1.58431]
[1777160662292,59.88,77647.36,0.0,-0.99051,1e-05,1.58431]
[1777160662519,59.88,77647.36,0.0,-0.99051,1e-05,1.58431]
[1777160662620,59.88,77647.04,0.0,-0.99051,1e-05,1.58398]
[1777160668008,59.88,77645.87,0.0,-0.99052,1e-05,1.58279]
[1777160673042,59.88,77646.43,0.0,-0.99053,1e-05,1.58181]
[1777160674919,59.88,77646.78,0.0,-0.99052,1e-05,1.58217]
[1777160675019,59.88,77646.78,0.0,-0.99052,1e-05,1.58217]
[1777160678077,59.88,77641.6,0.0,-0.99056,1e-05,1.57691]
[1777160679383,59.88,77641.6,0.0,-0.99056,1e-05,1.57691]
[1777160679519,59.88,77641.6,0.0,-0.99056,1e-05,1.57691]
[1777160679620,59.88,77640.78,0.0,-0.99056,1e-05,1.57608]
[1777160686133,59.88,77640.06,0.0,-0.99057,1e-05,1.57535]
[1777160696202,59.88,77634.37,0.0,-0.99061,1e-05,1.56959]
[1777160697571,59.88,77634.37,0.0,-0.99061,1e-05,1.56959]
[1777160697621,59.88,77629.62,0.0,-0.99064,1e-05,1.5648]
[1777160697770,59.88,77629.62,0.0,-0.99064,1e-05,1.5648]
[1777160703252,59.88,77629.64,0.0,-0.99064,1e-05,1.56482]
[1777160705914,59.88,77630.21,0.0,-0.99064,1e-05,1.56539]
[1777160706024,59.88,77630.21,0.0,-0.99064,1e-05,1.56539]
[1777160707890,59.88,77630.67,0.0,-0.99063,1e-05,1.56585]
[1777160708022,59.88,77630.67,0.0,-0.99063,1e-05,1.56585]
[1777160708288,59.88,77630.95,0.0,-0.99063,1e-05,1.56614]
[1777160713322,59.88,77630.93,0.0,-0.99063,1e-05,1.56612]
[1777160715317,59.88,77630.83,0.0,-0.99063,1e-05,1.56602]
[1777160715521,59.88,77630.83,0.0,-0.99063,1e-05,1.56602]
[1777160720861,59.88,77630.56,0.0,-0.99063,1e-05,1.56574]
[1777160726413,59.88,77630.72,0.0,-0.99063,1e-05,1.56591]
[1777160736485,59.88,77630.72,0.0,-0.99064,1e-05,1.56437]
[1777160746145,59.88,77630.72,0.0,-0.99064,1e-05,1.56437]
[1777160746270,59.88,77630.72,0.0,-0.99064,1e-05,1.56437]
[1777160748347,59.88,77630.69,0.0,-0.99064,1e-05,1.56434]
[1777160748520,59.88,77630.69,0.0,-0.99064,1e-05,1.56434]
[1777160748621,59.88,77630.69,0.0,-0.99064,1e-05,1.56434]
[1777160756624,59.88,77630.71,0.0,-0.99064,1e-05,1.56436]
[1777160761660,59.88,77631.13,0.0,-0.99064,1e-05,1.56478]
[1777160766695,59.88,77632.34,0.0,-0.99063,1e-05,1.566]
[1777160768391,59.88,77632.49,0.0,-0.99063,1e-05,1.56615]
[1777160768522,59.88,77632.49,0.0,-0.99063,1e-05,1.56615]
[1777160773744,59.88,77632.33,0.0,-0.99063,1e-05,1.56599]
[1777160777156,59.88,77632.54,0.0,-0.99063,1e-05,1.5662]
[1777160777275,59.88,77632.54,0.0,-0.99063,1e-05,1.5662]
[1777160779303,59.88,77632.68,0.0,-0.99063,1e-05,1.56634]
[1777160779520,59.88,77632.68,0.0,-0.99063,1e-05,1.56634]
[1777160779522,59.88,77632.68,0.0,-0.99063,1e-05,1.56634]
[1777160781388,59.88,77632.68,0.0,-0.99063,1e-05,1.56634]
[1777160781519,59.88,77632.68,0.0,-0.99063,1e-05,1.56634]
[1777160786000,59.88,77633.2,0.0,-0.99063,1e-05,1.56687]
[1777160786019,59.88,77633.2,0.0,-0.99063,1e-05,1.56687]
[1777160786101,59.88,77638.17,0.0,-0.99059,1e-05,1.57189]
[1777160787801,59.88,77638.17,0.0,-0.99059,1e-05,1.57189]
[1777160788019,59.88,77638.81,0.0,-0.99059,1e-05,1.57254]
[1777160788121,59.88,77638.77,0.0,-0.99059,1e-05,1.57249]
[1777160791841,59.88,77639.03,0.0,-0.99059,1e-05,1.57276]
[1777160792020,59.88,77639.03,0.0,-0.99059,1e-05,1.57276]
[1777160797912,59.88,77638.87,0.0,-0.9906,1e-05,1.57105]
[1777160802321,59.88,77639.25,0.0,-0.99059,1e-05,1.57144]
[1777160802521,59.88,77639.25,0.0,-0.99059,1e-05,1.57144]
[1777160804598,59.88,77639.49,0.0,-0.99059,1e-05,1.57168]
[1777160804770,59.88,77639.49,0.0,-0.99059,1e-05,1.57168]
[1777160804609,59.88,77639.52,0.0,-0.99059,1e-05,1.57171]
[1777160808763,59.88,77639.42,0.0,-0.99059,1e-05,1.57161]
[1777160808770,59.88,77639.42,0.0,-0.99059,1e-05,1.57161]
[1777160817046,59.88,77639.75,0.0,-0.99059,1e-05,1.57194]
[1777160827116,59.88,77639.75,0.0,-0.99059,1e-05,1.57194]
[1777160832151,59.88,77640.24,0.0,-0.99059,1e-05,1.57244]
[1777160840801,59.88,77640.4,0.0,-0.99059,1e-05,1.5726]
[1777160841018,59.88,77640.4,0.0,-0.99059,1e-05,1.5726]
[1777160842987,59.88,77640.4,0.0,-0.99059,1e-05,1.5726]
[1777160843021,59.88,77640.4,0.0,-0.99059,1e-05,1.5726]
[1777160843025,59.88,77640.4,0.0,-0.99059,1e-05,1.5726]
[1777160848267,59.88,77639.65,0.0,-0.99059,1e-05,1.57184]
[1777160849241,59.88,77639.65,0.0,-0.99059,1e-05,1.57184]
[1777160849268,59.88,77639.65,0.0,-0.99059,1e-05,1.57184]
[1777160851876,59.88,77641.98,0.0,-0.99058,1e-05,1.57265]
[1777160855022,59.88,77642.14,0.0,-0.99058,1e-05,1.57281]
[1777160855270,59.88,77642.14,0.0,-0.99058,1e-05,1.57281]
[1777160855317,59.88,77641.79,0.0,-0.99058,1e-05,1.57246]
[1777160860351,59.88,77642.07,0.0,-0.99058,1e-05,1.57274]
[1777160865388,59.88,77642.02,0.0,-0.99058,1e-05,1.57269]
[1777160868526,59.88,77642.0,0.0,-0.99058,1e-05,1.57267]
[1777160879486,59.88,77641.78,0.0,-0.99058,1e-05,1.57245]
[1777160882507,59.88,77638.66,0.0,-0.99061,1e-05,1.56929]
[1777160883513,59.88,77634.31,0.0,-0.99064,1e-05,1.5649]
[1777160884476,59.88,77634.31,0.0,-0.99064,1e-05,1.5649]
[1777160884521,59.88,77634.31,0.0,-0.99064,1e-05,1.5649]
[1777160884577,59.88,77631.3,0.0,-0.99066,1e-05,1.56187]
[1777160889663,59.88,77630.7,0.0,-0.99066,1e-05,1.56127]
[1777160889759,59.88,77630.7,0.0,-0.99066,1e-05,1.56127]
[1777160889769,59.88,77630.7,0.0,-0.99066,1e-05,1.56127]
[1777160889867,59.88,77630.57,0.0,-0.99066,1e-05,1.56114]
[1777160893583,59.88,77627.51,0.0,-0.99068,1e-05,1.55806]
[1777160900633,59.88,77626.56,0.0,-0.99069,1e-05,1.55711]
[1777160903781,59.88,77626.56,0.0,-0.99069,1e-05,1.55711]
[1777160903882,59.88,77626.56,0.0,-0.99069,1e-05,1.55711]
[1777160903967,59.88,77626.56,0.0,-0.99069,1e-05,1.55711]
[1777160904019,59.88,77626.56,0.0,-0.99069,1e-05,1.55711]
[1777160910703,59.88,77626.22,0.0,-0.99069,1e-05,1.55676]
[1777160913789,59.88,77625.82,0.0,-0.9907,1e-05,1.55483]
[1777160913879,59.88,77625.31,0.0,-0.9907,1e-05,1.55432]
[1777160914022,59.88,77625.31,0.0,-0.9907,1e-05,1.55432]
[1777160914028,59.88,77625.31,0.0,-0.9907,1e-05,1.55432]
[1777160914268,59.88,77625.31,0.0,-0.9907,1e-05,1.55432]
[1777160920773,59.88,77625.35,0.0,-0.9907,1e-05,1.55436]
[1777160923358,59.88,77625.48,0.0,-0.9907,1e-05,1.55449]
[1777160923519,59.88,77625.48,0.0,-0.9907,1e-05,1.55449]
[1777160923630,59.88,77625.48,0.0,-0.9907,1e-05,1.55449]
[1777160923772,59.88,77625.48,0.0,-0.9907,1e-05,1.55449]
[1777160923795,59.88,77625.45,0.0,-0.9907,1e-05,1.55446]
[1777160932858,59.88,77625.41,0.0,-0.9907,1e-05,1.55442]
[1777160940914,59.88,77625.27,0.0,-0.99071,1e-05,1.55428]
[1777160943062,59.88,77623.66,0.0,-0.99072,1e-05,1.55266]
[1777160943271,59.88,77623.66,0.0,-0.99072,1e-05,1.55266]
[1777160943287,59.88,77623.66,0.0,-0.99072,1e-05,1.55266]
[1777160943519,59.88,77623.66,0.0,-0.99072,1e-05,1.55266]
[1777160943935,59.88,77623.73,0.0,-0.99072,1e-05,1.55273]
[1777160951991,59.88,77623.33,0.0,-0.99072,1e-05,1.55233]
[1777160954693,59.88,77623.33,0.0,-0.99072,1e-05,1.55233]
[1777160954771,59.88,77623.33,0.0,-0.99072,1e-05,1.55233]
[1777160954833,59.88,77623.33,0.0,-0.99072,1e-05,1.55233]
[1777160954932,59.88,77623.33,0.0,-0.99072,1e-05,1.55233]
[1777160955019,59.88,77623.33,0.0,-0.99072,1e-05,1.55233]
[1777160962061,59.88,77622.5,0.0,-0.99072,1e-05,1.5515]
[1777160967686,59.88,77622.65,0.0,-0.99072,1e-05,1.55165]
[1777160967770,59.88,77622.65,0.0,-0.99072,1e-05,1.55165]
[1777160967787,59.88,77622.65,0.0,-0.99072,1e-05,1.55165]
[1777160968259,59.88,77622.65,0.0,-0.99072,1e-05,1.55165]
[1777160968268,59.88,77622.65,0.0,-0.99072,1e-05,1.55165]
[1777160974146,59.88,77622.68,0.0,-0.99073,1e-05,1.55015]
[1777160979181,59.88,77622.32,0.0,-0.99073,1e-05,1.54979]
[1777160984216,59.88,77622.41,0.0,-0.99073,1e-05,1.54988]
[1777160989251,59.88,77622.62,0.0,-0.99073,1e-05,1.55009]
[1777160991529,59.88,77623.65,0.0,-0.99073,1e-05,1.55112]
[1777160991711,59.88,77623.65,0.0,-0.99073,1e-05,1.55112]
[1777160991770,59.88,77623.65,0.0,-0.99073,1e-05,1.55112]
[1777160991872,59.88,77623.82,0.0,-0.99072,1e-05,1.55129]
[1777160996301,59.88,77632.64,0.0,-0.99066,1e-05,1.56014]
[1777160997888,59.88,77632.64,0.0,-0.99066,1e-05,1.56014]
[1777160998003,59.88,77632.64,0.0,-0.99066,1e-05,1.56014]
[1777160998020,59.88,77632.64,0.0,-0.99066,1e-05,1.56014]
[1777160997987,59.88,77636.33,0.0,-0.99064,1e-05,1.56386]
[1777161001336,59.88,77631.15,0.0,-0.99067,1e-05,1.55865]
[1777161003375,59.88,77629.26,0.0,-0.99069,1e-05,1.55675]
[1777161003520,59.88,77629.26,0.0,-0.99069,1e-05,1.55675]
[1777161003555,59.88,77629.26,0.0,-0.99069,1e-05,1.55675]
[1777161003769,59.88,77629.26,0.0,-0.99069,1e-05,1.55675]
[1777161003804,59.88,77629.01,0.0,-0.99069,1e-05,1.5565]
[1777161008077,59.88,77627.87,0.0,-0.9907,1e-05,1.55535]
[1777161008139,59.88,77627.87,0.0,-0.9907,1e-05,1.55535]
[1777161008270,59.88,77627.87,0.0,-0.9907,1e-05,1.55535]
[1777161008385,59.88,77627.88,0.0,-0.9907,1e-05,1.55536]
[1777161013420,59.88,77626.47,0.0,-0.99071,1e-05,1.55395]
[1777161017007,59.88,77625.32,0.0,-0.99071,1e-05,1.55279]
[1777161017019,59.88,77625.32,0.0,-0.99071,1e-05,1.55279]
[1777161017156,59.88,77625.32,0.0,-0.99071,1e-05,1.55279]
[1777161017269,59.88,77625.32,0.0,-0.99071,1e-05,1.55279]
[1777161017371,59.88,77625.32,0.0,-0.99071,1e-05,1.55279]
[1777161022483,59.88,77625.2,0.0,-0.99071,1e-05,1.55267]
[1777161027519,59.88,77625.28,0.0,-0.99071,1e-05,1.55275]
[1777161032553,59.88,77625.54,0.0,-0.99072,1e-05,1.55148]
[1777161036650,59.88,77628.0,0.0,-0.9907,1e-05,1.55395]
[1777161036770,59.88,77628.0,0.0,-0.9907,1e-05,1.55395]
[1777161036777,59.88,77628.0,0.0,-0.9907,1e-05,1.55395]
[1777161037020,59.88,77628.0,0.0,-0.9907,1e-05,1.55395]
[1777161036872,59.88,77628.18,0.0,-0.9907,1e-05,1.55413]
[1777161044637,59.88,77627.59,0.0,-0.99071,1e-05,1.55354]
[1777161049672,59.88,77627.98,0.0,-0.9907,1e-05,1.55393]
[1777161050880,59.88,77627.98,0.0,-0.9907,1e-05,1.55393]
[1777161051020,59.88,77627.98,0.0,-0.9907,1e-05,1.55393]
[1777161051021,59.88,77627.98,0.0,-0.9907,1e-05,1.55393]
[1777161051042,59.88,77628.01,0.0,-0.9907,1e-05,1.55396]
[1777161051271,59.88,77628.01,0.0,-0.9907,1e-05,1.55396]
[1777161060750,59.88,77628.34,0.0,-0.9907,1e-05,1.55429]
[1777161065787,59.88,77628.25,0.0,-0.9907,1e-05,1.5542]
[1777161068304,59.88,77628.08,0.0,-0.9907,1e-05,1.55403]
[1777161068409,59.88,77628.08,0.0,-0.9907,1e-05,1.55403]
[1777161068520,59.88,77628.08,0.0,-0.9907,1e-05,1.55403]
[1777161072837,59.88,77627.86,0.0,-0.99071,1e-05,1.55381]
[1777161074583,59.88,77627.94,0.0,-0.99071,1e-05,1.55389]
[1777161074735,59.88,77627.94,0.0,-0.99071,1e-05,1.55389]
[1777161074769,59.88,77627.94,0.0,-0.99071,1e-05,1.55389]
[1777161074786,59.88,77627.94,0.0,-0.99071,1e-05,1.55389]
[1777161079886,59.88,77627.45,0.0,-0.99071,1e-05,1.5534]
[1777161085927,59.88,77627.61,0.0,-0.99071,1e-05,1.55356]
[1777161090964,59.88,77628.0,0.0,-0.9907,1e-05,1.55395]
[1777161102041,59.88,77628.09,0.0,-0.99071,1e-05,1.5525]
[1777161113119,59.88,77627.97,0.0,-0.99071,1e-05,1.55238]
[1777161116938,59.88,77627.97,0.0,-0.99071,1e-05,1.55238]
[1777161117019,59.88,77627.97,0.0,-0.99071,1e-05,1.55238]
[1777161117074,59.88,77627.97,0.0,-0.99071,1e-05,1.55238]
[1777161117170,59.88,77627.97,0.0,-0.99071,1e-05,1.55238]
[1777161117275,59.88,77627.97,0.0,-0.99071,1e-05,1.55238]
[1777161125203,59.88,77628.03,0.0,-0.99071,1e-05,1.55244]
[1777161137286,59.88,77627.5,0.0,-0.99072,1e-05,1.55191]
[1777161142041,59.88,77627.69,0.0,-0.99072,1e-05,1.5521]
[1777161142146,59.88,77627.69,0.0,-0.99072,1e-05,1.5521]
[1777161142124,59.88,77627.73,0.0,-0.99072,1e-05,1.55214]
[1777161142269,59.88,77627.73,0.0,-0.99072,1e-05,1.55214]
[1777161147356,59.88,77627.75,0.0,-0.99072,1e-05,1.55216]
[1777161152392,59.88,77627.64,0.0,-0.99072,1e-05,1.55052]
[1777161157426,59.88,77627.47,0.0,-0.99073,1e-05,1.55035]
[1777161162462,59.88,77627.12,0.0,-0.99073,1e-05,1.55]
[1777161167497,59.88,77626.8,0.0,-0.99073,1e-05,1.54968]
[1777161172533,59.88,77627.08,0.0,-0.99073,1e-05,1.54996]
[1777161178574,59.88,77626.67,0.0,-0.99073,1e-05,1.54955]
[1777161179525,59.88,77626.67,0.0,-0.99073,1e-05,1.54955]
[1777161179669,59.88,77626.67,0.0,-0.99073,1e-05,1.54955]
[1777161179774,59.88,77626.67,0.0,-0.99073,1e-05,1.54955]
[1777161179876,59.88,77626.83,0.0,-0.99073,1e-05,1.54971]
[1777161185623,59.88,77626.72,0.0,-0.99073,1e-05,1.5496]
[1777161190659,59.88,77626.62,0.0,-0.99073,1e-05,1.5495]
[1777161195694,59.88,77626.41,0.0,-0.99073,1e-05,1.54929]
[1777161199722,59.88,77628.97,0.0,-0.99072,1e-05,1.55185]
[1777161200922,59.88,77628.97,0.0,-0.99072,1e-05,1.55185]
[1777161201019,59.88,77628.97,0.0,-0.99072,1e-05,1.55185]
[1777161201067,59.88,77628.97,0.0,-0.99072,1e-05,1.55185]
[1777161201268,59.88,77628.97,0.0,-0.99072,1e-05,1.55185]
[1777161201127,59.88,77629.69,0.0,-0.99071,1e-05,1.55257]
[1777161208203,59.88,77629.62,0.0,-0.99071,1e-05,1.5525]
[1777161208270,59.88,77629.62,0.0,-0.99071,1e-05,1.5525]
[1777161208339,59.88,77629.76,0.0,-0.99071,1e-05,1.55264]
[1777161208529,59.88,77629.76,0.0,-0.99071,1e-05,1.55264]
[1777161208784,59.88,77629.48,0.0,-0.99071,1e-05,1.55236]
[1777161214828,59.88,77629.44,0.0,-0.99072,1e-05,1.55079]
[1777161219862,59.88,77629.45,0.0,-0.99072,1e-05,1.5508]
[1777161224903,59.88,77629.17,0.0,-0.99072,1e-05,1.55052]
[1777161232961,59.88,77628.62,0.0,-0.99073,1e-05,1.54997]
[1777161242024,59.88,77628.17,0.0,-0.99073,1e-05,1.54952]
[1777161243230,59.88,77628.17,0.0,-0.99073,1e-05,1.54952]
[1777161243269,59.88,77628.17,0.0,-0.99073,1e-05,1.54952]
[1777161243337,59.88,77628.26,0.0,-0.99073,1e-05,1.54961]
[1777161243520,59.88,77628.26,0.0,-0.99073,1e-05,1.54961]
[1777161244038,59.88,77627.95,0.0,-0.99073,1e-05,1.5493]
[1777161249073,59.88,77627.87,0.0,-0.99073,1e-05,1.54922]
[1777161253764,59.88,77628.53,0.0,-0.99073,1e-05,1.54988]
[1777161253769,59.88,77628.53,0.0,-0.99073,1e-05,1.54988]
[1777161253921,59.88,77628.53,0.0,-0.99073,1e-05,1.54988]
[1777161254022,59.88,77628.53,0.0,-0.99073,1e-05,1.54988]
[1777161254108,59.88,77628.46,0.0,-0.99073,1e-05,1.54981]
[1777161263171,59.88,77629.68,0.0,-0.99072,1e-05,1.55103]
[1777161264178,59.88,77639.03,0.0,-0.99066,1e-05,1.56042]
[1777161264852,59.88,77639.03,0.0,-0.99066,1e-05,1.56042]
[1777161265019,59.88,77639.03,0.0,-0.99066,1e-05,1.56042]
[1777161265076,59.88,77639.03,0.0,-0.99066,1e-05,1.56042]
[1777161265268,59.88,77639.03,0.0,-0.99066,1e-05,1.56042]
[1777161265289,59.88,77638.43,0.0,-0.99066,1e-05,1.55981]
[1777161267199,59.88,77634.59,0.0,-0.99069,1e-05,1.55595]
[1777161267946,59.88,77634.59,0.0,-0.99069,1e-05,1.55595]
[1777161268019,59.88,77634.59,0.0,-0.99069,1e-05,1.55595]
[1777161268162,59.88,77634.59,0.0,-0.99069,1e-05,1.55595]
[1777161268271,59.88,77634.59,0.0,-0.99069,1e-05,1.55595]
[1777161268206,59.88,77631.8,0.0,-0.99071,1e-05,1.55315]
[1777161275255,59.88,77631.6,0.0,-0.99072,1e-05,1.55136]
[1777161277268,59.88,77637.67,0.0,-0.99068,1e-05,1.55745]
[1777161278014,59.88,77637.67,0.0,-0.99068,1e-05,1.55745]
[1777161278021,59.88,77637.67,0.0,-0.99068,1e-05,1.55745]
[1777161278173,59.88,77637.67,0.0,-0.99068,1e-05,1.55745]
[1777161278269,59.88,77637.67,0.0,-0.99068,1e-05,1.55745]
[1777161278275,59.88,77639.93,0.0,-0.99066,1e-05,1.55973]
[1777161279282,59.88,77636.15,0.0,-0.99069,1e-05,1.55593]
[1777161284318,59.88,77635.7,0.0,-0.99069,1e-05,1.55548]
[1777161289353,59.88,77636.59,0.0,-0.99068,1e-05,1.55624]
[1777161293963,59.88,77636.18,0.0,-0.99069,1e-05,1.55577]
[1777161294017,59.88,77636.18,0.0,-0.99069,1e-05,1.55577]
[1777161294019,59.88,77636.18,0.0,-0.99069,1e-05,1.55577]
[1777161294268,59.88,77636.18,0.0,-0.99069,1e-05,1.55577]
[1777161294346,59.88,77636.18,0.0,-0.99069,1e-05,1.55567]
[1777161299423,59.88,77637.08,0.0,-0.99068,1e-05,1.55654]
[1777161301437,59.88,77633.59,0.0,-0.99071,1e-05,1.55304]
[1777161302477,59.88,77633.59,0.0,-0.99071,1e-05,1.55304]
[1777161302519,59.88,77633.59,0.0,-0.99071,1e-05,1.55304]
[1777161302654,59.88,77633.59,0.0,-0.99071,1e-05,1.55304]
[1777161302769,59.88,77633.59,0.0,-0.99071,1e-05,1.55304]
[1777161302870,59.88,77630.78,0.0,-0.99072,1e-05,1.55023]
[1777161311507,59.88,77630.35,0.0,-0.99073,1e-05,1.5498]
[1777161317310,59.88,77630.53,0.0,-0.99073,1e-05,1.54998]
[1777161317435,59.88,77629.06,0.0,-0.99074,1e-05,1.5485]
[1777161317519,59.88,77629.06,0.0,-0.99074,1e-05,1.5485]
[1777161317549,59.88,77629.33,0.0,-0.99073,1e-05,1.54877]
[1777161322584,59.88,77629.24,0.0,-0.99073,1e-05,1.54868]
[1777161329634,59.88,77629.47,0.0,-0.99073,1e-05,1.54891]
[1777161334762,59.88,77626.62,0.0,-0.99076,1e-05,1.54453]
[1777161334945,59.88,77626.62,0.0,-0.99076,1e-05,1.54453]
[1777161335044,59.88,77625.78,0.0,-0.99077,1e-05,1.5437]
[1777161336491,59.88,77625.68,0.0,-0.99077,1e-05,1.5436]
[1777161336793,59.88,77625.68,0.0,-0.99077,1e-05,1.5436]
[1777161343733,59.88,77625.77,0.0,-0.99077,1e-05,1.54369]
[1777161345931,59.88,77625.77,0.0,-0.99077,1e-05,1.54369]
[1777161346018,59.88,77625.77,0.0,-0.99077,1e-05,1.54369]
[1777161351789,59.88,77626.0,0.0,-0.99077,1e-05,1.54392]
[1777161356823,59.88,77626.01,0.0,-0.99077,1e-05,1.54393]
[1777161359410,59.88,77626.08,0.0,-0.99076,1e-05,1.544]
[1777161359457,59.88,77626.08,0.0,-0.99076,1e-05,1.544]
[1777161359520,59.88,77626.08,0.0,-0.99076,1e-05,1.544]
[1777161359621,59.88,77626.08,0.0,-0.99076,1e-05,1.544]
[1777161364415,59.88,77626.01,0.0,-0.99077,1e-05,1.54393]
[1777161364525,59.88,77626.3,0.0,-0.99076,1e-05,1.54422]
[1777161364879,59.88,77626.14,0.0,-0.99076,1e-05,1.54406]
[1777161374442,59.88,77625.83,0.0,-0.99077,1e-05,1.54375]
[1777161375250,59.88,77624.48,0.0,-0.99078,1e-05,1.5424]
[1777161375274,59.88,77624.48,0.0,-0.99078,1e-05,1.5424]
[1777161375337,59.88,77624.48,0.0,-0.99078,1e-05,1.5424]
[1777161375438,59.88,77624.25,0.0,-0.99078,1e-05,1.54217]
[1777161375520,59.88,77624.25,0.0,-0.99078,1e-05,1.54217]
[1777161380992,59.88,77623.61,0.0,-0.99078,1e-05,1.54153]
[1777161388042,59.88,77623.99,0.0,-0.99078,1e-05,1.54191]
[1777161390234,59.88,77623.67,0.0,-0.99078,1e-05,1.54159]
[1777161390272,59.88,77623.67,0.0,-0.99078,1e-05,1.54159]
[1777161390309,59.88,77623.67,0.0,-0.99078,1e-05,1.54159]
[1777161390410,59.88,77623.71,0.0,-0.99078,1e-05,1.54163]
[1777161390522,59.88,77623.71,0.0,-0.99078,1e-05,1.54163]
[1777161395834,59.88,77624.14,0.0,-0.99079,1e-05,1.54053]
[1777161396020,59.88,77624.14,0.0,-0.99079,1e-05,1.54053]
[1777161402461,59.88,77623.56,0.0,-0.99079,1e-05,1.53995]
[1777161402521,59.88,77623.56,0.0,-0.99079,1e-05,1.53995]
[1777161402563,59.88,77623.56,0.0,-0.99079,1e-05,1.53995]
[1777161408183,59.88,77623.09,0.0,-0.99079,1e-05,1.53949]
[1777161421275,59.88,77623.0,0.0,-0.99079,1e-05,1.5394]
[1777161429330,59.88,77623.07,0.0,-0.99079,1e-05,1.53947]
[1777161437387,59.88,77623.1,0.0,-0.99079,1e-05,1.5395]
[1777161441941,59.88,77623.24,0.0,-0.99079,1e-05,1.53964]
[1777161442020,59.88,77623.24,0.0,-0.99079,1e-05,1.53964]
[1777161450478,59.88,77623.23,0.0,-0.99079,1e-05,1.53963]
[1777161460551,59.88,77623.33,0.0,-0.9908,1e-05,1.5382]
[1777161465586,59.88,77623.34,0.0,-0.9908,1e-05,1.53821]
[1777161473642,59.88,77623.49,0.0,-0.9908,1e-05,1.53836]
[1777161480691,59.88,77623.33,0.0,-0.9908,1e-05,1.5382]
[1777161485726,59.88,77623.54,0.0,-0.9908,1e-05,1.53841]
[1777161494789,59.88,77623.8,0.0,-0.9908,1e-05,1.53867]
[1777161500831,59.88,77623.67,0.0,-0.9908,1e-05,1.53854]
[1777161508136,59.88,77623.67,0.0,-0.9908,1e-05,1.53854]
[1777161508188,59.88,77623.67,0.0,-0.9908,1e-05,1.53854]
[1777161508270,59.88,77623.67,0.0,-0.9908,1e-05,1.53854]
[1777161508284,59.88,77624.6,0.0,-0.99079,1e-05,1.53946]
[1777161513923,59.87,77624.52,0.0,-0.9908,1e-05,1.5378]
[1777161519150,59.87,77624.5,0.0,-0.9908,1e-05,1.53775]
[1777161519247,59.87,77624.5,0.0,-0.9908,1e-05,1.53775]
[1777161519269,59.87,77624.5,0.0,-0.9908,1e-05,1.53775]
[1777161519307,59.87,77624.06,0.0,-0.99081,1e-05,1.53728]
[1777161525001,59.87,77624.68,0.0,-0.9908,1e-05,1.53783]
[1777161528891,59.87,77626.34,0.0,-0.99079,1e-05,1.53945]
[1777161529021,59.87,77626.34,0.0,-0.99079,1e-05,1.53945]
[1777161529274,59.87,77626.34,0.0,-0.99079,1e-05,1.53945]
[1777161529283,59.87,77628.08,0.0,-0.99078,1e-05,1.54115]
[1777161535071,59.87,77627.72,0.0,-0.99078,1e-05,1.54071]
[1777161540106,59.87,77627.55,0.0,-0.99078,1e-05,1.54046]
[1777161541903,59.87,77628.01,0.0,-0.99078,1e-05,1.5409]
[1777161542019,59.87,77628.01,0.0,-0.99078,1e-05,1.5409]
[1777161542094,59.87,77628.01,0.0,-0.99078,1e-05,1.5409]
[1777161542269,59.87,77628.01,0.0,-0.99078,1e-05,1.5409]
[1777161542371,59.87,77628.12,0.0,-0.99078,1e-05,1.54098]
[1777161546148,59.87,77630.26,0.0,-0.99077,1e-05,1.54306]
[1777161553197,59.87,77630.63,0.0,-0.99077,1e-05,1.54328]
[1777161558232,59.87,77630.77,0.0,-0.99077,1e-05,1.54332]
[1777161564274,59.87,77635.42,0.0,-0.99073,1e-05,1.54787]
[1777161565281,59.87,77642.5,0.0,-0.99069,1e-05,1.55492]
[1777161566328,59.87,77642.5,0.0,-0.99069,1e-05,1.55492]
[1777161566519,59.87,77642.5,0.0,-0.99069,1e-05,1.55492]
[1777161566576,59.87,77645.39,0.0,-0.99067,1e-05,1.55779]
[1777161566771,59.87,77645.39,0.0,-0.99067,1e-05,1.55779]
[1777161567024,59.87,77645.39,0.0,-0.99067,1e-05,1.55779]
[1777161574344,59.87,77645.26,0.0,-0.99068,1e-05,1.5558]
[1777161575652,59.87,77645.26,0.0,-0.99068,1e-05,1.5558]
[1777161575769,59.87,77645.27,0.0,-0.99068,1e-05,1.55577]
[1777161575989,59.87,77645.27,0.0,-0.99068,1e-05,1.55577]
[1777161576019,59.87,77645.27,0.0,-0.99068,1e-05,1.55577]
[1777161578371,59.87,77644.85,0.0,-0.99068,1e-05,1.55524]
[1777161583407,59.86,77645.47,0.0,-0.99068,1e-05,1.5557]
[1777161584414,59.86,77648.09,0.0,-0.99066,1e-05,1.5583]
[1777161585392,59.86,77648.09,0.0,-0.99066,1e-05,1.5583]
[1777161585518,59.86,77648.09,0.0,-0.99066,1e-05,1.5583]
[1777161585605,59.86,77648.27,0.0,-0.99066,1e-05,1.55844]
[1777161585903,59.86,77648.27,0.0,-0.99066,1e-05,1.55844]
[1777161586019,59.86,77648.27,0.0,-0.99066,1e-05,1.55844]
[1777161591185,59.86,77648.46,0.0,-0.99066,1e-05,1.55845]
[1777161591270,59.86,77648.46,0.0,-0.99066,1e-05,1.55845]
[1777161597505,59.86,77648.46,0.0,-0.99066,1e-05,1.55821]
[1777161602572,59.86,77649.91,0.0,-0.99066,1e-05,1.55951]
[1777161606753,59.86,77648.99,0.0,-0.99066,1e-05,1.55846]
[1777161606768,59.86,77648.99,0.0,-0.99066,1e-05,1.55846]
[1777161607113,59.86,77648.99,0.0,-0.99066,1e-05,1.55846]
[1777161607270,59.86,77648.99,0.0,-0.99066,1e-05,1.55846]
[1777161607576,59.86,77647.83,0.0,-0.99067,1e-05,1.55726]
[1777161613672,59.86,77646.44,0.0,-0.99068,1e-05,1.55575]
[1777161613768,59.86,77645.22,0.0,-0.99069,1e-05,1.55448]
[1777161614242,59.86,77645.22,0.0,-0.99069,1e-05,1.55448]
[1777161614268,59.86,77645.22,0.0,-0.99069,1e-05,1.55448]
[1777161614624,59.86,77642.97,0.0,-0.9907,1e-05,1.5522]
[1777161619659,59.86,77641.62,0.0,-0.99071,1e-05,1.55076]
[1777161624694,59.86,77638.18,0.0,-0.99074,1e-05,1.54724]
[1777161625326,59.86,77638.18,0.0,-0.99074,1e-05,1.54724]
[1777161625805,59.86,77637.54,0.0,-0.99074,1e-05,1.5466]
[1777161626018,59.86,77637.54,0.0,-0.99074,1e-05,1.5466]
[1777161631093,59.86,77636.91,0.0,-0.99075,1e-05,1.54593]
[1777161631270,59.86,77636.91,0.0,-0.99075,1e-05,1.54593]
[1777161633906,59.86,77634.24,0.0,-0.99077,1e-05,1.54171]
[1777161635774,59.86,77630.43,0.0,-0.9908,1e-05,1.5379]
[1777161637514,59.86,77630.43,0.0,-0.9908,1e-05,1.5379]
[1777161637519,59.86,77630.43,0.0,-0.9908,1e-05,1.5379]
[1777161645236,59.86,77628.26,0.0,-0.99081,1e-05,1.53575]
[1777161645269,59.86,77628.26,0.0,-0.99081,1e-05,1.53575]
[1777161645842,59.86,77626.15,0.0,-0.99083,1e-05,1.53365]
[1777161648087,59.86,77625.61,0.0,-0.99083,1e-05,1.53312]
[1777161648268,59.86,77625.61,0.0,-0.99083,1e-05,1.53312]
[1777161648343,59.86,77620.31,0.0,-0.99087,1e-05,1.52788]
[1777161650878,59.86,77615.45,0.0,-0.9909,1e-05,1.5231]
[1777161653910,59.86,77615.76,0.0,-0.9909,1e-05,1.52343]
[1777161654020,59.86,77615.76,0.0,-0.9909,1e-05,1.52343]
[1777161657927,59.86,77613.73,0.0,-0.99091,1e-05,1.52144]
[1777161662833,59.86,77613.92,0.0,-0.99091,1e-05,1.52163]
[1777161667999,59.86,77613.86,0.0,-0.99091,1e-05,1.52157]
[1777161669006,59.86,77617.06,0.0,-0.99089,1e-05,1.52473]
[1777161674042,59.86,77616.59,0.0,-0.99089,1e-05,1.52429]
[1777161682098,59.86,77616.57,0.0,-0.99089,1e-05,1.52428]
[1777161691165,59.86,77617.86,0.0,-0.99089,1e-05,1.52408]
[1777161692175,59.86,77620.14,0.0,-0.99087,1e-05,1.52636]
[1777161697206,59.86,77620.1,0.0,-0.99087,1e-05,1.52638]
[1777161702243,59.86,77620.4,0.0,-0.99087,1e-05,1.52675]
[1777161707279,59.86,77620.58,0.0,-0.99087,1e-05,1.52694]
[1777161712314,59.86,77620.91,0.0,-0.99087,1e-05,1.52732]
[1777161717348,59.86,77621.15,0.0,-0.99087,1e-05,1.52761]
[1777161723390,59.86,77623.0,0.0,-0.99085,1e-05,1.52945]
[1777161728426,59.86,77622.94,0.0,-0.99085,1e-05,1.52939]
[1777161733461,59.86,77623.22,0.0,-0.99085,1e-05,1.52967]
[1777161738496,59.86,77624.44,0.0,-0.99084,1e-05,1.53089]
[1777161740510,59.86,77626.83,0.0,-0.99083,1e-05,1.53326]
[1777161742524,59.86,77628.93,0.0,-0.99081,1e-05,1.53534]
[1777161744538,59.86,77631.25,0.0,-0.9908,1e-05,1.53764]
[1777161749572,59.86,77631.67,0.0,-0.9908,1e-05,1.53801]
[1777161752580,59.86,77631.42,0.0,-0.99081,1e-05,1.53621]
[1777161753601,59.86,77635.07,0.0,-0.99078,1e-05,1.53983]
[1777161754518,59.86,77635.07,0.0,-0.99078,1e-05,1.53983]
[1777161760346,59.86,77636.5,0.0,-0.99077,1e-05,1.54117]
[1777161760519,59.86,77636.5,0.0,-0.99077,1e-05,1.54117]
[1777161765686,59.87,77636.68,0.0,-0.99076,1e-05,1.54285]
[1777161770721,59.88,77636.79,0.0,-0.99075,1e-05,1.54485]
[1777161773743,59.89,77634.96,0.0,-0.99075,1e-05,1.54415]
[1777161774042,59.89,77634.96,0.0,-0.99075,1e-05,1.54415]
[1777161774270,59.89,77634.96,0.0,-0.99075,1e-05,1.54415]
[1777161781799,59.89,77632.75,0.0,-0.99077,1e-05,1.54202]
[1777161783549,59.89,77631.85,0.0,-0.99077,1e-05,1.54113]
[1777161783770,59.89,77631.85,0.0,-0.99077,1e-05,1.54113]
[1777161791869,59.91,77635.44,0.0,-0.99073,1e-05,1.54705]
[1777161793894,59.91,77636.65,0.0,-0.99072,1e-05,1.54864]
[1777161794018,59.91,77636.65,0.0,-0.99072,1e-05,1.54864]
[1777161799925,59.93,77636.98,0.0,-0.9907,1e-05,1.55168]
[1777161805966,59.94,77636.98,0.0,-0.99069,1e-05,1.55415]
[1777161806954,59.94,77636.98,0.0,-0.99069,1e-05,1.55415]
[1777161807020,59.94,77636.98,0.0,-0.99069,1e-05,1.55415]
[1777161812010,59.96,77638.44,0.0,-0.99067,1e-05,1.55651]
[1777161815833,59.97,77638.82,0.0,-0.99066,1e-05,1.5577]
[1777161816023,59.97,77639.61,0.0,-0.99065,1e-05,1.55889]
[1777161822081,59.99,77639.95,0.0,-0.99063,1e-05,1.56202]
[1777161828122,60.0,77639.98,0.0,-0.99061,1e-05,1.56441]
[1777161831345,60.01,77639.95,0.0,-0.99061,1e-05,1.56516]
[1777161831446,60.01,77643.67,0.0,-0.99058,1e-05,1.5693]
[1777161832151,60.01,77651.26,0.0,-0.99053,1e-05,1.57737]
[1777161833158,60.02,77648.83,0.0,-0.99054,1e-05,1.57528]
[1777161835082,60.02,77648.67,0.0,-0.99054,1e-05,1.57549]
[1777161835172,60.02,77648.56,0.0,-0.99054,1e-05,1.57575]
[1777161841213,60.04,77649.51,0.0,-0.99052,1e-05,1.57896]
[1777161845242,60.05,77651.71,0.0,-0.99049,1e-05,1.58268]
[1777161846696,60.05,77651.71,0.0,-0.99049,1e-05,1.58268]
[1777161849635,60.05,77652.05,0.0,-0.99048,1e-05,1.58412]
[1777161849770,60.05,77652.05,0.0,-0.99048,1e-05,1.58412]
[1777161855312,60.07,77653.02,0.0,-0.99046,1e-05,1.58767]
[1777161859340,60.08,77658.74,0.0,-0.99041,1e-05,1.59496]
[1777161860286,60.08,77658.74,0.0,-0.99041,1e-05,1.59496]
[1777161860520,60.08,77658.74,0.0,-0.99041,1e-05,1.59496]
[1777161864375,60.09,77661.64,0.0,-0.99037,1e-05,1.59969]
[1777161865183,60.09,77661.64,0.0,-0.99037,1e-05,1.59969]
[1777161865270,60.09,77661.64,0.0,-0.99037,1e-05,1.59969]
[1777161870417,60.11,77662.8,0.0,-0.99035,1e-05,1.60297]
[1777161875452,60.12,77662.75,0.0,-0.99035,1e-05,1.60307]
[1777161883508,60.14,77662.83,0.0,-0.99033,1e-05,1.60592]
[1777161885901,60.14,77662.61,0.0,-0.99033,1e-05,1.60639]
[1777161886022,60.14,77662.0,0.0,-0.99033,1e-05,1.6061]
[1777161891564,60.16,77661.95,0.0,-0.99032,1e-05,1.60811]
[1777161893578,60.16,77658.44,0.0,-0.99034,1e-05,1.60485]
[1777161894585,60.16,77653.35,0.0,-0.99037,1e-05,1.60031]
[1777161895549,60.16,77653.35,0.0,-0.99037,1e-05,1.60031]
[1777161895769,60.16,77653.35,0.0,-0.99037,1e-05,1.60031]
[1777161898613,60.17,77658.15,0.0,-0.99032,1e-05,1.60665]
[1777161900866,60.18,77659.0,0.0,-0.99032,1e-05,1.60787]
[1777161901023,60.18,77660.07,0.0,-0.99031,1e-05,1.60931]
[1777161904655,60.19,77662.26,0.0,-0.99028,1e-05,1.61292]
[1777161905078,60.19,77662.26,0.0,-0.99028,1e-05,1.61292]
[1777161905661,60.19,77637.46,0.0,-0.99045,1e-05,1.58753]
[1777161906669,60.19,77611.08,0.0,-0.99063,1e-05,1.56158]
[1777161907676,60.2,77610.65,0.0,-0.99063,1e-05,1.56157]
[1777161908683,60.2,77614.72,0.0,-0.9906,1e-05,1.56565]
[1777161909012,60.2,77614.72,0.0,-0.9906,1e-05,1.56565]
[1777161909690,60.2,77615.64,0.0,-0.99059,1e-05,1.5674]
[1777161912557,60.21,77615.85,0.0,-0.99058,1e-05,1.56842]
[1777161912720,60.21,77610.58,0.0,-0.99061,1e-05,1.56351]
[1777161913718,60.21,77602.55,0.0,-0.99067,1e-05,1.55547]
[1777161914725,60.21,77596.03,0.0,-0.99071,1e-05,1.54937]
[1777161915765,60.21,77596.03,0.0,-0.99071,1e-05,1.54937]
[1777161916003,60.21,77596.03,0.0,-0.99071,1e-05,1.54937]
[1777161915771,60.21,77596.27,0.0,-0.99071,1e-05,1.54961]
[1777161916327,60.21,77596.27,0.0,-0.99071,1e-05,1.54961]
[1777161916489,60.21,77596.27,0.0,-0.99071,1e-05,1.54961]
[1777161916739,60.21,77595.51,0.0,-0.99071,1e-05,1.54885]
[1777161921774,60.21,77582.04,0.0,-0.9908,1e-05,1.53547]
[1777161922781,60.21,77578.94,0.0,-0.99082,1e-05,1.53241]
[1777161925237,60.21,77578.35,0.0,-0.99083,1e-05,1.53183]
[1777161925577,60.21,77578.35,0.0,-0.99083,1e-05,1.53183]
[1777161927275,60.21,77578.27,0.0,-0.99083,1e-05,1.53175]
[1777161929279,60.21,77578.27,0.0,-0.99083,1e-05,1.53175]
[1777161935875,60.21,77578.2,0.0,-0.99084,1e-05,1.53015]
[1777161937552,60.21,77578.16,0.0,-0.99084,1e-05,1.53011]
[1777161940308,60.21,77578.12,0.0,-0.99084,1e-05,1.53008]
[1777161940520,60.21,77578.12,0.0,-0.99084,1e-05,1.53008]
[1777161946973,60.21,77577.77,0.0,-0.99084,1e-05,1.52973]
[1777161952016,60.21,77577.61,0.0,-0.99084,1e-05,1.52957]
[1777161953392,60.21,77577.49,0.0,-0.99084,1e-05,1.52945]
[1777161953521,60.21,77577.49,0.0,-0.99084,1e-05,1.52945]
[1777161953852,60.21,77577.49,0.0,-0.99084,1e-05,1.52945]
[1777161954049,60.21,77570.95,0.0,-0.99089,1e-05,1.52301]
[1777161955042,60.21,77554.51,0.0,-0.99099,1e-05,1.50691]
[1777161956050,60.21,77554.52,0.0,-0.99099,1e-05,1.50692]
[1777161957057,60.21,77560.48,0.0,-0.99095,1e-05,1.51274]
[1777161957703,60.21,77560.48,0.0,-0.99095,1e-05,1.51274]
[1777161958064,60.21,77559.96,0.0,-0.99096,1e-05,1.51224]
[1777161963099,60.21,77560.02,0.0,-0.99096,1e-05,1.51229]
[1777161965771,60.21,77559.86,0.0,-0.99096,1e-05,1.51214]
[1777161965873,60.21,77559.74,0.0,-0.99096,1e-05,1.51202]
[1777161969780,60.21,77559.74,0.0,-0.99096,1e-05,1.51202]
[1777161969881,60.21,77559.74,0.0,-0.99096,1e-05,1.51202]
[1777161971155,60.21,77565.62,0.0,-0.99092,1e-05,1.51778]
[1777161972162,60.21,77568.77,0.0,-0.9909,1e-05,1.52087]
[1777161974568,60.21,77569.5,0.0,-0.99089,1e-05,1.52159]
[1777161974769,60.21,77569.5,0.0,-0.99089,1e-05,1.52159]
[1777161980218,60.21,77569.75,0.0,-0.99089,1e-05,1.52183]
[1777161985253,60.21,77570.22,0.0,-0.99089,1e-05,1.52229]
[1777161990288,60.21,77570.42,0.0,-0.99089,1e-05,1.52249]
[1777161992208,60.21,77570.42,0.0,-0.99089,1e-05,1.52249]
[1777161992270,60.21,77570.42,0.0,-0.99089,1e-05,1.52249]
[1777161993094,60.21,77570.42,0.0,-0.99089,1e-05,1.52249]
[1777161993268,60.21,77570.42,0.0,-0.9909,1e-05,1.52097]
[1777161993297,60.21,77570.42,0.0,-0.9909,1e-05,1.52097]
[1777162000383,60.21,77570.34,0.0,-0.9909,1e-05,1.52089]
[1777162005419,60.21,77570.39,0.0,-0.9909,1e-05,1.52094]
[1777162009931,60.21,77571.17,0.0,-0.99089,1e-05,1.52171]
[1777162010020,60.21,77571.17,0.0,-0.99089,1e-05,1.52171]
[1777162015515,60.21,77570.65,0.0,-0.9909,1e-05,1.5212]
[1777162021930,60.21,77570.67,0.0,-0.9909,1e-05,1.52122]
[1777162027598,60.21,77570.76,0.0,-0.9909,1e-05,1.52131]
[1777162032634,60.21,77570.76,0.0,-0.9909,1e-05,1.52131]
[1777162038676,60.21,77571.07,0.0,-0.99089,1e-05,1.52161]
[1777162040884,60.21,77570.91,0.0,-0.99089,1e-05,1.52145]
[1777162041020,60.21,77570.91,0.0,-0.99089,1e-05,1.52145]
[1777162041728,60.21,77570.91,0.0,-0.99089,1e-05,1.52145]
[1777162041778,60.21,77570.91,0.0,-0.99089,1e-05,1.52145]
[1777162041829,60.21,77570.95,0.0,-0.99089,1e-05,1.52149]
[1777162047739,60.21,77575.45,0.0,-0.99086,1e-05,1.52592]
[1777162048656,60.21,77575.45,0.0,-0.99086,1e-05,1.52592]
[1777162048770,60.21,77575.45,0.0,-0.99086,1e-05,1.52592]
[1777162054788,60.21,77577.27,0.0,-0.99086,1e-05,1.52619]
[1777162062845,60.21,77579.97,0.0,-0.99084,1e-05,1.52885]
[1777162066631,60.21,77580.32,0.0,-0.99084,1e-05,1.5292]
[1777162066770,60.21,77580.32,0.0,-0.99084,1e-05,1.5292]
[1777162067417,60.21,77580.32,0.0,-0.99084,1e-05,1.5292]
[1777162067522,60.21,77580.32,0.0,-0.99084,1e-05,1.5292]
[1777162067880,60.21,77580.43,0.0,-0.99084,1e-05,1.52931]
[1777162071908,60.21,77584.59,0.0,-0.99081,1e-05,1.53342]
[1777162072483,60.21,77584.59,0.0,-0.99081,1e-05,1.53342]
[1777162072518,60.21,77584.59,0.0,-0.99081,1e-05,1.53342]
[1777162080976,60.21,77584.06,0.0,-0.99082,1e-05,1.53289]
[1777162091041,60.21,77584.3,0.0,-0.99081,1e-05,1.53318]
[1777162095387,60.21,77584.75,0.0,-0.99081,1e-05,1.53363]
[1777162095519,60.21,77584.75,0.0,-0.99081,1e-05,1.53363]
[1777162096427,60.21,77584.75,0.0,-0.99081,1e-05,1.53363]
[1777162096519,60.21,77584.75,0.0,-0.99081,1e-05,1.53363]
[1777162096528,60.21,77584.75,0.0,-0.99081,1e-05,1.53364]
[1777162102117,60.21,77585.6,0.0,-0.99081,1e-05,1.53451]
[1777162108160,60.21,77585.7,0.0,-0.9908,1e-05,1.53464]
[1777162113194,60.21,77585.72,0.0,-0.99081,1e-05,1.53315]
[1777162118229,60.21,77586.19,0.0,-0.99081,1e-05,1.53365]
[1777162125202,60.21,77586.27,0.0,-0.99081,1e-05,1.53375]
[1777162125270,60.21,77586.0,0.0,-0.99081,1e-05,1.5335]
[1777162130319,60.22,77586.13,0.0,-0.99081,1e-05,1.53403]
[1777162132328,60.22,77586.17,0.0,-0.9908,1e-05,1.53444]
[1777162132519,60.22,77586.17,0.0,-0.9908,1e-05,1.53444]
[1777162133133,60.22,77586.17,0.0,-0.9908,1e-05,1.53444]
[1777162133232,60.22,77585.02,0.0,-0.99081,1e-05,1.53405]
[1777162133269,60.22,77585.02,0.0,-0.99081,1e-05,1.53405]
[1777162136552,60.23,77584.49,0.0,-0.99081,1e-05,1.5339]
[1777162136771,60.23,77584.49,0.0,-0.99081,1e-05,1.5339]
[1777162149450,60.27,77583.14,0.0,-0.99078,1e-05,1.53813]
[1777162152732,60.27,77582.96,0.0,-0.99077,1e-05,1.53868]
[1777162152770,60.27,77582.96,0.0,-0.99077,1e-05,1.53868]
[1777162153733,60.27,77582.96,0.0,-0.99077,1e-05,1.53905]
[1777162153771,60.27,77582.96,0.0,-0.99077,1e-05,1.53905]
[1777162153872,60.28,77582.96,0.0,-0.99077,1e-05,1.53978]
[1777162159520,60.29,77581.53,0.0,-0.99076,1e-05,1.54018]
[1777162164532,60.3,77580.58,0.0,-0.99076,1e-05,1.54038]
[1777162164769,60.3,77580.58,0.0,-0.99076,1e-05,1.54038]
[1777162170859,60.32,77579.27,0.0,-0.99075,1e-05,1.54153]
[1777162171019,60.32,77579.27,0.0,-0.99075,1e-05,1.54153]
[1777162171950,60.32,77579.27,0.0,-0.99076,1e-05,1.54123]
[1777162172019,60.32,77579.27,0.0,-0.99076,1e-05,1.54123]
[1777162172096,60.33,77578.07,0.0,-0.99076,1e-05,1.54045]
[1777162176674,60.34,77577.17,0.0,-0.99076,1e-05,1.54079]
[1777162176773,60.34,77577.17,0.0,-0.99076,1e-05,1.54079]
[1777162184695,60.36,77577.2,0.0,-0.99073,1e-05,1.54448]
[1777162187741,60.37,77577.1,0.0,-0.99073,1e-05,1.54519]
[1777162187771,60.37,77577.1,0.0,-0.99073,1e-05,1.54519]
[1777162188722,60.37,77577.1,0.0,-0.99073,1e-05,1.54559]
[1777162188771,60.37,77577.1,0.0,-0.99073,1e-05,1.54559]
[1777162188795,60.37,77577.1,0.0,-0.99072,1e-05,1.54599]
[1777162196779,60.39,77577.1,0.0,-0.9907,1e-05,1.54916]
[1777162201815,60.41,77577.09,0.0,-0.99069,1e-05,1.55111]
[1777162211886,60.43,77577.09,0.0,-0.99066,1e-05,1.55497]
[1777162215519,60.44,77575.83,0.0,-0.99066,1e-05,1.55486]
[1777162215772,60.44,77575.83,0.0,-0.99066,1e-05,1.55486]
[1777162221956,60.46,77575.53,0.0,-0.99064,1e-05,1.5576]
[1777162224091,60.47,77574.24,0.0,-0.99065,1e-05,1.55669]
[1777162224270,60.47,77574.24,0.0,-0.99065,1e-05,1.55669]
[1777162225180,60.47,77573.77,0.0,-0.99065,1e-05,1.55659]
[1777162225269,60.47,77573.77,0.0,-0.99065,1e-05,1.55659]
[1777162225324,60.47,77573.77,0.0,-0.99065,1e-05,1.55697]
[1777162231129,60.48,77571.7,0.0,-0.99065,1e-05,1.5568]
[1777162231270,60.48,77571.7,0.0,-0.99065,1e-05,1.5568]
[1777162235055,60.5,77567.71,0.0,-0.99067,1e-05,1.55318]
[1777162236124,60.5,77567.71,0.0,-0.99067,1e-05,1.55318]
[1777162236270,60.5,77567.71,0.0,-0.99067,1e-05,1.55318]
[1777162236276,60.5,77566.72,0.0,-0.99067,1e-05,1.55258]
[1777162237515,60.5,77565.52,0.0,-0.99068,1e-05,1.55177]
[1777162237769,60.5,77565.52,0.0,-0.99068,1e-05,1.55177]
[1777162243111,60.52,77563.8,0.0,-0.99068,1e-05,1.55237]
[1777162244567,60.52,77563.33,0.0,-0.99068,1e-05,1.55228]
[1777162244769,60.52,77563.33,0.0,-0.99068,1e-05,1.55228]
[1777162246131,60.53,77556.93,0.0,-0.99071,1e-05,1.54669]
[1777162246718,60.53,77556.93,0.0,-0.99071,1e-05,1.54669]
[1777162246775,60.53,77556.93,0.0,-0.99071,1e-05,1.54669]
[1777162248043,60.53,77557.49,0.0,-0.99071,1e-05,1.54764]
[1777162248270,60.53,77557.49,0.0,-0.99071,1e-05,1.54764]
[1777162248330,60.53,77557.49,0.0,-0.9907,1e-05,1.54802]
[1777162250849,60.54,77555.25,0.0,-0.99071,1e-05,1.54657]
[1777162251019,60.54,77555.25,0.0,-0.99071,1e-05,1.54657]
[1777162253181,60.54,77548.25,0.0,-0.99075,1e-05,1.54081]
[1777162253937,60.54,77548.25,0.0,-0.99075,1e-05,1.54081]
[1777162254019,60.54,77548.25,0.0,-0.99075,1e-05,1.54081]
[1777162255628,60.55,77547.95,0.0,-0.99075,1e-05,1.5413]
[1777162255772,60.55,77547.95,0.0,-0.99075,1e-05,1.5413]
[1777162257209,60.56,77547.38,0.0,-0.99075,1e-05,1.54152]
[1777162262248,60.57,77545.77,0.0,-0.99074,1e-05,1.54189]
[1777162265286,60.57,77545.73,0.0,-0.99074,1e-05,1.54224]
[1777162265520,60.58,77545.27,0.0,-0.99074,1e-05,1.54256]
[1777162271311,60.59,77544.17,0.0,-0.99073,1e-05,1.54379]
[1777162272294,60.59,77544.17,0.0,-0.99073,1e-05,1.54379]
[1777162272519,60.6,77544.45,0.0,-0.99073,1e-05,1.54445]
[1777162273974,60.6,77544.45,0.0,-0.99073,1e-05,1.54445]
[1777162274022,60.6,77544.45,0.0,-0.99073,1e-05,1.54445]
[1777162274023,60.6,77544.45,0.0,-0.99072,1e-05,1.54521]
[1777162279194,60.61,77544.48,0.0,-0.99071,1e-05,1.54637]
[1777162279269,60.61,77544.48,0.0,-0.99071,1e-05,1.54637]
[1777162282390,60.62,77548.96,0.0,-0.99067,1e-05,1.55268]
[1777162282643,60.62,77548.96,0.0,-0.99067,1e-05,1.55268]
[1777162282768,60.62,77548.96,0.0,-0.99067,1e-05,1.55268]
[1777162282936,60.62,77548.96,0.0,-0.99067,1e-05,1.55268]
[1777162283020,60.62,77548.96,0.0,-0.99067,1e-05,1.55268]
[1777162283397,60.62,77551.09,0.0,-0.99065,1e-05,1.55516]
[1777162288728,60.63,77552.36,0.0,-0.99064,1e-05,1.55785]
[1777162288769,60.63,77552.36,0.0,-0.99064,1e-05,1.55785]
[1777162294474,60.65,77551.2,0.0,-0.99064,1e-05,1.55763]
[1777162299510,60.66,77551.67,0.0,-0.99062,1e-05,1.55986]
[1777162304545,60.68,77551.95,0.0,-0.99061,1e-05,1.56188]
[1777162310587,60.69,77551.8,0.0,-0.99059,1e-05,1.5638]
[1777162314346,60.69,77551.88,0.0,-0.99059,1e-05,1.56422]
[1777162314519,60.7,77551.88,0.0,-0.99058,1e-05,1.56525]
[1777162316439,60.7,77552.3,0.0,-0.99058,1e-05,1.56567]
[1777162316519,60.7,77552.11,0.0,-0.99058,1e-05,1.56582]
[1777162316629,60.7,77551.63,0.0,-0.99058,1e-05,1.56567]
[1777162321664,60.72,77551.91,0.0,-0.99057,1e-05,1.56764]
[1777162327706,60.73,77551.6,0.0,-0.99056,1e-05,1.56933]
[1777162335761,60.75,77550.97,0.0,-0.99054,1e-05,1.57133]
[1777162339341,60.75,77550.82,0.0,-0.99054,1e-05,1.57183]
[1777162339527,60.76,77550.97,0.0,-0.99053,1e-05,1.57263]
[1777162344550,60.76,77550.86,0.0,-0.99052,1e-05,1.57381]
[1777162344770,60.76,77550.86,0.0,-0.99052,1e-05,1.57381]
[1777162344967,60.76,77550.86,0.0,-0.99052,1e-05,1.57381]
[1777162345023,60.76,77550.86,0.0,-0.99052,1e-05,1.57381]
[1777162345125,60.77,77552.01,0.0,-0.99051,1e-05,1.5756]
[1777162350867,60.78,77553.16,0.0,-0.99049,1e-05,1.57834]
[1777162355901,60.79,77553.17,0.0,-0.99049,1e-05,1.57835]
[1777162356908,60.79,77558.03,0.0,-0.99046,1e-05,1.58355]
[1777162357688,60.79,77558.03,0.0,-0.99046,1e-05,1.58355]
[1777162357770,60.79,77558.03,0.0,-0.99046,1e-05,1.58355]
[1777162364965,60.81,77559.86,0.0,-0.99043,1e-05,1.58782]
[1777162365910,60.81,77559.86,0.0,-0.99043,1e-05,1.58782]
[1777162366018,60.81,77559.86,0.0,-0.99043,1e-05,1.58782]
[1777162367583,60.81,77559.7,0.0,-0.99042,1e-05,1.58826]
[1777162367777,60.81,77559.7,0.0,-0.99042,1e-05,1.58826]
[1777162368012,60.82,77559.69,0.0,-0.99042,1e-05,1.58855]
[1777162373050,60.83,77559.45,0.0,-0.99041,1e-05,1.5898]
[1777162379092,60.84,77558.96,0.0,-0.9904,1e-05,1.59139]
[1777162384127,60.85,77558.96,0.0,-0.99039,1e-05,1.59287]
[1777162390176,60.86,77558.92,0.0,-0.99038,1e-05,1.59459]
[1777162398232,60.88,77559.01,0.0,-0.99036,1e-05,1.59701]
[1777162403268,60.89,77559.57,0.0,-0.99035,1e-05,1.59901]
[1777162408303,60.9,77559.74,0.0,-0.99034,1e-05,1.6006]
[1777162413338,60.91,77559.54,0.0,-0.99034,1e-05,1.60023]
[1777162418372,60.92,77559.65,0.0,-0.99033,1e-05,1.60174]
[1777162423407,60.93,77559.63,0.0,-0.99032,1e-05,1.60312]
[1777162429450,60.94,77559.59,0.0,-0.99031,1e-05,1.60473]
[1777162440527,60.96,77559.61,0.0,-0.99029,1e-05,1.60772]
[1777162451605,60.98,77559.55,0.0,-0.99027,1e-05,1.61058]
[1777162456639,60.99,77559.63,0.0,-0.99026,1e-05,1.61197]
[1777162466710,61.0,77559.63,0.0,-0.99024,1e-05,1.61454]
[1777162470266,61.01,77561.59,0.0,-0.99022,1e-05,1.61705]
[1777162470522,61.01,77561.59,0.0,-0.99022,1e-05,1.61705]
[1777162471745,61.01,77564.99,0.0,-0.9902,1e-05,1.61967]
[1777162473197,61.01,77564.99,0.0,-0.9902,1e-05,1.61967]
[1777162473271,61.01,77564.99,0.0,-0.9902,1e-05,1.61967]
[1777162473345,61.02,77572.34,0.0,-0.99015,1e-05,1.62768]
[1777162473759,61.02,77575.2,0.0,-0.99013,1e-05,1.63062]
[1777162475772,61.02,77579.04,0.0,-0.9901,1e-05,1.63503]
[1777162476952,61.02,77579.04,0.0,-0.9901,1e-05,1.63503]
[1777162477019,61.02,77579.04,0.0,-0.9901,1e-05,1.63503]
[1777162482825,61.03,77580.42,0.0,-0.99008,1e-05,1.63801]
[1777162487860,61.04,77578.83,0.0,-0.99008,1e-05,1.63749]
[1777162489242,61.04,77578.83,0.0,-0.99008,1e-05,1.63749]
[1777162489268,61.04,77578.83,0.0,-0.99008,1e-05,1.63749]
[1777162491137,61.04,77578.07,0.0,-0.99009,1e-05,1.63717]
[1777162491270,61.04,77578.07,0.0,-0.99009,1e-05,1.63717]
[1777162491340,61.04,77577.99,0.0,-0.99008,1e-05,1.63755]
[1777162496924,61.05,77578.21,0.0,-0.99007,1e-05,1.63892]
[1777162498721,61.05,77578.21,0.0,-0.99007,1e-05,1.63892]
[1777162498769,61.05,77578.21,0.0,-0.99007,1e-05,1.63892]
[1777162501537,61.06,77578.09,0.0,-0.99007,1e-05,1.63948]
[1777162501541,61.06,77572.08,0.0,-0.99011,1e-05,1.63376]
[1777162501774,61.06,77572.08,0.0,-0.99011,1e-05,1.63376]
[1777162501958,61.06,77569.1,0.0,-0.99013,1e-05,1.6307]
[1777162504740,61.06,77569.21,0.0,-0.99012,1e-05,1.63129]
[1777162504769,61.06,77569.21,0.0,-0.99012,1e-05,1.63129]
[1777162511022,61.07,77565.55,0.0,-0.99014,1e-05,1.62921]
[1777162513035,61.08,77561.5,0.0,-0.99016,1e-05,1.62554]
[1777162513995,61.08,77561.5,0.0,-0.99016,1e-05,1.62554]
[1777162514020,61.08,77561.5,0.0,-0.99016,1e-05,1.62554]
[1777162514359,61.08,77561.68,0.0,-0.99016,1e-05,1.62621]
[1777162518071,61.08,77556.62,0.0,-0.99019,1e-05,1.62175]
[1777162519771,61.09,77554.0,0.0,-0.99021,1e-05,1.61931]
[1777162527134,61.1,77551.12,0.0,-0.99021,1e-05,1.61836]
[1777162530155,61.1,77547.49,0.0,-0.99023,1e-05,1.61539]
[1777162531977,61.11,77546.61,0.0,-0.99025,1e-05,1.61315]
[1777162532024,61.11,77546.61,0.0,-0.99025,1e-05,1.61315]
[1777162532373,61.11,77546.61,0.0,-0.99025,1e-05,1.61315]
[1777162532521,61.11,77546.61,0.0,-0.99025,1e-05,1.61315]
[1777162532605,61.11,77547.43,0.0,-0.99024,1e-05,1.61448]
[1777162536197,61.11,77543.53,0.0,-0.99026,1e-05,1.61124]
[1777162537204,61.12,77538.12,0.0,-0.99029,1e-05,1.606]
[1777162538630,61.12,77538.12,0.0,-0.99029,1e-05,1.606]
[1777162538773,61.12,77537.34,0.0,-0.9903,1e-05,1.60545]
[1777162539218,61.12,77541.82,0.0,-0.99026,1e-05,1.61026]
[1777162540138,61.12,77541.82,0.0,-0.99026,1e-05,1.61026]
[1777162540271,61.12,77541.82,0.0,-0.99026,1e-05,1.61026]
[1777162540372,61.12,77545.87,0.0,-0.99023,1e-05,1.61488]
[1777162546267,61.13,77544.95,0.0,-0.99023,1e-05,1.61536]
[1777162547044,61.13,77544.95,0.0,-0.99023,1e-05,1.61536]
[1777162547270,61.13,77544.95,0.0,-0.99023,1e-05,1.61536]
[1777162547439,61.13,77544.95,0.0,-0.99023,1e-05,1.61536]
[1777162547528,61.13,77544.95,0.0,-0.99023,1e-05,1.61536]
[1777162547622,61.13,77545.1,0.0,-0.99023,1e-05,1.61574]
[1777162551302,61.14,77542.13,0.0,-0.99024,1e-05,1.61365]
[1777162557344,61.15,77541.75,0.0,-0.99023,1e-05,1.61465]
[1777162563387,61.16,77541.93,0.0,-0.99022,1e-05,1.61619]
[1777162566407,61.16,77539.16,0.0,-0.99024,1e-05,1.61404]
[1777162567654,61.16,77539.16,0.0,-0.99024,1e-05,1.61404]
[1777162567769,61.17,77538.95,0.0,-0.99024,1e-05,1.61405]
[1777162568009,61.17,77538.95,0.0,-0.99024,1e-05,1.61405]
[1777162568020,61.17,77538.95,0.0,-0.99024,1e-05,1.61405]
[1777162568422,61.17,77537.88,0.0,-0.99024,1e-05,1.61319]
[1777162569428,61.17,77531.68,0.0,-0.99029,1e-05,1.60712]
[1777162570436,61.17,77527.45,0.0,-0.99031,1e-05,1.60307]
[1777162571351,61.17,77527.45,0.0,-0.99031,1e-05,1.60307]
[1777162571524,61.17,77527.45,0.0,-0.99031,1e-05,1.60307]
[1777162571606,61.17,77527.52,0.0,-0.99031,1e-05,1.60338]
[1777162573031,61.17,77527.03,0.0,-0.99031,1e-05,1.60312]
[1777162573269,61.17,77527.03,0.0,-0.99031,1e-05,1.60312]
[1777162578492,61.18,77522.94,0.0,-0.99033,1e-05,1.60041]
[1777162580859,61.19,77522.23,0.0,-0.99033,1e-05,1.60017]
[1777162581022,61.19,77522.23,0.0,-0.99033,1e-05,1.60017]
[1777162581419,61.19,77522.23,0.0,-0.99033,1e-05,1.60017]
[1777162581521,61.19,77522.23,0.0,-0.99033,1e-05,1.60017]
[1777162581622,61.19,77522.19,0.0,-0.99033,1e-05,1.60037]
[1777162587555,61.2,77522.26,0.0,-0.99032,1e-05,1.60188]
[1777162589319,61.2,77522.26,0.0,-0.99032,1e-05,1.60188]
[1777162589523,61.2,77522.26,0.0,-0.99032,1e-05,1.60188]
[1777162589569,61.2,77522.21,0.0,-0.99032,1e-05,1.60231]
[1777162594603,61.21,77521.93,0.0,-0.99032,1e-05,1.60165]
[1777162597624,61.21,77521.93,0.0,-0.99032,1e-05,1.60165]
[1777162597769,61.21,77522.3,0.0,-0.99031,1e-05,1.60275]
[1777162605682,61.23,77521.89,0.0,-0.9903,1e-05,1.60427]
[1777162607730,61.23,77521.36,0.0,-0.9903,1e-05,1.60398]
[1777162607776,61.23,77521.09,0.0,-0.9903,1e-05,1.60395]
[1777162608207,61.23,77521.09,0.0,-0.9903,1e-05,1.60395]
[1777162608272,61.23,77521.09,0.0,-0.9903,1e-05,1.60395]
[1777162608376,61.23,77521.09,0.0,-0.9903,1e-05,1.60419]
[1777162614745,61.24,77521.22,0.0,-0.99029,1e-05,1.60578]
[1777162620788,61.25,77522.32,0.0,-0.99027,1e-05,1.60834]
[1777162621795,61.25,77527.8,0.0,-0.99023,1e-05,1.61414]
[1777162623222,61.25,77527.8,0.0,-0.99023,1e-05,1.61414]
[1777162623272,61.25,77527.8,0.0,-0.99023,1e-05,1.61414]
[1777162623649,61.25,77527.8,0.0,-0.99023,1e-05,1.61414]
[1777162623687,61.26,77529.92,0.0,-0.99022,1e-05,1.61675]
[1777162623771,61.26,77529.92,0.0,-0.99022,1e-05,1.61675]
[1777162628844,61.26,77529.54,0.0,-0.99021,1e-05,1.61747]
[1777162633879,61.27,77528.98,0.0,-0.99021,1e-05,1.618]
[1777162636620,61.27,77527.3,0.0,-0.99022,1e-05,1.61651]
[1777162636721,61.28,77527.3,0.0,-0.99021,1e-05,1.61695]
[1777162636771,61.28,77527.3,0.0,-0.99021,1e-05,1.61695]
[1777162636962,61.28,77527.3,0.0,-0.99021,1e-05,1.61695]
[1777162637021,61.28,77527.3,0.0,-0.99021,1e-05,1.61695]
[1777162642942,61.29,77528.49,0.0,-0.9902,1e-05,1.61945]
[1777162649985,61.29,77528.45,0.0,-0.9902,1e-05,1.61962]
[1777162650021,61.29,77528.45,0.0,-0.9902,1e-05,1.61962]
[1777162650240,61.29,77528.45,0.0,-0.9902,1e-05,1.61962]
[1777162650269,61.29,77528.45,0.0,-0.9902,1e-05,1.61962]
[1777162650287,61.3,77528.45,0.0,-0.99019,1e-05,1.62089]
[1777162656034,61.3,77528.71,0.0,-0.99019,1e-05,1.62081]
[1777162661069,61.31,77529.36,0.0,-0.99017,1e-05,1.6225]
[1777162663377,61.31,77529.75,0.0,-0.99017,1e-05,1.6231]
[1777162663521,61.31,77529.75,0.0,-0.99017,1e-05,1.6231]
[1777162663623,61.31,77529.68,0.0,-0.99017,1e-05,1.62344]
[1777162663899,61.31,77529.68,0.0,-0.99017,1e-05,1.62344]
[1777162664019,61.31,77529.68,0.0,-0.99017,1e-05,1.62344]
[1777162670341,61.32,77531.34,0.0,-0.99015,1e-05,1.62593]
[1777162672569,61.32,77530.58,0.0,-0.99015,1e-05,1.62575]
[1777162672771,61.32,77530.58,0.0,-0.99015,1e-05,1.62575]
[1777162672596,61.33,77530.92,0.0,-0.99015,1e-05,1.62649]
[1777162673183,61.33,77530.92,0.0,-0.99015,1e-05,1.62649]
[1777162673270,61.33,77530.92,0.0,-0.99015,1e-05,1.62649]
[1777162679195,61.34,77530.67,0.0,-0.99014,1e-05,1.62741]
[1777162683388,61.34,77531.39,0.0,-0.99013,1e-05,1.62834]
[1777162683520,61.34,77531.39,0.0,-0.99013,1e-05,1.62834]
[1777162683621,61.34,77531.0,0.0,-0.99013,1e-05,1.62871]
[1777162683907,61.34,77531.0,0.0,-0.99013,1e-05,1.62871]
[1777162684020,61.34,77531.0,0.0,-0.99013,1e-05,1.62871]
[1777162689265,61.35,77532.11,0.0,-0.99012,1e-05,1.6308]
[1777162696313,61.36,77532.7,0.0,-0.9901,1e-05,1.63272]
[1777162697495,61.36,77532.7,0.0,-0.9901,1e-05,1.63272]
[1777162697523,61.36,77532.7,0.0,-0.9901,1e-05,1.63272]
[1777162697547,61.36,77532.52,0.0,-0.9901,1e-05,1.63291]
[1777162697948,61.36,77532.52,0.0,-0.9901,1e-05,1.63291]
[1777162698022,61.36,77532.52,0.0,-0.9901,1e-05,1.63291]
[1777162704370,61.37,77532.66,0.0,-0.99009,1e-05,1.63416]
[1777162713433,61.38,77532.38,0.0,-0.99009,1e-05,1.6341]
[1777162718468,61.39,77532.07,0.0,-0.99009,1e-05,1.6347]
[1777162718894,61.39,77532.07,0.0,-0.99009,1e-05,1.6347]
[1777162719020,61.39,77532.07,0.0,-0.99009,1e-05,1.6347]
[1777162719404,61.39,77532.07,0.0,-0.99009,1e-05,1.6347]
[1777162719519,61.39,77532.07,0.0,-0.99009,1e-05,1.6347]
[1777162719617,61.39,77531.97,0.0,-0.99009,1e-05,1.63478]
[1777162725517,61.39,77531.69,0.0,-0.99008,1e-05,1.63558]
[1777162730553,61.4,77532.23,0.0,-0.99007,1e-05,1.63704]
[1777162735588,61.41,77531.68,0.0,-0.99007,1e-05,1.63736]
[1777162740623,61.41,77531.25,0.0,-0.99007,1e-05,1.63781]
[1777162744939,61.42,77529.93,0.0,-0.99007,1e-05,1.63716]
[1777162745026,61.42,77529.93,0.0,-0.99007,1e-05,1.63716]
[1777162745509,61.42,77529.93,0.0,-0.99007,1e-05,1.63716]
[1777162745520,61.42,77529.93,0.0,-0.99007,1e-05,1.63716]
[1777162745660,61.42,77526.62,0.0,-0.99009,1e-05,1.63394]
[1777162752710,61.43,77524.5,0.0,-0.9901,1e-05,1.63304]
[1777162754292,61.43,77524.17,0.0,-0.9901,1e-05,1.63289]
[1777162754520,61.43,77524.17,0.0,-0.9901,1e-05,1.63289]
[1777162754815,61.43,77524.17,0.0,-0.9901,1e-05,1.63289]
[1777162754876,61.43,77523.98,0.0,-0.9901,1e-05,1.63287]
[1777162755020,61.43,77523.98,0.0,-0.9901,1e-05,1.63287]
[1777162759633,61.43,77523.54,0.0,-0.9901,1e-05,1.63316]
[1777162759778,61.43,77523.54,0.0,-0.9901,1e-05,1.63316]
[1777162759874,61.44,77522.57,0.0,-0.9901,1e-05,1.63236]
[1777162759992,61.44,77522.57,0.0,-0.9901,1e-05,1.63236]
[1777162760020,61.44,77522.57,0.0,-0.9901,1e-05,1.63236]
[1777162768822,61.45,77521.74,0.0,-0.9901,1e-05,1.63321]
[1777162770836,61.45,77517.5,0.0,-0.99012,1e-05,1.62926]
[1777162772595,61.45,77517.42,0.0,-0.99013,1e-05,1.62777]
[1777162772771,61.45,77517.42,0.0,-0.99013,1e-05,1.62777]
[1777162772850,61.45,77517.41,0.0,-0.99013,1e-05,1.62796]
[1777162773005,61.45,77517.41,0.0,-0.99013,1e-05,1.62796]
[1777162773019,61.45,77517.41,0.0,-0.99013,1e-05,1.62796]
[1777162775768,61.46,77517.23,0.0,-0.99013,1e-05,1.62818]
[1777162775870,61.46,77517.24,0.0,-0.99013,1e-05,1.62839]
[1777162778293,61.46,77517.24,0.0,-0.99013,1e-05,1.62878]
[1777162778524,61.46,77517.24,0.0,-0.99013,1e-05,1.62878]
[1777162778606,61.46,77517.24,0.0,-0.99013,1e-05,1.62878]
[1777162778776,61.46,77517.24,0.0,-0.99013,1e-05,1.62878]
[1777162778892,61.46,77517.19,0.0,-0.99013,1e-05,1.62893]
[1777162784934,61.47,77517.15,0.0,-0.99012,1e-05,1.63007]
[1777162789969,61.48,77517.24,0.0,-0.99011,1e-05,1.63114]
[1777162795007,61.48,77517.42,0.0,-0.9901,1e-05,1.63229]
[1777162800074,61.49,77517.02,0.0,-0.9901,1e-05,1.63264]
[1777162807088,61.5,77516.7,0.0,-0.99009,1e-05,1.63384]
[1777162812123,61.5,77515.42,0.0,-0.99009,1e-05,1.63348]
[1777162813133,61.5,77515.42,0.0,-0.99009,1e-05,1.63348]
[1777162813269,61.5,77515.42,0.0,-0.99009,1e-05,1.63348]
[1777162813650,61.5,77515.42,0.0,-0.99009,1e-05,1.63348]
[1777162813772,61.5,77515.42,0.0,-0.99009,1e-05,1.63348]
[1777162813874,61.51,77515.42,0.0,-0.99009,1e-05,1.63386]
[1777162823200,61.52,77515.31,0.0,-0.99008,1e-05,1.63544]
[1777162824927,61.52,77515.31,0.0,-0.99008,1e-05,1.63544]
[1777162825020,61.52,77516.61,0.0,-0.99007,1e-05,1.63696]
[1777162825434,61.52,77516.61,0.0,-0.99007,1e-05,1.63696]
[1777162825526,61.52,77516.61,0.0,-0.99007,1e-05,1.63696]
[1777162825536,61.52,77519.17,0.0,-0.99005,1e-05,1.63976]
[1777162829242,61.53,77522.0,0.0,-0.99003,1e-05,1.64336]
[1777162831356,61.53,77522.04,0.0,-0.99002,1e-05,1.64357]
[1777162831527,61.53,77522.04,0.0,-0.99002,1e-05,1.64357]
[1777162831767,61.53,77522.04,0.0,-0.99002,1e-05,1.64357]
[1777162831868,61.53,77521.23,0.0,-0.99004,1e-05,1.64147]
[1777162832019,61.53,77521.23,0.0,-0.99004,1e-05,1.64147]
[1777162837299,61.53,77520.79,0.0,-0.99003,1e-05,1.64188]
[1777162843340,61.54,77520.72,0.0,-0.99003,1e-05,1.64283]
[1777162851397,61.55,77520.82,0.0,-0.99002,1e-05,1.64426]
[1777162859453,61.56,77520.79,0.0,-0.99001,1e-05,1.64553]
[1777162860460,61.56,77518.47,0.0,-0.99002,1e-05,1.64331]
[1777162861904,61.56,77518.47,0.0,-0.99002,1e-05,1.64331]
[1777162862026,61.56,77518.47,0.0,-0.99002,1e-05,1.64331]
[1777162861945,61.56,77518.3,0.0,-0.99002,1e-05,1.64346]
[1777162862407,61.56,77518.3,0.0,-0.99002,1e-05,1.64346]
[1777162862520,61.56,77518.3,0.0,-0.99002,1e-05,1.64346]
[1777162868516,61.57,77519.23,0.0,-0.99001,1e-05,1.6454]
[1777162874558,61.58,77518.99,0.0,-0.99,1e-05,1.64613]
[1777162882613,61.59,77517.7,0.0,-0.99,1e-05,1.64626]
[1777162884064,61.59,77517.16,0.0,-0.99001,1e-05,1.64587]
[1777162884275,61.59,77517.16,0.0,-0.99001,1e-05,1.64587]
[1777162884570,61.59,77517.16,0.0,-0.99001,1e-05,1.64587]
[1777162884771,61.59,77517.16,0.0,-0.99001,1e-05,1.64587]
[1777162884873,61.59,77516.8,0.0,-0.99001,1e-05,1.64566]
[1777162890672,61.59,77514.8,0.0,-0.99001,1e-05,1.64458]
[1777162892583,61.6,77514.84,0.0,-0.99002,1e-05,1.64317]
[1777162892775,61.6,77514.84,0.0,-0.99002,1e-05,1.64317]
[1777162893010,61.6,77514.84,0.0,-0.99002,1e-05,1.64317]
[1777162893024,61.6,77514.84,0.0,-0.99002,1e-05,1.64317]
[1777162892876,61.6,77514.84,0.0,-0.99002,1e-05,1.64334]
[1777162898727,61.6,77515.4,0.0,-0.99001,1e-05,1.64489]
[1777162903762,61.61,77516.36,0.0,-0.99,1e-05,1.64667]
[1777162904193,61.61,77516.36,0.0,-0.99,1e-05,1.64667]
[1777162904269,61.61,77516.36,0.0,-0.99,1e-05,1.64667]
[1777162904820,61.61,77516.36,0.0,-0.99,1e-05,1.64667]
[1777162905023,61.61,77516.36,0.0,-0.99,1e-05,1.64667]
[1777162904878,61.61,77517.86,0.0,-0.98999,1e-05,1.64837]
[1777162910811,61.62,77518.55,0.0,-0.98998,1e-05,1.64998]
[1777162915847,61.62,77518.76,0.0,-0.98997,1e-05,1.65095]
[1777162918158,61.62,77519.14,0.0,-0.98996,1e-05,1.65163]
[1777162918270,61.62,77519.14,0.0,-0.98996,1e-05,1.65163]
[1777162918723,61.62,77519.14,0.0,-0.98996,1e-05,1.65163]
[1777162918770,61.62,77519.14,0.0,-0.98996,1e-05,1.65163]
[1777162918867,61.62,77519.27,0.0,-0.98996,1e-05,1.65191]
[1777162923902,61.63,77519.83,0.0,-0.98995,1e-05,1.65321]
[1777162929400,61.63,77519.86,0.0,-0.98995,1e-05,1.65367]
[1777162930849,61.63,77520.1,0.0,-0.98995,1e-05,1.65435]
[1777162931022,61.63,77520.1,0.0,-0.98995,1e-05,1.65435]
[1777162930952,61.64,77519.18,0.0,-0.98995,1e-05,1.65354]
[1777162931305,61.64,77519.18,0.0,-0.98995,1e-05,1.65354]
[1777162931519,61.64,77519.18,0.0,-0.98995,1e-05,1.65354]
[1777162931959,61.64,77519.41,0.0,-0.98995,1e-05,1.65392]
[1777162939007,61.64,77519.53,0.0,-0.98994,1e-05,1.65504]
[1777162945049,61.65,77519.52,0.0,-0.98993,1e-05,1.65587]
[1777162952098,61.66,77519.3,0.0,-0.98994,1e-05,1.65499]
[1777162957962,61.66,77519.51,0.0,-0.98994,1e-05,1.65549]
[1777162958020,61.66,77519.51,0.0,-0.98994,1e-05,1.65549]
[1777162958058,61.66,77519.37,0.0,-0.98993,1e-05,1.6559]
[1777162958429,61.66,77519.37,0.0,-0.98993,1e-05,1.6559]
[1777162958526,61.66,77519.37,0.0,-0.98993,1e-05,1.6559]
[1777162968218,61.67,77520.04,0.0,-0.98992,1e-05,1.65796]
[1777162975109,61.67,77519.67,0.0,-0.98992,1e-05,1.65772]
[1777162975270,61.68,77519.71,0.0,-0.98992,1e-05,1.65843]
[1777162975728,61.68,77519.71,0.0,-0.98992,1e-05,1.65843]
[1777162975772,61.68,77519.71,0.0,-0.98992,1e-05,1.65843]
[1777162975830,61.68,77519.32,0.0,-0.98992,1e-05,1.6583]
[1777162982316,61.68,77519.3,0.0,-0.98991,1e-05,1.65908]
[1777162988358,61.69,77520.0,0.0,-0.9899,1e-05,1.6606]
[1777162995407,61.69,77519.24,0.0,-0.9899,1e-05,1.66073]
[1777163000442,61.7,77519.07,0.0,-0.9899,1e-05,1.6612]
[1777163007530,61.7,77519.07,0.0,-0.9899,1e-05,1.6612]
[1777163007769,61.7,77519.07,0.0,-0.9899,1e-05,1.6612]
[1777163007813,61.71,77519.07,0.0,-0.98989,1e-05,1.66223]
[1777163008304,61.71,77519.07,0.0,-0.98989,1e-05,1.66223]
[1777163008519,61.71,77519.07,0.0,-0.98989,1e-05,1.66223]
[1777163016974,61.71,77518.92,0.0,-0.98989,1e-05,1.6622]
[1777163017020,61.71,77518.92,0.0,-0.98989,1e-05,1.6622]
[1777163017068,61.71,77516.98,0.0,-0.9899,1e-05,1.65959]
[1777163017682,61.71,77516.98,0.0,-0.9899,1e-05,1.65959]
[1777163017770,61.71,77516.98,0.0,-0.9899,1e-05,1.65959]
[1777163028637,61.72,77514.84,0.0,-0.98991,1e-05,1.65884]
[1777163029222,61.72,77514.84,0.0,-0.98991,1e-05,1.65884]
[1777163029269,61.72,77514.84,0.0,-0.98991,1e-05,1.65884]
[1777163029891,61.72,77514.84,0.0,-0.98991,1e-05,1.65884]
[1777163030023,61.72,77514.84,0.0,-0.98991,1e-05,1.65884]
[1777163030105,61.72,77514.82,0.0,-0.98991,1e-05,1.65908]
[1777163035686,61.73,77514.37,0.0,-0.98991,1e-05,1.65874]
[1777163041729,61.73,77514.07,0.0,-0.98991,1e-05,1.65843]
[1777163050146,61.73,77514.04,0.0,-0.98991,1e-05,1.6584]
[1777163050268,61.73,77513.96,0.0,-0.98991,1e-05,1.65832]
[1777163051077,61.73,77513.96,0.0,-0.98991,1e-05,1.65832]
[1777163051125,61.73,77513.96,0.0,-0.98991,1e-05,1.65832]
[1777163051270,61.73,77513.96,0.0,-0.98991,1e-05,1.65832]
[1777163059131,61.73,77513.96,0.0,-0.98991,1e-05,1.65832]
[1777163071950,61.73,77513.71,0.0,-0.98992,1e-05,1.65644]
[1777163073964,61.73,77508.88,0.0,-0.98996,1e-05,1.65147]
[1777163075132,61.73,77508.88,0.0,-0.98996,1e-05,1.65147]
[1777163075224,61.73,77502.57,0.0,-0.99,1e-05,1.64499]
[1777163075270,61.73,77502.57,0.0,-0.99,1e-05,1.64499]
[1777163077967,61.73,77502.16,0.0,-0.99001,1e-05,1.64457]
[1777163083028,61.73,77503.41,0.0,-0.99,1e-05,1.64585]
[1777163084548,61.73,77504.39,0.0,-0.98999,1e-05,1.64686]
[1777163084774,61.73,77504.39,0.0,-0.98999,1e-05,1.64686]
[1777163090077,61.73,77503.73,0.0,-0.98999,1e-05,1.64618]
[1777163090445,61.73,77503.73,0.0,-0.98999,1e-05,1.64618]
[1777163090529,61.73,77503.73,0.0,-0.98999,1e-05,1.64618]
[1777163099143,61.73,77502.9,0.0,-0.99,1e-05,1.64533]
[1777163101157,61.73,77505.93,0.0,-0.98998,1e-05,1.64844]
[1777163101346,61.73,77505.93,0.0,-0.98998,1e-05,1.64844]
[1777163101526,61.73,77505.93,0.0,-0.98998,1e-05,1.64844]
[1777163107198,61.73,77507.16,0.0,-0.98997,1e-05,1.6497]
[1777163112234,61.73,77507.1,0.0,-0.98997,1e-05,1.64964]
[1777163121303,61.73,77507.26,0.0,-0.98997,1e-05,1.6498]
[1777163131372,61.73,77507.42,0.0,-0.98998,1e-05,1.64851]
[1777163133452,61.73,77507.17,0.0,-0.98998,1e-05,1.64825]
[1777163133521,61.73,77507.17,0.0,-0.98998,1e-05,1.64825]
[1777163139429,61.73,77506.6,0.0,-0.98998,1e-05,1.64767]
[1777163144464,61.73,77506.45,0.0,-0.98998,1e-05,1.64751]
[1777163148481,61.73,77506.46,0.0,-0.98998,1e-05,1.64752]
[1777163148522,61.73,77506.46,0.0,-0.98998,1e-05,1.64752]
[1777163154534,61.73,77506.28,0.0,-0.98999,1e-05,1.64734]
[1777163159569,61.73,77506.55,0.0,-0.98998,1e-05,1.64761]
[1777163164604,61.73,77506.64,0.0,-0.98998,1e-05,1.64771]
[1777163175681,61.73,77506.67,0.0,-0.98998,1e-05,1.64774]
[1777163182729,61.73,77506.7,0.0,-0.98998,1e-05,1.64777]
[1777163186995,61.73,77506.7,0.0,-0.98998,1e-05,1.64777]
[1777163187018,61.73,77506.7,0.0,-0.98998,1e-05,1.64777]
[1777163193806,61.73,77506.5,0.0,-0.98999,1e-05,1.64595]
[1777163199954,61.73,77506.52,0.0,-0.98999,1e-05,1.64597]
[1777163200023,61.73,77506.52,0.0,-0.98999,1e-05,1.64597]
[1777163205891,61.73,77506.52,0.0,-0.98999,1e-05,1.64628]
[1777163210926,61.73,77506.62,0.0,-0.98999,1e-05,1.64639]
[1777163218982,61.73,77506.6,0.0,-0.98999,1e-05,1.64637]
[1777163222364,61.73,77506.53,0.0,-0.98999,1e-05,1.6463]
[1777163222377,61.73,77503.04,0.0,-0.99002,1e-05,1.64272]
[1777163222519,61.73,77503.04,0.0,-0.99002,1e-05,1.64272]
[1777163229054,61.73,77503.36,0.0,-0.99001,1e-05,1.64353]
[1777163234089,61.73,77503.8,0.0,-0.99001,1e-05,1.64398]
[1777163240131,61.73,77503.8,0.0,-0.99001,1e-05,1.64398]
[1777163241398,61.73,77503.8,0.0,-0.99001,1e-05,1.64398]
[1777163241523,61.73,77503.8,0.0,-0.99001,1e-05,1.64398]
[1777163242145,61.73,77507.8,0.0,-0.98998,1e-05,1.64809]
[1777163248187,61.74,77509.31,0.0,-0.98996,1e-05,1.65025]
[1777163253222,61.74,77508.59,0.0,-0.98998,1e-05,1.6479]
[1777163253628,61.74,77508.59,0.0,-0.98998,1e-05,1.6479]
[1777163253769,61.74,77508.59,0.0,-0.98998,1e-05,1.6479]
[1777163259264,61.74,77507.4,0.0,-0.98999,1e-05,1.64668]
[1777163264299,61.74,77506.74,0.0,-0.98999,1e-05,1.646]
[1777163273362,61.74,77506.65,0.0,-0.98999,1e-05,1.64591]
[1777163279852,61.74,77505.66,0.0,-0.99,1e-05,1.64489]
[1777163280022,61.74,77505.66,0.0,-0.99,1e-05,1.64489]
[1777163294509,61.74,77505.54,0.0,-0.99,1e-05,1.64477]
[1777163300532,61.74,77505.54,0.0,-0.99,1e-05,1.64477]
[1777163300771,61.74,77505.54,0.0,-0.99,1e-05,1.64477]
[1777163300873,61.74,77503.3,0.0,-0.99002,1e-05,1.64247]
[1777163306261,61.74,77503.23,0.0,-0.99002,1e-05,1.6424]
[1777163306268,61.74,77503.23,0.0,-0.99002,1e-05,1.6424]
[1777163307617,61.74,77498.35,0.0,-0.99005,1e-05,1.63741]
[1777163314702,61.74,77499.06,0.0,-0.99005,1e-05,1.63653]
[1777163314781,61.74,77499.06,0.0,-0.99005,1e-05,1.63653]
[1777163320748,61.74,77498.29,0.0,-0.99006,1e-05,1.63574]
[1777163320768,61.74,77498.29,0.0,-0.99006,1e-05,1.63574]
[1777163326751,61.74,77498.63,0.0,-0.99006,1e-05,1.63609]
[1777163331787,61.74,77498.54,0.0,-0.99006,1e-05,1.636]
[1777163336083,61.74,77498.53,0.0,-0.99006,1e-05,1.63599]
[1777163336274,61.74,77498.53,0.0,-0.99006,1e-05,1.63599]
[1777163343871,61.74,77499.05,0.0,-0.99005,1e-05,1.63652]
[1777163346407,61.74,77499.11,0.0,-0.99005,1e-05,1.63658]
[1777163346519,61.74,77499.11,0.0,-0.99005,1e-05,1.63658]
[1777163352934,61.74,77499.05,0.0,-0.99005,1e-05,1.63652]
[1777163363004,61.74,77499.05,0.0,-0.99005,1e-05,1.63652]
[1777163371377,61.74,77498.5,0.0,-0.99006,1e-05,1.63596]
[1777163371519,61.74,77498.5,0.0,-0.99006,1e-05,1.63596]
[1777163386165,61.74,77498.33,0.0,-0.99007,1e-05,1.63418]
[1777163392170,61.74,77498.33,0.0,-0.99007,1e-05,1.63418]
[1777163392273,61.74,77498.33,0.0,-0.99007,1e-05,1.63418]
[1777163402060,61.74,77498.38,0.0,-0.99007,1e-05,1.63423]
[1777163402272,61.74,77498.38,0.0,-0.99007,1e-05,1.63423]
[1777163402277,61.74,77503.34,0.0,-0.99003,1e-05,1.6393]
[1777163403283,61.74,77508.36,0.0,-0.99,1e-05,1.64444]
[1777163407451,61.74,77506.66,0.0,-0.99001,1e-05,1.6427]
[1777163408320,61.74,77504.2,0.0,-0.99003,1e-05,1.64018]
[1777163411341,61.74,77501.3,0.0,-0.99005,1e-05,1.63721]
[1777163416376,61.74,77501.08,0.0,-0.99005,1e-05,1.63699]
[1777163418390,61.74,77499.2,0.0,-0.99006,1e-05,1.63507]
[1777163423424,61.74,77498.33,0.0,-0.99007,1e-05,1.63418]
[1777163428460,61.74,77498.06,0.0,-0.99007,1e-05,1.6339]
[1777163433496,61.74,77497.4,0.0,-0.99008,1e-05,1.63163]
[1777163438530,61.74,77497.26,0.0,-0.99009,1e-05,1.63148]
[1777163444572,61.74,77496.53,0.0,-0.99009,1e-05,1.63074]
[1777163447593,61.73,77493.13,0.0,-0.99012,1e-05,1.62675]
[1777163459677,61.73,77492.77,0.0,-0.99012,1e-05,1.62621]
[1777163469746,61.73,77492.24,0.0,-0.99013,1e-05,1.62567]
[1777163476796,61.73,77490.38,0.0,-0.99014,1e-05,1.62378]
[1777163483845,61.73,77488.71,0.0,-0.99015,1e-05,1.62209]
[1777163489887,61.73,77488.64,0.0,-0.99015,1e-05,1.62202]
[1777163491901,61.73,77485.82,0.0,-0.99018,1e-05,1.61756]
[1777163502978,61.73,77485.53,0.0,-0.99018,1e-05,1.61727]
[1777163507006,61.73,77481.99,0.0,-0.99021,1e-05,1.61369]
[1777163515064,61.73,77482.7,0.0,-0.9902,1e-05,1.61441]
[1777163517078,61.73,77479.72,0.0,-0.99022,1e-05,1.6114]
[1777163519091,61.73,77477.76,0.0,-0.99023,1e-05,1.60942]
[1777163520909,61.73,77477.76,0.0,-0.99023,1e-05,1.60942]
[1777163521019,61.73,77477.76,0.0,-0.99023,1e-05,1.60942]
[1777163526141,61.73,77477.07,0.0,-0.99024,1e-05,1.60872]
[1777163531176,61.73,77476.57,0.0,-0.99024,1e-05,1.60822]
[1777163535833,61.73,77476.59,0.0,-0.99024,1e-05,1.60824]
[1777163538225,61.73,77479.95,0.0,-0.99022,1e-05,1.61163]
[1777163539772,61.73,77478.86,0.0,-0.99023,1e-05,1.61053]
[1777163540238,61.73,77479.02,0.0,-0.99023,1e-05,1.61069]
[1777163546281,61.73,77479.65,0.0,-0.99022,1e-05,1.61133]
[1777163547858,61.73,77478.85,0.0,-0.99023,1e-05,1.61052]
[1777163548019,61.73,77478.85,0.0,-0.99023,1e-05,1.61052]
[1777163551268,61.73,77479.56,0.0,-0.99022,1e-05,1.61124]
[1777163551519,61.73,77479.56,0.0,-0.99022,1e-05,1.61124]
[1777163551821,61.73,77480.87,0.0,-0.99022,1e-05,1.61097]
[1777163552019,61.73,77480.87,0.0,-0.99022,1e-05,1.61097]
[1777163552323,61.73,77478.98,0.0,-0.99024,1e-05,1.60906]
[1777163557358,61.73,77479.13,0.0,-0.99023,1e-05,1.60921]
[1777163559344,61.73,77479.16,0.0,-0.99023,1e-05,1.60924]
[1777163559519,61.73,77479.16,0.0,-0.99023,1e-05,1.60924]
[1777163566422,61.73,77479.64,0.0,-0.99023,1e-05,1.60973]
[1777163571457,61.73,77485.58,0.0,-0.99019,1e-05,1.61573]
[1777163572463,61.73,77489.75,0.0,-0.99016,1e-05,1.61995]
[1777163573882,61.73,77492.11,0.0,-0.99015,1e-05,1.62234]
[1777163574020,61.73,77492.11,0.0,-0.99015,1e-05,1.62234]
[1777163575184,61.73,77494.57,0.0,-0.99013,1e-05,1.62484]
[1777163575269,61.73,77494.57,0.0,-0.99013,1e-05,1.62484]
[1777163575485,61.73,77496.51,0.0,-0.99011,1e-05,1.62681]
[1777163581527,61.73,77496.81,0.0,-0.99012,1e-05,1.6266]
[1777163585555,61.72,77500.95,0.0,-0.99009,1e-05,1.63029]
[1777163587327,61.72,77500.68,0.0,-0.99009,1e-05,1.63001]
[1777163587519,61.72,77500.68,0.0,-0.99009,1e-05,1.63001]
[1777163591599,61.72,77504.5,0.0,-0.99007,1e-05,1.63391]
[1777163596426,61.72,77504.61,0.0,-0.99007,1e-05,1.63402]
[1777163596521,61.72,77504.61,0.0,-0.99007,1e-05,1.63402]
[1777163597625,61.72,77505.12,0.0,-0.99006,1e-05,1.63454]
[1777163597769,61.72,77505.12,0.0,-0.99006,1e-05,1.63454]
[1777163597639,61.72,77505.16,0.0,-0.99006,1e-05,1.63458]
[1777163599653,61.72,77508.74,0.0,-0.99004,1e-05,1.63824]
[1777163602673,61.72,77512.19,0.0,-0.99001,1e-05,1.64177]
[1777163604587,61.72,77514.07,0.0,-0.99,1e-05,1.6437]
[1777163604771,61.72,77514.07,0.0,-0.99,1e-05,1.6437]
[1777163607841,61.72,77516.34,0.0,-0.98998,1e-05,1.64603]
[1777163607970,61.72,77516.34,0.0,-0.98998,1e-05,1.64603]
[1777163608021,61.72,77516.34,0.0,-0.98998,1e-05,1.64603]
[1777163608716,61.72,77515.74,0.0,-0.98999,1e-05,1.64541]
[1777163613750,61.72,77515.89,0.0,-0.99,1e-05,1.64396]
[1777163617779,61.72,77519.18,0.0,-0.98997,1e-05,1.64733]
[1777163618998,61.72,77519.87,0.0,-0.98997,1e-05,1.64804]
[1777163619027,61.72,77519.87,0.0,-0.98997,1e-05,1.64804]
[1777163619841,61.72,77519.85,0.0,-0.98997,1e-05,1.64802]
[1777163620020,61.72,77519.85,0.0,-0.98997,1e-05,1.64802]
[1777163620800,61.72,77519.88,0.0,-0.98997,1e-05,1.64805]
[1777163625835,61.72,77519.84,0.0,-0.98997,1e-05,1.64801]
[1777163630869,61.72,77520.61,0.0,-0.98996,1e-05,1.6488]
[1777163633612,61.72,77520.61,0.0,-0.98996,1e-05,1.6488]
[1777163633772,61.72,77520.61,0.0,-0.98996,1e-05,1.6488]
[1777163638926,61.72,77520.8,0.0,-0.98996,1e-05,1.649]
[1777163644968,61.72,77520.79,0.0,-0.98996,1e-05,1.64899]
[1777163650007,61.72,77520.07,0.0,-0.98997,1e-05,1.64825]
[1777163656165,61.72,77519.95,0.0,-0.98997,1e-05,1.64812]
[1777163656272,61.72,77519.95,0.0,-0.98997,1e-05,1.64812]
[1777163658359,61.72,77519.67,0.0,-0.98997,1e-05,1.64784]
[1777163658518,61.72,77519.67,0.0,-0.98997,1e-05,1.64784]
[1777163658608,61.72,77519.8,0.0,-0.98997,1e-05,1.64797]
[1777163660819,61.72,77519.96,0.0,-0.98997,1e-05,1.64814]
[1777163661020,61.72,77519.84,0.0,-0.98997,1e-05,1.64801]
[1777163666115,61.72,77521.58,0.0,-0.98996,1e-05,1.6498]
[1777163671150,61.72,77522.68,0.0,-0.98996,1e-05,1.64932]
[1777163673164,61.72,77527.59,0.0,-0.98992,1e-05,1.65437]
[1777163674309,61.72,77527.59,0.0,-0.98992,1e-05,1.65437]
[1777163674521,61.72,77527.59,0.0,-0.98992,1e-05,1.65437]
[1777163674555,61.72,77531.45,0.0,-0.9899,1e-05,1.65836]
[1777163675081,61.72,77531.45,0.0,-0.9899,1e-05,1.65836]
[1777163675268,61.72,77531.45,0.0,-0.9899,1e-05,1.65836]
[1777163675334,61.72,77531.27,0.0,-0.9899,1e-05,1.65817]
[1777163677194,61.72,77536.51,0.0,-0.98986,1e-05,1.66359]
[1777163678484,61.72,77536.51,0.0,-0.98986,1e-05,1.66359]
[1777163678519,61.72,77536.51,0.0,-0.98986,1e-05,1.66359]
[1777163683462,61.72,77534.6,0.0,-0.98987,1e-05,1.66162]
[1777163683529,61.72,77534.6,0.0,-0.98987,1e-05,1.66162]
[1777163684079,61.72,77534.73,0.0,-0.98987,1e-05,1.66175]
[1777163684269,61.72,77534.73,0.0,-0.98987,1e-05,1.66175]
[1777163684370,61.72,77537.02,0.0,-0.98986,1e-05,1.66412]
[1777163688159,61.72,77537.38,0.0,-0.98985,1e-05,1.66449]
[1777163688272,61.72,77537.38,0.0,-0.98985,1e-05,1.66449]
[1777163696327,61.72,77536.97,0.0,-0.98986,1e-05,1.66407]
[1777163701709,61.72,77535.63,0.0,-0.98987,1e-05,1.66268]
[1777163701784,61.72,77535.63,0.0,-0.98987,1e-05,1.66268]
[1777163702584,61.72,77534.15,0.0,-0.98988,1e-05,1.66115]
[1777163702769,61.72,77534.15,0.0,-0.98988,1e-05,1.66115]
[1777163702855,61.72,77534.01,0.0,-0.98988,1e-05,1.661]
[1777163708411,61.72,77532.7,0.0,-0.98989,1e-05,1.65965]
[1777163709076,61.72,77532.7,0.0,-0.98989,1e-05,1.65965]
[1777163709271,61.72,77532.7,0.0,-0.98989,1e-05,1.65965]
[1777163714454,61.72,77531.84,0.0,-0.98989,1e-05,1.65876]
[1777163722510,61.72,77531.82,0.0,-0.98989,1e-05,1.65874]
[1777163724978,61.72,77533.1,0.0,-0.98988,1e-05,1.66006]
[1777163725021,61.72,77533.1,0.0,-0.98988,1e-05,1.66006]
[1777163726022,61.72,77533.8,0.0,-0.98988,1e-05,1.66079]
[1777163726268,61.72,77533.8,0.0,-0.98988,1e-05,1.66079]
[1777163726539,61.72,77534.01,0.0,-0.98988,1e-05,1.661]
[1777163728773,61.72,77534.26,0.0,-0.98988,1e-05,1.66126]
[1777163729021,61.72,77534.72,0.0,-0.98987,1e-05,1.66174]
[1777163734596,61.72,77535.61,0.0,-0.98988,1e-05,1.66104]
[1777163739629,61.72,77535.58,0.0,-0.98988,1e-05,1.661]
[1777163743502,61.72,77535.99,0.0,-0.98987,1e-05,1.66143]
[1777163743524,61.72,77535.99,0.0,-0.98987,1e-05,1.66143]
[1777163744398,61.72,77536.47,0.0,-0.98987,1e-05,1.66193]
[1777163744519,61.72,77536.47,0.0,-0.98987,1e-05,1.66193]
[1777163744618,61.72,77536.47,0.0,-0.98987,1e-05,1.66193]
[1777163749700,61.72,77536.96,0.0,-0.98987,1e-05,1.66243]
[1777163751887,61.72,77537.31,0.0,-0.98986,1e-05,1.6628]
[1777163752023,61.72,77537.41,0.0,-0.98986,1e-05,1.6629]
[1777163757756,61.72,77538.59,0.0,-0.98986,1e-05,1.66412]
[1777163757962,61.72,77538.59,0.0,-0.98986,1e-05,1.66412]
[1777163758022,61.72,77538.59,0.0,-0.98986,1e-05,1.66412]
[1777163758460,61.72,77538.59,0.0,-0.98986,1e-05,1.66412]
[1777163758518,61.72,77538.59,0.0,-0.98986,1e-05,1.66412]
[1777163758763,61.72,77538.84,0.0,-0.98985,1e-05,1.66438]
[1777163761783,61.72,77535.93,0.0,-0.98987,1e-05,1.66137]
[1777163762033,61.72,77535.93,0.0,-0.98987,1e-05,1.66137]
[1777163762270,61.72,77535.93,0.0,-0.98987,1e-05,1.66137]
[1777163767826,61.72,77534.77,0.0,-0.98988,1e-05,1.66017]
[1777163772861,61.72,77534.59,0.0,-0.98988,1e-05,1.65998]
[1777163773147,61.72,77534.59,0.0,-0.98988,1e-05,1.65998]
[1777163773273,61.72,77534.59,0.0,-0.98988,1e-05,1.65998]
[1777163774093,61.72,77534.9,0.0,-0.98988,1e-05,1.6603]
[1777163774268,61.72,77534.9,0.0,-0.98988,1e-05,1.6603]
[1777163774875,61.72,77534.83,0.0,-0.98988,1e-05,1.66023]
[1777163779909,61.72,77534.05,0.0,-0.98989,1e-05,1.65942]
[1777163781079,61.72,77533.7,0.0,-0.98989,1e-05,1.65906]
[1777163781270,61.72,77533.7,0.0,-0.98989,1e-05,1.65906]
[1777163786959,61.72,77530.68,0.0,-0.98991,1e-05,1.65594]
[1777163787370,61.72,77530.68,0.0,-0.98991,1e-05,1.65594]
[1777163787520,61.72,77530.68,0.0,-0.98991,1e-05,1.65594]
[1777163788449,61.72,77529.14,0.0,-0.98992,1e-05,1.65435]
[1777163788519,61.72,77529.14,0.0,-0.98992,1e-05,1.65435]
[1777163788973,61.72,77528.75,0.0,-0.98993,1e-05,1.65395]
[1777163794011,61.72,77527.62,0.0,-0.98994,1e-05,1.65117]
[1777163799047,61.72,77527.52,0.0,-0.98994,1e-05,1.65106]
[1777163805969,61.72,77527.52,0.0,-0.98994,1e-05,1.65106]
[1777163806021,61.72,77526.15,0.0,-0.98995,1e-05,1.64965]
[1777163812137,61.72,77525.76,0.0,-0.98996,1e-05,1.64925]
[1777163813440,61.72,77525.76,0.0,-0.98996,1e-05,1.64925]
[1777163813529,61.72,77525.76,0.0,-0.98996,1e-05,1.64925]
[1777163814619,61.72,77525.76,0.0,-0.98996,1e-05,1.64925]
[1777163814772,61.72,77525.76,0.0,-0.98996,1e-05,1.64925]
[1777163814873,61.72,77525.08,0.0,-0.98996,1e-05,1.64855]
[1777163823213,61.72,77524.73,0.0,-0.98996,1e-05,1.64819]
[1777163824947,61.72,77524.73,0.0,-0.98996,1e-05,1.64819]
[1777163825022,61.72,77526.25,0.0,-0.98995,1e-05,1.64975]
[1777163830262,61.72,77526.57,0.0,-0.98995,1e-05,1.65008]
[1777163836695,61.72,77526.83,0.0,-0.98995,1e-05,1.65035]
[1777163836775,61.72,77526.83,0.0,-0.98995,1e-05,1.65035]
[1777163837905,61.72,77526.87,0.0,-0.98995,1e-05,1.65039]
[1777163838020,61.72,77526.87,0.0,-0.98995,1e-05,1.65039]
[1777163838006,61.72,77527.39,0.0,-0.98994,1e-05,1.65093]
[1777163848389,61.72,77527.38,0.0,-0.98994,1e-05,1.65092]
[1777163849466,61.72,77527.38,0.0,-0.98994,1e-05,1.65092]
[1777163849520,61.72,77527.38,0.0,-0.98994,1e-05,1.65092]
[1777163850403,61.72,77532.11,0.0,-0.98991,1e-05,1.65579]
[1777163851410,61.72,77535.89,0.0,-0.98989,1e-05,1.65808]
[1777163853157,61.72,77535.87,0.0,-0.98989,1e-05,1.65806]
[1777163853270,61.72,77535.87,0.0,-0.98989,1e-05,1.65806]
[1777163853573,61.72,77535.87,0.0,-0.98989,1e-05,1.65806]
[1777163853773,61.72,77535.87,0.0,-0.98989,1e-05,1.65806]
[1777163853800,61.72,77535.74,0.0,-0.9899,1e-05,1.65792]
[1777163859465,61.72,77537.41,0.0,-0.98988,1e-05,1.65965]
[1777163860285,61.72,77537.41,0.0,-0.98988,1e-05,1.65965]
[1777163860520,61.72,77537.41,0.0,-0.98988,1e-05,1.65965]
[1777163866515,61.72,77537.05,0.0,-0.98989,1e-05,1.65927]
[1777163867097,61.72,77537.05,0.0,-0.98989,1e-05,1.65927]
[1777163867269,61.72,77537.05,0.0,-0.98989,1e-05,1.65927]
[1777163868252,61.72,77536.53,0.0,-0.98989,1e-05,1.65874]
[1777163868270,61.72,77536.53,0.0,-0.98989,1e-05,1.65874]
[1777163868346,61.72,77536.53,0.0,-0.98989,1e-05,1.65874]
[1777163875579,61.72,77531.6,0.0,-0.98992,1e-05,1.65365]
[1777163876283,61.72,77531.6,0.0,-0.98992,1e-05,1.65365]
[1777163876521,61.72,77531.6,0.0,-0.98992,1e-05,1.65365]
[1777163880614,61.72,77529.13,0.0,-0.98994,1e-05,1.6511]
[1777163881120,61.72,77529.13,0.0,-0.98994,1e-05,1.6511]
[1777163881269,61.72,77529.13,0.0,-0.98994,1e-05,1.6511]
[1777163881774,61.72,77529.13,0.0,-0.98994,1e-05,1.6511]
[1777163881789,61.72,77529.16,0.0,-0.98994,1e-05,1.65113]
[1777163887662,61.72,77529.89,0.0,-0.98994,1e-05,1.65188]
[1777163894711,61.72,77530.34,0.0,-0.98993,1e-05,1.65235]
[1777163900754,61.72,77530.27,0.0,-0.98993,1e-05,1.65228]
[1777163905295,61.72,77531.03,0.0,-0.98993,1e-05,1.65306]
[1777163905519,61.72,77531.03,0.0,-0.98993,1e-05,1.65306]
[1777163906848,61.72,77530.95,0.0,-0.98993,1e-05,1.65298]
[1777163907019,61.72,77530.95,0.0,-0.98993,1e-05,1.65298]
[1777163907091,61.72,77530.71,0.0,-0.98993,1e-05,1.65273]
[1777163915859,61.72,77530.94,0.0,-0.98994,1e-05,1.65135]
[1777163921902,61.72,77531.09,0.0,-0.98994,1e-05,1.6515]
[1777163926936,61.72,77530.99,0.0,-0.98994,1e-05,1.6514]
[1777163931971,61.72,77531.01,0.0,-0.98994,1e-05,1.65142]
[1777163937006,61.72,77530.88,0.0,-0.98994,1e-05,1.65128]
[1777163948083,61.72,77530.92,0.0,-0.98994,1e-05,1.65133]
[1777163954125,61.72,77530.89,0.0,-0.98994,1e-05,1.65129]
[1777163959159,61.72,77530.99,0.0,-0.98994,1e-05,1.6514]
[1777163965202,61.72,77530.77,0.0,-0.98994,1e-05,1.65117]
[1777163972250,61.72,77528.71,0.0,-0.98996,1e-05,1.64743]
[1777163973352,61.72,77528.71,0.0,-0.98996,1e-05,1.64743]
[1777163973519,61.72,77528.71,0.0,-0.98996,1e-05,1.64743]
[1777163978513,61.72,77527.97,0.0,-0.98997,1e-05,1.64667]
[1777163978519,61.72,77527.97,0.0,-0.98997,1e-05,1.64667]
[1777163984334,61.72,77527.32,0.0,-0.98997,1e-05,1.646]
[1777163992161,61.72,77527.32,0.0,-0.98997,1e-05,1.646]
[1777163992271,61.72,77527.32,0.0,-0.98997,1e-05,1.646]
[1777163993413,61.72,77527.32,0.0,-0.98997,1e-05,1.646]
[1777163993520,61.72,77527.32,0.0,-0.98997,1e-05,1.646]
[1777163993595,61.72,77527.32,0.0,-0.98997,1e-05,1.646]
[1777163997080,61.72,77527.32,0.0,-0.98997,1e-05,1.646]
[1777163997271,61.72,77527.32,0.0,-0.98997,1e-05,1.646]
[1777164001416,61.72,77528.64,0.0,-0.98996,1e-05,1.64736]
[1777164001518,61.72,77528.64,0.0,-0.98996,1e-05,1.64736]
[1777164001573,61.72,77535.43,0.0,-0.98992,1e-05,1.65435]
[1777164003113,61.72,77535.43,0.0,-0.98992,1e-05,1.65435]
[1777164003155,61.72,77541.04,0.0,-0.98988,1e-05,1.66015]
[1777164003271,61.72,77541.04,0.0,-0.98988,1e-05,1.66015]
[1777164005483,61.72,77554.05,0.0,-0.98978,1e-05,1.67366]
[1777164006489,61.72,77568.13,0.0,-0.98968,1e-05,1.68837]
[1777164007497,61.72,77576.4,0.0,-0.98962,1e-05,1.69706]
[1777164009062,61.72,77576.4,0.0,-0.98962,1e-05,1.69706]
[1777164009130,61.72,77576.36,0.0,-0.98962,1e-05,1.69702]
[1777164009528,61.72,77576.36,0.0,-0.98962,1e-05,1.69702]
[1777164015553,61.72,77576.39,0.0,-0.98962,1e-05,1.69705]
[1777164019400,61.72,77576.89,0.0,-0.98962,1e-05,1.69758]
[1777164019520,61.72,77576.89,0.0,-0.98962,1e-05,1.69758]
[1777164020996,61.72,77577.71,0.0,-0.98961,1e-05,1.69844]
[1777164021020,61.72,77577.71,0.0,-0.98961,1e-05,1.69844]
[1777164021098,61.72,77577.83,0.0,-0.98961,1e-05,1.69857]
[1777164026630,61.72,77575.23,0.0,-0.98963,1e-05,1.69583]
[1777164027254,61.72,77575.23,0.0,-0.98963,1e-05,1.69583]
[1777164027268,61.72,77575.23,0.0,-0.98963,1e-05,1.69583]
[1777164033679,61.72,77574.4,0.0,-0.98965,1e-05,1.69331]
[1777164037722,61.72,77573.72,0.0,-0.98965,1e-05,1.69259]
[1777164037769,61.72,77573.72,0.0,-0.98965,1e-05,1.69259]
[1777164039519,61.72,77573.62,0.0,-0.98965,1e-05,1.69249]
[1777164039769,61.72,77573.62,0.0,-0.98965,1e-05,1.69249]
[1777164039832,61.72,77573.62,0.0,-0.98965,1e-05,1.69249]
[1777164045763,61.72,77573.86,0.0,-0.98965,1e-05,1.69274]
[1777164049253,61.72,77572.79,0.0,-0.98966,1e-05,1.69162]
[1777164049269,61.72,77572.79,0.0,-0.98966,1e-05,1.69162]
[1777164054821,61.72,77572.74,0.0,-0.98966,1e-05,1.69156]
[1777164055020,61.72,77572.74,0.0,-0.98966,1e-05,1.69156]
[1777164056568,61.72,77571.06,0.0,-0.98967,1e-05,1.6898]
[1777164056769,61.72,77571.06,0.0,-0.98967,1e-05,1.6898]
[1777164056842,61.72,77570.99,0.0,-0.98967,1e-05,1.68973]
[1777164062888,61.72,77570.62,0.0,-0.98968,1e-05,1.68934]
[1777164070820,61.72,77570.58,0.0,-0.98968,1e-05,1.6893]
[1777164071018,61.72,77570.58,0.0,-0.98968,1e-05,1.6893]
[1777164075146,61.72,77570.58,0.0,-0.98968,1e-05,1.6893]
[1777164075271,61.72,77570.58,0.0,-0.98968,1e-05,1.6893]
[1777164076717,61.72,77567.44,0.0,-0.9897,1e-05,1.686]
[1777164076772,61.72,77567.44,0.0,-0.9897,1e-05,1.686]
[1777164077993,61.72,77567.07,0.0,-0.9897,1e-05,1.68562]
[1777164081016,61.72,77561.32,0.0,-0.98974,1e-05,1.6796]
[1777164086052,61.72,77561.6,0.0,-0.98974,1e-05,1.67989]
[1777164091087,61.72,77561.33,0.0,-0.98975,1e-05,1.67797]
[1777164096121,61.72,77560.99,0.0,-0.98975,1e-05,1.67762]
[1777164107199,61.72,77560.92,0.0,-0.98975,1e-05,1.67754]
[1777164113241,61.72,77561.21,0.0,-0.98975,1e-05,1.67785]
[1777164117019,61.72,77561.21,0.0,-0.98975,1e-05,1.67785]
[1777164121299,61.72,77558.27,0.0,-0.98977,1e-05,1.67478]
[1777164125538,61.72,77557.57,0.0,-0.98978,1e-05,1.67405]
[1777164125768,61.72,77557.57,0.0,-0.98978,1e-05,1.67405]
[1777164126123,61.72,77557.57,0.0,-0.98978,1e-05,1.67405]
[1777164126269,61.72,77557.57,0.0,-0.98978,1e-05,1.67405]
[1777164126225,61.72,77557.57,0.0,-0.98978,1e-05,1.67405]
[1777164134390,61.72,77558.1,0.0,-0.98977,1e-05,1.6746]
[1777164137463,61.72,77558.64,0.0,-0.98977,1e-05,1.67517]
[1777164137520,61.72,77558.64,0.0,-0.98977,1e-05,1.67517]
[1777164138109,61.72,77558.64,0.0,-0.98977,1e-05,1.67517]
[1777164138271,61.72,77558.64,0.0,-0.98977,1e-05,1.67517]
[1777164138121,61.72,77558.18,0.0,-0.98977,1e-05,1.67469]
[1777164151510,61.72,77557.83,0.0,-0.98979,1e-05,1.67269]
[1777164152843,61.72,77557.83,0.0,-0.98979,1e-05,1.67269]
[1777164153018,61.72,77557.83,0.0,-0.98979,1e-05,1.67269]
[1777164153108,61.72,77557.83,0.0,-0.98979,1e-05,1.67269]
[1777164153269,61.72,77557.83,0.0,-0.98979,1e-05,1.67269]
[1777164153120,61.72,77557.98,0.0,-0.98979,1e-05,1.67284]
[1777164158559,61.72,77557.92,0.0,-0.98979,1e-05,1.67278]
[1777164163593,61.72,77557.63,0.0,-0.98979,1e-05,1.67248]
[1777164168303,61.72,77557.32,0.0,-0.98979,1e-05,1.67215]
[1777164168348,61.72,77557.32,0.0,-0.98979,1e-05,1.67215]
[1777164168519,61.72,77557.32,0.0,-0.98979,1e-05,1.67215]
[1777164168573,61.72,77557.32,0.0,-0.98979,1e-05,1.67215]
[1777164168770,61.72,77557.32,0.0,-0.98979,1e-05,1.67215]
[1777164183742,61.72,77557.39,0.0,-0.98979,1e-05,1.67223]
[1777164188186,61.72,77557.47,0.0,-0.98979,1e-05,1.67231]
[1777164188269,61.72,77557.47,0.0,-0.98979,1e-05,1.67231]
[1777164188370,61.72,77557.82,0.0,-0.98979,1e-05,1.67267]
[1777164188604,61.72,77557.82,0.0,-0.98979,1e-05,1.67267]
[1777164188769,61.72,77557.82,0.0,-0.98979,1e-05,1.67267]
[1777164193812,61.72,77557.7,0.0,-0.98979,1e-05,1.67255]
[1777164198600,61.72,77557.73,0.0,-0.98979,1e-05,1.67258]
[1777164198771,61.72,77557.73,0.0,-0.98979,1e-05,1.67258]
[1777164198970,61.72,77557.73,0.0,-0.98979,1e-05,1.67258]
[1777164199019,61.72,77557.73,0.0,-0.98979,1e-05,1.67258]
[1777164199066,61.72,77557.94,0.0,-0.98979,1e-05,1.6728]
[1777164205895,61.72,77557.88,0.0,-0.98979,1e-05,1.67274]
[1777164211938,61.72,77558.37,0.0,-0.98979,1e-05,1.67161]
[1777164212778,61.72,77558.37,0.0,-0.98979,1e-05,1.67161]
[1777164213011,61.72,77558.37,0.0,-0.98979,1e-05,1.67161]
[1777164213019,61.72,77558.37,0.0,-0.98979,1e-05,1.67161]
[1777164213112,61.72,77557.91,0.0,-0.9898,1e-05,1.67081]
[1777164218987,61.72,77557.6,0.0,-0.9898,1e-05,1.67017]
[1777164224021,61.72,77557.53,0.0,-0.9898,1e-05,1.6701]
[1777164232078,61.72,77557.56,0.0,-0.9898,1e-05,1.67013]
[1777164236730,61.72,77557.56,0.0,-0.9898,1e-05,1.67013]
[1777164236768,61.72,77557.56,0.0,-0.9898,1e-05,1.67013]
[1777164237151,61.72,77557.56,0.0,-0.9898,1e-05,1.67013]
[1777164237268,61.72,77557.56,0.0,-0.9898,1e-05,1.67013]
[1777164237369,61.72,77557.56,0.0,-0.9898,1e-05,1.67013]
[1777164244162,61.72,77557.58,0.0,-0.9898,1e-05,1.67015]
[1777164249156,61.72,77559.48,0.0,-0.98979,1e-05,1.67212]
[1777164249269,61.72,77559.48,0.0,-0.98979,1e-05,1.67212]
[1777164249336,61.72,77558.55,0.0,-0.9898,1e-05,1.67116]
[1777164249752,61.72,77558.55,0.0,-0.9898,1e-05,1.67116]
[1777164249769,61.72,77558.55,0.0,-0.9898,1e-05,1.67116]
[1777164256246,61.71,77558.53,0.0,-0.98981,1e-05,1.66921]
[1777164265310,61.7,77558.5,0.0,-0.98982,1e-05,1.66759]
[1777164265662,61.7,77558.5,0.0,-0.98982,1e-05,1.66759]
[1777164265770,61.7,77558.5,0.0,-0.98982,1e-05,1.66759]
[1777164266235,61.7,77558.5,0.0,-0.98982,1e-05,1.66759]
[1777164266270,61.7,77558.5,0.0,-0.98982,1e-05,1.66759]
[1777164266336,61.7,77558.5,0.0,-0.98982,1e-05,1.66759]
[1777164270654,61.7,77559.28,0.0,-0.98981,1e-05,1.6684]
[1777164270769,61.7,77559.28,0.0,-0.98981,1e-05,1.6684]
[1777164270882,61.7,77559.28,0.0,-0.98981,1e-05,1.6684]
[1777164271019,61.7,77559.28,0.0,-0.98981,1e-05,1.6684]
[1777164271352,61.7,77558.82,0.0,-0.98983,1e-05,1.66629]
[1777164277393,61.7,77558.8,0.0,-0.98983,1e-05,1.66627]
[1777164282429,61.7,77558.48,0.0,-0.98983,1e-05,1.66594]
[1777164284443,61.7,77562.61,0.0,-0.9898,1e-05,1.67023]
[1777164285450,61.7,77568.97,0.0,-0.98976,1e-05,1.67686]
[1777164285617,61.7,77568.97,0.0,-0.98976,1e-05,1.67686]
[1777164285771,61.7,77568.97,0.0,-0.98976,1e-05,1.67686]
[1777164286235,61.7,77568.97,0.0,-0.98976,1e-05,1.67686]
[1777164286268,61.7,77568.97,0.0,-0.98976,1e-05,1.67686]
[1777164286457,61.7,77569.01,0.0,-0.98975,1e-05,1.6769]
[1777164291491,61.69,77569.76,0.0,-0.98976,1e-05,1.67636]
[1777164292633,61.69,77569.76,0.0,-0.98976,1e-05,1.67636]
[1777164292773,61.69,77569.76,0.0,-0.98976,1e-05,1.67636]
[1777164292971,61.69,77569.76,0.0,-0.98976,1e-05,1.67636]
[1777164293019,61.69,77569.76,0.0,-0.98976,1e-05,1.67636]
[1777164293072,61.69,77570.13,0.0,-0.98976,1e-05,1.67642]
[1777164298541,61.67,77569.77,0.0,-0.98977,1e-05,1.67408]
[1777164304583,61.66,77569.49,0.0,-0.98979,1e-05,1.67187]
[1777164309855,61.65,77570.94,0.0,-0.98979,1e-05,1.6721]
[1777164310021,61.65,77570.94,0.0,-0.98979,1e-05,1.6721]
[1777164310264,61.65,77570.94,0.0,-0.98979,1e-05,1.6721]
[1777164310272,61.65,77570.94,0.0,-0.98979,1e-05,1.6721]
[1777164310365,61.65,77570.79,0.0,-0.98979,1e-05,1.6713]
[1777164315659,61.64,77570.93,0.0,-0.9898,1e-05,1.67081]
[1777164317936,61.64,77570.93,0.0,-0.9898,1e-05,1.67081]
[1777164318028,61.64,77570.93,0.0,-0.9898,1e-05,1.67081]
[1777164318404,61.64,77570.93,0.0,-0.9898,1e-05,1.67081]
[1777164318434,61.64,77570.93,0.0,-0.9898,1e-05,1.67081]
[1777164328750,61.64,77570.92,0.0,-0.9898,1e-05,1.6708]
[1777164330065,61.64,77570.92,0.0,-0.9898,1e-05,1.6708]
[1777164330270,61.64,77570.92,0.0,-0.9898,1e-05,1.6708]
[1777164330280,61.64,77570.92,0.0,-0.9898,1e-05,1.6708]
[1777164330520,61.64,77570.92,0.0,-0.9898,1e-05,1.6708]
[1777164330371,61.64,77570.98,0.0,-0.9898,1e-05,1.67086]
[1777164338821,61.64,77569.36,0.0,-0.98982,1e-05,1.66754]
[1777164339890,61.64,77569.36,0.0,-0.98982,1e-05,1.66754]
[1777164340018,61.64,77569.36,0.0,-0.98982,1e-05,1.66754]
[1777164340120,61.64,77567.22,0.0,-0.98983,1e-05,1.66532]
[1777164340743,61.64,77567.22,0.0,-0.98983,1e-05,1.66532]
[1777164340768,61.64,77567.22,0.0,-0.98983,1e-05,1.66532]
[1777164342849,61.64,77561.93,0.0,-0.98987,1e-05,1.65952]
[1777164344784,61.64,77561.93,0.0,-0.98987,1e-05,1.65952]
[1777164345018,61.64,77561.93,0.0,-0.98987,1e-05,1.65952]
[1777164345104,61.64,77561.5,0.0,-0.98988,1e-05,1.65848]
[1777164345806,61.64,77561.5,0.0,-0.98988,1e-05,1.65848]
[1777164346024,61.64,77561.5,0.0,-0.98988,1e-05,1.65848]
[1777164354934,61.62,77561.34,0.0,-0.9899,1e-05,1.65542]
[1777164356181,61.62,77561.34,0.0,-0.9899,1e-05,1.65542]
[1777164356268,61.62,77561.34,0.0,-0.9899,1e-05,1.65542]
[1777164356283,61.61,77561.34,0.0,-0.98991,1e-05,1.65486]
[1777164356854,61.61,77561.34,0.0,-0.98991,1e-05,1.65486]
[1777164357020,61.61,77561.34,0.0,-0.98991,1e-05,1.65486]
[1777164359018,61.61,77561.34,0.0,-0.98991,1e-05,1.65486]
[1777164359050,61.61,77561.34,0.0,-0.98991,1e-05,1.65429]
[1777164366011,61.6,77560.25,0.0,-0.98993,1e-05,1.65123]
[1777164369108,61.6,77560.25,0.0,-0.98993,1e-05,1.65123]
[1777164369268,61.6,77560.25,0.0,-0.98993,1e-05,1.65123]
[1777164369332,61.59,77560.62,0.0,-0.98994,1e-05,1.65052]
[1777164369871,61.59,77560.62,0.0,-0.98994,1e-05,1.65052]
[1777164370021,61.59,77560.62,0.0,-0.98994,1e-05,1.65052]
[1777164376081,61.58,77561.22,0.0,-0.98994,1e-05,1.65005]
[1777164383562,61.58,77561.32,0.0,-0.98994,1e-05,1.65016]
[1777164383770,61.57,77562.72,0.0,-0.98994,1e-05,1.65051]
[1777164384306,61.57,77562.72,0.0,-0.98994,1e-05,1.65051]
[1777164384524,61.57,77562.72,0.0,-0.98994,1e-05,1.65051]
[1777164384400,61.57,77564.11,0.0,-0.98993,1e-05,1.65139]
[1777164388166,61.56,77566.57,0.0,-0.98992,1e-05,1.65282]
[1777164392367,61.56,77567.02,0.0,-0.98992,1e-05,1.65272]
[1777164392518,61.56,77567.02,0.0,-0.98992,1e-05,1.65272]
[1777164392372,61.55,77567.99,0.0,-0.98993,1e-05,1.65154]
[1777164393056,61.55,77567.99,0.0,-0.98993,1e-05,1.65154]
[1777164393271,61.55,77567.99,0.0,-0.98993,1e-05,1.65154]
[1777164399244,61.54,77570.84,0.0,-0.98992,1e-05,1.65251]
[1777164401731,61.54,77570.88,0.0,-0.98992,1e-05,1.65226]
[1777164401769,61.54,77570.88,0.0,-0.98992,1e-05,1.65226]
[1777164401832,61.54,77570.88,0.0,-0.98993,1e-05,1.65198]
[1777164402701,61.54,77570.88,0.0,-0.98993,1e-05,1.65198]
[1777164402775,61.54,77570.88,0.0,-0.98993,1e-05,1.65198]
[1777164409313,61.52,77571.0,0.0,-0.98994,1e-05,1.64985]
[1777164410201,61.52,77571.0,0.0,-0.98994,1e-05,1.64985]
[1777164410267,61.52,77571.0,0.0,-0.98994,1e-05,1.64985]
[1777164410321,61.52,77571.01,0.0,-0.98994,1e-05,1.64958]
[1777164410945,61.52,77571.01,0.0,-0.98994,1e-05,1.64958]
[1777164411022,61.52,77571.01,0.0,-0.98994,1e-05,1.64958]
[1777164419313,61.51,77571.97,0.0,-0.98995,1e-05,1.64834]
[1777164419517,61.51,77571.97,0.0,-0.98995,1e-05,1.64834]
[1777164419519,61.5,77572.71,0.0,-0.98995,1e-05,1.64882]
[1777164420013,61.5,77572.71,0.0,-0.98995,1e-05,1.64882]
[1777164420270,61.5,77572.71,0.0,-0.98995,1e-05,1.64882]
[1777164425430,61.49,77573.03,0.0,-0.98996,1e-05,1.64775]
[1777164428451,61.49,77570.28,0.0,-0.98998,1e-05,1.64463]
[1777164428805,61.49,77570.28,0.0,-0.98998,1e-05,1.64463]
[1777164429019,61.49,77570.28,0.0,-0.98998,1e-05,1.64463]
[1777164429534,61.49,77570.28,0.0,-0.98998,1e-05,1.64463]
[1777164429624,61.49,77569.59,0.0,-0.98998,1e-05,1.64392]
[1777164429771,61.49,77569.59,0.0,-0.98998,1e-05,1.64392]
[1777164444562,61.47,77569.41,0.0,-0.99001,1e-05,1.63977]
[1777164447626,61.47,77569.41,0.0,-0.99001,1e-05,1.63977]
[1777164447769,61.47,77569.41,0.0,-0.99001,1e-05,1.63977]
[1777164448417,61.47,77569.41,0.0,-0.99001,1e-05,1.63977]
[1777164448519,61.47,77569.41,0.0,-0.99001,1e-05,1.63977]
[1777164448620,61.46,77569.41,0.0,-0.99002,1e-05,1.63877]
[1777164454632,61.45,77569.44,0.0,-0.99004,1e-05,1.63571]
[1777164455427,61.45,77569.44,0.0,-0.99004,1e-05,1.63571]
[1777164455519,61.45,77569.44,0.0,-0.99004,1e-05,1.63571]
[1777164455641,61.45,77569.44,0.0,-0.99004,1e-05,1.63547]
[1777164456133,61.45,77569.44,0.0,-0.99004,1e-05,1.63547]
[1777164456271,61.45,77569.44,0.0,-0.99004,1e-05,1.63547]
[1777164464702,61.43,77569.44,0.0,-0.99005,1e-05,1.63334]
[1777164474919,61.43,77569.44,0.0,-0.99005,1e-05,1.63334]
[1777164475019,61.43,77569.44,0.0,-0.99005,1e-05,1.63334]
[1777164478681,61.43,77569.44,0.0,-0.99006,1e-05,1.63265]
[1777164478769,61.43,77569.44,0.0,-0.99006,1e-05,1.63265]
[1777164478870,61.43,77569.44,0.0,-0.99006,1e-05,1.63265]
[1777164481742,61.43,77570.87,0.0,-0.99005,1e-05,1.63412]
[1777164481769,61.43,77570.87,0.0,-0.99005,1e-05,1.63412]
[1777164481821,61.43,77572.97,0.0,-0.99003,1e-05,1.63627]
[1777164487864,61.42,77574.22,0.0,-0.99003,1e-05,1.63685]
[1777164493906,61.41,77575.5,0.0,-0.99003,1e-05,1.63675]
[1777164499948,61.4,77575.44,0.0,-0.99004,1e-05,1.63526]
[1777164505994,61.39,77575.46,0.0,-0.99005,1e-05,1.63385]
[1777164513474,61.39,77575.44,0.0,-0.99005,1e-05,1.63359]
[1777164513518,61.39,77575.44,0.0,-0.99005,1e-05,1.63359]
[1777164513619,61.39,77574.48,0.0,-0.99007,1e-05,1.63076]
[1777164514078,61.39,77574.48,0.0,-0.99007,1e-05,1.63076]
[1777164514270,61.39,77574.48,0.0,-0.99007,1e-05,1.63076]
[1777164520095,61.39,77576.71,0.0,-0.99006,1e-05,1.63305]
[1777164521009,61.39,77576.71,0.0,-0.99006,1e-05,1.63305]
[1777164521023,61.39,77576.71,0.0,-0.99006,1e-05,1.63305]
[1777164521102,61.39,77579.13,0.0,-0.99004,1e-05,1.63553]
[1777164521745,61.39,77579.13,0.0,-0.99004,1e-05,1.63553]
[1777164521769,61.39,77579.13,0.0,-0.99004,1e-05,1.63553]
[1777164534193,61.38,77579.29,0.0,-0.99005,1e-05,1.63371]
[1777164537306,61.38,77578.76,0.0,-0.99006,1e-05,1.63317]
[1777164537518,61.38,77578.76,0.0,-0.99006,1e-05,1.63317]
[1777164537521,61.38,77578.49,0.0,-0.99006,1e-05,1.63289]
[1777164538036,61.38,77578.49,0.0,-0.99006,1e-05,1.63289]
[1777164538270,61.38,77578.49,0.0,-0.99006,1e-05,1.63289]
[1777164540235,61.38,77575.14,0.0,-0.99008,1e-05,1.62945]
[1777164546279,61.37,77575.07,0.0,-0.99009,1e-05,1.62797]
[1777164551312,61.36,77574.97,0.0,-0.9901,1e-05,1.62672]
[1777164553156,61.36,77574.91,0.0,-0.9901,1e-05,1.62644]
[1777164553269,61.36,77574.91,0.0,-0.9901,1e-05,1.62644]
[1777164553360,61.36,77574.91,0.0,-0.9901,1e-05,1.62644]
[1777164553851,61.36,77574.91,0.0,-0.9901,1e-05,1.62644]
[1777164554018,61.36,77574.91,0.0,-0.9901,1e-05,1.62644]
[1777164561382,61.36,77574.47,0.0,-0.99011,1e-05,1.62577]
[1777164565129,61.36,77574.47,0.0,-0.99011,1e-05,1.62577]
[1777164565276,61.36,77574.47,0.0,-0.99011,1e-05,1.62577]
[1777164565410,61.36,77576.03,0.0,-0.9901,1e-05,1.62714]
[1777164565971,61.36,77576.03,0.0,-0.9901,1e-05,1.62714]
[1777164566025,61.36,77576.03,0.0,-0.9901,1e-05,1.62714]
[1777164575617,61.35,77577.67,0.0,-0.99009,1e-05,1.62816]
[1777164575768,61.35,77577.67,0.0,-0.99009,1e-05,1.62816]
[1777164575719,61.34,77577.78,0.0,-0.9901,1e-05,1.62579]
[1777164576161,61.34,77577.78,0.0,-0.9901,1e-05,1.62579]
[1777164576269,61.34,77577.78,0.0,-0.9901,1e-05,1.62579]
[1777164576487,61.34,77577.71,0.0,-0.99011,1e-05,1.6255]
[1777164581522,61.34,77577.75,0.0,-0.99011,1e-05,1.62444]
[1777164587565,61.33,77577.67,0.0,-0.99012,1e-05,1.62392]
[1777164588317,61.33,77577.67,0.0,-0.99012,1e-05,1.62392]
[1777164588572,61.33,77574.2,0.0,-0.99014,1e-05,1.62038]
[1777164589546,61.33,77574.2,0.0,-0.99014,1e-05,1.62038]
[1777164589770,61.33,77574.2,0.0,-0.99014,1e-05,1.62038]
[1777164594613,61.33,77571.76,0.0,-0.99016,1e-05,1.61702]
[1777164595621,61.33,77569.73,0.0,-0.99018,1e-05,1.61474]
[1777164596437,61.33,77569.73,0.0,-0.99018,1e-05,1.61474]
[1777164596519,61.33,77569.73,0.0,-0.99018,1e-05,1.61474]
[1777164596628,61.32,77566.15,0.0,-0.99021,1e-05,1.61089]
[1777164600683,61.32,77566.08,0.0,-0.99021,1e-05,1.61022]
[1777164600768,61.32,77567.97,0.0,-0.9902,1e-05,1.61195]
[1777164601260,61.32,77567.97,0.0,-0.9902,1e-05,1.61195]
[1777164601269,61.32,77567.97,0.0,-0.9902,1e-05,1.61195]
[1777164603019,61.32,77570.23,0.0,-0.99019,1e-05,1.61384]
[1777164603677,61.31,77569.96,0.0,-0.99019,1e-05,1.61336]
[1777164609719,61.31,77569.96,0.0,-0.9902,1e-05,1.61215]
[1777164611647,61.31,77569.96,0.0,-0.9902,1e-05,1.61215]
[1777164611775,61.31,77569.96,0.0,-0.9902,1e-05,1.61215]
[1777164617774,61.3,77569.31,0.0,-0.99021,1e-05,1.60992]
[1777164622810,61.29,77569.2,0.0,-0.99022,1e-05,1.60961]
[1777164624470,61.29,77569.1,0.0,-0.99022,1e-05,1.60951]
[1777164624518,61.29,77569.1,0.0,-0.99022,1e-05,1.60951]
[1777164624713,61.29,77569.1,0.0,-0.99022,1e-05,1.60951]
[1777164624768,61.29,77569.1,0.0,-0.99022,1e-05,1.60951]
[1777164624732,61.29,77569.1,0.0,-0.99022,1e-05,1.60951]
[1777164629858,61.29,77569.16,0.0,-0.99022,1e-05,1.60957]
[1777164635901,61.29,77569.36,0.0,-0.99022,1e-05,1.60818]
[1777164640935,61.29,77569.08,0.0,-0.99023,1e-05,1.60733]
[1777164647986,61.28,77569.2,0.0,-0.99024,1e-05,1.60652]
[1777164649521,61.28,77569.2,0.0,-0.99024,1e-05,1.60652]
[1777164649774,61.28,77569.2,0.0,-0.99024,1e-05,1.60652]
[1777164655034,61.27,77569.87,0.0,-0.99024,1e-05,1.60591]
[1777164661076,61.27,77569.96,0.0,-0.99025,1e-05,1.60491]
[1777164666110,61.26,77569.44,0.0,-0.99026,1e-05,1.6035]
[1777164674166,61.26,77569.36,0.0,-0.99026,1e-05,1.60272]
[1777164679563,61.25,77570.09,0.0,-0.99026,1e-05,1.60278]
[1777164679768,61.25,77570.09,0.0,-0.99026,1e-05,1.60278]
[1777164680832,61.25,77571.03,0.0,-0.99026,1e-05,1.60339]
[1777164680866,61.25,77571.6,0.0,-0.99026,1e-05,1.60379]
[1777164681018,61.25,77571.6,0.0,-0.99026,1e-05,1.60379]
[1777164685824,61.25,77571.43,0.0,-0.99026,1e-05,1.60327]
[1777164686020,61.25,77571.43,0.0,-0.99026,1e-05,1.60327]
[1777164692375,61.24,77570.9,0.0,-0.99027,1e-05,1.60149]
[1777164692521,61.24,77570.9,0.0,-0.99027,1e-05,1.60149]
[1777164693600,61.23,77571.59,0.0,-0.99028,1e-05,1.60006]
[1777164693776,61.23,77571.59,0.0,-0.99028,1e-05,1.60006]
[1777164693878,61.23,77571.07,0.0,-0.99028,1e-05,1.59936]
[1777164699342,61.23,77571.04,0.0,-0.99029,1e-05,1.59845]
[1777164700988,61.23,77571.61,0.0,-0.99029,1e-05,1.59885]
[1777164701018,61.23,77571.61,0.0,-0.99029,1e-05,1.59885]
[1777164704626,61.22,77575.37,0.0,-0.99026,1e-05,1.6023]
[1777164704770,61.22,77575.37,0.0,-0.99026,1e-05,1.6023]
[1777164704871,61.22,77575.28,0.0,-0.99027,1e-05,1.60166]
[1777164710418,61.21,77576.82,0.0,-0.99026,1e-05,1.60228]
[1777164715381,61.21,77576.82,0.0,-0.99026,1e-05,1.60228]
[1777164715522,61.21,77576.82,0.0,-0.99026,1e-05,1.60228]
[1777164716502,61.2,77576.58,0.0,-0.99027,1e-05,1.6009]
[1777164716528,61.2,77576.58,0.0,-0.99027,1e-05,1.6009]
[1777164716548,61.2,77576.74,0.0,-0.99027,1e-05,1.60088]
[1777164723510,61.2,77576.8,0.0,-0.99028,1e-05,1.59981]
[1777164726965,61.19,77576.88,0.0,-0.99029,1e-05,1.59932]
[1777164727020,61.19,77576.88,0.0,-0.99029,1e-05,1.59932]
[1777164733579,61.18,77577.32,0.0,-0.99029,1e-05,1.59825]
[1777164739622,61.18,77578.03,0.0,-0.99029,1e-05,1.5984]
[1777164741670,61.18,77578.03,0.0,-0.99029,1e-05,1.5984]
[1777164741771,61.18,77578.03,0.0,-0.99029,1e-05,1.5984]
[1777164742718,61.17,77578.15,0.0,-0.99029,1e-05,1.59814]
[1777164742769,61.17,77578.15,0.0,-0.99029,1e-05,1.59814]
[1777164742870,61.17,77578.71,0.0,-0.99029,1e-05,1.59852]
[1777164746671,61.17,77582.64,0.0,-0.99027,1e-05,1.60174]
[1777164747678,61.17,77587.03,0.0,-0.99024,1e-05,1.606]
[1777164748685,61.17,77591.36,0.0,-0.99021,1e-05,1.61021]
[1777164749554,61.17,77591.36,0.0,-0.99021,1e-05,1.61021]
[1777164749771,61.17,77591.36,0.0,-0.99021,1e-05,1.61021]
[1777164754423,61.16,77593.43,0.0,-0.99021,1e-05,1.60968]
[1777164754522,61.16,77593.43,0.0,-0.99021,1e-05,1.60968]
[1777164754703,61.16,77593.43,0.0,-0.99021,1e-05,1.60968]
[1777164754768,61.16,77593.43,0.0,-0.99021,1e-05,1.60968]
[1777164754863,61.16,77594.37,0.0,-0.99021,1e-05,1.61043]
[1777164764797,61.14,77594.19,0.0,-0.99022,1e-05,1.60823]
[1777164766811,61.14,77598.0,0.0,-0.9902,1e-05,1.61171]
[1777164767083,61.14,77598.0,0.0,-0.9902,1e-05,1.61171]
[1777164767269,61.14,77598.0,0.0,-0.9902,1e-05,1.61171]
[1777164770836,61.14,77598.17,0.0,-0.9902,1e-05,1.61149]
[1777164770859,61.14,77600.01,0.0,-0.99019,1e-05,1.61297]
[1777164771018,61.14,77600.01,0.0,-0.99019,1e-05,1.61297]
[1777164771762,61.14,77600.01,0.0,-0.99019,1e-05,1.61297]
[1777164771769,61.14,77600.01,0.0,-0.99019,1e-05,1.61297]
[1777164773881,61.13,77605.66,0.0,-0.99016,1e-05,1.61813]
[1777164780929,61.12,77606.08,0.0,-0.99016,1e-05,1.6171]
[1777164788986,61.11,77607.74,0.0,-0.99016,1e-05,1.61716]
[1777164791026,61.11,77608.02,0.0,-0.99016,1e-05,1.61724]
[1777164791271,61.11,77607.91,0.0,-0.99017,1e-05,1.61693]
[1777164793653,61.1,77609.18,0.0,-0.99016,1e-05,1.61782]
[1777164793769,61.1,77609.18,0.0,-0.99016,1e-05,1.61782]
[1777164794025,61.1,77609.25,0.0,-0.99016,1e-05,1.61769]
[1777164800067,61.09,77610.22,0.0,-0.99016,1e-05,1.61746]
[1777164801198,61.09,77610.22,0.0,-0.99016,1e-05,1.61746]
[1777164801269,61.09,77610.22,0.0,-0.99016,1e-05,1.61746]
[1777164805102,61.09,77616.97,0.0,-0.99012,1e-05,1.62338]
[1777164807115,61.09,77616.77,0.0,-0.99012,1e-05,1.62296]
[1777164807269,61.09,77616.77,0.0,-0.99012,1e-05,1.62296]
[1777164807371,61.09,77617.67,0.0,-0.99012,1e-05,1.62368]
[1777164809283,61.08,77617.72,0.0,-0.99012,1e-05,1.62352]
[1777164809518,61.08,77617.72,0.0,-0.99012,1e-05,1.62352]
[1777164815172,61.07,77616.22,0.0,-0.99015,1e-05,1.61893]
[1777164817129,61.07,77616.55,0.0,-0.99015,1e-05,1.61907]
[1777164817269,61.07,77616.55,0.0,-0.99015,1e-05,1.61907]
[1777164817324,61.07,77616.46,0.0,-0.99015,1e-05,1.61878]
[1777164823228,61.06,77613.89,0.0,-0.99018,1e-05,1.61499]
[1777164829021,61.06,77614.83,0.0,-0.99018,1e-05,1.61501]
[1777164833298,61.05,77611.64,0.0,-0.99021,1e-05,1.61082]
[1777164835009,61.05,77611.64,0.0,-0.99021,1e-05,1.61082]
[1777164835021,61.05,77611.64,0.0,-0.99021,1e-05,1.61082]
[1777164834305,61.05,77607.55,0.0,-0.99024,1e-05,1.60647]
[1777164835114,61.05,77607.55,0.0,-0.99024,1e-05,1.60647]
[1777164835268,61.05,77607.55,0.0,-0.99024,1e-05,1.60647]
[1777164835311,61.05,77607.29,0.0,-0.99024,1e-05,1.60604]
[1777164840347,61.04,77601.18,0.0,-0.99029,1e-05,1.59899]
[1777164842022,61.04,77601.18,0.0,-0.99029,1e-05,1.59899]
[1777164842073,61.04,77597.71,0.0,-0.99031,1e-05,1.59517]
[1777164842269,61.04,77597.71,0.0,-0.99031,1e-05,1.59517]
[1777164842344,61.04,77597.71,0.0,-0.99031,1e-05,1.59517]
[1777164842518,61.04,77597.71,0.0,-0.99031,1e-05,1.59517]
[1777164850417,61.03,77597.41,0.0,-0.99032,1e-05,1.5937]
[1777164853757,61.03,77596.92,0.0,-0.99033,1e-05,1.59292]
[1777164853768,61.03,77596.92,0.0,-0.99033,1e-05,1.59292]
[1777164853827,61.03,77596.92,0.0,-0.99033,1e-05,1.59292]
[1777164854020,61.03,77596.92,0.0,-0.99033,1e-05,1.59292]
[1777164853859,61.03,77596.73,0.0,-0.99033,1e-05,1.59245]
[1777164856459,61.03,77590.38,0.0,-0.99038,1e-05,1.58576]
[1777164857750,61.03,77590.38,0.0,-0.99038,1e-05,1.58576]
[1777164857757,61.03,77590.38,0.0,-0.99038,1e-05,1.58576]
[1777164857770,61.03,77590.38,0.0,-0.99038,1e-05,1.58576]
[1777164857871,61.02,77588.46,0.0,-0.99039,1e-05,1.58357]
[1777164862977,61.02,77588.55,0.0,-0.9904,1e-05,1.58329]
[1777164862986,61.02,77588.55,0.0,-0.9904,1e-05,1.58329]
[1777164863020,61.02,77588.55,0.0,-0.9904,1e-05,1.58329]
[1777164863078,61.02,77590.68,0.0,-0.99038,1e-05,1.58518]
[1777164872829,61.02,77590.17,0.0,-0.99039,1e-05,1.58414]
[1777164873578,61.01,77584.49,0.0,-0.99044,1e-05,1.57607]
[1777164874584,61.01,77581.68,0.0,-0.99046,1e-05,1.57313]
[1777164875592,61.01,77578.54,0.0,-0.99049,1e-05,1.56987]
[1777164876669,61.01,77578.54,0.0,-0.99049,1e-05,1.56987]
[1777164876770,61.01,77578.54,0.0,-0.99049,1e-05,1.56987]
[1777164876781,61.01,77578.54,0.0,-0.99049,1e-05,1.56987]
[1777164877019,61.01,77578.54,0.0,-0.99049,1e-05,1.56987]
[1777164877120,61.01,77578.32,0.0,-0.99049,1e-05,1.56943]
[1777164883648,61.0,77565.12,0.0,-0.99058,1e-05,1.55563]
[1777164884654,61.0,77554.84,0.0,-0.99065,1e-05,1.54534]
[1777164885662,61.0,77554.15,0.0,-0.99066,1e-05,1.54457]
[1777164886669,61.0,77554.09,0.0,-0.99066,1e-05,1.54444]
[1777164889642,61.0,77554.06,0.0,-0.99066,1e-05,1.54428]
[1777164889748,61.0,77554.06,0.0,-0.99066,1e-05,1.54428]
[1777164889771,61.0,77554.06,0.0,-0.99066,1e-05,1.54428]
[1777164889793,61.0,77554.31,0.0,-0.99066,1e-05,1.5444]
[1777164895732,61.0,77554.24,0.0,-0.99066,1e-05,1.54393]
[1777164900627,61.0,77551.83,0.0,-0.99068,1e-05,1.54128]
[1777164900732,61.0,77551.83,0.0,-0.99068,1e-05,1.54128]
[1777164900769,61.0,77551.83,0.0,-0.99068,1e-05,1.54128]
[1777164900833,61.0,77551.85,0.0,-0.99068,1e-05,1.54124]
[1777164906809,60.99,77551.5,0.0,-0.99068,1e-05,1.54052]
[1777164911845,60.99,77551.44,0.0,-0.99069,1e-05,1.54016]
[1777164919904,60.99,77551.45,0.0,-0.99069,1e-05,1.5397]
[1777164924910,60.99,77551.2,0.0,-0.99069,1e-05,1.53922]
[1777164925018,60.99,77551.2,0.0,-0.99069,1e-05,1.53922]
[1777164925144,60.99,77551.2,0.0,-0.99069,1e-05,1.53922]
[1777164925101,60.99,77551.37,0.0,-0.99069,1e-05,1.53934]
[1777164925274,60.99,77551.37,0.0,-0.99069,1e-05,1.53934]
[1777164935009,60.98,77551.1,0.0,-0.99071,1e-05,1.53699]
[1777164940044,60.98,77549.51,0.0,-0.99072,1e-05,1.53519]
[1777164942019,60.98,77548.37,0.0,-0.99073,1e-05,1.53402]
[1777164942058,60.98,77548.35,0.0,-0.99073,1e-05,1.53396]
[1777164942206,60.98,77548.35,0.0,-0.99073,1e-05,1.53396]
[1777164942271,60.98,77548.35,0.0,-0.99073,1e-05,1.53396]
[1777164946086,60.98,77545.34,0.0,-0.99075,1e-05,1.53084]
[1777164947093,60.98,77542.72,0.0,-0.99077,1e-05,1.52823]
[1777164947990,60.98,77542.72,0.0,-0.99077,1e-05,1.52823]
[1777164948019,60.98,77542.72,0.0,-0.99077,1e-05,1.52823]
[1777164948143,60.98,77542.72,0.0,-0.99077,1e-05,1.52823]
[1777164948100,60.98,77542.03,0.0,-0.99077,1e-05,1.52753]
[1777164948276,60.98,77542.03,0.0,-0.99077,1e-05,1.52753]
[1777164953134,60.98,77536.61,0.0,-0.99081,1e-05,1.52209]
[1777164955415,60.98,77535.55,0.0,-0.99082,1e-05,1.52101]
[1777164955519,60.98,77535.55,0.0,-0.99082,1e-05,1.52101]
[1777164955524,60.98,77535.55,0.0,-0.99082,1e-05,1.52101]
[1777164955771,60.98,77535.55,0.0,-0.99082,1e-05,1.52101]
[1777164956156,60.98,77535.56,0.0,-0.99082,1e-05,1.521]
[1777164962198,60.98,77538.06,0.0,-0.9908,1e-05,1.52333]
[1777164964652,60.98,77539.02,0.0,-0.99079,1e-05,1.52421]
[1777164964768,60.98,77539.02,0.0,-0.99079,1e-05,1.52421]
[1777164964890,60.98,77539.02,0.0,-0.99079,1e-05,1.52421]
[1777164965019,60.98,77539.02,0.0,-0.99079,1e-05,1.52421]
[1777164965120,60.97,77539.02,0.0,-0.99079,1e-05,1.52418]
[1777164969305,60.97,77538.26,0.0,-0.9908,1e-05,1.52336]
[1777164970263,60.97,77512.63,0.0,-0.99097,1e-05,1.49842]
[1777164971270,60.97,77505.78,0.0,-0.99101,1e-05,1.49184]
[1777164972277,60.97,77508.63,0.0,-0.99099,1e-05,1.49461]
[1777164973253,60.97,77508.63,0.0,-0.99099,1e-05,1.49461]
[1777164973283,60.97,77511.61,0.0,-0.99097,1e-05,1.4975]
[1777164978318,60.98,77511.43,0.0,-0.99097,1e-05,1.4974]
[1777164983191,60.98,77511.03,0.0,-0.99098,1e-05,1.49706]
[1777164983273,60.98,77510.76,0.0,-0.99098,1e-05,1.49682]
[1777164983371,60.98,77510.76,0.0,-0.99098,1e-05,1.49682]
[1777164983520,60.98,77510.76,0.0,-0.99098,1e-05,1.49682]
[1777164983584,60.98,77510.4,0.0,-0.99098,1e-05,1.49648]
[1777164989396,60.98,77510.22,0.0,-0.99098,1e-05,1.49639]
[1777164994431,60.98,77510.81,0.0,-0.99099,1e-05,1.4955]
[1777165000088,60.98,77510.31,0.0,-0.99099,1e-05,1.49507]
[1777165000187,60.98,77510.28,0.0,-0.99099,1e-05,1.49507]
[1777165000269,60.98,77510.28,0.0,-0.99099,1e-05,1.49507]
[1777165000661,60.98,77510.28,0.0,-0.99099,1e-05,1.49507]
[1777165000771,60.98,77510.28,0.0,-0.99099,1e-05,1.49507]
[1777165006515,60.98,77510.2,0.0,-0.99099,1e-05,1.49506]
[1777165012557,60.98,77508.32,0.0,-0.991,1e-05,1.49333]
[1777165015194,60.98,77508.45,0.0,-0.991,1e-05,1.49346]
[1777165015249,60.98,77508.24,0.0,-0.991,1e-05,1.49329]
[1777165015268,60.98,77508.24,0.0,-0.991,1e-05,1.49329]
[1777165015517,60.98,77508.24,0.0,-0.991,1e-05,1.49329]
[1777165015770,60.98,77508.24,0.0,-0.991,1e-05,1.49329]
[1777165022626,60.98,77506.91,0.0,-0.99101,1e-05,1.49209]
[1777165025040,60.98,77505.27,0.0,-0.99102,1e-05,1.49053]
[1777165025123,60.98,77503.93,0.0,-0.99103,1e-05,1.48927]
[1777165025437,60.98,77503.93,0.0,-0.99103,1e-05,1.48927]
[1777165025518,60.98,77503.93,0.0,-0.99103,1e-05,1.48927]
[1777165029676,60.98,77496.11,0.0,-0.99108,1e-05,1.48185]
[1777165030683,60.98,77489.34,0.0,-0.99112,1e-05,1.47542]
[1777165032696,60.98,77491.22,0.0,-0.99111,1e-05,1.47728]
[1777165033350,60.98,77491.22,0.0,-0.99111,1e-05,1.47728]
[1777165033519,60.98,77491.22,0.0,-0.99111,1e-05,1.47728]
[1777165033691,60.98,77491.22,0.0,-0.99111,1e-05,1.47728]
[1777165033777,60.98,77491.22,0.0,-0.99111,1e-05,1.47728]
[1777165033878,60.98,77491.14,0.0,-0.99111,1e-05,1.47728]
[1777165041760,60.98,77491.22,0.0,-0.99111,1e-05,1.47764]
[1777165044031,60.98,77491.24,0.0,-0.99111,1e-05,1.47769]
[1777165044270,60.98,77491.24,0.0,-0.99111,1e-05,1.47769]
[1777165044080,60.98,77491.22,0.0,-0.99111,1e-05,1.47775]
[1777165044324,60.98,77491.22,0.0,-0.99111,1e-05,1.47775]
[1777165044518,60.98,77491.22,0.0,-0.99111,1e-05,1.47775]
[1777165046795,60.98,77494.89,0.0,-0.99108,1e-05,1.48134]
[1777165048985,60.98,77495.29,0.0,-0.99108,1e-05,1.48176]
[1777165049020,60.98,77495.29,0.0,-0.99108,1e-05,1.48176]
[1777165049139,60.98,77495.29,0.0,-0.99108,1e-05,1.48176]
[1777165049270,60.98,77495.29,0.0,-0.99108,1e-05,1.48176]
[1777165049240,60.99,77495.29,0.0,-0.99108,1e-05,1.48182]
[1777165050823,60.99,77498.21,0.0,-0.99106,1e-05,1.48465]
[1777165052837,60.99,77501.5,0.0,-0.99105,1e-05,1.48635]
[1777165054053,60.99,77501.5,0.0,-0.99105,1e-05,1.48635]
[1777165054269,60.99,77501.5,0.0,-0.99105,1e-05,1.48635]
[1777165054154,60.99,77501.74,0.0,-0.99104,1e-05,1.48663]
[1777165054337,60.99,77501.74,0.0,-0.99104,1e-05,1.48663]
[1777165054524,60.99,77501.74,0.0,-0.99104,1e-05,1.48663]
[1777165060893,60.99,77502.21,0.0,-0.99104,1e-05,1.48724]
[1777165065930,60.99,77503.21,0.0,-0.99103,1e-05,1.48831]
[1777165066723,60.99,77503.21,0.0,-0.99103,1e-05,1.48831]
[1777165066769,60.99,77503.21,0.0,-0.99103,1e-05,1.48831]
[1777165066913,60.99,77503.21,0.0,-0.99103,1e-05,1.48831]
[1777165067021,60.99,77503.21,0.0,-0.99103,1e-05,1.48831]
[1777165067105,60.99,77502.35,0.0,-0.99104,1e-05,1.4875]
[1777165072980,60.99,77503.61,0.0,-0.99103,1e-05,1.48884]
[1777165078014,60.99,77503.76,0.0,-0.99103,1e-05,1.48908]
[1777165078464,60.99,77503.76,0.0,-0.99103,1e-05,1.48908]
[1777165078520,60.99,77503.76,0.0,-0.99103,1e-05,1.48908]
[1777165078689,60.99,77503.76,0.0,-0.99103,1e-05,1.48908]
[1777165078770,60.99,77503.76,0.0,-0.99103,1e-05,1.48908]
[1777165079022,60.99,77503.61,0.0,-0.99103,1e-05,1.48896]
[1777165084057,60.99,77504.32,0.0,-0.99102,1e-05,1.48974]
[1777165089093,60.99,77504.28,0.0,-0.99102,1e-05,1.4898]
[1777165096141,60.99,77504.35,0.0,-0.99102,1e-05,1.49]
[1777165097019,60.99,77504.35,0.0,-0.99102,1e-05,1.49]
[1777165097196,60.99,77504.35,0.0,-0.99102,1e-05,1.49]
[1777165097269,60.99,77504.35,0.0,-0.99102,1e-05,1.49]
[1777165097257,60.99,77504.35,0.0,-0.99102,1e-05,1.49002]
[1777165104198,60.99,77504.22,0.0,-0.99102,1e-05,1.49004]
[1777165108068,60.99,77504.39,0.0,-0.99102,1e-05,1.49026]
[1777165108269,60.99,77504.39,0.0,-0.99102,1e-05,1.49026]
[1777165108281,60.99,77504.17,0.0,-0.99102,1e-05,1.49007]
[1777165108376,60.99,77504.17,0.0,-0.99102,1e-05,1.49007]
[1777165108523,60.99,77504.17,0.0,-0.99102,1e-05,1.49007]
[1777165117289,61.0,77504.39,0.0,-0.99103,1e-05,1.48894]
[1777165122324,61.0,77504.1,0.0,-0.99103,1e-05,1.48877]
[1777165128367,61.0,77504.39,0.0,-0.99103,1e-05,1.48918]
[1777165138437,61.0,77505.79,0.0,-0.99102,1e-05,1.49073]
[1777165139444,61.0,77508.51,0.0,-0.991,1e-05,1.49337]
[1777165140498,61.0,77508.51,0.0,-0.991,1e-05,1.49337]
[1777165140520,61.0,77508.51,0.0,-0.991,1e-05,1.49337]
[1777165140711,61.0,77508.51,0.0,-0.991,1e-05,1.49337]
[1777165140771,61.0,77508.51,0.0,-0.991,1e-05,1.49337]
[1777165140813,61.0,77511.11,0.0,-0.99098,1e-05,1.49588]
[1777165142465,61.0,77513.95,0.0,-0.99096,1e-05,1.49864]
[1777165148032,61.0,77513.02,0.0,-0.99097,1e-05,1.49776]
[1777165148507,61.0,77522.52,0.0,-0.99091,1e-05,1.50696]
[1777165149513,61.0,77534.97,0.0,-0.99082,1e-05,1.51906]
[1777165150521,61.0,77534.51,0.0,-0.99083,1e-05,1.51858]
[1777165151840,61.0,77534.51,0.0,-0.99083,1e-05,1.51858]
[1777165154549,61.0,77538.63,0.0,-0.9908,1e-05,1.52248]
[1777165159583,61.0,77542.23,0.0,-0.99078,1e-05,1.52583]
[1777165161489,61.0,77543.51,0.0,-0.99077,1e-05,1.52704]
[1777165161521,61.0,77543.51,0.0,-0.99077,1e-05,1.52704]
[1777165161837,61.0,77543.51,0.0,-0.99077,1e-05,1.52704]
[1777165162023,61.0,77543.51,0.0,-0.99077,1e-05,1.52704]
[1777165162107,61.0,77543.6,0.0,-0.99077,1e-05,1.52704]
[1777165167640,60.99,77543.68,0.0,-0.99077,1e-05,1.5269]
[1777165168829,60.99,77543.68,0.0,-0.99077,1e-05,1.5269]
[1777165168977,60.99,77543.68,0.0,-0.99077,1e-05,1.5269]
[1777165169020,60.99,77543.68,0.0,-0.99077,1e-05,1.5269]
[1777165169032,60.99,77543.68,0.0,-0.99077,1e-05,1.52681]
[1777165174164,60.99,77543.68,0.0,-0.99077,1e-05,1.52681]
[1777165174214,60.99,77543.68,0.0,-0.99077,1e-05,1.52681]
[1777165174269,60.99,77543.68,0.0,-0.99077,1e-05,1.52681]
[1777165174366,60.99,77543.43,0.0,-0.99078,1e-05,1.52481]
[1777165176703,60.99,77540.72,0.0,-0.9908,1e-05,1.52209]
[1777165182247,60.99,77539.42,0.0,-0.99081,1e-05,1.52069]
[1777165182270,60.99,77539.42,0.0,-0.99081,1e-05,1.52069]
[1777165182301,60.99,77539.42,0.0,-0.99081,1e-05,1.52069]
[1777165182380,60.99,77539.28,0.0,-0.99081,1e-05,1.52049]
[1777165182523,60.99,77539.28,0.0,-0.99081,1e-05,1.52049]
[1777165187780,60.99,77533.86,0.0,-0.99085,1e-05,1.51504]
[1777165188787,60.99,77531.02,0.0,-0.99087,1e-05,1.51226]
[1777165189471,60.99,77531.02,0.0,-0.99087,1e-05,1.51226]
[1777165189519,60.99,77531.02,0.0,-0.99087,1e-05,1.51226]
[1777165189691,60.99,77531.02,0.0,-0.99087,1e-05,1.51226]
[1777165189771,60.99,77531.02,0.0,-0.99087,1e-05,1.51226]
[1777165189794,60.99,77530.86,0.0,-0.99087,1e-05,1.51208]
[1777165194829,60.99,77529.78,0.0,-0.99088,1e-05,1.51094]
[1777165195486,60.99,77529.78,0.0,-0.99088,1e-05,1.51094]
[1777165195518,60.99,77529.78,0.0,-0.99088,1e-05,1.51094]
[1777165195704,60.99,77529.78,0.0,-0.99088,1e-05,1.51094]
[1777165195769,60.99,77529.78,0.0,-0.99088,1e-05,1.51094]
[1777165195836,60.99,77528.12,0.0,-0.99089,1e-05,1.50931]
[1777165198018,60.99,77527.71,0.0,-0.99089,1e-05,1.5089]
[1777165198058,60.99,77524.54,0.0,-0.99091,1e-05,1.5058]
[1777165200873,60.99,77536.71,0.0,-0.99083,1e-05,1.51762]
[1777165201879,60.99,77545.21,0.0,-0.99078,1e-05,1.52592]
[1777165202886,60.99,77543.3,0.0,-0.99079,1e-05,1.52402]
[1777165203620,60.99,77543.3,0.0,-0.99079,1e-05,1.52402]
[1777165203868,60.99,77543.3,0.0,-0.99079,1e-05,1.52402]
[1777165203893,60.99,77543.54,0.0,-0.99079,1e-05,1.52422]
[1777165204601,60.99,77543.54,0.0,-0.99079,1e-05,1.52422]
[1777165204907,60.99,77543.54,0.0,-0.99079,1e-05,1.52422]
[1777165210942,60.99,77540.32,0.0,-0.99081,1e-05,1.52083]
[1777165212346,60.99,77540.32,0.0,-0.99081,1e-05,1.52083]
[1777165212377,60.99,77540.0,0.0,-0.99081,1e-05,1.52045]
[1777165212518,60.99,77540.0,0.0,-0.99081,1e-05,1.52045]
[1777165212773,60.99,77540.0,0.0,-0.99081,1e-05,1.52045]
[1777165217991,60.98,77536.73,0.0,-0.99084,1e-05,1.51713]
[1777165220195,60.98,77537.31,0.0,-0.99083,1e-05,1.51767]
[1777165220269,60.98,77537.31,0.0,-0.99083,1e-05,1.51767]
[1777165220416,60.98,77537.31,0.0,-0.99083,1e-05,1.51767]
[1777165220371,60.98,77539.2,0.0,-0.99082,1e-05,1.51946]
[1777165220521,60.98,77539.2,0.0,-0.99082,1e-05,1.51946]
[1777165225141,60.98,77538.09,0.0,-0.99083,1e-05,1.51829]
[1777165225268,60.98,77538.09,0.0,-0.99083,1e-05,1.51829]
[1777165225317,60.98,77539.11,0.0,-0.99082,1e-05,1.51924]
[1777165232946,60.98,77538.92,0.0,-0.99082,1e-05,1.51891]
[1777165233019,60.98,77538.92,0.0,-0.99082,1e-05,1.51891]
[1777165233188,60.98,77538.92,0.0,-0.99082,1e-05,1.51891]
[1777165233268,60.98,77538.92,0.0,-0.99082,1e-05,1.51891]
[1777165233289,60.98,77538.57,0.0,-0.99084,1e-05,1.51695]
[1777165239140,60.98,77538.3,0.0,-0.99084,1e-05,1.51654]
[1777165244174,60.98,77538.76,0.0,-0.99084,1e-05,1.51687]
[1777165244770,60.98,77538.76,0.0,-0.99084,1e-05,1.51687]
[1777165245019,60.98,77538.76,0.0,-0.99084,1e-05,1.51687]
[1777165245098,60.98,77538.76,0.0,-0.99084,1e-05,1.51687]
[1777165245270,60.98,77538.76,0.0,-0.99084,1e-05,1.51687]
[1777165245285,60.98,77537.92,0.0,-0.99084,1e-05,1.51602]
[1777165250218,60.98,77534.86,0.0,-0.99086,1e-05,1.51292]
[1777165251009,60.98,77534.86,0.0,-0.99086,1e-05,1.51292]
[1777165251023,60.98,77534.86,0.0,-0.99086,1e-05,1.51292]
[1777165251225,60.98,77532.83,0.0,-0.99088,1e-05,1.51093]
[1777165251555,60.98,77532.83,0.0,-0.99088,1e-05,1.51093]
[1777165251772,60.98,77532.83,0.0,-0.99088,1e-05,1.51093]
[1777165257267,60.98,77531.83,0.0,-0.99088,1e-05,1.50987]
[1777165260836,60.98,77531.59,0.0,-0.99089,1e-05,1.50958]
[1777165261025,60.98,77531.59,0.0,-0.99089,1e-05,1.50958]
[1777165261454,60.98,77531.59,0.0,-0.99089,1e-05,1.50958]
[1777165261473,60.98,77531.58,0.0,-0.99089,1e-05,1.50956]
[1777165261519,60.98,77531.58,0.0,-0.99089,1e-05,1.50956]
[1777165267339,60.98,77531.36,0.0,-0.99089,1e-05,1.50925]
[1777165276400,60.98,77530.97,0.0,-0.99089,1e-05,1.50871]
[1777165276800,60.98,77530.97,0.0,-0.99089,1e-05,1.50871]
[1777165277018,60.98,77530.97,0.0,-0.99089,1e-05,1.50871]
[1777165277338,60.98,77530.97,0.0,-0.99089,1e-05,1.50871]
[1777165277520,60.98,77530.97,0.0,-0.99089,1e-05,1.50871]
[1777165277370,60.98,77530.97,0.0,-0.99089,1e-05,1.5087]
[1777165282441,60.97,77530.86,0.0,-0.99089,1e-05,1.5085]
[1777165287477,60.97,77531.12,0.0,-0.99089,1e-05,1.50871]
[1777165290619,60.97,77531.12,0.0,-0.99089,1e-05,1.50871]
[1777165290771,60.97,77531.12,0.0,-0.99089,1e-05,1.50871]
[1777165291226,60.97,77531.12,0.0,-0.99089,1e-05,1.50871]
[1777165291268,60.97,77531.12,0.0,-0.99089,1e-05,1.50871]
[1777165291505,60.97,77531.18,0.0,-0.9909,1e-05,1.5072]
[1777165296540,60.97,77529.72,0.0,-0.99091,1e-05,1.5057]
[1777165297776,60.97,77529.72,0.0,-0.99091,1e-05,1.5057]
[1777165298018,60.97,77529.72,0.0,-0.99091,1e-05,1.5057]
[1777165298437,60.97,77529.72,0.0,-0.99091,1e-05,1.5057]
[1777165298519,60.97,77529.72,0.0,-0.99091,1e-05,1.5057]
[1777165298438,60.97,77530.49,0.0,-0.99091,1e-05,1.50642]
[1777165303589,60.97,77529.96,0.0,-0.99091,1e-05,1.50584]
[1777165309186,60.97,77529.96,0.0,-0.99091,1e-05,1.50584]
[1777165309269,60.97,77529.96,0.0,-0.99091,1e-05,1.50584]
[1777165309371,60.97,77528.98,0.0,-0.99092,1e-05,1.50483]
[1777165309951,60.97,77528.98,0.0,-0.99092,1e-05,1.50483]
[1777165310020,60.97,77528.98,0.0,-0.99092,1e-05,1.50483]
[1777165319700,60.97,77529.29,0.0,-0.99091,1e-05,1.5051]
[1777165322822,60.97,77529.29,0.0,-0.99091,1e-05,1.5051]
[1777165323018,60.97,77529.29,0.0,-0.99091,1e-05,1.5051]
[1777165323027,60.97,77529.87,0.0,-0.99091,1e-05,1.50566]
[1777165323607,60.97,77529.87,0.0,-0.99091,1e-05,1.50566]
[1777165323769,60.97,77529.87,0.0,-0.99091,1e-05,1.50566]
[1777165330778,60.97,77532.07,0.0,-0.9909,1e-05,1.50773]
[1777165336575,60.97,77531.98,0.0,-0.9909,1e-05,1.50761]
[1777165336768,60.97,77530.63,0.0,-0.99091,1e-05,1.50629]
[1777165336901,60.97,77531.23,0.0,-0.9909,1e-05,1.50686]
[1777165337628,60.97,77531.23,0.0,-0.9909,1e-05,1.50686]
[1777165337769,60.97,77531.23,0.0,-0.9909,1e-05,1.50686]
[1777165349036,60.97,77530.98,0.0,-0.9909,1e-05,1.50659]
[1777165350148,60.97,77529.41,0.0,-0.99092,1e-05,1.50498]
[1777165350270,60.97,77529.41,0.0,-0.99092,1e-05,1.50498]
[1777165359003,60.97,77529.21,0.0,-0.99093,1e-05,1.50319]
[1777165365045,60.97,77529.6,0.0,-0.99092,1e-05,1.50353]
[1777165374108,60.97,77529.5,0.0,-0.99093,1e-05,1.50336]
[1777165380150,60.97,77529.69,0.0,-0.99092,1e-05,1.50349]
[1777165381337,60.97,77529.69,0.0,-0.99092,1e-05,1.50349]
[1777165381523,60.97,77529.69,0.0,-0.99092,1e-05,1.50349]
[1777165387199,60.97,77529.72,0.0,-0.99092,1e-05,1.50345]
[1777165392234,60.97,77529.92,0.0,-0.99092,1e-05,1.50358]
[1777165399191,60.97,77529.97,0.0,-0.99092,1e-05,1.50359]
[1777165399270,60.97,77529.97,0.0,-0.99092,1e-05,1.50359]
[1777165407341,60.97,77529.84,0.0,-0.99093,1e-05,1.50331]
[1777165410027,60.97,77529.4,0.0,-0.99093,1e-05,1.50286]
[1777165410270,60.97,77529.4,0.0,-0.99093,1e-05,1.50286]
[1777165419424,60.97,77530.01,0.0,-0.99093,1e-05,1.50181]
[1777165429499,60.96,77530.01,0.0,-0.99094,1e-05,1.5017]
[1777165436548,60.96,77529.97,0.0,-0.99094,1e-05,1.50158]
[1777165438185,60.96,77529.97,0.0,-0.99094,1e-05,1.50158]
[1777165438270,60.96,77529.97,0.0,-0.99094,1e-05,1.50158]
[1777165443596,60.96,77529.81,0.0,-0.99094,1e-05,1.50134]
[1777165448636,60.96,77529.69,0.0,-0.99094,1e-05,1.50117]
[1777165453672,60.96,77529.38,0.0,-0.99094,1e-05,1.50082]
[1777165455493,60.96,77528.74,0.0,-0.99095,1e-05,1.50019]
[1777165455523,60.96,77528.74,0.0,-0.99095,1e-05,1.50019]
[1777165455686,60.96,77526.1,0.0,-0.99096,1e-05,1.49763]
[1777165460721,60.96,77524.72,0.0,-0.99097,1e-05,1.4963]
[1777165462644,60.96,77524.72,0.0,-0.99097,1e-05,1.4963]
[1777165462770,60.96,77524.65,0.0,-0.99097,1e-05,1.49623]
[1777165468777,60.96,77523.79,0.0,-0.99098,1e-05,1.49543]
[1777165470280,60.96,77523.79,0.0,-0.99098,1e-05,1.49543]
[1777165470520,60.96,77523.79,0.0,-0.99098,1e-05,1.49543]
[1777165470790,60.96,77519.31,0.0,-0.99101,1e-05,1.49113]
[1777165476506,60.96,77518.84,0.0,-0.99102,1e-05,1.48923]
[1777165476520,60.96,77518.84,0.0,-0.99102,1e-05,1.48923]
[1777165482560,60.96,77517.42,0.0,-0.99103,1e-05,1.48793]
[1777165482770,60.96,77517.58,0.0,-0.99103,1e-05,1.4882]
[1777165489985,60.96,77517.39,0.0,-0.99103,1e-05,1.48804]
[1777165490020,60.96,77517.39,0.0,-0.99103,1e-05,1.48804]
[1777165491941,60.97,77515.06,0.0,-0.99104,1e-05,1.48587]
[1777165492948,60.97,77511.99,0.0,-0.99106,1e-05,1.48296]
[1777165494962,60.97,77527.5,0.0,-0.99096,1e-05,1.49794]
[1777165496454,60.97,77527.5,0.0,-0.99096,1e-05,1.49794]
[1777165496621,60.97,77541.45,0.0,-0.99087,1e-05,1.51145]
[1777165498300,60.97,77540.54,0.0,-0.99087,1e-05,1.51056]
[1777165498662,60.97,77540.54,0.0,-0.99087,1e-05,1.51056]
[1777165498717,60.97,77539.61,0.0,-0.99088,1e-05,1.50963]
[1777165502011,60.97,77532.19,0.0,-0.99093,1e-05,1.50239]
[1777165503018,60.97,77527.28,0.0,-0.99096,1e-05,1.49764]
[1777165504624,60.97,77527.28,0.0,-0.99096,1e-05,1.49764]
[1777165504768,60.97,77528.08,0.0,-0.99096,1e-05,1.49843]
[1777165510068,60.97,77527.08,0.0,-0.99096,1e-05,1.4975]
[1777165514784,60.97,77527.05,0.0,-0.99096,1e-05,1.49751]
[1777165515018,60.97,77527.05,0.0,-0.99096,1e-05,1.49751]
[1777165516520,60.97,77526.85,0.0,-0.99096,1e-05,1.49731]
[1777165516621,60.97,77526.93,0.0,-0.99096,1e-05,1.49741]
[1777165523159,60.97,77526.82,0.0,-0.99096,1e-05,1.49735]
[1777165526580,60.97,77527.19,0.0,-0.99096,1e-05,1.49772]
[1777165533229,60.97,77527.01,0.0,-0.99097,1e-05,1.49608]
[1777165538265,60.97,77527.53,0.0,-0.99097,1e-05,1.49662]
[1777165544307,60.97,77527.4,0.0,-0.99097,1e-05,1.49655]
[1777165549343,60.97,77525.81,0.0,-0.99098,1e-05,1.49505]
[1777165554378,60.97,77524.61,0.0,-0.99099,1e-05,1.4939]
[1777165559413,60.97,77525.84,0.0,-0.99098,1e-05,1.49517]
[1777165564448,60.97,77531.78,0.0,-0.99094,1e-05,1.50096]
[1777165565455,60.97,77535.6,0.0,-0.99091,1e-05,1.50466]
[1777165571497,60.97,77536.21,0.0,-0.99091,1e-05,1.50522]
[1777165576531,60.97,77536.04,0.0,-0.99091,1e-05,1.50503]
[1777165581567,60.97,77535.3,0.0,-0.99092,1e-05,1.50428]
[1777165586602,60.97,77535.57,0.0,-0.99091,1e-05,1.50452]
[1777165595741,60.97,77535.54,0.0,-0.99091,1e-05,1.50447]
[1777165595768,60.97,77535.54,0.0,-0.99091,1e-05,1.50447]
[1777165595842,60.97,77535.58,0.0,-0.99092,1e-05,1.50297]
[1777165601725,60.97,77535.62,0.0,-0.99092,1e-05,1.503]
[1777165607768,60.97,77535.67,0.0,-0.99092,1e-05,1.50305]
[1777165616831,60.97,77535.97,0.0,-0.99092,1e-05,1.50334]
[1777165625894,60.97,77536.05,0.0,-0.99092,1e-05,1.50342]
[1777165635963,60.97,77536.38,0.0,-0.99092,1e-05,1.50374]
[1777165645027,60.97,77536.89,0.0,-0.99091,1e-05,1.50423]
[1777165651069,60.97,77536.68,0.0,-0.99092,1e-05,1.50249]
[1777165658118,60.97,77536.73,0.0,-0.99092,1e-05,1.50253]
[1777165667181,60.97,77536.86,0.0,-0.99092,1e-05,1.50263]
[1777165672216,60.97,77537.04,0.0,-0.99092,1e-05,1.5028]
[1777165682285,60.97,77536.68,0.0,-0.99092,1e-05,1.50243]
[1777165687321,60.97,77536.96,0.0,-0.99092,1e-05,1.50269]
[1777165692356,60.97,77536.99,0.0,-0.99092,1e-05,1.50271]
[1777165698398,60.97,77536.82,0.0,-0.99092,1e-05,1.50253]
[1777165703433,60.97,77536.89,0.0,-0.99092,1e-05,1.50259]
[1777165715517,60.97,77536.71,0.0,-0.99093,1e-05,1.50086]
[1777165720552,60.97,77535.05,0.0,-0.99094,1e-05,1.49926]
[1777165725589,60.97,77532.44,0.0,-0.99096,1e-05,1.49675]
[1777165730623,60.97,77532.17,0.0,-0.99096,1e-05,1.49652]
[1777165736671,60.97,77532.19,0.0,-0.99096,1e-05,1.49657]
[1777165742713,60.97,77532.54,0.0,-0.99096,1e-05,1.49692]
[1777165751777,60.97,77532.57,0.0,-0.99096,1e-05,1.49697]
[1777165762854,60.97,77530.95,0.0,-0.99097,1e-05,1.49543]
[1777165776953,60.97,77532.42,0.0,-0.99097,1e-05,1.49532]
[1777165781987,60.97,77532.02,0.0,-0.99097,1e-05,1.49494]
[1777165791050,60.97,77533.08,0.0,-0.99097,1e-05,1.49599]
[1777165797093,60.97,77533.22,0.0,-0.99096,1e-05,1.49615]
[1777165799107,60.97,77536.61,0.0,-0.99094,1e-05,1.49943]
[1777165800114,60.97,77540.56,0.0,-0.99092,1e-05,1.50325]
[1777165805149,60.97,77540.59,0.0,-0.99092,1e-05,1.50325]
[1777165810186,60.97,77540.45,0.0,-0.99092,1e-05,1.50309]
[1777165815220,60.97,77543.83,0.0,-0.9909,1e-05,1.50636]
[1777165821263,60.97,77545.43,0.0,-0.99089,1e-05,1.50786]
[1777165826298,60.97,77547.09,0.0,-0.99087,1e-05,1.50941]
[1777165831333,60.97,77546.65,0.0,-0.99089,1e-05,1.50739]
[1777165836368,60.97,77545.17,0.0,-0.9909,1e-05,1.50591]
[1777165839388,60.97,77541.65,0.0,-0.99092,1e-05,1.50249]
[1777165844424,60.97,77541.53,0.0,-0.99092,1e-05,1.50239]
[1777165850466,60.97,77541.58,0.0,-0.99092,1e-05,1.50246]
[1777165856508,60.97,77541.55,0.0,-0.99092,1e-05,1.50246]
[1777165861544,60.97,77540.9,0.0,-0.99092,1e-05,1.50187]
[1777165867592,60.97,77540.74,0.0,-0.99093,1e-05,1.50176]
[1777165878669,60.97,77540.49,0.0,-0.99093,1e-05,1.5016]
[1777165883704,60.97,77540.98,0.0,-0.99092,1e-05,1.50211]
[1777165891771,60.97,77540.67,0.0,-0.99093,1e-05,1.50035]
[1777165896806,60.97,77540.96,0.0,-0.99093,1e-05,1.50069]
[1777165906588,60.97,77541.02,0.0,-0.99093,1e-05,1.50079]
[1777165914935,60.97,77539.38,0.0,-0.99094,1e-05,1.49937]
[1777165920978,60.97,77541.24,0.0,-0.99093,1e-05,1.50124]
[1777165926027,60.97,77541.31,0.0,-0.99093,1e-05,1.50135]
[1777165932070,60.97,77540.31,0.0,-0.99093,1e-05,1.50043]
[1777165937106,60.97,77537.82,0.0,-0.99095,1e-05,1.49808]
[1777165943148,60.97,77537.73,0.0,-0.99095,1e-05,1.49806]
[1777165948183,60.97,77537.78,0.0,-0.99095,1e-05,1.49817]
[1777165953217,60.97,77534.1,0.0,-0.99098,1e-05,1.49317]
[1777165960266,60.97,77532.42,0.0,-0.99099,1e-05,1.4917]
[1777165965302,60.98,77532.63,0.0,-0.99099,1e-05,1.492]
[1777165974365,60.98,77531.2,0.0,-0.991,1e-05,1.4908]
[1777165980407,60.98,77530.58,0.0,-0.991,1e-05,1.49032]
[1777165985442,60.98,77530.64,0.0,-0.991,1e-05,1.49048]
[1777165990477,60.98,77530.57,0.0,-0.991,1e-05,1.49051]
[1777165997526,60.98,77530.28,0.0,-0.991,1e-05,1.49036]
[1777166002560,60.98,77529.89,0.0,-0.991,1e-05,1.49007]
[1777166007596,60.98,77529.87,0.0,-0.991,1e-05,1.49016]
[1777166012630,60.98,77529.22,0.0,-0.99101,1e-05,1.48813]
[1777166021694,60.98,77529.3,0.0,-0.99101,1e-05,1.48847]
[1777166027735,60.98,77529.43,0.0,-0.99101,1e-05,1.48876]
[1777166035573,60.99,77529.32,0.0,-0.99101,1e-05,1.48876]
[1777166041834,60.99,77529.59,0.0,-0.99101,1e-05,1.48926]
[1777166046869,60.99,77530.16,0.0,-0.991,1e-05,1.48992]
[1777166056939,60.99,77530.15,0.0,-0.991,1e-05,1.49012]
[1777166062981,60.99,77534.88,0.0,-0.99097,1e-05,1.49477]
[1777166063989,60.99,77537.69,0.0,-0.99095,1e-05,1.49749]
[1777166066518,60.99,77537.2,0.0,-0.99095,1e-05,1.49703]
[1777166072046,60.99,77537.05,0.0,-0.99096,1e-05,1.49538]
[1777166079030,60.99,77537.05,0.0,-0.99096,1e-05,1.49538]
[1777166080275,60.99,77537.67,0.0,-0.99096,1e-05,1.49604]
[1777166083818,60.99,77539.2,0.0,-0.99095,1e-05,1.49753]
[1777166084018,60.99,77539.2,0.0,-0.99095,1e-05,1.49753]
[1777166084130,60.99,77539.84,0.0,-0.99094,1e-05,1.49815]
[1777166089165,60.99,77539.56,0.0,-0.99095,1e-05,1.4979]
[1777166091112,60.99,77539.56,0.0,-0.99095,1e-05,1.4979]
[1777166091276,60.99,77539.56,0.0,-0.99095,1e-05,1.4979]
[1777166093193,60.99,77535.54,0.0,-0.99097,1e-05,1.49404]
[1777166094199,60.99,77529.72,0.0,-0.99101,1e-05,1.48845]
[1777166095118,60.99,77529.72,0.0,-0.99101,1e-05,1.48845]
[1777166095269,60.99,77529.72,0.0,-0.99101,1e-05,1.48845]
[1777166095207,60.99,77529.21,0.0,-0.99101,1e-05,1.48798]
[1777166101250,60.99,77529.06,0.0,-0.99101,1e-05,1.48797]
[1777166109305,60.99,77529.13,0.0,-0.99101,1e-05,1.4882]
[1777166112270,60.99,77529.05,0.0,-0.99101,1e-05,1.48816]
[1777166116272,60.99,77529.42,0.0,-0.99101,1e-05,1.48859]
[1777166116865,60.99,77529.42,0.0,-0.99101,1e-05,1.48861]
[1777166117019,60.99,77529.42,0.0,-0.99101,1e-05,1.48861]
[1777166117362,60.99,77529.63,0.0,-0.99101,1e-05,1.48883]
[1777166120272,61.0,77529.72,0.0,-0.99101,1e-05,1.48893]
[1777166129447,61.0,77529.76,0.0,-0.991,1e-05,1.48914]
[1777166136496,61.0,77531.31,0.0,-0.991,1e-05,1.48921]
[1777166138698,61.0,77531.64,0.0,-0.991,1e-05,1.48954]
[1777166138772,61.0,77531.64,0.0,-0.991,1e-05,1.48954]
[1777166139049,61.0,77531.64,0.0,-0.991,1e-05,1.48954]
[1777166139268,61.0,77531.64,0.0,-0.991,1e-05,1.48954]
[1777166139369,61.0,77534.22,0.0,-0.99098,1e-05,1.49205]
[1777166144552,61.0,77534.73,0.0,-0.99098,1e-05,1.49258]
[1777166155629,61.0,77534.84,0.0,-0.99098,1e-05,1.49278]
[1777166160664,61.0,77534.9,0.0,-0.99098,1e-05,1.49288]
[1777166167713,61.0,77535.34,0.0,-0.99097,1e-05,1.49335]
[1777166176776,61.0,77535.32,0.0,-0.99097,1e-05,1.4934]
[1777166182259,61.0,77535.17,0.0,-0.99098,1e-05,1.49327]
[1777166182269,61.0,77535.17,0.0,-0.99098,1e-05,1.49327]
[1777166189867,61.0,77535.59,0.0,-0.99097,1e-05,1.49375]
[1777166195909,61.0,77536.13,0.0,-0.99098,1e-05,1.49279]
[1777166200944,61.0,77536.0,0.0,-0.99098,1e-05,1.49271]
[1777166204468,61.0,77536.19,0.0,-0.99098,1e-05,1.4929]
[1777166204517,61.0,77536.19,0.0,-0.99098,1e-05,1.4929]
[1777166204980,61.0,77536.19,0.0,-0.99098,1e-05,1.4929]
[1777166205018,61.0,77536.19,0.0,-0.99098,1e-05,1.4929]
[1777166205066,61.0,77536.19,0.0,-0.99098,1e-05,1.49294]
[1777166211014,61.0,77536.27,0.0,-0.99098,1e-05,1.49307]
[1777166217120,61.0,77536.25,0.0,-0.99098,1e-05,1.49307]
[1777166217269,61.0,77536.25,0.0,-0.99098,1e-05,1.49307]
[1777166223098,61.0,77536.24,0.0,-0.99097,1e-05,1.4932]
[1777166228133,61.0,77536.11,0.0,-0.99097,1e-05,1.49313]
[1777166235183,61.0,77536.34,0.0,-0.99097,1e-05,1.49345]
[1777166238317,61.0,77536.96,0.0,-0.99097,1e-05,1.49407]
[1777166238519,61.0,77537.42,0.0,-0.99097,1e-05,1.49452]
[1777166238681,61.0,77537.42,0.0,-0.99097,1e-05,1.49452]
[1777166238769,61.0,77537.42,0.0,-0.99097,1e-05,1.49452]
[1777166242232,61.0,77537.45,0.0,-0.99096,1e-05,1.4946]
[1777166247267,61.0,77537.06,0.0,-0.99097,1e-05,1.49428]
[1777166248067,61.0,77537.06,0.0,-0.99097,1e-05,1.49428]
[1777166248269,61.0,77537.06,0.0,-0.99097,1e-05,1.49428]
[1777166251295,61.0,77539.99,0.0,-0.99096,1e-05,1.49562]
[1777166252199,61.0,77539.99,0.0,-0.99096,1e-05,1.49562]
[1777166252271,61.0,77539.99,0.0,-0.99096,1e-05,1.49562]
[1777166252414,61.0,77539.99,0.0,-0.99096,1e-05,1.49562]
[1777166252516,61.0,77542.07,0.0,-0.99094,1e-05,1.49763]
[1777166258343,61.01,77543.16,0.0,-0.99094,1e-05,1.49871]
[1777166262373,61.01,77547.83,0.0,-0.9909,1e-05,1.50324]
[1777166263490,61.01,77547.83,0.0,-0.9909,1e-05,1.50324]
[1777166263526,61.01,77547.83,0.0,-0.9909,1e-05,1.50324]
[1777166271437,61.0,77548.01,0.0,-0.9909,1e-05,1.50337]
[1777166276473,61.0,77548.45,0.0,-0.9909,1e-05,1.50377]
[1777166281508,61.0,77548.26,0.0,-0.9909,1e-05,1.50355]
[1777166283367,61.0,77548.63,0.0,-0.9909,1e-05,1.5039]
[1777166283520,61.0,77548.63,0.0,-0.9909,1e-05,1.5039]
[1777166283655,61.0,77548.71,0.0,-0.9909,1e-05,1.50397]
[1777166283772,61.0,77548.71,0.0,-0.9909,1e-05,1.50397]
[1777166284529,61.0,77548.87,0.0,-0.9909,1e-05,1.50412]
[1777166292796,61.0,77548.87,0.0,-0.9909,1e-05,1.50412]
[1777166302659,61.0,77549.83,0.0,-0.99089,1e-05,1.50492]
[1777166305186,61.0,77549.83,0.0,-0.99089,1e-05,1.50492]
[1777166305268,61.0,77549.83,0.0,-0.99089,1e-05,1.50492]
[1777166310715,61.0,77550.45,0.0,-0.99089,1e-05,1.50546]
[1777166314347,61.0,77551.71,0.0,-0.99089,1e-05,1.50513]
[1777166314520,61.0,77551.71,0.0,-0.99089,1e-05,1.50513]
[1777166315205,61.0,77551.71,0.0,-0.99089,1e-05,1.50511]
[1777166315268,61.0,77551.71,0.0,-0.99089,1e-05,1.50511]
[1777166315331,61.0,77551.78,0.0,-0.99089,1e-05,1.50517]
[1777166327833,61.0,77551.96,0.0,-0.99089,1e-05,1.50526]
[1777166331391,61.0,77553.85,0.0,-0.99088,1e-05,1.50709]
[1777166331522,61.0,77553.85,0.0,-0.99088,1e-05,1.50709]
[1777166336897,61.0,77555.07,0.0,-0.99087,1e-05,1.50821]
[1777166340183,61.0,77555.34,0.0,-0.99087,1e-05,1.50846]
[1777166340271,61.0,77555.34,0.0,-0.99087,1e-05,1.50846]
[1777166340608,61.0,77555.42,0.0,-0.99087,1e-05,1.50853]
[1777166340769,61.0,77555.42,0.0,-0.99087,1e-05,1.50853]
[1777166340925,61.0,77556.29,0.0,-0.99086,1e-05,1.50938]
[1777166349988,61.0,77556.26,0.0,-0.99086,1e-05,1.50929]
[1777166351633,61.0,77556.27,0.0,-0.99086,1e-05,1.5093]
[1777166351776,61.0,77556.27,0.0,-0.99086,1e-05,1.5093]
[1777166357037,61.0,77556.4,0.0,-0.99086,1e-05,1.50941]
[1777166360058,61.0,77563.61,0.0,-0.99081,1e-05,1.51643]
[1777166361065,61.0,77560.74,0.0,-0.99083,1e-05,1.51363]
[1777166361933,61.0,77560.74,0.0,-0.99083,1e-05,1.51363]
[1777166362020,61.0,77560.74,0.0,-0.99083,1e-05,1.51363]
[1777166362072,61.0,77556.56,0.0,-0.99086,1e-05,1.50955]
[1777166362910,61.0,77556.56,0.0,-0.99086,1e-05,1.50955]
[1777166363021,61.0,77556.56,0.0,-0.99086,1e-05,1.50955]
[1777166363079,61.0,77556.73,0.0,-0.99086,1e-05,1.50971]
[1777166365093,61.0,77553.61,0.0,-0.99088,1e-05,1.50667]
[1777166366178,61.0,77553.61,0.0,-0.99088,1e-05,1.50667]
[1777166366270,61.0,77553.61,0.0,-0.99088,1e-05,1.50667]
[1777166366279,61.0,77549.22,0.0,-0.99091,1e-05,1.50241]
[1777166372142,61.0,77546.9,0.0,-0.99093,1e-05,1.4987]
[1777166374664,61.0,77546.92,0.0,-0.99093,1e-05,1.49874]
[1777166374770,61.0,77546.92,0.0,-0.99093,1e-05,1.49874]
[1777166375399,61.0,77546.92,0.0,-0.99093,1e-05,1.49874]
[1777166375519,61.0,77546.92,0.0,-0.99093,1e-05,1.49874]
[1777166375550,61.0,77546.92,0.0,-0.99093,1e-05,1.49878]
[1777166382087,61.0,77546.73,0.0,-0.99093,1e-05,1.49866]
[1777166382277,61.0,77546.73,0.0,-0.99093,1e-05,1.49866]
[1777166383219,61.0,77550.52,0.0,-0.99091,1e-05,1.50237]
[1777166387086,61.0,77552.01,0.0,-0.9909,1e-05,1.50384]
[1777166387273,61.0,77552.01,0.0,-0.9909,1e-05,1.50384]
[1777166387416,61.0,77552.01,0.0,-0.9909,1e-05,1.50384]
[1777166387526,61.0,77552.01,0.0,-0.9909,1e-05,1.50384]
[1777166387601,61.0,77552.06,0.0,-0.9909,1e-05,1.5039]
[1777166389261,61.0,77555.67,0.0,-0.99087,1e-05,1.50741]
[1777166390269,61.0,77537.57,0.0,-0.99099,1e-05,1.48991]
[1777166391274,61.0,77527.57,0.0,-0.99106,1e-05,1.48034]
[1777166392282,61.0,77524.24,0.0,-0.99108,1e-05,1.4772]
[1777166392984,61.0,77524.24,0.0,-0.99108,1e-05,1.4772]
[1777166393025,61.0,77524.24,0.0,-0.99108,1e-05,1.4772]
[1777166398769,61.01,77522.05,0.0,-0.99109,1e-05,1.47537]
[1777166399019,61.01,77522.05,0.0,-0.99109,1e-05,1.47537]
[1777166399147,61.01,77522.05,0.0,-0.99109,1e-05,1.47537]
[1777166399270,61.01,77522.05,0.0,-0.99109,1e-05,1.47537]
[1777166399331,61.01,77521.79,0.0,-0.99109,1e-05,1.47524]
[1777166408394,61.01,77521.37,0.0,-0.99109,1e-05,1.47534]
[1777166413429,61.01,77522.24,0.0,-0.99108,1e-05,1.47644]
[1777166420522,61.01,77522.34,0.0,-0.99108,1e-05,1.47665]
[1777166420770,61.01,77522.34,0.0,-0.99108,1e-05,1.47691]
[1777166424265,61.02,77523.91,0.0,-0.99107,1e-05,1.47857]
[1777166424517,61.02,77523.91,0.0,-0.99107,1e-05,1.47857]
[1777166425249,61.02,77524.14,0.0,-0.99107,1e-05,1.47884]
[1777166425269,61.02,77524.14,0.0,-0.99107,1e-05,1.47884]
[1777166425515,61.02,77525.76,0.0,-0.99106,1e-05,1.48044]
[1777166428438,61.02,77525.87,0.0,-0.99105,1e-05,1.48064]
[1777166428524,61.02,77525.87,0.0,-0.99105,1e-05,1.48064]
[1777166433572,61.02,77526.05,0.0,-0.99106,1e-05,1.47957]
[1777166439613,61.02,77526.39,0.0,-0.99106,1e-05,1.48019]
[1777166449683,61.02,77526.25,0.0,-0.99105,1e-05,1.48055]
[1777166454719,61.03,77526.48,0.0,-0.99105,1e-05,1.48101]
[1777166461768,61.03,77529.23,0.0,-0.99103,1e-05,1.48399]
[1777166463409,61.03,77529.23,0.0,-0.99103,1e-05,1.48399]
[1777166463520,61.03,77529.23,0.0,-0.99103,1e-05,1.48399]
[1777166464297,61.03,77531.02,0.0,-0.99102,1e-05,1.48579]
[1777166464519,61.03,77531.02,0.0,-0.99102,1e-05,1.48579]
[1777166464620,61.03,77533.48,0.0,-0.991,1e-05,1.48819]
[1777166468861,61.03,77534.14,0.0,-0.991,1e-05,1.48893]
[1777166469023,61.03,77534.14,0.0,-0.991,1e-05,1.48893]
[1777166477881,61.03,77534.57,0.0,-0.99099,1e-05,1.48969]
[1777166480047,61.03,77534.85,0.0,-0.99099,1e-05,1.49]
[1777166480270,61.03,77534.85,0.0,-0.99099,1e-05,1.49]
[1777166481089,61.03,77534.85,0.0,-0.99099,1e-05,1.49003]
[1777166481272,61.03,77534.85,0.0,-0.99099,1e-05,1.49003]
[1777166481374,61.03,77534.85,0.0,-0.99099,1e-05,1.4901]
[1777166486944,61.03,77535.34,0.0,-0.99098,1e-05,1.49073]
[1777166487950,61.03,77538.36,0.0,-0.99097,1e-05,1.49367]
[1777166488852,61.03,77538.36,0.0,-0.99097,1e-05,1.49367]
[1777166489019,61.03,77538.36,0.0,-0.99097,1e-05,1.49367]
[1777166491979,61.04,77541.03,0.0,-0.99096,1e-05,1.49481]
[1777166494897,61.04,77540.79,0.0,-0.99096,1e-05,1.49461]
[1777166495020,61.04,77540.79,0.0,-0.99096,1e-05,1.49461]
[1777166495388,61.04,77540.79,0.0,-0.99096,1e-05,1.49461]
[1777166495519,61.04,77540.79,0.0,-0.99096,1e-05,1.49461]
[1777166495620,61.04,77541.14,0.0,-0.99095,1e-05,1.49499]
[1777166500604,61.04,77541.21,0.0,-0.99095,1e-05,1.49512]
[1777166500774,61.04,77540.87,0.0,-0.99096,1e-05,1.49483]
[1777166512120,61.04,77540.72,0.0,-0.99096,1e-05,1.4949]
[1777166516696,61.04,77543.0,0.0,-0.99094,1e-05,1.49715]
[1777166516769,61.04,77543.0,0.0,-0.99094,1e-05,1.49715]
[1777166517742,61.04,77543.35,0.0,-0.99094,1e-05,1.49752]
[1777166517770,61.04,77543.35,0.0,-0.99094,1e-05,1.49752]
[1777166517755,61.04,77543.42,0.0,-0.99094,1e-05,1.4976]
[1777166526219,61.04,77542.79,0.0,-0.99094,1e-05,1.49709]
[1777166531254,61.04,77543.13,0.0,-0.99094,1e-05,1.49749]
[1777166533580,61.04,77543.19,0.0,-0.99094,1e-05,1.49756]
[1777166533770,61.04,77543.19,0.0,-0.99094,1e-05,1.49756]
[1777166539084,61.04,77544.91,0.0,-0.99093,1e-05,1.49929]
[1777166539276,61.04,77544.91,0.0,-0.99093,1e-05,1.49929]
[1777166540790,61.04,77545.62,0.0,-0.99092,1e-05,1.49999]
[1777166541019,61.04,77545.29,0.0,-0.99092,1e-05,1.49968]
[1777166541324,61.04,77545.21,0.0,-0.99092,1e-05,1.49961]
[1777166547367,61.04,77546.07,0.0,-0.99092,1e-05,1.50049]
[1777166548642,61.04,77546.07,0.0,-0.99092,1e-05,1.50049]
[1777166548771,61.04,77546.07,0.0,-0.99092,1e-05,1.50049]
[1777166552402,61.04,77548.49,0.0,-0.99091,1e-05,1.50132]
[1777166553843,61.04,77548.87,0.0,-0.99091,1e-05,1.5017]
[1777166554021,61.04,77548.87,0.0,-0.99091,1e-05,1.5017]
[1777166554269,61.04,77548.87,0.0,-0.99091,1e-05,1.5017]
[1777166554522,61.04,77548.87,0.0,-0.99091,1e-05,1.5017]
[1777166554623,61.04,77549.37,0.0,-0.9909,1e-05,1.50219]
[1777166560458,61.04,77548.79,0.0,-0.99091,1e-05,1.50163]
[1777166565318,61.04,77548.7,0.0,-0.99091,1e-05,1.50154]
[1777166565523,61.04,77548.7,0.0,-0.99091,1e-05,1.50154]
[1777166572546,61.04,77548.94,0.0,-0.99091,1e-05,1.50178]
[1777166575741,61.04,77548.61,0.0,-0.99091,1e-05,1.50146]
[1777166575770,61.04,77548.61,0.0,-0.99091,1e-05,1.50146]
[1777166577020,61.04,77549.46,0.0,-0.9909,1e-05,1.50228]
[1777166577269,61.04,77549.46,0.0,-0.9909,1e-05,1.50228]
[1777166577580,61.04,77549.18,0.0,-0.99091,1e-05,1.50201]
[1777166578269,61.04,77549.18,0.0,-0.99091,1e-05,1.50201]
[1777166581610,61.04,77553.89,0.0,-0.99087,1e-05,1.50657]
[1777166582826,61.04,77553.89,0.0,-0.99087,1e-05,1.50657]
[1777166583019,61.04,77555.56,0.0,-0.99086,1e-05,1.50819]
[1777166583991,61.04,77556.5,0.0,-0.99086,1e-05,1.50909]
[1777166584019,61.04,77556.5,0.0,-0.99086,1e-05,1.50909]
[1777166584631,61.04,77557.7,0.0,-0.99085,1e-05,1.51024]
[1777166587652,61.04,77571.75,0.0,-0.99076,1e-05,1.52392]
[1777166588659,61.04,77574.52,0.0,-0.99074,1e-05,1.5266]
[1777166589022,61.04,77574.52,0.0,-0.99074,1e-05,1.5266]
[1777166594701,61.04,77574.88,0.0,-0.99074,1e-05,1.52668]
[1777166596531,61.04,77575.0,0.0,-0.99074,1e-05,1.52675]
[1777166596771,61.04,77575.0,0.0,-0.99074,1e-05,1.52675]
[1777166597471,61.04,77575.01,0.0,-0.99074,1e-05,1.52672]
[1777166597525,61.04,77575.01,0.0,-0.99074,1e-05,1.52672]
[1777166597626,61.04,77575.01,0.0,-0.99074,1e-05,1.52667]
[1777166603764,61.04,77575.8,0.0,-0.99074,1e-05,1.52715]
[1777166608799,61.03,77574.11,0.0,-0.99075,1e-05,1.52524]
[1777166610294,61.03,77574.11,0.0,-0.99075,1e-05,1.52524]
[1777166610521,61.03,77574.11,0.0,-0.99075,1e-05,1.52524]
[1777166615848,61.03,77574.09,0.0,-0.99076,1e-05,1.52333]
[1777166617141,61.03,77571.77,0.0,-0.99078,1e-05,1.52101]
[1777166617275,61.03,77571.77,0.0,-0.99078,1e-05,1.52101]
[1777166618162,61.03,77569.91,0.0,-0.99079,1e-05,1.51914]
[1777166618277,61.03,77569.91,0.0,-0.99079,1e-05,1.51914]
[1777166618869,61.03,77569.16,0.0,-0.99079,1e-05,1.51837]
[1777166623137,61.03,77569.09,0.0,-0.9908,1e-05,1.51815]
[1777166623269,61.03,77569.09,0.0,-0.9908,1e-05,1.51815]
[1777166628417,61.03,77569.02,0.0,-0.9908,1e-05,1.51797]
[1777166628522,61.03,77569.02,0.0,-0.9908,1e-05,1.51797]
[1777166628624,61.03,77568.99,0.0,-0.9908,1e-05,1.51784]
[1777166639009,61.03,77569.96,0.0,-0.99079,1e-05,1.51846]
[1777166643578,61.03,77569.99,0.0,-0.99079,1e-05,1.51846]
[1777166643774,61.03,77569.99,0.0,-0.99079,1e-05,1.51846]
[1777166648805,61.02,77569.97,0.0,-0.99079,1e-05,1.51822]
[1777166648829,61.02,77564.3,0.0,-0.99083,1e-05,1.51263]
[1777166649020,61.02,77564.3,0.0,-0.99083,1e-05,1.51263]
[1777166649080,61.02,77559.66,0.0,-0.99086,1e-05,1.50812]
[1777166650113,61.02,77559.66,0.0,-0.99086,1e-05,1.50812]
[1777166650268,61.02,77559.66,0.0,-0.99086,1e-05,1.50812]
[1777166650317,61.02,77559.82,0.0,-0.99086,1e-05,1.50826]
[1777166656129,61.02,77559.63,0.0,-0.99086,1e-05,1.508]
[1777166664184,61.02,77558.39,0.0,-0.99087,1e-05,1.50669]
[1777166666199,61.02,77556.16,0.0,-0.99089,1e-05,1.50451]
[1777166666272,61.02,77556.16,0.0,-0.99089,1e-05,1.50451]
[1777166674029,61.02,77555.93,0.0,-0.99089,1e-05,1.50426]
[1777166674270,61.02,77555.93,0.0,-0.99089,1e-05,1.50426]
[1777166675513,61.02,77557.25,0.0,-0.99089,1e-05,1.50397]
[1777166675769,61.02,77557.25,0.0,-0.99089,1e-05,1.50397]
[1777166675871,61.02,77558.6,0.0,-0.99088,1e-05,1.50526]
[1777166681304,61.02,77559.57,0.0,-0.99088,1e-05,1.50616]
[1777166687346,61.02,77560.09,0.0,-0.99087,1e-05,1.5066]
[1777166688503,61.02,77560.09,0.0,-0.99087,1e-05,1.5066]
[1777166688523,61.02,77560.09,0.0,-0.99087,1e-05,1.5066]
[1777166688624,61.02,77562.83,0.0,-0.99085,1e-05,1.50924]
[1777166690367,61.02,77565.61,0.0,-0.99084,1e-05,1.51192]
[1777166694741,61.02,77565.92,0.0,-0.99083,1e-05,1.51217]
[1777166694770,61.02,77565.92,0.0,-0.99083,1e-05,1.51217]
[1777166695777,61.02,77565.92,0.0,-0.99083,1e-05,1.51213]
[1777166695829,61.02,77568.55,0.0,-0.99082,1e-05,1.51467]
[1777166696021,61.02,77568.55,0.0,-0.99082,1e-05,1.51467]
[1777166699585,61.02,77569.02,0.0,-0.99081,1e-05,1.51509]
[1777166699770,61.02,77569.02,0.0,-0.99081,1e-05,1.51509]
[1777166699837,61.02,77571.67,0.0,-0.9908,1e-05,1.51763]
[1777166702451,61.02,77574.38,0.0,-0.99078,1e-05,1.52022]
[1777166703652,61.02,77574.38,0.0,-0.99078,1e-05,1.52022]
[1777166703769,61.02,77574.38,0.0,-0.99078,1e-05,1.52022]
[1777166703871,61.02,77574.41,0.0,-0.99078,1e-05,1.52019]
[1777166709500,61.02,77575.58,0.0,-0.99077,1e-05,1.52118]
[1777166712590,61.02,77575.54,0.0,-0.99077,1e-05,1.52109]
[1777166712650,61.02,77575.54,0.0,-0.99077,1e-05,1.52109]
[1777166713527,61.02,77579.21,0.0,-0.99075,1e-05,1.52462]
[1777166714534,61.02,77582.66,0.0,-0.99073,1e-05,1.52798]
[1777166716549,61.02,77582.92,0.0,-0.99073,1e-05,1.52816]
[1777166717814,61.02,77582.92,0.0,-0.99073,1e-05,1.52816]
[1777166717957,61.02,77587.18,0.0,-0.9907,1e-05,1.53226]
[1777166718019,61.02,77587.18,0.0,-0.9907,1e-05,1.53226]
[1777166720574,61.01,77589.83,0.0,-0.99068,1e-05,1.53482]
[1777166720768,61.01,77589.83,0.0,-0.99068,1e-05,1.53482]
[1777166720858,61.01,77589.83,0.0,-0.99068,1e-05,1.53482]
[1777166720869,61.01,77591.76,0.0,-0.99067,1e-05,1.53662]
[1777166726619,61.01,77591.58,0.0,-0.99067,1e-05,1.53609]
[1777166728633,61.01,77588.49,0.0,-0.99069,1e-05,1.53294]
[1777166732661,61.01,77584.94,0.0,-0.99073,1e-05,1.52769]
[1777166733372,61.01,77584.94,0.0,-0.99073,1e-05,1.52769]
[1777166733517,61.01,77584.94,0.0,-0.99073,1e-05,1.52769]
[1777166735870,61.01,77581.87,0.0,-0.99075,1e-05,1.52459]
[1777166735890,61.01,77579.42,0.0,-0.99077,1e-05,1.52215]
[1777166736019,61.01,77579.42,0.0,-0.99077,1e-05,1.52215]
[1777166741724,61.01,77577.14,0.0,-0.99078,1e-05,1.51972]
[1777166743738,61.01,77574.22,0.0,-0.9908,1e-05,1.5168]
[1777166746268,61.01,77573.67,0.0,-0.99081,1e-05,1.51621]
[1777166746758,61.01,77570.71,0.0,-0.99083,1e-05,1.5133]
[1777166749222,61.01,77569.93,0.0,-0.99083,1e-05,1.51249]
[1777166749269,61.01,77569.93,0.0,-0.99083,1e-05,1.51249]
[1777166749779,61.01,77567.66,0.0,-0.99085,1e-05,1.51026]
[1777166756829,61.0,77566.04,0.0,-0.99086,1e-05,1.50857]
[1777166760194,61.0,77565.21,0.0,-0.99086,1e-05,1.50772]
[1777166760270,61.0,77565.21,0.0,-0.99086,1e-05,1.50772]
[1777166766899,61.0,77566.04,0.0,-0.99086,1e-05,1.50844]
[1777166771934,61.0,77566.02,0.0,-0.99086,1e-05,1.50835]
[1777166776968,61.0,77566.05,0.0,-0.99086,1e-05,1.50831]
[1777166781962,61.0,77567.66,0.0,-0.99085,1e-05,1.50982]
[1777166782020,61.0,77567.66,0.0,-0.99085,1e-05,1.50982]
[1777166782003,61.0,77567.44,0.0,-0.99085,1e-05,1.50959]
[1777166782588,61.0,77567.44,0.0,-0.99085,1e-05,1.50959]
[1777166782771,61.0,77567.44,0.0,-0.99085,1e-05,1.50959]
[1777166787253,61.0,77565.72,0.0,-0.99086,1e-05,1.50784]
[1777166787268,61.0,77565.72,0.0,-0.99086,1e-05,1.50784]
[1777166787533,61.0,77565.72,0.0,-0.99086,1e-05,1.50784]
[1777166787769,61.0,77565.72,0.0,-0.99086,1e-05,1.50784]
[1777166787848,61.0,77565.72,0.0,-0.99086,1e-05,1.50783]
[1777166794088,61.0,77565.4,0.0,-0.99087,1e-05,1.50591]
[1777166799751,61.0,77565.2,0.0,-0.99088,1e-05,1.50568]
[1777166799768,61.0,77565.2,0.0,-0.99088,1e-05,1.50568]
[1777166799853,61.0,77564.61,0.0,-0.99088,1e-05,1.50509]
[1777166800366,61.0,77564.61,0.0,-0.99088,1e-05,1.50509]
[1777166800525,61.0,77564.61,0.0,-0.99088,1e-05,1.50509]
[1777166806678,61.0,77565.1,0.0,-0.99088,1e-05,1.50553]
[1777166806770,61.0,77565.1,0.0,-0.99088,1e-05,1.50553]
[1777166807005,61.0,77561.82,0.0,-0.9909,1e-05,1.50234]
[1777166807444,61.0,77561.82,0.0,-0.9909,1e-05,1.50234]
[1777166807520,61.0,77561.82,0.0,-0.9909,1e-05,1.50234]
[1777166816241,61.0,77560.19,0.0,-0.99091,1e-05,1.50077]
[1777166821280,61.0,77559.91,0.0,-0.99091,1e-05,1.5005]
[1777166824147,61.0,77559.58,0.0,-0.99091,1e-05,1.50018]
[1777166824269,61.0,77559.58,0.0,-0.99091,1e-05,1.50018]
[1777166824925,61.0,77559.58,0.0,-0.99091,1e-05,1.50018]
[1777166825019,61.0,77559.58,0.0,-0.99091,1e-05,1.50018]
[1777166824976,61.0,77559.58,0.0,-0.99091,1e-05,1.50019]
[1777166830343,61.0,77558.76,0.0,-0.99092,1e-05,1.4994]
[1777166835378,61.0,77558.76,0.0,-0.99092,1e-05,1.49941]
[1777166840104,61.0,77558.83,0.0,-0.99092,1e-05,1.49948]
[1777166840268,61.0,77558.47,0.0,-0.99092,1e-05,1.49913]
[1777166840966,61.0,77558.47,0.0,-0.99092,1e-05,1.49913]
[1777166841018,61.0,77558.47,0.0,-0.99092,1e-05,1.49913]
[1777166841018,61.0,77558.99,0.0,-0.99092,1e-05,1.49964]
[1777166848473,61.0,77558.77,0.0,-0.99092,1e-05,1.49943]
[1777166849903,61.0,77558.77,0.0,-0.99092,1e-05,1.49943]
[1777166850018,61.0,77558.77,0.0,-0.99092,1e-05,1.49943]
[1777166850120,61.0,77558.12,0.0,-0.99092,1e-05,1.49881]
[1777166850414,61.0,77558.12,0.0,-0.99092,1e-05,1.49881]
[1777166850519,61.0,77558.12,0.0,-0.99092,1e-05,1.49881]
[1777166860557,61.0,77557.4,0.0,-0.99094,1e-05,1.49665]
[1777166862550,61.0,77557.58,0.0,-0.99093,1e-05,1.49684]
[1777166862769,61.0,77557.58,0.0,-0.99093,1e-05,1.49684]
[1777166862885,61.0,77557.58,0.0,-0.99093,1e-05,1.49684]
[1777166863018,61.0,77557.58,0.0,-0.99093,1e-05,1.49684]
[1777166863097,61.0,77556.09,0.0,-0.99094,1e-05,1.49543]
[1777166868613,61.0,77553.75,0.0,-0.99096,1e-05,1.49325]
[1777166870812,61.0,77553.5,0.0,-0.99096,1e-05,1.49303]
[1777166871018,61.0,77553.5,0.0,-0.99096,1e-05,1.49303]
[1777166871091,61.0,77552.94,0.0,-0.99096,1e-05,1.49254]
[1777166871401,61.0,77552.94,0.0,-0.99096,1e-05,1.49254]
[1777166871519,61.0,77552.94,0.0,-0.99096,1e-05,1.49254]
[1777166881703,61.0,77553.23,0.0,-0.99096,1e-05,1.49305]
[1777166883206,61.0,77553.61,0.0,-0.99096,1e-05,1.49345]
[1777166883270,61.0,77553.61,0.0,-0.99096,1e-05,1.49345]
[1777166883930,61.0,77553.61,0.0,-0.99096,1e-05,1.49345]
[1777166884019,61.0,77553.61,0.0,-0.99096,1e-05,1.49345]
[1777166884114,61.01,77553.67,0.0,-0.99096,1e-05,1.49356]
[1777166890767,61.01,77553.7,0.0,-0.99096,1e-05,1.49375]
[1777166895803,61.01,77554.22,0.0,-0.99095,1e-05,1.49443]
[1777166897508,61.01,77554.46,0.0,-0.99095,1e-05,1.49469]
[1777166897519,61.01,77554.46,0.0,-0.99095,1e-05,1.49469]
[1777166897817,61.01,77554.79,0.0,-0.99095,1e-05,1.49503]
[1777166898203,61.01,77554.79,0.0,-0.99095,1e-05,1.49503]
[1777166898277,61.01,77554.79,0.0,-0.99095,1e-05,1.49503]
[1777166901940,61.01,77554.79,0.0,-0.99095,1e-05,1.49503]
[1777166902019,61.01,77554.79,0.0,-0.99095,1e-05,1.49503]
[1777166902120,61.01,77556.51,0.0,-0.99093,1e-05,1.4968]
[1777166903150,61.01,77556.51,0.0,-0.99093,1e-05,1.4968]
[1777166903268,61.01,77555.76,0.0,-0.99094,1e-05,1.4961]
[1777166908897,61.01,77555.7,0.0,-0.99094,1e-05,1.49619]
[1777166916953,61.01,77555.8,0.0,-0.99095,1e-05,1.49496]
[1777166922995,61.01,77555.64,0.0,-0.99095,1e-05,1.49496]
[1777166928033,61.01,77555.8,0.0,-0.99094,1e-05,1.49524]
[1777166933070,61.01,77555.77,0.0,-0.99094,1e-05,1.49533]
[1777166938106,61.02,77554.38,0.0,-0.99095,1e-05,1.49411]
[1777166943142,61.02,77554.34,0.0,-0.99095,1e-05,1.4942]
[1777166944424,61.02,77554.53,0.0,-0.99095,1e-05,1.49441]
[1777166944521,61.02,77554.53,0.0,-0.99095,1e-05,1.49441]
[1777166945156,61.02,77554.3,0.0,-0.99095,1e-05,1.49421]
[1777166945254,61.02,77554.3,0.0,-0.99095,1e-05,1.49421]
[1777166945268,61.02,77554.3,0.0,-0.99095,1e-05,1.49421]
[1777166953616,61.02,77553.79,0.0,-0.99095,1e-05,1.49391]
[1777166953776,61.02,77553.79,0.0,-0.99095,1e-05,1.49391]
[1777166954219,61.02,77553.28,0.0,-0.99096,1e-05,1.49344]
[1777166954404,61.02,77553.28,0.0,-0.99096,1e-05,1.49344]
[1777166954520,61.02,77553.28,0.0,-0.99096,1e-05,1.49344]
[1777166958247,61.02,77549.95,0.0,-0.99098,1e-05,1.49033]
[1777166959254,61.02,77543.3,0.0,-0.99102,1e-05,1.48397]
[1777166960406,61.02,77543.3,0.0,-0.99102,1e-05,1.48397]
[1777166960518,61.02,77543.3,0.0,-0.99102,1e-05,1.48397]
[1777166960620,61.02,77543.42,0.0,-0.99102,1e-05,1.48413]
[1777166961250,61.02,77543.42,0.0,-0.99102,1e-05,1.48413]
[1777166961271,61.02,77543.42,0.0,-0.99102,1e-05,1.48413]
[1777166965296,61.02,77539.19,0.0,-0.99105,1e-05,1.48029]
[1777166966531,61.02,77539.19,0.0,-0.99105,1e-05,1.48029]
[1777166966768,61.02,77539.19,0.0,-0.99105,1e-05,1.48029]
[1777166966869,61.02,77536.3,0.0,-0.99106,1e-05,1.47757]
[1777166967603,61.02,77536.3,0.0,-0.99106,1e-05,1.47757]
[1777166967769,61.02,77536.3,0.0,-0.99106,1e-05,1.47757]
[1777166970269,61.02,77535.26,0.0,-0.99107,1e-05,1.47675]
[1777166970331,61.02,77535.18,0.0,-0.99107,1e-05,1.47673]
[1777166975366,61.02,77534.78,0.0,-0.99108,1e-05,1.47514]
[1777166979556,61.03,77535.13,0.0,-0.99107,1e-05,1.47566]
[1777166979768,61.03,77535.13,0.0,-0.99107,1e-05,1.47566]
[1777166980078,61.03,77535.13,0.0,-0.99107,1e-05,1.47566]
[1777166980170,61.03,77535.24,0.0,-0.99107,1e-05,1.47589]
[1777166980274,61.03,77535.24,0.0,-0.99107,1e-05,1.47589]
[1777166985437,61.03,77536.01,0.0,-0.99107,1e-05,1.47694]
[1777166986751,61.03,77536.01,0.0,-0.99107,1e-05,1.47694]
[1777166986771,61.03,77536.01,0.0,-0.99107,1e-05,1.47694]
[1777166987150,61.03,77536.01,0.0,-0.99107,1e-05,1.47694]
[1777166987205,61.03,77533.51,0.0,-0.99108,1e-05,1.47468]
[1777166987268,61.03,77533.51,0.0,-0.99108,1e-05,1.47468]
[1777166992485,61.03,77533.44,0.0,-0.99108,1e-05,1.47494]
[1777166995016,61.03,77533.99,0.0,-0.99108,1e-05,1.47553]
[1777166995085,61.03,77533.34,0.0,-0.99108,1e-05,1.47504]
[1777166995507,61.03,77533.07,0.0,-0.99108,1e-05,1.47479]
[1777166996554,61.03,77533.07,0.0,-0.99108,1e-05,1.47479]
[1777166996769,61.03,77533.07,0.0,-0.99108,1e-05,1.47479]
[1777167002556,61.04,77531.69,0.0,-0.99109,1e-05,1.47393]
[1777167008598,61.04,77530.33,0.0,-0.99109,1e-05,1.47304]
[1777167009416,61.04,77530.33,0.0,-0.99109,1e-05,1.47304]
[1777167009518,61.04,77530.33,0.0,-0.99109,1e-05,1.47304]
[1777167009605,61.04,77530.49,0.0,-0.99109,1e-05,1.47326]
[1777167010520,61.04,77530.49,0.0,-0.99109,1e-05,1.47326]
[1777167010768,61.04,77530.49,0.0,-0.99109,1e-05,1.47326]
[1777167016653,61.04,77530.06,0.0,-0.99109,1e-05,1.47332]
[1777167022696,61.05,77530.06,0.0,-0.99109,1e-05,1.47372]
[1777167027730,61.05,77530.06,0.0,-0.99109,1e-05,1.47404]
[1777167033773,61.05,77530.06,0.0,-0.99109,1e-05,1.47291]
[1777167038807,61.05,77531.36,0.0,-0.99108,1e-05,1.47448]
[1777167052906,61.06,77531.37,0.0,-0.99107,1e-05,1.47536]
[1777167058948,61.06,77531.71,0.0,-0.99107,1e-05,1.47605]
[1777167061350,61.06,77531.71,0.0,-0.99107,1e-05,1.47605]
[1777167061517,61.06,77531.71,0.0,-0.99107,1e-05,1.47605]
[1777167061969,61.06,77535.83,0.0,-0.99104,1e-05,1.48017]
[1777167062920,61.06,77535.83,0.0,-0.99104,1e-05,1.48017]
[1777167063019,61.06,77535.83,0.0,-0.99104,1e-05,1.48017]
[1777167063075,61.07,77540.26,0.0,-0.99101,1e-05,1.48453]
[1777167069018,61.07,77540.91,0.0,-0.99101,1e-05,1.4854]
[1777167069979,61.07,77540.91,0.0,-0.99101,1e-05,1.4854]
[1777167070017,61.07,77540.91,0.0,-0.99101,1e-05,1.4854]
[1777167070273,61.07,77537.0,0.0,-0.99103,1e-05,1.48169]
[1777167071326,61.07,77537.0,0.0,-0.99103,1e-05,1.48169]
[1777167071523,61.07,77535.12,0.0,-0.99104,1e-05,1.47994]
[1777167083118,61.07,77533.97,0.0,-0.99105,1e-05,1.47946]
[1777167083839,61.07,77533.97,0.0,-0.99105,1e-05,1.47946]
[1777167084018,61.07,77533.97,0.0,-0.99105,1e-05,1.47946]
[1777167084125,61.07,77534.0,0.0,-0.99105,1e-05,1.47955]
[1777167084936,61.07,77534.0,0.0,-0.99105,1e-05,1.47955]
[1777167085019,61.07,77534.0,0.0,-0.99105,1e-05,1.47955]
[1777167090167,61.08,77533.61,0.0,-0.99105,1e-05,1.4795]
[1777167096209,61.08,77533.39,0.0,-0.99105,1e-05,1.47811]
[1777167101244,61.08,77533.57,0.0,-0.99105,1e-05,1.47857]
[1777167105733,61.08,77533.51,0.0,-0.99105,1e-05,1.47857]
[1777167105767,61.08,77533.51,0.0,-0.99105,1e-05,1.47857]
[1777167106281,61.08,77533.27,0.0,-0.99105,1e-05,1.47857]
[1777167106986,61.08,77533.27,0.0,-0.99105,1e-05,1.47857]
[1777167107020,61.08,77533.27,0.0,-0.99105,1e-05,1.47857]
[1777167111497,61.08,77533.17,0.0,-0.99105,1e-05,1.47876]
[1777167111521,61.08,77533.17,0.0,-0.99105,1e-05,1.47876]
[1777167112342,61.08,77533.17,0.0,-0.99105,1e-05,1.47876]
[1777167112376,61.08,77532.41,0.0,-0.99105,1e-05,1.47809]
[1777167112525,61.08,77532.41,0.0,-0.99105,1e-05,1.47809]
[1777167114887,61.09,77532.74,0.0,-0.99105,1e-05,1.47847]
[1777167115344,61.09,77530.88,0.0,-0.99106,1e-05,1.47681]
[1777167116225,61.09,77530.88,0.0,-0.99106,1e-05,1.47681]
[1777167116269,61.09,77530.88,0.0,-0.99106,1e-05,1.47681]
[1777167121386,61.09,77529.65,0.0,-0.99107,1e-05,1.47601]
[1777167121499,61.09,77529.65,0.0,-0.99107,1e-05,1.47601]
[1777167121521,61.09,77529.65,0.0,-0.99107,1e-05,1.47601]
[1777167128435,61.09,77530.16,0.0,-0.99106,1e-05,1.47693]
[1777167135484,61.09,77530.18,0.0,-0.99106,1e-05,1.47737]
[1777167144548,61.1,77530.22,0.0,-0.99106,1e-05,1.47794]
[1777167150089,61.1,77530.26,0.0,-0.99105,1e-05,1.47809]
[1777167150269,61.1,77530.26,0.0,-0.99105,1e-05,1.47809]
[1777167153755,61.1,77531.13,0.0,-0.99106,1e-05,1.47769]
[1777167153769,61.1,77531.13,0.0,-0.99106,1e-05,1.47769]
[1777167161666,61.1,77530.14,0.0,-0.99106,1e-05,1.47708]
[1777167163593,61.1,77530.27,0.0,-0.99106,1e-05,1.47721]
[1777167163770,61.1,77530.27,0.0,-0.99106,1e-05,1.47721]
[1777167171736,61.1,77530.28,0.0,-0.99106,1e-05,1.47722]
[1777167174263,61.1,77530.28,0.0,-0.99106,1e-05,1.47722]
[1777167174268,61.1,77530.28,0.0,-0.99106,1e-05,1.47722]
[1777167179793,61.11,77530.5,0.0,-0.99105,1e-05,1.47783]
[1777167182506,61.11,77529.64,0.0,-0.99106,1e-05,1.4771]
[1777167182522,61.11,77529.64,0.0,-0.99106,1e-05,1.4771]
[1777167187849,61.11,77530.43,0.0,-0.99105,1e-05,1.47814]
[1777167195904,61.11,77530.41,0.0,-0.99105,1e-05,1.47847]
[1777167200940,61.11,77529.88,0.0,-0.99105,1e-05,1.47817]
[1777167201948,61.11,77529.88,0.0,-0.99105,1e-05,1.47817]
[1777167202029,61.11,77529.88,0.0,-0.99105,1e-05,1.47817]
[1777167211386,61.11,77530.14,0.0,-0.99105,1e-05,1.47859]
[1777167211528,61.12,77530.42,0.0,-0.99105,1e-05,1.47762]
[1777167217060,61.12,77530.23,0.0,-0.99105,1e-05,1.47765]
[1777167224109,61.12,77530.4,0.0,-0.99105,1e-05,1.47809]
[1777167226871,61.12,77530.36,0.0,-0.99105,1e-05,1.47809]
[1777167227018,61.12,77530.36,0.0,-0.99105,1e-05,1.47809]
[1777167232164,61.12,77530.1,0.0,-0.99105,1e-05,1.47812]
[1777167241231,61.13,77529.7,0.0,-0.99105,1e-05,1.47809]
[1777167248280,61.13,77529.78,0.0,-0.99105,1e-05,1.47848]
[1777167251427,61.13,77529.33,0.0,-0.99105,1e-05,1.47813]
[1777167251517,61.13,77529.33,0.0,-0.99105,1e-05,1.47813]
[1777167257343,61.13,77529.18,0.0,-0.99105,1e-05,1.47826]
[1777167264391,61.13,77529.25,0.0,-0.99105,1e-05,1.47862]
[1777167269427,61.13,77532.92,0.0,-0.99102,1e-05,1.48235]
[1777167270434,61.13,77539.84,0.0,-0.99098,1e-05,1.48903]
[1777167271157,61.13,77539.84,0.0,-0.99098,1e-05,1.48903]
[1777167271271,61.13,77539.84,0.0,-0.99098,1e-05,1.48903]
[1777167271441,61.13,77541.24,0.0,-0.99098,1e-05,1.48887]
[1777167275667,61.13,77541.57,0.0,-0.99097,1e-05,1.48929]
[1777167275770,61.13,77541.57,0.0,-0.99097,1e-05,1.48929]
[1777167281511,61.14,77542.66,0.0,-0.99097,1e-05,1.49049]
[1777167288546,61.14,77542.59,0.0,-0.99097,1e-05,1.49045]
[1777167288769,61.14,77542.73,0.0,-0.99096,1e-05,1.49074]
[1777167291580,61.14,77544.84,0.0,-0.99095,1e-05,1.49285]
[1777167296617,61.14,77544.65,0.0,-0.99095,1e-05,1.49278]
[1777167301652,61.14,77543.91,0.0,-0.99095,1e-05,1.4922]
[1777167306856,61.14,77544.12,0.0,-0.99095,1e-05,1.49242]
[1777167307018,61.14,77544.12,0.0,-0.99095,1e-05,1.49242]
[1777167311790,61.14,77544.12,0.0,-0.99095,1e-05,1.49253]
[1777167312021,61.14,77544.12,0.0,-0.99095,1e-05,1.49253]
[1777167312112,61.14,77544.12,0.0,-0.99095,1e-05,1.49266]
[1777167312691,61.14,77544.12,0.0,-0.99095,1e-05,1.49266]
[1777167312774,61.14,77544.12,0.0,-0.99095,1e-05,1.49266]
[1777167312789,61.14,77548.37,0.0,-0.99092,1e-05,1.49678]
[1777167315751,61.14,77550.1,0.0,-0.99091,1e-05,1.4985]
[1777167320785,61.14,77549.97,0.0,-0.99091,1e-05,1.49845]
[1777167322212,61.14,77549.97,0.0,-0.99091,1e-05,1.49845]
[1777167322270,61.14,77549.97,0.0,-0.99091,1e-05,1.49845]
[1777167327835,61.14,77549.77,0.0,-0.99091,1e-05,1.49833]
[1777167329874,61.14,77549.8,0.0,-0.99091,1e-05,1.49838]
[1777167330020,61.14,77549.8,0.0,-0.99091,1e-05,1.49838]
[1777167330270,61.14,77549.8,0.0,-0.99091,1e-05,1.49838]
[1777167330368,61.14,77550.6,0.0,-0.99091,1e-05,1.49916]
[1777167336897,61.14,77549.76,0.0,-0.99092,1e-05,1.49686]
[1777167344133,61.14,77551.01,0.0,-0.99091,1e-05,1.49809]
[1777167344269,61.14,77551.01,0.0,-0.99091,1e-05,1.49809]
[1777167349989,61.14,77552.63,0.0,-0.9909,1e-05,1.49969]
[1777167357038,61.14,77552.71,0.0,-0.9909,1e-05,1.49977]
[1777167362073,61.14,77552.67,0.0,-0.9909,1e-05,1.49973]
[1777167364824,61.14,77552.67,0.0,-0.9909,1e-05,1.49973]
[1777167365022,61.14,77552.67,0.0,-0.9909,1e-05,1.49973]
[1777167366243,61.14,77552.52,0.0,-0.9909,1e-05,1.49959]
[1777167366270,61.14,77552.52,0.0,-0.9909,1e-05,1.49959]
[1777167366344,61.14,77552.75,0.0,-0.9909,1e-05,1.49981]
[1777167370920,61.14,77552.75,0.0,-0.9909,1e-05,1.49981]
[1777167371021,61.14,77552.75,0.0,-0.9909,1e-05,1.49981]
[1777167379192,61.14,77553.12,0.0,-0.9909,1e-05,1.50014]
[1777167387313,61.14,77553.34,0.0,-0.9909,1e-05,1.50036]
[1777167387521,61.14,77553.34,0.0,-0.9909,1e-05,1.50036]
[1777167388995,61.14,77553.39,0.0,-0.9909,1e-05,1.50039]
[1777167389018,61.14,77553.39,0.0,-0.9909,1e-05,1.50039]
[1777167389096,61.14,77553.39,0.0,-0.9909,1e-05,1.50038]
[1777167394296,61.14,77554.4,0.0,-0.9909,1e-05,1.49982]
[1777167394991,61.14,77554.4,0.0,-0.9909,1e-05,1.49982]
[1777167395024,61.14,77554.4,0.0,-0.9909,1e-05,1.49982]
[1777167398990,61.14,77554.03,0.0,-0.9909,1e-05,1.49945]
[1777167399018,61.14,77554.03,0.0,-0.9909,1e-05,1.49945]
[1777167399393,61.14,77554.03,0.0,-0.9909,1e-05,1.49945]
[1777167399518,61.14,77554.03,0.0,-0.9909,1e-05,1.49945]
[1777167399619,61.14,77554.86,0.0,-0.9909,1e-05,1.50025]
[1777167403656,61.14,77555.19,0.0,-0.99089,1e-05,1.50057]
[1777167403770,61.14,77555.16,0.0,-0.99089,1e-05,1.50053]
[1777167409403,61.14,77555.05,0.0,-0.9909,1e-05,1.50041]
[1777167414438,61.14,77555.23,0.0,-0.99089,1e-05,1.50056]
[1777167423501,61.14,77555.21,0.0,-0.99089,1e-05,1.50049]
[1777167429543,61.14,77555.37,0.0,-0.99089,1e-05,1.50061]
[1777167432997,61.14,77554.95,0.0,-0.9909,1e-05,1.50019]
[1777167433021,61.14,77554.95,0.0,-0.9909,1e-05,1.50019]
[1777167434806,61.14,77554.22,0.0,-0.9909,1e-05,1.49948]
[1777167435019,61.14,77554.22,0.0,-0.9909,1e-05,1.49948]
[1777167440620,61.14,77554.13,0.0,-0.9909,1e-05,1.49937]
[1777167447436,61.14,77554.47,0.0,-0.9909,1e-05,1.49969]
[1777167454534,61.14,77554.42,0.0,-0.99091,1e-05,1.49807]
[1777167454769,61.14,77554.42,0.0,-0.99091,1e-05,1.49806]
[1777167461766,61.14,77554.13,0.0,-0.99091,1e-05,1.49778]
[1777167470297,61.14,77554.47,0.0,-0.99091,1e-05,1.4981]
[1777167470523,61.14,77554.47,0.0,-0.99091,1e-05,1.4981]
[1777167470625,61.14,77554.8,0.0,-0.99091,1e-05,1.49842]
[1777167471693,61.14,77554.8,0.0,-0.99091,1e-05,1.49842]
[1777167471769,61.14,77554.8,0.0,-0.99091,1e-05,1.49842]
[1777167476871,61.14,77555.5,0.0,-0.9909,1e-05,1.49909]
[1777167481907,61.14,77555.59,0.0,-0.9909,1e-05,1.49917]
[1777167482871,61.14,77555.59,0.0,-0.9909,1e-05,1.49917]
[1777167483018,61.14,77555.59,0.0,-0.9909,1e-05,1.49917]
[1777167483119,61.14,77558.64,0.0,-0.99088,1e-05,1.50212]
[1777167485218,61.14,77559.79,0.0,-0.99087,1e-05,1.50322]
[1777167485273,61.14,77559.79,0.0,-0.99087,1e-05,1.50322]
[1777167485298,61.14,77559.75,0.0,-0.99088,1e-05,1.50318]
[1777167496006,61.14,77559.96,0.0,-0.99087,1e-05,1.50329]
[1777167505032,61.14,77559.81,0.0,-0.99088,1e-05,1.50313]
[1777167505271,61.14,77559.81,0.0,-0.99088,1e-05,1.50313]
[1777167511110,61.14,77559.79,0.0,-0.99089,1e-05,1.50145]
[1777167513665,61.14,77561.56,0.0,-0.99087,1e-05,1.50315]
[1777167513769,61.14,77561.56,0.0,-0.99087,1e-05,1.50315]
[1777167513718,61.14,77561.84,0.0,-0.99087,1e-05,1.50341]
[1777167522188,61.14,77561.7,0.0,-0.99087,1e-05,1.5032]
[1777167527223,61.14,77561.86,0.0,-0.99087,1e-05,1.50331]
[1777167533288,61.14,77562.14,0.0,-0.99087,1e-05,1.50355]
[1777167536272,61.14,77562.79,0.0,-0.99087,1e-05,1.50415]
[1777167541321,61.14,77562.66,0.0,-0.99087,1e-05,1.50397]
[1777167546356,61.14,77562.54,0.0,-0.99087,1e-05,1.50381]
[1777167551391,61.14,77562.94,0.0,-0.99087,1e-05,1.50416]
[1777167557433,61.14,77562.92,0.0,-0.99087,1e-05,1.5041]
[1777167562468,61.14,77563.23,0.0,-0.99087,1e-05,1.50436]
[1777167564116,61.14,77563.27,0.0,-0.99087,1e-05,1.5044]
[1777167564255,61.14,77563.27,0.0,-0.99087,1e-05,1.5044]
[1777167564276,61.14,77563.27,0.0,-0.99087,1e-05,1.5044]
[1777167564325,61.14,77563.27,0.0,-0.99087,1e-05,1.50439]
[1777167572540,61.14,77563.22,0.0,-0.99088,1e-05,1.50274]
[1777167577575,61.14,77563.2,0.0,-0.99088,1e-05,1.50269]
[1777167579755,61.14,77563.2,0.0,-0.99088,1e-05,1.50269]
[1777167579771,61.14,77563.2,0.0,-0.99088,1e-05,1.50269]
[1777167579899,61.14,77563.2,0.0,-0.99088,1e-05,1.50267]
[1777167580019,61.14,77563.2,0.0,-0.99088,1e-05,1.50267]
[1777167580596,61.14,77563.01,0.0,-0.99088,1e-05,1.50249]
[1777167586638,61.14,77563.88,0.0,-0.99087,1e-05,1.5033]
[1777167588652,61.14,77567.66,0.0,-0.99085,1e-05,1.50695]
[1777167589263,61.14,77567.66,0.0,-0.99085,1e-05,1.50695]
[1777167589269,61.14,77567.66,0.0,-0.99085,1e-05,1.50695]
[1777167598723,61.13,77569.96,0.0,-0.99083,1e-05,1.50903]
[1777167609800,61.13,77570.77,0.0,-0.99083,1e-05,1.50966]
[1777167613063,61.13,77570.65,0.0,-0.99083,1e-05,1.5095]
[1777167613224,61.13,77570.65,0.0,-0.99083,1e-05,1.5095]
[1777167613270,61.13,77570.65,0.0,-0.99083,1e-05,1.5095]
[1777167616849,61.13,77570.53,0.0,-0.99083,1e-05,1.50934]
[1777167621686,61.13,77570.74,0.0,-0.99083,1e-05,1.50949]
[1777167621770,61.13,77570.74,0.0,-0.99083,1e-05,1.50949]
[1777167622048,61.13,77570.81,0.0,-0.99083,1e-05,1.50955]
[1777167622271,61.13,77570.81,0.0,-0.99083,1e-05,1.50955]
[1777167622895,61.13,77570.82,0.0,-0.99083,1e-05,1.50955]
[1777167633972,61.13,77570.71,0.0,-0.99084,1e-05,1.50778]
[1777167639007,61.13,77570.69,0.0,-0.99084,1e-05,1.50772]
[1777167644042,61.13,77570.39,0.0,-0.99084,1e-05,1.50739]
[1777167647860,61.13,77567.79,0.0,-0.99086,1e-05,1.50485]
[1777167648024,61.13,77567.82,0.0,-0.99086,1e-05,1.50488]
[1777167656127,61.13,77568.49,0.0,-0.99086,1e-05,1.50548]
[1777167667205,61.13,77568.39,0.0,-0.99086,1e-05,1.50532]
[1777167669229,61.13,77567.5,0.0,-0.99086,1e-05,1.50445]
[1777167669269,61.13,77567.5,0.0,-0.99086,1e-05,1.50445]
[1777167669637,61.13,77567.5,0.0,-0.99086,1e-05,1.50445]
[1777167669769,61.13,77567.5,0.0,-0.99086,1e-05,1.50445]
[1777167669871,61.13,77568.23,0.0,-0.99086,1e-05,1.50514]
[1777167676268,61.13,77568.72,0.0,-0.99085,1e-05,1.50557]
[1777167680688,61.13,77570.12,0.0,-0.99085,1e-05,1.5069]
[1777167680768,61.13,77570.12,0.0,-0.99085,1e-05,1.5069]
[1777167686338,61.13,77570.47,0.0,-0.99084,1e-05,1.50717]
[1777167691466,61.13,77570.44,0.0,-0.99084,1e-05,1.50709]
[1777167691519,61.13,77570.44,0.0,-0.99084,1e-05,1.50709]
[1777167691715,61.13,77570.44,0.0,-0.99084,1e-05,1.50709]
[1777167691769,61.13,77570.44,0.0,-0.99084,1e-05,1.50709]
[1777167691871,61.13,77570.61,0.0,-0.99085,1e-05,1.50569]
[1777167698421,61.13,77570.23,0.0,-0.99086,1e-05,1.50529]
[1777167703457,61.13,77570.4,0.0,-0.99085,1e-05,1.50546]
[1777167705947,61.13,77570.04,0.0,-0.99086,1e-05,1.50511]
[1777167706019,61.13,77570.51,0.0,-0.99085,1e-05,1.50557]
[1777167714540,61.13,77569.57,0.0,-0.99086,1e-05,1.50462]
[1777167719987,61.13,77569.13,0.0,-0.99086,1e-05,1.50416]
[1777167719574,61.13,77564.0,0.0,-0.9909,1e-05,1.49918]
[1777167720266,61.13,77564.0,0.0,-0.9909,1e-05,1.49918]
[1777167720519,61.13,77564.0,0.0,-0.9909,1e-05,1.49918]
[1777167720582,61.13,77561.63,0.0,-0.99091,1e-05,1.49689]
[1777167725617,61.13,77561.54,0.0,-0.99091,1e-05,1.49683]
[1777167728468,61.13,77563.12,0.0,-0.9909,1e-05,1.49837]
[1777167728518,61.13,77563.12,0.0,-0.9909,1e-05,1.49837]
[1777167736694,61.13,77562.86,0.0,-0.9909,1e-05,1.49813]
[1777167741111,61.13,77562.72,0.0,-0.99091,1e-05,1.498]
[1777167741269,61.13,77562.72,0.0,-0.99091,1e-05,1.498]
[1777167741548,61.13,77562.72,0.0,-0.99091,1e-05,1.498]
[1777167741769,61.13,77562.72,0.0,-0.99091,1e-05,1.498]
[1777167741870,61.13,77562.93,0.0,-0.9909,1e-05,1.4982]
[1777167754820,61.13,77562.5,0.0,-0.99092,1e-05,1.49625]
[1777167756969,61.13,77562.86,0.0,-0.99091,1e-05,1.49659]
[1777167757019,61.13,77562.86,0.0,-0.99091,1e-05,1.49659]
[1777167771939,61.13,77562.56,0.0,-0.99091,1e-05,1.49634]
[1777167773467,61.13,77562.61,0.0,-0.99091,1e-05,1.4964]
[1777167773520,61.13,77562.61,0.0,-0.99091,1e-05,1.4964]
[1777167773951,61.13,77562.61,0.0,-0.99091,1e-05,1.4964]
[1777167774019,61.13,77562.61,0.0,-0.99091,1e-05,1.4964]
[1777167774048,61.13,77562.97,0.0,-0.99091,1e-05,1.49675]
[1777167776628,61.13,77564.25,0.0,-0.9909,1e-05,1.498]
[1777167776771,61.13,77564.25,0.0,-0.9909,1e-05,1.498]
[1777167782012,61.13,77567.26,0.0,-0.99088,1e-05,1.50092]
[1777167783099,61.13,77567.42,0.0,-0.99088,1e-05,1.50107]
[1777167783252,61.13,77567.42,0.0,-0.99088,1e-05,1.50107]
[1777167783274,61.13,77567.42,0.0,-0.99088,1e-05,1.50107]
[1777167784026,61.13,77567.29,0.0,-0.99088,1e-05,1.50094]
[1777167789061,61.13,77567.16,0.0,-0.99088,1e-05,1.50082]
[1777167797117,61.13,77566.83,0.0,-0.99089,1e-05,1.50051]
[1777167800656,61.13,77566.91,0.0,-0.99089,1e-05,1.50058]
[1777167800772,61.13,77566.91,0.0,-0.99089,1e-05,1.50058]
[1777167801185,61.13,77566.91,0.0,-0.99089,1e-05,1.50058]
[1777167801269,61.13,77566.91,0.0,-0.99089,1e-05,1.50058]
[1777167801370,61.13,77566.91,0.0,-0.99089,1e-05,1.50058]
[1777167807186,61.13,77566.88,0.0,-0.99089,1e-05,1.50055]
[1777167811138,61.13,77567.98,0.0,-0.99088,1e-05,1.50161]
[1777167811269,61.13,77567.98,0.0,-0.99088,1e-05,1.50161]
[1777167824306,61.13,77567.91,0.0,-0.99089,1e-05,1.50001]
[1777167826757,61.13,77567.91,0.0,-0.99089,1e-05,1.50001]
[1777167826772,61.13,77567.91,0.0,-0.99089,1e-05,1.50001]
[1777167827100,61.13,77567.91,0.0,-0.99089,1e-05,1.50001]
[1777167827126,61.13,77567.66,0.0,-0.99089,1e-05,1.49976]
[1777167827269,61.13,77567.66,0.0,-0.99089,1e-05,1.49976]
[1777167832361,61.13,77567.82,0.0,-0.99089,1e-05,1.49991]
[1777167840417,61.13,77567.93,0.0,-0.99089,1e-05,1.5]
[1777167844053,61.13,77567.85,0.0,-0.99089,1e-05,1.49992]
[1777167844268,61.13,77567.85,0.0,-0.99089,1e-05,1.49992]
[1777167852511,61.13,77567.83,0.0,-0.99089,1e-05,1.49988]
[1777167859559,61.13,77567.91,0.0,-0.99089,1e-05,1.49994]
[1777167869632,61.13,77567.87,0.0,-0.99089,1e-05,1.49988]
[1777167876681,61.13,77567.95,0.0,-0.9909,1e-05,1.4984]
[1777167881717,61.13,77565.28,0.0,-0.99092,1e-05,1.49581]
[1777167882723,61.13,77557.58,0.0,-0.99097,1e-05,1.48838]
[1777167883731,61.13,77551.43,0.0,-0.99101,1e-05,1.48249]
[1777167884493,61.13,77551.43,0.0,-0.99101,1e-05,1.48249]
[1777167884914,61.13,77551.43,0.0,-0.99101,1e-05,1.48249]
[1777167884995,61.13,77551.93,0.0,-0.991,1e-05,1.48303]
[1777167885733,61.13,77551.93,0.0,-0.991,1e-05,1.48303]
[1777167889773,61.13,77555.2,0.0,-0.99098,1e-05,1.48628]
[1777167890206,61.13,77555.2,0.0,-0.99098,1e-05,1.48628]
[1777167890270,61.13,77555.2,0.0,-0.99098,1e-05,1.48628]
[1777167890503,61.13,77555.2,0.0,-0.99098,1e-05,1.48628]
[1777167890520,61.13,77555.2,0.0,-0.99098,1e-05,1.48628]
[1777167890780,61.13,77556.2,0.0,-0.99097,1e-05,1.48727]
[1777167892794,61.13,77549.53,0.0,-0.99102,1e-05,1.48091]
[1777167893485,61.13,77549.53,0.0,-0.99102,1e-05,1.48091]
[1777167893801,61.13,77556.18,0.0,-0.99097,1e-05,1.48732]
[1777167894808,61.13,77576.35,0.0,-0.99084,1e-05,1.50685]
[1777167895815,61.13,77578.27,0.0,-0.99083,1e-05,1.50874]
[1777167896822,61.13,77578.15,0.0,-0.99083,1e-05,1.50861]
[1777167897391,61.13,77578.15,0.0,-0.99083,1e-05,1.50861]
[1777167900850,61.13,77568.93,0.0,-0.99089,1e-05,1.49961]
[1777167901857,61.13,77564.61,0.0,-0.99092,1e-05,1.49541]
[1777167902864,61.13,77564.35,0.0,-0.99092,1e-05,1.49516]
[1777167907899,61.13,77563.93,0.0,-0.99092,1e-05,1.49481]
[1777167912454,61.13,77563.32,0.0,-0.99093,1e-05,1.49425]
[1777167912518,61.13,77563.32,0.0,-0.99093,1e-05,1.49425]
[1777167912930,61.13,77563.32,0.0,-0.99093,1e-05,1.49425]
[1777167913024,61.13,77563.32,0.0,-0.99093,1e-05,1.49425]
[1777167913031,61.13,77560.53,0.0,-0.99094,1e-05,1.49158]
[1777167918979,61.13,77559.24,0.0,-0.99095,1e-05,1.4904]
[1777167924016,61.13,77559.1,0.0,-0.99095,1e-05,1.49032]
[1777167929094,61.13,77559.7,0.0,-0.99095,1e-05,1.49094]
[1777167929271,61.13,77559.85,0.0,-0.99095,1e-05,1.49109]
[1777167935092,61.13,77559.63,0.0,-0.99096,1e-05,1.48941]
[1777167938534,61.13,77559.4,0.0,-0.99096,1e-05,1.48923]
[1777167938770,61.13,77559.4,0.0,-0.99096,1e-05,1.48923]
[1777167939181,61.13,77559.4,0.0,-0.99096,1e-05,1.48923]
[1777167939223,61.13,77559.4,0.0,-0.99096,1e-05,1.48924]
[1777167939269,61.13,77559.4,0.0,-0.99096,1e-05,1.48924]
[1777167946171,61.13,77559.67,0.0,-0.99096,1e-05,1.48958]
[1777167952212,61.13,77559.68,0.0,-0.99096,1e-05,1.48966]
[1777167956929,61.13,77559.73,0.0,-0.99096,1e-05,1.48972]
[1777167957018,61.13,77559.73,0.0,-0.99096,1e-05,1.48972]
[1777167962288,61.13,77559.55,0.0,-0.99096,1e-05,1.48966]
[1777167967328,61.13,77559.53,0.0,-0.99096,1e-05,1.4897]
[1777167970888,61.13,77559.52,0.0,-0.99096,1e-05,1.48969]
[1777167971018,61.13,77559.52,0.0,-0.99096,1e-05,1.48969]
[1777167971295,61.13,77558.56,0.0,-0.99096,1e-05,1.48876]
[1777167971520,61.13,77558.56,0.0,-0.99096,1e-05,1.48876]
[1777167971523,61.13,77557.69,0.0,-0.99097,1e-05,1.48792]
[1777167977398,61.13,77557.13,0.0,-0.99097,1e-05,1.48741]
[1777167980419,61.14,77554.16,0.0,-0.99099,1e-05,1.4846]
[1777167981428,61.14,77554.16,0.0,-0.99099,1e-05,1.4846]
[1777167981519,61.14,77554.16,0.0,-0.99099,1e-05,1.4846]
[1777167985884,61.14,77554.03,0.0,-0.99099,1e-05,1.48451]
[1777167986022,61.14,77554.03,0.0,-0.99099,1e-05,1.48451]
[1777167986254,61.14,77554.03,0.0,-0.99099,1e-05,1.48451]
[1777167986273,61.14,77554.03,0.0,-0.99099,1e-05,1.48451]
[1777167986461,61.14,77550.91,0.0,-0.99101,1e-05,1.4816]
[1777167989757,61.14,77550.5,0.0,-0.99101,1e-05,1.48126]
[1777167989770,61.14,77550.5,0.0,-0.99101,1e-05,1.48126]
[1777167996531,61.14,77548.51,0.0,-0.99103,1e-05,1.47806]
[1777168000595,61.14,77548.51,0.0,-0.99103,1e-05,1.47815]
[1777168000769,61.14,77548.51,0.0,-0.99103,1e-05,1.47815]
[1777168001567,61.14,77548.47,0.0,-0.99103,1e-05,1.47814]
[1777168001769,61.14,77548.47,0.0,-0.99103,1e-05,1.47814]
[1777168001870,61.14,77548.47,0.0,-0.99103,1e-05,1.47817]
[1777168010630,61.14,77548.47,0.0,-0.99103,1e-05,1.47842]
[1777168012644,61.14,77543.44,0.0,-0.99106,1e-05,1.47368]
[1777168014471,61.14,77542.39,0.0,-0.99107,1e-05,1.47271]
[1777168014519,61.14,77542.39,0.0,-0.99107,1e-05,1.47271]
[1777168019122,61.14,77540.19,0.0,-0.99108,1e-05,1.47079]
[1777168019272,61.14,77540.19,0.0,-0.99108,1e-05,1.47079]
[1777168019333,61.14,77539.99,0.0,-0.99108,1e-05,1.4707]
[1777168019519,61.14,77539.99,0.0,-0.99108,1e-05,1.4707]
[1777168019693,61.14,77539.68,0.0,-0.99109,1e-05,1.4704]
[1777168022714,61.14,77535.74,0.0,-0.99111,1e-05,1.46681]
[1777168027990,61.15,77534.49,0.0,-0.99112,1e-05,1.46585]
[1777168028020,61.15,77534.49,0.0,-0.99112,1e-05,1.46585]
[1777168033791,61.15,77531.4,0.0,-0.99113,1e-05,1.46336]
[1777168037820,61.15,77527.08,0.0,-0.99116,1e-05,1.45953]
[1777168039026,61.15,77527.08,0.0,-0.99116,1e-05,1.45953]
[1777168039267,61.15,77527.08,0.0,-0.99116,1e-05,1.45953]
[1777168040008,61.15,77526.86,0.0,-0.99116,1e-05,1.45947]
[1777168040017,61.15,77526.86,0.0,-0.99116,1e-05,1.45947]
[1777168040111,61.15,77526.86,0.0,-0.99116,1e-05,1.45955]
[1777168045876,61.16,77526.86,0.0,-0.99116,1e-05,1.45992]
[1777168051841,61.16,77527.0,0.0,-0.99115,1e-05,1.46035]
[1777168052017,61.16,77527.0,0.0,-0.99115,1e-05,1.46035]
[1777168057960,61.16,77527.33,0.0,-0.99116,1e-05,1.45974]
[1777168062995,61.17,77528.16,0.0,-0.99115,1e-05,1.4609]
[1777168071472,61.17,77528.0,0.0,-0.99115,1e-05,1.46089]
[1777168071517,61.17,77528.0,0.0,-0.99115,1e-05,1.46089]
[1777168072694,61.17,77527.55,0.0,-0.99115,1e-05,1.46046]
[1777168072772,61.17,77527.55,0.0,-0.99115,1e-05,1.46046]
[1777168073064,61.17,77527.95,0.0,-0.99115,1e-05,1.46084]
[1777168078102,61.17,77527.69,0.0,-0.99115,1e-05,1.46059]
[1777168086388,61.17,77527.76,0.0,-0.99115,1e-05,1.46066]
[1777168087043,61.17,77527.76,0.0,-0.99115,1e-05,1.46066]
[1777168087268,61.17,77527.76,0.0,-0.99115,1e-05,1.46066]
[1777168095221,61.17,77528.25,0.0,-0.99115,1e-05,1.46112]
[1777168099072,61.17,77528.3,0.0,-0.99115,1e-05,1.46117]
[1777168099268,61.17,77528.3,0.0,-0.99115,1e-05,1.46117]
[1777168100043,61.17,77527.87,0.0,-0.99115,1e-05,1.46076]
[1777168100273,61.17,77527.87,0.0,-0.99115,1e-05,1.46076]
[1777168100373,61.17,77527.83,0.0,-0.99115,1e-05,1.46073]
[1777168103697,61.17,77528.86,0.0,-0.99114,1e-05,1.4617]
[1777168103769,61.17,77528.86,0.0,-0.99114,1e-05,1.4617]
[1777168109319,61.17,77528.01,0.0,-0.99115,1e-05,1.4609]
[1777168114354,61.17,77528.21,0.0,-0.99116,1e-05,1.45957]
[1777168119389,61.17,77530.38,0.0,-0.99114,1e-05,1.46163]
[1777168119475,61.17,77530.38,0.0,-0.99114,1e-05,1.46163]
[1777168119519,61.17,77530.38,0.0,-0.99114,1e-05,1.46163]
[1777168120396,61.17,77534.8,0.0,-0.99111,1e-05,1.46582]
[1777168120921,61.17,77534.8,0.0,-0.99111,1e-05,1.46582]
[1777168121029,61.17,77534.8,0.0,-0.99111,1e-05,1.46582]
[1777168121403,61.17,77533.98,0.0,-0.99112,1e-05,1.46505]
[1777168123360,61.17,77534.08,0.0,-0.99112,1e-05,1.46514]
[1777168123520,61.17,77533.97,0.0,-0.99112,1e-05,1.46504]
[1777168129460,61.17,77534.7,0.0,-0.99111,1e-05,1.46579]
[1777168137516,61.17,77535.72,0.0,-0.99111,1e-05,1.46699]
[1777168140157,61.17,77535.28,0.0,-0.99111,1e-05,1.46657]
[1777168140267,61.17,77535.28,0.0,-0.99111,1e-05,1.46657]
[1777168141322,61.17,77535.28,0.0,-0.99111,1e-05,1.46657]
[1777168141372,61.17,77535.71,0.0,-0.99111,1e-05,1.46698]
[1777168141519,61.17,77535.71,0.0,-0.99111,1e-05,1.46698]
[1777168147586,61.17,77532.51,0.0,-0.99113,1e-05,1.46399]
[1777168148913,61.17,77532.51,0.0,-0.99113,1e-05,1.46399]
[1777168149017,61.17,77532.51,0.0,-0.99113,1e-05,1.46399]
[1777168149118,61.17,77530.01,0.0,-0.99114,1e-05,1.46162]
[1777168154636,61.17,77528.62,0.0,-0.99115,1e-05,1.4605]
[1777168161684,61.17,77528.35,0.0,-0.99115,1e-05,1.46031]
[1777168162662,61.17,77528.35,0.0,-0.99115,1e-05,1.46031]
[1777168162770,61.17,77528.35,0.0,-0.99115,1e-05,1.46031]
[1777168163707,61.17,77528.87,0.0,-0.99115,1e-05,1.46088]
[1777168163769,61.17,77528.87,0.0,-0.99115,1e-05,1.46088]
[1777168163809,61.17,77528.72,0.0,-0.99115,1e-05,1.46074]
[1777168172764,61.17,77527.77,0.0,-0.99116,1e-05,1.45833]
[1777168175738,61.17,77527.9,0.0,-0.99116,1e-05,1.45845]
[1777168175771,61.17,77527.9,0.0,-0.99116,1e-05,1.45845]
[1777168189882,61.17,77527.47,0.0,-0.99116,1e-05,1.45804]
[1777168191979,61.17,77527.42,0.0,-0.99116,1e-05,1.458]
[1777168192017,61.17,77527.42,0.0,-0.99116,1e-05,1.458]
[1777168193034,61.17,77527.34,0.0,-0.99117,1e-05,1.45792]
[1777168193268,61.17,77527.34,0.0,-0.99117,1e-05,1.45792]
[1777168193292,61.17,77527.39,0.0,-0.99117,1e-05,1.45797]
[1777168202974,61.17,77527.51,0.0,-0.99116,1e-05,1.45808]
[1777168211030,61.17,77527.28,0.0,-0.99117,1e-05,1.45786]
[1777168216064,61.17,77527.49,0.0,-0.99116,1e-05,1.45806]
[1777168222484,61.17,77527.77,0.0,-0.99116,1e-05,1.45833]
[1777168222520,61.17,77527.77,0.0,-0.99116,1e-05,1.45833]
[1777168222107,61.17,77531.66,0.0,-0.99114,1e-05,1.46201]
[1777168223114,61.17,77535.89,0.0,-0.99111,1e-05,1.46603]
[1777168225128,61.17,77536.75,0.0,-0.9911,1e-05,1.46685]
[1777168228318,61.17,77537.67,0.0,-0.9911,1e-05,1.46772]
[1777168228522,61.17,77537.67,0.0,-0.9911,1e-05,1.46772]
[1777168228369,61.17,77538.41,0.0,-0.99109,1e-05,1.46843]
[1777168236205,61.17,77538.62,0.0,-0.9911,1e-05,1.46711]
[1777168238290,61.17,77538.62,0.0,-0.9911,1e-05,1.46711]
[1777168238518,61.17,77538.62,0.0,-0.9911,1e-05,1.46711]
[1777168244261,61.17,77538.93,0.0,-0.9911,1e-05,1.4674]
[1777168247604,61.17,77539.13,0.0,-0.9911,1e-05,1.46759]
[1777168247771,61.17,77539.13,0.0,-0.9911,1e-05,1.46759]
[1777168249225,61.17,77540.3,0.0,-0.99109,1e-05,1.4687]
[1777168249269,61.17,77540.3,0.0,-0.99109,1e-05,1.4687]
[1777168249327,61.17,77540.0,0.0,-0.99109,1e-05,1.46842]
[1777168253939,61.17,77540.24,0.0,-0.99109,1e-05,1.46865]
[1777168256345,61.17,77542.75,0.0,-0.99108,1e-05,1.47104]
[1777168261380,61.17,77543.16,0.0,-0.99107,1e-05,1.47143]
[1777168264401,61.17,77546.06,0.0,-0.99105,1e-05,1.4742]
[1777168269435,61.17,77548.06,0.0,-0.99104,1e-05,1.4763]
[1777168275478,61.17,77549.01,0.0,-0.99103,1e-05,1.47743]
[1777168280513,61.18,77549.23,0.0,-0.99103,1e-05,1.47782]
[1777168285548,61.18,77549.23,0.0,-0.99103,1e-05,1.47793]
[1777168292597,61.18,77549.42,0.0,-0.99104,1e-05,1.47658]
[1777168293604,61.18,77552.06,0.0,-0.99102,1e-05,1.47911]
[1777168299645,61.18,77552.84,0.0,-0.99101,1e-05,1.47986]
[1777168304682,61.18,77553.03,0.0,-0.99101,1e-05,1.48011]
[1777168309716,61.18,77552.66,0.0,-0.99101,1e-05,1.47993]
[1777168315758,61.18,77553.03,0.0,-0.99101,1e-05,1.4805]
[1777168317772,61.18,77555.69,0.0,-0.99099,1e-05,1.48313]
[1777168319168,61.18,77555.69,0.0,-0.99099,1e-05,1.48313]
[1777168319268,61.18,77555.69,0.0,-0.99099,1e-05,1.48313]
[1777168319368,61.18,77557.45,0.0,-0.99098,1e-05,1.48485]
[1777168324821,61.18,77556.67,0.0,-0.99098,1e-05,1.48428]
[1777168329009,61.18,77556.65,0.0,-0.99098,1e-05,1.48435]
[1777168329020,61.18,77556.65,0.0,-0.99098,1e-05,1.48435]
[1777168329110,61.18,77556.8,0.0,-0.99098,1e-05,1.48453]
[1777168331795,61.18,77556.97,0.0,-0.99098,1e-05,1.48469]
[1777168333519,61.18,77557.19,0.0,-0.99098,1e-05,1.48494]
[1777168339926,61.18,77559.11,0.0,-0.99097,1e-05,1.48684]
[1777168341625,61.18,77563.34,0.0,-0.99094,1e-05,1.49094]
[1777168342084,61.18,77563.34,0.0,-0.99094,1e-05,1.49094]
[1777168342269,61.18,77563.34,0.0,-0.99094,1e-05,1.49094]
[1777168342357,61.18,77564.3,0.0,-0.99093,1e-05,1.49186]
[1777168342874,61.18,77564.3,0.0,-0.99093,1e-05,1.49186]
[1777168343018,61.18,77564.3,0.0,-0.99093,1e-05,1.49186]
[1777168343953,61.18,77567.9,0.0,-0.99091,1e-05,1.49538]
[1777168348275,61.18,77568.72,0.0,-0.9909,1e-05,1.49622]
[1777168348520,61.18,77568.72,0.0,-0.9909,1e-05,1.49622]
[1777168348603,61.18,77569.04,0.0,-0.9909,1e-05,1.49655]
[1777168348682,61.18,77569.04,0.0,-0.9909,1e-05,1.49655]
[1777168348770,61.18,77569.04,0.0,-0.9909,1e-05,1.49655]
[1777168362080,61.19,77569.34,0.0,-0.99091,1e-05,1.49553]
[1777168364204,61.19,77569.05,0.0,-0.99091,1e-05,1.49527]
[1777168364268,61.19,77569.05,0.0,-0.99091,1e-05,1.49527]
[1777168364297,61.19,77569.23,0.0,-0.99091,1e-05,1.49547]
[1777168365251,61.19,77569.23,0.0,-0.99091,1e-05,1.49547]
[1777168365271,61.19,77569.23,0.0,-0.99091,1e-05,1.49547]
[1777168374168,61.19,77570.31,0.0,-0.9909,1e-05,1.49655]
[1777168379563,61.19,77570.23,0.0,-0.9909,1e-05,1.49648]
[1777168379664,61.19,77570.43,0.0,-0.9909,1e-05,1.49667]
[1777168379769,61.19,77570.43,0.0,-0.9909,1e-05,1.49667]
[1777168379835,61.19,77570.43,0.0,-0.9909,1e-05,1.49667]
[1777168380026,61.19,77570.43,0.0,-0.9909,1e-05,1.49667]
[1777168383231,61.19,77566.26,0.0,-0.99093,1e-05,1.49264]
[1777168384238,61.19,77563.28,0.0,-0.99094,1e-05,1.48977]
[1777168385281,61.19,77563.28,0.0,-0.99094,1e-05,1.48977]
[1777168385518,61.19,77563.28,0.0,-0.99094,1e-05,1.48977]
[1777168385602,61.19,77563.28,0.0,-0.99094,1e-05,1.48977]
[1777168386348,61.19,77563.28,0.0,-0.99094,1e-05,1.48977]
[1777168386519,61.19,77563.28,0.0,-0.99094,1e-05,1.48977]
[1777168390280,61.19,77558.66,0.0,-0.99097,1e-05,1.48533]
[1777168391091,61.19,77558.66,0.0,-0.99097,1e-05,1.48533]
[1777168391273,61.19,77558.66,0.0,-0.99097,1e-05,1.48533]
[1777168391286,61.19,77557.36,0.0,-0.99098,1e-05,1.48408]
[1777168391868,61.19,77557.36,0.0,-0.99098,1e-05,1.48408]
[1777168392018,61.19,77557.36,0.0,-0.99098,1e-05,1.48408]
[1777168397329,61.19,77557.1,0.0,-0.99099,1e-05,1.48383]
[1777168401008,61.19,77557.18,0.0,-0.99098,1e-05,1.48391]
[1777168401017,61.19,77557.18,0.0,-0.99098,1e-05,1.48391]
[1777168401357,61.19,77557.14,0.0,-0.99098,1e-05,1.48387]
[1777168401938,61.19,77557.14,0.0,-0.99098,1e-05,1.48387]
[1777168402019,61.19,77557.14,0.0,-0.99098,1e-05,1.48387]
[1777168407399,61.19,77556.22,0.0,-0.99099,1e-05,1.48298]
[1777168408433,61.19,77556.22,0.0,-0.99099,1e-05,1.48298]
[1777168408518,61.19,77556.22,0.0,-0.99099,1e-05,1.48298]
[1777168408620,61.19,77554.72,0.0,-0.991,1e-05,1.48155]
[1777168409330,61.19,77554.72,0.0,-0.991,1e-05,1.48155]
[1777168409520,61.19,77554.72,0.0,-0.991,1e-05,1.48155]
[1777168416462,61.19,77554.9,0.0,-0.99101,1e-05,1.48019]
[1777168422503,61.19,77555.17,0.0,-0.99101,1e-05,1.48045]
[1777168423806,61.19,77555.25,0.0,-0.99101,1e-05,1.48052]
[1777168424019,61.19,77555.25,0.0,-0.99101,1e-05,1.48052]
[1777168424518,61.19,77555.83,0.0,-0.991,1e-05,1.48108]
[1777168424836,61.19,77555.83,0.0,-0.991,1e-05,1.48108]
[1777168425019,61.19,77555.83,0.0,-0.991,1e-05,1.48108]
[1777168431566,61.19,77555.7,0.0,-0.991,1e-05,1.48095]
[1777168436602,61.19,77558.23,0.0,-0.99099,1e-05,1.48338]
[1777168437527,61.19,77558.23,0.0,-0.99099,1e-05,1.48338]
[1777168437609,61.19,77558.49,0.0,-0.99099,1e-05,1.48363]
[1777168437777,61.19,77558.49,0.0,-0.99099,1e-05,1.48363]
[1777168438227,61.19,77558.49,0.0,-0.99099,1e-05,1.48363]
[1777168438270,61.19,77558.49,0.0,-0.99099,1e-05,1.48363]
[1777168444657,61.19,77558.33,0.0,-0.99099,1e-05,1.48348]
[1777168445665,61.19,77553.3,0.0,-0.99102,1e-05,1.47866]
[1777168446842,61.19,77551.56,0.0,-0.99103,1e-05,1.47699]
[1777168447018,61.19,77551.56,0.0,-0.99103,1e-05,1.47699]
[1777168447679,61.19,77548.71,0.0,-0.99105,1e-05,1.47427]
[1777168447911,61.19,77548.71,0.0,-0.99105,1e-05,1.47427]
[1777168448019,61.19,77548.71,0.0,-0.99105,1e-05,1.47427]
[1777168454728,61.19,77548.67,0.0,-0.99105,1e-05,1.47423]
[1777168463795,61.19,77548.76,0.0,-0.99105,1e-05,1.47431]
[1777168465471,61.19,77548.76,0.0,-0.99105,1e-05,1.47431]
[1777168465519,61.19,77548.76,0.0,-0.99105,1e-05,1.47431]
[1777168465621,61.19,77549.74,0.0,-0.99104,1e-05,1.47525]
[1777168466374,61.19,77549.74,0.0,-0.99104,1e-05,1.47525]
[1777168466518,61.19,77549.74,0.0,-0.99104,1e-05,1.47525]
[1777168473865,61.19,77550.23,0.0,-0.99105,1e-05,1.47419]
[1777168475138,61.19,77550.23,0.0,-0.99105,1e-05,1.47419]
[1777168475268,61.19,77550.23,0.0,-0.99105,1e-05,1.47419]
[1777168475369,61.19,77550.54,0.0,-0.99105,1e-05,1.47449]
[1777168475929,61.19,77550.54,0.0,-0.99105,1e-05,1.47449]
[1777168476019,61.19,77550.54,0.0,-0.99105,1e-05,1.47449]
[1777168481921,61.19,77550.62,0.0,-0.99105,1e-05,1.47456]
[1777168492998,61.19,77550.51,0.0,-0.99105,1e-05,1.47446]
[1777168497474,61.19,77549.96,0.0,-0.99105,1e-05,1.47393]
[1777168497519,61.19,77549.96,0.0,-0.99105,1e-05,1.47393]
[1777168497620,61.19,77549.96,0.0,-0.99105,1e-05,1.47393]
[1777168498174,61.19,77549.96,0.0,-0.99105,1e-05,1.47393]
[1777168498269,61.19,77549.96,0.0,-0.99105,1e-05,1.47393]
[1777168501054,61.19,77546.39,0.0,-0.99107,1e-05,1.47053]
[1777168502061,61.19,77539.84,0.0,-0.99112,1e-05,1.46429]
[1777168503000,61.19,77539.84,0.0,-0.99112,1e-05,1.46429]
[1777168503019,61.19,77539.84,0.0,-0.99112,1e-05,1.46429]
[1777168503068,61.19,77538.37,0.0,-0.99112,1e-05,1.4629]
[1777168503863,61.19,77538.37,0.0,-0.99112,1e-05,1.4629]
[1777168504019,61.19,77538.37,0.0,-0.99112,1e-05,1.4629]
[1777168505082,61.19,77533.95,0.0,-0.99115,1e-05,1.45871]
[1777168506622,61.19,77533.95,0.0,-0.99115,1e-05,1.45871]
[1777168506774,61.19,77533.95,0.0,-0.99115,1e-05,1.45871]
[1777168506790,61.19,77529.29,0.0,-0.99118,1e-05,1.4543]
[1777168512131,61.19,77528.42,0.0,-0.99119,1e-05,1.45356]
[1777168517166,61.19,77528.81,0.0,-0.99119,1e-05,1.45393]
[1777168527237,61.19,77528.52,0.0,-0.99119,1e-05,1.45365]
[1777168530257,61.19,77526.12,0.0,-0.9912,1e-05,1.45139]
[1777168535293,61.19,77526.14,0.0,-0.99121,1e-05,1.4499]
[1777168539503,61.19,77526.1,0.0,-0.99121,1e-05,1.44986]
[1777168539517,61.19,77526.1,0.0,-0.99121,1e-05,1.44986]
[1777168539608,61.19,77526.1,0.0,-0.99121,1e-05,1.44986]
[1777168541231,61.19,77526.1,0.0,-0.99121,1e-05,1.44986]
[1777168541271,61.19,77526.1,0.0,-0.99121,1e-05,1.44986]
[1777168542594,61.19,77525.41,0.0,-0.99122,1e-05,1.44921]
[1777168542768,61.19,77525.41,0.0,-0.99122,1e-05,1.44921]
[1777168542606,61.19,77524.74,0.0,-0.99122,1e-05,1.44858]
[1777168543349,61.19,77521.76,0.0,-0.99124,1e-05,1.44577]
[1777168546092,61.19,77521.16,0.0,-0.99124,1e-05,1.44521]
[1777168546271,61.19,77521.16,0.0,-0.99124,1e-05,1.44521]
[1777168551405,61.19,77520.81,0.0,-0.99125,1e-05,1.44488]
[1777168552596,61.19,77520.81,0.0,-0.99125,1e-05,1.44488]
[1777168552768,61.19,77520.81,0.0,-0.99125,1e-05,1.44488]
[1777168552740,61.19,77520.65,0.0,-0.99125,1e-05,1.44473]
[1777168553728,61.19,77520.65,0.0,-0.99125,1e-05,1.44473]
[1777168553770,61.19,77520.65,0.0,-0.99125,1e-05,1.44473]
[1777168552869,61.19,77520.65,0.0,-0.99125,1e-05,1.44473]
[1777168559369,61.19,77520.65,0.0,-0.99125,1e-05,1.44473]
[1777168559519,61.19,77520.65,0.0,-0.99125,1e-05,1.44473]
[1777168559526,61.19,77514.71,0.0,-0.99128,1e-05,1.43916]
[1777168560468,61.19,77511.78,0.0,-0.9913,1e-05,1.43641]
[1777168560981,61.19,77511.78,0.0,-0.9913,1e-05,1.43641]
[1777168561018,61.19,77511.78,0.0,-0.9913,1e-05,1.43641]
[1777168561475,61.19,77509.83,0.0,-0.99132,1e-05,1.43459]
[1777168566512,61.19,77508.04,0.0,-0.99133,1e-05,1.43292]
[1777168571550,61.19,77505.95,0.0,-0.99134,1e-05,1.43097]
[1777168574673,61.19,77505.32,0.0,-0.99134,1e-05,1.43038]
[1777168574769,61.19,77505.32,0.0,-0.99134,1e-05,1.43038]
[1777168574870,61.19,77504.95,0.0,-0.99135,1e-05,1.43004]
[1777168576002,61.19,77504.87,0.0,-0.99135,1e-05,1.42996]
[1777168576021,61.19,77504.87,0.0,-0.99135,1e-05,1.42996]
[1777168576585,61.19,77502.59,0.0,-0.99136,1e-05,1.42784]
[1777168579143,61.19,77502.11,0.0,-0.99136,1e-05,1.42739]
[1777168579267,61.19,77502.11,0.0,-0.99136,1e-05,1.42739]
[1777168579694,61.19,77502.11,0.0,-0.99136,1e-05,1.42739]
[1777168579772,61.19,77502.11,0.0,-0.99136,1e-05,1.42739]
[1777168579795,61.19,77500.84,0.0,-0.99137,1e-05,1.42621]
[1777168583769,61.19,77500.34,0.0,-0.99137,1e-05,1.42574]
[1777168585379,61.19,77498.33,0.0,-0.99139,1e-05,1.42388]
[1777168585521,61.19,77498.33,0.0,-0.99139,1e-05,1.42388]
[1777168591690,61.19,77496.06,0.0,-0.9914,1e-05,1.42116]
[1777168593704,61.2,77493.73,0.0,-0.99142,1e-05,1.41927]
[1777168594518,61.2,77493.73,0.0,-0.99142,1e-05,1.41927]
[1777168594770,61.2,77493.73,0.0,-0.99142,1e-05,1.41927]
[1777168604781,61.2,77493.77,0.0,-0.99141,1e-05,1.42009]
[1777168606796,61.2,77497.25,0.0,-0.99139,1e-05,1.42331]
[1777168607373,61.2,77497.25,0.0,-0.99139,1e-05,1.42331]
[1777168607524,61.2,77497.25,0.0,-0.99139,1e-05,1.42331]
[1777168613847,61.2,77498.01,0.0,-0.99138,1e-05,1.42402]
[1777168615154,61.2,77497.83,0.0,-0.99139,1e-05,1.42385]
[1777168615272,61.2,77497.83,0.0,-0.99139,1e-05,1.42385]
[1777168628813,61.2,77497.86,0.0,-0.99139,1e-05,1.42388]
[1777168629019,61.2,77497.44,0.0,-0.99139,1e-05,1.42349]
[1777168642045,61.2,77496.47,0.0,-0.99139,1e-05,1.42259]
[1777168647080,61.2,77496.52,0.0,-0.99139,1e-05,1.42264]
[1777168655809,61.2,77496.3,0.0,-0.9914,1e-05,1.42094]
[1777168656020,61.2,77496.3,0.0,-0.9914,1e-05,1.42094]
[1777168660967,61.2,77496.16,0.0,-0.99141,1e-05,1.42081]
[1777168661019,61.2,77496.16,0.0,-0.99141,1e-05,1.42081]
[1777168669234,61.2,77495.07,0.0,-0.99141,1e-05,1.4198]
[1777168670709,61.2,77495.07,0.0,-0.99141,1e-05,1.4198]
[1777168670768,61.2,77495.07,0.0,-0.99141,1e-05,1.4198]
[1777168676283,61.2,77494.48,0.0,-0.99142,1e-05,1.41926]
[1777168682967,61.2,77493.52,0.0,-0.99142,1e-05,1.41837]
[1777168683017,61.2,77493.98,0.0,-0.99142,1e-05,1.41879]
[1777168689373,61.2,77494.01,0.0,-0.99142,1e-05,1.41882]
[1777168693432,61.2,77493.97,0.0,-0.99142,1e-05,1.41878]
[1777168693519,61.2,77493.97,0.0,-0.99142,1e-05,1.41878]
[1777168698488,61.2,77492.58,0.0,-0.99143,1e-05,1.4175]
[1777168698518,61.2,77492.58,0.0,-0.99143,1e-05,1.4175]
[1777168698619,61.2,77489.98,0.0,-0.99144,1e-05,1.41509]
[1777168702466,61.2,77486.52,0.0,-0.99147,1e-05,1.4119]
[1777168703473,61.2,77483.6,0.0,-0.99148,1e-05,1.40921]
[1777168704473,61.2,77483.6,0.0,-0.99148,1e-05,1.40921]
[1777168704519,61.2,77483.6,0.0,-0.99148,1e-05,1.40921]
[1777168704574,61.2,77480.61,0.0,-0.9915,1e-05,1.40646]
[1777168709515,61.2,77478.83,0.0,-0.99151,1e-05,1.40482]
[1777168713300,61.2,77478.45,0.0,-0.99152,1e-05,1.40299]
[1777168713519,61.2,77478.45,0.0,-0.99152,1e-05,1.40299]
[1777168717173,61.2,77477.78,0.0,-0.99153,1e-05,1.40238]
[1777168717272,61.2,77477.78,0.0,-0.99153,1e-05,1.40238]
[1777168720690,61.2,77474.04,0.0,-0.99155,1e-05,1.39895]
[1777168723002,61.2,77474.04,0.0,-0.99155,1e-05,1.39895]
[1777168723019,61.2,77474.04,0.0,-0.99155,1e-05,1.39895]
[1777168728746,61.2,77477.0,0.0,-0.99153,1e-05,1.40166]
[1777168729833,61.2,77477.0,0.0,-0.99153,1e-05,1.40166]
[1777168730019,61.2,77477.0,0.0,-0.99153,1e-05,1.40166]
[1777168734787,61.2,77479.92,0.0,-0.99152,1e-05,1.40434]
[1777168737317,61.2,77481.24,0.0,-0.99151,1e-05,1.40556]
[1777168737520,61.2,77481.24,0.0,-0.99151,1e-05,1.40556]
[1777168742844,61.2,77480.2,0.0,-0.99151,1e-05,1.4046]
[1777168744519,61.2,77480.58,0.0,-0.99151,1e-05,1.40495]
[1777168744771,61.2,77480.58,0.0,-0.99151,1e-05,1.40495]
[1777168749893,61.2,77480.78,0.0,-0.99151,1e-05,1.40513]
[1777168754928,61.2,77480.92,0.0,-0.99151,1e-05,1.40526]
[1777168762984,61.2,77480.78,0.0,-0.99151,1e-05,1.40513]
[1777168768018,61.2,77481.91,0.0,-0.9915,1e-05,1.40617]
[1777168768859,61.2,77481.91,0.0,-0.9915,1e-05,1.40617]
[1777168769021,61.2,77481.91,0.0,-0.9915,1e-05,1.40617]
[1777168774061,61.2,77480.96,0.0,-0.99152,1e-05,1.40382]
[1777168779096,61.2,77480.92,0.0,-0.99152,1e-05,1.40379]
[1777168781230,61.2,77480.92,0.0,-0.99152,1e-05,1.40379]
[1777168781268,61.2,77480.92,0.0,-0.99152,1e-05,1.40379]
[1777168789166,61.2,77480.59,0.0,-0.99152,1e-05,1.40348]
[1777168797222,61.2,77480.56,0.0,-0.99152,1e-05,1.40346]
[1777168800476,61.2,77480.64,0.0,-0.99152,1e-05,1.40353]
[1777168800522,61.2,77480.64,0.0,-0.99152,1e-05,1.40353]
[1777168801250,61.2,77478.5,0.0,-0.99153,1e-05,1.40157]
[1777168802257,61.2,77476.02,0.0,-0.99155,1e-05,1.39929]
[1777168803545,61.2,77476.02,0.0,-0.99155,1e-05,1.39929]
[1777168803769,61.2,77476.02,0.0,-0.99155,1e-05,1.39929]
[1777168810313,61.2,77476.61,0.0,-0.99154,1e-05,1.39983]
[1777168815348,61.2,77476.67,0.0,-0.99154,1e-05,1.39989]
[1777168822397,61.2,77477.39,0.0,-0.99154,1e-05,1.40055]
[1777168824788,61.2,77476.37,0.0,-0.99155,1e-05,1.39961]
[1777168825019,61.2,77476.37,0.0,-0.99155,1e-05,1.39961]
[1777168826425,61.2,77480.19,0.0,-0.99152,1e-05,1.40312]
[1777168827382,61.2,77480.19,0.0,-0.99152,1e-05,1.40312]
[1777168827520,61.2,77480.19,0.0,-0.99152,1e-05,1.40312]
[1777168827621,61.2,77482.56,0.0,-0.99151,1e-05,1.40529]
[1777168834481,61.21,77483.93,0.0,-0.9915,1e-05,1.40591]
[1777168835925,61.21,77483.93,0.0,-0.9915,1e-05,1.40591]
[1777168836018,61.21,77483.93,0.0,-0.9915,1e-05,1.40591]
[1777168837502,61.21,77488.47,0.0,-0.99147,1e-05,1.41037]
[1777168842538,61.21,77488.56,0.0,-0.99147,1e-05,1.41098]
[1777168844551,61.22,77492.65,0.0,-0.99144,1e-05,1.41502]
[1777168845283,61.22,77492.65,0.0,-0.99144,1e-05,1.41502]
[1777168845519,61.22,77492.65,0.0,-0.99144,1e-05,1.41502]
[1777168847572,61.22,77496.52,0.0,-0.99142,1e-05,1.4186]
[1777168852575,61.22,77497.91,0.0,-0.99141,1e-05,1.41989]
[1777168858860,61.22,77498.85,0.0,-0.9914,1e-05,1.42076]
[1777168859019,61.22,77498.85,0.0,-0.9914,1e-05,1.42076]
[1777168871739,61.22,77500.14,0.0,-0.99139,1e-05,1.42196]
[1777168877782,61.22,77503.23,0.0,-0.99137,1e-05,1.42483]
[1777168878741,61.22,77503.23,0.0,-0.99137,1e-05,1.42483]
[1777168878774,61.22,77503.23,0.0,-0.99137,1e-05,1.42483]
[1777168889870,61.22,77501.29,0.0,-0.99139,1e-05,1.42302]
[1777168892885,61.22,77499.91,0.0,-0.9914,1e-05,1.42025]
[1777168893018,61.22,77499.91,0.0,-0.9914,1e-05,1.42025]
[1777168897970,61.22,77499.3,0.0,-0.99141,1e-05,1.41969]
[1777168898018,61.22,77499.3,0.0,-0.99141,1e-05,1.41969]
[1777168899940,61.22,77496.03,0.0,-0.99143,1e-05,1.41666]
[1777168905982,61.22,77495.31,0.0,-0.99143,1e-05,1.41599]
[1777168907833,61.22,77495.31,0.0,-0.99143,1e-05,1.41599]
[1777168908019,61.22,77495.31,0.0,-0.99143,1e-05,1.41599]
[1777168915045,61.22,77496.16,0.0,-0.99143,1e-05,1.41678]
[1777168920080,61.22,77496.02,0.0,-0.99143,1e-05,1.41665]
[1777168930150,61.22,77496.02,0.0,-0.99143,1e-05,1.41665]
[1777168932290,61.22,77497.45,0.0,-0.99142,1e-05,1.41797]
[1777168932517,61.22,77497.45,0.0,-0.99142,1e-05,1.41797]
[1777168933171,61.22,77499.7,0.0,-0.9914,1e-05,1.42006]
[1777168941227,61.22,77500.6,0.0,-0.9914,1e-05,1.42089]
[1777168946262,61.22,77500.05,0.0,-0.9914,1e-05,1.42038]
[1777168951297,61.22,77500.01,0.0,-0.99141,1e-05,1.41886]
[1777168955310,61.22,77499.26,0.0,-0.99142,1e-05,1.41816]
[1777168955517,61.22,77499.26,0.0,-0.99142,1e-05,1.41816]
[1777168955554,61.22,77497.28,0.0,-0.99143,1e-05,1.41633]
[1777168962404,61.22,77497.16,0.0,-0.99143,1e-05,1.41622]
[1777168962518,61.22,77497.16,0.0,-0.99143,1e-05,1.41622]
[1777168970429,61.22,77497.6,0.0,-0.99143,1e-05,1.41663]
[1777168977479,61.22,77496.93,0.0,-0.99143,1e-05,1.41601]
[1777168983145,61.22,77496.89,0.0,-0.99143,1e-05,1.41597]
[1777168985519,61.22,77496.97,0.0,-0.99143,1e-05,1.41604]
[1777168985620,61.22,77500.22,0.0,-0.99141,1e-05,1.41905]
[1777168986542,61.22,77505.79,0.0,-0.99138,1e-05,1.42422]
[1777168990489,61.22,77506.21,0.0,-0.99137,1e-05,1.42461]
[1777168990522,61.22,77506.21,0.0,-0.99137,1e-05,1.42461]
[1777168995604,61.22,77506.65,0.0,-0.99137,1e-05,1.42502]
[1777168998626,61.22,77509.38,0.0,-0.99135,1e-05,1.42756]
[1777169000040,61.22,77509.38,0.0,-0.99135,1e-05,1.42756]
[1777169000268,61.22,77509.38,0.0,-0.99135,1e-05,1.42756]
[1777169006682,61.22,77509.48,0.0,-0.99135,1e-05,1.42799]
[1777169013731,61.22,77510.1,0.0,-0.99135,1e-05,1.42754]
[1777169014421,61.22,77510.1,0.0,-0.99135,1e-05,1.42754]
[1777169014518,61.22,77510.1,0.0,-0.99135,1e-05,1.42754]
[1777169022794,61.22,77510.26,0.0,-0.99135,1e-05,1.42768]
[1777169026065,61.22,77511.23,0.0,-0.99134,1e-05,1.42859]
[1777169026271,61.22,77511.23,0.0,-0.99134,1e-05,1.42859]
[1777169033872,61.22,77511.19,0.0,-0.99134,1e-05,1.42855]
[1777169039588,61.22,77511.19,0.0,-0.99134,1e-05,1.42855]
[1777169039767,61.22,77511.19,0.0,-0.99134,1e-05,1.42855]
[1777169039914,61.22,77510.91,0.0,-0.99135,1e-05,1.42829]
[1777169041713,61.22,77510.13,0.0,-0.99135,1e-05,1.42756]
[1777169041771,61.22,77510.13,0.0,-0.99135,1e-05,1.42756]
[1777169046963,61.22,77510.17,0.0,-0.99135,1e-05,1.4276]
[1777169054011,61.22,77510.36,0.0,-0.99135,1e-05,1.42778]
[1777169058040,61.22,77515.49,0.0,-0.99132,1e-05,1.43256]
[1777169059523,61.22,77515.64,0.0,-0.99132,1e-05,1.4327]
[1777169060007,61.22,77515.64,0.0,-0.99132,1e-05,1.4327]
[1777169060021,61.22,77515.64,0.0,-0.99132,1e-05,1.4327]
[1777169060054,61.22,77515.57,0.0,-0.99132,1e-05,1.43264]
[1777169072139,61.22,77516.6,0.0,-0.99132,1e-05,1.4321]
[1777169075644,61.22,77516.57,0.0,-0.99132,1e-05,1.43207]
[1777169075770,61.22,77516.57,0.0,-0.99132,1e-05,1.43207]
[1777169076197,61.22,77516.57,0.0,-0.99132,1e-05,1.43207]
[1777169076268,61.22,77516.57,0.0,-0.99132,1e-05,1.43207]
[1777169076298,61.22,77516.57,0.0,-0.99132,1e-05,1.43207]
[1777169084223,61.22,77516.57,0.0,-0.99132,1e-05,1.43218]
[1777169094293,61.22,77516.57,0.0,-0.99132,1e-05,1.43218]
[1777169099328,61.22,77516.04,0.0,-0.99132,1e-05,1.43169]
[1777169104363,61.22,77516.26,0.0,-0.99132,1e-05,1.4319]
[1777169110405,61.22,77516.04,0.0,-0.99132,1e-05,1.43169]
[1777169113403,61.22,77516.22,0.0,-0.99132,1e-05,1.43186]
[1777169113520,61.22,77516.22,0.0,-0.99132,1e-05,1.43186]
[1777169121482,61.23,77516.22,0.0,-0.99131,1e-05,1.43281]
[1777169130545,61.23,77516.11,0.0,-0.99131,1e-05,1.43282]
[1777169131540,61.23,77516.11,0.0,-0.99131,1e-05,1.43282]
[1777169131768,61.23,77516.11,0.0,-0.99131,1e-05,1.43282]
[1777169131869,61.23,77516.11,0.0,-0.99132,1e-05,1.43132]
[1777169134501,61.23,77516.13,0.0,-0.99132,1e-05,1.43134]
[1777169134521,61.23,77516.13,0.0,-0.99132,1e-05,1.43134]
[1777169141622,61.23,77515.04,0.0,-0.99133,1e-05,1.43032]
[1777169143934,61.23,77514.86,0.0,-0.99133,1e-05,1.43015]
[1777169144019,61.23,77514.86,0.0,-0.99133,1e-05,1.43015]
[1777169144756,61.23,77514.31,0.0,-0.99133,1e-05,1.42964]
[1777169144770,61.23,77514.31,0.0,-0.99133,1e-05,1.42964]
[1777169144807,61.23,77514.34,0.0,-0.99133,1e-05,1.42967]
[1777169150685,61.23,77514.56,0.0,-0.99133,1e-05,1.42987]
[1777169157607,61.23,77515.79,0.0,-0.99133,1e-05,1.43102]
[1777169157770,61.23,77515.79,0.0,-0.99133,1e-05,1.43102]
[1777169162769,61.23,77522.88,0.0,-0.99128,1e-05,1.43765]
[1777169163776,61.23,77527.05,0.0,-0.99125,1e-05,1.44156]
[1777169165805,61.23,77529.31,0.0,-0.99124,1e-05,1.44368]
[1777169166017,61.23,77529.31,0.0,-0.99124,1e-05,1.44368]
[1777169166912,61.23,77530.66,0.0,-0.99123,1e-05,1.44495]
[1777169167019,61.23,77530.66,0.0,-0.99123,1e-05,1.44495]
[1777169167120,61.23,77531.19,0.0,-0.99123,1e-05,1.44545]
[1777169172842,61.23,77531.04,0.0,-0.99123,1e-05,1.44531]
[1777169178665,61.23,77530.89,0.0,-0.99123,1e-05,1.44517]
[1777169178768,61.23,77530.89,0.0,-0.99123,1e-05,1.44517]
[1777169183919,61.23,77531.39,0.0,-0.99123,1e-05,1.44564]
[1777169187603,61.23,77532.22,0.0,-0.99122,1e-05,1.44642]
[1777169187771,61.23,77532.22,0.0,-0.99122,1e-05,1.44642]
[1777169188968,61.23,77533.59,0.0,-0.99121,1e-05,1.44771]
[1777169189019,61.23,77533.59,0.0,-0.99121,1e-05,1.44771]
[1777169189120,61.23,77533.7,0.0,-0.99121,1e-05,1.44781]
[1777169196004,61.23,77533.05,0.0,-0.99122,1e-05,1.44569]
[1777169197148,61.23,77533.05,0.0,-0.99122,1e-05,1.44569]
[1777169197270,61.23,77533.05,0.0,-0.99122,1e-05,1.44569]
[1777169205066,61.23,77532.18,0.0,-0.99123,1e-05,1.44487]
[1777169206862,61.23,77532.24,0.0,-0.99123,1e-05,1.44493]
[1777169207018,61.23,77532.24,0.0,-0.99123,1e-05,1.44493]
[1777169207571,61.23,77532.33,0.0,-0.99123,1e-05,1.44501]
[1777169207768,61.23,77532.33,0.0,-0.99123,1e-05,1.44501]
[1777169207772,61.23,77532.33,0.0,-0.99123,1e-05,1.44501]
[1777169214128,61.23,77532.26,0.0,-0.99123,1e-05,1.44494]
[1777169219164,61.23,77532.44,0.0,-0.99123,1e-05,1.44511]
[1777169233268,61.23,77532.33,0.0,-0.99123,1e-05,1.44501]
[1777169240317,61.23,77529.5,0.0,-0.99125,1e-05,1.44235]
[1777169241775,61.23,77528.32,0.0,-0.99125,1e-05,1.44124]
[1777169242020,61.23,77528.32,0.0,-0.99125,1e-05,1.44124]
[1777169249379,61.23,77529.1,0.0,-0.99125,1e-05,1.44198]
[1777169257678,61.23,77529.12,0.0,-0.99126,1e-05,1.44049]
[1777169257768,61.23,77529.12,0.0,-0.99126,1e-05,1.44049]
[1777169257780,61.23,77529.12,0.0,-0.99126,1e-05,1.44049]
[1777169263478,61.23,77529.46,0.0,-0.99126,1e-05,1.44081]
[1777169269522,61.23,77529.24,0.0,-0.99126,1e-05,1.4406]
[1777169274557,61.23,77529.5,0.0,-0.99126,1e-05,1.44084]
[1777169282613,61.23,77530.6,0.0,-0.99125,1e-05,1.44188]
[1777169286641,61.23,77527.07,0.0,-0.99127,1e-05,1.43856]
[1777169287648,61.23,77523.6,0.0,-0.99129,1e-05,1.43532]
[1777169289037,61.23,77523.6,0.0,-0.99129,1e-05,1.43532]
[1777169289270,61.23,77523.6,0.0,-0.99129,1e-05,1.43532]
[1777169295704,61.23,77523.8,0.0,-0.99129,1e-05,1.4355]
[1777169300739,61.23,77524.57,0.0,-0.99129,1e-05,1.43622]
[1777169305773,61.23,77524.69,0.0,-0.99129,1e-05,1.43634]
[1777169309998,61.23,77524.24,0.0,-0.99129,1e-05,1.43591]
[1777169310025,61.23,77524.24,0.0,-0.99129,1e-05,1.43591]
[1777169310700,61.23,77524.24,0.0,-0.99129,1e-05,1.43591]
[1777169310769,61.23,77524.24,0.0,-0.99129,1e-05,1.43591]
[1777169311816,61.23,77524.22,0.0,-0.9913,1e-05,1.43439]
[1777169317858,61.23,77524.4,0.0,-0.9913,1e-05,1.43456]
[1777169323899,61.23,77523.97,0.0,-0.9913,1e-05,1.43416]
[1777169329942,61.23,77523.98,0.0,-0.9913,1e-05,1.43417]
[1777169337998,61.23,77524.84,0.0,-0.99129,1e-05,1.43497]
[1777169339005,61.23,77527.72,0.0,-0.99128,1e-05,1.43767]
[1777169341323,61.23,77527.66,0.0,-0.99128,1e-05,1.43761]
[1777169341523,61.23,77527.66,0.0,-0.99128,1e-05,1.43761]
[1777169347517,61.23,77528.26,0.0,-0.99127,1e-05,1.43817]
[1777169347572,61.23,77528.42,0.0,-0.99127,1e-05,1.43832]
[1777169347768,61.23,77528.42,0.0,-0.99127,1e-05,1.43832]
[1777169352653,61.23,77525.83,0.0,-0.99129,1e-05,1.4359]
[1777169352768,61.23,77524.94,0.0,-0.99129,1e-05,1.43507]
[1777169362040,61.23,77524.93,0.0,-0.99129,1e-05,1.43506]
[1777169364182,61.23,77525.48,0.0,-0.99129,1e-05,1.43557]
[1777169364269,61.23,77525.48,0.0,-0.99129,1e-05,1.43557]
[1777169364957,61.23,77525.32,0.0,-0.99129,1e-05,1.43542]
[1777169365022,61.23,77525.32,0.0,-0.99129,1e-05,1.43542]
[1777169365054,61.23,77525.32,0.0,-0.99129,1e-05,1.43542]
[1777169371228,61.23,77525.75,0.0,-0.9913,1e-05,1.43432]
[1777169372646,61.23,77525.75,0.0,-0.9913,1e-05,1.43432]
[1777169372770,61.23,77528.32,0.0,-0.99128,1e-05,1.43673]
[1777169377151,61.23,77530.7,0.0,-0.99127,1e-05,1.43896]
[1777169377271,61.23,77530.7,0.0,-0.99127,1e-05,1.43896]
[1777169377373,61.23,77533.45,0.0,-0.99125,1e-05,1.44154]
[1777169377835,61.23,77533.45,0.0,-0.99125,1e-05,1.44154]
[1777169378018,61.23,77533.45,0.0,-0.99125,1e-05,1.44154]
[1777169378278,61.23,77533.55,0.0,-0.99125,1e-05,1.44163]
[1777169382613,61.23,77534.19,0.0,-0.99124,1e-05,1.44223]
[1777169382769,61.23,77533.66,0.0,-0.99125,1e-05,1.44173]
[1777169388264,61.23,77533.16,0.0,-0.99125,1e-05,1.44126]
[1777169388518,61.23,77533.16,0.0,-0.99125,1e-05,1.44126]
[1777169388861,61.23,77533.16,0.0,-0.99125,1e-05,1.44126]
[1777169389017,61.23,77533.16,0.0,-0.99125,1e-05,1.44126]
[1777169390362,61.23,77534.71,0.0,-0.99124,1e-05,1.44272]
[1777169391989,61.23,77536.41,0.0,-0.99123,1e-05,1.44432]
[1777169392022,61.23,77536.41,0.0,-0.99123,1e-05,1.44432]
[1777169397411,61.23,77538.04,0.0,-0.99122,1e-05,1.44585]
[1777169399786,61.23,77538.59,0.0,-0.99122,1e-05,1.44637]
[1777169400020,61.23,77538.59,0.0,-0.99122,1e-05,1.44637]
[1777169400623,61.23,77538.59,0.0,-0.99122,1e-05,1.44637]
[1777169400624,61.23,77538.84,0.0,-0.99121,1e-05,1.4466]
[1777169400769,61.23,77538.84,0.0,-0.99121,1e-05,1.4466]
[1777169403523,61.23,77539.24,0.0,-0.99121,1e-05,1.44698]
[1777169410503,61.23,77536.78,0.0,-0.99123,1e-05,1.44466]
[1777169411108,61.23,77536.78,0.0,-0.99123,1e-05,1.44466]
[1777169411275,61.23,77536.78,0.0,-0.99123,1e-05,1.44466]
[1777169412110,61.23,77536.78,0.0,-0.99123,1e-05,1.44466]
[1777169412268,61.23,77536.78,0.0,-0.99123,1e-05,1.44466]
[1777169412516,61.23,77536.88,0.0,-0.99123,1e-05,1.44476]
[1777169417552,61.23,77536.5,0.0,-0.99123,1e-05,1.4444]
[1777169419447,61.23,77536.41,0.0,-0.99123,1e-05,1.44432]
[1777169419523,61.23,77536.41,0.0,-0.99123,1e-05,1.44432]
[1777169424601,61.23,77536.6,0.0,-0.99123,1e-05,1.4445]
[1777169424888,61.23,77536.6,0.0,-0.99123,1e-05,1.4445]
[1777169425022,61.23,77536.6,0.0,-0.99123,1e-05,1.4445]
[1777169425236,61.23,77536.6,0.0,-0.99123,1e-05,1.4445]
[1777169425272,61.23,77536.6,0.0,-0.99123,1e-05,1.4445]
[1777169425608,61.23,77537.22,0.0,-0.99122,1e-05,1.44508]
[1777169432657,61.23,77536.92,0.0,-0.99124,1e-05,1.44329]
[1777169434397,61.23,77536.92,0.0,-0.99124,1e-05,1.44329]
[1777169434531,61.23,77536.92,0.0,-0.99124,1e-05,1.44329]
[1777169444741,61.23,77536.67,0.0,-0.99124,1e-05,1.44305]
[1777169451363,61.23,77536.96,0.0,-0.99124,1e-05,1.44332]
[1777169451521,61.23,77536.96,0.0,-0.99124,1e-05,1.44332]
[1777169452390,61.23,77536.16,0.0,-0.99124,1e-05,1.44257]
[1777169452520,61.23,77536.16,0.0,-0.99124,1e-05,1.44257]
[1777169452621,61.23,77535.97,0.0,-0.99124,1e-05,1.44239]
[1777169457833,61.23,77535.9,0.0,-0.99124,1e-05,1.44233]
[1777169463152,61.23,77535.89,0.0,-0.99124,1e-05,1.44232]
[1777169463275,61.23,77535.89,0.0,-0.99124,1e-05,1.44232]
[1777169463875,61.23,77531.28,0.0,-0.99127,1e-05,1.43799]
[1777169468910,61.23,77531.25,0.0,-0.99127,1e-05,1.43796]
[1777169473945,61.23,77530.93,0.0,-0.99127,1e-05,1.43766]
[1777169475403,61.23,77530.93,0.0,-0.99127,1e-05,1.43766]
[1777169475528,61.23,77530.93,0.0,-0.99127,1e-05,1.43766]
[1777169476422,61.23,77530.86,0.0,-0.99127,1e-05,1.4376]
[1777169476520,61.23,77530.86,0.0,-0.99127,1e-05,1.4376]
[1777169476525,61.23,77531.26,0.0,-0.99127,1e-05,1.43797]
[1777169485022,61.23,77530.92,0.0,-0.99127,1e-05,1.43766]
[1777169492071,61.23,77530.92,0.0,-0.99128,1e-05,1.43615]
[1777169493468,61.23,77530.92,0.0,-0.99128,1e-05,1.43615]
[1777169493518,61.23,77530.92,0.0,-0.99128,1e-05,1.43615]
[1777169494085,61.23,77527.93,0.0,-0.9913,1e-05,1.43335]
[1777169499120,61.23,77528.11,0.0,-0.9913,1e-05,1.43352]
[1777169504155,61.23,77527.63,0.0,-0.9913,1e-05,1.43307]
[1777169507794,61.23,77527.48,0.0,-0.9913,1e-05,1.43293]
[1777169508018,61.23,77527.86,0.0,-0.9913,1e-05,1.43329]
[1777169508698,61.23,77527.86,0.0,-0.9913,1e-05,1.43329]
[1777169508770,61.23,77527.86,0.0,-0.9913,1e-05,1.43329]
[1777169509190,61.23,77527.89,0.0,-0.9913,1e-05,1.43332]
[1777169519260,61.23,77527.66,0.0,-0.9913,1e-05,1.4331]
[1777169520173,61.23,77527.66,0.0,-0.9913,1e-05,1.4331]
[1777169520277,61.23,77527.66,0.0,-0.9913,1e-05,1.4331]
[1777169528323,61.23,77528.65,0.0,-0.9913,1e-05,1.43403]
[1777169533358,61.23,77528.65,0.0,-0.9913,1e-05,1.43403]
[1777169538393,61.23,77528.49,0.0,-0.9913,1e-05,1.43388]
[1777169541460,61.23,77528.69,0.0,-0.9913,1e-05,1.43406]
[1777169541521,61.23,77528.69,0.0,-0.9913,1e-05,1.43406]
[1777169543334,61.23,77530.74,0.0,-0.99128,1e-05,1.43598]
[1777169543519,61.23,77530.74,0.0,-0.99128,1e-05,1.43598]
[1777169543570,61.23,77531.6,0.0,-0.99128,1e-05,1.43679]
[1777169546406,61.23,77531.6,0.0,-0.99128,1e-05,1.43679]
[1777169546526,61.23,77531.6,0.0,-0.99128,1e-05,1.43679]
[1777169553859,61.23,77532.04,0.0,-0.99128,1e-05,1.4372]
[1777169554019,61.23,77531.99,0.0,-0.99128,1e-05,1.43565]
[1777169554814,61.23,77531.99,0.0,-0.99128,1e-05,1.43565]
[1777169554850,61.23,77533.16,0.0,-0.99128,1e-05,1.43674]
[1777169555018,61.23,77533.16,0.0,-0.99128,1e-05,1.43674]
[1777169558653,61.23,77532.21,0.0,-0.99128,1e-05,1.43585]
[1777169558769,61.23,77532.21,0.0,-0.99128,1e-05,1.43585]
[1777169562562,61.23,77536.51,0.0,-0.99126,1e-05,1.43988]
[1777169564746,61.23,77536.83,0.0,-0.99125,1e-05,1.44018]
[1777169564772,61.23,77536.83,0.0,-0.99125,1e-05,1.44018]
[1777169565248,61.23,77536.73,0.0,-0.99125,1e-05,1.44009]
[1777169565275,61.23,77536.73,0.0,-0.99125,1e-05,1.44009]
[1777169565583,61.23,77537.05,0.0,-0.99125,1e-05,1.44039]
[1777169569613,61.23,77549.22,0.0,-0.99117,1e-05,1.45185]
[1777169570618,61.23,77549.22,0.0,-0.99117,1e-05,1.45185]
[1777169570622,61.23,77555.38,0.0,-0.99113,1e-05,1.45768]
[1777169571629,61.23,77554.15,0.0,-0.99114,1e-05,1.45651]
[1777169572725,61.23,77554.15,0.0,-0.99114,1e-05,1.45651]
[1777169576665,61.23,77559.57,0.0,-0.99111,1e-05,1.46165]
[1777169578678,61.23,77563.86,0.0,-0.99108,1e-05,1.46573]
[1777169579216,61.23,77563.86,0.0,-0.99108,1e-05,1.46573]
[1777169579268,61.23,77563.86,0.0,-0.99108,1e-05,1.46573]
[1777169580807,61.23,77564.17,0.0,-0.99108,1e-05,1.46603]
[1777169580908,61.23,77564.38,0.0,-0.99108,1e-05,1.46623]
[1777169581018,61.23,77564.38,0.0,-0.99108,1e-05,1.46623]
[1777169584721,61.23,77567.57,0.0,-0.99106,1e-05,1.46927]
[1777169586952,61.23,77569.63,0.0,-0.99104,1e-05,1.47123]
[1777169587023,61.23,77569.63,0.0,-0.99104,1e-05,1.47123]
[1777169590763,61.23,77574.56,0.0,-0.99101,1e-05,1.47595]
[1777169591249,61.23,77574.56,0.0,-0.99101,1e-05,1.47595]
[1777169591273,61.23,77574.56,0.0,-0.99101,1e-05,1.47595]
[1777169591769,61.23,77575.73,0.0,-0.991,1e-05,1.47707]
[1777169592836,61.23,77575.73,0.0,-0.991,1e-05,1.47707]
[1777169593019,61.23,77576.61,0.0,-0.991,1e-05,1.47791]
[1777169593784,61.23,77579.33,0.0,-0.99098,1e-05,1.48052]
[1777169595573,61.23,77579.84,0.0,-0.99098,1e-05,1.48101]
[1777169595771,61.23,77579.84,0.0,-0.99098,1e-05,1.48101]
[1777169595799,61.23,77580.72,0.0,-0.99097,1e-05,1.48185]
[1777169598819,61.23,77584.08,0.0,-0.99095,1e-05,1.48508]
[1777169599014,61.23,77584.08,0.0,-0.99095,1e-05,1.48508]
[1777169599269,61.23,77584.08,0.0,-0.99095,1e-05,1.48508]
[1777169604862,61.23,77584.12,0.0,-0.99095,1e-05,1.48512]
[1777169609898,61.23,77586.98,0.0,-0.99093,1e-05,1.48788]
[1777169610494,61.23,77586.98,0.0,-0.99093,1e-05,1.48788]
[1777169610522,61.23,77586.98,0.0,-0.99093,1e-05,1.48788]
[1777169612159,61.23,77586.92,0.0,-0.99094,1e-05,1.48627]
[1777169612271,61.23,77586.92,0.0,-0.99094,1e-05,1.48627]
[1777169614933,61.23,77587.4,0.0,-0.99094,1e-05,1.48674]
[1777169620975,61.23,77587.11,0.0,-0.99094,1e-05,1.48646]
[1777169622772,61.23,77587.11,0.0,-0.99094,1e-05,1.48646]
[1777169624212,61.23,77586.57,0.0,-0.99094,1e-05,1.48594]
[1777169624271,61.23,77586.57,0.0,-0.99094,1e-05,1.48594]
[1777169624372,61.23,77586.72,0.0,-0.99094,1e-05,1.48608]
[1777169626772,61.23,77586.86,0.0,-0.99094,1e-05,1.48622]
[1777169632055,61.23,77586.67,0.0,-0.99094,1e-05,1.48603]
[1777169640111,61.23,77586.57,0.0,-0.99094,1e-05,1.48594]
[1777169641016,61.23,77586.57,0.0,-0.99094,1e-05,1.48594]
[1777169641125,61.23,77586.57,0.0,-0.99094,1e-05,1.48594]
[1777169641269,61.23,77586.57,0.0,-0.99094,1e-05,1.48594]
[1777169641370,61.23,77586.78,0.0,-0.99094,1e-05,1.48614]
[1777169647161,61.23,77586.62,0.0,-0.99094,1e-05,1.48599]
[1777169652196,61.23,77587.97,0.0,-0.99093,1e-05,1.48729]
[1777169657231,61.23,77587.96,0.0,-0.99093,1e-05,1.48728]
[1777169658643,61.23,77587.96,0.0,-0.99093,1e-05,1.48728]
[1777169658769,61.23,77587.96,0.0,-0.99093,1e-05,1.48728]
[1777169658843,61.23,77587.95,0.0,-0.99093,1e-05,1.48727]
[1777169659080,61.23,77587.95,0.0,-0.99093,1e-05,1.48727]
[1777169659269,61.23,77587.95,0.0,-0.99093,1e-05,1.48727]
[1777169667300,61.23,77587.97,0.0,-0.99093,1e-05,1.48729]
[1777169678792,61.23,77587.84,0.0,-0.99093,1e-05,1.48716]
[1777169679018,61.23,77587.84,0.0,-0.99093,1e-05,1.48716]
[1777169678893,61.23,77587.95,0.0,-0.99094,1e-05,1.48572]
[1777169679125,61.23,77587.95,0.0,-0.99094,1e-05,1.48572]
[1777169679268,61.23,77587.95,0.0,-0.99094,1e-05,1.48572]
[1777169685428,61.23,77587.23,0.0,-0.99095,1e-05,1.48503]
[1777169694490,61.23,77587.27,0.0,-0.99095,1e-05,1.48507]
[1777169698141,61.23,77587.85,0.0,-0.99094,1e-05,1.48563]
[1777169698276,61.23,77587.85,0.0,-0.99094,1e-05,1.48563]
[1777169698772,61.23,77587.85,0.0,-0.99094,1e-05,1.48563]
[1777169699020,61.23,77587.85,0.0,-0.99094,1e-05,1.48563]
[1777169698778,61.23,77589.22,0.0,-0.99093,1e-05,1.48695]
[1777169702546,61.23,77593.24,0.0,-0.99091,1e-05,1.49082]
[1777169703554,61.23,77599.58,0.0,-0.99086,1e-05,1.49695]
[1777169704561,61.23,77602.25,0.0,-0.99085,1e-05,1.49954]
[1777169705375,61.23,77602.25,0.0,-0.99085,1e-05,1.49954]
[1777169705518,61.23,77602.25,0.0,-0.99085,1e-05,1.49954]
[1777169705955,61.23,77602.25,0.0,-0.99085,1e-05,1.49954]
[1777169706020,61.23,77602.25,0.0,-0.99085,1e-05,1.49954]
[1777169705568,61.23,77604.56,0.0,-0.99083,1e-05,1.50178]
[1777169710445,61.23,77604.34,0.0,-0.99083,1e-05,1.50157]
[1777169710520,61.23,77604.34,0.0,-0.99083,1e-05,1.50157]
[1777169710982,61.23,77604.34,0.0,-0.99083,1e-05,1.50157]
[1777169711020,61.23,77604.34,0.0,-0.99083,1e-05,1.50157]
[1777169710603,61.23,77603.4,0.0,-0.99084,1e-05,1.50066]
[1777169715638,61.23,77603.36,0.0,-0.99084,1e-05,1.50062]
[1777169722686,61.23,77603.45,0.0,-0.99084,1e-05,1.5007]
[1777169723694,61.23,77606.42,0.0,-0.99082,1e-05,1.50359]
[1777169725937,61.23,77607.5,0.0,-0.99081,1e-05,1.50464]
[1777169726021,61.23,77607.5,0.0,-0.99081,1e-05,1.50464]
[1777169725985,61.23,77609.18,0.0,-0.9908,1e-05,1.50627]
[1777169726398,61.23,77609.18,0.0,-0.9908,1e-05,1.50627]
[1777169726519,61.23,77609.18,0.0,-0.9908,1e-05,1.50627]
[1777169736787,61.23,77608.37,0.0,-0.99082,1e-05,1.50393]
[1777169737542,61.23,77608.37,0.0,-0.99082,1e-05,1.50393]
[1777169737769,61.23,77608.37,0.0,-0.99082,1e-05,1.50393]
[1777169737870,61.23,77608.37,0.0,-0.99082,1e-05,1.50393]
[1777169738199,61.23,77608.37,0.0,-0.99082,1e-05,1.50393]
[1777169738271,61.23,77608.37,0.0,-0.99082,1e-05,1.50393]
[1777169743837,61.23,77606.43,0.0,-0.99083,1e-05,1.50204]
[1777169748872,61.23,77606.91,0.0,-0.99082,1e-05,1.50251]
[1777169751017,61.23,77607.29,0.0,-0.99082,1e-05,1.50288]
[1777169751025,61.23,77607.23,0.0,-0.99082,1e-05,1.50282]
[1777169751270,61.23,77607.23,0.0,-0.99082,1e-05,1.50282]
[1777169751473,61.23,77607.23,0.0,-0.99082,1e-05,1.50282]
[1777169751522,61.23,77607.23,0.0,-0.99082,1e-05,1.50282]
[1777169756928,61.23,77607.99,0.0,-0.99082,1e-05,1.50356]
[1777169761963,61.23,77608.46,0.0,-0.99081,1e-05,1.50402]
[1777169764483,61.23,77608.7,0.0,-0.99081,1e-05,1.50425]
[1777169764519,61.23,77608.7,0.0,-0.99081,1e-05,1.50425]
[1777169764713,61.23,77608.7,0.0,-0.99081,1e-05,1.50425]
[1777169764769,61.23,77608.7,0.0,-0.99081,1e-05,1.50425]
[1777169764987,61.23,77609.39,0.0,-0.99081,1e-05,1.50492]
[1777169770023,61.23,77611.67,0.0,-0.99079,1e-05,1.50714]
[1777169770973,61.23,77611.67,0.0,-0.99079,1e-05,1.50714]
[1777169771022,61.23,77611.67,0.0,-0.99079,1e-05,1.50714]
[1777169771029,61.23,77611.65,0.0,-0.99079,1e-05,1.50712]
[1777169771945,61.23,77611.65,0.0,-0.99079,1e-05,1.50712]
[1777169772020,61.23,77611.65,0.0,-0.99079,1e-05,1.50712]
[1777169778079,61.23,77612.02,0.0,-0.99079,1e-05,1.50748]
[1777169784121,61.23,77612.65,0.0,-0.99079,1e-05,1.50809]
[1777169786381,61.23,77613.64,0.0,-0.99078,1e-05,1.50906]
[1777169786520,61.23,77613.64,0.0,-0.99078,1e-05,1.50906]
[1777169786924,61.23,77613.64,0.0,-0.99078,1e-05,1.50906]
[1777169787019,61.23,77613.64,0.0,-0.99078,1e-05,1.50906]
[1777169787026,61.23,77611.82,0.0,-0.99079,1e-05,1.50729]
[1777169793489,61.23,77612.22,0.0,-0.99079,1e-05,1.50768]
[1777169793526,61.23,77612.22,0.0,-0.99079,1e-05,1.50768]
[1777169794119,61.23,77612.22,0.0,-0.99079,1e-05,1.50768]
[1777169794121,61.23,77612.22,0.0,-0.9908,1e-05,1.50612]
[1777169794269,61.23,77612.22,0.0,-0.9908,1e-05,1.50612]
[1777169805269,61.23,77613.01,0.0,-0.99079,1e-05,1.50689]
[1777169808955,61.23,77611.81,0.0,-0.9908,1e-05,1.50572]
[1777169809018,61.23,77611.81,0.0,-0.9908,1e-05,1.50572]
[1777169809120,61.23,77610.04,0.0,-0.99081,1e-05,1.504]
[1777169809409,61.23,77610.04,0.0,-0.99081,1e-05,1.504]
[1777169809521,61.23,77610.04,0.0,-0.99081,1e-05,1.504]
[1777169815339,61.23,77608.78,0.0,-0.99082,1e-05,1.50277]
[1777169818808,61.23,77608.82,0.0,-0.99082,1e-05,1.50281]
[1777169819020,61.23,77608.82,0.0,-0.99082,1e-05,1.50281]
[1777169819090,61.23,77608.75,0.0,-0.99082,1e-05,1.50274]
[1777169819331,61.23,77608.75,0.0,-0.99082,1e-05,1.50274]
[1777169819523,61.23,77608.75,0.0,-0.99082,1e-05,1.50274]
[1777169819624,61.23,77605.58,0.0,-0.99084,1e-05,1.49966]
[1777169825409,61.23,77605.01,0.0,-0.99085,1e-05,1.49911]
[1777169828963,61.23,77604.79,0.0,-0.99085,1e-05,1.4989]
[1777169829019,61.23,77604.79,0.0,-0.99085,1e-05,1.4989]
[1777169829111,61.23,77603.45,0.0,-0.99086,1e-05,1.4976]
[1777169829651,61.23,77603.45,0.0,-0.99086,1e-05,1.4976]
[1777169829770,61.23,77603.45,0.0,-0.99086,1e-05,1.4976]
[1777169839892,61.23,77602.12,0.0,-0.99087,1e-05,1.49631]
[1777169840019,61.23,77602.12,0.0,-0.99087,1e-05,1.49631]
[1777169840053,61.23,77602.12,0.0,-0.99087,1e-05,1.49631]
[1777169840417,61.23,77602.12,0.0,-0.99087,1e-05,1.49631]
[1777169840521,61.23,77602.12,0.0,-0.99087,1e-05,1.49631]
[1777169847563,61.23,77601.42,0.0,-0.99087,1e-05,1.49563]
[1777169848673,61.23,77601.42,0.0,-0.99087,1e-05,1.49563]
[1777169848769,61.23,77601.42,0.0,-0.99087,1e-05,1.49563]
[1777169848774,61.23,77601.42,0.0,-0.99087,1e-05,1.49563]
[1777169849228,61.23,77601.42,0.0,-0.99087,1e-05,1.49563]
[1777169849271,61.23,77601.42,0.0,-0.99087,1e-05,1.49563]
[1777169854611,61.23,77601.39,0.0,-0.99088,1e-05,1.49405]
[1777169859647,61.23,77601.04,0.0,-0.99088,1e-05,1.49371]
[1777169869717,61.23,77601.19,0.0,-0.99088,1e-05,1.49386]
[1777169875759,61.23,77601.38,0.0,-0.99088,1e-05,1.49404]
[1777169882808,61.23,77601.6,0.0,-0.99088,1e-05,1.49426]
[1777169888849,61.23,77601.32,0.0,-0.99088,1e-05,1.49399]
[1777169893885,61.23,77602.05,0.0,-0.99088,1e-05,1.49469]
[1777169898920,61.23,77601.93,0.0,-0.99088,1e-05,1.49458]
[1777169906979,61.23,77601.6,0.0,-0.99088,1e-05,1.49426]
[1777169908551,61.23,77601.12,0.0,-0.99088,1e-05,1.49379]
[1777169908769,61.23,77601.12,0.0,-0.99088,1e-05,1.49379]
[1777169909196,61.23,77601.12,0.0,-0.99088,1e-05,1.49379]
[1777169909237,61.23,77601.12,0.0,-0.99088,1e-05,1.49379]
[1777169909270,61.23,77601.12,0.0,-0.99088,1e-05,1.49379]
[1777169910004,61.23,77596.04,0.0,-0.99092,1e-05,1.48888]
[1777169911862,61.23,77593.67,0.0,-0.99094,1e-05,1.48506]
[1777169912019,61.23,77593.67,0.0,-0.99094,1e-05,1.48506]
[1777169912121,61.23,77593.67,0.0,-0.99094,1e-05,1.48506]
[1777169912220,61.23,77596.63,0.0,-0.99092,1e-05,1.48791]
[1777169912270,61.23,77596.63,0.0,-0.99092,1e-05,1.48791]
[1777169913021,61.23,77599.47,0.0,-0.9909,1e-05,1.49065]
[1777169914772,61.23,77599.44,0.0,-0.9909,1e-05,1.49062]
[1777169915034,61.23,77599.49,0.0,-0.9909,1e-05,1.49067]
[1777169921077,61.23,77598.03,0.0,-0.99091,1e-05,1.48926]
[1777169925105,61.23,77592.68,0.0,-0.99095,1e-05,1.4841]
[1777169926380,61.23,77592.34,0.0,-0.99095,1e-05,1.48378]
[1777169926518,61.23,77592.34,0.0,-0.99095,1e-05,1.48378]
[1777169927006,61.23,77592.34,0.0,-0.99095,1e-05,1.48378]
[1777169927023,61.23,77592.34,0.0,-0.99095,1e-05,1.48378]
[1777169927119,61.23,77592.76,0.0,-0.99095,1e-05,1.48418]
[1777169932154,61.23,77592.54,0.0,-0.99095,1e-05,1.48397]
[1777169934702,61.23,77591.62,0.0,-0.99095,1e-05,1.48308]
[1777169934775,61.23,77591.62,0.0,-0.99095,1e-05,1.48308]
[1777169935278,61.23,77591.44,0.0,-0.99095,1e-05,1.48291]
[1777169935522,61.23,77591.44,0.0,-0.99095,1e-05,1.48291]
[1777169939786,61.23,77592.09,0.0,-0.99095,1e-05,1.48354]
[1777169940019,61.23,77592.09,0.0,-0.99095,1e-05,1.48354]
[1777169940173,61.23,77592.09,0.0,-0.99095,1e-05,1.48354]
[1777169940269,61.23,77592.09,0.0,-0.99095,1e-05,1.48354]
[1777169940272,61.23,77592.38,0.0,-0.99095,1e-05,1.48381]
[1777169946252,61.23,77592.3,0.0,-0.99095,1e-05,1.48374]
[1777169951286,61.23,77592.16,0.0,-0.99095,1e-05,1.4836]
[1777169952652,61.23,77592.33,0.0,-0.99095,1e-05,1.48377]
[1777169952775,61.23,77592.33,0.0,-0.99095,1e-05,1.48377]
[1777169952850,61.23,77592.33,0.0,-0.99095,1e-05,1.48377]
[1777169953019,61.23,77592.33,0.0,-0.99095,1e-05,1.48377]
[1777169953120,61.23,77592.33,0.0,-0.99095,1e-05,1.48377]
[1777169958336,61.23,77591.55,0.0,-0.99095,1e-05,1.48302]
[1777169963371,61.23,77591.52,0.0,-0.99095,1e-05,1.48299]
[1777169965385,61.23,77589.2,0.0,-0.99097,1e-05,1.48076]
[1777169966330,61.23,77589.2,0.0,-0.99097,1e-05,1.48076]
[1777169966518,61.23,77589.2,0.0,-0.99097,1e-05,1.48076]
[1777169967115,61.23,77589.2,0.0,-0.99097,1e-05,1.48076]
[1777169967271,61.23,77589.2,0.0,-0.99097,1e-05,1.48076]
[1777169967165,61.23,77584.42,0.0,-0.991,1e-05,1.47617]
[1777169968406,61.23,77582.08,0.0,-0.99102,1e-05,1.47393]
[1777169970985,61.23,77581.24,0.0,-0.99102,1e-05,1.47313]
[1777169971018,61.23,77581.24,0.0,-0.99102,1e-05,1.47313]
[1777169971087,61.23,77580.0,0.0,-0.99104,1e-05,1.47041]
[1777169974448,61.23,77575.52,0.0,-0.99107,1e-05,1.46613]
[1777169975455,61.23,77572.46,0.0,-0.99109,1e-05,1.46322]
[1777169976521,61.23,77572.46,0.0,-0.99109,1e-05,1.46322]
[1777169976772,61.23,77572.46,0.0,-0.99109,1e-05,1.46322]
[1777169982503,61.23,77571.97,0.0,-0.99109,1e-05,1.46276]
[1777169985260,61.23,77571.96,0.0,-0.99109,1e-05,1.46275]
[1777169985270,61.23,77571.96,0.0,-0.99109,1e-05,1.46275]
[1777169985270,61.23,77572.3,0.0,-0.99109,1e-05,1.46307]
[1777169986006,61.23,77572.3,0.0,-0.99109,1e-05,1.46307]
[1777169986020,61.23,77572.3,0.0,-0.99109,1e-05,1.46307]
[1777169986107,61.23,77574.89,0.0,-0.99107,1e-05,1.46553]
[1777169996602,61.23,77573.9,0.0,-0.99108,1e-05,1.46459]
[1777170000974,61.23,77573.9,0.0,-0.99108,1e-05,1.46459]
[1777170001018,61.23,77573.9,0.0,-0.99108,1e-05,1.46459]
[1777170001141,61.23,77573.9,0.0,-0.99108,1e-05,1.46459]
[1777170001270,61.23,77573.9,0.0,-0.99108,1e-05,1.46459]
[1777170001312,61.23,77573.9,0.0,-0.99108,1e-05,1.46459]
[1777170003652,61.23,77576.89,0.0,-0.99106,1e-05,1.46744]
[1777170005521,61.23,77576.45,0.0,-0.99106,1e-05,1.46702]
[1777170005769,61.23,77576.45,0.0,-0.99106,1e-05,1.46702]
[1777170005846,61.23,77576.45,0.0,-0.99106,1e-05,1.46702]
[1777170006019,61.23,77576.45,0.0,-0.99106,1e-05,1.46702]
[1777170006052,61.23,77576.61,0.0,-0.99106,1e-05,1.46717]
[1777170011709,61.23,77576.82,0.0,-0.99106,1e-05,1.46737]
[1777170013163,61.23,77576.82,0.0,-0.99106,1e-05,1.46737]
[1777170013273,61.23,77576.82,0.0,-0.99106,1e-05,1.46737]
[1777170013218,61.23,77577.05,0.0,-0.99106,1e-05,1.46759]
[1777170013946,61.23,77577.05,0.0,-0.99106,1e-05,1.46759]
[1777170014019,61.23,77577.05,0.0,-0.99106,1e-05,1.46759]
[1777170014101,61.23,77576.47,0.0,-0.99106,1e-05,1.46704]
[1777170019765,61.23,77576.82,0.0,-0.99106,1e-05,1.46737]
[1777170021113,61.23,77576.82,0.0,-0.99106,1e-05,1.46737]
[1777170021273,61.23,77576.82,0.0,-0.99106,1e-05,1.46737]
[1777170021166,61.23,77583.05,0.0,-0.99102,1e-05,1.47332]
[1777170022263,61.23,77583.05,0.0,-0.99102,1e-05,1.47332]
[1777170022274,61.23,77583.05,0.0,-0.99102,1e-05,1.47332]
[1777170022365,61.23,77585.05,0.0,-0.99101,1e-05,1.47524]
[1777170022786,61.23,77587.66,0.0,-0.99099,1e-05,1.47774]
[1777170028828,61.23,77587.71,0.0,-0.99099,1e-05,1.47779]
[1777170031108,61.23,77587.86,0.0,-0.99099,1e-05,1.47793]
[1777170031270,61.23,77587.86,0.0,-0.99099,1e-05,1.47793]
[1777170031337,61.23,77588.84,0.0,-0.99099,1e-05,1.47733]
[1777170032031,61.23,77588.84,0.0,-0.99099,1e-05,1.47733]
[1777170032270,61.23,77588.84,0.0,-0.99099,1e-05,1.47733]
[1777170037891,61.23,77588.26,0.0,-0.99099,1e-05,1.47678]
[1777170042926,61.23,77588.1,0.0,-0.99099,1e-05,1.47662]
[1777170047702,61.23,77587.96,0.0,-0.991,1e-05,1.47649]
[1777170047769,61.23,77587.96,0.0,-0.991,1e-05,1.47649]
[1777170047804,61.23,77587.96,0.0,-0.991,1e-05,1.47649]
[1777170048795,61.23,77587.96,0.0,-0.991,1e-05,1.47649]
[1777170049017,61.23,77587.96,0.0,-0.991,1e-05,1.47649]
[1777170050982,61.23,77592.0,0.0,-0.99097,1e-05,1.48036]
[1777170051412,61.23,77592.0,0.0,-0.99097,1e-05,1.48036]
[1777170051521,61.23,77592.0,0.0,-0.99097,1e-05,1.48036]
[1777170052569,61.23,77591.42,0.0,-0.99097,1e-05,1.47981]
[1777170052768,61.23,77591.42,0.0,-0.99097,1e-05,1.47981]
[1777170052996,61.23,77591.81,0.0,-0.99097,1e-05,1.48018]
[1777170054002,61.23,77595.17,0.0,-0.99095,1e-05,1.48341]
[1777170054514,61.23,77595.17,0.0,-0.99095,1e-05,1.48341]
[1777170054770,61.23,77595.17,0.0,-0.99095,1e-05,1.48341]
[1777170055010,61.23,77597.58,0.0,-0.99093,1e-05,1.48573]
[1777170060045,61.23,77597.63,0.0,-0.99093,1e-05,1.48578]
[1777170061190,61.23,77597.63,0.0,-0.99093,1e-05,1.48578]
[1777170061269,61.23,77597.63,0.0,-0.99093,1e-05,1.48578]
[1777170061292,61.23,77598.5,0.0,-0.99093,1e-05,1.48662]
[1777170061810,61.23,77598.5,0.0,-0.99093,1e-05,1.48662]
[1777170062021,61.23,77598.5,0.0,-0.99093,1e-05,1.48662]
[1777170064586,61.23,77596.79,0.0,-0.99094,1e-05,1.48497]
[1777170064770,61.23,77596.79,0.0,-0.99094,1e-05,1.48497]
[1777170065080,61.23,77591.5,0.0,-0.99097,1e-05,1.47988]
[1777170065526,61.23,77591.5,0.0,-0.99097,1e-05,1.47988]
[1777170065772,61.23,77591.5,0.0,-0.99097,1e-05,1.47988]
[1777170071123,61.23,77589.13,0.0,-0.99099,1e-05,1.47761]
[1777170075499,61.23,77589.06,0.0,-0.99099,1e-05,1.47754]
[1777170075520,61.23,77589.06,0.0,-0.99099,1e-05,1.47754]
[1777170085747,61.23,77589.03,0.0,-0.99099,1e-05,1.47751]
[1777170086544,61.23,77589.99,0.0,-0.99098,1e-05,1.47844]
[1777170086769,61.23,77589.99,0.0,-0.99098,1e-05,1.47844]
[1777170087235,61.23,77589.68,0.0,-0.99098,1e-05,1.47814]
[1777170092270,61.23,77589.61,0.0,-0.99099,1e-05,1.47653]
[1777170095671,61.23,77589.19,0.0,-0.991,1e-05,1.47613]
[1777170095769,61.23,77589.19,0.0,-0.991,1e-05,1.47613]
[1777170097217,61.23,77587.5,0.0,-0.99101,1e-05,1.47451]
[1777170097270,61.23,77587.5,0.0,-0.99101,1e-05,1.47451]
[1777170097305,61.23,77587.19,0.0,-0.99101,1e-05,1.47421]
[1777170102340,61.23,77587.08,0.0,-0.99101,1e-05,1.47411]
[1777170108382,61.23,77587.13,0.0,-0.99101,1e-05,1.47416]
[1777170113417,61.23,77587.3,0.0,-0.99101,1e-05,1.47432]
[1777170114237,61.23,77587.3,0.0,-0.99101,1e-05,1.47432]
[1777170114273,61.23,77587.3,0.0,-0.99101,1e-05,1.47432]
[1777170121313,61.23,77587.3,0.0,-0.99101,1e-05,1.47432]
[1777170121519,61.23,77587.3,0.0,-0.99101,1e-05,1.47432]
[1777170122410,61.23,77587.3,0.0,-0.99101,1e-05,1.47432]
[1777170122521,61.23,77587.3,0.0,-0.99101,1e-05,1.47432]
[1777170122622,61.23,77587.3,0.0,-0.99101,1e-05,1.47432]
[1777170133557,61.23,77587.18,0.0,-0.99101,1e-05,1.4742]
[1777170138592,61.23,77586.93,0.0,-0.99101,1e-05,1.47396]
[1777170145641,61.23,77586.81,0.0,-0.99101,1e-05,1.47385]
[1777170148112,61.23,77586.81,0.0,-0.99101,1e-05,1.47385]
[1777170148275,61.23,77586.81,0.0,-0.99101,1e-05,1.47385]
[1777170158732,61.23,77587.03,0.0,-0.99102,1e-05,1.47252]
[1777170168818,61.23,77587.03,0.0,-0.99102,1e-05,1.47252]
[1777170169685,61.23,77587.03,0.0,-0.99102,1e-05,1.47252]
[1777170169773,61.23,77587.03,0.0,-0.99102,1e-05,1.47252]
[1777170171153,61.23,77587.03,0.0,-0.99102,1e-05,1.47252]
[1777170171269,61.23,77587.03,0.0,-0.99102,1e-05,1.47252]
[1777170171371,61.23,77587.03,0.0,-0.99102,1e-05,1.47252]
[1777170173257,61.23,77585.31,0.0,-0.99103,1e-05,1.47088]
[1777170173269,61.23,77585.31,0.0,-0.99103,1e-05,1.47088]
[1777170173355,61.23,77578.4,0.0,-0.99108,1e-05,1.46429]
[1777170173854,61.23,77574.81,0.0,-0.9911,1e-05,1.46087]
[1777170178445,61.23,77574.02,0.0,-0.9911,1e-05,1.46012]
[1777170178523,61.23,77574.12,0.0,-0.9911,1e-05,1.46022]
[1777170181909,61.23,77564.52,0.0,-0.99117,1e-05,1.45112]
[1777170183118,61.23,77564.52,0.0,-0.99117,1e-05,1.45112]
[1777170183269,61.23,77564.52,0.0,-0.99117,1e-05,1.45112]
[1777170183371,61.23,77558.6,0.0,-0.9912,1e-05,1.44553]
[1777170184173,61.23,77558.6,0.0,-0.9912,1e-05,1.44553]
[1777170184268,61.23,77558.6,0.0,-0.9912,1e-05,1.44553]
[1777170184369,61.23,77557.14,0.0,-0.99121,1e-05,1.44416]
[1777170187250,61.23,77556.45,0.0,-0.99122,1e-05,1.44351]
[1777170187268,61.23,77556.45,0.0,-0.99122,1e-05,1.44351]
[1777170192987,61.23,77556.82,0.0,-0.99122,1e-05,1.44385]
[1777170198022,61.23,77556.86,0.0,-0.99122,1e-05,1.44389]
[1777170201185,61.23,77556.85,0.0,-0.99122,1e-05,1.44388]
[1777170201273,61.23,77556.85,0.0,-0.99122,1e-05,1.44388]
[1777170202642,61.23,77556.85,0.0,-0.99122,1e-05,1.44388]
[1777170202781,61.23,77556.85,0.0,-0.99122,1e-05,1.44388]
[1777170204067,61.23,77556.86,0.0,-0.99122,1e-05,1.44389]
[1777170209101,61.23,77557.02,0.0,-0.99121,1e-05,1.44404]
[1777170214137,61.23,77556.72,0.0,-0.99122,1e-05,1.44225]
[1777170214831,61.23,77556.72,0.0,-0.99122,1e-05,1.44225]
[1777170215019,61.23,77556.72,0.0,-0.99122,1e-05,1.44225]
[1777170220178,61.23,77556.7,0.0,-0.99123,1e-05,1.44223]
[1777170225297,61.23,77556.7,0.0,-0.99123,1e-05,1.44223]
[1777170225519,61.23,77556.7,0.0,-0.99123,1e-05,1.44223]
[1777170227575,61.23,77557.19,0.0,-0.99122,1e-05,1.44269]
[1777170227775,61.23,77557.19,0.0,-0.99122,1e-05,1.44269]
[1777170228238,61.23,77557.33,0.0,-0.99122,1e-05,1.44282]
[1777170232988,61.23,77556.88,0.0,-0.99122,1e-05,1.4424]
[1777170233024,61.23,77556.88,0.0,-0.99122,1e-05,1.4424]
[1777170234282,61.23,77546.04,0.0,-0.99129,1e-05,1.43223]
[1777170234883,61.23,77546.04,0.0,-0.99129,1e-05,1.43223]
[1777170235024,61.23,77546.04,0.0,-0.99129,1e-05,1.43223]
[1777170235292,61.23,77539.0,0.0,-0.99134,1e-05,1.42565]
[1777170236292,61.23,77539.0,0.0,-0.99134,1e-05,1.42565]
[1777170236522,61.23,77539.0,0.0,-0.99134,1e-05,1.42565]
[1777170236378,61.23,77538.85,0.0,-0.99134,1e-05,1.42551]
[1777170242341,61.23,77538.81,0.0,-0.99134,1e-05,1.42548]
[1777170247379,61.23,77539.89,0.0,-0.99133,1e-05,1.42648]
[1777170252736,61.23,77539.59,0.0,-0.99133,1e-05,1.4262]
[1777170255243,61.23,77540.66,0.0,-0.99133,1e-05,1.4272]
[1777170255268,61.23,77540.66,0.0,-0.99133,1e-05,1.4272]
[1777170264498,61.23,77539.66,0.0,-0.99133,1e-05,1.42627]
[1777170271970,61.23,77539.66,0.0,-0.99133,1e-05,1.42627]
[1777170272025,61.23,77539.66,0.0,-0.99133,1e-05,1.42627]
[1777170273404,61.23,77539.66,0.0,-0.99134,1e-05,1.42477]
[1777170273518,61.23,77539.66,0.0,-0.99134,1e-05,1.42477]
[1777170273497,61.23,77539.66,0.0,-0.99134,1e-05,1.42477]
[1777170278596,61.23,77539.67,0.0,-0.99134,1e-05,1.42478]
[1777170290680,61.23,77539.64,0.0,-0.99134,1e-05,1.42475]
[1777170294462,61.23,77539.64,0.0,-0.99134,1e-05,1.42475]
[1777170294722,61.23,77557.13,0.0,-0.99123,1e-05,1.44112]
[1777170295726,61.23,77577.12,0.0,-0.9911,1e-05,1.46001]
[1777170296734,61.23,77588.42,0.0,-0.99103,1e-05,1.47078]
[1777170298425,61.23,77588.42,0.0,-0.99103,1e-05,1.47078]
[1777170298440,61.23,77587.32,0.0,-0.99104,1e-05,1.46973]
[1777170300762,61.23,77584.0,0.0,-0.99106,1e-05,1.46656]
[1777170302775,61.23,77580.68,0.0,-0.99108,1e-05,1.4634]
[1777170306919,61.23,77580.85,0.0,-0.99108,1e-05,1.46356]
[1777170307019,61.23,77580.85,0.0,-0.99108,1e-05,1.46356]
[1777170307121,61.23,77580.85,0.0,-0.99108,1e-05,1.46356]
[1777170308766,61.23,77581.43,0.0,-0.99107,1e-05,1.46411]
[1777170309018,61.23,77581.43,0.0,-0.99107,1e-05,1.46411]
[1777170314860,61.23,77582.91,0.0,-0.99107,1e-05,1.46552]
[1777170319894,61.23,77583.13,0.0,-0.99106,1e-05,1.46573]
[1777170324930,61.23,77582.96,0.0,-0.99106,1e-05,1.46557]
[1777170329991,61.23,77582.98,0.0,-0.99106,1e-05,1.46559]
[1777170330018,61.23,77582.98,0.0,-0.99106,1e-05,1.46559]
[1777170332433,61.23,77584.07,0.0,-0.99106,1e-05,1.46663]
[1777170332525,61.23,77584.07,0.0,-0.99106,1e-05,1.46663]
[1777170332530,61.23,77583.04,0.0,-0.99107,1e-05,1.46411]
[1777170338021,61.23,77583.87,0.0,-0.99107,1e-05,1.4649]
[1777170343056,61.23,77583.76,0.0,-0.99107,1e-05,1.4648]
[1777170344520,61.23,77583.76,0.0,-0.99107,1e-05,1.4648]
[1777170350106,61.23,77583.46,0.0,-0.99107,1e-05,1.46451]
[1777170355141,61.23,77583.56,0.0,-0.99107,1e-05,1.46461]
[1777170357666,61.23,77583.81,0.0,-0.99107,1e-05,1.46485]
[1777170357770,61.23,77583.64,0.0,-0.99107,1e-05,1.46468]
[1777170357871,61.23,77583.64,0.0,-0.99107,1e-05,1.46468]
[1777170363196,61.23,77583.72,0.0,-0.99107,1e-05,1.46476]
[1777170368232,61.23,77583.89,0.0,-0.99107,1e-05,1.46492]
[1777170374274,61.23,77583.58,0.0,-0.99107,1e-05,1.46463]
[1777170379698,61.23,77584.4,0.0,-0.99106,1e-05,1.46541]
[1777170389379,61.23,77584.89,0.0,-0.99106,1e-05,1.46588]
[1777170394414,61.23,77585.71,0.0,-0.99106,1e-05,1.46512]
[1777170399449,61.23,77585.82,0.0,-0.99106,1e-05,1.46523]
[1777170404484,61.23,77585.96,0.0,-0.99106,1e-05,1.46536]
[1777170409518,61.23,77586.57,0.0,-0.99106,1e-05,1.46594]
[1777170414553,61.23,77586.31,0.0,-0.99106,1e-05,1.4657]
[1777170424624,61.23,77586.35,0.0,-0.99106,1e-05,1.46573]
[1777170429658,61.23,77586.38,0.0,-0.99106,1e-05,1.46576]
[1777170435701,61.23,77586.76,0.0,-0.99106,1e-05,1.46613]
[1777170440736,61.23,77586.45,0.0,-0.99106,1e-05,1.46583]
[1777170449799,61.23,77586.47,0.0,-0.99106,1e-05,1.46585]
[1777170454833,61.23,77586.48,0.0,-0.99107,1e-05,1.46433]
[1777170459869,61.23,77586.64,0.0,-0.99107,1e-05,1.46448]
[1777170466917,61.23,77586.55,0.0,-0.99107,1e-05,1.46439]
[1777170478006,61.23,77587.62,0.0,-0.99106,1e-05,1.46541]
[1777170483041,61.23,77586.48,0.0,-0.99107,1e-05,1.46433]
[1777170488076,61.23,77586.19,0.0,-0.99107,1e-05,1.46405]
[1777170494117,61.23,77586.15,0.0,-0.99107,1e-05,1.46401]
[1777170499153,61.23,77586.06,0.0,-0.99107,1e-05,1.46393]
[1777170504228,61.23,77586.19,0.0,-0.99107,1e-05,1.46405]
[1777170506756,61.23,77583.28,0.0,-0.99109,1e-05,1.46128]
[1777170512281,61.23,77582.92,0.0,-0.9911,1e-05,1.45941]
[1777170517316,61.23,77582.78,0.0,-0.9911,1e-05,1.45927]
[1777170522350,61.23,77582.5,0.0,-0.9911,1e-05,1.45901]
[1777170528393,61.23,77581.12,0.0,-0.99111,1e-05,1.4577]
[1777170540476,61.23,77581.03,0.0,-0.99111,1e-05,1.45761]
[1777170549540,61.23,77580.45,0.0,-0.99112,1e-05,1.45706]
[1777170555582,61.23,77580.02,0.0,-0.99112,1e-05,1.45665]
[1777170561625,61.23,77580.04,0.0,-0.99112,1e-05,1.45667]
[1777170566660,61.23,77581.64,0.0,-0.99111,1e-05,1.45819]
[1777170569681,61.23,77584.82,0.0,-0.99109,1e-05,1.46121]
[1777170574716,61.23,77584.92,0.0,-0.9911,1e-05,1.45978]
[1777170579751,61.23,77581.31,0.0,-0.99112,1e-05,1.45635]
[1777170584786,61.23,77581.69,0.0,-0.99112,1e-05,1.45671]
[1777170590828,61.23,77581.79,0.0,-0.99112,1e-05,1.45681]
[1777170598927,61.23,77581.81,0.0,-0.99112,1e-05,1.45682]
[1777170603962,61.23,77582.24,0.0,-0.99111,1e-05,1.45723]
[1777170608997,61.23,77582.91,0.0,-0.99111,1e-05,1.45787]
[1777170615039,61.23,77582.32,0.0,-0.99111,1e-05,1.45731]
[1777170620073,61.23,77581.87,0.0,-0.99112,1e-05,1.45688]
[1777170625109,61.23,77582.35,0.0,-0.99111,1e-05,1.45734]
[1777170632158,61.23,77582.15,0.0,-0.99112,1e-05,1.45562]
[1777170639207,61.23,77582.35,0.0,-0.99112,1e-05,1.45581]
[1777170645249,61.23,77582.16,0.0,-0.99112,1e-05,1.45563]
[1777170655319,61.23,77582.44,0.0,-0.99112,1e-05,1.45589]
[1777170661360,61.23,77582.43,0.0,-0.99112,1e-05,1.45589]
[1777170666396,61.23,77582.25,0.0,-0.99112,1e-05,1.45571]
[1777170673445,61.23,77582.45,0.0,-0.99112,1e-05,1.4559]
[1777170684522,61.23,77582.3,0.0,-0.99112,1e-05,1.45576]
[1777170689557,61.23,77582.28,0.0,-0.99112,1e-05,1.45574]
[1777170694592,61.23,77582.32,0.0,-0.99113,1e-05,1.45425]
[1777170706676,61.23,77582.56,0.0,-0.99113,1e-05,1.45448]
[1777170716747,61.23,77582.68,0.0,-0.99113,1e-05,1.4546]
[1777170723798,61.23,77582.73,0.0,-0.99113,1e-05,1.45464]
[1777170728832,61.23,77583.11,0.0,-0.99113,1e-05,1.455]
[1777170733867,61.23,77583.4,0.0,-0.99113,1e-05,1.45528]
[1777170737896,61.23,77586.36,0.0,-0.99111,1e-05,1.45809]
[1777170742931,61.23,77587.4,0.0,-0.9911,1e-05,1.45908]
[1777170746726,61.23,77587.48,0.0,-0.9911,1e-05,1.45915]
[1777170747083,61.23,77587.48,0.0,-0.9911,1e-05,1.45915]
[1777170746960,61.23,77591.91,0.0,-0.99107,1e-05,1.46337]
[1777170747966,61.23,77599.01,0.0,-0.99102,1e-05,1.47014]
[1777170749980,61.23,77601.17,0.0,-0.99101,1e-05,1.47221]
[1777170750159,61.23,77601.17,0.0,-0.99101,1e-05,1.47221]
[1777170750270,61.23,77601.17,0.0,-0.99101,1e-05,1.47221]
[1777170750987,61.23,77605.26,0.0,-0.99098,1e-05,1.47613]
[1777170758035,61.23,77604.14,0.0,-0.991,1e-05,1.47351]
[1777170760050,61.23,77601.37,0.0,-0.99102,1e-05,1.47086]
[1777170762557,61.23,77600.4,0.0,-0.99102,1e-05,1.46993]
[1777170762769,61.23,77600.4,0.0,-0.99102,1e-05,1.46993]
[1777170768107,61.23,77599.74,0.0,-0.99103,1e-05,1.4693]
[1777170774149,61.23,77600.02,0.0,-0.99103,1e-05,1.46957]
[1777170776507,61.23,77599.69,0.0,-0.99103,1e-05,1.46926]
[1777170776526,61.23,77599.69,0.0,-0.99103,1e-05,1.46926]
[1777170776605,61.23,77598.82,0.0,-0.99103,1e-05,1.46842]
[1777170782205,61.23,77600.19,0.0,-0.99103,1e-05,1.46973]
[1777170787240,61.23,77600.21,0.0,-0.99103,1e-05,1.46975]
[1777170792275,61.23,77600.09,0.0,-0.99103,1e-05,1.46964]
[1777170797740,61.23,77598.42,0.0,-0.99104,1e-05,1.46804]
[1777170797745,61.23,77598.42,0.0,-0.99104,1e-05,1.46804]
[1777170797770,61.23,77598.42,0.0,-0.99104,1e-05,1.46804]
[1777170797841,61.23,77598.2,0.0,-0.99104,1e-05,1.46783]
[1777170803352,61.23,77595.43,0.0,-0.99106,1e-05,1.46519]
[1777170806607,61.23,77595.31,0.0,-0.99106,1e-05,1.46507]
[1777170806660,61.23,77595.31,0.0,-0.99106,1e-05,1.46507]
[1777170806769,61.23,77595.31,0.0,-0.99106,1e-05,1.46507]
[1777170806839,61.23,77595.6,0.0,-0.99106,1e-05,1.46535]
[1777170812382,61.23,77594.83,0.0,-0.99107,1e-05,1.46308]
[1777170812440,61.23,77594.83,0.0,-0.99107,1e-05,1.46308]
[1777170812522,61.23,77594.83,0.0,-0.99107,1e-05,1.46308]
[1777170812603,61.23,77594.94,0.0,-0.99107,1e-05,1.46319]
[1777170818457,61.23,77595.98,0.0,-0.99106,1e-05,1.46418]
[1777170819858,61.23,77595.98,0.0,-0.99106,1e-05,1.46418]
[1777170819901,61.23,77595.98,0.0,-0.99106,1e-05,1.46418]
[1777170820019,61.23,77595.98,0.0,-0.99106,1e-05,1.46418]
[1777170820109,61.23,77595.07,0.0,-0.99107,1e-05,1.46331]
[1777170825506,61.23,77595.36,0.0,-0.99107,1e-05,1.46359]
[1777170830541,61.23,77595.22,0.0,-0.99107,1e-05,1.46345]
[1777170836582,61.23,77595.21,0.0,-0.99107,1e-05,1.46344]
[1777170841618,61.23,77589.61,0.0,-0.9911,1e-05,1.45811]
[1777170843632,61.23,77585.16,0.0,-0.99113,1e-05,1.45389]
[1777170845570,61.23,77585.22,0.0,-0.99113,1e-05,1.45395]
[1777170845580,61.23,77585.22,0.0,-0.99113,1e-05,1.45395]
[1777170845772,61.23,77585.22,0.0,-0.99113,1e-05,1.45395]
[1777170845874,61.23,77585.22,0.0,-0.99113,1e-05,1.45395]
[1777170855716,61.23,77586.16,0.0,-0.99113,1e-05,1.45484]
[1777170857055,61.23,77586.16,0.0,-0.99113,1e-05,1.45484]
[1777170857066,61.23,77586.16,0.0,-0.99113,1e-05,1.45484]
[1777170857110,61.23,77585.54,0.0,-0.99113,1e-05,1.45425]
[1777170857268,61.23,77585.54,0.0,-0.99113,1e-05,1.45425]
[1777170859743,61.23,77590.12,0.0,-0.9911,1e-05,1.4586]
[1777170864778,61.23,77588.86,0.0,-0.99111,1e-05,1.4574]
[1777170865329,61.23,77588.86,0.0,-0.99111,1e-05,1.4574]
[1777170865380,61.23,77588.86,0.0,-0.99111,1e-05,1.4574]
[1777170865519,61.23,77588.86,0.0,-0.99111,1e-05,1.4574]
[1777170865786,61.23,77589.72,0.0,-0.9911,1e-05,1.45822]
[1777170870821,61.23,77589.41,0.0,-0.9911,1e-05,1.45792]
[1777170872055,61.23,77589.41,0.0,-0.9911,1e-05,1.45792]
[1777170872060,61.23,77589.41,0.0,-0.9911,1e-05,1.45792]
[1777170872156,61.23,77589.41,0.0,-0.99111,1e-05,1.4564]
[1777170872270,61.23,77589.41,0.0,-0.99111,1e-05,1.4564]
[1777170878877,61.23,77587.78,0.0,-0.99112,1e-05,1.45485]
[1777170880016,61.23,77587.78,0.0,-0.99112,1e-05,1.45485]
[1777170880059,61.23,77587.78,0.0,-0.99112,1e-05,1.45485]
[1777170880115,61.23,77586.52,0.0,-0.99113,1e-05,1.45365]
[1777170880269,61.23,77586.52,0.0,-0.99113,1e-05,1.45365]
[1777170885316,61.23,77586.29,0.0,-0.99113,1e-05,1.45344]
[1777170885365,61.23,77586.29,0.0,-0.99113,1e-05,1.45344]
[1777170885519,61.23,77586.29,0.0,-0.99113,1e-05,1.45344]
[1777170885926,61.23,77586.62,0.0,-0.99113,1e-05,1.45375]
[1777170889954,61.23,77586.75,0.0,-0.99113,1e-05,1.45387]
[1777170890963,61.23,77587.01,0.0,-0.99113,1e-05,1.45412]
[1777170892979,61.23,77586.81,0.0,-0.99113,1e-05,1.45393]
[1777170893023,61.23,77586.81,0.0,-0.99113,1e-05,1.45393]
[1777170893037,61.23,77586.81,0.0,-0.99113,1e-05,1.45393]
[1777170893080,61.23,77586.83,0.0,-0.99113,1e-05,1.45395]
[1777170893269,61.23,77586.83,0.0,-0.99113,1e-05,1.45395]
[1777170898482,61.23,77584.39,0.0,-0.99115,1e-05,1.45164]
[1777170898523,61.23,77584.39,0.0,-0.99115,1e-05,1.45164]
[1777170898580,61.23,77584.39,0.0,-0.99115,1e-05,1.45164]
[1777170898770,61.23,77584.39,0.0,-0.99115,1e-05,1.45164]
[1777170899018,61.23,77583.94,0.0,-0.99115,1e-05,1.45121]
[1777170907075,61.23,77584.33,0.0,-0.99115,1e-05,1.45158]
[1777170908899,61.23,77584.2,0.0,-0.99115,1e-05,1.45146]
[1777170908996,61.23,77584.2,0.0,-0.99115,1e-05,1.45146]
[1777170909019,61.23,77584.2,0.0,-0.99115,1e-05,1.45146]
[1777170909100,61.23,77584.2,0.0,-0.99115,1e-05,1.45146]
[1777170914124,61.23,77584.0,0.0,-0.99115,1e-05,1.45127]
[1777170922180,61.23,77584.07,0.0,-0.99115,1e-05,1.45133]
[1777170926288,61.23,77583.59,0.0,-0.99115,1e-05,1.45088]
[1777170926410,61.23,77583.57,0.0,-0.99115,1e-05,1.45086]
[1777170926524,61.23,77583.57,0.0,-0.99115,1e-05,1.45086]
[1777170926328,61.23,77583.57,0.0,-0.99115,1e-05,1.45086]
[1777170934264,61.23,77583.9,0.0,-0.99116,1e-05,1.44965]
[1777170935222,61.23,77583.9,0.0,-0.99116,1e-05,1.44965]
[1777170935271,61.23,77583.9,0.0,-0.99116,1e-05,1.44965]
[1777170935270,61.23,77583.71,0.0,-0.99116,1e-05,1.44947]
[1777170935520,61.23,77583.71,0.0,-0.99116,1e-05,1.44947]
[1777170941315,61.23,77583.46,0.0,-0.99116,1e-05,1.44923]
[1777170946349,61.23,77583.5,0.0,-0.99116,1e-05,1.44927]
[1777170954406,61.23,77583.67,0.0,-0.99116,1e-05,1.44943]
[1777170959441,61.23,77583.71,0.0,-0.99116,1e-05,1.44947]
[1777170962234,61.23,77583.44,0.0,-0.99116,1e-05,1.44921]
[1777170962272,61.23,77583.44,0.0,-0.99116,1e-05,1.44921]
[1777170962281,61.23,77583.44,0.0,-0.99116,1e-05,1.44921]
[1777170962520,61.23,77583.44,0.0,-0.99116,1e-05,1.44921]
[1777170962576,61.23,77583.94,0.0,-0.99116,1e-05,1.44968]
[1777170970519,61.23,77583.94,0.0,-0.99116,1e-05,1.44968]
[1777170975554,61.23,77583.89,0.0,-0.99116,1e-05,1.44964]
[1777170980589,61.23,77583.97,0.0,-0.99116,1e-05,1.44971]
[1777170983781,61.23,77583.6,0.0,-0.99116,1e-05,1.44936]
[1777170983916,61.23,77583.6,0.0,-0.99116,1e-05,1.44936]
[1777170984020,61.23,77583.6,0.0,-0.99116,1e-05,1.44936]
[1777170984078,61.23,77579.0,0.0,-0.99119,1e-05,1.44502]
[1777170984617,61.23,77573.97,0.0,-0.99122,1e-05,1.44028]
[1777170989652,61.23,77574.26,0.0,-0.99122,1e-05,1.44055]
[1777170994687,61.23,77574.08,0.0,-0.99123,1e-05,1.43886]
[1777170999722,61.23,77576.19,0.0,-0.99122,1e-05,1.44085]
[1777171001513,61.23,77576.99,0.0,-0.99121,1e-05,1.4416]
[1777171001520,61.23,77576.99,0.0,-0.99121,1e-05,1.4416]
[1777171001565,61.23,77576.99,0.0,-0.99121,1e-05,1.4416]
[1777171001774,61.23,77576.99,0.0,-0.99121,1e-05,1.4416]
[1777171001831,61.23,77576.88,0.0,-0.99121,1e-05,1.4415]
[1777171008785,61.23,77576.54,0.0,-0.99121,1e-05,1.44118]
[1777171013531,61.23,77576.7,0.0,-0.99121,1e-05,1.44133]
[1777171013641,61.23,77576.7,0.0,-0.99121,1e-05,1.44133]
[1777171013770,61.23,77576.7,0.0,-0.99121,1e-05,1.44133]
[1777171013820,61.23,77576.55,0.0,-0.99121,1e-05,1.44119]
[1777171019862,61.23,77576.35,0.0,-0.99122,1e-05,1.441]
[1777171024897,61.23,77576.01,0.0,-0.99122,1e-05,1.44068]
[1777171025925,61.23,77576.01,0.0,-0.99122,1e-05,1.44068]
[1777171026025,61.23,77576.01,0.0,-0.99122,1e-05,1.44068]
[1777171026269,61.23,77576.01,0.0,-0.99122,1e-05,1.44068]
[1777171026370,61.23,77576.28,0.0,-0.99122,1e-05,1.44093]
[1777171031946,61.23,77576.37,0.0,-0.99122,1e-05,1.44102]
[1777171036623,61.23,77576.78,0.0,-0.99121,1e-05,1.44141]
[1777171036770,61.23,77576.78,0.0,-0.99121,1e-05,1.44141]
[1777171036776,61.23,77576.78,0.0,-0.99121,1e-05,1.44141]
[1777171037020,61.23,77576.78,0.0,-0.99121,1e-05,1.44141]
[1777171037105,61.23,77576.31,0.0,-0.99122,1e-05,1.44096]
[1777171047051,61.23,77576.55,0.0,-0.99121,1e-05,1.44119]
[1777171056375,61.23,77576.55,0.0,-0.99121,1e-05,1.44119]
[1777171056510,61.23,77576.18,0.0,-0.99123,1e-05,1.43932]
[1777171056525,61.23,77576.18,0.0,-0.99123,1e-05,1.43932]
[1777171057122,61.23,77576.24,0.0,-0.99123,1e-05,1.43938]
[1777171062158,61.23,77576.18,0.0,-0.99123,1e-05,1.43932]
[1777171069208,61.23,77576.4,0.0,-0.99122,1e-05,1.43953]
[1777171074243,61.23,77576.41,0.0,-0.99122,1e-05,1.43954]
[1777171079277,61.23,77576.5,0.0,-0.99122,1e-05,1.43962]
[1777171084313,61.23,77576.54,0.0,-0.99122,1e-05,1.43966]
[1777171089348,61.23,77576.7,0.0,-0.99122,1e-05,1.43981]
[1777171095390,61.23,77576.05,0.0,-0.99123,1e-05,1.4392]
[1777171101432,61.23,77575.3,0.0,-0.99123,1e-05,1.43849]
[1777171102514,61.23,77575.34,0.0,-0.99123,1e-05,1.43853]
[1777171102523,61.23,77575.34,0.0,-0.99123,1e-05,1.43853]
[1777171102673,61.23,77575.34,0.0,-0.99123,1e-05,1.43853]
[1777171102774,61.23,77575.34,0.0,-0.99123,1e-05,1.43853]
[1777171107473,61.23,77575.13,0.0,-0.99123,1e-05,1.43833]
[1777171110284,61.23,77575.41,0.0,-0.99123,1e-05,1.4386]
[1777171110411,61.23,77575.41,0.0,-0.99123,1e-05,1.4386]
[1777171110373,61.23,77575.48,0.0,-0.99123,1e-05,1.43866]
[1777171110525,61.23,77575.48,0.0,-0.99123,1e-05,1.43866]
[1777171115975,61.23,77575.31,0.0,-0.99124,1e-05,1.43699]
[1777171116019,61.23,77575.31,0.0,-0.99124,1e-05,1.43699]
[1777171116108,61.23,77575.31,0.0,-0.99124,1e-05,1.43699]
[1777171116274,61.23,77575.31,0.0,-0.99124,1e-05,1.43699]
[1777171116375,61.23,77575.31,0.0,-0.99124,1e-05,1.43699]
[1777171121572,61.23,77575.31,0.0,-0.99124,1e-05,1.43699]
[1777171123237,61.23,77575.31,0.0,-0.99124,1e-05,1.43699]
[1777171123273,61.23,77575.31,0.0,-0.99124,1e-05,1.43699]
[1777171123344,61.23,77575.31,0.0,-0.99124,1e-05,1.43699]
[1777171123445,61.23,77575.45,0.0,-0.99124,1e-05,1.43712]
[1777171123524,61.23,77575.45,0.0,-0.99124,1e-05,1.43712]
[1777171129628,61.23,77575.58,0.0,-0.99124,1e-05,1.43724]
[1777171134664,61.23,77575.69,0.0,-0.99124,1e-05,1.43734]
[1777171139697,61.23,77575.81,0.0,-0.99124,1e-05,1.43746]
[1777171144733,61.23,77575.66,0.0,-0.99124,1e-05,1.43732]
[1777171151782,61.23,77575.69,0.0,-0.99124,1e-05,1.43734]
[1777171156817,61.23,77575.87,0.0,-0.99124,1e-05,1.43751]
[1777171162860,61.23,77575.75,0.0,-0.99124,1e-05,1.4374]
[1777171170915,61.23,77575.41,0.0,-0.99124,1e-05,1.43708]
[1777171176958,61.23,77575.38,0.0,-0.99125,1e-05,1.43554]
[1777171178987,61.23,77574.99,0.0,-0.99125,1e-05,1.43517]
[1777171179020,61.23,77574.99,0.0,-0.99125,1e-05,1.43517]
[1777171179123,61.23,77574.99,0.0,-0.99125,1e-05,1.43517]
[1777171179271,61.23,77574.99,0.0,-0.99125,1e-05,1.43517]
[1777171179328,61.23,77574.96,0.0,-0.99125,1e-05,1.43514]
[1777171185014,61.23,77575.83,0.0,-0.99125,1e-05,1.43596]
[1777171191057,61.23,77575.69,0.0,-0.99125,1e-05,1.43583]
[1777171195745,61.23,77575.56,0.0,-0.99125,1e-05,1.43571]
[1777171195771,61.23,77575.56,0.0,-0.99125,1e-05,1.43571]
[1777171195856,61.23,77575.56,0.0,-0.99125,1e-05,1.43571]
[1777171196021,61.23,77575.56,0.0,-0.99125,1e-05,1.43571]
[1777171196091,61.23,77575.85,0.0,-0.99125,1e-05,1.43598]
[1777171201130,61.23,77575.8,0.0,-0.99125,1e-05,1.43593]
[1777171206463,61.23,77576.01,0.0,-0.99124,1e-05,1.43613]
[1777171206520,61.23,77576.01,0.0,-0.99124,1e-05,1.43613]
[1777171206496,61.23,77576.3,0.0,-0.99124,1e-05,1.4364]
[1777171206614,61.23,77576.3,0.0,-0.99124,1e-05,1.4364]
[1777171206771,61.23,77576.3,0.0,-0.99124,1e-05,1.4364]
[1777171217242,61.23,77576.09,0.0,-0.99124,1e-05,1.4362]
[1777171223131,61.23,77576.06,0.0,-0.99124,1e-05,1.43617]
[1777171223270,61.23,77576.06,0.0,-0.99124,1e-05,1.43617]
[1777171223354,61.23,77576.06,0.0,-0.99124,1e-05,1.43617]
[1777171223524,61.23,77576.06,0.0,-0.99124,1e-05,1.43617]
[1777171223456,61.23,77576.06,0.0,-0.99124,1e-05,1.43617]
[1777171229326,61.23,77576.06,0.0,-0.99124,1e-05,1.43617]
[1777171237440,61.23,77576.12,0.0,-0.99125,1e-05,1.43472]
[1777171237532,61.23,77576.12,0.0,-0.99125,1e-05,1.43472]
[1777171237603,61.23,77576.12,0.0,-0.99125,1e-05,1.43472]
[1777171237541,61.23,77575.76,0.0,-0.99126,1e-05,1.43438]
[1777171237771,61.23,77575.76,0.0,-0.99126,1e-05,1.43438]
[1777171243424,61.23,77575.61,0.0,-0.99126,1e-05,1.43424]
[1777171246284,61.23,77573.48,0.0,-0.99127,1e-05,1.43224]
[1777171246518,61.23,77573.48,0.0,-0.99127,1e-05,1.43224]
[1777171246553,61.23,77573.48,0.0,-0.99127,1e-05,1.43224]
[1777171246605,61.23,77571.23,0.0,-0.99128,1e-05,1.43013]
[1777171246771,61.23,77571.23,0.0,-0.99128,1e-05,1.43013]
[1777171248459,61.23,77568.74,0.0,-0.9913,1e-05,1.4278]
[1777171249042,61.23,77568.74,0.0,-0.9913,1e-05,1.4278]
[1777171249270,61.23,77568.74,0.0,-0.9913,1e-05,1.4278]
[1777171249466,61.23,77565.79,0.0,-0.99132,1e-05,1.42505]
[1777171250754,61.23,77565.4,0.0,-0.99132,1e-05,1.42468]
[1777171250771,61.23,77565.4,0.0,-0.99132,1e-05,1.42468]
[1777171257522,61.23,77565.83,0.0,-0.99132,1e-05,1.42508]
[1777171262557,61.23,77565.15,0.0,-0.99132,1e-05,1.42445]
[1777171263913,61.23,77565.4,0.0,-0.99132,1e-05,1.42468]
[1777171264019,61.23,77565.4,0.0,-0.99132,1e-05,1.42468]
[1777171264097,61.23,77565.4,0.0,-0.99132,1e-05,1.42468]
[1777171264269,61.23,77565.4,0.0,-0.99132,1e-05,1.42468]
[1777171266584,61.23,77565.15,0.0,-0.99132,1e-05,1.42445]
[1777171271620,61.23,77565.43,0.0,-0.99132,1e-05,1.42471]
[1777171277377,61.23,77565.25,0.0,-0.99132,1e-05,1.42454]
[1777171277521,61.23,77565.25,0.0,-0.99132,1e-05,1.42454]
[1777171277613,61.23,77565.25,0.0,-0.99132,1e-05,1.42454]
[1777171277769,61.23,77565.25,0.0,-0.99132,1e-05,1.42454]
[1777171286908,61.23,77565.44,0.0,-0.99132,1e-05,1.42472]
[1777171287020,61.23,77565.44,0.0,-0.99132,1e-05,1.42472]
[1777171287095,61.23,77565.44,0.0,-0.99132,1e-05,1.42472]
[1777171287269,61.23,77565.44,0.0,-0.99132,1e-05,1.42472]
[1777171287355,61.23,77565.42,0.0,-0.99132,1e-05,1.4247]
[1777171289746,61.23,77563.01,0.0,-0.99134,1e-05,1.42245]
[1777171293106,61.23,77563.01,0.0,-0.99134,1e-05,1.42245]
[1777171293221,61.23,77563.01,0.0,-0.99134,1e-05,1.42245]
[1777171293270,61.23,77563.01,0.0,-0.99134,1e-05,1.42245]
[1777171293315,61.23,77562.86,0.0,-0.99135,1e-05,1.42081]
[1777171296626,61.23,77562.58,0.0,-0.99135,1e-05,1.42055]
[1777171295788,61.23,77558.44,0.0,-0.99137,1e-05,1.4167]
[1777171296681,61.23,77558.44,0.0,-0.99137,1e-05,1.4167]
[1777171296779,61.23,77558.44,0.0,-0.99137,1e-05,1.4167]
[1777171296796,61.23,77557.01,0.0,-0.99138,1e-05,1.41537]
[1777171300823,61.23,77554.85,0.0,-0.9914,1e-05,1.41337]
[1777171305858,61.23,77553.77,0.0,-0.9914,1e-05,1.41236]
[1777171310892,61.23,77553.8,0.0,-0.9914,1e-05,1.41239]
[1777171316935,61.23,77553.49,0.0,-0.99141,1e-05,1.41211]
[1777171321970,61.23,77553.26,0.0,-0.99141,1e-05,1.41189]
[1777171325253,61.23,77553.26,0.0,-0.99141,1e-05,1.41189]
[1777171325271,61.23,77553.26,0.0,-0.99141,1e-05,1.41189]
[1777171325547,61.23,77553.26,0.0,-0.99141,1e-05,1.41189]
[1777171325569,61.23,77553.26,0.0,-0.99141,1e-05,1.41189]
[1777171325772,61.23,77553.26,0.0,-0.99141,1e-05,1.41189]
[1777171329699,61.23,77550.65,0.0,-0.99142,1e-05,1.40948]
[1777171329771,61.23,77550.62,0.0,-0.99142,1e-05,1.40945]
[1777171331772,61.23,77548.95,0.0,-0.99143,1e-05,1.4079]
[1777171332021,61.23,77548.95,0.0,-0.99143,1e-05,1.4079]
[1777171332040,61.23,77546.53,0.0,-0.99145,1e-05,1.40567]
[1777171338083,61.23,77545.7,0.0,-0.99145,1e-05,1.4049]
[1777171341368,61.23,77546.3,0.0,-0.99145,1e-05,1.40546]
[1777171341519,61.23,77546.3,0.0,-0.99145,1e-05,1.40546]
[1777171348153,61.23,77546.09,0.0,-0.99145,1e-05,1.40526]
[1777171351011,61.23,77546.8,0.0,-0.99145,1e-05,1.40592]
[1777171351019,61.23,77546.8,0.0,-0.99145,1e-05,1.40592]
[1777171351430,61.23,77546.8,0.0,-0.99145,1e-05,1.40592]
[1777171351520,61.23,77546.8,0.0,-0.99145,1e-05,1.40592]
[1777171351529,61.23,77547.79,0.0,-0.99145,1e-05,1.40534]
[1777171361244,61.23,77546.86,0.0,-0.99146,1e-05,1.40448]
[1777171366278,61.23,77547.19,0.0,-0.99145,1e-05,1.40478]
[1777171372321,61.23,77547.15,0.0,-0.99145,1e-05,1.40475]
[1777171376805,61.23,77547.8,0.0,-0.99145,1e-05,1.40535]
[1777171377020,61.23,77547.8,0.0,-0.99145,1e-05,1.40535]
[1777171377205,61.23,77547.8,0.0,-0.99145,1e-05,1.40535]
[1777171377271,61.23,77547.8,0.0,-0.99145,1e-05,1.40535]
[1777171377355,61.23,77551.23,0.0,-0.99143,1e-05,1.40852]
[1777171381397,61.23,77551.95,0.0,-0.99142,1e-05,1.40918]
[1777171381524,61.23,77551.95,0.0,-0.99142,1e-05,1.40918]
[1777171387426,61.23,77554.48,0.0,-0.99141,1e-05,1.41152]
[1777171394475,61.23,77553.53,0.0,-0.99141,1e-05,1.41064]
[1777171395482,61.23,77550.62,0.0,-0.99143,1e-05,1.40795]
[1777171395915,61.23,77550.62,0.0,-0.99143,1e-05,1.40795]
[1777171396020,61.23,77550.62,0.0,-0.99143,1e-05,1.40795]
[1777171396338,61.23,77550.62,0.0,-0.99143,1e-05,1.40795]
[1777171396521,61.23,77550.62,0.0,-0.99143,1e-05,1.40795]
[1777171396615,61.23,77549.36,0.0,-0.99144,1e-05,1.40679]
[1777171403538,61.23,77548.27,0.0,-0.99145,1e-05,1.40578]
[1777171409584,61.23,77547.58,0.0,-0.99145,1e-05,1.40514]
[1777171416633,61.23,77547.8,0.0,-0.99146,1e-05,1.40385]
[1777171422675,61.23,77547.62,0.0,-0.99146,1e-05,1.40369]
[1777171430732,61.23,77547.64,0.0,-0.99146,1e-05,1.4037]
[1777171432898,61.23,77547.57,0.0,-0.99146,1e-05,1.40364]
[1777171433019,61.23,77547.57,0.0,-0.99146,1e-05,1.40364]
[1777171433441,61.23,77547.57,0.0,-0.99146,1e-05,1.40364]
[1777171433519,61.23,77547.57,0.0,-0.99146,1e-05,1.40364]
[1777171433753,61.23,77547.33,0.0,-0.99146,1e-05,1.40342]
[1777171438788,61.23,77547.49,0.0,-0.99146,1e-05,1.40357]
[1777171445837,61.23,77547.44,0.0,-0.99146,1e-05,1.40352]
[1777171451879,61.23,77546.34,0.0,-0.99147,1e-05,1.40251]
[1777171458928,61.23,77546.64,0.0,-0.99147,1e-05,1.40278]
[1777171470008,61.23,77547.08,0.0,-0.99146,1e-05,1.40319]
[1777171475042,61.23,77547.16,0.0,-0.99147,1e-05,1.40177]
[1777171482091,61.23,77547.02,0.0,-0.99147,1e-05,1.40164]
[1777171483077,61.23,77547.02,0.0,-0.99147,1e-05,1.40164]
[1777171483280,61.23,77547.02,0.0,-0.99147,1e-05,1.40164]
[1777171483567,61.23,77547.02,0.0,-0.99147,1e-05,1.40164]
[1777171483771,61.23,77547.02,0.0,-0.99147,1e-05,1.40164]
[1777171483823,61.23,77546.49,0.0,-0.99148,1e-05,1.40115]
[1777171489140,61.23,77546.7,0.0,-0.99148,1e-05,1.40134]
[1777171495282,61.23,77546.96,0.0,-0.99147,1e-05,1.40158]
[1777171495893,61.23,77546.96,0.0,-0.99147,1e-05,1.40158]
[1777171496022,61.23,77546.96,0.0,-0.99147,1e-05,1.40158]
[1777171498519,61.23,77546.5,0.0,-0.99148,1e-05,1.40116]
[1777171498620,61.23,77544.97,0.0,-0.99149,1e-05,1.39975]
[1777171500460,61.23,77544.19,0.0,-0.99149,1e-05,1.39903]
[1777171500520,61.23,77544.19,0.0,-0.99149,1e-05,1.39903]
[1777171506260,61.23,77542.77,0.0,-0.9915,1e-05,1.39773]
[1777171507070,61.23,77542.77,0.0,-0.9915,1e-05,1.39773]
[1777171507270,61.23,77542.77,0.0,-0.9915,1e-05,1.39773]
[1777171507372,61.23,77540.0,0.0,-0.99152,1e-05,1.39518]
[1777171508968,61.23,77539.88,0.0,-0.99152,1e-05,1.39507]
[1777171509019,61.23,77539.88,0.0,-0.99152,1e-05,1.39507]
[1777171509281,61.23,77540.03,0.0,-0.99152,1e-05,1.39521]
[1777171512821,61.23,77539.96,0.0,-0.99152,1e-05,1.39515]
[1777171513019,61.23,77540.0,0.0,-0.99152,1e-05,1.39518]
[1777171518343,61.23,77539.74,0.0,-0.99152,1e-05,1.39495]
[1777171521027,61.23,77538.37,0.0,-0.99153,1e-05,1.39369]
[1777171521271,61.23,77538.37,0.0,-0.99153,1e-05,1.39369]
[1777171522713,61.23,77538.09,0.0,-0.99153,1e-05,1.39343]
[1777171522771,61.23,77538.09,0.0,-0.99153,1e-05,1.39343]
[1777171522872,61.23,77538.65,0.0,-0.99153,1e-05,1.39395]
[1777171526365,61.23,77538.68,0.0,-0.99153,1e-05,1.39397]
[1777171526519,61.23,77538.68,0.0,-0.99153,1e-05,1.39397]
[1777171532443,61.23,77536.79,0.0,-0.99155,1e-05,1.39076]
[1777171537343,61.23,77536.69,0.0,-0.99155,1e-05,1.39066]
[1777171539378,61.23,77535.78,0.0,-0.99155,1e-05,1.38983]
[1777171539526,61.23,77535.78,0.0,-0.99155,1e-05,1.38983]
[1777171539596,61.23,77536.03,0.0,-0.99155,1e-05,1.39006]
[1777171545533,61.23,77535.65,0.0,-0.99155,1e-05,1.38971]
[1777171550569,61.23,77536.03,0.0,-0.99155,1e-05,1.39006]
[1777171555604,61.23,77536.28,0.0,-0.99155,1e-05,1.39029]
[1777171563662,61.23,77536.55,0.0,-0.99155,1e-05,1.39054]
[1777171568697,61.23,77535.42,0.0,-0.99155,1e-05,1.3895]
[1777171574738,61.23,77535.42,0.0,-0.99155,1e-05,1.3895]
[1777171579774,61.23,77532.92,0.0,-0.99157,1e-05,1.38722]
[1777171580782,61.23,77529.84,0.0,-0.99159,1e-05,1.3844]
[1777171584810,61.23,77526.74,0.0,-0.99161,1e-05,1.38158]
[1777171589845,61.23,77526.77,0.0,-0.99161,1e-05,1.38161]
[1777171594881,61.23,77526.16,0.0,-0.99162,1e-05,1.37957]
[1777171599916,61.23,77526.52,0.0,-0.99162,1e-05,1.3799]
[1777171606978,61.23,77526.53,0.0,-0.99162,1e-05,1.37991]
[1777171612026,61.23,77526.3,0.0,-0.99162,1e-05,1.3797]
[1777171616054,61.23,77518.16,0.0,-0.99167,1e-05,1.37231]
[1777171617061,61.23,77512.27,0.0,-0.99171,1e-05,1.36699]
[1777171619075,61.23,77511.04,0.0,-0.99171,1e-05,1.36588]
[1777171621089,61.23,77507.29,0.0,-0.99174,1e-05,1.36249]
[1777171622096,61.23,77501.5,0.0,-0.99177,1e-05,1.35729]
[1777171623395,61.23,77501.5,0.0,-0.99177,1e-05,1.35729]
[1777171623523,61.23,77501.5,0.0,-0.99177,1e-05,1.35729]
[1777171629147,61.23,77500.69,0.0,-0.99178,1e-05,1.35656]
[1777171631621,61.23,77501.13,0.0,-0.99177,1e-05,1.35696]
[1777171631773,61.23,77501.13,0.0,-0.99177,1e-05,1.35696]
[1777171631875,61.23,77501.06,0.0,-0.99177,1e-05,1.35689]
[1777171637693,61.23,77500.91,0.0,-0.99177,1e-05,1.35676]
[1777171638520,61.23,77500.91,0.0,-0.99177,1e-05,1.35676]
[1777171644074,61.23,77500.14,0.0,-0.99178,1e-05,1.35607]
[1777171644269,61.23,77500.14,0.0,-0.99178,1e-05,1.35607]
[1777171644370,61.23,77500.71,0.0,-0.99178,1e-05,1.35658]
[1777171650026,61.23,77503.16,0.0,-0.99176,1e-05,1.35878]
[1777171650042,61.23,77506.11,0.0,-0.99174,1e-05,1.36143]
[1777171650113,61.23,77506.11,0.0,-0.99174,1e-05,1.36143]
[1777171650273,61.23,77506.11,0.0,-0.99174,1e-05,1.36143]
[1777171655328,61.23,77507.07,0.0,-0.99175,1e-05,1.36083]
[1777171660364,61.23,77507.35,0.0,-0.99174,1e-05,1.36109]
[1777171661895,61.23,77507.35,0.0,-0.99174,1e-05,1.36109]
[1777171662021,61.23,77507.35,0.0,-0.99174,1e-05,1.36109]
[1777171662074,61.23,77507.35,0.0,-0.99174,1e-05,1.36109]
[1777171662270,61.23,77507.25,0.0,-0.99174,1e-05,1.361]
[1777171662175,61.23,77507.25,0.0,-0.99174,1e-05,1.361]
[1777171668420,61.23,77508.6,0.0,-0.99174,1e-05,1.36221]
[1777171669426,61.23,77512.66,0.0,-0.99171,1e-05,1.36587]
[1777171670984,61.23,77512.66,0.0,-0.99171,1e-05,1.36587]
[1777171671019,61.23,77512.66,0.0,-0.99171,1e-05,1.36587]
[1777171679497,61.23,77516.16,0.0,-0.99169,1e-05,1.36903]
[1777171681134,61.23,77516.16,0.0,-0.99169,1e-05,1.36903]
[1777171681269,61.23,77516.23,0.0,-0.99169,1e-05,1.3691]
[1777171681966,61.23,77516.23,0.0,-0.99169,1e-05,1.3691]
[1777171682018,61.23,77516.23,0.0,-0.99169,1e-05,1.3691]
[1777171682119,61.23,77516.23,0.0,-0.99169,1e-05,1.3691]
[1777171687553,61.23,77516.24,0.0,-0.99169,1e-05,1.3691]
[1777171692588,61.23,77516.8,0.0,-0.99169,1e-05,1.36961]
[1777171697623,61.23,77516.9,0.0,-0.99169,1e-05,1.3697]
[1777171707693,61.23,77516.9,0.0,-0.99169,1e-05,1.3697]
[1777171717763,61.23,77516.9,0.0,-0.99169,1e-05,1.36823]
[1777171723805,61.23,77519.19,0.0,-0.99168,1e-05,1.3703]
[1777171724811,61.23,77522.67,0.0,-0.99166,1e-05,1.37345]
[1777171726300,61.23,77524.46,0.0,-0.99165,1e-05,1.37508]
[1777171726522,61.23,77524.46,0.0,-0.99165,1e-05,1.37508]
[1777171731862,61.23,77524.5,0.0,-0.99165,1e-05,1.37511]
[1777171736896,61.23,77525.61,0.0,-0.99164,1e-05,1.37612]
[1777171740539,61.23,77525.5,0.0,-0.99164,1e-05,1.37602]
[1777171740772,61.23,77525.5,0.0,-0.99164,1e-05,1.37602]
[1777171741012,61.23,77525.5,0.0,-0.99164,1e-05,1.37602]
[1777171741020,61.23,77525.5,0.0,-0.99164,1e-05,1.37602]
[1777171741051,61.23,77525.6,0.0,-0.99164,1e-05,1.37611]
[1777171749987,61.23,77525.81,0.0,-0.99164,1e-05,1.3763]
[1777171756030,61.23,77526.3,0.0,-0.99164,1e-05,1.37675]
[1777171761064,61.23,77526.66,0.0,-0.99163,1e-05,1.37708]
[1777171763091,61.23,77526.43,0.0,-0.99164,1e-05,1.37687]
[1777171763271,61.23,77526.38,0.0,-0.99164,1e-05,1.37682]
[1777171773149,61.23,77526.38,0.0,-0.99165,1e-05,1.37535]
[1777171775988,61.23,77526.38,0.0,-0.99165,1e-05,1.37535]
[1777171776020,61.23,77526.38,0.0,-0.99165,1e-05,1.37535]
[1777171776280,61.23,77526.34,0.0,-0.99165,1e-05,1.37531]
[1777171776524,61.23,77526.34,0.0,-0.99165,1e-05,1.37531]
[1777171777177,61.23,77522.7,0.0,-0.99167,1e-05,1.37201]
[1777171778184,61.23,77516.6,0.0,-0.99171,1e-05,1.36649]
[1777171778987,61.23,77516.6,0.0,-0.99171,1e-05,1.36649]
[1777171779018,61.23,77516.6,0.0,-0.99171,1e-05,1.36649]
[1777171784226,61.23,77516.26,0.0,-0.99171,1e-05,1.36619]
[1777171790840,61.23,77517.21,0.0,-0.9917,1e-05,1.36704]
[1777171791020,61.23,77517.21,0.0,-0.9917,1e-05,1.36704]
[1777171791321,61.23,77516.75,0.0,-0.9917,1e-05,1.36663]
[1777171791519,61.23,77516.75,0.0,-0.9917,1e-05,1.36663]
[1777171791620,61.23,77517.17,0.0,-0.9917,1e-05,1.36701]
[1777171802352,61.23,77517.07,0.0,-0.9917,1e-05,1.36692]
[1777171806120,61.23,77517.07,0.0,-0.9917,1e-05,1.36692]
[1777171806269,61.23,77517.07,0.0,-0.9917,1e-05,1.36692]
[1777171811415,61.23,77517.3,0.0,-0.9917,1e-05,1.36712]
[1777171819471,61.23,77520.49,0.0,-0.99168,1e-05,1.37001]
[1777171821746,61.23,77521.84,0.0,-0.99167,1e-05,1.37123]
[1777171821769,61.23,77521.84,0.0,-0.99167,1e-05,1.37123]
[1777171822168,61.23,77521.84,0.0,-0.99167,1e-05,1.37123]
[1777171822270,61.23,77521.84,0.0,-0.99167,1e-05,1.37123]
[1777171822269,61.23,77522.28,0.0,-0.99167,1e-05,1.37163]
[1777171827527,61.23,77522.43,0.0,-0.99167,1e-05,1.37177]
[1777171837127,61.23,77522.67,0.0,-0.99167,1e-05,1.37198]
[1777171837268,61.23,77522.67,0.0,-0.99167,1e-05,1.37198]
[1777171847667,61.23,77522.97,0.0,-0.99167,1e-05,1.37078]
[1777171852305,61.23,77522.75,0.0,-0.99168,1e-05,1.37058]
[1777171852478,61.23,77522.75,0.0,-0.99168,1e-05,1.37058]
[1777171852526,61.23,77522.75,0.0,-0.99168,1e-05,1.37058]
[1777171852702,61.23,77522.78,0.0,-0.99168,1e-05,1.37061]
[1777171862772,61.23,77522.78,0.0,-0.99168,1e-05,1.37061]
[1777171867618,61.23,77522.78,0.0,-0.99168,1e-05,1.37061]
[1777171867775,61.23,77522.78,0.0,-0.99168,1e-05,1.37061]
[1777171867790,61.23,77522.78,0.0,-0.99168,1e-05,1.37061]
[1777171868021,61.23,77522.78,0.0,-0.99168,1e-05,1.37061]
[1777171868122,61.23,77522.91,0.0,-0.99168,1e-05,1.37073]
[1777171875862,61.23,77523.02,0.0,-0.99167,1e-05,1.37083]
[1777171878415,61.23,77523.3,0.0,-0.99167,1e-05,1.37108]
[1777171878520,61.23,77523.3,0.0,-0.99167,1e-05,1.37108]
[1777171882956,61.23,77526.85,0.0,-0.99165,1e-05,1.3743]
[1777171883963,61.23,77532.04,0.0,-0.99162,1e-05,1.37901]
[1777171885318,61.23,77532.04,0.0,-0.99162,1e-05,1.37901]
[1777171885522,61.23,77533.14,0.0,-0.99161,1e-05,1.38001]
[1777171885606,61.23,77533.14,0.0,-0.99161,1e-05,1.38001]
[1777171885774,61.23,77533.14,0.0,-0.99161,1e-05,1.38001]
[1777171885977,61.23,77533.22,0.0,-0.99161,1e-05,1.38009]
[1777171892019,61.23,77532.34,0.0,-0.99163,1e-05,1.37781]
[1777171894276,61.23,77532.24,0.0,-0.99163,1e-05,1.37772]
[1777171894521,61.23,77532.99,0.0,-0.99162,1e-05,1.3784]
[1777171902091,61.23,77532.91,0.0,-0.99162,1e-05,1.37833]
[1777171905785,61.23,77532.46,0.0,-0.99163,1e-05,1.37792]
[1777171906020,61.23,77532.46,0.0,-0.99163,1e-05,1.37792]
[1777171906283,61.23,77532.46,0.0,-0.99163,1e-05,1.37792]
[1777171906374,61.23,77530.84,0.0,-0.99164,1e-05,1.37645]
[1777171906520,61.23,77530.84,0.0,-0.99164,1e-05,1.37645]
[1777171912065,61.23,77531.86,0.0,-0.99163,1e-05,1.37737]
[1777171917196,61.23,77531.66,0.0,-0.99163,1e-05,1.37719]
[1777171919866,61.23,77531.76,0.0,-0.99163,1e-05,1.37728]
[1777171920025,61.23,77531.76,0.0,-0.99163,1e-05,1.37728]
[1777171920827,61.23,77532.17,0.0,-0.99163,1e-05,1.37765]
[1777171921020,61.23,77532.17,0.0,-0.99163,1e-05,1.37765]
[1777171921224,61.23,77532.84,0.0,-0.99162,1e-05,1.37826]
[1777171924245,61.23,77536.65,0.0,-0.9916,1e-05,1.38173]
[1777171926590,61.23,77537.89,0.0,-0.99159,1e-05,1.38286]
[1777171926769,61.23,77537.89,0.0,-0.99159,1e-05,1.38286]
[1777171932301,61.23,77537.83,0.0,-0.99159,1e-05,1.38281]
[1777171933308,61.23,77541.25,0.0,-0.99157,1e-05,1.38593]
[1777171936069,61.23,77540.96,0.0,-0.99157,1e-05,1.38566]
[1777171936270,61.23,77540.96,0.0,-0.99157,1e-05,1.38566]
[1777171936645,61.23,77540.59,0.0,-0.99157,1e-05,1.38533]
[1777171936769,61.23,77540.59,0.0,-0.99157,1e-05,1.38533]
[1777171942371,61.23,77540.71,0.0,-0.99157,1e-05,1.38544]
[1777171944600,61.23,77540.71,0.0,-0.99157,1e-05,1.38544]
[1777171944775,61.23,77540.71,0.0,-0.99157,1e-05,1.38544]
[1777171949379,61.23,77541.02,0.0,-0.99157,1e-05,1.38572]
[1777171949520,61.23,77541.02,0.0,-0.99157,1e-05,1.38572]
[1777171949573,61.23,77541.02,0.0,-0.99157,1e-05,1.38572]
[1777171949772,61.23,77541.02,0.0,-0.99157,1e-05,1.38572]
[1777171949787,61.23,77541.05,0.0,-0.99157,1e-05,1.38575]
[1777171952441,61.23,77542.69,0.0,-0.99157,1e-05,1.38576]
[1777171957535,61.23,77542.73,0.0,-0.99157,1e-05,1.3858]
[1777171957771,61.23,77542.73,0.0,-0.99157,1e-05,1.3858]
[1777171963518,61.23,77542.61,0.0,-0.99157,1e-05,1.38569]
[1777171967534,61.23,77542.54,0.0,-0.99157,1e-05,1.38562]
[1777171967770,61.23,77542.54,0.0,-0.99157,1e-05,1.38562]
[1777171968335,61.23,77542.54,0.0,-0.99157,1e-05,1.38562]
[1777171968430,61.23,77542.54,0.0,-0.99157,1e-05,1.38562]
[1777171968521,61.23,77542.54,0.0,-0.99157,1e-05,1.38562]
[1777171975602,61.23,77542.42,0.0,-0.99157,1e-05,1.38551]
[1777171980637,61.23,77542.62,0.0,-0.99157,1e-05,1.3857]
[1777171986679,61.23,77542.63,0.0,-0.99157,1e-05,1.38571]
[1777171987563,61.23,77542.63,0.0,-0.99157,1e-05,1.38571]
[1777171987774,61.23,77542.63,0.0,-0.99157,1e-05,1.38571]
[1777171997756,61.23,77542.67,0.0,-0.99157,1e-05,1.38574]
[1777172001512,61.23,77542.89,0.0,-0.99157,1e-05,1.38594]
[1777172001519,61.23,77542.89,0.0,-0.99157,1e-05,1.38594]
[1777172001795,61.23,77542.89,0.0,-0.99157,1e-05,1.38594]
[1777172002020,61.23,77542.89,0.0,-0.99157,1e-05,1.38594]
[1777172002029,61.23,77542.77,0.0,-0.99157,1e-05,1.38583]
[1777172007827,61.23,77542.91,0.0,-0.99157,1e-05,1.38596]
[1777172012862,61.23,77542.96,0.0,-0.99158,1e-05,1.38452]
[1777172014875,61.23,77538.12,0.0,-0.99161,1e-05,1.38011]
[1777172015862,61.23,77538.12,0.0,-0.99161,1e-05,1.38011]
[1777172016019,61.23,77538.12,0.0,-0.99161,1e-05,1.38011]
[1777172021925,61.23,77537.58,0.0,-0.99161,1e-05,1.37962]
[1777172023600,61.23,77537.59,0.0,-0.99161,1e-05,1.37963]
[1777172023771,61.23,77537.59,0.0,-0.99161,1e-05,1.37963]
[1777172024415,61.23,77537.59,0.0,-0.99161,1e-05,1.37963]
[1777172024518,61.23,77537.59,0.0,-0.99161,1e-05,1.37963]
[1777172024516,61.23,77537.59,0.0,-0.99161,1e-05,1.37963]
[1777172029982,61.23,77537.46,0.0,-0.99161,1e-05,1.37951]
[1777172037030,61.23,77538.79,0.0,-0.9916,1e-05,1.38072]
[1777172038848,61.23,77539.03,0.0,-0.9916,1e-05,1.38094]
[1777172039021,61.23,77539.03,0.0,-0.9916,1e-05,1.38094]
[1777172044080,61.23,77538.97,0.0,-0.9916,1e-05,1.38089]
[1777172046804,61.23,77538.72,0.0,-0.9916,1e-05,1.38066]
[1777172047019,61.23,77538.72,0.0,-0.9916,1e-05,1.38066]
[1777172047412,61.23,77538.72,0.0,-0.9916,1e-05,1.38066]
[1777172047508,61.23,77538.27,0.0,-0.99161,1e-05,1.38025]
[1777172047526,61.23,77538.27,0.0,-0.99161,1e-05,1.38025]
[1777172058546,61.23,77537.95,0.0,-0.99161,1e-05,1.37996]
[1777172058771,61.23,77537.95,0.0,-0.99161,1e-05,1.37996]
[1777172069260,61.23,77537.68,0.0,-0.99161,1e-05,1.37971]
[1777172075306,61.23,77537.84,0.0,-0.99162,1e-05,1.37838]
[1777172076046,61.23,77537.84,0.0,-0.99162,1e-05,1.37838]
[1777172076269,61.23,77537.84,0.0,-0.99162,1e-05,1.37838]
[1777172076681,61.23,77537.84,0.0,-0.99162,1e-05,1.37838]
[1777172076769,61.23,77537.84,0.0,-0.99162,1e-05,1.37838]
[1777172078327,61.23,77534.63,0.0,-0.99164,1e-05,1.37546]
[1777172079334,61.23,77530.91,0.0,-0.99166,1e-05,1.37208]
[1777172079848,61.23,77530.91,0.0,-0.99166,1e-05,1.37208]
[1777172080021,61.23,77530.91,0.0,-0.99166,1e-05,1.37208]
[1777172085376,61.23,77529.32,0.0,-0.99167,1e-05,1.37064]
[1777172087982,61.23,77529.12,0.0,-0.99167,1e-05,1.37046]
[1777172088020,61.23,77529.12,0.0,-0.99167,1e-05,1.37046]
[1777172088657,61.23,77529.25,0.0,-0.99167,1e-05,1.37058]
[1777172088770,61.23,77529.25,0.0,-0.99167,1e-05,1.37058]
[1777172091418,61.23,77528.71,0.0,-0.99167,1e-05,1.37009]
[1777172096522,61.23,77530.06,0.0,-0.99167,1e-05,1.37131]
[1777172096453,61.23,77534.83,0.0,-0.99164,1e-05,1.37564]
[1777172101490,61.23,77536.49,0.0,-0.99163,1e-05,1.37715]
[1777172103504,61.23,77526.31,0.0,-0.99169,1e-05,1.36792]
[1777172104499,61.23,77526.31,0.0,-0.99169,1e-05,1.36792]
[1777172104520,61.23,77526.31,0.0,-0.99169,1e-05,1.36792]
[1777172104511,61.23,77521.14,0.0,-0.99172,1e-05,1.36325]
[1777172105749,61.23,77520.65,0.0,-0.99172,1e-05,1.36281]
[1777172105770,61.23,77520.65,0.0,-0.99172,1e-05,1.36281]
[1777172106525,61.23,77520.36,0.0,-0.99173,1e-05,1.36255]
[1777172110538,61.23,77520.62,0.0,-0.99172,1e-05,1.36278]
[1777172110773,61.23,77520.44,0.0,-0.99172,1e-05,1.36262]
[1777172115587,61.23,77516.54,0.0,-0.99175,1e-05,1.35911]
[1777172116592,61.23,77516.54,0.0,-0.99175,1e-05,1.35911]
[1777172116771,61.23,77516.54,0.0,-0.99175,1e-05,1.35911]
[1777172117781,61.23,77516.0,0.0,-0.99175,1e-05,1.35862]
[1777172118020,61.23,77516.0,0.0,-0.99175,1e-05,1.35862]
[1777172118106,61.23,77515.65,0.0,-0.99175,1e-05,1.35831]
[1777172124652,61.23,77515.66,0.0,-0.99175,1e-05,1.35832]
[1777172126272,61.23,77515.66,0.0,-0.99175,1e-05,1.35832]
[1777172126524,61.23,77515.66,0.0,-0.99175,1e-05,1.35832]
[1777172131701,61.23,77515.59,0.0,-0.99176,1e-05,1.35679]
[1777172138750,61.23,77515.6,0.0,-0.99176,1e-05,1.3568]
[1777172140262,61.23,77515.6,0.0,-0.99176,1e-05,1.3568]
[1777172140271,61.23,77515.6,0.0,-0.99176,1e-05,1.3568]
[1777172141301,61.23,77515.6,0.0,-0.99176,1e-05,1.3568]
[1777172141519,61.23,77515.6,0.0,-0.99176,1e-05,1.3568]
[1777172141375,61.23,77515.84,0.0,-0.99176,1e-05,1.35702]
[1777172152509,61.23,77515.72,0.0,-0.99176,1e-05,1.35691]
[1777172152520,61.23,77515.72,0.0,-0.99176,1e-05,1.35691]
[1777172156754,61.23,77515.77,0.0,-0.99176,1e-05,1.35695]
[1777172156771,61.23,77515.77,0.0,-0.99176,1e-05,1.35695]
[1777172157349,61.23,77515.77,0.0,-0.99176,1e-05,1.35695]
[1777172157518,61.23,77515.77,0.0,-0.99176,1e-05,1.35695]
[1777172157600,61.23,77517.43,0.0,-0.99175,1e-05,1.35844]
[1777172162918,61.23,77517.7,0.0,-0.99175,1e-05,1.35869]
[1777172164251,61.23,77517.7,0.0,-0.99175,1e-05,1.35869]
[1777172164274,61.23,77517.7,0.0,-0.99175,1e-05,1.35869]
[1777172169488,61.23,77517.87,0.0,-0.99175,1e-05,1.35884]
[1777172169519,61.23,77517.87,0.0,-0.99175,1e-05,1.35884]
[1777172169589,61.23,77521.17,0.0,-0.99173,1e-05,1.36181]
[1777172169912,61.23,77521.17,0.0,-0.99173,1e-05,1.36181]
[1777172170020,61.23,77521.17,0.0,-0.99173,1e-05,1.36181]
[1777172172988,61.23,77521.21,0.0,-0.99173,1e-05,1.36185]
[1777172179030,61.23,77521.29,0.0,-0.99173,1e-05,1.36192]
[1777172180538,61.23,77521.29,0.0,-0.99173,1e-05,1.36192]
[1777172180776,61.23,77521.29,0.0,-0.99173,1e-05,1.36192]
[1777172186079,61.23,77521.63,0.0,-0.99173,1e-05,1.36223]
[1777172191113,61.23,77521.41,0.0,-0.99174,1e-05,1.36056]
[1777172198163,61.23,77521.35,0.0,-0.99174,1e-05,1.36051]
[1777172205212,61.23,77521.51,0.0,-0.99174,1e-05,1.36065]
[1777172206842,61.23,77522.13,0.0,-0.99173,1e-05,1.36121]
[1777172207021,61.23,77522.13,0.0,-0.99173,1e-05,1.36121]
[1777172208179,61.23,77522.3,0.0,-0.99173,1e-05,1.36136]
[1777172208270,61.23,77522.3,0.0,-0.99173,1e-05,1.36136]
[1777172208280,61.23,77523.5,0.0,-0.99172,1e-05,1.36244]
[1777172214274,61.23,77523.5,0.0,-0.99172,1e-05,1.36244]
[1777172219310,61.23,77523.06,0.0,-0.99173,1e-05,1.36205]
[1777172219887,61.23,77523.06,0.0,-0.99173,1e-05,1.36205]
[1777172220018,61.23,77523.06,0.0,-0.99173,1e-05,1.36205]
[1777172226405,61.23,77521.5,0.0,-0.99174,1e-05,1.36064]
[1777172226518,61.23,77521.5,0.0,-0.99174,1e-05,1.36064]
[1777172226620,61.23,77521.68,0.0,-0.99173,1e-05,1.3608]
[1777172232280,61.23,77521.23,0.0,-0.99174,1e-05,1.3604]
[1777172232520,61.23,77521.23,0.0,-0.99174,1e-05,1.3604]
[1777172238443,61.23,77520.61,0.0,-0.99174,1e-05,1.35984]
[1777172240954,61.23,77520.64,0.0,-0.99174,1e-05,1.35987]
[1777172241019,61.23,77520.64,0.0,-0.99174,1e-05,1.35987]
[1777172242307,61.23,77521.03,0.0,-0.99174,1e-05,1.36022]
[1777172242520,61.23,77521.03,0.0,-0.99174,1e-05,1.36022]
[1777172242596,61.23,77520.99,0.0,-0.99174,1e-05,1.36018]
[1777172253548,61.23,77520.68,0.0,-0.99175,1e-05,1.35844]
[1777172256594,61.23,77520.68,0.0,-0.99175,1e-05,1.35844]
[1777172256769,61.23,77520.74,0.0,-0.99175,1e-05,1.35849]
[1777172262612,61.23,77520.84,0.0,-0.99175,1e-05,1.35858]
[1777172262797,61.23,77520.84,0.0,-0.99175,1e-05,1.35858]
[1777172263426,61.23,77520.84,0.0,-0.99175,1e-05,1.35858]
[1777172263519,61.23,77520.84,0.0,-0.99175,1e-05,1.35858]
[1777172263619,61.23,77521.4,0.0,-0.99175,1e-05,1.35909]
[1777172268654,61.23,77521.16,0.0,-0.99175,1e-05,1.35887]
[1777172273689,61.23,77521.55,0.0,-0.99174,1e-05,1.35922]
[1777172278724,61.23,77521.57,0.0,-0.99174,1e-05,1.35924]
[1777172286484,61.23,77521.48,0.0,-0.99174,1e-05,1.35916]
[1777172291815,61.23,77521.49,0.0,-0.99174,1e-05,1.35917]
[1777172296850,61.23,77520.98,0.0,-0.99175,1e-05,1.35871]
[1777172301885,61.23,77521.37,0.0,-0.99175,1e-05,1.35906]
[1777172306920,61.23,77522.11,0.0,-0.99174,1e-05,1.35972]
[1777172314975,61.23,77521.99,0.0,-0.99175,1e-05,1.35815]
[1777172322025,61.23,77521.89,0.0,-0.99175,1e-05,1.35806]
[1777172330081,61.23,77521.69,0.0,-0.99175,1e-05,1.35788]
[1777172337129,61.23,77520.34,0.0,-0.99176,1e-05,1.35667]
[1777172345186,61.23,77520.32,0.0,-0.99176,1e-05,1.35665]
[1777172350221,61.23,77520.75,0.0,-0.99176,1e-05,1.35704]
[1777172355257,61.23,77521.84,0.0,-0.99175,1e-05,1.35802]
[1777172360291,61.23,77521.49,0.0,-0.99175,1e-05,1.3577]
[1777172366333,61.23,77521.64,0.0,-0.99175,1e-05,1.35784]
[1777172373387,61.23,77521.71,0.0,-0.99176,1e-05,1.35643]
[1777172380440,61.23,77522.03,0.0,-0.99176,1e-05,1.35672]
[1777172388497,61.23,77521.98,0.0,-0.99176,1e-05,1.35668]
[1777172390511,61.23,77526.62,0.0,-0.99173,1e-05,1.36085]
[1777172392525,61.23,77523.76,0.0,-0.99175,1e-05,1.35828]
[1777172396553,61.23,77533.67,0.0,-0.99169,1e-05,1.36722]
[1777172397560,61.23,77540.82,0.0,-0.99164,1e-05,1.37369]
[1777172398566,61.23,77540.49,0.0,-0.99165,1e-05,1.37339]
[1777172403602,61.23,77542.32,0.0,-0.99163,1e-05,1.37506]
[1777172406622,61.23,77538.18,0.0,-0.99166,1e-05,1.3713]
[1777172407630,61.23,77529.61,0.0,-0.99171,1e-05,1.36355]
[1777172408637,61.23,77531.48,0.0,-0.9917,1e-05,1.36524]
[1777172413672,61.23,77530.12,0.0,-0.99171,1e-05,1.36401]
[1777172422735,61.23,77529.13,0.0,-0.99172,1e-05,1.36312]
[1777172428777,61.23,77528.34,0.0,-0.99172,1e-05,1.3624]
[1777172433816,61.23,77527.59,0.0,-0.99173,1e-05,1.36026]
[1777172438851,61.23,77526.69,0.0,-0.99174,1e-05,1.35945]
[1777172443888,61.23,77526.64,0.0,-0.99174,1e-05,1.3594]
[1777172450937,61.23,77526.58,0.0,-0.99174,1e-05,1.35935]
[1777172455972,61.23,77520.63,0.0,-0.99178,1e-05,1.354]
[1777172461006,61.23,77516.86,0.0,-0.9918,1e-05,1.35062]
[1777172466043,61.23,77516.43,0.0,-0.9918,1e-05,1.35024]
[1777172471078,61.23,77518.54,0.0,-0.99179,1e-05,1.35213]
[1777172476113,61.23,77518.57,0.0,-0.99179,1e-05,1.35215]
[1777172482155,61.23,77518.08,0.0,-0.99179,1e-05,1.35171]
[1777172487190,61.23,77518.67,0.0,-0.99179,1e-05,1.35224]
[1777172493232,61.23,77518.1,0.0,-0.9918,1e-05,1.35027]
[1777172498266,61.23,77517.88,0.0,-0.9918,1e-05,1.35008]
[1777172505316,61.23,77517.98,0.0,-0.9918,1e-05,1.35016]
[1777172513372,61.23,77517.98,0.0,-0.9918,1e-05,1.35016]
[1777172519414,61.23,77518.2,0.0,-0.9918,1e-05,1.35036]
[1777172524449,61.23,77518.36,0.0,-0.9918,1e-05,1.35051]
[1777172529484,61.23,77518.44,0.0,-0.9918,1e-05,1.35058]
[1777172537539,61.23,77518.48,0.0,-0.9918,1e-05,1.35061]
[1777172542574,61.23,77518.52,0.0,-0.9918,1e-05,1.35065]
[1777172548618,61.23,77518.87,0.0,-0.9918,1e-05,1.35096]
[1777172553654,61.23,77518.81,0.0,-0.9918,1e-05,1.34945]
[1777172558689,61.23,77517.85,0.0,-0.99181,1e-05,1.34859]
[1777172564732,61.23,77516.66,0.0,-0.99182,1e-05,1.34752]
[1777172570774,61.23,77516.62,0.0,-0.99182,1e-05,1.34749]
[1777172572353,61.23,77516.65,0.0,-0.99182,1e-05,1.34752]
[1777172572519,61.23,77516.65,0.0,-0.99182,1e-05,1.34752]
[1777172577823,61.23,77516.35,0.0,-0.99182,1e-05,1.34725]
[1777172578475,61.23,77516.35,0.0,-0.99182,1e-05,1.34725]
[1777172578520,61.23,77516.35,0.0,-0.99182,1e-05,1.34725]
[1777172578830,61.23,77516.48,0.0,-0.99182,1e-05,1.34736]
[1777172584873,61.23,77516.25,0.0,-0.99182,1e-05,1.34716]
[1777172594944,61.23,77516.25,0.0,-0.99182,1e-05,1.34716]
[1777172598529,61.23,77517.08,0.0,-0.99181,1e-05,1.3479]
[1777172605015,61.23,77516.91,0.0,-0.99182,1e-05,1.34775]
[1777172612065,61.23,77517.12,0.0,-0.99182,1e-05,1.34648]
[1777172613012,61.23,77517.12,0.0,-0.99182,1e-05,1.34648]
[1777172613019,61.23,77517.12,0.0,-0.99182,1e-05,1.34648]
[1777172613072,61.23,77516.9,0.0,-0.99182,1e-05,1.34628]
[1777172613363,61.23,77516.9,0.0,-0.99182,1e-05,1.34628]
[1777172613520,61.23,77516.9,0.0,-0.99182,1e-05,1.34628]
[1777172620121,61.23,77516.84,0.0,-0.99182,1e-05,1.34623]
[1777172625156,61.23,77516.88,0.0,-0.99182,1e-05,1.34626]
[1777172626722,61.23,77516.88,0.0,-0.99182,1e-05,1.34626]
[1777172626769,61.23,77516.88,0.0,-0.99182,1e-05,1.34626]
[1777172626944,61.23,77516.88,0.0,-0.99182,1e-05,1.34626]
[1777172627022,61.23,77516.88,0.0,-0.99182,1e-05,1.34626]
[1777172627046,61.23,77516.9,0.0,-0.99182,1e-05,1.34628]
[1777172632144,61.23,77517.3,0.0,-0.99182,1e-05,1.34664]
[1777172632269,61.23,77517.56,0.0,-0.99182,1e-05,1.34687]
[1777172632416,61.23,77517.56,0.0,-0.99182,1e-05,1.34687]
[1777172632523,61.23,77517.56,0.0,-0.99182,1e-05,1.34687]
[1777172632624,61.23,77518.86,0.0,-0.99181,1e-05,1.34803]
[1777172638257,61.23,77518.91,0.0,-0.99181,1e-05,1.34808]
[1777172639397,61.23,77518.91,0.0,-0.99181,1e-05,1.34808]
[1777172639519,61.23,77518.91,0.0,-0.99181,1e-05,1.34808]
[1777172639907,61.23,77518.91,0.0,-0.99181,1e-05,1.34808]
[1777172640019,61.23,77518.91,0.0,-0.99181,1e-05,1.34808]
[1777172640120,61.23,77518.62,0.0,-0.99181,1e-05,1.34782]
[1777172645307,61.23,77518.16,0.0,-0.99182,1e-05,1.34741]
[1777172646634,61.23,77518.16,0.0,-0.99182,1e-05,1.34741]
[1777172646769,61.23,77518.16,0.0,-0.99182,1e-05,1.34741]
[1777172646930,61.23,77518.16,0.0,-0.99182,1e-05,1.34741]
[1777172647020,61.23,77518.16,0.0,-0.99182,1e-05,1.34741]
[1777172647031,61.23,77517.49,0.0,-0.99182,1e-05,1.34681]
[1777172653363,61.23,77517.92,0.0,-0.99182,1e-05,1.34719]
[1777172658420,61.23,77518.11,0.0,-0.99182,1e-05,1.34736]
[1777172658523,61.23,77518.11,0.0,-0.99182,1e-05,1.34736]
[1777172658916,61.23,77518.11,0.0,-0.99182,1e-05,1.34736]
[1777172659019,61.23,77518.11,0.0,-0.99182,1e-05,1.34736]
[1777172659102,61.23,77519.02,0.0,-0.99181,1e-05,1.34818]
[1777172668960,61.23,77518.38,0.0,-0.99182,1e-05,1.3476]
[1777172675517,61.23,77518.22,0.0,-0.99182,1e-05,1.346]
[1777172679674,61.23,77517.96,0.0,-0.99183,1e-05,1.34577]
[1777172679770,61.23,77517.96,0.0,-0.99183,1e-05,1.34577]
[1777172680108,61.23,77517.96,0.0,-0.99183,1e-05,1.34577]
[1777172679776,61.23,77517.96,0.0,-0.99183,1e-05,1.34577]
[1777172680268,61.23,77517.96,0.0,-0.99183,1e-05,1.34577]
[1777172685587,61.23,77517.86,0.0,-0.99183,1e-05,1.34568]
[1777172690622,61.23,77518.51,0.0,-0.99182,1e-05,1.34626]
[1777172692154,61.23,77518.51,0.0,-0.99182,1e-05,1.34626]
[1777172692270,61.23,77518.51,0.0,-0.99182,1e-05,1.34626]
[1777172692573,61.23,77518.51,0.0,-0.99182,1e-05,1.34626]
[1777172692768,61.23,77518.51,0.0,-0.99182,1e-05,1.34626]
[1777172692863,61.23,77518.7,0.0,-0.99182,1e-05,1.34643]
[1777172700692,61.23,77518.33,0.0,-0.99182,1e-05,1.3461]
[1777172701948,61.23,77518.33,0.0,-0.99182,1e-05,1.3461]
[1777172702024,61.23,77518.33,0.0,-0.99182,1e-05,1.3461]
[1777172702049,61.23,77518.33,0.0,-0.99182,1e-05,1.3461]
[1777172702421,61.23,77518.33,0.0,-0.99182,1e-05,1.3461]
[1777172702520,61.23,77518.33,0.0,-0.99182,1e-05,1.3461]
[1777172707741,61.23,77518.03,0.0,-0.99183,1e-05,1.34583]
[1777172713783,61.23,77517.87,0.0,-0.99183,1e-05,1.34569]
[1777172718818,61.23,77518.5,0.0,-0.99182,1e-05,1.34625]
[1777172723853,61.23,77518.13,0.0,-0.99183,1e-05,1.34592]
[1777172726580,61.23,77518.43,0.0,-0.99182,1e-05,1.34619]
[1777172726770,61.23,77518.43,0.0,-0.99182,1e-05,1.34619]
[1777172727075,61.23,77518.43,0.0,-0.99182,1e-05,1.34619]
[1777172727122,61.23,77518.15,0.0,-0.99183,1e-05,1.34594]
[1777172727269,61.23,77518.15,0.0,-0.99183,1e-05,1.34594]
[1777172734931,61.23,77518.43,0.0,-0.99183,1e-05,1.34473]
[1777172739966,61.23,77518.25,0.0,-0.99183,1e-05,1.34457]
[1777172745104,61.23,77518.13,0.0,-0.99183,1e-05,1.34446]
[1777172745124,61.23,77517.96,0.0,-0.99184,1e-05,1.34431]
[1777172745278,61.23,77517.96,0.0,-0.99184,1e-05,1.34431]
[1777172745470,61.23,77517.96,0.0,-0.99184,1e-05,1.34431]
[1777172745525,61.23,77517.96,0.0,-0.99184,1e-05,1.34431]
[1777172753057,61.23,77517.66,0.0,-0.99184,1e-05,1.34404]
[1777172756752,61.23,77517.66,0.0,-0.99184,1e-05,1.34404]
[1777172756770,61.23,77517.66,0.0,-0.99184,1e-05,1.34404]
[1777172757068,61.23,77517.66,0.0,-0.99184,1e-05,1.34404]
[1777172757085,61.23,77517.64,0.0,-0.99184,1e-05,1.34403]
[1777172757270,61.23,77517.64,0.0,-0.99184,1e-05,1.34403]
[1777172764134,61.23,77517.7,0.0,-0.99184,1e-05,1.34408]
[1777172772190,61.23,77517.34,0.0,-0.99184,1e-05,1.34376]
[1777172777225,61.23,77517.5,0.0,-0.99184,1e-05,1.3439]
[1777172788976,61.23,77517.51,0.0,-0.99184,1e-05,1.34391]
[1777172789020,61.23,77517.51,0.0,-0.99184,1e-05,1.34391]
[1777172789033,61.23,77517.51,0.0,-0.99184,1e-05,1.34391]
[1777172789640,61.23,77517.51,0.0,-0.99184,1e-05,1.34391]
[1777172789771,61.23,77517.51,0.0,-0.99184,1e-05,1.34391]
[1777172794630,61.23,77517.48,0.0,-0.99185,1e-05,1.34243]
[1777172794773,61.23,77517.48,0.0,-0.99185,1e-05,1.34243]
[1777172795142,61.23,77517.48,0.0,-0.99185,1e-05,1.34243]
[1777172795271,61.23,77517.48,0.0,-0.99185,1e-05,1.34243]
[1777172795243,61.23,77516.97,0.0,-0.99185,1e-05,1.34197]
[1777172800386,61.23,77514.91,0.0,-0.99186,1e-05,1.34014]
[1777172804940,61.23,77514.91,0.0,-0.99186,1e-05,1.34014]
[1777172805019,61.23,77514.91,0.0,-0.99186,1e-05,1.34014]
[1777172805042,61.23,77514.82,0.0,-0.99186,1e-05,1.34006]
[1777172805475,61.23,77514.82,0.0,-0.99186,1e-05,1.34006]
[1777172805520,61.23,77514.82,0.0,-0.99186,1e-05,1.34006]
[1777172814494,61.23,77514.98,0.0,-0.99186,1e-05,1.3402]
[1777172822550,61.23,77514.85,0.0,-0.99186,1e-05,1.34008]
[1777172827585,61.23,77514.81,0.0,-0.99186,1e-05,1.34005]
[1777172828583,61.23,77514.81,0.0,-0.99186,1e-05,1.34005]
[1777172828771,61.23,77514.81,0.0,-0.99186,1e-05,1.34005]
[1777172829054,61.23,77514.81,0.0,-0.99186,1e-05,1.34005]
[1777172829272,61.23,77514.81,0.0,-0.99186,1e-05,1.34005]
[1777172829330,61.23,77514.79,0.0,-0.99186,1e-05,1.34003]
[1777172836648,61.23,77514.83,0.0,-0.99186,1e-05,1.34007]
[1777172837999,61.23,77514.83,0.0,-0.99186,1e-05,1.34007]
[1777172838018,61.23,77514.83,0.0,-0.99186,1e-05,1.34007]
[1777172838100,61.23,77512.16,0.0,-0.99188,1e-05,1.33769]
[1777172838412,61.23,77512.16,0.0,-0.99188,1e-05,1.33769]
[1777172838521,61.23,77512.16,0.0,-0.99188,1e-05,1.33769]
[1777172840518,61.23,77511.54,0.0,-0.99188,1e-05,1.33714]
[1777172840676,61.23,77511.47,0.0,-0.99188,1e-05,1.33708]
[1777172845571,61.23,77511.71,0.0,-0.99188,1e-05,1.33729]
[1777172845777,61.23,77511.71,0.0,-0.99188,1e-05,1.33729]
[1777172845797,61.23,77511.71,0.0,-0.99188,1e-05,1.33729]
[1777172846414,61.23,77511.71,0.0,-0.99188,1e-05,1.33729]
[1777172846524,61.23,77511.71,0.0,-0.99188,1e-05,1.33729]
[1777172858830,61.23,77511.35,0.0,-0.99189,1e-05,1.33552]
[1777172859838,61.23,77511.35,0.0,-0.99189,1e-05,1.33552]
[1777172860027,61.23,77511.35,0.0,-0.99189,1e-05,1.33552]
[1777172860128,61.23,77511.53,0.0,-0.99189,1e-05,1.33568]
[1777172860572,61.23,77511.53,0.0,-0.99189,1e-05,1.33568]
[1777172860770,61.23,77511.53,0.0,-0.99189,1e-05,1.33568]
[1777172866886,61.23,77511.53,0.0,-0.99189,1e-05,1.33568]
[1777172867836,61.23,77511.53,0.0,-0.99189,1e-05,1.33568]
[1777172868021,61.23,77511.53,0.0,-0.99189,1e-05,1.33568]
[1777172868076,61.23,77509.83,0.0,-0.9919,1e-05,1.33417]
[1777172868652,61.23,77509.83,0.0,-0.9919,1e-05,1.33417]
[1777172868770,61.23,77509.83,0.0,-0.9919,1e-05,1.33417]
[1777172873935,61.23,77510.09,0.0,-0.9919,1e-05,1.3344]
[1777172879976,61.23,77510.1,0.0,-0.9919,1e-05,1.33441]
[1777172886020,61.23,77510.07,0.0,-0.9919,1e-05,1.33438]
[1777172900119,61.23,77510.06,0.0,-0.9919,1e-05,1.33437]
[1777172903275,61.23,77510.06,0.0,-0.9919,1e-05,1.33437]
[1777172903380,61.23,77510.06,0.0,-0.9919,1e-05,1.33437]
[1777172903523,61.23,77510.06,0.0,-0.9919,1e-05,1.33437]
[1777172904009,61.23,77510.06,0.0,-0.9919,1e-05,1.33437]
[1777172904021,61.23,77510.06,0.0,-0.9919,1e-05,1.33437]
[1777172910189,61.23,77510.06,0.0,-0.9919,1e-05,1.33437]
[1777172911585,61.23,77510.16,0.0,-0.99191,1e-05,1.33301]
[1777172911770,61.23,77510.16,0.0,-0.99191,1e-05,1.33301]
[1777172912203,61.23,77511.07,0.0,-0.9919,1e-05,1.33382]
[1777172912447,61.23,77511.07,0.0,-0.9919,1e-05,1.33382]
[1777172912519,61.23,77511.07,0.0,-0.9919,1e-05,1.33382]
[1777172916393,61.23,77511.84,0.0,-0.9919,1e-05,1.3345]
[1777172916520,61.23,77511.46,0.0,-0.9919,1e-05,1.33417]
[1777172923939,61.23,77510.51,0.0,-0.99191,1e-05,1.33332]
[1777172932343,61.23,77510.44,0.0,-0.99191,1e-05,1.33326]
[1777172939392,61.23,77510.28,0.0,-0.99191,1e-05,1.33312]
[1777172943438,61.23,77510.28,0.0,-0.99191,1e-05,1.33312]
[1777172943519,61.23,77510.28,0.0,-0.99191,1e-05,1.33312]
[1777172944360,61.23,77510.28,0.0,-0.99191,1e-05,1.33312]
[1777172943539,61.23,77510.28,0.0,-0.99191,1e-05,1.33312]
[1777172944525,61.23,77510.28,0.0,-0.99191,1e-05,1.33312]
[1777172954497,61.23,77509.74,0.0,-0.99191,1e-05,1.33264]
[1777172960539,61.23,77510.34,0.0,-0.99191,1e-05,1.33317]
[1777172965281,61.23,77510.25,0.0,-0.99191,1e-05,1.33309]
[1777172965382,61.23,77510.22,0.0,-0.99191,1e-05,1.33307]
[1777172965519,61.23,77510.22,0.0,-0.99191,1e-05,1.33307]
[1777172965994,61.23,77510.22,0.0,-0.99191,1e-05,1.33307]
[1777172966019,61.23,77510.22,0.0,-0.99191,1e-05,1.33307]
[1777172967587,61.23,77509.76,0.0,-0.99191,1e-05,1.33266]
[1777172972622,61.23,77510.14,0.0,-0.99192,1e-05,1.33155]
[1777172984707,61.23,77510.19,0.0,-0.99192,1e-05,1.33159]
[1777172988394,61.23,77510.02,0.0,-0.99192,1e-05,1.33144]
[1777172988495,61.23,77509.85,0.0,-0.99192,1e-05,1.33129]
[1777172988519,61.23,77509.85,0.0,-0.99192,1e-05,1.33129]
[1777172989142,61.23,77509.85,0.0,-0.99192,1e-05,1.33129]
[1777172989270,61.23,77509.85,0.0,-0.99192,1e-05,1.33129]
[1777172989371,61.23,77509.85,0.0,-0.99192,1e-05,1.33129]
[1777172995787,61.23,77513.0,0.0,-0.9919,1e-05,1.33408]
[1777172997357,61.23,77527.34,0.0,-0.99181,1e-05,1.34686]
[1777172998231,61.23,77527.34,0.0,-0.99181,1e-05,1.34686]
[1777172999752,61.23,77528.02,0.0,-0.99181,1e-05,1.34747]
[1777172999814,61.23,77528.09,0.0,-0.99181,1e-05,1.34753]
[1777173000821,61.23,77525.02,0.0,-0.99183,1e-05,1.34478]
[1777173003844,61.23,77522.29,0.0,-0.99184,1e-05,1.34235]
[1777173006428,61.23,77522.44,0.0,-0.99184,1e-05,1.34248]
[1777173006519,61.23,77522.44,0.0,-0.99184,1e-05,1.34248]
[1777173007770,61.23,77521.35,0.0,-0.99185,1e-05,1.34151]
[1777173007871,61.23,77521.35,0.0,-0.99185,1e-05,1.34151]
[1777173008606,61.23,77521.35,0.0,-0.99185,1e-05,1.34151]
[1777173008769,61.23,77521.35,0.0,-0.99185,1e-05,1.34151]
[1777173008812,61.23,77521.35,0.0,-0.99185,1e-05,1.34151]
[1777173014476,61.23,77521.48,0.0,-0.99185,1e-05,1.34162]
[1777173014519,61.23,77521.48,0.0,-0.99185,1e-05,1.34162]
[1777173026001,61.23,77520.86,0.0,-0.99185,1e-05,1.34107]
[1777173031094,61.23,77521.08,0.0,-0.99185,1e-05,1.34127]
[1777173031270,61.23,77521.08,0.0,-0.99185,1e-05,1.34127]
[1777173031678,61.23,77520.96,0.0,-0.99186,1e-05,1.3397]
[1777173031770,61.23,77520.96,0.0,-0.99186,1e-05,1.3397]
[1777173032043,61.23,77520.97,0.0,-0.99186,1e-05,1.33971]
[1777173037079,61.23,77520.55,0.0,-0.99186,1e-05,1.33934]
[1777173042114,61.23,77520.7,0.0,-0.99186,1e-05,1.33947]
[1777173047149,61.23,77520.68,0.0,-0.99186,1e-05,1.33946]
[1777173052184,61.23,77520.68,0.0,-0.99186,1e-05,1.33946]
[1777173055518,61.23,77520.68,0.0,-0.99186,1e-05,1.33946]
[1777173055775,61.23,77521.33,0.0,-0.99186,1e-05,1.34003]
[1777173064268,61.23,77521.22,0.0,-0.99186,1e-05,1.33994]
[1777173075345,61.23,77521.25,0.0,-0.99186,1e-05,1.33996]
[1777173084408,61.23,77521.28,0.0,-0.99186,1e-05,1.33999]
[1777173088617,61.23,77521.06,0.0,-0.99186,1e-05,1.33979]
[1777173088778,61.23,77521.06,0.0,-0.99186,1e-05,1.33979]
[1777173089899,61.23,77521.06,0.0,-0.99186,1e-05,1.33979]
[1777173090018,61.23,77521.06,0.0,-0.99186,1e-05,1.33979]
[1777173097500,61.23,77521.06,0.0,-0.99187,1e-05,1.33834]
[1777173102535,61.23,77521.03,0.0,-0.99187,1e-05,1.33831]
[1777173109753,61.23,77521.03,0.0,-0.99187,1e-05,1.33831]
[1777173109769,61.23,77521.03,0.0,-0.99187,1e-05,1.33831]
[1777173120661,61.23,77520.35,0.0,-0.99187,1e-05,1.33771]
[1777173125695,61.23,77520.7,0.0,-0.99187,1e-05,1.33802]
[1777173135768,61.23,77520.7,0.0,-0.99187,1e-05,1.33802]
[1777173145838,61.23,77520.7,0.0,-0.99187,1e-05,1.33802]
[1777173155284,61.23,77520.7,0.0,-0.99187,1e-05,1.33802]
[1777173155520,61.23,77520.7,0.0,-0.99187,1e-05,1.33802]
[1777173156841,61.23,77520.79,0.0,-0.99188,1e-05,1.33664]
[1777173157018,61.23,77520.79,0.0,-0.99188,1e-05,1.33664]
[1777173157120,61.23,77520.79,0.0,-0.99188,1e-05,1.33664]
[1777173162958,61.23,77520.74,0.0,-0.99188,1e-05,1.3366]
[1777173167993,61.23,77520.88,0.0,-0.99188,1e-05,1.33672]
[1777173176049,61.23,77519.73,0.0,-0.99188,1e-05,1.3357]
[1777173178264,61.23,77518.47,0.0,-0.99189,1e-05,1.33458]
[1777173178270,61.23,77518.47,0.0,-0.99189,1e-05,1.33458]
[1777173184105,61.23,77518.07,0.0,-0.99189,1e-05,1.33423]
[1777173190147,61.23,77518.01,0.0,-0.99189,1e-05,1.33417]
[1777173191368,61.23,77518.01,0.0,-0.99189,1e-05,1.33417]
[1777173191518,61.23,77518.01,0.0,-0.99189,1e-05,1.33417]
[1777173192161,61.23,77524.39,0.0,-0.99186,1e-05,1.33985]
[1777173192792,61.23,77524.39,0.0,-0.99186,1e-05,1.33985]
[1777173193018,61.23,77524.39,0.0,-0.99186,1e-05,1.33985]
[1777173193168,61.23,77529.97,0.0,-0.99182,1e-05,1.34483]
[1777173193955,61.23,77529.97,0.0,-0.99182,1e-05,1.34483]
[1777173194021,61.23,77529.97,0.0,-0.99182,1e-05,1.34483]
[1777173194176,61.23,77533.76,0.0,-0.9918,1e-05,1.34822]
[1777173197143,61.23,77534.85,0.0,-0.99179,1e-05,1.34919]
[1777173197269,61.23,77534.85,0.0,-0.99179,1e-05,1.34919]
[1777173203238,61.23,77536.37,0.0,-0.99178,1e-05,1.35055]
[1777173207808,61.23,77536.28,0.0,-0.99178,1e-05,1.35047]
[1777173208018,61.23,77536.28,0.0,-0.99178,1e-05,1.35047]
[1777173209540,61.23,77536.28,0.0,-0.99178,1e-05,1.35047]
[1777173209620,61.23,77536.22,0.0,-0.99178,1e-05,1.35042]
[1777173209769,61.23,77536.22,0.0,-0.99178,1e-05,1.35042]
[1777173222371,61.23,77536.22,0.0,-0.99179,1e-05,1.34896]
[1777173224176,61.23,77536.08,0.0,-0.99179,1e-05,1.34883]
[1777173224275,61.23,77536.08,0.0,-0.99179,1e-05,1.34883]
[1777173229422,61.23,77536.22,0.0,-0.99179,1e-05,1.34896]
[1777173231015,61.23,77536.22,0.0,-0.99179,1e-05,1.34896]
[1777173231268,61.23,77536.22,0.0,-0.99179,1e-05,1.34896]
[1777173232752,61.23,77535.91,0.0,-0.9918,1e-05,1.34868]
[1777173232769,61.23,77535.91,0.0,-0.9918,1e-05,1.34868]
[1777173232853,61.23,77535.91,0.0,-0.9918,1e-05,1.34868]
[1777173238486,61.23,77536.55,0.0,-0.99179,1e-05,1.34925]
[1777173243521,61.23,77536.25,0.0,-0.99179,1e-05,1.34898]
[1777173253591,61.23,77537.02,0.0,-0.99179,1e-05,1.34967]
[1777173256137,61.23,77538.07,0.0,-0.99178,1e-05,1.35061]
[1777173256273,61.23,77538.07,0.0,-0.99178,1e-05,1.35061]
[1777173265675,61.23,77538.13,0.0,-0.99178,1e-05,1.35067]
[1777173271717,61.23,77538.09,0.0,-0.99179,1e-05,1.34917]
[1777173276752,61.23,77538.22,0.0,-0.99179,1e-05,1.34928]
[1777173277228,61.23,77538.22,0.0,-0.99179,1e-05,1.34928]
[1777173277268,61.23,77538.22,0.0,-0.99179,1e-05,1.34928]
[1777173279542,61.23,77537.97,0.0,-0.99179,1e-05,1.34906]
[1777173279769,61.23,77537.97,0.0,-0.99179,1e-05,1.34906]
[1777173279773,61.23,77538.63,0.0,-0.99179,1e-05,1.34965]
[1777173285815,61.23,77539.13,0.0,-0.99178,1e-05,1.3501]
[1777173287015,61.23,77539.13,0.0,-0.99178,1e-05,1.3501]
[1777173287268,61.23,77539.13,0.0,-0.99178,1e-05,1.3501]
[1777173287355,61.23,77543.7,0.0,-0.99176,1e-05,1.3542]
[1777173291074,61.23,77544.62,0.0,-0.99175,1e-05,1.35503]
[1777173291268,61.23,77544.62,0.0,-0.99175,1e-05,1.35503]
[1777173293006,61.23,77545.01,0.0,-0.99175,1e-05,1.35538]
[1777173293023,61.23,77545.01,0.0,-0.99175,1e-05,1.35538]
[1777173293108,61.23,77545.05,0.0,-0.99175,1e-05,1.35542]
[1777173298906,61.23,77545.4,0.0,-0.99175,1e-05,1.35573]
[1777173302934,61.23,77548.4,0.0,-0.99173,1e-05,1.35843]
[1777173303836,61.23,77548.4,0.0,-0.99173,1e-05,1.35843]
[1777173304018,61.23,77548.4,0.0,-0.99173,1e-05,1.35843]
[1777173312044,61.23,77547.89,0.0,-0.99173,1e-05,1.35797]
[1777173313908,61.23,77548.36,0.0,-0.99173,1e-05,1.3584]
[1777173314019,61.23,77548.36,0.0,-0.99173,1e-05,1.3584]
[1777173315949,61.23,77548.63,0.0,-0.99173,1e-05,1.35864]
[1777173316019,61.23,77548.63,0.0,-0.99173,1e-05,1.35864]
[1777173316028,61.23,77548.79,0.0,-0.99173,1e-05,1.35878]
[1777173330126,61.23,77548.79,0.0,-0.99173,1e-05,1.35878]
[1777173340197,61.23,77548.79,0.0,-0.99173,1e-05,1.35731]
[1777173341190,61.23,77548.79,0.0,-0.99173,1e-05,1.35731]
[1777173341270,61.23,77548.79,0.0,-0.99173,1e-05,1.35731]
[1777173347525,61.23,77550.04,0.0,-0.99173,1e-05,1.35844]
[1777173347768,61.23,77550.04,0.0,-0.99173,1e-05,1.35844]
[1777173348713,61.23,77549.97,0.0,-0.99173,1e-05,1.35837]
[1777173348769,61.23,77549.97,0.0,-0.99173,1e-05,1.35837]
[1777173348786,61.23,77549.78,0.0,-0.99173,1e-05,1.3582]
[1777173362351,61.23,77552.68,0.0,-0.99171,1e-05,1.36082]
[1777173363519,61.23,77552.68,0.0,-0.99171,1e-05,1.36082]
[1777173363770,61.23,77552.68,0.0,-0.99171,1e-05,1.36082]
[1777173363871,61.23,77555.76,0.0,-0.99169,1e-05,1.3636]
[1777173366379,61.23,77559.51,0.0,-0.99167,1e-05,1.36699]
[1777173367415,61.23,77559.51,0.0,-0.99167,1e-05,1.36699]
[1777173367535,61.23,77559.51,0.0,-0.99167,1e-05,1.36699]
[1777173368229,61.23,77560.15,0.0,-0.99166,1e-05,1.36757]
[1777173368268,61.23,77560.15,0.0,-0.99166,1e-05,1.36757]
[1777173368393,61.23,77561.21,0.0,-0.99166,1e-05,1.36853]
[1777173374435,61.23,77560.37,0.0,-0.99166,1e-05,1.36777]
[1777173379470,61.23,77560.45,0.0,-0.99166,1e-05,1.36785]
[1777173383275,61.23,77560.51,0.0,-0.99166,1e-05,1.3679]
[1777173383519,61.23,77560.51,0.0,-0.99166,1e-05,1.3679]
[1777173383779,61.23,77560.51,0.0,-0.99166,1e-05,1.3679]
[1777173383874,61.23,77560.51,0.0,-0.99166,1e-05,1.3679]
[1777173389540,61.23,77560.46,0.0,-0.99166,1e-05,1.36785]
[1777173394576,61.23,77559.99,0.0,-0.99167,1e-05,1.36595]
[1777173399611,61.23,77558.74,0.0,-0.99168,1e-05,1.36482]
[1777173400417,61.23,77558.74,0.0,-0.99168,1e-05,1.36482]
[1777173400519,61.23,77558.74,0.0,-0.99168,1e-05,1.36482]
[1777173400611,61.23,77558.74,0.0,-0.99168,1e-05,1.36482]
[1777173400769,61.23,77558.74,0.0,-0.99168,1e-05,1.36482]
[1777173400790,61.23,77558.74,0.0,-0.99168,1e-05,1.36482]
[1777173407667,61.23,77560.02,0.0,-0.99167,1e-05,1.36598]
[1777173419751,61.23,77560.15,0.0,-0.99167,1e-05,1.36609]
[1777173424786,61.23,77560.21,0.0,-0.99167,1e-05,1.36615]
[1777173430828,61.23,77564.0,0.0,-0.99165,1e-05,1.36958]
[1777173433155,61.23,77564.0,0.0,-0.99165,1e-05,1.36958]
[1777173433270,61.23,77564.0,0.0,-0.99165,1e-05,1.36958]
[1777173433283,61.23,77564.0,0.0,-0.99165,1e-05,1.36958]
[1777173433520,61.23,77564.0,0.0,-0.99165,1e-05,1.36958]
[1777173433621,61.23,77564.0,0.0,-0.99165,1e-05,1.36958]
[1777173443918,61.23,77563.77,0.0,-0.99165,1e-05,1.36938]
[1777173446748,61.23,77563.8,0.0,-0.99165,1e-05,1.3694]
[1777173446770,61.23,77563.8,0.0,-0.99165,1e-05,1.3694]
[1777173446810,61.23,77563.8,0.0,-0.99165,1e-05,1.3694]
[1777173446940,61.23,77563.81,0.0,-0.99165,1e-05,1.36941]
[1777173447022,61.23,77563.81,0.0,-0.99165,1e-05,1.36941]
[1777173456003,61.23,77564.19,0.0,-0.99166,1e-05,1.36828]
[1777173466073,61.23,77564.19,0.0,-0.99166,1e-05,1.36828]
[1777173471108,61.23,77565.06,0.0,-0.99165,1e-05,1.36906]
[1777173472726,61.23,77565.06,0.0,-0.99165,1e-05,1.36906]
[1777173472770,61.23,77565.06,0.0,-0.99165,1e-05,1.36906]
[1777173472861,61.23,77565.06,0.0,-0.99165,1e-05,1.36906]
[1777173472960,61.23,77565.25,0.0,-0.99165,1e-05,1.36924]
[1777173473020,61.23,77565.25,0.0,-0.99165,1e-05,1.36924]
[1777173479165,61.23,77565.43,0.0,-0.99165,1e-05,1.3694]
[1777173484199,61.23,77564.97,0.0,-0.99165,1e-05,1.36898]
[1777173490241,61.23,77565.11,0.0,-0.99165,1e-05,1.36911]
[1777173497126,61.23,77564.96,0.0,-0.99165,1e-05,1.36897]
[1777173497238,61.23,77564.96,0.0,-0.99165,1e-05,1.36897]
[1777173497268,61.23,77564.96,0.0,-0.99165,1e-05,1.36897]
[1777173497337,61.23,77564.96,0.0,-0.99165,1e-05,1.36897]
[1777173503331,61.23,77565.28,0.0,-0.99165,1e-05,1.36926]
[1777173508367,61.23,77565.0,0.0,-0.99165,1e-05,1.36901]
[1777173516422,61.23,77564.94,0.0,-0.99166,1e-05,1.36748]
[1777173526493,61.23,77565.21,0.0,-0.99166,1e-05,1.36772]
[1777173528937,61.23,77565.21,0.0,-0.99166,1e-05,1.36772]
[1777173528987,61.23,77565.21,0.0,-0.99166,1e-05,1.36772]
[1777173529023,61.23,77565.21,0.0,-0.99166,1e-05,1.36772]
[1777173528984,61.23,77565.21,0.0,-0.99166,1e-05,1.36772]
[1777173534550,61.23,77565.08,0.0,-0.99166,1e-05,1.3676]
[1777173548647,61.23,77565.15,0.0,-0.99166,1e-05,1.36767]
[1777173555696,61.23,77565.4,0.0,-0.99166,1e-05,1.36789]
[1777173562887,61.23,77565.38,0.0,-0.99166,1e-05,1.36787]
[1777173568788,61.23,77563.95,0.0,-0.99167,1e-05,1.36658]
[1777173569795,61.23,77559.28,0.0,-0.9917,1e-05,1.36235]
[1777173571809,61.23,77563.13,0.0,-0.99168,1e-05,1.36436]
[1777173574820,61.23,77561.55,0.0,-0.99169,1e-05,1.36293]
[1777173574883,61.23,77561.55,0.0,-0.99169,1e-05,1.36293]
[1777173575020,61.23,77561.55,0.0,-0.99169,1e-05,1.36293]
[1777173575088,61.23,77556.88,0.0,-0.99172,1e-05,1.35871]
[1777173576844,61.23,77554.08,0.0,-0.99174,1e-05,1.35619]
[1777173581879,61.23,77552.81,0.0,-0.99174,1e-05,1.35505]
[1777173586914,61.23,77547.59,0.0,-0.99178,1e-05,1.35036]
[1777173587921,61.23,77544.57,0.0,-0.99179,1e-05,1.34765]
[1777173589357,61.23,77543.64,0.0,-0.9918,1e-05,1.34681]
[1777173589485,61.23,77543.64,0.0,-0.9918,1e-05,1.34681]
[1777173589519,61.23,77543.64,0.0,-0.9918,1e-05,1.34681]
[1777173589935,61.23,77543.49,0.0,-0.9918,1e-05,1.34668]
[1777173596984,61.23,77543.39,0.0,-0.9918,1e-05,1.34659]
[1777173598687,61.23,77543.39,0.0,-0.9918,1e-05,1.34659]
[1777173598770,61.23,77543.39,0.0,-0.9918,1e-05,1.34659]
[1777173598789,61.23,77543.39,0.0,-0.9918,1e-05,1.34659]
[1777173599020,61.23,77543.39,0.0,-0.9918,1e-05,1.34659]
[1777173599091,61.23,77543.49,0.0,-0.9918,1e-05,1.34668]
[1777173604034,61.23,77548.11,0.0,-0.99177,1e-05,1.35082]
[1777173605385,61.23,77548.56,0.0,-0.99177,1e-05,1.35123]
[1777173605484,61.23,77548.56,0.0,-0.99177,1e-05,1.35123]
[1777173605523,61.23,77548.56,0.0,-0.99177,1e-05,1.35123]
[1777173606048,61.23,77548.52,0.0,-0.99177,1e-05,1.35119]
[1777173613096,61.23,77548.72,0.0,-0.99177,1e-05,1.35137]
[1777173613956,61.23,77548.72,0.0,-0.99177,1e-05,1.35137]
[1777173614021,61.23,77548.72,0.0,-0.99177,1e-05,1.35137]
[1777173614029,61.23,77548.72,0.0,-0.99177,1e-05,1.35137]
[1777173614103,61.23,77548.75,0.0,-0.99177,1e-05,1.3514]
[1777173614269,61.23,77548.75,0.0,-0.99177,1e-05,1.3514]
[1777173621104,61.23,77548.96,0.0,-0.99177,1e-05,1.35158]
[1777173621114,61.23,77548.96,0.0,-0.99177,1e-05,1.35158]
[1777173621270,61.23,77548.96,0.0,-0.99177,1e-05,1.35158]
[1777173634245,61.23,77549.14,0.0,-0.99178,1e-05,1.35028]
[1777173644314,61.23,77549.14,0.0,-0.99178,1e-05,1.35028]
[1777173651364,61.23,77549.1,0.0,-0.99178,1e-05,1.35024]
[1777173661434,61.23,77549.1,0.0,-0.99178,1e-05,1.35024]
[1777173666600,61.23,77550.37,0.0,-0.99177,1e-05,1.35138]
[1777173666732,61.23,77550.37,0.0,-0.99177,1e-05,1.35138]
[1777173666769,61.23,77550.37,0.0,-0.99177,1e-05,1.35138]
[1777173666833,61.23,77550.24,0.0,-0.99177,1e-05,1.35127]
[1777173680567,61.23,77549.93,0.0,-0.99177,1e-05,1.35099]
[1777173682893,61.23,77550.0,0.0,-0.99177,1e-05,1.35105]
[1777173682990,61.23,77550.0,0.0,-0.99177,1e-05,1.35105]
[1777173683018,61.23,77550.0,0.0,-0.99177,1e-05,1.35105]
[1777173683120,61.23,77550.3,0.0,-0.99177,1e-05,1.35132]
[1777173688623,61.23,77549.94,0.0,-0.99177,1e-05,1.351]
[1777173697686,61.23,77550.06,0.0,-0.99178,1e-05,1.34964]
[1777173704735,61.23,77550.28,0.0,-0.99178,1e-05,1.34983]
[1777173712792,61.23,77550.15,0.0,-0.99178,1e-05,1.34972]
[1777173715833,61.23,77550.15,0.0,-0.99178,1e-05,1.34972]
[1777173716014,61.23,77550.15,0.0,-0.99178,1e-05,1.34972]
[1777173716019,61.23,77550.15,0.0,-0.99178,1e-05,1.34972]
[1777173716115,61.23,77550.18,0.0,-0.99178,1e-05,1.34974]
[1777173716270,61.23,77550.18,0.0,-0.99178,1e-05,1.34974]
[1777173722864,61.23,77550.78,0.0,-0.99177,1e-05,1.35028]
[1777173724147,61.23,77550.78,0.0,-0.99177,1e-05,1.35028]
[1777173724252,61.23,77550.78,0.0,-0.99177,1e-05,1.35028]
[1777173724269,61.23,77550.78,0.0,-0.99177,1e-05,1.35028]
[1777173724239,61.23,77549.97,0.0,-0.99178,1e-05,1.34956]
[1777173729913,61.23,77550.02,0.0,-0.99178,1e-05,1.3496]
[1777173736962,61.23,77549.62,0.0,-0.99178,1e-05,1.34924]
[1777173740078,61.23,77548.97,0.0,-0.99179,1e-05,1.34866]
[1777173740143,61.23,77548.97,0.0,-0.99179,1e-05,1.34866]
[1777173740271,61.23,77548.97,0.0,-0.99179,1e-05,1.34866]
[1777173740173,61.23,77548.9,0.0,-0.99179,1e-05,1.3486]
[1777173744013,61.23,77545.6,0.0,-0.99181,1e-05,1.34564]
[1777173744381,61.23,77545.6,0.0,-0.99181,1e-05,1.34564]
[1777173744453,61.23,77545.6,0.0,-0.99181,1e-05,1.34564]
[1777173744519,61.23,77545.6,0.0,-0.99181,1e-05,1.34564]
[1777173745019,61.23,77545.65,0.0,-0.99181,1e-05,1.34568]
[1777173749048,61.23,77542.87,0.0,-0.99182,1e-05,1.3432]
[1777173750054,61.23,77542.87,0.0,-0.99182,1e-05,1.3432]
[1777173750171,61.23,77542.87,0.0,-0.99182,1e-05,1.3432]
[1777173750274,61.23,77542.87,0.0,-0.99182,1e-05,1.3432]
[1777173750272,61.23,77541.96,0.0,-0.99183,1e-05,1.34239]
[1777173762138,61.23,77539.96,0.0,-0.99185,1e-05,1.33914]
[1777173765159,61.23,77537.12,0.0,-0.99187,1e-05,1.33661]
[1777173766125,61.23,77537.12,0.0,-0.99187,1e-05,1.33661]
[1777173766258,61.23,77537.12,0.0,-0.99187,1e-05,1.33661]
[1777173766274,61.23,77537.12,0.0,-0.99187,1e-05,1.33661]
[1777173766301,61.23,77536.4,0.0,-0.99187,1e-05,1.33597]
[1777173774223,61.23,77535.94,0.0,-0.99187,1e-05,1.33556]
[1777173780264,61.23,77536.02,0.0,-0.99187,1e-05,1.33563]
[1777173783755,61.23,77535.47,0.0,-0.99188,1e-05,1.33514]
[1777173783774,61.23,77535.47,0.0,-0.99188,1e-05,1.33514]
[1777173783862,61.23,77535.47,0.0,-0.99188,1e-05,1.33514]
[1777173784023,61.23,77535.47,0.0,-0.99188,1e-05,1.33514]
[1777173784293,61.23,77536.27,0.0,-0.99187,1e-05,1.33585]
[1777173789328,61.23,77535.49,0.0,-0.99188,1e-05,1.33516]
[1777173794362,61.23,77534.89,0.0,-0.99188,1e-05,1.33463]
[1777173797762,61.23,77534.98,0.0,-0.99188,1e-05,1.33471]
[1777173797770,61.23,77534.98,0.0,-0.99188,1e-05,1.33471]
[1777173797919,61.23,77534.98,0.0,-0.99188,1e-05,1.33471]
[1777173798018,61.23,77534.98,0.0,-0.99188,1e-05,1.33471]
[1777173798120,61.23,77534.98,0.0,-0.99188,1e-05,1.33471]
[1777173802225,61.23,77535.39,0.0,-0.99188,1e-05,1.33507]
[1777173802271,61.23,77535.39,0.0,-0.99188,1e-05,1.33507]
[1777173802281,61.23,77535.39,0.0,-0.99188,1e-05,1.33507]
[1777173802326,61.23,77536.06,0.0,-0.99187,1e-05,1.33567]
[1777173802521,61.23,77536.06,0.0,-0.99187,1e-05,1.33567]
[1777173808462,61.23,77534.05,0.0,-0.99188,1e-05,1.33388]
[1777173818373,61.23,77534.05,0.0,-0.99188,1e-05,1.33388]
[1777173821765,61.23,77534.05,0.0,-0.99189,1e-05,1.33242]
[1777173821831,61.23,77534.05,0.0,-0.99189,1e-05,1.33242]
[1777173822019,61.23,77534.05,0.0,-0.99189,1e-05,1.33242]
[1777173822120,61.23,77534.05,0.0,-0.99189,1e-05,1.33242]
[1777173835652,61.23,77533.93,0.0,-0.99189,1e-05,1.33232]
[1777173845722,61.23,77533.94,0.0,-0.99189,1e-05,1.33233]
[1777173847456,61.23,77534.4,0.0,-0.99189,1e-05,1.33274]
[1777173847524,61.23,77534.4,0.0,-0.99189,1e-05,1.33274]
[1777173847556,61.23,77534.4,0.0,-0.99189,1e-05,1.33274]
[1777173847771,61.23,77534.4,0.0,-0.99189,1e-05,1.33274]
[1777173847857,61.23,77534.61,0.0,-0.99189,1e-05,1.33292]
[1777173853778,61.23,77534.25,0.0,-0.99189,1e-05,1.3326]
[1777173865862,61.23,77534.11,0.0,-0.99189,1e-05,1.33248]
[1777173871233,61.23,77533.36,0.0,-0.9919,1e-05,1.33181]
[1777173871270,61.23,77533.36,0.0,-0.9919,1e-05,1.33181]
[1777173871363,61.23,77533.36,0.0,-0.9919,1e-05,1.33181]
[1777173871334,61.23,77533.36,0.0,-0.99191,1e-05,1.33036]
[1777173871520,61.23,77533.36,0.0,-0.99191,1e-05,1.33036]
[1777173879960,61.23,77533.36,0.0,-0.99191,1e-05,1.33036]
[1777173882722,61.23,77534.46,0.0,-0.9919,1e-05,1.33133]
[1777173882769,61.23,77534.46,0.0,-0.9919,1e-05,1.33133]
[1777173882841,61.23,77534.46,0.0,-0.9919,1e-05,1.33133]
[1777173883021,61.23,77534.46,0.0,-0.9919,1e-05,1.33133]
[1777173883047,61.23,77534.43,0.0,-0.9919,1e-05,1.33131]
[1777173884996,61.23,77538.39,0.0,-0.99188,1e-05,1.33482]
[1777173885465,61.23,77538.39,0.0,-0.99188,1e-05,1.33482]
[1777173885522,61.23,77538.39,0.0,-0.99188,1e-05,1.33482]
[1777173886003,61.23,77537.8,0.0,-0.99188,1e-05,1.3343]
[1777173891038,61.23,77537.95,0.0,-0.99188,1e-05,1.33443]
[1777173893890,61.23,77537.38,0.0,-0.99188,1e-05,1.33393]
[1777173894020,61.23,77537.38,0.0,-0.99188,1e-05,1.33393]
[1777173902116,61.23,77538.24,0.0,-0.99188,1e-05,1.33469]
[1777173902700,61.23,77538.24,0.0,-0.99188,1e-05,1.33469]
[1777173902771,61.23,77538.24,0.0,-0.99188,1e-05,1.33469]
[1777173902850,61.23,77538.24,0.0,-0.99188,1e-05,1.33469]
[1777173903020,61.23,77538.24,0.0,-0.99188,1e-05,1.33469]
[1777173903124,61.23,77537.61,0.0,-0.99188,1e-05,1.33413]
[1777173909166,61.23,77535.89,0.0,-0.99189,1e-05,1.3326]
[1777173910105,61.23,77535.89,0.0,-0.99189,1e-05,1.3326]
[1777173910269,61.23,77535.89,0.0,-0.99189,1e-05,1.3326]
[1777173910361,61.23,77535.89,0.0,-0.99189,1e-05,1.3326]
[1777173910457,61.23,77535.06,0.0,-0.9919,1e-05,1.33187]
[1777173910519,61.23,77535.06,0.0,-0.9919,1e-05,1.33187]
[1777173913585,61.23,77534.66,0.0,-0.9919,1e-05,1.33151]
[1777173913648,61.23,77534.66,0.0,-0.9919,1e-05,1.33151]
[1777173913771,61.23,77534.66,0.0,-0.9919,1e-05,1.33151]
[1777173914201,61.23,77533.65,0.0,-0.9919,1e-05,1.33061]
[1777173918229,61.23,77531.14,0.0,-0.99192,1e-05,1.32839]
[1777173918865,61.23,77531.14,0.0,-0.99192,1e-05,1.32839]
[1777173918990,61.23,77531.14,0.0,-0.99192,1e-05,1.32839]
[1777173919020,61.23,77531.14,0.0,-0.99192,1e-05,1.32839]
[1777173919236,61.23,77530.39,0.0,-0.99192,1e-05,1.32773]
[1777173923798,61.23,77528.62,0.0,-0.99193,1e-05,1.32616]
[1777173923854,61.23,77528.62,0.0,-0.99193,1e-05,1.32616]
[1777173924020,61.23,77528.62,0.0,-0.99193,1e-05,1.32616]
[1777173925278,61.23,77528.6,0.0,-0.99193,1e-05,1.32614]
[1777173927292,61.23,77526.21,0.0,-0.99195,1e-05,1.32403]
[1777173928918,61.23,77525.89,0.0,-0.99195,1e-05,1.32375]
[1777173929022,61.23,77525.89,0.0,-0.99195,1e-05,1.32375]
[1777173929103,61.23,77525.89,0.0,-0.99195,1e-05,1.32375]
[1777173929270,61.23,77525.89,0.0,-0.99195,1e-05,1.32375]
[1777173929306,61.23,77524.67,0.0,-0.99196,1e-05,1.32267]
[1777173934343,61.23,77522.73,0.0,-0.99198,1e-05,1.31951]
[1777173939377,61.23,77521.76,0.0,-0.99198,1e-05,1.31866]
[1777173940716,61.23,77520.84,0.0,-0.99199,1e-05,1.31785]
[1777173940769,61.23,77520.84,0.0,-0.99199,1e-05,1.31785]
[1777173940943,61.23,77520.84,0.0,-0.99199,1e-05,1.31785]
[1777173941020,61.23,77520.84,0.0,-0.99199,1e-05,1.31785]
[1777173941392,61.23,77520.3,0.0,-0.99199,1e-05,1.31737]
[1777173946427,61.23,77518.32,0.0,-0.992,1e-05,1.31563]
[1777173947269,61.23,77518.32,0.0,-0.992,1e-05,1.31563]
[1777173947437,61.23,77517.41,0.0,-0.99201,1e-05,1.31483]
[1777173947514,61.23,77517.41,0.0,-0.99201,1e-05,1.31483]
[1777173947520,61.23,77517.41,0.0,-0.99201,1e-05,1.31483]
[1777173948444,61.23,77517.27,0.0,-0.99201,1e-05,1.31471]
[1777173953478,61.23,77517.3,0.0,-0.99201,1e-05,1.31473]
[1777173960528,61.23,77517.89,0.0,-0.99201,1e-05,1.31525]
[1777173967577,61.23,77517.7,0.0,-0.99201,1e-05,1.31508]
[1777173969322,61.23,77517.7,0.0,-0.99201,1e-05,1.31508]
[1777173969519,61.23,77517.7,0.0,-0.99201,1e-05,1.31508]
[1777173969424,61.23,77517.54,0.0,-0.99201,1e-05,1.31494]
[1777173969700,61.23,77517.54,0.0,-0.99201,1e-05,1.31494]
[1777173969772,61.23,77517.54,0.0,-0.99201,1e-05,1.31494]
[1777173969873,61.23,77517.13,0.0,-0.99201,1e-05,1.31458]
[1777173971605,61.23,77514.78,0.0,-0.99203,1e-05,1.31252]
[1777173977646,61.23,77514.39,0.0,-0.99203,1e-05,1.31218]
[1777173983689,61.23,77514.29,0.0,-0.99203,1e-05,1.31209]
[1777173985277,61.23,77514.29,0.0,-0.99203,1e-05,1.31209]
[1777173985521,61.23,77514.29,0.0,-0.99203,1e-05,1.31209]
[1777173985523,61.23,77514.29,0.0,-0.99203,1e-05,1.31209]
[1777173985774,61.23,77514.29,0.0,-0.99203,1e-05,1.31209]
[1777173987770,61.23,77513.89,0.0,-0.99203,1e-05,1.31174]
[1777173987856,61.23,77513.89,0.0,-0.99203,1e-05,1.31174]
[1777173994766,61.23,77513.05,0.0,-0.99204,1e-05,1.30957]
[1777174000808,61.23,77513.14,0.0,-0.99204,1e-05,1.30964]
[1777174007398,61.23,77512.96,0.0,-0.99204,1e-05,1.30949]
[1777174007519,61.23,77512.96,0.0,-0.99204,1e-05,1.30949]
[1777174007499,61.23,77513.97,0.0,-0.99204,1e-05,1.31037]
[1777174007781,61.23,77513.97,0.0,-0.99204,1e-05,1.31037]
[1777174008020,61.23,77513.97,0.0,-0.99204,1e-05,1.31037]
[1777174008121,61.23,77513.08,0.0,-0.99204,1e-05,1.30959]
[1777174015913,61.23,77513.03,0.0,-0.99204,1e-05,1.30955]
[1777174019893,61.23,77513.44,0.0,-0.99204,1e-05,1.30991]
[1777174020018,61.23,77513.44,0.0,-0.99204,1e-05,1.30991]
[1777174020496,61.23,77513.44,0.0,-0.99204,1e-05,1.30991]
[1777174020520,61.23,77513.44,0.0,-0.99204,1e-05,1.30991]
[1777174020120,61.23,77514.46,0.0,-0.99204,1e-05,1.3108]
[1777174027173,61.23,77513.86,0.0,-0.99204,1e-05,1.31027]
[1777174027269,61.23,77513.86,0.0,-0.99204,1e-05,1.31027]
[1777174027274,61.23,77515.29,0.0,-0.99203,1e-05,1.31153]
[1777174027653,61.23,77515.29,0.0,-0.99203,1e-05,1.31153]
[1777174027774,61.23,77515.29,0.0,-0.99203,1e-05,1.31153]
[1777174033033,61.23,77515.81,0.0,-0.99203,1e-05,1.31198]
[1777174038069,61.23,77515.1,0.0,-0.99203,1e-05,1.31136]
[1777174051160,61.23,77514.49,0.0,-0.99204,1e-05,1.30939]
[1777174052035,61.23,77514.49,0.0,-0.99204,1e-05,1.30939]
[1777174052269,61.23,77514.49,0.0,-0.99204,1e-05,1.30939]
[1777174052541,61.23,77514.49,0.0,-0.99204,1e-05,1.30939]
[1777174052304,61.23,77514.49,0.0,-0.99204,1e-05,1.30939]
[1777174052771,61.23,77514.49,0.0,-0.99204,1e-05,1.30939]
[1777174060223,61.23,77514.52,0.0,-0.99204,1e-05,1.30941]
[1777174062768,61.23,77514.11,0.0,-0.99205,1e-05,1.30905]
[1777174063020,61.23,77514.11,0.0,-0.99205,1e-05,1.30905]
[1777174063283,61.23,77514.11,0.0,-0.99205,1e-05,1.30905]
[1777174063521,61.23,77514.11,0.0,-0.99205,1e-05,1.30905]
[1777174063622,61.23,77513.39,0.0,-0.99205,1e-05,1.30842]
[1777174072306,61.23,77513.2,0.0,-0.99205,1e-05,1.30826]
[1777174073733,61.23,77513.2,0.0,-0.99205,1e-05,1.30826]
[1777174073781,61.23,77513.2,0.0,-0.99205,1e-05,1.30826]
[1777174074249,61.23,77513.2,0.0,-0.99205,1e-05,1.30826]
[1777174074273,61.23,77513.2,0.0,-0.99205,1e-05,1.30826]
[1777174074473,61.23,77513.2,0.0,-0.99205,1e-05,1.30826]
[1777174082377,61.23,77513.2,0.0,-0.99205,1e-05,1.30826]
[1777174089426,61.23,77513.18,0.0,-0.99205,1e-05,1.30824]
[1777174094309,61.23,77513.2,0.0,-0.99205,1e-05,1.30826]
[1777174094518,61.23,77513.2,0.0,-0.99205,1e-05,1.30826]
[1777174094619,61.23,77513.04,0.0,-0.99205,1e-05,1.30812]
[1777174094904,61.23,77513.04,0.0,-0.99205,1e-05,1.30812]
[1777174095021,61.23,77513.04,0.0,-0.99205,1e-05,1.30812]
[1777174104531,61.23,77512.12,0.0,-0.99206,1e-05,1.30731]
[1777174106202,61.23,77511.08,0.0,-0.99206,1e-05,1.3064]
[1777174106270,61.23,77511.08,0.0,-0.99206,1e-05,1.3064]
[1777174106545,61.23,77510.5,0.0,-0.99207,1e-05,1.3059]
[1777174107518,61.23,77510.5,0.0,-0.99207,1e-05,1.3059]
[1777174107772,61.23,77510.83,0.0,-0.99207,1e-05,1.30619]
[1777174110573,61.23,77507.86,0.0,-0.99208,1e-05,1.30359]
[1777174111733,61.23,77507.82,0.0,-0.99209,1e-05,1.30212]
[1777174111773,61.23,77507.82,0.0,-0.99209,1e-05,1.30212]
[1777174118629,61.23,77507.92,0.0,-0.99209,1e-05,1.30221]
[1777174119449,61.23,77507.92,0.0,-0.99209,1e-05,1.30221]
[1777174119522,61.23,77507.92,0.0,-0.99209,1e-05,1.30221]
[1777174121770,61.23,77507.99,0.0,-0.99209,1e-05,1.30227]
[1777174125679,61.23,77508.1,0.0,-0.99209,1e-05,1.30237]
[1777174138113,61.23,77508.26,0.0,-0.99209,1e-05,1.30251]
[1777174138270,61.23,77508.26,0.0,-0.99209,1e-05,1.30251]
[1777174143806,61.23,77508.12,0.0,-0.99209,1e-05,1.30238]
[1777174144849,61.23,77508.12,0.0,-0.99209,1e-05,1.30238]
[1777174145019,61.23,77508.12,0.0,-0.99209,1e-05,1.30238]
[1777174147016,61.23,77508.51,0.0,-0.99209,1e-05,1.30272]
[1777174147268,61.23,77508.51,0.0,-0.99209,1e-05,1.30272]
[1777174147370,61.23,77508.52,0.0,-0.99209,1e-05,1.30273]
[1777174152869,61.23,77508.24,0.0,-0.99209,1e-05,1.30249]
[1777174157904,61.23,77508.42,0.0,-0.99209,1e-05,1.30265]
[1777174164960,61.23,77502.29,0.0,-0.99212,1e-05,1.29731]
[1777174165962,61.23,77490.06,0.0,-0.9922,1e-05,1.28671]
[1777174167196,61.23,77490.06,0.0,-0.9922,1e-05,1.28671]
[1777174167269,61.23,77490.06,0.0,-0.9922,1e-05,1.28671]
[1777174167370,61.23,77489.96,0.0,-0.9922,1e-05,1.28663]
[1777174167975,61.23,77487.0,0.0,-0.99221,1e-05,1.28407]
[1777174168983,61.23,77484.05,0.0,-0.99223,1e-05,1.28153]
[1777174171342,61.23,77483.72,0.0,-0.99223,1e-05,1.28125]
[1777174171519,61.23,77483.72,0.0,-0.99223,1e-05,1.28125]
[1777174171620,61.23,77483.8,0.0,-0.99224,1e-05,1.2799]
[1777174173012,61.23,77480.48,0.0,-0.99226,1e-05,1.27705]
[1777174173811,61.23,77480.48,0.0,-0.99226,1e-05,1.27705]
[1777174174022,61.23,77480.48,0.0,-0.99226,1e-05,1.27705]
[1777174180060,61.23,77474.43,0.0,-0.9923,1e-05,1.27186]
[1777174181068,61.23,77469.6,0.0,-0.99232,1e-05,1.26774]
[1777174182075,61.23,77456.77,0.0,-0.9924,1e-05,1.25683]
[1777174183082,61.23,77454.11,0.0,-0.99241,1e-05,1.25458]
[1777174187305,61.23,77455.87,0.0,-0.9924,1e-05,1.25607]
[1777174187518,61.23,77455.87,0.0,-0.9924,1e-05,1.25607]
[1777174190879,61.23,77455.68,0.0,-0.9924,1e-05,1.25591]
[1777174191019,61.23,77455.68,0.0,-0.9924,1e-05,1.25591]
[1777174191138,61.23,77455.62,0.0,-0.9924,1e-05,1.25586]
[1777174196172,61.23,77455.71,0.0,-0.9924,1e-05,1.25593]
[1777174197650,61.23,77455.71,0.0,-0.9924,1e-05,1.25593]
[1777174197770,61.23,77455.71,0.0,-0.9924,1e-05,1.25593]
[1777174200201,61.23,77452.74,0.0,-0.99242,1e-05,1.25342]
[1777174202343,61.23,77450.63,0.0,-0.99243,1e-05,1.25164]
[1777174202520,61.23,77450.63,0.0,-0.99243,1e-05,1.25164]
[1777174203779,61.23,77448.49,0.0,-0.99244,1e-05,1.24983]
[1777174203995,61.23,77448.09,0.0,-0.99245,1e-05,1.24949]
[1777174204229,61.23,77447.09,0.0,-0.99245,1e-05,1.24865]
[1777174205236,61.23,77443.7,0.0,-0.99247,1e-05,1.2458]
[1777174208209,61.23,77442.02,0.0,-0.99248,1e-05,1.24438]
[1777174208274,61.23,77442.02,0.0,-0.99248,1e-05,1.24438]
[1777174214299,61.23,77441.12,0.0,-0.99249,1e-05,1.24363]
[1777174216578,61.23,77442.19,0.0,-0.99248,1e-05,1.24453]
[1777174216770,61.23,77442.19,0.0,-0.99248,1e-05,1.24453]
[1777174216679,61.23,77442.91,0.0,-0.99248,1e-05,1.24513]
[1777174222355,61.23,77443.08,0.0,-0.99247,1e-05,1.24528]
[1777174225777,61.23,77441.87,0.0,-0.99248,1e-05,1.24426]
[1777174226386,61.23,77441.19,0.0,-0.99249,1e-05,1.24369]
[1777174226519,61.23,77441.19,0.0,-0.99249,1e-05,1.24369]
[1777174226621,61.23,77440.75,0.0,-0.99249,1e-05,1.24332]
[1777174232426,61.23,77441.05,0.0,-0.99249,1e-05,1.24218]
[1777174234441,61.23,77438.12,0.0,-0.99251,1e-05,1.23973]
[1777174238598,61.23,77437.97,0.0,-0.99251,1e-05,1.2396]
[1777174240483,61.23,77434.23,0.0,-0.99253,1e-05,1.23647]
[1777174245518,61.23,77434.25,0.0,-0.99253,1e-05,1.23649]
[1777174248538,61.23,77430.31,0.0,-0.99255,1e-05,1.2332]
[1777174250179,61.23,77429.41,0.0,-0.99256,1e-05,1.23245]
[1777174250269,61.23,77429.41,0.0,-0.99256,1e-05,1.23245]
[1777174250553,61.23,77428.99,0.0,-0.99256,1e-05,1.2321]
[1777174255587,61.23,77429.28,0.0,-0.99256,1e-05,1.23234]
[1777174262637,61.23,77429.03,0.0,-0.99256,1e-05,1.23213]
[1777174267672,61.23,77428.26,0.0,-0.99257,1e-05,1.23149]
[1777174272707,61.22,77428.4,0.0,-0.99257,1e-05,1.23074]
[1777174277742,61.21,77428.91,0.0,-0.99258,1e-05,1.23008]
[1777174282779,61.21,77428.7,0.0,-0.99258,1e-05,1.22883]
[1777174284793,61.2,77434.0,0.0,-0.99256,1e-05,1.23281]
[1777174289828,61.19,77434.26,0.0,-0.99256,1e-05,1.23193]
[1777174294863,61.18,77434.46,0.0,-0.99258,1e-05,1.22965]
[1777174299898,61.18,77433.45,0.0,-0.99259,1e-05,1.22777]
[1777174304933,61.17,77432.35,0.0,-0.9926,1e-05,1.22584]
[1777174311982,61.16,77433.47,0.0,-0.99261,1e-05,1.22537]
[1777174318024,61.15,77433.19,0.0,-0.99262,1e-05,1.22395]
[1777174321045,61.14,77435.86,0.0,-0.99261,1e-05,1.22558]
[1777174322052,61.14,77443.57,0.0,-0.99256,1e-05,1.23181]
[1777174323058,61.14,77446.98,0.0,-0.99255,1e-05,1.23444]
[1777174328095,61.13,77446.16,0.0,-0.99256,1e-05,1.23269]
[1777174333130,61.12,77446.72,0.0,-0.99256,1e-05,1.2321]
[1777174336151,61.12,77450.33,0.0,-0.99255,1e-05,1.23449]
[1777174341186,61.11,77449.37,0.0,-0.99256,1e-05,1.23263]
[1777174346221,61.1,77448.23,0.0,-0.99257,1e-05,1.23064]
[1777174351256,61.09,77446.22,0.0,-0.9926,1e-05,1.22659]
[1777174352263,61.09,77442.97,0.0,-0.99262,1e-05,1.22369]
[1777174353269,61.09,77439.95,0.0,-0.99264,1e-05,1.22099]
[1777174356291,61.08,77437.18,0.0,-0.99266,1e-05,1.21814]
[1777174361326,61.07,77436.94,0.0,-0.99266,1e-05,1.21706]
[1777174364347,61.07,77429.68,0.0,-0.99271,1e-05,1.21055]
[1777174366361,61.07,77428.45,0.0,-0.99272,1e-05,1.20921]
[1777174371397,61.06,77428.12,0.0,-0.99272,1e-05,1.20815]
[1777174376431,61.05,77428.17,0.0,-0.99273,1e-05,1.20741]
[1777174383480,61.05,77429.2,0.0,-0.99273,1e-05,1.20717]
[1777174388514,61.04,77428.33,0.0,-0.99274,1e-05,1.20569]
[1777174393550,61.03,77428.13,0.0,-0.99275,1e-05,1.20478]
[1777174398584,61.03,77430.87,0.0,-0.99274,1e-05,1.20628]
[1777174403623,61.02,77430.67,0.0,-0.99274,1e-05,1.20536]
[1777174408658,61.01,77430.25,0.0,-0.99275,1e-05,1.20428]
[1777174413694,61.01,77431.38,0.0,-0.99276,1e-05,1.20312]
[1777174418729,61.0,77430.29,0.0,-0.99277,1e-05,1.20152]
[1777174423764,61.0,77430.3,0.0,-0.99277,1e-05,1.20069]
[1777174428799,60.99,77429.81,0.0,-0.99278,1e-05,1.19961]
[1777174434841,60.98,77429.27,0.0,-0.99279,1e-05,1.19836]
[1777174440883,60.98,77428.34,0.0,-0.9928,1e-05,1.19681]
[1777174445918,60.97,77427.78,0.0,-0.99281,1e-05,1.1957]
[1777174450952,60.97,77427.53,0.0,-0.99281,1e-05,1.19485]
[1777174455988,60.96,77427.93,0.0,-0.99281,1e-05,1.19455]
[1777174468072,60.95,77427.94,0.0,-0.99282,1e-05,1.19305]
[1777174473106,60.94,77428.04,0.0,-0.99284,1e-05,1.19116]
[1777174478142,60.94,77419.95,0.0,-0.99288,1e-05,1.18399]
[1777174479149,60.94,77410.46,0.0,-0.99294,1e-05,1.17621]
[1777174480156,60.94,77400.45,0.0,-0.99299,1e-05,1.16807]
[1777174481163,60.94,77392.53,0.0,-0.99303,1e-05,1.16165]
[1777174482170,60.93,77392.27,0.0,-0.99304,1e-05,1.16138]
[1777174485191,60.93,77398.28,0.0,-0.993,1e-05,1.16598]
[1777174486198,60.93,77405.22,0.0,-0.99297,1e-05,1.17147]
[1777174487207,60.93,77404.76,0.0,-0.99297,1e-05,1.17102]
[1777174488216,60.93,77395.97,0.0,-0.99302,1e-05,1.16389]
[1777174489223,60.93,77390.72,0.0,-0.99305,1e-05,1.15963]
[1777174490945,60.93,77390.72,0.0,-0.99305,1e-05,1.15963]
[1777174491019,60.93,77390.72,0.0,-0.99305,1e-05,1.15963]
[1777174491032,60.93,77381.13,0.0,-0.9931,1e-05,1.1519]
[1777174491237,60.93,77378.2,0.0,-0.99311,1e-05,1.14958]
[1777174493251,60.93,77383.08,0.0,-0.99309,1e-05,1.15335]
[1777174497280,60.93,77387.86,0.0,-0.99307,1e-05,1.15694]
[1777174498673,60.93,77387.86,0.0,-0.99307,1e-05,1.15694]
[1777174498772,60.93,77387.86,0.0,-0.99307,1e-05,1.15694]
[1777174498774,60.93,77390.05,0.0,-0.99305,1e-05,1.15862]
[1777174500301,60.93,77392.94,0.0,-0.99304,1e-05,1.1608]
[1777174502234,60.92,77394.92,0.0,-0.99303,1e-05,1.16231]
[1777174503136,60.92,77393.69,0.0,-0.99304,1e-05,1.16125]
[1777174503265,60.92,77393.69,0.0,-0.99304,1e-05,1.16125]
[1777174503327,60.92,77386.45,0.0,-0.99308,1e-05,1.15542]
[1777174504932,60.92,77386.45,0.0,-0.99308,1e-05,1.15542]
[1777174505034,60.92,77379.37,0.0,-0.99311,1e-05,1.1497]
[1777174505221,60.92,77379.37,0.0,-0.99311,1e-05,1.1497]
[1777174506045,60.92,77379.37,0.0,-0.99311,1e-05,1.1497]
[1777174505341,60.92,77376.42,0.0,-0.99313,1e-05,1.14737]
[1777174507355,60.92,77369.94,0.0,-0.99316,1e-05,1.14217]
[1777174508361,60.92,77364.18,0.0,-0.99319,1e-05,1.1376]
[1777174509369,60.92,77358.14,0.0,-0.99323,1e-05,1.13285]
[1777174510376,60.92,77354.88,0.0,-0.99324,1e-05,1.13028]
[1777174513401,60.92,77356.29,0.0,-0.99324,1e-05,1.13136]
[1777174513519,60.92,77356.29,0.0,-0.99324,1e-05,1.13136]
[1777174513620,60.92,77358.23,0.0,-0.99323,1e-05,1.13286]
[1777174515354,60.92,77358.7,0.0,-0.99322,1e-05,1.13321]
[1777174515521,60.92,77358.7,0.0,-0.99322,1e-05,1.13321]
[1777174522745,60.92,77362.37,0.0,-0.9932,1e-05,1.13598]
[1777174522769,60.92,77362.37,0.0,-0.9932,1e-05,1.13598]
[1777174523071,60.92,77362.37,0.0,-0.9932,1e-05,1.13598]
[1777174522843,60.92,77364.7,0.0,-0.99319,1e-05,1.13778]
[1777174523270,60.92,77364.7,0.0,-0.99319,1e-05,1.13778]
[1777174523472,60.92,77367.85,0.0,-0.99318,1e-05,1.14023]
[1777174530521,60.92,77372.14,0.0,-0.99316,1e-05,1.14341]
[1777174532534,60.92,77373.69,0.0,-0.99316,1e-05,1.14325]
[1777174533288,60.92,77373.69,0.0,-0.99316,1e-05,1.14325]
[1777174533521,60.92,77373.69,0.0,-0.99316,1e-05,1.14325]
[1777174533725,60.92,77373.69,0.0,-0.99316,1e-05,1.14325]
[1777174533770,60.92,77373.69,0.0,-0.99316,1e-05,1.14325]
[1777174533777,60.92,77373.69,0.0,-0.99316,1e-05,1.14322]
[1777174535556,60.92,77379.34,0.0,-0.99313,1e-05,1.1476]
[1777174536563,60.92,77382.39,0.0,-0.99311,1e-05,1.14997]
[1777174537524,60.92,77382.39,0.0,-0.99311,1e-05,1.14997]
[1777174537580,60.92,77382.39,0.0,-0.99311,1e-05,1.14997]
[1777174537772,60.92,77382.39,0.0,-0.99311,1e-05,1.14997]
[1777174537873,60.92,77382.63,0.0,-0.99311,1e-05,1.15011]
[1777174543613,60.91,77384.07,0.0,-0.9931,1e-05,1.15094]
[1777174546004,60.91,77384.42,0.0,-0.9931,1e-05,1.15116]
[1777174546024,60.91,77384.42,0.0,-0.9931,1e-05,1.15116]
[1777174546104,60.91,77384.42,0.0,-0.9931,1e-05,1.15116]
[1777174546101,60.91,77384.48,0.0,-0.9931,1e-05,1.1511]
[1777174546273,60.91,77384.48,0.0,-0.9931,1e-05,1.1511]
[1777174551668,60.91,77379.32,0.0,-0.99313,1e-05,1.14677]
[1777174552472,60.91,77379.32,0.0,-0.99313,1e-05,1.14677]
[1777174552528,60.91,77379.32,0.0,-0.99313,1e-05,1.14677]
[1777174552567,60.91,77379.32,0.0,-0.99313,1e-05,1.14677]
[1777174552771,60.91,77379.32,0.0,-0.99313,1e-05,1.14677]
[1777174552781,60.91,77378.29,0.0,-0.99314,1e-05,1.14591]
[1777174555697,60.91,77375.29,0.0,-0.99315,1e-05,1.14342]
[1777174560732,60.91,77374.33,0.0,-0.99316,1e-05,1.14248]
[1777174563935,60.91,77372.93,0.0,-0.99317,1e-05,1.1413]
[1777174564019,60.91,77372.93,0.0,-0.99317,1e-05,1.1413]
[1777174564132,60.91,77372.93,0.0,-0.99317,1e-05,1.1413]
[1777174564036,60.9,77372.57,0.0,-0.99317,1e-05,1.14095]
[1777174564276,60.9,77372.57,0.0,-0.99317,1e-05,1.14095]
[1777174569795,60.9,77371.2,0.0,-0.99318,1e-05,1.1397]
[1777174571574,60.9,77370.32,0.0,-0.99318,1e-05,1.13897]
[1777174571711,60.9,77370.32,0.0,-0.99318,1e-05,1.13897]
[1777174571770,60.9,77370.32,0.0,-0.99318,1e-05,1.13897]
[1777174571809,60.9,77369.33,0.0,-0.99319,1e-05,1.13816]
[1777174576843,60.9,77368.62,0.0,-0.99319,1e-05,1.13744]
[1777174580901,60.9,77369.46,0.0,-0.99319,1e-05,1.138]
[1777174581025,60.9,77369.46,0.0,-0.99319,1e-05,1.138]
[1777174581083,60.9,77369.46,0.0,-0.99319,1e-05,1.138]
[1777174581103,60.9,77372.32,0.0,-0.99318,1e-05,1.14017]
[1777174581271,60.9,77372.32,0.0,-0.99318,1e-05,1.14017]
[1777174581880,60.9,77375.87,0.0,-0.99316,1e-05,1.14297]
[1777174582887,60.9,77378.65,0.0,-0.99314,1e-05,1.14512]
[1777174583894,60.9,77383.49,0.0,-0.99312,1e-05,1.1489]
[1777174584833,60.9,77383.49,0.0,-0.99312,1e-05,1.1489]
[1777174584932,60.9,77383.49,0.0,-0.99312,1e-05,1.1489]
[1777174585023,60.9,77383.49,0.0,-0.99312,1e-05,1.1489]
[1777174585096,60.9,77384.63,0.0,-0.99311,1e-05,1.1497]
[1777174586915,60.9,77390.11,0.0,-0.99308,1e-05,1.15399]
[1777174587921,60.9,77392.68,0.0,-0.99307,1e-05,1.15598]
[1777174588604,60.9,77392.68,0.0,-0.99307,1e-05,1.15598]
[1777174588659,60.9,77392.68,0.0,-0.99307,1e-05,1.15598]
[1777174588772,60.9,77392.68,0.0,-0.99307,1e-05,1.15598]
[1777174588929,60.9,77392.92,0.0,-0.99307,1e-05,1.15611]
[1777174593964,60.89,77393.33,0.0,-0.99308,1e-05,1.15472]
[1777174594435,60.89,77393.33,0.0,-0.99308,1e-05,1.15472]
[1777174594520,60.89,77393.33,0.0,-0.99308,1e-05,1.15472]
[1777174594552,60.89,77393.33,0.0,-0.99308,1e-05,1.15472]
[1777174594774,60.89,77393.33,0.0,-0.99308,1e-05,1.15472]
[1777174594971,60.89,77394.25,0.0,-0.99307,1e-05,1.15538]
[1777174601014,60.89,77395.71,0.0,-0.99307,1e-05,1.15614]
[1777174603965,60.89,77395.27,0.0,-0.99307,1e-05,1.15566]
[1777174604022,60.89,77395.27,0.0,-0.99307,1e-05,1.15566]
[1777174604058,60.89,77395.27,0.0,-0.99307,1e-05,1.15566]
[1777174604066,60.89,77395.78,0.0,-0.99307,1e-05,1.156]
[1777174604273,60.89,77395.78,0.0,-0.99307,1e-05,1.156]
[1777174606493,60.89,77392.31,0.0,-0.99309,1e-05,1.15311]
[1777174607070,60.89,77379.47,0.0,-0.99316,1e-05,1.14295]
[1777174608065,60.89,77358.58,0.0,-0.99327,1e-05,1.12648]
[1777174609072,60.89,77354.48,0.0,-0.99329,1e-05,1.12327]
[1777174610206,60.89,77354.64,0.0,-0.99329,1e-05,1.12339]
[1777174620149,60.88,77355.48,0.0,-0.99328,1e-05,1.12397]
[1777174623257,60.88,77356.28,0.0,-0.99328,1e-05,1.12457]
[1777174623271,60.88,77356.28,0.0,-0.99328,1e-05,1.12457]
[1777174623500,60.88,77356.28,0.0,-0.99328,1e-05,1.12457]
[1777174623525,60.88,77356.28,0.0,-0.99328,1e-05,1.12457]
[1777174624177,60.88,77356.23,0.0,-0.99328,1e-05,1.12452]
[1777174629212,60.88,77354.55,0.0,-0.99329,1e-05,1.12318]
[1777174630308,60.88,77354.1,0.0,-0.99329,1e-05,1.12282]
[1777174630439,60.88,77354.1,0.0,-0.99329,1e-05,1.12282]
[1777174630521,60.88,77354.1,0.0,-0.99329,1e-05,1.12282]
[1777174631226,60.88,77353.82,0.0,-0.99329,1e-05,1.1226]
[1777174636261,60.88,77354.04,0.0,-0.99329,1e-05,1.12274]
[1777174641296,60.88,77353.89,0.0,-0.99329,1e-05,1.1226]
[1777174646331,60.88,77354.05,0.0,-0.99329,1e-05,1.1227]
[1777174647338,60.88,77357.77,0.0,-0.99327,1e-05,1.12558]
[1777174649241,60.88,77357.77,0.0,-0.99327,1e-05,1.12558]
[1777174648344,60.88,77360.66,0.0,-0.99326,1e-05,1.12782]
[1777174649271,60.88,77360.66,0.0,-0.99326,1e-05,1.12782]
[1777174649513,60.88,77360.66,0.0,-0.99326,1e-05,1.12782]
[1777174649522,60.88,77360.66,0.0,-0.99326,1e-05,1.12782]
[1777174649614,60.88,77362.7,0.0,-0.99325,1e-05,1.1294]
[1777174654387,60.88,77365.33,0.0,-0.99324,1e-05,1.13007]
[1777174656375,60.88,77365.51,0.0,-0.99324,1e-05,1.13019]
[1777174656520,60.88,77365.51,0.0,-0.99324,1e-05,1.13019]
[1777174656556,60.88,77365.51,0.0,-0.99324,1e-05,1.13019]
[1777174656771,60.88,77365.51,0.0,-0.99324,1e-05,1.13019]
[1777174656838,60.88,77365.9,0.0,-0.99324,1e-05,1.13048]
[1777174659422,60.88,77368.71,0.0,-0.99322,1e-05,1.13263]
[1777174662218,60.88,77370.14,0.0,-0.99322,1e-05,1.13372]
[1777174662270,60.88,77371.42,0.0,-0.99321,1e-05,1.13471]
[1777174662356,60.88,77371.42,0.0,-0.99321,1e-05,1.13471]
[1777174662520,60.88,77371.42,0.0,-0.99321,1e-05,1.13471]
[1777174662621,60.88,77373.09,0.0,-0.9932,1e-05,1.13599]
[1777174665464,60.88,77378.65,0.0,-0.99317,1e-05,1.14029]
[1777174667972,60.88,77377.05,0.0,-0.99318,1e-05,1.139]
[1777174668023,60.88,77377.05,0.0,-0.99318,1e-05,1.139]
[1777174668114,60.88,77377.05,0.0,-0.99318,1e-05,1.139]
[1777174668124,60.88,77375.48,0.0,-0.99319,1e-05,1.13771]
[1777174668271,60.88,77375.48,0.0,-0.99319,1e-05,1.13771]
[1777174673520,60.88,77374.39,0.0,-0.9932,1e-05,1.13675]
[1777174677453,60.88,77373.7,0.0,-0.9932,1e-05,1.13615]
[1777174677521,60.88,77373.7,0.0,-0.9932,1e-05,1.13615]
[1777174677777,60.88,77373.7,0.0,-0.9932,1e-05,1.13615]
[1777174678023,60.88,77373.7,0.0,-0.9932,1e-05,1.13615]
[1777174678102,60.88,77372.47,0.0,-0.99321,1e-05,1.13515]
[1777174678563,60.88,77369.71,0.0,-0.99322,1e-05,1.13299]
[1777174683598,60.88,77369.1,0.0,-0.99323,1e-05,1.13246]
[1777174688633,60.88,77368.39,0.0,-0.99323,1e-05,1.13186]
[1777174689886,60.88,77368.39,0.0,-0.99323,1e-05,1.13186]
[1777174690022,60.88,77368.39,0.0,-0.99323,1e-05,1.13186]
[1777174690169,60.88,77368.39,0.0,-0.99323,1e-05,1.13186]
[1777174690271,60.88,77368.39,0.0,-0.99323,1e-05,1.13186]
[1777174690263,60.88,77368.0,0.0,-0.99323,1e-05,1.13154]
[1777174693667,60.88,77365.53,0.0,-0.99324,1e-05,1.12959]
[1777174694766,60.88,77365.53,0.0,-0.99324,1e-05,1.12959]
[1777174694780,60.88,77365.53,0.0,-0.99324,1e-05,1.12959]
[1777174695040,60.88,77365.53,0.0,-0.99324,1e-05,1.12959]
[1777174695271,60.88,77365.53,0.0,-0.99324,1e-05,1.12959]
[1777174695122,60.88,77363.72,0.0,-0.99325,1e-05,1.12817]
[1777174700717,60.88,77362.14,0.0,-0.99326,1e-05,1.12694]
[1777174704796,60.88,77360.66,0.0,-0.99327,1e-05,1.12578]
[1777174704952,60.88,77360.66,0.0,-0.99327,1e-05,1.12578]
[1777174705021,60.88,77360.66,0.0,-0.99327,1e-05,1.12578]
[1777174705122,60.88,77360.71,0.0,-0.99327,1e-05,1.12582]
[1777174707766,60.88,77357.77,0.0,-0.99328,1e-05,1.12354]
[1777174710872,60.88,77358.39,0.0,-0.99328,1e-05,1.12402]
[1777174711024,60.88,77358.39,0.0,-0.99328,1e-05,1.12402]
[1777174711269,60.88,77358.39,0.0,-0.99328,1e-05,1.12402]
[1777174711065,60.88,77358.42,0.0,-0.99329,1e-05,1.12275]
[1777174716390,60.88,77360.25,0.0,-0.99328,1e-05,1.12417]
[1777174716520,60.88,77360.25,0.0,-0.99328,1e-05,1.12417]
[1777174716547,60.88,77360.25,0.0,-0.99328,1e-05,1.12417]
[1777174716772,60.88,77360.25,0.0,-0.99328,1e-05,1.12417]
[1777174716830,60.88,77361.38,0.0,-0.99327,1e-05,1.12505]
[1777174721579,60.88,77363.56,0.0,-0.99326,1e-05,1.12674]
[1777174721722,60.88,77363.56,0.0,-0.99326,1e-05,1.12674]
[1777174721770,60.88,77363.56,0.0,-0.99326,1e-05,1.12674]
[1777174721866,60.88,77364.16,0.0,-0.99326,1e-05,1.1272]
[1777174726901,60.88,77364.16,0.0,-0.99326,1e-05,1.12716]
[1777174731936,60.88,77365.27,0.0,-0.99325,1e-05,1.12797]
[1777174734784,60.88,77365.16,0.0,-0.99326,1e-05,1.12786]
[1777174734844,60.88,77365.16,0.0,-0.99326,1e-05,1.12786]
[1777174735019,60.88,77365.16,0.0,-0.99326,1e-05,1.12786]
[1777174735087,60.88,77365.16,0.0,-0.99326,1e-05,1.12785]
[1777174737977,60.88,77368.65,0.0,-0.99324,1e-05,1.13054]
[1777174738985,60.88,77371.14,0.0,-0.99322,1e-05,1.13247]
[1777174743013,60.87,77367.5,0.0,-0.99324,1e-05,1.12954]
[1777174743402,60.87,77367.5,0.0,-0.99324,1e-05,1.12954]
[1777174743521,60.87,77367.5,0.0,-0.99324,1e-05,1.12954]
[1777174743605,60.87,77367.5,0.0,-0.99324,1e-05,1.12954]
[1777174743772,60.87,77367.5,0.0,-0.99324,1e-05,1.12954]
[1777174744020,60.87,77367.48,0.0,-0.99324,1e-05,1.12951]
[1777174748855,60.87,77367.31,0.0,-0.99325,1e-05,1.1293]
[1777174749021,60.87,77367.31,0.0,-0.99325,1e-05,1.1293]
[1777174749120,60.87,77367.31,0.0,-0.99325,1e-05,1.1293]
[1777174749275,60.87,77367.31,0.0,-0.99325,1e-05,1.1293]
[1777174749221,60.87,77367.5,0.0,-0.99324,1e-05,1.12942]
[1777174755093,60.87,77367.36,0.0,-0.99325,1e-05,1.12924]
[1777174755237,60.87,77367.36,0.0,-0.99325,1e-05,1.12924]
[1777174755271,60.87,77367.36,0.0,-0.99325,1e-05,1.12924]
[1777174755244,60.87,77367.38,0.0,-0.99325,1e-05,1.12923]
[1777174758119,60.87,77369.69,0.0,-0.99323,1e-05,1.13101]
[1777174760178,60.87,77369.72,0.0,-0.99323,1e-05,1.13101]
[1777174760281,60.87,77369.72,0.0,-0.99323,1e-05,1.13101]
[1777174760279,60.87,77369.82,0.0,-0.99323,1e-05,1.13106]
[1777174760457,60.87,77369.82,0.0,-0.99323,1e-05,1.13106]
[1777174760521,60.87,77369.82,0.0,-0.99323,1e-05,1.13106]
[1777174767988,60.87,77371.46,0.0,-0.99323,1e-05,1.13224]
[1777174768026,60.87,77371.46,0.0,-0.99323,1e-05,1.13224]
[1777174768206,60.87,77371.46,0.0,-0.99323,1e-05,1.13224]
[1777174768273,60.87,77371.46,0.0,-0.99323,1e-05,1.13224]
[1777174768308,60.87,77371.38,0.0,-0.99323,1e-05,1.13212]
[1777174770204,60.87,77375.9,0.0,-0.9932,1e-05,1.13562]
[1777174776246,60.87,77375.75,0.0,-0.99321,1e-05,1.13404]
[1777174777373,60.87,77375.75,0.0,-0.99321,1e-05,1.13404]
[1777174777519,60.87,77376.4,0.0,-0.99321,1e-05,1.13453]
[1777174777529,60.87,77376.4,0.0,-0.99321,1e-05,1.13453]
[1777174777773,60.87,77376.4,0.0,-0.99321,1e-05,1.13453]
[1777174778260,60.87,77376.29,0.0,-0.99321,1e-05,1.13442]
[1777174783295,60.87,77377.44,0.0,-0.99321,1e-05,1.1352]
[1777174784302,60.87,77380.17,0.0,-0.99319,1e-05,1.13731]
[1777174785791,60.87,77380.28,0.0,-0.99319,1e-05,1.13737]
[1777174785959,60.87,77380.28,0.0,-0.99319,1e-05,1.13737]
[1777174786020,60.87,77380.28,0.0,-0.99319,1e-05,1.13737]
[1777174786316,60.87,77380.52,0.0,-0.99319,1e-05,1.13753]
[1777174792358,60.86,77379.76,0.0,-0.9932,1e-05,1.13676]
[1777174793399,60.86,77378.83,0.0,-0.9932,1e-05,1.136]
[1777174793526,60.86,77378.83,0.0,-0.9932,1e-05,1.136]
[1777174793635,60.86,77378.83,0.0,-0.9932,1e-05,1.136]
[1777174793771,60.86,77378.83,0.0,-0.9932,1e-05,1.136]
[1777174794372,60.86,77378.18,0.0,-0.9932,1e-05,1.13546]
[1777174799407,60.86,77376.93,0.0,-0.99321,1e-05,1.13436]
[1777174804442,60.86,77375.99,0.0,-0.99322,1e-05,1.1335]
[1777174806104,60.86,77375.99,0.0,-0.99322,1e-05,1.1335]
[1777174806271,60.86,77375.99,0.0,-0.99322,1e-05,1.1335]
[1777174806289,60.86,77375.99,0.0,-0.99322,1e-05,1.1335]
[1777174806385,60.86,77376.02,0.0,-0.99322,1e-05,1.13348]
[1777174806520,60.86,77376.02,0.0,-0.99322,1e-05,1.13348]
[1777174812498,60.86,77375.86,0.0,-0.99322,1e-05,1.13322]
[1777174819358,60.86,77375.78,0.0,-0.99322,1e-05,1.13311]
[1777174819526,60.86,77375.78,0.0,-0.99322,1e-05,1.13311]
[1777174819555,60.86,77375.78,0.0,-0.99322,1e-05,1.133]
[1777174824958,60.86,77375.92,0.0,-0.99322,1e-05,1.13302]
[1777174825019,60.86,77375.92,0.0,-0.99322,1e-05,1.13302]
[1777174828271,60.86,77376.47,0.0,-0.99322,1e-05,1.13338]
[1777174828373,60.86,77376.47,0.0,-0.99322,1e-05,1.13333]
[1777174828628,60.86,77376.47,0.0,-0.99322,1e-05,1.13333]
[1777174828772,60.86,77376.47,0.0,-0.99322,1e-05,1.13333]
[1777174831579,60.86,77376.09,0.0,-0.99322,1e-05,1.13299]
[1777174831642,60.86,77376.09,0.0,-0.99322,1e-05,1.13299]
[1777174831770,60.86,77376.09,0.0,-0.99322,1e-05,1.13299]
[1777174831813,60.86,77376.61,0.0,-0.99323,1e-05,1.13207]
[1777174837604,60.86,77376.73,0.0,-0.99322,1e-05,1.13214]
[1777174837670,60.86,77376.73,0.0,-0.99322,1e-05,1.13214]
[1777174837771,60.86,77376.73,0.0,-0.99322,1e-05,1.13214]
[1777174837842,60.86,77376.77,0.0,-0.99323,1e-05,1.13207]
[1777174843718,60.85,77377.52,0.0,-0.99322,1e-05,1.13253]
[1777174848753,60.85,77378.07,0.0,-0.99322,1e-05,1.13285]
[1777174850051,60.85,77378.07,0.0,-0.99322,1e-05,1.13285]
[1777174850184,60.85,77378.07,0.0,-0.99322,1e-05,1.13285]
[1777174850270,60.85,77378.07,0.0,-0.99322,1e-05,1.13285]
[1777174850371,60.85,77381.61,0.0,-0.9932,1e-05,1.13558]
[1777174858823,60.85,77382.29,0.0,-0.9932,1e-05,1.1359]
[1777174863231,60.85,77383.81,0.0,-0.99319,1e-05,1.13702]
[1777174863269,60.85,77383.81,0.0,-0.99319,1e-05,1.13702]
[1777174863387,60.85,77383.81,0.0,-0.99319,1e-05,1.13702]
[1777174863332,60.85,77385.41,0.0,-0.99318,1e-05,1.13823]
[1777174863525,60.85,77385.41,0.0,-0.99318,1e-05,1.13823]
[1777174869917,60.85,77384.22,0.0,-0.99319,1e-05,1.13717]
[1777174875957,60.85,77383.69,0.0,-0.9932,1e-05,1.13665]
[1777174878121,60.85,77384.09,0.0,-0.99319,1e-05,1.13695]
[1777174878196,60.85,77384.09,0.0,-0.99319,1e-05,1.13695]
[1777174878271,60.85,77384.09,0.0,-0.99319,1e-05,1.13695]
[1777174878295,60.85,77384.09,0.0,-0.99319,1e-05,1.13692]
[1777174885022,60.85,77384.34,0.0,-0.99319,1e-05,1.13703]
[1777174890057,60.85,77384.3,0.0,-0.99319,1e-05,1.13694]
[1777174895092,60.85,77384.23,0.0,-0.9932,1e-05,1.13553]
[1777174900364,60.85,77384.09,0.0,-0.9932,1e-05,1.13539]
[1777174900476,60.85,77384.09,0.0,-0.9932,1e-05,1.13539]
[1777174900381,60.85,77384.38,0.0,-0.9932,1e-05,1.1356]
[1777174900519,60.85,77384.38,0.0,-0.9932,1e-05,1.1356]
[1777174902141,60.85,77384.35,0.0,-0.9932,1e-05,1.13557]
[1777174907175,60.85,77384.68,0.0,-0.9932,1e-05,1.1358]
[1777174913218,60.85,77384.72,0.0,-0.9932,1e-05,1.13579]
[1777174917249,60.85,77384.89,0.0,-0.9932,1e-05,1.1359]
[1777174917270,60.85,77384.89,0.0,-0.9932,1e-05,1.1359]
[1777174917327,60.85,77384.89,0.0,-0.9932,1e-05,1.1359]
[1777174917428,60.85,77384.89,0.0,-0.9932,1e-05,1.13589]
[1777174917522,60.85,77384.89,0.0,-0.9932,1e-05,1.13589]
[1777174925304,60.84,77384.86,0.0,-0.9932,1e-05,1.13583]
[1777174930339,60.84,77385.05,0.0,-0.9932,1e-05,1.13595]
[1777174932159,60.84,77385.08,0.0,-0.9932,1e-05,1.13596]
[1777174932271,60.84,77385.08,0.0,-0.9932,1e-05,1.13596]
[1777174932371,60.84,77385.08,0.0,-0.9932,1e-05,1.13596]
[1777174932524,60.84,77385.08,0.0,-0.9932,1e-05,1.13596]
[1777174932372,60.84,77385.01,0.0,-0.9932,1e-05,1.1359]
[1777174940408,60.84,77385.24,0.0,-0.9932,1e-05,1.13605]
[1777174945445,60.84,77385.24,0.0,-0.9932,1e-05,1.13603]
[1777174950480,60.84,77385.52,0.0,-0.9932,1e-05,1.13622]
[1777174954676,60.84,77385.34,0.0,-0.99321,1e-05,1.13477]
[1777174954772,60.84,77385.34,0.0,-0.99321,1e-05,1.13477]
[1777174954829,60.84,77385.34,0.0,-0.99321,1e-05,1.13477]
[1777174955019,60.84,77385.34,0.0,-0.99321,1e-05,1.13477]
[1777174955063,60.84,77385.34,0.0,-0.99321,1e-05,1.13477]
[1777174960550,60.84,77386.38,0.0,-0.9932,1e-05,1.13558]
[1777174961544,60.84,77386.38,0.0,-0.9932,1e-05,1.13558]
[1777174961556,60.84,77386.03,0.0,-0.9932,1e-05,1.1353]
[1777174961665,60.84,77386.03,0.0,-0.9932,1e-05,1.1353]
[1777174961770,60.84,77386.03,0.0,-0.9932,1e-05,1.1353]
[1777174962563,60.84,77385.94,0.0,-0.9932,1e-05,1.13523]
[1777174964578,60.84,77387.93,0.0,-0.99319,1e-05,1.13678]
[1777174970050,60.84,77388.12,0.0,-0.99319,1e-05,1.13691]
[1777174976662,60.84,77388.18,0.0,-0.99319,1e-05,1.13686]
[1777174978182,60.84,77388.18,0.0,-0.99319,1e-05,1.13686]
[1777174978274,60.84,77388.18,0.0,-0.99319,1e-05,1.13686]
[1777174978375,60.84,77388.27,0.0,-0.99319,1e-05,1.1369]
[1777174978688,60.84,77388.27,0.0,-0.99319,1e-05,1.1369]
[1777174978770,60.84,77388.27,0.0,-0.99319,1e-05,1.1369]
[1777174984717,60.84,77388.94,0.0,-0.99319,1e-05,1.13731]
[1777174989753,60.84,77389.64,0.0,-0.99319,1e-05,1.13775]
[1777174994787,60.84,77389.78,0.0,-0.99319,1e-05,1.13773]
[1777174999893,60.84,77389.91,0.0,-0.99319,1e-05,1.13772]
[1777175000270,60.84,77389.91,0.0,-0.99319,1e-05,1.13772]
[1777175000566,60.84,77389.91,0.0,-0.99319,1e-05,1.13772]
[1777175000594,60.84,77389.74,0.0,-0.99319,1e-05,1.13753]
[1777175000770,60.84,77389.74,0.0,-0.99319,1e-05,1.13753]
[1777175002272,60.84,77389.87,0.0,-0.99319,1e-05,1.13763]
[1777175002343,60.84,77390.13,0.0,-0.99319,1e-05,1.13781]
[1777175010900,60.84,77390.23,0.0,-0.99319,1e-05,1.13761]
[1777175015081,60.83,77390.14,0.0,-0.9932,1e-05,1.13614]
[1777175015275,60.83,77390.14,0.0,-0.9932,1e-05,1.13614]
[1777175015301,60.83,77390.14,0.0,-0.9932,1e-05,1.13614]
[1777175015520,60.83,77390.14,0.0,-0.9932,1e-05,1.13614]
[1777175015538,60.83,77390.22,0.0,-0.9932,1e-05,1.13614]
[1777175021502,60.83,77390.35,0.0,-0.9932,1e-05,1.13612]
[1777175022983,60.83,77396.73,0.0,-0.99316,1e-05,1.14105]
[1777175026269,60.83,77396.95,0.0,-0.99316,1e-05,1.1411]
[1777175026371,60.83,77398.32,0.0,-0.99316,1e-05,1.14218]
[1777175032047,60.83,77398.28,0.0,-0.99316,1e-05,1.1419]
[1777175037082,60.83,77400.48,0.0,-0.99315,1e-05,1.14342]
[1777175042117,60.82,77401.11,0.0,-0.99315,1e-05,1.1437]
[1777175047151,60.82,77401.83,0.0,-0.99314,1e-05,1.14406]
[1777175052187,60.82,77401.29,0.0,-0.99315,1e-05,1.14342]
[1777175057272,60.82,77401.28,0.0,-0.99315,1e-05,1.1432]
[1777175064322,60.82,77401.45,0.0,-0.99315,1e-05,1.14306]
[1777175070364,60.82,77401.66,0.0,-0.99315,1e-05,1.14298]
[1777175080435,60.81,77401.92,0.0,-0.99316,1e-05,1.14151]
[1777175085470,60.81,77402.35,0.0,-0.99316,1e-05,1.14167]
[1777175091511,60.81,77402.65,0.0,-0.99316,1e-05,1.14165]
[1777175098105,60.81,77402.45,0.0,-0.99316,1e-05,1.14143]
[1777175104603,60.8,77402.16,0.0,-0.99316,1e-05,1.14081]
[1777175109638,60.8,77401.98,0.0,-0.99317,1e-05,1.14049]
[1777175114673,60.8,77402.1,0.0,-0.99317,1e-05,1.1404]
[1777175115680,60.8,77397.79,0.0,-0.99319,1e-05,1.13697]
[1777175124743,60.8,77395.3,0.0,-0.9932,1e-05,1.13477]
[1777175129778,60.8,77395.74,0.0,-0.9932,1e-05,1.13499]
[1777175134812,60.8,77395.17,0.0,-0.99321,1e-05,1.1331]
[1777175141861,60.79,77395.97,0.0,-0.99321,1e-05,1.13356]
[1777175145890,60.79,77390.34,0.0,-0.99324,1e-05,1.12905]
[1777175146897,60.79,77387.09,0.0,-0.99326,1e-05,1.12649]
[1777175152938,60.79,77388.04,0.0,-0.99325,1e-05,1.12715]
[1777175157974,60.79,77390.27,0.0,-0.99324,1e-05,1.12882]
[1777175164015,60.79,77389.9,0.0,-0.99325,1e-05,1.12842]
[1777175169050,60.79,77391.18,0.0,-0.99324,1e-05,1.12933]
[1777175176159,60.79,77393.47,0.0,-0.99323,1e-05,1.13098]
[1777175183208,60.79,77394.52,0.0,-0.99322,1e-05,1.13165]
[1777175189250,60.79,77394.87,0.0,-0.99322,1e-05,1.13179]
[1777175194284,60.79,77395.28,0.0,-0.99323,1e-05,1.13069]
[1777175199320,60.79,77396.51,0.0,-0.99322,1e-05,1.13154]
[1777175204355,60.78,77396.69,0.0,-0.99322,1e-05,1.13157]
[1777175209390,60.78,77396.85,0.0,-0.99322,1e-05,1.13159]
[1777175215432,60.78,77396.99,0.0,-0.99322,1e-05,1.13156]
[1777175223488,60.78,77397.21,0.0,-0.99322,1e-05,1.13155]
[1777175228523,60.78,77397.49,0.0,-0.99322,1e-05,1.13166]
[1777175234565,60.78,77397.37,0.0,-0.99322,1e-05,1.13144]
[1777175240607,60.78,77397.19,0.0,-0.99323,1e-05,1.13117]
[1777175245642,60.78,77397.41,0.0,-0.99323,1e-05,1.13124]
[1777175251685,60.78,77397.44,0.0,-0.99323,1e-05,1.12982]
[1777175256719,60.77,77397.48,0.0,-0.99323,1e-05,1.12976]
[1777175264776,60.77,77397.5,0.0,-0.99324,1e-05,1.12964]
[1777175269812,60.77,77397.4,0.0,-0.99324,1e-05,1.12947]
[1777175278892,60.77,77397.4,0.0,-0.99324,1e-05,1.12932]
[1777175285931,60.77,77395.19,0.0,-0.99325,1e-05,1.12747]
[1777175290966,60.77,77395.21,0.0,-0.99325,1e-05,1.12742]
[1777175296002,60.77,77397.37,0.0,-0.99324,1e-05,1.12903]
[1777175302044,60.77,77397.43,0.0,-0.99324,1e-05,1.12897]
[1777175307079,60.77,77397.41,0.0,-0.99324,1e-05,1.12887]
[1777175312114,60.77,77397.51,0.0,-0.99325,1e-05,1.12757]
[1777175316143,60.77,77400.52,0.0,-0.99323,1e-05,1.12987]
[1777175322185,60.77,77400.22,0.0,-0.99324,1e-05,1.12953]
[1777175328227,60.76,77400.06,0.0,-0.99324,1e-05,1.1293]
[1777175333261,60.76,77400.02,0.0,-0.99324,1e-05,1.12919]
[1777175339890,60.76,77400.02,0.0,-0.99324,1e-05,1.12913]
[1777175349374,60.76,77400.12,0.0,-0.99324,1e-05,1.12902]
[1777175354409,60.76,77400.13,0.0,-0.99324,1e-05,1.12896]
[1777175362467,60.76,77400.19,0.0,-0.99324,1e-05,1.12889]
[1777175367502,60.76,77400.19,0.0,-0.99324,1e-05,1.12882]
[1777175372236,60.76,77400.19,0.0,-0.99324,1e-05,1.12878]
[1777175372271,60.76,77400.19,0.0,-0.99324,1e-05,1.12878]
[1777175372338,60.76,77400.19,0.0,-0.99325,1e-05,1.12746]
[1777175377572,60.76,77400.22,0.0,-0.99325,1e-05,1.12742]
[1777175382606,60.76,77400.31,0.0,-0.99325,1e-05,1.12743]
[1777175394690,60.76,77400.29,0.0,-0.99325,1e-05,1.12729]
[1777175402747,60.76,77400.12,0.0,-0.99325,1e-05,1.12708]
[1777175407782,60.76,77400.37,0.0,-0.99325,1e-05,1.12723]
[1777175412817,60.75,77400.34,0.0,-0.99325,1e-05,1.12715]
[1777175417852,60.75,77400.38,0.0,-0.99325,1e-05,1.12714]
[1777175423894,60.75,77400.4,0.0,-0.99325,1e-05,1.12709]
[1777175432959,60.75,77400.52,0.0,-0.99326,1e-05,1.12578]
[1777175440013,60.75,77400.77,0.0,-0.99326,1e-05,1.12592]
[1777175447059,60.75,77400.53,0.0,-0.99326,1e-05,1.12567]
[1777175452093,60.75,77400.47,0.0,-0.99326,1e-05,1.12558]
[1777175457129,60.75,77400.26,0.0,-0.99326,1e-05,1.12537]
[1777175465185,60.75,77400.5,0.0,-0.99326,1e-05,1.12549]
[1777175470222,60.75,77400.63,0.0,-0.99326,1e-05,1.12555]
[1777175475257,60.75,77401.86,0.0,-0.99325,1e-05,1.12647]
[1777175480292,60.75,77401.79,0.0,-0.99325,1e-05,1.12636]
[1777175484320,60.75,77405.59,0.0,-0.99323,1e-05,1.12928]
[1777175485327,60.75,77414.86,0.0,-0.99319,1e-05,1.13655]
[1777175486334,60.75,77418.25,0.0,-0.99317,1e-05,1.13919]
[1777175491369,60.75,77418.44,0.0,-0.99318,1e-05,1.13786]
[1777175495278,60.75,77418.43,0.0,-0.99318,1e-05,1.13775]
[1777175498270,60.75,77418.17,0.0,-0.99318,1e-05,1.13751]
[1777175499425,60.74,77414.57,0.0,-0.9932,1e-05,1.13455]
[1777175501161,60.74,77413.79,0.0,-0.9932,1e-05,1.13391]
[1777175501270,60.74,77413.79,0.0,-0.9932,1e-05,1.13391]
[1777175501438,60.74,77413.29,0.0,-0.99321,1e-05,1.13349]
[1777175507702,60.74,77413.37,0.0,-0.99321,1e-05,1.13347]
[1777175512516,60.74,77410.0,0.0,-0.99323,1e-05,1.13062]
[1777175513692,60.74,77410.0,0.0,-0.99323,1e-05,1.13062]
[1777175513769,60.74,77410.0,0.0,-0.99323,1e-05,1.13062]
[1777175519565,60.74,77408.72,0.0,-0.99323,1e-05,1.12947]
[1777175521232,60.74,77407.64,0.0,-0.99324,1e-05,1.12861]
[1777175521270,60.74,77407.64,0.0,-0.99324,1e-05,1.12861]
[1777175521496,60.74,77407.64,0.0,-0.99324,1e-05,1.12861]
[1777175521520,60.74,77407.64,0.0,-0.99324,1e-05,1.12861]
[1777175521579,60.74,77406.7,0.0,-0.99324,1e-05,1.12785]
[1777175526614,60.74,77406.91,0.0,-0.99324,1e-05,1.12795]
[1777175535677,60.74,77406.77,0.0,-0.99324,1e-05,1.12771]
[1777175540352,60.74,77406.56,0.0,-0.99325,1e-05,1.1275]
[1777175540520,60.74,77406.56,0.0,-0.99325,1e-05,1.1275]
[1777175545748,60.74,77406.92,0.0,-0.99324,1e-05,1.12771]
[1777175550783,60.74,77406.55,0.0,-0.99325,1e-05,1.12736]
[1777175551327,60.74,77406.55,0.0,-0.99325,1e-05,1.12736]
[1777175551520,60.74,77406.55,0.0,-0.99325,1e-05,1.12736]
[1777175551706,60.74,77406.55,0.0,-0.99325,1e-05,1.12736]
[1777175551770,60.74,77406.55,0.0,-0.99325,1e-05,1.12736]
[1777175551790,60.74,77406.11,0.0,-0.99326,1e-05,1.1257]
[1777175556825,60.74,77405.22,0.0,-0.99326,1e-05,1.12497]
[1777175560853,60.74,77402.37,0.0,-0.99328,1e-05,1.12272]
[1777175564086,60.74,77402.21,0.0,-0.99328,1e-05,1.12259]
[1777175564269,60.74,77402.21,0.0,-0.99328,1e-05,1.12258]
[1777175570922,60.74,77402.5,0.0,-0.99328,1e-05,1.12279]
[1777175575958,60.74,77402.46,0.0,-0.99328,1e-05,1.12275]
[1777175579960,60.74,77402.42,0.0,-0.99328,1e-05,1.12271]
[1777175580019,60.74,77402.42,0.0,-0.99328,1e-05,1.12271]
[1777175580336,60.74,77400.54,0.0,-0.99329,1e-05,1.12124]
[1777175580519,60.74,77400.54,0.0,-0.99329,1e-05,1.12124]
[1777175580992,60.74,77400.49,0.0,-0.99329,1e-05,1.1212]
[1777175585425,60.74,77399.83,0.0,-0.99329,1e-05,1.12069]
[1777175585521,60.74,77399.83,0.0,-0.99329,1e-05,1.12069]
[1777175593082,60.74,77399.75,0.0,-0.99329,1e-05,1.12063]
[1777175599124,60.74,77399.69,0.0,-0.99329,1e-05,1.12058]
[1777175603461,60.74,77399.86,0.0,-0.99329,1e-05,1.12071]
[1777175603519,60.74,77399.86,0.0,-0.99329,1e-05,1.12071]
[1777175603648,60.74,77399.86,0.0,-0.99329,1e-05,1.12071]
[1777175603770,60.74,77399.86,0.0,-0.99329,1e-05,1.12071]
[1777175604159,60.74,77399.47,0.0,-0.99329,1e-05,1.12041]
[1777175609192,60.74,77399.52,0.0,-0.99329,1e-05,1.12045]
[1777175609273,60.74,77400.04,0.0,-0.99329,1e-05,1.12085]
[1777175620273,60.74,77399.62,0.0,-0.9933,1e-05,1.11923]
[1777175625308,60.74,77399.15,0.0,-0.9933,1e-05,1.11887]
[1777175626315,60.74,77399.15,0.0,-0.9933,1e-05,1.11887]
[1777175626519,60.74,77399.15,0.0,-0.9933,1e-05,1.11887]
[1777175627183,60.74,77399.15,0.0,-0.9933,1e-05,1.11887]
[1777175627270,60.74,77399.15,0.0,-0.9933,1e-05,1.11887]
[1777175627322,60.74,77398.73,0.0,-0.9933,1e-05,1.11854]
[1777175632358,60.74,77397.74,0.0,-0.99331,1e-05,1.11777]
[1777175637700,60.74,77397.73,0.0,-0.99331,1e-05,1.11776]
[1777175637770,60.74,77397.73,0.0,-0.99331,1e-05,1.11776]
[1777175642278,60.74,77399.02,0.0,-0.9933,1e-05,1.11876]
[1777175642493,60.74,77400.06,0.0,-0.9933,1e-05,1.11957]
[1777175642520,60.74,77400.06,0.0,-0.9933,1e-05,1.11957]
[1777175642594,60.74,77399.23,0.0,-0.9933,1e-05,1.11893]
[1777175648470,60.74,77399.51,0.0,-0.9933,1e-05,1.11915]
[1777175653504,60.74,77399.88,0.0,-0.9933,1e-05,1.11943]
[1777175658540,60.74,77400.25,0.0,-0.9933,1e-05,1.11972]
[1777175660616,60.74,77402.77,0.0,-0.99328,1e-05,1.12168]
[1777175660770,60.74,77402.77,0.0,-0.99328,1e-05,1.12168]
[1777175660975,60.74,77402.77,0.0,-0.99328,1e-05,1.12168]
[1777175661022,60.74,77402.77,0.0,-0.99328,1e-05,1.12168]
[1777175661076,60.74,77405.31,0.0,-0.99327,1e-05,1.12366]
[1777175667603,60.74,77406.4,0.0,-0.99326,1e-05,1.12447]
[1777175669576,60.74,77406.4,0.0,-0.99326,1e-05,1.12447]
[1777175669770,60.74,77406.4,0.0,-0.99326,1e-05,1.12447]
[1777175676667,60.74,77406.42,0.0,-0.99327,1e-05,1.12313]
[1777175682709,60.73,77406.36,0.0,-0.99327,1e-05,1.12305]
[1777175687125,60.73,77404.77,0.0,-0.99328,1e-05,1.12179]
[1777175687270,60.73,77404.77,0.0,-0.99328,1e-05,1.12179]
[1777175687778,60.73,77403.34,0.0,-0.99329,1e-05,1.12067]
[1777175688022,60.73,77403.34,0.0,-0.99329,1e-05,1.12067]
[1777175688065,60.73,77403.07,0.0,-0.99329,1e-05,1.12046]
[1777175693786,60.73,77402.75,0.0,-0.99329,1e-05,1.12019]
[1777175696370,60.73,77402.7,0.0,-0.99329,1e-05,1.12015]
[1777175696519,60.73,77402.7,0.0,-0.99329,1e-05,1.12015]
[1777175701842,60.73,77402.58,0.0,-0.99329,1e-05,1.12003]
[1777175706877,60.73,77403.13,0.0,-0.99329,1e-05,1.12044]
[1777175713927,60.73,77403.16,0.0,-0.99329,1e-05,1.12042]
[1777175719970,60.73,77403.33,0.0,-0.99329,1e-05,1.12052]
[1777175726012,60.73,77405.86,0.0,-0.99328,1e-05,1.12245]
[1777175726899,60.73,77405.86,0.0,-0.99328,1e-05,1.12245]
[1777175727020,60.73,77405.86,0.0,-0.99328,1e-05,1.12245]
[1777175727296,60.73,77405.86,0.0,-0.99328,1e-05,1.12245]
[1777175727372,60.73,77409.23,0.0,-0.99326,1e-05,1.12505]
[1777175727520,60.73,77409.23,0.0,-0.99326,1e-05,1.12505]
[1777175731047,60.73,77411.16,0.0,-0.99326,1e-05,1.12522]
[1777175731911,60.73,77411.16,0.0,-0.99326,1e-05,1.12522]
[1777175732019,60.73,77411.16,0.0,-0.99326,1e-05,1.12522]
[1777175737089,60.73,77412.92,0.0,-0.99325,1e-05,1.1265]
[1777175739749,60.73,77412.03,0.0,-0.99325,1e-05,1.12578]
[1777175739768,60.73,77412.03,0.0,-0.99325,1e-05,1.12578]
[1777175740693,60.73,77412.9,0.0,-0.99325,1e-05,1.12644]
[1777175740771,60.73,77412.9,0.0,-0.99325,1e-05,1.12644]
[1777175741117,60.73,77413.18,0.0,-0.99325,1e-05,1.12665]
[1777175746151,60.73,77416.54,0.0,-0.99323,1e-05,1.12921]
[1777175747158,60.73,77419.18,0.0,-0.99322,1e-05,1.13127]
[1777175748116,60.73,77419.18,0.0,-0.99322,1e-05,1.13127]
[1777175748280,60.73,77419.18,0.0,-0.99322,1e-05,1.13127]
[1777175752972,60.73,77421.17,0.0,-0.99321,1e-05,1.13273]
[1777175753020,60.73,77421.17,0.0,-0.99321,1e-05,1.13273]
[1777175753275,60.73,77421.17,0.0,-0.99321,1e-05,1.13273]
[1777175753323,60.73,77422.1,0.0,-0.9932,1e-05,1.13342]
[1777175753521,60.73,77422.1,0.0,-0.9932,1e-05,1.13342]
[1777175763271,60.73,77423.12,0.0,-0.9932,1e-05,1.13403]
[1777175764094,60.73,77423.12,0.0,-0.9932,1e-05,1.13403]
[1777175764270,60.73,77423.12,0.0,-0.9932,1e-05,1.13403]
[1777175771327,60.73,77423.24,0.0,-0.9932,1e-05,1.13393]
[1777175775694,60.73,77422.95,0.0,-0.9932,1e-05,1.13369]
[1777175775774,60.73,77422.95,0.0,-0.9932,1e-05,1.13369]
[1777175776323,60.73,77422.95,0.0,-0.9932,1e-05,1.13369]
[1777175776362,60.73,77423.06,0.0,-0.9932,1e-05,1.1337]
[1777175776521,60.73,77423.06,0.0,-0.9932,1e-05,1.1337]
[1777175782404,60.72,77423.39,0.0,-0.9932,1e-05,1.13385]
[1777175783315,60.72,77423.39,0.0,-0.9932,1e-05,1.13385]
[1777175783520,60.72,77423.53,0.0,-0.9932,1e-05,1.13395]
[1777175795016,60.72,77423.2,0.0,-0.99321,1e-05,1.13224]
[1777175795270,60.72,77423.2,0.0,-0.99321,1e-05,1.13224]
[1777175795726,60.72,77421.81,0.0,-0.99322,1e-05,1.13112]
[1777175795769,60.72,77421.81,0.0,-0.99322,1e-05,1.13112]
[1777175795788,60.72,77418.02,0.0,-0.99324,1e-05,1.12815]
[1777175799468,60.72,77418.03,0.0,-0.99324,1e-05,1.12814]
[1777175799519,60.72,77418.03,0.0,-0.99324,1e-05,1.12814]
[1777175804558,60.72,77417.42,0.0,-0.99324,1e-05,1.12765]
[1777175810601,60.72,77416.61,0.0,-0.99324,1e-05,1.12699]
[1777175815636,60.72,77416.6,0.0,-0.99324,1e-05,1.12697]
[1777175821034,60.72,77416.68,0.0,-0.99324,1e-05,1.12703]
[1777175821270,60.72,77416.68,0.0,-0.99324,1e-05,1.12703]
[1777175821399,60.72,77416.68,0.0,-0.99324,1e-05,1.12703]
[1777175821452,60.72,77416.7,0.0,-0.99324,1e-05,1.12704]
[1777175821521,60.72,77416.7,0.0,-0.99324,1e-05,1.12704]
[1777175830234,60.72,77416.71,0.0,-0.99324,1e-05,1.12704]
[1777175830269,60.72,77416.71,0.0,-0.99324,1e-05,1.12704]
[1777175834541,60.72,77416.28,0.0,-0.99325,1e-05,1.12667]
[1777175834607,60.72,77416.28,0.0,-0.99325,1e-05,1.12667]
[1777175834770,60.72,77416.28,0.0,-0.99325,1e-05,1.12667]
[1777175834814,60.72,77417.15,0.0,-0.99324,1e-05,1.12735]
[1777175841818,60.72,77416.93,0.0,-0.99324,1e-05,1.12715]
[1777175844347,60.72,77416.93,0.0,-0.99324,1e-05,1.12715]
[1777175844520,60.72,77415.82,0.0,-0.99325,1e-05,1.12628]
[1777175845133,60.72,77415.82,0.0,-0.99325,1e-05,1.12628]
[1777175845270,60.72,77415.82,0.0,-0.99325,1e-05,1.12628]
[1777175845371,60.72,77416.33,0.0,-0.99325,1e-05,1.12668]
[1777175852894,60.72,77416.42,0.0,-0.99325,1e-05,1.12543]
[1777175857929,60.72,77416.4,0.0,-0.99325,1e-05,1.12541]
[1777175863972,60.72,77416.65,0.0,-0.99325,1e-05,1.1256]
[1777175867055,60.72,77416.65,0.0,-0.99325,1e-05,1.1256]
[1777175867268,60.72,77416.65,0.0,-0.99325,1e-05,1.1256]
[1777175873035,60.72,77419.0,0.0,-0.99324,1e-05,1.12744]
[1777175874486,60.72,77419.0,0.0,-0.99324,1e-05,1.12744]
[1777175874520,60.72,77419.0,0.0,-0.99324,1e-05,1.12744]
[1777175875263,60.72,77421.52,0.0,-0.99323,1e-05,1.12941]
[1777175875270,60.72,77421.52,0.0,-0.99323,1e-05,1.12941]
[1777175875320,60.72,77423.26,0.0,-0.99322,1e-05,1.13077]
[1777175882097,60.72,77423.39,0.0,-0.99322,1e-05,1.13082]
[1777175883363,60.72,77423.39,0.0,-0.99322,1e-05,1.13082]
[1777175883518,60.72,77423.39,0.0,-0.99322,1e-05,1.13082]
[1777175889147,60.72,77423.81,0.0,-0.99322,1e-05,1.13111]
[1777175892993,60.72,77424.41,0.0,-0.99321,1e-05,1.13156]
[1777175893018,60.72,77424.41,0.0,-0.99321,1e-05,1.13156]
[1777175893175,60.72,77427.11,0.0,-0.9932,1e-05,1.13368]
[1777175893855,60.72,77427.11,0.0,-0.9932,1e-05,1.13368]
[1777175894019,60.72,77427.11,0.0,-0.9932,1e-05,1.13368]
[1777175894182,60.72,77427.22,0.0,-0.9932,1e-05,1.13375]
[1777175897202,60.72,77430.72,0.0,-0.99318,1e-05,1.13647]
[1777175897967,60.72,77430.72,0.0,-0.99318,1e-05,1.13647]
[1777175898019,60.72,77430.72,0.0,-0.99318,1e-05,1.13647]
[1777175902238,60.72,77433.76,0.0,-0.99316,1e-05,1.13878]
[1777175904757,60.72,77434.73,0.0,-0.99316,1e-05,1.1395]
[1777175904769,60.72,77434.73,0.0,-0.99316,1e-05,1.1395]
[1777175905182,60.72,77434.73,0.0,-0.99316,1e-05,1.1395]
[1777175905273,60.72,77434.73,0.0,-0.99316,1e-05,1.1395]
[1777175905363,60.72,77435.0,0.0,-0.99316,1e-05,1.13969]
[1777175911300,60.72,77435.01,0.0,-0.99317,1e-05,1.13824]
[1777175916336,60.72,77435.21,0.0,-0.99317,1e-05,1.13828]
[1777175917222,60.72,77435.21,0.0,-0.99317,1e-05,1.13828]
[1777175917270,60.72,77435.21,0.0,-0.99317,1e-05,1.13828]
[1777175922378,60.71,77436.31,0.0,-0.99316,1e-05,1.13901]
[1777175930434,60.71,77436.29,0.0,-0.99316,1e-05,1.13879]
[1777175936476,60.71,77436.55,0.0,-0.99316,1e-05,1.1388]
[1777175941511,60.71,77436.24,0.0,-0.99317,1e-05,1.13842]
[1777175942525,60.71,77436.24,0.0,-0.99317,1e-05,1.13842]
[1777175942774,60.71,77434.62,0.0,-0.99317,1e-05,1.13711]
[1777175943711,60.71,77435.55,0.0,-0.99317,1e-05,1.13782]
[1777175943770,60.71,77435.55,0.0,-0.99317,1e-05,1.13782]
[1777175944533,60.71,77435.59,0.0,-0.99317,1e-05,1.13782]
[1777175949568,60.71,77435.57,0.0,-0.99317,1e-05,1.13767]
[1777175954603,60.71,77435.39,0.0,-0.99317,1e-05,1.13738]
[1777175957154,60.71,77435.22,0.0,-0.99317,1e-05,1.13722]
[1777175957270,60.71,77435.22,0.0,-0.99317,1e-05,1.13722]
[1777175963144,60.71,77433.54,0.0,-0.99318,1e-05,1.13574]
[1777175963268,60.71,77433.54,0.0,-0.99318,1e-05,1.13574]
[1777175963855,60.71,77432.39,0.0,-0.99319,1e-05,1.13481]
[1777175964020,60.71,77432.39,0.0,-0.99319,1e-05,1.13481]
[1777175964109,60.7,77431.56,0.0,-0.99319,1e-05,1.13413]
[1777175973736,60.7,77431.43,0.0,-0.9932,1e-05,1.13253]
[1777175981793,60.7,77431.55,0.0,-0.9932,1e-05,1.13251]
[1777175986950,60.7,77421.0,0.0,-0.99326,1e-05,1.12419]
[1777175988512,60.7,77421.0,0.0,-0.99326,1e-05,1.12419]
[1777175988579,60.7,77413.35,0.0,-0.9933,1e-05,1.11822]
[1777175990363,60.7,77412.44,0.0,-0.9933,1e-05,1.11751]
[1777175995891,60.7,77412.68,0.0,-0.9933,1e-05,1.11769]
[1777175996802,60.7,77412.68,0.0,-0.9933,1e-05,1.11769]
[1777175997022,60.7,77412.68,0.0,-0.9933,1e-05,1.11769]
[1777175997371,60.7,77412.68,0.0,-0.9933,1e-05,1.11769]
[1777175997525,60.7,77412.68,0.0,-0.9933,1e-05,1.11769]
[1777175997627,60.7,77412.68,0.0,-0.9933,1e-05,1.11769]
[1777176001933,60.7,77408.44,0.0,-0.99333,1e-05,1.1144]
[1777176002852,60.7,77408.44,0.0,-0.99333,1e-05,1.1144]
[1777176003020,60.7,77408.44,0.0,-0.99333,1e-05,1.1144]
[1777176005593,60.7,77406.93,0.0,-0.99333,1e-05,1.11323]
[1777176005600,60.7,77405.43,0.0,-0.99334,1e-05,1.11207]
[1777176005774,60.7,77405.43,0.0,-0.99334,1e-05,1.11207]
[1777176011336,60.7,77402.87,0.0,-0.99335,1e-05,1.11008]
[1777176011519,60.7,77402.87,0.0,-0.99335,1e-05,1.11008]
[1777176017038,60.7,77402.4,0.0,-0.99336,1e-05,1.10972]
[1777176021634,60.7,77403.51,0.0,-0.99335,1e-05,1.11058]
[1777176021768,60.7,77405.42,0.0,-0.99334,1e-05,1.11206]
[1777176022595,60.7,77405.42,0.0,-0.99334,1e-05,1.11206]
[1777176022770,60.7,77405.69,0.0,-0.99334,1e-05,1.11227]
[1777176023081,60.7,77405.78,0.0,-0.99334,1e-05,1.11234]
[1777176028116,60.7,77405.74,0.0,-0.99334,1e-05,1.11231]
[1777176037178,60.7,77405.75,0.0,-0.99335,1e-05,1.11102]
[1777176041587,60.7,77405.76,0.0,-0.99335,1e-05,1.11103]
[1777176041769,60.7,77405.76,0.0,-0.99335,1e-05,1.11103]
[1777176047249,60.7,77404.9,0.0,-0.99335,1e-05,1.11037]
[1777176050133,60.7,77404.9,0.0,-0.99335,1e-05,1.11037]
[1777176050269,60.7,77404.9,0.0,-0.99335,1e-05,1.11037]
[1777176051124,60.7,77405.16,0.0,-0.99335,1e-05,1.11057]
[1777176051270,60.7,77405.16,0.0,-0.99335,1e-05,1.11057]
[1777176051277,60.7,77405.2,0.0,-0.99335,1e-05,1.1106]
[1777176056312,60.7,77405.22,0.0,-0.99335,1e-05,1.11061]
[1777176056792,60.7,77405.22,0.0,-0.99335,1e-05,1.11061]
[1777176057021,60.7,77405.22,0.0,-0.99335,1e-05,1.11061]
[1777176060893,60.7,77404.94,0.0,-0.99335,1e-05,1.1104]
[1777176061020,60.7,77404.94,0.0,-0.99335,1e-05,1.1104]
[1777176061347,60.7,77403.19,0.0,-0.99336,1e-05,1.10904]
[1777176068683,60.7,77403.54,0.0,-0.99336,1e-05,1.10931]
[1777176068770,60.7,77403.46,0.0,-0.99336,1e-05,1.10925]
[1777176074438,60.7,77403.71,0.0,-0.99336,1e-05,1.10944]
[1777176075556,60.7,77403.71,0.0,-0.99336,1e-05,1.10944]
[1777176075770,60.7,77405.0,0.0,-0.99335,1e-05,1.11044]
[1777176076452,60.7,77408.8,0.0,-0.99333,1e-05,1.11339]
[1777176077059,60.7,77408.8,0.0,-0.99333,1e-05,1.11339]
[1777176077269,60.7,77408.8,0.0,-0.99333,1e-05,1.11339]
[1777176077458,60.7,77411.54,0.0,-0.99332,1e-05,1.11551]
[1777176082493,60.7,77410.49,0.0,-0.99332,1e-05,1.1147]
[1777176089542,60.7,77409.31,0.0,-0.99333,1e-05,1.11378]
[1777176092526,60.7,77409.88,0.0,-0.99333,1e-05,1.11293]
[1777176096025,60.7,77409.95,0.0,-0.99333,1e-05,1.11299]
[1777176096268,60.7,77409.95,0.0,-0.99333,1e-05,1.11299]
[1777176096592,60.7,77410.42,0.0,-0.99333,1e-05,1.11335]
[1777176096844,60.7,77410.42,0.0,-0.99333,1e-05,1.11335]
[1777176097019,60.7,77410.42,0.0,-0.99333,1e-05,1.11335]
[1777176103641,60.7,77410.35,0.0,-0.99333,1e-05,1.1133]
[1777176109683,60.7,77411.67,0.0,-0.99332,1e-05,1.11432]
[1777176118367,60.7,77411.8,0.0,-0.99332,1e-05,1.11442]
[1777176118465,60.7,77411.8,0.0,-0.99332,1e-05,1.11442]
[1777176118520,60.7,77411.8,0.0,-0.99332,1e-05,1.11442]
[1777176118521,60.7,77411.8,0.0,-0.99332,1e-05,1.11442]
[1777176126803,60.7,77411.84,0.0,-0.99332,1e-05,1.11445]
[1777176133800,60.7,77411.76,0.0,-0.99332,1e-05,1.11439]
[1777176134019,60.7,77411.31,0.0,-0.99333,1e-05,1.11404]
[1777176134534,60.7,77411.31,0.0,-0.99333,1e-05,1.11404]
[1777176134771,60.7,77411.31,0.0,-0.99333,1e-05,1.11404]
[1777176134775,60.7,77411.31,0.0,-0.99333,1e-05,1.11404]
[1777176139896,60.7,77412.16,0.0,-0.99332,1e-05,1.1147]
[1777176141561,60.7,77412.16,0.0,-0.99332,1e-05,1.1147]
[1777176141769,60.7,77412.16,0.0,-0.99332,1e-05,1.1147]
[1777176141625,60.7,77412.52,0.0,-0.99332,1e-05,1.11498]
[1777176142508,60.7,77412.52,0.0,-0.99332,1e-05,1.11498]
[1777176142520,60.7,77412.52,0.0,-0.99332,1e-05,1.11498]
[1777176147952,60.7,77413.23,0.0,-0.99332,1e-05,1.11553]
[1777176152987,60.7,77413.26,0.0,-0.99332,1e-05,1.11426]
[1777176158023,60.7,77413.16,0.0,-0.99332,1e-05,1.11418]
[1777176160038,60.7,77423.14,0.0,-0.99327,1e-05,1.12195]
[1777176160920,60.7,77423.14,0.0,-0.99327,1e-05,1.12195]
[1777176161019,60.7,77423.14,0.0,-0.99327,1e-05,1.12195]
[1777176161650,60.7,77423.14,0.0,-0.99327,1e-05,1.12195]
[1777176161772,60.7,77423.14,0.0,-0.99327,1e-05,1.12195]
[1777176161752,60.7,77422.02,0.0,-0.99328,1e-05,1.12108]
[1777176167089,60.7,77421.95,0.0,-0.99328,1e-05,1.12102]
[1777176171118,60.7,77424.36,0.0,-0.99327,1e-05,1.12291]
[1777176172062,60.7,77424.36,0.0,-0.99327,1e-05,1.12291]
[1777176172276,60.7,77424.36,0.0,-0.99327,1e-05,1.12291]
[1777176172702,60.7,77424.36,0.0,-0.99327,1e-05,1.12291]
[1777176172770,60.7,77424.36,0.0,-0.99327,1e-05,1.12291]
[1777176172732,60.7,77424.03,0.0,-0.99327,1e-05,1.12265]
[1777176178167,60.7,77423.78,0.0,-0.99327,1e-05,1.12245]
[1777176179302,60.7,77423.78,0.0,-0.99327,1e-05,1.12245]
[1777176179520,60.7,77423.78,0.0,-0.99327,1e-05,1.12245]
[1777176179559,60.7,77423.78,0.0,-0.99327,1e-05,1.12245]
[1777176179900,60.7,77423.78,0.0,-0.99327,1e-05,1.12245]
[1777176180020,60.7,77423.78,0.0,-0.99327,1e-05,1.12245]
[1777176181189,60.7,77429.24,0.0,-0.99324,1e-05,1.12672]
[1777176182196,60.7,77433.27,0.0,-0.99322,1e-05,1.12988]
[1777176183220,60.7,77433.27,0.0,-0.99322,1e-05,1.12988]
[1777176183271,60.7,77433.27,0.0,-0.99322,1e-05,1.12988]
[1777176183372,60.7,77434.35,0.0,-0.99321,1e-05,1.13073]
[1777176184151,60.7,77434.35,0.0,-0.99321,1e-05,1.13073]
[1777176184272,60.7,77434.35,0.0,-0.99321,1e-05,1.13073]
[1777176189460,60.7,77437.17,0.0,-0.9932,1e-05,1.13293]
[1777176189521,60.7,77437.17,0.0,-0.9932,1e-05,1.13293]
[1777176189622,60.7,77437.53,0.0,-0.9932,1e-05,1.1332]
[1777176190132,60.7,77437.53,0.0,-0.9932,1e-05,1.1332]
[1777176190270,60.7,77437.53,0.0,-0.9932,1e-05,1.1332]
[1777176199315,60.7,77438.33,0.0,-0.99319,1e-05,1.13373]
[1777176201542,60.7,77438.56,0.0,-0.99319,1e-05,1.1339]
[1777176201770,60.7,77438.56,0.0,-0.99319,1e-05,1.1339]
[1777176201782,60.7,77439.5,0.0,-0.99319,1e-05,1.13461]
[1777176202182,60.7,77439.5,0.0,-0.99319,1e-05,1.13461]
[1777176202269,60.7,77439.5,0.0,-0.99319,1e-05,1.13461]
[1777176208377,60.7,77439.05,0.0,-0.99319,1e-05,1.13416]
[1777176210037,60.7,77438.26,0.0,-0.99319,1e-05,1.13352]
[1777176210270,60.7,77438.26,0.0,-0.99319,1e-05,1.13352]
[1777176210642,60.7,77438.26,0.0,-0.99319,1e-05,1.13352]
[1777176210770,60.7,77438.26,0.0,-0.99319,1e-05,1.13352]
[1777176210872,60.7,77439.15,0.0,-0.99319,1e-05,1.13419]
[1777176216436,60.7,77438.35,0.0,-0.9932,1e-05,1.13218]
[1777176221470,60.7,77438.23,0.0,-0.9932,1e-05,1.13201]
[1777176228519,60.7,77438.32,0.0,-0.9932,1e-05,1.13197]
[1777176230534,60.7,77435.78,0.0,-0.99322,1e-05,1.12994]
[1777176231540,60.7,77430.84,0.0,-0.99324,1e-05,1.12605]
[1777176232133,60.7,77430.84,0.0,-0.99324,1e-05,1.12605]
[1777176232279,60.7,77430.84,0.0,-0.99324,1e-05,1.12605]
[1777176232783,60.7,77430.84,0.0,-0.99324,1e-05,1.12605]
[1777176232859,60.7,77428.24,0.0,-0.99326,1e-05,1.12401]
[1777176233019,60.7,77428.24,0.0,-0.99326,1e-05,1.12401]
[1777176239597,60.7,77426.62,0.0,-0.99327,1e-05,1.12275]
[1777176243368,60.7,77426.88,0.0,-0.99326,1e-05,1.12295]
[1777176243521,60.7,77426.88,0.0,-0.99326,1e-05,1.12295]
[1777176243903,60.7,77426.88,0.0,-0.99326,1e-05,1.12295]
[1777176243625,60.7,77427.23,0.0,-0.99326,1e-05,1.12322]
[1777176244020,60.7,77427.23,0.0,-0.99326,1e-05,1.12322]
[1777176249187,60.7,77427.08,0.0,-0.99326,1e-05,1.1231]
[1777176251805,60.7,77427.08,0.0,-0.99326,1e-05,1.1231]
[1777176251906,60.7,77426.85,0.0,-0.99326,1e-05,1.12292]
[1777176252018,60.7,77426.85,0.0,-0.99326,1e-05,1.12292]
[1777176252362,60.7,77426.85,0.0,-0.99326,1e-05,1.12292]
[1777176252520,60.7,77426.85,0.0,-0.99326,1e-05,1.12292]
[1777176257723,60.7,77427.45,0.0,-0.99326,1e-05,1.12339]
[1777176261076,60.7,77428.96,0.0,-0.99325,1e-05,1.12457]
[1777176261269,60.7,77428.96,0.0,-0.99325,1e-05,1.12457]
[1777176261751,60.7,77429.04,0.0,-0.99325,1e-05,1.12464]
[1777176262001,60.7,77429.04,0.0,-0.99325,1e-05,1.12464]
[1777176262020,60.7,77429.04,0.0,-0.99325,1e-05,1.12464]
[1777176267792,60.7,77432.46,0.0,-0.99323,1e-05,1.12732]
[1777176268193,60.7,77432.46,0.0,-0.99323,1e-05,1.12732]
[1777176268273,60.7,77432.46,0.0,-0.99323,1e-05,1.12732]
[1777176268800,60.7,77433.91,0.0,-0.99323,1e-05,1.12845]
[1777176269065,60.7,77433.91,0.0,-0.99323,1e-05,1.12845]
[1777176269269,60.7,77433.91,0.0,-0.99323,1e-05,1.12845]
[1777176274843,60.7,77434.22,0.0,-0.99323,1e-05,1.12739]
[1777176282899,60.7,77435.25,0.0,-0.99323,1e-05,1.1282]
[1777176284472,60.7,77435.21,0.0,-0.99323,1e-05,1.12816]
[1777176284520,60.7,77435.21,0.0,-0.99323,1e-05,1.12816]
[1777176284912,60.7,77435.05,0.0,-0.99323,1e-05,1.12803]
[1777176285352,60.7,77435.05,0.0,-0.99323,1e-05,1.12803]
[1777176285522,60.7,77435.05,0.0,-0.99323,1e-05,1.12803]
[1777176290143,60.7,77434.03,0.0,-0.99323,1e-05,1.12722]
[1777176290955,60.7,77420.67,0.0,-0.9933,1e-05,1.11678]
[1777176291961,60.7,77413.65,0.0,-0.99334,1e-05,1.11133]
[1777176292969,60.7,77413.36,0.0,-0.99334,1e-05,1.11111]
[1777176294011,60.7,77413.36,0.0,-0.99334,1e-05,1.11111]
[1777176294025,60.7,77413.36,0.0,-0.99334,1e-05,1.11111]
[1777176300019,60.7,77412.23,0.0,-0.99335,1e-05,1.11023]
[1777176305056,60.7,77412.59,0.0,-0.99335,1e-05,1.11051]
[1777176312105,60.7,77410.68,0.0,-0.99336,1e-05,1.10903]
[1777176315456,60.7,77410.63,0.0,-0.99336,1e-05,1.10899]
[1777176315520,60.7,77410.63,0.0,-0.99336,1e-05,1.10899]
[1777176315557,60.7,77410.76,0.0,-0.99336,1e-05,1.10909]
[1777176316471,60.7,77410.76,0.0,-0.99336,1e-05,1.10909]
[1777176316520,60.7,77410.76,0.0,-0.99336,1e-05,1.10909]
[1777176322175,60.7,77410.71,0.0,-0.99336,1e-05,1.10906]
[1777176325724,60.7,77410.71,0.0,-0.99336,1e-05,1.10906]
[1777176325768,60.7,77410.71,0.0,-0.99336,1e-05,1.10906]
[1777176325777,60.7,77413.91,0.0,-0.99334,1e-05,1.11153]
[1777176326503,60.7,77413.91,0.0,-0.99334,1e-05,1.11153]
[1777176326520,60.7,77413.91,0.0,-0.99334,1e-05,1.11153]
[1777176328018,60.7,77415.14,0.0,-0.99333,1e-05,1.11249]
[1777176328120,60.7,77415.14,0.0,-0.99333,1e-05,1.11249]
[1777176333253,60.7,77415.79,0.0,-0.99334,1e-05,1.1117]
[1777176334034,60.7,77415.79,0.0,-0.99334,1e-05,1.1117]
[1777176334269,60.7,77415.79,0.0,-0.99334,1e-05,1.1117]
[1777176334949,60.7,77415.79,0.0,-0.99334,1e-05,1.1117]
[1777176334957,60.7,77418.81,0.0,-0.99332,1e-05,1.11404]
[1777176335019,60.7,77418.81,0.0,-0.99332,1e-05,1.11404]
[1777176338288,60.7,77422.65,0.0,-0.9933,1e-05,1.11703]
[1777176339713,60.7,77422.65,0.0,-0.9933,1e-05,1.11703]
[1777176339770,60.7,77422.65,0.0,-0.9933,1e-05,1.11703]
[1777176345336,60.7,77421.77,0.0,-0.99331,1e-05,1.11634]
[1777176346532,60.7,77421.77,0.0,-0.99331,1e-05,1.11634]
[1777176346768,60.7,77421.77,0.0,-0.99331,1e-05,1.11634]
[1777176346869,60.7,77421.77,0.0,-0.99331,1e-05,1.11634]
[1777176347238,60.7,77421.77,0.0,-0.99331,1e-05,1.11634]
[1777176347272,60.7,77421.77,0.0,-0.99331,1e-05,1.11634]
[1777176353393,60.7,77420.77,0.0,-0.99331,1e-05,1.11556]
[1777176357374,60.7,77420.77,0.0,-0.99331,1e-05,1.11556]
[1777176357519,60.7,77420.77,0.0,-0.99331,1e-05,1.11556]
[1777176357600,60.7,77421.76,0.0,-0.99331,1e-05,1.11633]
[1777176358134,60.7,77421.76,0.0,-0.99331,1e-05,1.11633]
[1777176358269,60.7,77421.76,0.0,-0.99331,1e-05,1.11633]
[1777176367491,60.7,77421.02,0.0,-0.99331,1e-05,1.11576]
[1777176374540,60.7,77420.94,0.0,-0.99331,1e-05,1.1157]
[1777176376151,60.7,77420.49,0.0,-0.99331,1e-05,1.11535]
[1777176376270,60.7,77420.49,0.0,-0.99331,1e-05,1.11535]
[1777176376814,60.7,77420.49,0.0,-0.99331,1e-05,1.11535]
[1777176377019,60.7,77420.49,0.0,-0.99331,1e-05,1.11535]
[1777176377028,60.7,77420.66,0.0,-0.99331,1e-05,1.11548]
[1777176383602,60.7,77422.42,0.0,-0.9933,1e-05,1.11685]
[1777176384413,60.7,77422.42,0.0,-0.9933,1e-05,1.11685]
[1777176384518,60.7,77422.42,0.0,-0.9933,1e-05,1.11685]
[1777176384609,60.7,77422.95,0.0,-0.9933,1e-05,1.11726]
[1777176385617,60.7,77433.79,0.0,-0.99324,1e-05,1.12572]
[1777176386730,60.7,77433.79,0.0,-0.99324,1e-05,1.12572]
[1777176386823,60.7,77442.56,0.0,-0.9932,1e-05,1.13261]
[1777176387631,60.7,77441.75,0.0,-0.9932,1e-05,1.13196]
[1777176388971,60.7,77441.75,0.0,-0.9932,1e-05,1.13196]
[1777176389645,60.7,77439.73,0.0,-0.99321,1e-05,1.13037]
[1777176394680,60.7,77439.33,0.0,-0.99322,1e-05,1.12874]
[1777176396542,60.7,77438.41,0.0,-0.99323,1e-05,1.12801]
[1777176396773,60.7,77438.41,0.0,-0.99323,1e-05,1.12801]
[1777176396788,60.7,77438.79,0.0,-0.99323,1e-05,1.12831]
[1777176397282,60.7,77438.79,0.0,-0.99323,1e-05,1.12831]
[1777176397518,60.7,77438.79,0.0,-0.99323,1e-05,1.12831]
[1777176402736,60.7,77438.71,0.0,-0.99323,1e-05,1.12824]
[1777176405439,60.7,77438.73,0.0,-0.99323,1e-05,1.12826]
[1777176405518,60.7,77438.73,0.0,-0.99323,1e-05,1.12826]
[1777176405757,60.7,77436.91,0.0,-0.99324,1e-05,1.12683]
[1777176406260,60.7,77436.91,0.0,-0.99324,1e-05,1.12683]
[1777176406270,60.7,77436.91,0.0,-0.99324,1e-05,1.12683]
[1777176411799,60.7,77437.41,0.0,-0.99323,1e-05,1.12721]
[1777176415987,60.7,77437.64,0.0,-0.99323,1e-05,1.12739]
[1777176416019,60.7,77437.64,0.0,-0.99323,1e-05,1.12739]
[1777176416037,60.7,77437.19,0.0,-0.99323,1e-05,1.12703]
[1777176416863,60.7,77437.19,0.0,-0.99323,1e-05,1.12703]
[1777176417020,60.7,77437.19,0.0,-0.99323,1e-05,1.12703]
[1777176421812,60.7,77437.26,0.0,-0.99323,1e-05,1.12707]
[1777176422019,60.7,77437.26,0.0,-0.99323,1e-05,1.12707]
[1777176432946,60.7,77438.2,0.0,-0.99323,1e-05,1.12775]
[1777176433622,60.7,77438.2,0.0,-0.99323,1e-05,1.12775]
[1777176433768,60.7,77438.2,0.0,-0.99323,1e-05,1.12775]
[1777176433952,60.7,77442.09,0.0,-0.99321,1e-05,1.1308]
[1777176434835,60.7,77442.09,0.0,-0.99321,1e-05,1.1308]
[1777176435019,60.7,77442.09,0.0,-0.99321,1e-05,1.1308]
[1777176439924,60.69,77443.76,0.0,-0.9932,1e-05,1.13204]
[1777176440021,60.69,77443.76,0.0,-0.9932,1e-05,1.13204]
[1777176439995,60.69,77444.29,0.0,-0.9932,1e-05,1.13245]
[1777176440575,60.69,77444.29,0.0,-0.9932,1e-05,1.13245]
[1777176440768,60.69,77444.29,0.0,-0.9932,1e-05,1.13245]
[1777176441001,60.69,77444.56,0.0,-0.9932,1e-05,1.13265]
[1777176447048,60.69,77445.04,0.0,-0.99319,1e-05,1.13294]
[1777176448573,60.69,77445.04,0.0,-0.99319,1e-05,1.13294]
[1777176448773,60.69,77445.04,0.0,-0.99319,1e-05,1.13294]
[1777176448875,60.69,77445.04,0.0,-0.99319,1e-05,1.13293]
[1777176449684,60.69,77445.04,0.0,-0.99319,1e-05,1.13293]
[1777176449773,60.69,77445.04,0.0,-0.99319,1e-05,1.13293]
[1777176453019,60.69,77446.34,0.0,-0.9932,1e-05,1.13259]
[1777176453090,60.69,77449.33,0.0,-0.99318,1e-05,1.13493]
[1777176453270,60.69,77449.33,0.0,-0.99318,1e-05,1.13493]
[1777176461849,60.69,77450.41,0.0,-0.99317,1e-05,1.1357]
[1777176462018,60.69,77450.41,0.0,-0.99317,1e-05,1.1357]
[1777176462068,60.69,77451.07,0.0,-0.99317,1e-05,1.13616]
[1777176463115,60.69,77451.07,0.0,-0.99317,1e-05,1.13616]
[1777176463269,60.69,77451.4,0.0,-0.99317,1e-05,1.1364]
[1777176470209,60.69,77451.36,0.0,-0.99317,1e-05,1.13627]
[1777176475232,60.69,77451.33,0.0,-0.99317,1e-05,1.13623]
[1777176475273,60.69,77451.33,0.0,-0.99317,1e-05,1.13623]
[1777176477019,60.69,77450.95,0.0,-0.99317,1e-05,1.13588]
[1777176477029,60.69,77450.29,0.0,-0.99318,1e-05,1.13533]
[1777176479736,60.69,77450.16,0.0,-0.99318,1e-05,1.13522]
[1777176479771,60.69,77450.16,0.0,-0.99318,1e-05,1.13522]
[1777176482293,60.69,77453.82,0.0,-0.99316,1e-05,1.13806]
[1777176483761,60.69,77453.82,0.0,-0.99316,1e-05,1.13806]
[1777176483771,60.69,77453.82,0.0,-0.99316,1e-05,1.13806]
[1777176483850,60.69,77453.82,0.0,-0.99316,1e-05,1.13806]
[1777176484020,60.69,77453.82,0.0,-0.99316,1e-05,1.13806]
[1777176484121,60.69,77454.68,0.0,-0.99315,1e-05,1.13871]
[1777176490349,60.69,77455.33,0.0,-0.99315,1e-05,1.13912]
[1777176494004,60.69,77455.33,0.0,-0.99315,1e-05,1.13912]
[1777176494019,60.69,77455.33,0.0,-0.99315,1e-05,1.13912]
[1777176498406,60.69,77463.06,0.0,-0.99311,1e-05,1.1451]
[1777176499974,60.69,77463.06,0.0,-0.99311,1e-05,1.1451]
[1777176500020,60.69,77463.06,0.0,-0.99311,1e-05,1.1451]
[1777176500076,60.69,77464.61,0.0,-0.9931,1e-05,1.14627]
[1777176501859,60.69,77466.43,0.0,-0.99309,1e-05,1.14771]
[1777176502018,60.69,77466.43,0.0,-0.99309,1e-05,1.14771]
[1777176502119,60.69,77466.68,0.0,-0.99309,1e-05,1.14784]
[1777176507878,60.68,77465.23,0.0,-0.9931,1e-05,1.14659]
[1777176508023,60.68,77465.23,0.0,-0.9931,1e-05,1.14659]
[1777176512035,60.68,77465.14,0.0,-0.9931,1e-05,1.14642]
[1777176512275,60.68,77465.14,0.0,-0.99311,1e-05,1.14498]
[1777176514365,60.68,77464.71,0.0,-0.99311,1e-05,1.14461]
[1777176514520,60.68,77464.71,0.0,-0.99311,1e-05,1.14461]
[1777176514621,60.68,77464.71,0.0,-0.99311,1e-05,1.14458]
[1777176520146,60.68,77464.79,0.0,-0.99311,1e-05,1.14452]
[1777176520274,60.68,77464.79,0.0,-0.99311,1e-05,1.14452]
[1777176525594,60.68,77464.26,0.0,-0.99312,1e-05,1.14387]
[1777176526414,60.68,77464.26,0.0,-0.99312,1e-05,1.14387]
[1777176526519,60.68,77464.26,0.0,-0.99312,1e-05,1.14387]
[1777176526990,60.68,77464.26,0.0,-0.99312,1e-05,1.14387]
[1777176527023,60.68,77464.26,0.0,-0.99312,1e-05,1.14387]
[1777176527091,60.68,77464.26,0.0,-0.99312,1e-05,1.1438]
[1777176532643,60.68,77464.17,0.0,-0.99312,1e-05,1.14356]
[1777176537679,60.68,77464.24,0.0,-0.99312,1e-05,1.14345]
[1777176542890,60.67,77464.38,0.0,-0.99312,1e-05,1.14343]
[1777176543019,60.67,77464.38,0.0,-0.99312,1e-05,1.14343]
[1777176548756,60.67,77464.36,0.0,-0.99312,1e-05,1.14318]
[1777176556035,60.67,77464.43,0.0,-0.99312,1e-05,1.14311]
[1777176556268,60.67,77464.11,0.0,-0.99313,1e-05,1.14272]
[1777176557849,60.67,77464.11,0.0,-0.99313,1e-05,1.14272]
[1777176558019,60.67,77464.11,0.0,-0.99313,1e-05,1.14272]
[1777176558121,60.67,77464.11,0.0,-0.99313,1e-05,1.14266]
[1777176562761,60.67,77464.77,0.0,-0.99312,1e-05,1.14319]
[1777176562768,60.67,77464.77,0.0,-0.99312,1e-05,1.14319]
[1777176568897,60.67,77465.42,0.0,-0.99312,1e-05,1.14338]
[1777176573932,60.67,77465.58,0.0,-0.99313,1e-05,1.14201]
[1777176582995,60.66,77465.73,0.0,-0.99313,1e-05,1.14183]
[1777176584744,60.66,77465.73,0.0,-0.99313,1e-05,1.14183]
[1777176584769,60.66,77465.73,0.0,-0.99313,1e-05,1.14183]
[1777176586268,60.66,77465.74,0.0,-0.99313,1e-05,1.14173]
[1777176586518,60.66,77465.74,0.0,-0.99313,1e-05,1.14173]
[1777176587023,60.66,77465.79,0.0,-0.99313,1e-05,1.14173]
[1777176593065,60.66,77465.58,0.0,-0.99314,1e-05,1.14135]
[1777176600115,60.66,77465.58,0.0,-0.99314,1e-05,1.1411]
[1777176607165,60.66,77465.49,0.0,-0.99314,1e-05,1.14073]
[1777176609457,60.65,77465.53,0.0,-0.99314,1e-05,1.14068]
[1777176609519,60.65,77465.53,0.0,-0.99314,1e-05,1.14068]
[1777176618242,60.65,77465.54,0.0,-0.99314,1e-05,1.14035]
[1777176618955,60.65,77465.54,0.0,-0.99314,1e-05,1.14035]
[1777176619018,60.65,77465.54,0.0,-0.99314,1e-05,1.14035]
[1777176620880,60.65,77465.45,0.0,-0.99314,1e-05,1.1402]
[1777176621018,60.65,77465.45,0.0,-0.99314,1e-05,1.1402]
[1777176621264,60.65,77465.55,0.0,-0.99314,1e-05,1.14025]
[1777176633154,60.65,77465.17,0.0,-0.99315,1e-05,1.13979]
[1777176638383,60.65,77465.21,0.0,-0.99316,1e-05,1.13803]
[1777176643418,60.64,77465.22,0.0,-0.99316,1e-05,1.13786]
[1777176646621,60.64,77465.16,0.0,-0.99316,1e-05,1.13775]
[1777176646768,60.64,77465.16,0.0,-0.99316,1e-05,1.13775]
[1777176652481,60.64,77465.23,0.0,-0.99316,1e-05,1.13756]
[1777176653716,60.64,77465.23,0.0,-0.99316,1e-05,1.13756]
[1777176653773,60.64,77465.23,0.0,-0.99316,1e-05,1.13756]
[1777176655724,60.64,77462.37,0.0,-0.99318,1e-05,1.13523]
[1777176655779,60.64,77462.37,0.0,-0.99318,1e-05,1.13523]
[1777176655825,60.64,77461.58,0.0,-0.99318,1e-05,1.13457]
[1777176660920,60.64,77459.65,0.0,-0.99319,1e-05,1.13294]
[1777176661019,60.64,77459.65,0.0,-0.99319,1e-05,1.13294]
[1777176664546,60.64,77460.96,0.0,-0.99318,1e-05,1.13388]
[1777176664769,60.64,77460.96,0.0,-0.99318,1e-05,1.13388]
[1777176664872,60.64,77463.15,0.0,-0.99317,1e-05,1.13559]
[1777176671304,60.64,77464.52,0.0,-0.99317,1e-05,1.13654]
[1777176671517,60.64,77464.52,0.0,-0.99317,1e-05,1.13654]
[1777176674483,60.64,77466.65,0.0,-0.99316,1e-05,1.13812]
[1777176676182,60.64,77469.17,0.0,-0.99314,1e-05,1.14009]
[1777176676270,60.64,77469.17,0.0,-0.99314,1e-05,1.14009]
[1777176676219,60.64,77472.15,0.0,-0.99313,1e-05,1.14239]
[1777176679671,60.63,77475.25,0.0,-0.99311,1e-05,1.14474]
[1777176682282,60.63,77478.23,0.0,-0.9931,1e-05,1.14699]
[1777176686720,60.63,77483.09,0.0,-0.99307,1e-05,1.15069]
[1777176691754,60.63,77484.91,0.0,-0.99307,1e-05,1.15056]
[1777176694612,60.63,77484.9,0.0,-0.99307,1e-05,1.15046]
[1777176695019,60.63,77484.9,0.0,-0.99307,1e-05,1.15046]
[1777176696789,60.63,77489.45,0.0,-0.99305,1e-05,1.15395]
[1777176697984,60.63,77489.45,0.0,-0.99305,1e-05,1.15395]
[1777176698018,60.63,77489.45,0.0,-0.99305,1e-05,1.15395]
[1777176698041,60.63,77489.45,0.0,-0.99305,1e-05,1.15395]
[1777176698268,60.63,77489.45,0.0,-0.99305,1e-05,1.15395]
[1777176698369,60.63,77490.96,0.0,-0.99304,1e-05,1.15505]
[1777176704240,60.63,77488.87,0.0,-0.99305,1e-05,1.15316]
[1777176704273,60.63,77488.87,0.0,-0.99305,1e-05,1.15316]
[1777176709881,60.62,77489.21,0.0,-0.99306,1e-05,1.15307]
[1777176711951,60.62,77489.14,0.0,-0.99306,1e-05,1.15297]
[1777176712020,60.62,77489.14,0.0,-0.99306,1e-05,1.15297]
[1777176712188,60.62,77489.14,0.0,-0.99306,1e-05,1.15297]
[1777176712269,60.62,77489.14,0.0,-0.99306,1e-05,1.15297]
[1777176712290,60.62,77489.14,0.0,-0.99306,1e-05,1.15286]
[1777176717938,60.62,77490.42,0.0,-0.99305,1e-05,1.15363]
[1777176719084,60.62,77490.42,0.0,-0.99305,1e-05,1.15363]
[1777176719277,60.62,77490.42,0.0,-0.99305,1e-05,1.15363]
[1777176724987,60.62,77491.36,0.0,-0.99305,1e-05,1.15402]
[1777176730025,60.61,77493.71,0.0,-0.99304,1e-05,1.15564]
[1777176730928,60.61,77493.71,0.0,-0.99304,1e-05,1.15564]
[1777176731019,60.61,77493.71,0.0,-0.99304,1e-05,1.15564]
[1777176731071,60.61,77493.71,0.0,-0.99304,1e-05,1.15564]
[1777176731270,60.61,77493.71,0.0,-0.99304,1e-05,1.15564]
[1777176731372,60.61,77493.71,0.0,-0.99304,1e-05,1.15554]
[1777176734053,60.61,77499.57,0.0,-0.99301,1e-05,1.16013]
[1777176735219,60.61,77499.57,0.0,-0.99301,1e-05,1.16013]
[1777176735270,60.61,77499.57,0.0,-0.99301,1e-05,1.16013]
[1777176739088,60.61,77504.59,0.0,-0.99298,1e-05,1.16386]
[1777176741102,60.61,77509.14,0.0,-0.99296,1e-05,1.1674]
[1777176742109,60.61,77513.28,0.0,-0.99294,1e-05,1.17068]
[1777176743461,60.61,77513.32,0.0,-0.99294,1e-05,1.17064]
[1777176743519,60.61,77513.32,0.0,-0.99294,1e-05,1.17064]
[1777176743591,60.61,77513.32,0.0,-0.99294,1e-05,1.17064]
[1777176743769,60.61,77513.32,0.0,-0.99294,1e-05,1.17064]
[1777176744122,60.61,77513.42,0.0,-0.99294,1e-05,1.17064]
[1777176749158,60.6,77511.43,0.0,-0.99295,1e-05,1.16865]
[1777176752179,60.6,77513.46,0.0,-0.99295,1e-05,1.16874]
[1777176755958,60.6,77513.5,0.0,-0.99295,1e-05,1.16855]
[1777176756019,60.6,77513.5,0.0,-0.99295,1e-05,1.16855]
[1777176762249,60.59,77513.32,0.0,-0.99296,1e-05,1.16792]
[1777176763256,60.59,77510.46,0.0,-0.99297,1e-05,1.16553]
[1777176765001,60.59,77510.23,0.0,-0.99297,1e-05,1.16528]
[1777176765020,60.59,77510.23,0.0,-0.99297,1e-05,1.16528]
[1777176765241,60.59,77510.23,0.0,-0.99297,1e-05,1.16528]
[1777176765275,60.59,77510.23,0.0,-0.99297,1e-05,1.16528]
[1777176765342,60.59,77509.96,0.0,-0.99298,1e-05,1.16493]
[1777176771312,60.59,77509.7,0.0,-0.99298,1e-05,1.16441]
[1777176777353,60.59,77509.69,0.0,-0.99298,1e-05,1.16396]
[1777176778654,60.59,77509.69,0.0,-0.99298,1e-05,1.16396]
[1777176778770,60.59,77509.69,0.0,-0.99298,1e-05,1.16396]
[1777176784403,60.58,77511.52,0.0,-0.99297,1e-05,1.16501]
[1777176787074,60.58,77512.75,0.0,-0.99297,1e-05,1.16588]
[1777176787268,60.58,77512.75,0.0,-0.99297,1e-05,1.16588]
[1777176787325,60.58,77512.75,0.0,-0.99297,1e-05,1.16588]
[1777176787427,60.58,77512.75,0.0,-0.99297,1e-05,1.16581]
[1777176787519,60.58,77512.75,0.0,-0.99297,1e-05,1.16581]
[1777176793465,60.58,77512.99,0.0,-0.99297,1e-05,1.16563]
[1777176794137,60.58,77512.99,0.0,-0.99297,1e-05,1.16563]
[1777176794269,60.58,77512.99,0.0,-0.99297,1e-05,1.16563]
[1777176809333,60.58,77512.56,0.0,-0.99298,1e-05,1.16498]
[1777176809523,60.57,77512.06,0.0,-0.99298,1e-05,1.16393]
[1777176809579,60.57,77512.06,0.0,-0.99298,1e-05,1.16393]
[1777176809770,60.57,77512.06,0.0,-0.99298,1e-05,1.16393]
[1777176809784,60.57,77512.33,0.0,-0.99298,1e-05,1.16414]
[1777176818019,60.57,77512.57,0.0,-0.99299,1e-05,1.16283]
[1777176818269,60.57,77512.57,0.0,-0.99299,1e-05,1.16283]
[1777176823679,60.56,77512.65,0.0,-0.99299,1e-05,1.16228]
[1777176828714,60.56,77512.67,0.0,-0.99299,1e-05,1.16202]
[1777176834282,60.56,77511.26,0.0,-0.993,1e-05,1.16067]
[1777176834525,60.56,77510.63,0.0,-0.99301,1e-05,1.16011]
[1777176834526,60.56,77510.63,0.0,-0.99301,1e-05,1.16011]
[1777176834768,60.56,77510.63,0.0,-0.99301,1e-05,1.16011]
[1777176834861,60.56,77511.45,0.0,-0.993,1e-05,1.16072]
[1777176840798,60.56,77511.17,0.0,-0.99301,1e-05,1.16018]
[1777176841852,60.56,77511.17,0.0,-0.99301,1e-05,1.16018]
[1777176842022,60.56,77511.17,0.0,-0.99301,1e-05,1.16018]
[1777176843820,60.55,77507.19,0.0,-0.99303,1e-05,1.15683]
[1777176848862,60.55,77507.02,0.0,-0.99303,1e-05,1.15648]
[1777176851878,60.55,77503.15,0.0,-0.99305,1e-05,1.15324]
[1777176852892,60.55,77503.15,0.0,-0.99305,1e-05,1.15324]
[1777176853022,60.55,77503.15,0.0,-0.99305,1e-05,1.15324]
[1777176853437,60.55,77503.15,0.0,-0.99305,1e-05,1.15324]
[1777176853523,60.55,77503.15,0.0,-0.99305,1e-05,1.15324]
[1777176853483,60.55,77502.65,0.0,-0.99306,1e-05,1.15276]
[1777176858926,60.55,77502.4,0.0,-0.99306,1e-05,1.15237]
[1777176863962,60.55,77501.65,0.0,-0.99306,1e-05,1.1516]
[1777176865494,60.55,77501.65,0.0,-0.99306,1e-05,1.1516]
[1777176865525,60.55,77501.65,0.0,-0.99306,1e-05,1.1516]
[1777176874032,60.54,77498.34,0.0,-0.99309,1e-05,1.14732]
[1777176878432,60.54,77498.24,0.0,-0.99309,1e-05,1.14716]
[1777176878521,60.54,77498.24,0.0,-0.99309,1e-05,1.14716]
[1777176878809,60.54,77498.29,0.0,-0.99309,1e-05,1.14715]
[1777176879018,60.54,77498.29,0.0,-0.99309,1e-05,1.14715]
[1777176882088,60.54,77498.36,0.0,-0.99309,1e-05,1.14712]
[1777176887123,60.54,77498.57,0.0,-0.99309,1e-05,1.14716]
[1777176892157,60.54,77497.89,0.0,-0.9931,1e-05,1.14648]
[1777176897193,60.54,77498.14,0.0,-0.9931,1e-05,1.14656]
[1777176902228,60.54,77499.36,0.0,-0.99309,1e-05,1.1474]
[1777176903621,60.54,77499.73,0.0,-0.99309,1e-05,1.14767]
[1777176903771,60.54,77499.73,0.0,-0.99309,1e-05,1.14767]
[1777176910284,60.54,77499.39,0.0,-0.99309,1e-05,1.1472]
[1777176915319,60.54,77500.27,0.0,-0.99309,1e-05,1.14777]
[1777176915979,60.54,77500.27,0.0,-0.99309,1e-05,1.14777]
[1777176916020,60.54,77500.27,0.0,-0.99309,1e-05,1.14777]
[1777176916618,60.54,77500.49,0.0,-0.99309,1e-05,1.14792]
[1777176916769,60.54,77500.49,0.0,-0.99309,1e-05,1.14792]
[1777176917333,60.53,77500.6,0.0,-0.99309,1e-05,1.14798]
[1777176922431,60.53,77501.86,0.0,-0.99308,1e-05,1.14885]
[1777176926128,60.53,77503.74,0.0,-0.99307,1e-05,1.15026]
[1777176926269,60.53,77503.74,0.0,-0.99307,1e-05,1.15026]
[1777176932501,60.53,77504.37,0.0,-0.99308,1e-05,1.14919]
[1777176937536,60.53,77504.1,0.0,-0.99308,1e-05,1.14882]
[1777176943578,60.53,77504.57,0.0,-0.99308,1e-05,1.14901]
[1777176952356,60.53,77504.9,0.0,-0.99308,1e-05,1.14921]
[1777176952519,60.53,77504.9,0.0,-0.99308,1e-05,1.14921]
[1777176952542,60.53,77504.9,0.0,-0.99308,1e-05,1.14921]
[1777176952620,60.53,77504.9,0.0,-0.99308,1e-05,1.14899]
[1777176952770,60.53,77504.9,0.0,-0.99308,1e-05,1.14899]
[1777176958683,60.52,77504.94,0.0,-0.99308,1e-05,1.14883]
[1777176969760,60.52,77504.97,0.0,-0.99308,1e-05,1.14849]
[1777176978957,60.52,77504.97,0.0,-0.99308,1e-05,1.14849]
[1777176979018,60.52,77504.97,0.0,-0.99308,1e-05,1.14849]
[1777176984865,60.52,77505.19,0.0,-0.99309,1e-05,1.14819]
[1777176991914,60.51,77504.87,0.0,-0.9931,1e-05,1.14638]
[1777176997957,60.51,77505.94,0.0,-0.99309,1e-05,1.14706]
[1777176998964,60.51,77509.75,0.0,-0.99307,1e-05,1.15007]
[1777177000821,60.51,77510.55,0.0,-0.99307,1e-05,1.15068]
[1777177001019,60.51,77510.55,0.0,-0.99307,1e-05,1.15068]
[1777177001155,60.51,77510.55,0.0,-0.99307,1e-05,1.15068]
[1777177001269,60.51,77510.55,0.0,-0.99307,1e-05,1.15068]
[1777177001371,60.51,77510.81,0.0,-0.99307,1e-05,1.15085]
[1777177006013,60.51,77507.74,0.0,-0.99308,1e-05,1.14822]
[1777177007511,60.51,77507.74,0.0,-0.99308,1e-05,1.14822]
[1777177007520,60.51,77507.74,0.0,-0.99308,1e-05,1.14822]
[1777177010041,60.51,77502.61,0.0,-0.99311,1e-05,1.14402]
[1777177016863,60.51,77502.76,0.0,-0.99311,1e-05,1.14404]
[1777177021186,60.51,77502.47,0.0,-0.99311,1e-05,1.14367]
[1777177021270,60.51,77502.47,0.0,-0.99311,1e-05,1.14367]
[1777177021521,60.51,77502.47,0.0,-0.99311,1e-05,1.14367]
[1777177021526,60.51,77502.63,0.0,-0.99311,1e-05,1.14378]
[1777177021771,60.51,77502.63,0.0,-0.99311,1e-05,1.14378]
[1777177028170,60.51,77502.73,0.0,-0.99311,1e-05,1.14371]
[1777177033314,60.51,77502.74,0.0,-0.99311,1e-05,1.14363]
[1777177033519,60.51,77502.74,0.0,-0.99311,1e-05,1.14363]
[1777177039247,60.5,77503.63,0.0,-0.99311,1e-05,1.1442]
[1777177047303,60.5,77503.59,0.0,-0.99311,1e-05,1.14403]
[1777177054352,60.5,77503.35,0.0,-0.99312,1e-05,1.14239]
[1777177056047,60.5,77502.91,0.0,-0.99312,1e-05,1.14202]
[1777177056269,60.5,77502.91,0.0,-0.99312,1e-05,1.14202]
[1777177056332,60.5,77502.91,0.0,-0.99312,1e-05,1.14202]
[1777177056524,60.5,77502.91,0.0,-0.99312,1e-05,1.14202]
[1777177056602,60.5,77502.82,0.0,-0.99313,1e-05,1.14193]
[1777177062408,60.5,77502.71,0.0,-0.99313,1e-05,1.14177]
[1777177068449,60.5,77502.68,0.0,-0.99313,1e-05,1.14167]
[1777177074491,60.5,77502.63,0.0,-0.99313,1e-05,1.14156]
[1777177078587,60.5,77502.8,0.0,-0.99313,1e-05,1.14166]
[1777177078769,60.5,77502.8,0.0,-0.99313,1e-05,1.14166]
[1777177084561,60.5,77503.29,0.0,-0.99312,1e-05,1.14197]
[1777177087618,60.5,77503.0,0.0,-0.99313,1e-05,1.14171]
[1777177087771,60.5,77503.0,0.0,-0.99313,1e-05,1.14171]
[1777177088095,60.5,77502.33,0.0,-0.99313,1e-05,1.14116]
[1777177088274,60.5,77502.33,0.0,-0.99313,1e-05,1.14116]
[1777177088590,60.5,77503.06,0.0,-0.99313,1e-05,1.14174]
[1777177095638,60.5,77503.24,0.0,-0.99313,1e-05,1.14179]
[1777177101681,60.5,77503.61,0.0,-0.99312,1e-05,1.14201]
[1777177106716,60.5,77503.14,0.0,-0.99313,1e-05,1.14158]
[1777177112757,60.5,77503.16,0.0,-0.99314,1e-05,1.14021]
[1777177121821,60.5,77503.48,0.0,-0.99313,1e-05,1.14039]
[1777177126856,60.5,77503.61,0.0,-0.99313,1e-05,1.14045]
[1777177132394,60.5,77504.18,0.0,-0.99313,1e-05,1.14087]
[1777177132519,60.5,77504.18,0.0,-0.99313,1e-05,1.14087]
[1777177138539,60.49,77503.72,0.0,-0.99313,1e-05,1.14045]
[1777177138777,60.49,77503.72,0.0,-0.99313,1e-05,1.14045]
[1777177139039,60.49,77502.93,0.0,-0.99314,1e-05,1.13981]
[1777177139269,60.49,77502.93,0.0,-0.99314,1e-05,1.13981]
[1777177139364,60.49,77503.65,0.0,-0.99313,1e-05,1.14038]
[1777177144852,60.49,77503.61,0.0,-0.99313,1e-05,1.14032]
[1777177145347,60.49,77503.61,0.0,-0.99313,1e-05,1.14032]
[1777177145524,60.49,77503.61,0.0,-0.99313,1e-05,1.14032]
[1777177153039,60.49,77503.5,0.0,-0.99314,1e-05,1.14015]
[1777177158073,60.49,77503.48,0.0,-0.99314,1e-05,1.14008]
[1777177159323,60.49,77503.48,0.0,-0.99314,1e-05,1.14008]
[1777177159521,60.49,77503.48,0.0,-0.99314,1e-05,1.14008]
[1777177159686,60.49,77503.48,0.0,-0.99314,1e-05,1.14008]
[1777177159770,60.49,77503.48,0.0,-0.99314,1e-05,1.14008]
[1777177159787,60.49,77501.46,0.0,-0.99315,1e-05,1.13845]
[1777177165123,60.49,77500.6,0.0,-0.99315,1e-05,1.13773]
[1777177170730,60.49,77500.48,0.0,-0.99315,1e-05,1.13763]
[1777177170769,60.49,77500.48,0.0,-0.99315,1e-05,1.13763]
[1777177175128,60.49,77500.47,0.0,-0.99316,1e-05,1.13625]
[1777177175278,60.49,77500.47,0.0,-0.99316,1e-05,1.13625]
[1777177175907,60.49,77499.11,0.0,-0.99317,1e-05,1.13517]
[1777177176019,60.49,77499.11,0.0,-0.99317,1e-05,1.13517]
[1777177176200,60.49,77495.47,0.0,-0.99319,1e-05,1.13228]
[1777177182241,60.49,77494.71,0.0,-0.99319,1e-05,1.13168]
[1777177187277,60.49,77494.4,0.0,-0.99319,1e-05,1.13144]
[1777177192127,60.49,77494.83,0.0,-0.99319,1e-05,1.13178]
[1777177192269,60.49,77494.83,0.0,-0.99319,1e-05,1.13178]
[1777177193319,60.49,77502.55,0.0,-0.99315,1e-05,1.13789]
[1777177193887,60.49,77502.55,0.0,-0.99315,1e-05,1.13789]
[1777177194019,60.49,77502.55,0.0,-0.99315,1e-05,1.13789]
[1777177194066,60.49,77502.55,0.0,-0.99315,1e-05,1.13789]
[1777177194270,60.49,77502.55,0.0,-0.99315,1e-05,1.13789]
[1777177194326,60.49,77510.42,0.0,-0.99311,1e-05,1.14414]
[1777177195333,60.49,77511.43,0.0,-0.9931,1e-05,1.14493]
[1777177201375,60.49,77508.91,0.0,-0.99312,1e-05,1.14278]
[1777177202727,60.49,77508.91,0.0,-0.99312,1e-05,1.14278]
[1777177202769,60.49,77508.91,0.0,-0.99312,1e-05,1.14278]
[1777177208424,60.49,77508.05,0.0,-0.99312,1e-05,1.14199]
[1777177212303,60.49,77508.05,0.0,-0.99312,1e-05,1.14199]
[1777177212519,60.49,77508.05,0.0,-0.99312,1e-05,1.14199]
[1777177212997,60.49,77507.74,0.0,-0.99312,1e-05,1.14169]
[1777177213019,60.49,77507.74,0.0,-0.99312,1e-05,1.14169]
[1777177213459,60.49,77507.98,0.0,-0.99312,1e-05,1.14187]
[1777177218495,60.49,77507.97,0.0,-0.99312,1e-05,1.14181]
[1777177223531,60.49,77507.86,0.0,-0.99312,1e-05,1.14167]
[1777177228566,60.49,77507.7,0.0,-0.99313,1e-05,1.1415]
[1777177229928,60.49,77507.31,0.0,-0.99313,1e-05,1.14119]
[1777177230023,60.49,77507.31,0.0,-0.99313,1e-05,1.14119]
[1777177235614,60.49,77507.23,0.0,-0.99314,1e-05,1.13977]
[1777177242664,60.49,77507.49,0.0,-0.99314,1e-05,1.13995]
[1777177247698,60.49,77507.49,0.0,-0.99314,1e-05,1.13993]
[1777177254756,60.49,77507.73,0.0,-0.99313,1e-05,1.1401]
[1777177260798,60.49,77507.62,0.0,-0.99314,1e-05,1.14]
[1777177264315,60.49,77507.14,0.0,-0.99314,1e-05,1.1396]
[1777177264520,60.49,77507.14,0.0,-0.99314,1e-05,1.1396]
[1777177264999,60.49,77507.36,0.0,-0.99314,1e-05,1.13977]
[1777177265019,60.49,77507.36,0.0,-0.99314,1e-05,1.13977]
[1777177265076,60.49,77507.36,0.0,-0.99314,1e-05,1.13977]
[1777177270869,60.49,77507.2,0.0,-0.99314,1e-05,1.13962]
[1777177275904,60.49,77507.01,0.0,-0.99314,1e-05,1.13946]
[1777177279685,60.49,77506.86,0.0,-0.99314,1e-05,1.13933]
[1777177279770,60.49,77506.86,0.0,-0.99314,1e-05,1.13933]
[1777177284967,60.49,77505.45,0.0,-0.99315,1e-05,1.13821]
[1777177288871,60.49,77505.32,0.0,-0.99315,1e-05,1.1381]
[1777177289020,60.49,77505.32,0.0,-0.99315,1e-05,1.1381]
[1777177289809,60.49,77505.32,0.0,-0.99315,1e-05,1.1381]
[1777177289870,60.49,77505.15,0.0,-0.99315,1e-05,1.13797]
[1777177290020,60.49,77505.15,0.0,-0.99315,1e-05,1.13797]
[1777177296044,60.49,77504.97,0.0,-0.99316,1e-05,1.13651]
[1777177301079,60.49,77504.76,0.0,-0.99316,1e-05,1.13634]
[1777177303053,60.49,77505.59,0.0,-0.99315,1e-05,1.137]
[1777177303269,60.49,77505.59,0.0,-0.99315,1e-05,1.137]
[1777177309135,60.49,77509.22,0.0,-0.99313,1e-05,1.13987]
[1777177314170,60.49,77509.6,0.0,-0.99313,1e-05,1.14016]
[1777177320869,60.49,77509.52,0.0,-0.99313,1e-05,1.14009]
[1777177321021,60.49,77509.65,0.0,-0.99313,1e-05,1.14018]
[1777177321759,60.49,77509.65,0.0,-0.99313,1e-05,1.14018]
[1777177321770,60.49,77509.65,0.0,-0.99313,1e-05,1.14018]
[1777177322226,60.49,77509.52,0.0,-0.99313,1e-05,1.14008]
[1777177327261,60.49,77509.77,0.0,-0.99313,1e-05,1.14027]
[1777177333303,60.49,77509.84,0.0,-0.99313,1e-05,1.1403]
[1777177342366,60.49,77509.73,0.0,-0.99313,1e-05,1.14017]
[1777177347971,60.49,77509.71,0.0,-0.99313,1e-05,1.14014]
[1777177348025,60.49,77509.71,0.0,-0.99313,1e-05,1.14014]
[1777177357471,60.48,77509.85,0.0,-0.99314,1e-05,1.13885]
[1777177363512,60.48,77509.86,0.0,-0.99314,1e-05,1.13882]
[1777177370562,60.48,77509.77,0.0,-0.99314,1e-05,1.1387]
[1777177375597,60.48,77509.72,0.0,-0.99314,1e-05,1.13862]
[1777177381638,60.48,77509.8,0.0,-0.99314,1e-05,1.13864]
[1777177393723,60.48,77509.49,0.0,-0.99314,1e-05,1.13832]
[1777177394464,60.48,77509.49,0.0,-0.99314,1e-05,1.13832]
[1777177394517,60.48,77509.49,0.0,-0.99314,1e-05,1.13832]
[1777177395548,60.48,77508.88,0.0,-0.99315,1e-05,1.13783]
[1777177395769,60.48,77508.88,0.0,-0.99315,1e-05,1.13783]
[1777177395844,60.48,77507.69,0.0,-0.99315,1e-05,1.13688]
[1777177402785,60.48,77507.92,0.0,-0.99315,1e-05,1.13706]
[1777177412856,60.48,77507.4,0.0,-0.99316,1e-05,1.13533]
[1777177415468,60.48,77507.4,0.0,-0.99316,1e-05,1.13533]
[1777177415522,60.48,77507.4,0.0,-0.99316,1e-05,1.13533]
[1777177418903,60.48,77510.94,0.0,-0.99314,1e-05,1.13814]
[1777177425952,60.48,77510.62,0.0,-0.99315,1e-05,1.13788]
[1777177430987,60.48,77510.27,0.0,-0.99315,1e-05,1.13761]
[1777177437029,60.48,77510.61,0.0,-0.99315,1e-05,1.13788]
[1777177437299,60.48,77510.61,0.0,-0.99315,1e-05,1.13788]
[1777177437518,60.48,77510.61,0.0,-0.99315,1e-05,1.13788]
[1777177438820,60.48,77510.86,0.0,-0.99314,1e-05,1.13808]
[1777177439025,60.48,77510.86,0.0,-0.99314,1e-05,1.13808]
[1777177439043,60.48,77510.68,0.0,-0.99315,1e-05,1.13793]
[1777177445085,60.48,77510.49,0.0,-0.99315,1e-05,1.13778]
[1777177451128,60.48,77509.92,0.0,-0.99315,1e-05,1.13733]
[1777177453020,60.48,77508.4,0.0,-0.99316,1e-05,1.13612]
[1777177458177,60.48,77505.84,0.0,-0.99317,1e-05,1.13409]
[1777177459929,60.48,77505.84,0.0,-0.99317,1e-05,1.13409]
[1777177460019,60.48,77505.84,0.0,-0.99317,1e-05,1.13409]
[1777177460110,60.48,77504.69,0.0,-0.99318,1e-05,1.13318]
[1777177460224,60.48,77504.69,0.0,-0.99318,1e-05,1.13318]
[1777177460270,60.48,77504.69,0.0,-0.99318,1e-05,1.13318]
[1777177464858,60.48,77506.67,0.0,-0.99317,1e-05,1.13475]
[1777177465010,60.48,77506.67,0.0,-0.99317,1e-05,1.13475]
[1777177465021,60.48,77506.67,0.0,-0.99317,1e-05,1.13475]
[1777177465108,60.48,77507.95,0.0,-0.99316,1e-05,1.13577]
[1777177470261,60.48,77507.46,0.0,-0.99316,1e-05,1.13538]
[1777177475296,60.48,77507.41,0.0,-0.99317,1e-05,1.13402]
[1777177480800,60.48,77507.41,0.0,-0.99317,1e-05,1.13402]
[1777177481024,60.48,77507.41,0.0,-0.99317,1e-05,1.13402]
[1777177481125,60.48,77506.29,0.0,-0.99318,1e-05,1.13313]
[1777177481182,60.48,77506.29,0.0,-0.99318,1e-05,1.13313]
[1777177481269,60.48,77506.29,0.0,-0.99318,1e-05,1.13313]
[1777177486510,60.48,77506.53,0.0,-0.99318,1e-05,1.13332]
[1777177486518,60.48,77506.53,0.0,-0.99318,1e-05,1.13332]
[1777177486843,60.48,77506.53,0.0,-0.99318,1e-05,1.13332]
[1777177487020,60.48,77506.53,0.0,-0.99318,1e-05,1.13332]
[1777177487121,60.48,77505.77,0.0,-0.99318,1e-05,1.13272]
[1777177491409,60.48,77513.09,0.0,-0.99314,1e-05,1.13852]
[1777177492707,60.48,77513.09,0.0,-0.99314,1e-05,1.13852]
[1777177492769,60.48,77513.09,0.0,-0.99314,1e-05,1.13852]
[1777177492846,60.48,77521.19,0.0,-0.9931,1e-05,1.14498]
[1777177493278,60.48,77521.19,0.0,-0.9931,1e-05,1.14498]
[1777177493527,60.48,77521.19,0.0,-0.9931,1e-05,1.14498]
[1777177493610,60.48,77520.44,0.0,-0.9931,1e-05,1.14437]
[1777177501479,60.48,77516.48,0.0,-0.99312,1e-05,1.14112]
[1777177504173,60.48,77514.68,0.0,-0.99313,1e-05,1.13968]
[1777177504268,60.48,77513.77,0.0,-0.99314,1e-05,1.13895]
[1777177504676,60.48,77513.77,0.0,-0.99314,1e-05,1.13895]
[1777177504770,60.48,77513.77,0.0,-0.99314,1e-05,1.13895]
[1777177504871,60.48,77513.43,0.0,-0.99314,1e-05,1.13867]
[1777177510663,60.48,77513.26,0.0,-0.99314,1e-05,1.13853]
[1777177510768,60.48,77513.26,0.0,-0.99314,1e-05,1.13853]
[1777177511128,60.48,77513.26,0.0,-0.99314,1e-05,1.13853]
[1777177510869,60.48,77512.85,0.0,-0.99314,1e-05,1.13819]
[1777177511270,60.48,77512.85,0.0,-0.99314,1e-05,1.13819]
[1777177514448,60.48,77512.4,0.0,-0.99315,1e-05,1.13783]
[1777177514520,60.48,77512.4,0.0,-0.99315,1e-05,1.13783]
[1777177514570,60.48,77510.72,0.0,-0.99315,1e-05,1.13649]
[1777177517173,60.48,77510.49,0.0,-0.99316,1e-05,1.13631]
[1777177517269,60.48,77509.09,0.0,-0.99316,1e-05,1.1352]
[1777177522626,60.48,77505.73,0.0,-0.99318,1e-05,1.13254]
[1777177526194,60.48,77505.42,0.0,-0.99318,1e-05,1.13229]
[1777177526268,60.48,77504.59,0.0,-0.99319,1e-05,1.13164]
[1777177526712,60.48,77504.59,0.0,-0.99319,1e-05,1.13164]
[1777177526768,60.48,77504.59,0.0,-0.99319,1e-05,1.13164]
[1777177526813,60.48,77503.28,0.0,-0.99319,1e-05,1.1306]
[1777177530637,60.48,77503.33,0.0,-0.99319,1e-05,1.13064]
[1777177530692,60.48,77503.33,0.0,-0.99319,1e-05,1.13064]
[1777177530772,60.48,77503.33,0.0,-0.99319,1e-05,1.13064]
[1777177530873,60.48,77503.02,0.0,-0.99319,1e-05,1.1304]
[1777177536724,60.48,77502.81,0.0,-0.9932,1e-05,1.12891]
[1777177537560,60.48,77502.81,0.0,-0.9932,1e-05,1.12891]
[1777177537773,60.48,77502.81,0.0,-0.9932,1e-05,1.12891]
[1777177538063,60.48,77502.81,0.0,-0.9932,1e-05,1.12891]
[1777177538129,60.48,77503.05,0.0,-0.9932,1e-05,1.1291]
[1777177538268,60.48,77503.05,0.0,-0.9932,1e-05,1.1291]
[1777177542825,60.48,77503.43,0.0,-0.9932,1e-05,1.1294]
[1777177543020,60.48,77503.43,0.0,-0.9932,1e-05,1.1294]
[1777177543100,60.48,77503.43,0.0,-0.9932,1e-05,1.1294]
[1777177543122,60.48,77503.14,0.0,-0.9932,1e-05,1.12918]
[1777177543273,60.48,77503.14,0.0,-0.9932,1e-05,1.12918]
[1777177547391,60.48,77503.7,0.0,-0.9932,1e-05,1.12962]
[1777177547519,60.48,77503.7,0.0,-0.9932,1e-05,1.12962]
[1777177547660,60.48,77503.7,0.0,-0.9932,1e-05,1.12962]
[1777177547772,60.48,77503.7,0.0,-0.9932,1e-05,1.12962]
[1777177547801,60.48,77504.77,0.0,-0.99319,1e-05,1.13046]
[1777177555856,60.48,77504.4,0.0,-0.9932,1e-05,1.13017]
[1777177560891,60.48,77504.57,0.0,-0.99319,1e-05,1.1303]
[1777177565926,60.48,77504.39,0.0,-0.9932,1e-05,1.13016]
[1777177566791,60.48,77504.39,0.0,-0.9932,1e-05,1.13016]
[1777177566963,60.48,77504.39,0.0,-0.9932,1e-05,1.13016]
[1777177567020,60.48,77504.39,0.0,-0.9932,1e-05,1.13016]
[1777177567064,60.48,77504.39,0.0,-0.9932,1e-05,1.13016]
[1777177572976,60.48,77503.91,0.0,-0.9932,1e-05,1.12978]
[1777177578011,60.48,77503.82,0.0,-0.9932,1e-05,1.12971]
[1777177583046,60.48,77503.83,0.0,-0.9932,1e-05,1.12972]
[1777177588080,60.48,77503.73,0.0,-0.9932,1e-05,1.12964]
[1777177592832,60.48,77503.18,0.0,-0.99321,1e-05,1.12789]
[1777177593019,60.48,77503.18,0.0,-0.99321,1e-05,1.12789]
[1777177593116,60.48,77503.21,0.0,-0.99321,1e-05,1.12792]
[1777177593322,60.48,77503.21,0.0,-0.99321,1e-05,1.12792]
[1777177593518,60.48,77503.21,0.0,-0.99321,1e-05,1.12792]
[1777177599157,60.48,77503.12,0.0,-0.99321,1e-05,1.12785]
[1777177604196,60.48,77502.56,0.0,-0.99321,1e-05,1.1274]
[1777177618295,60.48,77502.06,0.0,-0.99322,1e-05,1.12701]
[1777177618798,60.48,77502.06,0.0,-0.99322,1e-05,1.12701]
[1777177619018,60.48,77502.06,0.0,-0.99322,1e-05,1.12701]
[1777177619302,60.48,77501.91,0.0,-0.99322,1e-05,1.12689]
[1777177619522,60.48,77501.91,0.0,-0.99322,1e-05,1.12689]
[1777177619771,60.48,77501.91,0.0,-0.99322,1e-05,1.12689]
[1777177625344,60.48,77501.74,0.0,-0.99322,1e-05,1.12676]
[1777177632393,60.48,77501.46,0.0,-0.99322,1e-05,1.12654]
[1777177635334,60.48,77501.0,0.0,-0.99322,1e-05,1.12617]
[1777177635518,60.48,77501.0,0.0,-0.99322,1e-05,1.12617]
[1777177636070,60.48,77501.0,0.0,-0.99322,1e-05,1.12617]
[1777177636267,60.48,77501.0,0.0,-0.99322,1e-05,1.12617]
[1777177636301,60.48,77500.39,0.0,-0.99322,1e-05,1.12569]
[1777177636421,60.48,77498.23,0.0,-0.99324,1e-05,1.12399]
[1777177639017,60.48,77496.79,0.0,-0.99324,1e-05,1.12286]
[1777177639118,60.48,77495.3,0.0,-0.99325,1e-05,1.12169]
[1777177646491,60.48,77497.41,0.0,-0.99324,1e-05,1.12335]
[1777177650090,60.48,77497.41,0.0,-0.99324,1e-05,1.12335]
[1777177650270,60.48,77497.41,0.0,-0.99324,1e-05,1.12335]
[1777177650121,60.48,77497.41,0.0,-0.99324,1e-05,1.12335]
[1777177650923,60.48,77497.41,0.0,-0.99324,1e-05,1.12335]
[1777177651022,60.48,77497.41,0.0,-0.99324,1e-05,1.12335]
[1777177651024,60.48,77496.93,0.0,-0.99325,1e-05,1.12166]
[1777177654750,60.48,77497.42,0.0,-0.99325,1e-05,1.12205]
[1777177654768,60.48,77497.42,0.0,-0.99325,1e-05,1.12205]
[1777177665624,60.48,77497.37,0.0,-0.99325,1e-05,1.12201]
[1777177670789,60.48,77497.38,0.0,-0.99325,1e-05,1.12202]
[1777177671020,60.48,77497.38,0.0,-0.99325,1e-05,1.12202]
[1777177671109,60.48,77497.43,0.0,-0.99325,1e-05,1.12206]
[1777177676264,60.48,77497.56,0.0,-0.99325,1e-05,1.12216]
[1777177676270,60.48,77497.56,0.0,-0.99325,1e-05,1.12216]
[1777177682742,60.48,77500.12,0.0,-0.99323,1e-05,1.12417]
[1777177691806,60.48,77500.07,0.0,-0.99323,1e-05,1.12413]
[1777177693229,60.48,77500.07,0.0,-0.99323,1e-05,1.12413]
[1777177693269,60.48,77500.07,0.0,-0.99323,1e-05,1.12413]
[1777177693338,60.48,77499.89,0.0,-0.99323,1e-05,1.12399]
[1777177694058,60.48,77499.89,0.0,-0.99323,1e-05,1.12399]
[1777177694271,60.48,77499.89,0.0,-0.99323,1e-05,1.12399]
[1777177698479,60.48,77498.5,0.0,-0.99324,1e-05,1.1229]
[1777177698522,60.48,77498.5,0.0,-0.99324,1e-05,1.1229]
[1777177698961,60.48,77498.5,0.0,-0.99324,1e-05,1.1229]
[1777177699020,60.48,77498.5,0.0,-0.99324,1e-05,1.1229]
[1777177699062,60.48,77499.17,0.0,-0.99324,1e-05,1.12342]
[1777177704897,60.48,77498.89,0.0,-0.99324,1e-05,1.1232]
[1777177714969,60.48,77498.89,0.0,-0.99325,1e-05,1.12189]
[1777177715738,60.48,77498.89,0.0,-0.99325,1e-05,1.12189]
[1777177715769,60.48,77498.89,0.0,-0.99325,1e-05,1.12189]
[1777177715976,60.48,77499.23,0.0,-0.99325,1e-05,1.12216]
[1777177716563,60.48,77499.23,0.0,-0.99325,1e-05,1.12216]
[1777177716768,60.48,77499.23,0.0,-0.99325,1e-05,1.12216]
[1777177723026,60.48,77499.4,0.0,-0.99324,1e-05,1.12229]
[1777177733096,60.48,77499.4,0.0,-0.99324,1e-05,1.12229]
[1777177738130,60.48,77499.25,0.0,-0.99325,1e-05,1.12218]
[1777177740145,60.48,77497.03,0.0,-0.99326,1e-05,1.12043]
[1777177742143,60.48,77497.16,0.0,-0.99326,1e-05,1.12053]
[1777177742267,60.48,77497.16,0.0,-0.99326,1e-05,1.12053]
[1777177742368,60.48,77497.18,0.0,-0.99326,1e-05,1.12055]
[1777177743236,60.48,77497.18,0.0,-0.99326,1e-05,1.12055]
[1777177743269,60.48,77497.18,0.0,-0.99326,1e-05,1.12055]
[1777177749208,60.48,77498.32,0.0,-0.99325,1e-05,1.12144]
[1777177753450,60.48,77498.2,0.0,-0.99325,1e-05,1.12135]
[1777177753521,60.48,77498.2,0.0,-0.99325,1e-05,1.12135]
[1777177754431,60.48,77498.2,0.0,-0.99325,1e-05,1.12135]
[1777177754243,60.48,77497.63,0.0,-0.99325,1e-05,1.1209]
[1777177754518,60.48,77497.63,0.0,-0.99325,1e-05,1.1209]
[1777177763306,60.48,77498.2,0.0,-0.99325,1e-05,1.12135]
[1777177769420,60.48,77498.1,0.0,-0.99325,1e-05,1.12127]
[1777177770637,60.48,77497.12,0.0,-0.99326,1e-05,1.1205]
[1777177770777,60.48,77497.12,0.0,-0.99326,1e-05,1.1205]
[1777177778411,60.48,77497.72,0.0,-0.99326,1e-05,1.11967]
[1777177783447,60.48,77497.67,0.0,-0.99326,1e-05,1.11963]
[1777177789489,60.48,77497.53,0.0,-0.99326,1e-05,1.11952]
[1777177796537,60.48,77498.89,0.0,-0.99326,1e-05,1.12058]
[1777177797508,60.48,77498.89,0.0,-0.99326,1e-05,1.12058]
[1777177797520,60.48,77498.89,0.0,-0.99326,1e-05,1.12058]
[1777177802580,60.48,77499.22,0.0,-0.99325,1e-05,1.12084]
[1777177809630,60.48,77499.27,0.0,-0.99325,1e-05,1.12088]
[1777177815672,60.48,77499.38,0.0,-0.99325,1e-05,1.12097]
[1777177817459,60.48,77499.38,0.0,-0.99325,1e-05,1.12097]
[1777177817519,60.48,77499.38,0.0,-0.99325,1e-05,1.12097]
[1777177822777,60.48,77498.65,0.0,-0.99326,1e-05,1.12039]
[1777177823018,60.48,77498.65,0.0,-0.99326,1e-05,1.12039]
[1777177826514,60.48,77497.82,0.0,-0.99326,1e-05,1.11974]
[1777177826771,60.48,77497.16,0.0,-0.99326,1e-05,1.11923]
[1777177836821,60.48,77493.89,0.0,-0.99329,1e-05,1.11536]
[1777177837601,60.48,77493.89,0.0,-0.99329,1e-05,1.11536]
[1777177837769,60.48,77493.89,0.0,-0.99329,1e-05,1.11536]
[1777177838835,60.48,77490.64,0.0,-0.99331,1e-05,1.11282]
[1777177840849,60.48,77488.54,0.0,-0.99332,1e-05,1.11118]
[1777177844877,60.48,77485.62,0.0,-0.99333,1e-05,1.10891]
[1777177845883,60.48,77479.05,0.0,-0.99337,1e-05,1.10381]
[1777177846890,60.48,77470.46,0.0,-0.99341,1e-05,1.09716]
[1777177848327,60.48,77470.46,0.0,-0.99341,1e-05,1.09716]
[1777177848518,60.48,77470.46,0.0,-0.99341,1e-05,1.09716]
[1777177848522,60.48,77466.78,0.0,-0.99343,1e-05,1.09433]
[1777177848905,60.48,77461.81,0.0,-0.99345,1e-05,1.09051]
[1777177849913,60.48,77459.85,0.0,-0.99346,1e-05,1.08901]
[1777177852047,60.48,77460.16,0.0,-0.99346,1e-05,1.08924]
[1777177852269,60.48,77460.16,0.0,-0.99346,1e-05,1.08924]
[1777177852361,60.48,77462.44,0.0,-0.99345,1e-05,1.09099]
[1777177858976,60.48,77463.1,0.0,-0.99345,1e-05,1.0915]
[1777177859798,60.48,77463.1,0.0,-0.99345,1e-05,1.0915]
[1777177861021,60.48,77463.1,0.0,-0.99345,1e-05,1.0915]
[1777177861968,60.48,77463.1,0.0,-0.99345,1e-05,1.0915]
[1777177862018,60.48,77463.1,0.0,-0.99345,1e-05,1.0915]
[1777177862120,60.48,77463.21,0.0,-0.99345,1e-05,1.09158]
[1777177870055,60.48,77462.99,0.0,-0.99345,1e-05,1.09141]
[1777177875090,60.48,77462.6,0.0,-0.99345,1e-05,1.09112]
[1777177875858,60.48,77462.6,0.0,-0.99345,1e-05,1.09112]
[1777177876019,60.48,77462.6,0.0,-0.99345,1e-05,1.09112]
[1777177878126,60.48,77462.47,0.0,-0.99345,1e-05,1.09102]
[1777177878270,60.48,77462.47,0.0,-0.99345,1e-05,1.09102]
[1777177878369,60.48,77466.14,0.0,-0.99343,1e-05,1.09384]
[1777177878899,60.48,77466.14,0.0,-0.99343,1e-05,1.09384]
[1777177879021,60.48,77466.14,0.0,-0.99343,1e-05,1.09384]
[1777177879118,60.48,77469.49,0.0,-0.99342,1e-05,1.09642]
[1777177884202,60.48,77472.0,0.0,-0.9934,1e-05,1.09835]
[1777177884270,60.48,77472.0,0.0,-0.9934,1e-05,1.09835]
[1777177891202,60.48,77471.96,0.0,-0.99341,1e-05,1.09703]
[1777177893024,60.48,77471.96,0.0,-0.99341,1e-05,1.09703]
[1777177893268,60.48,77471.96,0.0,-0.99341,1e-05,1.09703]
[1777177894065,60.48,77471.96,0.0,-0.99341,1e-05,1.09703]
[1777177894269,60.48,77471.96,0.0,-0.99341,1e-05,1.09703]
[1777177894299,60.48,77471.96,0.0,-0.99341,1e-05,1.09703]
[1777177901272,60.48,77471.96,0.0,-0.99341,1e-05,1.09703]
[1777177906307,60.48,77470.86,0.0,-0.99342,1e-05,1.09618]
[1777177911351,60.48,77470.91,0.0,-0.99342,1e-05,1.09622]
[1777177916377,60.48,77470.83,0.0,-0.99342,1e-05,1.09616]
[1777177920539,60.48,77470.68,0.0,-0.99342,1e-05,1.09604]
[1777177920773,60.48,77470.78,0.0,-0.99342,1e-05,1.09612]
[1777177926447,60.48,77470.29,0.0,-0.99342,1e-05,1.09574]
[1777177933495,60.48,77469.76,0.0,-0.99342,1e-05,1.09534]
[1777177938532,60.48,77469.89,0.0,-0.99342,1e-05,1.09544]
[1777177942079,60.48,77470.15,0.0,-0.99342,1e-05,1.09564]
[1777177942269,60.48,77470.15,0.0,-0.99342,1e-05,1.09564]
[1777177943572,60.48,77470.0,0.0,-0.99342,1e-05,1.09552]
[1777177943769,60.48,77469.88,0.0,-0.99342,1e-05,1.09543]
[1777177944574,60.48,77469.98,0.0,-0.99342,1e-05,1.09551]
[1777177949608,60.48,77470.24,0.0,-0.99342,1e-05,1.09571]
[1777177954000,60.48,77470.04,0.0,-0.99343,1e-05,1.09426]
[1777177954018,60.48,77470.04,0.0,-0.99343,1e-05,1.09426]
[1777177959679,60.48,77469.65,0.0,-0.99343,1e-05,1.09396]
[1777177960735,60.48,77469.65,0.0,-0.99343,1e-05,1.09396]
[1777177960769,60.48,77469.65,0.0,-0.99343,1e-05,1.09396]
[1777177961367,60.48,77469.65,0.0,-0.99343,1e-05,1.09396]
[1777177961518,60.48,77469.65,0.0,-0.99343,1e-05,1.09396]
[1777177961620,60.48,77469.34,0.0,-0.99343,1e-05,1.09372]
[1777177971762,60.48,77469.62,0.0,-0.99343,1e-05,1.09394]
[1777177977805,60.48,77469.73,0.0,-0.99343,1e-05,1.09402]
[1777177981540,60.48,77469.66,0.0,-0.99343,1e-05,1.09397]
[1777177981769,60.48,77469.66,0.0,-0.99343,1e-05,1.09397]
[1777177988881,60.48,77469.78,0.0,-0.99343,1e-05,1.09406]
[1777177996938,60.48,77469.84,0.0,-0.99343,1e-05,1.09411]
[1777178001533,60.48,77469.82,0.0,-0.99343,1e-05,1.09409]
[1777178001768,60.48,77469.82,0.0,-0.99343,1e-05,1.09409]
[1777178003149,60.48,77469.79,0.0,-0.99343,1e-05,1.09407]
[1777178003268,60.48,77469.79,0.0,-0.99343,1e-05,1.09407]
[1777178003330,60.48,77469.79,0.0,-0.99343,1e-05,1.09407]
[1777178003986,60.48,77466.36,0.0,-0.99345,1e-05,1.09143]
[1777178005066,60.48,77466.36,0.0,-0.99345,1e-05,1.09143]
[1777178005270,60.48,77466.36,0.0,-0.99345,1e-05,1.09143]
[1777178011035,60.48,77463.36,0.0,-0.99347,1e-05,1.08785]
[1777178021106,60.48,77462.49,0.0,-0.99347,1e-05,1.08718]
[1777178025594,60.48,77462.49,0.0,-0.99347,1e-05,1.08718]
[1777178025692,60.48,77459.59,0.0,-0.99349,1e-05,1.08496]
[1777178025768,60.48,77459.59,0.0,-0.99349,1e-05,1.08496]
[1777178027481,60.48,77457.66,0.0,-0.9935,1e-05,1.08349]
[1777178027532,60.48,77457.66,0.0,-0.9935,1e-05,1.08349]
[1777178027576,60.48,77457.23,0.0,-0.9935,1e-05,1.08316]
[1777178034196,60.48,77457.35,0.0,-0.9935,1e-05,1.08325]
[1777178039258,60.48,77457.58,0.0,-0.9935,1e-05,1.08343]
[1777178039269,60.48,77457.58,0.0,-0.9935,1e-05,1.08343]
[1777178045273,60.48,77457.29,0.0,-0.9935,1e-05,1.08321]
[1777178049068,60.48,77456.93,0.0,-0.9935,1e-05,1.08293]
[1777178049267,60.48,77456.93,0.0,-0.9935,1e-05,1.08293]
[1777178051158,60.48,77454.69,0.0,-0.99351,1e-05,1.08122]
[1777178051269,60.48,77454.69,0.0,-0.99351,1e-05,1.08122]
[1777178051364,60.48,77454.69,0.0,-0.99351,1e-05,1.08122]
[1777178056997,60.48,77454.61,0.0,-0.99351,1e-05,1.08116]
[1777178057025,60.48,77454.61,0.0,-0.99351,1e-05,1.08116]
[1777178058368,60.48,77459.74,0.0,-0.99349,1e-05,1.08508]
[1777178063402,60.48,77461.18,0.0,-0.99348,1e-05,1.08618]
[1777178068437,60.48,77460.11,0.0,-0.99349,1e-05,1.08536]
[1777178074479,60.48,77460.32,0.0,-0.99349,1e-05,1.08424]
[1777178076977,60.48,77461.04,0.0,-0.99349,1e-05,1.08479]
[1777178077022,60.48,77461.04,0.0,-0.99349,1e-05,1.08479]
[1777178077501,60.48,77463.85,0.0,-0.99347,1e-05,1.08694]
[1777178079178,60.48,77463.85,0.0,-0.99347,1e-05,1.08694]
[1777178079269,60.48,77463.85,0.0,-0.99347,1e-05,1.08694]
[1777178079277,60.48,77463.85,0.0,-0.99347,1e-05,1.08694]
[1777178084690,60.48,77463.86,0.0,-0.99347,1e-05,1.08695]
[1777178084767,60.48,77463.86,0.0,-0.99347,1e-05,1.08695]
[1777178090613,60.48,77463.34,0.0,-0.99348,1e-05,1.08655]
[1777178090768,60.48,77463.34,0.0,-0.99348,1e-05,1.08655]
[1777178091230,60.48,77463.34,0.0,-0.99348,1e-05,1.08655]
[1777178091268,60.48,77463.34,0.0,-0.99348,1e-05,1.08655]
[1777178091599,60.48,77464.05,0.0,-0.99347,1e-05,1.08709]
[1777178097477,60.48,77463.36,0.0,-0.99348,1e-05,1.08657]
[1777178097521,60.48,77463.36,0.0,-0.99348,1e-05,1.08657]
[1777178103682,60.48,77463.33,0.0,-0.99348,1e-05,1.08654]
[1777178108719,60.48,77463.22,0.0,-0.99348,1e-05,1.08646]
[1777178113754,60.48,77463.39,0.0,-0.99348,1e-05,1.08659]
[1777178118789,60.48,77463.4,0.0,-0.99348,1e-05,1.0866]
[1777178128657,60.48,77463.4,0.0,-0.99348,1e-05,1.0866]
[1777178128771,60.48,77463.4,0.0,-0.99348,1e-05,1.0866]
[1777178131102,60.48,77463.61,0.0,-0.99348,1e-05,1.08676]
[1777178131267,60.48,77463.61,0.0,-0.99348,1e-05,1.08676]
[1777178131369,60.48,77463.61,0.0,-0.99348,1e-05,1.08548]
[1777178136419,60.48,77463.61,0.0,-0.99348,1e-05,1.08548]
[1777178136520,60.48,77463.61,0.0,-0.99348,1e-05,1.08548]
[1777178142961,60.48,77464.99,0.0,-0.99348,1e-05,1.08653]
[1777178148999,60.48,77465.05,0.0,-0.99348,1e-05,1.08658]
[1777178154033,60.48,77465.3,0.0,-0.99347,1e-05,1.08677]
[1777178159356,60.48,77465.16,0.0,-0.99348,1e-05,1.08666]
[1777178161675,60.48,77464.42,0.0,-0.99348,1e-05,1.0861]
[1777178161770,60.48,77464.42,0.0,-0.99348,1e-05,1.0861]
[1777178161847,60.48,77464.97,0.0,-0.99348,1e-05,1.08652]
[1777178166872,60.48,77464.97,0.0,-0.99348,1e-05,1.08652]
[1777178172160,60.48,77465.29,0.0,-0.99347,1e-05,1.08676]
[1777178177195,60.48,77464.84,0.0,-0.99348,1e-05,1.08642]
[1777178183237,60.48,77463.32,0.0,-0.99348,1e-05,1.08525]
[1777178189278,60.48,77463.23,0.0,-0.99349,1e-05,1.08519]
[1777178192300,60.48,77464.74,0.0,-0.99348,1e-05,1.08506]
[1777178198341,60.48,77464.8,0.0,-0.99348,1e-05,1.08511]
[1777178203377,60.48,77464.72,0.0,-0.99349,1e-05,1.08504]
[1777178211433,60.48,77466.44,0.0,-0.99348,1e-05,1.08636]
[1777178212441,60.48,77470.37,0.0,-0.99346,1e-05,1.08937]
[1777178217477,60.48,77471.06,0.0,-0.99345,1e-05,1.0899]
[1777178221508,60.48,77475.05,0.0,-0.99343,1e-05,1.09297]
[1777178222514,60.48,77477.77,0.0,-0.99342,1e-05,1.09506]
[1777178227551,60.48,77478.03,0.0,-0.99342,1e-05,1.09526]
[1777178232586,60.48,77478.75,0.0,-0.99341,1e-05,1.09582]
[1777178235740,60.48,77478.57,0.0,-0.99341,1e-05,1.09568]
[1777178235768,60.48,77478.57,0.0,-0.99341,1e-05,1.09568]
[1777178235799,60.48,77478.53,0.0,-0.99341,1e-05,1.09565]
[1777178242656,60.48,77478.84,0.0,-0.99341,1e-05,1.09589]
[1777178247690,60.48,77479.18,0.0,-0.99341,1e-05,1.09615]
[1777178252726,60.48,77479.25,0.0,-0.99342,1e-05,1.09491]
[1777178257761,60.48,77479.3,0.0,-0.99342,1e-05,1.09495]
[1777178258998,60.48,77479.35,0.0,-0.99342,1e-05,1.09499]
[1777178261025,60.48,77481.6,0.0,-0.99341,1e-05,1.09673]
[1777178267130,60.48,77480.99,0.0,-0.99341,1e-05,1.09626]
[1777178267180,60.48,77480.99,0.0,-0.99341,1e-05,1.09626]
[1777178267273,60.48,77480.99,0.0,-0.99341,1e-05,1.09626]
[1777178267830,60.48,77480.82,0.0,-0.99341,1e-05,1.09612]
[1777178272872,60.48,77481.27,0.0,-0.99341,1e-05,1.09647]
[1777178277907,60.48,77481.4,0.0,-0.99341,1e-05,1.09657]
[1777178280927,60.48,77485.17,0.0,-0.99339,1e-05,1.09948]
[1777178285791,60.48,77484.98,0.0,-0.99339,1e-05,1.09934]
[1777178285926,60.48,77484.98,0.0,-0.99339,1e-05,1.09934]
[1777178285875,60.48,77484.98,0.0,-0.99339,1e-05,1.09934]
[1777178286023,60.48,77484.98,0.0,-0.99339,1e-05,1.09934]
[1777178293012,60.48,77484.7,0.0,-0.99339,1e-05,1.09912]
[1777178299054,60.48,77484.99,0.0,-0.99339,1e-05,1.09934]
[1777178306104,60.48,77484.3,0.0,-0.99339,1e-05,1.09881]
[1777178311139,60.48,77485.16,0.0,-0.9934,1e-05,1.09818]
[1777178316174,60.48,77485.09,0.0,-0.9934,1e-05,1.09813]
[1777178324229,60.48,77485.2,0.0,-0.9934,1e-05,1.09821]
[1777178334300,60.48,77485.29,0.0,-0.99339,1e-05,1.09828]
[1777178339335,60.48,77485.66,0.0,-0.99339,1e-05,1.09857]
[1777178340697,60.48,77485.66,0.0,-0.99339,1e-05,1.09857]
[1777178340703,60.48,77485.66,0.0,-0.99339,1e-05,1.09857]
[1777178340770,60.48,77485.66,0.0,-0.99339,1e-05,1.09857]
[1777178340798,60.48,77485.32,0.0,-0.99339,1e-05,1.09831]
[1777178346383,60.48,77485.28,0.0,-0.99339,1e-05,1.09828]
[1777178351418,60.48,77485.36,0.0,-0.99339,1e-05,1.09834]
[1777178353278,60.48,77486.45,0.0,-0.99339,1e-05,1.09918]
[1777178353320,60.48,77486.45,0.0,-0.99339,1e-05,1.09918]
[1777178353520,60.48,77486.45,0.0,-0.99339,1e-05,1.09918]
[1777178353621,60.48,77486.24,0.0,-0.99339,1e-05,1.09902]
[1777178361491,60.48,77485.72,0.0,-0.99339,1e-05,1.09862]
[1777178362341,60.48,77485.72,0.0,-0.99339,1e-05,1.09862]
[1777178362520,60.48,77485.72,0.0,-0.99339,1e-05,1.09862]
[1777178362606,60.48,77485.02,0.0,-0.9934,1e-05,1.09807]
[1777178368539,60.48,77484.61,0.0,-0.9934,1e-05,1.09776]
[1777178374025,60.48,77484.57,0.0,-0.99341,1e-05,1.09643]
[1777178374033,60.48,77484.57,0.0,-0.99341,1e-05,1.09643]
[1777178374048,60.48,77484.31,0.0,-0.99341,1e-05,1.09623]
[1777178374270,60.48,77484.31,0.0,-0.99341,1e-05,1.09623]
[1777178377602,60.48,77481.46,0.0,-0.99342,1e-05,1.09404]
[1777178382637,60.48,77480.4,0.0,-0.99343,1e-05,1.09322]
[1777178392834,60.48,77480.38,0.0,-0.99343,1e-05,1.09321]
[1777178392839,60.48,77480.38,0.0,-0.99343,1e-05,1.09321]
[1777178393020,60.48,77480.38,0.0,-0.99343,1e-05,1.09321]
[1777178392871,60.48,77480.38,0.0,-0.99343,1e-05,1.09321]
[1777178402991,60.48,77480.38,0.0,-0.99343,1e-05,1.09321]
[1777178403020,60.48,77480.38,0.0,-0.99343,1e-05,1.09321]
[1777178403089,60.48,77480.38,0.0,-0.99343,1e-05,1.09321]
[1777178403092,60.48,77480.19,0.0,-0.99343,1e-05,1.09306]
[1777178403272,60.48,77480.19,0.0,-0.99343,1e-05,1.09306]
[1777178409827,60.48,77480.2,0.0,-0.99343,1e-05,1.09307]
[1777178415869,60.48,77483.16,0.0,-0.99341,1e-05,1.09535]
[1777178417689,60.48,77484.93,0.0,-0.9934,1e-05,1.09671]
[1777178417771,60.48,77484.93,0.0,-0.9934,1e-05,1.09671]
[1777178417882,60.48,77485.6,0.0,-0.9934,1e-05,1.09723]
[1777178423925,60.48,77485.28,0.0,-0.9934,1e-05,1.09698]
[1777178426045,60.48,77487.55,0.0,-0.99339,1e-05,1.09874]
[1777178426048,60.48,77487.55,0.0,-0.99339,1e-05,1.09874]
[1777178426128,60.48,77488.44,0.0,-0.99339,1e-05,1.09942]
[1777178426272,60.48,77488.44,0.0,-0.99339,1e-05,1.09942]
[1777178430788,60.48,77488.53,0.0,-0.99339,1e-05,1.09949]
[1777178430852,60.48,77488.53,0.0,-0.99339,1e-05,1.09949]
[1777178431027,60.48,77488.53,0.0,-0.99339,1e-05,1.09949]
[1777178431057,60.48,77488.52,0.0,-0.99339,1e-05,1.09819]
[1777178438022,60.48,77495.39,0.0,-0.99336,1e-05,1.10351]
[1777178439029,60.48,77499.27,0.0,-0.99334,1e-05,1.10653]
[1777178439445,60.48,77499.27,0.0,-0.99334,1e-05,1.10653]
[1777178439484,60.48,77499.27,0.0,-0.99334,1e-05,1.10653]
[1777178439520,60.48,77499.27,0.0,-0.99334,1e-05,1.10653]
[1777178440037,60.48,77499.83,0.0,-0.99333,1e-05,1.10696]
[1777178445072,60.48,77500.57,0.0,-0.99333,1e-05,1.10754]
[1777178448092,60.48,77504.87,0.0,-0.99331,1e-05,1.11089]
[1777178449102,60.48,77510.22,0.0,-0.99328,1e-05,1.11507]
[1777178450520,60.48,77509.98,0.0,-0.99328,1e-05,1.11488]
[1777178450776,60.48,77509.98,0.0,-0.99328,1e-05,1.11488]
[1777178451116,60.48,77509.86,0.0,-0.99328,1e-05,1.11479]
[1777178452123,60.48,77514.45,0.0,-0.99326,1e-05,1.11838]
[1777178453817,60.48,77516.91,0.0,-0.99325,1e-05,1.12031]
[1777178453821,60.48,77516.91,0.0,-0.99325,1e-05,1.12031]
[1777178454019,60.48,77516.91,0.0,-0.99325,1e-05,1.12031]
[1777178454137,60.48,77516.14,0.0,-0.99325,1e-05,1.11971]
[1777178455144,60.48,77519.15,0.0,-0.99323,1e-05,1.12207]
[1777178456151,60.48,77522.77,0.0,-0.99321,1e-05,1.12493]
[1777178456815,60.48,77522.77,0.0,-0.99321,1e-05,1.12493]
[1777178456860,60.48,77522.77,0.0,-0.99321,1e-05,1.12493]
[1777178457022,60.48,77522.77,0.0,-0.99321,1e-05,1.12493]
[1777178457158,60.48,77521.97,0.0,-0.99322,1e-05,1.1243]
[1777178462194,60.48,77523.72,0.0,-0.99321,1e-05,1.12567]
[1777178465679,60.48,77522.65,0.0,-0.99321,1e-05,1.12483]
[1777178465727,60.48,77522.65,0.0,-0.99321,1e-05,1.12483]
[1777178465772,60.48,77522.65,0.0,-0.99321,1e-05,1.12483]
[1777178465828,60.48,77522.89,0.0,-0.99321,1e-05,1.12502]
[1777178471838,60.48,77523.74,0.0,-0.99321,1e-05,1.12569]
[1777178471877,60.48,77523.74,0.0,-0.99321,1e-05,1.12569]
[1777178472020,60.48,77523.74,0.0,-0.99321,1e-05,1.12569]
[1777178472062,60.48,77523.74,0.0,-0.99321,1e-05,1.12569]
[1777178477299,60.48,77523.51,0.0,-0.99321,1e-05,1.12551]
[1777178480187,60.48,77523.41,0.0,-0.99321,1e-05,1.12543]
[1777178480236,60.48,77522.21,0.0,-0.99322,1e-05,1.12448]
[1777178480269,60.48,77522.21,0.0,-0.99322,1e-05,1.12448]
[1777178480320,60.48,77521.18,0.0,-0.99322,1e-05,1.12367]
[1777178484347,60.48,77518.52,0.0,-0.99324,1e-05,1.12158]
[1777178487948,60.48,77517.08,0.0,-0.99324,1e-05,1.12045]
[1777178488022,60.48,77517.08,0.0,-0.99324,1e-05,1.12045]
[1777178488119,60.48,77516.21,0.0,-0.99325,1e-05,1.11976]
[1777178488275,60.48,77516.21,0.0,-0.99325,1e-05,1.11976]
[1777178494418,60.48,77517.01,0.0,-0.99325,1e-05,1.11908]
[1777178499452,60.48,77516.26,0.0,-0.99326,1e-05,1.11849]
[1777178502477,60.48,77518.75,0.0,-0.99324,1e-05,1.12045]
[1777178503322,60.48,77518.75,0.0,-0.99324,1e-05,1.12045]
[1777178503519,60.48,77518.75,0.0,-0.99324,1e-05,1.12045]
[1777178503578,60.48,77521.3,0.0,-0.99323,1e-05,1.12245]
[1777178505625,60.48,77522.9,0.0,-0.99322,1e-05,1.12371]
[1777178505769,60.48,77522.9,0.0,-0.99322,1e-05,1.12371]
[1777178505831,60.48,77529.95,0.0,-0.99318,1e-05,1.12928]
[1777178506505,60.48,77531.24,0.0,-0.99318,1e-05,1.13029]
[1777178510198,60.48,77531.31,0.0,-0.99318,1e-05,1.13034]
[1777178510270,60.48,77531.31,0.0,-0.99318,1e-05,1.13034]
[1777178515568,60.48,77531.64,0.0,-0.99318,1e-05,1.13058]
[1777178521611,60.48,77532.65,0.0,-0.99317,1e-05,1.13136]
[1777178523503,60.48,77533.86,0.0,-0.99316,1e-05,1.13231]
[1777178523519,60.48,77533.86,0.0,-0.99316,1e-05,1.13231]
[1777178523604,60.48,77533.86,0.0,-0.99316,1e-05,1.13231]
[1777178523772,60.48,77533.86,0.0,-0.99316,1e-05,1.13231]
[1777178523873,60.48,77536.37,0.0,-0.99315,1e-05,1.1343]
[1777178529670,60.48,77535.58,0.0,-0.99316,1e-05,1.1336]
[1777178534704,60.48,77535.43,0.0,-0.99316,1e-05,1.13343]
[1777178539740,60.48,77535.48,0.0,-0.99316,1e-05,1.13341]
[1777178543804,60.48,77535.24,0.0,-0.99316,1e-05,1.13318]
[1777178544020,60.48,77535.24,0.0,-0.99316,1e-05,1.13318]
[1777178550239,60.48,77535.53,0.0,-0.99316,1e-05,1.13333]
[1777178559880,60.48,77535.53,0.0,-0.99317,1e-05,1.13186]
[1777178564915,60.48,77536.4,0.0,-0.99316,1e-05,1.13249]
[1777178569950,60.48,77537.36,0.0,-0.99316,1e-05,1.13318]
[1777178570917,60.48,77537.36,0.0,-0.99316,1e-05,1.13318]
[1777178571018,60.48,77537.36,0.0,-0.99316,1e-05,1.13318]
[1777178571094,60.48,77537.36,0.0,-0.99316,1e-05,1.13318]
[1777178571275,60.48,77537.36,0.0,-0.99316,1e-05,1.13318]
[1777178571119,60.48,77537.11,0.0,-0.99316,1e-05,1.13297]
[1777178576999,60.47,77537.51,0.0,-0.99316,1e-05,1.13319]
[1777178580106,60.47,77539.16,0.0,-0.99315,1e-05,1.13447]
[1777178580269,60.47,77539.16,0.0,-0.99315,1e-05,1.13447]
[1777178586188,60.47,77540.95,0.0,-0.99314,1e-05,1.13579]
[1777178586268,60.47,77540.95,0.0,-0.99314,1e-05,1.13579]
[1777178587287,60.47,77542.51,0.0,-0.99313,1e-05,1.137]
[1777178587519,60.47,77543.02,0.0,-0.99313,1e-05,1.1374]
[1777178588078,60.47,77542.41,0.0,-0.99313,1e-05,1.1369]
[1777178590479,60.47,77542.67,0.0,-0.99313,1e-05,1.13706]
[1777178590520,60.47,77542.67,0.0,-0.99313,1e-05,1.13706]
[1777178596136,60.47,77542.84,0.0,-0.99313,1e-05,1.13708]
[1777178601171,60.47,77542.05,0.0,-0.99314,1e-05,1.13636]
[1777178601768,60.47,77542.05,0.0,-0.99314,1e-05,1.13636]
[1777178602018,60.47,77542.05,0.0,-0.99314,1e-05,1.13636]
[1777178602083,60.47,77542.05,0.0,-0.99314,1e-05,1.13636]
[1777178602270,60.47,77542.05,0.0,-0.99314,1e-05,1.13636]
[1777178602299,60.47,77542.17,0.0,-0.99314,1e-05,1.13642]
[1777178610234,60.47,77544.58,0.0,-0.99312,1e-05,1.13821]
[1777178611370,60.47,77544.21,0.0,-0.99313,1e-05,1.13656]
[1777178611518,60.47,77544.21,0.0,-0.99313,1e-05,1.13656]
[1777178615667,60.47,77542.52,0.0,-0.99314,1e-05,1.13517]
[1777178615768,60.47,77542.52,0.0,-0.99314,1e-05,1.13517]
[1777178615901,60.47,77542.52,0.0,-0.99314,1e-05,1.13517]
[1777178616020,60.47,77542.52,0.0,-0.99314,1e-05,1.13517]
[1777178616275,60.47,77541.76,0.0,-0.99315,1e-05,1.13455]
[1777178621462,60.47,77542.35,0.0,-0.99314,1e-05,1.13498]
[1777178621520,60.47,77542.35,0.0,-0.99314,1e-05,1.13498]
[1777178626347,60.47,77539.4,0.0,-0.99316,1e-05,1.13258]
[1777178629434,60.47,77539.01,0.0,-0.99316,1e-05,1.13226]
[1777178629518,60.47,77539.01,0.0,-0.99316,1e-05,1.13226]
[1777178629721,60.47,77539.01,0.0,-0.99316,1e-05,1.13226]
[1777178629772,60.47,77539.01,0.0,-0.99316,1e-05,1.13226]
[1777178629873,60.47,77535.9,0.0,-0.99318,1e-05,1.12979]
[1777178633340,60.47,77535.82,0.0,-0.99318,1e-05,1.12972]
[1777178633520,60.47,77537.65,0.0,-0.99317,1e-05,1.13117]
[1777178638341,60.47,77538.58,0.0,-0.99316,1e-05,1.13189]
[1777178638522,60.47,77538.75,0.0,-0.99316,1e-05,1.13202]
[1777178638616,60.47,77538.75,0.0,-0.99316,1e-05,1.13202]
[1777178638772,60.47,77538.75,0.0,-0.99316,1e-05,1.13202]
[1777178638839,60.47,77539.66,0.0,-0.99316,1e-05,1.13273]
[1777178644473,60.47,77537.58,0.0,-0.99317,1e-05,1.13105]
[1777178647420,60.47,77537.47,0.0,-0.99317,1e-05,1.13096]
[1777178647519,60.47,77537.47,0.0,-0.99317,1e-05,1.13096]
[1777178651800,60.47,77536.7,0.0,-0.99318,1e-05,1.13034]
[1777178652024,60.47,77536.7,0.0,-0.99318,1e-05,1.13034]
[1777178652125,60.47,77536.66,0.0,-0.99318,1e-05,1.1303]
[1777178652956,60.47,77536.66,0.0,-0.99318,1e-05,1.1303]
[1777178653018,60.47,77536.66,0.0,-0.99318,1e-05,1.1303]
[1777178656741,60.47,77536.7,0.0,-0.99318,1e-05,1.13031]
[1777178656769,60.47,77536.7,0.0,-0.99318,1e-05,1.13031]
[1777178657018,60.47,77536.7,0.0,-0.99318,1e-05,1.13031]
[1777178657119,60.47,77538.13,0.0,-0.99317,1e-05,1.13144]
[1777178661547,60.47,77536.71,0.0,-0.99318,1e-05,1.1303]
[1777178661770,60.47,77536.71,0.0,-0.99318,1e-05,1.1303]
[1777178661866,60.47,77536.71,0.0,-0.99318,1e-05,1.1303]
[1777178662018,60.47,77536.71,0.0,-0.99318,1e-05,1.1303]
[1777178662119,60.47,77537.87,0.0,-0.99317,1e-05,1.13121]
[1777178668641,60.47,77536.32,0.0,-0.99318,1e-05,1.12995]
[1777178675690,60.47,77535.42,0.0,-0.99319,1e-05,1.1279]
[1777178680725,60.47,77535.48,0.0,-0.99319,1e-05,1.12794]
[1777178685760,60.47,77535.31,0.0,-0.99319,1e-05,1.12781]
[1777178686664,60.47,77535.31,0.0,-0.99319,1e-05,1.12781]
[1777178686769,60.47,77535.31,0.0,-0.99319,1e-05,1.12781]
[1777178694823,60.47,77535.23,0.0,-0.99319,1e-05,1.12775]
[1777178699858,60.47,77535.58,0.0,-0.99319,1e-05,1.12802]
[1777178702185,60.47,77535.64,0.0,-0.99319,1e-05,1.12807]
[1777178702269,60.47,77535.64,0.0,-0.99319,1e-05,1.12807]
[1777178702347,60.47,77538.6,0.0,-0.99317,1e-05,1.13041]
[1777178702754,60.47,77538.6,0.0,-0.99317,1e-05,1.13041]
[1777178702775,60.47,77538.6,0.0,-0.99317,1e-05,1.13041]
[1777178702879,60.47,77539.36,0.0,-0.99317,1e-05,1.13101]
[1777178707642,60.47,77539.02,0.0,-0.99317,1e-05,1.13073]
[1777178707771,60.47,77539.02,0.0,-0.99317,1e-05,1.13073]
[1777178714963,60.47,77539.13,0.0,-0.99317,1e-05,1.13078]
[1777178716203,60.47,77539.13,0.0,-0.99317,1e-05,1.13078]
[1777178716268,60.47,77539.13,0.0,-0.99317,1e-05,1.13078]
[1777178716724,60.47,77538.9,0.0,-0.99317,1e-05,1.13059]
[1777178716771,60.47,77538.9,0.0,-0.99317,1e-05,1.13059]
[1777178716976,60.47,77538.89,0.0,-0.99317,1e-05,1.13059]
[1777178724103,60.47,77539.01,0.0,-0.99317,1e-05,1.13068]
[1777178724270,60.47,77539.01,0.0,-0.99317,1e-05,1.13068]
[1777178730067,60.46,77539.4,0.0,-0.99317,1e-05,1.13095]
[1777178735103,60.46,77539.94,0.0,-0.99317,1e-05,1.13004]
[1777178735506,60.46,77539.94,0.0,-0.99317,1e-05,1.13004]
[1777178735518,60.46,77539.94,0.0,-0.99317,1e-05,1.13004]
[1777178736128,60.46,77539.94,0.0,-0.99317,1e-05,1.13004]
[1777178736269,60.46,77539.94,0.0,-0.99317,1e-05,1.13004]
[1777178736322,60.46,77541.43,0.0,-0.99317,1e-05,1.13122]
[1777178738318,60.46,77541.06,0.0,-0.99317,1e-05,1.13092]
[1777178738522,60.46,77540.24,0.0,-0.99317,1e-05,1.13027]
[1777178744203,60.46,77541.09,0.0,-0.99317,1e-05,1.13094]
[1777178744272,60.46,77541.09,0.0,-0.99317,1e-05,1.13094]
[1777178744604,60.46,77540.14,0.0,-0.99317,1e-05,1.13017]
[1777178744768,60.46,77540.14,0.0,-0.99317,1e-05,1.13017]
[1777178745173,60.46,77539.34,0.0,-0.99318,1e-05,1.12954]
[1777178750208,60.46,77538.4,0.0,-0.99318,1e-05,1.1288]
[1777178752788,60.46,77538.25,0.0,-0.99318,1e-05,1.12868]
[1777178753022,60.46,77538.25,0.0,-0.99318,1e-05,1.12868]
[1777178761285,60.46,77538.74,0.0,-0.99318,1e-05,1.12906]
[1777178766200,60.46,77539.79,0.0,-0.99318,1e-05,1.1299]
[1777178766268,60.46,77539.79,0.0,-0.99318,1e-05,1.1299]
[1777178766848,60.46,77540.41,0.0,-0.99317,1e-05,1.13039]
[1777178767018,60.46,77540.41,0.0,-0.99317,1e-05,1.13039]
[1777178767071,60.46,77540.41,0.0,-0.99317,1e-05,1.13039]
[1777178773368,60.46,77540.87,0.0,-0.99317,1e-05,1.13074]
[1777178774722,60.46,77540.37,0.0,-0.99317,1e-05,1.13034]
[1777178774770,60.46,77540.37,0.0,-0.99317,1e-05,1.13034]
[1777178780418,60.46,77540.73,0.0,-0.99317,1e-05,1.13062]
[1777178785453,60.46,77540.7,0.0,-0.99317,1e-05,1.13059]
[1777178791498,60.46,77540.57,0.0,-0.99318,1e-05,1.12916]
[1777178796477,60.46,77540.42,0.0,-0.99318,1e-05,1.12904]
[1777178796518,60.46,77540.47,0.0,-0.99318,1e-05,1.12908]
[1777178797188,60.46,77540.47,0.0,-0.99318,1e-05,1.12908]
[1777178797273,60.46,77540.47,0.0,-0.99318,1e-05,1.12908]
[1777178797540,60.46,77542.69,0.0,-0.99317,1e-05,1.13084]
[1777178799475,60.46,77542.69,0.0,-0.99317,1e-05,1.13084]
[1777178799518,60.46,77542.69,0.0,-0.99317,1e-05,1.13084]
[1777178800561,60.46,77545.24,0.0,-0.99315,1e-05,1.13286]
[1777178805549,60.46,77543.94,0.0,-0.99316,1e-05,1.13182]
[1777178806315,60.46,77543.94,0.0,-0.99316,1e-05,1.13182]
[1777178806370,60.46,77543.69,0.0,-0.99316,1e-05,1.13162]
[1777178811643,60.46,77543.49,0.0,-0.99316,1e-05,1.13145]
[1777178816678,60.46,77543.86,0.0,-0.99316,1e-05,1.13174]
[1777178821713,60.46,77543.97,0.0,-0.99316,1e-05,1.13182]
[1777178826748,60.46,77543.86,0.0,-0.99316,1e-05,1.13172]
[1777178831783,60.46,77543.72,0.0,-0.99316,1e-05,1.13161]
[1777178832791,60.46,77550.17,0.0,-0.99313,1e-05,1.13673]
[1777178833798,60.46,77559.14,0.0,-0.99308,1e-05,1.14388]
[1777178835342,60.46,77561.43,0.0,-0.99307,1e-05,1.14569]
[1777178840846,60.46,77561.87,0.0,-0.99307,1e-05,1.14589]
[1777178845882,60.46,77562.71,0.0,-0.99306,1e-05,1.14643]
[1777178848108,60.46,77562.89,0.0,-0.99306,1e-05,1.14655]
[1777178849910,60.46,77569.18,0.0,-0.99303,1e-05,1.15151]
[1777178851020,60.46,77569.18,0.0,-0.99303,1e-05,1.15151]
[1777178851207,60.46,77569.18,0.0,-0.99303,1e-05,1.15151]
[1777178851268,60.46,77569.18,0.0,-0.99303,1e-05,1.15151]
[1777178851288,60.46,77571.2,0.0,-0.99303,1e-05,1.15175]
[1777178853019,60.46,77572.45,0.0,-0.99302,1e-05,1.15272]
[1777178857966,60.46,77579.0,0.0,-0.99299,1e-05,1.15775]
[1777178858974,60.46,77592.09,0.0,-0.99292,1e-05,1.16832]
[1777178859981,60.46,77599.11,0.0,-0.99288,1e-05,1.17398]
[1777178860987,60.46,77599.34,0.0,-0.99288,1e-05,1.17409]
[1777178863978,60.45,77598.74,0.0,-0.99288,1e-05,1.17344]
[1777178864018,60.45,77598.74,0.0,-0.99288,1e-05,1.17344]
[1777178864079,60.45,77598.79,0.0,-0.99288,1e-05,1.1734]
[1777178865193,60.45,77598.79,0.0,-0.99288,1e-05,1.1734]
[1777178865272,60.45,77598.79,0.0,-0.99288,1e-05,1.1734]
[1777178867030,60.45,77606.11,0.0,-0.99284,1e-05,1.17916]
[1777178868037,60.45,77619.03,0.0,-0.99277,1e-05,1.18971]
[1777178869044,60.45,77622.16,0.0,-0.99275,1e-05,1.19219]
[1777178873071,60.45,77619.75,0.0,-0.99277,1e-05,1.18975]
[1777178875356,60.45,77619.79,0.0,-0.99277,1e-05,1.18968]
[1777178875521,60.45,77619.79,0.0,-0.99277,1e-05,1.18968]
[1777178875537,60.44,77618.51,0.0,-0.99278,1e-05,1.18841]
[1777178878100,60.44,77616.86,0.0,-0.99279,1e-05,1.18695]
[1777178878268,60.44,77616.86,0.0,-0.99279,1e-05,1.18695]
[1777178882135,60.44,77619.72,0.0,-0.99278,1e-05,1.18881]
[1777178883142,60.44,77627.24,0.0,-0.99274,1e-05,1.19493]
[1777178884148,60.44,77627.38,0.0,-0.99274,1e-05,1.19493]
[1777178884702,60.44,77627.38,0.0,-0.99274,1e-05,1.19493]
[1777178884770,60.44,77627.38,0.0,-0.99274,1e-05,1.19493]
[1777178885156,60.44,77627.16,0.0,-0.99274,1e-05,1.19463]
[1777178885984,60.44,77627.16,0.0,-0.99274,1e-05,1.19463]
[1777178886019,60.44,77627.16,0.0,-0.99274,1e-05,1.19463]
[1777178888177,60.43,77624.88,0.0,-0.99275,1e-05,1.19241]
[1777178890545,60.43,77624.92,0.0,-0.99275,1e-05,1.19233]
[1777178890594,60.43,77625.82,0.0,-0.99275,1e-05,1.19286]
[1777178890778,60.43,77625.82,0.0,-0.99275,1e-05,1.19286]
[1777178891338,60.43,77625.82,0.0,-0.99275,1e-05,1.19286]
[1777178891520,60.43,77625.82,0.0,-0.99275,1e-05,1.19286]
[1777178898246,60.42,77624.55,0.0,-0.99276,1e-05,1.19109]
[1777178903284,60.42,77624.99,0.0,-0.99276,1e-05,1.19095]
[1777178904845,60.42,77624.73,0.0,-0.99276,1e-05,1.19064]
[1777178905018,60.42,77624.73,0.0,-0.99276,1e-05,1.19064]
[1777178905606,60.42,77624.73,0.0,-0.99276,1e-05,1.19064]
[1777178905619,60.42,77623.68,0.0,-0.99277,1e-05,1.18958]
[1777178905774,60.42,77623.68,0.0,-0.99277,1e-05,1.18958]
[1777178909326,60.42,77620.68,0.0,-0.99279,1e-05,1.18682]
[1777178911340,60.41,77617.08,0.0,-0.99282,1e-05,1.18231]
[1777178911825,60.41,77617.08,0.0,-0.99282,1e-05,1.18231]
[1777178912017,60.41,77617.08,0.0,-0.99282,1e-05,1.18231]
[1777178912347,60.41,77613.86,0.0,-0.99284,1e-05,1.17957]
[1777178913077,60.41,77613.86,0.0,-0.99284,1e-05,1.17957]
[1777178913268,60.41,77613.86,0.0,-0.99284,1e-05,1.17957]
[1777178917382,60.41,77610.72,0.0,-0.99286,1e-05,1.17662]
[1777178918724,60.41,77610.25,0.0,-0.99286,1e-05,1.17617]
[1777178919396,60.41,77619.38,0.0,-0.99281,1e-05,1.1836]
[1777178920403,60.41,77625.99,0.0,-0.99278,1e-05,1.18898]
[1777178921409,60.41,77624.89,0.0,-0.99278,1e-05,1.18799]
[1777178922417,60.41,77625.56,0.0,-0.99278,1e-05,1.18845]
[1777178922672,60.41,77625.56,0.0,-0.99278,1e-05,1.18845]
[1777178926444,60.4,77642.37,0.0,-0.99269,1e-05,1.20203]
[1777178927452,60.4,77656.44,0.0,-0.99261,1e-05,1.21373]
[1777178928459,60.4,77654.42,0.0,-0.99262,1e-05,1.21191]
[1777178929574,60.4,77654.42,0.0,-0.99262,1e-05,1.21191]
[1777178929616,60.4,77654.37,0.0,-0.99262,1e-05,1.2116]
[1777178930478,60.4,77673.68,0.0,-0.99251,1e-05,1.2279]
[1777178931219,60.4,77673.68,0.0,-0.99251,1e-05,1.2279]
[1777178931494,60.4,77713.49,0.0,-0.99228,1e-05,1.26208]
[1777178932505,60.4,77747.52,0.0,-0.99208,1e-05,1.29153]
[1777178933513,60.39,77753.94,0.0,-0.99204,1e-05,1.29694]
[1777178933961,60.39,77753.94,0.0,-0.99204,1e-05,1.29694]
[1777178934520,60.39,77759.39,0.0,-0.99201,1e-05,1.30149]
[1777178936535,60.39,77764.33,0.0,-0.99198,1e-05,1.30529]
[1777178937541,60.39,77770.93,0.0,-0.99195,1e-05,1.31088]
[1777178938548,60.38,77774.37,0.0,-0.99193,1e-05,1.31365]
[1777178939555,60.38,77779.92,0.0,-0.99189,1e-05,1.31831]
[1777178941575,60.38,77783.71,0.0,-0.99188,1e-05,1.32106]
[1777178942580,60.37,77796.96,0.0,-0.9918,1e-05,1.3327]
[1777178943588,60.37,77804.83,0.0,-0.99175,1e-05,1.3395]
[1777178944594,60.37,77799.54,0.0,-0.99178,1e-05,1.33431]
[1777178945604,60.36,77802.34,0.0,-0.99177,1e-05,1.33649]
[1777178946609,60.36,77807.63,0.0,-0.99174,1e-05,1.34094]
[1777178947616,60.36,77811.28,0.0,-0.99172,1e-05,1.3439]
[1777178948623,60.36,77808.63,0.0,-0.99174,1e-05,1.3411]
[1777178950640,60.35,77812.21,0.0,-0.99172,1e-05,1.34361]
[1777178954668,60.34,77815.14,0.0,-0.99171,1e-05,1.34477]
[1777178955675,60.33,77818.08,0.0,-0.9917,1e-05,1.34708]
[1777178957689,60.33,77815.04,0.0,-0.99172,1e-05,1.34352]
[1777178960710,60.32,77812.11,0.0,-0.99175,1e-05,1.33972]
[1777178961717,60.32,77809.3,0.0,-0.99177,1e-05,1.33678]
[1777178963731,60.31,77804.56,0.0,-0.9918,1e-05,1.33174]
[1777178964738,60.31,77800.06,0.0,-0.99183,1e-05,1.3273]
[1777178965745,60.31,77795.58,0.0,-0.99186,1e-05,1.3229]
[1777178966752,60.3,77792.58,0.0,-0.99189,1e-05,1.31985]
[1777178967759,60.3,77787.54,0.0,-0.99192,1e-05,1.31498]
[1777178968766,60.3,77783.63,0.0,-0.99194,1e-05,1.31115]
[1777178969773,60.3,77778.82,0.0,-0.99198,1e-05,1.30652]
[1777178971788,60.29,77775.0,0.0,-0.99201,1e-05,1.30103]
[1777178976823,60.28,77774.99,0.0,-0.99202,1e-05,1.29952]
[1777178979844,60.21,77772.63,0.0,-0.9921,1e-05,1.28877]
[1777178980856,60.21,77772.63,0.0,-0.9921,1e-05,1.28877]
[1777178981019,60.21,77772.63,0.0,-0.9921,1e-05,1.28877]
[1777178981120,60.19,77772.68,0.0,-0.99212,1e-05,1.28579]
[1777178982375,60.19,77772.68,0.0,-0.99212,1e-05,1.28579]
[1777178982519,60.19,77772.68,0.0,-0.99212,1e-05,1.28579]
[1777178987901,60.16,77769.32,0.0,-0.99217,1e-05,1.2789]
[1777178990041,60.15,77769.03,0.0,-0.99217,1e-05,1.2784]
[1777178990271,60.15,77769.03,0.0,-0.99217,1e-05,1.2784]
[1777178990372,60.15,77766.13,0.0,-0.99219,1e-05,1.27534]
[1777178990989,60.15,77766.13,0.0,-0.99219,1e-05,1.27534]
[1777178991021,60.15,77766.13,0.0,-0.99219,1e-05,1.27534]
[1777178992935,60.15,77759.43,0.0,-0.99223,1e-05,1.26898]
[1777178994234,60.15,77759.43,0.0,-0.99223,1e-05,1.26898]
[1777178994268,60.15,77759.43,0.0,-0.99223,1e-05,1.26898]
[1777178994335,60.14,77761.65,0.0,-0.99222,1e-05,1.27045]
[1777178995252,60.14,77761.65,0.0,-0.99222,1e-05,1.27045]
[1777178995271,60.14,77761.65,0.0,-0.99222,1e-05,1.27045]
[1777179000234,60.14,77761.81,0.0,-0.99223,1e-05,1.26966]
[1777179000273,60.14,77761.81,0.0,-0.99223,1e-05,1.26966]
[1777179000335,60.13,77759.74,0.0,-0.99225,1e-05,1.26739]
[1777179001377,60.13,77759.74,0.0,-0.99225,1e-05,1.26739]
[1777179001523,60.13,77759.74,0.0,-0.99225,1e-05,1.26739]
[1777179007747,60.12,77761.48,0.0,-0.99224,1e-05,1.26778]
[1777179007771,60.12,77761.48,0.0,-0.99224,1e-05,1.26778]
[1777179007848,60.12,77760.86,0.0,-0.99225,1e-05,1.26678]
[1777179008040,60.12,77758.65,0.0,-0.99226,1e-05,1.26462]
[1777179008914,60.12,77758.65,0.0,-0.99226,1e-05,1.26462]
[1777179009020,60.12,77758.65,0.0,-0.99226,1e-05,1.26462]
[1777179009048,60.12,77756.3,0.0,-0.99228,1e-05,1.26235]
[1777179012603,60.11,77756.1,0.0,-0.99228,1e-05,1.26174]
[1777179012772,60.11,77756.1,0.0,-0.99228,1e-05,1.26174]
[1777179012843,60.11,77757.55,0.0,-0.99228,1e-05,1.26279]
[1777179013571,60.11,77757.55,0.0,-0.99228,1e-05,1.26279]
[1777179013776,60.11,77757.55,0.0,-0.99228,1e-05,1.26279]
[1777179013857,60.11,77760.81,0.0,-0.99226,1e-05,1.26542]
[1777179015090,60.11,77758.77,0.0,-0.99227,1e-05,1.2632]
[1777179018467,60.1,77757.32,0.0,-0.99229,1e-05,1.2615]
[1777179018518,60.1,77757.32,0.0,-0.99229,1e-05,1.2615]
[1777179018569,60.1,77757.1,0.0,-0.99229,1e-05,1.2611]
[1777179019582,60.1,77757.1,0.0,-0.99229,1e-05,1.2611]
[1777179019771,60.1,77757.1,0.0,-0.99229,1e-05,1.2611]
[1777179025160,60.09,77754.69,0.0,-0.99231,1e-05,1.25753]
[1777179026166,60.09,77745.12,0.0,-0.99237,1e-05,1.24923]
[1777179027173,60.09,77736.03,0.0,-0.99243,1e-05,1.241]
[1777179028390,60.09,77736.03,0.0,-0.99243,1e-05,1.241]
[1777179028491,60.08,77737.75,0.0,-0.99242,1e-05,1.2423]
[1777179029690,60.08,77737.75,0.0,-0.99242,1e-05,1.2423]
[1777179029791,60.08,77737.21,0.0,-0.99242,1e-05,1.24166]
[1777179030195,60.08,77734.65,0.0,-0.99244,1e-05,1.23928]
[1777179031230,60.08,77734.65,0.0,-0.99244,1e-05,1.23928]
[1777179031271,60.08,77734.65,0.0,-0.99244,1e-05,1.23928]
[1777179032208,60.08,77729.05,0.0,-0.99248,1e-05,1.23272]
[1777179033216,60.08,77725.88,0.0,-0.9925,1e-05,1.22985]
[1777179035445,60.08,77726.12,0.0,-0.9925,1e-05,1.2299]
[1777179035519,60.08,77726.12,0.0,-0.9925,1e-05,1.2299]
[1777179035620,60.07,77723.61,0.0,-0.99252,1e-05,1.2276]
[1777179038096,60.07,77725.41,0.0,-0.99251,1e-05,1.22883]
[1777179038275,60.07,77725.41,0.0,-0.99251,1e-05,1.22883]
[1777179041475,60.07,77726.94,0.0,-0.9925,1e-05,1.22967]
[1777179041522,60.07,77726.94,0.0,-0.9925,1e-05,1.22967]
[1777179041623,60.07,77723.16,0.0,-0.99253,1e-05,1.22628]
[1777179042325,60.07,77723.16,0.0,-0.99253,1e-05,1.22628]
[1777179042525,60.07,77723.16,0.0,-0.99253,1e-05,1.22628]
[1777179042545,60.07,77720.17,0.0,-0.99254,1e-05,1.22359]
[1777179044294,60.06,77718.11,0.0,-0.99256,1e-05,1.22154]
[1777179047260,60.06,77717.37,0.0,-0.99256,1e-05,1.22063]
[1777179047269,60.06,77717.37,0.0,-0.99256,1e-05,1.22063]
[1777179047629,60.06,77716.64,0.0,-0.99257,1e-05,1.21987]
[1777179048980,60.06,77716.07,0.0,-0.99257,1e-05,1.21925]
[1777179049019,60.06,77716.07,0.0,-0.99257,1e-05,1.21925]
[1777179054364,60.05,77718.37,0.0,-0.99257,1e-05,1.22038]
[1777179055371,60.05,77722.71,0.0,-0.99254,1e-05,1.22393]
[1777179055965,60.05,77722.71,0.0,-0.99254,1e-05,1.22393]
[1777179056021,60.05,77722.71,0.0,-0.99254,1e-05,1.22393]
[1777179056378,60.05,77725.9,0.0,-0.99252,1e-05,1.2265]
[1777179061909,60.05,77726.36,0.0,-0.99253,1e-05,1.22627]
[1777179061412,60.04,77733.2,0.0,-0.99249,1e-05,1.23196]
[1777179062018,60.04,77733.2,0.0,-0.99249,1e-05,1.23196]
[1777179062525,60.04,77742.35,0.0,-0.99243,1e-05,1.23965]
[1777179063427,60.04,77742.31,0.0,-0.99244,1e-05,1.23944]
[1777179064207,60.04,77742.31,0.0,-0.99244,1e-05,1.23944]
[1777179064271,60.04,77742.31,0.0,-0.99244,1e-05,1.23944]
[1777179065441,60.04,77751.62,0.0,-0.99238,1e-05,1.24711]
[1777179066449,60.04,77754.93,0.0,-0.99237,1e-05,1.24978]
[1777179068462,60.03,77757.32,0.0,-0.99235,1e-05,1.25145]
[1777179069469,60.03,77760.17,0.0,-0.99234,1e-05,1.25373]
[1777179070476,60.03,77764.53,0.0,-0.99231,1e-05,1.25732]
[1777179071483,60.03,77768.49,0.0,-0.99229,1e-05,1.26056]
[1777179072236,60.03,77768.49,0.0,-0.99229,1e-05,1.26056]
[1777179072268,60.03,77768.49,0.0,-0.99229,1e-05,1.26056]
[1777179076203,60.02,77769.95,0.0,-0.99229,1e-05,1.26097]
[1777179076517,60.02,77772.61,0.0,-0.99228,1e-05,1.26307]
[1777179080087,60.01,77772.15,0.0,-0.99228,1e-05,1.26201]
[1777179080268,60.01,77772.15,0.0,-0.99228,1e-05,1.26201]
[1777179080546,60.01,77778.63,0.0,-0.99225,1e-05,1.26746]
[1777179082560,60.01,77779.86,0.0,-0.99224,1e-05,1.26808]
[1777179083567,60.01,77782.05,0.0,-0.99223,1e-05,1.26977]
[1777179085024,60.01,77781.95,0.0,-0.99223,1e-05,1.26945]
[1777179085273,60.01,77781.95,0.0,-0.99223,1e-05,1.26945]
[1777179087594,60.0,77777.81,0.0,-0.99226,1e-05,1.26513]
[1777179088105,60.0,77777.81,0.0,-0.99226,1e-05,1.26513]
[1777179088270,60.0,77777.81,0.0,-0.99226,1e-05,1.26513]
[1777179095651,59.99,77783.03,0.0,-0.99225,1e-05,1.26647]
[1777179096214,59.99,77783.03,0.0,-0.99225,1e-05,1.26647]
[1777179096270,59.99,77783.03,0.0,-0.99225,1e-05,1.26647]
[1777179096658,59.98,77785.58,0.0,-0.99224,1e-05,1.26847]
[1777179101693,59.97,77784.31,0.0,-0.99225,1e-05,1.26619]
[1777179102796,59.97,77784.31,0.0,-0.99225,1e-05,1.26619]
[1777179102806,59.97,77782.32,0.0,-0.99227,1e-05,1.26422]
[1777179103024,59.97,77782.32,0.0,-0.99227,1e-05,1.26422]
[1777179103707,59.97,77780.23,0.0,-0.99228,1e-05,1.26217]
[1777179108742,59.96,77779.81,0.0,-0.99229,1e-05,1.2607]
[1777179109760,59.96,77779.81,0.0,-0.99229,1e-05,1.2607]
[1777179109773,59.96,77779.81,0.0,-0.99229,1e-05,1.2607]
[1777179113911,59.96,77778.14,0.0,-0.99231,1e-05,1.25838]
[1777179114024,59.95,77777.95,0.0,-0.99231,1e-05,1.258]
[1777179121834,59.94,77763.58,0.0,-0.99241,1e-05,1.24383]
[1777179122840,59.94,77755.33,0.0,-0.99246,1e-05,1.23653]
[1777179123952,59.94,77755.33,0.0,-0.99246,1e-05,1.23653]
[1777179123849,59.94,77752.36,0.0,-0.99248,1e-05,1.2338]
[1777179124022,59.94,77752.36,0.0,-0.99248,1e-05,1.2338]
[1777179126870,59.93,77755.41,0.0,-0.99246,1e-05,1.23591]
[1777179131905,59.93,77754.43,0.0,-0.99247,1e-05,1.23421]
[1777179132391,59.93,77754.43,0.0,-0.99247,1e-05,1.23421]
[1777179132521,59.93,77754.43,0.0,-0.99247,1e-05,1.23421]
[1777179136848,59.92,77753.41,0.0,-0.99248,1e-05,1.23267]
[1777179136940,59.92,77757.09,0.0,-0.99246,1e-05,1.23567]
[1777179137021,59.92,77757.09,0.0,-0.99246,1e-05,1.23567]
[1777179139961,59.92,77759.46,0.0,-0.99245,1e-05,1.2372]
[1777179141620,59.92,77759.46,0.0,-0.99245,1e-05,1.2372]
[1777179141770,59.92,77759.46,0.0,-0.99245,1e-05,1.2372]
[1777179141975,59.91,77762.08,0.0,-0.99244,1e-05,1.23912]
[1777179142982,59.91,77764.78,0.0,-0.99242,1e-05,1.24127]
[1777179144997,59.91,77754.86,0.0,-0.99249,1e-05,1.23238]
[1777179146003,59.91,77751.12,0.0,-0.99251,1e-05,1.22902]
[1777179146079,59.91,77751.12,0.0,-0.99251,1e-05,1.22902]
[1777179146271,59.91,77751.12,0.0,-0.99251,1e-05,1.22902]
[1777179152045,59.9,77750.73,0.0,-0.99252,1e-05,1.22637]
[1777179153801,59.9,77750.73,0.0,-0.99252,1e-05,1.22637]
[1777179153873,59.9,77754.83,0.0,-0.9925,1e-05,1.22958]
[1777179154059,59.9,77757.13,0.0,-0.99249,1e-05,1.23155]
[1777179155666,59.9,77757.13,0.0,-0.99249,1e-05,1.23155]
[1777179155771,59.9,77757.13,0.0,-0.99249,1e-05,1.23155]
[1777179156073,59.9,77764.2,0.0,-0.99245,1e-05,1.23732]
[1777179159115,59.89,77763.28,0.0,-0.99246,1e-05,1.2362]
[1777179159509,59.89,77775.11,0.0,-0.99239,1e-05,1.24625]
[1777179160206,59.89,77823.52,0.0,-0.9921,1e-05,1.28876]
[1777179161123,59.89,77833.96,0.0,-0.99204,1e-05,1.29765]
[1777179162964,59.89,77833.96,0.0,-0.99204,1e-05,1.29765]
[1777179162996,59.88,77831.78,0.0,-0.99206,1e-05,1.29515]
[1777179164144,59.88,77825.81,0.0,-0.99209,1e-05,1.28955]
[1777179165151,59.88,77818.55,0.0,-0.99214,1e-05,1.28283]
[1777179166158,59.88,77823.69,0.0,-0.99211,1e-05,1.28715]
[1777179167165,59.88,77820.09,0.0,-0.99213,1e-05,1.2837]
[1777179172200,59.87,77821.56,0.0,-0.99213,1e-05,1.28375]
[1777179177284,59.86,77821.53,0.0,-0.99214,1e-05,1.28272]
[1777179177521,59.86,77821.53,0.0,-0.99214,1e-05,1.28272]
[1777179180100,59.85,77820.63,0.0,-0.99215,1e-05,1.28118]
[1777179180268,59.85,77820.63,0.0,-0.99215,1e-05,1.28118]
[1777179180270,59.85,77820.77,0.0,-0.99215,1e-05,1.28105]
[1777179181264,59.85,77823.29,0.0,-0.99214,1e-05,1.28304]
[1777179184284,59.84,77826.01,0.0,-0.99213,1e-05,1.2847]
[1777179185998,59.84,77826.01,0.0,-0.99213,1e-05,1.2847]
[1777179186020,59.84,77826.01,0.0,-0.99213,1e-05,1.2847]
[1777179189606,59.83,77827.02,0.0,-0.99213,1e-05,1.28458]
[1777179189772,59.83,77827.02,0.0,-0.99213,1e-05,1.28458]
[1777179192376,59.83,77824.41,0.0,-0.99215,1e-05,1.28151]
[1777179192518,59.83,77824.41,0.0,-0.99215,1e-05,1.28151]
[1777179193348,59.82,77821.08,0.0,-0.99217,1e-05,1.27807]
[1777179195362,59.82,77819.09,0.0,-0.99219,1e-05,1.27584]
[1777179196916,59.82,77819.09,0.0,-0.99219,1e-05,1.27584]
[1777179197023,59.82,77819.09,0.0,-0.99219,1e-05,1.27584]
[1777179197078,59.82,77818.56,0.0,-0.9922,1e-05,1.2749]
[1777179200398,59.81,77815.51,0.0,-0.99222,1e-05,1.27153]
[1777179202160,59.81,77813.78,0.0,-0.99223,1e-05,1.26978]
[1777179202270,59.81,77813.78,0.0,-0.99223,1e-05,1.26978]
[1777179203843,59.81,77812.54,0.0,-0.99224,1e-05,1.26847]
[1777179204019,59.81,77812.54,0.0,-0.99224,1e-05,1.26847]
[1777179203871,59.8,77812.25,0.0,-0.99224,1e-05,1.26778]
[1777179206677,59.8,77811.27,0.0,-0.99225,1e-05,1.2667]
[1777179206770,59.8,77811.27,0.0,-0.99225,1e-05,1.2667]
[1777179212481,59.79,77809.03,0.0,-0.99228,1e-05,1.26179]
[1777179213531,59.79,77809.03,0.0,-0.99228,1e-05,1.26179]
[1777179213768,59.79,77809.03,0.0,-0.99228,1e-05,1.26179]
[1777179213779,59.79,77808.89,0.0,-0.99229,1e-05,1.26125]
[1777179216509,59.78,77805.79,0.0,-0.99231,1e-05,1.25813]
[1777179218139,59.78,77804.19,0.0,-0.99232,1e-05,1.25653]
[1777179218267,59.78,77804.19,0.0,-0.99232,1e-05,1.25653]
[1777179223795,59.77,77804.11,0.0,-0.99233,1e-05,1.25546]
[1777179224020,59.77,77804.11,0.0,-0.99233,1e-05,1.25546]
[1777179224139,59.77,77804.08,0.0,-0.99233,1e-05,1.25504]
[1777179224269,59.77,77804.08,0.0,-0.99233,1e-05,1.25504]
[1777179224565,59.77,77803.85,0.0,-0.99233,1e-05,1.25484]
[1777179228593,59.77,77806.65,0.0,-0.99232,1e-05,1.25649]
[1777179229132,59.77,77806.65,0.0,-0.99232,1e-05,1.25649]
[1777179229268,59.77,77806.65,0.0,-0.99232,1e-05,1.25649]
[1777179234635,59.76,77806.74,0.0,-0.99233,1e-05,1.25537]
[1777179239674,59.75,77806.57,0.0,-0.99234,1e-05,1.25422]
[1777179241433,59.75,77805.85,0.0,-0.99234,1e-05,1.2534]
[1777179241525,59.75,77805.85,0.0,-0.99234,1e-05,1.2534]
[1777179244558,59.74,77806.8,0.0,-0.99234,1e-05,1.25363]
[1777179244769,59.74,77806.8,0.0,-0.99234,1e-05,1.25363]
[1777179244870,59.74,77808.41,0.0,-0.99233,1e-05,1.25465]
[1777179245300,59.74,77808.41,0.0,-0.99233,1e-05,1.25465]
[1777179245520,59.74,77808.41,0.0,-0.99233,1e-05,1.25465]
[1777179250750,59.73,77808.87,0.0,-0.99234,1e-05,1.25385]
[1777179254521,59.72,77810.69,0.0,-0.99233,1e-05,1.25484]
[1777179254773,59.72,77810.69,0.0,-0.99233,1e-05,1.25484]
[1777179254778,59.72,77814.33,0.0,-0.99231,1e-05,1.25782]
[1777179256794,59.72,77816.76,0.0,-0.9923,1e-05,1.25975]
[1777179257019,59.72,77816.76,0.0,-0.9923,1e-05,1.25975]
[1777179257100,59.72,77816.8,0.0,-0.9923,1e-05,1.25957]
[1777179257595,59.72,77816.8,0.0,-0.9923,1e-05,1.25957]
[1777179257770,59.72,77816.8,0.0,-0.9923,1e-05,1.25957]
[1777179258807,59.72,77825.35,0.0,-0.99225,1e-05,1.26667]
[1777179261341,59.71,77824.56,0.0,-0.99226,1e-05,1.26554]
[1777179261521,59.71,77824.56,0.0,-0.99226,1e-05,1.26554]
[1777179261828,59.71,77824.42,0.0,-0.99226,1e-05,1.2652]
[1777179263882,59.71,77824.48,0.0,-0.99226,1e-05,1.26504]
[1777179264023,59.71,77824.48,0.0,-0.99226,1e-05,1.26504]
[1777179271085,59.7,77826.25,0.0,-0.99226,1e-05,1.26513]
[1777179271273,59.7,77826.71,0.0,-0.99227,1e-05,1.26389]
[1777179273331,59.69,77826.65,0.0,-0.99227,1e-05,1.26342]
[1777179273518,59.69,77826.65,0.0,-0.99227,1e-05,1.26342]
[1777179273913,59.69,77827.0,0.0,-0.99227,1e-05,1.26353]
[1777179275414,59.69,77825.25,0.0,-0.99228,1e-05,1.26179]
[1777179275522,59.69,77825.25,0.0,-0.99228,1e-05,1.26179]
[1777179277940,59.69,77818.9,0.0,-0.99233,1e-05,1.25564]
[1777179278413,59.69,77818.9,0.0,-0.99233,1e-05,1.25564]
[1777179278518,59.69,77818.9,0.0,-0.99233,1e-05,1.25564]
[1777179278948,59.68,77815.76,0.0,-0.99235,1e-05,1.25271]
[1777179280104,59.68,77815.76,0.0,-0.99235,1e-05,1.25271]
[1777179280152,59.68,77817.69,0.0,-0.99234,1e-05,1.25422]
[1777179280269,59.68,77817.69,0.0,-0.99234,1e-05,1.25422]
[1777179280595,59.68,77817.69,0.0,-0.99234,1e-05,1.25422]
[1777179285997,59.67,77817.42,0.0,-0.99235,1e-05,1.25289]
[1777179291033,59.67,77818.19,0.0,-0.99235,1e-05,1.25264]
[1777179292259,59.66,77818.77,0.0,-0.99235,1e-05,1.25296]
[1777179292270,59.66,77818.77,0.0,-0.99235,1e-05,1.25296]
[1777179293047,59.66,77816.33,0.0,-0.99236,1e-05,1.25065]
[1777179296068,59.66,77813.58,0.0,-0.99238,1e-05,1.24772]
[1777179299088,59.65,77817.94,0.0,-0.99236,1e-05,1.25098]
[1777179304124,59.65,77818.26,0.0,-0.99236,1e-05,1.25036]
[1777179309160,59.63,77816.13,0.0,-0.99239,1e-05,1.24601]
[1777179311173,59.61,77808.46,0.0,-0.99245,1e-05,1.23745]
[1777179312182,59.61,77804.89,0.0,-0.99247,1e-05,1.23421]
[1777179317218,59.6,77802.07,0.0,-0.9925,1e-05,1.23101]
[1777179322255,59.6,77802.76,0.0,-0.9925,1e-05,1.23086]
[1777179327290,59.59,77802.59,0.0,-0.9925,1e-05,1.22997]
[1777179330321,59.59,77788.97,0.0,-0.99259,1e-05,1.21786]
[1777179332023,59.59,77788.97,0.0,-0.99259,1e-05,1.21786]
[1777179332073,59.59,77780.77,0.0,-0.99264,1e-05,1.20924]
[1777179332269,59.59,77780.77,0.0,-0.99264,1e-05,1.20924]
[1777179333338,59.59,77783.93,0.0,-0.99263,1e-05,1.21182]
[1777179335718,59.59,77785.58,0.0,-0.99262,1e-05,1.21311]
[1777179335776,59.59,77785.58,0.0,-0.99262,1e-05,1.21311]
[1777179336071,59.58,77785.98,0.0,-0.99262,1e-05,1.21322]
[1777179339380,59.58,77782.94,0.0,-0.99264,1e-05,1.21029]
[1777179341357,59.58,77781.23,0.0,-0.99265,1e-05,1.20872]
[1777179341521,59.58,77781.23,0.0,-0.99265,1e-05,1.20872]
[1777179341581,59.58,77781.07,0.0,-0.99265,1e-05,1.20848]
[1777179345021,59.58,77779.31,0.0,-0.99266,1e-05,1.20666]
[1777179350456,59.57,77781.33,0.0,-0.99265,1e-05,1.20775]
[1777179353648,59.57,77782.39,0.0,-0.99265,1e-05,1.20844]
[1777179353772,59.57,77782.39,0.0,-0.99265,1e-05,1.20844]
[1777179353798,59.57,77784.75,0.0,-0.99264,1e-05,1.21033]
[1777179361159,59.56,77785.32,0.0,-0.99264,1e-05,1.21026]
[1777179361242,59.56,77785.32,0.0,-0.99264,1e-05,1.21026]
[1777179361271,59.56,77785.62,0.0,-0.99264,1e-05,1.21029]
[1777179361534,59.56,77786.71,0.0,-0.99263,1e-05,1.2111]
[1777179363548,59.56,77795.04,0.0,-0.99258,1e-05,1.21797]
[1777179364556,59.56,77800.78,0.0,-0.99255,1e-05,1.22275]
[1777179366313,59.56,77801.74,0.0,-0.99255,1e-05,1.22343]
[1777179366381,59.56,77801.74,0.0,-0.99255,1e-05,1.22343]
[1777179366523,59.56,77801.74,0.0,-0.99255,1e-05,1.22343]
[1777179366568,59.56,77801.07,0.0,-0.99255,1e-05,1.22272]
[1777179371310,59.55,77799.0,0.0,-0.99257,1e-05,1.2204]
[1777179371374,59.55,77799.0,0.0,-0.99257,1e-05,1.2204]
[1777179371522,59.55,77799.0,0.0,-0.99257,1e-05,1.2204]
[1777179371603,59.55,77798.89,0.0,-0.99257,1e-05,1.22017]
[1777179375088,59.55,77796.99,0.0,-0.99258,1e-05,1.21828]
[1777179375200,59.55,77796.99,0.0,-0.99258,1e-05,1.21828]
[1777179375189,59.55,77794.85,0.0,-0.9926,1e-05,1.21619]
[1777179375271,59.55,77794.85,0.0,-0.9926,1e-05,1.21619]
[1777179380668,59.54,77793.6,0.0,-0.99261,1e-05,1.2145]
[1777179385701,59.54,77791.74,0.0,-0.99262,1e-05,1.21229]
[1777179387714,59.54,77791.75,0.0,-0.99262,1e-05,1.21218]
[1777179387775,59.54,77791.75,0.0,-0.99262,1e-05,1.21218]
[1777179387817,59.54,77791.75,0.0,-0.99262,1e-05,1.21218]
[1777179388023,59.54,77791.75,0.0,-0.99262,1e-05,1.21218]
[1777179388115,59.53,77791.18,0.0,-0.99263,1e-05,1.21145]
[1777179390738,59.53,77787.22,0.0,-0.99265,1e-05,1.20784]
[1777179393451,59.53,77783.91,0.0,-0.99268,1e-05,1.20342]
[1777179393519,59.53,77783.91,0.0,-0.99268,1e-05,1.20342]
[1777179393561,59.53,77783.91,0.0,-0.99268,1e-05,1.20342]
[1777179393771,59.53,77783.91,0.0,-0.99268,1e-05,1.20342]
[1777179393872,59.53,77783.58,0.0,-0.99268,1e-05,1.20303]
[1777179396781,59.53,77780.22,0.0,-0.99271,1e-05,1.19988]
[1777179397730,59.53,77780.22,0.0,-0.99271,1e-05,1.19988]
[1777179397772,59.53,77780.22,0.0,-0.99271,1e-05,1.19988]
[1777179397810,59.53,77780.22,0.0,-0.99271,1e-05,1.19988]
[1777179398024,59.53,77780.22,0.0,-0.99271,1e-05,1.19988]
[1777179398051,59.52,77778.44,0.0,-0.99272,1e-05,1.19818]
[1777179400812,59.52,77774.82,0.0,-0.99274,1e-05,1.19495]
[1777179403384,59.52,77773.51,0.0,-0.99275,1e-05,1.19367]
[1777179403439,59.52,77773.51,0.0,-0.99275,1e-05,1.19367]
[1777179403525,59.52,77773.51,0.0,-0.99275,1e-05,1.19367]
[1777179403832,59.52,77772.98,0.0,-0.99275,1e-05,1.19315]
[1777179408868,59.52,77771.94,0.0,-0.99276,1e-05,1.19188]
[1777179410119,59.52,77771.94,0.0,-0.99276,1e-05,1.19188]
[1777179410210,59.52,77771.94,0.0,-0.99276,1e-05,1.19188]
[1777179410272,59.52,77771.94,0.0,-0.99276,1e-05,1.19188]
[1777179410213,59.52,77770.73,0.0,-0.99277,1e-05,1.19071]
[1777179415917,59.51,77770.18,0.0,-0.99277,1e-05,1.18983]
[1777179416540,59.51,77770.18,0.0,-0.99277,1e-05,1.18983]
[1777179416595,59.51,77770.18,0.0,-0.99277,1e-05,1.18983]
[1777179416776,59.51,77770.18,0.0,-0.99277,1e-05,1.18983]
[1777179416924,59.51,77770.19,0.0,-0.99277,1e-05,1.18977]
[1777179421958,59.51,77770.21,0.0,-0.99278,1e-05,1.18946]
[1777179423974,59.51,77774.82,0.0,-0.99275,1e-05,1.19321]
[1777179424981,59.51,77781.36,0.0,-0.99271,1e-05,1.19865]
[1777179426429,59.51,77780.74,0.0,-0.99272,1e-05,1.19804]
[1777179426519,59.51,77780.74,0.0,-0.99272,1e-05,1.19804]
[1777179426540,59.51,77780.74,0.0,-0.99272,1e-05,1.19804]
[1777179426770,59.51,77780.74,0.0,-0.99272,1e-05,1.19804]
[1777179426994,59.51,77779.52,0.0,-0.99273,1e-05,1.19694]
[1777179432030,59.5,77780.89,0.0,-0.99272,1e-05,1.19772]
[1777179432912,59.5,77780.89,0.0,-0.99272,1e-05,1.19772]
[1777179432964,59.5,77780.89,0.0,-0.99272,1e-05,1.19772]
[1777179433019,59.5,77780.89,0.0,-0.99272,1e-05,1.19772]
[1777179433037,59.5,77779.59,0.0,-0.99273,1e-05,1.19655]
[1777179437854,59.5,77781.83,0.0,-0.99272,1e-05,1.19815]
[1777179437860,59.5,77781.83,0.0,-0.99272,1e-05,1.19815]
[1777179438019,59.5,77781.83,0.0,-0.99272,1e-05,1.19815]
[1777179438072,59.5,77781.31,0.0,-0.99272,1e-05,1.19764]
[1777179443106,59.5,77781.48,0.0,-0.99272,1e-05,1.19742]
[1777179445121,59.5,77784.65,0.0,-0.99271,1e-05,1.19995]
[1777179446128,59.5,77787.26,0.0,-0.99269,1e-05,1.20209]
[1777179446730,59.5,77787.26,0.0,-0.99269,1e-05,1.20209]
[1777179446769,59.5,77787.26,0.0,-0.99269,1e-05,1.20209]
[1777179446886,59.5,77787.26,0.0,-0.99269,1e-05,1.20209]
[1777179447022,59.5,77787.26,0.0,-0.99269,1e-05,1.20209]
[1777179447135,59.5,77787.86,0.0,-0.99269,1e-05,1.20252]
[1777179452169,59.49,77786.61,0.0,-0.99271,1e-05,1.19968]
[1777179455191,59.49,77794.59,0.0,-0.99266,1e-05,1.2062]
[1777179455633,59.49,77794.59,0.0,-0.99266,1e-05,1.2062]
[1777179455763,59.49,77794.59,0.0,-0.99266,1e-05,1.2062]
[1777179455773,59.49,77794.59,0.0,-0.99266,1e-05,1.2062]
[1777179456198,59.49,77794.15,0.0,-0.99267,1e-05,1.20574]
[1777179461233,59.49,77793.97,0.0,-0.99267,1e-05,1.20514]
[1777179466267,59.48,77795.46,0.0,-0.99266,1e-05,1.20597]
[1777179467678,59.48,77796.49,0.0,-0.99266,1e-05,1.20676]
[1777179467727,59.48,77796.49,0.0,-0.99266,1e-05,1.20676]
[1777179467770,59.48,77796.49,0.0,-0.99266,1e-05,1.20676]
[1777179468283,59.48,77795.95,0.0,-0.99266,1e-05,1.20621]
[1777179473317,59.48,77796.55,0.0,-0.99266,1e-05,1.20627]
[1777179478352,59.47,77796.64,0.0,-0.99266,1e-05,1.2059]
[1777179483387,59.47,77793.81,0.0,-0.99268,1e-05,1.20306]
[1777179485382,59.47,77795.57,0.0,-0.99267,1e-05,1.20447]
[1777179485439,59.47,77795.57,0.0,-0.99267,1e-05,1.20447]
[1777179485520,59.47,77795.57,0.0,-0.99267,1e-05,1.20447]
[1777179485591,59.47,77796.33,0.0,-0.99267,1e-05,1.20503]
[1777179491443,59.46,77796.83,0.0,-0.99267,1e-05,1.20492]
[1777179496479,59.46,77796.53,0.0,-0.99268,1e-05,1.20422]
[1777179501561,59.46,77796.73,0.0,-0.99268,1e-05,1.2043]
[1777179501768,59.46,77796.73,0.0,-0.99268,1e-05,1.2043]
[1777179501831,59.46,77796.73,0.0,-0.99268,1e-05,1.20395]
[1777179505323,59.46,77796.71,0.0,-0.99268,1e-05,1.20376]
[1777179505367,59.46,77796.71,0.0,-0.99268,1e-05,1.20376]
[1777179505374,59.45,77795.89,0.0,-0.99269,1e-05,1.20289]
[1777179505521,59.45,77795.89,0.0,-0.99269,1e-05,1.20289]
[1777179510577,59.45,77796.26,0.0,-0.99269,1e-05,1.20277]
[1777179512826,59.45,77794.6,0.0,-0.9927,1e-05,1.19989]
[1777179512878,59.45,77794.6,0.0,-0.9927,1e-05,1.19989]
[1777179513022,59.45,77794.6,0.0,-0.9927,1e-05,1.19989]
[1777179513078,59.45,77794.4,0.0,-0.99271,1e-05,1.19956]
[1777179513598,59.45,77791.84,0.0,-0.99272,1e-05,1.1974]
[1777179514605,59.45,77789.08,0.0,-0.99274,1e-05,1.19499]
[1777179519641,59.45,77787.05,0.0,-0.99275,1e-05,1.19292]
[1777179520921,59.45,77787.05,0.0,-0.99275,1e-05,1.19292]
[1777179520970,59.45,77787.05,0.0,-0.99275,1e-05,1.19292]
[1777179521021,59.45,77787.05,0.0,-0.99275,1e-05,1.19292]
[1777179521122,59.44,77785.67,0.0,-0.99276,1e-05,1.19163]
[1777179522662,59.44,77788.48,0.0,-0.99274,1e-05,1.19393]
[1777179523669,59.44,77791.33,0.0,-0.99273,1e-05,1.19626]
[1777179524764,59.44,77791.33,0.0,-0.99273,1e-05,1.19626]
[1777179524829,59.44,77791.33,0.0,-0.99273,1e-05,1.19626]
[1777179525021,59.44,77791.33,0.0,-0.99273,1e-05,1.19626]
[1777179525123,59.44,77794.76,0.0,-0.99271,1e-05,1.199]
[1777179526546,59.44,77795.89,0.0,-0.9927,1e-05,1.19996]
[1777179526638,59.44,77795.89,0.0,-0.9927,1e-05,1.19996]
[1777179526776,59.44,77795.89,0.0,-0.9927,1e-05,1.19996]
[1777179526849,59.44,77795.96,0.0,-0.9927,1e-05,1.19994]
[1777179532732,59.44,77797.35,0.0,-0.9927,1e-05,1.20061]
[1777179533968,59.44,77797.35,0.0,-0.9927,1e-05,1.20061]
[1777179534015,59.44,77797.35,0.0,-0.9927,1e-05,1.20061]
[1777179534020,59.44,77797.35,0.0,-0.9927,1e-05,1.20061]
[1777179534270,59.44,77797.35,0.0,-0.9927,1e-05,1.20061]
[1777179534346,59.44,77797.35,0.0,-0.9927,1e-05,1.20044]
[1777179539780,59.43,77799.06,0.0,-0.99269,1e-05,1.20147]
[1777179540850,59.43,77799.06,0.0,-0.99269,1e-05,1.20147]
[1777179541005,59.43,77799.06,0.0,-0.99269,1e-05,1.20147]
[1777179541020,59.43,77799.06,0.0,-0.99269,1e-05,1.20147]
[1777179541121,59.43,77799.97,0.0,-0.99269,1e-05,1.20207]
[1777179546830,59.43,77799.69,0.0,-0.99269,1e-05,1.2014]
[1777179553879,59.42,77798.72,0.0,-0.9927,1e-05,1.19998]
[1777179558913,59.42,77796.66,0.0,-0.99272,1e-05,1.19782]
[1777179559744,59.42,77796.66,0.0,-0.99272,1e-05,1.19782]
[1777179559770,59.42,77796.66,0.0,-0.99272,1e-05,1.19782]
[1777179559809,59.42,77796.66,0.0,-0.99272,1e-05,1.19782]
[1777179560022,59.42,77796.66,0.0,-0.99272,1e-05,1.19782]
[1777179560124,59.42,77796.37,0.0,-0.99272,1e-05,1.19741]
[1777179566971,59.41,77796.07,0.0,-0.99273,1e-05,1.19669]
[1777179568587,59.41,77796.34,0.0,-0.99273,1e-05,1.19684]
[1777179568761,59.41,77796.34,0.0,-0.99273,1e-05,1.19684]
[1777179568770,59.41,77796.34,0.0,-0.99273,1e-05,1.19684]
[1777179568985,59.41,77796.05,0.0,-0.99273,1e-05,1.19652]
[1777179572511,59.41,77795.67,0.0,-0.99274,1e-05,1.19458]
[1777179572520,59.41,77795.67,0.0,-0.99274,1e-05,1.19458]
[1777179572608,59.41,77795.67,0.0,-0.99274,1e-05,1.19458]
[1777179572770,59.41,77795.67,0.0,-0.99274,1e-05,1.19458]
[1777179573013,59.41,77795.68,0.0,-0.99274,1e-05,1.19451]
[1777179577250,59.41,77794.9,0.0,-0.99275,1e-05,1.19363]
[1777179577270,59.41,77794.9,0.0,-0.99275,1e-05,1.19363]
[1777179577413,59.41,77794.9,0.0,-0.99275,1e-05,1.19363]
[1777179577463,59.41,77796.29,0.0,-0.99274,1e-05,1.19466]
[1777179577521,59.41,77796.29,0.0,-0.99274,1e-05,1.19466]
[1777179583083,59.4,77795.57,0.0,-0.99275,1e-05,1.1936]
[1777179585593,59.4,77796.88,0.0,-0.99274,1e-05,1.19456]
[1777179585656,59.4,77796.88,0.0,-0.99274,1e-05,1.19456]
[1777179585773,59.4,77796.88,0.0,-0.99274,1e-05,1.19456]
[1777179586104,59.4,77796.39,0.0,-0.99274,1e-05,1.19407]
[1777179591139,59.4,77796.7,0.0,-0.99274,1e-05,1.19396]
[1777179595468,59.4,77796.43,0.0,-0.99275,1e-05,1.19358]
[1777179595519,59.4,77795.43,0.0,-0.99275,1e-05,1.19259]
[1777179595623,59.4,77795.43,0.0,-0.99275,1e-05,1.19259]
[1777179595769,59.4,77795.43,0.0,-0.99275,1e-05,1.19259]
[1777179596174,59.4,77795.24,0.0,-0.99276,1e-05,1.19235]
[1777179601209,59.39,77792.55,0.0,-0.99277,1e-05,1.18972]
[1777179602359,59.39,77792.55,0.0,-0.99277,1e-05,1.18972]
[1777179602469,59.39,77792.55,0.0,-0.99277,1e-05,1.18972]
[1777179602457,59.39,77792.13,0.0,-0.99278,1e-05,1.1893]
[1777179602519,59.39,77792.13,0.0,-0.99278,1e-05,1.1893]
[1777179603222,59.39,77791.62,0.0,-0.99278,1e-05,1.18881]
[1777179608257,59.39,77792.12,0.0,-0.99278,1e-05,1.18891]
[1777179609059,59.39,77792.12,0.0,-0.99278,1e-05,1.18891]
[1777179609164,59.39,77792.12,0.0,-0.99278,1e-05,1.18891]
[1777179609273,59.39,77792.12,0.0,-0.99278,1e-05,1.18891]
[1777179609374,59.39,77793.04,0.0,-0.99277,1e-05,1.18961]
[1777179615308,59.38,77793.12,0.0,-0.99278,1e-05,1.18929]
[1777179620342,59.38,77793.22,0.0,-0.99278,1e-05,1.18904]
[1777179622195,59.38,77793.22,0.0,-0.99278,1e-05,1.18904]
[1777179622269,59.38,77793.22,0.0,-0.99278,1e-05,1.18904]
[1777179622414,59.38,77793.22,0.0,-0.99278,1e-05,1.18904]
[1777179622515,59.38,77793.22,0.0,-0.99278,1e-05,1.1889]
[1777179622519,59.38,77793.22,0.0,-0.99278,1e-05,1.1889]
[1777179628399,59.38,77793.38,0.0,-0.99278,1e-05,1.18862]
[1777179632901,59.38,77793.11,0.0,-0.99279,1e-05,1.18675]
[1777179633018,59.38,77793.11,0.0,-0.99279,1e-05,1.18675]
[1777179633194,59.38,77793.11,0.0,-0.99279,1e-05,1.18675]
[1777179633272,59.38,77793.11,0.0,-0.99279,1e-05,1.18675]
[1777179633434,59.37,77790.8,0.0,-0.99281,1e-05,1.18474]
[1777179638469,59.37,77791.72,0.0,-0.9928,1e-05,1.18521]
[1777179639476,59.37,77785.25,0.0,-0.99284,1e-05,1.17973]
[1777179640483,59.37,77782.02,0.0,-0.99286,1e-05,1.17698]
[1777179640579,59.37,77782.02,0.0,-0.99286,1e-05,1.17698]
[1777179640770,59.37,77782.02,0.0,-0.99286,1e-05,1.17698]
[1777179640837,59.37,77782.02,0.0,-0.99286,1e-05,1.17698]
[1777179641020,59.37,77782.02,0.0,-0.99286,1e-05,1.17698]
[1777179641490,59.37,77779.74,0.0,-0.99287,1e-05,1.17504]
[1777179643504,59.37,77774.68,0.0,-0.9929,1e-05,1.17075]
[1777179643745,59.37,77774.68,0.0,-0.9929,1e-05,1.17075]
[1777179643770,59.37,77774.68,0.0,-0.9929,1e-05,1.17075]
[1777179643972,59.37,77774.68,0.0,-0.9929,1e-05,1.17075]
[1777179644018,59.37,77774.68,0.0,-0.9929,1e-05,1.17075]
[1777179644511,59.37,77771.88,0.0,-0.99292,1e-05,1.1684]
[1777179647018,59.37,77771.54,0.0,-0.99292,1e-05,1.16806]
[1777179647532,59.37,77770.19,0.0,-0.99293,1e-05,1.16692]
[1777179649658,59.37,77768.47,0.0,-0.99294,1e-05,1.16547]
[1777179649770,59.37,77768.47,0.0,-0.99294,1e-05,1.16547]
[1777179649872,59.37,77768.47,0.0,-0.99294,1e-05,1.16547]
[1777179650024,59.37,77768.47,0.0,-0.99294,1e-05,1.16547]
[1777179650119,59.37,77766.24,0.0,-0.99295,1e-05,1.16361]
[1777179652566,59.37,77763.81,0.0,-0.99296,1e-05,1.16156]
[1777179657601,59.37,77765.86,0.0,-0.99295,1e-05,1.1632]
[1777179658982,59.37,77765.86,0.0,-0.99295,1e-05,1.1632]
[1777179659025,59.37,77765.86,0.0,-0.99295,1e-05,1.1632]
[1777179659486,59.37,77765.86,0.0,-0.99295,1e-05,1.1632]
[1777179659518,59.37,77765.86,0.0,-0.99295,1e-05,1.1632]
[1777179659126,59.37,77765.86,0.0,-0.99295,1e-05,1.16319]
[1777179664651,59.37,77765.37,0.0,-0.99295,1e-05,1.16273]
[1777179670114,59.37,77764.48,0.0,-0.99296,1e-05,1.16197]
[1777179670270,59.37,77764.48,0.0,-0.99296,1e-05,1.16197]
[1777179670371,59.37,77764.03,0.0,-0.99296,1e-05,1.16159]
[1777179670629,59.37,77764.03,0.0,-0.99296,1e-05,1.16159]
[1777179670770,59.37,77764.03,0.0,-0.99296,1e-05,1.16159]
[1777179676735,59.37,77763.93,0.0,-0.99296,1e-05,1.16148]
[1777179681770,59.37,77764.03,0.0,-0.99296,1e-05,1.16155]
[1777179682721,59.37,77764.03,0.0,-0.99296,1e-05,1.16155]
[1777179682770,59.37,77764.03,0.0,-0.99296,1e-05,1.16155]
[1777179683196,59.37,77764.03,0.0,-0.99296,1e-05,1.16155]
[1777179683273,59.37,77764.03,0.0,-0.99296,1e-05,1.16155]
[1777179683297,59.37,77764.03,0.0,-0.99296,1e-05,1.16154]
[1777179689677,59.37,77763.93,0.0,-0.99296,1e-05,1.16146]
[1777179689770,59.37,77763.93,0.0,-0.99296,1e-05,1.16146]
[1777179690576,59.37,77763.93,0.0,-0.99296,1e-05,1.16146]
[1777179690580,59.37,77765.42,0.0,-0.99295,1e-05,1.16268]
[1777179690769,59.37,77765.42,0.0,-0.99295,1e-05,1.16268]
[1777179690833,59.37,77769.93,0.0,-0.99293,1e-05,1.16641]
[1777179696439,59.37,77768.06,0.0,-0.99295,1e-05,1.16347]
[1777179696520,59.37,77768.06,0.0,-0.99295,1e-05,1.16347]
[1777179696541,59.37,77767.36,0.0,-0.99295,1e-05,1.16289]
[1777179696933,59.37,77767.36,0.0,-0.99295,1e-05,1.16289]
[1777179697020,59.37,77767.36,0.0,-0.99295,1e-05,1.16289]
[1777179697121,59.37,77765.24,0.0,-0.99296,1e-05,1.16114]
[1777179700344,59.37,77764.89,0.0,-0.99297,1e-05,1.16085]
[1777179700499,59.37,77764.89,0.0,-0.99297,1e-05,1.16085]
[1777179700521,59.37,77764.89,0.0,-0.99297,1e-05,1.16085]
[1777179700445,59.37,77761.99,0.0,-0.99298,1e-05,1.15846]
[1777179701249,59.37,77762.12,0.0,-0.99298,1e-05,1.15857]
[1777179705102,59.37,77761.99,0.0,-0.99298,1e-05,1.15846]
[1777179705274,59.37,77761.99,0.0,-0.99298,1e-05,1.15846]
[1777179705375,59.37,77757.69,0.0,-0.99301,1e-05,1.15493]
[1777179708392,59.37,77756.54,0.0,-0.99301,1e-05,1.15399]
[1777179711409,59.37,77755.98,0.0,-0.99302,1e-05,1.15353]
[1777179711518,59.37,77755.98,0.0,-0.99302,1e-05,1.15353]
[1777179718025,59.37,77756.2,0.0,-0.99301,1e-05,1.15371]
[1777179720655,59.37,77755.95,0.0,-0.99302,1e-05,1.1535]
[1777179720768,59.37,77755.95,0.0,-0.99302,1e-05,1.1535]
[1777179725491,59.37,77756.82,0.0,-0.99301,1e-05,1.15422]
[1777179725524,59.37,77756.82,0.0,-0.99301,1e-05,1.15422]
[1777179730109,59.37,77759.47,0.0,-0.993,1e-05,1.15639]
[1777179731914,59.37,77759.11,0.0,-0.993,1e-05,1.1561]
[1777179732022,59.37,77759.11,0.0,-0.993,1e-05,1.1561]
[1777179732123,59.37,77760.91,0.0,-0.99299,1e-05,1.15758]
[1777179734137,59.37,77764.24,0.0,-0.99297,1e-05,1.16032]
[1777179735144,59.37,77767.32,0.0,-0.99295,1e-05,1.16286]
[1777179739016,59.37,77766.73,0.0,-0.99296,1e-05,1.16236]
[1777179739271,59.37,77766.73,0.0,-0.99296,1e-05,1.16236]
[1777179743575,59.37,77768.31,0.0,-0.99295,1e-05,1.16366]
[1777179743772,59.37,77767.94,0.0,-0.99295,1e-05,1.16335]
[1777179749242,59.37,77765.51,0.0,-0.99296,1e-05,1.16132]
[1777179754276,59.37,77765.42,0.0,-0.99297,1e-05,1.15989]
[1777179754671,59.37,77765.42,0.0,-0.99297,1e-05,1.15989]
[1777179754769,59.37,77765.42,0.0,-0.99297,1e-05,1.15989]
[1777179760319,59.37,77765.22,0.0,-0.99297,1e-05,1.15973]
[1777179766361,59.37,77765.13,0.0,-0.99297,1e-05,1.15965]
[1777179771395,59.37,77765.05,0.0,-0.99297,1e-05,1.15959]
[1777179776431,59.37,77764.78,0.0,-0.99297,1e-05,1.15936]
[1777179777730,59.37,77764.67,0.0,-0.99298,1e-05,1.15927]
[1777179777768,59.37,77764.67,0.0,-0.99298,1e-05,1.15927]
[1777179784487,59.37,77765.52,0.0,-0.99297,1e-05,1.15997]
[1777179789024,59.37,77764.33,0.0,-0.99298,1e-05,1.15899]
[1777179794558,59.37,77764.05,0.0,-0.99298,1e-05,1.15876]
[1777179796265,59.37,77763.52,0.0,-0.99298,1e-05,1.15833]
[1777179796519,59.37,77763.52,0.0,-0.99298,1e-05,1.15833]
[1777179799593,59.37,77760.81,0.0,-0.993,1e-05,1.1561]
[1777179803620,59.37,77758.98,0.0,-0.99301,1e-05,1.15459]
[1777179805636,59.37,77757.24,0.0,-0.99302,1e-05,1.15317]
[1777179805882,59.37,77757.24,0.0,-0.99302,1e-05,1.15317]
[1777179806021,59.37,77757.24,0.0,-0.99302,1e-05,1.15317]
[1777179806643,59.37,77754.88,0.0,-0.99303,1e-05,1.15123]
[1777179810671,59.37,77753.06,0.0,-0.99304,1e-05,1.14974]
[1777179810734,59.37,77753.06,0.0,-0.99304,1e-05,1.14974]
[1777179810770,59.37,77753.06,0.0,-0.99304,1e-05,1.14974]
[1777179812684,59.37,77749.8,0.0,-0.99307,1e-05,1.14574]
[1777179814767,59.37,77748.84,0.0,-0.99307,1e-05,1.14495]
[1777179815302,59.37,77748.84,0.0,-0.99307,1e-05,1.14495]
[1777179815520,59.37,77748.84,0.0,-0.99307,1e-05,1.14495]
[1777179817019,59.37,77748.29,0.0,-0.99307,1e-05,1.1445]
[1777179818727,59.37,77748.31,0.0,-0.99307,1e-05,1.14452]
[1777179820741,59.37,77743.75,0.0,-0.9931,1e-05,1.14081]
[1777179821748,59.37,77748.27,0.0,-0.99307,1e-05,1.14449]
[1777179823139,59.37,77748.27,0.0,-0.99307,1e-05,1.14449]
[1777179823268,59.37,77748.27,0.0,-0.99307,1e-05,1.14449]
[1777179823369,59.37,77751.74,0.0,-0.99305,1e-05,1.14732]
[1777179828677,59.37,77752.85,0.0,-0.99305,1e-05,1.14823]
[1777179836852,59.37,77750.3,0.0,-0.99306,1e-05,1.14614]
[1777179839801,59.37,77747.75,0.0,-0.99308,1e-05,1.14406]
[1777179840019,59.37,77747.75,0.0,-0.99308,1e-05,1.14406]
[1777179840754,59.37,77747.54,0.0,-0.99308,1e-05,1.14389]
[1777179840769,59.37,77747.54,0.0,-0.99308,1e-05,1.14389]
[1777179840881,59.37,77747.28,0.0,-0.99308,1e-05,1.14368]
[1777179848936,59.37,77746.6,0.0,-0.99308,1e-05,1.14313]
[1777179851023,59.37,77745.77,0.0,-0.99309,1e-05,1.14245]
[1777179851270,59.37,77745.77,0.0,-0.99309,1e-05,1.14245]
[1777179857451,59.37,77743.02,0.0,-0.9931,1e-05,1.14022]
[1777179857520,59.37,77743.02,0.0,-0.9931,1e-05,1.14022]
[1777179858320,59.37,77743.54,0.0,-0.9931,1e-05,1.14064]
[1777179858518,59.37,77743.54,0.0,-0.9931,1e-05,1.14064]
[1777179858581,59.37,77743.37,0.0,-0.9931,1e-05,1.1405]
[1777179864044,59.37,77743.44,0.0,-0.9931,1e-05,1.14056]
[1777179866735,59.37,77743.66,0.0,-0.9931,1e-05,1.14074]
[1777179866770,59.37,77743.16,0.0,-0.9931,1e-05,1.14033]
[1777179872099,59.37,77743.34,0.0,-0.99311,1e-05,1.13914]
[1777179878141,59.37,77743.03,0.0,-0.99311,1e-05,1.13889]
[1777179880980,59.37,77742.23,0.0,-0.99311,1e-05,1.13824]
[1777179881027,59.37,77742.23,0.0,-0.99311,1e-05,1.13824]
[1777179881410,59.37,77742.23,0.0,-0.99311,1e-05,1.13824]
[1777179881519,59.37,77742.23,0.0,-0.99311,1e-05,1.13824]
[1777179881620,59.37,77742.87,0.0,-0.99311,1e-05,1.13876]
[1777179882170,59.37,77746.15,0.0,-0.99309,1e-05,1.14142]
[1777179883018,59.37,77746.15,0.0,-0.99309,1e-05,1.14142]
[1777179883271,59.37,77746.15,0.0,-0.99309,1e-05,1.14142]
[1777179883348,59.37,77751.07,0.0,-0.99307,1e-05,1.14543]
[1777179889219,59.37,77750.39,0.0,-0.99307,1e-05,1.14487]
[1777179895261,59.37,77750.92,0.0,-0.99307,1e-05,1.14531]
[1777179900208,59.37,77751.15,0.0,-0.99307,1e-05,1.14549]
[1777179900270,59.37,77751.15,0.0,-0.99307,1e-05,1.14549]
[1777179900593,59.37,77751.15,0.0,-0.99307,1e-05,1.14549]
[1777179900770,59.37,77751.15,0.0,-0.99307,1e-05,1.14549]
[1777179900694,59.37,77751.22,0.0,-0.99307,1e-05,1.14555]
[1777179906354,59.37,77751.16,0.0,-0.99307,1e-05,1.1455]
[1777179911389,59.37,77751.3,0.0,-0.99307,1e-05,1.14562]
[1777179913064,59.37,77751.54,0.0,-0.99306,1e-05,1.14581]
[1777179913270,59.37,77751.54,0.0,-0.99306,1e-05,1.14581]
[1777179918440,59.37,77751.6,0.0,-0.99306,1e-05,1.14586]
[1777179923474,59.37,77751.59,0.0,-0.99306,1e-05,1.14585]
[1777179928511,59.37,77751.23,0.0,-0.99307,1e-05,1.14556]
[1777179933546,59.37,77751.61,0.0,-0.99307,1e-05,1.14452]
[1777179938580,59.37,77751.17,0.0,-0.99307,1e-05,1.14417]
[1777179939452,59.37,77751.17,0.0,-0.99307,1e-05,1.14417]
[1777179939520,59.37,77751.17,0.0,-0.99307,1e-05,1.14417]
[1777179940179,59.37,77751.05,0.0,-0.99307,1e-05,1.14407]
[1777179940268,59.37,77751.05,0.0,-0.99307,1e-05,1.14407]
[1777179940595,59.37,77751.29,0.0,-0.99307,1e-05,1.14426]
[1777179945630,59.37,77751.65,0.0,-0.99307,1e-05,1.14456]
[1777179951671,59.37,77751.42,0.0,-0.99307,1e-05,1.14437]
[1777179957714,59.37,77751.38,0.0,-0.99307,1e-05,1.14434]
[1777179960728,59.37,77751.38,0.0,-0.99307,1e-05,1.14434]
[1777179960770,59.37,77751.38,0.0,-0.99307,1e-05,1.14434]
[1777179966777,59.37,77751.55,0.0,-0.99307,1e-05,1.14448]
[1777179971812,59.37,77751.79,0.0,-0.99307,1e-05,1.14467]
[1777179976846,59.37,77751.6,0.0,-0.99307,1e-05,1.14452]
[1777179981882,59.37,77752.21,0.0,-0.99307,1e-05,1.14501]
[1777179983744,59.37,77751.94,0.0,-0.99307,1e-05,1.14479]
[1777179983771,59.37,77751.94,0.0,-0.99307,1e-05,1.14479]
[1777179984228,59.37,77751.94,0.0,-0.99307,1e-05,1.14479]
[1777179984271,59.37,77751.94,0.0,-0.99307,1e-05,1.14479]
[1777179984903,59.37,77751.22,0.0,-0.99307,1e-05,1.14421]
[1777179985910,59.37,77756.18,0.0,-0.99305,1e-05,1.14826]
[1777179986917,59.37,77762.97,0.0,-0.99301,1e-05,1.15382]
[1777179988204,59.37,77762.97,0.0,-0.99301,1e-05,1.15382]
[1777179988268,59.37,77762.97,0.0,-0.99301,1e-05,1.15382]
[1777179995979,59.37,77764.17,0.0,-0.99301,1e-05,1.15345]
[1777179997951,59.37,77764.17,0.0,-0.99301,1e-05,1.15345]
[1777179998021,59.37,77764.17,0.0,-0.99301,1e-05,1.15345]
[1777179998463,59.37,77764.17,0.0,-0.99301,1e-05,1.15345]
[1777179998524,59.37,77764.17,0.0,-0.99301,1e-05,1.15345]
[1777179998564,59.37,77764.17,0.0,-0.99301,1e-05,1.15345]
[1777180002022,59.37,77769.73,0.0,-0.99298,1e-05,1.15802]
[1777180003029,59.37,77772.84,0.0,-0.99296,1e-05,1.16058]
[1777180004116,59.37,77772.84,0.0,-0.99296,1e-05,1.16058]
[1777180004270,59.37,77772.84,0.0,-0.99296,1e-05,1.16058]
[1777180013099,59.37,77773.75,0.0,-0.99296,1e-05,1.1613]
[1777180020147,59.37,77773.74,0.0,-0.99296,1e-05,1.16127]
[1777180024574,59.37,77773.79,0.0,-0.99296,1e-05,1.16131]
[1777180024771,59.37,77773.79,0.0,-0.99296,1e-05,1.16131]
[1777180025748,59.37,77774.11,0.0,-0.99296,1e-05,1.16156]
[1777180025769,59.37,77774.11,0.0,-0.99296,1e-05,1.16156]
[1777180025850,59.37,77773.93,0.0,-0.99296,1e-05,1.16141]
[1777180031225,59.37,77769.79,0.0,-0.99298,1e-05,1.15798]
[1777180033280,59.37,77769.19,0.0,-0.99298,1e-05,1.15749]
[1777180033520,59.37,77769.19,0.0,-0.99298,1e-05,1.15749]
[1777180039281,59.37,77769.39,0.0,-0.99298,1e-05,1.15765]
[1777180040890,59.37,77769.39,0.0,-0.99298,1e-05,1.15765]
[1777180041020,59.37,77769.23,0.0,-0.99298,1e-05,1.15752]
[1777180041387,59.37,77769.23,0.0,-0.99298,1e-05,1.15752]
[1777180041521,59.37,77769.23,0.0,-0.99298,1e-05,1.15752]
[1777180041622,59.37,77769.32,0.0,-0.99298,1e-05,1.1576]
[1777180050358,59.37,77768.98,0.0,-0.99298,1e-05,1.15732]
[1777180051385,59.37,77768.98,0.0,-0.99298,1e-05,1.15732]
[1777180051522,59.37,77768.98,0.0,-0.99298,1e-05,1.15732]
[1777180060427,59.37,77769.72,0.0,-0.99299,1e-05,1.15657]
[1777180061097,59.37,77769.72,0.0,-0.99299,1e-05,1.15657]
[1777180061273,59.37,77769.72,0.0,-0.99299,1e-05,1.15657]
[1777180061672,59.37,77769.72,0.0,-0.99299,1e-05,1.15657]
[1777180061771,59.37,77769.72,0.0,-0.99299,1e-05,1.15657]
[1777180061865,59.37,77770.41,0.0,-0.99298,1e-05,1.15714]
[1777180067477,59.37,77770.43,0.0,-0.99298,1e-05,1.15715]
[1777180072108,59.37,77770.86,0.0,-0.99298,1e-05,1.1575]
[1777180072271,59.37,77770.86,0.0,-0.99298,1e-05,1.1575]
[1777180079561,59.37,77770.49,0.0,-0.99298,1e-05,1.15719]
[1777180082173,59.37,77768.86,0.0,-0.99299,1e-05,1.15585]
[1777180082269,59.37,77768.86,0.0,-0.99299,1e-05,1.15585]
[1777180083367,59.37,77768.65,0.0,-0.99299,1e-05,1.15568]
[1777180083518,59.37,77768.65,0.0,-0.99299,1e-05,1.15568]
[1777180083914,59.37,77768.46,0.0,-0.993,1e-05,1.15552]
[1777180086906,59.37,77768.34,0.0,-0.993,1e-05,1.15543]
[1777180086965,59.37,77765.21,0.0,-0.99301,1e-05,1.15286]
[1777180087020,59.37,77765.21,0.0,-0.99301,1e-05,1.15286]
[1777180092733,59.37,77762.63,0.0,-0.99303,1e-05,1.15074]
[1777180096026,59.37,77761.78,0.0,-0.99303,1e-05,1.15005]
[1777180096270,59.37,77761.78,0.0,-0.99303,1e-05,1.15005]
[1777180096802,59.37,77761.78,0.0,-0.99303,1e-05,1.15005]
[1777180097020,59.37,77761.78,0.0,-0.99303,1e-05,1.15005]
[1777180096853,59.37,77762.48,0.0,-0.99303,1e-05,1.15062]
[1777180102640,59.37,77763.59,0.0,-0.99302,1e-05,1.15153]
[1777180102771,59.37,77763.59,0.0,-0.99302,1e-05,1.15153]
[1777180107839,59.37,77764.63,0.0,-0.99302,1e-05,1.15238]
[1777180110814,59.37,77763.77,0.0,-0.99302,1e-05,1.15168]
[1777180111019,59.37,77763.77,0.0,-0.99302,1e-05,1.15168]
[1777180111492,59.37,77764.03,0.0,-0.99302,1e-05,1.15189]
[1777180111528,59.37,77764.03,0.0,-0.99302,1e-05,1.15189]
[1777180111867,59.37,77763.73,0.0,-0.99303,1e-05,1.15029]
[1777180115894,59.37,77772.17,0.0,-0.99298,1e-05,1.15722]
[1777180116902,59.37,77778.53,0.0,-0.99295,1e-05,1.16247]
[1777180117290,59.37,77778.53,0.0,-0.99295,1e-05,1.16247]
[1777180117520,59.37,77778.53,0.0,-0.99295,1e-05,1.16247]
[1777180122944,59.36,77780.06,0.0,-0.99294,1e-05,1.16368]
[1777180123305,59.36,77780.06,0.0,-0.99294,1e-05,1.16368]
[1777180123519,59.36,77780.06,0.0,-0.99294,1e-05,1.16368]
[1777180124166,59.36,77779.97,0.0,-0.99294,1e-05,1.1636]
[1777180124269,59.36,77779.97,0.0,-0.99294,1e-05,1.1636]
[1777180124958,59.36,77780.22,0.0,-0.99294,1e-05,1.1638]
[1777180129994,59.36,77779.8,0.0,-0.99294,1e-05,1.16343]
[1777180132421,59.36,77779.99,0.0,-0.99294,1e-05,1.16358]
[1777180132520,59.36,77779.99,0.0,-0.99294,1e-05,1.16358]
[1777180138051,59.36,77780.25,0.0,-0.99294,1e-05,1.16378]
[1777180141072,59.36,77799.56,0.0,-0.99283,1e-05,1.17983]
[1777180142079,59.36,77815.17,0.0,-0.99274,1e-05,1.19292]
[1777180143086,59.36,77820.88,0.0,-0.99271,1e-05,1.19769]
[1777180145482,59.36,77820.56,0.0,-0.99271,1e-05,1.1973]
[1777180145519,59.36,77820.56,0.0,-0.99271,1e-05,1.1973]
[1777180146394,59.36,77819.87,0.0,-0.99272,1e-05,1.19672]
[1777180146520,59.36,77819.87,0.0,-0.99272,1e-05,1.19672]
[1777180146621,59.36,77819.78,0.0,-0.99272,1e-05,1.19658]
[1777180153155,59.36,77820.41,0.0,-0.99272,1e-05,1.19671]
[1777180156317,59.36,77820.61,0.0,-0.99272,1e-05,1.19676]
[1777180156519,59.36,77820.61,0.0,-0.99272,1e-05,1.19676]
[1777180162219,59.35,77821.35,0.0,-0.99271,1e-05,1.19698]
[1777180167254,59.35,77821.14,0.0,-0.99272,1e-05,1.19651]
[1777180169669,59.35,77821.28,0.0,-0.99272,1e-05,1.19657]
[1777180169776,59.35,77821.28,0.0,-0.99272,1e-05,1.19657]
[1777180171205,59.35,77821.82,0.0,-0.99271,1e-05,1.19691]
[1777180171268,59.35,77821.82,0.0,-0.99271,1e-05,1.19691]
[1777180171282,59.35,77823.77,0.0,-0.99271,1e-05,1.19712]
[1777180175310,59.35,77826.88,0.0,-0.9927,1e-05,1.19951]
[1777180177324,59.35,77832.24,0.0,-0.99267,1e-05,1.20393]
[1777180178324,59.35,77832.24,0.0,-0.99267,1e-05,1.20393]
[1777180178520,59.35,77832.24,0.0,-0.99267,1e-05,1.20393]
[1777180178621,59.35,77836.73,0.0,-0.99264,1e-05,1.20769]
[1777180179338,59.35,77843.0,0.0,-0.9926,1e-05,1.21296]
[1777180180344,59.35,77849.33,0.0,-0.99257,1e-05,1.2183]
[1777180181311,59.35,77849.33,0.0,-0.99257,1e-05,1.2183]
[1777180181520,59.35,77849.33,0.0,-0.99257,1e-05,1.2183]
[1777180181527,59.34,77848.89,0.0,-0.99257,1e-05,1.21782]
[1777180182250,59.34,77848.89,0.0,-0.99257,1e-05,1.21782]
[1777180182271,59.34,77848.89,0.0,-0.99257,1e-05,1.21782]
[1777180182359,59.34,77849.63,0.0,-0.99257,1e-05,1.21836]
[1777180184777,59.34,77849.3,0.0,-0.99257,1e-05,1.21797]
[1777180184853,59.34,77846.68,0.0,-0.99259,1e-05,1.21553]
[1777180185380,59.34,77838.09,0.0,-0.99264,1e-05,1.20818]
[1777180186547,59.34,77838.09,0.0,-0.99264,1e-05,1.20818]
[1777180186771,59.34,77838.09,0.0,-0.99264,1e-05,1.20818]
[1777180186872,59.34,77837.81,0.0,-0.99264,1e-05,1.20778]
[1777180187131,59.34,77837.81,0.0,-0.99264,1e-05,1.20778]
[1777180187268,59.34,77837.81,0.0,-0.99264,1e-05,1.20778]
[1777180187394,59.34,77835.41,0.0,-0.99265,1e-05,1.20573]
[1777180192429,59.34,77832.35,0.0,-0.99267,1e-05,1.20274]
[1777180197354,59.33,77831.61,0.0,-0.99268,1e-05,1.20182]
[1777180197520,59.33,77831.61,0.0,-0.99268,1e-05,1.20182]
[1777180197621,59.33,77828.0,0.0,-0.9927,1e-05,1.19869]
[1777180199478,59.33,77825.36,0.0,-0.99272,1e-05,1.19632]
[1777180204538,59.33,77824.88,0.0,-0.99272,1e-05,1.19567]
[1777180204772,59.33,77824.88,0.0,-0.99272,1e-05,1.19567]
[1777180205307,59.33,77825.55,0.0,-0.99272,1e-05,1.19611]
[1777180205519,59.33,77825.55,0.0,-0.99272,1e-05,1.19611]
[1777180205520,59.33,77825.15,0.0,-0.99272,1e-05,1.19577]
[1777180211399,59.33,77825.21,0.0,-0.99272,1e-05,1.19564]
[1777180216596,59.32,77824.94,0.0,-0.99273,1e-05,1.19492]
[1777180221631,59.32,77823.71,0.0,-0.99274,1e-05,1.19358]
[1777180224674,59.32,77822.63,0.0,-0.99274,1e-05,1.19255]
[1777180224771,59.32,77822.63,0.0,-0.99274,1e-05,1.19255]
[1777180230694,59.32,77823.53,0.0,-0.99274,1e-05,1.19291]
[1777180235730,59.32,77823.21,0.0,-0.99275,1e-05,1.19097]
[1777180240766,59.31,77823.86,0.0,-0.99275,1e-05,1.1912]
[1777180241460,59.31,77823.86,0.0,-0.99275,1e-05,1.1912]
[1777180241519,59.31,77823.86,0.0,-0.99275,1e-05,1.1912]
[1777180242657,59.31,77824.4,0.0,-0.99275,1e-05,1.1916]
[1777180242770,59.31,77824.4,0.0,-0.99275,1e-05,1.1916]
[1777180242871,59.31,77824.4,0.0,-0.99275,1e-05,1.19154]
[1777180247813,59.31,77823.41,0.0,-0.99276,1e-05,1.19049]
[1777180248020,59.31,77823.41,0.0,-0.99276,1e-05,1.19049]
[1777180254865,59.31,77823.39,0.0,-0.99276,1e-05,1.19004]
[1777180261914,59.3,77822.24,0.0,-0.99277,1e-05,1.18871]
[1777180267955,59.3,77822.59,0.0,-0.99277,1e-05,1.1887]
[1777180272991,59.3,77822.17,0.0,-0.99277,1e-05,1.18809]
[1777180278028,59.3,77822.47,0.0,-0.99277,1e-05,1.1881]
[1777180281210,59.3,77822.02,0.0,-0.99278,1e-05,1.18757]
[1777180281269,59.3,77822.02,0.0,-0.99278,1e-05,1.18757]
[1777180282226,59.3,77822.02,0.0,-0.99278,1e-05,1.18757]
[1777180282270,59.3,77822.02,0.0,-0.99278,1e-05,1.18757]
[1777180282371,59.3,77822.02,0.0,-0.99278,1e-05,1.18752]
[1777180288097,59.29,77821.96,0.0,-0.99278,1e-05,1.18718]
[1777180288696,59.29,77821.96,0.0,-0.99278,1e-05,1.18718]
[1777180288775,59.29,77821.96,0.0,-0.99278,1e-05,1.18718]
[1777180293742,59.29,77818.44,0.0,-0.99281,1e-05,1.18265]
[1777180294140,59.29,77832.86,0.0,-0.99273,1e-05,1.19472]
[1777180295149,59.29,77842.65,0.0,-0.99267,1e-05,1.20296]
[1777180296154,59.29,77840.13,0.0,-0.99269,1e-05,1.20074]
[1777180297161,59.29,77837.09,0.0,-0.9927,1e-05,1.19809]
[1777180297650,59.29,77837.09,0.0,-0.9927,1e-05,1.19809]
[1777180300185,59.29,77834.19,0.0,-0.99272,1e-05,1.19549]
[1777180301198,59.29,77840.36,0.0,-0.99269,1e-05,1.2006]
[1777180302206,59.29,77845.7,0.0,-0.99266,1e-05,1.20507]
[1777180304132,59.29,77846.95,0.0,-0.99265,1e-05,1.20605]
[1777180305227,59.28,77852.68,0.0,-0.99262,1e-05,1.21078]
[1777180306234,59.28,77860.46,0.0,-0.99257,1e-05,1.21736]
[1777180307240,59.28,77860.9,0.0,-0.99257,1e-05,1.21763]
[1777180312276,59.28,77860.16,0.0,-0.99258,1e-05,1.21647]
[1777180313641,59.28,77860.16,0.0,-0.99258,1e-05,1.21647]
[1777180313774,59.28,77860.16,0.0,-0.99258,1e-05,1.21647]
[1777180315455,59.28,77860.64,0.0,-0.99258,1e-05,1.21667]
[1777180315541,59.28,77860.64,0.0,-0.99258,1e-05,1.21667]
[1777180315621,59.28,77890.28,0.0,-0.9924,1e-05,1.24224]
[1777180316322,59.27,77966.28,0.0,-0.99194,1e-05,1.30995]
[1777180317325,59.27,78023.42,0.0,-0.99158,1e-05,1.36265]
[1777180318760,59.27,78023.42,0.0,-0.99158,1e-05,1.36265]
[1777180318780,59.27,78029.86,0.0,-0.99154,1e-05,1.36835]
[1777180319440,59.27,78029.86,0.0,-0.99154,1e-05,1.36835]
[1777180320291,59.24,78032.05,0.0,-0.99155,1e-05,1.36662]
[1777180320346,59.21,78042.53,0.0,-0.99151,1e-05,1.37276]
[1777180321357,59.21,78063.57,0.0,-0.99137,1e-05,1.39244]
[1777180322361,59.21,78057.38,0.0,-0.99142,1e-05,1.38608]
[1777180323367,59.2,78041.42,0.0,-0.99152,1e-05,1.37047]
[1777180324633,59.2,78041.42,0.0,-0.99152,1e-05,1.37047]
[1777180324734,59.2,78041.14,0.0,-0.99153,1e-05,1.36982]
[1777180326779,59.2,78041.33,0.0,-0.99153,1e-05,1.36961]
[1777180326847,59.2,78042.62,0.0,-0.99152,1e-05,1.37045]
[1777180327399,59.19,78036.19,0.0,-0.99157,1e-05,1.36398]
[1777180328406,59.19,78033.62,0.0,-0.99159,1e-05,1.36119]
[1777180329783,59.19,78033.62,0.0,-0.99159,1e-05,1.36119]
[1777180329801,59.19,78030.25,0.0,-0.99161,1e-05,1.35765]
[1777180330419,59.18,78023.49,0.0,-0.99166,1e-05,1.35094]
[1777180331428,59.18,78015.64,0.0,-0.99171,1e-05,1.34326]
[1777180332777,59.18,78015.64,0.0,-0.99171,1e-05,1.34326]
[1777180332878,59.18,78013.66,0.0,-0.99173,1e-05,1.34108]
[1777180335456,59.17,78009.7,0.0,-0.99176,1e-05,1.33642]
[1777180338477,59.16,78005.95,0.0,-0.99179,1e-05,1.33199]
[1777180340491,59.16,78002.9,0.0,-0.99181,1e-05,1.32855]
[1777180342505,59.16,78000.87,0.0,-0.99183,1e-05,1.32606]
[1777180343512,59.15,77993.65,0.0,-0.99188,1e-05,1.3191]
[1777180344485,59.15,77993.65,0.0,-0.99188,1e-05,1.3191]
[1777180344672,59.15,77993.65,0.0,-0.99188,1e-05,1.3191]
[1777180344857,59.15,77993.65,0.0,-0.99188,1e-05,1.3191]
[1777180344910,59.15,77982.75,0.0,-0.99195,1e-05,1.30883]
[1777180345538,59.15,77981.08,0.0,-0.99196,1e-05,1.30703]
[1777180346545,59.15,77997.44,0.0,-0.99186,1e-05,1.32176]
[1777180347552,59.14,77994.96,0.0,-0.99188,1e-05,1.31919]
[1777180349075,59.14,77994.96,0.0,-0.99188,1e-05,1.31919]
[1777180349176,59.14,77994.79,0.0,-0.99188,1e-05,1.31846]
[1777180350083,59.14,77994.79,0.0,-0.99188,1e-05,1.31846]
[1777180350264,59.14,77994.79,0.0,-0.99188,1e-05,1.31846]
[1777180350094,59.14,77995.99,0.0,-0.99188,1e-05,1.31927]
[1777180351580,59.14,77983.36,0.0,-0.99197,1e-05,1.30594]
[1777180352587,59.13,77976.68,0.0,-0.99201,1e-05,1.2996]
[1777180354084,59.13,77976.68,0.0,-0.99201,1e-05,1.2996]
[1777180354182,59.13,77975.35,0.0,-0.99202,1e-05,1.29789]
[1777180360275,59.12,77973.28,0.0,-0.99204,1e-05,1.29504]
[1777180359635,59.12,77978.56,0.0,-0.99201,1e-05,1.2996]
[1777180360643,59.12,77989.65,0.0,-0.99195,1e-05,1.30946]
[1777180361650,59.12,77992.95,0.0,-0.99193,1e-05,1.31221]
[1777180364671,59.11,77990.61,0.0,-0.99195,1e-05,1.30926]
[1777180369706,59.1,77995.01,0.0,-0.99193,1e-05,1.31197]
[1777180371184,59.1,77995.01,0.0,-0.99193,1e-05,1.31197]
[1777180371267,59.1,77997.98,0.0,-0.99191,1e-05,1.31416]
[1777180371720,59.1,78019.91,0.0,-0.99177,1e-05,1.3344]
[1777180372727,59.09,78029.69,0.0,-0.99171,1e-05,1.3432]
[1777180373733,59.09,78024.45,0.0,-0.99175,1e-05,1.33798]
[1777180375138,59.09,78024.45,0.0,-0.99175,1e-05,1.33798]
[1777180375169,59.09,78023.51,0.0,-0.99176,1e-05,1.33647]
[1777180380783,59.07,78022.68,0.0,-0.99178,1e-05,1.33414]
[1777180382796,59.07,78026.51,0.0,-0.99176,1e-05,1.33708]
[1777180385818,59.06,78021.4,0.0,-0.9918,1e-05,1.33139]
[1777180386826,59.06,78019.07,0.0,-0.99181,1e-05,1.32892]
[1777180387833,59.06,78016.02,0.0,-0.99183,1e-05,1.32579]
[1777180389277,59.06,78016.02,0.0,-0.99183,1e-05,1.32579]
[1777180389847,59.05,78017.7,0.0,-0.99183,1e-05,1.32675]
[1777180392868,59.05,78028.77,0.0,-0.99176,1e-05,1.33614]
[1777180393875,59.05,78035.49,0.0,-0.99172,1e-05,1.3421]
[1777180394882,59.04,78042.19,0.0,-0.99168,1e-05,1.34806]
[1777180395685,59.04,78042.19,0.0,-0.99168,1e-05,1.34806]
[1777180395896,59.04,78054.25,0.0,-0.9916,1e-05,1.35908]
[1777180396896,59.04,78070.2,0.0,-0.9915,1e-05,1.37386]
[1777180397903,59.04,78073.52,0.0,-0.99148,1e-05,1.37667]
[1777180398910,59.03,78083.91,0.0,-0.99142,1e-05,1.38622]
[1777180399707,59.03,78083.91,0.0,-0.99142,1e-05,1.38622]
[1777180399917,59.03,78094.88,0.0,-0.99135,1e-05,1.39638]
[1777180400924,59.03,78101.41,0.0,-0.99131,1e-05,1.40228]
[1777180401931,59.02,78109.07,0.0,-0.99126,1e-05,1.40928]
[1777180402938,59.02,78120.58,0.0,-0.99118,1e-05,1.42006]
[1777180403861,59.02,78120.58,0.0,-0.99118,1e-05,1.42006]
[1777180403953,59.02,78127.12,0.0,-0.99114,1e-05,1.42602]
[1777180404955,59.01,78135.19,0.0,-0.99109,1e-05,1.43348]
[1777180406970,59.0,78127.01,0.0,-0.99116,1e-05,1.42397]
[1777180407871,59.0,78127.01,0.0,-0.99116,1e-05,1.42397]
[1777180407976,59.0,78122.99,0.0,-0.99118,1e-05,1.42003]
[1777180408984,59.0,78121.39,0.0,-0.9912,1e-05,1.41752]
[1777180412006,58.96,78118.03,0.0,-0.99127,1e-05,1.40725]
[1777180412568,58.96,78118.03,0.0,-0.99127,1e-05,1.40725]
[1777180413012,58.96,78106.71,0.0,-0.99135,1e-05,1.39628]
[1777180414019,58.89,78094.96,0.0,-0.99148,1e-05,1.37661]
[1777180415026,58.89,78087.38,0.0,-0.99154,1e-05,1.369]
[1777180416033,58.87,78077.27,0.0,-0.99163,1e-05,1.3558]
[1777180416502,58.87,78077.27,0.0,-0.99163,1e-05,1.3558]
[1777180417147,58.87,78077.27,0.0,-0.99163,1e-05,1.3558]
[1777180417248,58.84,78085.56,0.0,-0.9916,1e-05,1.36026]
[1777180418048,58.81,78091.23,0.0,-0.99159,1e-05,1.36217]
[1777180420062,58.76,78092.41,0.0,-0.99163,1e-05,1.35636]
[1777180420678,58.76,78092.41,0.0,-0.99163,1e-05,1.35636]
[1777180422076,58.71,78092.03,0.0,-0.99168,1e-05,1.34933]
[1777180424090,58.67,78088.44,0.0,-0.99174,1e-05,1.33958]
[1777180425097,58.64,78092.4,0.0,-0.99174,1e-05,1.34025]
[1777180429073,58.58,78093.91,0.0,-0.99179,1e-05,1.33268]
[1777180429125,58.58,78105.12,0.0,-0.99172,1e-05,1.3432]
[1777180430132,58.55,78122.72,0.0,-0.99163,1e-05,1.35661]
[1777180431139,58.55,78120.36,0.0,-0.99165,1e-05,1.35404]
[1777180432648,58.55,78121.01,0.0,-0.99164,1e-05,1.35432]
[1777180433154,58.54,78121.86,0.0,-0.99164,1e-05,1.3548]
[1777180433549,58.54,78121.86,0.0,-0.99164,1e-05,1.3548]
[1777180434160,58.54,78131.21,0.0,-0.99158,1e-05,1.36336]
[1777180435166,58.54,78146.25,0.0,-0.99149,1e-05,1.37741]
[1777180436174,58.54,78154.63,0.0,-0.99143,1e-05,1.38511]
[1777180437190,58.54,78154.63,0.0,-0.99143,1e-05,1.38511]
[1777180437291,58.53,78152.63,0.0,-0.99145,1e-05,1.3828]
[1777180439195,58.53,78146.6,0.0,-0.99149,1e-05,1.37623]
[1777180440202,58.53,78142.92,0.0,-0.99152,1e-05,1.37233]
[1777180445237,58.51,78133.49,0.0,-0.9916,1e-05,1.36152]
[1777180446244,58.51,78127.1,0.0,-0.99164,1e-05,1.3551]
[1777180447250,58.51,78124.17,0.0,-0.99166,1e-05,1.35199]
[1777180447739,58.51,78124.17,0.0,-0.99166,1e-05,1.35199]
[1777180448258,58.5,78126.33,0.0,-0.99165,1e-05,1.35372]
[1777180449266,58.5,78131.76,0.0,-0.99162,1e-05,1.35855]
[1777180451280,58.48,78129.2,0.0,-0.99166,1e-05,1.35252]
[1777180453294,58.47,78122.09,0.0,-0.99171,1e-05,1.34515]
[1777180454301,58.47,78109.47,0.0,-0.99179,1e-05,1.33298]
[1777180455307,58.45,78103.8,0.0,-0.99185,1e-05,1.32488]
[1777180455778,58.45,78103.8,0.0,-0.99185,1e-05,1.32488]
[1777180456315,58.45,78098.03,0.0,-0.99189,1e-05,1.31924]
[1777180461350,58.44,78098.73,0.0,-0.99189,1e-05,1.31861]
[1777180461464,58.44,78098.73,0.0,-0.99189,1e-05,1.31861]
[1777180461524,58.44,78098.73,0.0,-0.99189,1e-05,1.31861]
[1777180461612,58.44,78098.73,0.0,-0.99189,1e-05,1.31861]
[1777180461772,58.44,78098.73,0.0,-0.99189,1e-05,1.31861]
[1777180462358,58.43,78098.3,0.0,-0.9919,1e-05,1.31796]
[1777180463369,58.43,78100.48,0.0,-0.99188,1e-05,1.31973]
[1777180464375,58.43,78103.05,0.0,-0.99187,1e-05,1.32186]
[1777180464623,58.43,78103.05,0.0,-0.99187,1e-05,1.32186]
[1777180465382,58.43,78105.82,0.0,-0.99185,1e-05,1.32418]
[1777180466389,58.43,78101.49,0.0,-0.99188,1e-05,1.31988]
[1777180467396,58.42,78097.8,0.0,-0.99191,1e-05,1.3162]
[1777180470135,58.42,78096.7,0.0,-0.99192,1e-05,1.31468]
[1777180470418,58.42,78127.35,0.0,-0.99172,1e-05,1.34335]
[1777180471425,58.42,78148.38,0.0,-0.9916,1e-05,1.36123]
[1777180472433,58.41,78149.81,0.0,-0.99159,1e-05,1.36226]
[1777180473942,58.41,78149.81,0.0,-0.99159,1e-05,1.36226]
[1777180474006,58.41,78146.7,0.0,-0.99161,1e-05,1.35896]
[1777180474448,58.41,78142.98,0.0,-0.99164,1e-05,1.35509]
[1777180476461,58.4,78138.46,0.0,-0.99167,1e-05,1.35016]
[1777180477468,58.4,78135.7,0.0,-0.99169,1e-05,1.34723]
[1777180481045,58.4,78134.95,0.0,-0.9917,1e-05,1.34591]
[1777180481225,58.4,78134.95,0.0,-0.9917,1e-05,1.34591]
[1777180481254,58.39,78145.35,0.0,-0.99164,1e-05,1.35515]
[1777180481496,58.39,78152.43,0.0,-0.99159,1e-05,1.36189]
[1777180482503,58.39,78167.37,0.0,-0.9915,1e-05,1.37588]
[1777180483510,58.39,78170.83,0.0,-0.99148,1e-05,1.37886]
[1777180484734,58.39,78170.83,0.0,-0.99148,1e-05,1.37886]
[1777180484770,58.39,78170.83,0.0,-0.99148,1e-05,1.37886]
[1777180484871,58.39,78168.2,0.0,-0.9915,1e-05,1.37596]
[1777180485524,58.38,78161.02,0.0,-0.99155,1e-05,1.3687]
[1777180486530,58.38,78160.14,0.0,-0.99156,1e-05,1.36751]
[1777180490559,58.37,78162.45,0.0,-0.99155,1e-05,1.36835]
[1777180492022,58.37,78162.45,0.0,-0.99155,1e-05,1.36835]
[1777180492096,58.37,78164.16,0.0,-0.99154,1e-05,1.36965]
[1777180493580,58.36,78161.87,0.0,-0.99156,1e-05,1.36676]
[1777180497608,58.35,78160.03,0.0,-0.99158,1e-05,1.36365]
[1777180499622,58.35,78155.25,0.0,-0.99162,1e-05,1.35842]
[1777180501636,58.34,78153.13,0.0,-0.99164,1e-05,1.35575]
[1777180503650,58.34,78158.22,0.0,-0.99161,1e-05,1.35997]
[1777180504656,58.34,78163.45,0.0,-0.99158,1e-05,1.36464]
[1777180506020,58.34,78163.45,0.0,-0.99158,1e-05,1.36464]
[1777180506099,58.33,78168.74,0.0,-0.99154,1e-05,1.36937]
[1777180506672,58.33,78179.03,0.0,-0.99148,1e-05,1.37893]
[1777180507678,58.33,78182.97,0.0,-0.99145,1e-05,1.38238]
[1777180509694,58.32,78185.66,0.0,-0.99144,1e-05,1.38424]
[1777180510603,58.32,78185.66,0.0,-0.99144,1e-05,1.38424]
[1777180510768,58.32,78185.66,0.0,-0.99144,1e-05,1.38424]
[1777180510828,58.32,78190.1,0.0,-0.99141,1e-05,1.38818]
[1777180515737,58.31,78192.55,0.0,-0.99141,1e-05,1.38867]
[1777180517761,58.3,78185.03,0.0,-0.99147,1e-05,1.38062]
[1777180518758,58.27,78171.2,0.0,-0.99158,1e-05,1.36373]
[1777180519765,58.27,78160.82,0.0,-0.99165,1e-05,1.35349]
[1777180520772,58.27,78160.91,0.0,-0.99166,1e-05,1.35326]
[1777180524844,58.26,78162.19,0.0,-0.99165,1e-05,1.35355]
[1777180525020,58.26,78162.19,0.0,-0.99165,1e-05,1.35355]
[1777180527822,58.25,78165.48,0.0,-0.99164,1e-05,1.35544]
[1777180528828,58.25,78160.45,0.0,-0.99168,1e-05,1.35034]
[1777180530546,58.25,78160.22,0.0,-0.99168,1e-05,1.34982]
[1777180530773,58.25,78160.22,0.0,-0.99168,1e-05,1.34982]
[1777180531849,58.24,78166.74,0.0,-0.99165,1e-05,1.35389]
[1777180533608,58.24,78166.73,0.0,-0.99165,1e-05,1.35357]
[1777180533772,58.24,78166.73,0.0,-0.99165,1e-05,1.35357]
[1777180535535,58.24,78165.43,0.0,-0.99167,1e-05,1.35172]
[1777180535880,58.24,78163.84,0.0,-0.99168,1e-05,1.3499]
[1777180537893,58.23,78159.7,0.0,-0.99171,1e-05,1.34536]
[1777180539474,58.23,78159.7,0.0,-0.99171,1e-05,1.34536]
[1777180539907,58.23,78154.63,0.0,-0.99175,1e-05,1.33998]
[1777180540923,58.22,78165.81,0.0,-0.99168,1e-05,1.35029]
[1777180541930,58.2,78171.28,0.0,-0.99166,1e-05,1.35249]
[1777180544951,58.18,78167.21,0.0,-0.99171,1e-05,1.345]
[1777180545957,58.17,78159.83,0.0,-0.99176,1e-05,1.33773]
[1777180546712,58.17,78159.83,0.0,-0.99176,1e-05,1.33773]
[1777180546771,58.17,78159.83,0.0,-0.99176,1e-05,1.33773]
[1777180546965,58.17,78157.8,0.0,-0.99178,1e-05,1.33554]
[1777180547972,58.17,78152.78,0.0,-0.99181,1e-05,1.33054]
[1777180549986,58.17,78129.21,0.0,-0.99197,1e-05,1.30802]
[1777180550997,58.15,78122.03,0.0,-0.99203,1e-05,1.29887]
[1777180552000,58.13,78119.46,0.0,-0.99206,1e-05,1.2944]
[1777180553007,58.13,78119.28,0.0,-0.99206,1e-05,1.29404]
[1777180554014,58.13,78115.73,0.0,-0.99209,1e-05,1.29058]
[1777180555021,58.11,78110.99,0.0,-0.99213,1e-05,1.28437]
[1777180556028,58.11,78106.9,0.0,-0.99216,1e-05,1.28045]
[1777180557035,58.11,78102.98,0.0,-0.99218,1e-05,1.27671]
[1777180559049,58.11,78097.68,0.0,-0.99222,1e-05,1.27158]
[1777180560056,58.11,78094.17,0.0,-0.99224,1e-05,1.26824]
[1777180561062,58.11,78097.14,0.0,-0.99222,1e-05,1.27079]
[1777180562070,58.11,78100.11,0.0,-0.99221,1e-05,1.27334]
[1777180563077,58.1,78107.53,0.0,-0.99216,1e-05,1.27994]
[1777180564351,58.1,78107.53,0.0,-0.99216,1e-05,1.27994]
[1777180564352,58.1,78107.01,0.0,-0.99217,1e-05,1.27915]
[1777180564981,58.1,78107.01,0.0,-0.99217,1e-05,1.27915]
[1777180565118,58.1,78107.26,0.0,-0.99216,1e-05,1.27937]
[1777180567106,58.1,78102.21,0.0,-0.9922,1e-05,1.27445]
[1777180568113,58.1,78097.3,0.0,-0.99223,1e-05,1.26983]
[1777180568996,58.1,78097.3,0.0,-0.99223,1e-05,1.26983]
[1777180574150,58.09,78099.12,0.0,-0.99222,1e-05,1.27074]
[1777180574270,58.09,78099.12,0.0,-0.99222,1e-05,1.27074]
[1777180574371,58.09,78098.79,0.0,-0.99223,1e-05,1.27014]
[1777180579190,58.09,78102.94,0.0,-0.99221,1e-05,1.27331]
[1777180580385,58.09,78102.94,0.0,-0.99221,1e-05,1.27331]
[1777180580522,58.09,78102.94,0.0,-0.99221,1e-05,1.27331]
[1777180582149,58.08,78107.58,0.0,-0.99218,1e-05,1.27706]
[1777180584234,58.08,78103.04,0.0,-0.99221,1e-05,1.27245]
[1777180585241,58.08,78099.21,0.0,-0.99224,1e-05,1.26882]
[1777180586098,58.08,78099.21,0.0,-0.99224,1e-05,1.26882]
[1777180586247,58.08,78090.68,0.0,-0.99229,1e-05,1.26097]
[1777180587255,58.07,78085.81,0.0,-0.99232,1e-05,1.25646]
[1777180592290,58.07,78085.52,0.0,-0.99234,1e-05,1.25414]
[1777180593387,58.07,78085.52,0.0,-0.99234,1e-05,1.25414]
[1777180593526,58.07,78085.52,0.0,-0.99234,1e-05,1.25414]
[1777180594225,58.07,78085.33,0.0,-0.99234,1e-05,1.25385]
[1777180594304,58.07,78089.8,0.0,-0.99231,1e-05,1.25774]
[1777180595311,58.07,78096.13,0.0,-0.99227,1e-05,1.26332]
[1777180597325,58.06,78095.75,0.0,-0.99228,1e-05,1.26269]
[1777180597734,58.06,78095.75,0.0,-0.99228,1e-05,1.26269]
[1777180598050,58.06,78095.75,0.0,-0.99228,1e-05,1.26269]
[1777180598332,58.06,78095.51,0.0,-0.99228,1e-05,1.26234]
[1777180601937,58.06,78095.4,0.0,-0.99228,1e-05,1.26182]
[1777180602018,58.06,78095.4,0.0,-0.99228,1e-05,1.26182]
[1777180602360,58.06,78094.38,0.0,-0.99229,1e-05,1.26076]
[1777180605504,58.06,78094.16,0.0,-0.99229,1e-05,1.26029]
[1777180605521,58.06,78094.16,0.0,-0.99229,1e-05,1.26029]
[1777180606388,58.06,78089.16,0.0,-0.99233,1e-05,1.25553]
[1777180608540,58.05,78087.75,0.0,-0.99234,1e-05,1.25413]
[1777180608775,58.05,78086.89,0.0,-0.99234,1e-05,1.25324]
[1777180609251,58.05,78086.89,0.0,-0.99234,1e-05,1.25324]
[1777180609269,58.05,78086.89,0.0,-0.99234,1e-05,1.25324]
[1777180609409,58.05,78084.6,0.0,-0.99236,1e-05,1.25106]
[1777180612430,58.05,78081.76,0.0,-0.99238,1e-05,1.24816]
[1777180613437,58.05,78078.96,0.0,-0.99239,1e-05,1.24554]
[1777180614500,58.05,78078.96,0.0,-0.99239,1e-05,1.24554]
[1777180614568,58.05,78074.18,0.0,-0.99242,1e-05,1.24117]
[1777180615451,58.05,78079.63,0.0,-0.99239,1e-05,1.24592]
[1777180616458,58.05,78083.7,0.0,-0.99237,1e-05,1.24945]
[1777180616973,58.05,78083.7,0.0,-0.99237,1e-05,1.24945]
[1777180617094,58.05,78083.7,0.0,-0.99237,1e-05,1.24945]
[1777180617465,58.05,78083.82,0.0,-0.99237,1e-05,1.24944]
[1777180618438,58.05,78083.82,0.0,-0.99237,1e-05,1.24944]
[1777180618472,58.04,78080.84,0.0,-0.99239,1e-05,1.24665]
[1777180621492,58.04,78077.08,0.0,-0.99241,1e-05,1.24296]
[1777180623506,58.04,78069.93,0.0,-0.99246,1e-05,1.23639]
[1777180624756,58.04,78068.92,0.0,-0.99246,1e-05,1.2354]
[1777180624771,58.04,78068.92,0.0,-0.99246,1e-05,1.2354]
[1777180626289,58.04,78068.2,0.0,-0.99247,1e-05,1.23467]
[1777180626521,58.04,78068.2,0.0,-0.99247,1e-05,1.23467]
[1777180626528,58.04,78068.07,0.0,-0.99247,1e-05,1.23446]
[1777180630314,58.04,78069.5,0.0,-0.99246,1e-05,1.23546]
[1777180630556,58.04,78100.87,0.0,-0.99227,1e-05,1.26345]
[1777180631564,58.03,78132.54,0.0,-0.99208,1e-05,1.29217]
[1777180632570,58.03,78130.68,0.0,-0.99209,1e-05,1.29027]
[1777180633917,58.03,78130.34,0.0,-0.99209,1e-05,1.28977]
[1777180636599,58.03,78137.71,0.0,-0.99205,1e-05,1.29599]
[1777180641056,58.02,78136.96,0.0,-0.99206,1e-05,1.29471]
[1777180641114,58.02,78133.36,0.0,-0.99208,1e-05,1.2912]
[1777180641634,58.02,78160.92,0.0,-0.99191,1e-05,1.31656]
[1777180642641,58.02,78178.54,0.0,-0.9918,1e-05,1.33287]
[1777180643648,58.02,78182.74,0.0,-0.99177,1e-05,1.33658]
[1777180644856,58.02,78182.74,0.0,-0.99177,1e-05,1.33658]
[1777180647019,58.01,78181.72,0.0,-0.99178,1e-05,1.33508]
[1777180647084,58.01,78182.38,0.0,-0.99178,1e-05,1.33543]
[1777180647676,58.01,78179.41,0.0,-0.9918,1e-05,1.33236]
[1777180649690,58.0,78175.13,0.0,-0.99183,1e-05,1.32781]
[1777180650697,58.0,78168.03,0.0,-0.99188,1e-05,1.32089]
[1777180651704,58.0,78163.84,0.0,-0.99192,1e-05,1.31524]
[1777180653718,58.0,78159.56,0.0,-0.99195,1e-05,1.31079]
[1777180654725,58.0,78149.88,0.0,-0.99201,1e-05,1.30158]
[1777180655732,57.99,78145.19,0.0,-0.99204,1e-05,1.29704]
[1777180656942,57.99,78145.19,0.0,-0.99204,1e-05,1.29704]
[1777180657022,57.99,78145.19,0.0,-0.99204,1e-05,1.29704]
[1777180657043,57.99,78141.99,0.0,-0.99206,1e-05,1.29389]
[1777180659760,57.99,78139.06,0.0,-0.99209,1e-05,1.29064]
[1777180660667,57.99,78139.06,0.0,-0.99209,1e-05,1.29064]
[1777180660769,57.99,78139.06,0.0,-0.99209,1e-05,1.29064]
[1777180661515,57.99,78139.06,0.0,-0.99209,1e-05,1.29064]
[1777180661616,57.99,78139.34,0.0,-0.99209,1e-05,1.29053]
[1777180661770,57.99,78139.34,0.0,-0.99209,1e-05,1.29053]
[1777180666809,57.98,78139.24,0.0,-0.99209,1e-05,1.28953]
[1777180667816,57.98,78133.41,0.0,-0.99213,1e-05,1.284]
[1777180668823,57.98,78122.35,0.0,-0.9922,1e-05,1.27373]
[1777180669830,57.97,78120.1,0.0,-0.99222,1e-05,1.27154]
[1777180671845,57.97,78113.46,0.0,-0.99226,1e-05,1.26524]
[1777180672852,57.97,78107.11,0.0,-0.9923,1e-05,1.25937]
[1777180674231,57.97,78107.11,0.0,-0.9923,1e-05,1.25937]
[1777180674271,57.97,78107.11,0.0,-0.9923,1e-05,1.25937]
[1777180674283,57.97,78103.36,0.0,-0.99232,1e-05,1.25587]
[1777180675873,57.97,78100.16,0.0,-0.99235,1e-05,1.25277]
[1777180678537,57.97,78099.43,0.0,-0.99235,1e-05,1.252]
[1777180678565,57.97,78096.05,0.0,-0.99237,1e-05,1.24876]
[1777180678770,57.97,78096.05,0.0,-0.99237,1e-05,1.24876]
[1777180681182,57.97,78094.26,0.0,-0.99238,1e-05,1.24706]
[1777180681275,57.97,78094.26,0.0,-0.99238,1e-05,1.24706]
[1777180687010,57.96,78095.36,0.0,-0.99238,1e-05,1.24744]
[1777180687021,57.96,78095.36,0.0,-0.99238,1e-05,1.24744]
[1777180687808,57.96,78095.1,0.0,-0.99238,1e-05,1.2471]
[1777180688018,57.96,78095.1,0.0,-0.99238,1e-05,1.2471]
[1777180688120,57.96,78095.58,0.0,-0.99238,1e-05,1.24743]
[1777180689973,57.96,78104.35,0.0,-0.99233,1e-05,1.25509]
[1777180690759,57.96,78104.35,0.0,-0.99233,1e-05,1.25509]
[1777180690775,57.96,78104.35,0.0,-0.99233,1e-05,1.25509]
[1777180690980,57.96,78103.64,0.0,-0.99233,1e-05,1.25433]
[1777180693198,57.96,78102.74,0.0,-0.99234,1e-05,1.2534]
[1777180693271,57.96,78102.74,0.0,-0.99234,1e-05,1.2534]
[1777180693299,57.95,78095.8,0.0,-0.99238,1e-05,1.24706]
[1777180694789,57.95,78097.47,0.0,-0.99238,1e-05,1.24845]
[1777180695020,57.95,78097.47,0.0,-0.99238,1e-05,1.24845]
[1777180695087,57.95,78096.62,0.0,-0.99238,1e-05,1.24758]
[1777180697277,57.95,78096.55,0.0,-0.99238,1e-05,1.24742]
[1777180697521,57.95,78096.55,0.0,-0.99238,1e-05,1.24742]
[1777180699036,57.95,78091.59,0.0,-0.99241,1e-05,1.24267]
[1777180704677,57.95,78089.28,0.0,-0.99243,1e-05,1.24022]
[1777180704071,57.95,78085.82,0.0,-0.99245,1e-05,1.23705]
[1777180704770,57.95,78085.82,0.0,-0.99245,1e-05,1.23705]
[1777180706085,57.94,78082.32,0.0,-0.99248,1e-05,1.23376]
[1777180707092,57.94,78077.13,0.0,-0.99251,1e-05,1.22908]
[1777180708099,57.94,78072.99,0.0,-0.99253,1e-05,1.22535]
[1777180708894,57.94,78072.99,0.0,-0.99253,1e-05,1.22535]
[1777180709021,57.94,78072.99,0.0,-0.99253,1e-05,1.22535]
[1777180710113,57.94,78068.42,0.0,-0.99256,1e-05,1.22119]
[1777180712127,57.94,78062.16,0.0,-0.99261,1e-05,1.21417]
[1777180713373,57.94,78062.16,0.0,-0.99261,1e-05,1.21417]
[1777180713521,57.94,78062.16,0.0,-0.99261,1e-05,1.21417]
[1777180713567,57.94,78059.17,0.0,-0.99263,1e-05,1.21147]
[1777180714728,57.94,78058.85,0.0,-0.99263,1e-05,1.21119]
[1777180715212,57.94,78065.3,0.0,-0.99259,1e-05,1.2168]
[1777180716169,57.94,78090.86,0.0,-0.99244,1e-05,1.23936]
[1777180717174,57.94,78100.38,0.0,-0.99238,1e-05,1.24777]
[1777180718184,57.94,78107.13,0.0,-0.99234,1e-05,1.25373]
[1777180718728,57.94,78107.13,0.0,-0.99234,1e-05,1.25373]
[1777180719191,57.94,78105.12,0.0,-0.99235,1e-05,1.25181]
[1777180720198,57.94,78097.77,0.0,-0.9924,1e-05,1.24511]
[1777180721205,57.94,78089.52,0.0,-0.99245,1e-05,1.23764]
[1777180722212,57.94,78089.96,0.0,-0.99245,1e-05,1.23794]
[1777180723218,57.93,78086.2,0.0,-0.99247,1e-05,1.23451]
[1777180725258,57.93,78086.81,0.0,-0.99247,1e-05,1.23496]
[1777180725270,57.93,78086.81,0.0,-0.99247,1e-05,1.23496]
[1777180727054,57.93,78089.48,0.0,-0.99245,1e-05,1.23718]
[1777180727270,57.93,78089.48,0.0,-0.99245,1e-05,1.23718]
[1777180727303,57.93,78089.54,0.0,-0.99245,1e-05,1.23715]
[1777180730268,57.93,78084.41,0.0,-0.99248,1e-05,1.23234]
[1777180731275,57.93,78077.9,0.0,-0.99252,1e-05,1.2265]
[1777180731997,57.93,78077.9,0.0,-0.99252,1e-05,1.2265]
[1777180732023,57.93,78077.9,0.0,-0.99252,1e-05,1.2265]
[1777180732281,57.93,78082.04,0.0,-0.9925,1e-05,1.23009]
[1777180734296,57.93,78084.73,0.0,-0.99248,1e-05,1.23234]
[1777180734814,57.93,78084.73,0.0,-0.99248,1e-05,1.23234]
[1777180735023,57.93,78084.73,0.0,-0.99248,1e-05,1.23234]
[1777180735304,57.93,78083.52,0.0,-0.99249,1e-05,1.23119]
[1777180736779,57.93,78084.22,0.0,-0.99249,1e-05,1.23174]
[1777180737020,57.93,78084.22,0.0,-0.99249,1e-05,1.23174]
[1777180742359,57.92,78084.47,0.0,-0.99249,1e-05,1.2316]
[1777180742522,57.92,78084.47,0.0,-0.99249,1e-05,1.2316]
[1777180744772,57.92,78086.13,0.0,-0.99248,1e-05,1.23285]
[1777180745018,57.92,78086.13,0.0,-0.99248,1e-05,1.23285]
[1777180745374,57.92,78085.46,0.0,-0.99249,1e-05,1.23218]
[1777180748624,57.92,78085.91,0.0,-0.99248,1e-05,1.23235]
[1777180748771,57.92,78084.17,0.0,-0.9925,1e-05,1.23073]
[1777180754437,57.92,78081.68,0.0,-0.99251,1e-05,1.22808]
[1777180759472,57.91,78075.7,0.0,-0.99255,1e-05,1.22244]
[1777180761644,57.91,78078.28,0.0,-0.99254,1e-05,1.22465]
[1777180763410,57.91,78078.9,0.0,-0.99253,1e-05,1.22506]
[1777180764023,57.91,78078.16,0.0,-0.99254,1e-05,1.22434]
[1777180764272,57.91,78078.16,0.0,-0.99254,1e-05,1.22434]
[1777180764508,57.91,78078.45,0.0,-0.99254,1e-05,1.22453]
[1777180769543,57.91,78076.69,0.0,-0.99255,1e-05,1.22264]
[1777180770550,57.91,78073.62,0.0,-0.99257,1e-05,1.21987]
[1777180771195,57.91,78073.62,0.0,-0.99257,1e-05,1.21987]
[1777180771565,57.91,78115.04,0.0,-0.99233,1e-05,1.25531]
[1777180772565,57.91,78151.51,0.0,-0.9921,1e-05,1.28833]
[1777180773572,57.9,78161.1,0.0,-0.99204,1e-05,1.297]
[1777180774579,57.9,78161.43,0.0,-0.99204,1e-05,1.29711]
[1777180775024,57.9,78161.43,0.0,-0.99204,1e-05,1.29711]
[1777180780622,57.89,78163.13,0.0,-0.99204,1e-05,1.29754]
[1777180785656,57.89,78160.22,0.0,-0.99206,1e-05,1.29392]
[1777180787678,57.89,78159.29,0.0,-0.99207,1e-05,1.29287]
[1777180787770,57.89,78159.29,0.0,-0.99207,1e-05,1.29287]
[1777180791718,57.88,78158.68,0.0,-0.99208,1e-05,1.2916]
[1777180791769,57.88,78158.68,0.0,-0.99208,1e-05,1.2916]
[1777180791788,57.88,78158.68,0.0,-0.99208,1e-05,1.29142]
[1777180792866,57.88,78158.72,0.0,-0.99208,1e-05,1.29128]
[1777180793020,57.88,78158.72,0.0,-0.99208,1e-05,1.29128]
[1777180800142,57.87,78156.46,0.0,-0.9921,1e-05,1.28799]
[1777180800270,57.87,78156.46,0.0,-0.9921,1e-05,1.28799]
[1777180801769,57.87,78144.75,0.0,-0.99218,1e-05,1.27691]
[1777180802301,57.87,78144.75,0.0,-0.99218,1e-05,1.27691]
[1777180802519,57.87,78144.75,0.0,-0.99218,1e-05,1.27691]
[1777180802776,57.87,78138.51,0.0,-0.99222,1e-05,1.27107]
[1777180803783,57.86,78134.55,0.0,-0.99225,1e-05,1.26733]
[1777180804790,57.86,78129.59,0.0,-0.99228,1e-05,1.2627]
[1777180806804,57.86,78125.27,0.0,-0.99231,1e-05,1.25855]
[1777180807538,57.86,78125.27,0.0,-0.99231,1e-05,1.25855]
[1777180807772,57.86,78125.27,0.0,-0.99231,1e-05,1.25855]
[1777180809706,57.86,78124.67,0.0,-0.99231,1e-05,1.25789]
[1777180809770,57.86,78124.67,0.0,-0.99231,1e-05,1.25789]
[1777180809807,57.86,78125.05,0.0,-0.99231,1e-05,1.25801]
[1777180814305,57.86,78125.8,0.0,-0.99231,1e-05,1.25836]
[1777180814336,57.86,78130.35,0.0,-0.99228,1e-05,1.26236]
[1777180814861,57.85,78147.73,0.0,-0.99217,1e-05,1.27806]
[1777180815867,57.85,78160.92,0.0,-0.99209,1e-05,1.29003]
[1777180816876,57.85,78161.79,0.0,-0.99209,1e-05,1.29066]
[1777180818507,57.85,78161.79,0.0,-0.99209,1e-05,1.29066]
[1777180819896,57.85,78165.81,0.0,-0.99206,1e-05,1.29387]
[1777180823925,57.84,78169.24,0.0,-0.99205,1e-05,1.29634]
[1777180827219,57.84,78170.23,0.0,-0.99204,1e-05,1.2969]
[1777180827568,57.84,78170.23,0.0,-0.99204,1e-05,1.2969]
[1777180831185,57.83,78169.28,0.0,-0.99205,1e-05,1.29529]
[1777180831272,57.83,78169.28,0.0,-0.99205,1e-05,1.29529]
[1777180832038,57.83,78167.12,0.0,-0.99208,1e-05,1.29164]
[1777180832272,57.83,78167.12,0.0,-0.99208,1e-05,1.29164]
[1777180832373,57.83,78167.01,0.0,-0.99208,1e-05,1.29137]
[1777180836545,57.83,78168.89,0.0,-0.99207,1e-05,1.29257]
[1777180836772,57.83,78168.89,0.0,-0.99207,1e-05,1.29257]
[1777180842062,57.82,78170.43,0.0,-0.99207,1e-05,1.29273]
[1777180843776,57.82,78170.43,0.0,-0.99207,1e-05,1.29273]
[1777180844029,57.82,78172.36,0.0,-0.99206,1e-05,1.29433]
[1777180845950,57.81,78171.8,0.0,-0.99207,1e-05,1.29344]
[1777180846028,57.81,78171.8,0.0,-0.99207,1e-05,1.29344]
[1777180846089,57.81,78172.31,0.0,-0.99206,1e-05,1.29373]
[1777180852132,57.8,78172.03,0.0,-0.99207,1e-05,1.29235]
[1777180857167,57.8,78172.24,0.0,-0.99208,1e-05,1.2916]
[1777180858401,57.8,78172.24,0.0,-0.99208,1e-05,1.2916]
[1777180858522,57.8,78172.24,0.0,-0.99208,1e-05,1.2916]
[1777180858618,57.79,78169.55,0.0,-0.9921,1e-05,1.28875]
[1777180864216,57.79,78167.71,0.0,-0.99212,1e-05,1.28615]
[1777180867383,57.78,78167.47,0.0,-0.99212,1e-05,1.28556]
[1777180867523,57.78,78167.47,0.0,-0.99212,1e-05,1.28556]
[1777180867592,57.78,78162.37,0.0,-0.99216,1e-05,1.28052]
[1777180869315,57.78,78160.2,0.0,-0.99217,1e-05,1.27854]
[1777180869520,57.78,78160.2,0.0,-0.99217,1e-05,1.27854]
[1777180869621,57.78,78159.72,0.0,-0.99217,1e-05,1.27776]
[1777180871125,57.78,78160.14,0.0,-0.99217,1e-05,1.27814]
[1777180871274,57.78,78160.14,0.0,-0.99217,1e-05,1.27814]
[1777180877308,57.77,78157.16,0.0,-0.9922,1e-05,1.27426]
[1777180879680,57.77,78157.13,0.0,-0.9922,1e-05,1.27407]
[1777180879770,57.77,78157.13,0.0,-0.9922,1e-05,1.27407]
[1777180880632,57.77,78157.12,0.0,-0.9922,1e-05,1.27373]
[1777180880770,57.77,78157.12,0.0,-0.9922,1e-05,1.27373]
[1777180880856,57.77,78157.4,0.0,-0.9922,1e-05,1.27382]
[1777180883550,57.76,78157.22,0.0,-0.9922,1e-05,1.2735]
[1777180883769,57.76,78157.22,0.0,-0.9922,1e-05,1.2735]
[1777180883810,57.76,78159.89,0.0,-0.99219,1e-05,1.27561]
[1777180889392,57.76,78161.91,0.0,-0.99218,1e-05,1.27664]
[1777180890806,57.76,78161.91,0.0,-0.99218,1e-05,1.27664]
[1777180891019,57.74,78161.84,0.0,-0.99219,1e-05,1.27483]
[1777180892139,57.74,78162.21,0.0,-0.9922,1e-05,1.27371]
[1777180892272,57.74,78162.21,0.0,-0.9922,1e-05,1.27371]
[1777180892415,57.73,78161.57,0.0,-0.99222,1e-05,1.27158]
[1777180897449,57.71,78160.97,0.0,-0.99224,1e-05,1.26769]
[1777180900660,57.7,78160.55,0.0,-0.99225,1e-05,1.26703]
[1777180900769,57.7,78160.55,0.0,-0.99225,1e-05,1.26703]
[1777180902676,57.7,78157.72,0.0,-0.99227,1e-05,1.26418]
[1777180902772,57.7,78157.72,0.0,-0.99227,1e-05,1.26418]
[1777180902873,57.7,78147.28,0.0,-0.99233,1e-05,1.25447]
[1777180903492,57.7,78139.77,0.0,-0.99238,1e-05,1.2477]
[1777180904499,57.7,78135.48,0.0,-0.99241,1e-05,1.24374]
[1777180905506,57.7,78128.76,0.0,-0.99245,1e-05,1.23762]
[1777180906820,57.7,78128.76,0.0,-0.99245,1e-05,1.23762]
[1777180906856,57.7,78124.39,0.0,-0.99248,1e-05,1.23356]
[1777180907024,57.7,78124.39,0.0,-0.99248,1e-05,1.23356]
[1777180909537,57.7,78119.27,0.0,-0.99251,1e-05,1.22886]
[1777180911552,57.69,78125.6,0.0,-0.99247,1e-05,1.23436]
[1777180912202,57.69,78125.6,0.0,-0.99247,1e-05,1.23436]
[1777180912268,57.69,78125.6,0.0,-0.99247,1e-05,1.23436]
[1777180912559,57.69,78133.18,0.0,-0.99242,1e-05,1.24108]
[1777180913566,57.69,78135.9,0.0,-0.99241,1e-05,1.24344]
[1777180914573,57.69,78136.79,0.0,-0.9924,1e-05,1.24416]
[1777180915304,57.69,78136.79,0.0,-0.9924,1e-05,1.24416]
[1777180915520,57.69,78136.79,0.0,-0.9924,1e-05,1.24416]
[1777180915579,57.69,78136.58,0.0,-0.99241,1e-05,1.24379]
[1777180917723,57.69,78136.44,0.0,-0.99241,1e-05,1.24358]
[1777180917769,57.69,78136.44,0.0,-0.99241,1e-05,1.24358]
[1777180922510,57.69,78135.28,0.0,-0.99242,1e-05,1.24211]
[1777180922518,57.69,78135.28,0.0,-0.99242,1e-05,1.24211]
[1777180922628,57.69,78132.59,0.0,-0.99243,1e-05,1.23962]
[1777180925269,57.69,78130.42,0.0,-0.99245,1e-05,1.23753]
[1777180925519,57.69,78130.42,0.0,-0.99245,1e-05,1.23753]
[1777180925654,57.68,78129.46,0.0,-0.99246,1e-05,1.2366]
[1777180926500,57.68,78129.46,0.0,-0.99246,1e-05,1.2366]
[1777180926519,57.68,78129.46,0.0,-0.99246,1e-05,1.2366]
[1777180926661,57.68,78126.51,0.0,-0.99247,1e-05,1.2339]
[1777180928675,57.68,78122.03,0.0,-0.9925,1e-05,1.22978]
[1777180930946,57.68,78119.44,0.0,-0.99252,1e-05,1.22737]
[1777180934170,57.68,78117.68,0.0,-0.99253,1e-05,1.22565]
[1777180934269,57.68,78117.68,0.0,-0.99253,1e-05,1.22565]
[1777180934716,57.68,78116.12,0.0,-0.99254,1e-05,1.22422]
[1777180939751,57.68,78113.94,0.0,-0.99255,1e-05,1.22206]
[1777180944787,57.68,78114.65,0.0,-0.99255,1e-05,1.22246]
[1777180949822,57.68,78112.7,0.0,-0.99256,1e-05,1.22051]
[1777180950524,57.68,78112.7,0.0,-0.99256,1e-05,1.22051]
[1777180950770,57.68,78112.7,0.0,-0.99256,1e-05,1.22051]
[1777180955864,57.67,78111.7,0.0,-0.99258,1e-05,1.21797]
[1777180960899,57.67,78111.66,0.0,-0.99258,1e-05,1.21774]
[1777180962149,57.67,78111.66,0.0,-0.99258,1e-05,1.21774]
[1777180962270,57.67,78111.66,0.0,-0.99258,1e-05,1.21774]
[1777180962913,57.67,78112.09,0.0,-0.99258,1e-05,1.21804]
[1777180967947,57.67,78109.22,0.0,-0.9926,1e-05,1.21532]
[1777180969962,57.67,78106.63,0.0,-0.99261,1e-05,1.21297]
[1777180973991,57.67,78103.21,0.0,-0.99264,1e-05,1.20985]
[1777180979026,57.67,78100.57,0.0,-0.99265,1e-05,1.20742]
[1777180985069,57.67,78100.6,0.0,-0.99265,1e-05,1.20732]
[1777180988090,57.67,78096.52,0.0,-0.99268,1e-05,1.20369]
[1777180993125,57.67,78095.3,0.0,-0.99269,1e-05,1.20256]
[1777180995139,57.67,78091.74,0.0,-0.99271,1e-05,1.19943]
[1777181000175,57.67,78088.32,0.0,-0.99273,1e-05,1.19643]
[1777181005210,57.66,78085.44,0.0,-0.99274,1e-05,1.19391]
[1777181008231,57.66,78078.95,0.0,-0.99278,1e-05,1.18829]
[1777181009237,57.66,78075.75,0.0,-0.9928,1e-05,1.18553]
[1777181010732,57.66,78075.75,0.0,-0.9928,1e-05,1.18553]
[1777181010770,57.66,78075.75,0.0,-0.9928,1e-05,1.18553]
[1777181016287,57.66,78074.08,0.0,-0.99282,1e-05,1.1827]
[1777181019410,57.66,78075.14,0.0,-0.99281,1e-05,1.18362]
[1777181019522,57.66,78075.14,0.0,-0.99281,1e-05,1.18362]
[1777181019624,57.66,78075.23,0.0,-0.99281,1e-05,1.1837]
[1777181022329,57.66,78078.3,0.0,-0.99279,1e-05,1.18634]
[1777181023336,57.66,78083.78,0.0,-0.99276,1e-05,1.19108]
[1777181024342,57.66,78090.14,0.0,-0.99272,1e-05,1.1966]
[1777181029379,57.66,78089.33,0.0,-0.99273,1e-05,1.19585]
[1777181033402,57.66,78089.33,0.0,-0.99273,1e-05,1.19583]
[1777181033783,57.66,78093.9,0.0,-0.9927,1e-05,1.19978]
[1777181034413,57.66,78097.55,0.0,-0.99268,1e-05,1.20297]
[1777181037271,57.66,78097.86,0.0,-0.99268,1e-05,1.2032]
[1777181040456,57.66,78100.44,0.0,-0.99267,1e-05,1.20538]
[1777181043078,57.66,78099.96,0.0,-0.99267,1e-05,1.20491]
[1777181043271,57.66,78099.96,0.0,-0.99267,1e-05,1.20491]
[1777181043477,57.66,78099.98,0.0,-0.99267,1e-05,1.20491]
[1777181045286,57.66,78099.95,0.0,-0.99267,1e-05,1.20486]
[1777181045520,57.66,78099.95,0.0,-0.99267,1e-05,1.20486]
[1777181046497,57.66,78092.91,0.0,-0.99271,1e-05,1.19867]
[1777181047508,57.66,78087.77,0.0,-0.99274,1e-05,1.1942]
[1777181048219,57.66,78087.77,0.0,-0.99274,1e-05,1.1942]
[1777181048269,57.66,78087.77,0.0,-0.99274,1e-05,1.1942]
[1777181048827,57.66,78087.77,0.0,-0.99274,1e-05,1.1942]
[1777181049019,57.66,78087.77,0.0,-0.99274,1e-05,1.1942]
[1777181048866,57.66,78085.15,0.0,-0.99276,1e-05,1.19192]
[1777181051538,57.66,78081.86,0.0,-0.99278,1e-05,1.18907]
[1777181052545,57.66,78078.5,0.0,-0.9928,1e-05,1.18617]
[1777181053984,57.66,78078.5,0.0,-0.9928,1e-05,1.18617]
[1777181054026,57.66,78078.5,0.0,-0.9928,1e-05,1.18617]
[1777181054862,57.66,78077.16,0.0,-0.9928,1e-05,1.18501]
[1777181055019,57.66,78077.16,0.0,-0.9928,1e-05,1.18501]
[1777181054875,57.66,78076.58,0.0,-0.99281,1e-05,1.18451]
[1777181060601,57.66,78074.96,0.0,-0.99282,1e-05,1.18312]
[1777181061100,57.66,78074.96,0.0,-0.99282,1e-05,1.18312]
[1777181061271,57.66,78074.96,0.0,-0.99282,1e-05,1.18312]
[1777181061608,57.66,78074.89,0.0,-0.99282,1e-05,1.18305]
[1777181062549,57.66,78074.89,0.0,-0.99282,1e-05,1.18305]
[1777181062772,57.66,78074.89,0.0,-0.99282,1e-05,1.18305]
[1777181068657,57.66,78072.75,0.0,-0.99283,1e-05,1.18121]
[1777181069663,57.66,78069.99,0.0,-0.99284,1e-05,1.17884]
[1777181070671,57.66,78066.9,0.0,-0.99286,1e-05,1.17619]
[1777181071618,57.66,78066.9,0.0,-0.99286,1e-05,1.17619]
[1777181071769,57.66,78066.9,0.0,-0.99286,1e-05,1.17619]
[1777181071862,57.66,78064.1,0.0,-0.99289,1e-05,1.17241]
[1777181072672,57.66,78064.1,0.0,-0.99289,1e-05,1.17241]
[1777181072771,57.66,78064.1,0.0,-0.99289,1e-05,1.17241]
[1777181072873,57.66,78071.13,0.0,-0.99285,1e-05,1.17844]
[1777181073691,57.66,78074.23,0.0,-0.99283,1e-05,1.1811]
[1777181074698,57.66,78075.55,0.0,-0.99282,1e-05,1.18224]
[1777181078423,57.66,78073.42,0.0,-0.99283,1e-05,1.18041]
[1777181078520,57.66,78073.42,0.0,-0.99283,1e-05,1.18041]
[1777181078903,57.66,78073.42,0.0,-0.99283,1e-05,1.18041]
[1777181079021,57.66,78073.42,0.0,-0.99283,1e-05,1.18041]
[1777181078905,57.66,78073.07,0.0,-0.99284,1e-05,1.18011]
[1777181084768,57.66,78073.35,0.0,-0.99283,1e-05,1.18035]
[1777181086690,57.66,78073.17,0.0,-0.99283,1e-05,1.18019]
[1777181086771,57.66,78073.17,0.0,-0.99283,1e-05,1.18019]
[1777181086783,57.66,78072.91,0.0,-0.99284,1e-05,1.17997]
[1777181087225,57.66,78072.91,0.0,-0.99284,1e-05,1.17997]
[1777181087269,57.66,78072.91,0.0,-0.99284,1e-05,1.17997]
[1777181092827,57.66,78073.05,0.0,-0.99284,1e-05,1.18009]
[1777181097861,57.66,78072.66,0.0,-0.99284,1e-05,1.17975]
[1777181099887,57.66,78072.45,0.0,-0.99284,1e-05,1.17957]
[1777181100021,57.66,78072.45,0.0,-0.99284,1e-05,1.17957]
[1777181100070,57.66,78072.41,0.0,-0.99284,1e-05,1.17954]
[1777181100459,57.66,78072.41,0.0,-0.99284,1e-05,1.17954]
[1777181100523,57.66,78072.41,0.0,-0.99284,1e-05,1.17954]
[1777181105918,57.66,78071.82,0.0,-0.99284,1e-05,1.17903]
[1777181110954,57.66,78071.21,0.0,-0.99285,1e-05,1.17851]
[1777181111525,57.66,78071.21,0.0,-0.99285,1e-05,1.17851]
[1777181111774,57.66,78071.21,0.0,-0.99285,1e-05,1.17851]
[1777181111992,57.66,78071.21,0.0,-0.99285,1e-05,1.17851]
[1777181112020,57.66,78071.21,0.0,-0.99285,1e-05,1.17851]
[1777181112083,57.66,78071.06,0.0,-0.99285,1e-05,1.17838]
[1777181119009,57.66,78071.44,0.0,-0.99284,1e-05,1.1787]
[1777181120709,57.66,78070.42,0.0,-0.99285,1e-05,1.17783]
[1777181120769,57.66,78070.42,0.0,-0.99285,1e-05,1.17783]
[1777181121024,57.66,78069.38,0.0,-0.99286,1e-05,1.17694]
[1777181121344,57.66,78069.38,0.0,-0.99286,1e-05,1.17694]
[1777181121526,57.66,78069.38,0.0,-0.99286,1e-05,1.17694]
[1777181126011,57.66,78068.49,0.0,-0.99286,1e-05,1.17617]
[1777181126023,57.66,78068.49,0.0,-0.99286,1e-05,1.17617]
[1777181126059,57.66,78067.61,0.0,-0.99287,1e-05,1.17542]
[1777181126874,57.66,78067.61,0.0,-0.99287,1e-05,1.17542]
[1777181127019,57.66,78067.61,0.0,-0.99287,1e-05,1.17542]
[1777181129080,57.66,78063.87,0.0,-0.99289,1e-05,1.17222]
[1777181130134,57.66,78063.87,0.0,-0.99289,1e-05,1.17222]
[1777181130087,57.66,78068.09,0.0,-0.99286,1e-05,1.17583]
[1777181130274,57.66,78068.09,0.0,-0.99286,1e-05,1.17583]
[1777181130937,57.66,78068.09,0.0,-0.99286,1e-05,1.17583]
[1777181131021,57.66,78068.09,0.0,-0.99286,1e-05,1.17583]
[1777181131093,57.66,78071.19,0.0,-0.99285,1e-05,1.17711]
[1777181136129,57.66,78071.77,0.0,-0.99285,1e-05,1.17761]
[1777181137153,57.66,78071.63,0.0,-0.99285,1e-05,1.17749]
[1777181137270,57.66,78071.63,0.0,-0.99285,1e-05,1.17749]
[1777181137788,57.66,78071.63,0.0,-0.99285,1e-05,1.17749]
[1777181138019,57.66,78071.63,0.0,-0.99285,1e-05,1.17749]
[1777181138080,57.66,78071.63,0.0,-0.99285,1e-05,1.17749]
[1777181143177,57.66,78071.05,0.0,-0.99285,1e-05,1.17699]
[1777181146549,57.66,78069.58,0.0,-0.99286,1e-05,1.17573]
[1777181146770,57.66,78069.58,0.0,-0.99286,1e-05,1.17573]
[1777181147048,57.66,78069.58,0.0,-0.99286,1e-05,1.17573]
[1777181147124,57.66,78068.71,0.0,-0.99287,1e-05,1.17498]
[1777181147270,57.66,78068.71,0.0,-0.99287,1e-05,1.17498]
[1777181153248,57.66,78066.74,0.0,-0.99288,1e-05,1.1733]
[1777181159038,57.66,78066.72,0.0,-0.99288,1e-05,1.17328]
[1777181159078,57.66,78066.74,0.0,-0.99288,1e-05,1.1733]
[1777181159269,57.66,78066.74,0.0,-0.99288,1e-05,1.1733]
[1777181159539,57.66,78066.74,0.0,-0.99288,1e-05,1.1733]
[1777181159770,57.66,78066.74,0.0,-0.99288,1e-05,1.1733]
[1777181164008,57.66,78068.07,0.0,-0.99287,1e-05,1.17444]
[1777181164019,57.66,78068.07,0.0,-0.99287,1e-05,1.17444]
[1777181164114,57.66,78070.29,0.0,-0.99286,1e-05,1.17634]
[1777181164623,57.66,78070.29,0.0,-0.99286,1e-05,1.17634]
[1777181164769,57.66,78070.29,0.0,-0.99286,1e-05,1.17634]
[1777181164824,57.66,78074.43,0.0,-0.99284,1e-05,1.17989]
[1777181165715,57.66,78074.43,0.0,-0.99284,1e-05,1.17989]
[1777181165770,57.66,78074.43,0.0,-0.99284,1e-05,1.17989]
[1777181165872,57.66,78081.62,0.0,-0.99279,1e-05,1.18609]
[1777181166897,57.66,78081.62,0.0,-0.99279,1e-05,1.18609]
[1777181167019,57.66,78081.62,0.0,-0.99279,1e-05,1.18609]
[1777181167345,57.66,78088.0,0.0,-0.99276,1e-05,1.19161]
[1777181169360,57.66,78091.39,0.0,-0.99274,1e-05,1.19455]
[1777181171374,57.66,78097.44,0.0,-0.9927,1e-05,1.19982]
[1777181172758,57.66,78097.44,0.0,-0.9927,1e-05,1.19982]
[1777181172770,57.66,78097.44,0.0,-0.9927,1e-05,1.19982]
[1777181172859,57.66,78099.98,0.0,-0.99269,1e-05,1.20202]
[1777181173363,57.66,78099.98,0.0,-0.99269,1e-05,1.20202]
[1777181173520,57.66,78099.98,0.0,-0.99269,1e-05,1.20202]
[1777181178664,57.66,78102.34,0.0,-0.99267,1e-05,1.20405]
[1777181178772,57.66,78102.34,0.0,-0.99267,1e-05,1.20405]
[1777181178815,57.66,78103.3,0.0,-0.99267,1e-05,1.20488]
[1777181179280,57.66,78103.3,0.0,-0.99267,1e-05,1.20488]
[1777181179519,57.66,78103.3,0.0,-0.99267,1e-05,1.20488]
[1777181182561,57.66,78101.75,0.0,-0.99268,1e-05,1.20349]
[1777181182770,57.66,78101.75,0.0,-0.99268,1e-05,1.20349]
[1777181183189,57.66,78101.75,0.0,-0.99268,1e-05,1.20349]
[1777181182839,57.66,78099.27,0.0,-0.99269,1e-05,1.20131]
[1777181183270,57.66,78099.27,0.0,-0.99269,1e-05,1.20131]
[1777181188493,57.66,78098.18,0.0,-0.9927,1e-05,1.20033]
[1777181190303,57.66,78098.35,0.0,-0.9927,1e-05,1.20047]
[1777181190548,57.66,78098.35,0.0,-0.9927,1e-05,1.20047]
[1777181190648,57.66,78098.08,0.0,-0.9927,1e-05,1.20023]
[1777181191520,57.66,78098.08,0.0,-0.9927,1e-05,1.20023]
[1777181191772,57.66,78098.08,0.0,-0.9927,1e-05,1.20023]
[1777181191836,57.66,78094.64,0.0,-0.99273,1e-05,1.19583]
[1777181194534,57.66,78092.22,0.0,-0.99274,1e-05,1.19373]
[1777181198231,57.66,78092.86,0.0,-0.99274,1e-05,1.19428]
[1777181198269,57.66,78092.86,0.0,-0.99274,1e-05,1.19428]
[1777181198795,57.66,78092.86,0.0,-0.99274,1e-05,1.19428]
[1777181199020,57.66,78092.86,0.0,-0.99274,1e-05,1.19428]
[1777181199050,57.66,78094.4,0.0,-0.99273,1e-05,1.19562]
[1777181201706,57.66,78094.54,0.0,-0.99273,1e-05,1.19574]
[1777181201772,57.66,78094.54,0.0,-0.99273,1e-05,1.19574]
[1777181201808,57.66,78095.8,0.0,-0.99272,1e-05,1.19684]
[1777181202824,57.66,78095.8,0.0,-0.99272,1e-05,1.19684]
[1777181202905,57.66,78098.09,0.0,-0.99271,1e-05,1.19883]
[1777181203598,57.66,78117.02,0.0,-0.99259,1e-05,1.21541]
[1777181204605,57.66,78126.83,0.0,-0.99253,1e-05,1.22405]
[1777181205612,57.66,78124.86,0.0,-0.99255,1e-05,1.22225]
[1777181206706,57.66,78124.86,0.0,-0.99255,1e-05,1.22225]
[1777181212661,57.66,78125.43,0.0,-0.99255,1e-05,1.22244]
[1777181214674,57.66,78128.01,0.0,-0.99253,1e-05,1.22464]
[1777181215682,57.66,78132.22,0.0,-0.99251,1e-05,1.22833]
[1777181216689,57.66,78134.98,0.0,-0.99249,1e-05,1.23073]
[1777181217697,57.66,78137.95,0.0,-0.99247,1e-05,1.23332]
[1777181218836,57.66,78137.95,0.0,-0.99247,1e-05,1.23332]
[1777181219020,57.66,78137.95,0.0,-0.99247,1e-05,1.23332]
[1777181219122,57.65,78135.34,0.0,-0.99249,1e-05,1.23087]
[1777181219419,57.65,78135.34,0.0,-0.99249,1e-05,1.23087]
[1777181219521,57.65,78135.34,0.0,-0.99249,1e-05,1.23087]
[1777181221726,57.65,78149.09,0.0,-0.99241,1e-05,1.24305]
[1777181222732,57.65,78156.31,0.0,-0.99236,1e-05,1.24948]
[1777181223739,57.65,78155.62,0.0,-0.99237,1e-05,1.24878]
[1777181224876,57.65,78149.09,0.0,-0.99241,1e-05,1.24282]
[1777181226070,57.65,78149.09,0.0,-0.99241,1e-05,1.24282]
[1777181226125,57.65,78146.85,0.0,-0.99242,1e-05,1.24064]
[1777181226269,57.65,78146.85,0.0,-0.99242,1e-05,1.24064]
[1777181226714,57.65,78146.85,0.0,-0.99242,1e-05,1.24064]
[1777181226772,57.65,78146.85,0.0,-0.99242,1e-05,1.24064]
[1777181229781,57.65,78144.52,0.0,-0.99244,1e-05,1.23832]
[1777181231575,57.65,78143.46,0.0,-0.99244,1e-05,1.2373]
[1777181231770,57.65,78143.46,0.0,-0.99244,1e-05,1.2373]
[1777181231795,57.65,78142.84,0.0,-0.99245,1e-05,1.23668]
[1777181233089,57.65,78142.84,0.0,-0.99245,1e-05,1.23668]
[1777181233274,57.65,78143.07,0.0,-0.99245,1e-05,1.23674]
[1777181238914,57.64,78144.18,0.0,-0.99244,1e-05,1.23746]
[1777181243424,57.64,78144.03,0.0,-0.99245,1e-05,1.23697]
[1777181243519,57.64,78144.03,0.0,-0.99245,1e-05,1.23697]
[1777181244066,57.64,78144.03,0.0,-0.99245,1e-05,1.23697]
[1777181244077,57.64,78144.05,0.0,-0.99245,1e-05,1.23685]
[1777181244271,57.64,78144.05,0.0,-0.99245,1e-05,1.23685]
[1777181245893,57.64,78147.82,0.0,-0.99243,1e-05,1.24016]
[1777181246900,57.64,78150.99,0.0,-0.99241,1e-05,1.24293]
[1777181247907,57.64,78158.09,0.0,-0.99236,1e-05,1.24924]
[1777181248429,57.64,78158.09,0.0,-0.99236,1e-05,1.24924]
[1777181248519,57.64,78158.09,0.0,-0.99236,1e-05,1.24924]
[1777181249010,57.64,78158.09,0.0,-0.99236,1e-05,1.24924]
[1777181249021,57.64,78158.09,0.0,-0.99236,1e-05,1.24924]
[1777181249111,57.64,78163.02,0.0,-0.99233,1e-05,1.25352]
[1777181254956,57.63,78161.4,0.0,-0.99236,1e-05,1.25003]
[1777181256646,57.63,78161.96,0.0,-0.99235,1e-05,1.25045]
[1777181256772,57.63,78161.96,0.0,-0.99235,1e-05,1.25045]
[1777181257190,57.63,78161.96,0.0,-0.99235,1e-05,1.25045]
[1777181257271,57.63,78161.96,0.0,-0.99235,1e-05,1.25045]
[1777181257292,57.63,78161.96,0.0,-0.99235,1e-05,1.25035]
[1777181260998,57.63,78164.65,0.0,-0.99234,1e-05,1.25239]
[1777181266033,57.63,78163.53,0.0,-0.99235,1e-05,1.25088]
[1777181267020,57.63,78163.53,0.0,-0.99235,1e-05,1.25088]
[1777181267164,57.63,78163.53,0.0,-0.99235,1e-05,1.25088]
[1777181267248,57.62,78169.59,0.0,-0.99231,1e-05,1.25626]
[1777181268133,57.62,78169.59,0.0,-0.99231,1e-05,1.25626]
[1777181268272,57.62,78169.59,0.0,-0.99231,1e-05,1.25626]
[1777181268235,57.62,78176.8,0.0,-0.99227,1e-05,1.2627]
[1777181269056,57.62,78179.11,0.0,-0.99226,1e-05,1.26468]
[1777181272210,57.62,78179.69,0.0,-0.99226,1e-05,1.26496]
[1777181272269,57.62,78179.69,0.0,-0.99226,1e-05,1.26496]
[1777181272587,57.62,78179.28,0.0,-0.99226,1e-05,1.26446]
[1777181272770,57.62,78179.28,0.0,-0.99226,1e-05,1.26446]
[1777181273084,57.62,78180.21,0.0,-0.99225,1e-05,1.26518]
[1777181278118,57.61,78180.91,0.0,-0.99225,1e-05,1.26518]
[1777181280491,57.61,78181.02,0.0,-0.99225,1e-05,1.26502]
[1777181280529,57.61,78181.02,0.0,-0.99225,1e-05,1.26502]
[1777181281019,57.61,78181.02,0.0,-0.99225,1e-05,1.26502]
[1777181281273,57.61,78181.02,0.0,-0.99225,1e-05,1.26502]
[1777181281140,57.61,78180.99,0.0,-0.99226,1e-05,1.26486]
[1777181284161,57.61,78178.63,0.0,-0.99227,1e-05,1.26232]
[1777181284608,57.61,78178.63,0.0,-0.99227,1e-05,1.26232]
[1777181284776,57.61,78178.63,0.0,-0.99227,1e-05,1.26232]
[1777181284987,57.61,78178.63,0.0,-0.99227,1e-05,1.26232]
[1777181285020,57.61,78178.63,0.0,-0.99227,1e-05,1.26232]
[1777181285168,57.61,78176.51,0.0,-0.99229,1e-05,1.26027]
[1777181285762,57.61,78176.51,0.0,-0.99229,1e-05,1.26027]
[1777181286175,57.61,78181.46,0.0,-0.99226,1e-05,1.26465]
[1777181287182,57.61,78184.12,0.0,-0.99224,1e-05,1.26694]
[1777181289414,57.6,78184.99,0.0,-0.99224,1e-05,1.26746]
[1777181290203,57.6,78183.69,0.0,-0.99225,1e-05,1.26614]
[1777181295237,57.6,78185.25,0.0,-0.99224,1e-05,1.26689]
[1777181297774,57.59,78186.41,0.0,-0.99224,1e-05,1.26768]
[1777181298024,57.59,78186.41,0.0,-0.99224,1e-05,1.26768]
[1777181298731,57.59,78187.99,0.0,-0.99223,1e-05,1.26899]
[1777181298770,57.59,78187.99,0.0,-0.99223,1e-05,1.26899]
[1777181299266,57.59,78189.02,0.0,-0.99222,1e-05,1.26979]
[1777181302277,57.59,78188.27,0.0,-0.99223,1e-05,1.26883]
[1777181302287,57.59,78193.64,0.0,-0.9922,1e-05,1.2736]
[1777181303125,57.59,78193.64,0.0,-0.9922,1e-05,1.2736]
[1777181303293,57.59,78198.0,0.0,-0.99217,1e-05,1.27746]
[1777181305191,57.59,78199.49,0.0,-0.99216,1e-05,1.27868]
[1777181305308,57.59,78200.04,0.0,-0.99216,1e-05,1.27903]
[1777181306314,57.59,78207.45,0.0,-0.99211,1e-05,1.28571]
[1777181307322,57.58,78209.79,0.0,-0.9921,1e-05,1.2877]
[1777181308046,57.58,78209.79,0.0,-0.9921,1e-05,1.2877]
[1777181308343,57.58,78212.87,0.0,-0.99208,1e-05,1.29056]
[1777181309337,57.58,78203.97,0.0,-0.99214,1e-05,1.28199]
[1777181310343,57.58,78183.37,0.0,-0.99227,1e-05,1.26296]
[1777181311748,57.58,78183.37,0.0,-0.99227,1e-05,1.26296]
[1777181311849,57.58,78176.33,0.0,-0.99232,1e-05,1.255]
[1777181312357,57.58,78173.67,0.0,-0.99234,1e-05,1.25248]
[1777181313365,57.58,78169.69,0.0,-0.99237,1e-05,1.24878]
[1777181315378,57.58,78166.05,0.0,-0.99239,1e-05,1.24531]
[1777181318401,57.57,78163.56,0.0,-0.99241,1e-05,1.2428]
[1777181321589,57.57,78165.25,0.0,-0.9924,1e-05,1.24414]
[1777181321771,57.57,78165.25,0.0,-0.9924,1e-05,1.24414]
[1777181326229,57.57,78165.09,0.0,-0.9924,1e-05,1.24364]
[1777181326269,57.57,78165.09,0.0,-0.9924,1e-05,1.24364]
[1777181326267,57.57,78163.89,0.0,-0.99241,1e-05,1.24239]
[1777181326457,57.57,78160.52,0.0,-0.99243,1e-05,1.23936]
[1777181327464,57.57,78154.7,0.0,-0.99247,1e-05,1.23407]
[1777181328578,57.57,78154.7,0.0,-0.99247,1e-05,1.23407]
[1777181328769,57.57,78154.7,0.0,-0.99247,1e-05,1.23407]
[1777181329037,57.57,78154.7,0.0,-0.99247,1e-05,1.23407]
[1777181329269,57.57,78154.7,0.0,-0.99247,1e-05,1.23407]
[1777181329314,57.57,78151.29,0.0,-0.99249,1e-05,1.2309]
[1777181330670,57.57,78151.84,0.0,-0.99248,1e-05,1.23139]
[1777181330770,57.57,78151.84,0.0,-0.99248,1e-05,1.23139]
[1777181331492,57.57,78147.14,0.0,-0.99251,1e-05,1.22708]
[1777181333523,57.57,78146.59,0.0,-0.99252,1e-05,1.22653]
[1777181333772,57.57,78146.59,0.0,-0.99252,1e-05,1.22653]
[1777181339457,57.56,78145.07,0.0,-0.99253,1e-05,1.22487]
[1777181339770,57.56,78145.07,0.0,-0.99253,1e-05,1.22487]
[1777181340191,57.56,78145.07,0.0,-0.99253,1e-05,1.22487]
[1777181340276,57.56,78145.07,0.0,-0.99253,1e-05,1.22487]
[1777181340341,57.56,78145.37,0.0,-0.99253,1e-05,1.22503]
[1777181346597,57.56,78146.17,0.0,-0.99252,1e-05,1.22541]
[1777181351632,57.56,78146.6,0.0,-0.99252,1e-05,1.22552]
[1777181353935,57.56,78146.7,0.0,-0.99252,1e-05,1.22555]
[1777181354024,57.56,78146.7,0.0,-0.99252,1e-05,1.22555]
[1777181356181,57.56,78145.89,0.0,-0.99253,1e-05,1.22472]
[1777181356240,57.56,78145.89,0.0,-0.99253,1e-05,1.22472]
[1777181356282,57.56,78145.89,0.0,-0.99253,1e-05,1.22462]
[1777181357209,57.56,78145.89,0.0,-0.99253,1e-05,1.22462]
[1777181357272,57.56,78145.89,0.0,-0.99253,1e-05,1.22462]
[1777181358681,57.55,78140.47,0.0,-0.99256,1e-05,1.21971]
[1777181364724,57.55,78138.41,0.0,-0.99258,1e-05,1.21762]
[1777181366989,57.55,78138.41,0.0,-0.99258,1e-05,1.21762]
[1777181367019,57.55,78138.41,0.0,-0.99258,1e-05,1.21762]
[1777181367745,57.55,78133.69,0.0,-0.99261,1e-05,1.21332]
[1777181368751,57.55,78130.76,0.0,-0.99262,1e-05,1.2107]
[1777181370470,57.55,78129.08,0.0,-0.99263,1e-05,1.20919]
[1777181370520,57.55,78129.08,0.0,-0.99263,1e-05,1.20919]
[1777181370936,57.55,78128.4,0.0,-0.99264,1e-05,1.20857]
[1777181375094,57.55,78128.26,0.0,-0.99265,1e-05,1.20697]
[1777181375270,57.55,78128.26,0.0,-0.99265,1e-05,1.20697]
[1777181381842,57.55,78127.84,0.0,-0.99265,1e-05,1.20644]
[1777181383833,57.55,78127.58,0.0,-0.99265,1e-05,1.2062]
[1777181384026,57.55,78127.58,0.0,-0.99265,1e-05,1.2062]
[1777181386789,57.55,78125.1,0.0,-0.99267,1e-05,1.20399]
[1777181387021,57.55,78125.1,0.0,-0.99267,1e-05,1.20399]
[1777181387054,57.55,78124.13,0.0,-0.99267,1e-05,1.20313]
[1777181389057,57.55,78121.97,0.0,-0.99269,1e-05,1.20123]
[1777181389270,57.55,78121.97,0.0,-0.99269,1e-05,1.20123]
[1777181393904,57.55,78122.64,0.0,-0.99268,1e-05,1.20182]
[1777181394019,57.55,78122.64,0.0,-0.99268,1e-05,1.20182]
[1777181394323,57.55,78122.64,0.0,-0.99268,1e-05,1.20182]
[1777181394372,57.55,78123.47,0.0,-0.99268,1e-05,1.20254]
[1777181394521,57.55,78123.47,0.0,-0.99268,1e-05,1.20254]
[1777181398927,57.55,78123.46,0.0,-0.99268,1e-05,1.20253]
[1777181399021,57.55,78123.46,0.0,-0.99268,1e-05,1.20253]
[1777181401116,57.55,78124.61,0.0,-0.99267,1e-05,1.20352]
[1777181401274,57.55,78124.61,0.0,-0.99267,1e-05,1.20352]
[1777181401351,57.55,78130.98,0.0,-0.99263,1e-05,1.2091]
[1777181401985,57.55,78148.45,0.0,-0.99253,1e-05,1.22454]
[1777181402992,57.55,78160.16,0.0,-0.99246,1e-05,1.23496]
[1777181404277,57.55,78160.16,0.0,-0.99246,1e-05,1.23496]
[1777181404378,57.55,78165.16,0.0,-0.99243,1e-05,1.23934]
[1777181404521,57.55,78165.16,0.0,-0.99243,1e-05,1.23934]
[1777181406027,57.55,78172.37,0.0,-0.99238,1e-05,1.24576]
[1777181409047,57.54,78175.11,0.0,-0.99237,1e-05,1.248]
[1777181411061,57.54,78179.49,0.0,-0.99234,1e-05,1.2518]
[1777181412068,57.54,78184.83,0.0,-0.99231,1e-05,1.25655]
[1777181413075,57.54,78188.07,0.0,-0.99229,1e-05,1.2594]
[1777181413675,57.54,78188.07,0.0,-0.99229,1e-05,1.2594]
[1777181413771,57.54,78188.07,0.0,-0.99229,1e-05,1.2594]
[1777181418019,57.54,78188.71,0.0,-0.99229,1e-05,1.25956]
[1777181419118,57.54,78198.11,0.0,-0.99223,1e-05,1.26793]
[1777181420125,57.54,78207.46,0.0,-0.99218,1e-05,1.27628]
[1777181420764,57.54,78207.46,0.0,-0.99218,1e-05,1.27628]
[1777181421019,57.54,78207.46,0.0,-0.99218,1e-05,1.27628]
[1777181421131,57.53,78209.87,0.0,-0.99216,1e-05,1.27836]
[1777181425519,57.53,78207.6,0.0,-0.99218,1e-05,1.27573]
[1777181425771,57.53,78207.6,0.0,-0.99218,1e-05,1.27573]
[1777181428180,57.53,78201.83,0.0,-0.99222,1e-05,1.27004]
[1777181432209,57.52,78192.8,0.0,-0.99229,1e-05,1.25985]
[1777181433785,57.52,78194.75,0.0,-0.99228,1e-05,1.26151]
[1777181436237,57.52,78201.35,0.0,-0.99224,1e-05,1.26718]
[1777181438068,57.52,78202.25,0.0,-0.99223,1e-05,1.26788]
[1777181438269,57.52,78202.25,0.0,-0.99223,1e-05,1.26788]
[1777181438698,57.52,78202.34,0.0,-0.99223,1e-05,1.26784]
[1777181438770,57.52,78202.34,0.0,-0.99223,1e-05,1.26784]
[1777181439258,57.52,78203.04,0.0,-0.99223,1e-05,1.26835]
[1777181441273,57.52,78207.56,0.0,-0.9922,1e-05,1.27223]
[1777181443286,57.51,78198.12,0.0,-0.99226,1e-05,1.26333]
[1777181444294,57.51,78185.18,0.0,-0.99235,1e-05,1.25146]
[1777181445300,57.51,78179.34,0.0,-0.99238,1e-05,1.24609]
[1777181446307,57.51,78176.19,0.0,-0.9924,1e-05,1.24316]
[1777181447314,57.51,78172.49,0.0,-0.99243,1e-05,1.23975]
[1777181448321,57.51,78167.64,0.0,-0.99246,1e-05,1.23533]
[1777181449330,57.51,78161.01,0.0,-0.9925,1e-05,1.22933]
[1777181450338,57.51,78157.57,0.0,-0.99252,1e-05,1.22621]
[1777181453357,57.51,78153.79,0.0,-0.99254,1e-05,1.2227]
[1777181453741,57.51,78153.79,0.0,-0.99254,1e-05,1.2227]
[1777181453772,57.51,78153.79,0.0,-0.99254,1e-05,1.2227]
[1777181456384,57.51,78150.01,0.0,-0.99257,1e-05,1.21922]
[1777181459096,57.51,78147.6,0.0,-0.99258,1e-05,1.21701]
[1777181459270,57.51,78147.6,0.0,-0.99258,1e-05,1.21701]
[1777181459400,57.51,78147.6,0.0,-0.99258,1e-05,1.21701]
[1777181459405,57.51,78147.21,0.0,-0.99258,1e-05,1.21663]
[1777181459519,57.51,78147.21,0.0,-0.99258,1e-05,1.21663]
[1777181464604,57.5,78147.67,0.0,-0.99258,1e-05,1.21687]
[1777181464770,57.5,78147.67,0.0,-0.99258,1e-05,1.21687]
[1777181470482,57.5,78146.68,0.0,-0.99259,1e-05,1.2158]
[1777181470835,57.5,78146.68,0.0,-0.99259,1e-05,1.2158]
[1777181471019,57.5,78146.68,0.0,-0.99259,1e-05,1.2158]
[1777181471347,57.5,78146.68,0.0,-0.99259,1e-05,1.2158]
[1777181471490,57.5,78146.27,0.0,-0.99259,1e-05,1.21544]
[1777181471519,57.5,78146.27,0.0,-0.99259,1e-05,1.21544]
[1777181475518,57.5,78143.43,0.0,-0.99261,1e-05,1.21293]
[1777181476951,57.5,78143.43,0.0,-0.99261,1e-05,1.21293]
[1777181477020,57.5,78143.43,0.0,-0.99261,1e-05,1.21293]
[1777181480666,57.5,78143.95,0.0,-0.9926,1e-05,1.21339]
[1777181480767,57.5,78141.22,0.0,-0.99262,1e-05,1.21098]
[1777181481560,57.5,78137.41,0.0,-0.99264,1e-05,1.20763]
[1777181482567,57.5,78130.61,0.0,-0.99268,1e-05,1.20166]
[1777181484415,57.5,78130.61,0.0,-0.99268,1e-05,1.20166]
[1777181484443,57.5,78129.62,0.0,-0.99269,1e-05,1.2008]
[1777181485588,57.5,78122.78,0.0,-0.99273,1e-05,1.19483]
[1777181487602,57.5,78118.33,0.0,-0.99276,1e-05,1.19095]
[1777181489001,57.5,78118.33,0.0,-0.99276,1e-05,1.19095]
[1777181489019,57.5,78118.33,0.0,-0.99276,1e-05,1.19095]
[1777181490622,57.5,78111.47,0.0,-0.9928,1e-05,1.185]
[1777181491629,57.5,78106.56,0.0,-0.99283,1e-05,1.17937]
[1777181492637,57.5,78102.7,0.0,-0.99286,1e-05,1.17605]
[1777181493643,57.5,78099.95,0.0,-0.99287,1e-05,1.17369]
[1777181497209,57.5,78098.45,0.0,-0.99288,1e-05,1.1724]
[1777181497268,57.5,78098.45,0.0,-0.99288,1e-05,1.1724]
[1777181498725,57.5,78097.98,0.0,-0.99288,1e-05,1.172]
[1777181498770,57.5,78097.98,0.0,-0.99288,1e-05,1.172]
[1777181498782,57.5,78099.86,0.0,-0.99287,1e-05,1.17361]
[1777181501241,57.5,78099.9,0.0,-0.99287,1e-05,1.17364]
[1777181501270,57.5,78099.9,0.0,-0.99287,1e-05,1.17364]
[1777181506481,57.5,78103.61,0.0,-0.99285,1e-05,1.17683]
[1777181506520,57.5,78103.61,0.0,-0.99285,1e-05,1.17683]
[1777181506487,57.5,78106.85,0.0,-0.99283,1e-05,1.17962]
[1777181507241,57.5,78106.85,0.0,-0.99283,1e-05,1.17962]
[1777181507271,57.5,78106.85,0.0,-0.99283,1e-05,1.17962]
[1777181507276,57.5,78109.31,0.0,-0.99282,1e-05,1.18175]
[1777181511702,57.5,78109.88,0.0,-0.99281,1e-05,1.18224]
[1777181511770,57.5,78109.88,0.0,-0.99281,1e-05,1.18224]
[1777181517811,57.5,78109.97,0.0,-0.99281,1e-05,1.18232]
[1777181521918,57.5,78107.9,0.0,-0.99283,1e-05,1.18053]
[1777181522019,57.5,78107.9,0.0,-0.99283,1e-05,1.18053]
[1777181522294,57.5,78107.9,0.0,-0.99283,1e-05,1.18053]
[1777181522519,57.5,78107.9,0.0,-0.99283,1e-05,1.18053]
[1777181522370,57.5,78108.05,0.0,-0.99283,1e-05,1.18066]
[1777181523853,57.5,78102.41,0.0,-0.99286,1e-05,1.1758]
[1777181525226,57.5,78102.41,0.0,-0.99286,1e-05,1.1758]
[1777181525270,57.5,78102.41,0.0,-0.99286,1e-05,1.1758]
[1777181526875,57.5,78096.65,0.0,-0.99289,1e-05,1.17085]
[1777181527818,57.5,78096.65,0.0,-0.99289,1e-05,1.17085]
[1777181527924,57.5,78096.65,0.0,-0.99289,1e-05,1.17085]
[1777181528020,57.5,78096.65,0.0,-0.99289,1e-05,1.17085]
[1777181528027,57.5,78096.74,0.0,-0.99289,1e-05,1.17093]
[1777181532407,57.5,78095.72,0.0,-0.9929,1e-05,1.17006]
[1777181532519,57.5,78095.72,0.0,-0.9929,1e-05,1.17006]
[1777181532666,57.5,78095.28,0.0,-0.9929,1e-05,1.16968]
[1777181532775,57.5,78095.28,0.0,-0.9929,1e-05,1.16968]
[1777181532918,57.5,78093.88,0.0,-0.99291,1e-05,1.16848]
[1777181536945,57.5,78088.99,0.0,-0.99294,1e-05,1.1643]
[1777181540032,57.5,78087.19,0.0,-0.99295,1e-05,1.16277]
[1777181540275,57.5,78087.19,0.0,-0.99295,1e-05,1.16277]
[1777181546008,57.5,78086.3,0.0,-0.99295,1e-05,1.16201]
[1777181548184,57.5,78086.07,0.0,-0.99295,1e-05,1.16181]
[1777181548269,57.5,78086.07,0.0,-0.99295,1e-05,1.16181]
[1777181548625,57.5,78086.03,0.0,-0.99295,1e-05,1.16178]
[1777181548769,57.5,78086.03,0.0,-0.99295,1e-05,1.16178]
[1777181549029,57.5,78086.24,0.0,-0.99295,1e-05,1.16196]
[1777181552051,57.5,78090.43,0.0,-0.99294,1e-05,1.16416]
[1777181553058,57.5,78094.9,0.0,-0.99291,1e-05,1.16798]
[1777181553817,57.5,78094.9,0.0,-0.99291,1e-05,1.16798]
[1777181554019,57.5,78094.9,0.0,-0.99291,1e-05,1.16798]
[1777181560107,57.5,78097.8,0.0,-0.99289,1e-05,1.17046]
[1777181562796,57.5,78099.27,0.0,-0.99288,1e-05,1.17172]
[1777181563019,57.5,78099.27,0.0,-0.99288,1e-05,1.17172]
[1777181563186,57.5,78099.27,0.0,-0.99288,1e-05,1.17172]
[1777181563272,57.5,78099.27,0.0,-0.99288,1e-05,1.17172]
[1777181563373,57.5,78098.81,0.0,-0.99289,1e-05,1.17133]
[1777181569170,57.5,78098.34,0.0,-0.99289,1e-05,1.17093]
[1777181570176,57.5,78094.54,0.0,-0.99291,1e-05,1.16767]
[1777181571184,57.5,78091.79,0.0,-0.99293,1e-05,1.16532]
[1777181571898,57.5,78091.79,0.0,-0.99293,1e-05,1.16532]
[1777181572019,57.5,78091.79,0.0,-0.99293,1e-05,1.16532]
[1777181577225,57.5,78089.82,0.0,-0.99294,1e-05,1.16364]
[1777181583555,57.5,78089.16,0.0,-0.99294,1e-05,1.16308]
[1777181583769,57.5,78089.16,0.0,-0.99294,1e-05,1.16308]
[1777181583777,57.5,78089.16,0.0,-0.99294,1e-05,1.16308]
[1777181584020,57.5,78089.16,0.0,-0.99294,1e-05,1.16308]
[1777181584121,57.5,78089.16,0.0,-0.99294,1e-05,1.16308]
[1777181586447,57.5,78086.99,0.0,-0.99296,1e-05,1.16123]
[1777181586521,57.5,78086.99,0.0,-0.99296,1e-05,1.16123]
[1777181586549,57.5,78083.55,0.0,-0.99298,1e-05,1.1583]
[1777181590321,57.5,78078.81,0.0,-0.993,1e-05,1.15428]
[1777181590664,57.5,78078.81,0.0,-0.993,1e-05,1.15428]
[1777181590770,57.5,78078.81,0.0,-0.993,1e-05,1.15428]
[1777181591146,57.5,78078.81,0.0,-0.993,1e-05,1.15428]
[1777181591271,57.5,78078.81,0.0,-0.993,1e-05,1.15428]
[1777181591328,57.5,78078.21,0.0,-0.99301,1e-05,1.15377]
[1777181596363,57.5,78076.34,0.0,-0.99302,1e-05,1.15219]
[1777181599384,57.5,78079.86,0.0,-0.993,1e-05,1.15517]
[1777181601367,57.5,78081.65,0.0,-0.99299,1e-05,1.15669]
[1777181601520,57.5,78081.65,0.0,-0.99299,1e-05,1.15669]
[1777181601621,57.5,78084.6,0.0,-0.99297,1e-05,1.1592]
[1777181605205,57.5,78082.54,0.0,-0.99298,1e-05,1.15745]
[1777181605269,57.5,78082.54,0.0,-0.99298,1e-05,1.15745]
[1777181605426,57.5,78081.39,0.0,-0.99299,1e-05,1.15647]
[1777181607166,57.5,78079.44,0.0,-0.993,1e-05,1.15482]
[1777181607269,57.5,78079.44,0.0,-0.993,1e-05,1.15482]
[1777181609454,57.5,78075.15,0.0,-0.99302,1e-05,1.15118]
[1777181610100,57.5,78075.15,0.0,-0.99302,1e-05,1.15118]
[1777181610273,57.5,78075.15,0.0,-0.99302,1e-05,1.15118]
[1777181610589,57.5,78075.15,0.0,-0.99302,1e-05,1.15118]
[1777181610620,57.5,78073.17,0.0,-0.99303,1e-05,1.14951]
[1777181610769,57.5,78073.17,0.0,-0.99303,1e-05,1.14951]
[1777181616503,57.5,78074.06,0.0,-0.99304,1e-05,1.1489]
[1777181617509,57.5,78077.19,0.0,-0.99302,1e-05,1.15155]
[1777181618108,57.5,78077.19,0.0,-0.99302,1e-05,1.15155]
[1777181618271,57.5,78077.19,0.0,-0.99302,1e-05,1.15155]
[1777181622087,57.5,78078.88,0.0,-0.99301,1e-05,1.15298]
[1777181622269,57.5,78078.88,0.0,-0.99301,1e-05,1.15298]
[1777181622545,57.5,78081.59,0.0,-0.99299,1e-05,1.15528]
[1777181622967,57.5,78081.59,0.0,-0.99299,1e-05,1.15528]
[1777181623018,57.5,78081.59,0.0,-0.99299,1e-05,1.15528]
[1777181623551,57.5,78083.99,0.0,-0.99298,1e-05,1.15731]
[1777181624841,57.5,78085.21,0.0,-0.99297,1e-05,1.15835]
[1777181625019,57.5,78085.21,0.0,-0.99297,1e-05,1.15835]
[1777181630601,57.5,78087.3,0.0,-0.99296,1e-05,1.16013]
[1777181635590,57.5,78089.38,0.0,-0.99295,1e-05,1.1619]
[1777181635769,57.5,78089.41,0.0,-0.99295,1e-05,1.16192]
[1777181636199,57.5,78089.41,0.0,-0.99295,1e-05,1.16192]
[1777181636272,57.5,78089.41,0.0,-0.99295,1e-05,1.16192]
[1777181636643,57.5,78089.92,0.0,-0.99295,1e-05,1.16236]
[1777181641679,57.5,78090.5,0.0,-0.99294,1e-05,1.16285]
[1777181643600,57.5,78090.5,0.0,-0.99294,1e-05,1.16285]
[1777181643770,57.5,78091.74,0.0,-0.99294,1e-05,1.16391]
[1777181645707,57.5,78087.58,0.0,-0.99296,1e-05,1.16036]
[1777181650742,57.5,78088.67,0.0,-0.99295,1e-05,1.16129]
[1777181651748,57.5,78091.35,0.0,-0.99294,1e-05,1.16358]
[1777181653569,57.5,78091.35,0.0,-0.99294,1e-05,1.16358]
[1777181653622,57.5,78095.43,0.0,-0.99292,1e-05,1.16706]
[1777181653773,57.5,78095.43,0.0,-0.99292,1e-05,1.16706]
[1777181654030,57.5,78095.43,0.0,-0.99292,1e-05,1.16706]
[1777181654271,57.5,78095.43,0.0,-0.99292,1e-05,1.16706]
[1777181654373,57.5,78098.45,0.0,-0.9929,1e-05,1.16965]
[1777181658797,57.5,78103.32,0.0,-0.99287,1e-05,1.17382]
[1777181660632,57.5,78103.32,0.0,-0.99287,1e-05,1.17382]
[1777181660769,57.5,78104.18,0.0,-0.99286,1e-05,1.17456]
[1777181664851,57.5,78106.46,0.0,-0.99285,1e-05,1.17652]
[1777181664973,57.5,78106.46,0.0,-0.99285,1e-05,1.17652]
[1777181665019,57.5,78106.46,0.0,-0.99285,1e-05,1.17652]
[1777181665068,57.5,78106.03,0.0,-0.99285,1e-05,1.17615]
[1777181670882,57.5,78105.28,0.0,-0.99286,1e-05,1.17551]
[1777181675918,57.5,78105.21,0.0,-0.99287,1e-05,1.17407]
[1777181679946,57.5,78101.84,0.0,-0.99289,1e-05,1.17117]
[1777181681579,57.5,78101.84,0.0,-0.99289,1e-05,1.17117]
[1777181681770,57.5,78102.55,0.0,-0.99288,1e-05,1.17178]
[1777181682220,57.5,78102.55,0.0,-0.99288,1e-05,1.17178]
[1777181682269,57.5,78102.55,0.0,-0.99288,1e-05,1.17178]
[1777181682321,57.5,78103.3,0.0,-0.99288,1e-05,1.17243]
[1777181688036,57.5,78102.65,0.0,-0.99288,1e-05,1.17187]
[1777181688269,57.5,78102.65,0.0,-0.99288,1e-05,1.17187]
[1777181694044,57.5,78103.43,0.0,-0.99288,1e-05,1.17254]
[1777181699191,57.5,78102.41,0.0,-0.99288,1e-05,1.17166]
[1777181699269,57.5,78102.41,0.0,-0.99288,1e-05,1.17166]
[1777181699516,57.5,78102.41,0.0,-0.99288,1e-05,1.17166]
[1777181699617,57.5,78102.19,0.0,-0.99288,1e-05,1.17147]
[1777181699771,57.5,78102.19,0.0,-0.99288,1e-05,1.17147]
[1777181705121,57.5,78102.02,0.0,-0.99289,1e-05,1.17133]
[1777181707720,57.5,78100.36,0.0,-0.99289,1e-05,1.16991]
[1777181707136,57.5,78096.62,0.0,-0.99292,1e-05,1.1667]
[1777181707770,57.5,78096.62,0.0,-0.99292,1e-05,1.1667]
[1777181710524,57.5,78095.13,0.0,-0.99293,1e-05,1.16543]
[1777181714820,57.5,78094.77,0.0,-0.99293,1e-05,1.16512]
[1777181715018,57.5,78094.77,0.0,-0.99293,1e-05,1.16512]
[1777181715472,57.5,78094.77,0.0,-0.99293,1e-05,1.16512]
[1777181715518,57.5,78094.77,0.0,-0.99293,1e-05,1.16512]
[1777181715573,57.5,78095.76,0.0,-0.99292,1e-05,1.16597]
[1777181719219,57.5,78099.74,0.0,-0.9929,1e-05,1.16937]
[1777181720038,57.5,78099.74,0.0,-0.9929,1e-05,1.16937]
[1777181720269,57.5,78099.74,0.0,-0.9929,1e-05,1.16937]
[1777181720367,57.5,78104.33,0.0,-0.99287,1e-05,1.17331]
[1777181721234,57.5,78107.46,0.0,-0.99285,1e-05,1.176]
[1777181724255,57.5,78107.39,0.0,-0.99285,1e-05,1.17594]
[1777181724272,57.5,78107.39,0.0,-0.99285,1e-05,1.17594]
[1777181724663,57.5,78107.39,0.0,-0.99285,1e-05,1.17594]
[1777181724770,57.5,78105.52,0.0,-0.99286,1e-05,1.17433]
[1777181725261,57.5,78105.34,0.0,-0.99287,1e-05,1.17418]
[1777181728151,57.5,78105.13,0.0,-0.99287,1e-05,1.174]
[1777181728269,57.5,78105.13,0.0,-0.99287,1e-05,1.174]
[1777181733318,57.5,78105.51,0.0,-0.99287,1e-05,1.17295]
[1777181735431,57.5,78105.32,0.0,-0.99287,1e-05,1.17278]
[1777181735520,57.5,78105.32,0.0,-0.99287,1e-05,1.17278]
[1777181736143,57.5,78103.49,0.0,-0.99288,1e-05,1.17121]
[1777181736271,57.5,78103.49,0.0,-0.99288,1e-05,1.17121]
[1777181736338,57.5,78104.25,0.0,-0.99288,1e-05,1.17186]
[1777181740367,57.5,78099.66,0.0,-0.99291,1e-05,1.16793]
[1777181741144,57.5,78099.66,0.0,-0.99291,1e-05,1.16793]
[1777181741271,57.5,78099.66,0.0,-0.99291,1e-05,1.16793]
[1777181749430,57.5,78097.82,0.0,-0.99292,1e-05,1.16636]
[1777181750267,57.5,78097.82,0.0,-0.99292,1e-05,1.16636]
[1777181750518,57.5,78097.82,0.0,-0.99292,1e-05,1.16636]
[1777181751052,57.5,78097.21,0.0,-0.99292,1e-05,1.16583]
[1777181751269,57.5,78097.21,0.0,-0.99292,1e-05,1.16583]
[1777181751444,57.5,78096.74,0.0,-0.99292,1e-05,1.16543]
[1777181754465,57.5,78093.97,0.0,-0.99294,1e-05,1.16307]
[1777181755661,57.5,78093.97,0.0,-0.99294,1e-05,1.16307]
[1777181755770,57.5,78093.97,0.0,-0.99294,1e-05,1.16307]
[1777181757485,57.5,78099.7,0.0,-0.99291,1e-05,1.16796]
[1777181759755,57.5,78101.79,0.0,-0.99289,1e-05,1.16975]
[1777181759772,57.5,78101.79,0.0,-0.99289,1e-05,1.16975]
[1777181760507,57.5,78102.77,0.0,-0.99289,1e-05,1.17059]
[1777181763656,57.5,78102.2,0.0,-0.99289,1e-05,1.17011]
[1777181763770,57.5,78102.2,0.0,-0.99289,1e-05,1.17011]
[1777181765542,57.5,78096.35,0.0,-0.99293,1e-05,1.1651]
[1777181770110,57.5,78094.36,0.0,-0.99294,1e-05,1.1634]
[1777181770271,57.5,78094.36,0.0,-0.99294,1e-05,1.1634]
[1777181770633,57.5,78094.36,0.0,-0.99294,1e-05,1.1634]
[1777181770774,57.5,78094.36,0.0,-0.99294,1e-05,1.1634]
[1777181770733,57.5,78094.22,0.0,-0.99294,1e-05,1.16328]
[1777181774612,57.5,78082.47,0.0,-0.99301,1e-05,1.15329]
[1777181775619,57.5,78076.52,0.0,-0.99304,1e-05,1.14826]
[1777181776627,57.5,78069.14,0.0,-0.99308,1e-05,1.14205]
[1777181777194,57.5,78069.14,0.0,-0.99308,1e-05,1.14205]
[1777181777632,57.5,78070.68,0.0,-0.99307,1e-05,1.14334]
[1777181778249,57.5,78070.68,0.0,-0.99307,1e-05,1.14334]
[1777181780654,57.5,78075.11,0.0,-0.99305,1e-05,1.14707]
[1777181780815,57.5,78075.11,0.0,-0.99305,1e-05,1.14707]
[1777181781021,57.5,78075.11,0.0,-0.99305,1e-05,1.14707]
[1777181781661,57.5,78075.98,0.0,-0.99304,1e-05,1.14781]
[1777181782668,57.5,78080.33,0.0,-0.99302,1e-05,1.15148]
[1777181783623,57.5,78080.33,0.0,-0.99302,1e-05,1.15148]
[1777181783770,57.5,78080.33,0.0,-0.99302,1e-05,1.15148]
[1777181783674,57.5,78083.66,0.0,-0.993,1e-05,1.1543]
[1777181785689,57.5,78086.83,0.0,-0.99298,1e-05,1.15699]
[1777181790410,57.5,78085.29,0.0,-0.99299,1e-05,1.15569]
[1777181790518,57.5,78085.29,0.0,-0.99299,1e-05,1.15569]
[1777181792274,57.5,78086.0,0.0,-0.99299,1e-05,1.15629]
[1777181792520,57.5,78086.0,0.0,-0.99299,1e-05,1.15629]
[1777181792531,57.5,78086.0,0.0,-0.99299,1e-05,1.15492]
[1777181796871,57.5,78084.94,0.0,-0.993,1e-05,1.15402]
[1777181797018,57.5,78084.94,0.0,-0.993,1e-05,1.15402]
[1777181799149,57.5,78082.03,0.0,-0.99302,1e-05,1.15156]
[1777181799270,57.5,78082.03,0.0,-0.99302,1e-05,1.15156]
[1777181799787,57.5,78081.57,0.0,-0.99302,1e-05,1.15117]
[1777181801758,57.5,78081.33,0.0,-0.99302,1e-05,1.15097]
[1777181801769,57.5,78081.33,0.0,-0.99302,1e-05,1.15097]
[1777181801801,57.5,78078.52,0.0,-0.99304,1e-05,1.14859]
[1777181802809,57.5,78075.69,0.0,-0.99305,1e-05,1.14621]
[1777181804707,57.5,78075.29,0.0,-0.99305,1e-05,1.14587]
[1777181804774,57.5,78075.29,0.0,-0.99305,1e-05,1.14587]
[1777181805106,57.5,78073.43,0.0,-0.99307,1e-05,1.1443]
[1777181805269,57.5,78073.43,0.0,-0.99307,1e-05,1.1443]
[1777181805829,57.5,78071.84,0.0,-0.99307,1e-05,1.14297]
[1777181810865,57.5,78070.6,0.0,-0.99308,1e-05,1.14192]
[1777181814893,57.5,78066.1,0.0,-0.99311,1e-05,1.13815]
[1777181817913,57.5,78063.64,0.0,-0.99312,1e-05,1.13609]
[1777181821942,57.5,78060.19,0.0,-0.99314,1e-05,1.1332]
[1777181824965,57.5,78066.22,0.0,-0.99311,1e-05,1.13825]
[1777181826979,57.5,78068.18,0.0,-0.9931,1e-05,1.13989]
[1777181830000,57.5,78071.15,0.0,-0.99308,1e-05,1.14239]
[1777181835035,57.5,78070.98,0.0,-0.99308,1e-05,1.14224]
[1777181844098,57.5,78069.3,0.0,-0.99309,1e-05,1.14083]
[1777181848126,57.5,78065.75,0.0,-0.99311,1e-05,1.13785]
[1777181849134,57.5,78061.9,0.0,-0.99313,1e-05,1.13463]
[1777181850141,57.5,78058.23,0.0,-0.99315,1e-05,1.13157]
[1777181853162,57.5,78054.33,0.0,-0.99318,1e-05,1.12698]
[1777181854168,57.5,78050.7,0.0,-0.9932,1e-05,1.12396]
[1777181856182,57.5,78053.11,0.0,-0.99319,1e-05,1.12596]
[1777181859204,57.5,78048.35,0.0,-0.99321,1e-05,1.12202]
[1777181864238,57.5,78048.17,0.0,-0.99322,1e-05,1.12187]
[1777181869273,57.5,78048.11,0.0,-0.99322,1e-05,1.12182]
[1777181874308,57.5,78050.5,0.0,-0.9932,1e-05,1.1238]
[1777181875316,57.5,78055.55,0.0,-0.99317,1e-05,1.12799]
[1777181880352,57.5,78054.77,0.0,-0.99318,1e-05,1.12734]
[1777181885387,57.5,78053.4,0.0,-0.99319,1e-05,1.12621]
[1777181892435,57.5,78054.17,0.0,-0.99318,1e-05,1.12685]
[1777181897470,57.5,78054.95,0.0,-0.99318,1e-05,1.12749]
[1777181902506,57.5,78054.93,0.0,-0.99318,1e-05,1.12748]
[1777181904520,57.5,78057.63,0.0,-0.99316,1e-05,1.12972]
[1777181909555,57.5,78059.2,0.0,-0.99315,1e-05,1.13103]
[1777181914589,57.5,78058.98,0.0,-0.99316,1e-05,1.12951]
[1777181918619,57.5,78063.45,0.0,-0.99314,1e-05,1.13323]
[1777181925667,57.5,78063.44,0.0,-0.99314,1e-05,1.13322]
[1777181931710,57.5,78063.74,0.0,-0.99314,1e-05,1.13348]
[1777181934730,57.5,78067.22,0.0,-0.99312,1e-05,1.13639]
[1777181936745,57.5,78069.84,0.0,-0.9931,1e-05,1.13858]
[1777181941780,57.5,78073.9,0.0,-0.99308,1e-05,1.14199]
[1777181946815,57.5,78073.05,0.0,-0.99308,1e-05,1.14127]
[1777181952856,57.5,78072.98,0.0,-0.99308,1e-05,1.14122]
[1777181957892,57.5,78071.85,0.0,-0.99309,1e-05,1.14027]
[1777181962926,57.5,78072.23,0.0,-0.99309,1e-05,1.14059]
[1777181967964,57.5,78071.6,0.0,-0.99309,1e-05,1.14006]
[1777181972998,57.5,78071.56,0.0,-0.9931,1e-05,1.13867]
[1777181979041,57.5,78068.06,0.0,-0.99312,1e-05,1.13574]
[1777181982061,57.5,78065.59,0.0,-0.99313,1e-05,1.13367]
[1777181987096,57.5,78064.76,0.0,-0.99314,1e-05,1.13298]
[1777181992132,57.5,78064.92,0.0,-0.99314,1e-05,1.13311]
[1777181997167,57.5,78066.0,0.0,-0.99313,1e-05,1.13402]
[1777181998174,57.5,78070.35,0.0,-0.99311,1e-05,1.13766]
[1777181999181,57.5,78075.02,0.0,-0.99308,1e-05,1.14158]
[1777182000188,57.5,78077.66,0.0,-0.99307,1e-05,1.1438]
[1777182001195,57.5,78085.96,0.0,-0.99302,1e-05,1.1508]
[1777182002203,57.5,78089.66,0.0,-0.993,1e-05,1.15393]
[1777182006231,57.5,78085.59,0.0,-0.99302,1e-05,1.15049]
[1777182008685,57.5,78085.57,0.0,-0.99302,1e-05,1.15047]
[1777182009252,57.5,78089.4,0.0,-0.993,1e-05,1.15371]
[1777182010271,57.5,78089.4,0.0,-0.993,1e-05,1.15371]
[1777182010347,57.5,78092.11,0.0,-0.99298,1e-05,1.15601]
[1777182015294,57.5,78086.7,0.0,-0.99301,1e-05,1.15142]
[1777182016411,57.5,78086.7,0.0,-0.99301,1e-05,1.15142]
[1777182016520,57.5,78086.7,0.0,-0.99301,1e-05,1.15142]
[1777182016621,57.5,78081.98,0.0,-0.99304,1e-05,1.14744]
[1777182017784,57.5,78081.98,0.0,-0.99304,1e-05,1.14744]
[1777182018020,57.5,78081.98,0.0,-0.99304,1e-05,1.14744]
[1777182023741,57.5,78081.21,0.0,-0.99305,1e-05,1.14679]
[1777182023770,57.5,78081.21,0.0,-0.99305,1e-05,1.14679]
[1777182023842,57.5,78080.84,0.0,-0.99305,1e-05,1.14647]
[1777182024859,57.5,78080.84,0.0,-0.99305,1e-05,1.14647]
[1777182025019,57.5,78080.84,0.0,-0.99305,1e-05,1.14647]
[1777182031720,57.5,78081.4,0.0,-0.99304,1e-05,1.14695]
[1777182031771,57.5,78081.4,0.0,-0.99304,1e-05,1.14695]
[1777182031821,57.5,78082.04,0.0,-0.99305,1e-05,1.14613]
[1777182032832,57.5,78082.04,0.0,-0.99305,1e-05,1.14613]
[1777182033020,57.5,78082.04,0.0,-0.99305,1e-05,1.14613]
[1777182037447,57.5,78078.15,0.0,-0.99307,1e-05,1.14285]
[1777182038609,57.5,78078.15,0.0,-0.99307,1e-05,1.14285]
[1777182038771,57.5,78078.15,0.0,-0.99307,1e-05,1.14285]
[1777182038827,57.5,78073.28,0.0,-0.9931,1e-05,1.13876]
[1777182040170,57.5,78073.28,0.0,-0.9931,1e-05,1.13876]
[1777182040270,57.5,78073.28,0.0,-0.9931,1e-05,1.13876]
[1777182044497,57.5,78068.86,0.0,-0.99312,1e-05,1.13506]
[1777182046072,57.5,78068.86,0.0,-0.99312,1e-05,1.13506]
[1777182046272,57.5,78068.03,0.0,-0.99313,1e-05,1.13436]
[1777182046511,57.5,78066.33,0.0,-0.99314,1e-05,1.13294]
[1777182047546,57.5,78066.33,0.0,-0.99314,1e-05,1.13294]
[1777182047771,57.5,78066.33,0.0,-0.99314,1e-05,1.13294]
[1777182056581,57.5,78064.52,0.0,-0.99315,1e-05,1.13143]
[1777182058681,57.5,78065.59,0.0,-0.99314,1e-05,1.13233]
[1777182058770,57.5,78065.59,0.0,-0.99314,1e-05,1.13233]
[1777182058872,57.5,78065.82,0.0,-0.99314,1e-05,1.13252]
[1777182060049,57.5,78065.82,0.0,-0.99314,1e-05,1.13252]
[1777182060269,57.5,78066.09,0.0,-0.99314,1e-05,1.13274]
[1777182065652,57.5,78067.5,0.0,-0.99313,1e-05,1.13392]
[1777182070687,57.5,78068.13,0.0,-0.99313,1e-05,1.13445]
[1777182072148,57.5,78069.27,0.0,-0.99312,1e-05,1.1354]
[1777182072269,57.5,78069.27,0.0,-0.99312,1e-05,1.1354]
[1777182072701,57.5,78068.29,0.0,-0.99313,1e-05,1.13458]
[1777182073623,57.5,78068.29,0.0,-0.99313,1e-05,1.13458]
[1777182073772,57.5,78068.29,0.0,-0.99313,1e-05,1.13458]
[1777182075722,57.5,78063.72,0.0,-0.99315,1e-05,1.13077]
[1777182077118,57.56,78063.58,0.0,-0.9931,1e-05,1.13789]
[1777182077270,57.56,78063.58,0.0,-0.9931,1e-05,1.13789]
[1777182077736,57.62,78062.54,0.0,-0.99306,1e-05,1.14427]
[1777182078361,57.62,78062.54,0.0,-0.99306,1e-05,1.14427]
[1777182078520,57.62,78062.54,0.0,-0.99306,1e-05,1.14427]
[1777182084785,57.62,78063.04,0.0,-0.99306,1e-05,1.14469]
[1777182090827,57.62,78063.19,0.0,-0.99306,1e-05,1.14482]
[1777182091850,57.62,78063.19,0.0,-0.99306,1e-05,1.14482]
[1777182092024,57.62,78063.19,0.0,-0.99306,1e-05,1.14482]
[1777182092063,57.62,78063.15,0.0,-0.99306,1e-05,1.14343]
[1777182092975,57.62,78063.15,0.0,-0.99306,1e-05,1.14343]
[1777182093020,57.62,78063.15,0.0,-0.99306,1e-05,1.14343]
[1777182095861,57.62,78067.37,0.0,-0.99304,1e-05,1.14698]
[1777182101904,57.62,78066.1,0.0,-0.99305,1e-05,1.14591]
[1777182103745,57.62,78065.44,0.0,-0.99305,1e-05,1.14535]
[1777182103772,57.62,78065.44,0.0,-0.99305,1e-05,1.14535]
[1777182103918,57.62,78064.48,0.0,-0.99306,1e-05,1.14454]
[1777182104866,57.62,78064.48,0.0,-0.99306,1e-05,1.14454]
[1777182105020,57.62,78064.48,0.0,-0.99306,1e-05,1.14454]
[1777182110967,57.62,78063.83,0.0,-0.99306,1e-05,1.144]
[1777182115981,57.62,78063.52,0.0,-0.99306,1e-05,1.14374]
[1777182116021,57.62,78063.52,0.0,-0.99306,1e-05,1.14374]
[1777182116077,57.62,78062.89,0.0,-0.99307,1e-05,1.14321]
[1777182117126,57.62,78062.89,0.0,-0.99307,1e-05,1.14321]
[1777182117270,57.62,78062.82,0.0,-0.99307,1e-05,1.14315]
[1777182123053,57.62,78062.96,0.0,-0.99306,1e-05,1.14327]
[1777182125067,57.62,78059.85,0.0,-0.99308,1e-05,1.14066]
[1777182126397,57.62,78058.88,0.0,-0.99309,1e-05,1.13984]
[1777182126520,57.62,78058.88,0.0,-0.99309,1e-05,1.13984]
[1777182127563,57.62,78058.88,0.0,-0.99309,1e-05,1.13984]
[1777182127770,57.62,78058.88,0.0,-0.99309,1e-05,1.13984]
[1777182128088,57.62,78058.84,0.0,-0.99309,1e-05,1.13981]
[1777182139165,57.68,78058.45,0.0,-0.99304,1e-05,1.14674]
[1777182139369,57.68,78058.45,0.0,-0.99304,1e-05,1.14674]
[1777182139520,57.68,78058.45,0.0,-0.99304,1e-05,1.14674]
[1777182140172,57.68,78064.23,0.0,-0.99301,1e-05,1.15161]
[1777182141179,57.68,78067.65,0.0,-0.99299,1e-05,1.1545]
[1777182141522,57.68,78067.65,0.0,-0.99299,1e-05,1.1545]
[1777182141772,57.68,78067.65,0.0,-0.99299,1e-05,1.1545]
[1777182154045,57.68,78068.48,0.0,-0.99298,1e-05,1.15521]
[1777182154127,57.68,78069.07,0.0,-0.99299,1e-05,1.15434]
[1777182154270,57.68,78069.07,0.0,-0.99299,1e-05,1.15434]
[1777182154271,57.68,78069.87,0.0,-0.99298,1e-05,1.15502]
[1777182155211,57.68,78069.87,0.0,-0.99298,1e-05,1.15502]
[1777182155269,57.68,78069.87,0.0,-0.99298,1e-05,1.15502]
[1777182160313,57.68,78069.59,0.0,-0.99299,1e-05,1.15478]
[1777182165347,57.68,78069.25,0.0,-0.99299,1e-05,1.15449]
[1777182168472,57.68,78069.06,0.0,-0.99299,1e-05,1.15433]
[1777182168521,57.68,78069.06,0.0,-0.99299,1e-05,1.15433]
[1777182168568,57.68,78068.49,0.0,-0.99299,1e-05,1.15385]
[1777182169540,57.68,78068.49,0.0,-0.99299,1e-05,1.15385]
[1777182169775,57.68,78068.49,0.0,-0.99299,1e-05,1.15385]
[1777182172966,57.68,78067.42,0.0,-0.993,1e-05,1.15294]
[1777182173021,57.68,78067.42,0.0,-0.993,1e-05,1.15294]
[1777182173068,57.68,78067.16,0.0,-0.993,1e-05,1.15272]
[1777182173467,57.68,78067.16,0.0,-0.993,1e-05,1.15272]
[1777182173523,57.68,78067.16,0.0,-0.993,1e-05,1.15272]
[1777182179999,57.68,78066.67,0.0,-0.993,1e-05,1.15231]
[1777182180024,57.68,78066.67,0.0,-0.993,1e-05,1.15231]
[1777182180098,57.68,78066.87,0.0,-0.993,1e-05,1.15248]
[1777182181264,57.68,78067.76,0.0,-0.993,1e-05,1.15323]
[1777182181270,57.68,78067.76,0.0,-0.993,1e-05,1.15323]
[1777182184721,57.68,78068.75,0.0,-0.99299,1e-05,1.15407]
[1777182184774,57.68,78068.75,0.0,-0.99299,1e-05,1.15407]
[1777182184875,57.68,78070.56,0.0,-0.99298,1e-05,1.1556]
[1777182191531,57.68,78072.08,0.0,-0.99297,1e-05,1.15689]
[1777182199587,57.68,78071.72,0.0,-0.99297,1e-05,1.15658]
[1777182203819,57.68,78071.84,0.0,-0.99297,1e-05,1.15668]
[1777182204019,57.68,78071.84,0.0,-0.99297,1e-05,1.15668]
[1777182212882,57.68,78071.81,0.0,-0.99297,1e-05,1.15666]
[1777182213023,57.68,78071.81,0.0,-0.99297,1e-05,1.15666]
[1777182213124,57.68,78071.81,0.0,-0.99298,1e-05,1.15529]
[1777182214366,57.68,78070.74,0.0,-0.99299,1e-05,1.15438]
[1777182214519,57.68,78070.74,0.0,-0.99299,1e-05,1.15438]
[1777182217720,57.68,78071.37,0.0,-0.99298,1e-05,1.15492]
[1777182217769,57.68,78071.37,0.0,-0.99298,1e-05,1.15492]
[1777182217821,57.68,78071.45,0.0,-0.99298,1e-05,1.15499]
[1777182219535,57.68,78070.08,0.0,-0.99299,1e-05,1.15383]
[1777182219771,57.68,78070.08,0.0,-0.99299,1e-05,1.15383]
[1777182225247,57.68,78069.99,0.0,-0.99299,1e-05,1.15375]
[1777182225276,57.68,78070.09,0.0,-0.99299,1e-05,1.15383]
[1777182226406,57.68,78069.95,0.0,-0.99299,1e-05,1.15372]
[1777182226521,57.68,78069.95,0.0,-0.99299,1e-05,1.15372]
[1777182226778,57.68,78069.88,0.0,-0.99299,1e-05,1.15366]
[1777182229801,57.68,78069.82,0.0,-0.99299,1e-05,1.15361]
[1777182230020,57.68,78069.82,0.0,-0.99299,1e-05,1.15361]
[1777182230031,57.68,78067.76,0.0,-0.993,1e-05,1.15187]
[1777182235843,57.68,78066.09,0.0,-0.99301,1e-05,1.15046]
[1777182240878,57.68,78064.87,0.0,-0.99302,1e-05,1.14943]
[1777182241407,57.68,78064.87,0.0,-0.99302,1e-05,1.14943]
[1777182241519,57.68,78064.87,0.0,-0.99302,1e-05,1.14943]
[1777182241885,57.68,78064.84,0.0,-0.99302,1e-05,1.1494]
[1777182242408,57.68,78064.84,0.0,-0.99302,1e-05,1.1494]
[1777182242521,57.68,78064.84,0.0,-0.99302,1e-05,1.1494]
[1777182247927,57.68,78064.8,0.0,-0.99302,1e-05,1.14937]
[1777182252427,57.68,78064.8,0.0,-0.99302,1e-05,1.14937]
[1777182252520,57.68,78064.8,0.0,-0.99302,1e-05,1.14937]
[1777182252962,57.68,78064.66,0.0,-0.99302,1e-05,1.14925]
[1777182253949,57.68,78064.66,0.0,-0.99302,1e-05,1.14925]
[1777182254022,57.68,78064.66,0.0,-0.99302,1e-05,1.14925]
[1777182266277,57.68,78063.58,0.0,-0.99303,1e-05,1.14834]
[1777182267939,57.68,78063.58,0.0,-0.99303,1e-05,1.14834]
[1777182268021,57.68,78063.58,0.0,-0.99303,1e-05,1.14834]
[1777182270273,57.68,78063.58,0.0,-0.99303,1e-05,1.14834]
[1777182271089,57.68,78064.43,0.0,-0.99303,1e-05,1.14769]
[1777182271817,57.68,78064.43,0.0,-0.99303,1e-05,1.14769]
[1777182272021,57.68,78064.43,0.0,-0.99303,1e-05,1.14769]
[1777182275117,57.68,78069.06,0.0,-0.993,1e-05,1.1516]
[1777182277754,57.68,78070.81,0.0,-0.99299,1e-05,1.15308]
[1777182277771,57.68,78070.81,0.0,-0.99299,1e-05,1.15308]
[1777182277820,57.68,78070.81,0.0,-0.99299,1e-05,1.15308]
[1777182278020,57.68,78070.81,0.0,-0.99299,1e-05,1.15308]
[1777182278138,57.68,78071.03,0.0,-0.99299,1e-05,1.15326]
[1777182289214,57.68,78070.65,0.0,-0.993,1e-05,1.15294]
[1777182291057,57.68,78070.65,0.0,-0.993,1e-05,1.15294]
[1777182291272,57.68,78070.65,0.0,-0.993,1e-05,1.15294]
[1777182302306,57.68,78072.5,0.0,-0.99298,1e-05,1.15451]
[1777182303313,57.68,78076.12,0.0,-0.99296,1e-05,1.15757]
[1777182304623,57.68,78078.49,0.0,-0.99295,1e-05,1.15959]
[1777182304774,57.68,78078.49,0.0,-0.99295,1e-05,1.15959]
[1777182305489,57.68,78078.8,0.0,-0.99295,1e-05,1.15985]
[1777182305521,57.68,78078.8,0.0,-0.99295,1e-05,1.15985]
[1777182306334,57.68,78078.53,0.0,-0.99295,1e-05,1.15962]
[1777182311368,57.85,78078.34,0.0,-0.99281,1e-05,1.18064]
[1777182312592,57.85,78078.34,0.0,-0.99281,1e-05,1.18064]
[1777182312771,57.85,78078.34,0.0,-0.99281,1e-05,1.18064]
[1777182318417,57.91,78076.84,0.0,-0.99277,1e-05,1.18614]
[1777182324460,58.02,78076.74,0.0,-0.99267,1e-05,1.20055]
[1777182326683,58.02,78076.93,0.0,-0.99267,1e-05,1.20072]
[1777182326770,58.02,78076.93,0.0,-0.99267,1e-05,1.20072]
[1777182327365,58.02,78076.93,0.0,-0.99267,1e-05,1.20072]
[1777182327520,58.02,78077.35,0.0,-0.99266,1e-05,1.20108]
[1777182327621,58.02,78077.63,0.0,-0.99266,1e-05,1.20133]
[1777182333524,58.04,78077.02,0.0,-0.99266,1e-05,1.20194]
[1777182338559,58.05,78076.25,0.0,-0.99265,1e-05,1.20254]
[1777182339551,58.05,78076.25,0.0,-0.99265,1e-05,1.20254]
[1777182339770,58.05,78076.25,0.0,-0.99265,1e-05,1.20254]
[1777182347926,58.06,78073.62,0.0,-0.99266,1e-05,1.20089]
[1777182348020,58.06,78073.62,0.0,-0.99266,1e-05,1.20089]
[1777182349266,58.07,78073.6,0.0,-0.99265,1e-05,1.20279]
[1777182349367,58.07,78072.5,0.0,-0.99266,1e-05,1.20183]
[1777182349519,58.07,78072.5,0.0,-0.99266,1e-05,1.20183]
[1777182351733,58.07,78071.96,0.0,-0.99266,1e-05,1.20136]
[1777182351773,58.07,78071.96,0.0,-0.99266,1e-05,1.20136]
[1777182359706,58.07,78069.06,0.0,-0.99268,1e-05,1.19884]
[1777182362813,58.07,78068.91,0.0,-0.99268,1e-05,1.19871]
[1777182363019,58.07,78068.91,0.0,-0.99268,1e-05,1.19871]
[1777182363965,58.07,78068.94,0.0,-0.99268,1e-05,1.19874]
[1777182364019,58.07,78068.94,0.0,-0.99268,1e-05,1.19874]
[1777182364066,58.07,78068.88,0.0,-0.99268,1e-05,1.19869]
[1777182369776,58.07,78069.03,0.0,-0.99268,1e-05,1.19882]
[1777182374800,58.07,78068.83,0.0,-0.99268,1e-05,1.19865]
[1777182375019,58.07,78068.83,0.0,-0.99268,1e-05,1.19865]
[1777182380853,58.07,78068.94,0.0,-0.99268,1e-05,1.19874]
[1777182383928,58.07,78069.06,0.0,-0.99268,1e-05,1.19884]
[1777182384020,58.07,78069.06,0.0,-0.99268,1e-05,1.19884]
[1777182384619,58.07,78068.51,0.0,-0.99268,1e-05,1.19837]
[1777182384771,58.07,78068.51,0.0,-0.99268,1e-05,1.19837]
[1777182384882,58.07,78068.36,0.0,-0.99268,1e-05,1.19824]
[1777182389918,58.07,78066.66,0.0,-0.99269,1e-05,1.19676]
[1777182392268,58.07,78066.71,0.0,-0.99269,1e-05,1.19681]
[1777182392520,58.07,78067.05,0.0,-0.9927,1e-05,1.1957]
[1777182398981,58.07,78066.05,0.0,-0.9927,1e-05,1.19483]
[1777182403009,58.07,78058.23,0.0,-0.99275,1e-05,1.18808]
[1777182404189,58.07,78058.23,0.0,-0.99275,1e-05,1.18808]
[1777182404270,58.07,78058.23,0.0,-0.99275,1e-05,1.18808]
[1777182404290,58.07,78053.68,0.0,-0.99278,1e-05,1.18417]
[1777182405106,58.07,78053.68,0.0,-0.99278,1e-05,1.18417]
[1777182405269,58.07,78053.68,0.0,-0.99278,1e-05,1.18417]
[1777182405371,58.07,78053.79,0.0,-0.99277,1e-05,1.18426]
[1777182408044,58.07,78050.73,0.0,-0.99279,1e-05,1.18163]
[1777182410018,58.07,78050.81,0.0,-0.99279,1e-05,1.1817]
[1777182410271,58.07,78050.81,0.0,-0.99279,1e-05,1.1817]
[1777182413062,58.07,78049.1,0.0,-0.9928,1e-05,1.18024]
[1777182413269,58.07,78049.1,0.0,-0.9928,1e-05,1.18024]
[1777182413270,58.07,78045.49,0.0,-0.99282,1e-05,1.17715]
[1777182417107,58.07,78040.34,0.0,-0.99285,1e-05,1.17275]
[1777182419121,58.07,78033.81,0.0,-0.99289,1e-05,1.1672]
[1777182420128,58.07,78026.64,0.0,-0.99293,1e-05,1.16112]
[1777182421135,58.07,78022.17,0.0,-0.99296,1e-05,1.15735]
[1777182422353,58.07,78022.17,0.0,-0.99296,1e-05,1.15735]
[1777182422520,58.07,78021.56,0.0,-0.99296,1e-05,1.15683]
[1777182428183,58.07,78018.48,0.0,-0.99298,1e-05,1.15424]
[1777182431044,58.07,78018.01,0.0,-0.99298,1e-05,1.15385]
[1777182431269,58.07,78018.01,0.0,-0.99298,1e-05,1.15385]
[1777182432225,58.07,78017.83,0.0,-0.99298,1e-05,1.15369]
[1777182432271,58.07,78017.83,0.0,-0.99298,1e-05,1.15369]
[1777182432327,58.07,78017.88,0.0,-0.99298,1e-05,1.15374]
[1777182438254,58.07,78018.09,0.0,-0.99298,1e-05,1.15391]
[1777182443289,58.07,78020.55,0.0,-0.99297,1e-05,1.15598]
[1777182444136,58.07,78020.55,0.0,-0.99297,1e-05,1.15598]
[1777182444271,58.07,78020.55,0.0,-0.99297,1e-05,1.15598]
[1777182449331,58.07,78023.89,0.0,-0.99295,1e-05,1.1588]
[1777182450024,58.07,78023.89,0.0,-0.99295,1e-05,1.1588]
[1777182450270,58.07,78023.89,0.0,-0.99295,1e-05,1.1588]
[1777182450337,58.07,78028.88,0.0,-0.99292,1e-05,1.16302]
[1777182451241,58.07,78028.88,0.0,-0.99292,1e-05,1.16302]
[1777182451270,58.07,78028.88,0.0,-0.99292,1e-05,1.16302]
[1777182451344,58.07,78028.7,0.0,-0.99293,1e-05,1.16149]
[1777182453360,58.07,78032.45,0.0,-0.99291,1e-05,1.16467]
[1777182453824,58.07,78032.45,0.0,-0.99291,1e-05,1.16467]
[1777182454020,58.07,78032.45,0.0,-0.99291,1e-05,1.16467]
[1777182454367,58.07,78037.87,0.0,-0.99288,1e-05,1.16927]
[1777182460246,58.07,78038.28,0.0,-0.99287,1e-05,1.16962]
[1777182460271,58.07,78038.28,0.0,-0.99287,1e-05,1.16962]
[1777182462423,58.07,78035.11,0.0,-0.99289,1e-05,1.16692]
[1777182463172,58.07,78035.11,0.0,-0.99289,1e-05,1.16692]
[1777182463269,58.07,78035.11,0.0,-0.99289,1e-05,1.16692]
[1777182463429,58.07,78033.08,0.0,-0.9929,1e-05,1.1652]
[1777182466672,58.07,78033.63,0.0,-0.9929,1e-05,1.16567]
[1777182466778,58.07,78033.63,0.0,-0.9929,1e-05,1.16567]
[1777182470353,58.07,78035.66,0.0,-0.99289,1e-05,1.16739]
[1777182470519,58.07,78038.14,0.0,-0.99287,1e-05,1.1695]
[1777182470876,58.07,78038.14,0.0,-0.99287,1e-05,1.1695]
[1777182471024,58.07,78038.14,0.0,-0.99287,1e-05,1.1695]
[1777182471488,58.07,78040.86,0.0,-0.99286,1e-05,1.17181]
[1777182476523,58.07,78043.55,0.0,-0.99284,1e-05,1.1741]
[1777182477954,58.07,78043.55,0.0,-0.99284,1e-05,1.1741]
[1777182478020,58.07,78043.55,0.0,-0.99284,1e-05,1.1741]
[1777182478536,58.07,78047.18,0.0,-0.99282,1e-05,1.1772]
[1777182479544,58.07,78050.47,0.0,-0.9928,1e-05,1.18002]
[1777182482595,58.07,78050.81,0.0,-0.9928,1e-05,1.18031]
[1777182482771,58.07,78050.81,0.0,-0.9928,1e-05,1.18031]
[1777182482807,58.07,78051.65,0.0,-0.9928,1e-05,1.18103]
[1777182486290,58.07,78051.85,0.0,-0.99279,1e-05,1.1812]
[1777182486520,58.07,78051.85,0.0,-0.99279,1e-05,1.1812]
[1777182487602,58.07,78057.33,0.0,-0.99276,1e-05,1.18591]
[1777182492546,58.07,78058.95,0.0,-0.99275,1e-05,1.1873]
[1777182492769,58.07,78058.95,0.0,-0.99275,1e-05,1.1873]
[1777182494409,58.07,78057.92,0.0,-0.99276,1e-05,1.18642]
[1777182494519,58.07,78057.92,0.0,-0.99276,1e-05,1.18642]
[1777182494510,58.07,78056.95,0.0,-0.99276,1e-05,1.18558]
[1777182499683,58.07,78056.24,0.0,-0.99277,1e-05,1.18497]
[1777182501877,58.07,78056.16,0.0,-0.99277,1e-05,1.1849]
[1777182502019,58.07,78056.16,0.0,-0.99277,1e-05,1.1849]
[1777182502121,58.07,78053.26,0.0,-0.99279,1e-05,1.18241]
[1777182503712,58.07,78050.36,0.0,-0.9928,1e-05,1.17993]
[1777182505260,58.07,78050.36,0.0,-0.9928,1e-05,1.17993]
[1777182505270,58.07,78050.36,0.0,-0.9928,1e-05,1.17993]
[1777182505361,58.07,78050.25,0.0,-0.9928,1e-05,1.17983]
[1777182506733,58.07,78046.36,0.0,-0.99283,1e-05,1.1765]
[1777182508315,58.07,78046.36,0.0,-0.99283,1e-05,1.1765]
[1777182508522,58.07,78046.36,0.0,-0.99283,1e-05,1.1765]
[1777182508354,58.07,78043.05,0.0,-0.99285,1e-05,1.17368]
[1777182513782,58.07,78044.38,0.0,-0.99285,1e-05,1.17343]
[1777182518817,58.07,78044.56,0.0,-0.99284,1e-05,1.17358]
[1777182519843,58.07,78044.56,0.0,-0.99284,1e-05,1.17358]
[1777182520021,58.07,78044.56,0.0,-0.99284,1e-05,1.17358]
[1777182520122,58.07,78044.41,0.0,-0.99285,1e-05,1.17345]
[1777182525683,58.07,78044.38,0.0,-0.99285,1e-05,1.17343]
[1777182527882,58.07,78047.04,0.0,-0.99283,1e-05,1.1757]
[1777182528889,58.07,78050.73,0.0,-0.99281,1e-05,1.17885]
[1777182533923,58.07,78049.58,0.0,-0.99282,1e-05,1.17787]
[1777182539966,58.07,78049.69,0.0,-0.99282,1e-05,1.17796]
[1777182543458,58.07,78050.3,0.0,-0.99281,1e-05,1.17849]
[1777182544274,58.07,78050.59,0.0,-0.99281,1e-05,1.17873]
[1777182550035,58.07,78051.52,0.0,-0.9928,1e-05,1.17953]
[1777182555438,58.07,78052.27,0.0,-0.9928,1e-05,1.18017]
[1777182555520,58.07,78052.27,0.0,-0.9928,1e-05,1.18017]
[1777182555621,58.07,78051.54,0.0,-0.9928,1e-05,1.17955]
[1777182555891,58.07,78051.54,0.0,-0.9928,1e-05,1.17955]
[1777182556022,58.07,78051.54,0.0,-0.9928,1e-05,1.17955]
[1777182562120,58.07,78051.51,0.0,-0.9928,1e-05,1.17952]
[1777182567154,58.07,78050.0,0.0,-0.99281,1e-05,1.17823]
[1777182569168,58.07,78054.47,0.0,-0.99279,1e-05,1.18206]
[1777182570567,58.07,78054.47,0.0,-0.99279,1e-05,1.18206]
[1777182570176,58.07,78059.49,0.0,-0.99276,1e-05,1.18637]
[1777182570771,58.07,78059.49,0.0,-0.99276,1e-05,1.18637]
[1777182570962,58.07,78059.49,0.0,-0.99276,1e-05,1.18637]
[1777182571021,58.07,78059.49,0.0,-0.99276,1e-05,1.18637]
[1777182571183,58.07,78060.45,0.0,-0.99276,1e-05,1.1858]
[1777182577225,58.07,78060.63,0.0,-0.99276,1e-05,1.18596]
[1777182582260,58.07,78066.0,0.0,-0.99273,1e-05,1.19059]
[1777182584812,58.07,78065.46,0.0,-0.99273,1e-05,1.19012]
[1777182585023,58.07,78065.46,0.0,-0.99273,1e-05,1.19012]
[1777182585096,58.07,78065.46,0.0,-0.99273,1e-05,1.19012]
[1777182585270,58.07,78065.46,0.0,-0.99273,1e-05,1.19012]
[1777182585370,58.07,78065.39,0.0,-0.99273,1e-05,1.19006]
[1777182591323,58.07,78065.93,0.0,-0.99273,1e-05,1.19053]
[1777182594344,58.07,78072.83,0.0,-0.99269,1e-05,1.19649]
[1777182595119,58.07,78072.83,0.0,-0.99269,1e-05,1.19649]
[1777182595271,58.07,78072.83,0.0,-0.99269,1e-05,1.19649]
[1777182595292,58.07,78072.83,0.0,-0.99269,1e-05,1.19649]
[1777182595520,58.07,78072.83,0.0,-0.99269,1e-05,1.19649]
[1777182595622,58.07,78073.13,0.0,-0.99269,1e-05,1.19675]
[1777182601393,58.07,78067.58,0.0,-0.99272,1e-05,1.19195]
[1777182603089,58.07,78067.4,0.0,-0.99272,1e-05,1.1918]
[1777182603272,58.07,78067.4,0.0,-0.99272,1e-05,1.1918]
[1777182603372,58.07,78067.4,0.0,-0.99272,1e-05,1.1918]
[1777182603520,58.07,78067.4,0.0,-0.99272,1e-05,1.1918]
[1777182603528,58.07,78067.41,0.0,-0.99272,1e-05,1.1918]
[1777182609449,58.07,78067.49,0.0,-0.99272,1e-05,1.19187]
[1777182613075,58.07,78067.51,0.0,-0.99272,1e-05,1.19189]
[1777182613278,58.07,78067.51,0.0,-0.99272,1e-05,1.19189]
[1777182613317,58.07,78067.51,0.0,-0.99272,1e-05,1.19189]
[1777182613519,58.07,78067.51,0.0,-0.99272,1e-05,1.19189]
[1777182613528,58.07,78067.42,0.0,-0.99272,1e-05,1.19181]
[1777182619518,58.07,78067.52,0.0,-0.99272,1e-05,1.1919]
[1777182625343,58.07,78066.35,0.0,-0.99273,1e-05,1.19089]
[1777182625525,58.07,78066.35,0.0,-0.99273,1e-05,1.19089]
[1777182625572,58.07,78066.35,0.0,-0.99273,1e-05,1.19089]
[1777182625625,58.07,78066.49,0.0,-0.99273,1e-05,1.19101]
[1777182625770,58.07,78066.49,0.0,-0.99273,1e-05,1.19101]
[1777182631603,58.07,78065.81,0.0,-0.99274,1e-05,1.18902]
[1777182634004,58.07,78066.68,0.0,-0.99273,1e-05,1.18977]
[1777182634020,58.07,78066.68,0.0,-0.99273,1e-05,1.18977]
[1777182634324,58.07,78066.68,0.0,-0.99273,1e-05,1.18977]
[1777182634525,58.07,78066.68,0.0,-0.99273,1e-05,1.18977]
[1777182634624,58.07,78066.07,0.0,-0.99274,1e-05,1.18925]
[1777182639659,58.07,78065.33,0.0,-0.99274,1e-05,1.18861]
[1777182642157,58.07,78065.52,0.0,-0.99274,1e-05,1.18877]
[1777182642276,58.07,78065.52,0.0,-0.99274,1e-05,1.18877]
[1777182642420,58.07,78065.52,0.0,-0.99274,1e-05,1.18877]
[1777182642524,58.07,78065.52,0.0,-0.99274,1e-05,1.18877]
[1777182642680,58.07,78065.61,0.0,-0.99274,1e-05,1.18885]
[1777182648721,58.07,78064.96,0.0,-0.99274,1e-05,1.18829]
[1777182650744,58.07,78057.83,0.0,-0.99278,1e-05,1.18216]
[1777182651743,58.07,78061.26,0.0,-0.99276,1e-05,1.1851]
[1777182653242,58.07,78061.26,0.0,-0.99276,1e-05,1.1851]
[1777182653270,58.07,78061.26,0.0,-0.99276,1e-05,1.1851]
[1777182653549,58.07,78061.26,0.0,-0.99276,1e-05,1.1851]
[1777182653630,58.07,78061.69,0.0,-0.99276,1e-05,1.18547]
[1777182653771,58.07,78061.69,0.0,-0.99276,1e-05,1.18547]
[1777182659800,58.07,78064.38,0.0,-0.99275,1e-05,1.18779]
[1777182662941,58.07,78062.81,0.0,-0.99276,1e-05,1.18644]
[1777182663021,58.07,78062.81,0.0,-0.99276,1e-05,1.18644]
[1777182663119,58.07,78062.81,0.0,-0.99276,1e-05,1.18644]
[1777182663272,58.07,78062.81,0.0,-0.99276,1e-05,1.18644]
[1777182663339,58.07,78062.93,0.0,-0.99275,1e-05,1.18654]
[1777182666361,58.07,78061.6,0.0,-0.99276,1e-05,1.1854]
[1777182666442,58.07,78061.6,0.0,-0.99276,1e-05,1.1854]
[1777182666522,58.07,78061.6,0.0,-0.99276,1e-05,1.1854]
[1777182666593,58.07,78059.78,0.0,-0.99277,1e-05,1.18383]
[1777182673150,58.07,78059.14,0.0,-0.99278,1e-05,1.18328]
[1777182673270,58.07,78059.14,0.0,-0.99278,1e-05,1.18328]
[1777182673427,58.07,78059.14,0.0,-0.99278,1e-05,1.18328]
[1777182673522,58.07,78059.14,0.0,-0.99278,1e-05,1.18328]
[1777182673586,58.07,78058.11,0.0,-0.99278,1e-05,1.1824]
[1777182678274,58.07,78057.94,0.0,-0.99278,1e-05,1.18225]
[1777182678520,58.07,78057.94,0.0,-0.99278,1e-05,1.18225]
[1777182678621,58.07,78058.11,0.0,-0.99278,1e-05,1.1824]
[1777182683968,58.07,78058.05,0.0,-0.99278,1e-05,1.18235]
[1777182687614,58.07,78056.26,0.0,-0.99279,1e-05,1.18081]
[1777182687771,58.07,78054.03,0.0,-0.99281,1e-05,1.1789]
[1777182693033,58.07,78054.82,0.0,-0.99281,1e-05,1.17819]
[1777182698502,58.07,78054.82,0.0,-0.99281,1e-05,1.17819]
[1777182702446,58.07,78056.12,0.0,-0.9928,1e-05,1.1793]
[1777182708137,58.07,78055.49,0.0,-0.99281,1e-05,1.17876]
[1777182713172,58.07,78055.67,0.0,-0.99281,1e-05,1.17891]
[1777182717201,58.07,78052.22,0.0,-0.99283,1e-05,1.17596]
[1777182718128,58.07,78052.22,0.0,-0.99283,1e-05,1.17596]
[1777182718270,58.07,78052.22,0.0,-0.99283,1e-05,1.17596]
[1777182718508,58.07,78052.22,0.0,-0.99283,1e-05,1.17596]
[1777182718525,58.07,78052.22,0.0,-0.99283,1e-05,1.17596]
[1777182718621,58.07,78048.47,0.0,-0.99285,1e-05,1.17276]
[1777182720221,58.07,78045.69,0.0,-0.99286,1e-05,1.17039]
[1777182728279,58.07,78044.0,0.0,-0.99287,1e-05,1.16895]
[1777182729134,58.07,78044.0,0.0,-0.99287,1e-05,1.16895]
[1777182729273,58.07,78044.0,0.0,-0.99287,1e-05,1.16895]
[1777182729323,58.07,78044.0,0.0,-0.99287,1e-05,1.16895]
[1777182729520,58.07,78044.0,0.0,-0.99287,1e-05,1.16895]
[1777182729584,58.07,78043.34,0.0,-0.99288,1e-05,1.16839]
[1777182735328,58.07,78042.26,0.0,-0.99288,1e-05,1.16747]
[1777182739355,58.07,78036.39,0.0,-0.99292,1e-05,1.1625]
[1777182741220,58.07,78034.3,0.0,-0.99293,1e-05,1.16073]
[1777182741270,58.07,78034.3,0.0,-0.99293,1e-05,1.16073]
[1777182741703,58.07,78034.3,0.0,-0.99293,1e-05,1.16073]
[1777182741771,58.07,78034.3,0.0,-0.99293,1e-05,1.16073]
[1777182741804,58.07,78033.53,0.0,-0.99293,1e-05,1.16008]
[1777182746601,58.07,78033.48,0.0,-0.99293,1e-05,1.16003]
[1777182746771,58.07,78033.48,0.0,-0.99293,1e-05,1.16003]
[1777182746623,58.07,78034.0,0.0,-0.99293,1e-05,1.16047]
[1777182747043,58.07,78034.0,0.0,-0.99293,1e-05,1.16047]
[1777182747271,58.07,78034.0,0.0,-0.99293,1e-05,1.16047]
[1777182752446,58.07,78034.72,0.0,-0.99293,1e-05,1.15971]
[1777182752918,58.07,78034.72,0.0,-0.99293,1e-05,1.15971]
[1777182753021,58.07,78034.72,0.0,-0.99293,1e-05,1.15971]
[1777182753081,58.07,78034.72,0.0,-0.99293,1e-05,1.15971]
[1777182753271,58.07,78034.72,0.0,-0.99293,1e-05,1.15971]
[1777182753453,58.07,78034.41,0.0,-0.99294,1e-05,1.15944]
[1777182759490,58.07,78034.19,0.0,-0.99294,1e-05,1.15926]
[1777182759519,58.07,78034.19,0.0,-0.99294,1e-05,1.15926]
[1777182759542,58.07,78035.28,0.0,-0.99293,1e-05,1.16018]
[1777182759977,58.07,78035.28,0.0,-0.99293,1e-05,1.16018]
[1777182760020,58.07,78035.28,0.0,-0.99293,1e-05,1.16018]
[1777182762517,58.07,78037.79,0.0,-0.99292,1e-05,1.1623]
[1777182767689,58.07,78037.84,0.0,-0.99292,1e-05,1.16235]
[1777182767770,58.07,78037.84,0.0,-0.99292,1e-05,1.16235]
[1777182767843,58.07,78037.7,0.0,-0.99292,1e-05,1.16223]
[1777182768066,58.07,78037.7,0.0,-0.99292,1e-05,1.16223]
[1777182768270,58.07,78037.7,0.0,-0.99292,1e-05,1.16223]
[1777182770576,58.07,78043.12,0.0,-0.99289,1e-05,1.16682]
[1777182772816,58.07,78042.82,0.0,-0.99289,1e-05,1.16657]
[1777182772590,58.07,78045.59,0.0,-0.99287,1e-05,1.16892]
[1777182773022,58.07,78045.59,0.0,-0.99287,1e-05,1.16892]
[1777182773155,58.07,78045.59,0.0,-0.99287,1e-05,1.16892]
[1777182773273,58.07,78045.59,0.0,-0.99287,1e-05,1.16892]
[1777182773597,58.07,78047.04,0.0,-0.99286,1e-05,1.17016]
[1777182778632,58.07,78046.91,0.0,-0.99286,1e-05,1.17005]
[1777182780997,58.07,78047.95,0.0,-0.99286,1e-05,1.17093]
[1777182781021,58.07,78047.95,0.0,-0.99286,1e-05,1.17093]
[1777182781281,58.07,78047.95,0.0,-0.99286,1e-05,1.17093]
[1777182781520,58.07,78047.95,0.0,-0.99286,1e-05,1.17093]
[1777182781615,58.07,78047.95,0.0,-0.99286,1e-05,1.17093]
[1777182788702,58.07,78047.82,0.0,-0.99286,1e-05,1.17082]
[1777182793737,58.07,78049.53,0.0,-0.99285,1e-05,1.17228]
[1777182796194,58.07,78049.22,0.0,-0.99285,1e-05,1.17201]
[1777182796270,58.07,78049.22,0.0,-0.99285,1e-05,1.17201]
[1777182796581,58.07,78049.22,0.0,-0.99285,1e-05,1.17201]
[1777182796770,58.07,78049.22,0.0,-0.99285,1e-05,1.17201]
[1777182796871,58.07,78049.23,0.0,-0.99285,1e-05,1.17202]
[1777182806828,58.07,78049.23,0.0,-0.99285,1e-05,1.17202]
[1777182807834,58.07,78046.74,0.0,-0.99287,1e-05,1.1699]
[1777182808558,58.07,78046.74,0.0,-0.99287,1e-05,1.1699]
[1777182808773,58.07,78046.74,0.0,-0.99287,1e-05,1.1699]
[1777182808842,58.07,78046.15,0.0,-0.99287,1e-05,1.1694]
[1777182809022,58.07,78046.15,0.0,-0.99287,1e-05,1.1694]
[1777182814883,58.07,78045.14,0.0,-0.99288,1e-05,1.16716]
[1777182820926,58.07,78045.45,0.0,-0.99288,1e-05,1.16742]
[1777182822956,58.07,78044.74,0.0,-0.99288,1e-05,1.16682]
[1777182823021,58.07,78044.74,0.0,-0.99288,1e-05,1.16682]
[1777182823398,58.07,78044.74,0.0,-0.99288,1e-05,1.16682]
[1777182823523,58.07,78044.74,0.0,-0.99288,1e-05,1.16682]
[1777182823624,58.07,78044.54,0.0,-0.99289,1e-05,1.16665]
[1777182829988,58.07,78044.64,0.0,-0.99289,1e-05,1.16673]
[1777182835024,58.07,78043.03,0.0,-0.99289,1e-05,1.16537]
[1777182836122,58.07,78043.03,0.0,-0.99289,1e-05,1.16537]
[1777182836269,58.07,78043.03,0.0,-0.99289,1e-05,1.16537]
[1777182836556,58.07,78043.03,0.0,-0.99289,1e-05,1.16537]
[1777182836771,58.07,78043.03,0.0,-0.99289,1e-05,1.16537]
[1777182836843,58.07,78042.63,0.0,-0.9929,1e-05,1.16503]
[1777182842074,58.07,78042.55,0.0,-0.9929,1e-05,1.16496]
[1777182848116,58.07,78041.43,0.0,-0.9929,1e-05,1.16401]
[1777182853150,58.07,78040.45,0.0,-0.99291,1e-05,1.16318]
[1777182856089,58.07,78040.59,0.0,-0.99291,1e-05,1.1633]
[1777182856271,58.07,78040.59,0.0,-0.99291,1e-05,1.1633]
[1777182856488,58.07,78040.59,0.0,-0.99291,1e-05,1.1633]
[1777182856526,58.07,78040.59,0.0,-0.99291,1e-05,1.1633]
[1777182856589,58.07,78042.94,0.0,-0.9929,1e-05,1.16529]
[1777182863220,58.07,78042.66,0.0,-0.9929,1e-05,1.16505]
[1777182868255,58.07,78042.04,0.0,-0.9929,1e-05,1.16453]
[1777182869144,58.07,78042.04,0.0,-0.9929,1e-05,1.16453]
[1777182869269,58.07,78042.04,0.0,-0.9929,1e-05,1.16453]
[1777182869505,58.07,78042.04,0.0,-0.9929,1e-05,1.16453]
[1777182869521,58.07,78042.04,0.0,-0.9929,1e-05,1.16453]
[1777182869606,58.07,78040.0,0.0,-0.99291,1e-05,1.1628]
[1777182875305,58.07,78037.98,0.0,-0.99293,1e-05,1.15971]
[1777182880468,58.07,78037.98,0.0,-0.99293,1e-05,1.15971]
[1777182880519,58.07,78037.98,0.0,-0.99293,1e-05,1.15971]
[1777182880770,58.07,78037.98,0.0,-0.99293,1e-05,1.15971]
[1777182880869,58.07,78037.52,0.0,-0.99293,1e-05,1.15932]
[1777182881019,58.07,78037.52,0.0,-0.99293,1e-05,1.15932]
[1777182883191,58.07,78036.06,0.0,-0.99294,1e-05,1.15809]
[1777182883270,58.07,78036.06,0.0,-0.99294,1e-05,1.15809]
[1777182883907,58.07,78036.06,0.0,-0.99294,1e-05,1.15809]
[1777182883934,58.07,78031.68,0.0,-0.99297,1e-05,1.1544]
[1777182884021,58.07,78031.68,0.0,-0.99297,1e-05,1.1544]
[1777182890410,58.07,78028.93,0.0,-0.99298,1e-05,1.15208]
[1777182891835,58.07,78028.93,0.0,-0.99298,1e-05,1.15208]
[1777182891936,58.07,78031.91,0.0,-0.99297,1e-05,1.15459]
[1777182892024,58.07,78031.91,0.0,-0.99297,1e-05,1.15459]
[1777182892225,58.07,78031.91,0.0,-0.99297,1e-05,1.15459]
[1777182892272,58.07,78031.91,0.0,-0.99297,1e-05,1.15459]
[1777182892425,58.07,78031.72,0.0,-0.99297,1e-05,1.15443]
[1777182898471,58.07,78031.57,0.0,-0.99297,1e-05,1.1543]
[1777182903506,58.07,78031.72,0.0,-0.99297,1e-05,1.15443]
[1777182904744,58.07,78031.72,0.0,-0.99297,1e-05,1.15443]
[1777182904770,58.07,78031.72,0.0,-0.99297,1e-05,1.15443]
[1777182904846,58.07,78031.81,0.0,-0.99297,1e-05,1.15451]
[1777182905303,58.07,78031.81,0.0,-0.99297,1e-05,1.15451]
[1777182905521,58.07,78031.81,0.0,-0.99297,1e-05,1.15451]
[1777182910899,58.07,78031.09,0.0,-0.99297,1e-05,1.1539]
[1777182915223,58.07,78030.85,0.0,-0.99297,1e-05,1.1537]
[1777182915271,58.07,78030.85,0.0,-0.99297,1e-05,1.1537]
[1777182915694,58.07,78030.85,0.0,-0.99297,1e-05,1.1537]
[1777182915770,58.07,78030.85,0.0,-0.99297,1e-05,1.1537]
[1777182915793,58.07,78031.27,0.0,-0.99297,1e-05,1.15405]
[1777182921250,58.07,78029.85,0.0,-0.99298,1e-05,1.15286]
[1777182921276,58.07,78029.85,0.0,-0.99298,1e-05,1.15286]
[1777182922758,58.07,78029.03,0.0,-0.99298,1e-05,1.15217]
[1777182922769,58.07,78029.03,0.0,-0.99298,1e-05,1.15217]
[1777182922907,58.07,78028.57,0.0,-0.99299,1e-05,1.15178]
[1777182928681,58.07,78027.85,0.0,-0.99299,1e-05,1.15117]
[1777182930168,58.07,78027.67,0.0,-0.99299,1e-05,1.15102]
[1777182930273,58.07,78027.67,0.0,-0.99299,1e-05,1.15102]
[1777182930914,58.07,78027.67,0.0,-0.99299,1e-05,1.15102]
[1777182930694,58.07,78026.17,0.0,-0.993,1e-05,1.14976]
[1777182931020,58.07,78026.17,0.0,-0.993,1e-05,1.14976]
[1777182939758,58.07,78025.77,0.0,-0.99301,1e-05,1.14806]
[1777182943626,58.07,78025.58,0.0,-0.99301,1e-05,1.1479]
[1777182943769,58.07,78025.58,0.0,-0.99301,1e-05,1.1479]
[1777182943785,58.07,78025.29,0.0,-0.99301,1e-05,1.14766]
[1777182944603,58.07,78025.29,0.0,-0.99301,1e-05,1.14766]
[1777182944770,58.07,78025.29,0.0,-0.99301,1e-05,1.14766]
[1777182949829,58.07,78025.54,0.0,-0.99301,1e-05,1.14787]
[1777182950671,58.07,78025.54,0.0,-0.99301,1e-05,1.14787]
[1777182950772,58.07,78025.54,0.0,-0.99301,1e-05,1.14787]
[1777182956877,58.07,78025.57,0.0,-0.99301,1e-05,1.14789]
[1777182962020,58.07,78025.67,0.0,-0.99301,1e-05,1.14798]
[1777182962271,58.07,78026.37,0.0,-0.99301,1e-05,1.14857]
[1777182962790,58.07,78026.37,0.0,-0.99301,1e-05,1.14857]
[1777182963019,58.07,78026.37,0.0,-0.99301,1e-05,1.14857]
[1777182962891,58.07,78026.37,0.0,-0.99301,1e-05,1.14857]
[1777182966950,58.07,78028.46,0.0,-0.99299,1e-05,1.15032]
[1777182972991,58.07,78028.34,0.0,-0.993,1e-05,1.15022]
[1777182975633,58.07,78027.83,0.0,-0.993,1e-05,1.14979]
[1777182975770,58.07,78027.83,0.0,-0.993,1e-05,1.14979]
[1777182976014,58.07,78027.75,0.0,-0.993,1e-05,1.14972]
[1777182976417,58.07,78027.75,0.0,-0.993,1e-05,1.14972]
[1777182976521,58.07,78027.75,0.0,-0.993,1e-05,1.14972]
[1777182983063,58.07,78026.3,0.0,-0.99301,1e-05,1.14851]
[1777182983648,58.07,78026.3,0.0,-0.99301,1e-05,1.14851]
[1777182983771,58.07,78026.3,0.0,-0.99301,1e-05,1.14851]
[1777182983854,58.07,78026.3,0.0,-0.99301,1e-05,1.14851]
[1777182984421,58.07,78026.3,0.0,-0.99301,1e-05,1.14851]
[1777182984520,58.07,78026.3,0.0,-0.99301,1e-05,1.14851]
[1777182989455,58.07,78026.02,0.0,-0.99301,1e-05,1.14827]
[1777182989527,58.07,78026.02,0.0,-0.99301,1e-05,1.14827]
[1777182996704,58.07,78025.42,0.0,-0.99302,1e-05,1.1464]
[1777182996770,58.07,78025.42,0.0,-0.99302,1e-05,1.1464]
[1777182996858,58.07,78025.42,0.0,-0.99302,1e-05,1.1464]
[1777182997489,58.07,78025.42,0.0,-0.99302,1e-05,1.1464]
[1777182997520,58.07,78025.42,0.0,-0.99302,1e-05,1.1464]
[1777183003203,58.07,78025.38,0.0,-0.99302,1e-05,1.14637]
[1777183015290,58.07,78025.26,0.0,-0.99302,1e-05,1.14627]
[1777183020325,58.07,78025.23,0.0,-0.99302,1e-05,1.14624]
[1777183026091,58.07,78025.17,0.0,-0.99302,1e-05,1.14619]
[1777183027142,58.07,78024.16,0.0,-0.99303,1e-05,1.14535]
[1777183027269,58.07,78024.16,0.0,-0.99303,1e-05,1.14535]
[1777183035432,58.07,78023.54,0.0,-0.99303,1e-05,1.14483]
[1777183037446,58.07,78020.89,0.0,-0.99305,1e-05,1.14261]
[1777183039189,58.07,78019.37,0.0,-0.99305,1e-05,1.14135]
[1777183039270,58.07,78019.37,0.0,-0.99305,1e-05,1.14135]
[1777183045501,58.07,78019.55,0.0,-0.99305,1e-05,1.1415]
[1777183047170,58.07,78019.55,0.0,-0.99305,1e-05,1.1415]
[1777183047270,58.07,78019.55,0.0,-0.99305,1e-05,1.1415]
[1777183053558,58.07,78019.53,0.0,-0.99306,1e-05,1.14012]
[1777183054565,58.07,78017.28,0.0,-0.99307,1e-05,1.13824]
[1777183055282,58.07,78017.28,0.0,-0.99307,1e-05,1.13824]
[1777183055520,58.07,78017.28,0.0,-0.99307,1e-05,1.13824]
[1777183055572,58.07,78015.2,0.0,-0.99309,1e-05,1.13651]
[1777183058592,58.07,78013.37,0.0,-0.9931,1e-05,1.13499]
[1777183063628,58.07,78013.29,0.0,-0.9931,1e-05,1.13493]
[1777183068663,58.07,78012.74,0.0,-0.9931,1e-05,1.13447]
[1777183072318,58.07,78013.53,0.0,-0.9931,1e-05,1.13512]
[1777183072523,58.07,78013.53,0.0,-0.9931,1e-05,1.13512]
[1777183077727,58.07,78013.63,0.0,-0.99309,1e-05,1.13521]
[1777183079050,58.07,78013.63,0.0,-0.99309,1e-05,1.13521]
[1777183079270,58.07,78013.65,0.0,-0.99309,1e-05,1.13522]
[1777183081756,58.07,78016.23,0.0,-0.99308,1e-05,1.13737]
[1777183083007,58.07,78016.23,0.0,-0.99308,1e-05,1.13737]
[1777183083020,58.07,78016.23,0.0,-0.99308,1e-05,1.13737]
[1777183083088,58.07,78018.49,0.0,-0.99307,1e-05,1.13925]
[1777183083770,58.07,78022.27,0.0,-0.99305,1e-05,1.14241]
[1777183084777,58.07,78024.29,0.0,-0.99303,1e-05,1.14409]
[1777183088070,58.07,78025.79,0.0,-0.99303,1e-05,1.14535]
[1777183088269,58.07,78024.97,0.0,-0.99303,1e-05,1.14466]
[1777183091826,58.07,78028.5,0.0,-0.99301,1e-05,1.14762]
[1777183092538,58.07,78028.5,0.0,-0.99301,1e-05,1.14762]
[1777183092770,58.07,78028.5,0.0,-0.99301,1e-05,1.14762]
[1777183092833,58.07,78031.64,0.0,-0.99299,1e-05,1.15025]
[1777183097868,58.07,78032.18,0.0,-0.99299,1e-05,1.15071]
[1777183098797,58.07,78032.18,0.0,-0.99299,1e-05,1.15071]
[1777183099020,58.07,78032.18,0.0,-0.99299,1e-05,1.15071]
[1777183099121,58.07,78031.84,0.0,-0.99299,1e-05,1.15042]
[1777183104917,58.07,78031.84,0.0,-0.99299,1e-05,1.15042]
[1777183109951,58.07,78031.33,0.0,-0.99299,1e-05,1.14999]
[1777183116379,58.07,78031.1,0.0,-0.993,1e-05,1.14843]
[1777183116519,58.07,78031.1,0.0,-0.993,1e-05,1.14843]
[1777183122036,58.07,78031.0,0.0,-0.993,1e-05,1.14835]
[1777183129085,58.07,78031.33,0.0,-0.993,1e-05,1.14862]
[1777183139206,58.07,78031.57,0.0,-0.993,1e-05,1.14883]
[1777183139270,58.07,78031.57,0.0,-0.993,1e-05,1.14883]
[1777183144582,58.07,78031.86,0.0,-0.993,1e-05,1.14907]
[1777183144746,58.07,78031.86,0.0,-0.993,1e-05,1.14907]
[1777183144769,58.07,78031.86,0.0,-0.993,1e-05,1.14907]
[1777183145200,58.07,78029.07,0.0,-0.99302,1e-05,1.14673]
[1777183145561,58.07,78029.07,0.0,-0.99302,1e-05,1.14673]
[1777183145771,58.07,78029.07,0.0,-0.99302,1e-05,1.14673]
[1777183146205,58.07,78020.04,0.0,-0.99307,1e-05,1.13918]
[1777183147212,58.07,78021.84,0.0,-0.99306,1e-05,1.14068]
[1777183148520,58.07,78021.84,0.0,-0.99306,1e-05,1.14068]
[1777183149225,58.07,78021.91,0.0,-0.99306,1e-05,1.14074]
[1777183154260,58.07,78021.47,0.0,-0.99306,1e-05,1.14038]
[1777183159298,58.07,78019.72,0.0,-0.99307,1e-05,1.13892]
[1777183164333,58.07,78017.24,0.0,-0.99308,1e-05,1.13685]
[1777183169369,58.07,78017.01,0.0,-0.99308,1e-05,1.13666]
[1777183175411,58.07,78015.88,0.0,-0.9931,1e-05,1.13437]
[1777183178432,58.07,78010.95,0.0,-0.99313,1e-05,1.13028]
[1777183181452,58.07,78006.41,0.0,-0.99315,1e-05,1.12652]
[1777183184475,58.07,78004.34,0.0,-0.99316,1e-05,1.12481]
[1777183189510,58.07,78005.55,0.0,-0.99316,1e-05,1.12581]
[1777183194544,58.07,78007.42,0.0,-0.99315,1e-05,1.12736]
[1777183199580,58.07,78007.39,0.0,-0.99315,1e-05,1.12733]
[1777183201594,58.07,78012.05,0.0,-0.99312,1e-05,1.13119]
[1777183202601,58.07,78016.28,0.0,-0.9931,1e-05,1.1347]
[1777183203608,58.07,78021.26,0.0,-0.99307,1e-05,1.13884]
[1777183205622,58.07,78026.6,0.0,-0.99304,1e-05,1.1433]
[1777183206629,58.07,78029.65,0.0,-0.99302,1e-05,1.14585]
[1777183210599,58.07,78031.08,0.0,-0.99301,1e-05,1.14705]
[1777183215692,58.07,78031.17,0.0,-0.99301,1e-05,1.14712]
[1777183220727,58.07,78032.54,0.0,-0.993,1e-05,1.14827]
[1777183226769,58.07,78033.03,0.0,-0.993,1e-05,1.14868]
[1777183232813,58.07,78036.18,0.0,-0.99299,1e-05,1.14996]
[1777183233820,58.07,78040.36,0.0,-0.99297,1e-05,1.15348]
[1777183234845,58.07,78040.36,0.0,-0.99297,1e-05,1.15348]
[1777183234897,58.07,78043.91,0.0,-0.99295,1e-05,1.15647]
[1777183235861,58.07,78058.0,0.0,-0.99287,1e-05,1.16841]
[1777183237870,58.07,78052.23,0.0,-0.9929,1e-05,1.16351]
[1777183238702,58.07,78052.23,0.0,-0.9929,1e-05,1.16351]
[1777183240770,58.07,78050.96,0.0,-0.99291,1e-05,1.16243]
[1777183240872,58.07,78050.96,0.0,-0.99291,1e-05,1.16243]
[1777183245789,58.07,78051.64,0.0,-0.9929,1e-05,1.16301]
[1777183250962,58.07,78051.65,0.0,-0.9929,1e-05,1.16302]
[1777183254086,58.07,78052.48,0.0,-0.9929,1e-05,1.16372]
[1777183256776,58.07,78051.88,0.0,-0.9929,1e-05,1.16321]
[1777183259970,58.07,78051.8,0.0,-0.9929,1e-05,1.16314]
[1777183260019,58.07,78051.8,0.0,-0.9929,1e-05,1.16314]
[1777183260025,58.07,78051.84,0.0,-0.9929,1e-05,1.16318]
[1777183264093,58.07,78052.53,0.0,-0.9929,1e-05,1.16376]
[1777183264272,58.07,78052.53,0.0,-0.9929,1e-05,1.16376]
[1777183267076,58.07,78049.04,0.0,-0.99292,1e-05,1.1608]
[1777183268083,58.07,78044.36,0.0,-0.99294,1e-05,1.15685]
[1777183269436,58.07,78044.27,0.0,-0.99294,1e-05,1.15677]
[1777183269522,58.07,78044.27,0.0,-0.99294,1e-05,1.15677]
[1777183269858,58.07,78044.27,0.0,-0.99294,1e-05,1.15677]
[1777183270019,58.07,78044.27,0.0,-0.99294,1e-05,1.15677]
[1777183270097,58.07,78043.77,0.0,-0.99295,1e-05,1.15635]
[1777183277145,58.07,78043.87,0.0,-0.99295,1e-05,1.15643]
[1777183279755,58.07,78043.91,0.0,-0.99295,1e-05,1.15647]
[1777183279771,58.07,78043.91,0.0,-0.99295,1e-05,1.15647]
[1777183282181,58.07,78047.14,0.0,-0.99293,1e-05,1.1592]
[1777183283188,58.07,78051.67,0.0,-0.9929,1e-05,1.16303]
[1777183284633,58.07,78053.1,0.0,-0.99289,1e-05,1.16425]
[1777183284771,58.07,78053.1,0.0,-0.99289,1e-05,1.16425]
[1777183285077,58.07,78053.1,0.0,-0.99289,1e-05,1.16425]
[1777183285270,58.07,78053.1,0.0,-0.99289,1e-05,1.16425]
[1777183285202,58.07,78054.42,0.0,-0.99289,1e-05,1.16537]
[1777183290237,58.07,78052.99,0.0,-0.99289,1e-05,1.16415]
[1777183291195,58.07,78052.99,0.0,-0.99289,1e-05,1.16415]
[1777183291270,58.07,78052.99,0.0,-0.99289,1e-05,1.16415]
[1777183297286,58.07,78053.39,0.0,-0.9929,1e-05,1.16311]
[1777183304337,58.07,78053.26,0.0,-0.9929,1e-05,1.163]
[1777183309372,58.07,78052.62,0.0,-0.99291,1e-05,1.16246]
[1777183309817,58.07,78052.62,0.0,-0.99291,1e-05,1.16246]
[1777183310021,58.07,78052.62,0.0,-0.99291,1e-05,1.16246]
[1777183310223,58.07,78052.62,0.0,-0.99291,1e-05,1.16246]
[1777183310271,58.07,78052.62,0.0,-0.99291,1e-05,1.16246]
[1777183310324,58.07,78052.62,0.0,-0.99291,1e-05,1.16246]
[1777183315414,58.07,78052.76,0.0,-0.9929,1e-05,1.16258]
[1777183322463,58.07,78052.0,0.0,-0.99291,1e-05,1.16193]
[1777183323690,58.07,78052.0,0.0,-0.99291,1e-05,1.16193]
[1777183323771,58.07,78052.0,0.0,-0.99291,1e-05,1.16193]
[1777183327498,58.07,78056.84,0.0,-0.99288,1e-05,1.16604]
[1777183329626,58.07,78058.17,0.0,-0.99287,1e-05,1.16717]
[1777183329771,58.07,78058.17,0.0,-0.99287,1e-05,1.16717]
[1777183330211,58.07,78058.17,0.0,-0.99287,1e-05,1.16717]
[1777183330270,58.07,78058.17,0.0,-0.99287,1e-05,1.16717]
[1777183330312,58.07,78059.32,0.0,-0.99287,1e-05,1.16815]
[1777183335554,58.07,78059.96,0.0,-0.99286,1e-05,1.16869]
[1777183338926,58.07,78059.56,0.0,-0.99287,1e-05,1.16835]
[1777183339020,58.07,78059.56,0.0,-0.99287,1e-05,1.16835]
[1777183344617,58.07,78059.18,0.0,-0.99287,1e-05,1.16803]
[1777183347156,58.07,78057.66,0.0,-0.99288,1e-05,1.16674]
[1777183347274,58.07,78057.66,0.0,-0.99288,1e-05,1.16674]
[1777183347681,58.07,78056.15,0.0,-0.99288,1e-05,1.16545]
[1777183347776,58.07,78056.15,0.0,-0.99288,1e-05,1.16545]
[1777183347782,58.07,78055.14,0.0,-0.99289,1e-05,1.16459]
[1777183348645,58.07,78052.22,0.0,-0.99291,1e-05,1.16212]
[1777183353251,58.07,78049.15,0.0,-0.99293,1e-05,1.15814]
[1777183353272,58.07,78049.15,0.0,-0.99293,1e-05,1.15814]
[1777183359721,58.07,78044.29,0.0,-0.99296,1e-05,1.15404]
[1777183361523,58.07,78043.84,0.0,-0.99296,1e-05,1.15366]
[1777183361772,58.07,78043.84,0.0,-0.99296,1e-05,1.15366]
[1777183361924,58.07,78043.84,0.0,-0.99296,1e-05,1.15366]
[1777183362020,58.07,78043.84,0.0,-0.99296,1e-05,1.15366]
[1777183362025,58.07,78042.94,0.0,-0.99297,1e-05,1.1529]
[1777183367778,58.07,78042.89,0.0,-0.99297,1e-05,1.15286]
[1777183370937,58.07,78042.09,0.0,-0.99297,1e-05,1.15219]
[1777183371020,58.07,78042.09,0.0,-0.99297,1e-05,1.15219]
[1777183376841,58.07,78042.12,0.0,-0.99297,1e-05,1.15221]
[1777183378065,58.07,78042.12,0.0,-0.99297,1e-05,1.15221]
[1777183378273,58.07,78042.12,0.0,-0.99297,1e-05,1.15221]
[1777183378580,58.07,78042.91,0.0,-0.99297,1e-05,1.15288]
[1777183378771,58.07,78042.91,0.0,-0.99297,1e-05,1.15288]
[1777183382883,58.07,78044.64,0.0,-0.99296,1e-05,1.15433]
[1777183384831,58.07,78046.35,0.0,-0.99295,1e-05,1.15578]
[1777183385022,58.07,78046.35,0.0,-0.99295,1e-05,1.15578]
[1777183390939,58.07,78045.21,0.0,-0.99296,1e-05,1.15481]
[1777183391654,58.07,78045.21,0.0,-0.99296,1e-05,1.15481]
[1777183391773,58.07,78045.21,0.0,-0.99296,1e-05,1.15481]
[1777183392675,58.07,78045.91,0.0,-0.99295,1e-05,1.15541]
[1777183392770,58.07,78045.91,0.0,-0.99295,1e-05,1.15541]
[1777183392953,58.07,78045.03,0.0,-0.99296,1e-05,1.15466]
[1777183401009,58.07,78045.77,0.0,-0.99295,1e-05,1.15529]
[1777183406045,58.07,78043.25,0.0,-0.99297,1e-05,1.15316]
[1777183407150,58.07,78043.25,0.0,-0.99297,1e-05,1.15316]
[1777183407274,58.07,78043.25,0.0,-0.99297,1e-05,1.15316]
[1777183413093,58.07,78045.56,0.0,-0.99296,1e-05,1.15374]
[1777183414199,58.07,78045.56,0.0,-0.99296,1e-05,1.15374]
[1777183414274,58.07,78045.56,0.0,-0.99296,1e-05,1.15374]
[1777183414756,58.07,78046.39,0.0,-0.99296,1e-05,1.15443]
[1777183414770,58.07,78046.39,0.0,-0.99296,1e-05,1.15443]
[1777183415108,58.07,78046.26,0.0,-0.99296,1e-05,1.15433]
[1777183423163,58.07,78045.56,0.0,-0.99296,1e-05,1.15374]
[1777183424084,58.07,78045.56,0.0,-0.99296,1e-05,1.15374]
[1777183424272,58.07,78045.56,0.0,-0.99296,1e-05,1.15374]
[1777183428199,58.07,78042.84,0.0,-0.99298,1e-05,1.15145]
[1777183433233,58.07,78042.99,0.0,-0.99298,1e-05,1.15157]
[1777183437261,58.07,78040.08,0.0,-0.99299,1e-05,1.14913]
[1777183438059,58.07,78040.08,0.0,-0.99299,1e-05,1.14913]
[1777183438270,58.07,78040.08,0.0,-0.99299,1e-05,1.14913]
[1777183439140,58.07,78039.54,0.0,-0.993,1e-05,1.14867]
[1777183439273,58.07,78039.54,0.0,-0.993,1e-05,1.14867]
[1777183439276,58.07,78039.04,0.0,-0.993,1e-05,1.14825]
[1777183444310,58.07,78039.52,0.0,-0.993,1e-05,1.14866]
[1777183446057,58.07,78039.1,0.0,-0.993,1e-05,1.1483]
[1777183446273,58.07,78039.1,0.0,-0.993,1e-05,1.1483]
[1777183451362,58.07,78039.12,0.0,-0.993,1e-05,1.14832]
[1777183456397,58.07,78039.24,0.0,-0.993,1e-05,1.14842]
[1777183459127,58.07,78039.31,0.0,-0.993,1e-05,1.14848]
[1777183459272,58.07,78039.31,0.0,-0.993,1e-05,1.14848]
[1777183459524,58.07,78039.31,0.0,-0.993,1e-05,1.14848]
[1777183459770,58.07,78039.31,0.0,-0.993,1e-05,1.14848]
[1777183460424,58.07,78039.39,0.0,-0.993,1e-05,1.14855]
[1777183463093,58.07,78041.99,0.0,-0.99298,1e-05,1.15073]
[1777183463271,58.07,78041.99,0.0,-0.99298,1e-05,1.15073]
[1777183469529,58.07,78042.37,0.0,-0.99298,1e-05,1.15105]
[1777183469772,58.07,78043.21,0.0,-0.99298,1e-05,1.15176]
[1777183470113,58.07,78043.21,0.0,-0.99298,1e-05,1.15176]
[1777183470271,58.07,78043.21,0.0,-0.99298,1e-05,1.15176]
[1777183470372,58.07,78043.21,0.0,-0.99298,1e-05,1.15176]
[1777183475530,58.07,78043.6,0.0,-0.99298,1e-05,1.15071]
[1777183476773,58.07,78043.6,0.0,-0.99298,1e-05,1.15071]
[1777183477022,58.07,78043.6,0.0,-0.99298,1e-05,1.15071]
[1777183482578,58.07,78054.99,0.0,-0.99292,1e-05,1.16032]
[1777183483586,58.07,78065.15,0.0,-0.99286,1e-05,1.16895]
[1777183485222,58.07,78065.15,0.0,-0.99286,1e-05,1.16895]
[1777183485271,58.07,78065.15,0.0,-0.99286,1e-05,1.16895]
[1777183485372,58.07,78065.91,0.0,-0.99285,1e-05,1.1696]
[1777183485958,58.07,78065.91,0.0,-0.99285,1e-05,1.1696]
[1777183486020,58.07,78065.91,0.0,-0.99285,1e-05,1.1696]
[1777183486121,58.07,78065.92,0.0,-0.99285,1e-05,1.16961]
[1777183491643,58.07,78067.26,0.0,-0.99285,1e-05,1.17075]
[1777183493782,58.07,78067.26,0.0,-0.99285,1e-05,1.17075]
[1777183494022,58.07,78067.26,0.0,-0.99285,1e-05,1.17075]
[1777183499699,58.07,78066.38,0.0,-0.99285,1e-05,1.17]
[1777183504733,58.07,78066.36,0.0,-0.99285,1e-05,1.16998]
[1777183509394,58.07,78066.22,0.0,-0.99285,1e-05,1.16986]
[1777183513329,58.07,78065.14,0.0,-0.99286,1e-05,1.16894]
[1777183513351,58.07,78056.89,0.0,-0.99291,1e-05,1.16193]
[1777183513797,58.07,78053.73,0.0,-0.99292,1e-05,1.15926]
[1777183519839,58.07,78050.77,0.0,-0.99294,1e-05,1.15675]
[1777183522621,58.07,78049.26,0.0,-0.99295,1e-05,1.15548]
[1777183522778,58.07,78049.26,0.0,-0.99295,1e-05,1.15548]
[1777183523466,58.07,78049.26,0.0,-0.99295,1e-05,1.15548]
[1777183523522,58.07,78049.26,0.0,-0.99295,1e-05,1.15548]
[1777183523566,58.07,78048.97,0.0,-0.99295,1e-05,1.15524]
[1777183528901,58.07,78048.15,0.0,-0.99296,1e-05,1.15454]
[1777183531923,58.07,78051.43,0.0,-0.99294,1e-05,1.15594]
[1777183533354,58.07,78051.43,0.0,-0.99294,1e-05,1.15594]
[1777183533522,58.07,78051.43,0.0,-0.99294,1e-05,1.15594]
[1777183537987,58.07,78053.06,0.0,-0.99294,1e-05,1.15731]
[1777183538020,58.07,78053.06,0.0,-0.99294,1e-05,1.15731]
[1777183538587,58.07,78053.06,0.0,-0.99294,1e-05,1.15731]
[1777183538606,58.07,78053.36,0.0,-0.99293,1e-05,1.15757]
[1777183538770,58.07,78053.36,0.0,-0.99293,1e-05,1.15757]
[1777183544555,58.07,78053.48,0.0,-0.99293,1e-05,1.15767]
[1777183544773,58.07,78052.3,0.0,-0.99294,1e-05,1.15667]
[1777183552333,58.07,78051.25,0.0,-0.99295,1e-05,1.15578]
[1777183554261,58.07,78051.04,0.0,-0.99295,1e-05,1.15561]
[1777183554270,58.07,78051.04,0.0,-0.99295,1e-05,1.15561]
[1777183554875,58.07,78050.73,0.0,-0.99295,1e-05,1.15534]
[1777183555020,58.07,78050.73,0.0,-0.99295,1e-05,1.15534]
[1777183556091,58.07,78051.26,0.0,-0.99295,1e-05,1.15579]
[1777183562625,58.07,78051.21,0.0,-0.99295,1e-05,1.15575]
[1777183562771,58.07,78051.64,0.0,-0.99294,1e-05,1.15611]
[1777183569183,58.07,78052.89,0.0,-0.99294,1e-05,1.15717]
[1777183574217,58.07,78052.72,0.0,-0.99294,1e-05,1.15702]
[1777183580260,58.07,78052.74,0.0,-0.99294,1e-05,1.15704]
[1777183586302,58.07,78052.89,0.0,-0.99294,1e-05,1.15717]
[1777183597380,58.07,78052.58,0.0,-0.99295,1e-05,1.15553]
[1777183600226,58.07,78050.95,0.0,-0.99296,1e-05,1.15415]
[1777183600271,58.07,78050.95,0.0,-0.99296,1e-05,1.15415]
[1777183601049,58.07,78051.42,0.0,-0.99295,1e-05,1.15455]
[1777183601271,58.07,78051.42,0.0,-0.99295,1e-05,1.15455]
[1777183601408,58.07,78051.43,0.0,-0.99295,1e-05,1.15456]
[1777183606442,58.07,78051.26,0.0,-0.99295,1e-05,1.15442]
[1777183611477,58.07,78051.46,0.0,-0.99295,1e-05,1.15458]
[1777183618527,58.07,78050.83,0.0,-0.99296,1e-05,1.15405]
[1777183619944,58.07,78050.78,0.0,-0.99296,1e-05,1.15401]
[1777183620021,58.07,78050.78,0.0,-0.99296,1e-05,1.15401]
[1777183629677,58.07,78050.78,0.0,-0.99296,1e-05,1.15401]
[1777183629771,58.07,78050.16,0.0,-0.99296,1e-05,1.15349]
[1777183630676,58.07,78050.16,0.0,-0.99296,1e-05,1.15349]
[1777183630701,58.07,78049.06,0.0,-0.99297,1e-05,1.15256]
[1777183630772,58.07,78049.06,0.0,-0.99297,1e-05,1.15256]
[1777183636653,58.07,78049.7,0.0,-0.99296,1e-05,1.1531]
[1777183640260,58.07,78049.57,0.0,-0.99296,1e-05,1.15299]
[1777183640270,58.07,78049.57,0.0,-0.99296,1e-05,1.15299]
[1777183645715,58.07,78048.14,0.0,-0.99297,1e-05,1.15179]
[1777183652765,58.07,78048.13,0.0,-0.99298,1e-05,1.15041]
[1777183654621,58.07,78048.13,0.0,-0.99298,1e-05,1.15041]
[1777183654771,58.07,78047.22,0.0,-0.99299,1e-05,1.14964]
[1777183655606,58.07,78047.22,0.0,-0.99299,1e-05,1.14964]
[1777183655627,58.07,78047.1,0.0,-0.99299,1e-05,1.14954]
[1777183655770,58.07,78047.1,0.0,-0.99299,1e-05,1.14954]
[1777183657524,58.07,78047.98,0.0,-0.99298,1e-05,1.15028]
[1777183661529,58.07,78045.73,0.0,-0.99299,1e-05,1.14839]
[1777183661772,58.07,78044.87,0.0,-0.993,1e-05,1.14767]
[1777183662531,58.07,78044.87,0.0,-0.993,1e-05,1.14767]
[1777183662622,58.07,78045.21,0.0,-0.993,1e-05,1.14795]
[1777183662771,58.07,78045.21,0.0,-0.993,1e-05,1.14795]
[1777183668877,58.07,78043.91,0.0,-0.993,1e-05,1.14686]
[1777183673912,58.07,78042.18,0.0,-0.99301,1e-05,1.14541]
[1777183675335,58.07,78042.18,0.0,-0.99301,1e-05,1.14541]
[1777183675521,58.07,78042.18,0.0,-0.99301,1e-05,1.14541]
[1777183680571,58.07,78042.25,0.0,-0.99301,1e-05,1.14547]
[1777183688017,58.07,78041.71,0.0,-0.99302,1e-05,1.14502]
[1777183693049,58.07,78041.43,0.0,-0.99302,1e-05,1.14478]
[1777183693273,58.07,78041.43,0.0,-0.99302,1e-05,1.14478]
[1777183694239,58.07,78041.43,0.0,-0.99302,1e-05,1.14478]
[1777183694270,58.07,78041.43,0.0,-0.99302,1e-05,1.14478]
[1777183694287,58.07,78041.43,0.0,-0.99302,1e-05,1.14478]
[1777183701117,58.07,78041.32,0.0,-0.99302,1e-05,1.14469]
[1777183706152,58.07,78041.04,0.0,-0.99302,1e-05,1.14446]
[1777183711342,58.07,78041.01,0.0,-0.99302,1e-05,1.14443]
[1777183711525,58.07,78041.01,0.0,-0.99302,1e-05,1.14443]
[1777183717230,58.07,78040.75,0.0,-0.99303,1e-05,1.14285]
[1777183723273,58.07,78040.27,0.0,-0.99303,1e-05,1.14244]
[1777183727822,58.07,78039.41,0.0,-0.99304,1e-05,1.14172]
[1777183728020,58.07,78039.41,0.0,-0.99304,1e-05,1.14172]
[1777183728970,58.07,78039.41,0.0,-0.99304,1e-05,1.14172]
[1777183729020,58.07,78039.41,0.0,-0.99304,1e-05,1.14172]
[1777183729071,58.07,78039.41,0.0,-0.99304,1e-05,1.14172]
[1777183734350,58.07,78038.85,0.0,-0.99304,1e-05,1.14126]
[1777183736234,58.07,78040.37,0.0,-0.99303,1e-05,1.14253]
[1777183736270,58.07,78040.37,0.0,-0.99303,1e-05,1.14253]
[1777183741399,58.07,78040.14,0.0,-0.99303,1e-05,1.14234]
[1777183746433,58.07,78039.85,0.0,-0.99304,1e-05,1.14209]
[1777183751469,58.07,78039.85,0.0,-0.99304,1e-05,1.14209]
[1777183759525,58.07,78039.85,0.0,-0.99304,1e-05,1.14209]
[1777183760532,58.07,78034.58,0.0,-0.99307,1e-05,1.13769]
[1777183761708,58.07,78034.58,0.0,-0.99307,1e-05,1.13769]
[1777183761770,58.07,78034.58,0.0,-0.99307,1e-05,1.13769]
[1777183761809,58.07,78027.98,0.0,-0.9931,1e-05,1.1322]
[1777183763217,58.07,78028.13,0.0,-0.9931,1e-05,1.13233]
[1777183763269,58.07,78028.13,0.0,-0.9931,1e-05,1.13233]
[1777183763553,58.07,78028.46,0.0,-0.9931,1e-05,1.1326]
[1777183768588,58.07,78028.61,0.0,-0.9931,1e-05,1.13273]
[1777183773623,58.07,78028.4,0.0,-0.99311,1e-05,1.13119]
[1777183775659,58.07,78027.19,0.0,-0.99311,1e-05,1.13019]
[1777183775770,58.07,78027.19,0.0,-0.99311,1e-05,1.13019]
[1777183781679,58.07,78025.83,0.0,-0.99312,1e-05,1.12906]
[1777183785962,58.07,78025.83,0.0,-0.99312,1e-05,1.12906]
[1777183786021,58.07,78025.83,0.0,-0.99312,1e-05,1.12906]
[1777183787262,58.07,78025.83,0.0,-0.99312,1e-05,1.12906]
[1777183787270,58.07,78025.83,0.0,-0.99312,1e-05,1.12906]
[1777183787361,58.07,78025.83,0.0,-0.99312,1e-05,1.12906]
[1777183791615,58.07,78025.58,0.0,-0.99312,1e-05,1.12886]
[1777183791771,58.07,78025.58,0.0,-0.99312,1e-05,1.12886]
[1777183797331,58.07,78024.72,0.0,-0.99313,1e-05,1.12814]
[1777183797522,58.07,78024.72,0.0,-0.99313,1e-05,1.12814]
[1777183798196,58.07,78025.22,0.0,-0.99313,1e-05,1.12856]
[1777183798270,58.07,78025.22,0.0,-0.99313,1e-05,1.12856]
[1777183801820,58.07,78025.77,0.0,-0.99312,1e-05,1.12901]
[1777183802500,58.07,78025.77,0.0,-0.99312,1e-05,1.12901]
[1777183802520,58.07,78025.77,0.0,-0.99312,1e-05,1.12901]
[1777183803835,58.07,78030.07,0.0,-0.9931,1e-05,1.13258]
[1777183809492,58.07,78030.6,0.0,-0.9931,1e-05,1.13302]
[1777183809520,58.07,78030.6,0.0,-0.9931,1e-05,1.13302]
[1777183810941,58.07,78030.57,0.0,-0.9931,1e-05,1.133]
[1777183811021,58.07,78030.57,0.0,-0.9931,1e-05,1.133]
[1777183811891,58.07,78030.52,0.0,-0.9931,1e-05,1.13295]
[1777183816925,58.07,78029.91,0.0,-0.9931,1e-05,1.13245]
[1777183821963,58.07,78029.71,0.0,-0.9931,1e-05,1.13228]
[1777183823977,58.07,78032.39,0.0,-0.99309,1e-05,1.13451]
[1777183829013,58.07,78033.67,0.0,-0.99308,1e-05,1.13557]
[1777183835054,58.07,78033.45,0.0,-0.99309,1e-05,1.13403]
[1777183840090,58.07,78033.47,0.0,-0.99309,1e-05,1.13405]
[1777183853181,58.07,78032.25,0.0,-0.99309,1e-05,1.13303]
[1777183855194,58.07,78026.6,0.0,-0.99313,1e-05,1.12835]
[1777183861237,58.07,78026.38,0.0,-0.99313,1e-05,1.12816]
[1777183868286,58.07,78026.27,0.0,-0.99313,1e-05,1.12807]
[1777183873321,58.07,78026.33,0.0,-0.99313,1e-05,1.12812]
[1777183881377,58.07,78027.43,0.0,-0.99312,1e-05,1.12903]
[1777183886412,58.07,78027.69,0.0,-0.99312,1e-05,1.12925]
[1777183888426,58.07,78031.5,0.0,-0.9931,1e-05,1.13241]
[1777183890442,58.07,78034.28,0.0,-0.99308,1e-05,1.13472]
[1777183895477,58.07,78033.24,0.0,-0.9931,1e-05,1.1325]
[1777183903532,58.07,78032.39,0.0,-0.9931,1e-05,1.13179]
[1777183908569,58.07,78029.28,0.0,-0.99312,1e-05,1.12921]
[1777183914611,58.07,78028.5,0.0,-0.99312,1e-05,1.12857]
[1777183919646,58.07,78028.93,0.0,-0.99312,1e-05,1.12892]
[1777183924681,58.07,78029.14,0.0,-0.99312,1e-05,1.1291]
[1777183935758,58.07,78029.21,0.0,-0.99312,1e-05,1.12915]
[1777183940793,58.07,78029.29,0.0,-0.99312,1e-05,1.12922]
[1777183952879,58.07,78029.72,0.0,-0.99312,1e-05,1.12822]
[1777183962949,58.07,78030.94,0.0,-0.99312,1e-05,1.12923]
[1777183967983,58.07,78031.32,0.0,-0.99312,1e-05,1.12955]
[1777183973019,58.07,78031.08,0.0,-0.99312,1e-05,1.12935]
[1777183978054,58.07,78031.47,0.0,-0.99312,1e-05,1.12967]
[1777183983089,58.07,78034.0,0.0,-0.9931,1e-05,1.13177]
[1777183984096,58.07,78039.92,0.0,-0.99307,1e-05,1.13669]
[1777183986612,58.07,78043.12,0.0,-0.99305,1e-05,1.13936]
[1777183993161,58.07,78044.17,0.0,-0.99304,1e-05,1.14024]
[1777184002224,58.07,78048.22,0.0,-0.99302,1e-05,1.14363]
[1777184003724,58.07,78048.22,0.0,-0.99302,1e-05,1.14363]
[1777184004101,58.07,78054.25,0.0,-0.99299,1e-05,1.14869]
[1777184005521,58.07,78055.37,0.0,-0.99298,1e-05,1.14963]
[1777184010348,58.07,78054.33,0.0,-0.99299,1e-05,1.14875]
[1777184010525,58.07,78054.33,0.0,-0.99299,1e-05,1.14875]
[1777184010557,58.07,78054.33,0.0,-0.99299,1e-05,1.14875]
[1777184016322,58.07,78054.33,0.0,-0.99299,1e-05,1.14738]
[1777184022141,58.07,78054.33,0.0,-0.99299,1e-05,1.14738]
[1777184022272,58.07,78054.33,0.0,-0.99299,1e-05,1.14738]
[1777184027399,58.07,78056.42,0.0,-0.99298,1e-05,1.14914]
[1777184032434,58.07,78056.19,0.0,-0.99298,1e-05,1.14894]
[1777184037469,58.07,78054.82,0.0,-0.99299,1e-05,1.14779]
[1777184038336,58.07,78054.82,0.0,-0.99299,1e-05,1.14779]
[1777184038522,58.07,78054.82,0.0,-0.99299,1e-05,1.14779]
[1777184038958,58.07,78054.82,0.0,-0.99299,1e-05,1.14779]
[1777184039022,58.07,78054.82,0.0,-0.99299,1e-05,1.14779]
[1777184039113,58.07,78055.68,0.0,-0.99299,1e-05,1.14851]
[1777184044518,58.07,78053.2,0.0,-0.993,1e-05,1.14643]
[1777184047538,58.07,78049.51,0.0,-0.99302,1e-05,1.14334]
[1777184048619,58.07,78049.51,0.0,-0.99302,1e-05,1.14334]
[1777184048772,58.07,78049.51,0.0,-0.99302,1e-05,1.14334]
[1777184049090,58.07,78049.51,0.0,-0.99302,1e-05,1.14334]
[1777184049117,58.07,78046.3,0.0,-0.99304,1e-05,1.14065]
[1777184049271,58.07,78046.3,0.0,-0.99304,1e-05,1.14065]
[1777184054588,58.07,78040.65,0.0,-0.99307,1e-05,1.13594]
[1777184055669,58.07,78040.65,0.0,-0.99307,1e-05,1.13594]
[1777184055773,58.07,78040.65,0.0,-0.99307,1e-05,1.13594]
[1777184055837,58.07,78040.42,0.0,-0.99307,1e-05,1.13575]
[1777184056302,58.07,78040.42,0.0,-0.99307,1e-05,1.13575]
[1777184056520,58.07,78040.42,0.0,-0.99307,1e-05,1.13575]
[1777184062644,58.07,78039.11,0.0,-0.99308,1e-05,1.13466]
[1777184064759,58.07,78039.11,0.0,-0.99308,1e-05,1.13466]
[1777184064775,58.07,78039.11,0.0,-0.99308,1e-05,1.13466]
[1777184064861,58.07,78039.11,0.0,-0.99308,1e-05,1.13466]
[1777184065255,58.07,78039.11,0.0,-0.99308,1e-05,1.13466]
[1777184065270,58.07,78039.11,0.0,-0.99308,1e-05,1.13466]
[1777184072676,58.07,78040.04,0.0,-0.99307,1e-05,1.13543]
[1777184072771,58.07,78040.04,0.0,-0.99307,1e-05,1.13543]
[1777184072775,58.07,78039.75,0.0,-0.99308,1e-05,1.13383]
[1777184073201,58.07,78039.75,0.0,-0.99308,1e-05,1.13383]
[1777184073271,58.07,78039.75,0.0,-0.99308,1e-05,1.13383]
[1777184081776,58.07,78039.74,0.0,-0.99308,1e-05,1.13382]
[1777184085106,58.07,78039.68,0.0,-0.99308,1e-05,1.13377]
[1777184085275,58.07,78039.61,0.0,-0.99309,1e-05,1.13371]
[1777184086026,58.07,78039.61,0.0,-0.99309,1e-05,1.13371]
[1777184086029,58.07,78039.55,0.0,-0.99309,1e-05,1.13366]
[1777184086276,58.07,78039.55,0.0,-0.99309,1e-05,1.13366]
[1777184092854,58.07,78039.61,0.0,-0.99309,1e-05,1.13371]
[1777184097889,58.07,78039.57,0.0,-0.99309,1e-05,1.13368]
[1777184102924,58.07,78039.61,0.0,-0.99309,1e-05,1.13371]
[1777184104938,58.07,78042.65,0.0,-0.99307,1e-05,1.13624]
[1777184108769,58.07,78043.29,0.0,-0.99306,1e-05,1.13677]
[1777184109020,58.07,78043.29,0.0,-0.99306,1e-05,1.13677]
[1777184109189,58.07,78043.29,0.0,-0.99306,1e-05,1.13677]
[1777184109121,58.07,78043.29,0.0,-0.99306,1e-05,1.13677]
[1777184109270,58.07,78043.29,0.0,-0.99306,1e-05,1.13677]
[1777184115008,58.07,78042.86,0.0,-0.99307,1e-05,1.13642]
[1777184120042,58.07,78042.86,0.0,-0.99307,1e-05,1.13642]
[1777184125100,58.07,78042.77,0.0,-0.99307,1e-05,1.13634]
[1777184125201,58.07,78042.77,0.0,-0.99307,1e-05,1.13634]
[1777184125276,58.07,78042.77,0.0,-0.99307,1e-05,1.13634]
[1777184125524,58.07,78042.77,0.0,-0.99307,1e-05,1.13634]
[1777184131120,58.07,78037.8,0.0,-0.9931,1e-05,1.13085]
[1777184131529,58.07,78037.8,0.0,-0.9931,1e-05,1.13085]
[1777184131772,58.07,78037.8,0.0,-0.9931,1e-05,1.13085]
[1777184132099,58.07,78037.8,0.0,-0.9931,1e-05,1.13085]
[1777184132126,58.07,78038.66,0.0,-0.9931,1e-05,1.13156]
[1777184132276,58.07,78038.66,0.0,-0.9931,1e-05,1.13156]
[1777184138169,58.07,78038.37,0.0,-0.9931,1e-05,1.13132]
[1777184141190,58.07,78034.19,0.0,-0.99312,1e-05,1.12785]
[1777184142197,58.07,78030.04,0.0,-0.99315,1e-05,1.12442]
[1777184142414,58.07,78030.04,0.0,-0.99315,1e-05,1.12442]
[1777184142523,58.07,78030.04,0.0,-0.99315,1e-05,1.12442]
[1777184142958,58.07,78030.04,0.0,-0.99315,1e-05,1.12442]
[1777184143021,58.07,78030.04,0.0,-0.99315,1e-05,1.12442]
[1777184143203,58.07,78029.42,0.0,-0.99315,1e-05,1.12391]
[1777184149245,58.07,78030.09,0.0,-0.99315,1e-05,1.12446]
[1777184154009,58.07,78030.75,0.0,-0.99314,1e-05,1.12501]
[1777184154019,58.07,78030.75,0.0,-0.99314,1e-05,1.12501]
[1777184154042,58.07,78031.67,0.0,-0.99314,1e-05,1.12577]
[1777184154729,58.07,78031.67,0.0,-0.99314,1e-05,1.12577]
[1777184154776,58.07,78031.67,0.0,-0.99314,1e-05,1.12577]
[1777184160324,58.07,78028.97,0.0,-0.99315,1e-05,1.12354]
[1777184162735,58.07,78028.9,0.0,-0.99315,1e-05,1.12348]
[1777184162772,58.07,78028.9,0.0,-0.99315,1e-05,1.12348]
[1777184162873,58.07,78028.38,0.0,-0.99316,1e-05,1.12305]
[1777184163318,58.07,78028.38,0.0,-0.99316,1e-05,1.12305]
[1777184163529,58.07,78028.38,0.0,-0.99316,1e-05,1.12305]
[1777184170395,58.07,78028.97,0.0,-0.99315,1e-05,1.12354]
[1777184171965,58.07,78028.97,0.0,-0.99315,1e-05,1.12354]
[1777184172021,58.07,78028.97,0.0,-0.99315,1e-05,1.12354]
[1777184172067,58.07,78029.14,0.0,-0.99315,1e-05,1.12368]
[1777184172483,58.07,78029.14,0.0,-0.99315,1e-05,1.12368]
[1777184172521,58.07,78029.14,0.0,-0.99315,1e-05,1.12368]
[1777184180313,58.07,78029.15,0.0,-0.99315,1e-05,1.12369]
[1777184180520,58.07,78029.15,0.0,-0.99315,1e-05,1.12369]
[1777184180867,58.07,78029.15,0.0,-0.99315,1e-05,1.12369]
[1777184181023,58.07,78029.15,0.0,-0.99315,1e-05,1.12369]
[1777184181086,58.07,78029.65,0.0,-0.99315,1e-05,1.1241]
[1777184186507,58.07,78029.12,0.0,-0.99315,1e-05,1.12366]
[1777184192549,58.07,78029.22,0.0,-0.99316,1e-05,1.12239]
[1777184201611,58.07,78029.02,0.0,-0.99316,1e-05,1.12223]
[1777184209667,58.07,78028.76,0.0,-0.99316,1e-05,1.12201]
[1777184214704,58.07,78028.19,0.0,-0.99317,1e-05,1.12154]
[1777184220746,58.07,78028.05,0.0,-0.99317,1e-05,1.12143]
[1777184225780,58.07,78028.17,0.0,-0.99317,1e-05,1.12153]
[1777184230082,58.07,78027.41,0.0,-0.99317,1e-05,1.1209]
[1777184230272,58.07,78027.41,0.0,-0.99317,1e-05,1.1209]
[1777184230281,58.07,78026.39,0.0,-0.99318,1e-05,1.12006]
[1777184230929,58.07,78026.39,0.0,-0.99318,1e-05,1.12006]
[1777184231024,58.07,78026.39,0.0,-0.99318,1e-05,1.12006]
[1777184235768,58.07,78027.04,0.0,-0.99317,1e-05,1.12059]
[1777184236021,58.07,78027.04,0.0,-0.99317,1e-05,1.12059]
[1777184236057,58.07,78020.83,0.0,-0.99321,1e-05,1.11549]
[1777184236470,58.07,78020.83,0.0,-0.99321,1e-05,1.11549]
[1777184236526,58.07,78020.83,0.0,-0.99321,1e-05,1.11549]
[1777184239520,58.07,78019.95,0.0,-0.99321,1e-05,1.11476]
[1777184239878,58.07,78019.93,0.0,-0.99321,1e-05,1.11475]
[1777184243906,58.07,78014.13,0.0,-0.99324,1e-05,1.11]
[1777184246256,58.07,78011.98,0.0,-0.99326,1e-05,1.10824]
[1777184246270,58.07,78011.98,0.0,-0.99326,1e-05,1.10824]
[1777184247220,58.07,78011.61,0.0,-0.99326,1e-05,1.10794]
[1777184247272,58.07,78011.61,0.0,-0.99326,1e-05,1.10794]
[1777184247322,58.07,78011.05,0.0,-0.99326,1e-05,1.10748]
[1777184251252,58.07,78009.76,0.0,-0.99327,1e-05,1.10643]
[1777184251272,58.07,78009.76,0.0,-0.99327,1e-05,1.10643]
[1777184251311,58.07,78007.32,0.0,-0.99329,1e-05,1.10311]
[1777184251494,58.07,78007.32,0.0,-0.99329,1e-05,1.10311]
[1777184251526,58.07,78007.32,0.0,-0.99329,1e-05,1.10311]
[1777184256186,58.07,78005.71,0.0,-0.9933,1e-05,1.1018]
[1777184256270,58.07,78005.71,0.0,-0.9933,1e-05,1.1018]
[1777184256288,58.07,78005.71,0.0,-0.9933,1e-05,1.1018]
[1777184256583,58.07,78005.71,0.0,-0.9933,1e-05,1.1018]
[1777184256772,58.07,78005.71,0.0,-0.9933,1e-05,1.1018]
[1777184261025,58.07,78002.73,0.0,-0.99331,1e-05,1.09938]
[1777184263040,58.07,77998.71,0.0,-0.99334,1e-05,1.09612]
[1777184264640,58.07,77998.98,0.0,-0.99334,1e-05,1.09634]
[1777184264775,58.07,77998.98,0.0,-0.99334,1e-05,1.09634]
[1777184265054,58.07,77998.89,0.0,-0.99334,1e-05,1.09627]
[1777184265386,58.07,77998.89,0.0,-0.99334,1e-05,1.09627]
[1777184265521,58.07,77998.89,0.0,-0.99334,1e-05,1.09627]
[1777184272107,58.07,77998.08,0.0,-0.99334,1e-05,1.09561]
[1777184272270,58.07,77998.08,0.0,-0.99334,1e-05,1.09561]
[1777184272371,58.07,77997.52,0.0,-0.99334,1e-05,1.09516]
[1777184272616,58.07,77997.52,0.0,-0.99334,1e-05,1.09516]
[1777184272772,58.07,77997.52,0.0,-0.99334,1e-05,1.09516]
[1777184275124,58.07,78001.11,0.0,-0.99332,1e-05,1.09807]
[1777184280160,58.07,78002.09,0.0,-0.99332,1e-05,1.09886]
[1777184287209,58.07,78001.97,0.0,-0.99332,1e-05,1.09876]
[1777184290652,58.07,78001.14,0.0,-0.99332,1e-05,1.09809]
[1777184290770,58.07,78001.14,0.0,-0.99332,1e-05,1.09809]
[1777184291393,58.07,78001.14,0.0,-0.99332,1e-05,1.09809]
[1777184291236,58.07,78000.88,0.0,-0.99332,1e-05,1.09788]
[1777184291522,58.07,78000.88,0.0,-0.99332,1e-05,1.09788]
[1777184302314,58.07,77998.59,0.0,-0.99334,1e-05,1.09602]
[1777184303016,58.07,77998.59,0.0,-0.99334,1e-05,1.09602]
[1777184303270,58.07,77998.59,0.0,-0.99334,1e-05,1.09602]
[1777184303321,58.07,77995.63,0.0,-0.99335,1e-05,1.09363]
[1777184304328,58.07,77993.36,0.0,-0.99337,1e-05,1.0918]
[1777184304748,58.07,77993.36,0.0,-0.99337,1e-05,1.0918]
[1777184304772,58.07,77993.36,0.0,-0.99337,1e-05,1.0918]
[1777184305335,58.07,77991.29,0.0,-0.99338,1e-05,1.09013]
[1777184310370,58.07,77989.81,0.0,-0.99339,1e-05,1.08894]
[1777184315405,58.07,77989.76,0.0,-0.99339,1e-05,1.08758]
[1777184317827,58.07,77989.18,0.0,-0.9934,1e-05,1.08711]
[1777184318019,58.07,77989.18,0.0,-0.9934,1e-05,1.08711]
[1777184318425,58.07,77989.22,0.0,-0.9934,1e-05,1.08714]
[1777184318614,58.07,77989.22,0.0,-0.9934,1e-05,1.08714]
[1777184318772,58.07,77989.22,0.0,-0.9934,1e-05,1.08714]
[1777184324776,58.07,77989.45,0.0,-0.99339,1e-05,1.08733]
[1777184325020,58.07,77989.45,0.0,-0.99339,1e-05,1.08733]
[1777184325121,58.07,77989.45,0.0,-0.99339,1e-05,1.08733]
[1777184326018,58.07,77989.45,0.0,-0.99339,1e-05,1.08733]
[1777184326271,58.07,77989.45,0.0,-0.99339,1e-05,1.08733]
[1777184331171,58.07,77988.83,0.0,-0.9934,1e-05,1.08683]
[1777184331272,58.07,77988.83,0.0,-0.9934,1e-05,1.08683]
[1777184337418,58.07,77987.93,0.0,-0.9934,1e-05,1.08611]
[1777184337428,58.07,77987.48,0.0,-0.99341,1e-05,1.08575]
[1777184337521,58.07,77987.48,0.0,-0.99341,1e-05,1.08575]
[1777184338420,58.07,77987.48,0.0,-0.99341,1e-05,1.08575]
[1777184337560,58.07,77985.94,0.0,-0.99341,1e-05,1.08451]
[1777184338523,58.07,77985.94,0.0,-0.99341,1e-05,1.08451]
[1777184343602,58.07,77987.37,0.0,-0.99341,1e-05,1.08566]
[1777184345965,58.07,77987.18,0.0,-0.99341,1e-05,1.0855]
[1777184346019,58.07,77987.18,0.0,-0.99341,1e-05,1.0855]
[1777184346066,58.07,77987.18,0.0,-0.99341,1e-05,1.0855]
[1777184347028,58.07,77987.18,0.0,-0.99341,1e-05,1.0855]
[1777184347271,58.07,77987.18,0.0,-0.99341,1e-05,1.0855]
[1777184349835,58.07,77986.75,0.0,-0.99341,1e-05,1.08516]
[1777184350020,58.07,77986.75,0.0,-0.99341,1e-05,1.08516]
[1777184350122,58.07,77981.56,0.0,-0.99344,1e-05,1.081]
[1777184350667,58.07,77981.56,0.0,-0.99344,1e-05,1.081]
[1777184350769,58.07,77981.56,0.0,-0.99344,1e-05,1.081]
[1777184351658,58.07,77978.15,0.0,-0.99346,1e-05,1.07827]
[1777184353673,58.07,77975.63,0.0,-0.99347,1e-05,1.07626]
[1777184355716,58.07,77974.61,0.0,-0.99347,1e-05,1.07545]
[1777184355777,58.07,77974.61,0.0,-0.99347,1e-05,1.07545]
[1777184358708,58.07,77971.66,0.0,-0.99349,1e-05,1.0731]
[1777184359634,58.07,77971.66,0.0,-0.99349,1e-05,1.0731]
[1777184359775,58.07,77971.66,0.0,-0.99349,1e-05,1.0731]
[1777184363523,58.07,77971.33,0.0,-0.99349,1e-05,1.07284]
[1777184364750,58.07,77971.01,0.0,-0.99349,1e-05,1.07259]
[1777184366712,58.07,77970.82,0.0,-0.9935,1e-05,1.07244]
[1777184366773,58.07,77970.82,0.0,-0.9935,1e-05,1.07244]
[1777184367520,58.07,77970.0,0.0,-0.9935,1e-05,1.07178]
[1777184367771,58.07,77970.02,0.0,-0.9935,1e-05,1.0718]
[1777184374134,58.07,77969.27,0.0,-0.99351,1e-05,1.0699]
[1777184374271,58.07,77969.27,0.0,-0.99351,1e-05,1.0699]
[1777184379858,58.07,77970.22,0.0,-0.99351,1e-05,1.07065]
[1777184384053,58.07,77970.26,0.0,-0.99351,1e-05,1.07068]
[1777184384270,58.07,77970.26,0.0,-0.99351,1e-05,1.07068]
[1777184386519,58.07,77970.06,0.0,-0.99351,1e-05,1.07052]
[1777184386769,58.07,77970.06,0.0,-0.99351,1e-05,1.07052]
[1777184386904,58.07,77968.8,0.0,-0.99351,1e-05,1.06952]
[1777184391621,58.07,77968.85,0.0,-0.99351,1e-05,1.06956]
[1777184391774,58.07,77968.85,0.0,-0.99351,1e-05,1.06956]
[1777184395967,58.07,77961.37,0.0,-0.99355,1e-05,1.06365]
[1777184396973,58.07,77956.65,0.0,-0.99358,1e-05,1.05992]
[1777184397980,58.07,77959.35,0.0,-0.99356,1e-05,1.06205]
[1777184398868,58.07,77959.35,0.0,-0.99356,1e-05,1.06205]
[1777184399022,58.07,77959.35,0.0,-0.99356,1e-05,1.06205]
[1777184400388,58.07,77960.09,0.0,-0.99356,1e-05,1.06263]
[1777184400436,58.07,77960.13,0.0,-0.99356,1e-05,1.06267]
[1777184400522,58.07,77960.13,0.0,-0.99356,1e-05,1.06267]
[1777184407044,58.07,77960.35,0.0,-0.99356,1e-05,1.06284]
[1777184412079,58.07,77958.88,0.0,-0.99357,1e-05,1.06168]
[1777184414914,58.07,77958.66,0.0,-0.99357,1e-05,1.06151]
[1777184415023,58.07,77958.66,0.0,-0.99357,1e-05,1.06151]
[1777184416107,58.07,77961.94,0.0,-0.99355,1e-05,1.0641]
[1777184417114,58.07,77966.46,0.0,-0.99353,1e-05,1.06767]
[1777184418826,58.07,77966.43,0.0,-0.99353,1e-05,1.06765]
[1777184419020,58.07,77966.43,0.0,-0.99353,1e-05,1.06765]
[1777184419121,58.07,77966.43,0.0,-0.99353,1e-05,1.06765]
[1777184425169,58.07,77966.95,0.0,-0.99352,1e-05,1.06806]
[1777184426734,58.07,77969.51,0.0,-0.99351,1e-05,1.07009]
[1777184426771,58.07,77969.51,0.0,-0.99351,1e-05,1.07009]
[1777184440275,58.07,77968.51,0.0,-0.99352,1e-05,1.06799]
[1777184445201,58.07,77968.51,0.0,-0.99352,1e-05,1.06799]
[1777184445271,58.07,77968.51,0.0,-0.99352,1e-05,1.06799]
[1777184446983,58.07,77968.51,0.0,-0.99352,1e-05,1.06799]
[1777184447020,58.07,77968.51,0.0,-0.99352,1e-05,1.06799]
[1777184447324,58.07,77969.14,0.0,-0.99352,1e-05,1.06849]
[1777184453366,58.07,77969.57,0.0,-0.99352,1e-05,1.06883]
[1777184458401,58.07,77975.18,0.0,-0.99349,1e-05,1.07328]
[1777184459408,58.07,77979.06,0.0,-0.99347,1e-05,1.07637]
[1777184459640,58.07,77979.06,0.0,-0.99347,1e-05,1.07637]
[1777184459773,58.07,77979.06,0.0,-0.99347,1e-05,1.07637]
[1777184465450,58.07,77979.38,0.0,-0.99346,1e-05,1.07663]
[1777184470484,58.07,77980.88,0.0,-0.99346,1e-05,1.07783]
[1777184475520,58.07,77981.41,0.0,-0.99345,1e-05,1.07825]
[1777184476541,58.07,77981.41,0.0,-0.99345,1e-05,1.07825]
[1777184476772,58.07,77981.67,0.0,-0.99345,1e-05,1.07846]
[1777184478490,58.07,77981.62,0.0,-0.99345,1e-05,1.07842]
[1777184478520,58.07,77981.62,0.0,-0.99345,1e-05,1.07842]
[1777184478541,58.07,77981.75,0.0,-0.99345,1e-05,1.07852]
[1777184484583,58.07,77982.88,0.0,-0.99345,1e-05,1.07942]
[1777184489641,58.07,77983.02,0.0,-0.99345,1e-05,1.07954]
[1777184489772,58.07,77983.02,0.0,-0.99345,1e-05,1.07954]
[1777184492639,58.07,77974.0,0.0,-0.9935,1e-05,1.07104]
[1777184493609,58.07,77974.0,0.0,-0.9935,1e-05,1.07104]
[1777184493769,58.07,77974.0,0.0,-0.9935,1e-05,1.07104]
[1777184493810,58.07,77973.53,0.0,-0.9935,1e-05,1.07066]
[1777184495736,58.07,77973.21,0.0,-0.99351,1e-05,1.07041]
[1777184495771,58.07,77973.21,0.0,-0.99351,1e-05,1.07041]
[1777184495835,58.07,77969.01,0.0,-0.99353,1e-05,1.06708]
[1777184498680,58.07,77966.1,0.0,-0.99354,1e-05,1.06478]
[1777184501186,58.07,77965.98,0.0,-0.99354,1e-05,1.06468]
[1777184501275,58.07,77965.98,0.0,-0.99354,1e-05,1.06468]
[1777184502832,58.07,77964.84,0.0,-0.99355,1e-05,1.06378]
[1777184503026,58.07,77964.84,0.0,-0.99355,1e-05,1.06378]
[1777184503059,58.07,77964.66,0.0,-0.99355,1e-05,1.06364]
[1777184508751,58.07,77964.68,0.0,-0.99355,1e-05,1.06366]
[1777184513341,58.07,77964.68,0.0,-0.99355,1e-05,1.06366]
[1777184513521,58.07,77964.68,0.0,-0.99355,1e-05,1.06366]
[1777184518821,58.07,77965.26,0.0,-0.99355,1e-05,1.06411]
[1777184519864,58.07,77965.26,0.0,-0.99355,1e-05,1.06411]
[1777184520023,58.07,77965.26,0.0,-0.99355,1e-05,1.06411]
[1777184521093,58.07,77964.63,0.0,-0.99355,1e-05,1.06362]
[1777184521271,58.07,77964.63,0.0,-0.99355,1e-05,1.06362]
[1777184521373,58.07,77964.64,0.0,-0.99355,1e-05,1.06362]
[1777184526877,58.07,77964.95,0.0,-0.99355,1e-05,1.06387]
[1777184532918,58.07,77964.81,0.0,-0.99355,1e-05,1.06376]
[1777184536723,58.07,77965.39,0.0,-0.99355,1e-05,1.06422]
[1777184536773,58.07,77965.39,0.0,-0.99355,1e-05,1.06422]
[1777184542988,58.07,77964.37,0.0,-0.99355,1e-05,1.06341]
[1777184545501,58.07,77964.33,0.0,-0.99355,1e-05,1.06338]
[1777184545529,58.07,77964.33,0.0,-0.99355,1e-05,1.06338]
[1777184547767,58.07,77964.28,0.0,-0.99355,1e-05,1.06334]
[1777184548020,58.07,77964.28,0.0,-0.99355,1e-05,1.06334]
[1777184548035,58.07,77964.28,0.0,-0.99355,1e-05,1.06334]
[1777184553058,58.07,77964.17,0.0,-0.99356,1e-05,1.06195]
[1777184558094,58.07,77963.74,0.0,-0.99356,1e-05,1.06161]
[1777184563132,58.07,77963.72,0.0,-0.99356,1e-05,1.0616]
[1777184572671,58.07,77963.72,0.0,-0.99356,1e-05,1.0616]
[1777184572772,58.07,77963.67,0.0,-0.99356,1e-05,1.06156]
[1777184574372,58.07,77959.27,0.0,-0.99359,1e-05,1.05809]
[1777184577557,58.07,77960.6,0.0,-0.99358,1e-05,1.05914]
[1777184577572,58.07,77961.04,0.0,-0.99358,1e-05,1.05948]
[1777184577770,58.07,77961.04,0.0,-0.99358,1e-05,1.05948]
[1777184578373,58.07,77961.04,0.0,-0.99358,1e-05,1.05948]
[1777184578525,58.07,77961.04,0.0,-0.99358,1e-05,1.05948]
[1777184584680,58.07,77960.62,0.0,-0.99358,1e-05,1.05915]
[1777184584775,58.07,77960.65,0.0,-0.99358,1e-05,1.05918]
[1777184586445,58.07,77959.55,0.0,-0.99359,1e-05,1.05831]
[1777184586520,58.07,77959.55,0.0,-0.99359,1e-05,1.05831]
[1777184586546,58.07,77959.71,0.0,-0.99359,1e-05,1.05844]
[1777184594498,58.07,77960.03,0.0,-0.99358,1e-05,1.05869]
[1777184594523,58.07,77960.03,0.0,-0.99358,1e-05,1.05869]
[1777184601563,58.07,77959.63,0.0,-0.99359,1e-05,1.05838]
[1777184606598,58.07,77959.45,0.0,-0.99359,1e-05,1.05823]
[1777184608538,58.07,77959.65,0.0,-0.99359,1e-05,1.05839]
[1777184608590,58.07,77959.65,0.0,-0.99359,1e-05,1.05839]
[1777184608612,58.07,77961.62,0.0,-0.99358,1e-05,1.05994]
[1777184608791,58.07,77961.62,0.0,-0.99358,1e-05,1.05994]
[1777184620696,58.07,77961.97,0.0,-0.99358,1e-05,1.05892]
[1777184624341,58.07,77961.99,0.0,-0.99358,1e-05,1.05893]
[1777184624520,58.07,77961.99,0.0,-0.99358,1e-05,1.05893]
[1777184624724,58.07,77962.14,0.0,-0.99358,1e-05,1.05905]
[1777184629758,58.07,77961.48,0.0,-0.99358,1e-05,1.05853]
[1777184634793,58.07,77958.7,0.0,-0.9936,1e-05,1.05635]
[1777184639828,58.07,77957.91,0.0,-0.9936,1e-05,1.05573]
[1777184643856,58.07,77960.61,0.0,-0.99359,1e-05,1.05785]
[1777184648891,58.07,77960.64,0.0,-0.99359,1e-05,1.05787]
[1777184658961,58.07,77960.25,0.0,-0.99359,1e-05,1.05756]
[1777184663997,58.07,77960.64,0.0,-0.99359,1e-05,1.05787]
[1777184668806,58.07,77960.42,0.0,-0.99359,1e-05,1.0577]
[1777184672771,58.07,77960.78,0.0,-0.99359,1e-05,1.05668]
[1777184680109,58.07,77960.85,0.0,-0.99359,1e-05,1.05674]
[1777184685144,58.07,77959.89,0.0,-0.9936,1e-05,1.05598]
[1777184688165,58.07,77956.82,0.0,-0.99362,1e-05,1.05358]
[1777184689146,58.07,77956.82,0.0,-0.99362,1e-05,1.05358]
[1777184689271,58.07,77956.82,0.0,-0.99362,1e-05,1.05358]
[1777184689372,58.07,77956.37,0.0,-0.99362,1e-05,1.05322]
[1777184696221,58.07,77956.46,0.0,-0.99362,1e-05,1.05329]
[1777184702265,58.07,77956.72,0.0,-0.99362,1e-05,1.0535]
[1777184707720,58.07,77956.89,0.0,-0.99362,1e-05,1.05363]
[1777184718378,58.07,77960.57,0.0,-0.9936,1e-05,1.05652]
[1777184723414,58.07,77961.45,0.0,-0.99359,1e-05,1.05721]
[1777184730461,58.07,77961.49,0.0,-0.99359,1e-05,1.05724]
[1777184735497,58.07,77961.41,0.0,-0.9936,1e-05,1.05588]
[1777184740531,58.07,77960.95,0.0,-0.9936,1e-05,1.05552]
[1777184745567,58.07,77960.74,0.0,-0.9936,1e-05,1.05536]
[1777184751610,58.07,77960.62,0.0,-0.9936,1e-05,1.05526]
[1777184761685,58.07,77967.0,0.0,-0.99357,1e-05,1.06028]
[1777184763698,58.07,77970.83,0.0,-0.99355,1e-05,1.0633]
[1777184768733,58.07,77972.01,0.0,-0.99354,1e-05,1.06423]
[1777184773769,58.07,77971.98,0.0,-0.99354,1e-05,1.06421]
[1777184779811,58.07,77972.17,0.0,-0.99354,1e-05,1.06436]
[1777184786860,58.07,77972.15,0.0,-0.99354,1e-05,1.06434]
[1777184791895,58.07,77972.15,0.0,-0.99355,1e-05,1.06304]
[1777184800958,58.07,77972.32,0.0,-0.99355,1e-05,1.06317]
[1777184808007,58.07,77972.06,0.0,-0.99355,1e-05,1.06297]
[1777184821099,58.07,77972.12,0.0,-0.99355,1e-05,1.06302]
[1777184830163,58.07,77972.16,0.0,-0.99355,1e-05,1.06305]
[1777184835197,58.07,77972.15,0.0,-0.99355,1e-05,1.06304]
[1777184840232,58.07,77972.36,0.0,-0.99355,1e-05,1.06321]
[1777184847282,58.07,77974.93,0.0,-0.99354,1e-05,1.06524]
[1777184848289,58.07,77977.61,0.0,-0.99352,1e-05,1.06736]
[1777184850303,58.07,77980.26,0.0,-0.99351,1e-05,1.06946]
[1777184855338,58.07,77982.64,0.0,-0.9935,1e-05,1.07004]
[1777184856570,58.07,77982.64,0.0,-0.9935,1e-05,1.07004]
[1777184858773,58.07,77983.17,0.0,-0.9935,1e-05,1.07046]
[1777184867421,58.07,77983.67,0.0,-0.9935,1e-05,1.07086]
[1777184870442,58.07,77987.82,0.0,-0.99347,1e-05,1.07416]
[1777184872740,58.07,77987.86,0.0,-0.99347,1e-05,1.07419]
[1777184872777,58.07,77987.86,0.0,-0.99347,1e-05,1.07419]
[1777184872785,58.07,77987.78,0.0,-0.99347,1e-05,1.07413]
[1777184873028,58.07,77987.78,0.0,-0.99347,1e-05,1.07413]
[1777184873277,58.07,77987.78,0.0,-0.99347,1e-05,1.07413]
[1777184878499,58.07,77990.05,0.0,-0.99346,1e-05,1.07594]
[1777184879677,58.07,77990.05,0.0,-0.99346,1e-05,1.07594]
[1777184879770,58.07,77990.05,0.0,-0.99346,1e-05,1.07594]
[1777184879949,58.07,77990.05,0.0,-0.99346,1e-05,1.07594]
[1777184879979,58.07,77992.5,0.0,-0.99345,1e-05,1.0779]
[1777184880025,58.07,77992.5,0.0,-0.99345,1e-05,1.0779]
[1777184881520,58.07,77996.97,0.0,-0.99342,1e-05,1.08147]
[1777184883985,58.07,77997.55,0.0,-0.99342,1e-05,1.08194]
[1777184883534,58.07,78000.12,0.0,-0.99341,1e-05,1.084]
[1777184884019,58.07,78000.12,0.0,-0.99341,1e-05,1.084]
[1777184884295,58.07,78000.12,0.0,-0.99341,1e-05,1.084]
[1777184884524,58.07,78000.12,0.0,-0.99341,1e-05,1.084]
[1777184884540,58.07,78000.23,0.0,-0.99341,1e-05,1.08409]
[1777184889576,58.07,78001.23,0.0,-0.9934,1e-05,1.08489]
[1777184891806,58.07,78000.56,0.0,-0.99341,1e-05,1.08435]
[1777184891843,58.07,77995.77,0.0,-0.99343,1e-05,1.08051]
[1777184892021,58.07,77995.77,0.0,-0.99343,1e-05,1.08051]
[1777184892166,58.07,77995.77,0.0,-0.99343,1e-05,1.08051]
[1777184892278,58.07,77995.77,0.0,-0.99343,1e-05,1.08051]
[1777184894610,58.07,77995.55,0.0,-0.99343,1e-05,1.08033]
[1777184899645,58.07,77992.88,0.0,-0.99345,1e-05,1.0782]
[1777184900215,58.07,77992.88,0.0,-0.99345,1e-05,1.0782]
[1777184900271,58.07,77992.88,0.0,-0.99345,1e-05,1.0782]
[1777184900763,58.07,77992.88,0.0,-0.99345,1e-05,1.0782]
[1777184900771,58.07,77992.88,0.0,-0.99345,1e-05,1.0782]
[1777184900866,58.07,77991.56,0.0,-0.99345,1e-05,1.07714]
[1777184906695,58.07,77990.98,0.0,-0.99346,1e-05,1.07668]
[1777184912737,58.07,77991.01,0.0,-0.99346,1e-05,1.07539]
[1777184917772,58.07,77991.07,0.0,-0.99346,1e-05,1.07544]
[1777184921572,58.07,77990.98,0.0,-0.99346,1e-05,1.07537]
[1777184921773,58.07,77990.98,0.0,-0.99346,1e-05,1.07537]
[1777184921952,58.07,77990.98,0.0,-0.99346,1e-05,1.07537]
[1777184922023,58.07,77990.98,0.0,-0.99346,1e-05,1.07537]
[1777184921800,58.07,77989.99,0.0,-0.99347,1e-05,1.07458]
[1777184926835,58.07,77987.55,0.0,-0.99348,1e-05,1.07263]
[1777184929129,58.07,77987.82,0.0,-0.99348,1e-05,1.07285]
[1777184929276,58.07,77987.82,0.0,-0.99348,1e-05,1.07285]
[1777184929430,58.07,77987.82,0.0,-0.99348,1e-05,1.07285]
[1777184929524,58.07,77987.82,0.0,-0.99348,1e-05,1.07285]
[1777184929856,58.07,77991.53,0.0,-0.99346,1e-05,1.0758]
[1777184931870,58.07,77994.38,0.0,-0.99345,1e-05,1.07808]
[1777184934712,58.07,77994.19,0.0,-0.99345,1e-05,1.07793]
[1777184934771,58.07,77994.19,0.0,-0.99345,1e-05,1.07793]
[1777184934942,58.07,77994.19,0.0,-0.99345,1e-05,1.07793]
[1777184935021,58.07,77994.19,0.0,-0.99345,1e-05,1.07793]
[1777184935022,58.07,77994.35,0.0,-0.99345,1e-05,1.07806]
[1777184937912,58.07,77991.6,0.0,-0.99346,1e-05,1.07586]
[1777184939457,58.07,77991.37,0.0,-0.99346,1e-05,1.07568]
[1777184939520,58.07,77991.37,0.0,-0.99346,1e-05,1.07568]
[1777184939578,58.07,77991.37,0.0,-0.99346,1e-05,1.07568]
[1777184939774,58.07,77991.37,0.0,-0.99346,1e-05,1.07568]
[1777184939925,58.07,77993.15,0.0,-0.99345,1e-05,1.0771]
[1777184945972,58.07,77993.12,0.0,-0.99345,1e-05,1.07707]
[1777184955035,58.07,77992.96,0.0,-0.99345,1e-05,1.07695]
[1777184956751,58.07,77993.09,0.0,-0.99345,1e-05,1.07705]
[1777184956771,58.07,77993.09,0.0,-0.99345,1e-05,1.07705]
[1777184956826,58.07,77993.09,0.0,-0.99345,1e-05,1.07705]
[1777184957270,58.07,77993.09,0.0,-0.99345,1e-05,1.07705]
[1777184962085,58.07,77989.31,0.0,-0.99347,1e-05,1.07403]
[1777184963092,58.07,77985.34,0.0,-0.99349,1e-05,1.07088]
[1777184963266,58.07,77985.34,0.0,-0.99349,1e-05,1.07088]
[1777184963273,58.07,77985.34,0.0,-0.99349,1e-05,1.07088]
[1777184963707,58.07,77985.34,0.0,-0.99349,1e-05,1.07088]
[1777184963773,58.07,77985.34,0.0,-0.99349,1e-05,1.07088]
[1777184963853,58.07,77985.34,0.0,-0.99349,1e-05,1.07088]
[1777184965442,58.07,77981.15,0.0,-0.99352,1e-05,1.06755]
[1777184966113,58.07,77977.53,0.0,-0.99354,1e-05,1.06468]
[1777184967237,58.07,77977.53,0.0,-0.99354,1e-05,1.06468]
[1777184967271,58.07,77977.53,0.0,-0.99354,1e-05,1.06468]
[1777184967489,58.07,77977.53,0.0,-0.99354,1e-05,1.06468]
[1777184967523,58.07,77977.53,0.0,-0.99354,1e-05,1.06468]
[1777184967624,58.07,77975.91,0.0,-0.99355,1e-05,1.0634]
[1777184970144,58.07,77972.47,0.0,-0.99356,1e-05,1.06069]
[1777184971332,58.07,77972.47,0.0,-0.99356,1e-05,1.06069]
[1777184971505,58.07,77972.47,0.0,-0.99356,1e-05,1.06069]
[1777184971525,58.07,77972.47,0.0,-0.99356,1e-05,1.06069]
[1777184971606,58.07,77969.91,0.0,-0.99358,1e-05,1.05737]
[1777184977190,58.07,77968.85,0.0,-0.99359,1e-05,1.05654]
[1777184981910,58.07,77969.11,0.0,-0.99359,1e-05,1.05674]
[1777184982020,58.07,77969.11,0.0,-0.99359,1e-05,1.05674]
[1777184982011,58.07,77971.73,0.0,-0.99358,1e-05,1.0588]
[1777184982177,58.07,77971.73,0.0,-0.99358,1e-05,1.0588]
[1777184982271,58.07,77971.73,0.0,-0.99358,1e-05,1.0588]
[1777184986116,58.07,77971.7,0.0,-0.99358,1e-05,1.05878]
[1777184986272,58.07,77970.74,0.0,-0.99358,1e-05,1.05802]
[1777184986286,58.07,77970.74,0.0,-0.99358,1e-05,1.05802]
[1777184986532,58.07,77970.74,0.0,-0.99358,1e-05,1.05802]
[1777184986601,58.07,77968.34,0.0,-0.99359,1e-05,1.05614]
[1777184992295,58.07,77964.12,0.0,-0.99362,1e-05,1.05282]
[1777184993302,58.07,77961.44,0.0,-0.99363,1e-05,1.05072]
[1777184994268,58.07,77961.44,0.0,-0.99363,1e-05,1.05072]
[1777184994520,58.07,77961.44,0.0,-0.99363,1e-05,1.05072]
[1777184994673,58.07,77961.44,0.0,-0.99363,1e-05,1.05072]
[1777184994776,58.07,77961.44,0.0,-0.99363,1e-05,1.05072]
[1777184994879,58.07,77961.04,0.0,-0.99363,1e-05,1.05041]
[1777184996323,58.07,77965.5,0.0,-0.99361,1e-05,1.05391]
[1777184998721,58.07,77967.29,0.0,-0.9936,1e-05,1.05531]
[1777184998774,58.07,77967.29,0.0,-0.9936,1e-05,1.05531]
[1777184998998,58.07,77967.29,0.0,-0.9936,1e-05,1.05531]
[1777184999025,58.07,77967.29,0.0,-0.9936,1e-05,1.05531]
[1777184999106,58.07,77968.41,0.0,-0.99359,1e-05,1.05619]
[1777185000352,58.07,77971.9,0.0,-0.99357,1e-05,1.05894]
[1777185002897,58.07,77971.32,0.0,-0.99358,1e-05,1.05848]
[1777185003022,58.07,77971.32,0.0,-0.99358,1e-05,1.05848]
[1777185003110,58.07,77971.32,0.0,-0.99358,1e-05,1.05848]
[1777185003123,58.07,77971.87,0.0,-0.99357,1e-05,1.05891]
[1777185003272,58.07,77971.87,0.0,-0.99357,1e-05,1.05891]
[1777185006393,58.07,77975.89,0.0,-0.99355,1e-05,1.06208]
[1777185010578,58.07,77975.79,0.0,-0.99355,1e-05,1.062]
[1777185010771,58.07,77975.79,0.0,-0.99355,1e-05,1.062]
[1777185010932,58.07,77975.79,0.0,-0.99355,1e-05,1.062]
[1777185011025,58.07,77975.79,0.0,-0.99355,1e-05,1.062]
[1777185011127,58.07,77975.79,0.0,-0.99355,1e-05,1.062]
[1777185016463,58.07,77976.83,0.0,-0.99355,1e-05,1.06282]
[1777185025526,58.07,77976.82,0.0,-0.99355,1e-05,1.06282]
[1777185027350,58.07,77976.82,0.0,-0.99355,1e-05,1.06282]
[1777185027521,58.07,77976.82,0.0,-0.99355,1e-05,1.06282]
[1777185027878,58.07,77976.82,0.0,-0.99355,1e-05,1.06282]
[1777185028022,58.07,77976.82,0.0,-0.99355,1e-05,1.06282]
[1777185028100,58.07,77976.82,0.0,-0.99355,1e-05,1.06282]
[1777185031568,58.07,77978.62,0.0,-0.99355,1e-05,1.06293]
[1777185032952,58.07,77978.62,0.0,-0.99355,1e-05,1.06293]
[1777185033020,58.07,77978.62,0.0,-0.99355,1e-05,1.06293]
[1777185033053,58.07,77980.13,0.0,-0.99354,1e-05,1.06413]
[1777185033424,58.07,77980.13,0.0,-0.99354,1e-05,1.06413]
[1777185033522,58.07,77980.13,0.0,-0.99354,1e-05,1.06413]
[1777185038617,58.07,77981.45,0.0,-0.99353,1e-05,1.06517]
[1777185042330,58.07,77981.25,0.0,-0.99353,1e-05,1.06501]
[1777185042520,58.07,77981.25,0.0,-0.99353,1e-05,1.06501]
[1777185042717,58.07,77981.25,0.0,-0.99353,1e-05,1.06501]
[1777185042771,58.07,77981.25,0.0,-0.99353,1e-05,1.06501]
[1777185042866,58.07,77981.26,0.0,-0.99353,1e-05,1.06502]
[1777185047331,58.07,77981.52,0.0,-0.99353,1e-05,1.06523]
[1777185047520,58.07,77981.52,0.0,-0.99353,1e-05,1.06523]
[1777185047590,58.07,77981.52,0.0,-0.99353,1e-05,1.06523]
[1777185047774,58.07,77981.52,0.0,-0.99353,1e-05,1.06523]
[1777185047806,58.07,77980.62,0.0,-0.99354,1e-05,1.06452]
[1777185056748,58.07,77982.14,0.0,-0.99353,1e-05,1.06572]
[1777185058054,58.07,77982.14,0.0,-0.99353,1e-05,1.06572]
[1777185058077,58.07,77982.33,0.0,-0.99353,1e-05,1.06587]
[1777185058271,58.07,77982.33,0.0,-0.99353,1e-05,1.06587]
[1777185058445,58.07,77982.33,0.0,-0.99353,1e-05,1.06587]
[1777185058521,58.07,77982.33,0.0,-0.99353,1e-05,1.06587]
[1777185063797,58.07,77983.4,0.0,-0.99352,1e-05,1.06672]
[1777185068389,58.07,77982.53,0.0,-0.99353,1e-05,1.06603]
[1777185068519,58.07,77982.53,0.0,-0.99353,1e-05,1.06603]
[1777185068889,58.07,77982.53,0.0,-0.99353,1e-05,1.06603]
[1777185069021,58.07,77982.53,0.0,-0.99353,1e-05,1.06603]
[1777185069096,58.07,77983.41,0.0,-0.99352,1e-05,1.06672]
[1777185076888,58.07,77984.2,0.0,-0.99352,1e-05,1.06735]
[1777185080471,58.07,77983.56,0.0,-0.99352,1e-05,1.06684]
[1777185080521,58.07,77983.56,0.0,-0.99352,1e-05,1.06684]
[1777185080812,58.07,77983.56,0.0,-0.99352,1e-05,1.06684]
[1777185081021,58.07,77983.56,0.0,-0.99352,1e-05,1.06684]
[1777185081084,58.07,77984.23,0.0,-0.99352,1e-05,1.06737]
[1777185086959,58.07,77983.97,0.0,-0.99352,1e-05,1.06717]
[1777185093001,58.07,77984.53,0.0,-0.99352,1e-05,1.0663]
[1777185098035,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185098338,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185098523,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185098807,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185099023,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185099042,58.07,77983.41,0.0,-0.99353,1e-05,1.06542]
[1777185110120,58.07,77983.88,0.0,-0.99353,1e-05,1.06579]
[1777185115155,58.07,77983.1,0.0,-0.99353,1e-05,1.06517]
[1777185115405,58.07,77983.1,0.0,-0.99353,1e-05,1.06517]
[1777185115521,58.07,77983.1,0.0,-0.99353,1e-05,1.06517]
[1777185116025,58.07,77983.1,0.0,-0.99353,1e-05,1.06517]
[1777185116161,58.07,77983.82,0.0,-0.99353,1e-05,1.06574]
[1777185116272,58.07,77983.82,0.0,-0.99353,1e-05,1.06574]
[1777185127239,58.07,77983.95,0.0,-0.99353,1e-05,1.06584]
[1777185132275,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185134512,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185134520,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185134975,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185135021,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185135076,58.07,77983.38,0.0,-0.99353,1e-05,1.06539]
[1777185140331,58.07,77983.65,0.0,-0.99353,1e-05,1.06561]
[1777185146373,58.07,77983.62,0.0,-0.99353,1e-05,1.06558]
[1777185147654,58.07,77983.62,0.0,-0.99353,1e-05,1.06558]
[1777185147771,58.07,77983.62,0.0,-0.99353,1e-05,1.06558]
[1777185147998,58.07,77983.62,0.0,-0.99353,1e-05,1.06558]
[1777185148020,58.07,77983.62,0.0,-0.99353,1e-05,1.06558]
[1777185148100,58.07,77981.14,0.0,-0.99354,1e-05,1.06362]
[1777185152962,58.07,77981.79,0.0,-0.99354,1e-05,1.06283]
[1777185153022,58.07,77981.79,0.0,-0.99354,1e-05,1.06283]
[1777185153083,58.07,77981.79,0.0,-0.99354,1e-05,1.06283]
[1777185153272,58.07,77981.79,0.0,-0.99354,1e-05,1.06283]
[1777185153184,58.07,77981.71,0.0,-0.99355,1e-05,1.06276]
[1777185158458,58.07,77981.51,0.0,-0.99355,1e-05,1.06261]
[1777185167521,58.07,77981.42,0.0,-0.99355,1e-05,1.06254]
[1777185172507,58.07,77981.41,0.0,-0.99355,1e-05,1.06253]
[1777185172519,58.07,77981.41,0.0,-0.99355,1e-05,1.06253]
[1777185172822,58.07,77981.41,0.0,-0.99355,1e-05,1.06253]
[1777185173019,58.07,77981.41,0.0,-0.99355,1e-05,1.06253]
[1777185173120,58.07,77980.93,0.0,-0.99355,1e-05,1.06215]
[1777185178598,58.07,77980.96,0.0,-0.99355,1e-05,1.06217]
[1777185182525,58.07,77981.02,0.0,-0.99355,1e-05,1.06222]
[1777185182771,58.07,77981.02,0.0,-0.99355,1e-05,1.06222]
[1777185182806,58.07,77981.02,0.0,-0.99355,1e-05,1.06222]
[1777185183022,58.07,77981.02,0.0,-0.99355,1e-05,1.06222]
[1777185183072,58.07,77980.18,0.0,-0.99355,1e-05,1.06156]
[1777185185647,58.07,77977.4,0.0,-0.99357,1e-05,1.05936]
[1777185190682,58.07,77977.39,0.0,-0.99357,1e-05,1.05936]
[1777185195717,58.07,77977.42,0.0,-0.99357,1e-05,1.05938]
[1777185196360,58.07,77977.42,0.0,-0.99357,1e-05,1.05938]
[1777185196520,58.07,77977.42,0.0,-0.99357,1e-05,1.05938]
[1777185196599,58.07,77977.42,0.0,-0.99357,1e-05,1.05938]
[1777185196771,58.07,77977.42,0.0,-0.99357,1e-05,1.05938]
[1777185196862,58.07,77977.46,0.0,-0.99357,1e-05,1.05941]
[1777185200751,58.07,77974.3,0.0,-0.99358,1e-05,1.05692]
[1777185202979,58.07,77974.0,0.0,-0.99359,1e-05,1.05669]
[1777185203021,58.07,77974.0,0.0,-0.99359,1e-05,1.05669]
[1777185203132,58.07,77974.0,0.0,-0.99359,1e-05,1.05669]
[1777185203271,58.07,77974.0,0.0,-0.99359,1e-05,1.05669]
[1777185203233,58.07,77974.09,0.0,-0.99359,1e-05,1.05676]
[1777185206795,58.07,77971.3,0.0,-0.9936,1e-05,1.05457]
[1777185208664,58.07,77971.28,0.0,-0.9936,1e-05,1.05455]
[1777185208770,58.07,77971.28,0.0,-0.9936,1e-05,1.05455]
[1777185208890,58.07,77971.28,0.0,-0.9936,1e-05,1.05455]
[1777185209020,58.07,77971.28,0.0,-0.9936,1e-05,1.05455]
[1777185209121,58.07,77969.36,0.0,-0.99361,1e-05,1.05304]
[1777185210823,58.07,77971.75,0.0,-0.9936,1e-05,1.05492]
[1777185211829,58.07,77974.3,0.0,-0.99359,1e-05,1.05562]
[1777185216864,58.07,77974.09,0.0,-0.99359,1e-05,1.05546]
[1777185221034,58.07,77974.05,0.0,-0.99359,1e-05,1.05543]
[1777185221270,58.07,77974.05,0.0,-0.99359,1e-05,1.05543]
[1777185221136,58.07,77973.02,0.0,-0.9936,1e-05,1.05462]
[1777185221504,58.07,77973.02,0.0,-0.9936,1e-05,1.05462]
[1777185221526,58.07,77973.02,0.0,-0.9936,1e-05,1.05462]
[1777185221899,58.07,77973.66,0.0,-0.9936,1e-05,1.05512]
[1777185226935,58.07,77972.72,0.0,-0.9936,1e-05,1.05438]
[1777185231970,58.07,77972.86,0.0,-0.9936,1e-05,1.05449]
[1777185232715,58.07,77972.86,0.0,-0.9936,1e-05,1.05449]
[1777185232772,58.07,77972.86,0.0,-0.9936,1e-05,1.05449]
[1777185233220,58.07,77972.86,0.0,-0.9936,1e-05,1.05449]
[1777185233275,58.07,77972.86,0.0,-0.9936,1e-05,1.05449]
[1777185233322,58.07,77972.86,0.0,-0.9936,1e-05,1.05449]
[1777185239877,58.07,77972.89,0.0,-0.9936,1e-05,1.05452]
[1777185240020,58.07,77972.89,0.0,-0.9936,1e-05,1.05452]
[1777185240026,58.07,77971.8,0.0,-0.99361,1e-05,1.05366]
[1777185240391,58.07,77971.8,0.0,-0.99361,1e-05,1.05366]
[1777185240520,58.07,77971.8,0.0,-0.99361,1e-05,1.05366]
[1777185246068,58.07,77971.0,0.0,-0.99361,1e-05,1.05303]
[1777185251103,58.07,77971.69,0.0,-0.99361,1e-05,1.05357]
[1777185252962,58.07,77971.66,0.0,-0.99361,1e-05,1.05355]
[1777185253021,58.07,77971.66,0.0,-0.99361,1e-05,1.05355]
[1777185253116,58.07,77970.24,0.0,-0.99361,1e-05,1.05244]
[1777185253526,58.07,77970.24,0.0,-0.99361,1e-05,1.05244]
[1777185253770,58.07,77970.24,0.0,-0.99361,1e-05,1.05244]
[1777185259158,58.07,77971.59,0.0,-0.99361,1e-05,1.05349]
[1777185264194,58.07,77971.74,0.0,-0.99361,1e-05,1.05361]
[1777185273257,58.07,77971.76,0.0,-0.99361,1e-05,1.05233]
[1777185278292,58.07,77971.69,0.0,-0.99361,1e-05,1.05228]
[1777185286348,58.07,77971.57,0.0,-0.99361,1e-05,1.05218]
[1777185287355,58.07,77962.71,0.0,-0.99366,1e-05,1.04526]
[1777185287778,58.07,77962.71,0.0,-0.99366,1e-05,1.04526]
[1777185288025,58.07,77962.71,0.0,-0.99366,1e-05,1.04526]
[1777185288362,58.07,77956.56,0.0,-0.99369,1e-05,1.04047]
[1777185288828,58.07,77956.56,0.0,-0.99369,1e-05,1.04047]
[1777185289026,58.07,77956.56,0.0,-0.99369,1e-05,1.04047]
[1777185293397,58.07,77960.1,0.0,-0.99367,1e-05,1.04322]
[1777185295140,58.07,77960.76,0.0,-0.99367,1e-05,1.04374]
[1777185295270,58.07,77960.76,0.0,-0.99367,1e-05,1.04374]
[1777185295411,58.07,77962.03,0.0,-0.99366,1e-05,1.04473]
[1777185296037,58.07,77962.03,0.0,-0.99366,1e-05,1.04473]
[1777185296273,58.07,77962.03,0.0,-0.99366,1e-05,1.04473]
[1777185302459,58.07,77963.56,0.0,-0.99366,1e-05,1.04592]
[1777185307495,58.07,77963.59,0.0,-0.99366,1e-05,1.04594]
[1777185314544,58.07,77963.63,0.0,-0.99366,1e-05,1.04597]
[1777185319490,58.07,77963.34,0.0,-0.99366,1e-05,1.04575]
[1777185319519,58.07,77963.34,0.0,-0.99366,1e-05,1.04575]
[1777185320333,58.07,77963.34,0.0,-0.99366,1e-05,1.04575]
[1777185320377,58.07,77963.45,0.0,-0.99366,1e-05,1.04583]
[1777185320522,58.07,77963.45,0.0,-0.99366,1e-05,1.04583]
[1777185324728,58.07,77963.02,0.0,-0.99366,1e-05,1.0455]
[1777185325209,58.07,77963.02,0.0,-0.99366,1e-05,1.0455]
[1777185325271,58.07,77963.02,0.0,-0.99366,1e-05,1.0455]
[1777185328328,58.07,77963.76,0.0,-0.99366,1e-05,1.04607]
[1777185328526,58.07,77963.79,0.0,-0.99366,1e-05,1.0461]
[1777185333677,58.07,77963.13,0.0,-0.99367,1e-05,1.04429]
[1777185339271,58.07,77963.24,0.0,-0.99367,1e-05,1.04438]
[1777185339523,58.07,77963.52,0.0,-0.99366,1e-05,1.0446]
[1777185344765,58.07,77963.12,0.0,-0.99367,1e-05,1.04428]
[1777185348979,58.07,77963.08,0.0,-0.99367,1e-05,1.04425]
[1777185349020,58.07,77963.08,0.0,-0.99367,1e-05,1.04425]
[1777185354835,58.07,77963.05,0.0,-0.99367,1e-05,1.04423]
[1777185359869,58.07,77963.01,0.0,-0.99367,1e-05,1.0442]
[1777185364905,58.07,77963.01,0.0,-0.99367,1e-05,1.0442]
[1777185369940,58.07,77962.93,0.0,-0.99367,1e-05,1.04414]
[1777185374974,58.07,77963.04,0.0,-0.99367,1e-05,1.04422]
[1777185378197,58.07,77962.26,0.0,-0.99367,1e-05,1.04361]
[1777185378270,58.07,77962.26,0.0,-0.99367,1e-05,1.04361]
[1777185384371,58.07,77961.16,0.0,-0.99368,1e-05,1.04276]
[1777185384525,58.07,77961.16,0.0,-0.99368,1e-05,1.04276]
[1777185389860,58.07,77962.4,0.0,-0.99367,1e-05,1.04372]
[1777185390021,58.07,77962.4,0.0,-0.99367,1e-05,1.04372]
[1777185395118,58.07,77961.71,0.0,-0.99368,1e-05,1.0419]
[1777185398675,58.07,77961.71,0.0,-0.99368,1e-05,1.0419]
[1777185398771,58.07,77961.71,0.0,-0.99368,1e-05,1.0419]
[1777185404181,58.07,77961.17,0.0,-0.99368,1e-05,1.04148]
[1777185409216,58.07,77961.69,0.0,-0.99368,1e-05,1.04188]
[1777185414251,58.07,77961.71,0.0,-0.99368,1e-05,1.0419]
[1777185417126,58.07,77961.46,0.0,-0.99368,1e-05,1.0417]
[1777185417272,58.07,77961.46,0.0,-0.99368,1e-05,1.0417]
[1777185418279,58.07,77958.19,0.0,-0.9937,1e-05,1.03916]
[1777185423314,58.07,77957.87,0.0,-0.9937,1e-05,1.03891]
[1777185428349,58.07,77957.4,0.0,-0.9937,1e-05,1.03855]
[1777185432376,58.07,77954.85,0.0,-0.99372,1e-05,1.03657]
[1777185434511,58.07,77954.74,0.0,-0.99372,1e-05,1.03649]
[1777185434521,58.07,77954.74,0.0,-0.99372,1e-05,1.03649]
[1777185440433,58.07,77955.11,0.0,-0.99372,1e-05,1.03678]
[1777185446475,58.07,77960.09,0.0,-0.99369,1e-05,1.04064]
[1777185446632,58.07,77960.09,0.0,-0.99369,1e-05,1.04064]
[1777185446772,58.07,77960.09,0.0,-0.99369,1e-05,1.04064]
[1777185450342,58.07,77962.58,0.0,-0.99368,1e-05,1.04257]
[1777185450524,58.07,77962.58,0.0,-0.99368,1e-05,1.04257]
[1777185456546,58.07,77962.93,0.0,-0.99368,1e-05,1.04156]
[1777185462588,58.07,77963.16,0.0,-0.99368,1e-05,1.04174]
[1777185466178,58.07,77964.4,0.0,-0.99368,1e-05,1.0427]
[1777185466272,58.07,77964.4,0.0,-0.99368,1e-05,1.0427]
[1777185466616,58.07,77967.78,0.0,-0.99366,1e-05,1.04534]
[1777185467518,58.07,77967.78,0.0,-0.99366,1e-05,1.04534]
[1777185467771,58.07,77967.78,0.0,-0.99366,1e-05,1.04534]
[1777185467844,58.07,77970.39,0.0,-0.99364,1e-05,1.04737]
[1777185468631,58.07,77972.73,0.0,-0.99363,1e-05,1.0492]
[1777185474673,58.07,77972.9,0.0,-0.99363,1e-05,1.04933]
[1777185475680,58.07,77974.64,0.0,-0.99362,1e-05,1.0507]
[1777185477693,58.07,77976.62,0.0,-0.99361,1e-05,1.05225]
[1777185485750,58.07,77976.5,0.0,-0.99361,1e-05,1.05215]
[1777185490788,58.07,77976.62,0.0,-0.99361,1e-05,1.05225]
[1777185495823,58.07,77976.52,0.0,-0.99361,1e-05,1.05217]
[1777185500859,58.07,77976.56,0.0,-0.99361,1e-05,1.0522]
[1777185502873,58.07,77978.32,0.0,-0.9936,1e-05,1.05358]
[1777185507908,58.07,77978.33,0.0,-0.9936,1e-05,1.05359]
[1777185512944,58.07,77979.77,0.0,-0.9936,1e-05,1.05342]
[1777185519992,58.07,77980.05,0.0,-0.9936,1e-05,1.05364]
[1777185522006,58.07,77982.95,0.0,-0.99359,1e-05,1.05592]
[1777185523013,58.07,77985.38,0.0,-0.99357,1e-05,1.05783]
[1777185526034,58.07,77987.72,0.0,-0.99356,1e-05,1.05968]
[1777185529055,58.07,77990.02,0.0,-0.99355,1e-05,1.06149]
[1777185535096,58.07,77991.73,0.0,-0.99354,1e-05,1.06284]
[1777185545167,58.07,77991.87,0.0,-0.99354,1e-05,1.06296]
[1777185547180,58.07,77993.67,0.0,-0.99353,1e-05,1.06438]
[1777185552216,58.07,77993.63,0.0,-0.99353,1e-05,1.06435]
[1777185558258,58.07,77993.26,0.0,-0.99353,1e-05,1.06406]
[1777185563293,58.07,77992.6,0.0,-0.99353,1e-05,1.06353]
[1777185569335,58.07,77993.98,0.0,-0.99353,1e-05,1.06463]
[1777185579405,58.07,77993.58,0.0,-0.99354,1e-05,1.063]
[1777185584439,58.07,77994.1,0.0,-0.99353,1e-05,1.06341]
[1777185595651,58.07,77994.2,0.0,-0.99353,1e-05,1.06349]
[1777185595773,58.07,77995.39,0.0,-0.99353,1e-05,1.06443]
[1777185596526,58.07,77995.48,0.0,-0.99353,1e-05,1.0645]
[1777185597534,58.07,77997.27,0.0,-0.99352,1e-05,1.06592]
[1777185600555,58.07,78004.97,0.0,-0.99348,1e-05,1.07204]
[1777185601736,58.07,78008.93,0.0,-0.99345,1e-05,1.0752]
[1777185602569,58.07,78011.82,0.0,-0.99344,1e-05,1.07751]
[1777185604583,58.07,78015.08,0.0,-0.99342,1e-05,1.08012]
[1777185608612,58.07,78017.92,0.0,-0.99341,1e-05,1.0824]
[1777185609618,58.07,78022.71,0.0,-0.99338,1e-05,1.08625]
[1777185610621,58.07,78022.71,0.0,-0.99338,1e-05,1.08625]
[1777185610625,58.07,78024.87,0.0,-0.99337,1e-05,1.08799]
[1777185611632,58.07,78026.7,0.0,-0.99336,1e-05,1.08947]
[1777185612708,58.07,78026.7,0.0,-0.99336,1e-05,1.08947]
[1777185614526,58.07,78026.93,0.0,-0.99336,1e-05,1.08965]
[1777185614653,58.07,78026.89,0.0,-0.99336,1e-05,1.08962]
[1777185615660,58.07,78024.11,0.0,-0.99337,1e-05,1.08738]
[1777185616536,58.07,78024.11,0.0,-0.99337,1e-05,1.08738]
[1777185616667,58.07,78018.46,0.0,-0.9934,1e-05,1.08283]
[1777185617614,58.07,78018.46,0.0,-0.9934,1e-05,1.08283]
[1777185617773,58.07,78018.46,0.0,-0.9934,1e-05,1.08283]
[1777185617674,58.07,78015.22,0.0,-0.99342,1e-05,1.08023]
[1777185622712,58.07,78015.78,0.0,-0.99342,1e-05,1.08068]
[1777185627252,58.07,78015.18,0.0,-0.99342,1e-05,1.0802]
[1777185627270,58.07,78015.18,0.0,-0.99342,1e-05,1.0802]
[1777185636815,58.07,78014.26,0.0,-0.99343,1e-05,1.07814]
[1777185641908,58.07,78014.11,0.0,-0.99343,1e-05,1.07802]
[1777185642519,58.07,78014.11,0.0,-0.99343,1e-05,1.07802]
[1777185642621,58.07,78013.95,0.0,-0.99343,1e-05,1.07789]
[1777185644115,58.07,78014.32,0.0,-0.99343,1e-05,1.07819]
[1777185644273,58.07,78014.32,0.0,-0.99343,1e-05,1.07819]
[1777185649907,58.07,78016.47,0.0,-0.99342,1e-05,1.07991]
[1777185655949,58.07,78016.59,0.0,-0.99342,1e-05,1.08001]
[1777185660580,58.07,78016.72,0.0,-0.99342,1e-05,1.08011]
[1777185660775,58.07,78016.72,0.0,-0.99342,1e-05,1.08011]
[1777185661365,58.07,78016.67,0.0,-0.99342,1e-05,1.08007]
[1777185661520,58.07,78016.67,0.0,-0.99342,1e-05,1.08007]
[1777185661569,58.07,78017.28,0.0,-0.99342,1e-05,1.08056]
[1777185670047,58.07,78017.57,0.0,-0.99341,1e-05,1.08079]
[1777185675083,58.07,78017.58,0.0,-0.99341,1e-05,1.0808]
[1777185678104,58.07,78020.48,0.0,-0.9934,1e-05,1.08313]
[1777185679584,58.07,78020.48,0.0,-0.9934,1e-05,1.08313]
[1777185679772,58.07,78020.48,0.0,-0.9934,1e-05,1.08313]
[1777185681125,58.07,78023.6,0.0,-0.99338,1e-05,1.08564]
[1777185684146,58.07,78028.42,0.0,-0.99336,1e-05,1.08952]
[1777185686795,58.07,78030.54,0.0,-0.99334,1e-05,1.09124]
[1777185687028,58.07,78032.01,0.0,-0.99334,1e-05,1.09242]
[1777185687810,58.07,78032.01,0.0,-0.99334,1e-05,1.09242]
[1777185687830,58.07,78031.1,0.0,-0.99334,1e-05,1.09169]
[1777185688021,58.07,78031.1,0.0,-0.99334,1e-05,1.09169]
[1777185693214,58.07,78032.26,0.0,-0.99334,1e-05,1.09129]
[1777185698249,58.07,78034.66,0.0,-0.99333,1e-05,1.09323]
[1777185701889,58.07,78034.82,0.0,-0.99333,1e-05,1.09336]
[1777185702024,58.07,78034.82,0.0,-0.99333,1e-05,1.09336]
[1777185706024,58.07,78034.15,0.0,-0.99333,1e-05,1.09282]
[1777185706253,58.07,78034.15,0.0,-0.99333,1e-05,1.09282]
[1777185706275,58.07,78034.15,0.0,-0.99333,1e-05,1.09282]
[1777185706308,58.07,78034.97,0.0,-0.99333,1e-05,1.09348]
[1777185712350,58.07,78035.07,0.0,-0.99333,1e-05,1.09357]
[1777185714588,58.07,78036.21,0.0,-0.99332,1e-05,1.09449]
[1777185714772,58.07,78036.21,0.0,-0.99332,1e-05,1.09449]
[1777185715545,58.07,78036.77,0.0,-0.99332,1e-05,1.09494]
[1777185715771,58.07,78036.77,0.0,-0.99332,1e-05,1.09494]
[1777185715815,58.07,78037.63,0.0,-0.99331,1e-05,1.09564]
[1777185719399,58.07,78041.09,0.0,-0.99329,1e-05,1.09845]
[1777185720406,58.07,78043.8,0.0,-0.99328,1e-05,1.10066]
[1777185720994,58.07,78043.8,0.0,-0.99328,1e-05,1.10066]
[1777185721021,58.07,78043.8,0.0,-0.99328,1e-05,1.10066]
[1777185722421,58.07,78053.52,0.0,-0.99323,1e-05,1.10859]
[1777185723429,58.07,78060.28,0.0,-0.99319,1e-05,1.11414]
[1777185724435,58.07,78061.24,0.0,-0.99318,1e-05,1.11493]
[1777185726642,58.07,78061.31,0.0,-0.99318,1e-05,1.11499]
[1777185726776,58.07,78061.31,0.0,-0.99318,1e-05,1.11499]
[1777185728801,58.07,78061.09,0.0,-0.99318,1e-05,1.11481]
[1777185728875,58.07,78061.52,0.0,-0.99318,1e-05,1.11516]
[1777185729027,58.07,78061.52,0.0,-0.99318,1e-05,1.11516]
[1777185731484,58.07,78065.07,0.0,-0.99316,1e-05,1.11809]
[1777185732878,58.07,78065.07,0.0,-0.99316,1e-05,1.11809]
[1777185733023,58.07,78065.69,0.0,-0.99316,1e-05,1.1186]
[1777185738533,58.07,78064.21,0.0,-0.99317,1e-05,1.11738]
[1777185743568,58.07,78064.45,0.0,-0.99316,1e-05,1.11758]
[1777185748602,58.07,78065.1,0.0,-0.99316,1e-05,1.11811]
[1777185749694,58.07,78065.1,0.0,-0.99316,1e-05,1.11811]
[1777185749777,58.07,78065.1,0.0,-0.99316,1e-05,1.11811]
[1777185750799,58.07,78065.1,0.0,-0.99316,1e-05,1.11811]
[1777185750858,58.07,78066.48,0.0,-0.99315,1e-05,1.11925]
[1777185751022,58.07,78066.48,0.0,-0.99315,1e-05,1.11925]
[1777185756661,58.07,78066.84,0.0,-0.99316,1e-05,1.11819]
[1777185759681,58.07,78061.99,0.0,-0.99319,1e-05,1.11419]
[1777185760346,58.07,78061.99,0.0,-0.99319,1e-05,1.11419]
[1777185760522,58.07,78061.99,0.0,-0.99319,1e-05,1.11419]
[1777185763674,58.07,78060.58,0.0,-0.99319,1e-05,1.11303]
[1777185763774,58.07,78060.58,0.0,-0.99319,1e-05,1.11303]
[1777185765852,58.07,78057.84,0.0,-0.99321,1e-05,1.11078]
[1777185765876,58.07,78055.65,0.0,-0.99322,1e-05,1.10899]
[1777185766020,58.07,78055.65,0.0,-0.99322,1e-05,1.10899]
[1777185772086,58.07,78053.22,0.0,-0.99323,1e-05,1.107]
[1777185772272,58.07,78053.22,0.0,-0.99323,1e-05,1.107]
[1777185778816,58.07,78049.69,0.0,-0.99325,1e-05,1.10411]
[1777185783851,58.07,78048.22,0.0,-0.99326,1e-05,1.10291]
[1777185783976,58.07,78048.22,0.0,-0.99326,1e-05,1.10291]
[1777185784020,58.07,78048.22,0.0,-0.99326,1e-05,1.10291]
[1777185784944,58.07,78048.22,0.0,-0.99326,1e-05,1.10291]
[1777185785023,58.07,78048.22,0.0,-0.99326,1e-05,1.10291]
[1777185785045,58.07,78048.22,0.0,-0.99326,1e-05,1.10291]
[1777185790900,58.07,78047.43,0.0,-0.99327,1e-05,1.10227]
[1777185792416,58.07,78046.21,0.0,-0.99327,1e-05,1.10128]
[1777185792520,58.07,78046.21,0.0,-0.99327,1e-05,1.10128]
[1777185796978,58.07,78047.21,0.0,-0.99327,1e-05,1.10209]
[1777185797024,58.07,78047.21,0.0,-0.99327,1e-05,1.10209]
[1777185797118,58.07,78047.21,0.0,-0.99327,1e-05,1.10209]
[1777185797269,58.07,78047.21,0.0,-0.99327,1e-05,1.10209]
[1777185797948,58.07,78047.65,0.0,-0.99327,1e-05,1.10245]
[1777185802984,58.07,78045.1,0.0,-0.99328,1e-05,1.10037]
[1777185808020,58.07,78045.13,0.0,-0.99328,1e-05,1.1004]
[1777185812023,58.07,78046.48,0.0,-0.99328,1e-05,1.10015]
[1777185812271,58.07,78046.48,0.0,-0.99328,1e-05,1.10015]
[1777185814761,58.07,78046.34,0.0,-0.99328,1e-05,1.10004]
[1777185814771,58.07,78046.34,0.0,-0.99328,1e-05,1.10004]
[1777185814862,58.07,78044.86,0.0,-0.99329,1e-05,1.09883]
[1777185817083,58.07,78042.05,0.0,-0.9933,1e-05,1.09655]
[1777185821245,58.07,78042.0,0.0,-0.9933,1e-05,1.09651]
[1777185821270,58.07,78042.0,0.0,-0.9933,1e-05,1.09651]
[1777185827152,58.07,78039.72,0.0,-0.99332,1e-05,1.09466]
[1777185828408,58.07,78039.72,0.0,-0.99332,1e-05,1.09466]
[1777185828521,58.07,78039.72,0.0,-0.99332,1e-05,1.09466]
[1777185829269,58.07,78038.68,0.0,-0.99332,1e-05,1.09382]
[1777185829520,58.07,78038.68,0.0,-0.99332,1e-05,1.09382]
[1777185829621,58.07,78038.68,0.0,-0.99332,1e-05,1.09382]
[1777185834168,58.07,78037.21,0.0,-0.99333,1e-05,1.09263]
[1777185834271,58.07,78037.21,0.0,-0.99333,1e-05,1.09263]
[1777185841251,58.07,78034.94,0.0,-0.99334,1e-05,1.09079]
[1777185844325,58.07,78035.9,0.0,-0.99334,1e-05,1.09157]
[1777185844522,58.07,78035.9,0.0,-0.99334,1e-05,1.09157]
[1777185845191,58.07,78035.7,0.0,-0.99334,1e-05,1.0914]
[1777185845271,58.07,78035.7,0.0,-0.99334,1e-05,1.0914]
[1777185845292,58.07,78035.7,0.0,-0.99334,1e-05,1.0914]
[1777185850313,58.07,78036.02,0.0,-0.99334,1e-05,1.09166]
[1777185851516,58.07,78036.02,0.0,-0.99334,1e-05,1.09166]
[1777185851773,58.07,78036.02,0.0,-0.99334,1e-05,1.09166]
[1777185857363,58.07,78036.23,0.0,-0.99334,1e-05,1.09183]
[1777185863404,58.07,78036.15,0.0,-0.99334,1e-05,1.09177]
[1777185865295,58.07,78036.21,0.0,-0.99334,1e-05,1.09182]
[1777185865521,58.07,78036.21,0.0,-0.99334,1e-05,1.09182]
[1777185866077,58.07,78036.21,0.0,-0.99334,1e-05,1.09182]
[1777185866271,58.07,78036.21,0.0,-0.99334,1e-05,1.09182]
[1777185866295,58.07,78036.21,0.0,-0.99334,1e-05,1.09182]
[1777185872468,58.07,78036.2,0.0,-0.99334,1e-05,1.09047]
[1777185877504,58.07,78035.07,0.0,-0.99335,1e-05,1.08956]
[1777185878293,58.07,78035.07,0.0,-0.99335,1e-05,1.08956]
[1777185878527,58.07,78035.07,0.0,-0.99335,1e-05,1.08956]
[1777185884553,58.07,78035.5,0.0,-0.99335,1e-05,1.08991]
[1777185891602,58.07,78035.59,0.0,-0.99335,1e-05,1.08998]
[1777185896208,58.07,78035.8,0.0,-0.99335,1e-05,1.09015]
[1777185896269,58.07,78035.8,0.0,-0.99335,1e-05,1.09015]
[1777185896592,58.07,78035.8,0.0,-0.99335,1e-05,1.09015]
[1777185896777,58.07,78035.8,0.0,-0.99335,1e-05,1.09015]
[1777185896814,58.07,78035.8,0.0,-0.99335,1e-05,1.09015]
[1777185902679,58.07,78036.14,0.0,-0.99335,1e-05,1.09042]
[1777185907714,58.07,78035.91,0.0,-0.99335,1e-05,1.09024]
[1777185914763,58.07,78036.14,0.0,-0.99335,1e-05,1.09042]
[1777185924832,58.07,78037.31,0.0,-0.99334,1e-05,1.09137]
[1777185926250,58.07,78037.24,0.0,-0.99334,1e-05,1.09131]
[1777185926273,58.07,78037.24,0.0,-0.99334,1e-05,1.09131]
[1777185935910,58.07,78036.19,0.0,-0.99335,1e-05,1.08913]
[1777185941958,58.07,78036.72,0.0,-0.99335,1e-05,1.08956]
[1777185946993,58.07,78036.13,0.0,-0.99335,1e-05,1.08908]
[1777185949079,58.07,78035.47,0.0,-0.99336,1e-05,1.08855]
[1777185949271,58.07,78035.47,0.0,-0.99336,1e-05,1.08855]
[1777185949778,58.07,78035.47,0.0,-0.99336,1e-05,1.08855]
[1777185950020,58.07,78035.47,0.0,-0.99336,1e-05,1.08855]
[1777185950047,58.07,78035.7,0.0,-0.99336,1e-05,1.08873]
[1777185956056,58.07,78035.5,0.0,-0.99336,1e-05,1.08857]
[1777185963105,58.07,78035.67,0.0,-0.99336,1e-05,1.08871]
[1777185971160,58.07,78035.4,0.0,-0.99336,1e-05,1.08849]
[1777185976196,58.07,78035.25,0.0,-0.99336,1e-05,1.08837]
[1777185978116,58.07,78035.25,0.0,-0.99336,1e-05,1.08837]
[1777185978271,58.07,78032.78,0.0,-0.99337,1e-05,1.08638]
[1777185984298,58.07,78029.76,0.0,-0.99339,1e-05,1.08395]
[1777185984521,58.07,78029.76,0.0,-0.99339,1e-05,1.08395]
[1777185984982,58.07,78029.76,0.0,-0.99339,1e-05,1.08395]
[1777185985019,58.07,78029.76,0.0,-0.99339,1e-05,1.08395]
[1777185985084,58.07,78029.57,0.0,-0.99339,1e-05,1.08379]
[1777185986269,58.07,78026.89,0.0,-0.9934,1e-05,1.08164]
[1777185992131,58.07,78027.46,0.0,-0.9934,1e-05,1.0821]
[1777185992270,58.07,78027.17,0.0,-0.99341,1e-05,1.08054]
[1777185999360,58.07,78026.33,0.0,-0.99341,1e-05,1.07986]
[1777186004394,58.07,78025.61,0.0,-0.99342,1e-05,1.07929]
[1777186009430,58.07,78024.43,0.0,-0.99342,1e-05,1.07834]
[1777186011572,58.07,78024.38,0.0,-0.99343,1e-05,1.0783]
[1777186011771,58.07,78024.38,0.0,-0.99343,1e-05,1.0783]
[1777186012524,58.07,78026.45,0.0,-0.99341,1e-05,1.07996]
[1777186012770,58.07,78026.45,0.0,-0.99341,1e-05,1.07996]
[1777186012834,58.07,78028.58,0.0,-0.9934,1e-05,1.08167]
[1777186018493,58.07,78028.22,0.0,-0.9934,1e-05,1.08138]
[1777186023528,58.07,78028.3,0.0,-0.9934,1e-05,1.08145]
[1777186028563,58.07,78027.83,0.0,-0.99341,1e-05,1.08107]
[1777186030965,58.07,78028.39,0.0,-0.9934,1e-05,1.08152]
[1777186031020,58.07,78028.39,0.0,-0.9934,1e-05,1.08152]
[1777186036622,58.07,78027.07,0.0,-0.99341,1e-05,1.08046]
[1777186041449,58.07,78027.07,0.0,-0.99341,1e-05,1.08046]
[1777186041519,58.07,78027.07,0.0,-0.99341,1e-05,1.08046]
[1777186042370,58.07,78027.83,0.0,-0.99341,1e-05,1.08107]
[1777186042524,58.07,78027.83,0.0,-0.99341,1e-05,1.08107]
[1777186042663,58.07,78027.43,0.0,-0.99341,1e-05,1.08075]
[1777186047698,58.07,78025.85,0.0,-0.99342,1e-05,1.07948]
[1777186048706,58.07,78020.47,0.0,-0.99345,1e-05,1.07517]
[1777186050216,58.07,78020.47,0.0,-0.99345,1e-05,1.07517]
[1777186049713,58.07,78011.0,0.0,-0.9935,1e-05,1.06763]
[1777186050269,58.07,78011.0,0.0,-0.9935,1e-05,1.06763]
[1777186050719,58.07,78004.9,0.0,-0.99353,1e-05,1.06279]
[1777186051726,58.07,78003.41,0.0,-0.99355,1e-05,1.0603]
[1777186053100,58.07,78003.41,0.0,-0.99355,1e-05,1.0603]
[1777186053202,58.07,78003.82,0.0,-0.99354,1e-05,1.06062]
[1777186053271,58.07,78003.82,0.0,-0.99354,1e-05,1.06062]
[1777186055653,58.07,78004.96,0.0,-0.99354,1e-05,1.06153]
[1777186055771,58.07,78004.96,0.0,-0.99354,1e-05,1.06153]
[1777186059783,58.07,78007.82,0.0,-0.99352,1e-05,1.06379]
[1777186064818,58.07,78008.12,0.0,-0.99352,1e-05,1.06403]
[1777186069853,58.07,78004.15,0.0,-0.99354,1e-05,1.06089]
[1777186070859,58.07,77991.55,0.0,-0.99361,1e-05,1.05096]
[1777186071867,58.07,77987.47,0.0,-0.99363,1e-05,1.04777]
[1777186072874,58.07,77985.23,0.0,-0.99364,1e-05,1.04602]
[1777186073769,58.07,77985.23,0.0,-0.99364,1e-05,1.04602]
[1777186074024,58.07,77985.23,0.0,-0.99364,1e-05,1.04602]
[1777186074888,58.07,77976.58,0.0,-0.99369,1e-05,1.03928]
[1777186075895,58.07,77973.85,0.0,-0.9937,1e-05,1.03716]
[1777186077560,58.07,77973.03,0.0,-0.99371,1e-05,1.03652]
[1777186077770,58.07,77973.03,0.0,-0.99371,1e-05,1.03652]
[1777186078179,58.07,77973.03,0.0,-0.99371,1e-05,1.03652]
[1777186077909,58.07,77972.73,0.0,-0.99371,1e-05,1.03629]
[1777186078275,58.07,77972.73,0.0,-0.99371,1e-05,1.03629]
[1777186083951,58.07,77969.53,0.0,-0.99372,1e-05,1.03381]
[1777186084910,58.07,77969.53,0.0,-0.99372,1e-05,1.03381]
[1777186085019,58.07,77969.53,0.0,-0.99372,1e-05,1.03381]
[1777186085761,58.07,77969.25,0.0,-0.99373,1e-05,1.03359]
[1777186085770,58.07,77969.25,0.0,-0.99373,1e-05,1.03359]
[1777186085965,58.07,77968.98,0.0,-0.99373,1e-05,1.03338]
[1777186091000,58.07,77968.23,0.0,-0.99373,1e-05,1.0328]
[1777186091495,58.07,77968.23,0.0,-0.99373,1e-05,1.0328]
[1777186091519,58.07,77968.23,0.0,-0.99373,1e-05,1.0328]
[1777186097042,58.07,77966.57,0.0,-0.99374,1e-05,1.03152]
[1777186097710,58.07,77966.57,0.0,-0.99374,1e-05,1.03152]
[1777186097771,58.07,77966.57,0.0,-0.99374,1e-05,1.03152]
[1777186098048,58.07,77961.25,0.0,-0.99377,1e-05,1.02742]
[1777186099225,58.07,77961.25,0.0,-0.99377,1e-05,1.02742]
[1777186099269,58.07,77961.25,0.0,-0.99377,1e-05,1.02742]
[1777186099271,58.07,77959.22,0.0,-0.99378,1e-05,1.02586]
[1777186105020,58.07,77958.36,0.0,-0.99378,1e-05,1.0252]
[1777186105270,58.07,77958.36,0.0,-0.99378,1e-05,1.0252]
[1777186111140,58.07,77958.93,0.0,-0.99379,1e-05,1.02436]
[1777186116013,58.07,77958.92,0.0,-0.99379,1e-05,1.02435]
[1777186116019,58.07,77958.92,0.0,-0.99379,1e-05,1.02435]
[1777186116175,58.07,77961.64,0.0,-0.99377,1e-05,1.02644]
[1777186117111,58.07,77961.64,0.0,-0.99377,1e-05,1.02644]
[1777186117270,58.07,77961.64,0.0,-0.99377,1e-05,1.02644]
[1777186117182,58.07,77960.38,0.0,-0.99378,1e-05,1.02547]
[1777186122219,58.07,77959.24,0.0,-0.99379,1e-05,1.02459]
[1777186122831,58.07,77959.24,0.0,-0.99379,1e-05,1.02459]
[1777186123020,58.07,77959.24,0.0,-0.99379,1e-05,1.02459]
[1777186128261,58.07,77957.66,0.0,-0.99379,1e-05,1.02338]
[1777186133221,58.07,77957.6,0.0,-0.99379,1e-05,1.02334]
[1777186133269,58.07,77957.6,0.0,-0.99379,1e-05,1.02334]
[1777186134601,58.07,77957.6,0.0,-0.99379,1e-05,1.02334]
[1777186134770,58.07,77957.6,0.0,-0.99379,1e-05,1.02334]
[1777186135310,58.07,77957.86,0.0,-0.99379,1e-05,1.02354]
[1777186141352,58.07,77957.98,0.0,-0.99379,1e-05,1.02363]
[1777186147394,58.07,77957.79,0.0,-0.99379,1e-05,1.02348]
[1777186152722,58.07,77957.65,0.0,-0.99379,1e-05,1.02337]
[1777186152770,58.07,77957.65,0.0,-0.99379,1e-05,1.02337]
[1777186154585,58.07,77959.95,0.0,-0.99378,1e-05,1.02514]
[1777186154631,58.07,77959.95,0.0,-0.99378,1e-05,1.02514]
[1777186154772,58.07,77959.95,0.0,-0.99378,1e-05,1.02514]
[1777186154873,58.07,77963.73,0.0,-0.99376,1e-05,1.02805]
[1777186155450,58.07,77966.6,0.0,-0.99375,1e-05,1.03026]
[1777186156457,58.07,77972.78,0.0,-0.99372,1e-05,1.03504]
[1777186158563,58.07,77973.67,0.0,-0.99371,1e-05,1.03573]
[1777186158769,58.07,77973.67,0.0,-0.99371,1e-05,1.03573]
[1777186158919,58.07,77973.67,0.0,-0.99371,1e-05,1.03573]
[1777186159019,58.07,77973.67,0.0,-0.99371,1e-05,1.03573]
[1777186159121,58.07,77973.88,0.0,-0.99371,1e-05,1.03589]
[1777186164516,58.07,77974.02,0.0,-0.99371,1e-05,1.036]
[1777186166558,58.07,77972.14,0.0,-0.99372,1e-05,1.03454]
[1777186166775,58.07,77972.14,0.0,-0.99372,1e-05,1.03454]
[1777186166869,58.07,77969.14,0.0,-0.99373,1e-05,1.03222]
[1777186167534,58.07,77964.33,0.0,-0.99376,1e-05,1.02851]
[1777186170269,58.07,77962.04,0.0,-0.99377,1e-05,1.02675]
[1777186170523,58.07,77961.59,0.0,-0.99377,1e-05,1.0264]
[1777186170556,58.07,77959.24,0.0,-0.99379,1e-05,1.02459]
[1777186176598,58.07,77958.11,0.0,-0.9938,1e-05,1.02245]
[1777186181637,58.07,77957.48,0.0,-0.9938,1e-05,1.02197]
[1777186186672,58.07,77956.44,0.0,-0.99381,1e-05,1.02117]
[1777186191707,58.07,77955.55,0.0,-0.99381,1e-05,1.02049]
[1777186196741,58.07,77954.8,0.0,-0.99382,1e-05,1.01992]
[1777186201777,58.07,77953.15,0.0,-0.99382,1e-05,1.01865]
[1777186203791,58.07,77957.08,0.0,-0.9938,1e-05,1.02166]
[1777186206168,58.07,77957.15,0.0,-0.9938,1e-05,1.02171]
[1777186206822,58.07,77947.49,0.0,-0.99385,1e-05,1.01433]
[1777186207829,58.07,77945.23,0.0,-0.99387,1e-05,1.01261]
[1777186209773,58.07,77946.47,0.0,-0.99386,1e-05,1.01356]
[1777186213870,58.07,77949.37,0.0,-0.99384,1e-05,1.01577]
[1777186218906,58.07,77951.47,0.0,-0.99383,1e-05,1.01737]
[1777186222551,58.07,77950.23,0.0,-0.99384,1e-05,1.01642]
[1777186222771,58.07,77950.23,0.0,-0.99384,1e-05,1.01642]
[1777186222934,58.07,77950.15,0.0,-0.99384,1e-05,1.01636]
[1777186229982,58.07,77950.22,0.0,-0.99384,1e-05,1.01641]
[1777186236024,58.07,77950.0,0.0,-0.99385,1e-05,1.01498]
[1777186241060,58.07,77950.01,0.0,-0.99385,1e-05,1.01499]
[1777186246095,58.07,77950.1,0.0,-0.99385,1e-05,1.01505]
[1777186247102,58.07,77942.58,0.0,-0.99389,1e-05,1.00933]
[1777186248109,58.07,77937.49,0.0,-0.99391,1e-05,1.00548]
[1777186249116,58.07,77938.82,0.0,-0.99391,1e-05,1.00648]
[1777186254150,58.07,77939.19,0.0,-0.9939,1e-05,1.00676]
[1777186259185,58.07,77939.78,0.0,-0.9939,1e-05,1.00721]
[1777186264221,58.07,77940.24,0.0,-0.9939,1e-05,1.00756]
[1777186265228,58.07,77931.07,0.0,-0.99394,1e-05,1.00063]
[1777186265851,58.07,77931.07,0.0,-0.99394,1e-05,1.00063]
[1777186266235,58.07,77924.68,0.0,-0.99398,1e-05,0.99583]
[1777186268559,58.07,77925.74,0.0,-0.99397,1e-05,0.99662]
[1777186268594,58.07,77925.74,0.0,-0.99397,1e-05,0.99662]
[1777186268918,58.07,77925.74,0.0,-0.99397,1e-05,0.99662]
[1777186269255,58.07,77925.93,0.0,-0.99397,1e-05,0.99676]
[1777186274291,58.07,77925.5,0.0,-0.99397,1e-05,0.99644]
[1777186280332,58.07,77925.91,0.0,-0.99397,1e-05,0.99675]
[1777186280770,58.07,77925.91,0.0,-0.99397,1e-05,0.99675]
[1777186286375,58.07,77925.94,0.0,-0.99397,1e-05,0.99677]
[1777186292417,58.07,77925.11,0.0,-0.99398,1e-05,0.9949]
[1777186297452,58.07,77925.17,0.0,-0.99398,1e-05,0.99494]
[1777186299830,58.07,77925.55,0.0,-0.99398,1e-05,0.99523]
[1777186303740,58.07,77924.08,0.0,-0.99399,1e-05,0.99413]
[1777186309537,58.07,77923.84,0.0,-0.99399,1e-05,0.99395]
[1777186314572,58.07,77924.3,0.0,-0.99399,1e-05,0.99429]
[1777186319606,58.07,77924.28,0.0,-0.99399,1e-05,0.99428]
[1777186323443,58.07,77924.28,0.0,-0.99399,1e-05,0.99428]
[1777186323519,58.07,77924.15,0.0,-0.99399,1e-05,0.99418]
[1777186325080,58.07,77924.8,0.0,-0.99398,1e-05,0.99467]
[1777186325270,58.07,77924.8,0.0,-0.99398,1e-05,0.99467]
[1777186325372,58.07,77925.19,0.0,-0.99398,1e-05,0.99496]
[1777186331692,58.07,77924.66,0.0,-0.99398,1e-05,0.99456]
[1777186336727,58.07,77925.35,0.0,-0.99398,1e-05,0.99508]
[1777186337769,58.07,77925.35,0.0,-0.99398,1e-05,0.99508]
[1777186340755,58.07,77928.87,0.0,-0.99396,1e-05,0.99772]
[1777186341612,58.07,77928.87,0.0,-0.99396,1e-05,0.99772]
[1777186341769,58.07,77928.87,0.0,-0.99396,1e-05,0.99772]
[1777186341826,58.07,77929.84,0.0,-0.99396,1e-05,0.99845]
[1777186342696,58.07,77929.84,0.0,-0.99396,1e-05,0.99845]
[1777186342770,58.07,77929.84,0.0,-0.99396,1e-05,0.99845]
[1777186345790,58.07,77935.22,0.0,-0.99393,1e-05,1.0025]
[1777186350825,58.07,77937.07,0.0,-0.99392,1e-05,1.0039]
[1777186355859,58.07,77936.0,0.0,-0.99393,1e-05,1.00183]
[1777186360895,58.07,77936.22,0.0,-0.99393,1e-05,1.002]
[1777186365767,58.07,77936.76,0.0,-0.99393,1e-05,1.00241]
[1777186366021,58.07,77936.76,0.0,-0.99393,1e-05,1.00241]
[1777186366122,58.07,77936.74,0.0,-0.99393,1e-05,1.00239]
[1777186366788,58.07,77936.74,0.0,-0.99393,1e-05,1.00239]
[1777186367022,58.07,77936.74,0.0,-0.99393,1e-05,1.00239]
[1777186372980,58.07,77937.97,0.0,-0.99392,1e-05,1.00332]
[1777186378016,58.07,77938.05,0.0,-0.99392,1e-05,1.00338]
[1777186383050,58.07,77938.94,0.0,-0.99392,1e-05,1.00405]
[1777186387059,58.07,77938.91,0.0,-0.99392,1e-05,1.00403]
[1777186387269,58.07,77938.91,0.0,-0.99392,1e-05,1.00403]
[1777186387370,58.07,77938.91,0.0,-0.99392,1e-05,1.00403]
[1777186387976,58.07,77938.91,0.0,-0.99392,1e-05,1.00403]
[1777186388023,58.07,77938.91,0.0,-0.99392,1e-05,1.00403]
[1777186392113,58.07,77942.26,0.0,-0.9939,1e-05,1.00656]
[1777186397149,58.07,77943.24,0.0,-0.9939,1e-05,1.00731]
[1777186399015,58.07,77944.48,0.0,-0.99389,1e-05,1.00825]
[1777186399276,58.07,77944.48,0.0,-0.99389,1e-05,1.00825]
[1777186399376,58.07,77946.0,0.0,-0.99388,1e-05,1.0094]
[1777186400169,58.07,77951.32,0.0,-0.99386,1e-05,1.01345]
[1777186401177,58.07,77958.77,0.0,-0.99382,1e-05,1.01913]
[1777186402184,58.07,77965.61,0.0,-0.99378,1e-05,1.02438]
[1777186403191,58.07,77971.0,0.0,-0.99376,1e-05,1.02853]
[1777186403931,58.07,77971.0,0.0,-0.99376,1e-05,1.02853]
[1777186404020,58.07,77971.0,0.0,-0.99376,1e-05,1.02853]
[1777186404197,58.07,77972.74,0.0,-0.99375,1e-05,1.02987]
[1777186406211,58.07,77972.46,0.0,-0.99375,1e-05,1.02965]
[1777186408226,58.07,77976.48,0.0,-0.99373,1e-05,1.03276]
[1777186409953,58.07,77977.82,0.0,-0.99372,1e-05,1.03379]
[1777186410019,58.07,77977.82,0.0,-0.99372,1e-05,1.03379]
[1777186410597,58.07,77977.86,0.0,-0.99372,1e-05,1.03383]
[1777186410770,58.07,77977.86,0.0,-0.99372,1e-05,1.03383]
[1777186415274,58.07,77978.03,0.0,-0.99373,1e-05,1.03267]
[1777186415523,58.07,77978.03,0.0,-0.99373,1e-05,1.03267]
[1777186415586,58.07,77979.6,0.0,-0.99372,1e-05,1.03389]
[1777186415853,58.07,77979.6,0.0,-0.99372,1e-05,1.03389]
[1777186416021,58.07,77979.6,0.0,-0.99372,1e-05,1.03389]
[1777186421317,58.07,77982.15,0.0,-0.9937,1e-05,1.03586]
[1777186424338,58.07,77985.17,0.0,-0.99369,1e-05,1.03821]
[1777186425837,58.07,77985.26,0.0,-0.99369,1e-05,1.03828]
[1777186426024,58.07,77985.26,0.0,-0.99369,1e-05,1.03828]
[1777186426500,58.07,77985.26,0.0,-0.99369,1e-05,1.03828]
[1777186426519,58.07,77985.26,0.0,-0.99369,1e-05,1.03828]
[1777186426594,58.07,77985.37,0.0,-0.99369,1e-05,1.03836]
[1777186431388,58.07,77991.73,0.0,-0.99365,1e-05,1.04331]
[1777186432524,58.07,77991.73,0.0,-0.99365,1e-05,1.04331]
[1777186432771,58.07,77993.8,0.0,-0.99364,1e-05,1.04493]
[1777186433138,58.07,77993.8,0.0,-0.99364,1e-05,1.04493]
[1777186433272,58.07,77993.8,0.0,-0.99364,1e-05,1.04493]
[1777186433401,58.07,77993.81,0.0,-0.99364,1e-05,1.04494]
[1777186434409,58.07,77997.46,0.0,-0.99362,1e-05,1.04779]
[1777186436353,58.07,77999.39,0.0,-0.99361,1e-05,1.0493]
[1777186436524,58.07,77999.39,0.0,-0.99361,1e-05,1.0493]
[1777186436560,58.07,78004.64,0.0,-0.99359,1e-05,1.05343]
[1777186437292,58.07,78004.64,0.0,-0.99359,1e-05,1.05343]
[1777186437523,58.07,78004.64,0.0,-0.99359,1e-05,1.05343]
[1777186443471,58.07,78007.1,0.0,-0.99357,1e-05,1.05536]
[1777186444479,58.07,78010.36,0.0,-0.99356,1e-05,1.05793]
[1777186444844,58.07,78010.36,0.0,-0.99356,1e-05,1.05793]
[1777186445020,58.07,78010.36,0.0,-0.99356,1e-05,1.05793]
[1777186445485,58.07,78011.72,0.0,-0.99355,1e-05,1.05901]
[1777186446042,58.07,78011.72,0.0,-0.99355,1e-05,1.05901]
[1777186446271,58.07,78011.72,0.0,-0.99355,1e-05,1.05901]
[1777186447499,58.07,78008.73,0.0,-0.99356,1e-05,1.05665]
[1777186447786,58.07,78008.73,0.0,-0.99356,1e-05,1.05665]
[1777186448020,58.07,78008.73,0.0,-0.99356,1e-05,1.05665]
[1777186448592,58.07,78008.73,0.0,-0.99356,1e-05,1.05665]
[1777186448506,58.07,78003.03,0.0,-0.99359,1e-05,1.05216]
[1777186448772,58.07,78003.03,0.0,-0.99359,1e-05,1.05216]
[1777186450520,58.07,77996.42,0.0,-0.99363,1e-05,1.04698]
[1777186451569,58.07,77996.42,0.0,-0.99363,1e-05,1.04698]
[1777186451625,58.07,77993.18,0.0,-0.99365,1e-05,1.04445]
[1777186451770,58.07,77993.18,0.0,-0.99365,1e-05,1.04445]
[1777186452207,58.07,77993.18,0.0,-0.99365,1e-05,1.04445]
[1777186452271,58.07,77993.18,0.0,-0.99365,1e-05,1.04445]
[1777186452535,58.07,77996.1,0.0,-0.99363,1e-05,1.04673]
[1777186457569,58.07,77996.06,0.0,-0.99363,1e-05,1.0467]
[1777186462605,58.07,77996.57,0.0,-0.99363,1e-05,1.0471]
[1777186465629,58.07,77992.39,0.0,-0.99365,1e-05,1.04383]
[1777186467505,58.07,77991.01,0.0,-0.99366,1e-05,1.04275]
[1777186467519,58.07,77991.01,0.0,-0.99366,1e-05,1.04275]
[1777186467643,58.07,77987.95,0.0,-0.99367,1e-05,1.04037]
[1777186468259,58.07,77987.95,0.0,-0.99367,1e-05,1.04037]
[1777186468271,58.07,77987.95,0.0,-0.99367,1e-05,1.04037]
[1777186473685,58.07,77988.72,0.0,-0.99368,1e-05,1.03967]
[1777186478719,58.07,77988.37,0.0,-0.99368,1e-05,1.0394]
[1777186480891,58.07,77988.72,0.0,-0.99368,1e-05,1.03967]
[1777186481020,58.07,77988.72,0.0,-0.99368,1e-05,1.03967]
[1777186481084,58.07,77988.72,0.0,-0.99368,1e-05,1.03967]
[1777186481271,58.07,77988.72,0.0,-0.99368,1e-05,1.03967]
[1777186481273,58.07,77988.62,0.0,-0.99368,1e-05,1.0396]
[1777186486776,58.07,77989.03,0.0,-0.99368,1e-05,1.03991]
[1777186491814,58.07,77989.15,0.0,-0.99368,1e-05,1.04001]
[1777186497237,58.07,77989.27,0.0,-0.99367,1e-05,1.0401]
[1777186497270,58.07,77989.27,0.0,-0.99367,1e-05,1.0401]
[1777186497339,58.07,77990.45,0.0,-0.99367,1e-05,1.04102]
[1777186497909,58.07,77990.45,0.0,-0.99367,1e-05,1.04102]
[1777186498021,58.07,77990.45,0.0,-0.99367,1e-05,1.04102]
[1777186498863,58.07,77993.62,0.0,-0.99365,1e-05,1.04349]
[1777186500877,58.07,77991.45,0.0,-0.99366,1e-05,1.0418]
[1777186506051,58.07,77990.48,0.0,-0.99367,1e-05,1.04104]
[1777186506273,58.07,77990.48,0.0,-0.99367,1e-05,1.04104]
[1777186506374,58.07,77982.36,0.0,-0.99371,1e-05,1.03474]
[1777186506871,58.07,77982.36,0.0,-0.99371,1e-05,1.03474]
[1777186507020,58.07,77982.36,0.0,-0.99371,1e-05,1.03474]
[1777186507075,58.07,77978.11,0.0,-0.99373,1e-05,1.03145]
[1777186511954,58.07,77982.85,0.0,-0.99371,1e-05,1.03511]
[1777186512704,58.07,77982.85,0.0,-0.99371,1e-05,1.03511]
[1777186512778,58.07,77982.85,0.0,-0.99371,1e-05,1.03511]
[1777186513550,58.07,77982.85,0.0,-0.99371,1e-05,1.03511]
[1777186513623,58.07,77983.89,0.0,-0.9937,1e-05,1.03592]
[1777186513776,58.07,77983.89,0.0,-0.9937,1e-05,1.03592]
[1777186519003,58.07,77983.56,0.0,-0.9937,1e-05,1.03567]
[1777186520634,58.07,77983.56,0.0,-0.9937,1e-05,1.03567]
[1777186520770,58.07,77984.68,0.0,-0.9937,1e-05,1.03653]
[1777186521579,58.07,77984.68,0.0,-0.9937,1e-05,1.03653]
[1777186521580,58.07,77986.53,0.0,-0.99369,1e-05,1.03797]
[1777186521770,58.07,77986.53,0.0,-0.99369,1e-05,1.03797]
[1777186522025,58.07,77989.2,0.0,-0.99368,1e-05,1.04005]
[1777186528247,58.07,77989.41,0.0,-0.99367,1e-05,1.04021]
[1777186528449,58.07,77989.41,0.0,-0.99367,1e-05,1.04021]
[1777186528519,58.07,77989.41,0.0,-0.99367,1e-05,1.04021]
[1777186528604,58.07,77987.48,0.0,-0.99368,1e-05,1.03871]
[1777186529473,58.07,77987.48,0.0,-0.99368,1e-05,1.03871]
[1777186529519,58.07,77987.48,0.0,-0.99368,1e-05,1.03871]
[1777186529620,58.07,77983.37,0.0,-0.99371,1e-05,1.03552]
[1777186533101,58.07,77984.76,0.0,-0.99371,1e-05,1.03531]
[1777186536220,58.07,77986.32,0.0,-0.9937,1e-05,1.03652]
[1777186536270,58.07,77986.32,0.0,-0.9937,1e-05,1.03652]
[1777186536695,58.07,77986.32,0.0,-0.9937,1e-05,1.03652]
[1777186536769,58.07,77986.08,0.0,-0.9937,1e-05,1.03633]
[1777186537129,58.07,77987.68,0.0,-0.99369,1e-05,1.03757]
[1777186538632,58.07,77987.68,0.0,-0.99369,1e-05,1.03757]
[1777186538770,58.07,77986.15,0.0,-0.9937,1e-05,1.03638]
[1777186542340,58.07,77987.2,0.0,-0.99369,1e-05,1.0372]
[1777186542520,58.07,77987.2,0.0,-0.99369,1e-05,1.0372]
[1777186542599,58.07,77987.87,0.0,-0.99369,1e-05,1.03772]
[1777186542840,58.07,77987.87,0.0,-0.99369,1e-05,1.03772]
[1777186543020,58.07,77987.87,0.0,-0.99369,1e-05,1.03772]
[1777186548037,58.07,77989.76,0.0,-0.99368,1e-05,1.03919]
[1777186548270,58.07,77989.76,0.0,-0.99368,1e-05,1.03919]
[1777186554249,58.07,77991.15,0.0,-0.99367,1e-05,1.04027]
[1777186558124,58.07,77991.91,0.0,-0.99367,1e-05,1.04086]
[1777186558269,58.07,77991.91,0.0,-0.99367,1e-05,1.04086]
[1777186558276,58.07,77992.53,0.0,-0.99367,1e-05,1.04135]
[1777186559193,58.07,77992.53,0.0,-0.99367,1e-05,1.04135]
[1777186559272,58.07,77992.53,0.0,-0.99367,1e-05,1.04135]
[1777186564323,58.07,77992.66,0.0,-0.99366,1e-05,1.04145]
[1777186566987,58.07,77992.64,0.0,-0.99366,1e-05,1.04143]
[1777186567018,58.07,77992.64,0.0,-0.99366,1e-05,1.04143]
[1777186567344,58.07,77992.88,0.0,-0.99366,1e-05,1.04162]
[1777186567871,58.07,77992.88,0.0,-0.99366,1e-05,1.04162]
[1777186568020,58.07,77992.88,0.0,-0.99366,1e-05,1.04162]
[1777186573386,58.07,77993.43,0.0,-0.99366,1e-05,1.04205]
[1777186577986,58.07,77993.56,0.0,-0.99366,1e-05,1.04215]
[1777186578019,58.07,77993.56,0.0,-0.99366,1e-05,1.04215]
[1777186578421,58.07,77994.82,0.0,-0.99365,1e-05,1.04313]
[1777186578841,58.07,77994.82,0.0,-0.99365,1e-05,1.04313]
[1777186579021,58.07,77994.82,0.0,-0.99365,1e-05,1.04313]
[1777186581907,58.07,77995.13,0.0,-0.99365,1e-05,1.04337]
[1777186582021,58.07,77995.13,0.0,-0.99365,1e-05,1.04337]
[1777186582242,58.07,77995.13,0.0,-0.99365,1e-05,1.04337]
[1777186582269,58.07,77995.13,0.0,-0.99365,1e-05,1.04337]
[1777186582448,58.07,77995.6,0.0,-0.99365,1e-05,1.04374]
[1777186584463,58.07,77997.63,0.0,-0.99364,1e-05,1.04533]
[1777186587672,58.07,77998.4,0.0,-0.99363,1e-05,1.04593]
[1777186587768,58.07,77998.4,0.0,-0.99363,1e-05,1.04593]
[1777186587773,58.07,78004.39,0.0,-0.9936,1e-05,1.05062]
[1777186588372,58.07,78004.39,0.0,-0.9936,1e-05,1.05062]
[1777186588521,58.07,78004.39,0.0,-0.9936,1e-05,1.05062]
[1777186588622,58.07,78010.26,0.0,-0.99357,1e-05,1.05524]
[1777186591512,58.07,78013.33,0.0,-0.99356,1e-05,1.05635]
[1777186592167,58.07,78013.33,0.0,-0.99356,1e-05,1.05635]
[1777186592269,58.07,78013.33,0.0,-0.99356,1e-05,1.05635]
[1777186592519,58.07,78015.23,0.0,-0.99355,1e-05,1.05785]
[1777186593079,58.07,78015.23,0.0,-0.99355,1e-05,1.05785]
[1777186593270,58.07,78015.23,0.0,-0.99355,1e-05,1.05785]
[1777186593526,58.07,78014.3,0.0,-0.99356,1e-05,1.05711]
[1777186594532,58.07,78012.53,0.0,-0.99357,1e-05,1.05572]
[1777186599568,58.07,78012.46,0.0,-0.99357,1e-05,1.05566]
[1777186604603,58.07,78014.1,0.0,-0.99356,1e-05,1.05696]
[1777186605746,58.07,78014.1,0.0,-0.99356,1e-05,1.05696]
[1777186605774,58.07,78014.1,0.0,-0.99356,1e-05,1.05696]
[1777186609583,58.07,78015.49,0.0,-0.99355,1e-05,1.05805]
[1777186609772,58.07,78015.49,0.0,-0.99355,1e-05,1.05805]
[1777186612658,58.07,78017.66,0.0,-0.99354,1e-05,1.05977]
[1777186613836,58.07,78017.92,0.0,-0.99354,1e-05,1.05997]
[1777186614020,58.07,78017.92,0.0,-0.99354,1e-05,1.05997]
[1777186617772,58.07,78018.47,0.0,-0.99354,1e-05,1.06041]
[1777186617874,58.07,78019.01,0.0,-0.99353,1e-05,1.06084]
[1777186621572,58.07,78019.58,0.0,-0.99353,1e-05,1.06129]
[1777186621771,58.07,78019.58,0.0,-0.99353,1e-05,1.06129]
[1777186626889,58.07,78020.24,0.0,-0.99353,1e-05,1.06181]
[1777186627019,58.07,78020.24,0.0,-0.99353,1e-05,1.06181]
[1777186627514,58.07,78020.24,0.0,-0.99353,1e-05,1.06181]
[1777186627776,58.07,78020.24,0.0,-0.99353,1e-05,1.06181]
[1777186627794,58.07,78020.48,0.0,-0.99352,1e-05,1.062]
[1777186632798,58.07,78021.98,0.0,-0.99352,1e-05,1.06319]
[1777186633297,58.07,78021.98,0.0,-0.99352,1e-05,1.06319]
[1777186633520,58.07,78021.98,0.0,-0.99352,1e-05,1.06319]
[1777186636227,58.07,78023.94,0.0,-0.99351,1e-05,1.06474]
[1777186636268,58.07,78023.94,0.0,-0.99351,1e-05,1.06474]
[1777186636827,58.07,78024.5,0.0,-0.9935,1e-05,1.06519]
[1777186641862,58.07,78025.11,0.0,-0.9935,1e-05,1.06567]
[1777186647384,58.07,78025.22,0.0,-0.9935,1e-05,1.06576]
[1777186647519,58.07,78025.22,0.0,-0.9935,1e-05,1.06576]
[1777186652941,58.07,78025.02,0.0,-0.99351,1e-05,1.06428]
[1777186658302,58.07,78024.42,0.0,-0.99351,1e-05,1.06381]
[1777186658444,58.07,78024.42,0.0,-0.99351,1e-05,1.06381]
[1777186658518,58.07,78024.42,0.0,-0.99351,1e-05,1.06381]
[1777186658620,58.07,78024.35,0.0,-0.99351,1e-05,1.06375]
[1777186661547,58.07,78024.81,0.0,-0.99351,1e-05,1.06412]
[1777186661769,58.07,78024.81,0.0,-0.99351,1e-05,1.06412]
[1777186661864,58.07,78021.42,0.0,-0.99353,1e-05,1.06143]
[1777186662004,58.07,78017.2,0.0,-0.99355,1e-05,1.05809]
[1777186662881,58.07,78017.2,0.0,-0.99355,1e-05,1.05809]
[1777186663018,58.07,78017.2,0.0,-0.99355,1e-05,1.05809]
[1777186663039,58.07,78017.21,0.0,-0.99355,1e-05,1.0581]
[1777186667039,58.07,78014.07,0.0,-0.99357,1e-05,1.05562]
[1777186668009,58.07,78014.07,0.0,-0.99357,1e-05,1.05562]
[1777186668018,58.07,78014.07,0.0,-0.99357,1e-05,1.05562]
[1777186671328,58.07,78009.48,0.0,-0.99359,1e-05,1.05201]
[1777186671522,58.07,78009.48,0.0,-0.99359,1e-05,1.05201]
[1777186671537,58.07,78005.65,0.0,-0.99361,1e-05,1.049]
[1777186672020,58.07,78005.65,0.0,-0.99361,1e-05,1.049]
[1777186672074,58.07,78003.54,0.0,-0.99362,1e-05,1.04735]
[1777186679122,58.07,78002.39,0.0,-0.99363,1e-05,1.04645]
[1777186680622,58.07,78002.39,0.0,-0.99363,1e-05,1.04645]
[1777186680772,58.07,78002.39,0.0,-0.99363,1e-05,1.04645]
[1777186687178,58.07,78002.54,0.0,-0.99363,1e-05,1.04657]
[1777186697249,58.07,78002.54,0.0,-0.99363,1e-05,1.04657]
[1777186702518,58.07,78004.25,0.0,-0.99362,1e-05,1.04791]
[1777186702615,58.07,78007.09,0.0,-0.9936,1e-05,1.05013]
[1777186704292,58.07,78008.07,0.0,-0.9936,1e-05,1.0509]
[1777186704523,58.07,78008.07,0.0,-0.9936,1e-05,1.0509]
[1777186704625,58.07,78007.91,0.0,-0.9936,1e-05,1.05078]
[1777186712353,58.07,78008.89,0.0,-0.9936,1e-05,1.05024]
[1777186712985,58.07,78008.89,0.0,-0.9936,1e-05,1.05024]
[1777186713019,58.07,78008.89,0.0,-0.9936,1e-05,1.05024]
[1777186718395,58.07,78010.92,0.0,-0.99359,1e-05,1.05184]
[1777186724437,58.07,78011.41,0.0,-0.99359,1e-05,1.05222]
[1777186726602,58.07,78011.87,0.0,-0.99359,1e-05,1.05258]
[1777186726776,58.07,78011.87,0.0,-0.99359,1e-05,1.05258]
[1777186728199,58.07,78014.21,0.0,-0.99357,1e-05,1.05442]
[1777186728271,58.07,78014.21,0.0,-0.99357,1e-05,1.05442]
[1777186728465,58.07,78014.39,0.0,-0.99357,1e-05,1.05457]
[1777186733501,58.07,78014.22,0.0,-0.99357,1e-05,1.05443]
[1777186738535,58.07,78014.36,0.0,-0.99357,1e-05,1.05454]
[1777186743184,58.07,78014.39,0.0,-0.99357,1e-05,1.05457]
[1777186743269,58.07,78014.39,0.0,-0.99357,1e-05,1.05457]
[1777186748605,58.07,78016.79,0.0,-0.99356,1e-05,1.05646]
[1777186752313,58.07,78016.75,0.0,-0.99356,1e-05,1.05643]
[1777186752520,58.07,78016.75,0.0,-0.99356,1e-05,1.05643]
[1777186754025,58.07,78017.33,0.0,-0.99356,1e-05,1.05688]
[1777186754271,58.07,78017.33,0.0,-0.99356,1e-05,1.05688]
[1777186754648,58.07,78017.32,0.0,-0.99356,1e-05,1.05688]
[1777186760690,58.07,78017.53,0.0,-0.99356,1e-05,1.05704]
[1777186767743,58.07,78017.43,0.0,-0.99356,1e-05,1.05696]
[1777186771290,58.07,78017.43,0.0,-0.99356,1e-05,1.05696]
[1777186771518,58.07,78017.43,0.0,-0.99356,1e-05,1.05696]
[1777186775556,58.07,78018.97,0.0,-0.99356,1e-05,1.05687]
[1777186775770,58.07,78018.97,0.0,-0.99356,1e-05,1.05687]
[1777186775795,58.07,78020.57,0.0,-0.99355,1e-05,1.05813]
[1777186779208,58.07,78021.33,0.0,-0.99354,1e-05,1.05873]
[1777186779275,58.07,78021.33,0.0,-0.99354,1e-05,1.05873]
[1777186783846,58.07,78023.63,0.0,-0.99353,1e-05,1.06055]
[1777186783853,58.07,78022.35,0.0,-0.99354,1e-05,1.05954]
[1777186784020,58.07,78022.35,0.0,-0.99354,1e-05,1.05954]
[1777186789896,58.07,78021.19,0.0,-0.99354,1e-05,1.05862]
[1777186794973,58.07,78021.51,0.0,-0.99354,1e-05,1.05887]
[1777186795018,58.07,78021.13,0.0,-0.99354,1e-05,1.05857]
[1777186799512,58.07,78021.56,0.0,-0.99354,1e-05,1.05891]
[1777186799520,58.07,78021.56,0.0,-0.99354,1e-05,1.05891]
[1777186799964,58.07,78021.92,0.0,-0.99354,1e-05,1.0592]
[1777186800972,58.07,78029.95,0.0,-0.9935,1e-05,1.06556]
[1777186801855,58.07,78029.95,0.0,-0.9935,1e-05,1.06556]
[1777186801935,58.07,78029.95,0.0,-0.9935,1e-05,1.06556]
[1777186801979,58.07,78035.89,0.0,-0.99347,1e-05,1.07029]
[1777186802986,58.07,78040.87,0.0,-0.99344,1e-05,1.07427]
[1777186803532,58.07,78040.87,0.0,-0.99344,1e-05,1.07427]
[1777186803769,58.07,78040.87,0.0,-0.99344,1e-05,1.07427]
[1777186807595,58.07,78041.79,0.0,-0.99343,1e-05,1.075]
[1777186807769,58.07,78041.79,0.0,-0.99343,1e-05,1.075]
[1777186807870,58.07,78041.79,0.0,-0.99343,1e-05,1.075]
[1777186810808,58.07,78041.79,0.0,-0.99343,1e-05,1.075]
[1777186811017,58.07,78041.79,0.0,-0.99343,1e-05,1.075]
[1777186812078,58.07,78036.73,0.0,-0.99346,1e-05,1.07096]
[1777186818121,58.07,78037.08,0.0,-0.99346,1e-05,1.07124]
[1777186823156,58.07,78036.36,0.0,-0.99346,1e-05,1.07066]
[1777186829197,58.07,78037.06,0.0,-0.99346,1e-05,1.07122]
[1777186834233,58.07,78037.03,0.0,-0.99347,1e-05,1.06988]
[1777186838479,58.07,78037.39,0.0,-0.99346,1e-05,1.07016]
[1777186838519,58.07,78037.39,0.0,-0.99346,1e-05,1.07016]
[1777186838527,58.07,78037.53,0.0,-0.99346,1e-05,1.07027]
[1777186845310,58.07,78038.18,0.0,-0.99346,1e-05,1.07079]
[1777186853365,58.07,78039.06,0.0,-0.99346,1e-05,1.0715]
[1777186858403,58.07,78038.46,0.0,-0.99346,1e-05,1.07102]
[1777186863441,58.07,78038.1,0.0,-0.99346,1e-05,1.07073]
[1777186868475,58.07,78038.22,0.0,-0.99346,1e-05,1.07083]
[1777186874517,58.07,78038.04,0.0,-0.99346,1e-05,1.07068]
[1777186879553,58.07,78037.85,0.0,-0.99346,1e-05,1.07053]
[1777186888616,58.07,78037.91,0.0,-0.99346,1e-05,1.07058]
[1777186895735,58.07,78037.94,0.0,-0.99346,1e-05,1.0706]
[1777186898687,58.07,78032.97,0.0,-0.9935,1e-05,1.06532]
[1777186900701,58.07,78029.17,0.0,-0.99352,1e-05,1.06231]
[1777186901708,58.07,78034.17,0.0,-0.99349,1e-05,1.06628]
[1777186903724,58.07,78038.07,0.0,-0.99347,1e-05,1.06938]
[1777186908757,58.07,78037.81,0.0,-0.99347,1e-05,1.06918]
[1777186910771,58.07,78042.97,0.0,-0.99344,1e-05,1.07329]
[1777186916813,58.07,78044.21,0.0,-0.99344,1e-05,1.07429]
[1777186920841,58.07,78041.4,0.0,-0.99345,1e-05,1.07204]
[1777186926883,58.07,78041.02,0.0,-0.99345,1e-05,1.07174]
[1777186931919,58.07,78039.36,0.0,-0.99346,1e-05,1.07041]
[1777186938968,58.07,78039.65,0.0,-0.99346,1e-05,1.07064]
[1777186950045,58.07,78039.47,0.0,-0.99346,1e-05,1.0705]
[1777186955080,58.07,78039.66,0.0,-0.99347,1e-05,1.06933]
[1777186960115,58.07,78039.88,0.0,-0.99347,1e-05,1.0695]
[1777186971192,58.07,78039.59,0.0,-0.99347,1e-05,1.06927]
[1777186976227,58.07,78039.51,0.0,-0.99347,1e-05,1.06921]
[1777186981262,58.07,78039.85,0.0,-0.99347,1e-05,1.06948]
[1777186986298,58.07,78037.25,0.0,-0.99348,1e-05,1.06741]
[1777186987304,58.07,78034.31,0.0,-0.9935,1e-05,1.06507]
[1777186997375,58.07,78033.73,0.0,-0.9935,1e-05,1.06461]
[1777187002410,58.07,78035.7,0.0,-0.99349,1e-05,1.06617]
[1777187008452,58.07,78035.52,0.0,-0.99349,1e-05,1.06603]
[1777187013486,58.07,78035.57,0.0,-0.9935,1e-05,1.06475]
[1777187018522,58.07,78035.87,0.0,-0.9935,1e-05,1.06499]
[1777187023721,58.07,78034.21,0.0,-0.99351,1e-05,1.06367]
[1777187030606,58.07,78032.0,0.0,-0.99352,1e-05,1.06192]
[1777187031612,58.07,78028.98,0.0,-0.99353,1e-05,1.05953]
[1777187032620,58.07,78026.02,0.0,-0.99355,1e-05,1.05719]
[1777187039669,58.07,78026.77,0.0,-0.99355,1e-05,1.05778]
[1777187043697,58.07,78031.1,0.0,-0.99352,1e-05,1.0612]
[1777187044703,58.07,78033.79,0.0,-0.99351,1e-05,1.06334]
[1777187049739,58.07,78033.97,0.0,-0.99351,1e-05,1.06348]
[1777187054775,58.07,78036.05,0.0,-0.9935,1e-05,1.06513]
[1777187059810,58.07,78032.88,0.0,-0.99351,1e-05,1.06262]
[1777187064844,58.07,78031.16,0.0,-0.99352,1e-05,1.06125]
[1777187069879,58.07,78031.23,0.0,-0.99352,1e-05,1.06131]
[1777187075921,58.07,78031.94,0.0,-0.99353,1e-05,1.06055]
[1777187080957,58.07,78031.43,0.0,-0.99353,1e-05,1.06015]
[1777187085992,58.07,78031.35,0.0,-0.99353,1e-05,1.06009]
[1777187090023,58.07,78027.08,0.0,-0.99355,1e-05,1.05671]
[1777187095058,58.07,78027.43,0.0,-0.99355,1e-05,1.05699]
[1777187097077,58.07,78024.21,0.0,-0.99357,1e-05,1.05445]
[1777187101105,58.07,78021.61,0.0,-0.99358,1e-05,1.0524]
[1777187106140,58.07,78021.76,0.0,-0.99358,1e-05,1.05252]
[1777187111174,58.07,78021.27,0.0,-0.99358,1e-05,1.05213]
[1777187117217,58.07,78022.37,0.0,-0.99358,1e-05,1.053]
[1777187120238,58.07,78025.64,0.0,-0.99356,1e-05,1.05557]
[1777187125273,58.07,78025.13,0.0,-0.99356,1e-05,1.05517]
[1777187130308,58.07,78026.17,0.0,-0.99356,1e-05,1.05599]
[1777187132322,58.07,78032.56,0.0,-0.99353,1e-05,1.05973]
[1777187137356,58.07,78033.1,0.0,-0.99353,1e-05,1.06016]
[1777187142391,58.07,78033.23,0.0,-0.99353,1e-05,1.06026]
[1777187147427,58.07,78033.04,0.0,-0.99353,1e-05,1.06011]
[1777187150448,58.19,78036.45,0.0,-0.99341,1e-05,1.07651]
[1777187151811,58.19,78040.38,0.0,-0.99339,1e-05,1.07966]
[1777187157496,58.19,78040.21,0.0,-0.99339,1e-05,1.07952]
[1777187162532,58.19,78040.76,0.0,-0.99339,1e-05,1.07997]
[1777187167567,58.19,78039.61,0.0,-0.9934,1e-05,1.07904]
[1777187170588,58.19,78035.13,0.0,-0.99342,1e-05,1.07546]
[1777187172602,58.19,78031.25,0.0,-0.99344,1e-05,1.07236]
[1777187177637,58.19,78030.65,0.0,-0.99345,1e-05,1.07188]
[1777187182673,58.19,78030.72,0.0,-0.99345,1e-05,1.07193]
[1777187187708,58.19,78030.4,0.0,-0.99345,1e-05,1.07168]
[1777187193749,58.19,78030.12,0.0,-0.99346,1e-05,1.07013]
[1777187197777,58.19,78026.95,0.0,-0.99347,1e-05,1.06761]
[1777187204828,58.19,78027.08,0.0,-0.99347,1e-05,1.06771]
[1777187212884,58.19,78028.06,0.0,-0.99347,1e-05,1.06849]
[1777187219932,58.19,78027.99,0.0,-0.99347,1e-05,1.06843]
[1777187225974,58.19,78028.44,0.0,-0.99347,1e-05,1.06879]
[1777187231010,58.19,78031.52,0.0,-0.99345,1e-05,1.07124]
[1777187236044,58.19,78031.79,0.0,-0.99345,1e-05,1.07146]
[1777187241080,58.19,78031.45,0.0,-0.99345,1e-05,1.07119]
[1777187246116,58.19,78031.54,0.0,-0.99345,1e-05,1.07126]
[1777187252158,58.19,78030.94,0.0,-0.99346,1e-05,1.06946]
[1777187257193,58.19,78028.82,0.0,-0.99347,1e-05,1.06777]
[1777187262227,58.19,78028.31,0.0,-0.99347,1e-05,1.06736]
[1777187267263,58.19,78027.99,0.0,-0.99348,1e-05,1.06711]
[1777187272301,58.19,78027.91,0.0,-0.99348,1e-05,1.06705]
[1777187275322,58.19,78024.62,0.0,-0.99349,1e-05,1.06443]
[1777187276328,58.19,78019.72,0.0,-0.99352,1e-05,1.06055]
[1777187282371,58.19,78020.13,0.0,-0.99352,1e-05,1.06088]
[1777187287405,58.19,78019.46,0.0,-0.99352,1e-05,1.06035]
[1777187293448,58.19,78019.57,0.0,-0.99352,1e-05,1.06043]
[1777187301504,58.19,78019.73,0.0,-0.99352,1e-05,1.06056]
[1777187306539,58.19,78019.8,0.0,-0.99352,1e-05,1.06062]
[1777187311574,58.19,78019.45,0.0,-0.99353,1e-05,1.05902]
[1777187316609,58.19,78019.0,0.0,-0.99353,1e-05,1.05867]
[1777187321644,58.19,78019.45,0.0,-0.99353,1e-05,1.05902]
[1777187326679,58.19,78019.54,0.0,-0.99353,1e-05,1.05909]
[1777187331715,58.19,78020.31,0.0,-0.99353,1e-05,1.0597]
[1777187336750,58.25,78017.99,0.0,-0.99349,1e-05,1.06467]
[1777187341785,58.37,78017.96,0.0,-0.9934,1e-05,1.07832]
[1777187345813,58.37,78015.21,0.0,-0.99341,1e-05,1.07612]
[1777187350848,58.37,78015.62,0.0,-0.99341,1e-05,1.07645]
[1777187356894,58.37,78015.29,0.0,-0.99341,1e-05,1.07619]
[1777187361924,58.37,78015.6,0.0,-0.99341,1e-05,1.07643]
[1777187366960,58.37,78015.78,0.0,-0.99341,1e-05,1.07658]
[1777187371995,58.37,78015.29,0.0,-0.99342,1e-05,1.07485]
[1777187377029,58.37,78015.14,0.0,-0.99342,1e-05,1.07474]
[1777187382065,58.37,78015.03,0.0,-0.99342,1e-05,1.07465]
[1777187390122,58.37,78014.77,0.0,-0.99342,1e-05,1.07444]
[1777187395156,58.37,78014.4,0.0,-0.99342,1e-05,1.07415]
[1777187400191,58.37,78015.05,0.0,-0.99342,1e-05,1.07466]
[1777187405226,58.37,78015.25,0.0,-0.99342,1e-05,1.07482]
[1777187410261,58.37,78015.35,0.0,-0.99342,1e-05,1.0749]
[1777187422345,58.37,78015.42,0.0,-0.99342,1e-05,1.07496]
[1777187427380,58.37,78014.87,0.0,-0.99342,1e-05,1.07452]
[1777187435435,58.37,78015.96,0.0,-0.99342,1e-05,1.07406]
[1777187440471,58.37,78016.01,0.0,-0.99342,1e-05,1.0741]
[1777187444499,58.37,78018.99,0.0,-0.99341,1e-05,1.07648]
[1777187449534,58.37,78019.73,0.0,-0.9934,1e-05,1.07707]
[1777187454569,58.37,78019.22,0.0,-0.99341,1e-05,1.07666]
[1777187457590,58.37,78023.58,0.0,-0.99338,1e-05,1.08015]
[1777187458597,58.37,78026.56,0.0,-0.99337,1e-05,1.08254]
[1777187463631,58.37,78024.59,0.0,-0.99338,1e-05,1.08096]
[1777187468666,58.37,78024.19,0.0,-0.99338,1e-05,1.08064]
[1777187475715,58.37,78025.82,0.0,-0.99337,1e-05,1.08194]
[1777187477731,58.37,78031.13,0.0,-0.99334,1e-05,1.08621]
[1777187480751,58.37,78033.82,0.0,-0.99333,1e-05,1.08837]
[1777187485787,58.37,78033.86,0.0,-0.99333,1e-05,1.08841]
[1777187496865,58.37,78033.68,0.0,-0.99333,1e-05,1.08692]
[1777187505928,58.37,78032.1,0.0,-0.99334,1e-05,1.08565]
[1777187510963,58.43,78032.92,0.0,-0.99329,1e-05,1.09321]
[1777187517005,58.55,78033.21,0.0,-0.99319,1e-05,1.10732]
[1777187522041,58.55,78033.08,0.0,-0.99319,1e-05,1.10721]
[1777187529090,58.61,78032.93,0.0,-0.99315,1e-05,1.11406]
[1777187534684,58.79,78032.91,0.0,-0.993,1e-05,1.13509]
[1777187542181,59.09,78032.67,0.0,-0.99275,1e-05,1.17097]
[1777187547216,59.11,78032.48,0.0,-0.99273,1e-05,1.17399]
[1777187555272,59.16,78032.67,0.0,-0.9927,1e-05,1.17776]
[1777187563327,59.16,78034.0,0.0,-0.99269,1e-05,1.17889]
[1777187568363,59.16,78030.79,0.0,-0.99271,1e-05,1.17616]
[1777187573398,59.17,78031.41,0.0,-0.9927,1e-05,1.17794]
[1777187578433,59.19,78030.13,0.0,-0.99268,1e-05,1.17998]
[1777187583467,59.22,78030.46,0.0,-0.99266,1e-05,1.18335]
[1777187588503,59.25,78030.38,0.0,-0.99263,1e-05,1.18697]
[1777187595552,59.28,78030.88,0.0,-0.9926,1e-05,1.19164]
[1777187600587,59.31,78033.01,0.0,-0.99257,1e-05,1.19645]
[1777187605622,59.33,78032.82,0.0,-0.99255,1e-05,1.19923]
[1777187612670,59.37,78032.7,0.0,-0.99253,1e-05,1.20175]
[1777187617706,59.39,78032.98,0.0,-0.99251,1e-05,1.20487]
[1777187622741,59.41,78032.29,0.0,-0.99249,1e-05,1.20712]
[1777187628783,59.44,78032.43,0.0,-0.99247,1e-05,1.21064]
[1777187634824,59.47,78033.09,0.0,-0.99244,1e-05,1.21458]
[1777187639860,59.49,78032.74,0.0,-0.99242,1e-05,1.21705]
[1777187644894,59.51,78032.12,0.0,-0.9924,1e-05,1.21925]
[1777187649930,59.53,78032.37,0.0,-0.99238,1e-05,1.22218]
[1777187657986,59.57,78032.17,0.0,-0.99235,1e-05,1.22628]
[1777187663021,59.59,78032.42,0.0,-0.99233,1e-05,1.22914]
[1777187668056,59.61,78032.24,0.0,-0.99232,1e-05,1.23159]
[1777187673091,59.63,78031.79,0.0,-0.99231,1e-05,1.23231]
[1777187679133,59.66,78032.51,0.0,-0.99228,1e-05,1.23602]
[1777187689202,59.7,78032.29,0.0,-0.99225,1e-05,1.24087]
[1777187694238,59.71,78032.48,0.0,-0.99224,1e-05,1.24254]
[1777187699272,59.73,78028.89,0.0,-0.99224,1e-05,1.24185]
[1777187701345,59.74,78031.97,0.0,-0.99222,1e-05,1.24556]
[1777187702296,59.74,78034.65,0.0,-0.9922,1e-05,1.24842]
[1777187708339,59.77,78036.2,0.0,-0.99217,1e-05,1.25269]
[1777187714380,59.79,78036.43,0.0,-0.99214,1e-05,1.25574]
[1777187720424,59.81,78036.26,0.0,-0.99213,1e-05,1.25839]
[1777187727473,59.84,78036.29,0.0,-0.9921,1e-05,1.26164]
[1777187732507,59.85,78036.67,0.0,-0.99209,1e-05,1.26275]
[1777187737543,59.87,78036.24,0.0,-0.99208,1e-05,1.26463]
[1777187742578,59.9,78036.3,0.0,-0.99205,1e-05,1.26813]
[1777187748620,59.94,78036.73,0.0,-0.99202,1e-05,1.27303]
[1777187754662,59.98,78036.55,0.0,-0.99198,1e-05,1.27815]
[1777187760703,60.01,78036.66,0.0,-0.99195,1e-05,1.28277]
[1777187765739,60.04,78036.72,0.0,-0.99192,1e-05,1.28658]
[1777187770773,60.07,78037.06,0.0,-0.99189,1e-05,1.29064]
[1777187775810,60.1,78037.5,0.0,-0.99186,1e-05,1.29483]
[1777187780845,60.13,78040.06,0.0,-0.99182,1e-05,1.30095]
[1777187785879,60.16,78039.19,0.0,-0.9918,1e-05,1.30397]
[1777187790915,60.19,78039.6,0.0,-0.99177,1e-05,1.30814]
[1777187795951,60.22,78040.14,0.0,-0.99175,1e-05,1.31084]
[1777187797966,60.23,78043.01,0.0,-0.99172,1e-05,1.31496]
[1777187803001,60.26,78043.15,0.0,-0.99169,1e-05,1.31877]
[1777187808038,60.29,78043.17,0.0,-0.99167,1e-05,1.32247]
[1777187813073,60.32,78044.16,0.0,-0.99163,1e-05,1.32704]
[1777187816690,60.33,78044.05,0.0,-0.99162,1e-05,1.32839]
[1777187817520,60.34,78044.12,0.0,-0.99161,1e-05,1.32991]
[1777187823143,60.38,78043.73,0.0,-0.99158,1e-05,1.33389]
[1777187830193,60.42,78043.85,0.0,-0.99155,1e-05,1.33903]
[1777187837775,60.44,78043.61,0.0,-0.99153,1e-05,1.34166]
[1777187837970,60.44,78043.61,0.0,-0.99153,1e-05,1.34166]
[1777187838019,60.44,78043.61,0.0,-0.99153,1e-05,1.34166]
[1777187838015,60.46,78044.15,0.0,-0.9915,1e-05,1.345]
[1777187843284,60.49,78044.43,0.0,-0.99148,1e-05,1.34878]
[1777187853354,60.54,78043.44,0.0,-0.99144,1e-05,1.35325]
[1777187861410,60.58,78043.44,0.0,-0.9914,1e-05,1.35877]
[1777187862254,60.58,78043.44,0.0,-0.9914,1e-05,1.35877]
[1777187862268,60.58,78043.44,0.0,-0.9914,1e-05,1.35877]
[1777187862363,60.58,78043.44,0.0,-0.9914,1e-05,1.35877]
[1777187862519,60.58,78043.44,0.0,-0.9914,1e-05,1.35877]
[1777187862607,60.59,78043.44,0.0,-0.9914,1e-05,1.35945]
[1777187868459,60.62,78043.38,0.0,-0.99137,1e-05,1.36349]
[1777187879535,60.66,78043.37,0.0,-0.99133,1e-05,1.3682]
[1777187884571,60.66,78043.99,0.0,-0.99133,1e-05,1.36879]
[1777187890613,60.66,78044.24,0.0,-0.99133,1e-05,1.36902]
[1777187895648,60.66,78044.21,0.0,-0.99133,1e-05,1.36899]
[1777187900682,60.66,78044.28,0.0,-0.99133,1e-05,1.36906]
[1777187903783,60.66,78044.24,0.0,-0.99133,1e-05,1.36902]
[1777187903930,60.66,78044.24,0.0,-0.99133,1e-05,1.36902]
[1777187904020,60.66,78044.24,0.0,-0.99133,1e-05,1.36902]
[1777187904027,60.66,78044.24,0.0,-0.99133,1e-05,1.36902]
[1777187911760,60.66,78044.24,0.0,-0.99134,1e-05,1.36744]
[1777187916797,60.66,78043.61,0.0,-0.99134,1e-05,1.36684]
[1777187918811,60.66,78040.57,0.0,-0.99136,1e-05,1.36399]
[1777187919523,60.66,78040.57,0.0,-0.99136,1e-05,1.36399]
[1777187919626,60.66,78040.57,0.0,-0.99136,1e-05,1.36399]
[1777187919775,60.66,78040.57,0.0,-0.99136,1e-05,1.36399]
[1777187919837,60.66,78039.82,0.0,-0.99137,1e-05,1.36329]
[1777187920825,60.66,78030.14,0.0,-0.99143,1e-05,1.35424]
[1777187922092,60.66,78030.14,0.0,-0.99143,1e-05,1.35424]
[1777187922138,60.66,78028.09,0.0,-0.99145,1e-05,1.35233]
[1777187922231,60.66,78028.09,0.0,-0.99145,1e-05,1.35233]
[1777187922269,60.66,78028.09,0.0,-0.99145,1e-05,1.35233]
[1777187924852,60.66,78032.56,0.0,-0.99141,1e-05,1.35711]
[1777187925831,60.66,78032.56,0.0,-0.99141,1e-05,1.35711]
[1777187926022,60.66,78032.56,0.0,-0.99141,1e-05,1.35711]
[1777187926046,60.66,78032.56,0.0,-0.99141,1e-05,1.35711]
[1777187926098,60.67,78033.13,0.0,-0.9914,1e-05,1.35824]
[1777187926270,60.67,78033.13,0.0,-0.9914,1e-05,1.35824]
[1777187931901,60.69,78030.89,0.0,-0.99139,1e-05,1.35986]
[1777187932796,60.69,78030.89,0.0,-0.99139,1e-05,1.35986]
[1777187932921,60.69,78030.89,0.0,-0.99139,1e-05,1.35986]
[1777187933019,60.69,78030.89,0.0,-0.99139,1e-05,1.35986]
[1777187933077,60.7,78031.1,0.0,-0.99139,1e-05,1.36073]
[1777187938951,60.73,78031.04,0.0,-0.99136,1e-05,1.36471]
[1777187941670,60.74,78031.06,0.0,-0.99135,1e-05,1.36606]
[1777187941770,60.74,78031.06,0.0,-0.99135,1e-05,1.36606]
[1777187941862,60.74,78031.06,0.0,-0.99135,1e-05,1.36606]
[1777187942020,60.74,78031.06,0.0,-0.99135,1e-05,1.36606]
[1777187942106,60.75,78030.87,0.0,-0.99134,1e-05,1.36655]
[1777187942979,60.75,78028.18,0.0,-0.99136,1e-05,1.36469]
[1777187947007,60.77,78023.55,0.0,-0.99137,1e-05,1.363]
[1777187947464,60.77,78023.55,0.0,-0.99137,1e-05,1.363]
[1777187947523,60.77,78023.55,0.0,-0.99137,1e-05,1.363]
[1777187947672,60.77,78023.55,0.0,-0.99137,1e-05,1.363]
[1777187947770,60.77,78023.55,0.0,-0.99137,1e-05,1.363]
[1777187948014,60.78,78022.57,0.0,-0.99137,1e-05,1.36274]
[1777187950028,60.79,78014.05,0.0,-0.99142,1e-05,1.35611]
[1777187951035,60.79,78011.69,0.0,-0.99143,1e-05,1.35458]
[1777187952192,60.79,78011.69,0.0,-0.99143,1e-05,1.35458]
[1777187952268,60.8,78010.29,0.0,-0.99143,1e-05,1.35395]
[1777187952404,60.8,78010.29,0.0,-0.99143,1e-05,1.35395]
[1777187952520,60.8,78010.29,0.0,-0.99143,1e-05,1.35395]
[1777187953048,60.8,78010.3,0.0,-0.99143,1e-05,1.35463]
[1777187958083,60.83,78010.66,0.0,-0.9914,1e-05,1.35828]
[1777187963118,60.85,78010.68,0.0,-0.99138,1e-05,1.36156]
[1777187968154,60.88,78011.05,0.0,-0.99135,1e-05,1.36513]
[1777187973189,60.9,78015.01,0.0,-0.99131,1e-05,1.37046]
[1777187975373,60.91,78014.95,0.0,-0.9913,1e-05,1.37167]
[1777187975519,60.91,78014.95,0.0,-0.9913,1e-05,1.37167]
[1777187975649,60.91,78014.95,0.0,-0.9913,1e-05,1.37167]
[1777187975772,60.91,78014.95,0.0,-0.9913,1e-05,1.37167]
[1777187976211,60.92,78015.03,0.0,-0.9913,1e-05,1.37237]
[1777187981963,60.94,78015.37,0.0,-0.99128,1e-05,1.37521]
[1777187982018,60.94,78015.37,0.0,-0.99128,1e-05,1.37521]
[1777187982193,60.94,78015.37,0.0,-0.99128,1e-05,1.37521]
[1777187982119,60.95,78016.5,0.0,-0.99126,1e-05,1.37752]
[1777187982270,60.95,78016.5,0.0,-0.99126,1e-05,1.37752]
[1777187991315,60.99,78020.28,0.0,-0.9912,1e-05,1.38661]
[1777187992870,60.99,78020.28,0.0,-0.9912,1e-05,1.38661]
[1777187993018,60.99,78020.28,0.0,-0.9912,1e-05,1.38661]
[1777187993211,60.99,78020.28,0.0,-0.9912,1e-05,1.38661]
[1777187993223,61.0,78023.13,0.0,-0.99117,1e-05,1.39051]
[1777187993279,61.0,78023.13,0.0,-0.99117,1e-05,1.39051]
[1777187999372,61.03,78023.2,0.0,-0.99114,1e-05,1.39414]
[1777188001074,61.03,78023.2,0.0,-0.99114,1e-05,1.39414]
[1777188001121,61.03,78023.24,0.0,-0.99113,1e-05,1.39536]
[1777188001268,61.03,78023.24,0.0,-0.99113,1e-05,1.39536]
[1777188001372,61.03,78023.24,0.0,-0.99113,1e-05,1.39536]
[1777188001520,61.03,78023.24,0.0,-0.99113,1e-05,1.39536]
[1777188007428,61.06,78023.43,0.0,-0.99111,1e-05,1.39905]
[1777188014479,61.09,78024.0,0.0,-0.99107,1e-05,1.40364]
[1777188018080,61.1,78023.83,0.0,-0.99106,1e-05,1.40463]
[1777188018269,61.1,78023.83,0.0,-0.99106,1e-05,1.40463]
[1777188018103,61.11,78024.26,0.0,-0.99105,1e-05,1.40619]
[1777188018521,61.11,78024.26,0.0,-0.99105,1e-05,1.40619]
[1777188024549,61.14,78023.96,0.0,-0.99103,1e-05,1.40932]
[1777188029583,61.16,78024.1,0.0,-0.99101,1e-05,1.41227]
[1777188034619,61.18,78028.2,0.0,-0.99097,1e-05,1.41738]
[1777188035650,61.18,78028.2,0.0,-0.99097,1e-05,1.41738]
[1777188035769,61.18,78028.2,0.0,-0.99097,1e-05,1.41738]
[1777188035873,61.18,78028.2,0.0,-0.99097,1e-05,1.41738]
[1777188036019,61.18,78028.2,0.0,-0.99097,1e-05,1.41738]
[1777188036121,61.19,78031.36,0.0,-0.99094,1e-05,1.42152]
[1777188041668,61.21,78033.53,0.0,-0.99091,1e-05,1.42631]
[1777188047710,61.23,78034.2,0.0,-0.99088,1e-05,1.43015]
[1777188048758,61.23,78034.2,0.0,-0.99088,1e-05,1.43015]
[1777188048768,61.23,78034.2,0.0,-0.99088,1e-05,1.43015]
[1777188048985,61.23,78034.2,0.0,-0.99088,1e-05,1.43015]
[1777188049019,61.23,78034.2,0.0,-0.99088,1e-05,1.43015]
[1777188049120,61.24,78033.83,0.0,-0.99087,1e-05,1.43085]
[1777188059793,61.28,78033.83,0.0,-0.99084,1e-05,1.43607]
[1777188062829,61.28,78034.09,0.0,-0.99083,1e-05,1.43684]
[1777188063017,61.28,78034.09,0.0,-0.99083,1e-05,1.43684]
[1777188063083,61.28,78034.09,0.0,-0.99083,1e-05,1.43684]
[1777188063269,61.28,78034.09,0.0,-0.99083,1e-05,1.43684]
[1777188063181,61.29,78034.27,0.0,-0.99082,1e-05,1.43805]
[1777188069195,61.31,78034.27,0.0,-0.99081,1e-05,1.44009]
[1777188069268,61.31,78034.27,0.0,-0.99081,1e-05,1.44009]
[1777188069210,61.31,78034.77,0.0,-0.9908,1e-05,1.4416]
[1777188069563,61.31,78034.77,0.0,-0.9908,1e-05,1.4416]
[1777188069784,61.31,78034.77,0.0,-0.9908,1e-05,1.4416]
[1777188069864,61.31,78037.18,0.0,-0.99078,1e-05,1.44394]
[1777188074899,61.33,78037.91,0.0,-0.99076,1e-05,1.44716]
[1777188079934,61.35,78038.77,0.0,-0.99073,1e-05,1.45051]
[1777188084970,61.37,78038.85,0.0,-0.99071,1e-05,1.45309]
[1777188086501,61.37,78038.85,0.0,-0.99071,1e-05,1.45309]
[1777188086520,61.37,78038.85,0.0,-0.99071,1e-05,1.45309]
[1777188086661,61.37,78038.85,0.0,-0.99071,1e-05,1.45309]
[1777188086769,61.37,78038.85,0.0,-0.99071,1e-05,1.45309]
[1777188086984,61.38,78038.69,0.0,-0.99071,1e-05,1.45393]
[1777188091859,61.4,78038.6,0.0,-0.9907,1e-05,1.45468]
[1777188091982,61.4,78038.6,0.0,-0.9907,1e-05,1.45468]
[1777188092024,61.4,78038.6,0.0,-0.9907,1e-05,1.45468]
[1777188092126,61.4,78039.36,0.0,-0.99069,1e-05,1.45593]
[1777188097822,61.42,78039.22,0.0,-0.99067,1e-05,1.45828]
[1777188098018,61.42,78039.22,0.0,-0.99067,1e-05,1.45828]
[1777188098087,61.42,78039.22,0.0,-0.99067,1e-05,1.45828]
[1777188098269,61.42,78039.22,0.0,-0.99067,1e-05,1.45828]
[1777188098282,61.42,78039.97,0.0,-0.99066,1e-05,1.45951]
[1777188101866,61.43,78041.35,0.0,-0.99064,1e-05,1.46236]
[1777188101920,61.43,78041.35,0.0,-0.99064,1e-05,1.46236]
[1777188102020,61.43,78041.35,0.0,-0.99064,1e-05,1.46236]
[1777188102089,61.44,78042.6,0.0,-0.99063,1e-05,1.46407]
[1777188107124,61.45,78042.78,0.0,-0.99061,1e-05,1.46667]
[1777188107434,61.45,78042.78,0.0,-0.99061,1e-05,1.46667]
[1777188107519,61.45,78042.78,0.0,-0.99061,1e-05,1.46667]
[1777188107601,61.45,78042.78,0.0,-0.99061,1e-05,1.46667]
[1777188107775,61.45,78042.78,0.0,-0.99061,1e-05,1.46667]
[1777188109138,61.46,78042.88,0.0,-0.9906,1e-05,1.46773]
[1777188114173,61.48,78043.12,0.0,-0.99059,1e-05,1.46986]
[1777188119208,61.5,78043.51,0.0,-0.99057,1e-05,1.47303]
[1777188124243,61.51,78045.19,0.0,-0.99054,1e-05,1.47698]
[1777188127264,61.52,78048.94,0.0,-0.9905,1e-05,1.48204]
[1777188127446,61.52,78048.94,0.0,-0.9905,1e-05,1.48204]
[1777188127518,61.52,78048.94,0.0,-0.9905,1e-05,1.48204]
[1777188127579,61.52,78048.94,0.0,-0.9905,1e-05,1.48204]
[1777188127770,61.52,78048.94,0.0,-0.9905,1e-05,1.48204]
[1777188128271,61.53,78051.38,0.0,-0.99048,1e-05,1.48491]
[1777188133103,61.54,78053.6,0.0,-0.99045,1e-05,1.48889]
[1777188133263,61.54,78053.6,0.0,-0.99045,1e-05,1.48889]
[1777188133268,61.54,78053.6,0.0,-0.99045,1e-05,1.48889]
[1777188133306,61.54,78055.42,0.0,-0.99043,1e-05,1.49114]
[1777188139348,61.56,78054.72,0.0,-0.99042,1e-05,1.49304]
[1777188144383,61.58,78054.53,0.0,-0.99041,1e-05,1.49498]
[1777188146397,61.58,78051.04,0.0,-0.99042,1e-05,1.49236]
[1777188146625,61.58,78051.04,0.0,-0.99042,1e-05,1.49236]
[1777188146768,61.58,78051.04,0.0,-0.99042,1e-05,1.49236]
[1777188146783,61.58,78051.04,0.0,-0.99042,1e-05,1.49236]
[1777188147020,61.58,78051.04,0.0,-0.99042,1e-05,1.49236]
[1777188147404,61.59,78049.05,0.0,-0.99044,1e-05,1.49081]
[1777188149619,61.59,78049.05,0.0,-0.99044,1e-05,1.49081]
[1777188149769,61.59,78049.05,0.0,-0.99044,1e-05,1.49081]
[1777188149779,61.59,78045.87,0.0,-0.99045,1e-05,1.48851]
[1777188150425,61.6,78043.4,0.0,-0.99047,1e-05,1.4865]
[1777188151838,61.6,78043.4,0.0,-0.99047,1e-05,1.4865]
[1777188152023,61.6,78043.4,0.0,-0.99047,1e-05,1.4865]
[1777188157220,61.61,78043.31,0.0,-0.99046,1e-05,1.48649]
[1777188157269,61.61,78043.31,0.0,-0.99046,1e-05,1.48649]
[1777188157272,61.61,78043.31,0.0,-0.99046,1e-05,1.48649]
[1777188157286,61.62,78043.27,0.0,-0.99046,1e-05,1.48777]
[1777188157527,61.62,78043.27,0.0,-0.99046,1e-05,1.48777]
[1777188163515,61.64,78042.31,0.0,-0.99044,1e-05,1.48945]
[1777188168551,61.66,78042.04,0.0,-0.99043,1e-05,1.49137]
[1777188169637,61.66,78042.04,0.0,-0.99043,1e-05,1.49137]
[1777188169768,61.66,78042.04,0.0,-0.99043,1e-05,1.49137]
[1777188169839,61.66,78042.04,0.0,-0.99043,1e-05,1.49137]
[1777188170022,61.66,78042.04,0.0,-0.99043,1e-05,1.49137]
[1777188170104,61.66,78042.0,0.0,-0.99043,1e-05,1.49177]
[1777188175600,61.68,78042.14,0.0,-0.99041,1e-05,1.4945]
[1777188180635,61.69,78042.57,0.0,-0.99039,1e-05,1.49705]
[1777188182770,61.7,78042.83,0.0,-0.99038,1e-05,1.49773]
[1777188182936,61.7,78042.83,0.0,-0.99038,1e-05,1.49773]
[1777188183020,61.7,78042.83,0.0,-0.99038,1e-05,1.49773]
[1777188183035,61.7,78043.54,0.0,-0.99037,1e-05,1.49886]
[1777188190705,61.72,78044.9,0.0,-0.99034,1e-05,1.50353]
[1777188191635,61.72,78044.9,0.0,-0.99034,1e-05,1.50353]
[1777188191734,61.72,78044.9,0.0,-0.99034,1e-05,1.50353]
[1777188191769,61.72,78044.9,0.0,-0.99034,1e-05,1.50353]
[1777188191807,61.73,78044.71,0.0,-0.99034,1e-05,1.50376]
[1777188197913,61.74,78045.15,0.0,-0.99032,1e-05,1.50626]
[1777188198018,61.74,78045.15,0.0,-0.99032,1e-05,1.50626]
[1777188198114,61.74,78045.15,0.0,-0.99032,1e-05,1.50626]
[1777188198269,61.74,78045.15,0.0,-0.99032,1e-05,1.50626]
[1777188198284,61.75,78045.81,0.0,-0.99031,1e-05,1.50773]
[1777188203797,61.76,78047.1,0.0,-0.99028,1e-05,1.51102]
[1777188206571,61.76,78047.41,0.0,-0.99028,1e-05,1.51133]
[1777188206769,61.76,78047.41,0.0,-0.99028,1e-05,1.51133]
[1777188207023,61.76,78047.41,0.0,-0.99028,1e-05,1.51133]
[1777188207272,61.76,78047.41,0.0,-0.99028,1e-05,1.51133]
[1777188207309,61.77,78047.01,0.0,-0.99028,1e-05,1.51172]
[1777188212859,61.78,78047.52,0.0,-0.99027,1e-05,1.51247]
[1777188218434,61.79,78047.48,0.0,-0.99027,1e-05,1.51319]
[1777188218459,61.8,78047.8,0.0,-0.99025,1e-05,1.51504]
[1777188218518,61.8,78047.8,0.0,-0.99025,1e-05,1.51504]
[1777188218721,61.8,78047.8,0.0,-0.99025,1e-05,1.51504]
[1777188218768,61.8,78047.8,0.0,-0.99025,1e-05,1.51504]
[1777188219908,61.8,78049.56,0.0,-0.99024,1e-05,1.51719]
[1777188222647,61.81,78050.19,0.0,-0.99023,1e-05,1.51857]
[1777188222777,61.81,78050.19,0.0,-0.99023,1e-05,1.51857]
[1777188225213,61.81,78051.09,0.0,-0.99022,1e-05,1.52021]
[1777188225268,61.81,78051.09,0.0,-0.99022,1e-05,1.52021]
[1777188225359,61.82,78050.56,0.0,-0.99021,1e-05,1.52041]
[1777188225545,61.82,78050.56,0.0,-0.99021,1e-05,1.52041]
[1777188225770,61.82,78050.56,0.0,-0.99021,1e-05,1.52041]
[1777188225950,61.82,78047.84,0.0,-0.99023,1e-05,1.51768]
[1777188230985,61.83,78047.72,0.0,-0.99022,1e-05,1.5194]
[1777188231784,61.83,78047.72,0.0,-0.99022,1e-05,1.5194]
[1777188231995,61.83,78047.72,0.0,-0.99022,1e-05,1.5194]
[1777188232020,61.83,78047.72,0.0,-0.99022,1e-05,1.5194]
[1777188232096,61.83,78047.86,0.0,-0.99022,1e-05,1.51991]
[1777188238034,61.85,78047.28,0.0,-0.99021,1e-05,1.5215]
[1777188243387,61.86,78047.42,0.0,-0.99019,1e-05,1.52306]
[1777188243489,61.87,78046.5,0.0,-0.9902,1e-05,1.52284]
[1777188243518,61.87,78046.5,0.0,-0.9902,1e-05,1.52284]
[1777188246090,61.87,78042.59,0.0,-0.99022,1e-05,1.51962]
[1777188246539,61.87,78042.59,0.0,-0.99022,1e-05,1.51962]
[1777188246707,61.87,78042.59,0.0,-0.99022,1e-05,1.51962]
[1777188246775,61.87,78042.59,0.0,-0.99022,1e-05,1.51962]
[1777188247098,61.87,78041.9,0.0,-0.99022,1e-05,1.51928]
[1777188252133,61.89,78040.25,0.0,-0.99022,1e-05,1.51943]
[1777188257499,61.9,78040.23,0.0,-0.99021,1e-05,1.52049]
[1777188257519,61.9,78040.23,0.0,-0.99021,1e-05,1.52049]
[1777188258070,61.9,78040.33,0.0,-0.99021,1e-05,1.52131]
[1777188258269,61.9,78040.33,0.0,-0.99021,1e-05,1.52131]
[1777188258365,61.91,78040.48,0.0,-0.9902,1e-05,1.52217]
[1777188264218,61.92,78040.64,0.0,-0.99018,1e-05,1.52445]
[1777188275210,61.93,78040.61,0.0,-0.99018,1e-05,1.52547]
[1777188275275,61.93,78040.61,0.0,-0.99018,1e-05,1.52547]
[1777188275295,61.95,78041.1,0.0,-0.99016,1e-05,1.52702]
[1777188275796,61.95,78041.1,0.0,-0.99016,1e-05,1.52702]
[1777188276020,61.95,78041.1,0.0,-0.99016,1e-05,1.52702]
[1777188282344,61.97,78041.25,0.0,-0.99014,1e-05,1.52958]
[1777188287032,61.97,78041.64,0.0,-0.99013,1e-05,1.53099]
[1777188287269,61.97,78041.64,0.0,-0.99013,1e-05,1.53099]
[1777188287410,61.97,78041.64,0.0,-0.99013,1e-05,1.53099]
[1777188287520,61.97,78041.64,0.0,-0.99013,1e-05,1.53099]
[1777188287413,61.98,78041.64,0.0,-0.99013,1e-05,1.53167]
[1777188292414,61.99,78041.29,0.0,-0.99012,1e-05,1.53299]
[1777188294844,62.0,78041.53,0.0,-0.99011,1e-05,1.5339]
[1777188295018,62.0,78041.53,0.0,-0.99011,1e-05,1.5339]
[1777188295489,62.0,78041.53,0.0,-0.99011,1e-05,1.5339]
[1777188295518,62.0,78041.53,0.0,-0.99011,1e-05,1.5339]
[1777188295435,62.0,78040.55,0.0,-0.99012,1e-05,1.53324]
[1777188301477,62.01,78041.39,0.0,-0.9901,1e-05,1.53608]
[1777188308527,62.03,78041.39,0.0,-0.99008,1e-05,1.53837]
[1777188320041,62.04,78041.34,0.0,-0.99007,1e-05,1.5393]
[1777188320268,62.04,78041.34,0.0,-0.99007,1e-05,1.5393]
[1777188320293,62.06,78041.71,0.0,-0.99005,1e-05,1.54256]
[1777188320676,62.06,78041.71,0.0,-0.99005,1e-05,1.54256]
[1777188320770,62.06,78041.71,0.0,-0.99005,1e-05,1.54256]
[1777188326359,62.06,78042.01,0.0,-0.99004,1e-05,1.54318]
[1777188326521,62.06,78042.01,0.0,-0.99004,1e-05,1.54318]
[1777188326556,62.07,78042.01,0.0,-0.99003,1e-05,1.54475]
[1777188326862,62.07,78042.01,0.0,-0.99003,1e-05,1.54475]
[1777188327021,62.07,78042.01,0.0,-0.99003,1e-05,1.54475]
[1777188334709,62.09,78040.84,0.0,-0.99003,1e-05,1.54433]
[1777188339743,62.1,78041.05,0.0,-0.99002,1e-05,1.5461]
[1777188344780,62.11,78041.53,0.0,-0.99,1e-05,1.54813]
[1777188349815,62.12,78041.7,0.0,-0.98999,1e-05,1.54982]
[1777188351458,62.12,78041.7,0.0,-0.98999,1e-05,1.54982]
[1777188351518,62.12,78041.7,0.0,-0.98999,1e-05,1.54982]
[1777188351559,62.13,78041.7,0.0,-0.98999,1e-05,1.55043]
[1777188352372,62.13,78041.7,0.0,-0.98999,1e-05,1.55043]
[1777188352521,62.13,78041.7,0.0,-0.98999,1e-05,1.55043]
[1777188361898,62.15,78039.06,0.0,-0.98998,1e-05,1.55074]
[1777188362925,62.15,78039.06,0.0,-0.98998,1e-05,1.55074]
[1777188363020,62.15,78039.06,0.0,-0.98998,1e-05,1.55074]
[1777188365522,62.15,78037.78,0.0,-0.98999,1e-05,1.55004]
[1777188365623,62.16,78037.78,0.0,-0.98999,1e-05,1.55064]
[1777188371969,62.17,78037.67,0.0,-0.98997,1e-05,1.55232]
[1777188373342,62.17,78037.67,0.0,-0.98997,1e-05,1.55232]
[1777188373520,62.17,78037.67,0.0,-0.98997,1e-05,1.55232]
[1777188376464,62.18,78035.47,0.0,-0.98998,1e-05,1.55096]
[1777188376519,62.18,78035.47,0.0,-0.98998,1e-05,1.55096]
[1777188376521,62.18,78029.76,0.0,-0.99002,1e-05,1.54575]
[1777188378980,62.18,78027.35,0.0,-0.99004,1e-05,1.54362]
[1777188379017,62.18,78027.35,0.0,-0.99004,1e-05,1.54362]
[1777188379081,62.19,78027.12,0.0,-0.99004,1e-05,1.54369]
[1777188384744,62.2,78027.56,0.0,-0.99002,1e-05,1.54568]
[1777188384769,62.2,78027.56,0.0,-0.99002,1e-05,1.54568]
[1777188396137,62.22,78027.4,0.0,-0.99001,1e-05,1.5474]
[1777188398134,62.23,78027.46,0.0,-0.99,1e-05,1.54776]
[1777188398269,62.23,78027.46,0.0,-0.99,1e-05,1.54776]
[1777188400095,62.23,78027.41,0.0,-0.99,1e-05,1.54831]
[1777188400269,62.23,78027.41,0.0,-0.99,1e-05,1.54831]
[1777188400371,62.24,78027.41,0.0,-0.98999,1e-05,1.54891]
[1777188406217,62.25,78027.0,0.0,-0.98999,1e-05,1.54998]
[1777188408012,62.25,78026.79,0.0,-0.98999,1e-05,1.55007]
[1777188408018,62.25,78026.79,0.0,-0.98999,1e-05,1.55007]
[1777188411533,62.25,78024.22,0.0,-0.99,1e-05,1.54834]
[1777188411563,62.26,78024.51,0.0,-0.98999,1e-05,1.54923]
[1777188411769,62.26,78024.51,0.0,-0.98999,1e-05,1.54923]
[1777188417286,62.27,78024.99,0.0,-0.98998,1e-05,1.55121]
[1777188420515,62.27,78025.16,0.0,-0.98997,1e-05,1.55198]
[1777188420771,62.28,78026.05,0.0,-0.98996,1e-05,1.55347]
[1777188426232,62.29,78027.03,0.0,-0.98995,1e-05,1.55535]
[1777188426763,62.29,78027.07,0.0,-0.98994,1e-05,1.55597]
[1777188427019,62.29,78027.07,0.0,-0.98994,1e-05,1.55597]
[1777188427356,62.29,78026.7,0.0,-0.98994,1e-05,1.55589]
[1777188432391,62.3,78026.71,0.0,-0.98993,1e-05,1.55762]
[1777188437425,62.31,78025.86,0.0,-0.98993,1e-05,1.55818]
[1777188446488,62.4,78026.19,0.0,-0.98983,1e-05,1.57066]
[1777188456708,62.42,78026.25,0.0,-0.98981,1e-05,1.57354]
[1777188456774,62.47,78026.37,0.0,-0.98977,1e-05,1.57835]
[1777188462421,62.47,78027.37,0.0,-0.98976,1e-05,1.58011]
[1777188462524,62.47,78027.37,0.0,-0.98976,1e-05,1.58011]
[1777188462637,62.47,78027.37,0.0,-0.98976,1e-05,1.58011]
[1777188462738,62.48,78027.37,0.0,-0.98976,1e-05,1.58085]
[1777188462769,62.48,78027.37,0.0,-0.98976,1e-05,1.58085]
[1777188469649,62.59,78028.17,0.0,-0.98963,1e-05,1.59756]
[1777188474685,62.7,78028.25,0.0,-0.98952,1e-05,1.6126]
[1777188479720,62.8,78027.91,0.0,-0.98942,1e-05,1.62589]
[1777188487777,62.92,78028.09,0.0,-0.98929,1e-05,1.64334]
[1777188492812,62.94,78028.48,0.0,-0.98926,1e-05,1.6469]
[1777188497846,62.95,78028.04,0.0,-0.98926,1e-05,1.64753]
[1777188502882,63.01,78027.9,0.0,-0.98919,1e-05,1.65606]
[1777188512952,63.14,78027.9,0.0,-0.98907,1e-05,1.67273]
[1777188517986,63.19,78027.72,0.0,-0.98902,1e-05,1.67927]
[1777188523022,63.2,78027.62,0.0,-0.98901,1e-05,1.67996]
[1777188526042,63.21,78023.73,0.0,-0.98903,1e-05,1.6777]
[1777188531078,63.22,78024.34,0.0,-0.98902,1e-05,1.67915]
[1777188537119,63.27,78024.18,0.0,-0.98896,1e-05,1.6867]
[1777188542155,63.32,78024.37,0.0,-0.98891,1e-05,1.69374]
[1777188547190,63.35,78024.42,0.0,-0.98887,1e-05,1.69891]
[1777188552225,63.38,78022.11,0.0,-0.98886,1e-05,1.70015]
[1777188557259,63.38,78020.86,0.0,-0.98887,1e-05,1.69939]
[1777188562294,63.39,78021.86,0.0,-0.98885,1e-05,1.70105]
[1777188567330,63.39,78023.02,0.0,-0.98884,1e-05,1.70286]
[1777188573371,63.42,78023.05,0.0,-0.98882,1e-05,1.70555]
[1777188580420,63.45,78022.91,0.0,-0.98879,1e-05,1.70973]
[1777188585456,63.46,78023.15,0.0,-0.98878,1e-05,1.71047]
[1777188590491,63.46,78023.16,0.0,-0.98878,1e-05,1.71096]
[1777188595527,63.46,78022.22,0.0,-0.98878,1e-05,1.7105]
[1777188600562,63.47,78022.26,0.0,-0.98878,1e-05,1.711]
[1777188605597,63.47,78022.61,0.0,-0.98877,1e-05,1.7118]
[1777188610631,63.47,78025.51,0.0,-0.98874,1e-05,1.71535]
[1777188615667,63.48,78022.35,0.0,-0.98877,1e-05,1.7123]
[1777188620701,63.48,78020.11,0.0,-0.98878,1e-05,1.71025]
[1777188622716,63.48,78015.97,0.0,-0.98881,1e-05,1.70593]
[1777188627750,63.48,78013.83,0.0,-0.98883,1e-05,1.70404]
[1777188632786,63.48,78013.15,0.0,-0.98884,1e-05,1.7019]
[1777188634799,63.49,78008.48,0.0,-0.98888,1e-05,1.69707]
[1777188639835,63.49,78007.76,0.0,-0.98888,1e-05,1.69682]
[1777188644870,63.49,78008.48,0.0,-0.98887,1e-05,1.69813]
[1777188649905,63.5,78010.48,0.0,-0.98885,1e-05,1.70081]
[1777188659975,63.5,78010.33,0.0,-0.98884,1e-05,1.70172]
[1777188666017,63.51,78008.9,0.0,-0.98885,1e-05,1.70085]
[1777188671052,63.51,78009.15,0.0,-0.98884,1e-05,1.7017]
[1777188677094,63.52,78009.18,0.0,-0.98884,1e-05,1.70242]
[1777188684143,63.52,78008.18,0.0,-0.98884,1e-05,1.70214]
[1777188689178,63.53,78008.17,0.0,-0.98883,1e-05,1.7027]
[1777188694213,63.53,78006.36,0.0,-0.98886,1e-05,1.69948]
[1777188699248,63.54,78005.02,0.0,-0.98886,1e-05,1.69865]
[1777188704283,63.54,78004.79,0.0,-0.98886,1e-05,1.69901]
[1777188709319,63.54,78004.62,0.0,-0.98886,1e-05,1.69942]
[1777188714354,63.55,78005.07,0.0,-0.98885,1e-05,1.70049]
[1777188720395,63.55,78005.83,0.0,-0.98884,1e-05,1.70199]
[1777188724423,63.56,78010.03,0.0,-0.9888,1e-05,1.70697]
[1777188729459,63.56,78009.88,0.0,-0.9888,1e-05,1.70733]
[1777188734494,63.56,78009.35,0.0,-0.9888,1e-05,1.70728]
[1777188739528,63.57,78009.25,0.0,-0.98879,1e-05,1.7077]
[1777188744564,63.57,78009.13,0.0,-0.98879,1e-05,1.70809]
[1777188750605,63.58,78008.01,0.0,-0.9888,1e-05,1.70751]
[1777188755641,63.58,78004.98,0.0,-0.98883,1e-05,1.70294]
[1777188760677,63.58,78004.98,0.0,-0.98882,1e-05,1.7035]
[1777188765712,63.59,78005.23,0.0,-0.98882,1e-05,1.70443]
[1777188769740,63.59,77999.51,0.0,-0.98886,1e-05,1.69872]
[1777188771756,63.59,77994.04,0.0,-0.9889,1e-05,1.69309]
[1777188773583,63.59,77993.35,0.0,-0.9889,1e-05,1.69248]
[1777188773768,63.59,77993.35,0.0,-0.9889,1e-05,1.69248]
[1777188778805,63.6,77993.24,0.0,-0.9889,1e-05,1.69313]
[1777188779108,63.6,77993.24,0.0,-0.9889,1e-05,1.69313]
[1777188779269,63.6,77993.24,0.0,-0.9889,1e-05,1.69313]
[1777188779812,63.6,77993.29,0.0,-0.9889,1e-05,1.69331]
[1777188784846,63.6,77993.4,0.0,-0.98889,1e-05,1.69406]
[1777188789882,63.61,77993.33,0.0,-0.98889,1e-05,1.6946]
[1777188794917,63.61,77993.66,0.0,-0.98888,1e-05,1.69559]
[1777188803980,63.62,77993.41,0.0,-0.98887,1e-05,1.69646]
[1777188809014,63.63,77993.51,0.0,-0.98887,1e-05,1.6972]
[1777188814049,63.63,77993.18,0.0,-0.98888,1e-05,1.69564]
[1777188819085,63.63,77993.14,0.0,-0.98887,1e-05,1.69625]
[1777188828151,63.64,77995.15,0.0,-0.98885,1e-05,1.69958]
[1777188829158,63.64,77998.35,0.0,-0.98882,1e-05,1.70315]
[1777188834194,63.65,77998.29,0.0,-0.98882,1e-05,1.70367]
[1777188839230,63.65,77997.42,0.0,-0.98882,1e-05,1.7033]
[1777188844264,63.66,77996.96,0.0,-0.98882,1e-05,1.70334]
[1777188849300,63.66,77994.96,0.0,-0.98883,1e-05,1.70173]
[1777188852321,63.66,77998.64,0.0,-0.9888,1e-05,1.706]
[1777188859370,63.67,77998.3,0.0,-0.9888,1e-05,1.70632]
[1777188870446,63.67,77998.2,0.0,-0.98879,1e-05,1.70722]
[1777188875482,63.68,77997.95,0.0,-0.9888,1e-05,1.70555]
[1777188880516,63.68,77997.61,0.0,-0.9888,1e-05,1.70563]
[1777188887565,63.68,77997.96,0.0,-0.98879,1e-05,1.70662]
[1777188892602,63.69,77997.59,0.0,-0.98879,1e-05,1.70665]
[1777188897635,63.69,77997.22,0.0,-0.98879,1e-05,1.70668]
[1777188902671,63.69,77998.02,0.0,-0.98878,1e-05,1.70797]
[1777188909801,63.69,77997.51,0.0,-0.98879,1e-05,1.70758]
[1777188915767,63.7,77997.68,0.0,-0.98878,1e-05,1.70867]
[1777188920802,63.7,77997.24,0.0,-0.98878,1e-05,1.7086]
[1777188926843,63.71,77997.42,0.0,-0.98877,1e-05,1.70928]
[1777188932886,63.71,77997.21,0.0,-0.98878,1e-05,1.70766]
[1777188935907,63.71,77992.83,0.0,-0.98882,1e-05,1.70327]
[1777188940942,63.72,77992.66,0.0,-0.98881,1e-05,1.70354]
[1777188945977,63.72,77992.41,0.0,-0.98881,1e-05,1.70373]
[1777188954033,63.72,77992.3,0.0,-0.98881,1e-05,1.70436]
[1777188959068,63.73,77992.35,0.0,-0.9888,1e-05,1.70488]
[1777188965110,63.73,77992.47,0.0,-0.9888,1e-05,1.70557]
[1777188971152,63.74,77992.51,0.0,-0.98879,1e-05,1.70617]
[1777188976187,63.74,77992.29,0.0,-0.98879,1e-05,1.7064]
[1777188979208,63.74,77996.87,0.0,-0.98875,1e-05,1.71161]
[1777188985249,63.74,77996.51,0.0,-0.98875,1e-05,1.71172]
[1777188990286,63.75,77996.39,0.0,-0.98875,1e-05,1.71199]
[1777188997335,63.75,77995.92,0.0,-0.98876,1e-05,1.71017]
[1777189002369,63.75,77996.21,0.0,-0.98876,1e-05,1.71087]
[1777189007406,63.76,77996.15,0.0,-0.98875,1e-05,1.71118]
[1777189021504,63.76,77996.22,0.0,-0.98875,1e-05,1.71228]
[1777189027546,63.77,77995.76,0.0,-0.98875,1e-05,1.7122]
[1777189034595,63.77,77995.64,0.0,-0.98874,1e-05,1.71255]
[1777189039630,63.77,77995.44,0.0,-0.98874,1e-05,1.71268]
[1777189044665,63.77,77993.92,0.0,-0.98875,1e-05,1.71138]
[1777189049700,63.78,77993.81,0.0,-0.98875,1e-05,1.7116]
[1777189056750,63.79,77993.27,0.0,-0.98875,1e-05,1.71085]
[1777189062792,63.81,77993.17,0.0,-0.98874,1e-05,1.71339]
[1777189067827,63.82,77992.28,0.0,-0.98873,1e-05,1.71435]
[1777189073869,63.84,77991.85,0.0,-0.98871,1e-05,1.71716]
[1777189079910,63.86,77991.41,0.0,-0.98869,1e-05,1.71958]
[1777189084946,63.88,77989.92,0.0,-0.98868,1e-05,1.72032]
[1777189089981,63.89,77989.97,0.0,-0.98867,1e-05,1.72183]
[1777189095016,63.9,77989.99,0.0,-0.98867,1e-05,1.7225]
[1777189097030,63.9,77995.66,0.0,-0.98861,1e-05,1.72955]
[1777189102065,63.91,77995.33,0.0,-0.9886,1e-05,1.73108]
[1777189108107,63.92,77995.79,0.0,-0.98859,1e-05,1.73236]
[1777189115156,63.92,77995.41,0.0,-0.98861,1e-05,1.73007]
[1777189124219,63.92,77995.34,0.0,-0.98861,1e-05,1.73]
[1777189128247,63.92,77999.28,0.0,-0.98858,1e-05,1.73428]
[1777189129254,63.92,78006.29,0.0,-0.98852,1e-05,1.74192]
[1777189131268,63.92,78006.31,0.0,-0.98852,1e-05,1.74194]
[1777189136303,63.92,78006.31,0.0,-0.98852,1e-05,1.74194]
[1777189139169,63.92,78006.3,0.0,-0.98852,1e-05,1.74193]
[1777189139269,63.92,78006.3,0.0,-0.98852,1e-05,1.74193]
[1777189139371,63.92,78006.3,0.0,-0.98852,1e-05,1.74193]
[1777189141897,63.92,78007.14,0.0,-0.98851,1e-05,1.74285]
[1777189143522,63.92,78006.17,0.0,-0.98852,1e-05,1.74179]
[1777189145366,63.92,77999.49,0.0,-0.98857,1e-05,1.73451]
[1777189150401,63.92,77997.32,0.0,-0.98859,1e-05,1.73215]
[1777189152621,63.92,77996.87,0.0,-0.98859,1e-05,1.73191]
[1777189152672,63.92,77996.87,0.0,-0.98859,1e-05,1.73191]
[1777189152770,63.92,77996.87,0.0,-0.98859,1e-05,1.73191]
[1777189153422,63.92,77995.72,0.0,-0.9886,1e-05,1.73092]
[1777189159464,63.93,77994.6,0.0,-0.9886,1e-05,1.73117]
[1777189161549,63.94,77994.61,0.0,-0.9886,1e-05,1.73142]
[1777189161606,63.94,77994.61,0.0,-0.9886,1e-05,1.73142]
[1777189161770,63.94,77994.61,0.0,-0.9886,1e-05,1.73142]
[1777189161837,63.94,77994.61,0.0,-0.9886,1e-05,1.73164]
[1777189169881,63.94,77994.6,0.0,-0.98859,1e-05,1.73186]
[1777189169963,63.94,77994.6,0.0,-0.98859,1e-05,1.73186]
[1777189170020,63.94,77994.6,0.0,-0.98859,1e-05,1.73186]
[1777189170112,63.95,77994.6,0.0,-0.98858,1e-05,1.73324]
[1777189173122,63.95,77994.77,0.0,-0.98859,1e-05,1.73174]
[1777189173157,63.95,77994.77,0.0,-0.98859,1e-05,1.73174]
[1777189173271,63.95,77994.77,0.0,-0.98859,1e-05,1.73174]
[1777189173348,63.95,77995.76,0.0,-0.98858,1e-05,1.73285]
[1777189181724,63.95,77994.88,0.0,-0.98859,1e-05,1.73189]
[1777189181732,63.95,77994.88,0.0,-0.98859,1e-05,1.73189]
[1777189181770,63.95,77994.88,0.0,-0.98859,1e-05,1.73189]
[1777189181826,63.95,77994.88,0.0,-0.98859,1e-05,1.73196]
[1777189189400,63.95,77994.85,0.0,-0.98859,1e-05,1.73197]
[1777189189405,63.95,77994.85,0.0,-0.98859,1e-05,1.73197]
[1777189189454,63.96,77994.85,0.0,-0.98858,1e-05,1.73272]
[1777189189525,63.96,77994.85,0.0,-0.98858,1e-05,1.73272]
[1777189194228,63.96,77994.77,0.0,-0.98858,1e-05,1.73292]
[1777189194231,63.96,77994.77,0.0,-0.98858,1e-05,1.73292]
[1777189194271,63.96,77994.77,0.0,-0.98858,1e-05,1.73292]
[1777189194330,63.96,77995.33,0.0,-0.98858,1e-05,1.73355]
[1777189199745,63.96,77994.19,0.0,-0.98859,1e-05,1.73238]
[1777189201483,63.96,77994.19,0.0,-0.98859,1e-05,1.73238]
[1777189201520,63.96,77994.15,0.0,-0.98859,1e-05,1.73235]
[1777189201789,63.96,77994.15,0.0,-0.98859,1e-05,1.73235]
[1777189201891,63.96,77994.08,0.0,-0.98859,1e-05,1.73228]
[1777189207801,63.96,77994.09,0.0,-0.98859,1e-05,1.73237]
[1777189212837,63.96,77994.07,0.0,-0.98859,1e-05,1.73241]
[1777189217871,63.96,77993.97,0.0,-0.98859,1e-05,1.73236]
[1777189222907,63.96,77994.09,0.0,-0.98859,1e-05,1.73255]
[1777189229956,63.96,77994.77,0.0,-0.98858,1e-05,1.73337]
[1777189231162,63.96,77994.77,0.0,-0.98858,1e-05,1.73337]
[1777189231270,63.96,77994.77,0.0,-0.98858,1e-05,1.73337]
[1777189239730,64.07,77994.8,0.0,-0.98848,1e-05,1.74674]
[1777189239769,64.07,77994.8,0.0,-0.98848,1e-05,1.74674]
[1777189239786,64.07,77994.8,0.0,-0.98848,1e-05,1.74674]
[1777189240023,64.07,77994.8,0.0,-0.98848,1e-05,1.74674]
[1777189240124,64.27,77994.8,0.0,-0.98826,1e-05,1.7755]
[1777189246068,64.54,77994.84,0.0,-0.98796,1e-05,1.81491]
[1777189249750,64.66,77994.8,0.0,-0.98782,1e-05,1.83297]
[1777189249770,64.66,77994.8,0.0,-0.98782,1e-05,1.83297]
[1777189255131,64.78,77994.8,0.0,-0.98769,1e-05,1.85025]
[1777189257252,64.78,77994.84,0.0,-0.98768,1e-05,1.85085]
[1777189257269,64.78,77994.84,0.0,-0.98768,1e-05,1.85085]
[1777189257344,64.79,77994.8,0.0,-0.98767,1e-05,1.85191]
[1777189263187,64.81,77994.82,0.0,-0.98765,1e-05,1.85468]
[1777189274263,64.85,77994.8,0.0,-0.9876,1e-05,1.86114]
[1777189281312,64.88,77995.2,0.0,-0.98757,1e-05,1.8653]
[1777189283232,64.88,77995.61,0.0,-0.98756,1e-05,1.8663]
[1777189283269,64.88,77995.61,0.0,-0.98756,1e-05,1.8663]
[1777189286735,64.89,77997.59,0.0,-0.98753,1e-05,1.87064]
[1777189286771,64.89,77997.59,0.0,-0.98753,1e-05,1.87064]
[1777189286781,64.89,77997.59,0.0,-0.98753,1e-05,1.87064]
[1777189287020,64.89,77997.59,0.0,-0.98753,1e-05,1.87064]
[1777189287354,64.89,77996.84,0.0,-0.98754,1e-05,1.86951]
[1777189290730,64.9,77997.26,0.0,-0.98752,1e-05,1.87155]
[1777189290769,64.9,77997.26,0.0,-0.98752,1e-05,1.87155]
[1777189291383,64.91,77999.5,0.0,-0.98751,1e-05,1.87264]
[1777189296418,64.92,78000.96,0.0,-0.98748,1e-05,1.87686]
[1777189299318,64.93,78000.88,0.0,-0.98748,1e-05,1.87727]
[1777189299416,64.93,78000.88,0.0,-0.98748,1e-05,1.87727]
[1777189299524,64.93,78000.88,0.0,-0.98748,1e-05,1.87727]
[1777189299438,64.93,78000.35,0.0,-0.98747,1e-05,1.87768]
[1777189304474,64.95,78000.38,0.0,-0.98745,1e-05,1.88024]
[1777189306499,64.95,78000.8,0.0,-0.98745,1e-05,1.88122]
[1777189306519,64.95,78000.8,0.0,-0.98745,1e-05,1.88122]
[1777189306605,64.96,78001.88,0.0,-0.98743,1e-05,1.88296]
[1777189306773,64.96,78001.88,0.0,-0.98743,1e-05,1.88296]
[1777189307494,64.96,78001.05,0.0,-0.98744,1e-05,1.88251]
[1777189312530,64.98,78001.02,0.0,-0.98742,1e-05,1.88496]
[1777189313041,64.98,78001.02,0.0,-0.98742,1e-05,1.88496]
[1777189313271,64.98,78001.02,0.0,-0.98742,1e-05,1.88496]
[1777189319582,65.0,78001.31,0.0,-0.98739,1e-05,1.88874]
[1777189324798,65.01,78001.27,0.0,-0.98737,1e-05,1.89064]
[1777189324959,65.01,78001.27,0.0,-0.98737,1e-05,1.89064]
[1777189325020,65.01,78001.27,0.0,-0.98737,1e-05,1.89064]
[1777189325060,65.02,78001.27,0.0,-0.98737,1e-05,1.89113]
[1777189331666,65.04,78001.56,0.0,-0.98734,1e-05,1.89484]
[1777189340728,65.07,78002.07,0.0,-0.9873,1e-05,1.8997]
[1777189352812,65.11,78001.5,0.0,-0.98728,1e-05,1.90263]
[1777189360869,65.13,78000.76,0.0,-0.98726,1e-05,1.90549]
[1777189365904,65.15,78001.02,0.0,-0.98724,1e-05,1.90808]
[1777189373113,65.15,78001.02,0.0,-0.98724,1e-05,1.90808]
[1777189373273,65.15,78001.02,0.0,-0.98724,1e-05,1.90808]
[1777189373282,65.15,78001.02,0.0,-0.98724,1e-05,1.90808]
[1777189373519,65.15,78001.02,0.0,-0.98724,1e-05,1.90808]
[1777189373620,65.17,78001.02,0.0,-0.98721,1e-05,1.91169]
[1777189383598,65.18,78001.31,0.0,-0.98719,1e-05,1.91382]
[1777189383776,65.2,78002.15,0.0,-0.98717,1e-05,1.91701]
[1777189389082,65.22,78003.05,0.0,-0.98714,1e-05,1.92067]
[1777189396130,65.24,78003.11,0.0,-0.98711,1e-05,1.92376]
[1777189400120,65.24,78004.97,0.0,-0.98709,1e-05,1.9272]
[1777189400269,65.24,78004.97,0.0,-0.98709,1e-05,1.9272]
[1777189400376,65.24,78004.97,0.0,-0.98709,1e-05,1.9272]
[1777189400523,65.24,78004.97,0.0,-0.98709,1e-05,1.9272]
[1777189400624,65.25,78004.97,0.0,-0.98708,1e-05,1.92805]
[1777189408215,65.27,78004.79,0.0,-0.98706,1e-05,1.93078]
[1777189409092,65.27,78004.79,0.0,-0.98706,1e-05,1.93078]
[1777189409271,65.27,78004.79,0.0,-0.98706,1e-05,1.93078]
[1777189418285,65.3,78004.79,0.0,-0.98704,1e-05,1.9329]
[1777189420744,65.3,78004.79,0.0,-0.98704,1e-05,1.9329]
[1777189420769,65.3,78004.79,0.0,-0.98704,1e-05,1.9329]
[1777189421061,65.3,78004.79,0.0,-0.98704,1e-05,1.9329]
[1777189421269,65.3,78004.79,0.0,-0.98704,1e-05,1.9329]
[1777189421305,65.31,78004.83,0.0,-0.98703,1e-05,1.93419]
[1777189429362,65.33,78004.29,0.0,-0.98701,1e-05,1.93684]
[1777189434235,65.33,78004.1,0.0,-0.98701,1e-05,1.93702]
[1777189434269,65.33,78004.1,0.0,-0.98701,1e-05,1.93702]
[1777189440439,65.36,78004.1,0.0,-0.98698,1e-05,1.94147]
[1777189447700,65.36,78004.1,0.0,-0.98698,1e-05,1.94147]
[1777189447769,65.38,78004.1,0.0,-0.98695,1e-05,1.94425]
[1777189448059,65.38,78004.1,0.0,-0.98695,1e-05,1.94425]
[1777189448269,65.38,78004.1,0.0,-0.98695,1e-05,1.94425]
[1777189450509,65.39,78004.1,0.0,-0.98694,1e-05,1.94543]
[1777189456181,65.39,78004.1,0.0,-0.98694,1e-05,1.94543]
[1777189456269,65.39,78004.1,0.0,-0.98694,1e-05,1.94543]
[1777189464783,65.41,78004.1,0.0,-0.98691,1e-05,1.94931]
[1777189464929,65.41,78004.1,0.0,-0.98691,1e-05,1.94931]
[1777189465021,65.41,78004.1,0.0,-0.98691,1e-05,1.94931]
[1777189465028,65.42,78004.1,0.0,-0.98691,1e-05,1.95005]
[1777189470648,65.43,78004.1,0.0,-0.98689,1e-05,1.95234]
[1777189474978,65.43,78004.1,0.0,-0.98689,1e-05,1.95234]
[1777189475018,65.43,78004.1,0.0,-0.98689,1e-05,1.95234]
[1777189475190,65.43,78004.1,0.0,-0.98689,1e-05,1.95234]
[1777189475273,65.43,78004.1,0.0,-0.98689,1e-05,1.95234]
[1777189475332,65.44,78004.1,0.0,-0.98689,1e-05,1.95181]
[1777189480720,65.46,78003.7,0.0,-0.98688,1e-05,1.95359]
[1777189483488,65.46,78002.48,0.0,-0.98688,1e-05,1.95291]
[1777189483521,65.46,78002.48,0.0,-0.98688,1e-05,1.95291]
[1777189488776,65.48,77999.77,0.0,-0.98689,1e-05,1.95201]
[1777189496833,65.5,78000.06,0.0,-0.98686,1e-05,1.95533]
[1777189500138,65.5,77999.94,0.0,-0.98686,1e-05,1.95556]
[1777189500270,65.5,77999.94,0.0,-0.98686,1e-05,1.95556]
[1777189500461,65.5,77999.94,0.0,-0.98686,1e-05,1.95556]
[1777189500522,65.5,77999.94,0.0,-0.98686,1e-05,1.95556]
[1777189500563,65.51,77999.74,0.0,-0.98686,1e-05,1.95643]
[1777189502875,65.51,78002.42,0.0,-0.98683,1e-05,1.9603]
[1777189506335,65.52,78002.06,0.0,-0.98682,1e-05,1.96059]
[1777189506520,65.52,78002.06,0.0,-0.98682,1e-05,1.96059]
[1777189512596,65.53,78002.49,0.0,-0.98681,1e-05,1.96288]
[1777189512760,65.53,78002.49,0.0,-0.98681,1e-05,1.96288]
[1777189512773,65.53,78002.49,0.0,-0.98681,1e-05,1.96288]
[1777189512798,65.53,78002.56,0.0,-0.9868,1e-05,1.96402]
[1777189517980,65.55,78001.97,0.0,-0.98679,1e-05,1.96509]
[1777189522823,65.56,78002.12,0.0,-0.98678,1e-05,1.96665]
[1777189523021,65.56,78002.12,0.0,-0.98678,1e-05,1.96665]
[1777189523051,65.56,78002.12,0.0,-0.98678,1e-05,1.96665]
[1777189523269,65.56,78002.12,0.0,-0.98678,1e-05,1.96665]
[1777189523370,65.56,78002.91,0.0,-0.98677,1e-05,1.96792]
[1777189532077,65.58,78004.8,0.0,-0.98674,1e-05,1.97112]
[1777189535061,65.58,78004.8,0.0,-0.98674,1e-05,1.97112]
[1777189535273,65.58,78004.8,0.0,-0.98674,1e-05,1.97112]
[1777189542148,65.6,78004.72,0.0,-0.98671,1e-05,1.97438]
[1777189551211,65.62,78004.82,0.0,-0.98669,1e-05,1.97748]
[1777189560274,65.64,78004.81,0.0,-0.98667,1e-05,1.98039]
[1777189566316,65.65,78005.72,0.0,-0.98664,1e-05,1.98338]
[1777189571350,65.66,78005.52,0.0,-0.98663,1e-05,1.98472]
[1777189581421,65.68,78005.1,0.0,-0.98661,1e-05,1.98733]
[1777189589477,65.7,78005.32,0.0,-0.98659,1e-05,1.99003]
[1777189594512,65.71,78005.31,0.0,-0.98659,1e-05,1.98945]
[1777189600554,65.72,78005.38,0.0,-0.98658,1e-05,1.99135]
[1777189605591,65.73,78004.99,0.0,-0.98657,1e-05,1.99238]
[1777189612640,65.75,78005.15,0.0,-0.98655,1e-05,1.99494]
[1777189621703,65.76,78004.85,0.0,-0.98653,1e-05,1.9972]
[1777189634796,65.79,78004.74,0.0,-0.98651,1e-05,2.00077]
[1777189644866,65.81,78004.74,0.0,-0.98648,1e-05,2.00352]
[1777189648925,65.81,78004.74,0.0,-0.98648,1e-05,2.00352]
[1777189649022,65.81,78004.74,0.0,-0.98648,1e-05,2.00352]
[1777189649390,65.81,78004.74,0.0,-0.98648,1e-05,2.00461]
[1777189649519,65.81,78004.74,0.0,-0.98648,1e-05,2.00461]
[1777189649901,65.81,78004.29,0.0,-0.98648,1e-05,2.00434]
[1777189661985,65.84,78004.06,0.0,-0.98647,1e-05,2.00522]
[1777189671510,65.84,78004.06,0.0,-0.98647,1e-05,2.00522]
[1777189671522,65.84,78004.06,0.0,-0.98647,1e-05,2.00522]
[1777189679490,65.85,78004.06,0.0,-0.98645,1e-05,2.00785]
[1777189679518,65.85,78004.06,0.0,-0.98645,1e-05,2.00785]
[1777189679926,65.85,78004.06,0.0,-0.98645,1e-05,2.00785]
[1777189680020,65.85,78004.06,0.0,-0.98645,1e-05,2.00785]
[1777189680121,65.87,78004.06,0.0,-0.98643,1e-05,2.00991]
[1777189689176,65.88,78004.14,0.0,-0.98641,1e-05,2.01228]
[1777189700253,65.9,78004.06,0.0,-0.98639,1e-05,2.01491]
[1777189710323,65.92,78004.06,0.0,-0.98637,1e-05,2.01733]
[1777189716365,65.92,78003.41,0.0,-0.98638,1e-05,2.01592]
[1777189719850,65.93,78003.33,0.0,-0.98638,1e-05,2.01631]
[1777189720021,65.93,78003.33,0.0,-0.98638,1e-05,2.01631]
[1777189728449,65.94,78002.46,0.0,-0.98637,1e-05,2.01769]
[1777189734344,65.95,78002.37,0.0,-0.98636,1e-05,2.01831]
[1777189734519,65.95,78002.37,0.0,-0.98636,1e-05,2.01831]
[1777189734981,65.95,78002.37,0.0,-0.98636,1e-05,2.01831]
[1777189735018,65.95,78002.37,0.0,-0.98636,1e-05,2.01831]
[1777189735082,65.95,78002.37,0.0,-0.98635,1e-05,2.01927]
[1777189737521,65.95,78002.37,0.0,-0.98635,1e-05,2.01927]
[1777189742548,65.97,78002.3,0.0,-0.98634,1e-05,2.02084]
[1777189749597,65.98,78002.23,0.0,-0.98633,1e-05,2.02241]
[1777189752307,65.98,78002.23,0.0,-0.98633,1e-05,2.02241]
[1777189752533,65.98,78002.23,0.0,-0.98633,1e-05,2.02241]
[1777189752926,65.98,78002.23,0.0,-0.98633,1e-05,2.02241]
[1777189753018,65.98,78002.23,0.0,-0.98633,1e-05,2.02241]
[1777189753027,65.98,78001.34,0.0,-0.98633,1e-05,2.02228]
[1777189758659,65.99,78001.38,0.0,-0.98632,1e-05,2.02349]
[1777189769160,65.99,78001.53,0.0,-0.98632,1e-05,2.0239]
[1777189769269,65.99,78001.53,0.0,-0.98632,1e-05,2.0239]
[1777189774772,66.02,78001.89,0.0,-0.9863,1e-05,2.0259]
[1777189782828,66.03,78001.88,0.0,-0.98629,1e-05,2.02769]
[1777189786848,66.03,78004.04,0.0,-0.98626,1e-05,2.03095]
[1777189787023,66.03,78004.04,0.0,-0.98626,1e-05,2.03095]
[1777189787089,66.03,78006.96,0.0,-0.98623,1e-05,2.03467]
[1777189787545,66.03,78006.96,0.0,-0.98623,1e-05,2.03467]
[1777189787770,66.03,78006.96,0.0,-0.98623,1e-05,2.03467]
[1777189787863,66.03,78008.5,0.0,-0.98622,1e-05,2.03673]
[1777189796912,66.04,78009.08,0.0,-0.98621,1e-05,2.03805]
[1777189797018,66.04,78009.08,0.0,-0.98621,1e-05,2.03805]
[1777189802968,66.06,78009.89,0.0,-0.98618,1e-05,2.04152]
[1777189804480,66.06,78010.54,0.0,-0.98617,1e-05,2.04251]
[1777189804518,66.06,78010.54,0.0,-0.98617,1e-05,2.04251]
[1777189804896,66.06,78010.54,0.0,-0.98617,1e-05,2.04251]
[1777189805023,66.06,78010.54,0.0,-0.98617,1e-05,2.04251]
[1777189805125,66.06,78011.96,0.0,-0.98616,1e-05,2.04443]
[1777189806996,66.06,78014.5,0.0,-0.98613,1e-05,2.04789]
[1777189812032,66.07,78012.44,0.0,-0.98614,1e-05,2.04641]
[1777189813727,66.07,78011.67,0.0,-0.98615,1e-05,2.04568]
[1777189813768,66.07,78011.67,0.0,-0.98615,1e-05,2.04568]
[1777189818363,66.08,78011.53,0.0,-0.98614,1e-05,2.04654]
[1777189818526,66.08,78011.53,0.0,-0.98614,1e-05,2.04654]
[1777189819080,66.08,78012.06,0.0,-0.98613,1e-05,2.04739]
[1777189822218,66.08,78011.75,0.0,-0.98613,1e-05,2.04722]
[1777189822272,66.08,78011.75,0.0,-0.98613,1e-05,2.04722]
[1777189830266,66.09,78011.47,0.0,-0.98613,1e-05,2.04831]
[1777189830416,66.09,78011.53,0.0,-0.98612,1e-05,2.049]
[1777189830520,66.09,78011.53,0.0,-0.98612,1e-05,2.049]
[1777189830291,66.09,78011.53,0.0,-0.98612,1e-05,2.049]
[1777189836200,66.09,78014.76,0.0,-0.9861,1e-05,2.0512]
[1777189837207,66.1,78017.32,0.0,-0.98608,1e-05,2.05449]
[1777189839221,66.1,78021.17,0.0,-0.98604,1e-05,2.05954]
[1777189841270,66.1,78020.93,0.0,-0.98604,1e-05,2.05944]
[1777189841521,66.1,78021.13,0.0,-0.98603,1e-05,2.05987]
[1777189842286,66.1,78021.13,0.0,-0.98603,1e-05,2.05987]
[1777189842518,66.1,78021.59,0.0,-0.98603,1e-05,2.06062]
[1777189843249,66.1,78021.67,0.0,-0.98603,1e-05,2.06091]
[1777189846650,66.11,78021.65,0.0,-0.98602,1e-05,2.06146]
[1777189846773,66.11,78021.65,0.0,-0.98602,1e-05,2.06146]
[1777189854326,66.12,78020.92,0.0,-0.98602,1e-05,2.0621]
[1777189859336,66.12,78021.59,0.0,-0.98601,1e-05,2.06309]
[1777189865403,66.13,78016.28,0.0,-0.98604,1e-05,2.05846]
[1777189866633,66.13,78016.28,0.0,-0.98604,1e-05,2.05846]
[1777189866773,66.13,78016.28,0.0,-0.98604,1e-05,2.05846]
[1777189866872,66.13,78014.84,0.0,-0.98606,1e-05,2.05709]
[1777189872453,66.14,78016.61,0.0,-0.98603,1e-05,2.06014]
[1777189881516,66.15,78017.43,0.0,-0.98601,1e-05,2.06273]
[1777189885746,66.15,78017.35,0.0,-0.98601,1e-05,2.06316]
[1777189885793,66.15,78020.04,0.0,-0.98598,1e-05,2.0666]
[1777189886553,66.15,78041.52,0.0,-0.98578,1e-05,2.09295]
[1777189887560,66.16,78064.19,0.0,-0.98555,1e-05,2.12208]
[1777189888567,66.16,78064.5,0.0,-0.98555,1e-05,2.12253]
[1777189889756,66.16,78064.5,0.0,-0.98555,1e-05,2.12253]
[1777189895616,66.16,78064.01,0.0,-0.98556,1e-05,2.12024]
[1777189897010,66.16,78064.01,0.0,-0.98556,1e-05,2.12024]
[1777189897770,66.17,78064.1,0.0,-0.98556,1e-05,2.12048]
[1777189899861,66.17,78064.42,0.0,-0.98556,1e-05,2.12094]
[1777189900018,66.17,78064.42,0.0,-0.98556,1e-05,2.12094]
[1777189900120,66.17,78064.42,0.0,-0.98556,1e-05,2.12106]
[1777189903358,66.17,78064.47,0.0,-0.98556,1e-05,2.12124]
[1777189903518,66.17,78064.47,0.0,-0.98556,1e-05,2.12124]
[1777189908707,66.17,78064.22,0.0,-0.98556,1e-05,2.12127]
[1777189913742,66.17,78063.8,0.0,-0.98556,1e-05,2.12102]
[1777189916466,66.17,78063.96,0.0,-0.98556,1e-05,2.1205]
[1777189916518,66.17,78063.96,0.0,-0.98556,1e-05,2.1205]
[1777189917123,66.17,78063.96,0.0,-0.98556,1e-05,2.1205]
[1777189917270,66.17,78063.96,0.0,-0.98556,1e-05,2.1205]
[1777189917126,66.17,78064.1,0.0,-0.98556,1e-05,2.12078]
[1777189922136,66.17,78064.53,0.0,-0.98556,1e-05,2.12147]
[1777189922270,66.17,78064.53,0.0,-0.98556,1e-05,2.12147]
[1777189922341,66.17,78065.07,0.0,-0.98555,1e-05,2.12224]
[1777189922837,66.17,78065.07,0.0,-0.98555,1e-05,2.12224]
[1777189923018,66.17,78065.07,0.0,-0.98555,1e-05,2.12224]
[1777189923823,66.17,78076.39,0.0,-0.98544,1e-05,2.13634]
[1777189924825,66.17,78087.49,0.0,-0.98533,1e-05,2.15024]
[1777189925762,66.17,78087.49,0.0,-0.98533,1e-05,2.15024]
[1777189925770,66.17,78087.49,0.0,-0.98533,1e-05,2.15024]
[1777189925832,66.17,78088.52,0.0,-0.98532,1e-05,2.15155]
[1777189926839,66.17,78087.62,0.0,-0.98533,1e-05,2.15042]
[1777189929322,66.17,78087.32,0.0,-0.98533,1e-05,2.15005]
[1777189929519,66.17,78087.1,0.0,-0.98534,1e-05,2.14978]
[1777189936260,66.17,78087.21,0.0,-0.98533,1e-05,2.14992]
[1777189936272,66.17,78087.21,0.0,-0.98533,1e-05,2.14992]
[1777189936361,66.17,78087.21,0.0,-0.98533,1e-05,2.14996]
[1777189936850,66.17,78087.21,0.0,-0.98533,1e-05,2.14996]
[1777189937017,66.17,78087.21,0.0,-0.98533,1e-05,2.14996]
[1777189938923,66.17,78084.79,0.0,-0.98536,1e-05,2.14695]
[1777189943735,66.17,78082.96,0.0,-0.98538,1e-05,2.14389]
[1777189943774,66.17,78082.96,0.0,-0.98538,1e-05,2.14389]
[1777189943907,66.17,78082.96,0.0,-0.98538,1e-05,2.14389]
[1777189944018,66.17,78082.96,0.0,-0.98538,1e-05,2.14389]
[1777189944060,66.17,78082.96,0.0,-0.98538,1e-05,2.14392]
[1777189951007,66.17,78083.82,0.0,-0.98539,1e-05,2.14295]
[1777189951957,66.17,78083.82,0.0,-0.98539,1e-05,2.14295]
[1777189952018,66.17,78083.82,0.0,-0.98539,1e-05,2.14295]
[1777189952058,66.17,78082.99,0.0,-0.98539,1e-05,2.14193]
[1777189952407,66.17,78082.99,0.0,-0.98539,1e-05,2.14193]
[1777189952524,66.17,78082.99,0.0,-0.98539,1e-05,2.14193]
[1777189959065,66.17,78082.95,0.0,-0.98539,1e-05,2.14203]
[1777189963084,66.17,78082.94,0.0,-0.98539,1e-05,2.14209]
[1777189963269,66.17,78082.94,0.0,-0.98539,1e-05,2.14209]
[1777189963296,66.17,78082.9,0.0,-0.98539,1e-05,2.14206]
[1777189963739,66.17,78082.9,0.0,-0.98539,1e-05,2.14206]
[1777189963774,66.17,78082.9,0.0,-0.98539,1e-05,2.14206]
[1777189970144,66.17,78083.1,0.0,-0.98539,1e-05,2.14245]
[1777189970963,66.17,78083.1,0.0,-0.98539,1e-05,2.14245]
[1777189971022,66.17,78083.1,0.0,-0.98539,1e-05,2.14245]
[1777189971378,66.17,78083.1,0.0,-0.98539,1e-05,2.14245]
[1777189971151,66.17,78084.0,0.0,-0.98538,1e-05,2.14359]
[1777189971520,66.17,78084.0,0.0,-0.98538,1e-05,2.14359]
[1777189977866,66.17,78084.49,0.0,-0.98538,1e-05,2.1443]
[1777189979672,66.17,78084.49,0.0,-0.98538,1e-05,2.14433]
[1777189979769,66.17,78084.49,0.0,-0.98538,1e-05,2.14433]
[1777189979991,66.17,78084.49,0.0,-0.98538,1e-05,2.14433]
[1777189980020,66.17,78084.49,0.0,-0.98538,1e-05,2.14433]
[1777189980216,66.17,78086.62,0.0,-0.98535,1e-05,2.14703]
[1777189981223,66.17,78088.82,0.0,-0.98533,1e-05,2.14979]
[1777189986349,66.17,78088.66,0.0,-0.98533,1e-05,2.14961]
[1777189986518,66.17,78088.66,0.0,-0.98533,1e-05,2.14961]
[1777189987053,66.17,78088.66,0.0,-0.98533,1e-05,2.14961]
[1777189987268,66.17,78088.66,0.0,-0.98533,1e-05,2.14961]
[1777189987369,66.17,78088.66,0.0,-0.98533,1e-05,2.14967]
[1777189989938,66.17,78087.41,0.0,-0.98535,1e-05,2.14814]
[1777189990017,66.17,78087.41,0.0,-0.98535,1e-05,2.14814]
[1777189990286,66.17,78084.87,0.0,-0.98537,1e-05,2.14499]
[1777189993774,66.17,78085.54,0.0,-0.98536,1e-05,2.14587]
[1777189994018,66.17,78085.54,0.0,-0.98536,1e-05,2.14587]
[1777190001363,66.17,78085.47,0.0,-0.98536,1e-05,2.14598]
[1777190002350,66.17,78085.47,0.0,-0.98536,1e-05,2.14598]
[1777190002370,66.17,78085.47,0.0,-0.98536,1e-05,2.146]
[1777190002500,66.17,78085.47,0.0,-0.98536,1e-05,2.146]
[1777190002519,66.17,78085.47,0.0,-0.98536,1e-05,2.146]
[1777190007405,66.17,78082.67,0.0,-0.98539,1e-05,2.1426]
[1777190007502,66.17,78082.67,0.0,-0.98539,1e-05,2.1426]
[1777190007519,66.17,78082.67,0.0,-0.98539,1e-05,2.1426]
[1777190008412,66.17,78076.96,0.0,-0.98544,1e-05,2.13551]
[1777190008525,66.17,78076.96,0.0,-0.98544,1e-05,2.13551]
[1777190008769,66.17,78076.96,0.0,-0.98544,1e-05,2.13551]
[1777190015461,66.16,78077.15,0.0,-0.98547,1e-05,2.13136]
[1777190016773,66.15,78077.3,0.0,-0.98548,1e-05,2.13076]
[1777190017019,66.15,78077.3,0.0,-0.98548,1e-05,2.13076]
[1777190017446,66.15,78077.3,0.0,-0.98548,1e-05,2.13076]
[1777190017517,66.15,78077.3,0.0,-0.98548,1e-05,2.12997]
[1777190017547,66.15,78077.62,0.0,-0.98548,1e-05,2.13037]
[1777190023151,66.13,78077.18,0.0,-0.98551,1e-05,2.12668]
[1777190023270,66.13,78077.18,0.0,-0.98551,1e-05,2.12668]
[1777190028553,66.09,78078.58,0.0,-0.98554,1e-05,2.12298]
[1777190029697,66.09,78078.58,0.0,-0.98554,1e-05,2.12298]
[1777190029774,66.09,78078.58,0.0,-0.98554,1e-05,2.12298]
[1777190030313,66.09,78078.58,0.0,-0.98554,1e-05,2.12298]
[1777190030372,66.08,78079.03,0.0,-0.98555,1e-05,2.12199]
[1777190030518,66.08,78079.03,0.0,-0.98555,1e-05,2.12199]
[1777190035602,66.06,78080.24,0.0,-0.98557,1e-05,2.11963]
[1777190040637,66.04,78080.44,0.0,-0.9856,1e-05,2.11606]
[1777190043850,66.03,78080.55,0.0,-0.98561,1e-05,2.11468]
[1777190044022,66.03,78080.55,0.0,-0.98561,1e-05,2.11468]
[1777190044057,66.02,78080.81,0.0,-0.98562,1e-05,2.11349]
[1777190044660,66.02,78080.81,0.0,-0.98562,1e-05,2.11349]
[1777190044769,66.02,78080.81,0.0,-0.98562,1e-05,2.11349]
[1777190051684,66.0,78080.91,0.0,-0.98564,1e-05,2.1106]
[1777190051768,66.0,78080.91,0.0,-0.98564,1e-05,2.1106]
[1777190052387,66.0,78080.91,0.0,-0.98564,1e-05,2.1106]
[1777190052488,65.98,78080.91,0.0,-0.98566,1e-05,2.10762]
[1777190052524,65.98,78080.91,0.0,-0.98566,1e-05,2.10762]
[1777190056751,65.96,78084.53,0.0,-0.98565,1e-05,2.10912]
[1777190058273,65.96,78084.53,0.0,-0.98565,1e-05,2.10912]
[1777190058519,65.95,78084.53,0.0,-0.98566,1e-05,2.10764]
[1777190061512,65.95,78084.53,0.0,-0.98566,1e-05,2.10764]
[1777190061518,65.95,78084.53,0.0,-0.98566,1e-05,2.10764]
[1777190061786,65.94,78084.57,0.0,-0.98568,1e-05,2.10547]
[1777190065958,65.93,78084.53,0.0,-0.98569,1e-05,2.10396]
[1777190066020,65.93,78084.53,0.0,-0.98569,1e-05,2.10396]
[1777190072482,65.9,78084.81,0.0,-0.98572,1e-05,2.10067]
[1777190072518,65.9,78084.81,0.0,-0.98572,1e-05,2.10067]
[1777190073299,65.89,78085.16,0.0,-0.98575,1e-05,2.09679]
[1777190073519,65.89,78085.16,0.0,-0.98575,1e-05,2.09679]
[1777190073372,65.88,78085.56,0.0,-0.98575,1e-05,2.09585]
[1777190078905,65.86,78086.01,0.0,-0.98578,1e-05,2.09286]
[1777190082029,65.85,78085.91,0.0,-0.98579,1e-05,2.09133]
[1777190082268,65.85,78085.91,0.0,-0.98579,1e-05,2.09133]
[1777190084986,65.84,78085.91,0.0,-0.9858,1e-05,2.08993]
[1777190085022,65.84,78085.91,0.0,-0.9858,1e-05,2.08993]
[1777190085047,65.83,78085.9,0.0,-0.98581,1e-05,2.08852]
[1777190090417,65.81,78085.88,0.0,-0.98583,1e-05,2.08573]
[1777190090523,65.81,78085.88,0.0,-0.98583,1e-05,2.08573]
[1777190091996,65.8,78082.31,0.0,-0.98588,1e-05,2.07929]
[1777190095428,65.79,78082.89,0.0,-0.98589,1e-05,2.07865]
[1777190095518,65.79,78082.89,0.0,-0.98589,1e-05,2.07865]
[1777190095448,65.78,78083.08,0.0,-0.9859,1e-05,2.07754]
[1777190095912,65.78,78083.08,0.0,-0.9859,1e-05,2.07754]
[1777190096027,65.78,78083.08,0.0,-0.9859,1e-05,2.07754]
[1777190096490,65.78,78081.26,0.0,-0.98592,1e-05,2.07464]
[1777190099382,65.77,78080.05,0.0,-0.98594,1e-05,2.0725]
[1777190099521,65.77,78080.05,0.0,-0.98594,1e-05,2.0725]
[1777190100408,65.76,78079.68,0.0,-0.98595,1e-05,2.07072]
[1777190100519,65.76,78079.68,0.0,-0.98595,1e-05,2.07072]
[1777190100473,65.76,78080.24,0.0,-0.98595,1e-05,2.07075]
[1777190101501,65.76,78080.24,0.0,-0.98595,1e-05,2.07075]
[1777190101544,65.76,78080.24,0.0,-0.98595,1e-05,2.07075]
[1777190101541,65.76,78082.16,0.0,-0.98594,1e-05,2.07244]
[1777190102067,65.75,78084.71,0.0,-0.98592,1e-05,2.07491]
[1777190104081,65.74,78087.02,0.0,-0.98591,1e-05,2.07641]
[1777190108287,65.73,78087.69,0.0,-0.98591,1e-05,2.0759]
[1777190108521,65.73,78087.69,0.0,-0.98591,1e-05,2.0759]
[1777190116165,65.69,78087.65,0.0,-0.98596,1e-05,2.06932]
[1777190121199,65.67,78087.93,0.0,-0.98599,1e-05,2.06646]
[1777190126235,65.65,78091.31,0.0,-0.98598,1e-05,2.06743]
[1777190127242,65.65,78099.6,0.0,-0.98591,1e-05,2.07695]
[1777190127768,65.65,78099.6,0.0,-0.98591,1e-05,2.07695]
[1777190128248,65.64,78106.7,0.0,-0.98584,1e-05,2.08501]
[1777190129256,65.64,78101.0,0.0,-0.9859,1e-05,2.07734]
[1777190129907,65.64,78101.0,0.0,-0.9859,1e-05,2.07734]
[1777190130021,65.64,78101.0,0.0,-0.9859,1e-05,2.07734]
[1777190133775,65.63,78100.58,0.0,-0.98594,1e-05,2.07275]
[1777190134018,65.63,78100.58,0.0,-0.98594,1e-05,2.07275]
[1777190137515,65.61,78101.99,0.0,-0.98594,1e-05,2.07191]
[1777190137770,65.61,78101.46,0.0,-0.98595,1e-05,2.07063]
[1777190140393,65.6,78102.0,0.0,-0.98595,1e-05,2.07065]
[1777190140522,65.6,78102.0,0.0,-0.98595,1e-05,2.07065]
[1777190140495,65.59,78101.57,0.0,-0.98597,1e-05,2.06886]
[1777190141340,65.59,78102.16,0.0,-0.98597,1e-05,2.06896]
[1777190146375,65.57,78102.21,0.0,-0.98599,1e-05,2.06591]
[1777190148746,65.57,78102.21,0.0,-0.98599,1e-05,2.06591]
[1777190148769,65.57,78102.21,0.0,-0.98599,1e-05,2.06591]
[1777190157452,65.53,78102.08,0.0,-0.98604,1e-05,2.05908]
[1777190158910,65.53,78102.08,0.0,-0.98604,1e-05,2.05908]
[1777190159018,65.53,78102.08,0.0,-0.98604,1e-05,2.05908]
[1777190164518,65.5,78102.91,0.0,-0.98607,1e-05,2.05596]
[1777190168172,65.49,78103.16,0.0,-0.98608,1e-05,2.0545]
[1777190168268,65.49,78103.16,0.0,-0.98608,1e-05,2.0545]
[1777190168546,65.49,78108.41,0.0,-0.98604,1e-05,2.06032]
[1777190169553,65.48,78113.02,0.0,-0.986,1e-05,2.06537]
[1777190169769,65.48,78113.02,0.0,-0.986,1e-05,2.06537]
[1777190170559,65.48,78116.35,0.0,-0.98597,1e-05,2.06884]
[1777190173606,65.47,78117.92,0.0,-0.98596,1e-05,2.06954]
[1777190173770,65.47,78119.7,0.0,-0.98595,1e-05,2.07111]
[1777190174588,65.46,78121.54,0.0,-0.98594,1e-05,2.07275]
[1777190176146,65.46,78121.18,0.0,-0.98595,1e-05,2.07168]
[1777190176269,65.46,78121.18,0.0,-0.98595,1e-05,2.07168]
[1777190180485,65.44,78126.21,0.0,-0.98592,1e-05,2.07537]
[1777190180521,65.44,78126.21,0.0,-0.98592,1e-05,2.07537]
[1777190185664,65.42,78131.54,0.0,-0.9859,1e-05,2.0781]
[1777190186672,65.41,78135.11,0.0,-0.98587,1e-05,2.08185]
[1777190187869,65.41,78135.11,0.0,-0.98587,1e-05,2.08185]
[1777190188019,65.41,78135.11,0.0,-0.98587,1e-05,2.08185]
[1777190188071,65.41,78137.99,0.0,-0.98585,1e-05,2.08475]
[1777190190630,65.4,78138.68,0.0,-0.98585,1e-05,2.08494]
[1777190190770,65.4,78138.34,0.0,-0.98586,1e-05,2.0832]
[1777190192345,65.4,78138.72,0.0,-0.98586,1e-05,2.08367]
[1777190192518,65.4,78138.72,0.0,-0.98586,1e-05,2.08367]
[1777190192619,65.39,78138.45,0.0,-0.98588,1e-05,2.07988]
[1777190195141,65.39,78138.45,0.0,-0.98588,1e-05,2.07988]
[1777190195270,65.39,78138.45,0.0,-0.98588,1e-05,2.07988]
[1777190198599,65.37,78138.73,0.0,-0.9859,1e-05,2.07762]
[1777190197748,65.37,78135.06,0.0,-0.98594,1e-05,2.07246]
[1777190198771,65.37,78135.06,0.0,-0.98594,1e-05,2.07246]
[1777190199709,65.36,78132.76,0.0,-0.98597,1e-05,2.06899]
[1777190199768,65.36,78132.76,0.0,-0.98597,1e-05,2.06899]
[1777190199810,65.36,78131.42,0.0,-0.98599,1e-05,2.06671]
[1777190205804,65.33,78130.98,0.0,-0.98602,1e-05,2.0624]
[1777190208038,65.33,78130.54,0.0,-0.98603,1e-05,2.06124]
[1777190208268,65.33,78130.54,0.0,-0.98603,1e-05,2.06124]
[1777190214921,65.31,78130.47,0.0,-0.98605,1e-05,2.05804]
[1777190216045,65.3,78130.47,0.0,-0.98607,1e-05,2.05618]
[1777190216268,65.3,78130.47,0.0,-0.98607,1e-05,2.05618]
[1777190216370,65.29,78130.47,0.0,-0.98608,1e-05,2.05495]
[1777190217925,65.29,78130.66,0.0,-0.98608,1e-05,2.05518]
[1777190218019,65.29,78130.66,0.0,-0.98608,1e-05,2.05518]
[1777190223274,65.27,78129.02,0.0,-0.98612,1e-05,2.05014]
[1777190223520,65.27,78129.02,0.0,-0.98612,1e-05,2.05014]
[1777190223801,65.26,78129.03,0.0,-0.98613,1e-05,2.04895]
[1777190224018,65.26,78129.03,0.0,-0.98613,1e-05,2.04895]
[1777190224119,65.26,78128.96,0.0,-0.98613,1e-05,2.04886]
[1777190229724,65.24,78126.91,0.0,-0.98617,1e-05,2.04341]
[1777190229770,65.24,78126.91,0.0,-0.98617,1e-05,2.04341]
[1777190229973,65.24,78123.06,0.0,-0.98621,1e-05,2.03814]
[1777190235075,65.23,78122.32,0.0,-0.98623,1e-05,2.03554]
[1777190235267,65.23,78122.32,0.0,-0.98623,1e-05,2.03554]
[1777190235368,65.22,78122.07,0.0,-0.98625,1e-05,2.03355]
[1777190237368,65.22,78122.26,0.0,-0.98624,1e-05,2.03378]
[1777190237525,65.22,78122.26,0.0,-0.98624,1e-05,2.03378]
[1777190238029,65.21,78117.16,0.0,-0.9863,1e-05,2.02648]
[1777190239035,65.21,78113.97,0.0,-0.98633,1e-05,2.02207]
[1777190242540,65.2,78113.69,0.0,-0.98634,1e-05,2.0212]
[1777190242768,65.19,78113.87,0.0,-0.98635,1e-05,2.01981]
[1777190243077,65.19,78113.87,0.0,-0.98635,1e-05,2.01981]
[1777190243269,65.19,78113.87,0.0,-0.98635,1e-05,2.01981]
[1777190243370,65.19,78113.74,0.0,-0.98636,1e-05,2.01912]
[1777190248167,65.18,78112.58,0.0,-0.98638,1e-05,2.01613]
[1777190248275,65.18,78112.58,0.0,-0.98638,1e-05,2.01613]
[1777190256155,65.15,78113.3,0.0,-0.98642,1e-05,2.01021]
[1777190257761,65.15,78113.42,0.0,-0.98643,1e-05,2.00984]
[1777190257773,65.15,78113.42,0.0,-0.98643,1e-05,2.00984]
[1777190258609,65.15,78113.42,0.0,-0.98643,1e-05,2.00984]
[1777190258710,65.14,78113.92,0.0,-0.98643,1e-05,2.00942]
[1777190258769,65.14,78113.92,0.0,-0.98643,1e-05,2.00942]
[1777190261285,65.14,78114.16,0.0,-0.98643,1e-05,2.00919]
[1777190261384,65.13,78117.98,0.0,-0.9864,1e-05,2.01276]
[1777190264211,65.12,78121.2,0.0,-0.98638,1e-05,2.0156]
[1777190266224,65.12,78123.93,0.0,-0.98637,1e-05,2.01784]
[1777190271259,65.1,78123.85,0.0,-0.98639,1e-05,2.01457]
[1777190277302,65.08,78123.9,0.0,-0.98642,1e-05,2.01149]
[1777190282338,65.06,78127.23,0.0,-0.98641,1e-05,2.01292]
[1777190284350,65.05,78129.97,0.0,-0.98639,1e-05,2.01519]
[1777190289386,65.04,78130.53,0.0,-0.9864,1e-05,2.01326]
[1777190294421,65.02,78130.39,0.0,-0.98642,1e-05,2.01052]
[1777190300463,65.0,78128.47,0.0,-0.98647,1e-05,2.00516]
[1777190302477,64.99,78125.51,0.0,-0.9865,1e-05,2.00061]
[1777190307512,64.98,78124.61,0.0,-0.98653,1e-05,1.99707]
[1777190312546,64.96,78124.53,0.0,-0.98656,1e-05,1.99247]
[1777190316574,64.95,78119.67,0.0,-0.98662,1e-05,1.98473]
[1777190321609,64.93,78117.86,0.0,-0.98666,1e-05,1.98025]
[1777190327652,64.91,78116.5,0.0,-0.98669,1e-05,1.97588]
[1777190332686,64.9,78116.25,0.0,-0.98671,1e-05,1.97379]
[1777190337722,64.89,78116.25,0.0,-0.98672,1e-05,1.97158]
[1777190340133,64.89,78116.25,0.0,-0.98672,1e-05,1.97158]
[1777190343772,64.87,78116.86,0.0,-0.98673,1e-05,1.97013]
[1777190348799,64.86,78116.29,0.0,-0.98676,1e-05,1.96687]
[1777190353905,64.84,78116.73,0.0,-0.98677,1e-05,1.96527]
[1777190359947,64.83,78116.77,0.0,-0.98679,1e-05,1.96281]
[1777190366996,64.81,78116.43,0.0,-0.98682,1e-05,1.95952]
[1777190372031,64.79,78118.12,0.0,-0.98683,1e-05,1.95745]
[1777190374045,64.79,78123.16,0.0,-0.98679,1e-05,1.96262]
[1777190381094,64.77,78121.6,0.0,-0.98683,1e-05,1.95792]
[1777190386130,64.76,78121.07,0.0,-0.98685,1e-05,1.95532]
[1777190395193,64.73,78121.9,0.0,-0.98687,1e-05,1.9528]
[1777190400614,64.72,78123.37,0.0,-0.98687,1e-05,1.953]
[1777190400047,64.72,78123.37,0.0,-0.98687,1e-05,1.953]
[1777190409321,64.72,78123.37,0.0,-0.98687,1e-05,1.953]
[1777190409321,64.72,78133.83,0.0,-0.98678,1e-05,1.96503]
[1777190411776,64.72,78133.35,0.0,-0.98678,1e-05,1.96446]
[1777190411843,64.72,78133.53,0.0,-0.98678,1e-05,1.96468]
[1777190415774,64.72,78132.54,0.0,-0.98679,1e-05,1.9635]
[1777190424415,64.72,78133.89,0.0,-0.98677,1e-05,1.96511]
[1777190427768,64.72,78134.6,0.0,-0.98677,1e-05,1.96595]
[1777190428444,64.72,78134.65,0.0,-0.98677,1e-05,1.96601]
[1777190432474,64.72,78130.85,0.0,-0.98682,1e-05,1.95943]
[1777190433360,64.72,78130.85,0.0,-0.98682,1e-05,1.95943]
[1777190433481,64.72,78124.19,0.0,-0.98688,1e-05,1.95154]
[1777190434489,64.72,78121.15,0.0,-0.9869,1e-05,1.94794]
[1777190435496,64.72,78114.75,0.0,-0.98696,1e-05,1.94038]
[1777190436504,64.72,78111.29,0.0,-0.98699,1e-05,1.93631]
[1777190438519,64.72,78112.54,0.0,-0.98698,1e-05,1.93778]
[1777190443554,64.72,78111.92,0.0,-0.98699,1e-05,1.93705]
[1777190445569,64.72,78111.58,0.0,-0.98699,1e-05,1.93665]
[1777190450604,64.72,78112.24,0.0,-0.98698,1e-05,1.93743]
[1777190452618,64.72,78114.46,0.0,-0.98696,1e-05,1.94004]
[1777190457654,64.72,78114.76,0.0,-0.98696,1e-05,1.9404]
[1777190462689,64.72,78114.24,0.0,-0.98697,1e-05,1.93978]
[1777190467724,64.72,78114.45,0.0,-0.98696,1e-05,1.94003]
[1777190469771,64.72,78114.45,0.0,-0.98696,1e-05,1.94003]
[1777190469873,64.72,78114.45,0.0,-0.98696,1e-05,1.94003]
[1777190477794,64.72,78114.46,0.0,-0.98696,1e-05,1.94004]
[1777190478640,64.72,78114.46,0.0,-0.98696,1e-05,1.94004]
[1777190478801,64.72,78119.56,0.0,-0.98692,1e-05,1.94606]
[1777190479808,64.72,78126.66,0.0,-0.98685,1e-05,1.95446]
[1777190480815,64.72,78124.67,0.0,-0.98687,1e-05,1.9521]
[1777190482525,64.72,78123.84,0.0,-0.98688,1e-05,1.95112]
[1777190482828,64.72,78124.02,0.0,-0.98688,1e-05,1.95133]
[1777190487864,64.72,78125.57,0.0,-0.98686,1e-05,1.95317]
[1777190492899,64.72,78125.31,0.0,-0.98688,1e-05,1.95081]
[1777190497934,64.72,78125.65,0.0,-0.98688,1e-05,1.95122]
[1777190502969,64.72,78125.62,0.0,-0.98688,1e-05,1.95118]
[1777190508007,64.72,78124.89,0.0,-0.98688,1e-05,1.95032]
[1777190513040,64.72,78124.88,0.0,-0.98688,1e-05,1.9503]
[1777190520518,64.72,78125.11,0.0,-0.98688,1e-05,1.95058]
[1777190520619,64.72,78125.11,0.0,-0.98688,1e-05,1.95058]
[1777190522103,64.72,78129.4,0.0,-0.98684,1e-05,1.95566]
[1777190523111,64.72,78133.45,0.0,-0.98681,1e-05,1.96047]
[1777190524525,64.72,78133.45,0.0,-0.98681,1e-05,1.96047]
[1777190524626,64.72,78134.17,0.0,-0.9868,1e-05,1.96132]
[1777190530159,64.72,78134.88,0.0,-0.98679,1e-05,1.96217]
[1777190531166,64.72,78138.67,0.0,-0.98676,1e-05,1.96668]
[1777190534188,64.72,78135.77,0.0,-0.98678,1e-05,1.96323]
[1777190539270,64.72,78134.91,0.0,-0.98679,1e-05,1.9622]
[1777190544305,64.72,78134.8,0.0,-0.98679,1e-05,1.96207]
[1777190549339,64.72,78134.91,0.0,-0.98679,1e-05,1.9622]
[1777190554375,64.72,78134.88,0.0,-0.98681,1e-05,1.96011]
[1777190559410,64.72,78133.57,0.0,-0.98682,1e-05,1.95855]
[1777190564445,64.72,78133.52,0.0,-0.98682,1e-05,1.9585]
[1777190569480,64.72,78127.11,0.0,-0.98688,1e-05,1.95089]
[1777190570528,64.72,78127.11,0.0,-0.98688,1e-05,1.95089]
[1777190570629,64.72,78126.56,0.0,-0.98688,1e-05,1.95024]
[1777190577536,64.72,78128.29,0.0,-0.98687,1e-05,1.95229]
[1777190582570,64.72,78127.49,0.0,-0.98687,1e-05,1.95134]
[1777190587605,64.72,78127.58,0.0,-0.98687,1e-05,1.95145]
[1777190590626,64.72,78131.34,0.0,-0.98684,1e-05,1.95591]
[1777190597678,64.72,78132.63,0.0,-0.98683,1e-05,1.95705]
[1777190604727,64.7,78134.7,0.0,-0.98683,1e-05,1.9568]
[1777190609762,64.69,78133.82,0.0,-0.98685,1e-05,1.95383]
[1777190614797,64.68,78133.35,0.0,-0.98689,1e-05,1.94934]
[1777190620839,64.66,78132.98,0.0,-0.98691,1e-05,1.94633]
[1777190627888,64.64,78130.56,0.0,-0.98695,1e-05,1.94094]
[1777190632923,64.63,78129.01,0.0,-0.98698,1e-05,1.93736]
[1777190638965,64.62,78129.49,0.0,-0.98699,1e-05,1.93583]
[1777190641985,64.61,78133.98,0.0,-0.98696,1e-05,1.94008]
[1777190647026,64.6,78134.98,0.0,-0.98696,1e-05,1.93949]
[1777190652059,64.55,78136.24,0.0,-0.98701,1e-05,1.933]
[1777190657094,64.44,78136.31,0.0,-0.98714,1e-05,1.91693]
[1777190665151,64.42,78136.63,0.0,-0.98716,1e-05,1.91487]
[1777190670186,64.41,78136.63,0.0,-0.98717,1e-05,1.91337]
[1777190675221,64.4,78136.0,0.0,-0.9872,1e-05,1.90913]
[1777190681263,64.39,78136.12,0.0,-0.98721,1e-05,1.90752]
[1777190688312,64.38,78136.76,0.0,-0.98722,1e-05,1.90622]
[1777190693346,64.37,78136.33,0.0,-0.98723,1e-05,1.90425]
[1777190698381,64.36,78136.54,0.0,-0.98724,1e-05,1.90305]
[1777190703418,64.35,78136.72,0.0,-0.98725,1e-05,1.90182]
[1777190706441,64.34,78139.8,0.0,-0.98723,1e-05,1.90455]
[1777190708455,64.34,78143.85,0.0,-0.9872,1e-05,1.9087]
[1777190709461,64.34,78153.16,0.0,-0.98712,1e-05,1.91932]
[1777190710469,64.34,78154.78,0.0,-0.98711,1e-05,1.9209]
[1777190712525,64.33,78155.31,0.0,-0.98711,1e-05,1.9212]
[1777190712596,64.33,78154.97,0.0,-0.98711,1e-05,1.92048]
[1777190716522,64.33,78152.93,0.0,-0.98714,1e-05,1.91713]
[1777190722553,64.31,78156.18,0.0,-0.98713,1e-05,1.91871]
[1777190732623,64.29,78151.66,0.0,-0.9872,1e-05,1.9082]
[1777190733629,64.29,78146.43,0.0,-0.98725,1e-05,1.90178]
[1777190734636,64.29,78143.14,0.0,-0.98728,1e-05,1.89765]
[1777190739673,64.28,78141.85,0.0,-0.98731,1e-05,1.89473]
[1777190745715,64.27,78141.22,0.0,-0.98733,1e-05,1.89231]
[1777190748736,64.26,78138.87,0.0,-0.98735,1e-05,1.88875]
[1777190750521,64.26,78137.77,0.0,-0.98736,1e-05,1.8872]
[1777190750750,64.26,78136.0,0.0,-0.98738,1e-05,1.88488]
[1777190754517,64.25,78136.12,0.0,-0.98739,1e-05,1.88423]
[1777190756792,64.25,78132.54,0.0,-0.98742,1e-05,1.87931]
[1777190757799,64.24,78130.24,0.0,-0.98745,1e-05,1.8764]
[1777190762834,64.24,78130.99,0.0,-0.98745,1e-05,1.87605]
[1777190766862,64.23,78138.89,0.0,-0.98739,1e-05,1.88424]
[1777190768876,64.23,78139.33,0.0,-0.98739,1e-05,1.88425]
[1777190773914,64.22,78139.96,0.0,-0.98739,1e-05,1.88372]
[1777190778950,64.21,78139.83,0.0,-0.9874,1e-05,1.88232]
[1777190783984,64.2,78139.44,0.0,-0.98742,1e-05,1.88041]
[1777190789020,64.19,78139.01,0.0,-0.98743,1e-05,1.87872]
[1777190794055,64.18,78138.97,0.0,-0.98745,1e-05,1.87552]
[1777190798524,64.18,78139.53,0.0,-0.98745,1e-05,1.87526]
[1777190800097,64.18,78139.42,0.0,-0.98746,1e-05,1.87468]
[1777190806139,64.17,78139.61,0.0,-0.98747,1e-05,1.87355]
[1777190811174,64.16,78139.41,0.0,-0.98748,1e-05,1.87221]
[1777190816209,64.15,78139.44,0.0,-0.98749,1e-05,1.87115]
[1777190820238,64.15,78135.69,0.0,-0.98753,1e-05,1.86596]
[1777190820519,64.15,78135.69,0.0,-0.98753,1e-05,1.86596]
[1777190821245,64.14,78134.47,0.0,-0.98754,1e-05,1.86435]
[1777190826280,64.14,78135.09,0.0,-0.98754,1e-05,1.86404]
[1777190828517,64.13,78135.23,0.0,-0.98754,1e-05,1.8638]
[1777190831315,64.13,78134.81,0.0,-0.98755,1e-05,1.86271]
[1777190836350,64.12,78134.7,0.0,-0.98756,1e-05,1.86159]
[1777190841386,64.12,78134.49,0.0,-0.98757,1e-05,1.86037]
[1777190847428,64.11,78134.43,0.0,-0.98758,1e-05,1.85914]
[1777190848521,64.11,78134.43,0.0,-0.98758,1e-05,1.85914]
[1777190848622,64.11,78134.43,0.0,-0.98758,1e-05,1.85895]
[1777190856491,64.1,78134.39,0.0,-0.9876,1e-05,1.8554]
[1777190861525,64.09,78133.37,0.0,-0.98762,1e-05,1.85329]
[1777190868575,64.08,78132.37,0.0,-0.98764,1e-05,1.85084]
[1777190873609,64.08,78132.41,0.0,-0.98765,1e-05,1.84997]
[1777190878645,64.07,78132.36,0.0,-0.98765,1e-05,1.84899]
[1777190881665,64.07,78124.46,0.0,-0.98773,1e-05,1.83942]
[1777190882672,64.07,78123.06,0.0,-0.98774,1e-05,1.83765]
[1777190887708,64.06,78122.1,0.0,-0.98775,1e-05,1.83575]
[1777190892743,64.06,78122.2,0.0,-0.98776,1e-05,1.83506]
[1777190894757,64.05,78107.89,0.0,-0.98788,1e-05,1.81849]
[1777190895764,64.05,78104.14,0.0,-0.98792,1e-05,1.81412]
[1777190896522,64.05,78104.14,0.0,-0.98792,1e-05,1.81412]
[1777190896771,64.05,78101.03,0.0,-0.98794,1e-05,1.81049]
[1777190898519,64.05,78102.64,0.0,-0.98793,1e-05,1.81219]
[1777190899795,64.05,78110.83,0.0,-0.98786,1e-05,1.8212]
[1777190900798,64.05,78112.89,0.0,-0.98785,1e-05,1.8234]
[1777190902530,64.05,78113.53,0.0,-0.98784,1e-05,1.82398]
[1777190902813,64.05,78114.66,0.0,-0.98783,1e-05,1.82512]
[1777190905834,64.04,78112.2,0.0,-0.98786,1e-05,1.82191]
[1777190906522,64.04,78112.2,0.0,-0.98786,1e-05,1.82191]
[1777190906841,64.04,78105.7,0.0,-0.98791,1e-05,1.81442]
[1777190908169,64.04,78103.05,0.0,-0.98794,1e-05,1.81119]
[1777190911876,64.04,78098.8,0.0,-0.98799,1e-05,1.8041]
[1777190914521,64.04,78099.09,0.0,-0.98799,1e-05,1.8042]
[1777190914896,64.04,78099.15,0.0,-0.98799,1e-05,1.80416]
[1777190915904,64.04,78101.9,0.0,-0.98797,1e-05,1.80715]
[1777190916520,64.04,78101.9,0.0,-0.98797,1e-05,1.80715]
[1777190921945,64.03,78101.86,0.0,-0.98797,1e-05,1.80642]
[1777190922953,64.03,78104.39,0.0,-0.98795,1e-05,1.80915]
[1777190927988,64.03,78106.54,0.0,-0.98794,1e-05,1.81098]
[1777190934030,64.02,78105.81,0.0,-0.98795,1e-05,1.80944]
[1777190939065,64.02,78106.01,0.0,-0.98795,1e-05,1.80907]
[1777190941080,64.02,78103.14,0.0,-0.98798,1e-05,1.8056]
[1777190946116,64.01,78103.79,0.0,-0.98798,1e-05,1.80576]
[1777190950144,64.01,78106.61,0.0,-0.98796,1e-05,1.80849]
[1777190954522,64.0,78106.96,0.0,-0.98796,1e-05,1.8083]
[1777190955179,64.0,78107.99,0.0,-0.98795,1e-05,1.80947]
[1777190960213,64.0,78107.84,0.0,-0.98796,1e-05,1.80859]
[1777190965249,64.0,78108.06,0.0,-0.98796,1e-05,1.80826]
[1777190972298,63.99,78107.92,0.0,-0.98798,1e-05,1.80535]
[1777190978340,63.99,78108.02,0.0,-0.98798,1e-05,1.80481]
[1777190983375,63.98,78107.15,0.0,-0.988,1e-05,1.80329]
[1777190989417,63.98,78106.99,0.0,-0.988,1e-05,1.80249]
[1777190994451,63.97,78106.72,0.0,-0.98801,1e-05,1.80167]
[1777191000494,63.97,78106.84,0.0,-0.98801,1e-05,1.8012]
[1777191005529,63.97,78106.84,0.0,-0.98802,1e-05,1.8007]
[1777191010566,63.96,78106.29,0.0,-0.98802,1e-05,1.79958]
[1777191016611,63.96,78106.25,0.0,-0.98803,1e-05,1.79896]
[1777191021647,63.96,78106.08,0.0,-0.98803,1e-05,1.79828]
[1777191026682,63.95,78105.0,0.0,-0.98805,1e-05,1.7966]
[1777191031717,63.95,78104.46,0.0,-0.98807,1e-05,1.79359]
[1777191036754,63.95,78103.66,0.0,-0.98808,1e-05,1.79225]
[1777191041789,63.94,78103.4,0.0,-0.98808,1e-05,1.79153]
[1777191043109,63.94,78103.4,0.0,-0.98808,1e-05,1.79153]
[1777191043210,63.94,78103.29,0.0,-0.98808,1e-05,1.79132]
[1777191049846,63.94,78098.07,0.0,-0.98813,1e-05,1.7849]
[1777191050853,63.94,78077.25,0.0,-0.98831,1e-05,1.76169]
[1777191051860,63.94,78080.68,0.0,-0.98828,1e-05,1.76545]
[1777191053934,63.94,78080.9,0.0,-0.98828,1e-05,1.76565]
[1777191054035,63.94,78081.19,0.0,-0.98828,1e-05,1.76593]
[1777191056895,63.94,78079.74,0.0,-0.98829,1e-05,1.7642]
[1777191059916,63.94,78083.07,0.0,-0.98826,1e-05,1.76777]
[1777191063944,63.93,78081.48,0.0,-0.98828,1e-05,1.76584]
[1777191068978,63.93,78082.41,0.0,-0.98827,1e-05,1.76668]
[1777191074014,63.93,78082.36,0.0,-0.98827,1e-05,1.76642]
[1777191079049,63.93,78081.09,0.0,-0.98828,1e-05,1.76481]
[1777191084084,63.93,78080.87,0.0,-0.98829,1e-05,1.76434]
[1777191088112,63.93,78078.89,0.0,-0.9883,1e-05,1.76197]
[1777191093147,63.93,78076.88,0.0,-0.98834,1e-05,1.75765]
[1777191098184,63.93,78077.7,0.0,-0.98833,1e-05,1.7584]
[1777191104226,63.92,78077.68,0.0,-0.98833,1e-05,1.75819]
[1777191106240,63.92,78079.61,0.0,-0.98832,1e-05,1.76026]
[1777191107247,63.92,78082.64,0.0,-0.98829,1e-05,1.76358]
[1777191109261,63.92,78084.27,0.0,-0.98828,1e-05,1.76531]
[1777191110268,63.92,78087.12,0.0,-0.98825,1e-05,1.76843]
[1777191114296,63.92,78089.12,0.0,-0.98824,1e-05,1.77046]
[1777191118020,63.92,78088.21,0.0,-0.98825,1e-05,1.7693]
[1777191118325,63.92,78088.93,0.0,-0.98824,1e-05,1.77001]
[1777191123360,63.92,78088.85,0.0,-0.98825,1e-05,1.7697]
[1777191131416,63.92,78088.92,0.0,-0.98825,1e-05,1.76944]
[1777191136451,63.91,78088.95,0.0,-0.98825,1e-05,1.76925]
[1777191141486,63.91,78088.17,0.0,-0.98826,1e-05,1.76816]
[1777191147528,63.91,78088.91,0.0,-0.98825,1e-05,1.7687]
[1777191152563,63.91,78088.81,0.0,-0.98827,1e-05,1.76642]
[1777191156591,63.91,78087.46,0.0,-0.98828,1e-05,1.76476]
[1777191161626,63.91,78085.95,0.0,-0.98829,1e-05,1.76289]
[1777191162020,63.91,78085.95,0.0,-0.98829,1e-05,1.76289]
[1777191163640,63.91,78086.85,0.0,-0.98829,1e-05,1.76381]
[1777191168675,63.9,78086.82,0.0,-0.98829,1e-05,1.76358]
[1777191173709,63.9,78088.81,0.0,-0.98827,1e-05,1.76559]
[1777191176021,63.9,78088.95,0.0,-0.98827,1e-05,1.7657]
[1777191176122,63.9,78089.55,0.0,-0.98827,1e-05,1.76632]
[1777191183780,63.9,78089.86,0.0,-0.98827,1e-05,1.76632]
[1777191188815,63.9,78091.72,0.0,-0.98825,1e-05,1.76817]
[1777191194857,63.9,78091.16,0.0,-0.98826,1e-05,1.7673]
[1777191199892,63.9,78091.36,0.0,-0.98826,1e-05,1.76732]
[1777191204927,63.89,78091.36,0.0,-0.98826,1e-05,1.76713]
[1777191209961,63.89,78091.59,0.0,-0.98826,1e-05,1.76717]
[1777191214997,63.89,78091.49,0.0,-0.98828,1e-05,1.76493]
[1777191219026,63.89,78092.89,0.0,-0.98827,1e-05,1.76632]
[1777191225068,63.89,78091.93,0.0,-0.98828,1e-05,1.76503]
[1777191228090,63.89,78094.17,0.0,-0.98826,1e-05,1.7674]
[1777191233125,63.89,78094.58,0.0,-0.98826,1e-05,1.76764]
[1777191237152,63.89,78096.36,0.0,-0.98824,1e-05,1.76944]
[1777191242188,63.88,78097.68,0.0,-0.98823,1e-05,1.77067]
[1777191243194,63.88,78100.74,0.0,-0.98821,1e-05,1.77402]
[1777191248230,63.88,78101.07,0.0,-0.98821,1e-05,1.77412]
[1777191253265,63.88,78101.29,0.0,-0.98821,1e-05,1.77409]
[1777191258301,63.88,78101.52,0.0,-0.98821,1e-05,1.77409]
[1777191263336,63.88,78101.59,0.0,-0.98821,1e-05,1.77391]
[1777191275421,63.87,78101.73,0.0,-0.98823,1e-05,1.77153]
[1777191280456,63.87,78100.58,0.0,-0.98824,1e-05,1.77001]
[1777191285490,63.87,78100.82,0.0,-0.98824,1e-05,1.77005]
[1777191287505,63.87,78099.09,0.0,-0.98825,1e-05,1.76798]
[1777191292540,63.87,78099.06,0.0,-0.98825,1e-05,1.76773]
[1777191298582,63.86,78098.95,0.0,-0.98826,1e-05,1.76733]
[1777191306638,63.86,78098.65,0.0,-0.98826,1e-05,1.76663]
[1777191307646,63.86,78097.17,0.0,-0.98828,1e-05,1.76495]
[1777191312681,63.86,78096.41,0.0,-0.98828,1e-05,1.76389]
[1777191321747,63.86,78098.63,0.0,-0.98827,1e-05,1.76598]
[1777191324768,63.86,78101.61,0.0,-0.98824,1e-05,1.76915]
[1777191329803,63.85,78101.74,0.0,-0.98825,1e-05,1.76903]
[1777191343901,63.85,78102.18,0.0,-0.98826,1e-05,1.7669]
[1777191349943,63.85,78102.31,0.0,-0.98826,1e-05,1.76673]
[1777191355650,63.85,78102.76,0.0,-0.98826,1e-05,1.76711]
[1777191362035,63.84,78102.65,0.0,-0.98826,1e-05,1.76642]
[1777191368077,63.84,78102.13,0.0,-0.98827,1e-05,1.76553]
[1777191375129,63.84,78102.21,0.0,-0.98827,1e-05,1.76528]
[1777191380168,63.84,78101.26,0.0,-0.98828,1e-05,1.76398]
[1777191385200,63.84,78098.5,0.0,-0.98831,1e-05,1.7607]
[1777191388221,63.83,78096.46,0.0,-0.98832,1e-05,1.75832]
[1777191393255,63.83,78096.37,0.0,-0.98834,1e-05,1.75612]
[1777191400305,63.83,78096.38,0.0,-0.98834,1e-05,1.7559]
[1777191404332,63.83,78092.84,0.0,-0.98837,1e-05,1.75186]
[1777191409368,63.83,78093.46,0.0,-0.98837,1e-05,1.75241]
[1777191412194,63.83,78093.46,0.0,-0.98837,1e-05,1.75241]
[1777191412388,63.83,78084.75,0.0,-0.98844,1e-05,1.74273]
[1777191413396,63.83,78082.04,0.0,-0.98846,1e-05,1.73974]
[1777191414403,63.83,78079.26,0.0,-0.98848,1e-05,1.73669]
[1777191420445,63.83,78079.54,0.0,-0.98848,1e-05,1.73702]
[1777191425479,63.83,78080.13,0.0,-0.98848,1e-05,1.73771]
[1777191430515,63.83,78079.24,0.0,-0.98848,1e-05,1.73679]
[1777191432537,63.83,78077.54,0.0,-0.9885,1e-05,1.73497]
[1777191437572,63.83,78076.72,0.0,-0.9885,1e-05,1.7342]
[1777191438579,63.83,78080.26,0.0,-0.98847,1e-05,1.7381]
[1777191439586,63.83,78081.95,0.0,-0.98846,1e-05,1.73999]
[1777191440592,63.83,78083.49,0.0,-0.98845,1e-05,1.7417]
[1777191444621,63.83,78081.37,0.0,-0.98846,1e-05,1.73945]
[1777191449656,63.83,78080.95,0.0,-0.98847,1e-05,1.73912]
[1777191454691,63.83,78081.01,0.0,-0.98848,1e-05,1.73741]
[1777191459725,63.84,78081.07,0.0,-0.98848,1e-05,1.73762]
[1777191466775,63.84,78081.16,0.0,-0.98847,1e-05,1.73797]
[1777191471811,63.84,78081.26,0.0,-0.98847,1e-05,1.7383]
[1777191476846,63.84,78080.15,0.0,-0.98848,1e-05,1.73731]
[1777191481881,63.84,78080.2,0.0,-0.98847,1e-05,1.73762]
[1777191486916,63.84,78080.0,0.0,-0.98847,1e-05,1.73765]
[1777191489937,63.84,78078.34,0.0,-0.98849,1e-05,1.73598]
[1777191491951,63.85,78076.25,0.0,-0.9885,1e-05,1.7338]
[1777191496985,63.85,78076.54,0.0,-0.9885,1e-05,1.73439]
[1777191502021,63.85,78075.67,0.0,-0.9885,1e-05,1.7337]
[1777191504036,63.85,78074.2,0.0,-0.98852,1e-05,1.73221]
[1777191509071,63.85,78073.82,0.0,-0.98852,1e-05,1.73208]
[1777191514105,63.85,78073.52,0.0,-0.98853,1e-05,1.73014]
[1777191519140,63.86,78073.37,0.0,-0.98853,1e-05,1.73026]
[1777191525183,63.86,78073.11,0.0,-0.98853,1e-05,1.73032]
[1777191530218,63.86,78075.41,0.0,-0.98851,1e-05,1.73312]
[1777191535253,63.86,78075.81,0.0,-0.9885,1e-05,1.73381]
[1777191540288,63.86,78075.99,0.0,-0.9885,1e-05,1.73426]
[1777191542302,63.86,78077.91,0.0,-0.98848,1e-05,1.73646]
[1777191543309,63.86,78079.96,0.0,-0.98846,1e-05,1.73875]
[1777191548344,63.87,78081.04,0.0,-0.98845,1e-05,1.74014]
[1777191553380,63.87,78080.38,0.0,-0.98846,1e-05,1.73962]
[1777191558414,63.87,78078.99,0.0,-0.98847,1e-05,1.73831]
[1777191560428,63.87,78077.53,0.0,-0.98848,1e-05,1.7368]
[1777191563449,63.87,78075.97,0.0,-0.98849,1e-05,1.73524]
[1777191568485,63.87,78075.75,0.0,-0.98849,1e-05,1.73525]
[1777191575534,63.87,78075.53,0.0,-0.9885,1e-05,1.73346]
[1777191580709,63.88,78075.48,0.0,-0.9885,1e-05,1.73361]
[1777191580768,63.88,78075.48,0.0,-0.9885,1e-05,1.73361]
[1777191584027,63.88,78074.96,0.0,-0.9885,1e-05,1.7332]
[1777191584084,63.88,78075.13,0.0,-0.9885,1e-05,1.73349]
[1777191586709,63.88,78074.29,0.0,-0.98851,1e-05,1.73263]
[1777191586767,63.88,78074.29,0.0,-0.98851,1e-05,1.73263]
[1777191592653,63.88,78072.09,0.0,-0.98852,1e-05,1.73061]
[1777191598694,63.88,78071.83,0.0,-0.98852,1e-05,1.73066]
[1777191602457,63.88,78072.34,0.0,-0.98852,1e-05,1.73138]
[1777191602518,63.88,78072.34,0.0,-0.98852,1e-05,1.73138]
[1777191603408,63.89,78073.27,0.0,-0.98851,1e-05,1.73245]
[1777191603521,63.89,78073.27,0.0,-0.98851,1e-05,1.73245]
[1777191603730,63.89,78073.78,0.0,-0.9885,1e-05,1.73306]
[1777191608765,63.89,78073.69,0.0,-0.9885,1e-05,1.73321]
[1777191615640,63.89,78073.82,0.0,-0.9885,1e-05,1.73345]
[1777191615769,63.89,78073.82,0.0,-0.9885,1e-05,1.73345]
[1777191620849,63.89,78075.38,0.0,-0.98848,1e-05,1.73568]
[1777191621972,63.89,78075.38,0.0,-0.98848,1e-05,1.73568]
[1777191622017,63.89,78075.38,0.0,-0.98848,1e-05,1.73568]
[1777191623422,63.89,78075.1,0.0,-0.98849,1e-05,1.73542]
[1777191623518,63.89,78075.1,0.0,-0.98849,1e-05,1.73542]
[1777191623869,63.89,78075.27,0.0,-0.98848,1e-05,1.73569]
[1777191628967,63.89,78074.74,0.0,-0.98849,1e-05,1.73525]
[1777191629023,63.89,78074.74,0.0,-0.98849,1e-05,1.73525]
[1777191634947,63.9,78074.41,0.0,-0.9885,1e-05,1.73336]
[1777191639257,63.9,78072.86,0.0,-0.98851,1e-05,1.73186]
[1777191639268,63.9,78072.86,0.0,-0.98851,1e-05,1.73186]
[1777191640208,63.9,78072.86,0.0,-0.98851,1e-05,1.73186]
[1777191640268,63.9,78072.68,0.0,-0.98851,1e-05,1.73172]
[1777191640989,63.9,78072.76,0.0,-0.98851,1e-05,1.73185]
[1777191643321,63.9,78073.04,0.0,-0.98851,1e-05,1.73226]
[1777191643523,63.9,78073.04,0.0,-0.98851,1e-05,1.73226]
[1777191652066,63.9,78069.85,0.0,-0.98853,1e-05,1.72922]
[1777191653672,63.9,78068.67,0.0,-0.98854,1e-05,1.72799]
[1777191653769,63.9,78068.67,0.0,-0.98854,1e-05,1.72799]
[1777191654857,63.9,78068.59,0.0,-0.98854,1e-05,1.72796]
[1777191655018,63.9,78068.59,0.0,-0.98854,1e-05,1.72796]
[1777191655087,63.9,78068.82,0.0,-0.98854,1e-05,1.72827]
[1777191660122,63.9,78068.71,0.0,-0.98854,1e-05,1.7284]
[1777191665157,63.91,78068.91,0.0,-0.98853,1e-05,1.72884]
[1777191669312,63.91,78069.02,0.0,-0.98853,1e-05,1.72909]
[1777191669523,63.91,78069.02,0.0,-0.98853,1e-05,1.72909]
[1777191678248,63.91,78069.02,0.0,-0.98853,1e-05,1.72944]
[1777191686304,63.91,78068.87,0.0,-0.98853,1e-05,1.72951]
[1777191688732,63.91,78068.98,0.0,-0.98853,1e-05,1.72965]
[1777191688768,63.91,78068.98,0.0,-0.98853,1e-05,1.72965]
[1777191689001,63.91,78068.98,0.0,-0.98853,1e-05,1.72965]
[1777191689019,63.91,78068.98,0.0,-0.98853,1e-05,1.72965]
[1777191689097,63.91,78068.98,0.0,-0.98853,1e-05,1.7297]
[1777191694360,63.91,78069.05,0.0,-0.98854,1e-05,1.72801]
[1777191697855,63.91,78069.15,0.0,-0.98854,1e-05,1.72817]
[1777191698019,63.91,78069.15,0.0,-0.98854,1e-05,1.72817]
[1777191705247,63.91,78069.27,0.0,-0.98853,1e-05,1.72842]
[1777191705270,63.91,78069.27,0.0,-0.98853,1e-05,1.72842]
[1777191706255,63.91,78069.27,0.0,-0.98853,1e-05,1.72842]
[1777191706268,63.91,78069.27,0.0,-0.98853,1e-05,1.72842]
[1777191706446,63.91,78068.99,0.0,-0.98854,1e-05,1.72823]
[1777191711480,63.92,78068.78,0.0,-0.98854,1e-05,1.72811]
[1777191718683,63.92,78068.71,0.0,-0.98854,1e-05,1.7281]
[1777191718769,63.92,78068.71,0.0,-0.98854,1e-05,1.7281]
[1777191724572,63.92,78067.82,0.0,-0.98854,1e-05,1.72733]
[1777191729167,63.92,78067.75,0.0,-0.98854,1e-05,1.72732]
[1777191729269,63.92,78067.75,0.0,-0.98854,1e-05,1.72732]
[1777191730297,63.92,78067.65,0.0,-0.98854,1e-05,1.72726]
[1777191730337,63.92,78067.1,0.0,-0.98855,1e-05,1.72668]
[1777191730518,63.92,78067.1,0.0,-0.98855,1e-05,1.72668]
[1777191732449,63.92,78067.21,0.0,-0.98855,1e-05,1.72683]
[1777191732518,63.92,78067.21,0.0,-0.98855,1e-05,1.72683]
[1777191732628,63.92,78061.31,0.0,-0.98859,1e-05,1.72043]
[1777191733635,63.92,78056.28,0.0,-0.98863,1e-05,1.71501]
[1777191734415,63.92,78056.28,0.0,-0.98863,1e-05,1.71501]
[1777191734519,63.92,78056.28,0.0,-0.98863,1e-05,1.71501]
[1777191735311,63.92,78056.28,0.0,-0.98863,1e-05,1.71501]
[1777191735337,63.92,78055.37,0.0,-0.98864,1e-05,1.71411]
[1777191735519,63.92,78055.37,0.0,-0.98864,1e-05,1.71411]
[1777191743037,63.92,78055.1,0.0,-0.98864,1e-05,1.71397]
[1777191743268,63.92,78055.1,0.0,-0.98864,1e-05,1.71397]
[1777191748740,63.92,78059.28,0.0,-0.9886,1e-05,1.71905]
[1777191749759,63.92,78059.28,0.0,-0.9886,1e-05,1.71905]
[1777191749769,63.92,78059.28,0.0,-0.9886,1e-05,1.71905]
[1777191749794,63.93,78064.05,0.0,-0.98856,1e-05,1.72429]
[1777191751151,63.93,78064.05,0.0,-0.98856,1e-05,1.72429]
[1777191751268,63.93,78064.05,0.0,-0.98856,1e-05,1.72429]
[1777191751209,63.93,78067.59,0.0,-0.98854,1e-05,1.72697]
[1777191756796,63.93,78066.95,0.0,-0.98854,1e-05,1.72675]
[1777191760095,63.93,78066.94,0.0,-0.98854,1e-05,1.72682]
[1777191760270,63.93,78066.94,0.0,-0.98854,1e-05,1.72682]
[1777191763845,63.94,78064.26,0.0,-0.98856,1e-05,1.7241]
[1777191766715,63.94,78064.3,0.0,-0.98856,1e-05,1.72423]
[1777191766768,63.94,78064.3,0.0,-0.98856,1e-05,1.72423]
[1777191767636,63.94,78064.23,0.0,-0.98856,1e-05,1.72419]
[1777191767769,63.94,78064.23,0.0,-0.98856,1e-05,1.72419]
[1777191767875,63.94,78063.9,0.0,-0.98857,1e-05,1.72388]
[1777191772910,63.94,78064.29,0.0,-0.98856,1e-05,1.72451]
[1777191778953,63.94,78064.23,0.0,-0.98856,1e-05,1.72469]
[1777191781743,63.94,78064.27,0.0,-0.98856,1e-05,1.72482]
[1777191781768,63.94,78064.27,0.0,-0.98856,1e-05,1.72482]
[1777191786920,63.94,78062.17,0.0,-0.98857,1e-05,1.72274]
[1777191787022,63.94,78062.17,0.0,-0.98857,1e-05,1.72274]
[1777191787122,63.94,78058.66,0.0,-0.9886,1e-05,1.71901]
[1777191788308,63.94,78058.66,0.0,-0.9886,1e-05,1.71901]
[1777191788350,63.94,78057.9,0.0,-0.98861,1e-05,1.71824]
[1777191788518,63.94,78057.9,0.0,-0.98861,1e-05,1.71824]
[1777191792727,63.94,78057.58,0.0,-0.98861,1e-05,1.71806]
[1777191792767,63.94,78057.58,0.0,-0.98861,1e-05,1.71806]
[1777191798087,63.95,78055.15,0.0,-0.98862,1e-05,1.71631]
[1777191803123,63.95,78054.79,0.0,-0.98862,1e-05,1.71621]
[1777191803762,63.95,78054.79,0.0,-0.98862,1e-05,1.71621]
[1777191803768,63.95,78054.79,0.0,-0.98862,1e-05,1.71621]
[1777191805532,63.95,78054.43,0.0,-0.98862,1e-05,1.71593]
[1777191805767,63.95,78054.43,0.0,-0.98862,1e-05,1.71593]
[1777191805971,63.95,78054.43,0.0,-0.98862,1e-05,1.71593]
[1777191806018,63.95,78054.43,0.0,-0.98862,1e-05,1.71593]
[1777191806143,63.95,78055.37,0.0,-0.98862,1e-05,1.71701]
[1777191812335,63.95,78057.4,0.0,-0.9886,1e-05,1.71937]
[1777191812394,63.96,78057.3,0.0,-0.98861,1e-05,1.71753]
[1777191812521,63.96,78057.3,0.0,-0.98861,1e-05,1.71753]
[1777191821264,63.96,78057.46,0.0,-0.98861,1e-05,1.71793]
[1777191821366,63.96,78069.66,0.0,-0.98851,1e-05,1.73148]
[1777191821518,63.96,78069.66,0.0,-0.98851,1e-05,1.73148]
[1777191822256,63.96,78070.76,0.0,-0.98849,1e-05,1.73302]
[1777191827291,63.97,78071.85,0.0,-0.98848,1e-05,1.73512]
[1777191832326,63.97,78071.0,0.0,-0.98848,1e-05,1.73457]
[1777191833416,63.97,78071.0,0.0,-0.98848,1e-05,1.73457]
[1777191833522,63.97,78071.89,0.0,-0.98848,1e-05,1.73557]
[1777191834632,63.97,78071.52,0.0,-0.98848,1e-05,1.73519]
[1777191834769,63.97,78071.52,0.0,-0.98848,1e-05,1.73519]
[1777191835347,63.97,78071.73,0.0,-0.98848,1e-05,1.73545]
[1777191842207,63.97,78072.5,0.0,-0.98847,1e-05,1.73634]
[1777191843992,63.97,78069.82,0.0,-0.98849,1e-05,1.73354]
[1777191844019,63.97,78069.82,0.0,-0.98849,1e-05,1.73354]
[1777191849446,63.97,78068.41,0.0,-0.9885,1e-05,1.73216]
[1777191855573,63.97,78068.23,0.0,-0.9885,1e-05,1.73207]
[1777191855771,63.97,78068.23,0.0,-0.9885,1e-05,1.73207]
[1777191856745,63.98,78068.79,0.0,-0.98849,1e-05,1.733]
[1777191856772,63.98,78068.79,0.0,-0.98849,1e-05,1.733]
[1777191857501,63.98,78069.17,0.0,-0.98849,1e-05,1.73366]
[1777191862537,63.98,78069.97,0.0,-0.98848,1e-05,1.73485]
[1777191863630,63.98,78069.97,0.0,-0.98848,1e-05,1.73485]
[1777191863769,63.98,78069.97,0.0,-0.98848,1e-05,1.73485]
[1777191869586,63.98,78070.11,0.0,-0.98848,1e-05,1.73534]
[1777191876956,63.99,78070.17,0.0,-0.98848,1e-05,1.73412]
[1777191877018,63.99,78070.17,0.0,-0.98848,1e-05,1.73412]
[1777191878928,63.99,78069.84,0.0,-0.98849,1e-05,1.73385]
[1777191879020,63.99,78069.84,0.0,-0.98849,1e-05,1.73385]
[1777191879121,63.99,78070.13,0.0,-0.98848,1e-05,1.73419]
[1777191887713,63.99,78070.14,0.0,-0.98848,1e-05,1.73439]
[1777191892750,63.99,78070.11,0.0,-0.98848,1e-05,1.73446]
[1777191899015,63.99,78070.11,0.0,-0.98848,1e-05,1.73446]
[1777191899268,63.99,78070.11,0.0,-0.98848,1e-05,1.73446]
[1777191901816,63.99,78083.77,0.0,-0.98837,1e-05,1.74963]
[1777191902823,63.99,78088.25,0.0,-0.98833,1e-05,1.75456]
[1777191904737,63.99,78089.61,0.0,-0.98832,1e-05,1.75605]
[1777191904770,63.99,78089.61,0.0,-0.98832,1e-05,1.75605]
[1777191906268,63.99,78089.62,0.0,-0.98832,1e-05,1.75604]
[1777191906518,63.99,78089.62,0.0,-0.98832,1e-05,1.75604]
[1777191906325,63.99,78089.65,0.0,-0.98832,1e-05,1.75604]
[1777191912893,63.99,78089.56,0.0,-0.98832,1e-05,1.75587]
[1777191914478,63.99,78089.56,0.0,-0.98832,1e-05,1.75587]
[1777191914519,63.99,78089.56,0.0,-0.98832,1e-05,1.75587]
[1777191919941,63.99,78088.76,0.0,-0.98833,1e-05,1.75482]
[1777191924375,63.99,78088.76,0.0,-0.98833,1e-05,1.75482]
[1777191924518,63.99,78088.76,0.0,-0.98833,1e-05,1.75482]
[1777191925237,63.99,78088.76,0.0,-0.98833,1e-05,1.75478]
[1777191925269,63.99,78088.76,0.0,-0.98833,1e-05,1.75478]
[1777191925286,63.99,78088.76,0.0,-0.98833,1e-05,1.75478]
[1777191931559,63.99,78088.6,0.0,-0.98833,1e-05,1.7546]
[1777191931768,63.99,78089.04,0.0,-0.98834,1e-05,1.75317]
[1777191937065,63.99,78089.07,0.0,-0.98834,1e-05,1.75314]
[1777191941898,63.99,78090.06,0.0,-0.98833,1e-05,1.7542]
[1777191942018,63.99,78090.06,0.0,-0.98833,1e-05,1.7542]
[1777191943031,63.99,78090.31,0.0,-0.98833,1e-05,1.75447]
[1777191943270,63.99,78090.31,0.0,-0.98833,1e-05,1.75447]
[1777191943372,63.99,78089.64,0.0,-0.98833,1e-05,1.75371]
[1777191948142,63.99,78087.0,0.0,-0.98836,1e-05,1.75076]
[1777191948927,63.99,78087.0,0.0,-0.98836,1e-05,1.75076]
[1777191949018,63.99,78087.0,0.0,-0.98836,1e-05,1.75076]
[1777191958214,63.99,78086.86,0.0,-0.98836,1e-05,1.75057]
[1777191963249,63.99,78087.47,0.0,-0.98835,1e-05,1.75119]
[1777191964457,63.99,78087.47,0.0,-0.98835,1e-05,1.75119]
[1777191964523,63.99,78087.47,0.0,-0.98835,1e-05,1.75119]
[1777191965594,63.99,78088.46,0.0,-0.98835,1e-05,1.75227]
[1777191965598,63.99,78088.48,0.0,-0.98835,1e-05,1.75227]
[1777191965779,63.99,78088.48,0.0,-0.98835,1e-05,1.75227]
[1777191968023,63.99,78088.3,0.0,-0.98835,1e-05,1.75206]
[1777191973685,63.99,78088.3,0.0,-0.98835,1e-05,1.75204]
[1777191981375,63.99,78088.43,0.0,-0.98835,1e-05,1.75196]
[1777191985185,63.98,78088.27,0.0,-0.98835,1e-05,1.75175]
[1777191985269,63.98,78088.27,0.0,-0.98835,1e-05,1.75175]
[1777191985342,63.98,78088.27,0.0,-0.98835,1e-05,1.75175]
[1777191985527,63.98,78088.27,0.0,-0.98835,1e-05,1.75175]
[1777191985589,63.98,78088.27,0.0,-0.98835,1e-05,1.75171]
[1777191996481,63.98,78088.17,0.0,-0.98836,1e-05,1.74947]
[1777192003530,63.98,78088.44,0.0,-0.98836,1e-05,1.74966]
[1777192006812,63.98,78089.05,0.0,-0.98836,1e-05,1.75031]
[1777192007017,63.98,78089.05,0.0,-0.98836,1e-05,1.75031]
[1777192015633,63.98,78090.41,0.0,-0.98835,1e-05,1.75175]
[1777192015767,63.98,78090.9,0.0,-0.98834,1e-05,1.75228]
[1777192016460,63.98,78090.9,0.0,-0.98834,1e-05,1.75228]
[1777192016519,63.98,78090.9,0.0,-0.98834,1e-05,1.75228]
[1777192016621,63.98,78091.01,0.0,-0.98834,1e-05,1.7524]
[1777192021658,63.98,78090.84,0.0,-0.98834,1e-05,1.75217]
[1777192026691,63.98,78090.47,0.0,-0.98835,1e-05,1.75174]
[1777192031727,63.98,78090.57,0.0,-0.98835,1e-05,1.75185]
[1777192034776,63.98,78090.61,0.0,-0.98835,1e-05,1.75189]
[1777192035018,63.98,78090.61,0.0,-0.98835,1e-05,1.75189]
[1777192042804,63.98,78090.73,0.0,-0.98835,1e-05,1.75203]
[1777192047838,63.98,78091.15,0.0,-0.98834,1e-05,1.75248]
[1777192054022,63.98,78092.06,0.0,-0.98833,1e-05,1.75347]
[1777192054267,63.98,78092.06,0.0,-0.98833,1e-05,1.75347]
[1777192054369,63.98,78092.07,0.0,-0.98835,1e-05,1.75141]
[1777192056801,63.98,78091.79,0.0,-0.98835,1e-05,1.7511]
[1777192057018,63.98,78091.79,0.0,-0.98835,1e-05,1.7511]
[1777192062944,63.98,78091.96,0.0,-0.98835,1e-05,1.75125]
[1777192071642,63.98,78091.88,0.0,-0.98835,1e-05,1.75116]
[1777192071769,63.98,78092.34,0.0,-0.98835,1e-05,1.75165]
[1777192073085,63.98,78094.52,0.0,-0.98833,1e-05,1.75406]
[1777192073267,63.98,78094.52,0.0,-0.98833,1e-05,1.75406]
[1777192073301,63.98,78095.8,0.0,-0.98832,1e-05,1.75546]
[1777192079060,63.98,78096.8,0.0,-0.98831,1e-05,1.75635]
[1777192081359,63.98,78097.46,0.0,-0.98831,1e-05,1.75707]
[1777192081518,63.98,78097.46,0.0,-0.98831,1e-05,1.75707]
[1777192085504,63.98,78100.07,0.0,-0.98828,1e-05,1.75992]
[1777192085519,63.98,78100.07,0.0,-0.98828,1e-05,1.75992]
[1777192085620,63.98,78102.16,0.0,-0.98827,1e-05,1.7622]
[1777192086781,63.98,78101.97,0.0,-0.98827,1e-05,1.76199]
[1777192087018,63.98,78101.97,0.0,-0.98827,1e-05,1.76199]
[1777192092553,63.98,78102.14,0.0,-0.98827,1e-05,1.7621]
[1777192092582,63.98,78102.35,0.0,-0.98827,1e-05,1.76229]
[1777192092768,63.98,78102.35,0.0,-0.98827,1e-05,1.76229]
[1777192098192,63.98,78102.33,0.0,-0.98827,1e-05,1.76217]
[1777192098859,63.98,78102.33,0.0,-0.98827,1e-05,1.76217]
[1777192099018,63.98,78102.33,0.0,-0.98827,1e-05,1.76217]
[1777192104235,63.98,78102.61,0.0,-0.98827,1e-05,1.76234]
[1777192107099,63.97,78102.7,0.0,-0.98827,1e-05,1.7624]
[1777192108563,63.97,78102.88,0.0,-0.98826,1e-05,1.76258]
[1777192108624,63.97,78105.77,0.0,-0.98824,1e-05,1.76574]
[1777192108784,63.97,78105.77,0.0,-0.98824,1e-05,1.76574]
[1777192115312,63.97,78106.79,0.0,-0.98825,1e-05,1.76478]
[1777192120347,63.97,78106.7,0.0,-0.98825,1e-05,1.76455]
[1777192125382,63.97,78106.74,0.0,-0.98825,1e-05,1.76447]
[1777192130417,63.97,78106.59,0.0,-0.98825,1e-05,1.76419]
[1777192133438,63.97,78111.3,0.0,-0.98821,1e-05,1.76931]
[1777192138472,63.97,78112.05,0.0,-0.98821,1e-05,1.76998]
[1777192143508,63.97,78108.96,0.0,-0.98823,1e-05,1.76638]
[1777192148543,63.97,78107.73,0.0,-0.98825,1e-05,1.76487]
[1777192154585,63.97,78108.09,0.0,-0.98824,1e-05,1.76509]
[1777192159619,63.96,78107.76,0.0,-0.98825,1e-05,1.76457]
[1777192164654,63.96,78107.28,0.0,-0.98825,1e-05,1.76389]
[1777192172710,63.96,78106.61,0.0,-0.98827,1e-05,1.761]
[1777192177746,63.96,78108.84,0.0,-0.98825,1e-05,1.76337]
[1777192182781,63.96,78108.86,0.0,-0.98826,1e-05,1.7633]
[1777192188823,63.96,78109.47,0.0,-0.98825,1e-05,1.76386]
[1777192197885,63.96,78109.81,0.0,-0.98825,1e-05,1.76406]
[1777192207957,63.96,78104.89,0.0,-0.98829,1e-05,1.75837]
[1777192208964,63.96,78098.32,0.0,-0.98835,1e-05,1.7511]
[1777192212834,63.96,78098.7,0.0,-0.98834,1e-05,1.75151]
[1777192213018,63.96,78098.27,0.0,-0.98835,1e-05,1.75103]
[1777192217037,63.96,78093.87,0.0,-0.98838,1e-05,1.74618]
[1777192222072,63.96,78089.97,0.0,-0.98842,1e-05,1.74192]
[1777192225908,63.96,78088.76,0.0,-0.98843,1e-05,1.74063]
[1777192226019,63.96,78088.76,0.0,-0.98843,1e-05,1.74063]
[1777192226100,63.96,78087.92,0.0,-0.98843,1e-05,1.73973]
[1777192232142,63.96,78091.71,0.0,-0.98841,1e-05,1.74208]
[1777192233148,63.96,78099.22,0.0,-0.98835,1e-05,1.75035]
[1777192234155,63.96,78100.79,0.0,-0.98834,1e-05,1.75209]
[1777192238273,63.96,78105.16,0.0,-0.9883,1e-05,1.75691]
[1777192246239,63.96,78104.58,0.0,-0.98831,1e-05,1.75621]
[1777192251275,63.96,78104.81,0.0,-0.9883,1e-05,1.75645]
[1777192256310,63.96,78104.59,0.0,-0.98831,1e-05,1.7562]
[1777192260185,63.96,78105.69,0.0,-0.9883,1e-05,1.75741]
[1777192261575,63.96,78103.95,0.0,-0.98831,1e-05,1.75549]
[1777192261771,63.96,78103.95,0.0,-0.98831,1e-05,1.75549]
[1777192261830,63.96,78100.97,0.0,-0.98834,1e-05,1.75221]
[1777192263358,63.96,78104.47,0.0,-0.98831,1e-05,1.75608]
[1777192269400,63.96,78104.22,0.0,-0.98831,1e-05,1.75581]
[1777192275443,63.96,78104.32,0.0,-0.98831,1e-05,1.75594]
[1777192280868,63.96,78104.48,0.0,-0.98831,1e-05,1.75613]
[1777192281486,63.96,78107.63,0.0,-0.98828,1e-05,1.75962]
[1777192286521,63.96,78107.79,0.0,-0.98828,1e-05,1.75979]
[1777192291556,63.96,78108.03,0.0,-0.98829,1e-05,1.7581]
[1777192295584,63.96,78111.27,0.0,-0.98826,1e-05,1.76147]
[1777192296018,63.96,78111.27,0.0,-0.98826,1e-05,1.76147]
[1777192302633,63.95,78116.51,0.0,-0.98823,1e-05,1.76602]
[1777192303924,63.95,78116.51,0.0,-0.98823,1e-05,1.76602]
[1777192304019,63.95,78116.85,0.0,-0.98823,1e-05,1.76637]
[1777192304835,63.95,78116.85,0.0,-0.98823,1e-05,1.76637]
[1777192304936,63.95,78117.1,0.0,-0.98823,1e-05,1.76662]
[1777192305019,63.95,78117.1,0.0,-0.98823,1e-05,1.76662]
[1777192311696,63.95,78118.76,0.0,-0.98821,1e-05,1.76826]
[1777192314721,63.95,78120.13,0.0,-0.9882,1e-05,1.76973]
[1777192314771,63.95,78120.13,0.0,-0.9882,1e-05,1.76973]
[1777192314775,63.94,78120.4,0.0,-0.9882,1e-05,1.77]
[1777192315109,63.94,78120.4,0.0,-0.9882,1e-05,1.77]
[1777192315268,63.94,78120.4,0.0,-0.9882,1e-05,1.77]
[1777192320759,63.94,78120.89,0.0,-0.9882,1e-05,1.77037]
[1777192322871,63.94,78121.88,0.0,-0.98819,1e-05,1.77144]
[1777192322874,63.94,78122.18,0.0,-0.98819,1e-05,1.77175]
[1777192323020,63.94,78122.18,0.0,-0.98819,1e-05,1.77175]
[1777192323320,63.94,78122.18,0.0,-0.98819,1e-05,1.77175]
[1777192323522,63.94,78122.18,0.0,-0.98819,1e-05,1.77175]
[1777192328815,63.94,78122.03,0.0,-0.98819,1e-05,1.7714]
[1777192333850,63.94,78123.03,0.0,-0.98818,1e-05,1.77233]
[1777192337796,63.94,78123.03,0.0,-0.98818,1e-05,1.77233]
[1777192337840,63.94,78123.03,0.0,-0.98818,1e-05,1.77233]
[1777192337898,63.94,78123.03,0.0,-0.98818,1e-05,1.77216]
[1777192338019,63.94,78123.03,0.0,-0.98818,1e-05,1.77216]
[1777192343920,63.94,78126.87,0.0,-0.98815,1e-05,1.77614]
[1777192344927,63.94,78130.71,0.0,-0.98812,1e-05,1.78037]
[1777192345108,63.94,78130.71,0.0,-0.98812,1e-05,1.78037]
[1777192345271,63.94,78130.71,0.0,-0.98812,1e-05,1.78037]
[1777192345928,63.94,78130.71,0.0,-0.98812,1e-05,1.78037]
[1777192345934,63.94,78131.58,0.0,-0.98812,1e-05,1.78128]
[1777192346024,63.94,78131.58,0.0,-0.98812,1e-05,1.78128]
[1777192351976,63.93,78134.0,0.0,-0.98811,1e-05,1.78163]
[1777192354715,63.93,78134.05,0.0,-0.98811,1e-05,1.78154]
[1777192354768,63.93,78134.05,0.0,-0.98811,1e-05,1.78154]
[1777192354793,63.93,78134.05,0.0,-0.98811,1e-05,1.78154]
[1777192354997,63.93,78133.79,0.0,-0.98811,1e-05,1.78119]
[1777192355019,63.93,78133.79,0.0,-0.98811,1e-05,1.78119]
[1777192360034,63.93,78134.1,0.0,-0.98811,1e-05,1.78119]
[1777192368107,63.93,78134.21,0.0,-0.98812,1e-05,1.78105]
[1777192373045,63.92,78136.39,0.0,-0.9881,1e-05,1.78294]
[1777192373270,63.92,78136.39,0.0,-0.9881,1e-05,1.78294]
[1777192373515,63.92,78136.39,0.0,-0.9881,1e-05,1.78294]
[1777192373770,63.92,78136.39,0.0,-0.9881,1e-05,1.78294]
[1777192373871,63.92,78136.83,0.0,-0.9881,1e-05,1.78329]
[1777192380920,63.92,78136.77,0.0,-0.9881,1e-05,1.78316]
[1777192381020,63.92,78136.77,0.0,-0.9881,1e-05,1.78316]
[1777192381021,63.92,78136.18,0.0,-0.98811,1e-05,1.78208]
[1777192381478,63.92,78136.18,0.0,-0.98811,1e-05,1.78208]
[1777192381520,63.92,78136.18,0.0,-0.98811,1e-05,1.78208]
[1777192387223,63.92,78137.14,0.0,-0.9881,1e-05,1.78274]
[1777192392258,63.92,78137.0,0.0,-0.98811,1e-05,1.78224]
[1777192395385,63.91,78136.83,0.0,-0.98811,1e-05,1.78191]
[1777192395520,63.91,78136.83,0.0,-0.98811,1e-05,1.78191]
[1777192395840,63.91,78136.83,0.0,-0.98811,1e-05,1.78191]
[1777192396022,63.91,78136.83,0.0,-0.98811,1e-05,1.78191]
[1777192395942,63.91,78137.23,0.0,-0.98811,1e-05,1.78222]
[1777192402328,63.91,78137.25,0.0,-0.98811,1e-05,1.78184]
[1777192407362,63.91,78137.35,0.0,-0.98811,1e-05,1.78162]
[1777192412604,63.91,78137.04,0.0,-0.98813,1e-05,1.77906]
[1777192412771,63.91,78137.04,0.0,-0.98813,1e-05,1.77906]
[1777192412797,63.91,78135.92,0.0,-0.98814,1e-05,1.77768]
[1777192413129,63.91,78135.92,0.0,-0.98814,1e-05,1.77768]
[1777192413270,63.91,78135.92,0.0,-0.98814,1e-05,1.77768]
[1777192418440,63.9,78136.44,0.0,-0.98814,1e-05,1.77796]
[1777192425489,63.9,78136.51,0.0,-0.98814,1e-05,1.77761]
[1777192430524,63.9,78136.61,0.0,-0.98814,1e-05,1.77742]
[1777192433984,63.9,78136.66,0.0,-0.98814,1e-05,1.77735]
[1777192434019,63.9,78136.66,0.0,-0.98814,1e-05,1.77735]
[1777192434082,63.9,78136.3,0.0,-0.98815,1e-05,1.77683]
[1777192434290,63.9,78136.3,0.0,-0.98815,1e-05,1.77683]
[1777192434525,63.9,78136.3,0.0,-0.98815,1e-05,1.77683]
[1777192440596,63.89,78136.69,0.0,-0.98815,1e-05,1.77691]
[1777192445631,63.89,78136.97,0.0,-0.98815,1e-05,1.77692]
[1777192446944,63.89,78136.97,0.0,-0.98815,1e-05,1.77692]
[1777192447019,63.89,78136.97,0.0,-0.98815,1e-05,1.77692]
[1777192447043,63.89,78136.78,0.0,-0.98815,1e-05,1.77659]
[1777192447555,63.89,78136.78,0.0,-0.98815,1e-05,1.77659]
[1777192447770,63.89,78136.78,0.0,-0.98815,1e-05,1.77659]
[1777192454870,63.89,78136.83,0.0,-0.98815,1e-05,1.77659]
[1777192455028,63.89,78136.83,0.0,-0.98815,1e-05,1.77659]
[1777192455073,63.89,78137.77,0.0,-0.98814,1e-05,1.77723]
[1777192455358,63.89,78137.77,0.0,-0.98814,1e-05,1.77723]
[1777192455520,63.89,78137.77,0.0,-0.98814,1e-05,1.77723]
[1777192460738,63.89,78137.86,0.0,-0.98815,1e-05,1.77703]
[1777192464766,63.88,78143.5,0.0,-0.9881,1e-05,1.7831]
[1777192466962,63.88,78145.35,0.0,-0.98808,1e-05,1.78511]
[1777192467020,63.88,78145.35,0.0,-0.98808,1e-05,1.78511]
[1777192467049,63.88,78146.21,0.0,-0.98808,1e-05,1.78593]
[1777192467446,63.88,78146.21,0.0,-0.98808,1e-05,1.78593]
[1777192467519,63.88,78146.21,0.0,-0.98808,1e-05,1.78593]
[1777192472822,63.88,78146.3,0.0,-0.98809,1e-05,1.78362]
[1777192478864,63.88,78147.57,0.0,-0.98809,1e-05,1.7846]
[1777192482766,63.88,78148.16,0.0,-0.98808,1e-05,1.78511]
[1777192483023,63.88,78148.16,0.0,-0.98808,1e-05,1.78511]
[1777192483124,63.87,78148.24,0.0,-0.98808,1e-05,1.78504]
[1777192483503,63.87,78148.24,0.0,-0.98808,1e-05,1.78504]
[1777192483521,63.87,78148.24,0.0,-0.98808,1e-05,1.78504]
[1777192488933,63.87,78147.97,0.0,-0.98809,1e-05,1.78428]
[1777192499582,63.87,78147.95,0.0,-0.98809,1e-05,1.78395]
[1777192506056,63.86,78148.28,0.0,-0.9881,1e-05,1.78334]
[1777192507360,63.86,78148.28,0.0,-0.9881,1e-05,1.78334]
[1777192507520,63.86,78148.28,0.0,-0.9881,1e-05,1.78334]
[1777192507811,63.86,78148.28,0.0,-0.9881,1e-05,1.78334]
[1777192508021,63.86,78148.28,0.0,-0.9881,1e-05,1.78334]
[1777192508072,63.86,78148.28,0.0,-0.9881,1e-05,1.78319]
[1777192509077,63.86,78159.26,0.0,-0.988,1e-05,1.79545]
[1777192510084,63.86,78162.67,0.0,-0.98798,1e-05,1.7992]
[1777192510557,63.86,78162.67,0.0,-0.98798,1e-05,1.7992]
[1777192510772,63.86,78162.67,0.0,-0.98798,1e-05,1.7992]
[1777192512841,63.86,78162.55,0.0,-0.98798,1e-05,1.79887]
[1777192513019,63.86,78162.55,0.0,-0.98798,1e-05,1.79887]
[1777192513120,63.86,78162.55,0.0,-0.98798,1e-05,1.79877]
[1777192516127,63.86,78164.96,0.0,-0.98796,1e-05,1.80119]
[1777192516921,63.86,78164.96,0.0,-0.98796,1e-05,1.80119]
[1777192517019,63.86,78164.96,0.0,-0.98796,1e-05,1.80119]
[1777192521171,63.85,78170.06,0.0,-0.98792,1e-05,1.80647]
[1777192525114,63.85,78170.21,0.0,-0.98792,1e-05,1.80643]
[1777192525121,63.85,78170.17,0.0,-0.98792,1e-05,1.80618]
[1777192525271,63.85,78170.17,0.0,-0.98792,1e-05,1.80618]
[1777192526095,63.85,78170.17,0.0,-0.98792,1e-05,1.80618]
[1777192525372,63.85,78168.82,0.0,-0.98794,1e-05,1.80465]
[1777192526271,63.85,78168.82,0.0,-0.98794,1e-05,1.80465]
[1777192532248,63.85,78165.54,0.0,-0.98798,1e-05,1.79833]
[1777192533232,63.85,78165.54,0.0,-0.98798,1e-05,1.79833]
[1777192533271,63.85,78165.54,0.0,-0.98798,1e-05,1.79833]
[1777192533779,63.85,78165.54,0.0,-0.98798,1e-05,1.79833]
[1777192534020,63.85,78165.54,0.0,-0.98798,1e-05,1.79833]
[1777192534094,63.84,78164.43,0.0,-0.98799,1e-05,1.79692]
[1777192537282,63.84,78166.76,0.0,-0.98797,1e-05,1.7993]
[1777192541143,63.84,78165.9,0.0,-0.98798,1e-05,1.79817]
[1777192541271,63.84,78165.66,0.0,-0.98799,1e-05,1.79782]
[1777192541903,63.84,78165.66,0.0,-0.98799,1e-05,1.79782]
[1777192542019,63.84,78165.66,0.0,-0.98799,1e-05,1.79782]
[1777192542120,63.84,78165.89,0.0,-0.98798,1e-05,1.79793]
[1777192549367,63.84,78166.9,0.0,-0.98798,1e-05,1.79853]
[1777192555431,63.83,78167.98,0.0,-0.98797,1e-05,1.79945]
[1777192555529,63.83,78167.98,0.0,-0.98797,1e-05,1.79945]
[1777192556065,63.83,78167.98,0.0,-0.98797,1e-05,1.79945]
[1777192556125,63.83,78167.83,0.0,-0.98798,1e-05,1.79905]
[1777192556272,63.83,78167.83,0.0,-0.98798,1e-05,1.79905]
[1777192559437,63.83,78170.6,0.0,-0.98795,1e-05,1.80196]
[1777192562275,63.83,78172.47,0.0,-0.98794,1e-05,1.80392]
[1777192562520,63.83,78172.47,0.0,-0.98794,1e-05,1.80392]
[1777192562872,63.83,78172.47,0.0,-0.98794,1e-05,1.80392]
[1777192563021,63.83,78172.47,0.0,-0.98794,1e-05,1.80392]
[1777192563122,63.83,78177.46,0.0,-0.9879,1e-05,1.8094]
[1777192563465,63.83,78181.4,0.0,-0.98786,1e-05,1.81387]
[1777192568501,63.83,78182.23,0.0,-0.98786,1e-05,1.81432]
[1777192572530,63.82,78191.8,0.0,-0.98778,1e-05,1.82483]
[1777192573537,63.82,78195.21,0.0,-0.98775,1e-05,1.82861]
[1777192574355,63.82,78195.21,0.0,-0.98775,1e-05,1.82861]
[1777192574522,63.82,78195.21,0.0,-0.98775,1e-05,1.82861]
[1777192574797,63.82,78195.21,0.0,-0.98775,1e-05,1.82861]
[1777192575024,63.82,78195.21,0.0,-0.98775,1e-05,1.82861]
[1777192575107,63.82,78195.39,0.0,-0.98775,1e-05,1.82857]
[1777192581000,63.82,78195.8,0.0,-0.98775,1e-05,1.82855]
[1777192581598,63.82,78203.75,0.0,-0.98769,1e-05,1.83742]
[1777192582604,63.81,78208.66,0.0,-0.98764,1e-05,1.84293]
[1777192584606,63.81,78207.11,0.0,-0.98766,1e-05,1.84101]
[1777192584618,63.81,78204.29,0.0,-0.98768,1e-05,1.83762]
[1777192589654,63.81,78207.29,0.0,-0.98766,1e-05,1.84037]
[1777192594689,63.8,78214.89,0.0,-0.98762,1e-05,1.84639]
[1777192595992,63.8,78214.89,0.0,-0.98762,1e-05,1.84639]
[1777192596019,63.8,78214.89,0.0,-0.98762,1e-05,1.84639]
[1777192596046,63.8,78213.36,0.0,-0.98763,1e-05,1.8443]
[1777192596742,63.8,78213.36,0.0,-0.98763,1e-05,1.8443]
[1777192596776,63.8,78213.36,0.0,-0.98763,1e-05,1.8443]
[1777192599724,63.8,78223.79,0.0,-0.98754,1e-05,1.85585]
[1777192600731,63.8,78224.42,0.0,-0.98754,1e-05,1.85639]
[1777192601621,63.8,78224.42,0.0,-0.98754,1e-05,1.85639]
[1777192601770,63.8,78224.42,0.0,-0.98754,1e-05,1.85639]
[1777192601854,63.8,78226.16,0.0,-0.98753,1e-05,1.85822]
[1777192602313,63.8,78226.16,0.0,-0.98753,1e-05,1.85822]
[1777192602524,63.8,78226.16,0.0,-0.98753,1e-05,1.85822]
[1777192606403,63.79,78225.15,0.0,-0.98754,1e-05,1.85629]
[1777192606773,63.79,78223.99,0.0,-0.98755,1e-05,1.85475]
[1777192610358,63.79,78223.26,0.0,-0.98756,1e-05,1.85334]
[1777192610801,63.78,78220.16,0.0,-0.98759,1e-05,1.84957]
[1777192614829,63.78,78217.24,0.0,-0.98762,1e-05,1.84547]
[1777192616843,63.78,78215.04,0.0,-0.98765,1e-05,1.84257]
[1777192619036,63.78,78214.15,0.0,-0.98765,1e-05,1.84137]
[1777192619270,63.78,78214.15,0.0,-0.98765,1e-05,1.84137]
[1777192619128,63.77,78218.18,0.0,-0.98762,1e-05,1.84567]
[1777192620128,63.77,78218.18,0.0,-0.98762,1e-05,1.84567]
[1777192620270,63.77,78218.18,0.0,-0.98762,1e-05,1.84567]
[1777192620229,63.77,78218.97,0.0,-0.98762,1e-05,1.8464]
[1777192620871,63.77,78219.09,0.0,-0.98762,1e-05,1.84653]
[1777192622885,63.77,78221.47,0.0,-0.9876,1e-05,1.84891]
[1777192624199,63.77,78221.47,0.0,-0.9876,1e-05,1.84891]
[1777192624275,63.77,78221.47,0.0,-0.9876,1e-05,1.84891]
[1777192630225,63.76,78223.68,0.0,-0.98759,1e-05,1.85032]
[1777192630272,63.76,78223.68,0.0,-0.98759,1e-05,1.85032]
[1777192634827,63.75,78223.25,0.0,-0.9876,1e-05,1.84865]
[1777192635020,63.75,78223.25,0.0,-0.9876,1e-05,1.84865]
[1777192635121,63.75,78222.39,0.0,-0.98761,1e-05,1.84747]
[1777192639948,63.75,78221.94,0.0,-0.98762,1e-05,1.84618]
[1777192640021,63.75,78221.94,0.0,-0.98762,1e-05,1.84618]
[1777192645039,63.74,78218.58,0.0,-0.98766,1e-05,1.84117]
[1777192645347,63.74,78218.58,0.0,-0.98766,1e-05,1.84117]
[1777192645519,63.74,78218.58,0.0,-0.98766,1e-05,1.84117]
[1777192645705,63.74,78218.58,0.0,-0.98766,1e-05,1.84117]
[1777192645770,63.74,78218.58,0.0,-0.98766,1e-05,1.84117]
[1777192646046,63.74,78218.41,0.0,-0.98766,1e-05,1.84079]
[1777192649066,63.73,78216.33,0.0,-0.98768,1e-05,1.83785]
[1777192652225,63.73,78216.28,0.0,-0.9877,1e-05,1.83545]
[1777192652270,63.73,78216.28,0.0,-0.9877,1e-05,1.83545]
[1777192652632,63.73,78215.4,0.0,-0.98771,1e-05,1.83427]
[1777192652774,63.73,78215.4,0.0,-0.98771,1e-05,1.83427]
[1777192653095,63.73,78215.02,0.0,-0.98771,1e-05,1.83366]
[1777192658294,63.73,78215.78,0.0,-0.98771,1e-05,1.83385]
[1777192658519,63.72,78215.86,0.0,-0.98771,1e-05,1.83377]
[1777192659263,63.72,78215.86,0.0,-0.98771,1e-05,1.83377]
[1777192659269,63.72,78215.86,0.0,-0.98771,1e-05,1.83377]
[1777192659136,63.72,78215.71,0.0,-0.98771,1e-05,1.83343]
[1777192664172,63.72,78215.25,0.0,-0.98772,1e-05,1.83205]
[1777192669206,63.71,78214.01,0.0,-0.98774,1e-05,1.82979]
[1777192670334,63.71,78212.58,0.0,-0.98776,1e-05,1.82799]
[1777192670521,63.71,78212.58,0.0,-0.98776,1e-05,1.82799]
[1777192671182,63.71,78212.58,0.0,-0.98776,1e-05,1.82799]
[1777192671269,63.71,78212.58,0.0,-0.98776,1e-05,1.82799]
[1777192671221,63.71,78212.02,0.0,-0.98776,1e-05,1.82719]
[1777192674241,63.71,78209.95,0.0,-0.98778,1e-05,1.82435]
[1777192676058,63.71,78209.19,0.0,-0.98779,1e-05,1.82333]
[1777192676270,63.71,78209.19,0.0,-0.98779,1e-05,1.82333]
[1777192680284,63.7,78207.01,0.0,-0.98782,1e-05,1.82008]
[1777192681350,63.7,78205.93,0.0,-0.98783,1e-05,1.8187]
[1777192681520,63.7,78205.93,0.0,-0.98783,1e-05,1.8187]
[1777192682228,63.7,78205.93,0.0,-0.98783,1e-05,1.8187]
[1777192682270,63.7,78205.93,0.0,-0.98783,1e-05,1.8187]
[1777192682298,63.7,78205.29,0.0,-0.98783,1e-05,1.81782]
[1777192687332,63.69,78205.06,0.0,-0.98784,1e-05,1.81684]
[1777192688098,63.69,78205.06,0.0,-0.98784,1e-05,1.81684]
[1777192688269,63.69,78205.06,0.0,-0.98784,1e-05,1.81684]
[1777192688340,63.69,78204.56,0.0,-0.98785,1e-05,1.81613]
[1777192688450,63.69,78204.56,0.0,-0.98785,1e-05,1.81613]
[1777192688520,63.69,78204.56,0.0,-0.98785,1e-05,1.81613]
[1777192690266,63.69,78203.79,0.0,-0.98785,1e-05,1.81511]
[1777192690354,63.69,78196.25,0.0,-0.98792,1e-05,1.8064]
[1777192691382,63.69,78196.25,0.0,-0.98792,1e-05,1.8064]
[1777192691518,63.69,78196.25,0.0,-0.98792,1e-05,1.8064]
[1777192691600,63.69,78190.25,0.0,-0.98797,1e-05,1.79948]
[1777192693375,63.69,78189.31,0.0,-0.98798,1e-05,1.7982]
[1777192699416,63.68,78188.82,0.0,-0.98799,1e-05,1.79704]
[1777192701799,63.68,78188.68,0.0,-0.98799,1e-05,1.79678]
[1777192702027,63.68,78188.68,0.0,-0.98799,1e-05,1.79678]
[1777192707473,63.68,78188.23,0.0,-0.988,1e-05,1.79559]
[1777192709571,63.68,78188.38,0.0,-0.988,1e-05,1.79566]
[1777192709771,63.68,78188.38,0.0,-0.988,1e-05,1.79566]
[1777192715033,63.68,78186.81,0.0,-0.98803,1e-05,1.79147]
[1777192715270,63.68,78186.81,0.0,-0.98803,1e-05,1.79147]
[1777192720565,63.67,78184.41,0.0,-0.98806,1e-05,1.78813]
[1777192721394,63.67,78184.41,0.0,-0.98806,1e-05,1.78813]
[1777192721519,63.67,78184.41,0.0,-0.98806,1e-05,1.78813]
[1777192721572,63.67,78181.41,0.0,-0.98808,1e-05,1.78467]
[1777192726606,63.67,78179.72,0.0,-0.9881,1e-05,1.7824]
[1777192731642,63.67,78180.01,0.0,-0.9881,1e-05,1.78235]
[1777192740704,63.66,78178.12,0.0,-0.98812,1e-05,1.77958]
[1777192743120,63.66,78178.27,0.0,-0.98812,1e-05,1.77968]
[1777192743275,63.66,78178.27,0.0,-0.98812,1e-05,1.77968]
[1777192748761,63.66,78177.02,0.0,-0.98813,1e-05,1.77783]
[1777192750123,63.66,78177.02,0.0,-0.98813,1e-05,1.77783]
[1777192750268,63.66,78177.02,0.0,-0.98813,1e-05,1.77783]
[1777192750332,63.66,78173.65,0.0,-0.98816,1e-05,1.77394]
[1777192755810,63.65,78172.69,0.0,-0.98817,1e-05,1.77262]
[1777192759446,63.65,78172.6,0.0,-0.98817,1e-05,1.77237]
[1777192759524,63.65,78172.6,0.0,-0.98817,1e-05,1.77237]
[1777192764872,63.65,78170.88,0.0,-0.98819,1e-05,1.77018]
[1777192765880,63.65,78168.27,0.0,-0.98821,1e-05,1.76722]
[1777192767957,63.65,78168.3,0.0,-0.98821,1e-05,1.76721]
[1777192768704,63.65,78167.47,0.0,-0.98822,1e-05,1.76621]
[1777192768771,63.65,78167.47,0.0,-0.98822,1e-05,1.76621]
[1777192770520,63.65,78167.47,0.0,-0.98822,1e-05,1.76621]
[1777192770624,63.65,78167.47,0.0,-0.98822,1e-05,1.76614]
[1777192776970,63.65,78167.26,0.0,-0.98824,1e-05,1.76375]
[1777192778353,63.65,78167.26,0.0,-0.98824,1e-05,1.76375]
[1777192778523,63.65,78167.42,0.0,-0.98824,1e-05,1.76386]
[1777192784019,63.65,78167.16,0.0,-0.98824,1e-05,1.7634]
[1777192786344,63.65,78166.74,0.0,-0.98824,1e-05,1.7629]
[1777192786521,63.65,78166.4,0.0,-0.98825,1e-05,1.76245]
[1777192788529,63.65,78166.64,0.0,-0.98825,1e-05,1.76272]
[1777192788768,63.65,78166.64,0.0,-0.98825,1e-05,1.76272]
[1777192788869,63.65,78166.64,0.0,-0.98825,1e-05,1.76266]
[1777192797111,63.64,78166.77,0.0,-0.98825,1e-05,1.7625]
[1777192800361,63.64,78166.77,0.0,-0.98825,1e-05,1.7625]
[1777192800520,63.64,78167.14,0.0,-0.98825,1e-05,1.76281]
[1777192801138,63.64,78171.09,0.0,-0.98821,1e-05,1.76718]
[1777192805166,63.64,78174.11,0.0,-0.98819,1e-05,1.77038]
[1777192805635,63.64,78174.11,0.0,-0.98819,1e-05,1.77038]
[1777192805771,63.64,78174.11,0.0,-0.98819,1e-05,1.77038]
[1777192805892,63.64,78174.11,0.0,-0.98819,1e-05,1.77038]
[1777192806019,63.64,78174.11,0.0,-0.98819,1e-05,1.77038]
[1777192806172,63.64,78174.59,0.0,-0.98818,1e-05,1.77087]
[1777192811208,63.64,78175.38,0.0,-0.98818,1e-05,1.77152]
[1777192817250,63.64,78175.18,0.0,-0.98818,1e-05,1.77102]
[1777192820058,63.64,78175.34,0.0,-0.98818,1e-05,1.77111]
[1777192820269,63.64,78175.34,0.0,-0.98818,1e-05,1.77111]
[1777192829338,63.63,78175.24,0.0,-0.98819,1e-05,1.77059]
[1777192830944,63.63,78175.36,0.0,-0.98819,1e-05,1.77069]
[1777192831020,63.63,78175.36,0.0,-0.98819,1e-05,1.77069]
[1777192832505,63.63,78175.68,0.0,-0.9882,1e-05,1.76907]
[1777192832521,63.63,78175.68,0.0,-0.9882,1e-05,1.76907]
[1777192832606,63.63,78175.68,0.0,-0.9882,1e-05,1.76903]
[1777192840414,63.63,78176.66,0.0,-0.98819,1e-05,1.76986]
[1777192844445,63.63,78164.29,0.0,-0.9883,1e-05,1.75594]
[1777192844984,63.63,78164.29,0.0,-0.9883,1e-05,1.75594]
[1777192845019,63.63,78164.29,0.0,-0.9883,1e-05,1.75594]
[1777192845451,63.63,78159.64,0.0,-0.98833,1e-05,1.75077]
[1777192850277,63.63,78157.54,0.0,-0.98835,1e-05,1.74844]
[1777192850519,63.63,78155.35,0.0,-0.98837,1e-05,1.74602]
[1777192850909,63.63,78155.35,0.0,-0.98837,1e-05,1.74602]
[1777192851019,63.63,78155.35,0.0,-0.98837,1e-05,1.74602]
[1777192851493,63.63,78152.75,0.0,-0.98839,1e-05,1.74315]
[1777192852500,63.63,78145.5,0.0,-0.98845,1e-05,1.73517]
[1777192853507,63.63,78143.81,0.0,-0.98846,1e-05,1.73334]
[1777192858198,63.63,78143.05,0.0,-0.98847,1e-05,1.7326]
[1777192858272,63.63,78143.05,0.0,-0.98847,1e-05,1.7326]
[1777192863577,63.63,78139.82,0.0,-0.9885,1e-05,1.72929]
[1777192866061,63.63,78138.96,0.0,-0.9885,1e-05,1.72839]
[1777192866269,63.63,78138.96,0.0,-0.9885,1e-05,1.72839]
[1777192866370,63.63,78138.96,0.0,-0.9885,1e-05,1.72847]
[1777192871632,63.64,78141.33,0.0,-0.98848,1e-05,1.73126]
[1777192872640,63.64,78145.66,0.0,-0.98844,1e-05,1.73606]
[1777192876667,63.64,78149.17,0.0,-0.98841,1e-05,1.74003]
[1777192881703,63.64,78149.8,0.0,-0.98841,1e-05,1.74083]
[1777192887746,63.64,78152.22,0.0,-0.98839,1e-05,1.7436]
[1777192889030,63.64,78143.68,0.0,-0.98846,1e-05,1.7342]
[1777192890519,63.64,78143.68,0.0,-0.98846,1e-05,1.7342]
[1777192889760,63.64,78143.08,0.0,-0.98846,1e-05,1.73357]
[1777192890767,63.64,78139.9,0.0,-0.98849,1e-05,1.73011]
[1777192895802,63.64,78140.24,0.0,-0.9885,1e-05,1.72876]
[1777192900836,63.64,78139.62,0.0,-0.9885,1e-05,1.72828]
[1777192902990,63.64,78139.19,0.0,-0.9885,1e-05,1.72785]
[1777192903018,63.64,78139.19,0.0,-0.9885,1e-05,1.72785]
[1777192903091,63.64,78139.24,0.0,-0.9885,1e-05,1.72794]
[1777192904523,63.64,78139.24,0.0,-0.9885,1e-05,1.72794]
[1777192911858,63.64,78139.57,0.0,-0.9885,1e-05,1.72854]
[1777192912019,63.64,78139.57,0.0,-0.9885,1e-05,1.72854]
[1777192912149,63.64,78139.57,0.0,-0.9885,1e-05,1.72854]
[1777192912270,63.64,78139.57,0.0,-0.9885,1e-05,1.72854]
[1777192912372,63.64,78139.57,0.0,-0.9885,1e-05,1.7287]
[1777192915954,63.65,78127.94,0.0,-0.98859,1e-05,1.71608]
[1777192916953,63.65,78106.6,0.0,-0.98876,1e-05,1.69298]
[1777192917960,63.65,78107.33,0.0,-0.98876,1e-05,1.69387]
[1777192919974,63.65,78110.48,0.0,-0.98873,1e-05,1.69747]
[1777192921815,63.65,78110.37,0.0,-0.98873,1e-05,1.69744]
[1777192922020,63.65,78110.37,0.0,-0.98873,1e-05,1.69744]
[1777192928030,63.65,78110.19,0.0,-0.98873,1e-05,1.69791]
[1777192933065,63.66,78111.27,0.0,-0.98872,1e-05,1.69956]
[1777192938100,63.66,78111.67,0.0,-0.98871,1e-05,1.70046]
[1777192940116,63.66,78095.1,0.0,-0.98884,1e-05,1.68278]
[1777192941123,63.66,78088.79,0.0,-0.98889,1e-05,1.6761]
[1777192942130,63.66,78088.91,0.0,-0.98889,1e-05,1.67635]
[1777192942612,63.66,78088.91,0.0,-0.98889,1e-05,1.67635]
[1777192942939,63.66,78088.91,0.0,-0.98889,1e-05,1.67635]
[1777192943407,63.66,78088.91,0.0,-0.98889,1e-05,1.67635]
[1777192943503,63.66,78089.05,0.0,-0.98889,1e-05,1.67677]
[1777192947165,63.67,78086.44,0.0,-0.9889,1e-05,1.67438]
[1777192948172,63.67,78083.39,0.0,-0.98893,1e-05,1.67125]
[1777192949179,63.67,78076.49,0.0,-0.98898,1e-05,1.66403]
[1777192950186,63.67,78072.72,0.0,-0.98901,1e-05,1.66016]
[1777192951193,63.67,78067.28,0.0,-0.98906,1e-05,1.65269]
[1777192952200,63.67,78063.56,0.0,-0.98909,1e-05,1.64892]
[1777192954214,63.68,78070.55,0.0,-0.98903,1e-05,1.65667]
[1777192955221,63.68,78073.28,0.0,-0.98901,1e-05,1.65974]
[1777192956228,63.68,78073.91,0.0,-0.989,1e-05,1.66058]
[1777192956830,63.68,78073.91,0.0,-0.989,1e-05,1.66058]
[1777192956934,63.68,78073.91,0.0,-0.989,1e-05,1.66058]
[1777192957019,63.68,78073.91,0.0,-0.989,1e-05,1.66058]
[1777192957239,63.68,78073.6,0.0,-0.98901,1e-05,1.66041]
[1777192962275,63.68,78072.16,0.0,-0.98901,1e-05,1.65966]
[1777192963133,63.68,78072.16,0.0,-0.98901,1e-05,1.65966]
[1777192963267,63.68,78072.16,0.0,-0.98901,1e-05,1.65966]
[1777192963408,63.68,78072.16,0.0,-0.98901,1e-05,1.65966]
[1777192963518,63.68,78072.16,0.0,-0.98901,1e-05,1.65966]
[1777192963619,63.69,78072.1,0.0,-0.98901,1e-05,1.65992]
[1777192968316,63.69,78069.07,0.0,-0.98903,1e-05,1.6575]
[1777192969929,63.69,78068.27,0.0,-0.98903,1e-05,1.65681]
[1777192970019,63.69,78068.27,0.0,-0.98903,1e-05,1.65681]
[1777192975424,63.7,78067.96,0.0,-0.98903,1e-05,1.6573]
[1777192975518,63.7,78067.96,0.0,-0.98903,1e-05,1.6573]
[1777192975716,63.7,78067.39,0.0,-0.98903,1e-05,1.65685]
[1777192975768,63.7,78067.39,0.0,-0.98903,1e-05,1.65685]
[1777192976373,63.7,78067.76,0.0,-0.98903,1e-05,1.65741]
[1777192981408,63.71,78067.91,0.0,-0.98902,1e-05,1.65837]
[1777192986443,63.71,78066.04,0.0,-0.98903,1e-05,1.65719]
[1777192988497,63.71,78066.83,0.0,-0.98902,1e-05,1.65819]
[1777192988519,63.71,78066.83,0.0,-0.98902,1e-05,1.65819]
[1777192993493,63.72,78063.21,0.0,-0.98904,1e-05,1.65532]
[1777192994207,63.72,78063.21,0.0,-0.98904,1e-05,1.65532]
[1777192994269,63.72,78063.21,0.0,-0.98904,1e-05,1.65532]
[1777192994325,63.72,78063.21,0.0,-0.98904,1e-05,1.65532]
[1777192994519,63.72,78063.21,0.0,-0.98904,1e-05,1.65532]
[1777192994546,63.72,78063.49,0.0,-0.98904,1e-05,1.65578]
[1777193000542,63.73,78060.65,0.0,-0.98905,1e-05,1.65375]
[1777193000915,63.73,78060.65,0.0,-0.98905,1e-05,1.65375]
[1777193001019,63.73,78060.65,0.0,-0.98905,1e-05,1.65375]
[1777193004570,63.73,78055.14,0.0,-0.98909,1e-05,1.64858]
[1777193005578,63.74,78050.41,0.0,-0.98913,1e-05,1.64377]
[1777193006960,63.74,78048.82,0.0,-0.98914,1e-05,1.64228]
[1777193007018,63.74,78048.82,0.0,-0.98914,1e-05,1.64228]
[1777193007139,63.74,78048.82,0.0,-0.98914,1e-05,1.64228]
[1777193007277,63.74,78048.82,0.0,-0.98914,1e-05,1.64228]
[1777193007592,63.74,78048.89,0.0,-0.98914,1e-05,1.64253]
[1777193012627,63.74,78047.45,0.0,-0.98915,1e-05,1.64009]
[1777193017033,63.75,78047.14,0.0,-0.98915,1e-05,1.64052]
[1777193017269,63.75,78047.14,0.0,-0.98915,1e-05,1.64052]
[1777193021690,63.76,78050.38,0.0,-0.98912,1e-05,1.64486]
[1777193023237,63.76,78050.38,0.0,-0.98912,1e-05,1.64486]
[1777193023272,63.76,78050.38,0.0,-0.98912,1e-05,1.64486]
[1777193023468,63.76,78050.38,0.0,-0.98912,1e-05,1.64486]
[1777193023518,63.76,78050.38,0.0,-0.98912,1e-05,1.64486]
[1777193023620,63.76,78051.32,0.0,-0.98911,1e-05,1.64621]
[1777193027502,63.76,78053.56,0.0,-0.98909,1e-05,1.64892]
[1777193027521,63.76,78053.56,0.0,-0.98909,1e-05,1.64892]
[1777193030333,63.77,78055.49,0.0,-0.98907,1e-05,1.65147]
[1777193030518,63.77,78055.49,0.0,-0.98907,1e-05,1.65147]
[1777193030620,63.77,78060.94,0.0,-0.98902,1e-05,1.65755]
[1777193031509,63.77,78060.94,0.0,-0.98902,1e-05,1.65755]
[1777193031521,63.77,78060.94,0.0,-0.98902,1e-05,1.65755]
[1777193031556,63.77,78062.23,0.0,-0.98901,1e-05,1.65907]
[1777193036796,63.77,78064.68,0.0,-0.98899,1e-05,1.66242]
[1777193037776,63.77,78064.68,0.0,-0.98899,1e-05,1.66242]
[1777193038018,63.77,78064.68,0.0,-0.98899,1e-05,1.66242]
[1777193042017,63.78,78064.64,0.0,-0.98898,1e-05,1.66296]
[1777193042068,63.78,78064.64,0.0,-0.98898,1e-05,1.66296]
[1777193042270,63.78,78064.64,0.0,-0.98898,1e-05,1.66296]
[1777193042371,63.78,78063.8,0.0,-0.98899,1e-05,1.66236]
[1777193047873,63.79,78067.5,0.0,-0.98895,1e-05,1.66702]
[1777193049210,63.79,78067.5,0.0,-0.98895,1e-05,1.66702]
[1777193049269,63.79,78067.5,0.0,-0.98895,1e-05,1.66702]
[1777193049483,63.79,78067.5,0.0,-0.98895,1e-05,1.66702]
[1777193049520,63.79,78067.5,0.0,-0.98895,1e-05,1.66702]
[1777193049622,63.79,78068.96,0.0,-0.98894,1e-05,1.66884]
[1777193054922,63.79,78069.42,0.0,-0.98893,1e-05,1.67001]
[1777193059957,63.8,78069.51,0.0,-0.98892,1e-05,1.67077]
[1777193064992,63.8,78069.38,0.0,-0.98892,1e-05,1.6713]
[1777193065863,63.8,78069.38,0.0,-0.98892,1e-05,1.6713]
[1777193066019,63.8,78069.38,0.0,-0.98892,1e-05,1.6713]
[1777193071774,63.81,78069.19,0.0,-0.98893,1e-05,1.67003]
[1777193072021,63.81,78069.19,0.0,-0.98893,1e-05,1.67003]
[1777193072041,63.81,78065.33,0.0,-0.98896,1e-05,1.66606]
[1777193073047,63.81,78062.12,0.0,-0.98898,1e-05,1.66279]
[1777193076079,63.81,78062.56,0.0,-0.98898,1e-05,1.66355]
[1777193076138,63.81,78062.56,0.0,-0.98898,1e-05,1.66355]
[1777193076268,63.81,78062.56,0.0,-0.98898,1e-05,1.66355]
[1777193076359,63.81,78063.84,0.0,-0.98896,1e-05,1.66506]
[1777193082111,63.82,78063.68,0.0,-0.98896,1e-05,1.66575]
[1777193089162,63.83,78063.72,0.0,-0.98895,1e-05,1.66677]
[1777193092720,63.83,78063.7,0.0,-0.98895,1e-05,1.66703]
[1777193092773,63.83,78063.7,0.0,-0.98895,1e-05,1.66703]
[1777193093085,63.83,78063.7,0.0,-0.98895,1e-05,1.66703]
[1777193093268,63.83,78063.7,0.0,-0.98895,1e-05,1.66703]
[1777193093347,63.83,78063.7,0.0,-0.98895,1e-05,1.6673]
[1777193103261,63.84,78065.42,0.0,-0.98892,1e-05,1.67049]
[1777193104028,63.84,78065.42,0.0,-0.98892,1e-05,1.67049]
[1777193104269,63.84,78065.42,0.0,-0.98892,1e-05,1.67049]
[1777193110311,63.85,78065.74,0.0,-0.98891,1e-05,1.67178]
[1777193116467,63.85,78065.71,0.0,-0.98891,1e-05,1.6723]
[1777193116518,63.85,78065.71,0.0,-0.98891,1e-05,1.6723]
[1777193116614,63.85,78065.71,0.0,-0.98891,1e-05,1.6723]
[1777193116770,63.85,78065.71,0.0,-0.98891,1e-05,1.6723]
[1777193116715,63.85,78065.71,0.0,-0.98891,1e-05,1.67271]
[1777193122393,63.86,78065.51,0.0,-0.9889,1e-05,1.6732]
[1777193128436,63.86,78065.59,0.0,-0.9889,1e-05,1.67414]
[1777193129931,63.87,78066.22,0.0,-0.98889,1e-05,1.6751]
[1777193130018,63.87,78066.22,0.0,-0.98889,1e-05,1.6751]
[1777193135486,63.87,78065.76,0.0,-0.9889,1e-05,1.6736]
[1777193136951,63.87,78066.36,0.0,-0.98889,1e-05,1.67438]
[1777193137018,63.87,78066.36,0.0,-0.98889,1e-05,1.67438]
[1777193137231,63.87,78066.36,0.0,-0.98889,1e-05,1.67438]
[1777193137274,63.87,78066.36,0.0,-0.98889,1e-05,1.67438]
[1777193137499,63.88,78066.17,0.0,-0.98889,1e-05,1.67432]
[1777193142535,63.88,78065.12,0.0,-0.98889,1e-05,1.67393]
[1777193149584,63.89,78064.84,0.0,-0.98889,1e-05,1.67463]
[1777193156862,63.89,78064.64,0.0,-0.98889,1e-05,1.67456]
[1777193162502,63.9,78063.64,0.0,-0.98889,1e-05,1.67506]
[1777193162519,63.9,78063.64,0.0,-0.98889,1e-05,1.67506]
[1777193167710,63.91,78063.67,0.0,-0.98888,1e-05,1.67594]
[1777193172745,63.91,78062.98,0.0,-0.98888,1e-05,1.67591]
[1777193173296,63.91,78062.98,0.0,-0.98888,1e-05,1.67591]
[1777193173520,63.91,78062.98,0.0,-0.98888,1e-05,1.67591]
[1777193173739,63.91,78062.98,0.0,-0.98888,1e-05,1.67591]
[1777193173769,63.91,78062.98,0.0,-0.98888,1e-05,1.67591]
[1777193173784,63.91,78063.49,0.0,-0.98887,1e-05,1.67659]
[1777193178791,63.92,78063.27,0.0,-0.98887,1e-05,1.67706]
[1777193183826,63.92,78063.82,0.0,-0.98886,1e-05,1.67833]
[1777193185146,63.92,78063.49,0.0,-0.98886,1e-05,1.67811]
[1777193185269,63.92,78063.49,0.0,-0.98886,1e-05,1.67811]
[1777193187855,63.93,78060.38,0.0,-0.98888,1e-05,1.6752]
[1777193189228,63.93,78059.09,0.0,-0.98889,1e-05,1.67397]
[1777193189269,63.93,78059.09,0.0,-0.98889,1e-05,1.67397]
[1777193189343,63.93,78059.09,0.0,-0.98889,1e-05,1.67397]
[1777193189519,63.93,78059.09,0.0,-0.98889,1e-05,1.67397]
[1777193189868,63.93,78058.43,0.0,-0.9889,1e-05,1.67341]
[1777193195302,63.93,78056.24,0.0,-0.98892,1e-05,1.66978]
[1777193195519,63.93,78056.24,0.0,-0.98892,1e-05,1.66978]
[1777193200945,63.94,78056.89,0.0,-0.98891,1e-05,1.67149]
[1777193204278,63.94,78056.17,0.0,-0.98891,1e-05,1.67101]
[1777193204523,63.94,78056.17,0.0,-0.98891,1e-05,1.67101]
[1777193204607,63.94,78056.17,0.0,-0.98891,1e-05,1.67101]
[1777193204769,63.94,78056.17,0.0,-0.98891,1e-05,1.67101]
[1777193204870,63.94,78054.43,0.0,-0.98892,1e-05,1.66944]
[1777193211047,63.95,78052.03,0.0,-0.98894,1e-05,1.66747]
[1777193211272,63.95,78052.03,0.0,-0.98894,1e-05,1.66747]
[1777193217057,63.96,78052.64,0.0,-0.98893,1e-05,1.66928]
[1777193217963,63.96,78052.64,0.0,-0.98893,1e-05,1.66928]
[1777193218018,63.96,78052.64,0.0,-0.98893,1e-05,1.66928]
[1777193218387,63.96,78052.64,0.0,-0.98893,1e-05,1.66928]
[1777193218520,63.96,78052.64,0.0,-0.98893,1e-05,1.66928]
[1777193218622,63.96,78052.6,0.0,-0.98892,1e-05,1.66952]
[1777193221949,63.96,78052.3,0.0,-0.98892,1e-05,1.66948]
[1777193222019,63.96,78052.3,0.0,-0.98892,1e-05,1.66948]
[1777193227128,63.97,78059.98,0.0,-0.98886,1e-05,1.67849]
[1777193228114,63.97,78059.98,0.0,-0.98886,1e-05,1.67849]
[1777193228269,63.97,78059.98,0.0,-0.98886,1e-05,1.67849]
[1777193228280,63.97,78063.03,0.0,-0.98883,1e-05,1.68187]
[1777193229103,63.97,78063.03,0.0,-0.98883,1e-05,1.68187]
[1777193229268,63.97,78063.03,0.0,-0.98883,1e-05,1.68187]
[1777193229370,63.97,78067.11,0.0,-0.9888,1e-05,1.68636]
[1777193234370,63.97,78066.54,0.0,-0.9888,1e-05,1.68619]
[1777193234520,63.97,78066.54,0.0,-0.9888,1e-05,1.68619]
[1777193240816,63.98,78067.08,0.0,-0.98879,1e-05,1.68741]
[1777193241020,63.98,78067.08,0.0,-0.98879,1e-05,1.68762]
[1777193241523,63.98,78067.08,0.0,-0.98879,1e-05,1.68762]
[1777193241772,63.98,78067.08,0.0,-0.98879,1e-05,1.68762]
[1777193241843,63.98,78067.32,0.0,-0.98879,1e-05,1.68798]
[1777193243272,63.98,78068.03,0.0,-0.98878,1e-05,1.68875]
[1777193248191,63.98,78066.98,0.0,-0.98878,1e-05,1.68814]
[1777193248269,63.98,78066.98,0.0,-0.98878,1e-05,1.68814]
[1777193248415,63.98,78066.98,0.0,-0.98878,1e-05,1.68814]
[1777193248518,63.98,78066.98,0.0,-0.98878,1e-05,1.68814]
[1777193248582,63.98,78064.83,0.0,-0.9888,1e-05,1.68605]
[1777193251826,63.98,78064.37,0.0,-0.9888,1e-05,1.68566]
[1777193252020,63.98,78064.36,0.0,-0.98881,1e-05,1.68399]
[1777193257233,63.99,78063.0,0.0,-0.98882,1e-05,1.68299]
[1777193257268,63.99,78063.0,0.0,-0.98882,1e-05,1.68299]
[1777193258107,63.99,78060.77,0.0,-0.98884,1e-05,1.68071]
[1777193258269,63.99,78060.77,0.0,-0.98884,1e-05,1.68071]
[1777193258345,63.99,78059.22,0.0,-0.98885,1e-05,1.67917]
[1777193259805,63.99,78059.22,0.0,-0.98885,1e-05,1.67917]
[1777193260019,63.99,78059.33,0.0,-0.98885,1e-05,1.67953]
[1777193263877,63.99,78057.98,0.0,-0.98886,1e-05,1.67821]
[1777193264018,63.99,78057.98,0.0,-0.98886,1e-05,1.67821]
[1777193264809,63.99,78057.98,0.0,-0.98886,1e-05,1.67821]
[1777193264910,64.0,78057.84,0.0,-0.98885,1e-05,1.67855]
[1777193265019,64.0,78057.84,0.0,-0.98885,1e-05,1.67855]
[1777193270371,64.0,78057.35,0.0,-0.98886,1e-05,1.67827]
[1777193270519,64.0,78057.35,0.0,-0.98886,1e-05,1.67827]
[1777193270788,64.0,78057.35,0.0,-0.98886,1e-05,1.67827]
[1777193270871,64.0,78057.8,0.0,-0.98885,1e-05,1.67924]
[1777193271019,64.0,78057.8,0.0,-0.98885,1e-05,1.67924]
[1777193276016,64.0,78059.44,0.0,-0.98883,1e-05,1.68148]
[1777193276269,64.0,78059.44,0.0,-0.98883,1e-05,1.68148]
[1777193281733,64.01,78060.86,0.0,-0.98882,1e-05,1.68359]
[1777193281768,64.01,78060.86,0.0,-0.98882,1e-05,1.68359]
[1777193282222,64.01,78061.6,0.0,-0.98881,1e-05,1.68461]
[1777193282269,64.01,78061.6,0.0,-0.98881,1e-05,1.68461]
[1777193282513,64.01,78062.3,0.0,-0.9888,1e-05,1.68536]
[1777193287548,64.01,78062.81,0.0,-0.98879,1e-05,1.68647]
[1777193288106,64.01,78062.81,0.0,-0.98879,1e-05,1.68647]
[1777193288274,64.01,78062.81,0.0,-0.98879,1e-05,1.68647]
[1777193293590,64.02,78061.68,0.0,-0.9888,1e-05,1.68593]
[1777193301646,64.03,78061.65,0.0,-0.98879,1e-05,1.68688]
[1777193306681,64.03,78061.49,0.0,-0.98879,1e-05,1.68724]
[1777193307160,64.03,78061.49,0.0,-0.98879,1e-05,1.68724]
[1777193307269,64.03,78061.49,0.0,-0.98879,1e-05,1.68724]
[1777193308111,64.03,78061.0,0.0,-0.98879,1e-05,1.68683]
[1777193308269,64.03,78061.0,0.0,-0.98879,1e-05,1.68683]
[1777193308695,64.03,78061.53,0.0,-0.98879,1e-05,1.6875]
[1777193313579,64.03,78061.27,0.0,-0.98879,1e-05,1.68733]
[1777193313768,64.03,78061.27,0.0,-0.98879,1e-05,1.68733]
[1777193317761,64.04,78059.82,0.0,-0.98881,1e-05,1.68464]
[1777193317768,64.04,78059.82,0.0,-0.98881,1e-05,1.68464]
[1777193317796,64.04,78060.41,0.0,-0.9888,1e-05,1.68538]
[1777193319528,64.04,78059.92,0.0,-0.9888,1e-05,1.68497]
[1777193319769,64.04,78059.92,0.0,-0.9888,1e-05,1.68497]
[1777193322793,64.04,78062.41,0.0,-0.98878,1e-05,1.68807]
[1777193323460,64.04,78062.41,0.0,-0.98878,1e-05,1.68807]
[1777193323517,64.04,78062.41,0.0,-0.98878,1e-05,1.68807]
[1777193323800,64.04,78060.79,0.0,-0.98879,1e-05,1.68644]
[1777193324495,64.04,78060.79,0.0,-0.98879,1e-05,1.68644]
[1777193324518,64.04,78060.79,0.0,-0.98879,1e-05,1.68644]
[1777193326821,64.05,78066.09,0.0,-0.98875,1e-05,1.69243]
[1777193330595,64.05,78066.29,0.0,-0.98874,1e-05,1.69293]
[1777193330769,64.05,78066.29,0.0,-0.98874,1e-05,1.69293]
[1777193330871,64.05,78066.29,0.0,-0.98874,1e-05,1.69302]
[1777193336892,64.05,78064.9,0.0,-0.98875,1e-05,1.6921]
[1777193341927,64.06,78061.71,0.0,-0.98877,1e-05,1.68916]
[1777193347969,64.06,78060.5,0.0,-0.98878,1e-05,1.68846]
[1777193356031,64.07,78060.71,0.0,-0.98877,1e-05,1.68948]
[1777193361066,64.07,78062.38,0.0,-0.98875,1e-05,1.69177]
[1777193366101,64.07,78063.63,0.0,-0.98874,1e-05,1.69357]
[1777193371143,64.08,78062.25,0.0,-0.98876,1e-05,1.69067]
[1777193376178,64.08,78062.1,0.0,-0.98875,1e-05,1.69099]
[1777193380206,64.08,78059.31,0.0,-0.98877,1e-05,1.68838]
[1777193385241,64.09,78059.45,0.0,-0.98877,1e-05,1.68904]
[1777193390276,64.09,78057.75,0.0,-0.98878,1e-05,1.68771]
[1777193395310,64.09,78057.67,0.0,-0.98878,1e-05,1.68813]
[1777193400346,64.1,78057.32,0.0,-0.98877,1e-05,1.68827]
[1777193405382,64.1,78057.65,0.0,-0.98877,1e-05,1.68912]
[1777193410417,64.1,78057.97,0.0,-0.98876,1e-05,1.68995]
[1777193415452,64.11,78056.93,0.0,-0.98877,1e-05,1.68932]
[1777193420487,64.11,78056.9,0.0,-0.98876,1e-05,1.68978]
[1777193425522,64.11,78056.25,0.0,-0.98876,1e-05,1.68958]
[1777193431564,64.12,78056.48,0.0,-0.98877,1e-05,1.68854]
[1777193437606,64.12,78056.77,0.0,-0.98876,1e-05,1.68945]
[1777193443648,64.13,78056.84,0.0,-0.98876,1e-05,1.69012]
[1777193448683,64.13,78057.07,0.0,-0.98875,1e-05,1.69086]
[1777193455732,64.13,78056.62,0.0,-0.98875,1e-05,1.69106]
[1777193460777,64.14,78056.82,0.0,-0.98875,1e-05,1.69176]
[1777193465818,64.14,78056.85,0.0,-0.98874,1e-05,1.69237]
[1777193470853,64.15,78057.42,0.0,-0.98873,1e-05,1.69345]
[1777193476895,64.15,78056.74,0.0,-0.98873,1e-05,1.69329]
[1777193481929,64.15,78056.24,0.0,-0.98873,1e-05,1.69322]
[1777193486964,64.16,78056.9,0.0,-0.98873,1e-05,1.69439]
[1777193494014,64.16,78056.31,0.0,-0.98874,1e-05,1.6925]
[1777193500056,64.16,78056.41,0.0,-0.98873,1e-05,1.69315]
[1777193505091,64.17,78056.43,0.0,-0.98873,1e-05,1.69361]
[1777193510129,64.17,78055.79,0.0,-0.98873,1e-05,1.69337]
[1777193515164,64.17,78056.19,0.0,-0.98872,1e-05,1.69423]
[1777193520199,64.18,78055.97,0.0,-0.98872,1e-05,1.69442]
[1777193525234,64.18,78055.65,0.0,-0.98872,1e-05,1.69449]
[1777193530269,64.18,78056.02,0.0,-0.98872,1e-05,1.6953]
[1777193535304,64.19,78050.51,0.0,-0.98876,1e-05,1.6898]
[1777193540338,64.19,78049.6,0.0,-0.98876,1e-05,1.68928]
[1777193545374,64.19,78048.21,0.0,-0.98877,1e-05,1.68825]
[1777193549401,64.2,78054.78,0.0,-0.98871,1e-05,1.69566]
[1777193550620,64.2,78058.63,0.0,-0.98868,1e-05,1.69988]
[1777193556450,64.2,78058.69,0.0,-0.98869,1e-05,1.69849]
[1777193561486,64.2,78059.22,0.0,-0.98868,1e-05,1.69943]
[1777193567527,64.2,78058.84,0.0,-0.98868,1e-05,1.69948]
[1777193572564,64.21,78059.41,0.0,-0.98867,1e-05,1.70047]
[1777193579613,64.21,78059.08,0.0,-0.98867,1e-05,1.70063]
[1777193584647,64.21,78059.06,0.0,-0.98867,1e-05,1.70096]
[1777193589683,64.22,78058.98,0.0,-0.98867,1e-05,1.70122]
[1777193594718,64.22,78057.92,0.0,-0.98867,1e-05,1.70041]
[1777193600760,64.22,78057.19,0.0,-0.98868,1e-05,1.70004]
[1777193610830,64.23,78057.51,0.0,-0.98867,1e-05,1.70106]
[1777193618886,64.23,78057.23,0.0,-0.98868,1e-05,1.69941]
[1777193625935,64.23,78057.54,0.0,-0.98867,1e-05,1.70023]
[1777193630973,64.24,78058.94,0.0,-0.98866,1e-05,1.70214]
[1777193636008,64.24,78059.14,0.0,-0.98866,1e-05,1.70268]
[1777193642050,64.24,78059.52,0.0,-0.98865,1e-05,1.70348]
[1777193649099,64.24,78059.83,0.0,-0.98864,1e-05,1.70427]
[1777193657154,64.25,78059.87,0.0,-0.98864,1e-05,1.70482]
[1777193662190,64.25,78060.55,0.0,-0.98863,1e-05,1.70588]
[1777193667225,64.25,78060.12,0.0,-0.98863,1e-05,1.70573]
[1777193673267,64.26,78060.07,0.0,-0.98864,1e-05,1.70415]
[1777193679686,64.26,78059.98,0.0,-0.98864,1e-05,1.70412]
[1777193680316,64.26,78071.44,0.0,-0.98855,1e-05,1.7169]
[1777193681323,64.26,78072.11,0.0,-0.98854,1e-05,1.71767]
[1777193683550,64.26,78071.54,0.0,-0.98854,1e-05,1.71714]
[1777193690386,64.26,78072.76,0.0,-0.98853,1e-05,1.71875]
[1777193695421,64.26,78071.9,0.0,-0.98854,1e-05,1.718]
[1777193700458,64.26,78071.84,0.0,-0.98854,1e-05,1.71811]
[1777193705492,64.27,78072.31,0.0,-0.98853,1e-05,1.71878]
[1777193709633,64.27,78072.22,0.0,-0.98853,1e-05,1.71874]
[1777193709771,64.27,78072.22,0.0,-0.98853,1e-05,1.71874]
[1777193709872,64.27,78072.0,0.0,-0.98853,1e-05,1.71856]
[1777193716637,64.27,78071.98,0.0,-0.98853,1e-05,1.71874]
[1777193730735,64.27,78070.91,0.0,-0.98854,1e-05,1.71796]
[1777193735769,64.27,78069.7,0.0,-0.98856,1e-05,1.71488]
[1777193740804,64.27,78069.66,0.0,-0.98856,1e-05,1.71499]
[1777193745840,64.27,78069.77,0.0,-0.98856,1e-05,1.71525]
[1777193751882,64.27,78069.92,0.0,-0.98855,1e-05,1.71557]
[1777193759940,64.28,78066.63,0.0,-0.98858,1e-05,1.71221]
[1777193764975,64.28,78065.44,0.0,-0.98859,1e-05,1.71109]
[1777193770010,64.28,78065.27,0.0,-0.98859,1e-05,1.71108]
[1777193775045,64.28,78065.02,0.0,-0.98859,1e-05,1.71099]
[1777193780080,64.28,78063.42,0.0,-0.9886,1e-05,1.70945]
[1777193784108,64.28,78060.23,0.0,-0.98862,1e-05,1.70617]
[1777193789143,64.28,78058.98,0.0,-0.98863,1e-05,1.70513]
[1777193790150,64.28,78055.61,0.0,-0.98866,1e-05,1.7015]
[1777193798206,64.29,78054.67,0.0,-0.98867,1e-05,1.69915]
[1777193805255,64.29,78054.94,0.0,-0.98867,1e-05,1.69987]
[1777193810290,64.29,78057.33,0.0,-0.98865,1e-05,1.70276]
[1777193815324,64.3,78057.06,0.0,-0.98865,1e-05,1.70276]
[1777193822374,64.3,78056.92,0.0,-0.98865,1e-05,1.70303]
[1777193828416,64.3,78057.28,0.0,-0.98864,1e-05,1.70377]
[1777193839493,64.31,78055.94,0.0,-0.98865,1e-05,1.703]
[1777193846542,64.31,78055.58,0.0,-0.98865,1e-05,1.70305]
[1777193851577,64.31,78055.4,0.0,-0.98866,1e-05,1.70125]
[1777193856613,64.31,78055.2,0.0,-0.98866,1e-05,1.70133]
[1777193861648,64.32,78054.19,0.0,-0.98866,1e-05,1.70055]
[1777193871718,64.32,78054.35,0.0,-0.98866,1e-05,1.70136]
[1777193877760,64.32,78053.32,0.0,-0.98866,1e-05,1.70064]
[1777193881636,64.32,78053.36,0.0,-0.98866,1e-05,1.70088]
[1777193885573,64.33,78051.34,0.0,-0.98867,1e-05,1.69891]
[1777193893872,64.33,78050.86,0.0,-0.98867,1e-05,1.69907]
[1777193899914,64.33,78051.16,0.0,-0.98867,1e-05,1.6998]
[1777193905955,64.34,78050.98,0.0,-0.98867,1e-05,1.69999]
[1777193909318,64.34,78051.01,0.0,-0.98866,1e-05,1.70009]
[1777193909529,64.34,78051.01,0.0,-0.98866,1e-05,1.70009]
[1777193909531,64.34,78050.86,0.0,-0.98866,1e-05,1.70012]
[1777193913004,64.34,78055.07,0.0,-0.98864,1e-05,1.70294]
[1777193918039,64.34,78055.5,0.0,-0.98864,1e-05,1.70368]
[1777193923074,64.34,78055.23,0.0,-0.98864,1e-05,1.70364]
[1777193928110,64.34,78055.55,0.0,-0.98863,1e-05,1.7042]
[1777193932138,64.35,78057.89,0.0,-0.98861,1e-05,1.70688]
[1777193937173,64.35,78059.45,0.0,-0.9886,1e-05,1.70873]
[1777193942208,64.35,78059.89,0.0,-0.98859,1e-05,1.70935]
[1777193947243,64.35,78060.2,0.0,-0.98859,1e-05,1.70986]
[1777193952280,64.35,78059.73,0.0,-0.98859,1e-05,1.70953]
[1777193955300,64.35,78057.33,0.0,-0.98861,1e-05,1.70706]
[1777193960336,64.35,78056.42,0.0,-0.98862,1e-05,1.70633]
[1777193965371,64.35,78055.76,0.0,-0.98862,1e-05,1.70582]
[1777193971413,64.36,78055.54,0.0,-0.98863,1e-05,1.7039]
[1777193976448,64.36,78056.29,0.0,-0.98862,1e-05,1.7049]
[1777193983497,64.36,78056.02,0.0,-0.98862,1e-05,1.70484]
[1777193988532,64.36,78054.48,0.0,-0.98864,1e-05,1.70335]
[1777193994573,64.36,78054.45,0.0,-0.98863,1e-05,1.7035]
[1777194001631,64.36,78044.36,0.0,-0.98871,1e-05,1.69287]
[1777194002638,64.36,78041.63,0.0,-0.98874,1e-05,1.69]
[1777194007674,64.37,78042.14,0.0,-0.98873,1e-05,1.69081]
[1777194012709,64.37,78042.6,0.0,-0.98872,1e-05,1.69156]
[1777194017745,64.37,78042.04,0.0,-0.98873,1e-05,1.69122]
[1777194022781,64.37,78042.17,0.0,-0.98872,1e-05,1.69163]
[1777194027816,64.37,78042.95,0.0,-0.98872,1e-05,1.69273]
[1777194035872,64.38,78043.43,0.0,-0.98872,1e-05,1.69176]
[1777194041914,64.38,78043.26,0.0,-0.98872,1e-05,1.6919]
[1777194046950,64.38,78043.34,0.0,-0.98872,1e-05,1.69225]
[1777194051985,64.38,78042.77,0.0,-0.98872,1e-05,1.69191]
[1777194057021,64.38,78043.05,0.0,-0.98871,1e-05,1.69248]
[1777194063063,64.39,78043.18,0.0,-0.98871,1e-05,1.69294]
[1777194071118,64.39,78043.61,0.0,-0.9887,1e-05,1.69382]
[1777194076154,64.39,78043.49,0.0,-0.9887,1e-05,1.69396]
[1777194081190,64.39,78043.29,0.0,-0.9887,1e-05,1.69402]
[1777194086223,64.4,78043.16,0.0,-0.9887,1e-05,1.69415]
[1777194091258,64.4,78042.88,0.0,-0.98871,1e-05,1.69222]
[1777194098308,64.4,78042.9,0.0,-0.98871,1e-05,1.69264]
[1777194108377,64.4,78042.69,0.0,-0.98871,1e-05,1.69297]
[1777194112406,64.41,78040.01,0.0,-0.98873,1e-05,1.69033]
[1777194118448,64.41,78038.72,0.0,-0.98874,1e-05,1.68934]
[1777194120785,64.41,78038.74,0.0,-0.98874,1e-05,1.68942]
[1777194121021,64.41,78037.02,0.0,-0.98875,1e-05,1.68765]
[1777194121469,64.41,78033.17,0.0,-0.98878,1e-05,1.68361]
[1777194123486,64.41,78030.88,0.0,-0.9888,1e-05,1.68132]
[1777194126269,64.41,78031.09,0.0,-0.98879,1e-05,1.6817]
[1777194126520,64.41,78031.09,0.0,-0.98879,1e-05,1.6817]
[1777194126622,64.41,78031.3,0.0,-0.98879,1e-05,1.68201]
[1777194132545,64.42,78030.45,0.0,-0.98879,1e-05,1.68156]
[1777194137581,64.42,78028.9,0.0,-0.9888,1e-05,1.68029]
[1777194142617,64.42,78029.4,0.0,-0.9888,1e-05,1.6812]
[1777194147654,64.42,78028.53,0.0,-0.9888,1e-05,1.68064]
[1777194152689,64.43,78027.83,0.0,-0.98882,1e-05,1.67848]
[1777194157724,64.43,78027.01,0.0,-0.98882,1e-05,1.67802]
[1777194162759,64.43,78025.46,0.0,-0.98883,1e-05,1.6768]
[1777194168801,64.44,78025.1,0.0,-0.98883,1e-05,1.67694]
[1777194173836,64.44,78024.66,0.0,-0.98883,1e-05,1.67691]
[1777194178871,64.44,78024.23,0.0,-0.98883,1e-05,1.67689]
[1777194183905,64.45,78024.07,0.0,-0.98882,1e-05,1.67717]
[1777194188946,64.45,78023.73,0.0,-0.98882,1e-05,1.67725]
[1777194191966,64.45,78015.28,0.0,-0.98889,1e-05,1.66856]
[1777194192973,64.45,78013.46,0.0,-0.9889,1e-05,1.66674]
[1777194198008,64.46,78012.27,0.0,-0.98891,1e-05,1.66601]
[1777194202036,64.46,78021.4,0.0,-0.98883,1e-05,1.6761]
[1777194203043,64.46,78029.59,0.0,-0.98877,1e-05,1.6849]
[1777194204049,64.46,78034.27,0.0,-0.98873,1e-05,1.68997]
[1777194205057,64.46,78037.52,0.0,-0.9887,1e-05,1.69351]
[1777194208818,64.46,78036.45,0.0,-0.98871,1e-05,1.69248]
[1777194208918,64.46,78036.35,0.0,-0.98871,1e-05,1.6925]
[1777194209019,64.46,78036.35,0.0,-0.98871,1e-05,1.6925]
[1777194215127,64.47,78037.21,0.0,-0.98871,1e-05,1.69191]
[1777194220162,64.47,78036.23,0.0,-0.98872,1e-05,1.69119]
[1777194225197,64.47,78036.22,0.0,-0.98871,1e-05,1.69151]
[1777194231239,64.47,78036.02,0.0,-0.98871,1e-05,1.6917]
[1777194236274,64.48,78035.93,0.0,-0.98871,1e-05,1.69193]
[1777194241309,64.48,78035.9,0.0,-0.98871,1e-05,1.69223]
[1777194247350,64.48,78035.89,0.0,-0.98871,1e-05,1.69261]
[1777194251379,64.48,78032.89,0.0,-0.98873,1e-05,1.68967]
[1777194256414,64.49,78031.86,0.0,-0.98873,1e-05,1.68893]
[1777194257421,64.49,78029.51,0.0,-0.98875,1e-05,1.6865]
[1777194259435,64.49,78027.03,0.0,-0.98877,1e-05,1.68401]
[1777194264469,64.49,78025.05,0.0,-0.98878,1e-05,1.68231]
[1777194269512,64.49,78025.28,0.0,-0.98878,1e-05,1.68297]
[1777194274547,64.5,78025.18,0.0,-0.98879,1e-05,1.68138]
[1777194279582,64.5,78023.59,0.0,-0.9888,1e-05,1.68011]
[1777194284617,64.5,78024.25,0.0,-0.98879,1e-05,1.68122]
[1777194290659,64.51,78023.49,0.0,-0.98879,1e-05,1.6809]
[1777194295695,64.51,78023.7,0.0,-0.98879,1e-05,1.68152]
[1777194300730,64.51,78023.59,0.0,-0.98878,1e-05,1.68179]
[1777194307779,64.51,78023.46,0.0,-0.98878,1e-05,1.68218]
[1777194309794,64.52,78026.53,0.0,-0.98876,1e-05,1.6856]
[1777194314828,64.52,78028.81,0.0,-0.98873,1e-05,1.68837]
[1777194317850,64.52,78031.5,0.0,-0.98871,1e-05,1.69144]
[1777194318857,64.52,78037.05,0.0,-0.98867,1e-05,1.6975]
[1777194323892,64.52,78036.92,0.0,-0.98867,1e-05,1.69761]
[1777194329934,64.52,78036.8,0.0,-0.98866,1e-05,1.69779]
[1777194338308,64.53,78036.8,0.0,-0.98868,1e-05,1.69599]
[1777194347055,64.53,78036.97,0.0,-0.98867,1e-05,1.697]
[1777194361153,64.53,78030.49,0.0,-0.98872,1e-05,1.69013]
[1777194362160,64.53,78028.39,0.0,-0.98874,1e-05,1.68789]
[1777194370216,64.53,78030.46,0.0,-0.98872,1e-05,1.6901]
[1777194377264,64.53,78030.39,0.0,-0.98872,1e-05,1.69002]
[1777194382300,64.53,78030.46,0.0,-0.98872,1e-05,1.6901]
[1777194388342,64.53,78030.34,0.0,-0.98872,1e-05,1.68997]
[1777194393377,64.53,78028.53,0.0,-0.98875,1e-05,1.68629]
[1777194394384,64.53,78024.8,0.0,-0.98878,1e-05,1.68232]
[1777194400426,64.54,78023.78,0.0,-0.98878,1e-05,1.68173]
[1777194405460,64.53,78021.38,0.0,-0.98881,1e-05,1.67831]
[1777194410496,64.52,78020.4,0.0,-0.98882,1e-05,1.67598]
[1777194417545,64.52,78020.22,0.0,-0.98883,1e-05,1.67579]
[1777194422579,64.52,78012.42,0.0,-0.98889,1e-05,1.66753]
[1777194423587,64.52,78009.57,0.0,-0.98891,1e-05,1.66452]
[1777194428621,64.52,78009.3,0.0,-0.98891,1e-05,1.66423]
[1777194435672,64.52,78008.63,0.0,-0.98892,1e-05,1.66353]
[1777194440707,64.52,78008.47,0.0,-0.98892,1e-05,1.66336]
[1777194441714,64.52,78014.12,0.0,-0.98887,1e-05,1.66933]
[1777194443728,64.52,78016.72,0.0,-0.98885,1e-05,1.67208]
[1777194445742,64.51,78019.18,0.0,-0.98884,1e-05,1.67383]
[1777194450777,64.51,78020.39,0.0,-0.98883,1e-05,1.67502]
[1777194455812,64.52,78019.19,0.0,-0.98885,1e-05,1.67232]
[1777194463867,64.52,78019.03,0.0,-0.98885,1e-05,1.67287]
[1777194469529,64.52,78019.05,0.0,-0.98884,1e-05,1.67299]
[1777194474945,64.53,78017.59,0.0,-0.98885,1e-05,1.67234]
[1777194486021,64.54,78017.75,0.0,-0.98884,1e-05,1.67361]
[1777194491057,64.54,78018.11,0.0,-0.98883,1e-05,1.67442]
[1777194495085,64.54,78015.71,0.0,-0.98885,1e-05,1.67222]
[1777194500120,64.55,78011.83,0.0,-0.98888,1e-05,1.66855]
[1777194501126,64.55,78008.92,0.0,-0.9889,1e-05,1.66557]
[1777194506162,64.55,78008.45,0.0,-0.9889,1e-05,1.66555]
[1777194511197,64.55,78006.06,0.0,-0.98893,1e-05,1.66163]
[1777194520260,64.56,78006.0,0.0,-0.98892,1e-05,1.66249]
[1777194527310,64.57,78004.93,0.0,-0.98892,1e-05,1.66206]
[1777194533352,64.57,78004.66,0.0,-0.98892,1e-05,1.66239]
[1777194538387,64.57,78002.8,0.0,-0.98893,1e-05,1.66095]
[1777194544429,64.58,78002.78,0.0,-0.98893,1e-05,1.66156]
[1777194547864,64.58,78002.74,0.0,-0.98893,1e-05,1.66162]
[1777194548021,64.58,78002.74,0.0,-0.98893,1e-05,1.66162]
[1777194556138,64.58,78002.6,0.0,-0.98892,1e-05,1.66221]
[1777194556270,64.58,78002.6,0.0,-0.98892,1e-05,1.66221]
[1777194556239,64.59,78002.0,0.0,-0.98892,1e-05,1.66201]
[1777194559533,64.59,77998.52,0.0,-0.98895,1e-05,1.65868]
[1777194564568,64.59,77997.4,0.0,-0.98895,1e-05,1.65808]
[1777194568597,64.6,77999.59,0.0,-0.98893,1e-05,1.66086]
[1777194573632,64.6,78001.2,0.0,-0.98893,1e-05,1.66125]
[1777194578666,64.61,78000.84,0.0,-0.98893,1e-05,1.66145]
[1777194583702,64.61,78000.87,0.0,-0.98892,1e-05,1.66206]
[1777194590751,64.62,78000.62,0.0,-0.98892,1e-05,1.66258]
[1777194592766,64.62,78003.11,0.0,-0.9889,1e-05,1.66543]
[1777194595787,64.62,78005.54,0.0,-0.98887,1e-05,1.66831]
[1777194600822,64.62,78005.83,0.0,-0.98887,1e-05,1.66912]
[1777194605860,64.63,78005.71,0.0,-0.98886,1e-05,1.66948]
[1777194610896,64.63,78005.55,0.0,-0.98886,1e-05,1.66978]
[1777194612420,64.63,78005.55,0.0,-0.98886,1e-05,1.66978]
[1777194612519,64.63,78005.55,0.0,-0.98886,1e-05,1.66978]
[1777194612621,64.63,78005.55,0.0,-0.98886,1e-05,1.66997]
[1777194619485,64.63,78005.7,0.0,-0.98886,1e-05,1.67049]
[1777194619770,64.63,78005.7,0.0,-0.98886,1e-05,1.67049]
[1777194624996,64.64,78005.33,0.0,-0.98885,1e-05,1.67079]
[1777194632046,64.64,78005.58,0.0,-0.98886,1e-05,1.66977]
[1777194639095,64.65,78005.8,0.0,-0.98885,1e-05,1.67059]
[1777194644131,64.65,78006.36,0.0,-0.98885,1e-05,1.6716]
[1777194649166,64.65,78006.4,0.0,-0.98884,1e-05,1.67205]
[1777194656215,64.66,78005.08,0.0,-0.98885,1e-05,1.67129]
[1777194660837,64.66,78004.98,0.0,-0.98885,1e-05,1.67142]
[1777194661020,64.66,78004.98,0.0,-0.98885,1e-05,1.67142]
[1777194661050,64.66,78004.98,0.0,-0.98885,1e-05,1.6715]
[1777194661929,64.66,78004.98,0.0,-0.98885,1e-05,1.6715]
[1777194662022,64.66,78004.98,0.0,-0.98885,1e-05,1.6715]
[1777194667178,64.66,78004.37,0.0,-0.98885,1e-05,1.67133]
[1777194667268,64.66,78004.37,0.0,-0.98885,1e-05,1.67133]
[1777194667292,64.67,78003.84,0.0,-0.98885,1e-05,1.67085]
[1777194668469,64.67,78003.69,0.0,-0.98885,1e-05,1.67077]
[1777194668518,64.67,78003.69,0.0,-0.98885,1e-05,1.67077]
[1777194675348,64.67,78004.22,0.0,-0.98884,1e-05,1.67188]
[1777194683403,64.67,78003.87,0.0,-0.98884,1e-05,1.67206]
[1777194688439,64.68,78004.32,0.0,-0.98884,1e-05,1.67292]
[1777194694482,64.68,78004.71,0.0,-0.98884,1e-05,1.67189]
[1777194699516,64.68,78004.68,0.0,-0.98884,1e-05,1.67225]
[1777194703351,64.68,78004.62,0.0,-0.98884,1e-05,1.67226]
[1777194703378,64.68,78004.57,0.0,-0.98884,1e-05,1.67244]
[1777194703521,64.68,78004.57,0.0,-0.98884,1e-05,1.67244]
[1777194704400,64.68,78004.57,0.0,-0.98884,1e-05,1.67244]
[1777194704519,64.68,78004.12,0.0,-0.98884,1e-05,1.67196]
[1777194714622,64.69,78004.61,0.0,-0.98883,1e-05,1.67332]
[1777194716347,64.69,78004.61,0.0,-0.98883,1e-05,1.67332]
[1777194716518,64.69,78004.61,0.0,-0.98883,1e-05,1.67332]
[1777194717148,64.69,78004.61,0.0,-0.98883,1e-05,1.67332]
[1777194717268,64.69,78004.61,0.0,-0.98883,1e-05,1.67332]
[1777194717351,64.69,78010.06,0.0,-0.98879,1e-05,1.67931]
[1777194722678,64.69,78011.66,0.0,-0.98877,1e-05,1.68132]
[1777194727713,64.7,78011.94,0.0,-0.98877,1e-05,1.68193]
[1777194729096,64.7,78011.94,0.0,-0.98877,1e-05,1.68193]
[1777194729274,64.7,78011.94,0.0,-0.98877,1e-05,1.68193]
[1777194729286,64.7,78011.43,0.0,-0.98877,1e-05,1.68152]
[1777194730125,64.7,78011.43,0.0,-0.98877,1e-05,1.68152]
[1777194730269,64.7,78011.43,0.0,-0.98877,1e-05,1.68152]
[1777194735769,64.7,78011.57,0.0,-0.98876,1e-05,1.68205]
[1777194740804,64.7,78010.71,0.0,-0.98877,1e-05,1.68146]
[1777194741890,64.7,78010.71,0.0,-0.98877,1e-05,1.68146]
[1777194742019,64.7,78010.71,0.0,-0.98877,1e-05,1.68146]
[1777194742120,64.7,78011.0,0.0,-0.98877,1e-05,1.68184]
[1777194742969,64.7,78011.0,0.0,-0.98877,1e-05,1.68184]
[1777194743019,64.7,78011.0,0.0,-0.98877,1e-05,1.68184]
[1777194748861,64.71,78011.68,0.0,-0.98876,1e-05,1.68301]
[1777194751209,64.71,78011.49,0.0,-0.98876,1e-05,1.68287]
[1777194751269,64.71,78011.49,0.0,-0.98876,1e-05,1.68287]
[1777194752201,64.71,78011.48,0.0,-0.98877,1e-05,1.68109]
[1777194752269,64.71,78011.48,0.0,-0.98877,1e-05,1.68109]
[1777194752371,64.71,78011.32,0.0,-0.98877,1e-05,1.68099]
[1777194757923,64.71,78011.17,0.0,-0.98877,1e-05,1.68115]
[1777194762959,64.71,78010.95,0.0,-0.98877,1e-05,1.68124]
[1777194764270,64.71,78010.95,0.0,-0.98877,1e-05,1.68124]
[1777194764519,64.71,78010.97,0.0,-0.98877,1e-05,1.68139]
[1777194770008,64.72,78010.98,0.0,-0.98876,1e-05,1.68172]
[1777194775045,64.72,78011.0,0.0,-0.98876,1e-05,1.68205]
[1777194778689,64.72,78010.53,0.0,-0.98876,1e-05,1.68174]
[1777194778772,64.72,78010.53,0.0,-0.98876,1e-05,1.68174]
[1777194778791,64.72,78010.53,0.0,-0.98876,1e-05,1.6818]
[1777194779735,64.72,78010.53,0.0,-0.98876,1e-05,1.6818]
[1777194779769,64.72,78010.53,0.0,-0.98876,1e-05,1.6818]
[1777194784488,64.72,78011.78,0.0,-0.98875,1e-05,1.68338]
[1777194784520,64.72,78011.12,0.0,-0.98876,1e-05,1.68274]
[1777194787602,64.72,78011.17,0.0,-0.98875,1e-05,1.68297]
[1777194787770,64.72,78011.17,0.0,-0.98875,1e-05,1.68297]
[1777194788137,64.72,78011.73,0.0,-0.98875,1e-05,1.68363]
[1777194793171,64.73,78013.57,0.0,-0.98873,1e-05,1.68587]
[1777194794137,64.73,78013.57,0.0,-0.98873,1e-05,1.68587]
[1777194794270,64.73,78013.57,0.0,-0.98873,1e-05,1.68587]
[1777194799214,64.73,78016.62,0.0,-0.98871,1e-05,1.68946]
[1777194799676,64.73,78016.62,0.0,-0.98871,1e-05,1.68946]
[1777194799770,64.73,78016.62,0.0,-0.98871,1e-05,1.68946]
[1777194800221,64.73,78018.57,0.0,-0.98869,1e-05,1.6916]
[1777194800854,64.73,78018.57,0.0,-0.98869,1e-05,1.6916]
[1777194801019,64.73,78018.57,0.0,-0.98869,1e-05,1.6916]
[1777194806263,64.73,78020.39,0.0,-0.98867,1e-05,1.69383]
[1777194808706,64.73,78020.98,0.0,-0.98867,1e-05,1.69455]
[1777194808768,64.73,78020.98,0.0,-0.98867,1e-05,1.69455]
[1777194808853,64.73,78020.98,0.0,-0.98867,1e-05,1.69455]
[1777194809020,64.73,78020.98,0.0,-0.98867,1e-05,1.69455]
[1777194809284,64.73,78020.67,0.0,-0.98867,1e-05,1.69426]
[1777194814717,64.73,78020.98,0.0,-0.98868,1e-05,1.69282]
[1777194814769,64.73,78020.98,0.0,-0.98868,1e-05,1.69282]
[1777194815326,64.73,78021.6,0.0,-0.98867,1e-05,1.69363]
[1777194815976,64.73,78021.6,0.0,-0.98867,1e-05,1.69363]
[1777194816019,64.73,78021.6,0.0,-0.98867,1e-05,1.69363]
[1777194822377,64.74,78021.13,0.0,-0.98867,1e-05,1.69353]
[1777194827412,64.74,78021.36,0.0,-0.98867,1e-05,1.69397]
[1777194827815,64.74,78021.36,0.0,-0.98867,1e-05,1.69397]
[1777194828019,64.74,78021.36,0.0,-0.98867,1e-05,1.69397]
[1777194828419,64.74,78020.75,0.0,-0.98867,1e-05,1.69337]
[1777194829165,64.74,78020.75,0.0,-0.98867,1e-05,1.69337]
[1777194829270,64.74,78020.75,0.0,-0.98867,1e-05,1.69337]
[1777194834461,64.74,78020.99,0.0,-0.98867,1e-05,1.69399]
[1777194835480,64.74,78020.99,0.0,-0.98867,1e-05,1.69399]
[1777194835524,64.74,78020.99,0.0,-0.98867,1e-05,1.69399]
[1777194836474,64.74,78021.79,0.0,-0.98866,1e-05,1.69494]
[1777194837198,64.74,78021.79,0.0,-0.98866,1e-05,1.69494]
[1777194837268,64.74,78021.79,0.0,-0.98866,1e-05,1.69494]
[1777194840504,64.74,78023.95,0.0,-0.98864,1e-05,1.69745]
[1777194840748,64.74,78023.95,0.0,-0.98864,1e-05,1.69745]
[1777194840768,64.74,78023.95,0.0,-0.98864,1e-05,1.69745]
[1777194841511,64.74,78024.23,0.0,-0.98864,1e-05,1.6978]
[1777194843599,64.74,78024.06,0.0,-0.98864,1e-05,1.69766]
[1777194843771,64.74,78024.06,0.0,-0.98864,1e-05,1.69766]
[1777194853578,64.75,78023.38,0.0,-0.98864,1e-05,1.69722]
[1777194853770,64.75,78023.38,0.0,-0.98864,1e-05,1.69722]
[1777194853972,64.75,78023.46,0.0,-0.98864,1e-05,1.69755]
[1777194855360,64.75,78023.46,0.0,-0.98864,1e-05,1.69755]
[1777194855520,64.75,78023.46,0.0,-0.98864,1e-05,1.69755]
[1777194857774,64.75,78023.81,0.0,-0.98864,1e-05,1.69807]
[1777194857830,64.75,78023.73,0.0,-0.98864,1e-05,1.69803]
[1777194863207,64.75,78025.55,0.0,-0.98862,1e-05,1.70017]
[1777194863363,64.75,78025.55,0.0,-0.98862,1e-05,1.70017]
[1777194863524,64.75,78025.55,0.0,-0.98862,1e-05,1.70017]
[1777194866592,64.75,78026.15,0.0,-0.98862,1e-05,1.70099]
[1777194866769,64.75,78026.15,0.0,-0.98862,1e-05,1.70099]
[1777194872704,64.75,78026.28,0.0,-0.98863,1e-05,1.6995]
[1777194872774,64.75,78026.28,0.0,-0.98863,1e-05,1.6995]
[1777194878773,64.76,78026.14,0.0,-0.98862,1e-05,1.6997]
[1777194883808,64.76,78027.47,0.0,-0.98861,1e-05,1.70137]
[1777194884942,64.76,78027.47,0.0,-0.98861,1e-05,1.70137]
[1777194885018,64.76,78027.47,0.0,-0.98861,1e-05,1.70137]
[1777194885666,64.76,78026.74,0.0,-0.98862,1e-05,1.70064]
[1777194885770,64.76,78026.74,0.0,-0.98862,1e-05,1.70064]
[1777194885823,64.76,78026.59,0.0,-0.98862,1e-05,1.70053]
[1777194891865,64.76,78026.46,0.0,-0.98862,1e-05,1.70068]
[1777194895893,64.76,78029.33,0.0,-0.98859,1e-05,1.70396]
[1777194898699,64.76,78029.36,0.0,-0.98859,1e-05,1.70408]
[1777194898769,64.76,78029.36,0.0,-0.98859,1e-05,1.70408]
[1777194903948,64.77,78031.11,0.0,-0.98857,1e-05,1.70623]
[1777194908037,64.77,78031.86,0.0,-0.98857,1e-05,1.70717]
[1777194908270,64.77,78031.86,0.0,-0.98857,1e-05,1.70717]
[1777194908799,64.77,78032.67,0.0,-0.98856,1e-05,1.70808]
[1777194909019,64.77,78032.67,0.0,-0.98856,1e-05,1.70808]
[1777194909120,64.77,78032.71,0.0,-0.98856,1e-05,1.70816]
[1777194912459,64.77,78033.91,0.0,-0.98855,1e-05,1.70954]
[1777194912520,64.77,78033.91,0.0,-0.98855,1e-05,1.70954]
[1777194919256,64.77,78033.08,0.0,-0.98855,1e-05,1.7089]
[1777194919268,64.77,78033.08,0.0,-0.98855,1e-05,1.7089]
[1777194919758,64.77,78033.35,0.0,-0.98855,1e-05,1.70928]
[1777194919769,64.77,78033.35,0.0,-0.98855,1e-05,1.70928]
[1777194920062,64.77,78032.99,0.0,-0.98855,1e-05,1.70893]
[1777194926104,64.77,78032.85,0.0,-0.98855,1e-05,1.70905]
[1777194931139,64.77,78032.59,0.0,-0.98857,1e-05,1.70708]
[1777194936173,64.78,78032.65,0.0,-0.98856,1e-05,1.70739]
[1777194940738,64.78,78033.44,0.0,-0.98856,1e-05,1.70844]
[1777194940769,64.78,78033.44,0.0,-0.98856,1e-05,1.70844]
[1777194946166,64.78,78032.95,0.0,-0.98856,1e-05,1.70816]
[1777194946270,64.78,78032.95,0.0,-0.98856,1e-05,1.70816]
[1777194946433,64.78,78032.95,0.0,-0.98856,1e-05,1.70816]
[1777194946519,64.78,78032.95,0.0,-0.98856,1e-05,1.70816]
[1777194946621,64.78,78033.59,0.0,-0.98855,1e-05,1.70895]
[1777194955307,64.78,78033.27,0.0,-0.98855,1e-05,1.709]
[1777194958959,64.78,78033.27,0.0,-0.98855,1e-05,1.709]
[1777194959024,64.78,78033.27,0.0,-0.98855,1e-05,1.709]
[1777194962307,64.78,78030.94,0.0,-0.98857,1e-05,1.70679]
[1777194962519,64.78,78030.94,0.0,-0.98857,1e-05,1.70679]
[1777194963069,64.79,78029.68,0.0,-0.98858,1e-05,1.70554]
[1777194963270,64.79,78029.68,0.0,-0.98858,1e-05,1.70554]
[1777194963364,64.79,78029.59,0.0,-0.98858,1e-05,1.70545]
[1777194968399,64.79,78030.34,0.0,-0.98857,1e-05,1.70653]
[1777194968923,64.79,78030.34,0.0,-0.98857,1e-05,1.70653]
[1777194969023,64.79,78030.34,0.0,-0.98857,1e-05,1.70653]
[1777194975448,64.79,78032.02,0.0,-0.98855,1e-05,1.70867]
[1777194982498,64.79,78032.59,0.0,-0.98855,1e-05,1.70956]
[1777194986526,64.79,78032.35,0.0,-0.98855,1e-05,1.70942]
[1777194986770,64.79,78031.93,0.0,-0.98855,1e-05,1.70904]
[1777194987337,64.79,78031.93,0.0,-0.98855,1e-05,1.70904]
[1777194987519,64.79,78031.93,0.0,-0.98855,1e-05,1.70904]
[1777194987562,64.79,78031.75,0.0,-0.98855,1e-05,1.70888]
[1777194992569,64.79,78032.55,0.0,-0.98856,1e-05,1.708]
[1777194997604,64.8,78031.98,0.0,-0.98856,1e-05,1.70759]
[1777194998253,64.8,78031.98,0.0,-0.98856,1e-05,1.70759]
[1777194998270,64.8,78031.98,0.0,-0.98856,1e-05,1.70759]
[1777195003646,64.8,78031.85,0.0,-0.98856,1e-05,1.7077]
[1777195004039,64.8,78031.85,0.0,-0.98856,1e-05,1.7077]
[1777195004272,64.8,78031.85,0.0,-0.98856,1e-05,1.7077]
[1777195004413,64.8,78031.85,0.0,-0.98856,1e-05,1.7077]
[1777195004524,64.8,78031.85,0.0,-0.98856,1e-05,1.7077]
[1777195004653,64.8,78031.6,0.0,-0.98856,1e-05,1.70748]
[1777195009688,64.8,78031.77,0.0,-0.98856,1e-05,1.70788]
[1777195010784,64.8,78031.98,0.0,-0.98856,1e-05,1.70815]
[1777195011019,64.8,78031.98,0.0,-0.98856,1e-05,1.70815]
[1777195017745,64.8,78031.72,0.0,-0.98855,1e-05,1.70818]
[1777195021800,64.8,78031.22,0.0,-0.98856,1e-05,1.70778]
[1777195022003,64.8,78031.22,0.0,-0.98856,1e-05,1.70778]
[1777195022793,64.8,78029.81,0.0,-0.98857,1e-05,1.70631]
[1777195023020,64.8,78029.81,0.0,-0.98857,1e-05,1.70631]
[1777195023050,64.8,78028.07,0.0,-0.98858,1e-05,1.70449]
[1777195029156,64.81,78027.2,0.0,-0.98859,1e-05,1.70382]
[1777195029269,64.81,78027.2,0.0,-0.98859,1e-05,1.70382]
[1777195032850,64.81,78023.38,0.0,-0.98862,1e-05,1.7]
[1777195036518,64.81,78023.46,0.0,-0.98862,1e-05,1.7002]
[1777195036775,64.81,78023.44,0.0,-0.98861,1e-05,1.70023]
[1777195037559,64.81,78023.44,0.0,-0.98861,1e-05,1.70023]
[1777195037613,64.81,78023.43,0.0,-0.98861,1e-05,1.70034]
[1777195039770,64.81,78023.31,0.0,-0.98861,1e-05,1.70021]
[1777195049969,64.81,78022.7,0.0,-0.98861,1e-05,1.70021]
[1777195052411,64.82,78022.47,0.0,-0.98862,1e-05,1.70001]
[1777195052519,64.82,78022.47,0.0,-0.98862,1e-05,1.70001]
[1777195053558,64.82,78021.95,0.0,-0.98863,1e-05,1.6976]
[1777195053772,64.82,78021.95,0.0,-0.98863,1e-05,1.6976]
[1777195053605,64.82,78022.68,0.0,-0.98863,1e-05,1.69844]
[1777195060040,64.82,78022.78,0.0,-0.98862,1e-05,1.69892]
[1777195067089,64.82,78022.9,0.0,-0.98862,1e-05,1.69941]
[1777195072125,64.82,78022.84,0.0,-0.98862,1e-05,1.69959]
[1777195074284,64.82,78023.03,0.0,-0.98862,1e-05,1.69985]
[1777195074518,64.82,78023.03,0.0,-0.98862,1e-05,1.69985]
[1777195079884,64.83,78026.35,0.0,-0.98859,1e-05,1.70367]
[1777195080018,64.83,78026.35,0.0,-0.98859,1e-05,1.70367]
[1777195080934,64.83,78027.32,0.0,-0.98858,1e-05,1.70475]
[1777195081019,64.83,78027.32,0.0,-0.98858,1e-05,1.70475]
[1777195081188,64.83,78026.35,0.0,-0.98859,1e-05,1.70376]
[1777195085963,64.83,78027.89,0.0,-0.98857,1e-05,1.70554]
[1777195086020,64.83,78027.89,0.0,-0.98857,1e-05,1.70554]
[1777195090749,64.83,78027.63,0.0,-0.98857,1e-05,1.70541]
[1777195090769,64.83,78027.63,0.0,-0.98857,1e-05,1.70541]
[1777195091309,64.83,78029.07,0.0,-0.98856,1e-05,1.70707]
[1777195091518,64.83,78029.07,0.0,-0.98856,1e-05,1.70707]
[1777195091620,64.83,78030.68,0.0,-0.98855,1e-05,1.7088]
[1777195100322,64.83,78030.19,0.0,-0.98855,1e-05,1.7086]
[1777195105357,64.83,78030.24,0.0,-0.98855,1e-05,1.70884]
[1777195110299,64.83,78030.24,0.0,-0.98855,1e-05,1.70899]
[1777195110521,64.83,78030.24,0.0,-0.98855,1e-05,1.70899]
[1777195116434,64.84,78030.45,0.0,-0.98855,1e-05,1.70758]
[1777195121469,64.84,78030.17,0.0,-0.98856,1e-05,1.70749]
[1777195127511,64.84,78029.83,0.0,-0.98856,1e-05,1.7073]
[1777195132571,64.84,78028.83,0.0,-0.98856,1e-05,1.70623]
[1777195132769,64.84,78028.83,0.0,-0.98856,1e-05,1.70623]
[1777195133754,64.84,78028.83,0.0,-0.98856,1e-05,1.70623]
[1777195133769,64.84,78028.83,0.0,-0.98856,1e-05,1.70623]
[1777195141615,64.84,78028.84,0.0,-0.98856,1e-05,1.70624]
[1777195146512,64.84,78028.83,0.0,-0.98856,1e-05,1.70623]
[1777195146524,64.84,78028.83,0.0,-0.98856,1e-05,1.70623]
[1777195148712,64.84,78027.46,0.0,-0.98858,1e-05,1.70476]
[1777195148768,64.84,78027.46,0.0,-0.98858,1e-05,1.70476]
[1777195148813,64.84,78026.91,0.0,-0.98858,1e-05,1.70417]
[1777195153749,64.84,78025.5,0.0,-0.98859,1e-05,1.70266]
[1777195153770,64.84,78025.5,0.0,-0.98859,1e-05,1.70266]
[1777195159741,64.84,78025.73,0.0,-0.98859,1e-05,1.7029]
[1777195164776,64.84,78025.66,0.0,-0.98859,1e-05,1.70283]
[1777195172832,64.84,78023.14,0.0,-0.98862,1e-05,1.69822]
[1777195173058,64.84,78023.14,0.0,-0.98862,1e-05,1.69822]
[1777195173268,64.84,78023.14,0.0,-0.98862,1e-05,1.69822]
[1777195173839,64.84,78019.15,0.0,-0.98866,1e-05,1.69396]
[1777195174746,64.84,78019.15,0.0,-0.98866,1e-05,1.69396]
[1777195174770,64.84,78019.15,0.0,-0.98866,1e-05,1.69396]
[1777195174845,64.84,78019.89,0.0,-0.98865,1e-05,1.69475]
[1777195179089,64.84,78019.29,0.0,-0.98865,1e-05,1.69411]
[1777195179268,64.84,78019.29,0.0,-0.98865,1e-05,1.69411]
[1777195185922,64.84,78019.14,0.0,-0.98866,1e-05,1.69395]
[1777195187715,64.84,78019.14,0.0,-0.98866,1e-05,1.69395]
[1777195187773,64.84,78019.14,0.0,-0.98866,1e-05,1.69395]
[1777195187937,64.84,78012.47,0.0,-0.98871,1e-05,1.68684]
[1777195189317,64.84,78012.47,0.0,-0.98871,1e-05,1.68684]
[1777195189519,64.84,78012.47,0.0,-0.98871,1e-05,1.68684]
[1777195189618,64.84,78011.2,0.0,-0.98872,1e-05,1.68549]
[1777195194989,64.84,78010.76,0.0,-0.98872,1e-05,1.68502]
[1777195200031,64.84,78010.48,0.0,-0.98873,1e-05,1.68473]
[1777195202041,64.84,78013.14,0.0,-0.9887,1e-05,1.68755]
[1777195203051,64.84,78013.14,0.0,-0.9887,1e-05,1.68755]
[1777195203268,64.84,78013.14,0.0,-0.9887,1e-05,1.68755]
[1777195203349,64.84,78015.68,0.0,-0.98868,1e-05,1.69026]
[1777195210097,64.84,78015.48,0.0,-0.98868,1e-05,1.69005]
[1777195212111,64.84,78022.18,0.0,-0.98863,1e-05,1.69719]
[1777195213539,64.84,78022.18,0.0,-0.98863,1e-05,1.69719]
[1777195213775,64.84,78022.18,0.0,-0.98863,1e-05,1.69719]
[1777195213877,64.84,78023.81,0.0,-0.98862,1e-05,1.69894]
[1777195216139,64.84,78029.35,0.0,-0.98857,1e-05,1.70487]
[1777195221173,64.84,78029.38,0.0,-0.98857,1e-05,1.7049]
[1777195226209,64.84,78029.02,0.0,-0.98858,1e-05,1.70452]
[1777195231244,64.84,78030.79,0.0,-0.98857,1e-05,1.7045]
[1777195237286,64.84,78031.01,0.0,-0.98857,1e-05,1.70474]
[1777195243330,64.84,78031.87,0.0,-0.98856,1e-05,1.70566]
[1777195251394,64.84,78031.3,0.0,-0.98857,1e-05,1.70505]
[1777195256421,64.84,78030.55,0.0,-0.98858,1e-05,1.70424]
[1777195262466,64.84,78031.66,0.0,-0.98857,1e-05,1.70543]
[1777195267498,64.84,78030.98,0.0,-0.98857,1e-05,1.7047]
[1777195274546,64.84,78031.01,0.0,-0.98857,1e-05,1.70474]
[1777195278574,64.84,78034.08,0.0,-0.98855,1e-05,1.70803]
[1777195283610,64.84,78033.69,0.0,-0.98855,1e-05,1.70761]
[1777195288645,64.84,78033.09,0.0,-0.98856,1e-05,1.70697]
[1777195294687,64.84,78033.24,0.0,-0.98857,1e-05,1.70521]
[1777195299722,64.84,78033.36,0.0,-0.98857,1e-05,1.70534]
[1777195304757,64.84,78033.5,0.0,-0.98856,1e-05,1.70549]
[1777195310799,64.84,78033.51,0.0,-0.98856,1e-05,1.7055]
[1777195316841,64.84,78033.38,0.0,-0.98857,1e-05,1.70536]
[1777195322883,64.84,78033.31,0.0,-0.98857,1e-05,1.70529]
[1777195327918,64.84,78033.45,0.0,-0.98856,1e-05,1.70544]
[1777195332953,64.84,78033.49,0.0,-0.98856,1e-05,1.70548]
[1777195334966,64.84,78030.93,0.0,-0.98859,1e-05,1.70274]
[1777195340016,64.84,78030.09,0.0,-0.98859,1e-05,1.70184]
[1777195345038,64.84,78029.95,0.0,-0.98859,1e-05,1.70169]
[1777195351080,64.84,78029.61,0.0,-0.98861,1e-05,1.69941]
[1777195356115,64.84,78030.52,0.0,-0.9886,1e-05,1.70038]
[1777195361150,64.84,78031.03,0.0,-0.9886,1e-05,1.70093]
[1777195366185,64.84,78031.09,0.0,-0.9886,1e-05,1.701]
[1777195372227,64.84,78030.78,0.0,-0.9886,1e-05,1.70066]
[1777195377262,64.84,78030.9,0.0,-0.9886,1e-05,1.70079]
[1777195382296,64.84,78033.28,0.0,-0.98858,1e-05,1.70334]
[1777195384311,64.84,78036.34,0.0,-0.98855,1e-05,1.70663]
[1777195389346,64.84,78036.12,0.0,-0.98856,1e-05,1.70639]
[1777195391360,64.84,78033.18,0.0,-0.98858,1e-05,1.70323]
[1777195397403,64.84,78033.21,0.0,-0.98858,1e-05,1.70327]
[1777195403445,64.84,78033.47,0.0,-0.98858,1e-05,1.70355]
[1777195408481,64.84,78033.32,0.0,-0.98858,1e-05,1.70338]
[1777195414523,64.84,78033.35,0.0,-0.98859,1e-05,1.7015]
[1777195419557,64.84,78033.42,0.0,-0.98859,1e-05,1.70158]
[1777195424593,64.84,78033.39,0.0,-0.98859,1e-05,1.70155]
[1777195429628,64.84,78033.41,0.0,-0.98859,1e-05,1.70157]
[1777195436677,64.84,78033.48,0.0,-0.98859,1e-05,1.70164]
[1777195441712,64.84,78034.79,0.0,-0.98858,1e-05,1.70305]
[1777195446747,64.84,78035.26,0.0,-0.98857,1e-05,1.70355]
[1777195451782,64.84,78034.86,0.0,-0.98858,1e-05,1.70312]
[1777195456819,64.84,78034.89,0.0,-0.98858,1e-05,1.70315]
[1777195461854,64.84,78033.54,0.0,-0.98859,1e-05,1.70171]
[1777195468905,64.84,78033.57,0.0,-0.98859,1e-05,1.70174]
[1777195479982,64.84,78034.68,0.0,-0.98859,1e-05,1.70101]
[1777195486024,64.84,78035.06,0.0,-0.98859,1e-05,1.70142]
[1777195498109,64.84,78035.09,0.0,-0.98859,1e-05,1.70145]
[1777195506165,64.84,78035.05,0.0,-0.98859,1e-05,1.70141]
[1777195511208,64.84,78034.91,0.0,-0.98859,1e-05,1.70126]
[1777195518257,64.84,78034.99,0.0,-0.98859,1e-05,1.70135]
[1777195523295,64.84,78034.99,0.0,-0.98859,1e-05,1.70135]
[1777195529337,64.84,78035.0,0.0,-0.98859,1e-05,1.70136]
[1777195537393,64.84,78035.12,0.0,-0.9886,1e-05,1.69957]
[1777195543434,64.84,78035.12,0.0,-0.9886,1e-05,1.69957]
[1777195551490,64.84,78032.77,0.0,-0.98862,1e-05,1.69706]
[1777195556526,64.84,78032.74,0.0,-0.98862,1e-05,1.69702]
[1777195561562,64.84,78035.67,0.0,-0.9886,1e-05,1.70016]
[1777195567604,64.84,78034.86,0.0,-0.9886,1e-05,1.69929]
[1777195577679,64.84,78037.48,0.0,-0.98858,1e-05,1.7021]
[1777195578686,64.84,78043.61,0.0,-0.98853,1e-05,1.70868]
[1777195579693,64.84,78048.27,0.0,-0.98849,1e-05,1.7137]
[1777195584727,64.84,78048.04,0.0,-0.9885,1e-05,1.71345]
[1777195589599,64.84,78048.23,0.0,-0.98849,1e-05,1.71365]
[1777195590757,64.84,78048.74,0.0,-0.98849,1e-05,1.7142]
[1777195590769,64.84,78048.74,0.0,-0.98849,1e-05,1.7142]
[1777195590770,64.84,78048.0,0.0,-0.9885,1e-05,1.71341]
[1777195591774,64.84,78048.0,0.0,-0.9885,1e-05,1.71341]
[1777195596812,64.84,78047.58,0.0,-0.98851,1e-05,1.71103]
[1777195601848,64.84,78047.37,0.0,-0.98851,1e-05,1.7108]
[1777195606883,64.84,78051.18,0.0,-0.98848,1e-05,1.71491]
[1777195610148,64.84,78052.41,0.0,-0.98847,1e-05,1.71624]
[1777195610274,64.84,78052.41,0.0,-0.98847,1e-05,1.71624]
[1777195610351,64.84,78052.41,0.0,-0.98847,1e-05,1.71624]
[1777195610233,64.84,78052.41,0.0,-0.98847,1e-05,1.71624]
[1777195610520,64.84,78052.41,0.0,-0.98847,1e-05,1.71624]
[1777195615946,64.84,78053.33,0.0,-0.98847,1e-05,1.71723]
[1777195617589,64.84,78052.34,0.0,-0.98847,1e-05,1.71616]
[1777195617769,64.84,78052.34,0.0,-0.98847,1e-05,1.71616]
[1777195617814,64.84,78052.34,0.0,-0.98847,1e-05,1.71616]
[1777195618018,64.84,78052.34,0.0,-0.98847,1e-05,1.71616]
[1777195618119,64.84,78052.41,0.0,-0.98847,1e-05,1.71624]
[1777195624004,64.84,78057.9,0.0,-0.98843,1e-05,1.72217]
[1777195625008,64.84,78061.09,0.0,-0.9884,1e-05,1.72562]
[1777195626359,64.84,78061.09,0.0,-0.9884,1e-05,1.72562]
[1777195626379,64.84,78062.94,0.0,-0.98839,1e-05,1.72763]
[1777195626520,64.84,78062.94,0.0,-0.98839,1e-05,1.72763]
[1777195626529,64.84,78062.94,0.0,-0.98839,1e-05,1.72763]
[1777195626769,64.84,78062.94,0.0,-0.98839,1e-05,1.72763]
[1777195632060,64.84,78062.68,0.0,-0.98839,1e-05,1.72735]
[1777195634840,64.84,78062.8,0.0,-0.98839,1e-05,1.72748]
[1777195635009,64.84,78062.8,0.0,-0.98839,1e-05,1.72748]
[1777195635020,64.84,78062.8,0.0,-0.98839,1e-05,1.72748]
[1777195635081,64.84,78062.71,0.0,-0.98839,1e-05,1.72738]
[1777195637095,64.84,78069.79,0.0,-0.98833,1e-05,1.73508]
[1777195639109,64.84,78071.67,0.0,-0.98831,1e-05,1.73712]
[1777195639829,64.84,78071.67,0.0,-0.98831,1e-05,1.73712]
[1777195640032,64.84,78071.67,0.0,-0.98831,1e-05,1.73712]
[1777195640269,64.84,78071.67,0.0,-0.98831,1e-05,1.73712]
[1777195640364,64.84,78067.9,0.0,-0.98835,1e-05,1.73302]
[1777195642130,64.84,78065.12,0.0,-0.98837,1e-05,1.73]
[1777195643113,64.84,78065.12,0.0,-0.98837,1e-05,1.73]
[1777195643269,64.84,78065.12,0.0,-0.98837,1e-05,1.73]
[1777195643307,64.84,78063.85,0.0,-0.98838,1e-05,1.72862]
[1777195643826,64.84,78063.85,0.0,-0.98838,1e-05,1.72862]
[1777195644019,64.84,78063.85,0.0,-0.98838,1e-05,1.72862]
[1777195647166,64.84,78060.3,0.0,-0.98841,1e-05,1.72477]
[1777195653207,64.84,78060.26,0.0,-0.98842,1e-05,1.72279]
[1777195655056,64.84,78060.14,0.0,-0.98842,1e-05,1.72266]
[1777195655270,64.84,78060.14,0.0,-0.98842,1e-05,1.72266]
[1777195655371,64.84,78060.28,0.0,-0.98842,1e-05,1.72281]
[1777195655635,64.84,78060.28,0.0,-0.98842,1e-05,1.72281]
[1777195655770,64.84,78060.28,0.0,-0.98842,1e-05,1.72281]
[1777195662270,64.84,78060.13,0.0,-0.98842,1e-05,1.72265]
[1777195663392,64.84,78060.13,0.0,-0.98842,1e-05,1.72265]
[1777195663519,64.84,78060.12,0.0,-0.98842,1e-05,1.72264]
[1777195663568,64.84,78060.12,0.0,-0.98842,1e-05,1.72264]
[1777195663769,64.84,78060.12,0.0,-0.98842,1e-05,1.72264]
[1777195664284,64.84,78057.64,0.0,-0.98844,1e-05,1.71996]
[1777195666863,64.84,78056.62,0.0,-0.98845,1e-05,1.71886]
[1777195666955,64.84,78056.62,0.0,-0.98845,1e-05,1.71886]
[1777195667019,64.84,78056.62,0.0,-0.98845,1e-05,1.71886]
[1777195667305,64.84,78056.2,0.0,-0.98845,1e-05,1.7184]
[1777195674354,64.84,78055.15,0.0,-0.98846,1e-05,1.71727]
[1777195679389,64.84,78054.71,0.0,-0.98847,1e-05,1.71679]
[1777195681403,64.84,78051.71,0.0,-0.98849,1e-05,1.71356]
[1777195683181,64.84,78050.89,0.0,-0.9885,1e-05,1.71267]
[1777195683270,64.84,78050.89,0.0,-0.9885,1e-05,1.71267]
[1777195683426,64.84,78050.89,0.0,-0.9885,1e-05,1.71267]
[1777195683417,64.84,78051.08,0.0,-0.9885,1e-05,1.71288]
[1777195683519,64.84,78051.08,0.0,-0.9885,1e-05,1.71288]
[1777195689844,64.84,78051.03,0.0,-0.9885,1e-05,1.71282]
[1777195690018,64.84,78051.03,0.0,-0.9885,1e-05,1.71282]
[1777195690270,64.84,78051.03,0.0,-0.9885,1e-05,1.71282]
[1777195690371,64.84,78051.17,0.0,-0.9885,1e-05,1.71297]
[1777195695507,64.84,78049.93,0.0,-0.98851,1e-05,1.71164]
[1777195697520,64.84,78047.25,0.0,-0.98853,1e-05,1.70875]
[1777195698711,64.84,78047.25,0.0,-0.98853,1e-05,1.70875]
[1777195698772,64.84,78047.25,0.0,-0.98853,1e-05,1.70875]
[1777195698836,64.84,78047.25,0.0,-0.98853,1e-05,1.70875]
[1777195699018,64.84,78047.25,0.0,-0.98853,1e-05,1.70875]
[1777195699051,64.84,78046.6,0.0,-0.98853,1e-05,1.70805]
[1777195702113,64.84,78046.81,0.0,-0.98853,1e-05,1.70828]
[1777195702160,64.84,78046.81,0.0,-0.98853,1e-05,1.70828]
[1777195702270,64.84,78046.81,0.0,-0.98853,1e-05,1.70828]
[1777195702345,64.84,78044.43,0.0,-0.98855,1e-05,1.70572]
[1777195703563,64.84,78039.38,0.0,-0.98859,1e-05,1.70031]
[1777195707053,64.84,78040.54,0.0,-0.98858,1e-05,1.70155]
[1777195707101,64.84,78040.54,0.0,-0.98858,1e-05,1.70155]
[1777195707271,64.84,78040.54,0.0,-0.98858,1e-05,1.70155]
[1777195707372,64.84,78040.76,0.0,-0.98858,1e-05,1.70178]
[1777195712626,64.84,78040.66,0.0,-0.98859,1e-05,1.69976]
[1777195713632,64.84,78030.65,0.0,-0.98867,1e-05,1.68907]
[1777195714870,64.84,78030.65,0.0,-0.98867,1e-05,1.68907]
[1777195715019,64.84,78030.65,0.0,-0.98867,1e-05,1.68907]
[1777195715087,64.84,78030.65,0.0,-0.98867,1e-05,1.68907]
[1777195715272,64.84,78030.65,0.0,-0.98867,1e-05,1.68907]
[1777195715288,64.84,78027.23,0.0,-0.9887,1e-05,1.68542]
[1777195721154,64.84,78026.95,0.0,-0.9887,1e-05,1.68512]
[1777195721251,64.84,78026.95,0.0,-0.9887,1e-05,1.68512]
[1777195721274,64.84,78026.95,0.0,-0.9887,1e-05,1.68512]
[1777195721360,64.84,78026.8,0.0,-0.98871,1e-05,1.68497]
[1777195726726,64.84,78028.48,0.0,-0.98869,1e-05,1.68675]
[1777195731760,64.84,78028.62,0.0,-0.98869,1e-05,1.6869]
[1777195733774,64.84,78026.23,0.0,-0.98871,1e-05,1.68436]
[1777195737056,64.84,78026.3,0.0,-0.98871,1e-05,1.68443]
[1777195737269,64.84,78026.3,0.0,-0.98871,1e-05,1.68443]
[1777195737270,64.84,78026.3,0.0,-0.98871,1e-05,1.68443]
[1777195737371,64.84,78026.3,0.0,-0.98871,1e-05,1.68443]
[1777195737522,64.84,78026.3,0.0,-0.98871,1e-05,1.68443]
[1777195741021,64.84,78026.22,0.0,-0.98871,1e-05,1.68435]
[1777195741270,64.84,78026.22,0.0,-0.98871,1e-05,1.68435]
[1777195741321,64.84,78027.16,0.0,-0.9887,1e-05,1.68535]
[1777195741778,64.84,78027.16,0.0,-0.9887,1e-05,1.68535]
[1777195742020,64.84,78027.16,0.0,-0.9887,1e-05,1.68535]
[1777195745753,64.84,78026.84,0.0,-0.9887,1e-05,1.68501]
[1777195745769,64.84,78026.84,0.0,-0.9887,1e-05,1.68501]
[1777195745936,64.84,78026.84,0.0,-0.9887,1e-05,1.68501]
[1777195746020,64.84,78026.84,0.0,-0.9887,1e-05,1.68501]
[1777195746037,64.84,78025.01,0.0,-0.98872,1e-05,1.68306]
[1777195753913,64.84,78025.76,0.0,-0.98871,1e-05,1.68386]
[1777195756935,64.84,78028.75,0.0,-0.98869,1e-05,1.68704]
[1777195757972,64.84,78028.75,0.0,-0.98869,1e-05,1.68704]
[1777195758021,64.84,78028.75,0.0,-0.98869,1e-05,1.68704]
[1777195758175,64.84,78028.75,0.0,-0.98869,1e-05,1.68704]
[1777195758269,64.84,78028.75,0.0,-0.98869,1e-05,1.68704]
[1777195758274,64.84,78030.01,0.0,-0.98868,1e-05,1.68838]
[1777195763984,64.84,78030.76,0.0,-0.98867,1e-05,1.68918]
[1777195764638,64.84,78030.76,0.0,-0.98867,1e-05,1.68918]
[1777195764774,64.84,78030.76,0.0,-0.98867,1e-05,1.68918]
[1777195764810,64.84,78030.76,0.0,-0.98867,1e-05,1.68918]
[1777195765020,64.84,78030.76,0.0,-0.98867,1e-05,1.68918]
[1777195765122,64.84,78030.49,0.0,-0.98868,1e-05,1.68889]
[1777195774054,64.84,78030.23,0.0,-0.98869,1e-05,1.68671]
[1777195775244,64.84,78030.23,0.0,-0.98869,1e-05,1.68671]
[1777195775269,64.84,78030.23,0.0,-0.98869,1e-05,1.68671]
[1777195775459,64.84,78030.23,0.0,-0.98869,1e-05,1.68671]
[1777195775519,64.84,78030.23,0.0,-0.98869,1e-05,1.68671]
[1777195775370,64.84,78028.89,0.0,-0.9887,1e-05,1.68528]
[1777195780399,64.84,78029.01,0.0,-0.9887,1e-05,1.68541]
[1777195783352,64.84,78029.01,0.0,-0.9887,1e-05,1.68541]
[1777195783519,64.84,78029.01,0.0,-0.9887,1e-05,1.68541]
[1777195783454,64.84,78029.23,0.0,-0.9887,1e-05,1.68565]
[1777195783587,64.84,78029.23,0.0,-0.9887,1e-05,1.68565]
[1777195783771,64.84,78029.23,0.0,-0.9887,1e-05,1.68565]
[1777195789158,64.84,78028.8,0.0,-0.9887,1e-05,1.68519]
[1777195793713,64.84,78029.88,0.0,-0.98869,1e-05,1.68634]
[1777195793769,64.84,78029.88,0.0,-0.98869,1e-05,1.68634]
[1777195794063,64.84,78029.88,0.0,-0.98869,1e-05,1.68634]
[1777195794270,64.84,78029.88,0.0,-0.98869,1e-05,1.68634]
[1777195794371,64.84,78028.98,0.0,-0.9887,1e-05,1.68538]
[1777195803257,64.84,78029.07,0.0,-0.9887,1e-05,1.68548]
[1777195813327,64.84,78029.02,0.0,-0.9887,1e-05,1.68542]
[1777195814462,64.84,78029.02,0.0,-0.9887,1e-05,1.68542]
[1777195814518,64.84,78029.02,0.0,-0.9887,1e-05,1.68542]
[1777195814563,64.84,78028.39,0.0,-0.9887,1e-05,1.68475]
[1777195814797,64.84,78028.39,0.0,-0.9887,1e-05,1.68475]
[1777195815019,64.84,78028.39,0.0,-0.9887,1e-05,1.68475]
[1777195819426,64.84,78028.52,0.0,-0.9887,1e-05,1.68489]
[1777195819520,64.84,78028.52,0.0,-0.9887,1e-05,1.68489]
[1777195819525,64.84,78028.52,0.0,-0.9887,1e-05,1.68489]
[1777195819527,64.84,78026.88,0.0,-0.98872,1e-05,1.68315]
[1777195819774,64.84,78026.88,0.0,-0.98872,1e-05,1.68315]
[1777195821383,64.84,78022.71,0.0,-0.98875,1e-05,1.67872]
[1777195823398,64.84,78020.44,0.0,-0.98877,1e-05,1.67631]
[1777195824213,64.84,78020.44,0.0,-0.98877,1e-05,1.67631]
[1777195824270,64.84,78020.44,0.0,-0.98877,1e-05,1.67631]
[1777195824391,64.84,78020.44,0.0,-0.98877,1e-05,1.67631]
[1777195824524,64.84,78020.44,0.0,-0.98877,1e-05,1.67631]
[1777195824404,64.84,78016.19,0.0,-0.9888,1e-05,1.67181]
[1777195829438,64.84,78013.46,0.0,-0.98882,1e-05,1.66893]
[1777195832459,64.84,78015.66,0.0,-0.98882,1e-05,1.66936]
[1777195834243,64.84,78017.32,0.0,-0.98881,1e-05,1.67111]
[1777195834274,64.84,78017.32,0.0,-0.98881,1e-05,1.67111]
[1777195834474,64.84,78016.56,0.0,-0.98881,1e-05,1.67031]
[1777195834620,64.84,78016.56,0.0,-0.98881,1e-05,1.67031]
[1777195834769,64.84,78016.56,0.0,-0.98881,1e-05,1.67031]
[1777195837883,64.84,78018.58,0.0,-0.9888,1e-05,1.67245]
[1777195837964,64.84,78018.58,0.0,-0.9888,1e-05,1.67245]
[1777195838019,64.84,78018.58,0.0,-0.9888,1e-05,1.67245]
[1777195838502,64.84,78017.61,0.0,-0.9888,1e-05,1.67142]
[1777195843537,64.84,78017.6,0.0,-0.9888,1e-05,1.67141]
[1777195849579,64.84,78017.64,0.0,-0.9888,1e-05,1.67145]
[1777195855622,64.84,78018.28,0.0,-0.9888,1e-05,1.67213]
[1777195857114,64.84,78018.28,0.0,-0.9888,1e-05,1.67213]
[1777195857269,64.84,78018.28,0.0,-0.9888,1e-05,1.67213]
[1777195857524,64.84,78018.28,0.0,-0.9888,1e-05,1.67213]
[1777195857371,64.84,78017.46,0.0,-0.9888,1e-05,1.67126]
[1777195857770,64.84,78017.46,0.0,-0.9888,1e-05,1.67126]
[1777195863680,64.84,78016.29,0.0,-0.98881,1e-05,1.67003]
[1777195865405,64.84,78016.29,0.0,-0.98881,1e-05,1.67003]
[1777195865523,64.84,78016.29,0.0,-0.98881,1e-05,1.67003]
[1777195865615,64.84,78016.85,0.0,-0.98881,1e-05,1.67062]
[1777195866006,64.84,78016.85,0.0,-0.98881,1e-05,1.67062]
[1777195866018,64.84,78016.85,0.0,-0.98881,1e-05,1.67062]
[1777195871737,64.84,78016.82,0.0,-0.98881,1e-05,1.67059]
[1777195873602,64.84,78016.82,0.0,-0.98881,1e-05,1.67059]
[1777195873768,64.84,78016.71,0.0,-0.98881,1e-05,1.67047]
[1777195873980,64.84,78016.71,0.0,-0.98881,1e-05,1.67047]
[1777195874019,64.84,78016.71,0.0,-0.98881,1e-05,1.67047]
[1777195874062,64.84,78015.5,0.0,-0.98882,1e-05,1.66919]
[1777195878711,64.84,78014.37,0.0,-0.98883,1e-05,1.668]
[1777195878773,64.84,78014.37,0.0,-0.98883,1e-05,1.668]
[1777195878825,64.84,78014.37,0.0,-0.98883,1e-05,1.668]
[1777195879021,64.84,78014.37,0.0,-0.98883,1e-05,1.668]
[1777195879122,64.84,78012.9,0.0,-0.98884,1e-05,1.66645]
[1777195880804,64.84,78008.73,0.0,-0.98887,1e-05,1.66205]
[1777195881940,64.84,78008.73,0.0,-0.98887,1e-05,1.66205]
[1777195882027,64.84,78008.73,0.0,-0.98887,1e-05,1.66205]
[1777195882044,64.84,78008.73,0.0,-0.98887,1e-05,1.66205]
[1777195882278,64.84,78008.73,0.0,-0.98887,1e-05,1.66205]
[1777195882379,64.84,78006.04,0.0,-0.9889,1e-05,1.65922]
[1777195887853,64.84,78006.79,0.0,-0.98889,1e-05,1.66001]
[1777195888865,64.84,78006.79,0.0,-0.98889,1e-05,1.66001]
[1777195889019,64.84,78006.79,0.0,-0.98889,1e-05,1.66001]
[1777195889300,64.84,78006.79,0.0,-0.98889,1e-05,1.66001]
[1777195889520,64.84,78006.79,0.0,-0.98889,1e-05,1.66001]
[1777195889579,64.84,78006.0,0.0,-0.9889,1e-05,1.65918]
[1777195894902,64.84,78006.18,0.0,-0.98891,1e-05,1.65749]
[1777195899937,64.84,78005.19,0.0,-0.98891,1e-05,1.65645]
[1777195903291,64.84,78005.01,0.0,-0.98892,1e-05,1.65626]
[1777195903520,64.84,78005.01,0.0,-0.98892,1e-05,1.65626]
[1777195903534,64.84,78004.65,0.0,-0.98892,1e-05,1.65588]
[1777195903991,64.84,78004.65,0.0,-0.98892,1e-05,1.65588]
[1777195904018,64.84,78004.65,0.0,-0.98892,1e-05,1.65588]
[1777195910007,64.84,78004.77,0.0,-0.98892,1e-05,1.65601]
[1777195915042,64.84,78005.07,0.0,-0.98892,1e-05,1.65632]
[1777195916607,64.84,78005.07,0.0,-0.98892,1e-05,1.65632]
[1777195916770,64.84,78005.07,0.0,-0.98892,1e-05,1.65632]
[1777195922091,64.84,78005.01,0.0,-0.98892,1e-05,1.65626]
[1777195930146,64.84,78004.43,0.0,-0.98892,1e-05,1.65565]
[1777195932742,64.84,78004.23,0.0,-0.98892,1e-05,1.65544]
[1777195932768,64.84,78004.23,0.0,-0.98892,1e-05,1.65544]
[1777195933168,64.84,78003.06,0.0,-0.98893,1e-05,1.65421]
[1777195934682,64.84,78003.06,0.0,-0.98893,1e-05,1.65421]
[1777195934769,64.84,78001.92,0.0,-0.98894,1e-05,1.65302]
[1777195937439,64.84,78000.5,0.0,-0.98895,1e-05,1.65153]
[1777195937519,64.84,78000.5,0.0,-0.98895,1e-05,1.65153]
[1777195937583,64.84,78001.05,0.0,-0.98895,1e-05,1.6521]
[1777195941833,64.84,78001.63,0.0,-0.98894,1e-05,1.65271]
[1777195942019,64.84,78001.63,0.0,-0.98894,1e-05,1.65271]
[1777195942024,64.84,78001.63,0.0,-0.98894,1e-05,1.65271]
[1777195942268,64.84,78001.63,0.0,-0.98894,1e-05,1.65271]
[1777195942335,64.84,78000.05,0.0,-0.98895,1e-05,1.65106]
[1777195945302,64.84,77999.73,0.0,-0.98896,1e-05,1.65072]
[1777195945520,64.84,77999.73,0.0,-0.98896,1e-05,1.65072]
[1777195947396,64.84,77999.12,0.0,-0.98896,1e-05,1.65008]
[1777195947519,64.84,77999.12,0.0,-0.98896,1e-05,1.65008]
[1777195947622,64.84,77998.86,0.0,-0.98896,1e-05,1.64981]
[1777195951586,64.84,77997.61,0.0,-0.98897,1e-05,1.6485]
[1777195951771,64.84,77997.48,0.0,-0.98899,1e-05,1.64649]
[1777195957683,64.84,77995.88,0.0,-0.989,1e-05,1.64482]
[1777195957774,64.84,77995.71,0.0,-0.989,1e-05,1.64464]
[1777195958187,64.84,77995.71,0.0,-0.989,1e-05,1.64464]
[1777195958270,64.84,77995.71,0.0,-0.989,1e-05,1.64464]
[1777195958342,64.84,77995.72,0.0,-0.989,1e-05,1.64465]
[1777195963377,64.84,77995.55,0.0,-0.989,1e-05,1.64448]
[1777195968413,64.84,77995.44,0.0,-0.989,1e-05,1.64436]
[1777195973448,64.84,77995.24,0.0,-0.989,1e-05,1.64415]
[1777195976427,64.84,77995.24,0.0,-0.989,1e-05,1.64415]
[1777195976524,64.84,77995.24,0.0,-0.989,1e-05,1.64415]
[1777195981524,64.84,77995.59,0.0,-0.989,1e-05,1.64452]
[1777195981717,64.84,77993.08,0.0,-0.98902,1e-05,1.6419]
[1777195982412,64.84,77993.08,0.0,-0.98902,1e-05,1.6419]
[1777195982519,64.84,77993.08,0.0,-0.98902,1e-05,1.6419]
[1777195982621,64.84,77990.51,0.0,-0.98904,1e-05,1.63922]
[1777195985701,64.84,77989.18,0.0,-0.98905,1e-05,1.63784]
[1777195985769,64.84,77989.02,0.0,-0.98905,1e-05,1.63767]
[1777195985792,64.84,77989.02,0.0,-0.98905,1e-05,1.63767]
[1777195986019,64.84,77989.02,0.0,-0.98905,1e-05,1.63767]
[1777195986539,64.84,77987.53,0.0,-0.98907,1e-05,1.63612]
[1777195991574,64.84,77996.78,0.0,-0.98899,1e-05,1.64576]
[1777195992365,64.84,77996.78,0.0,-0.98899,1e-05,1.64576]
[1777195992581,64.84,77993.55,0.0,-0.98902,1e-05,1.64239]
[1777195994595,64.84,77996.26,0.0,-0.989,1e-05,1.64522]
[1777195995587,64.84,77996.26,0.0,-0.989,1e-05,1.64522]
[1777195995814,64.84,77996.42,0.0,-0.989,1e-05,1.64538]
[1777195996018,64.84,77996.42,0.0,-0.989,1e-05,1.64538]
[1777195996609,64.84,77996.88,0.0,-0.98899,1e-05,1.64586]
[1777196001644,64.84,77997.5,0.0,-0.98899,1e-05,1.64651]
[1777196003544,64.84,77997.39,0.0,-0.98899,1e-05,1.6464]
[1777196003770,64.84,77997.42,0.0,-0.98899,1e-05,1.64643]
[1777196010712,64.84,77997.06,0.0,-0.98899,1e-05,1.64605]
[1777196011087,64.84,77997.06,0.0,-0.98899,1e-05,1.64605]
[1777196011269,64.84,77997.06,0.0,-0.98899,1e-05,1.64605]
[1777196011496,64.84,77997.06,0.0,-0.98899,1e-05,1.64605]
[1777196011524,64.84,77997.06,0.0,-0.98899,1e-05,1.64605]
[1777196011719,64.84,77996.66,0.0,-0.98901,1e-05,1.64376]
[1777196016768,64.84,77996.77,0.0,-0.98901,1e-05,1.64387]
[1777196017020,64.84,77997.84,0.0,-0.989,1e-05,1.64499]
[1777196021033,64.84,77996.96,0.0,-0.989,1e-05,1.64407]
[1777196021270,64.84,77996.96,0.0,-0.989,1e-05,1.64407]
[1777196021639,64.84,77996.96,0.0,-0.989,1e-05,1.64407]
[1777196021735,64.84,77996.96,0.0,-0.989,1e-05,1.64407]
[1777196021784,64.84,77996.96,0.0,-0.989,1e-05,1.64407]
[1777196026824,64.84,77997.37,0.0,-0.989,1e-05,1.6445]
[1777196030887,64.84,77996.95,0.0,-0.989,1e-05,1.64406]
[1777196031019,64.84,77996.95,0.0,-0.989,1e-05,1.64406]
[1777196033357,64.84,77996.08,0.0,-0.98901,1e-05,1.64315]
[1777196033520,64.84,77996.08,0.0,-0.98901,1e-05,1.64315]
[1777196033621,64.84,77996.01,0.0,-0.98901,1e-05,1.64308]
[1777196038415,64.84,77996.05,0.0,-0.98901,1e-05,1.64312]
[1777196038518,64.84,77996.05,0.0,-0.98901,1e-05,1.64312]
[1777196042837,64.84,77994.79,0.0,-0.98902,1e-05,1.64181]
[1777196043020,64.84,77994.79,0.0,-0.98902,1e-05,1.64181]
[1777196043510,64.84,77994.79,0.0,-0.98902,1e-05,1.64181]
[1777196043521,64.84,77994.79,0.0,-0.98902,1e-05,1.64181]
[1777196043554,64.84,77993.98,0.0,-0.98903,1e-05,1.64096]
[1777196051998,64.84,77994.52,0.0,-0.98902,1e-05,1.64153]
[1777196053148,64.84,77994.52,0.0,-0.98902,1e-05,1.64153]
[1777196053269,64.84,77994.52,0.0,-0.98902,1e-05,1.64153]
[1777196056048,64.84,77993.23,0.0,-0.98903,1e-05,1.64018]
[1777196056269,64.84,77993.23,0.0,-0.98903,1e-05,1.64018]
[1777196056467,64.84,77993.23,0.0,-0.98903,1e-05,1.64018]
[1777196056519,64.84,77993.23,0.0,-0.98903,1e-05,1.64018]
[1777196056533,64.84,77993.23,0.0,-0.98903,1e-05,1.64018]
[1777196062293,64.84,77993.63,0.0,-0.98903,1e-05,1.6406]
[1777196062519,64.84,77993.63,0.0,-0.98903,1e-05,1.6406]
[1777196064895,64.84,77993.07,0.0,-0.98903,1e-05,1.64002]
[1777196065019,64.84,77993.07,0.0,-0.98903,1e-05,1.64002]
[1777196065121,64.84,77993.07,0.0,-0.98903,1e-05,1.64002]
[1777196070134,64.84,77993.19,0.0,-0.98903,1e-05,1.64014]
[1777196078189,64.84,77992.69,0.0,-0.98905,1e-05,1.63775]
[1777196088259,64.84,77992.67,0.0,-0.98905,1e-05,1.63773]
[1777196095309,64.84,77993.24,0.0,-0.98904,1e-05,1.63832]
[1777196104372,64.84,77992.26,0.0,-0.98905,1e-05,1.6373]
[1777196110414,64.84,77992.38,0.0,-0.98905,1e-05,1.63743]
[1777196116456,64.84,77992.89,0.0,-0.98905,1e-05,1.63796]
[1777196121491,64.84,77992.41,0.0,-0.98905,1e-05,1.63746]
[1777196127533,64.84,77994.11,0.0,-0.98904,1e-05,1.63923]
[1777196133575,64.84,77995.49,0.0,-0.98904,1e-05,1.63879]
[1777196138610,64.84,77994.43,0.0,-0.98905,1e-05,1.63769]
[1777196147673,64.84,77994.58,0.0,-0.98905,1e-05,1.63785]
[1777196154721,64.84,77994.79,0.0,-0.98904,1e-05,1.63806]
[1777196159757,64.84,77994.86,0.0,-0.98904,1e-05,1.63814]
[1777196166806,64.84,77994.1,0.0,-0.98905,1e-05,1.63735]
[1777196173892,64.84,77993.32,0.0,-0.98906,1e-05,1.63653]
[1777196180904,64.84,77993.36,0.0,-0.98906,1e-05,1.63658]
[1777196193997,64.84,77993.66,0.0,-0.98907,1e-05,1.63502]
[1777196199031,64.84,77993.33,0.0,-0.98907,1e-05,1.63467]
[1777196204067,64.84,77994.57,0.0,-0.98906,1e-05,1.63596]
[1777196214136,64.84,77995.75,0.0,-0.98905,1e-05,1.63719]
[1777196221191,64.84,77996.12,0.0,-0.98905,1e-05,1.63758]
[1777196226226,64.84,77996.19,0.0,-0.98905,1e-05,1.63765]
[1777196231262,64.84,77996.16,0.0,-0.98905,1e-05,1.63762]
[1777196236297,64.84,77993.98,0.0,-0.98906,1e-05,1.63535]
[1777196241332,64.84,77992.82,0.0,-0.98907,1e-05,1.63414]
[1777196246367,64.84,77992.54,0.0,-0.98907,1e-05,1.63385]
[1777196251402,64.84,77992.7,0.0,-0.98909,1e-05,1.63215]
[1777196257443,64.84,77992.03,0.0,-0.98909,1e-05,1.63146]
[1777196262478,64.84,77992.16,0.0,-0.98909,1e-05,1.63159]
[1777196267514,64.84,77982.11,0.0,-0.98917,1e-05,1.62119]
[1777196268520,64.84,77978.25,0.0,-0.9892,1e-05,1.6172]
[1777196269527,64.84,77975.58,0.0,-0.98922,1e-05,1.61445]
[1777196274563,64.84,77977.96,0.0,-0.9892,1e-05,1.6169]
[1777196279598,64.84,77976.99,0.0,-0.98921,1e-05,1.6159]
[1777196284633,64.84,77977.46,0.0,-0.9892,1e-05,1.61639]
[1777196289668,64.84,77976.68,0.0,-0.98921,1e-05,1.61559]
[1777196297724,64.84,77975.09,0.0,-0.98922,1e-05,1.61395]
[1777196302758,64.84,77974.36,0.0,-0.98923,1e-05,1.6132]
[1777196308801,64.84,77973.8,0.0,-0.98923,1e-05,1.61262]
[1777196313835,64.84,77973.67,0.0,-0.98925,1e-05,1.61064]
[1777196316857,64.84,77970.9,0.0,-0.98927,1e-05,1.60779]
[1777196321891,64.84,77972.95,0.0,-0.98925,1e-05,1.6099]
[1777196326927,64.84,77974.57,0.0,-0.98924,1e-05,1.61156]
[1777196331963,64.84,77974.62,0.0,-0.98924,1e-05,1.61161]
[1777196336998,64.84,77975.6,0.0,-0.98923,1e-05,1.61262]
[1777196343042,64.84,77974.59,0.0,-0.98924,1e-05,1.61158]
[1777196351098,64.84,77974.11,0.0,-0.98924,1e-05,1.61109]
[1777196358147,64.84,77973.79,0.0,-0.98924,1e-05,1.61076]
[1777196361169,64.84,77971.07,0.0,-0.98927,1e-05,1.60797]
[1777196367215,64.84,77971.55,0.0,-0.98926,1e-05,1.60846]
[1777196372249,64.84,77968.36,0.0,-0.9893,1e-05,1.60334]
[1777196377285,64.84,77969.78,0.0,-0.98929,1e-05,1.60479]
[1777196382319,64.84,77969.05,0.0,-0.98929,1e-05,1.60405]
[1777196385340,64.84,77973.0,0.0,-0.98926,1e-05,1.6081]
[1777196390376,64.84,77972.79,0.0,-0.98926,1e-05,1.60788]
[1777196395415,64.84,77972.87,0.0,-0.98926,1e-05,1.60796]
[1777196400450,64.84,77972.78,0.0,-0.98926,1e-05,1.60787]
[1777196405484,64.84,77972.74,0.0,-0.98926,1e-05,1.60783]
[1777196409514,64.84,77976.56,0.0,-0.98924,1e-05,1.61175]
[1777196414549,64.84,77975.38,0.0,-0.98924,1e-05,1.61054]
[1777196419584,64.84,77975.36,0.0,-0.98924,1e-05,1.61052]
[1777196424618,64.84,77975.22,0.0,-0.98925,1e-05,1.61038]
[1777196429654,64.84,77975.93,0.0,-0.98924,1e-05,1.61111]
[1777196434689,64.84,77974.87,0.0,-0.98926,1e-05,1.60817]
[1777196439724,64.84,77974.32,0.0,-0.98926,1e-05,1.6076]
[1777196443752,64.84,77969.78,0.0,-0.9893,1e-05,1.60295]
[1777196445766,64.84,77966.91,0.0,-0.98932,1e-05,1.60001]
[1777196448787,64.84,77963.12,0.0,-0.98935,1e-05,1.59614]
[1777196453822,64.84,77961.98,0.0,-0.98936,1e-05,1.59498]
[1777196454829,64.84,77956.83,0.0,-0.9894,1e-05,1.58973]
[1777196456026,64.84,77956.83,0.0,-0.9894,1e-05,1.58973]
[1777196456267,64.84,77955.45,0.0,-0.98941,1e-05,1.58833]
[1777196461878,64.84,77955.63,0.0,-0.98941,1e-05,1.58851]
[1777196463243,64.84,77955.66,0.0,-0.98941,1e-05,1.58854]
[1777196463274,64.84,77955.66,0.0,-0.98941,1e-05,1.58854]
[1777196463891,64.84,77956.28,0.0,-0.9894,1e-05,1.58917]
[1777196467309,64.84,77955.8,0.0,-0.98941,1e-05,1.58869]
[1777196467921,64.84,77966.81,0.0,-0.98932,1e-05,1.59991]
[1777196469935,64.84,77969.18,0.0,-0.9893,1e-05,1.60233]
[1777196471082,64.84,77969.18,0.0,-0.9893,1e-05,1.60233]
[1777196476984,64.84,77970.58,0.0,-0.98929,1e-05,1.60377]
[1777196479254,64.84,77970.01,0.0,-0.9893,1e-05,1.60318]
[1777196479274,64.84,77970.01,0.0,-0.9893,1e-05,1.60318]
[1777196481440,64.84,77970.2,0.0,-0.9893,1e-05,1.60338]
[1777196481522,64.84,77970.2,0.0,-0.9893,1e-05,1.60338]
[1777196482020,64.84,77970.04,0.0,-0.9893,1e-05,1.60321]
[1777196487055,64.84,77969.79,0.0,-0.9893,1e-05,1.60296]
[1777196493099,64.84,77969.27,0.0,-0.98932,1e-05,1.60058]
[1777196495385,64.84,77969.21,0.0,-0.98932,1e-05,1.60052]
[1777196495525,64.84,77969.21,0.0,-0.98932,1e-05,1.60052]
[1777196496120,64.84,77968.89,0.0,-0.98932,1e-05,1.60019]
[1777196499141,64.84,77965.84,0.0,-0.98934,1e-05,1.59708]
[1777196502273,64.84,77963.8,0.0,-0.98936,1e-05,1.59499]
[1777196502520,64.84,77963.8,0.0,-0.98936,1e-05,1.59499]
[1777196503169,64.84,77960.37,0.0,-0.98938,1e-05,1.5915]
[1777196506190,64.84,77955.61,0.0,-0.98942,1e-05,1.58666]
[1777196506967,64.84,77955.61,0.0,-0.98942,1e-05,1.58666]
[1777196507023,64.84,77955.61,0.0,-0.98942,1e-05,1.58666]
[1777196507196,64.84,77956.15,0.0,-0.98942,1e-05,1.58721]
[1777196512232,64.84,77955.46,0.0,-0.98942,1e-05,1.58651]
[1777196518274,64.84,77955.89,0.0,-0.98942,1e-05,1.58694]
[1777196523309,64.84,77958.76,0.0,-0.9894,1e-05,1.58986]
[1777196531365,64.84,77959.12,0.0,-0.98939,1e-05,1.59023]
[1777196536400,64.84,77958.57,0.0,-0.9894,1e-05,1.58967]
[1777196541435,64.84,77959.07,0.0,-0.98939,1e-05,1.59018]
[1777196548483,64.84,77956.97,0.0,-0.98941,1e-05,1.58804]
[1777196554526,64.84,77957.15,0.0,-0.98942,1e-05,1.58639]
[1777196558554,64.84,77954.12,0.0,-0.98944,1e-05,1.58331]
[1777196564595,64.84,77952.85,0.0,-0.98945,1e-05,1.58203]
[1777196565603,64.84,77949.79,0.0,-0.98948,1e-05,1.57893]
[1777196571645,64.84,77947.52,0.0,-0.98949,1e-05,1.57663]
[1777196576680,64.84,77947.56,0.0,-0.98949,1e-05,1.57667]
[1777196581715,64.84,77948.37,0.0,-0.98949,1e-05,1.57749]
[1777196586749,64.84,77948.73,0.0,-0.98948,1e-05,1.57785]
[1777196592792,64.84,77950.77,0.0,-0.98947,1e-05,1.57992]
[1777196597827,64.84,77952.69,0.0,-0.98945,1e-05,1.58186]
[1777196600848,64.84,77965.62,0.0,-0.98936,1e-05,1.59501]
[1777196601855,64.84,77975.76,0.0,-0.98928,1e-05,1.60538]
[1777196602862,64.84,77976.53,0.0,-0.98927,1e-05,1.60617]
[1777196607896,64.84,77977.77,0.0,-0.98926,1e-05,1.60744]
[1777196612931,64.84,77977.4,0.0,-0.98928,1e-05,1.60521]
[1777196617538,64.84,77978.82,0.0,-0.98927,1e-05,1.60667]
[1777196619283,64.84,77979.73,0.0,-0.98926,1e-05,1.6076]
[1777196619981,64.84,77989.54,0.0,-0.98918,1e-05,1.6177]
[1777196620988,64.84,77991.54,0.0,-0.98917,1e-05,1.61976]
[1777196622428,64.84,77991.31,0.0,-0.98917,1e-05,1.61952]
[1777196622518,64.84,77991.31,0.0,-0.98917,1e-05,1.61952]
[1777196623182,64.84,77991.31,0.0,-0.98917,1e-05,1.61952]
[1777196623270,64.84,77991.31,0.0,-0.98917,1e-05,1.61952]
[1777196623283,64.84,77991.55,0.0,-0.98917,1e-05,1.61977]
[1777196630052,64.84,77993.61,0.0,-0.98915,1e-05,1.6219]
[1777196636897,64.84,77994.05,0.0,-0.98915,1e-05,1.62236]
[1777196636955,64.84,77994.05,0.0,-0.98915,1e-05,1.62236]
[1777196637021,64.84,77994.05,0.0,-0.98915,1e-05,1.62236]
[1777196637101,64.84,77994.08,0.0,-0.98915,1e-05,1.62239]
[1777196642136,64.84,77994.2,0.0,-0.98915,1e-05,1.62251]
[1777196644584,64.84,77994.16,0.0,-0.98915,1e-05,1.62247]
[1777196644634,64.84,77994.16,0.0,-0.98915,1e-05,1.62247]
[1777196644772,64.84,77994.16,0.0,-0.98915,1e-05,1.62247]
[1777196644874,64.84,77994.16,0.0,-0.98915,1e-05,1.62247]
[1777196650192,64.84,77995.32,0.0,-0.98914,1e-05,1.62367]
[1777196650723,64.84,77995.32,0.0,-0.98914,1e-05,1.62367]
[1777196650768,64.84,77995.32,0.0,-0.98914,1e-05,1.62367]
[1777196650843,64.84,77995.32,0.0,-0.98914,1e-05,1.62367]
[1777196651020,64.84,77995.32,0.0,-0.98914,1e-05,1.62367]
[1777196651199,64.84,77995.55,0.0,-0.98914,1e-05,1.62391]
[1777196658247,64.84,77995.72,0.0,-0.98913,1e-05,1.62408]
[1777196663438,64.84,77998.21,0.0,-0.98912,1e-05,1.62666]
[1777196663519,64.84,77998.21,0.0,-0.98912,1e-05,1.62666]
[1777196663569,64.84,77998.21,0.0,-0.98912,1e-05,1.62666]
[1777196663772,64.84,77998.21,0.0,-0.98912,1e-05,1.62666]
[1777196664290,64.84,77997.79,0.0,-0.98912,1e-05,1.62623]
[1777196669325,64.84,77997.91,0.0,-0.98912,1e-05,1.62635]
[1777196674360,64.84,77997.3,0.0,-0.98913,1e-05,1.62385]
[1777196677218,64.84,77996.65,0.0,-0.98914,1e-05,1.62318]
[1777196677271,64.84,77996.65,0.0,-0.98914,1e-05,1.62318]
[1777196677310,64.84,77996.65,0.0,-0.98914,1e-05,1.62318]
[1777196677522,64.84,77996.65,0.0,-0.98914,1e-05,1.62318]
[1777196681409,64.84,77992.5,0.0,-0.98917,1e-05,1.61889]
[1777196686444,64.84,77992.99,0.0,-0.98917,1e-05,1.6194]
[1777196688332,64.84,77992.57,0.0,-0.98917,1e-05,1.61896]
[1777196688429,64.84,77992.57,0.0,-0.98917,1e-05,1.61896]
[1777196688433,64.84,77992.57,0.0,-0.98917,1e-05,1.61896]
[1777196688522,64.84,77992.57,0.0,-0.98917,1e-05,1.61896]
[1777196695509,64.84,77992.63,0.0,-0.98917,1e-05,1.61903]
[1777196702558,64.84,77991.94,0.0,-0.98918,1e-05,1.61831]
[1777196704109,64.84,77991.94,0.0,-0.98918,1e-05,1.61831]
[1777196704171,64.84,77991.94,0.0,-0.98918,1e-05,1.61831]
[1777196704269,64.84,77991.94,0.0,-0.98918,1e-05,1.61831]
[1777196704272,64.84,77992.11,0.0,-0.98917,1e-05,1.61849]
[1777196709607,64.84,77992.53,0.0,-0.98917,1e-05,1.61892]
[1777196712369,64.84,77992.23,0.0,-0.98917,1e-05,1.61861]
[1777196712371,64.84,77992.0,0.0,-0.98918,1e-05,1.61838]
[1777196712484,64.84,77992.0,0.0,-0.98918,1e-05,1.61838]
[1777196712520,64.84,77992.0,0.0,-0.98918,1e-05,1.61838]
[1777196717663,64.84,77992.07,0.0,-0.98917,1e-05,1.61845]
[1777196721339,64.84,77992.06,0.0,-0.98917,1e-05,1.61844]
[1777196721399,64.84,77992.06,0.0,-0.98917,1e-05,1.61844]
[1777196721381,64.84,77992.43,0.0,-0.98917,1e-05,1.61882]
[1777196721521,64.84,77992.43,0.0,-0.98917,1e-05,1.61882]
[1777196724712,64.84,77989.97,0.0,-0.98919,1e-05,1.61628]
[1777196730755,64.84,77988.28,0.0,-0.9892,1e-05,1.61454]
[1777196737804,64.84,77988.05,0.0,-0.98922,1e-05,1.61245]
[1777196742839,64.84,77988.1,0.0,-0.98922,1e-05,1.6125]
[1777196747874,64.84,77987.97,0.0,-0.98922,1e-05,1.61236]
[1777196751901,64.84,77977.12,0.0,-0.9893,1e-05,1.60123]
[1777196752909,64.84,77971.88,0.0,-0.98934,1e-05,1.59587]
[1777196755068,64.84,77972.68,0.0,-0.98934,1e-05,1.59669]
[1777196755119,64.84,77972.68,0.0,-0.98934,1e-05,1.59669]
[1777196755274,64.84,77972.68,0.0,-0.98934,1e-05,1.59669]
[1777196755375,64.84,77972.77,0.0,-0.98934,1e-05,1.59678]
[1777196757943,64.84,77975.53,0.0,-0.98931,1e-05,1.5996]
[1777196760218,64.84,77975.32,0.0,-0.98932,1e-05,1.59938]
[1777196760269,64.84,77975.32,0.0,-0.98932,1e-05,1.59938]
[1777196760289,64.84,77975.32,0.0,-0.98932,1e-05,1.59938]
[1777196760521,64.84,77975.32,0.0,-0.98932,1e-05,1.59938]
[1777196760319,64.84,77975.46,0.0,-0.98932,1e-05,1.59953]
[1777196761972,64.84,77978.24,0.0,-0.98929,1e-05,1.60237]
[1777196763317,64.84,77978.24,0.0,-0.98929,1e-05,1.60237]
[1777196763521,64.84,77978.24,0.0,-0.98929,1e-05,1.60237]
[1777196765889,64.84,77980.45,0.0,-0.98928,1e-05,1.60464]
[1777196766018,64.84,77980.45,0.0,-0.98928,1e-05,1.60464]
[1777196766120,64.84,77979.8,0.0,-0.98928,1e-05,1.60397]
[1777196770188,64.84,77979.37,0.0,-0.98929,1e-05,1.60353]
[1777196770275,64.84,77979.37,0.0,-0.98929,1e-05,1.60353]
[1777196779091,64.84,77978.97,0.0,-0.98929,1e-05,1.60312]
[1777196784125,64.84,77979.0,0.0,-0.98929,1e-05,1.60315]
[1777196791175,64.84,77978.97,0.0,-0.9893,1e-05,1.60127]
[1777196795876,64.84,77978.22,0.0,-0.98931,1e-05,1.6005]
[1777196795970,64.84,77978.22,0.0,-0.98931,1e-05,1.6005]
[1777196796019,64.84,77978.22,0.0,-0.98931,1e-05,1.6005]
[1777196796210,64.84,77978.31,0.0,-0.98931,1e-05,1.6006]
[1777196799231,64.84,77981.0,0.0,-0.98928,1e-05,1.60335]
[1777196799949,64.84,77981.0,0.0,-0.98928,1e-05,1.60335]
[1777196800021,64.84,77981.0,0.0,-0.98928,1e-05,1.60335]
[1777196800238,64.84,77981.59,0.0,-0.98928,1e-05,1.60396]
[1777196805275,64.84,77981.48,0.0,-0.98928,1e-05,1.60384]
[1777196810311,64.84,77981.3,0.0,-0.98928,1e-05,1.60366]
[1777196814502,64.84,77981.3,0.0,-0.98928,1e-05,1.60366]
[1777196814520,64.84,77981.3,0.0,-0.98928,1e-05,1.60366]
[1777196814553,64.84,77981.3,0.0,-0.98928,1e-05,1.60366]
[1777196814771,64.84,77981.3,0.0,-0.98928,1e-05,1.60366]
[1777196814872,64.84,77981.3,0.0,-0.98928,1e-05,1.60366]
[1777196820381,64.84,77981.24,0.0,-0.98928,1e-05,1.6036]
[1777196825416,64.84,77980.93,0.0,-0.98929,1e-05,1.60328]
[1777196827573,64.84,77980.48,0.0,-0.98929,1e-05,1.60282]
[1777196827664,64.84,77980.64,0.0,-0.98929,1e-05,1.60298]
[1777196827784,64.84,77980.64,0.0,-0.98929,1e-05,1.60298]
[1777196828436,64.84,77980.63,0.0,-0.98929,1e-05,1.60297]
[1777196829444,64.84,77978.0,0.0,-0.98931,1e-05,1.60028]
[1777196833472,64.84,77974.9,0.0,-0.98933,1e-05,1.59711]
[1777196835552,64.84,77974.35,0.0,-0.98934,1e-05,1.59655]
[1777196835617,64.84,77972.79,0.0,-0.98935,1e-05,1.59496]
[1777196835774,64.84,77972.79,0.0,-0.98935,1e-05,1.59496]
[1777196836494,64.84,77971.83,0.0,-0.98936,1e-05,1.59398]
[1777196841529,64.84,77972.38,0.0,-0.98935,1e-05,1.59454]
[1777196841974,64.84,77972.38,0.0,-0.98935,1e-05,1.59454]
[1777196842020,64.84,77972.38,0.0,-0.98935,1e-05,1.59454]
[1777196842024,64.84,77972.38,0.0,-0.98935,1e-05,1.59454]
[1777196842278,64.84,77972.38,0.0,-0.98935,1e-05,1.59454]
[1777196842536,64.84,77972.26,0.0,-0.98935,1e-05,1.59441]
[1777196847572,64.84,77972.02,0.0,-0.98935,1e-05,1.59417]
[1777196855630,64.84,77971.93,0.0,-0.98937,1e-05,1.59224]
[1777196860892,64.84,77972.48,0.0,-0.98936,1e-05,1.5928]
[1777196860951,64.84,77972.48,0.0,-0.98936,1e-05,1.5928]
[1777196861019,64.84,77972.48,0.0,-0.98936,1e-05,1.5928]
[1777196861109,64.84,77973.31,0.0,-0.98936,1e-05,1.59364]
[1777196864695,64.84,77967.92,0.0,-0.9894,1e-05,1.58815]
[1777196866898,64.84,77967.09,0.0,-0.9894,1e-05,1.58731]
[1777196866949,64.84,77967.09,0.0,-0.9894,1e-05,1.58731]
[1777196867021,64.84,77967.09,0.0,-0.9894,1e-05,1.58731]
[1777196867051,64.84,77966.99,0.0,-0.9894,1e-05,1.58721]
[1777196871750,64.84,77969.08,0.0,-0.98939,1e-05,1.58933]
[1777196871773,64.84,77969.08,0.0,-0.98939,1e-05,1.58933]
[1777196871796,64.84,77969.08,0.0,-0.98939,1e-05,1.58933]
[1777196872021,64.84,77969.08,0.0,-0.98939,1e-05,1.58933]
[1777196872112,64.84,77971.16,0.0,-0.98937,1e-05,1.59145]
[1777196873759,64.84,77973.82,0.0,-0.98935,1e-05,1.59416]
[1777196878794,64.84,77974.04,0.0,-0.98935,1e-05,1.59439]
[1777196880535,64.84,77974.04,0.0,-0.98935,1e-05,1.59439]
[1777196880586,64.84,77974.04,0.0,-0.98935,1e-05,1.59439]
[1777196880587,64.84,77975.6,0.0,-0.98934,1e-05,1.59598]
[1777196880775,64.84,77975.6,0.0,-0.98934,1e-05,1.59598]
[1777196883865,64.84,77978.34,0.0,-0.98932,1e-05,1.59878]
[1777196885499,64.84,77978.34,0.0,-0.98932,1e-05,1.59878]
[1777196885521,64.84,77978.34,0.0,-0.98932,1e-05,1.59878]
[1777196885551,64.84,77978.34,0.0,-0.98932,1e-05,1.59878]
[1777196885559,64.84,77978.81,0.0,-0.98931,1e-05,1.59926]
[1777196885771,64.84,77978.81,0.0,-0.98931,1e-05,1.59926]
[1777196889907,64.84,77975.43,0.0,-0.98934,1e-05,1.59581]
[1777196891821,64.84,77975.42,0.0,-0.98934,1e-05,1.5958]
[1777196891877,64.84,77975.42,0.0,-0.98934,1e-05,1.5958]
[1777196892020,64.84,77975.42,0.0,-0.98934,1e-05,1.5958]
[1777196892121,64.84,77974.54,0.0,-0.98935,1e-05,1.5949]
[1777196898031,64.84,77975.8,0.0,-0.98934,1e-05,1.59618]
[1777196898196,64.84,77975.8,0.0,-0.98934,1e-05,1.59618]
[1777196898281,64.84,77975.8,0.0,-0.98934,1e-05,1.59618]
[1777196898297,64.84,77976.37,0.0,-0.98933,1e-05,1.59677]
[1777196898970,64.84,77978.73,0.0,-0.98931,1e-05,1.59918]
[1777196902469,64.84,77980.28,0.0,-0.9893,1e-05,1.60076]
[1777196902524,64.84,77980.28,0.0,-0.9893,1e-05,1.60076]
[1777196902530,64.84,77980.28,0.0,-0.9893,1e-05,1.60076]
[1777196902625,64.84,77978.25,0.0,-0.98932,1e-05,1.59869]
[1777196902771,64.84,77978.25,0.0,-0.98932,1e-05,1.59869]
[1777196908481,64.84,77978.18,0.0,-0.98932,1e-05,1.59862]
[1777196908491,64.84,77978.18,0.0,-0.98932,1e-05,1.59862]
[1777196908521,64.84,77978.18,0.0,-0.98932,1e-05,1.59862]
[1777196908582,64.84,77978.83,0.0,-0.98931,1e-05,1.59928]
[1777196914075,64.84,77979.07,0.0,-0.98932,1e-05,1.59768]
[1777196916956,64.84,77978.49,0.0,-0.98933,1e-05,1.59709]
[1777196917005,64.84,77978.49,0.0,-0.98933,1e-05,1.59709]
[1777196917020,64.84,77978.49,0.0,-0.98933,1e-05,1.59709]
[1777196917096,64.84,77978.78,0.0,-0.98933,1e-05,1.59738]
[1777196924145,64.84,77979.26,0.0,-0.98932,1e-05,1.59787]
[1777196926159,64.84,77976.06,0.0,-0.98935,1e-05,1.5946]
[1777196927224,64.84,77976.06,0.0,-0.98935,1e-05,1.5946]
[1777196927275,64.84,77976.06,0.0,-0.98935,1e-05,1.5946]
[1777196927279,64.84,77976.06,0.0,-0.98935,1e-05,1.5946]
[1777196927520,64.84,77976.06,0.0,-0.98935,1e-05,1.5946]
[1777196927621,64.84,77976.22,0.0,-0.98935,1e-05,1.59477]
[1777196933208,64.84,77975.59,0.0,-0.98935,1e-05,1.59412]
[1777196939250,64.84,77976.13,0.0,-0.98935,1e-05,1.59468]
[1777196940215,64.84,77976.13,0.0,-0.98935,1e-05,1.59468]
[1777196940225,64.84,77976.13,0.0,-0.98935,1e-05,1.59468]
[1777196940268,64.84,77976.13,0.0,-0.98935,1e-05,1.59468]
[1777196940317,64.84,77976.13,0.0,-0.98935,1e-05,1.59468]
[1777196946299,64.84,77976.64,0.0,-0.98934,1e-05,1.5952]
[1777196947604,64.84,77976.64,0.0,-0.98934,1e-05,1.5952]
[1777196947680,64.84,77976.64,0.0,-0.98934,1e-05,1.5952]
[1777196947654,64.84,77976.89,0.0,-0.98934,1e-05,1.59545]
[1777196947771,64.84,77976.89,0.0,-0.98934,1e-05,1.59545]
[1777196953348,64.84,77975.37,0.0,-0.98935,1e-05,1.5939]
[1777196957500,64.84,77975.82,0.0,-0.98935,1e-05,1.59436]
[1777196957526,64.84,77975.82,0.0,-0.98935,1e-05,1.59436]
[1777196957629,64.84,77975.82,0.0,-0.98935,1e-05,1.59436]
[1777196957601,64.84,77975.82,0.0,-0.98935,1e-05,1.59436]
[1777196957771,64.84,77975.82,0.0,-0.98935,1e-05,1.59436]
[1777196963418,64.84,77975.89,0.0,-0.98935,1e-05,1.59443]
[1777196965499,64.84,77975.89,0.0,-0.98935,1e-05,1.59443]
[1777196965518,64.84,77975.89,0.0,-0.98935,1e-05,1.59443]
[1777196965620,64.84,77975.89,0.0,-0.98935,1e-05,1.59443]
[1777196965658,64.84,77976.32,0.0,-0.98934,1e-05,1.59487]
[1777196965771,64.84,77976.32,0.0,-0.98934,1e-05,1.59487]
[1777196971474,64.84,77976.09,0.0,-0.98936,1e-05,1.59279]
[1777196976508,64.84,77976.05,0.0,-0.98936,1e-05,1.59275]
[1777196978174,64.84,77976.83,0.0,-0.98935,1e-05,1.59355]
[1777196978273,64.84,77976.83,0.0,-0.98935,1e-05,1.59355]
[1777196978338,64.84,77976.83,0.0,-0.98935,1e-05,1.59355]
[1777196978522,64.84,77976.83,0.0,-0.98935,1e-05,1.59355]
[1777196978523,64.84,77977.49,0.0,-0.98935,1e-05,1.59422]
[1777196980536,64.84,77981.89,0.0,-0.98931,1e-05,1.59871]
[1777196984279,64.84,77982.64,0.0,-0.98931,1e-05,1.59948]
[1777196984519,64.84,77982.64,0.0,-0.98931,1e-05,1.59948]
[1777196984745,64.84,77982.64,0.0,-0.98931,1e-05,1.59948]
[1777196984620,64.84,77983.72,0.0,-0.9893,1e-05,1.60059]
[1777196984769,64.84,77983.72,0.0,-0.9893,1e-05,1.60059]
[1777196990287,64.84,77982.99,0.0,-0.98931,1e-05,1.59984]
[1777196990431,64.84,77982.99,0.0,-0.98931,1e-05,1.59984]
[1777196990519,64.84,77982.99,0.0,-0.98931,1e-05,1.59984]
[1777196990610,64.84,77983.91,0.0,-0.9893,1e-05,1.60078]
[1777196995645,64.84,77982.52,0.0,-0.98931,1e-05,1.59936]
[1777197002693,64.84,77982.6,0.0,-0.98931,1e-05,1.59944]
[1777197005495,64.84,77982.6,0.0,-0.98931,1e-05,1.59944]
[1777197005521,64.84,77982.6,0.0,-0.98931,1e-05,1.59944]
[1777197005609,64.84,77982.6,0.0,-0.98931,1e-05,1.59944]
[1777197005714,64.84,77982.4,0.0,-0.98931,1e-05,1.59924]
[1777197005779,64.84,77982.4,0.0,-0.98931,1e-05,1.59924]
[1777197010452,64.84,77982.67,0.0,-0.98931,1e-05,1.59951]
[1777197010528,64.84,77982.67,0.0,-0.98931,1e-05,1.59951]
[1777197010750,64.84,77985.29,0.0,-0.98929,1e-05,1.6022]
[1777197012286,64.84,77985.28,0.0,-0.98929,1e-05,1.60219]
[1777197012523,64.84,77985.28,0.0,-0.98929,1e-05,1.60219]
[1777197018060,64.84,77985.18,0.0,-0.98929,1e-05,1.60208]
[1777197018071,64.84,77985.18,0.0,-0.98929,1e-05,1.60208]
[1777197018270,64.84,77985.18,0.0,-0.98929,1e-05,1.60208]
[1777197018317,64.84,77985.53,0.0,-0.98929,1e-05,1.60244]
[1777197022661,64.84,77985.97,0.0,-0.98928,1e-05,1.60289]
[1777197022719,64.84,77985.97,0.0,-0.98928,1e-05,1.60289]
[1777197022769,64.84,77985.97,0.0,-0.98928,1e-05,1.60289]
[1777197022762,64.84,77985.89,0.0,-0.98928,1e-05,1.60281]
[1777197022837,64.84,77987.14,0.0,-0.98927,1e-05,1.60409]
[1777197028880,64.84,77986.97,0.0,-0.98927,1e-05,1.60392]
[1777197033915,64.84,77987.03,0.0,-0.98929,1e-05,1.60213]
[1777197038950,64.84,77987.32,0.0,-0.98928,1e-05,1.60242]
[1777197041054,64.84,77987.32,0.0,-0.98928,1e-05,1.60242]
[1777197041104,64.84,77987.32,0.0,-0.98928,1e-05,1.60242]
[1777197041272,64.84,77987.32,0.0,-0.98928,1e-05,1.60242]
[1777197041373,64.84,77987.32,0.0,-0.98928,1e-05,1.60242]
[1777197047006,64.84,77987.21,0.0,-0.98928,1e-05,1.60231]
[1777197049989,64.84,77987.06,0.0,-0.98929,1e-05,1.60216]
[1777197050019,64.84,77987.06,0.0,-0.98929,1e-05,1.60216]
[1777197050213,64.84,77987.06,0.0,-0.98929,1e-05,1.60216]
[1777197050270,64.84,77987.06,0.0,-0.98929,1e-05,1.60216]
[1777197050372,64.84,77987.11,0.0,-0.98929,1e-05,1.60221]
[1777197058085,64.84,77987.54,0.0,-0.98928,1e-05,1.60265]
[1777197065134,64.84,77987.56,0.0,-0.98928,1e-05,1.60267]
[1777197071176,64.84,77987.76,0.0,-0.98928,1e-05,1.60288]
[1777197072747,64.84,77987.76,0.0,-0.98928,1e-05,1.60288]
[1777197072768,64.84,77987.76,0.0,-0.98928,1e-05,1.60288]
[1777197072931,64.84,77988.8,0.0,-0.98927,1e-05,1.60394]
[1777197073018,64.84,77988.8,0.0,-0.98927,1e-05,1.60394]
[1777197073190,64.84,77989.13,0.0,-0.98927,1e-05,1.60428]
[1777197080239,64.84,77989.02,0.0,-0.98927,1e-05,1.60417]
[1777197082826,64.84,77989.0,0.0,-0.98927,1e-05,1.60415]
[1777197083018,64.84,77989.0,0.0,-0.98927,1e-05,1.60415]
[1777197083043,64.84,77989.0,0.0,-0.98927,1e-05,1.60415]
[1777197083270,64.84,77989.0,0.0,-0.98927,1e-05,1.60415]
[1777197083366,64.84,77998.76,0.0,-0.9892,1e-05,1.61418]
[1777197084267,64.84,78000.58,0.0,-0.98918,1e-05,1.61606]
[1777197089984,64.84,78000.72,0.0,-0.98918,1e-05,1.6162]
[1777197091873,64.84,78000.2,0.0,-0.9892,1e-05,1.61381]
[1777197092018,64.84,78000.2,0.0,-0.9892,1e-05,1.61381]
[1777197092049,64.84,78000.2,0.0,-0.9892,1e-05,1.61381]
[1777197092271,64.84,78000.2,0.0,-0.9892,1e-05,1.61381]
[1777197092322,64.84,77999.57,0.0,-0.9892,1e-05,1.61316]
[1777197097357,64.84,78000.07,0.0,-0.9892,1e-05,1.61367]
[1777197101826,64.84,78000.62,0.0,-0.98919,1e-05,1.61424]
[1777197102018,64.84,78000.62,0.0,-0.98919,1e-05,1.61424]
[1777197102212,64.84,78000.62,0.0,-0.98919,1e-05,1.61424]
[1777197102272,64.84,78000.62,0.0,-0.98919,1e-05,1.61424]
[1777197102393,64.84,77999.83,0.0,-0.9892,1e-05,1.61343]
[1777197106992,64.84,78000.5,0.0,-0.98919,1e-05,1.61412]
[1777197107645,64.84,78000.5,0.0,-0.98919,1e-05,1.61412]
[1777197107770,64.84,78000.5,0.0,-0.98919,1e-05,1.61412]
[1777197107871,64.84,78002.26,0.0,-0.98918,1e-05,1.61593]
[1777197110449,64.84,78008.18,0.0,-0.98913,1e-05,1.62205]
[1777197111439,64.84,78008.18,0.0,-0.98913,1e-05,1.62205]
[1777197111518,64.84,78008.18,0.0,-0.98913,1e-05,1.62205]
[1777197111642,64.84,78011.19,0.0,-0.98911,1e-05,1.62517]
[1777197113470,64.84,78013.17,0.0,-0.9891,1e-05,1.62722]
[1777197118505,64.84,78013.31,0.0,-0.98909,1e-05,1.62737]
[1777197119638,64.84,78013.31,0.0,-0.98909,1e-05,1.62737]
[1777197119768,64.84,78013.31,0.0,-0.98909,1e-05,1.62737]
[1777197119863,64.84,78005.95,0.0,-0.98915,1e-05,1.61974]
[1777197120518,64.84,78003.17,0.0,-0.98917,1e-05,1.61687]
[1777197122445,64.84,78003.93,0.0,-0.98917,1e-05,1.61765]
[1777197122518,64.84,78003.93,0.0,-0.98917,1e-05,1.61765]
[1777197122533,64.84,78001.02,0.0,-0.98919,1e-05,1.61465]
[1777197124547,64.84,77998.56,0.0,-0.98921,1e-05,1.61212]
[1777197126613,64.84,77999.03,0.0,-0.98921,1e-05,1.6126]
[1777197126767,64.84,77999.03,0.0,-0.98921,1e-05,1.6126]
[1777197133610,64.84,77999.55,0.0,-0.9892,1e-05,1.61314]
[1777197138645,64.84,78000.8,0.0,-0.98919,1e-05,1.61442]
[1777197143679,64.84,78000.21,0.0,-0.9892,1e-05,1.61382]
[1777197148715,64.84,78000.07,0.0,-0.9892,1e-05,1.61367]
[1777197154756,64.84,78000.49,0.0,-0.98921,1e-05,1.61224]
[1777197160799,64.84,78001.05,0.0,-0.9892,1e-05,1.61282]
[1777197161806,64.84,78003.21,0.0,-0.98918,1e-05,1.61505]
[1777197167847,64.84,78004.53,0.0,-0.98917,1e-05,1.61641]
[1777197172883,64.84,78004.22,0.0,-0.98918,1e-05,1.61609]
[1777197179932,64.84,78004.09,0.0,-0.98918,1e-05,1.61596]
[1777197185082,64.84,78003.92,0.0,-0.98918,1e-05,1.61578]
[1777197185180,64.84,78010.39,0.0,-0.98913,1e-05,1.62247]
[1777197185974,64.84,78013.28,0.0,-0.98911,1e-05,1.62546]
[1777197191009,64.84,78013.29,0.0,-0.98911,1e-05,1.62547]
[1777197196044,64.84,78013.23,0.0,-0.98911,1e-05,1.62541]
[1777197201078,64.84,78013.45,0.0,-0.98911,1e-05,1.62564]
[1777197203084,64.84,78013.45,0.0,-0.98911,1e-05,1.62564]
[1777197203271,64.84,78013.45,0.0,-0.98911,1e-05,1.62564]
[1777197203315,64.84,78013.45,0.0,-0.98911,1e-05,1.62564]
[1777197205269,64.84,78013.39,0.0,-0.98911,1e-05,1.62558]
[1777197213502,64.84,78014.73,0.0,-0.98909,1e-05,1.62697]
[1777197213520,64.84,78014.73,0.0,-0.98909,1e-05,1.62697]
[1777197219576,64.84,78015.65,0.0,-0.9891,1e-05,1.62605]
[1777197219769,64.84,78015.65,0.0,-0.9891,1e-05,1.62605]
[1777197221219,64.84,78018.15,0.0,-0.98908,1e-05,1.62864]
[1777197226256,64.84,78017.85,0.0,-0.98908,1e-05,1.62833]
[1777197231289,64.84,78017.66,0.0,-0.98908,1e-05,1.62813]
[1777197236324,64.84,78017.27,0.0,-0.98909,1e-05,1.62773]
[1777197238338,64.84,78015.34,0.0,-0.9891,1e-05,1.62573]
[1777197243372,64.84,78014.69,0.0,-0.98911,1e-05,1.62505]
[1777197248407,64.84,78013.56,0.0,-0.98912,1e-05,1.62388]
[1777197250421,64.84,78009.67,0.0,-0.98915,1e-05,1.61986]
[1777197257471,64.84,78009.38,0.0,-0.98915,1e-05,1.61956]
[1777197262506,64.84,78007.41,0.0,-0.98916,1e-05,1.61752]
[1777197268548,64.84,78007.99,0.0,-0.98916,1e-05,1.61812]
[1777197275597,64.84,78007.46,0.0,-0.98918,1e-05,1.61571]
[1777197279624,64.84,78010.19,0.0,-0.98915,1e-05,1.61853]
[1777197284661,64.84,78010.97,0.0,-0.98915,1e-05,1.61933]
[1777197289695,64.79,78011.62,0.0,-0.9892,1e-05,1.61297]
[1777197294730,64.66,78011.12,0.0,-0.98933,1e-05,1.59607]
[1777197302786,64.66,78011.26,0.0,-0.98933,1e-05,1.59621]
[1777197307823,64.66,78009.81,0.0,-0.98934,1e-05,1.59473]
[1777197312857,64.66,78009.06,0.0,-0.98934,1e-05,1.59396]
[1777197317892,64.66,78009.09,0.0,-0.98934,1e-05,1.59399]
[1777197322927,64.66,78009.5,0.0,-0.98934,1e-05,1.59441]
[1777197329978,64.66,78009.52,0.0,-0.98934,1e-05,1.59443]
[1777197334005,64.66,78014.2,0.0,-0.98932,1e-05,1.59738]
[1777197339041,64.66,78013.96,0.0,-0.98932,1e-05,1.59713]
[1777197345083,64.66,78014.0,0.0,-0.98932,1e-05,1.59717]
[1777197350118,64.66,78014.07,0.0,-0.98932,1e-05,1.59724]
[1777197355153,64.66,78014.02,0.0,-0.98932,1e-05,1.59719]
[1777197362203,64.66,78013.74,0.0,-0.98932,1e-05,1.5969]
[1777197369253,64.66,78013.49,0.0,-0.98932,1e-05,1.59665]
[1777197374291,64.66,78013.14,0.0,-0.98932,1e-05,1.59629]
[1777197380333,64.66,78012.6,0.0,-0.98933,1e-05,1.59574]
[1777197392416,64.66,78012.56,0.0,-0.98934,1e-05,1.59385]
[1777197399466,64.66,78012.52,0.0,-0.98934,1e-05,1.59381]
[1777197409536,64.66,78012.67,0.0,-0.98934,1e-05,1.59364]
[1777197414570,64.66,78012.69,0.0,-0.98934,1e-05,1.59366]
[1777197420613,64.66,78012.7,0.0,-0.98934,1e-05,1.59335]
[1777197425647,64.66,78014.07,0.0,-0.98933,1e-05,1.59475]
[1777197431690,64.65,78012.73,0.0,-0.98935,1e-05,1.59275]
[1777197437731,64.64,78012.79,0.0,-0.98936,1e-05,1.59155]
[1777197446794,64.62,78012.72,0.0,-0.98938,1e-05,1.58869]
[1777197452837,64.62,78013.35,0.0,-0.98939,1e-05,1.58657]
[1777197456864,64.62,78011.55,0.0,-0.98941,1e-05,1.58474]
[1777197461899,64.61,78011.29,0.0,-0.98942,1e-05,1.58358]
[1777197468949,64.6,78011.22,0.0,-0.98943,1e-05,1.58173]
[1777197474991,64.58,78011.18,0.0,-0.98944,1e-05,1.57994]
[1777197480030,64.57,78011.36,0.0,-0.98945,1e-05,1.57867]
[1777197485065,64.56,78011.23,0.0,-0.98947,1e-05,1.57711]
[1777197488086,64.56,78013.36,0.0,-0.98946,1e-05,1.57842]
[1777197493121,64.54,78012.59,0.0,-0.98947,1e-05,1.57622]
[1777197499162,64.53,78011.78,0.0,-0.98949,1e-05,1.57372]
[1777197505205,64.52,78011.69,0.0,-0.98951,1e-05,1.5717]
[1777197510240,64.51,78011.55,0.0,-0.98952,1e-05,1.5702]
[1777197515275,64.5,78012.07,0.0,-0.98954,1e-05,1.56756]
[1777197521317,64.48,78012.47,0.0,-0.98955,1e-05,1.56638]
[1777197528366,64.47,78012.21,0.0,-0.98956,1e-05,1.56429]
[1777197537429,64.45,78012.43,0.0,-0.98958,1e-05,1.56221]
[1777197542464,64.44,78012.64,0.0,-0.98959,1e-05,1.56116]
[1777197544479,64.44,78014.4,0.0,-0.98958,1e-05,1.56243]
[1777197549516,64.43,78013.0,0.0,-0.9896,1e-05,1.55977]
[1777197552537,64.43,78015.95,0.0,-0.98958,1e-05,1.562]
[1777197556565,64.42,78017.92,0.0,-0.98957,1e-05,1.56299]
[1777197561600,64.41,78018.57,0.0,-0.98958,1e-05,1.56239]
[1777197566636,64.4,78018.08,0.0,-0.98959,1e-05,1.56066]
[1777197571670,64.39,78018.47,0.0,-0.98961,1e-05,1.55802]
[1777197576705,64.38,78018.29,0.0,-0.98962,1e-05,1.55665]
[1777197583753,64.37,78018.4,0.0,-0.98963,1e-05,1.55514]
[1777197588789,64.36,78017.85,0.0,-0.98964,1e-05,1.55345]
[1777197595838,64.35,78017.85,0.0,-0.98966,1e-05,1.55188]
[1777197600873,64.34,78017.38,0.0,-0.98967,1e-05,1.5503]
[1777197601880,64.34,78014.23,0.0,-0.98969,1e-05,1.54692]
[1777197606915,64.33,78013.93,0.0,-0.9897,1e-05,1.54577]
[1777197612957,64.32,78014.05,0.0,-0.98971,1e-05,1.54464]
[1777197617992,64.32,78013.77,0.0,-0.98971,1e-05,1.54417]
[1777197623027,64.33,78012.78,0.0,-0.98971,1e-05,1.54428]
[1777197624033,64.33,78004.61,0.0,-0.98977,1e-05,1.53632]
[1777197625040,64.33,77997.97,0.0,-0.98982,1e-05,1.5297]
[1777197626048,64.33,77997.91,0.0,-0.98982,1e-05,1.52989]
[1777197627847,64.33,77998.79,0.0,-0.98982,1e-05,1.53058]
[1777197628021,64.33,77998.79,0.0,-0.98982,1e-05,1.53058]
[1777197633097,64.32,77998.23,0.0,-0.98984,1e-05,1.52717]
[1777197641152,64.31,77998.04,0.0,-0.98985,1e-05,1.52566]
[1777197646188,64.31,77998.55,0.0,-0.98985,1e-05,1.52621]
[1777197651223,64.32,77997.88,0.0,-0.98984,1e-05,1.52688]
[1777197655251,64.33,77993.78,0.0,-0.98987,1e-05,1.52345]
[1777197656258,64.33,77991.94,0.0,-0.98988,1e-05,1.52147]
[1777197657265,64.33,77989.61,0.0,-0.9899,1e-05,1.51901]
[1777197662300,64.32,77988.06,0.0,-0.98992,1e-05,1.51675]
[1777197666419,64.32,77987.95,0.0,-0.98992,1e-05,1.51621]
[1777197669270,64.31,77987.75,0.0,-0.98993,1e-05,1.51559]
[1777197669349,64.31,77987.29,0.0,-0.98993,1e-05,1.51499]
[1777197670355,64.31,77982.45,0.0,-0.98997,1e-05,1.51007]
[1777197673377,64.31,77981.85,0.0,-0.98997,1e-05,1.50937]
[1777197678411,64.32,77981.0,0.0,-0.98997,1e-05,1.51001]
[1777197683447,64.33,77981.26,0.0,-0.98995,1e-05,1.51173]
[1777197688482,64.34,77981.17,0.0,-0.98994,1e-05,1.51309]
[1777197694523,64.36,77981.07,0.0,-0.98994,1e-05,1.51294]
[1777197699559,64.37,77981.39,0.0,-0.98993,1e-05,1.5147]
[1777197705601,64.38,77981.27,0.0,-0.98992,1e-05,1.5163]
[1777197707615,64.39,77978.48,0.0,-0.98993,1e-05,1.51411]
[1777197712650,64.4,77980.79,0.0,-0.98991,1e-05,1.51782]
[1777197717684,64.41,77982.23,0.0,-0.98989,1e-05,1.52065]
[1777197722720,64.42,77982.17,0.0,-0.98988,1e-05,1.52196]
[1777197727755,64.43,77983.15,0.0,-0.98986,1e-05,1.52429]
[1777197732790,64.44,77981.75,0.0,-0.98986,1e-05,1.52382]
[1777197737825,64.43,77981.47,0.0,-0.98987,1e-05,1.52277]
[1777197742859,64.42,77981.96,0.0,-0.98987,1e-05,1.5225]
[1777197747895,64.42,77982.02,0.0,-0.98988,1e-05,1.52181]
[1777197754944,64.41,77982.06,0.0,-0.9899,1e-05,1.51902]
[1777197760986,64.4,77983.05,0.0,-0.98989,1e-05,1.51915]
[1777197766023,64.4,77983.16,0.0,-0.9899,1e-05,1.51855]
[1777197771057,64.39,77981.97,0.0,-0.98991,1e-05,1.51669]
[1777197777101,64.39,77982.58,0.0,-0.98991,1e-05,1.51647]
[1777197782135,64.38,77982.41,0.0,-0.98992,1e-05,1.51562]
[1777197788178,64.38,77982.27,0.0,-0.98993,1e-05,1.51468]
[1777197793213,64.37,77982.43,0.0,-0.98993,1e-05,1.51418]
[1777197794219,64.37,77988.85,0.0,-0.98989,1e-05,1.52039]
[1777197795749,64.37,77990.48,0.0,-0.98987,1e-05,1.52186]
[1777197801268,64.36,77990.03,0.0,-0.98988,1e-05,1.52054]
[1777197806304,64.36,77994.53,0.0,-0.98986,1e-05,1.52429]
[1777197808140,64.36,77994.91,0.0,-0.98986,1e-05,1.52451]
[1777197808269,64.36,77994.91,0.0,-0.98986,1e-05,1.52451]
[1777197808318,64.35,77994.92,0.0,-0.98986,1e-05,1.52437]
[1777197813372,64.35,77995.66,0.0,-0.98987,1e-05,1.52257]
[1777197819414,64.34,77995.6,0.0,-0.98988,1e-05,1.52167]
[1777197822435,64.34,77992.15,0.0,-0.9899,1e-05,1.51785]
[1777197828476,64.33,77992.61,0.0,-0.98991,1e-05,1.51752]
[1777197833512,64.33,77992.4,0.0,-0.98991,1e-05,1.51666]
[1777197840561,64.32,77992.04,0.0,-0.98992,1e-05,1.51528]
[1777197845596,64.31,77991.47,0.0,-0.98993,1e-05,1.51409]
[1777197850631,64.31,77992.2,0.0,-0.98993,1e-05,1.51418]
[1777197856673,64.3,77991.9,0.0,-0.98994,1e-05,1.51315]
[1777197861708,64.3,77989.7,0.0,-0.98996,1e-05,1.51039]
[1777197867752,64.29,77989.76,0.0,-0.98997,1e-05,1.50975]
[1777197872786,64.3,77990.83,0.0,-0.98996,1e-05,1.51013]
[1777197878829,64.32,77990.86,0.0,-0.98995,1e-05,1.51197]
[1777197883864,64.33,77990.78,0.0,-0.98994,1e-05,1.51339]
[1777197888900,64.34,77990.85,0.0,-0.98992,1e-05,1.51494]
[1777197894945,64.35,77990.88,0.0,-0.98991,1e-05,1.51673]
[1777197900988,64.37,77991.7,0.0,-0.98989,1e-05,1.51928]
[1777197912066,64.39,77990.84,0.0,-0.98987,1e-05,1.52155]
[1777197917100,64.4,77990.82,0.0,-0.98986,1e-05,1.52293]
[1777197923142,64.41,77990.37,0.0,-0.98985,1e-05,1.52414]
[1777197929185,64.43,77990.29,0.0,-0.98984,1e-05,1.5257]
[1777197940262,64.45,77990.48,0.0,-0.98983,1e-05,1.52704]
[1777197950332,64.47,77990.48,0.0,-0.98981,1e-05,1.52969]
[1777197955366,64.48,77990.48,0.0,-0.9898,1e-05,1.53101]
[1777197965437,64.5,77990.48,0.0,-0.98978,1e-05,1.53362]
[1777197968458,64.5,78003.05,0.0,-0.98969,1e-05,1.54569]
[1777197969465,64.5,78006.19,0.0,-0.98967,1e-05,1.54865]
[1777197972486,64.5,78002.53,0.0,-0.98969,1e-05,1.54526]
[1777197980541,64.51,78003.09,0.0,-0.98967,1e-05,1.54773]
[1777197985576,64.52,78002.11,0.0,-0.98967,1e-05,1.5479]
[1777197989605,64.53,78008.15,0.0,-0.98962,1e-05,1.55488]
[1777197990612,64.53,78012.7,0.0,-0.98958,1e-05,1.55969]
[1777197991618,64.53,78012.26,0.0,-0.9896,1e-05,1.55764]
[1777197996655,64.54,78012.97,0.0,-0.98958,1e-05,1.55938]
[1777198001691,64.55,78014.67,0.0,-0.98956,1e-05,1.56212]
[1777198003568,64.54,78014.8,0.0,-0.98956,1e-05,1.56202]
[1777198003771,64.54,78014.8,0.0,-0.98956,1e-05,1.56202]
[1777198005719,64.54,78029.23,0.0,-0.98946,1e-05,1.57639]
[1777198006726,64.54,78036.04,0.0,-0.98941,1e-05,1.58283]
[1777198008739,64.53,78036.76,0.0,-0.98941,1e-05,1.58302]
[1777198010993,64.53,78036.6,0.0,-0.98941,1e-05,1.58232]
[1777198011018,64.53,78036.6,0.0,-0.98941,1e-05,1.58232]
[1777198012767,64.53,78036.49,0.0,-0.98942,1e-05,1.58167]
[1777198017803,64.52,78037.75,0.0,-0.98942,1e-05,1.58162]
[1777198022842,64.51,78037.17,0.0,-0.98943,1e-05,1.57971]
[1777198026373,64.5,78035.36,0.0,-0.98945,1e-05,1.57734]
[1777198026519,64.5,78035.36,0.0,-0.98945,1e-05,1.57734]
[1777198026621,64.5,78036.71,0.0,-0.98944,1e-05,1.57846]
[1777198028884,64.5,78034.07,0.0,-0.98947,1e-05,1.575]
[1777198032912,64.49,78031.07,0.0,-0.9895,1e-05,1.57095]
[1777198037947,64.48,78031.11,0.0,-0.98951,1e-05,1.56977]
[1777198042982,64.47,78047.33,0.0,-0.98939,1e-05,1.5851]
[1777198043989,64.47,78051.65,0.0,-0.98936,1e-05,1.58925]
[1777198049026,64.46,78051.02,0.0,-0.98938,1e-05,1.58723]
[1777198052849,64.45,78050.57,0.0,-0.98939,1e-05,1.58437]
[1777198052047,64.45,78058.56,0.0,-0.98934,1e-05,1.59228]
[1777198053054,64.45,78061.01,0.0,-0.98932,1e-05,1.59451]
[1777198054273,64.45,78061.01,0.0,-0.98932,1e-05,1.59451]
[1777198054374,64.45,78065.51,0.0,-0.98929,1e-05,1.59886]
[1777198057082,64.44,78062.85,0.0,-0.98931,1e-05,1.59523]
[1777198057923,64.44,78062.85,0.0,-0.98931,1e-05,1.59523]
[1777198058019,64.44,78062.85,0.0,-0.98931,1e-05,1.59523]
[1777198058269,64.44,78062.85,0.0,-0.98931,1e-05,1.59523]
[1777198058370,64.44,78062.19,0.0,-0.98932,1e-05,1.59426]
[1777198062867,64.43,78063.18,0.0,-0.98932,1e-05,1.5944]
[1777198063021,64.43,78064.99,0.0,-0.98931,1e-05,1.59597]
[1777198068159,64.42,78064.75,0.0,-0.98932,1e-05,1.59397]
[1777198070737,64.41,78064.38,0.0,-0.98933,1e-05,1.5933]
[1777198070779,64.41,78064.38,0.0,-0.98933,1e-05,1.5933]
[1777198071181,64.41,78064.5,0.0,-0.98933,1e-05,1.59284]
[1777198071268,64.41,78064.5,0.0,-0.98933,1e-05,1.59284]
[1777198071369,64.41,78064.21,0.0,-0.98933,1e-05,1.59254]
[1777198074792,64.4,78064.08,0.0,-0.98934,1e-05,1.59183]
[1777198078727,64.4,78066.43,0.0,-0.98933,1e-05,1.59309]
[1777198084270,64.38,78072.14,0.0,-0.9893,1e-05,1.59693]
[1777198085999,64.38,78072.49,0.0,-0.9893,1e-05,1.597]
[1777198086023,64.38,78072.49,0.0,-0.9893,1e-05,1.597]
[1777198086163,64.38,78072.49,0.0,-0.9893,1e-05,1.597]
[1777198086269,64.38,78072.49,0.0,-0.9893,1e-05,1.597]
[1777198086285,64.38,78072.42,0.0,-0.9893,1e-05,1.59663]
[1777198087292,64.37,78068.41,0.0,-0.98934,1e-05,1.5922]
[1777198089894,64.37,78066.34,0.0,-0.98936,1e-05,1.58978]
[1777198090020,64.37,78067.03,0.0,-0.98935,1e-05,1.59021]
[1777198095686,64.36,78067.47,0.0,-0.98936,1e-05,1.58922]
[1777198095773,64.36,78067.47,0.0,-0.98936,1e-05,1.58922]
[1777198096355,64.36,78061.17,0.0,-0.98941,1e-05,1.5822]
[1777198097362,64.35,78054.84,0.0,-0.98946,1e-05,1.57546]
[1777198099071,64.35,78053.56,0.0,-0.98948,1e-05,1.57389]
[1777198099269,64.35,78053.56,0.0,-0.98948,1e-05,1.57389]
[1777198099521,64.35,78053.56,0.0,-0.98948,1e-05,1.57389]
[1777198099768,64.35,78053.56,0.0,-0.98948,1e-05,1.57389]
[1777198099870,64.35,78053.85,0.0,-0.98948,1e-05,1.57367]
[1777198103404,64.34,78058.57,0.0,-0.98945,1e-05,1.57771]
[1777198105193,64.34,78060.39,0.0,-0.98944,1e-05,1.5793]
[1777198105273,64.34,78060.39,0.0,-0.98944,1e-05,1.5793]
[1777198111461,64.33,78056.75,0.0,-0.98949,1e-05,1.57189]
[1777198114950,64.32,78055.32,0.0,-0.98951,1e-05,1.56966]
[1777198115020,64.32,78055.32,0.0,-0.98951,1e-05,1.56966]
[1777198115353,64.32,78055.32,0.0,-0.98951,1e-05,1.56966]
[1777198115519,64.32,78055.32,0.0,-0.98951,1e-05,1.56966]
[1777198115620,64.32,78054.97,0.0,-0.98951,1e-05,1.56905]
[1777198121530,64.31,78054.97,0.0,-0.98952,1e-05,1.56754]
[1777198126528,64.3,78055.1,0.0,-0.98953,1e-05,1.56668]
[1777198126769,64.3,78055.1,0.0,-0.98953,1e-05,1.56668]
[1777198133614,64.28,78055.08,0.0,-0.98954,1e-05,1.56468]
[1777198139922,64.27,78055.71,0.0,-0.98955,1e-05,1.56409]
[1777198140019,64.27,78055.49,0.0,-0.98955,1e-05,1.56363]
[1777198140033,64.27,78055.49,0.0,-0.98955,1e-05,1.56363]
[1777198140268,64.27,78055.49,0.0,-0.98955,1e-05,1.56363]
[1777198140663,64.27,78055.44,0.0,-0.98955,1e-05,1.56333]
[1777198144690,64.26,78059.53,0.0,-0.98953,1e-05,1.56651]
[1777198145698,64.26,78063.22,0.0,-0.9895,1e-05,1.57003]
[1777198146247,64.26,78063.22,0.0,-0.9895,1e-05,1.57003]
[1777198146269,64.26,78063.22,0.0,-0.9895,1e-05,1.57003]
[1777198146705,64.26,78066.29,0.0,-0.98948,1e-05,1.57291]
[1777198151739,64.25,78065.57,0.0,-0.9895,1e-05,1.5709]
[1777198152825,64.25,78065.57,0.0,-0.9895,1e-05,1.5709]
[1777198153026,64.25,78066.08,0.0,-0.9895,1e-05,1.57091]
[1777198154713,64.25,78067.17,0.0,-0.98949,1e-05,1.57202]
[1777198154770,64.25,78067.17,0.0,-0.98949,1e-05,1.57202]
[1777198154814,64.24,78068.45,0.0,-0.98948,1e-05,1.57308]
[1777198156023,64.24,78068.22,0.0,-0.98949,1e-05,1.57259]
[1777198156269,64.24,78068.22,0.0,-0.98949,1e-05,1.57259]
[1777198161389,64.23,78069.41,0.0,-0.98949,1e-05,1.57253]
[1777198161518,64.23,78069.41,0.0,-0.98949,1e-05,1.57253]
[1777198161810,64.23,78069.85,0.0,-0.98949,1e-05,1.57272]
[1777198166845,64.22,78070.24,0.0,-0.98949,1e-05,1.57184]
[1777198171880,64.21,78069.37,0.0,-0.98952,1e-05,1.5676]
[1777198172335,64.21,78069.37,0.0,-0.98952,1e-05,1.5676]
[1777198172521,64.21,78069.37,0.0,-0.98952,1e-05,1.5676]
[1777198177922,64.2,78061.53,0.0,-0.98959,1e-05,1.5582]
[1777198178929,64.2,78055.77,0.0,-0.98964,1e-05,1.55215]
[1777198179653,64.2,78055.77,0.0,-0.98964,1e-05,1.55215]
[1777198179771,64.2,78055.77,0.0,-0.98964,1e-05,1.55215]
[1777198180211,64.2,78055.2,0.0,-0.98964,1e-05,1.55136]
[1777198180268,64.2,78055.2,0.0,-0.98964,1e-05,1.55136]
[1777198180943,64.19,78055.03,0.0,-0.98965,1e-05,1.55097]
[1777198185978,64.19,78056.22,0.0,-0.98965,1e-05,1.55112]
[1777198188342,64.18,78057.27,0.0,-0.98964,1e-05,1.55176]
[1777198188519,64.18,78057.27,0.0,-0.98964,1e-05,1.55176]
[1777198189006,64.18,78061.73,0.0,-0.98961,1e-05,1.55627]
[1777198194956,64.18,78060.46,0.0,-0.98962,1e-05,1.55411]
[1777198195020,64.17,78058.41,0.0,-0.98964,1e-05,1.5516]
[1777198195869,64.17,78058.41,0.0,-0.98964,1e-05,1.5516]
[1777198195872,64.17,78055.24,0.0,-0.98967,1e-05,1.54819]
[1777198196018,64.17,78055.24,0.0,-0.98967,1e-05,1.54819]
[1777198201094,64.16,78054.51,0.0,-0.98968,1e-05,1.54624]
[1777198202350,64.16,78054.51,0.0,-0.98968,1e-05,1.54624]
[1777198202520,64.16,78054.51,0.0,-0.98968,1e-05,1.54624]
[1777198206387,64.16,78052.84,0.0,-0.9897,1e-05,1.54377]
[1777198206520,64.16,78052.84,0.0,-0.9897,1e-05,1.54377]
[1777198206756,64.16,78052.84,0.0,-0.9897,1e-05,1.54377]
[1777198206770,64.16,78052.84,0.0,-0.9897,1e-05,1.54377]
[1777198206857,64.15,78051.74,0.0,-0.98971,1e-05,1.54247]
[1777198211859,64.15,78051.65,0.0,-0.98972,1e-05,1.5416]
[1777198212020,64.15,78051.65,0.0,-0.98972,1e-05,1.5416]
[1777198213180,64.14,78054.75,0.0,-0.9897,1e-05,1.54414]
[1777198215772,64.14,78055.71,0.0,-0.98969,1e-05,1.54491]
[1777198216019,64.14,78055.71,0.0,-0.98969,1e-05,1.54491]
[1777198216055,64.14,78056.03,0.0,-0.98969,1e-05,1.54503]
[1777198216267,64.14,78056.03,0.0,-0.98969,1e-05,1.54503]
[1777198216368,64.14,78057.05,0.0,-0.98969,1e-05,1.54586]
[1777198222243,64.13,78059.7,0.0,-0.98968,1e-05,1.54733]
[1777198227277,64.12,78059.61,0.0,-0.98968,1e-05,1.54623]
[1777198229292,64.12,78056.48,0.0,-0.98971,1e-05,1.54268]
[1777198230259,64.12,78056.48,0.0,-0.98971,1e-05,1.54268]
[1777198230269,64.12,78056.48,0.0,-0.98971,1e-05,1.54268]
[1777198236341,64.11,78054.33,0.0,-0.98975,1e-05,1.53738]
[1777198238631,64.11,78054.6,0.0,-0.98975,1e-05,1.53747]
[1777198238775,64.11,78054.6,0.0,-0.98975,1e-05,1.53747]
[1777198239283,64.11,78054.84,0.0,-0.98975,1e-05,1.53752]
[1777198239518,64.11,78054.84,0.0,-0.98975,1e-05,1.53752]
[1777198239619,64.11,78054.84,0.0,-0.98975,1e-05,1.53734]
[1777198245404,64.1,78054.63,0.0,-0.98976,1e-05,1.53603]
[1777198246777,64.1,78054.63,0.0,-0.98976,1e-05,1.53603]
[1777198247020,64.1,78054.63,0.0,-0.98976,1e-05,1.53603]
[1777198251263,64.09,78054.71,0.0,-0.98977,1e-05,1.5352]
[1777198251518,64.09,78054.71,0.0,-0.98977,1e-05,1.5352]
[1777198252702,64.09,78053.73,0.0,-0.98977,1e-05,1.53404]
[1777198252769,64.09,78053.73,0.0,-0.98977,1e-05,1.53404]
[1777198252868,64.09,78054.99,0.0,-0.98977,1e-05,1.53512]
[1777198258495,64.08,78054.79,0.0,-0.98978,1e-05,1.53385]
[1777198263334,64.07,78056.41,0.0,-0.98977,1e-05,1.53476]
[1777198263518,64.07,78056.41,0.0,-0.98977,1e-05,1.53476]
[1777198268566,64.07,78059.12,0.0,-0.98976,1e-05,1.5364]
[1777198269573,64.06,78063.26,0.0,-0.98973,1e-05,1.54038]
[1777198270313,64.06,78063.26,0.0,-0.98973,1e-05,1.54038]
[1777198270520,64.06,78063.26,0.0,-0.98973,1e-05,1.54038]
[1777198271348,64.06,78064.55,0.0,-0.98972,1e-05,1.54149]
[1777198271518,64.06,78064.55,0.0,-0.98972,1e-05,1.54149]
[1777198271588,64.06,78065.2,0.0,-0.98972,1e-05,1.54196]
[1777198273077,64.06,78065.2,0.0,-0.98972,1e-05,1.54196]
[1777198273272,64.06,78066.52,0.0,-0.98971,1e-05,1.54309]
[1777198278224,64.05,78068.24,0.0,-0.9897,1e-05,1.54387]
[1777198278270,64.05,78068.24,0.0,-0.9897,1e-05,1.54387]
[1777198278323,64.05,78068.24,0.0,-0.9897,1e-05,1.54387]
[1777198278519,64.05,78068.24,0.0,-0.9897,1e-05,1.54387]
[1777198278637,64.05,78066.46,0.0,-0.98972,1e-05,1.54189]
[1777198283672,64.04,78065.38,0.0,-0.98973,1e-05,1.53987]
[1777198287010,64.04,78065.23,0.0,-0.98973,1e-05,1.53953]
[1777198287019,64.04,78065.23,0.0,-0.98973,1e-05,1.53953]
[1777198293742,64.03,78065.67,0.0,-0.98976,1e-05,1.53653]
[1777198294440,64.03,78065.67,0.0,-0.98976,1e-05,1.53653]
[1777198294519,64.03,78065.67,0.0,-0.98976,1e-05,1.53653]
[1777198295151,64.03,78065.46,0.0,-0.98976,1e-05,1.53614]
[1777198295267,64.03,78065.46,0.0,-0.98976,1e-05,1.53614]
[1777198295756,64.03,78065.73,0.0,-0.98976,1e-05,1.53624]
[1777198300790,64.02,78065.73,0.0,-0.98976,1e-05,1.53537]
[1777198305826,64.01,78065.45,0.0,-0.98977,1e-05,1.53423]
[1777198310861,64.01,78062.1,0.0,-0.9898,1e-05,1.53003]
[1777198311887,64.01,78062.1,0.0,-0.9898,1e-05,1.53003]
[1777198312021,64.01,78062.1,0.0,-0.9898,1e-05,1.53003]
[1777198316649,64.0,78060.63,0.0,-0.98982,1e-05,1.52792]
[1777198316770,64.0,78060.63,0.0,-0.98982,1e-05,1.52792]
[1777198316903,64.0,78058.96,0.0,-0.98984,1e-05,1.52594]
[1777198321938,64.0,78060.01,0.0,-0.98983,1e-05,1.52621]
[1777198322682,64.0,78060.01,0.0,-0.98983,1e-05,1.52621]
[1777198322769,64.0,78060.01,0.0,-0.98983,1e-05,1.52621]
[1777198327980,63.99,78060.08,0.0,-0.98983,1e-05,1.52597]
[1777198335029,63.99,78062.06,0.0,-0.98982,1e-05,1.52795]
[1777198336152,63.99,78064.28,0.0,-0.9898,1e-05,1.53017]
[1777198336270,63.99,78064.28,0.0,-0.9898,1e-05,1.53017]
[1777198337325,63.99,78063.86,0.0,-0.98981,1e-05,1.52975]
[1777198337518,63.99,78063.86,0.0,-0.98981,1e-05,1.52975]
[1777198338050,63.99,78063.99,0.0,-0.98981,1e-05,1.52988]
[1777198345100,63.99,78063.89,0.0,-0.98981,1e-05,1.52978]
[1777198346437,63.99,78063.89,0.0,-0.98981,1e-05,1.52978]
[1777198346520,63.99,78063.89,0.0,-0.98981,1e-05,1.52978]
[1777198352148,63.99,78061.37,0.0,-0.98984,1e-05,1.52546]
[1777198352346,63.99,78061.37,0.0,-0.98984,1e-05,1.52546]
[1777198352525,63.99,78061.37,0.0,-0.98984,1e-05,1.52546]
[1777198352735,63.99,78061.37,0.0,-0.98984,1e-05,1.52546]
[1777198352769,63.99,78061.37,0.0,-0.98984,1e-05,1.52546]
[1777198353155,63.99,78060.88,0.0,-0.98984,1e-05,1.52497]
[1777198355844,63.99,78059.84,0.0,-0.98985,1e-05,1.52393]
[1777198356019,63.99,78059.84,0.0,-0.98985,1e-05,1.52393]
[1777198361210,63.99,78059.38,0.0,-0.98985,1e-05,1.52347]
[1777198362817,63.99,78059.38,0.0,-0.98985,1e-05,1.52347]
[1777198363024,63.99,78059.38,0.0,-0.98985,1e-05,1.52347]
[1777198363632,63.99,78059.66,0.0,-0.98985,1e-05,1.52375]
[1777198363770,63.99,78059.66,0.0,-0.98985,1e-05,1.52375]
[1777198367255,63.99,78059.37,0.0,-0.98985,1e-05,1.52346]
[1777198372290,63.99,78059.36,0.0,-0.98985,1e-05,1.52345]
[1777198376499,63.99,78059.61,0.0,-0.98985,1e-05,1.5237]
[1777198376520,63.99,78059.61,0.0,-0.98985,1e-05,1.5237]
[1777198382570,63.99,78059.79,0.0,-0.98985,1e-05,1.52388]
[1777198382769,63.99,78059.79,0.0,-0.98985,1e-05,1.52388]
[1777198382871,63.99,78060.45,0.0,-0.98984,1e-05,1.52454]
[1777198385054,63.99,78060.41,0.0,-0.98984,1e-05,1.5245]
[1777198385268,63.99,78060.41,0.0,-0.98984,1e-05,1.5245]
[1777198390497,63.99,78060.23,0.0,-0.98985,1e-05,1.52432]
[1777198390519,63.99,78060.23,0.0,-0.98985,1e-05,1.52432]
[1777198391149,63.99,78060.23,0.0,-0.98985,1e-05,1.52432]
[1777198390537,63.99,78061.39,0.0,-0.98984,1e-05,1.52548]
[1777198391270,63.99,78061.39,0.0,-0.98984,1e-05,1.52548]
[1777198396481,63.99,78062.74,0.0,-0.98983,1e-05,1.52683]
[1777198401515,63.99,78063.13,0.0,-0.98982,1e-05,1.52722]
[1777198408565,63.99,78063.15,0.0,-0.98982,1e-05,1.52724]
[1777198409598,63.99,78063.15,0.0,-0.98982,1e-05,1.52724]
[1777198409775,63.99,78063.15,0.0,-0.98982,1e-05,1.52724]
[1777198410797,63.99,78063.73,0.0,-0.98982,1e-05,1.52782]
[1777198411018,63.99,78063.73,0.0,-0.98982,1e-05,1.52782]
[1777198411120,63.99,78064.06,0.0,-0.98983,1e-05,1.52634]
[1777198416621,63.99,78063.18,0.0,-0.98984,1e-05,1.52546]
[1777198421656,63.99,78063.67,0.0,-0.98983,1e-05,1.52595]
[1777198426691,63.99,78063.84,0.0,-0.98983,1e-05,1.52612]
[1777198431725,63.99,78063.71,0.0,-0.98983,1e-05,1.52599]
[1777198434318,63.99,78063.59,0.0,-0.98983,1e-05,1.52587]
[1777198434518,63.99,78063.59,0.0,-0.98983,1e-05,1.52587]
[1777198438177,63.99,78063.87,0.0,-0.98983,1e-05,1.52615]
[1777198438272,63.99,78063.6,0.0,-0.98983,1e-05,1.52588]
[1777198438776,63.99,78062.6,0.0,-0.98984,1e-05,1.52488]
[1777198439709,63.99,78062.6,0.0,-0.98984,1e-05,1.52488]
[1777198439768,63.99,78062.6,0.0,-0.98984,1e-05,1.52488]
[1777198446312,63.99,78061.89,0.0,-0.98984,1e-05,1.52417]
[1777198446519,63.99,78061.89,0.0,-0.98984,1e-05,1.52417]
[1777198447194,63.99,78061.89,0.0,-0.98984,1e-05,1.52417]
[1777198447268,63.99,78061.93,0.0,-0.98984,1e-05,1.52421]
[1777198447839,63.99,78061.87,0.0,-0.98984,1e-05,1.52415]
[1777198455895,63.99,78061.86,0.0,-0.98984,1e-05,1.52414]
[1777198460930,63.99,78061.89,0.0,-0.98984,1e-05,1.52417]
[1777198466349,63.99,78061.72,0.0,-0.98985,1e-05,1.524]
[1777198466522,63.99,78061.72,0.0,-0.98985,1e-05,1.524]
[1777198479056,63.99,78061.24,0.0,-0.98986,1e-05,1.52172]
[1777198485109,63.99,78061.21,0.0,-0.98986,1e-05,1.52169]
[1777198485268,63.99,78061.21,0.0,-0.98986,1e-05,1.52169]
[1777198486556,63.99,78061.27,0.0,-0.98986,1e-05,1.52175]
[1777198486770,63.99,78061.27,0.0,-0.98986,1e-05,1.52175]
[1777198487113,63.99,78061.21,0.0,-0.98986,1e-05,1.52169]
[1777198492148,63.99,78061.44,0.0,-0.98986,1e-05,1.52192]
[1777198497183,63.99,78061.43,0.0,-0.98986,1e-05,1.52191]
[1777198498810,63.99,78061.29,0.0,-0.98986,1e-05,1.52177]
[1777198499018,63.99,78061.29,0.0,-0.98986,1e-05,1.52177]
[1777198501481,63.99,78060.9,0.0,-0.98986,1e-05,1.52139]
[1777198501520,63.99,78060.9,0.0,-0.98986,1e-05,1.52139]
[1777198502218,63.99,78059.44,0.0,-0.98987,1e-05,1.51993]
[1777198508260,63.99,78061.19,0.0,-0.98986,1e-05,1.52167]
[1777198515309,63.99,78061.92,0.0,-0.98986,1e-05,1.5224]
[1777198520344,63.99,78061.78,0.0,-0.98986,1e-05,1.52226]
[1777198528400,63.99,78061.77,0.0,-0.98986,1e-05,1.52225]
[1777198533435,63.99,78061.75,0.0,-0.98987,1e-05,1.52043]
[1777198536456,63.99,78064.72,0.0,-0.98985,1e-05,1.5234]
[1777198541491,63.99,78066.05,0.0,-0.98984,1e-05,1.52473]
[1777198546526,63.99,78065.96,0.0,-0.98984,1e-05,1.52464]
[1777198551561,63.99,78065.23,0.0,-0.98984,1e-05,1.52391]
[1777198557603,63.99,78060.98,0.0,-0.98987,1e-05,1.51967]
[1777198562638,63.99,78059.34,0.0,-0.98989,1e-05,1.51803]
[1777198568680,63.99,78059.38,0.0,-0.98989,1e-05,1.51807]
[1777198573715,63.99,78059.67,0.0,-0.98988,1e-05,1.51836]
[1777198578749,63.99,78059.46,0.0,-0.98989,1e-05,1.51815]
[1777198584792,63.99,78059.57,0.0,-0.98989,1e-05,1.51826]
[1777198589827,63.99,78059.45,0.0,-0.98989,1e-05,1.51814]
[1777198597883,63.99,78059.94,0.0,-0.98989,1e-05,1.51683]
[1777198603924,63.99,78059.71,0.0,-0.9899,1e-05,1.5166]
[1777198608960,63.99,78059.76,0.0,-0.9899,1e-05,1.51665]
[1777198613995,63.99,78059.88,0.0,-0.98989,1e-05,1.51677]
[1777198619032,63.99,78059.57,0.0,-0.9899,1e-05,1.51646]
[1777198624067,63.99,78059.92,0.0,-0.98989,1e-05,1.51681]
[1777198633130,63.99,78059.73,0.0,-0.9899,1e-05,1.51662]
[1777198638164,63.99,78061.0,0.0,-0.98989,1e-05,1.51789]
[1777198644207,63.99,78061.42,0.0,-0.98988,1e-05,1.5183]
[1777198649241,63.99,78060.7,0.0,-0.98989,1e-05,1.51759]
[1777198654277,63.99,78060.75,0.0,-0.9899,1e-05,1.51584]
[1777198659311,63.99,78061.27,0.0,-0.9899,1e-05,1.51636]
[1777198665354,63.99,78060.17,0.0,-0.9899,1e-05,1.51526]
[1777198670389,63.99,78059.9,0.0,-0.98991,1e-05,1.51499]
[1777198676431,63.99,78059.85,0.0,-0.98991,1e-05,1.51494]
[1777198681465,63.99,78059.54,0.0,-0.98991,1e-05,1.51464]
[1777198686501,63.99,78057.05,0.0,-0.98993,1e-05,1.51216]
[1777198691537,63.99,78056.26,0.0,-0.98993,1e-05,1.51138]
[1777198696573,63.99,78043.85,0.0,-0.99002,1e-05,1.4991]
[1777198697580,63.99,78041.57,0.0,-0.99004,1e-05,1.49685]
[1777198702616,63.99,78040.9,0.0,-0.99005,1e-05,1.49619]
[1777198710672,63.99,78040.95,0.0,-0.99005,1e-05,1.49624]
[1777198715707,63.99,78041.79,0.0,-0.99005,1e-05,1.49528]
[1777198721749,63.99,78041.7,0.0,-0.99005,1e-05,1.49519]
[1777198726784,63.99,78041.17,0.0,-0.99006,1e-05,1.49467]
[1777198731818,63.99,78044.19,0.0,-0.99003,1e-05,1.49765]
[1777198736853,63.99,78045.09,0.0,-0.99003,1e-05,1.49853]
[1777198741889,63.99,78045.34,0.0,-0.99003,1e-05,1.49878]
[1777198747931,63.99,78045.87,0.0,-0.99002,1e-05,1.4993]
[1777198749945,63.99,78049.85,0.0,-0.98999,1e-05,1.50324]
[1777198754981,63.99,78049.79,0.0,-0.98999,1e-05,1.50318]
[1777198762031,63.99,78051.16,0.0,-0.98998,1e-05,1.50453]
[1777198765052,63.99,78053.95,0.0,-0.98996,1e-05,1.50729]
[1777198770087,63.99,78054.06,0.0,-0.98996,1e-05,1.5074]
[1777198775122,63.99,78053.67,0.0,-0.98998,1e-05,1.50523]
[1777198780156,63.99,78050.86,0.0,-0.99,1e-05,1.50245]
[1777198785192,63.99,78050.84,0.0,-0.99,1e-05,1.50243]
[1777198794369,63.99,78050.8,0.0,-0.99,1e-05,1.50239]
[1777198800297,63.99,78050.88,0.0,-0.99,1e-05,1.50247]
[1777198802311,63.99,78046.12,0.0,-0.99003,1e-05,1.49777]
[1777198813390,63.99,78044.69,0.0,-0.99004,1e-05,1.49636]
[1777198819432,63.99,78044.55,0.0,-0.99004,1e-05,1.49601]
[1777198831515,63.98,78044.51,0.0,-0.99007,1e-05,1.49299]
[1777198836551,63.98,78048.54,0.0,-0.99004,1e-05,1.49649]
[1777198841586,63.97,78048.66,0.0,-0.99004,1e-05,1.49612]
[1777198846621,63.97,78047.84,0.0,-0.99005,1e-05,1.49481]
[1777198852665,63.97,78046.41,0.0,-0.99007,1e-05,1.49272]
[1777198856694,63.96,78049.41,0.0,-0.99005,1e-05,1.49529]
[1777198861729,63.95,78052.35,0.0,-0.99004,1e-05,1.49679]
[1777198866764,63.95,78052.26,0.0,-0.99004,1e-05,1.49618]
[1777198868779,63.95,78049.28,0.0,-0.99007,1e-05,1.49303]
[1777198873814,63.94,78047.74,0.0,-0.99008,1e-05,1.49103]
[1777198881870,63.94,78047.55,0.0,-0.99009,1e-05,1.49008]
[1777198886906,63.93,78047.52,0.0,-0.99009,1e-05,1.48958]
[1777198896976,63.93,78047.57,0.0,-0.99011,1e-05,1.48693]
[1777198905032,63.92,78047.5,0.0,-0.99012,1e-05,1.48616]
[1777198910067,63.92,78047.4,0.0,-0.99012,1e-05,1.48562]
[1777198915102,63.91,78046.7,0.0,-0.99013,1e-05,1.48451]
[1777198922151,63.91,78046.77,0.0,-0.99013,1e-05,1.484]
[1777198930207,63.9,78046.75,0.0,-0.99014,1e-05,1.48332]
[1777198935242,63.9,78046.77,0.0,-0.99014,1e-05,1.48293]
[1777198940277,63.9,78047.04,0.0,-0.99014,1e-05,1.48279]
[1777198941283,63.9,78049.9,0.0,-0.99012,1e-05,1.48552]
[1777198947326,63.89,78051.76,0.0,-0.99011,1e-05,1.48683]
[1777198952361,63.89,78052.27,0.0,-0.99012,1e-05,1.48511]
[1777198961423,63.88,78052.67,0.0,-0.99013,1e-05,1.48473]
[1777198973507,63.88,78051.92,0.0,-0.99014,1e-05,1.48296]
[1777198978544,63.87,78051.24,0.0,-0.99015,1e-05,1.48186]
[1777198985592,63.87,78051.27,0.0,-0.99015,1e-05,1.4813]
[1777198990628,63.86,78051.3,0.0,-0.99015,1e-05,1.48091]
[1777199000698,63.86,78051.3,0.0,-0.99016,1e-05,1.48007]
[1777199008755,63.85,78051.03,0.0,-0.99017,1e-05,1.47914]
[1777199017818,63.85,78050.29,0.0,-0.99019,1e-05,1.47582]
[1777199022853,63.84,78049.22,0.0,-0.9902,1e-05,1.4744]
[1777199028895,63.84,78049.27,0.0,-0.9902,1e-05,1.47402]
[1777199034937,63.84,78048.2,0.0,-0.99022,1e-05,1.47256]
[1777199040979,63.83,78048.03,0.0,-0.99022,1e-05,1.472]
[1777199046014,63.83,78046.18,0.0,-0.99024,1e-05,1.46989]
[1777199051049,63.83,78044.87,0.0,-0.99025,1e-05,1.46831]
[1777199056821,63.83,78045.01,0.0,-0.99025,1e-05,1.46839]
[1777199062126,63.82,78044.72,0.0,-0.99025,1e-05,1.46753]
[1777199072196,63.82,78044.71,0.0,-0.99027,1e-05,1.4652]
[1777199077232,63.82,78044.29,0.0,-0.99027,1e-05,1.46453]
[1777199083274,63.81,78044.16,0.0,-0.99028,1e-05,1.4641]
[1777199088310,63.81,78044.04,0.0,-0.99028,1e-05,1.46373]
[1777199096364,63.81,78044.04,0.0,-0.99028,1e-05,1.46333]
[1777199102406,63.81,78044.32,0.0,-0.99028,1e-05,1.4633]
[1777199108449,63.8,78044.52,0.0,-0.99028,1e-05,1.46319]
[1777199114490,63.8,78044.9,0.0,-0.99028,1e-05,1.46327]
[1777199119526,63.8,78046.07,0.0,-0.99028,1e-05,1.46415]
[1777199125569,63.8,78046.18,0.0,-0.99028,1e-05,1.46395]
[1777199131611,63.8,78046.16,0.0,-0.99029,1e-05,1.46188]
[1777199138660,63.79,78046.2,0.0,-0.99029,1e-05,1.46159]
[1777199142688,63.79,78048.92,0.0,-0.99028,1e-05,1.46404]
[1777199147724,63.79,78051.18,0.0,-0.99026,1e-05,1.46597]
[1777199152759,63.79,78050.96,0.0,-0.99027,1e-05,1.46549]
[1777199158801,63.79,78050.44,0.0,-0.99027,1e-05,1.46465]
[1777199163835,63.78,78050.66,0.0,-0.99027,1e-05,1.46459]
[1777199168871,63.78,78050.42,0.0,-0.99028,1e-05,1.46408]
[1777199174913,63.78,78049.2,0.0,-0.99029,1e-05,1.46256]
[1777199179948,63.78,78049.3,0.0,-0.99029,1e-05,1.4624]
[1777199185990,63.77,78049.17,0.0,-0.99029,1e-05,1.46191]
[1777199191025,63.77,78049.35,0.0,-0.9903,1e-05,1.46007]
[1777199194045,63.77,78046.89,0.0,-0.99032,1e-05,1.45754]
[1777199198074,63.77,78044.4,0.0,-0.99034,1e-05,1.45496]
[1777199204117,63.77,78042.98,0.0,-0.99035,1e-05,1.45336]
[1777199208145,63.77,78040.29,0.0,-0.99037,1e-05,1.45063]
[1777199213180,63.76,78040.41,0.0,-0.99038,1e-05,1.45059]
[1777199215194,63.76,78037.4,0.0,-0.9904,1e-05,1.44763]
[1777199217208,63.76,78034.94,0.0,-0.99042,1e-05,1.44521]
[1777199222978,63.76,78035.22,0.0,-0.99041,1e-05,1.44546]
[1777199223019,63.76,78035.22,0.0,-0.99041,1e-05,1.44546]
[1777199224257,63.76,78032.64,0.0,-0.99043,1e-05,1.44285]
[1777199230299,63.76,78032.11,0.0,-0.99044,1e-05,1.44224]
[1777199235334,63.76,78031.97,0.0,-0.99044,1e-05,1.44203]
[1777199239913,63.76,78032.63,0.0,-0.99043,1e-05,1.44263]
[1777199240018,63.76,78032.63,0.0,-0.99043,1e-05,1.44263]
[1777199240015,63.76,78032.32,0.0,-0.99044,1e-05,1.44232]
[1777199248426,63.76,78032.57,0.0,-0.99044,1e-05,1.44248]
[1777199251447,63.76,78034.22,0.0,-0.99044,1e-05,1.4423]
[1777199256482,63.76,78034.39,0.0,-0.99043,1e-05,1.44243]
[1777199261517,63.76,78034.34,0.0,-0.99043,1e-05,1.44236]
[1777199266552,63.76,78034.35,0.0,-0.99043,1e-05,1.44234]
[1777199271586,63.76,78032.54,0.0,-0.99045,1e-05,1.44059]
[1777199277629,63.76,78032.36,0.0,-0.99045,1e-05,1.4404]
[1777199283671,63.76,78031.95,0.0,-0.99045,1e-05,1.43999]
[1777199288707,63.76,78031.21,0.0,-0.99046,1e-05,1.43926]
[1777199293742,63.76,78030.56,0.0,-0.99046,1e-05,1.43864]
[1777199298777,63.76,78030.61,0.0,-0.99046,1e-05,1.43869]
[1777199304819,63.76,78032.42,0.0,-0.99045,1e-05,1.44043]
[1777199309854,63.76,78033.58,0.0,-0.99044,1e-05,1.44153]
[1777199314889,63.76,78033.47,0.0,-0.99045,1e-05,1.43967]
[1777199319925,63.76,78033.65,0.0,-0.99045,1e-05,1.43984]
[1777199326974,63.76,78033.58,0.0,-0.99045,1e-05,1.43976]
[1777199333015,63.76,78032.83,0.0,-0.99046,1e-05,1.43903]
[1777199338060,63.76,78033.55,0.0,-0.99045,1e-05,1.43972]
[1777199344101,63.76,78032.87,0.0,-0.99046,1e-05,1.43905]
[1777199349136,63.76,78032.84,0.0,-0.99046,1e-05,1.43901]
[1777199358199,63.76,78032.92,0.0,-0.99046,1e-05,1.43906]
[1777199363236,63.76,78033.47,0.0,-0.99045,1e-05,1.43957]
[1777199370285,63.76,78033.59,0.0,-0.99045,1e-05,1.43965]
[1777199375320,63.76,78033.98,0.0,-0.99046,1e-05,1.43828]
[1777199380354,63.76,78033.84,0.0,-0.99046,1e-05,1.43813]
[1777199387404,63.76,78033.84,0.0,-0.99046,1e-05,1.43813]
[1777199392439,63.76,78033.76,0.0,-0.99046,1e-05,1.43804]
[1777199397474,63.76,78033.78,0.0,-0.99046,1e-05,1.43805]
[1777199407544,63.76,78033.43,0.0,-0.99047,1e-05,1.43771]
[1777199412578,63.76,78032.54,0.0,-0.99047,1e-05,1.43686]
[1777199417614,63.76,78031.51,0.0,-0.99048,1e-05,1.43588]
[1777199424696,63.76,78031.44,0.0,-0.99048,1e-05,1.43584]
[1777199429699,63.76,78031.06,0.0,-0.99048,1e-05,1.43551]
[1777199434734,63.76,78030.34,0.0,-0.9905,1e-05,1.43313]
[1777199439769,63.76,78030.46,0.0,-0.9905,1e-05,1.43332]
[1777199443797,63.76,78025.44,0.0,-0.99053,1e-05,1.4286]
[1777199449840,63.76,78024.12,0.0,-0.99054,1e-05,1.42751]
[1777199454875,63.76,78024.7,0.0,-0.99053,1e-05,1.4282]
[1777199459910,63.76,78026.19,0.0,-0.99052,1e-05,1.42976]
[1777199464945,63.76,78026.98,0.0,-0.99052,1e-05,1.43064]
[1777199469981,63.76,78025.44,0.0,-0.99053,1e-05,1.4293]
[1777199482065,63.77,78025.83,0.0,-0.99052,1e-05,1.42999]
[1777199488107,63.77,78025.8,0.0,-0.99052,1e-05,1.43012]
[1777199498176,63.77,78025.7,0.0,-0.99053,1e-05,1.42855]
[1777199503211,63.77,78025.61,0.0,-0.99053,1e-05,1.4286]
[1777199508248,63.77,78026.16,0.0,-0.99052,1e-05,1.42927]
[1777199514290,63.77,78026.11,0.0,-0.99052,1e-05,1.42939]
[1777199524361,63.78,78025.63,0.0,-0.99052,1e-05,1.42924]
[1777199529398,63.78,78025.7,0.0,-0.99052,1e-05,1.42945]
[1777199536447,63.78,78025.71,0.0,-0.99052,1e-05,1.42965]
[1777199546522,63.78,78025.6,0.0,-0.99052,1e-05,1.42982]
[1777199552568,63.78,78026.21,0.0,-0.99053,1e-05,1.42883]
[1777199559617,63.78,78026.37,0.0,-0.99052,1e-05,1.42918]
[1777199568680,63.79,78025.69,0.0,-0.99053,1e-05,1.42879]
[1777199575728,63.79,78025.93,0.0,-0.99052,1e-05,1.42921]
[1777199581725,63.79,78025.88,0.0,-0.99052,1e-05,1.42927]
[1777199587813,63.79,78025.9,0.0,-0.99052,1e-05,1.42951]
[1777199592851,63.79,78026.76,0.0,-0.99051,1e-05,1.43047]
[1777199598893,63.79,78027.44,0.0,-0.99051,1e-05,1.43126]
[1777199603929,63.79,78028.1,0.0,-0.9905,1e-05,1.43201]
[1777199608964,63.79,78028.1,0.0,-0.9905,1e-05,1.43212]
[1777199618027,63.8,78028.01,0.0,-0.99051,1e-05,1.43048]
[1777199626082,63.8,78027.91,0.0,-0.99051,1e-05,1.43056]
[1777199632125,63.8,78027.14,0.0,-0.99052,1e-05,1.42995]
[1777199641188,63.8,78026.82,0.0,-0.99052,1e-05,1.42985]
[1777199646222,63.8,78027.25,0.0,-0.99051,1e-05,1.43036]
[1777199651258,63.8,78026.92,0.0,-0.99051,1e-05,1.43014]
[1777199652264,63.8,78029.29,0.0,-0.9905,1e-05,1.43243]
[1777199657300,63.8,78031.62,0.0,-0.99048,1e-05,1.43472]
[1777199663342,63.8,78032.0,0.0,-0.99048,1e-05,1.43513]
[1777199673412,63.8,78031.8,0.0,-0.99049,1e-05,1.43325]
[1777199683483,63.8,78031.82,0.0,-0.99049,1e-05,1.43333]
[1777199691538,63.8,78031.87,0.0,-0.99049,1e-05,1.43344]
[1777199697582,63.8,78031.32,0.0,-0.99049,1e-05,1.43298]
[1777199701610,63.81,78033.89,0.0,-0.99047,1e-05,1.43548]
[1777199708659,63.81,78034.72,0.0,-0.99047,1e-05,1.43633]
[1777199713693,63.81,78033.01,0.0,-0.99048,1e-05,1.43474]
[1777199719736,63.81,78033.72,0.0,-0.99047,1e-05,1.43549]
[1777199728799,63.81,78033.65,0.0,-0.99047,1e-05,1.43553]
[1777199733835,63.81,78033.83,0.0,-0.99048,1e-05,1.43403]
[1777199738869,63.81,78034.35,0.0,-0.99048,1e-05,1.43459]
[1777199744914,63.81,78034.21,0.0,-0.99048,1e-05,1.43453]
[1777199753978,63.81,78034.2,0.0,-0.99048,1e-05,1.43459]
[1777199759013,63.81,78033.79,0.0,-0.99048,1e-05,1.43423]
[1777199766062,63.81,78033.87,0.0,-0.99048,1e-05,1.43434]
[1777199771097,63.81,78033.87,0.0,-0.99048,1e-05,1.43436]
[1777199777156,63.81,78034.42,0.0,-0.99048,1e-05,1.4349]
[1777199783199,63.81,78034.52,0.0,-0.99047,1e-05,1.435]
[1777199788234,63.81,78036.37,0.0,-0.99046,1e-05,1.43677]
[1777199789240,63.81,78038.9,0.0,-0.99044,1e-05,1.43919]
[1777199795283,63.81,78038.69,0.0,-0.99046,1e-05,1.43721]
[1777199800318,63.81,78038.73,0.0,-0.99046,1e-05,1.43723]
[1777199807367,63.81,78039.45,0.0,-0.99045,1e-05,1.4379]
[1777199813408,63.81,78039.38,0.0,-0.99045,1e-05,1.43782]
[1777199818444,63.81,78037.36,0.0,-0.99047,1e-05,1.43588]
[1777199826499,63.81,78037.13,0.0,-0.99047,1e-05,1.43569]
[1777199833549,63.81,78037.12,0.0,-0.99047,1e-05,1.43569]
[1777199840598,63.81,78036.78,0.0,-0.99047,1e-05,1.43538]
[1777199845633,63.81,78036.79,0.0,-0.99047,1e-05,1.4354]
[1777199850668,63.81,78036.99,0.0,-0.99047,1e-05,1.4356]
[1777199864772,63.81,78037.28,0.0,-0.99048,1e-05,1.43418]
[1777199872829,63.81,78037.38,0.0,-0.99048,1e-05,1.43431]
[1777199877863,63.81,78038.1,0.0,-0.99047,1e-05,1.43503]
[1777199883909,63.81,78038.33,0.0,-0.99047,1e-05,1.43527]
[1777199889951,63.81,78038.48,0.0,-0.99047,1e-05,1.43545]
[1777199895993,63.81,78037.83,0.0,-0.99047,1e-05,1.43483]
[1777199902035,63.81,78039.06,0.0,-0.99046,1e-05,1.43601]
[1777199904049,63.81,78033.87,0.0,-0.9905,1e-05,1.43104]
[1777199905056,63.81,78031.43,0.0,-0.99052,1e-05,1.42872]
[1777199910091,63.81,78030.83,0.0,-0.99052,1e-05,1.42819]
[1777199915126,63.81,78030.85,0.0,-0.99053,1e-05,1.42653]
[1777199921168,63.81,78030.13,0.0,-0.99054,1e-05,1.42591]
[1777199926204,63.81,78030.01,0.0,-0.99054,1e-05,1.42579]
[1777199931239,63.81,78029.77,0.0,-0.99054,1e-05,1.42558]
[1777199936273,63.81,78029.91,0.0,-0.99054,1e-05,1.42571]
[1777199941309,63.81,78029.88,0.0,-0.99054,1e-05,1.42568]
[1777199946344,63.81,78030.57,0.0,-0.99053,1e-05,1.42634]
[1777199952386,63.81,78030.2,0.0,-0.99054,1e-05,1.42599]
[1777199962456,63.81,78029.49,0.0,-0.99054,1e-05,1.42531]
[1777199967490,63.81,78029.3,0.0,-0.99054,1e-05,1.42513]
[1777199974656,63.81,78029.4,0.0,-0.99055,1e-05,1.42349]
[1777199979575,63.81,78027.04,0.0,-0.99057,1e-05,1.42125]
[1777199986624,63.81,78027.05,0.0,-0.99057,1e-05,1.42137]
[1777199991659,63.81,78026.92,0.0,-0.99057,1e-05,1.42135]
[1777199996694,63.82,78027.41,0.0,-0.99057,1e-05,1.42187]
[1777200002736,63.82,78027.85,0.0,-0.99056,1e-05,1.42229]
[1777200007772,63.82,78027.76,0.0,-0.99056,1e-05,1.42221]
[1777200012807,63.82,78027.82,0.0,-0.99056,1e-05,1.42226]
[1777200017842,63.82,78028.06,0.0,-0.99056,1e-05,1.42249]
[1777200022877,63.82,78028.1,0.0,-0.99056,1e-05,1.42253]
[1777200028919,63.82,78029.92,0.0,-0.99055,1e-05,1.42426]
[1777200033954,63.82,78030.6,0.0,-0.99055,1e-05,1.42317]
[1777200038989,63.82,78030.59,0.0,-0.99055,1e-05,1.42316]
[1777200044024,63.82,78031.72,0.0,-0.99055,1e-05,1.42427]
[1777200049061,63.82,78032.11,0.0,-0.99054,1e-05,1.42473]
[1777200055105,63.82,78032.02,0.0,-0.99054,1e-05,1.42474]
[1777200060139,63.82,78032.0,0.0,-0.99054,1e-05,1.42481]
[1777200065174,63.82,78032.1,0.0,-0.99054,1e-05,1.42499]
[1777200070209,63.82,78032.38,0.0,-0.99054,1e-05,1.42534]
[1777200071217,63.82,78034.85,0.0,-0.99052,1e-05,1.42771]
[1777200076253,63.82,78036.19,0.0,-0.99051,1e-05,1.42904]
[1777200083300,63.82,78035.63,0.0,-0.99051,1e-05,1.42859]
[1777200089342,63.82,78035.53,0.0,-0.99051,1e-05,1.42857]
[1777200096397,63.82,78025.1,0.0,-0.9906,1e-05,1.41701]
[1777200097399,63.82,78010.56,0.0,-0.9907,1e-05,1.40331]
[1777200098406,63.82,78006.75,0.0,-0.99073,1e-05,1.39979]
[1777200100419,63.82,78009.34,0.0,-0.99071,1e-05,1.40234]
[1777200105633,63.82,78008.22,0.0,-0.99071,1e-05,1.40152]
[1777200111497,63.83,78008.32,0.0,-0.99071,1e-05,1.40202]
[1777200116532,63.83,78010.56,0.0,-0.99069,1e-05,1.4044]
[1777200121567,63.83,78010.86,0.0,-0.99069,1e-05,1.40495]
[1777200126602,63.83,78010.42,0.0,-0.99069,1e-05,1.40478]
[1777200131636,63.84,78012.1,0.0,-0.99067,1e-05,1.40662]
[1777200132644,63.84,78015.27,0.0,-0.99065,1e-05,1.40966]
[1777200134658,63.84,78022.03,0.0,-0.9906,1e-05,1.41614]
[1777200135665,63.84,78024.51,0.0,-0.99059,1e-05,1.41853]
[1777200140700,63.84,78023.89,0.0,-0.99059,1e-05,1.41809]
[1777200145735,63.84,78024.46,0.0,-0.99058,1e-05,1.41877]
[1777200150770,63.84,78024.8,0.0,-0.99058,1e-05,1.41923]
[1777200155805,63.84,78025.28,0.0,-0.99059,1e-05,1.4181]
[1777200156812,63.84,78027.99,0.0,-0.99057,1e-05,1.42069]
[1777200158826,63.84,78032.17,0.0,-0.99054,1e-05,1.42472]
[1777200163861,63.84,78032.41,0.0,-0.99054,1e-05,1.42501]
[1777200168895,63.84,78032.27,0.0,-0.99054,1e-05,1.42494]
[1777200173932,63.84,78033.88,0.0,-0.99052,1e-05,1.42652]
[1777200178967,63.84,78035.23,0.0,-0.99051,1e-05,1.42785]
[1777200185009,63.85,78034.64,0.0,-0.99052,1e-05,1.42733]
[1777200190044,63.85,78035.06,0.0,-0.99052,1e-05,1.42776]
[1777200195079,63.85,78034.84,0.0,-0.99052,1e-05,1.42758]
[1777200200114,63.85,78034.69,0.0,-0.99052,1e-05,1.42747]
[1777200207163,63.85,78034.33,0.0,-0.99052,1e-05,1.42718]
[1777200213205,63.85,78035.48,0.0,-0.99052,1e-05,1.42659]
[1777200215219,63.85,78031.66,0.0,-0.99055,1e-05,1.42297]
[1777200216226,63.85,78029.28,0.0,-0.99057,1e-05,1.42072]
[1777200221261,63.85,78029.12,0.0,-0.99057,1e-05,1.42066]
[1777200226296,63.85,78028.96,0.0,-0.99057,1e-05,1.42059]
[1777200232338,63.85,78029.04,0.0,-0.99057,1e-05,1.42075]
[1777200237374,63.85,78029.48,0.0,-0.99056,1e-05,1.42123]
[1777200242408,63.85,78029.41,0.0,-0.99056,1e-05,1.42123]
[1777200247444,63.85,78029.65,0.0,-0.99056,1e-05,1.42153]
[1777200252478,63.85,78029.63,0.0,-0.99056,1e-05,1.42158]
[1777200257513,63.85,78029.61,0.0,-0.99056,1e-05,1.42163]
[1777200262548,63.85,78029.62,0.0,-0.99056,1e-05,1.4217]
[1777200267584,63.85,78028.57,0.0,-0.99057,1e-05,1.42078]
[1777200272619,63.85,78028.55,0.0,-0.99058,1e-05,1.41911]
[1777200277654,63.85,78028.28,0.0,-0.99058,1e-05,1.41894]
[1777200286717,63.86,78028.28,0.0,-0.99058,1e-05,1.4191]
[1777200297794,63.86,78013.45,0.0,-0.99068,1e-05,1.40527]
[1777200298801,63.86,78010.31,0.0,-0.9907,1e-05,1.40236]
[1777200301823,63.86,78013.57,0.0,-0.99068,1e-05,1.40556]
[1777200306857,63.86,78014.74,0.0,-0.99067,1e-05,1.40687]
[1777200312899,63.86,78015.87,0.0,-0.99066,1e-05,1.4082]
[1777200323976,63.87,78015.75,0.0,-0.99065,1e-05,1.4086]
[1777200329011,63.87,78017.0,0.0,-0.99064,1e-05,1.41002]
[1777200331025,63.87,78018.83,0.0,-0.99064,1e-05,1.41012]
[1777200335053,63.87,78021.52,0.0,-0.99062,1e-05,1.41285]
[1777200338074,63.87,78024.84,0.0,-0.9906,1e-05,1.41613]
[1777200343108,63.87,78024.85,0.0,-0.99059,1e-05,1.41634]
[1777200348144,63.87,78025.83,0.0,-0.99059,1e-05,1.41746]
[1777200353179,63.88,78023.29,0.0,-0.9906,1e-05,1.41529]
[1777200359221,63.88,78023.05,0.0,-0.9906,1e-05,1.41532]
[1777200364256,63.88,78024.02,0.0,-0.99059,1e-05,1.41643]
[1777200369290,63.88,78023.13,0.0,-0.9906,1e-05,1.41577]
[1777200371305,63.88,78016.94,0.0,-0.99064,1e-05,1.40999]
[1777200373318,63.88,78014.59,0.0,-0.99066,1e-05,1.40787]
[1777200378354,63.88,78014.38,0.0,-0.99066,1e-05,1.40791]
[1777200383389,63.89,78014.4,0.0,-0.99066,1e-05,1.40816]
[1777200385403,63.89,78016.84,0.0,-0.99064,1e-05,1.41054]
[1777200391446,63.89,78018.32,0.0,-0.99064,1e-05,1.41044]
[1777200396481,63.89,78018.61,0.0,-0.99063,1e-05,1.41091]
[1777200401516,63.89,78018.35,0.0,-0.99063,1e-05,1.41084]
[1777200410580,63.89,78017.35,0.0,-0.99064,1e-05,1.4102]
[1777200415615,63.9,78015.06,0.0,-0.99065,1e-05,1.40822]
[1777200421657,63.9,78015.65,0.0,-0.99065,1e-05,1.409]
[1777200426692,63.9,78014.79,0.0,-0.99065,1e-05,1.40837]
[1777200431726,63.9,78014.67,0.0,-0.99065,1e-05,1.40845]
[1777200438785,63.9,78014.65,0.0,-0.99065,1e-05,1.4085]
[1777200439020,63.9,78014.65,0.0,-0.99065,1e-05,1.4085]
[1777200439066,63.9,78014.4,0.0,-0.99065,1e-05,1.40844]
[1777200444818,63.9,78014.98,0.0,-0.99065,1e-05,1.40921]
[1777200449853,63.91,78014.84,0.0,-0.99065,1e-05,1.40925]
[1777200453881,63.91,78011.4,0.0,-0.99068,1e-05,1.40444]
[1777200458915,63.91,78011.68,0.0,-0.99068,1e-05,1.40492]
[1777200462944,63.91,78008.69,0.0,-0.9907,1e-05,1.40228]
[1777200471000,63.91,78008.64,0.0,-0.99069,1e-05,1.4026]
[1777200476035,63.92,78008.52,0.0,-0.99069,1e-05,1.4027]
[1777200481069,63.92,78007.99,0.0,-0.99069,1e-05,1.40242]
[1777200486105,63.92,78007.85,0.0,-0.99069,1e-05,1.40251]
[1777200491140,63.92,78007.9,0.0,-0.99069,1e-05,1.40278]
[1777200496175,63.92,78007.69,0.0,-0.99069,1e-05,1.40279]
[1777200501210,63.92,78007.3,0.0,-0.99069,1e-05,1.40264]
[1777200506249,63.93,78007.79,0.0,-0.99069,1e-05,1.40332]
[1777200508263,63.93,78003.33,0.0,-0.99072,1e-05,1.39921]
[1777200513298,63.93,78001.83,0.0,-0.99074,1e-05,1.39635]
[1777200518333,63.93,78002.11,0.0,-0.99073,1e-05,1.3969]
[1777200523309,63.93,78001.81,0.0,-0.99073,1e-05,1.39692]
[1777200523368,63.93,78004.91,0.0,-0.99071,1e-05,1.39989]
[1777200523518,63.93,78004.91,0.0,-0.99071,1e-05,1.39989]
[1777200529409,63.94,78007.06,0.0,-0.99069,1e-05,1.40223]
[1777200534032,63.94,78007.2,0.0,-0.99069,1e-05,1.40246]
[1777200534271,63.94,78007.2,0.0,-0.99069,1e-05,1.40246]
[1777200534374,63.94,78007.05,0.0,-0.99069,1e-05,1.40247]
[1777200540487,63.94,78007.0,0.0,-0.99069,1e-05,1.40271]
[1777200545522,63.94,78007.34,0.0,-0.99069,1e-05,1.40327]
[1777200553579,63.95,78004.92,0.0,-0.9907,1e-05,1.40137]
[1777200558614,63.95,78003.74,0.0,-0.99071,1e-05,1.40051]
[1777200563649,63.95,78003.61,0.0,-0.99071,1e-05,1.40063]
[1777200568684,63.95,78002.12,0.0,-0.99071,1e-05,1.39948]
[1777200573719,63.95,78002.73,0.0,-0.99072,1e-05,1.39859]
[1777200578754,63.96,78002.3,0.0,-0.99072,1e-05,1.39846]
[1777200583788,63.96,78001.69,0.0,-0.99072,1e-05,1.39815]
[1777200590837,63.96,78001.66,0.0,-0.99072,1e-05,1.39849]
[1777200596880,63.96,78000.99,0.0,-0.99072,1e-05,1.3982]
[1777200601914,63.97,78001.81,0.0,-0.99071,1e-05,1.39924]
[1777200606950,63.97,78001.42,0.0,-0.99071,1e-05,1.39914]
[1777200611986,63.97,78001.45,0.0,-0.99071,1e-05,1.39942]
[1777200617023,63.97,78000.1,0.0,-0.99072,1e-05,1.39842]
[1777200622058,63.97,78000.66,0.0,-0.99071,1e-05,1.39921]
[1777200627093,63.98,78001.13,0.0,-0.99071,1e-05,1.39993]
[1777200632127,63.98,78001.11,0.0,-0.99072,1e-05,1.39849]
[1777200638170,63.98,78000.87,0.0,-0.99072,1e-05,1.39866]
[1777200643204,63.98,78001.92,0.0,-0.99071,1e-05,1.39998]
[1777200649247,63.99,78002.66,0.0,-0.9907,1e-05,1.40107]
[1777200657303,63.99,78002.6,0.0,-0.99069,1e-05,1.40153]
[1777200663345,64.0,78003.27,0.0,-0.99069,1e-05,1.40252]
[1777200669387,64.0,78003.26,0.0,-0.99068,1e-05,1.40285]
[1777200672408,64.0,78005.88,0.0,-0.99066,1e-05,1.40548]
[1777200679456,64.0,78006.75,0.0,-0.99066,1e-05,1.40665]
[1777200684491,64.0,78007.17,0.0,-0.99065,1e-05,1.4073]
[1777200689526,64.01,78006.79,0.0,-0.99065,1e-05,1.40725]
[1777200694562,64.01,78006.82,0.0,-0.99066,1e-05,1.40582]
[1777200699927,64.01,78006.96,0.0,-0.99066,1e-05,1.40606]
[1777200701271,64.01,78006.96,0.0,-0.99066,1e-05,1.40622]
[1777200705639,64.01,78009.76,0.0,-0.99064,1e-05,1.40917]
[1777200706975,64.01,78009.76,0.0,-0.99064,1e-05,1.40917]
[1777200707018,64.01,78009.76,0.0,-0.99064,1e-05,1.40917]
[1777200707361,64.01,78009.76,0.0,-0.99064,1e-05,1.40917]
[1777200707519,64.01,78009.76,0.0,-0.99064,1e-05,1.40917]
[1777200707405,64.01,78010.94,0.0,-0.99063,1e-05,1.41033]
[1777200713278,64.02,78009.78,0.0,-0.99063,1e-05,1.40947]
[1777200713518,64.02,78009.78,0.0,-0.99063,1e-05,1.40947]
[1777200713366,64.02,78006.25,0.0,-0.99066,1e-05,1.40619]
[1777200713897,64.02,78006.25,0.0,-0.99066,1e-05,1.40619]
[1777200714020,64.02,78006.25,0.0,-0.99066,1e-05,1.40619]
[1777200716839,64.02,78004.97,0.0,-0.99067,1e-05,1.4051]
[1777200717019,64.02,78004.97,0.0,-0.99067,1e-05,1.4051]
[1777200717027,64.02,78004.97,0.0,-0.99067,1e-05,1.4051]
[1777200717269,64.02,78004.97,0.0,-0.99067,1e-05,1.4051]
[1777200717370,64.02,78004.98,0.0,-0.99066,1e-05,1.40522]
[1777200722759,64.02,78005.94,0.0,-0.99066,1e-05,1.40643]
[1777200727794,64.02,78005.88,0.0,-0.99065,1e-05,1.40662]
[1777200731548,64.02,78005.96,0.0,-0.99065,1e-05,1.40675]
[1777200731770,64.02,78005.96,0.0,-0.99065,1e-05,1.40675]
[1777200731882,64.02,78005.96,0.0,-0.99065,1e-05,1.40675]
[1777200732018,64.02,78005.96,0.0,-0.99065,1e-05,1.40675]
[1777200732031,64.02,78005.96,0.0,-0.99065,1e-05,1.40689]
[1777200737504,64.02,78005.96,0.0,-0.99065,1e-05,1.40689]
[1777200737520,64.02,78005.96,0.0,-0.99065,1e-05,1.40689]
[1777200742898,64.03,78005.21,0.0,-0.99065,1e-05,1.40668]
[1777200747459,64.03,78005.68,0.0,-0.99065,1e-05,1.40726]
[1777200747519,64.03,78005.68,0.0,-0.99065,1e-05,1.40726]
[1777200747560,64.03,78005.75,0.0,-0.99065,1e-05,1.40736]
[1777200751086,64.03,78005.75,0.0,-0.99065,1e-05,1.40736]
[1777200751272,64.03,78005.75,0.0,-0.99065,1e-05,1.40736]
[1777200756997,64.03,78005.75,0.0,-0.99066,1e-05,1.40606]
[1777200761012,64.03,78005.93,0.0,-0.99065,1e-05,1.40635]
[1777200761019,64.03,78005.93,0.0,-0.99065,1e-05,1.40635]
[1777200761398,64.03,78005.93,0.0,-0.99065,1e-05,1.40635]
[1777200761519,64.03,78005.93,0.0,-0.99065,1e-05,1.40635]
[1777200761551,64.03,78005.93,0.0,-0.99065,1e-05,1.40639]
[1777200768075,64.04,78005.93,0.0,-0.99065,1e-05,1.40665]
[1777200774117,64.04,78005.84,0.0,-0.99065,1e-05,1.40677]
[1777200782175,64.04,78005.95,0.0,-0.99065,1e-05,1.40714]
[1777200783182,64.04,77999.86,0.0,-0.99069,1e-05,1.40145]
[1777200784189,64.04,77997.09,0.0,-0.99071,1e-05,1.39889]
[1777200786931,64.04,77997.23,0.0,-0.99071,1e-05,1.39912]
[1777200787028,64.04,77997.23,0.0,-0.99071,1e-05,1.39912]
[1777200787210,64.04,77996.6,0.0,-0.99071,1e-05,1.39858]
[1777200787739,64.04,77996.6,0.0,-0.99071,1e-05,1.39858]
[1777200787769,64.04,77996.6,0.0,-0.99071,1e-05,1.39858]
[1777200793252,64.04,77996.09,0.0,-0.99071,1e-05,1.39844]
[1777200798287,64.05,77996.03,0.0,-0.99071,1e-05,1.39867]
[1777200800284,64.05,77996.03,0.0,-0.99071,1e-05,1.39867]
[1777200800523,64.05,77996.03,0.0,-0.99071,1e-05,1.39867]
[1777200800646,64.05,77996.03,0.0,-0.99071,1e-05,1.39867]
[1777200800624,64.05,77996.03,0.0,-0.99071,1e-05,1.39879]
[1777200800769,64.05,77996.03,0.0,-0.99071,1e-05,1.39879]
[1777200806355,64.05,77996.24,0.0,-0.99071,1e-05,1.39937]
[1777200808489,64.05,77996.24,0.0,-0.99071,1e-05,1.39937]
[1777200808519,64.05,77996.24,0.0,-0.99071,1e-05,1.39937]
[1777200808590,64.05,77995.86,0.0,-0.99071,1e-05,1.39915]
[1777200808968,64.05,77995.86,0.0,-0.99071,1e-05,1.39915]
[1777200809024,64.05,77995.86,0.0,-0.99071,1e-05,1.39915]
[1777200812398,64.05,77997.19,0.0,-0.99071,1e-05,1.39894]
[1777200814477,64.05,77997.1,0.0,-0.99071,1e-05,1.39893]
[1777200814519,64.05,77997.1,0.0,-0.99071,1e-05,1.39893]
[1777200814579,64.06,77997.73,0.0,-0.9907,1e-05,1.39959]
[1777200814800,64.06,77997.73,0.0,-0.9907,1e-05,1.39959]
[1777200815019,64.06,77997.73,0.0,-0.9907,1e-05,1.39959]
[1777200818079,64.06,77999.97,0.0,-0.99069,1e-05,1.40191]
[1777200818269,64.06,77999.97,0.0,-0.99069,1e-05,1.40191]
[1777200818655,64.06,77999.97,0.0,-0.99069,1e-05,1.40191]
[1777200818701,64.06,78003.78,0.0,-0.99066,1e-05,1.40561]
[1777200818770,64.06,78003.78,0.0,-0.99066,1e-05,1.40561]
[1777200821461,64.06,78006.54,0.0,-0.99064,1e-05,1.40832]
[1777200827503,64.06,78006.81,0.0,-0.99063,1e-05,1.40889]
[1777200830579,64.06,78006.36,0.0,-0.99064,1e-05,1.40858]
[1777200830633,64.06,78006.34,0.0,-0.99064,1e-05,1.40861]
[1777200830768,64.06,78006.34,0.0,-0.99064,1e-05,1.40861]
[1777200831063,64.06,78006.34,0.0,-0.99064,1e-05,1.40861]
[1777200831275,64.06,78006.34,0.0,-0.99064,1e-05,1.40861]
[1777200839587,64.07,78006.53,0.0,-0.99063,1e-05,1.40926]
[1777200844622,64.07,78006.85,0.0,-0.99063,1e-05,1.4098]
[1777200854732,64.07,78006.85,0.0,-0.99063,1e-05,1.4098]
[1777200854773,64.07,78006.9,0.0,-0.99062,1e-05,1.41034]
[1777200855211,64.07,78006.9,0.0,-0.99062,1e-05,1.41034]
[1777200855271,64.07,78006.9,0.0,-0.99062,1e-05,1.41034]
[1777200856706,64.07,78007.06,0.0,-0.99062,1e-05,1.41057]
[1777200865769,64.08,78007.09,0.0,-0.99062,1e-05,1.41095]
[1777200873825,64.08,78007.13,0.0,-0.99063,1e-05,1.40955]
[1777200879043,64.08,78007.07,0.0,-0.99063,1e-05,1.40953]
[1777200879269,64.08,78007.07,0.0,-0.99063,1e-05,1.40953]
[1777200879392,64.08,78007.07,0.0,-0.99063,1e-05,1.40953]
[1777200879519,64.08,78007.07,0.0,-0.99063,1e-05,1.40953]
[1777200879614,64.08,78007.69,0.0,-0.99062,1e-05,1.41026]
[1777200889937,64.08,78007.07,0.0,-0.99062,1e-05,1.41008]
[1777200892061,64.08,78007.07,0.0,-0.99062,1e-05,1.41015]
[1777200892269,64.08,78007.07,0.0,-0.99062,1e-05,1.41015]
[1777200892435,64.08,78007.07,0.0,-0.99062,1e-05,1.41015]
[1777200892524,64.08,78007.07,0.0,-0.99062,1e-05,1.41015]
[1777200894972,64.08,78006.79,0.0,-0.99062,1e-05,1.40999]
[1777200901015,64.09,78006.64,0.0,-0.99062,1e-05,1.41006]
[1777200901938,64.09,78006.64,0.0,-0.99062,1e-05,1.41006]
[1777200902047,64.09,78006.64,0.0,-0.99062,1e-05,1.41006]
[1777200902594,64.09,78006.64,0.0,-0.99062,1e-05,1.41006]
[1777200902778,64.09,78006.64,0.0,-0.99062,1e-05,1.41006]
[1777200902637,64.09,78005.78,0.0,-0.99063,1e-05,1.40928]
[1777200908001,64.09,78006.41,0.0,-0.99062,1e-05,1.41005]
[1777200908018,64.09,78006.41,0.0,-0.99062,1e-05,1.41005]
[1777200908624,64.09,78006.41,0.0,-0.99062,1e-05,1.41005]
[1777200908770,64.09,78006.41,0.0,-0.99062,1e-05,1.41005]
[1777200908632,64.09,78005.97,0.0,-0.99063,1e-05,1.40967]
[1777200909074,64.09,78006.45,0.0,-0.99062,1e-05,1.41016]
[1777200921157,64.09,78006.83,0.0,-0.99062,1e-05,1.4109]
[1777200926645,64.09,78006.93,0.0,-0.99061,1e-05,1.41112]
[1777200926770,64.09,78006.93,0.0,-0.99061,1e-05,1.41112]
[1777200932235,64.09,78007.9,0.0,-0.99062,1e-05,1.41052]
[1777200937270,64.1,78008.63,0.0,-0.99061,1e-05,1.41136]
[1777200939169,64.1,78008.67,0.0,-0.99061,1e-05,1.41143]
[1777200939270,64.1,78008.67,0.0,-0.99061,1e-05,1.41143]
[1777200939740,64.1,78008.67,0.0,-0.99061,1e-05,1.41143]
[1777200939771,64.1,78008.67,0.0,-0.99061,1e-05,1.41143]
[1777200939839,64.1,78009.5,0.0,-0.9906,1e-05,1.41227]
[1777200944743,64.1,78009.66,0.0,-0.9906,1e-05,1.41251]
[1777200944770,64.1,78009.66,0.0,-0.9906,1e-05,1.41251]
[1777200944831,64.1,78011.66,0.0,-0.99059,1e-05,1.41445]
[1777200945417,64.1,78011.66,0.0,-0.99059,1e-05,1.41445]
[1777200945521,64.1,78011.66,0.0,-0.99059,1e-05,1.41445]
[1777200945569,64.1,78013.99,0.0,-0.99057,1e-05,1.41665]
[1777200949194,64.1,78013.88,0.0,-0.99057,1e-05,1.41661]
[1777200949270,64.1,78013.88,0.0,-0.99057,1e-05,1.41661]
[1777200951863,64.1,78012.8,0.0,-0.99058,1e-05,1.41563]
[1777200952020,64.1,78012.8,0.0,-0.99058,1e-05,1.41563]
[1777200952574,64.1,78012.8,0.0,-0.99058,1e-05,1.41563]
[1777200952769,64.1,78012.8,0.0,-0.99058,1e-05,1.41563]
[1777200952625,64.1,78013.58,0.0,-0.99057,1e-05,1.41642]
[1777200958417,64.1,78013.18,0.0,-0.99057,1e-05,1.4162]
[1777200960953,64.1,78013.11,0.0,-0.99057,1e-05,1.41619]
[1777200961018,64.1,78013.11,0.0,-0.99057,1e-05,1.41619]
[1777200961503,64.1,78013.11,0.0,-0.99057,1e-05,1.41619]
[1777200961520,64.1,78013.11,0.0,-0.99057,1e-05,1.41619]
[1777200961597,64.1,78012.57,0.0,-0.99058,1e-05,1.4157]
[1777200967480,64.1,78013.14,0.0,-0.99057,1e-05,1.41642]
[1777200975535,64.1,78010.98,0.0,-0.99059,1e-05,1.41462]
[1777200976043,64.1,78010.98,0.0,-0.99059,1e-05,1.41462]
[1777200976269,64.1,78010.98,0.0,-0.99059,1e-05,1.41462]
[1777200976531,64.1,78010.98,0.0,-0.99059,1e-05,1.41462]
[1777200976769,64.1,78010.98,0.0,-0.99059,1e-05,1.41462]
[1777200976870,64.1,78010.77,0.0,-0.99059,1e-05,1.41449]
[1777200986614,64.11,78013.22,0.0,-0.99057,1e-05,1.41712]
[1777200986935,64.11,78013.22,0.0,-0.99057,1e-05,1.41712]
[1777200987020,64.11,78013.22,0.0,-0.99057,1e-05,1.41712]
[1777200987855,64.11,78013.22,0.0,-0.99057,1e-05,1.41712]
[1777200987621,64.11,78010.87,0.0,-0.99058,1e-05,1.41493]
[1777200988020,64.11,78010.87,0.0,-0.99058,1e-05,1.41493]
[1777200995677,64.11,78011.07,0.0,-0.99059,1e-05,1.41367]
[1777200996076,64.11,78011.07,0.0,-0.99059,1e-05,1.41367]
[1777200996271,64.11,78011.07,0.0,-0.99059,1e-05,1.41367]
[1777200996782,64.11,78011.07,0.0,-0.99059,1e-05,1.41367]
[1777200996873,64.11,78011.07,0.0,-0.99059,1e-05,1.41375]
[1777200997030,64.11,78011.07,0.0,-0.99059,1e-05,1.41375]
[1777201009775,64.11,78010.99,0.0,-0.99059,1e-05,1.41414]
[1777201012580,64.11,78011.14,0.0,-0.99059,1e-05,1.41436]
[1777201012768,64.11,78011.14,0.0,-0.99059,1e-05,1.41436]
[1777201012795,64.11,78010.74,0.0,-0.99059,1e-05,1.41402]
[1777201013279,64.11,78010.74,0.0,-0.99059,1e-05,1.41402]
[1777201013522,64.11,78010.74,0.0,-0.99059,1e-05,1.41402]
[1777201022692,64.12,78011.13,0.0,-0.99058,1e-05,1.41458]
[1777201023476,64.12,78011.03,0.0,-0.99058,1e-05,1.41472]
[1777201024374,64.12,78011.4,0.0,-0.99058,1e-05,1.41511]
[1777201024521,64.12,78011.4,0.0,-0.99058,1e-05,1.41511]
[1777201030923,64.12,78011.03,0.0,-0.99058,1e-05,1.41505]
[1777201042002,64.12,78011.38,0.0,-0.99058,1e-05,1.41583]
[1777201044129,64.12,78011.38,0.0,-0.99058,1e-05,1.41583]
[1777201044269,64.12,78011.38,0.0,-0.99058,1e-05,1.41583]
[1777201054086,64.13,78011.57,0.0,-0.99058,1e-05,1.41477]
[1777201055706,64.13,78011.57,0.0,-0.99058,1e-05,1.41477]
[1777201055770,64.13,78011.57,0.0,-0.99058,1e-05,1.41477]
[1777201060741,64.13,78011.52,0.0,-0.99058,1e-05,1.41477]
[1777201060769,64.13,78011.52,0.0,-0.99058,1e-05,1.41477]
[1777201067178,64.13,78011.77,0.0,-0.99058,1e-05,1.41551]
[1777201072213,64.13,78011.77,0.0,-0.99057,1e-05,1.41571]
[1777201076241,64.14,78015.03,0.0,-0.99055,1e-05,1.41896]
[1777201077106,64.14,78015.03,0.0,-0.99055,1e-05,1.41896]
[1777201077271,64.14,78015.03,0.0,-0.99055,1e-05,1.41896]
[1777201077372,64.14,78017.28,0.0,-0.99053,1e-05,1.42112]
[1777201082283,64.14,78019.23,0.0,-0.99052,1e-05,1.42311]
[1777201087318,64.14,78019.61,0.0,-0.99052,1e-05,1.42359]
[1777201093361,64.14,78019.51,0.0,-0.99051,1e-05,1.42364]
[1777201098395,64.14,78019.1,0.0,-0.99052,1e-05,1.42336]
[1777201100382,64.14,78019.1,0.0,-0.99052,1e-05,1.42336]
[1777201100519,64.14,78019.1,0.0,-0.99052,1e-05,1.42336]
[1777201115544,64.14,78018.43,0.0,-0.99053,1e-05,1.42135]
[1777201118417,64.14,78018.27,0.0,-0.99053,1e-05,1.42121]
[1777201118520,64.14,78018.27,0.0,-0.99053,1e-05,1.42121]
[1777201124616,64.14,78018.34,0.0,-0.99053,1e-05,1.42145]
[1777201129842,64.15,78018.34,0.0,-0.99053,1e-05,1.42154]
[1777201130020,64.15,78018.34,0.0,-0.99053,1e-05,1.42154]
[1777201135691,64.15,78018.7,0.0,-0.99052,1e-05,1.42203]
[1777201138533,64.15,78019.11,0.0,-0.99052,1e-05,1.42244]
[1777201138775,64.15,78019.11,0.0,-0.99052,1e-05,1.42244]
[1777201144753,64.15,78018.9,0.0,-0.99052,1e-05,1.42239]
[1777201149788,64.15,78018.81,0.0,-0.99052,1e-05,1.42241]
[1777201154824,64.15,78018.71,0.0,-0.99052,1e-05,1.42243]
[1777201156367,64.15,78018.21,0.0,-0.99053,1e-05,1.42197]
[1777201156520,64.15,78018.21,0.0,-0.99053,1e-05,1.42197]
[1777201161866,64.15,78018.47,0.0,-0.99052,1e-05,1.42227]
[1777201162020,64.15,78018.47,0.0,-0.99052,1e-05,1.42227]
[1777201170937,64.15,78018.94,0.0,-0.99052,1e-05,1.423]
[1777201175972,64.15,78019.11,0.0,-0.99053,1e-05,1.42154]
[1777201181007,64.15,78019.13,0.0,-0.99053,1e-05,1.42171]
[1777201187049,64.16,78019.92,0.0,-0.99052,1e-05,1.42261]
[1777201187143,64.16,78019.92,0.0,-0.99052,1e-05,1.42261]
[1777201187269,64.16,78019.92,0.0,-0.99052,1e-05,1.42261]
[1777201193090,64.16,78020.95,0.0,-0.99051,1e-05,1.42373]
[1777201197602,64.16,78020.35,0.0,-0.99051,1e-05,1.42325]
[1777201197771,64.16,78020.35,0.0,-0.99051,1e-05,1.42325]
[1777201203985,64.16,78020.06,0.0,-0.99051,1e-05,1.4231]
[1777201204019,64.16,78020.06,0.0,-0.99051,1e-05,1.4231]
[1777201204168,64.16,78024.84,0.0,-0.99048,1e-05,1.42769]
[1777201205176,64.16,78028.41,0.0,-0.99046,1e-05,1.43111]
[1777201210210,64.16,78029.32,0.0,-0.99045,1e-05,1.43202]
[1777201215246,64.16,78029.47,0.0,-0.99045,1e-05,1.43218]
[1777201218646,64.16,78029.63,0.0,-0.99045,1e-05,1.43234]
[1777201218768,64.16,78029.63,0.0,-0.99045,1e-05,1.43234]
[1777201218792,64.16,78029.67,0.0,-0.99045,1e-05,1.43238]
[1777201219692,64.16,78029.67,0.0,-0.99045,1e-05,1.43238]
[1777201219770,64.16,78029.67,0.0,-0.99045,1e-05,1.43238]
[1777201222249,64.16,78029.59,0.0,-0.99045,1e-05,1.4323]
[1777201222268,64.16,78029.59,0.0,-0.99045,1e-05,1.4323]
[1777201222295,64.16,78032.79,0.0,-0.99042,1e-05,1.43536]
[1777201224309,64.16,78034.49,0.0,-0.99041,1e-05,1.43697]
[1777201225696,64.16,78034.49,0.0,-0.99041,1e-05,1.43697]
[1777201225770,64.16,78034.49,0.0,-0.99041,1e-05,1.43697]
[1777201232140,64.16,78034.56,0.0,-0.99041,1e-05,1.43699]
[1777201233684,64.16,78035.24,0.0,-0.99042,1e-05,1.43585]
[1777201233770,64.16,78035.24,0.0,-0.99042,1e-05,1.43585]
[1777201235269,64.16,78034.57,0.0,-0.99042,1e-05,1.43519]
[1777201235386,64.16,78034.74,0.0,-0.99042,1e-05,1.43534]
[1777201241797,64.16,78034.71,0.0,-0.99042,1e-05,1.43527]
[1777201242022,64.16,78034.71,0.0,-0.99042,1e-05,1.43527]
[1777201245867,64.16,78036.02,0.0,-0.99041,1e-05,1.43645]
[1777201246019,64.16,78036.02,0.0,-0.99041,1e-05,1.43645]
[1777201246120,64.16,78036.79,0.0,-0.99041,1e-05,1.43716]
[1777201246392,64.16,78036.79,0.0,-0.99041,1e-05,1.43716]
[1777201246524,64.16,78036.79,0.0,-0.99041,1e-05,1.43716]
[1777201250750,64.16,78038.38,0.0,-0.9904,1e-05,1.43863]
[1777201250770,64.16,78038.38,0.0,-0.9904,1e-05,1.43863]
[1777201251166,64.16,78038.38,0.0,-0.9904,1e-05,1.43863]
[1777201250852,64.16,78044.69,0.0,-0.99035,1e-05,1.44466]
[1777201251271,64.16,78044.69,0.0,-0.99035,1e-05,1.44466]
[1777201251498,64.16,78047.93,0.0,-0.99033,1e-05,1.44774]
[1777201257158,64.16,78050.03,0.0,-0.99031,1e-05,1.44961]
[1777201257275,64.16,78049.85,0.0,-0.99032,1e-05,1.4494]
[1777201260708,64.15,78050.66,0.0,-0.99031,1e-05,1.45008]
[1777201260769,64.15,78050.66,0.0,-0.99031,1e-05,1.45008]
[1777201260810,64.15,78050.69,0.0,-0.99031,1e-05,1.45007]
[1777201262378,64.15,78050.73,0.0,-0.99031,1e-05,1.45007]
[1777201262519,64.15,78050.73,0.0,-0.99031,1e-05,1.45007]
[1777201268628,64.15,78052.01,0.0,-0.9903,1e-05,1.45105]
[1777201272657,64.15,78056.39,0.0,-0.99027,1e-05,1.45513]
[1777201273852,64.15,78056.39,0.0,-0.99027,1e-05,1.45513]
[1777201274018,64.15,78056.39,0.0,-0.99027,1e-05,1.45513]
[1777201274022,64.15,78059.29,0.0,-0.99025,1e-05,1.45831]
[1777201276503,64.15,78061.37,0.0,-0.99024,1e-05,1.46023]
[1777201276519,64.15,78061.37,0.0,-0.99024,1e-05,1.46023]
[1777201276685,64.15,78061.87,0.0,-0.99023,1e-05,1.46066]
[1777201280048,64.15,78060.72,0.0,-0.99024,1e-05,1.45944]
[1777201280199,64.15,78060.72,0.0,-0.99024,1e-05,1.45944]
[1777201281719,64.15,78067.46,0.0,-0.99019,1e-05,1.46582]
[1777201283733,64.15,78070.85,0.0,-0.99017,1e-05,1.46899]
[1777201285028,64.15,78070.85,0.0,-0.99017,1e-05,1.46899]
[1777201285270,64.15,78072.59,0.0,-0.99016,1e-05,1.47061]
[1777201287037,64.15,78072.47,0.0,-0.99016,1e-05,1.47042]
[1777201287080,64.15,78073.02,0.0,-0.99016,1e-05,1.47089]
[1777201287270,64.15,78073.02,0.0,-0.99016,1e-05,1.47089]
[1777201292797,64.14,78073.06,0.0,-0.99017,1e-05,1.46871]
[1777201294811,64.15,78077.55,0.0,-0.99013,1e-05,1.47336]
[1777201299846,64.14,78078.71,0.0,-0.99013,1e-05,1.47408]
[1777201305889,64.15,78080.22,0.0,-0.99012,1e-05,1.47588]
[1777201310924,64.16,78079.88,0.0,-0.99011,1e-05,1.47719]
[1777201314952,64.17,78073.57,0.0,-0.99014,1e-05,1.47233]
[1777201315958,64.17,78069.48,0.0,-0.99017,1e-05,1.46868]
[1777201317811,64.17,78070.28,0.0,-0.99016,1e-05,1.46938]
[1777201318021,64.17,78070.28,0.0,-0.99016,1e-05,1.46938]
[1777201318080,64.17,78071.3,0.0,-0.99016,1e-05,1.47029]
[1777201324016,64.17,78070.11,0.0,-0.99017,1e-05,1.46866]
[1777201329051,64.17,78069.83,0.0,-0.99017,1e-05,1.46843]
[1777201334085,64.17,78068.43,0.0,-0.99018,1e-05,1.46753]
[1777201339121,64.17,78067.34,0.0,-0.99018,1e-05,1.46694]
[1777201344156,64.17,78068.2,0.0,-0.99018,1e-05,1.46742]
[1777201352211,64.17,78067.87,0.0,-0.9902,1e-05,1.46468]
[1777201357247,64.16,78067.83,0.0,-0.9902,1e-05,1.46438]
[1777201362284,64.16,78068.69,0.0,-0.9902,1e-05,1.46481]
[1777201367320,64.16,78068.48,0.0,-0.9902,1e-05,1.46428]
[1777201368327,64.16,78065.17,0.0,-0.99023,1e-05,1.461]
[1777201371348,64.16,78061.46,0.0,-0.99025,1e-05,1.45724]
[1777201376383,64.15,78059.51,0.0,-0.99027,1e-05,1.45511]
[1777201379403,64.15,78054.66,0.0,-0.99031,1e-05,1.4503]
[1777201383432,64.15,78050.06,0.0,-0.99034,1e-05,1.44574]
[1777201386453,64.15,78047.16,0.0,-0.99036,1e-05,1.44288]
[1777201392495,64.15,78047.04,0.0,-0.99036,1e-05,1.44264]
[1777201398537,64.15,78046.36,0.0,-0.99037,1e-05,1.44188]
[1777201403572,64.15,78046.31,0.0,-0.99037,1e-05,1.44175]
[1777201412635,64.15,78046.58,0.0,-0.99038,1e-05,1.44009]
[1777201418677,64.17,78046.75,0.0,-0.99036,1e-05,1.44262]
[1777201425725,64.19,78046.9,0.0,-0.99034,1e-05,1.44548]
[1777201431768,64.21,78048.62,0.0,-0.99031,1e-05,1.44943]
[1777201436803,64.22,78047.64,0.0,-0.9903,1e-05,1.45036]
[1777201441838,64.24,78047.84,0.0,-0.99029,1e-05,1.45242]
[1777201447879,64.25,78047.77,0.0,-0.99027,1e-05,1.45455]
[1777201452915,64.27,78047.97,0.0,-0.99026,1e-05,1.45656]
[1777201457950,64.28,78047.81,0.0,-0.99024,1e-05,1.4582]
[1777201462985,64.3,78047.73,0.0,-0.99023,1e-05,1.45989]
[1777201468019,64.31,78047.77,0.0,-0.99022,1e-05,1.46169]
[1777201473055,64.32,78047.75,0.0,-0.99021,1e-05,1.46162]
[1777201478090,64.34,78047.75,0.0,-0.9902,1e-05,1.46335]
[1777201484132,64.35,78047.69,0.0,-0.99019,1e-05,1.46534]
[1777201490174,64.37,78047.24,0.0,-0.99017,1e-05,1.46692]
[1777201495209,64.38,78048.15,0.0,-0.99015,1e-05,1.46947]
[1777201502258,64.4,78048.05,0.0,-0.99014,1e-05,1.47167]
[1777201508300,64.42,78049.12,0.0,-0.99011,1e-05,1.47464]
[1777201513335,64.43,78049.25,0.0,-0.9901,1e-05,1.47636]
[1777201520384,64.45,78050.37,0.0,-0.99008,1e-05,1.47965]
[1777201525419,64.46,78050.09,0.0,-0.99006,1e-05,1.48123]
[1777201533476,64.48,78049.45,0.0,-0.99006,1e-05,1.48125]
[1777201538511,64.49,78049.45,0.0,-0.99005,1e-05,1.48278]
[1777201544555,64.51,78049.55,0.0,-0.99004,1e-05,1.48469]
[1777201553617,64.53,78048.6,0.0,-0.99002,1e-05,1.48646]
[1777201558653,64.54,78048.56,0.0,-0.99001,1e-05,1.48789]
[1777201563688,64.55,78048.64,0.0,-0.99,1e-05,1.48944]
[1777201570737,64.57,78051.35,0.0,-0.98996,1e-05,1.49411]
[1777201572751,64.57,78053.96,0.0,-0.98994,1e-05,1.49724]
[1777201578792,64.58,78055.38,0.0,-0.98992,1e-05,1.50028]
[1777201583828,64.59,78055.3,0.0,-0.98991,1e-05,1.50156]
[1777201588863,64.61,78056.09,0.0,-0.98989,1e-05,1.50367]
[1777201594905,64.62,78056.01,0.0,-0.98989,1e-05,1.50336]
[1777201606989,64.64,78056.71,0.0,-0.98986,1e-05,1.50718]
[1777201609003,64.65,78060.18,0.0,-0.98983,1e-05,1.51112]
[1777201612023,64.65,78063.5,0.0,-0.9898,1e-05,1.51516]
[1777201617059,64.66,78064.49,0.0,-0.98978,1e-05,1.51735]
[1777201622094,64.67,78067.44,0.0,-0.98975,1e-05,1.52147]
[1777201623100,64.67,78075.12,0.0,-0.98969,1e-05,1.52936]
[1777201624108,64.67,78077.17,0.0,-0.98968,1e-05,1.53163]
[1777201629143,64.68,78078.99,0.0,-0.98965,1e-05,1.53451]
[1777201631157,64.69,78075.36,0.0,-0.98968,1e-05,1.5313]
[1777201632164,64.69,78072.27,0.0,-0.9897,1e-05,1.52843]
[1777201633171,64.69,78066.91,0.0,-0.98974,1e-05,1.5233]
[1777201635184,64.69,78065.5,0.0,-0.98975,1e-05,1.52236]
[1777201640221,64.7,78065.29,0.0,-0.98974,1e-05,1.52332]
[1777201645256,64.71,78065.95,0.0,-0.98972,1e-05,1.52514]
[1777201649284,64.72,78069.85,0.0,-0.98969,1e-05,1.52996]
[1777201654319,64.73,78069.89,0.0,-0.98969,1e-05,1.52928]
[1777201661368,64.74,78070.0,0.0,-0.98968,1e-05,1.53096]
[1777201667410,64.75,78070.13,0.0,-0.98967,1e-05,1.53242]
[1777201672445,64.76,78071.14,0.0,-0.98965,1e-05,1.53453]
[1777201677576,64.76,78071.4,0.0,-0.98964,1e-05,1.53565]
[1777201683522,64.78,78070.84,0.0,-0.98963,1e-05,1.53658]
[1777201688557,64.78,78071.33,0.0,-0.98962,1e-05,1.53814]
[1777201693593,64.79,78070.62,0.0,-0.98962,1e-05,1.5387]
[1777201698627,64.8,78069.87,0.0,-0.98961,1e-05,1.539]
[1777201703663,64.81,78069.45,0.0,-0.98961,1e-05,1.53963]
[1777201709705,64.82,78069.44,0.0,-0.9896,1e-05,1.54086]
[1777201714741,64.83,78069.25,0.0,-0.98961,1e-05,1.53986]
[1777201720783,64.84,78069.61,0.0,-0.98959,1e-05,1.54145]
[1777201727833,64.85,78070.54,0.0,-0.98958,1e-05,1.54381]
[1777201735906,64.86,78069.91,0.0,-0.98957,1e-05,1.54477]
[1777201741948,64.87,78069.83,0.0,-0.98956,1e-05,1.54587]
[1777201750006,64.88,78069.79,0.0,-0.98955,1e-05,1.54738]
[1777201755039,64.89,78069.51,0.0,-0.98954,1e-05,1.54806]
[1777201762088,64.9,78069.41,0.0,-0.98953,1e-05,1.54929]
[1777201767123,64.91,78069.46,0.0,-0.98953,1e-05,1.55028]
[1777201777193,64.92,78069.55,0.0,-0.98952,1e-05,1.55037]
[1777201783235,64.93,78068.89,0.0,-0.98952,1e-05,1.55082]
[1777201788272,64.94,78069.04,0.0,-0.98951,1e-05,1.55189]
[1777201793307,64.94,78069.11,0.0,-0.9895,1e-05,1.55286]
[1777201798342,64.95,78069.64,0.0,-0.98949,1e-05,1.55429]
[1777201803377,64.96,78069.68,0.0,-0.98948,1e-05,1.55521]
[1777201808553,64.96,78069.49,0.0,-0.98948,1e-05,1.55537]
[1777201815461,64.97,78069.64,0.0,-0.98947,1e-05,1.55726]
[1777201821503,64.98,78069.45,0.0,-0.98946,1e-05,1.55809]
[1777201826538,64.99,78069.75,0.0,-0.98945,1e-05,1.55924]
[1777201831573,64.99,78069.85,0.0,-0.98946,1e-05,1.55831]
[1777201838622,65.0,78069.14,0.0,-0.98945,1e-05,1.55877]
[1777201843657,65.01,78070.78,0.0,-0.98944,1e-05,1.56126]
[1777201848691,65.02,78070.38,0.0,-0.98943,1e-05,1.56168]
[1777201853727,65.02,78070.31,0.0,-0.98943,1e-05,1.56242]
[1777201864804,65.04,78070.81,0.0,-0.98941,1e-05,1.56484]
[1777201869839,65.04,78072.34,0.0,-0.98939,1e-05,1.56717]
[1777201874874,65.05,78072.13,0.0,-0.98939,1e-05,1.56772]
[1777201880917,65.05,78072.93,0.0,-0.98937,1e-05,1.56944]
[1777201885952,65.06,78073.4,0.0,-0.98936,1e-05,1.57067]
[1777201890988,65.07,78074.95,0.0,-0.98935,1e-05,1.57299]
[1777201891994,65.07,78080.36,0.0,-0.98931,1e-05,1.57676]
[1777201893002,65.07,78083.44,0.0,-0.98929,1e-05,1.58004]
[1777201894009,65.07,78090.64,0.0,-0.98923,1e-05,1.58754]
[1777201895017,65.07,78092.2,0.0,-0.98922,1e-05,1.58925]
[1777201899559,65.07,78092.62,0.0,-0.98921,1e-05,1.59003]
[1777201899759,65.07,78099.73,0.0,-0.98916,1e-05,1.59744]
[1777201900053,65.07,78100.72,0.0,-0.98915,1e-05,1.59856]
[1777201901270,65.07,78100.72,0.0,-0.98915,1e-05,1.59856]
[1777201902058,65.08,78100.72,0.0,-0.98915,1e-05,1.59866]
[1777201902270,65.08,78100.72,0.0,-0.98915,1e-05,1.59866]
[1777201902371,65.08,78100.72,0.0,-0.98915,1e-05,1.59875]
[1777201908109,65.08,78100.98,0.0,-0.98914,1e-05,1.59958]
[1777201913144,65.08,78100.53,0.0,-0.98914,1e-05,1.59956]
[1777201914151,65.08,78097.61,0.0,-0.98916,1e-05,1.59664]
[1777201917710,65.09,78095.81,0.0,-0.98918,1e-05,1.59498]
[1777201917769,65.09,78095.81,0.0,-0.98918,1e-05,1.59498]
[1777201920193,65.09,78093.21,0.0,-0.98919,1e-05,1.59269]
[1777201921021,65.09,78093.21,0.0,-0.98919,1e-05,1.59269]
[1777201921270,65.09,78093.21,0.0,-0.98919,1e-05,1.59269]
[1777201921425,65.09,78093.21,0.0,-0.98919,1e-05,1.59269]
[1777201921520,65.09,78093.21,0.0,-0.98919,1e-05,1.59269]
[1777201921612,65.09,78092.63,0.0,-0.9892,1e-05,1.59219]
[1777201927242,65.09,78090.46,0.0,-0.98921,1e-05,1.59056]
[1777201929090,65.09,78089.22,0.0,-0.98922,1e-05,1.58939]
[1777201929272,65.09,78089.22,0.0,-0.98922,1e-05,1.58939]
[1777201931270,65.1,78084.87,0.0,-0.98925,1e-05,1.58525]
[1777201933181,65.1,78083.87,0.0,-0.98926,1e-05,1.58434]
[1777201933271,65.1,78083.87,0.0,-0.98926,1e-05,1.58434]
[1777201933323,65.1,78083.87,0.0,-0.98926,1e-05,1.58434]
[1777201933520,65.1,78083.87,0.0,-0.98926,1e-05,1.58434]
[1777201933621,65.1,78082.9,0.0,-0.98926,1e-05,1.58346]
[1777201939530,65.1,78083.38,0.0,-0.98925,1e-05,1.58452]
[1777201944376,65.11,78081.14,0.0,-0.98927,1e-05,1.58283]
[1777201944520,65.11,78081.14,0.0,-0.98927,1e-05,1.58283]
[1777201950403,65.11,78081.13,0.0,-0.98926,1e-05,1.58368]
[1777201955437,65.12,78081.13,0.0,-0.98927,1e-05,1.58241]
[1777201957511,65.12,78080.57,0.0,-0.98927,1e-05,1.58197]
[1777201957520,65.12,78080.57,0.0,-0.98927,1e-05,1.58197]
[1777201958092,65.12,78081.22,0.0,-0.98927,1e-05,1.58276]
[1777201958270,65.12,78081.22,0.0,-0.98927,1e-05,1.58276]
[1777201958372,65.12,78081.22,0.0,-0.98926,1e-05,1.58289]
[1777201960529,65.12,78079.71,0.0,-0.98928,1e-05,1.58147]
[1777201960771,65.12,78079.71,0.0,-0.98928,1e-05,1.58147]
[1777201966514,65.12,78076.99,0.0,-0.9893,1e-05,1.57879]
[1777201968375,65.12,78077.3,0.0,-0.9893,1e-05,1.57882]
[1777201968521,65.12,78077.3,0.0,-0.9893,1e-05,1.57882]
[1777201968770,65.12,78077.3,0.0,-0.9893,1e-05,1.57882]
[1777201968875,65.12,78077.3,0.0,-0.9893,1e-05,1.57824]
[1777201969020,65.12,78077.3,0.0,-0.9893,1e-05,1.57824]
[1777201973246,65.11,78078.26,0.0,-0.9893,1e-05,1.57836]
[1777201973273,65.11,78078.26,0.0,-0.9893,1e-05,1.57836]
[1777201978598,65.1,78077.64,0.0,-0.98932,1e-05,1.57603]
[1777201980140,65.1,78078.6,0.0,-0.98931,1e-05,1.57673]
[1777201980274,65.1,78078.6,0.0,-0.98931,1e-05,1.57673]
[1777201980528,65.1,78078.6,0.0,-0.98931,1e-05,1.57673]
[1777201980770,65.1,78078.6,0.0,-0.98931,1e-05,1.57673]
[1777201980872,65.09,78078.6,0.0,-0.98932,1e-05,1.57617]
[1777201986655,65.08,78078.49,0.0,-0.98933,1e-05,1.57466]
[1777201991690,65.07,78078.56,0.0,-0.98934,1e-05,1.57333]
[1777201996725,65.07,78078.09,0.0,-0.98934,1e-05,1.57274]
[1777201997443,65.07,78078.09,0.0,-0.98934,1e-05,1.57274]
[1777201997519,65.07,78078.09,0.0,-0.98934,1e-05,1.57274]
[1777202002767,65.07,78077.02,0.0,-0.98935,1e-05,1.57127]
[1777202008810,65.05,78076.64,0.0,-0.98937,1e-05,1.56924]
[1777202010061,65.05,78076.98,0.0,-0.98937,1e-05,1.56931]
[1777202010272,65.05,78076.98,0.0,-0.98937,1e-05,1.56931]
[1777202010589,65.05,78076.98,0.0,-0.98937,1e-05,1.56931]
[1777202010770,65.05,78076.98,0.0,-0.98937,1e-05,1.56931]
[1777202010824,65.05,78076.48,0.0,-0.98938,1e-05,1.56853]
[1777202015860,65.04,78074.89,0.0,-0.98941,1e-05,1.56374]
[1777202017286,65.04,78075.12,0.0,-0.98941,1e-05,1.56372]
[1777202017520,65.04,78075.12,0.0,-0.98941,1e-05,1.56372]
[1777202022909,65.03,78074.21,0.0,-0.98943,1e-05,1.56128]
[1777202025275,65.02,78073.98,0.0,-0.98944,1e-05,1.56055]
[1777202025522,65.02,78073.98,0.0,-0.98944,1e-05,1.56055]
[1777202025873,65.02,78073.98,0.0,-0.98944,1e-05,1.56055]
[1777202025930,65.02,78074.13,0.0,-0.98944,1e-05,1.56045]
[1777202026019,65.02,78074.13,0.0,-0.98944,1e-05,1.56045]
[1777202037007,65.0,78074.24,0.0,-0.98946,1e-05,1.55763]
[1777202042042,64.99,78076.07,0.0,-0.98945,1e-05,1.5583]
[1777202044027,64.99,78076.82,0.0,-0.98945,1e-05,1.55882]
[1777202044271,64.99,78076.82,0.0,-0.98945,1e-05,1.55882]
[1777202050098,64.97,78076.5,0.0,-0.98946,1e-05,1.55685]
[1777202058154,64.96,78075.93,0.0,-0.98948,1e-05,1.55446]
[1777202059711,64.96,78075.93,0.0,-0.98948,1e-05,1.55446]
[1777202059770,64.96,78075.93,0.0,-0.98948,1e-05,1.55446]
[1777202060090,64.96,78076.09,0.0,-0.98948,1e-05,1.55439]
[1777202060269,64.96,78076.09,0.0,-0.98948,1e-05,1.55439]
[1777202060357,64.96,78076.11,0.0,-0.98948,1e-05,1.55419]
[1777202063784,64.96,78076.11,0.0,-0.98948,1e-05,1.55419]
[1777202064022,64.96,78076.11,0.0,-0.98948,1e-05,1.55419]
[1777202069231,64.94,78076.72,0.0,-0.9895,1e-05,1.55278]
[1777202077290,64.93,78076.61,0.0,-0.98952,1e-05,1.54904]
[1777202084339,64.92,78076.25,0.0,-0.98954,1e-05,1.54717]
[1777202085346,64.91,78071.18,0.0,-0.98958,1e-05,1.54187]
[1777202087083,64.91,78069.7,0.0,-0.98959,1e-05,1.54018]
[1777202087270,64.91,78069.7,0.0,-0.98959,1e-05,1.54018]
[1777202087656,64.91,78069.7,0.0,-0.98959,1e-05,1.54018]
[1777202087770,64.91,78069.7,0.0,-0.98959,1e-05,1.54018]
[1777202087871,64.91,78069.71,0.0,-0.98959,1e-05,1.53999]
[1777202093401,64.9,78069.77,0.0,-0.9896,1e-05,1.53887]
[1777202101458,64.89,78069.33,0.0,-0.98962,1e-05,1.53685]
[1777202103912,64.89,78069.31,0.0,-0.98962,1e-05,1.53664]
[1777202104022,64.89,78069.31,0.0,-0.98962,1e-05,1.53664]
[1777202109515,64.88,78068.94,0.0,-0.98963,1e-05,1.53489]
[1777202110560,64.88,78068.94,0.0,-0.98963,1e-05,1.53489]
[1777202110749,64.88,78068.94,0.0,-0.98963,1e-05,1.53489]
[1777202110771,64.88,78068.94,0.0,-0.98963,1e-05,1.53489]
[1777202110841,64.88,78069.65,0.0,-0.98963,1e-05,1.5354]
[1777202118578,64.86,78069.44,0.0,-0.98964,1e-05,1.53363]
[1777202122371,64.86,78071.5,0.0,-0.98963,1e-05,1.5351]
[1777202122520,64.86,78071.5,0.0,-0.98963,1e-05,1.5351]
[1777202122847,64.86,78071.5,0.0,-0.98963,1e-05,1.5351]
[1777202123019,64.86,78071.5,0.0,-0.98963,1e-05,1.5351]
[1777202122878,64.86,78071.09,0.0,-0.98963,1e-05,1.53449]
[1777202128647,64.85,78070.53,0.0,-0.98965,1e-05,1.53276]
[1777202133683,64.84,78070.0,0.0,-0.98967,1e-05,1.52943]
[1777202138718,64.83,78070.24,0.0,-0.98968,1e-05,1.52873]
[1777202144759,64.82,78070.25,0.0,-0.98969,1e-05,1.52763]
[1777202147640,64.82,78071.56,0.0,-0.98968,1e-05,1.52856]
[1777202147771,64.82,78071.56,0.0,-0.98968,1e-05,1.52856]
[1777202152816,64.81,78072.09,0.0,-0.98968,1e-05,1.52797]
[1777202154615,64.81,78071.8,0.0,-0.98969,1e-05,1.52749]
[1777202154771,64.81,78071.8,0.0,-0.98969,1e-05,1.52749]
[1777202155205,64.81,78071.92,0.0,-0.98969,1e-05,1.52743]
[1777202155271,64.81,78071.92,0.0,-0.98969,1e-05,1.52743]
[1777202155372,64.81,78071.92,0.0,-0.98969,1e-05,1.52724]
[1777202160872,64.8,78069.31,0.0,-0.98972,1e-05,1.52372]
[1777202161974,64.8,78069.31,0.0,-0.98972,1e-05,1.52372]
[1777202162019,64.8,78069.31,0.0,-0.98972,1e-05,1.52372]
[1777202171948,64.79,78069.26,0.0,-0.98973,1e-05,1.52171]
[1777202175977,64.78,78066.3,0.0,-0.98976,1e-05,1.51804]
[1777202177012,64.78,78066.3,0.0,-0.98976,1e-05,1.51804]
[1777202177020,64.78,78066.3,0.0,-0.98976,1e-05,1.51804]
[1777202177880,64.78,78066.54,0.0,-0.98976,1e-05,1.51792]
[1777202178019,64.78,78066.54,0.0,-0.98976,1e-05,1.51792]
[1777202178121,64.78,78065.83,0.0,-0.98977,1e-05,1.51704]
[1777202181987,64.77,78065.27,0.0,-0.98977,1e-05,1.51612]
[1777202182020,64.77,78065.27,0.0,-0.98977,1e-05,1.51612]
[1777202188063,64.76,78065.97,0.0,-0.98978,1e-05,1.51556]
[1777202189466,64.76,78065.81,0.0,-0.98978,1e-05,1.51504]
[1777202189520,64.76,78065.81,0.0,-0.98978,1e-05,1.51504]
[1777202190127,64.76,78065.81,0.0,-0.98978,1e-05,1.51504]
[1777202190271,64.76,78065.95,0.0,-0.98978,1e-05,1.51518]
[1777202191084,64.76,78065.79,0.0,-0.9898,1e-05,1.51283]
[1777202193975,64.76,78065.76,0.0,-0.9898,1e-05,1.51262]
[1777202194019,64.76,78065.76,0.0,-0.9898,1e-05,1.51262]
[1777202200147,64.75,78063.64,0.0,-0.98983,1e-05,1.5091]
[1777202206130,64.74,78063.64,0.0,-0.98983,1e-05,1.50892]
[1777202206270,64.74,78063.4,0.0,-0.98983,1e-05,1.50797]
[1777202206878,64.74,78063.4,0.0,-0.98983,1e-05,1.50797]
[1777202207020,64.74,78063.4,0.0,-0.98983,1e-05,1.50797]
[1777202207112,64.74,78063.6,0.0,-0.98984,1e-05,1.50782]
[1777202212231,64.73,78059.33,0.0,-0.98987,1e-05,1.50271]
[1777202213665,64.73,78059.33,0.0,-0.98987,1e-05,1.50271]
[1777202213771,64.73,78059.33,0.0,-0.98987,1e-05,1.50271]
[1777202213872,64.73,78056.6,0.0,-0.9899,1e-05,1.49985]
[1777202219279,64.72,78055.98,0.0,-0.98991,1e-05,1.49824]
[1777202225322,64.71,78056.53,0.0,-0.98991,1e-05,1.49779]
[1777202228345,64.71,78059.2,0.0,-0.9899,1e-05,1.49992]
[1777202229530,64.71,78059.2,0.0,-0.9899,1e-05,1.49992]
[1777202229769,64.71,78059.2,0.0,-0.9899,1e-05,1.49992]
[1777202230363,64.71,78059.54,0.0,-0.98989,1e-05,1.50008]
[1777202230519,64.71,78059.54,0.0,-0.98989,1e-05,1.50008]
[1777202230612,64.71,78059.54,0.0,-0.9899,1e-05,1.49991]
[1777202235013,64.71,78059.51,0.0,-0.98989,1e-05,1.50021]
[1777202235021,64.71,78059.51,0.0,-0.98989,1e-05,1.50021]
[1777202240674,64.72,78059.92,0.0,-0.98988,1e-05,1.50211]
[1777202240769,64.72,78059.92,0.0,-0.98988,1e-05,1.50211]
[1777202241538,64.72,78061.75,0.0,-0.98986,1e-05,1.50416]
[1777202241769,64.72,78061.75,0.0,-0.98986,1e-05,1.50416]
[1777202241774,64.72,78061.99,0.0,-0.98986,1e-05,1.50465]
[1777202244637,64.73,78062.01,0.0,-0.98986,1e-05,1.50492]
[1777202244771,64.73,78062.01,0.0,-0.98986,1e-05,1.50492]
[1777202244872,64.73,78064.54,0.0,-0.98983,1e-05,1.50791]
[1777202250497,64.74,78066.2,0.0,-0.98981,1e-05,1.51101]
[1777202255549,64.75,78063.74,0.0,-0.98983,1e-05,1.50773]
[1777202255775,64.75,78063.74,0.0,-0.98983,1e-05,1.50773]
[1777202256530,64.75,78063.3,0.0,-0.98984,1e-05,1.50755]
[1777202256775,64.75,78063.3,0.0,-0.98984,1e-05,1.50755]
[1777202256851,64.75,78061.75,0.0,-0.98984,1e-05,1.50627]
[1777202262582,64.76,78061.1,0.0,-0.98984,1e-05,1.50715]
[1777202266734,64.77,78061.28,0.0,-0.98983,1e-05,1.50809]
[1777202266773,64.77,78061.28,0.0,-0.98983,1e-05,1.50809]
[1777202272653,64.78,78063.53,0.0,-0.9898,1e-05,1.51205]
[1777202276401,64.78,78064.04,0.0,-0.9898,1e-05,1.51246]
[1777202276520,64.78,78064.04,0.0,-0.9898,1e-05,1.51246]
[1777202277547,64.78,78064.26,0.0,-0.9898,1e-05,1.5125]
[1777202277770,64.78,78064.26,0.0,-0.9898,1e-05,1.5125]
[1777202277871,64.78,78064.26,0.0,-0.9898,1e-05,1.51233]
[1777202282985,64.78,78065.14,0.0,-0.9898,1e-05,1.5125]
[1777202283019,64.78,78065.14,0.0,-0.9898,1e-05,1.5125]
[1777202289777,64.76,78064.95,0.0,-0.98981,1e-05,1.51095]
[1777202291883,64.76,78064.95,0.0,-0.98981,1e-05,1.51095]
[1777202292019,64.76,78064.95,0.0,-0.98981,1e-05,1.51095]
[1777202292795,64.76,78065.8,0.0,-0.98981,1e-05,1.51145]
[1777202293020,64.76,78065.8,0.0,-0.98981,1e-05,1.51145]
[1777202293121,64.76,78065.59,0.0,-0.98981,1e-05,1.51108]
[1777202295268,64.76,78064.75,0.0,-0.98982,1e-05,1.50991]
[1777202299864,64.75,78064.62,0.0,-0.98982,1e-05,1.50929]
[1777202300020,64.75,78064.62,0.0,-0.98982,1e-05,1.50929]
[1777202300915,64.75,78064.91,0.0,-0.98982,1e-05,1.50925]
[1777202301019,64.75,78064.91,0.0,-0.98982,1e-05,1.50925]
[1777202301121,64.75,78064.91,0.0,-0.98982,1e-05,1.50909]
[1777202306898,64.74,78064.61,0.0,-0.98983,1e-05,1.50783]
[1777202311933,64.74,78064.97,0.0,-0.98985,1e-05,1.50557]
[1777202323010,64.72,78064.92,0.0,-0.98986,1e-05,1.50384]
[1777202325732,64.72,78064.92,0.0,-0.98986,1e-05,1.50384]
[1777202325770,64.72,78064.92,0.0,-0.98986,1e-05,1.50384]
[1777202331800,64.72,78064.67,0.0,-0.98987,1e-05,1.50271]
[1777202332021,64.72,78064.67,0.0,-0.98987,1e-05,1.50271]
[1777202332452,64.71,78064.86,0.0,-0.98987,1e-05,1.50245]
[1777202332520,64.71,78064.86,0.0,-0.98987,1e-05,1.50245]
[1777202332610,64.71,78064.86,0.0,-0.98987,1e-05,1.50231]
[1777202338114,64.71,78064.74,0.0,-0.98988,1e-05,1.50146]
[1777202340428,64.7,78065.43,0.0,-0.98988,1e-05,1.50186]
[1777202340520,64.7,78065.43,0.0,-0.98988,1e-05,1.50186]
[1777202346143,64.7,78064.5,0.0,-0.98989,1e-05,1.50022]
[1777202346270,64.7,78064.5,0.0,-0.98989,1e-05,1.50022]
[1777202346530,64.7,78064.17,0.0,-0.98989,1e-05,1.49976]
[1777202346768,64.7,78064.17,0.0,-0.98989,1e-05,1.49976]
[1777202347177,64.7,78064.39,0.0,-0.98989,1e-05,1.49983]
[1777202352213,64.69,78064.44,0.0,-0.9899,1e-05,1.49918]
[1777202357248,64.69,78064.78,0.0,-0.9899,1e-05,1.49882]
[1777202359269,64.68,78064.76,0.0,-0.9899,1e-05,1.49852]
[1777202359519,64.68,78064.44,0.0,-0.98991,1e-05,1.49807]
[1777202360269,64.68,78061.92,0.0,-0.98993,1e-05,1.49545]
[1777202364453,64.68,78060.29,0.0,-0.98994,1e-05,1.49333]
[1777202364519,64.68,78060.29,0.0,-0.98994,1e-05,1.49333]
[1777202365012,64.68,78060.29,0.0,-0.98994,1e-05,1.49333]
[1777202365019,64.68,78060.29,0.0,-0.98994,1e-05,1.49333]
[1777202365304,64.68,78060.48,0.0,-0.98994,1e-05,1.49339]
[1777202374992,64.67,78060.33,0.0,-0.98995,1e-05,1.49273]
[1777202375019,64.67,78060.33,0.0,-0.98995,1e-05,1.49273]
[1777202378450,64.66,78058.91,0.0,-0.98998,1e-05,1.4885]
[1777202378518,64.66,78058.91,0.0,-0.98998,1e-05,1.4885]
[1777202379011,64.66,78058.91,0.0,-0.98998,1e-05,1.4885]
[1777202379019,64.66,78058.91,0.0,-0.98998,1e-05,1.4885]
[1777202379113,64.66,78058.43,0.0,-0.98998,1e-05,1.48791]
[1777202384347,64.66,78057.36,0.0,-0.98999,1e-05,1.4865]
[1777202384454,64.66,78057.37,0.0,-0.98999,1e-05,1.4867]
[1777202384519,64.66,78057.37,0.0,-0.98999,1e-05,1.4867]
[1777202384555,64.66,78057.37,0.0,-0.98999,1e-05,1.487]
[1777202391486,64.68,78057.25,0.0,-0.98997,1e-05,1.48897]
[1777202394750,64.68,78057.27,0.0,-0.98997,1e-05,1.48958]
[1777202394770,64.68,78057.27,0.0,-0.98997,1e-05,1.48958]
[1777202394801,64.69,78057.25,0.0,-0.98997,1e-05,1.48986]
[1777202398535,64.7,78059.59,0.0,-0.98994,1e-05,1.49333]
[1777202401556,64.7,78062.09,0.0,-0.98992,1e-05,1.49664]
[1777202406592,64.71,78062.05,0.0,-0.9899,1e-05,1.49801]
[1777202417669,64.74,78062.3,0.0,-0.98988,1e-05,1.50127]
[1777202422703,64.75,78062.32,0.0,-0.98987,1e-05,1.50261]
[1777202427738,64.76,78062.27,0.0,-0.98986,1e-05,1.50386]
[1777202432774,64.77,78062.5,0.0,-0.98986,1e-05,1.50353]
[1777202437809,64.78,78061.85,0.0,-0.98985,1e-05,1.50416]
[1777202442844,64.79,78061.23,0.0,-0.98985,1e-05,1.50481]
[1777202450900,64.8,78061.26,0.0,-0.98983,1e-05,1.50685]
[1777202457948,64.82,78062.3,0.0,-0.98981,1e-05,1.50963]
[1777202462983,64.83,78061.14,0.0,-0.98981,1e-05,1.50973]
[1777202470034,64.84,78061.44,0.0,-0.9898,1e-05,1.51178]
[1777202475068,64.85,78061.82,0.0,-0.98978,1e-05,1.51341]
[1777202482116,64.86,78060.12,0.0,-0.98978,1e-05,1.51347]
[1777202489166,64.88,78060.47,0.0,-0.98977,1e-05,1.51556]
[1777202495208,64.89,78060.32,0.0,-0.98977,1e-05,1.51506]
[1777202501250,64.88,78060.02,0.0,-0.98978,1e-05,1.51372]
[1777202508299,64.87,78060.11,0.0,-0.98979,1e-05,1.51262]
[1777202513335,64.87,78060.09,0.0,-0.98979,1e-05,1.51177]
[1777202518371,64.86,78061.2,0.0,-0.98979,1e-05,1.51204]
[1777202525420,64.85,78061.29,0.0,-0.9898,1e-05,1.51081]
[1777202530454,64.84,78061.26,0.0,-0.98981,1e-05,1.50997]
[1777202544553,64.83,78061.23,0.0,-0.98982,1e-05,1.50772]
[1777202550599,64.82,78061.25,0.0,-0.98983,1e-05,1.50681]
[1777202555634,64.81,78061.29,0.0,-0.98985,1e-05,1.50427]
[1777202561676,64.81,78061.3,0.0,-0.98986,1e-05,1.50338]
[1777202570739,64.79,78061.38,0.0,-0.98987,1e-05,1.50213]
[1777202576781,64.8,78061.42,0.0,-0.98986,1e-05,1.50337]
[1777202581816,64.81,78062.0,0.0,-0.98984,1e-05,1.50527]
[1777202586852,64.82,78062.8,0.0,-0.98983,1e-05,1.50735]
[1777202591888,64.83,78065.59,0.0,-0.9898,1e-05,1.51134]
[1777202596922,64.84,78066.71,0.0,-0.98978,1e-05,1.51364]
[1777202604979,64.86,78069.66,0.0,-0.98974,1e-05,1.51842]
[1777202610014,64.87,78069.47,0.0,-0.98973,1e-05,1.51935]
[1777202615049,64.88,78069.34,0.0,-0.98974,1e-05,1.51849]
[1777202620084,64.88,78069.52,0.0,-0.98973,1e-05,1.51978]
[1777202625119,64.89,78071.51,0.0,-0.9897,1e-05,1.52285]
[1777202630154,64.89,78071.42,0.0,-0.9897,1e-05,1.52297]
[1777202637203,64.89,78071.81,0.0,-0.9897,1e-05,1.52336]
[1777202642238,64.89,78074.87,0.0,-0.98968,1e-05,1.52641]
[1777202647273,64.89,78077.51,0.0,-0.98966,1e-05,1.52904]
[1777202648280,64.89,78080.41,0.0,-0.98964,1e-05,1.53194]
[1777202649497,64.89,78086.07,0.0,-0.98959,1e-05,1.53761]
[1777202651301,64.89,78089.3,0.0,-0.98957,1e-05,1.54085]
[1777202652308,64.89,78091.9,0.0,-0.98955,1e-05,1.54346]
[1777202654301,64.89,78092.91,0.0,-0.98954,1e-05,1.54448]
[1777202654519,64.89,78092.91,0.0,-0.98954,1e-05,1.54448]
[1777202654529,64.89,78094.56,0.0,-0.98953,1e-05,1.54614]
[1777202656336,64.89,78096.9,0.0,-0.98951,1e-05,1.54849]
[1777202658350,64.89,78103.24,0.0,-0.98946,1e-05,1.5549]
[1777202658765,64.89,78103.24,0.0,-0.98946,1e-05,1.5549]
[1777202661180,64.89,78104.25,0.0,-0.98945,1e-05,1.55592]
[1777202661271,64.89,78104.25,0.0,-0.98945,1e-05,1.55592]
[1777202666408,64.89,78103.31,0.0,-0.98946,1e-05,1.55497]
[1777202666519,64.89,78103.31,0.0,-0.98946,1e-05,1.55497]
[1777202666620,64.89,78101.63,0.0,-0.98947,1e-05,1.55327]
[1777202668112,64.89,78102.6,0.0,-0.98947,1e-05,1.55425]
[1777202668270,64.89,78102.6,0.0,-0.98947,1e-05,1.55425]
[1777202673470,64.89,78103.99,0.0,-0.98947,1e-05,1.55379]
[1777202678505,64.89,78103.85,0.0,-0.98947,1e-05,1.55365]
[1777202680519,64.89,78110.29,0.0,-0.98942,1e-05,1.56017]
[1777202681526,64.89,78115.29,0.0,-0.98938,1e-05,1.56525]
[1777202682268,64.89,78115.29,0.0,-0.98938,1e-05,1.56525]
[1777202682521,64.89,78115.29,0.0,-0.98938,1e-05,1.56525]
[1777202682533,64.89,78117.31,0.0,-0.98936,1e-05,1.5673]
[1777202682839,64.89,78117.31,0.0,-0.98936,1e-05,1.5673]
[1777202683022,64.89,78117.31,0.0,-0.98936,1e-05,1.5673]
[1777202686884,64.9,78118.98,0.0,-0.98935,1e-05,1.5694]
[1777202687018,64.9,78118.98,0.0,-0.98935,1e-05,1.5694]
[1777202687205,64.9,78118.98,0.0,-0.98935,1e-05,1.5694]
[1777202687270,64.9,78118.98,0.0,-0.98935,1e-05,1.5694]
[1777202687568,64.9,78120.16,0.0,-0.98934,1e-05,1.57074]
[1777202692602,64.9,78121.3,0.0,-0.98932,1e-05,1.57265]
[1777202693902,64.9,78121.57,0.0,-0.98932,1e-05,1.57305]
[1777202694018,64.9,78121.57,0.0,-0.98932,1e-05,1.57305]
[1777202694367,64.9,78121.57,0.0,-0.98932,1e-05,1.57305]
[1777202694519,64.9,78121.57,0.0,-0.98932,1e-05,1.57305]
[1777202694617,64.91,78122.13,0.0,-0.98931,1e-05,1.57375]
[1777202698761,64.91,78122.65,0.0,-0.98931,1e-05,1.57476]
[1777202698770,64.91,78122.65,0.0,-0.98931,1e-05,1.57476]
[1777202699033,64.91,78122.65,0.0,-0.98931,1e-05,1.57476]
[1777202699270,64.91,78122.65,0.0,-0.98931,1e-05,1.57476]
[1777202699652,64.91,78123.07,0.0,-0.9893,1e-05,1.57531]
[1777202702678,64.91,78125.99,0.0,-0.98928,1e-05,1.57866]
[1777202704719,64.91,78126.41,0.0,-0.98927,1e-05,1.57921]
[1777202704771,64.91,78126.41,0.0,-0.98927,1e-05,1.57921]
[1777202705323,64.91,78126.41,0.0,-0.98927,1e-05,1.57921]
[1777202705522,64.91,78126.41,0.0,-0.98927,1e-05,1.57921]
[1777202705577,64.91,78128.22,0.0,-0.98926,1e-05,1.58118]
[1777202706706,64.92,78131.16,0.0,-0.98923,1e-05,1.58442]
[1777202710851,64.92,78130.82,0.0,-0.98923,1e-05,1.58439]
[1777202711019,64.92,78130.82,0.0,-0.98923,1e-05,1.58439]
[1777202711334,64.92,78130.82,0.0,-0.98923,1e-05,1.58439]
[1777202711519,64.92,78130.82,0.0,-0.98923,1e-05,1.58439]
[1777202711544,64.92,78131.29,0.0,-0.98923,1e-05,1.58499]
[1777202715415,64.92,78132.73,0.0,-0.98921,1e-05,1.58679]
[1777202715519,64.92,78132.73,0.0,-0.98921,1e-05,1.58679]
[1777202715621,64.92,78135.1,0.0,-0.98919,1e-05,1.58944]
[1777202715820,64.92,78135.1,0.0,-0.98919,1e-05,1.58944]
[1777202716022,64.92,78135.1,0.0,-0.98919,1e-05,1.58944]
[1777202725256,64.93,78136.07,0.0,-0.98918,1e-05,1.59127]
[1777202725269,64.93,78136.07,0.0,-0.98918,1e-05,1.59127]
[1777202725493,64.93,78136.07,0.0,-0.98918,1e-05,1.59137]
[1777202725730,64.93,78136.07,0.0,-0.98918,1e-05,1.59137]
[1777202725769,64.93,78136.07,0.0,-0.98918,1e-05,1.59137]
[1777202731519,64.93,78136.03,0.0,-0.98918,1e-05,1.59154]
[1777202731620,64.94,78137.34,0.0,-0.98918,1e-05,1.59141]
[1777202731776,64.94,78137.34,0.0,-0.98918,1e-05,1.59141]
[1777202731903,64.94,78137.34,0.0,-0.98918,1e-05,1.59141]
[1777202732022,64.94,78137.34,0.0,-0.98918,1e-05,1.59141]
[1777202737886,64.94,78136.87,0.0,-0.98918,1e-05,1.59157]
[1777202738018,64.94,78136.87,0.0,-0.98918,1e-05,1.59157]
[1777202738583,64.94,78136.87,0.0,-0.98918,1e-05,1.59157]
[1777202738688,64.94,78131.2,0.0,-0.98922,1e-05,1.58596]
[1777202738779,64.94,78131.2,0.0,-0.98922,1e-05,1.58596]
[1777202738935,64.94,78128.11,0.0,-0.98924,1e-05,1.58279]
[1777202742372,64.94,78126.85,0.0,-0.98925,1e-05,1.58175]
[1777202742522,64.94,78126.85,0.0,-0.98925,1e-05,1.58175]
[1777202742575,64.95,78127.42,0.0,-0.98925,1e-05,1.58246]
[1777202745299,64.95,78127.91,0.0,-0.98924,1e-05,1.58321]
[1777202745519,64.95,78127.91,0.0,-0.98924,1e-05,1.58321]
[1777202751215,64.95,78127.84,0.0,-0.98923,1e-05,1.58386]
[1777202751271,64.95,78127.84,0.0,-0.98923,1e-05,1.58386]
[1777202751372,64.95,78127.25,0.0,-0.98924,1e-05,1.58338]
[1777202752054,64.95,78127.25,0.0,-0.98924,1e-05,1.58338]
[1777202752269,64.95,78127.25,0.0,-0.98924,1e-05,1.58338]
[1777202757226,64.96,78127.83,0.0,-0.98923,1e-05,1.58457]
[1777202757273,64.96,78127.83,0.0,-0.98923,1e-05,1.58457]
[1777202757374,64.96,78123.95,0.0,-0.98926,1e-05,1.58071]
[1777202757939,64.96,78123.95,0.0,-0.98926,1e-05,1.58071]
[1777202758020,64.96,78123.95,0.0,-0.98926,1e-05,1.58071]
[1777202762385,64.96,78124.9,0.0,-0.98925,1e-05,1.58218]
[1777202762518,64.96,78124.9,0.0,-0.98925,1e-05,1.58218]
[1777202762591,64.96,78128.87,0.0,-0.98921,1e-05,1.58638]
[1777202763205,64.96,78128.87,0.0,-0.98921,1e-05,1.58638]
[1777202763271,64.96,78128.87,0.0,-0.98921,1e-05,1.58638]
[1777202763360,64.96,78133.11,0.0,-0.98918,1e-05,1.59086]
[1777202768049,64.97,78133.92,0.0,-0.98917,1e-05,1.59213]
[1777202768268,64.97,78133.92,0.0,-0.98917,1e-05,1.59213]
[1777202768430,64.97,78133.92,0.0,-0.98917,1e-05,1.59213]
[1777202768520,64.97,78133.92,0.0,-0.98917,1e-05,1.59213]
[1777202768621,64.97,78133.28,0.0,-0.98918,1e-05,1.59158]
[1777202770154,64.97,78135.48,0.0,-0.98916,1e-05,1.59407]
[1777202775188,64.97,78134.8,0.0,-0.98916,1e-05,1.59389]
[1777202776081,64.97,78134.8,0.0,-0.98916,1e-05,1.59389]
[1777202776269,64.97,78134.8,0.0,-0.98916,1e-05,1.59389]
[1777202776370,64.98,78134.19,0.0,-0.98916,1e-05,1.59337]
[1777202776877,64.98,78134.19,0.0,-0.98916,1e-05,1.59337]
[1777202777021,64.98,78134.19,0.0,-0.98916,1e-05,1.59337]
[1777202781401,64.98,78134.88,0.0,-0.98915,1e-05,1.5945]
[1777202781519,64.98,78134.88,0.0,-0.98915,1e-05,1.5945]
[1777202781561,64.98,78134.88,0.0,-0.98915,1e-05,1.5945]
[1777202781724,64.98,78136.23,0.0,-0.98914,1e-05,1.5961]
[1777202781774,64.98,78136.23,0.0,-0.98914,1e-05,1.5961]
[1777202787274,64.98,78136.89,0.0,-0.98913,1e-05,1.59729]
[1777202789607,64.98,78138.23,0.0,-0.98912,1e-05,1.59877]
[1777202789621,64.99,78141.39,0.0,-0.98909,1e-05,1.60213]
[1777202789770,64.99,78141.39,0.0,-0.98909,1e-05,1.60213]
[1777202794398,64.99,78143.85,0.0,-0.98908,1e-05,1.60313]
[1777202794523,64.99,78143.85,0.0,-0.98908,1e-05,1.60313]
[1777202794546,64.99,78144.39,0.0,-0.98908,1e-05,1.60378]
[1777202795413,64.99,78144.39,0.0,-0.98908,1e-05,1.60378]
[1777202795520,64.99,78144.39,0.0,-0.98908,1e-05,1.60378]
[1777202797652,64.99,78145.0,0.0,-0.98907,1e-05,1.60459]
[1777202797702,64.99,78145.0,0.0,-0.98907,1e-05,1.60459]
[1777202797723,64.99,78146.67,0.0,-0.98906,1e-05,1.60649]
[1777202797771,64.99,78146.67,0.0,-0.98906,1e-05,1.60649]
[1777202798351,64.99,78152.06,0.0,-0.98902,1e-05,1.61209]
[1777202799357,64.99,78157.28,0.0,-0.98897,1e-05,1.6176]
[1777202800746,64.99,78157.28,0.0,-0.98897,1e-05,1.6176]
[1777202800747,64.99,78153.22,0.0,-0.989,1e-05,1.6135]
[1777202800769,64.99,78153.22,0.0,-0.989,1e-05,1.6135]
[1777202801683,64.99,78153.22,0.0,-0.989,1e-05,1.6135]
[1777202801768,64.99,78153.33,0.0,-0.989,1e-05,1.61369]
[1777202802379,64.99,78157.11,0.0,-0.98897,1e-05,1.61763]
[1777202803194,64.99,78157.11,0.0,-0.98897,1e-05,1.61763]
[1777202803270,64.99,78157.11,0.0,-0.98897,1e-05,1.61763]
[1777202803385,64.99,78162.2,0.0,-0.98893,1e-05,1.623]
[1777202804393,64.99,78167.64,0.0,-0.98889,1e-05,1.62875]
[1777202805985,64.99,78167.32,0.0,-0.98889,1e-05,1.62846]
[1777202806018,64.99,78167.32,0.0,-0.98889,1e-05,1.62846]
[1777202806407,64.99,78166.07,0.0,-0.9889,1e-05,1.62719]
[1777202807414,65.0,78161.55,0.0,-0.98894,1e-05,1.6225]
[1777202808272,65.0,78161.55,0.0,-0.98894,1e-05,1.6225]
[1777202808525,65.0,78161.55,0.0,-0.98894,1e-05,1.6225]
[1777202813275,65.0,78162.21,0.0,-0.98893,1e-05,1.62344]
[1777202813521,65.0,78162.21,0.0,-0.98893,1e-05,1.62344]
[1777202815965,65.0,78161.95,0.0,-0.98893,1e-05,1.62332]
[1777202816022,65.0,78161.95,0.0,-0.98893,1e-05,1.62332]
[1777202816477,65.0,78162.12,0.0,-0.98893,1e-05,1.62354]
[1777202819999,65.0,78161.98,0.0,-0.98893,1e-05,1.62354]
[1777202820021,65.0,78161.98,0.0,-0.98893,1e-05,1.62354]
[1777202825540,65.0,78159.79,0.0,-0.98894,1e-05,1.62155]
[1777202827768,65.0,78159.82,0.0,-0.98894,1e-05,1.62163]
[1777202828018,65.0,78158.82,0.0,-0.98895,1e-05,1.62064]
[1777202828389,65.0,78158.82,0.0,-0.98895,1e-05,1.62064]
[1777202828519,65.0,78158.82,0.0,-0.98895,1e-05,1.62064]
[1777202828561,65.0,78158.58,0.0,-0.98895,1e-05,1.62044]
[1777202829568,65.0,78154.44,0.0,-0.98898,1e-05,1.61618]
[1777202830691,65.0,78154.44,0.0,-0.98898,1e-05,1.61618]
[1777202830771,65.0,78154.44,0.0,-0.98898,1e-05,1.61618]
[1777202830787,65.0,78151.46,0.0,-0.98901,1e-05,1.61319]
[1777202831287,65.0,78151.46,0.0,-0.98901,1e-05,1.61319]
[1777202831519,65.0,78151.46,0.0,-0.98901,1e-05,1.61319]
[1777202831582,65.0,78144.31,0.0,-0.98906,1e-05,1.60576]
[1777202832542,65.0,78144.31,0.0,-0.98906,1e-05,1.60576]
[1777202832770,65.0,78144.31,0.0,-0.98906,1e-05,1.60576]
[1777202832590,65.0,78141.65,0.0,-0.98908,1e-05,1.60308]
[1777202833595,65.01,78140.35,0.0,-0.98909,1e-05,1.60181]
[1777202836617,65.01,78138.13,0.0,-0.98911,1e-05,1.59978]
[1777202837146,65.01,78138.13,0.0,-0.98911,1e-05,1.59978]
[1777202837269,65.01,78138.13,0.0,-0.98911,1e-05,1.59978]
[1777202837297,65.01,78138.13,0.0,-0.98911,1e-05,1.59978]
[1777202837525,65.01,78138.13,0.0,-0.98911,1e-05,1.59978]
[1777202837624,65.01,78138.0,0.0,-0.98911,1e-05,1.59974]
[1777202842660,65.01,78136.98,0.0,-0.98911,1e-05,1.59916]
[1777202847699,65.02,78137.42,0.0,-0.98911,1e-05,1.60009]
[1777202851724,65.02,78138.82,0.0,-0.98911,1e-05,1.60002]
[1777202852819,65.02,78138.89,0.0,-0.9891,1e-05,1.60018]
[1777202853019,65.02,78138.89,0.0,-0.9891,1e-05,1.60018]
[1777202853120,65.02,78138.89,0.0,-0.9891,1e-05,1.60028]
[1777202854182,65.02,78138.89,0.0,-0.9891,1e-05,1.60028]
[1777202854279,65.02,78138.89,0.0,-0.9891,1e-05,1.60028]
[1777202859782,65.02,78138.45,0.0,-0.9891,1e-05,1.60051]
[1777202860297,65.02,78138.45,0.0,-0.9891,1e-05,1.60051]
[1777202860517,65.02,78138.45,0.0,-0.9891,1e-05,1.60051]
[1777202860788,65.03,78141.42,0.0,-0.98908,1e-05,1.60368]
[1777202861604,65.03,78141.42,0.0,-0.98908,1e-05,1.60368]
[1777202861710,65.03,78141.42,0.0,-0.98908,1e-05,1.60368]
[1777202861795,65.03,78143.67,0.0,-0.98906,1e-05,1.60611]
[1777202864113,65.03,78144.32,0.0,-0.98905,1e-05,1.60696]
[1777202864425,65.03,78144.32,0.0,-0.98905,1e-05,1.60696]
[1777202864520,65.03,78144.32,0.0,-0.98905,1e-05,1.60696]
[1777202871406,65.03,78144.83,0.0,-0.98904,1e-05,1.60785]
[1777202871519,65.03,78144.83,0.0,-0.98904,1e-05,1.60785]
[1777202876902,65.04,78144.83,0.0,-0.98904,1e-05,1.60866]
[1777202881937,65.04,78145.02,0.0,-0.98903,1e-05,1.6093]
[1777202886520,65.04,78145.37,0.0,-0.98903,1e-05,1.60992]
[1777202886768,65.04,78145.37,0.0,-0.98903,1e-05,1.60992]
[1777202892013,65.05,78145.49,0.0,-0.98902,1e-05,1.61063]
[1777202895418,65.05,78145.38,0.0,-0.98902,1e-05,1.61068]
[1777202895519,65.05,78145.38,0.0,-0.98902,1e-05,1.61068]
[1777202895620,65.05,78143.39,0.0,-0.98904,1e-05,1.6087]
[1777202898054,65.05,78145.27,0.0,-0.98902,1e-05,1.6109]
[1777202899068,65.05,78145.27,0.0,-0.98902,1e-05,1.6109]
[1777202899272,65.05,78145.27,0.0,-0.98902,1e-05,1.6109]
[1777202903122,65.05,78147.03,0.0,-0.98901,1e-05,1.61297]
[1777202903270,65.05,78147.03,0.0,-0.98901,1e-05,1.61297]
[1777202909132,65.06,78148.87,0.0,-0.98899,1e-05,1.6155]
[1777202910337,65.06,78148.87,0.0,-0.98899,1e-05,1.6155]
[1777202910522,65.06,78148.87,0.0,-0.98899,1e-05,1.6155]
[1777202910576,65.06,78150.88,0.0,-0.98897,1e-05,1.61766]
[1777202916181,65.06,78151.88,0.0,-0.98897,1e-05,1.61722]
[1777202921216,65.06,78149.7,0.0,-0.98898,1e-05,1.61532]
[1777202922624,65.06,78149.7,0.0,-0.98898,1e-05,1.61532]
[1777202922769,65.06,78149.7,0.0,-0.98898,1e-05,1.61532]
[1777202923230,65.06,78146.27,0.0,-0.98901,1e-05,1.61191]
[1777202928264,65.07,78146.4,0.0,-0.98901,1e-05,1.61246]
[1777202933299,65.07,78146.63,0.0,-0.989,1e-05,1.61311]
[1777202939808,65.07,78146.14,0.0,-0.989,1e-05,1.61285]
[1777202940020,65.07,78146.14,0.0,-0.989,1e-05,1.61317]
[1777202944426,65.07,78146.14,0.0,-0.989,1e-05,1.61317]
[1777202944518,65.07,78146.14,0.0,-0.989,1e-05,1.61317]
[1777202944528,65.08,78143.2,0.0,-0.98902,1e-05,1.61043]
[1777202945384,65.08,78139.99,0.0,-0.98905,1e-05,1.60719]
[1777202950419,65.08,78140.74,0.0,-0.98904,1e-05,1.6084]
[1777202952760,65.08,78140.74,0.0,-0.98904,1e-05,1.6084]
[1777202952768,65.08,78140.74,0.0,-0.98904,1e-05,1.6084]
[1777202958475,65.09,78140.93,0.0,-0.98903,1e-05,1.60926]
[1777202960198,65.09,78141.56,0.0,-0.98903,1e-05,1.60999]
[1777202960269,65.09,78141.56,0.0,-0.98903,1e-05,1.60999]
[1777202971566,65.09,78142.96,0.0,-0.98902,1e-05,1.61049]
[1777202972527,65.09,78142.96,0.0,-0.98902,1e-05,1.61049]
[1777202972773,65.09,78142.96,0.0,-0.98902,1e-05,1.61049]
[1777202977866,65.1,78143.95,0.0,-0.98901,1e-05,1.61194]
[1777202977609,65.1,78147.46,0.0,-0.98898,1e-05,1.61568]
[1777202978019,65.1,78147.46,0.0,-0.98898,1e-05,1.61568]
[1777202978616,65.1,78149.71,0.0,-0.98896,1e-05,1.6181]
[1777202983651,65.1,78149.65,0.0,-0.98896,1e-05,1.6184]
[1777202995736,65.11,78149.07,0.0,-0.98896,1e-05,1.61865]
[1777202996970,65.11,78149.56,0.0,-0.98895,1e-05,1.61923]
[1777202997018,65.11,78149.56,0.0,-0.98895,1e-05,1.61923]
[1777203001859,65.11,78149.65,0.0,-0.98895,1e-05,1.61954]
[1777203001888,65.11,78152.31,0.0,-0.98893,1e-05,1.62245]
[1777203002021,65.11,78152.31,0.0,-0.98893,1e-05,1.62245]
[1777203005576,65.11,78154.89,0.0,-0.9889,1e-05,1.62534]
[1777203005769,65.11,78154.89,0.0,-0.9889,1e-05,1.62534]
[1777203010841,65.11,78158.1,0.0,-0.98888,1e-05,1.62907]
[1777203011068,65.11,78158.1,0.0,-0.98888,1e-05,1.62907]
[1777203011268,65.11,78158.1,0.0,-0.98888,1e-05,1.62907]
[1777203013862,65.12,78153.81,0.0,-0.98891,1e-05,1.62475]
[1777203018535,65.12,78153.0,0.0,-0.98891,1e-05,1.62408]
[1777203018768,65.12,78153.0,0.0,-0.98891,1e-05,1.62408]
[1777203019903,65.12,78155.35,0.0,-0.98889,1e-05,1.62671]
[1777203025946,65.12,78157.89,0.0,-0.98887,1e-05,1.62969]
[1777203030980,65.12,78158.75,0.0,-0.98886,1e-05,1.63089]
[1777203036016,65.13,78159.31,0.0,-0.98887,1e-05,1.62977]
[1777203039275,65.13,78158.38,0.0,-0.98887,1e-05,1.62893]
[1777203050116,65.13,78156.32,0.0,-0.98889,1e-05,1.62729]
[1777203052928,65.13,78155.02,0.0,-0.9889,1e-05,1.62598]
[1777203053018,65.13,78155.02,0.0,-0.9889,1e-05,1.62598]
[1777203055151,65.13,78151.57,0.0,-0.98892,1e-05,1.6226]
[1777203056592,65.13,78151.57,0.0,-0.98892,1e-05,1.6226]
[1777203056770,65.13,78151.57,0.0,-0.98892,1e-05,1.6226]
[1777203056846,65.13,78148.11,0.0,-0.98895,1e-05,1.61905]
[1777203057165,65.13,78145.5,0.0,-0.98897,1e-05,1.6164]
[1777203059179,65.13,78143.58,0.0,-0.98899,1e-05,1.61454]
[1777203062974,65.14,78143.49,0.0,-0.98898,1e-05,1.6146]
[1777203063023,65.14,78143.49,0.0,-0.98898,1e-05,1.6146]
[1777203071267,65.14,78143.63,0.0,-0.98898,1e-05,1.61552]
[1777203073630,65.14,78143.57,0.0,-0.98898,1e-05,1.61554]
[1777203073769,65.14,78143.57,0.0,-0.98898,1e-05,1.61554]
[1777203079326,65.14,78143.5,0.0,-0.98898,1e-05,1.6156]
[1777203085367,65.14,78143.48,0.0,-0.98898,1e-05,1.6152]
[1777203087438,65.14,78142.09,0.0,-0.98899,1e-05,1.6134]
[1777203087521,65.14,78142.09,0.0,-0.98899,1e-05,1.6134]
[1777203093424,65.14,78142.38,0.0,-0.989,1e-05,1.61195]
[1777203099466,65.14,78142.06,0.0,-0.989,1e-05,1.6117]
[1777203104501,65.14,78142.57,0.0,-0.989,1e-05,1.61265]
[1777203107380,65.14,78144.17,0.0,-0.98898,1e-05,1.61449]
[1777203107518,65.14,78144.17,0.0,-0.98898,1e-05,1.61449]
[1777203113563,65.15,78142.72,0.0,-0.98899,1e-05,1.61355]
[1777203115250,65.15,78142.29,0.0,-0.98899,1e-05,1.61318]
[1777203115269,65.15,78142.29,0.0,-0.98899,1e-05,1.61318]
[1777203120613,65.15,78142.38,0.0,-0.98899,1e-05,1.61378]
[1777203124243,65.15,78141.48,0.0,-0.98899,1e-05,1.61311]
[1777203124270,65.15,78141.48,0.0,-0.98899,1e-05,1.61311]
[1777203126951,65.16,78141.25,0.0,-0.98899,1e-05,1.61304]
[1777203127020,65.16,78141.25,0.0,-0.98899,1e-05,1.61304]
[1777203127052,65.16,78136.45,0.0,-0.98903,1e-05,1.60824]
[1777203127662,65.16,78131.17,0.0,-0.98907,1e-05,1.60278]
[1777203128669,65.16,78128.6,0.0,-0.98909,1e-05,1.60023]
[1777203129676,65.16,78125.1,0.0,-0.98912,1e-05,1.59672]
[1777203131739,65.16,78124.11,0.0,-0.98913,1e-05,1.59582]
[1777203131769,65.16,78124.11,0.0,-0.98913,1e-05,1.59582]
[1777203135718,65.16,78126.86,0.0,-0.9891,1e-05,1.59922]
[1777203137195,65.16,78126.81,0.0,-0.9891,1e-05,1.59928]
[1777203137269,65.16,78126.81,0.0,-0.9891,1e-05,1.59928]
[1777203142678,65.17,78128.4,0.0,-0.98908,1e-05,1.60143]
[1777203142770,65.17,78128.4,0.0,-0.98908,1e-05,1.60143]
[1777203147802,65.17,78127.86,0.0,-0.98908,1e-05,1.60148]
[1777203148169,65.17,78127.86,0.0,-0.98908,1e-05,1.60148]
[1777203148273,65.17,78127.86,0.0,-0.98908,1e-05,1.60148]
[1777203153843,65.18,78127.01,0.0,-0.9891,1e-05,1.59931]
[1777203158972,65.18,78127.64,0.0,-0.98909,1e-05,1.60036]
[1777203159019,65.18,78127.64,0.0,-0.98909,1e-05,1.60036]
[1777203164920,65.19,78127.44,0.0,-0.98909,1e-05,1.60085]
[1777203169087,65.19,78126.97,0.0,-0.98909,1e-05,1.60066]
[1777203169269,65.19,78126.31,0.0,-0.98909,1e-05,1.60018]
[1777203171970,65.19,78122.76,0.0,-0.98912,1e-05,1.59672]
[1777203174214,65.19,78122.28,0.0,-0.98912,1e-05,1.59643]
[1777203174272,65.19,78122.28,0.0,-0.98912,1e-05,1.59643]
[1777203174506,65.19,78122.28,0.0,-0.98912,1e-05,1.59643]
[1777203175274,65.19,78122.4,0.0,-0.98912,1e-05,1.59666]
[1777203175998,65.19,78122.33,0.0,-0.98912,1e-05,1.59669]
[1777203177005,65.2,78104.5,0.0,-0.98926,1e-05,1.57851]
[1777203179019,65.19,78103.46,0.0,-0.98927,1e-05,1.57733]
[1777203180108,65.19,78103.46,0.0,-0.98927,1e-05,1.57733]
[1777203180353,65.2,78103.49,0.0,-0.98926,1e-05,1.57756]
[1777203186067,65.19,78103.3,0.0,-0.98927,1e-05,1.57708]
[1777203188082,65.2,78106.87,0.0,-0.98924,1e-05,1.58112]
[1777203190967,65.2,78107.23,0.0,-0.98923,1e-05,1.58186]
[1777203191018,65.2,78107.23,0.0,-0.98923,1e-05,1.58186]
[1777203192614,65.2,78108.05,0.0,-0.98922,1e-05,1.58305]
[1777203192771,65.2,78108.05,0.0,-0.98922,1e-05,1.58305]
[1777203193117,65.2,78108.65,0.0,-0.98922,1e-05,1.58377]
[1777203197887,65.21,78108.36,0.0,-0.98921,1e-05,1.58392]
[1777203198024,65.21,78108.36,0.0,-0.98921,1e-05,1.58392]
[1777203203186,65.21,78108.84,0.0,-0.98921,1e-05,1.58504]
[1777203208117,65.21,78108.64,0.0,-0.98921,1e-05,1.58515]
[1777203208269,65.21,78111.17,0.0,-0.98918,1e-05,1.58784]
[1777203209192,65.22,78111.3,0.0,-0.98918,1e-05,1.58808]
[1777203209268,65.22,78111.3,0.0,-0.98918,1e-05,1.58808]
[1777203209343,65.22,78111.32,0.0,-0.98918,1e-05,1.58819]
[1777203215271,65.22,78111.6,0.0,-0.98919,1e-05,1.58716]
[1777203218275,65.22,78112.13,0.0,-0.98918,1e-05,1.58789]
[1777203218518,65.22,78112.13,0.0,-0.98918,1e-05,1.58789]
[1777203225502,65.23,78113.48,0.0,-0.98917,1e-05,1.58983]
[1777203225519,65.23,78113.48,0.0,-0.98917,1e-05,1.58983]
[1777203226701,65.23,78113.11,0.0,-0.98917,1e-05,1.58963]
[1777203226770,65.23,78113.11,0.0,-0.98917,1e-05,1.58963]
[1777203226859,65.23,78113.11,0.0,-0.98917,1e-05,1.58972]
[1777203234403,65.23,78113.23,0.0,-0.98916,1e-05,1.59057]
[1777203236632,65.23,78113.19,0.0,-0.98916,1e-05,1.59062]
[1777203236768,65.23,78113.19,0.0,-0.98916,1e-05,1.59062]
[1777203242460,65.24,78117.63,0.0,-0.98912,1e-05,1.59579]
[1777203243819,65.24,78117.63,0.0,-0.98912,1e-05,1.59579]
[1777203244018,65.24,78117.63,0.0,-0.98912,1e-05,1.59579]
[1777203245137,65.24,78118.14,0.0,-0.98912,1e-05,1.5964]
[1777203245269,65.24,78118.3,0.0,-0.98911,1e-05,1.59664]
[1777203245481,65.24,78119.11,0.0,-0.98911,1e-05,1.59755]
[1777203250516,65.24,78119.85,0.0,-0.9891,1e-05,1.59872]
[1777203255551,65.25,78119.67,0.0,-0.9891,1e-05,1.59895]
[1777203258950,65.25,78120.11,0.0,-0.98909,1e-05,1.59958]
[1777203259023,65.25,78120.11,0.0,-0.98909,1e-05,1.59958]
[1777203264616,65.25,78120.36,0.0,-0.98909,1e-05,1.60042]
[1777203271666,65.26,78119.81,0.0,-0.9891,1e-05,1.59853]
[1777203279722,65.26,78120.0,0.0,-0.98909,1e-05,1.59942]
[1777203285176,65.27,78118.48,0.0,-0.9891,1e-05,1.5982]
[1777203285270,65.27,78117.99,0.0,-0.9891,1e-05,1.59778]
[1777203285764,65.27,78115.43,0.0,-0.98912,1e-05,1.59523]
[1777203286476,65.27,78115.43,0.0,-0.98912,1e-05,1.59523]
[1777203286520,65.27,78115.43,0.0,-0.98912,1e-05,1.59523]
[1777203286770,65.27,78115.39,0.0,-0.98912,1e-05,1.59529]
[1777203291806,65.27,78116.24,0.0,-0.98911,1e-05,1.59663]
[1777203293895,65.27,78117.23,0.0,-0.9891,1e-05,1.59775]
[1777203294019,65.27,78117.23,0.0,-0.9891,1e-05,1.59775]
[1777203299862,65.28,78115.69,0.0,-0.98911,1e-05,1.59681]
[1777203306911,65.28,78115.56,0.0,-0.98911,1e-05,1.59734]
[1777203309635,65.28,78116.35,0.0,-0.9891,1e-05,1.59834]
[1777203309770,65.28,78116.35,0.0,-0.9891,1e-05,1.59834]
[1777203311214,65.28,78115.65,0.0,-0.9891,1e-05,1.59771]
[1777203311270,65.28,78115.65,0.0,-0.9891,1e-05,1.59771]
[1777203311315,65.29,78115.63,0.0,-0.9891,1e-05,1.59787]
[1777203317988,65.29,78115.22,0.0,-0.9891,1e-05,1.59801]
[1777203318607,65.29,78115.22,0.0,-0.9891,1e-05,1.59801]
[1777203318769,65.29,78115.22,0.0,-0.9891,1e-05,1.59801]
[1777203320872,65.29,78114.18,0.0,-0.98911,1e-05,1.59703]
[1777203321021,65.29,78114.18,0.0,-0.98911,1e-05,1.59703]
[1777203321104,65.29,78105.03,0.0,-0.98918,1e-05,1.58783]
[1777203322016,65.29,78102.45,0.0,-0.9892,1e-05,1.5853]
[1777203322651,65.29,78102.45,0.0,-0.9892,1e-05,1.5853]
[1777203322770,65.29,78102.45,0.0,-0.9892,1e-05,1.5853]
[1777203323023,65.29,78102.57,0.0,-0.9892,1e-05,1.58553]
[1777203328057,65.3,78099.88,0.0,-0.98921,1e-05,1.58335]
[1777203333093,65.3,78099.97,0.0,-0.98922,1e-05,1.58211]
[1777203338128,65.31,78099.2,0.0,-0.98922,1e-05,1.5819]
[1777203338749,65.31,78099.2,0.0,-0.98922,1e-05,1.5819]
[1777203338769,65.31,78099.2,0.0,-0.98922,1e-05,1.5819]
[1777203344170,65.31,78099.96,0.0,-0.98921,1e-05,1.58336]
[1777203349205,65.32,78100.53,0.0,-0.9892,1e-05,1.58449]
[1777203354240,65.32,78099.68,0.0,-0.9892,1e-05,1.58415]
[1777203356744,65.32,78099.68,0.0,-0.9892,1e-05,1.58415]
[1777203356771,65.32,78099.68,0.0,-0.9892,1e-05,1.58415]
[1777203358038,65.32,78099.27,0.0,-0.98921,1e-05,1.58404]
[1777203358269,65.32,78099.27,0.0,-0.98921,1e-05,1.58404]
[1777203358268,65.32,78098.84,0.0,-0.98921,1e-05,1.58371]
[1777203364311,65.33,78096.72,0.0,-0.98922,1e-05,1.58217]
[1777203364493,65.33,78096.72,0.0,-0.98922,1e-05,1.58217]
[1777203364518,65.33,78096.72,0.0,-0.98922,1e-05,1.58217]
[1777203370353,65.33,78095.21,0.0,-0.98923,1e-05,1.58137]
[1777203372656,65.33,78095.32,0.0,-0.98922,1e-05,1.58159]
[1777203372773,65.33,78095.32,0.0,-0.98922,1e-05,1.58159]
[1777203374342,65.34,78095.16,0.0,-0.98922,1e-05,1.58153]
[1777203374520,65.34,78094.84,0.0,-0.98923,1e-05,1.58131]
[1777203374622,65.34,78094.64,0.0,-0.98923,1e-05,1.58122]
[1777203380277,65.34,78094.93,0.0,-0.98922,1e-05,1.58194]
[1777203384260,65.34,78094.71,0.0,-0.98922,1e-05,1.58215]
[1777203384269,65.34,78094.71,0.0,-0.98922,1e-05,1.58215]
[1777203385457,65.35,78090.76,0.0,-0.98925,1e-05,1.57844]
[1777203387557,65.35,78089.9,0.0,-0.98925,1e-05,1.57768]
[1777203387743,65.35,78089.9,0.0,-0.98925,1e-05,1.57768]
[1777203387768,65.35,78089.9,0.0,-0.98925,1e-05,1.57768]
[1777203387862,65.35,78090.46,0.0,-0.98925,1e-05,1.57837]
[1777203393513,65.35,78090.78,0.0,-0.98925,1e-05,1.57748]
[1777203398141,65.35,78090.41,0.0,-0.98925,1e-05,1.57734]
[1777203398269,65.35,78090.41,0.0,-0.98925,1e-05,1.57734]
[1777203399806,65.36,78091.12,0.0,-0.98925,1e-05,1.57841]
[1777203400019,65.36,78091.12,0.0,-0.98925,1e-05,1.57841]
[1777203400120,65.36,78090.9,0.0,-0.98925,1e-05,1.57831]
[1777203403970,65.36,78090.64,0.0,-0.98925,1e-05,1.57828]
[1777203404019,65.36,78090.64,0.0,-0.98925,1e-05,1.57828]
[1777203408545,65.36,78090.99,0.0,-0.98924,1e-05,1.57925]
[1777203408768,65.36,78090.99,0.0,-0.98924,1e-05,1.57925]
[1777203408822,65.36,78090.99,0.0,-0.98924,1e-05,1.57925]
[1777203409021,65.36,78090.99,0.0,-0.98924,1e-05,1.57925]
[1777203409026,65.37,78090.62,0.0,-0.98924,1e-05,1.57912]
[1777203414662,65.37,78092.1,0.0,-0.98922,1e-05,1.58136]
[1777203419697,65.38,78092.3,0.0,-0.98922,1e-05,1.58216]
[1777203421223,65.38,78092.3,0.0,-0.98922,1e-05,1.58216]
[1777203421271,65.38,78092.3,0.0,-0.98922,1e-05,1.58216]
[1777203427753,65.38,78094.14,0.0,-0.98919,1e-05,1.58499]
[1777203432788,65.39,78093.84,0.0,-0.98919,1e-05,1.58528]
[1777203438045,65.39,78094.07,0.0,-0.98919,1e-05,1.58599]
[1777203438270,65.39,78094.07,0.0,-0.98919,1e-05,1.58599]
[1777203439590,65.39,78095.48,0.0,-0.98917,1e-05,1.58767]
[1777203439769,65.39,78095.48,0.0,-0.98917,1e-05,1.58767]
[1777203439837,65.39,78096.61,0.0,-0.98916,1e-05,1.58894]
[1777203444872,65.4,78095.71,0.0,-0.98917,1e-05,1.58856]
[1777203446891,65.4,78096.27,0.0,-0.98916,1e-05,1.58924]
[1777203447019,65.4,78096.27,0.0,-0.98916,1e-05,1.58924]
[1777203452928,65.41,78096.11,0.0,-0.98917,1e-05,1.58788]
[1777203458970,65.41,78096.12,0.0,-0.98917,1e-05,1.5885]
[1777203461353,65.41,78096.12,0.0,-0.98917,1e-05,1.5885]
[1777203461518,65.41,78095.55,0.0,-0.98917,1e-05,1.58811]
[1777203462545,65.41,78095.55,0.0,-0.98917,1e-05,1.58822]
[1777203462772,65.41,78095.55,0.0,-0.98917,1e-05,1.58822]
[1777203462998,65.41,78095.87,0.0,-0.98916,1e-05,1.58864]
[1777203468034,65.42,78096.97,0.0,-0.98915,1e-05,1.59027]
[1777203470989,65.42,78098.22,0.0,-0.98914,1e-05,1.59175]
[1777203471019,65.42,78098.22,0.0,-0.98914,1e-05,1.59175]
[1777203475635,65.42,78097.03,0.0,-0.98915,1e-05,1.59102]
[1777203475774,65.42,78097.03,0.0,-0.98915,1e-05,1.59102]
[1777203477417,65.42,78098.11,0.0,-0.98914,1e-05,1.59222]
[1777203477518,65.42,78097.25,0.0,-0.98914,1e-05,1.59144]
[1777203477619,65.42,78097.25,0.0,-0.98914,1e-05,1.59154]
[1777203487166,65.43,78097.29,0.0,-0.98913,1e-05,1.59243]
[1777203493209,65.44,78097.62,0.0,-0.98913,1e-05,1.5933]
[1777203493981,65.44,78097.62,0.0,-0.98913,1e-05,1.5933]
[1777203494019,65.44,78097.62,0.0,-0.98913,1e-05,1.5933]
[1777203501266,65.44,78097.8,0.0,-0.98912,1e-05,1.59418]
[1777203502532,65.44,78097.86,0.0,-0.98912,1e-05,1.59432]
[1777203502769,65.44,78097.86,0.0,-0.98912,1e-05,1.59432]
[1777203504513,65.44,78098.18,0.0,-0.98912,1e-05,1.59482]
[1777203504522,65.44,78098.18,0.0,-0.98912,1e-05,1.59482]
[1777203504614,65.44,78098.18,0.0,-0.98912,1e-05,1.5949]
[1777203510330,65.45,78098.54,0.0,-0.98911,1e-05,1.59569]
[1777203515365,65.45,78098.52,0.0,-0.98912,1e-05,1.59417]
[1777203517751,65.45,78098.57,0.0,-0.98912,1e-05,1.59439]
[1777203517769,65.45,78098.57,0.0,-0.98912,1e-05,1.59439]
[1777203525435,65.46,78099.39,0.0,-0.98911,1e-05,1.59586]
[1777203530470,65.46,78099.51,0.0,-0.9891,1e-05,1.59634]
[1777203536512,65.46,78099.31,0.0,-0.9891,1e-05,1.59663]
[1777203538782,65.46,78100.23,0.0,-0.98909,1e-05,1.59764]
[1777203539019,65.46,78100.23,0.0,-0.98909,1e-05,1.59764]
[1777203539120,65.46,78098.49,0.0,-0.98911,1e-05,1.59592]
[1777203542554,65.47,78095.82,0.0,-0.98912,1e-05,1.59347]
[1777203547589,65.47,78095.8,0.0,-0.98912,1e-05,1.59384]
[1777203550610,65.47,78093.31,0.0,-0.98914,1e-05,1.59153]
[1777203555645,65.47,78093.33,0.0,-0.98914,1e-05,1.59197]
[1777203560680,65.48,78091.05,0.0,-0.98915,1e-05,1.59006]
[1777203566721,65.48,78091.19,0.0,-0.98914,1e-05,1.59074]
[1777203575785,65.49,78092.11,0.0,-0.98914,1e-05,1.59057]
[1777203580820,65.49,78090.99,0.0,-0.98915,1e-05,1.58987]
[1777203587869,65.49,78091.46,0.0,-0.98914,1e-05,1.59096]
[1777203592905,65.5,78090.94,0.0,-0.98914,1e-05,1.59085]
[1777203599954,65.5,78091.43,0.0,-0.98914,1e-05,1.59109]
[1777203604989,65.5,78091.35,0.0,-0.98914,1e-05,1.59142]
[1777203614057,65.5,78091.98,0.0,-0.98913,1e-05,1.59281]
[1777203620100,65.51,78092.19,0.0,-0.98912,1e-05,1.59351]
[1777203625135,65.51,78092.33,0.0,-0.98912,1e-05,1.59405]
[1777203637218,65.52,78092.37,0.0,-0.98912,1e-05,1.59284]
[1777203642230,65.52,78092.37,0.0,-0.98912,1e-05,1.59284]
[1777203650310,65.52,78091.65,0.0,-0.98913,1e-05,1.5921]
[1777203655345,65.52,78091.65,0.0,-0.98913,1e-05,1.5921]
[1777203660381,65.52,78093.37,0.0,-0.98912,1e-05,1.59387]
[1777203665416,65.52,78094.09,0.0,-0.98911,1e-05,1.59461]
[1777203667429,65.52,78096.86,0.0,-0.98909,1e-05,1.59745]
[1777203672466,65.52,78098.34,0.0,-0.98908,1e-05,1.59897]
[1777203677501,65.51,78098.61,0.0,-0.98908,1e-05,1.59888]
[1777203682536,65.5,78097.88,0.0,-0.9891,1e-05,1.59631]
[1777203687571,65.49,78098.23,0.0,-0.98911,1e-05,1.59485]
[1777203692606,65.47,78099.39,0.0,-0.98913,1e-05,1.59232]
[1777203697642,65.46,78099.54,0.0,-0.98914,1e-05,1.59031]
[1777203702678,65.44,78099.12,0.0,-0.98916,1e-05,1.5881]
[1777203708720,65.43,78098.45,0.0,-0.98918,1e-05,1.58529]
[1777203714762,65.41,78098.36,0.0,-0.9892,1e-05,1.58311]
[1777203719798,65.4,78097.49,0.0,-0.98922,1e-05,1.58051]
[1777203724834,65.38,78097.56,0.0,-0.98923,1e-05,1.57891]
[1777203737925,65.35,78097.56,0.0,-0.98926,1e-05,1.57467]
[1777203745982,65.33,78097.98,0.0,-0.98928,1e-05,1.57258]
[1777203752024,65.32,78098.0,0.0,-0.98931,1e-05,1.56886]
[1777203758066,65.31,78097.75,0.0,-0.98932,1e-05,1.56742]
[1777203763100,65.3,78098.3,0.0,-0.98932,1e-05,1.56681]
[1777203771157,65.28,78097.73,0.0,-0.98935,1e-05,1.56393]
[1777203779213,65.26,78097.34,0.0,-0.98937,1e-05,1.56127]
[1777203784323,65.25,78098.54,0.0,-0.98937,1e-05,1.56108]
[1777203795400,65.23,78096.22,0.0,-0.98941,1e-05,1.55568]
[1777203801441,65.22,78095.91,0.0,-0.98943,1e-05,1.55375]
[1777203807484,65.2,78095.91,0.0,-0.98944,1e-05,1.55217]
[1777203810505,65.2,78092.95,0.0,-0.98947,1e-05,1.54841]
[1777203815540,65.19,78093.82,0.0,-0.98948,1e-05,1.54665]
[1777203820575,65.19,78094.13,0.0,-0.98948,1e-05,1.54696]
[1777203825610,65.19,78092.78,0.0,-0.98949,1e-05,1.54561]
[1777203830645,65.19,78096.86,0.0,-0.98945,1e-05,1.54971]
[1777203835679,65.19,78097.19,0.0,-0.98945,1e-05,1.55004]
[1777203840714,65.19,78097.07,0.0,-0.98945,1e-05,1.54992]
[1777203848771,65.19,78096.95,0.0,-0.98945,1e-05,1.5498]
[1777203855823,65.19,78097.42,0.0,-0.98945,1e-05,1.55028]
[1777203860858,65.19,78097.83,0.0,-0.98945,1e-05,1.55069]
[1777203865893,65.19,78097.88,0.0,-0.98945,1e-05,1.55074]
[1777203870929,65.19,78096.35,0.0,-0.98946,1e-05,1.5492]
[1777203876973,65.19,78097.69,0.0,-0.98946,1e-05,1.54867]
[1777203883014,65.19,78097.27,0.0,-0.98946,1e-05,1.54825]
[1777203888049,65.19,78097.42,0.0,-0.98946,1e-05,1.5484]
[1777203893085,65.19,78097.37,0.0,-0.98946,1e-05,1.54835]
[1777203899127,65.19,78097.13,0.0,-0.98947,1e-05,1.54811]
[1777203904184,65.19,78098.02,0.0,-0.98946,1e-05,1.54901]
[1777203910204,65.19,78098.88,0.0,-0.98945,1e-05,1.54987]
[1777203915239,65.19,78098.55,0.0,-0.98945,1e-05,1.54954]
[1777203920274,65.19,78078.32,0.0,-0.98961,1e-05,1.52927]
[1777203921092,65.19,78078.32,0.0,-0.98961,1e-05,1.52927]
[1777203921269,65.19,78078.32,0.0,-0.98961,1e-05,1.52927]
[1777203921281,65.19,78072.92,0.0,-0.98965,1e-05,1.52389]
[1777203925310,65.19,78077.27,0.0,-0.98962,1e-05,1.52822]
[1777203926591,65.19,78077.27,0.0,-0.98962,1e-05,1.52822]
[1777203926770,65.19,78077.27,0.0,-0.98962,1e-05,1.52822]
[1777203926810,65.19,78077.66,0.0,-0.98961,1e-05,1.52861]
[1777203932357,65.19,78077.74,0.0,-0.98963,1e-05,1.52683]
[1777203940414,65.19,78078.28,0.0,-0.98962,1e-05,1.52737]
[1777203943435,65.19,78075.22,0.0,-0.98965,1e-05,1.52432]
[1777203948470,65.19,78075.38,0.0,-0.98964,1e-05,1.52448]
[1777203953505,65.19,78074.77,0.0,-0.98965,1e-05,1.52388]
[1777203959548,65.19,78073.41,0.0,-0.98966,1e-05,1.52252]
[1777203966597,65.19,78073.32,0.0,-0.98966,1e-05,1.52243]
[1777203971632,65.19,78073.35,0.0,-0.98966,1e-05,1.52246]
[1777203975660,65.19,78076.36,0.0,-0.98964,1e-05,1.52546]
[1777203980694,65.19,78076.19,0.0,-0.98964,1e-05,1.52529]
[1777203985729,65.19,78076.1,0.0,-0.98964,1e-05,1.5252]
[1777203990765,65.19,78076.49,0.0,-0.98964,1e-05,1.52559]
[1777203995799,65.19,78076.49,0.0,-0.98965,1e-05,1.52373]
[1777204001842,65.19,78078.02,0.0,-0.98964,1e-05,1.52525]
[1777204006877,65.19,78078.21,0.0,-0.98963,1e-05,1.52544]
[1777204011931,65.19,78079.41,0.0,-0.98963,1e-05,1.52664]
[1777204017976,65.19,78080.87,0.0,-0.98961,1e-05,1.52809]
[1777204023012,65.19,78080.06,0.0,-0.98962,1e-05,1.52728]
[1777204028047,65.19,78079.84,0.0,-0.98962,1e-05,1.52706]
[1777204033081,65.19,78079.47,0.0,-0.98963,1e-05,1.5267]
[1777204041138,65.19,78080.35,0.0,-0.98962,1e-05,1.52757]
[1777204047180,65.19,78080.49,0.0,-0.98962,1e-05,1.52771]
[1777204052215,65.19,78080.42,0.0,-0.98963,1e-05,1.52578]
[1777204059263,65.19,78080.2,0.0,-0.98963,1e-05,1.52557]
[1777204064301,65.19,78079.96,0.0,-0.98963,1e-05,1.52533]
[1777204071348,65.19,78080.35,0.0,-0.98963,1e-05,1.52572]
[1777204075375,65.19,78077.86,0.0,-0.98965,1e-05,1.52324]
[1777204080411,65.19,78078.4,0.0,-0.98965,1e-05,1.52378]
[1777204083432,65.19,78081.13,0.0,-0.98962,1e-05,1.52649]
[1777204093502,65.19,78081.84,0.0,-0.98962,1e-05,1.5272]
[1777204094996,65.19,78081.84,0.0,-0.98962,1e-05,1.5272]
[1777204096520,65.19,78082.74,0.0,-0.98961,1e-05,1.5281]
[1777204101558,65.19,78084.77,0.0,-0.9896,1e-05,1.53012]
[1777204102532,65.19,78084.77,0.0,-0.9896,1e-05,1.53012]
[1777204102551,65.19,78084.77,0.0,-0.9896,1e-05,1.53012]
[1777204102565,65.19,78084.94,0.0,-0.9896,1e-05,1.53029]
[1777204103417,65.19,78084.94,0.0,-0.9896,1e-05,1.53029]
[1777204103518,65.19,78084.94,0.0,-0.9896,1e-05,1.53029]
[1777204110621,65.19,78088.01,0.0,-0.98957,1e-05,1.53336]
[1777204111464,65.19,78088.01,0.0,-0.98957,1e-05,1.53336]
[1777204111520,65.19,78088.01,0.0,-0.98957,1e-05,1.53336]
[1777204111965,65.19,78088.01,0.0,-0.98957,1e-05,1.53336]
[1777204112018,65.19,78088.01,0.0,-0.98957,1e-05,1.53336]
[1777204112062,65.19,78088.09,0.0,-0.98958,1e-05,1.53157]
[1777204121698,65.19,78088.44,0.0,-0.98958,1e-05,1.53192]
[1777204123712,65.19,78091.68,0.0,-0.98956,1e-05,1.53516]
[1777204124333,65.19,78091.68,0.0,-0.98956,1e-05,1.53516]
[1777204124520,65.19,78091.68,0.0,-0.98956,1e-05,1.53516]
[1777204124661,65.19,78091.68,0.0,-0.98956,1e-05,1.53516]
[1777204124768,65.19,78091.68,0.0,-0.98956,1e-05,1.53516]
[1777204124869,65.19,78091.85,0.0,-0.98956,1e-05,1.53533]
[1777204130761,65.19,78092.94,0.0,-0.98955,1e-05,1.53642]
[1777204135796,65.19,78094.18,0.0,-0.98954,1e-05,1.53766]
[1777204137559,65.19,78094.33,0.0,-0.98954,1e-05,1.53781]
[1777204137769,65.19,78094.33,0.0,-0.98954,1e-05,1.53781]
[1777204138122,65.19,78094.33,0.0,-0.98954,1e-05,1.53781]
[1777204137809,65.19,78094.37,0.0,-0.98954,1e-05,1.53785]
[1777204138267,65.19,78094.37,0.0,-0.98954,1e-05,1.53785]
[1777204142845,65.19,78101.17,0.0,-0.98948,1e-05,1.54468]
[1777204143852,65.19,78101.8,0.0,-0.98948,1e-05,1.54531]
[1777204144555,65.19,78101.8,0.0,-0.98948,1e-05,1.54531]
[1777204144769,65.19,78101.8,0.0,-0.98948,1e-05,1.54531]
[1777204145028,65.19,78101.8,0.0,-0.98948,1e-05,1.54531]
[1777204145122,65.19,78101.8,0.0,-0.98948,1e-05,1.54531]
[1777204145268,65.19,78101.8,0.0,-0.98948,1e-05,1.54531]
[1777204153921,65.19,78102.09,0.0,-0.98948,1e-05,1.5456]
[1777204156870,65.19,78103.23,0.0,-0.98947,1e-05,1.54675]
[1777204157019,65.19,78103.23,0.0,-0.98947,1e-05,1.54675]
[1777204157026,65.19,78103.23,0.0,-0.98947,1e-05,1.54675]
[1777204157231,65.19,78103.23,0.0,-0.98947,1e-05,1.54675]
[1777204157271,65.19,78103.23,0.0,-0.98947,1e-05,1.54675]
[1777204166139,65.19,78103.23,0.0,-0.98947,1e-05,1.54675]
[1777204168587,65.19,78103.91,0.0,-0.98946,1e-05,1.54744]
[1777204168772,65.19,78103.91,0.0,-0.98946,1e-05,1.54744]
[1777204169030,65.19,78103.91,0.0,-0.98946,1e-05,1.54744]
[1777204169080,65.19,78103.91,0.0,-0.98946,1e-05,1.54744]
[1777204169269,65.19,78103.91,0.0,-0.98946,1e-05,1.54744]
[1777204178089,65.19,78103.91,0.0,-0.98947,1e-05,1.54556]
[1777204188160,65.19,78103.91,0.0,-0.98947,1e-05,1.54556]
[1777204190160,65.19,78103.91,0.0,-0.98947,1e-05,1.54556]
[1777204190269,65.19,78103.91,0.0,-0.98947,1e-05,1.54556]
[1777204190545,65.19,78103.91,0.0,-0.98947,1e-05,1.54556]
[1777204190768,65.19,78103.91,0.0,-0.98947,1e-05,1.54556]
[1777204191181,65.19,78103.77,0.0,-0.98948,1e-05,1.54542]
[1777204196216,65.19,78103.34,0.0,-0.98948,1e-05,1.54499]
[1777204201251,65.19,78107.79,0.0,-0.98944,1e-05,1.54947]
[1777204203753,65.19,78109.43,0.0,-0.98943,1e-05,1.55112]
[1777204203770,65.19,78109.43,0.0,-0.98943,1e-05,1.55112]
[1777204204198,65.19,78109.43,0.0,-0.98943,1e-05,1.55112]
[1777204203854,65.19,78112.6,0.0,-0.98941,1e-05,1.55432]
[1777204204268,65.19,78112.6,0.0,-0.98941,1e-05,1.55432]
[1777204204272,65.19,78116.26,0.0,-0.98938,1e-05,1.55802]
[1777204209308,65.19,78116.95,0.0,-0.98937,1e-05,1.55872]
[1777204215076,65.19,78116.95,0.0,-0.98937,1e-05,1.55872]
[1777204215125,65.19,78117.29,0.0,-0.98937,1e-05,1.55907]
[1777204215270,65.19,78117.29,0.0,-0.98937,1e-05,1.55907]
[1777204215366,65.19,78117.29,0.0,-0.98937,1e-05,1.55907]
[1777204215519,65.19,78117.29,0.0,-0.98937,1e-05,1.55907]
[1777204222399,65.19,78117.01,0.0,-0.98937,1e-05,1.55878]
[1777204227434,65.19,78117.47,0.0,-0.98937,1e-05,1.55925]
[1777204228736,65.19,78117.47,0.0,-0.98937,1e-05,1.55925]
[1777204228769,65.19,78117.47,0.0,-0.98937,1e-05,1.55925]
[1777204229121,65.19,78117.47,0.0,-0.98937,1e-05,1.55925]
[1777204229215,65.19,78117.27,0.0,-0.98937,1e-05,1.55905]
[1777204229268,65.19,78117.27,0.0,-0.98937,1e-05,1.55905]
[1777204235490,65.19,78117.22,0.0,-0.98938,1e-05,1.55711]
[1777204244553,65.19,78117.43,0.0,-0.98938,1e-05,1.55732]
[1777204250706,65.19,78117.43,0.0,-0.98938,1e-05,1.55732]
[1777204250770,65.19,78117.43,0.0,-0.98938,1e-05,1.55732]
[1777204251013,65.19,78117.43,0.0,-0.98938,1e-05,1.55732]
[1777204251018,65.19,78117.43,0.0,-0.98938,1e-05,1.55732]
[1777204251114,65.19,78117.43,0.0,-0.98938,1e-05,1.55732]
[1777204261673,65.19,78117.58,0.0,-0.98938,1e-05,1.55748]
[1777204266708,65.19,78118.17,0.0,-0.98938,1e-05,1.55807]
[1777204273758,65.19,78118.17,0.0,-0.98938,1e-05,1.55807]
[1777204277785,65.19,78120.62,0.0,-0.98936,1e-05,1.56056]
[1777204281499,65.19,78120.85,0.0,-0.98936,1e-05,1.56079]
[1777204281519,65.19,78120.85,0.0,-0.98936,1e-05,1.56079]
[1777204281899,65.19,78120.85,0.0,-0.98936,1e-05,1.56079]
[1777204282017,65.19,78120.85,0.0,-0.98936,1e-05,1.56079]
[1777204282061,65.19,78120.85,0.0,-0.98936,1e-05,1.56079]
[1777204287859,65.19,78120.3,0.0,-0.98936,1e-05,1.56023]
[1777204291233,65.19,78121.37,0.0,-0.98935,1e-05,1.56132]
[1777204291268,65.19,78121.37,0.0,-0.98935,1e-05,1.56132]
[1777204291240,65.19,78123.27,0.0,-0.98935,1e-05,1.56135]
[1777204291559,65.19,78123.27,0.0,-0.98935,1e-05,1.56135]
[1777204291768,65.19,78123.27,0.0,-0.98935,1e-05,1.56135]
[1777204294908,65.19,78125.68,0.0,-0.98933,1e-05,1.5638]
[1777204295916,65.19,78128.11,0.0,-0.98931,1e-05,1.56627]
[1777204296433,65.19,78128.11,0.0,-0.98931,1e-05,1.56627]
[1777204296518,65.19,78128.11,0.0,-0.98931,1e-05,1.56627]
[1777204296638,65.19,78128.11,0.0,-0.98931,1e-05,1.56627]
[1777204296770,65.19,78128.11,0.0,-0.98931,1e-05,1.56627]
[1777204297199,65.19,78128.11,0.0,-0.98931,1e-05,1.56627]
[1777204298937,65.19,78130.88,0.0,-0.98929,1e-05,1.56909]
[1777204301087,65.19,78131.88,0.0,-0.98928,1e-05,1.57011]
[1777204301204,65.19,78131.88,0.0,-0.98928,1e-05,1.57011]
[1777204301276,65.19,78131.88,0.0,-0.98928,1e-05,1.57011]
[1777204301305,65.19,78133.97,0.0,-0.98927,1e-05,1.57224]
[1777204306675,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204306742,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204306771,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204306993,65.19,78137.27,0.0,-0.98924,1e-05,1.57561]
[1777204313035,65.19,78136.44,0.0,-0.98925,1e-05,1.57476]
[1777204318070,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204324112,65.19,78135.86,0.0,-0.98925,1e-05,1.57417]
[1777204329147,65.19,78135.57,0.0,-0.98925,1e-05,1.57387]
[1777204335190,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204335474,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204335519,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204335714,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204335770,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204335871,65.19,78135.79,0.0,-0.98925,1e-05,1.5741]
[1777204345260,65.19,78135.81,0.0,-0.98925,1e-05,1.57412]
[1777204347303,65.19,78134.87,0.0,-0.98926,1e-05,1.57316]
[1777204347518,65.19,78134.52,0.0,-0.98926,1e-05,1.5728]
[1777204347764,65.19,78134.52,0.0,-0.98926,1e-05,1.5728]
[1777204348019,65.19,78134.52,0.0,-0.98926,1e-05,1.5728]
[1777204348280,65.19,78134.53,0.0,-0.98926,1e-05,1.57281]
[1777204353315,65.19,78135.44,0.0,-0.98927,1e-05,1.57184]
[1777204358351,65.19,78135.43,0.0,-0.98927,1e-05,1.57183]
[1777204360364,65.19,78132.23,0.0,-0.98929,1e-05,1.56857]
[1777204361140,65.19,78132.23,0.0,-0.98929,1e-05,1.56857]
[1777204361270,65.19,78132.23,0.0,-0.98929,1e-05,1.56857]
[1777204361536,65.19,78132.23,0.0,-0.98929,1e-05,1.56857]
[1777204361771,65.19,78132.23,0.0,-0.98929,1e-05,1.56857]
[1777204361869,65.19,78132.23,0.0,-0.98929,1e-05,1.56857]
[1777204366250,65.19,78133.58,0.0,-0.98928,1e-05,1.56994]
[1777204366270,65.19,78133.58,0.0,-0.98928,1e-05,1.56994]
[1777204371471,65.19,78133.6,0.0,-0.98928,1e-05,1.56996]
[1777204371518,65.19,78133.6,0.0,-0.98928,1e-05,1.56996]
[1777204371743,65.19,78133.6,0.0,-0.98928,1e-05,1.56996]
[1777204371770,65.19,78133.6,0.0,-0.98928,1e-05,1.56996]
[1777204371871,65.19,78134.13,0.0,-0.98928,1e-05,1.5705]
[1777204377483,65.19,78134.29,0.0,-0.98928,1e-05,1.57067]
[1777204386547,65.19,78134.51,0.0,-0.98927,1e-05,1.57089]
[1777204389484,65.19,78135.02,0.0,-0.98927,1e-05,1.57141]
[1777204389518,65.19,78135.02,0.0,-0.98927,1e-05,1.57141]
[1777204389817,65.19,78135.02,0.0,-0.98927,1e-05,1.57141]
[1777204390019,65.19,78135.02,0.0,-0.98927,1e-05,1.57141]
[1777204390121,65.19,78134.98,0.0,-0.98927,1e-05,1.57137]
[1777204395610,65.19,78134.95,0.0,-0.98927,1e-05,1.57134]
[1777204400646,65.19,78132.02,0.0,-0.98929,1e-05,1.56836]
[1777204401776,65.19,78132.02,0.0,-0.98929,1e-05,1.56836]
[1777204402019,65.19,78132.02,0.0,-0.98929,1e-05,1.56836]
[1777204402131,65.19,78132.02,0.0,-0.98929,1e-05,1.56836]
[1777204402271,65.19,78132.02,0.0,-0.98929,1e-05,1.56836]
[1777204402358,65.19,78129.07,0.0,-0.98932,1e-05,1.56535]
[1777204403667,65.19,78126.2,0.0,-0.98934,1e-05,1.56244]
[1777204405094,65.19,78126.2,0.0,-0.98934,1e-05,1.56244]
[1777204405269,65.19,78126.2,0.0,-0.98934,1e-05,1.56244]
[1777204405305,65.19,78126.26,0.0,-0.98934,1e-05,1.5625]
[1777204412194,65.19,78125.11,0.0,-0.98935,1e-05,1.56133]
[1777204412274,65.19,78125.11,0.0,-0.98935,1e-05,1.56133]
[1777204418237,65.19,78123.64,0.0,-0.98937,1e-05,1.55795]
[1777204418273,65.19,78123.64,0.0,-0.98937,1e-05,1.55795]
[1777204418410,65.19,78123.64,0.0,-0.98937,1e-05,1.55795]
[1777204418282,65.19,78123.6,0.0,-0.98937,1e-05,1.55791]
[1777204418519,65.19,78123.6,0.0,-0.98937,1e-05,1.55791]
[1777204422742,65.19,78125.27,0.0,-0.98936,1e-05,1.5596]
[1777204422776,65.19,78125.27,0.0,-0.98936,1e-05,1.5596]
[1777204422966,65.19,78125.27,0.0,-0.98936,1e-05,1.5596]
[1777204423021,65.19,78125.27,0.0,-0.98936,1e-05,1.5596]
[1777204423067,65.19,78124.55,0.0,-0.98936,1e-05,1.55887]
[1777204426889,65.19,78124.69,0.0,-0.98936,1e-05,1.55902]
[1777204427021,65.19,78124.69,0.0,-0.98936,1e-05,1.55902]
[1777204428843,65.19,78125.81,0.0,-0.98935,1e-05,1.56015]
[1777204429020,65.19,78125.81,0.0,-0.98935,1e-05,1.56015]
[1777204429121,65.19,78126.95,0.0,-0.98935,1e-05,1.56131]
[1777204436896,65.19,78127.25,0.0,-0.98934,1e-05,1.56161]
[1777204444952,65.19,78127.45,0.0,-0.98934,1e-05,1.56182]
[1777204452008,65.19,78127.18,0.0,-0.98934,1e-05,1.56154]
[1777204457038,65.19,78127.45,0.0,-0.98934,1e-05,1.56182]
[1777204459831,65.19,78127.45,0.0,-0.98934,1e-05,1.56182]
[1777204460020,65.19,78127.45,0.0,-0.98934,1e-05,1.56182]
[1777204466100,65.19,78127.34,0.0,-0.98934,1e-05,1.5617]
[1777204469078,65.19,78128.6,0.0,-0.98933,1e-05,1.56298]
[1777204469236,65.19,78128.6,0.0,-0.98933,1e-05,1.56298]
[1777204469271,65.19,78128.6,0.0,-0.98933,1e-05,1.56298]
[1777204469330,65.19,78127.69,0.0,-0.98934,1e-05,1.56206]
[1777204483220,65.19,78127.84,0.0,-0.98935,1e-05,1.56032]
[1777204489389,65.19,78126.1,0.0,-0.98937,1e-05,1.55856]
[1777204489490,65.19,78126.16,0.0,-0.98936,1e-05,1.55862]
[1777204489520,65.19,78126.16,0.0,-0.98936,1e-05,1.55862]
[1777204489559,65.19,78126.16,0.0,-0.98936,1e-05,1.55862]
[1777204489770,65.19,78126.16,0.0,-0.98936,1e-05,1.55862]
[1777204495303,65.19,78126.11,0.0,-0.98937,1e-05,1.55857]
[1777204501345,65.19,78126.17,0.0,-0.98936,1e-05,1.55863]
[1777204507388,65.19,78126.2,0.0,-0.98936,1e-05,1.55866]
[1777204510956,65.19,78125.64,0.0,-0.98937,1e-05,1.55809]
[1777204511020,65.19,78125.64,0.0,-0.98937,1e-05,1.55809]
[1777204511274,65.19,78125.64,0.0,-0.98937,1e-05,1.55809]
[1777204511415,65.19,78125.81,0.0,-0.98937,1e-05,1.55826]
[1777204517458,65.19,78125.78,0.0,-0.98937,1e-05,1.55823]
[1777204524507,65.19,78125.76,0.0,-0.98937,1e-05,1.55821]
[1777204529542,65.19,78125.77,0.0,-0.98937,1e-05,1.55822]
[1777204535584,65.19,78125.75,0.0,-0.98938,1e-05,1.55631]
[1777204546665,65.19,78125.76,0.0,-0.98938,1e-05,1.55632]
[1777204551699,65.19,78125.76,0.0,-0.98938,1e-05,1.55632]
[1777204556735,65.19,78126.27,0.0,-0.98938,1e-05,1.55684]
[1777204559096,65.19,78126.23,0.0,-0.98938,1e-05,1.5568]
[1777204559269,65.19,78126.23,0.0,-0.98938,1e-05,1.5568]
[1777204559373,65.19,78126.23,0.0,-0.98938,1e-05,1.5568]
[1777204559756,65.19,78132.37,0.0,-0.98933,1e-05,1.56303]
[1777204561424,65.19,78132.37,0.0,-0.98933,1e-05,1.56303]
[1777204561519,65.19,78132.37,0.0,-0.98933,1e-05,1.56303]
[1777204561770,65.19,78137.0,0.0,-0.98929,1e-05,1.56774]
[1777204566062,65.19,78137.43,0.0,-0.98929,1e-05,1.56817]
[1777204566156,65.19,78137.43,0.0,-0.98929,1e-05,1.56817]
[1777204566274,65.19,78137.43,0.0,-0.98929,1e-05,1.56817]
[1777204566375,65.19,78136.59,0.0,-0.9893,1e-05,1.56732]
[1777204572846,65.19,78138.63,0.0,-0.98928,1e-05,1.5694]
[1777204574861,65.19,78140.88,0.0,-0.98926,1e-05,1.57169]
[1777204576134,65.19,78140.88,0.0,-0.98926,1e-05,1.57169]
[1777204576268,65.19,78140.88,0.0,-0.98926,1e-05,1.57169]
[1777204576369,65.19,78140.88,0.0,-0.98926,1e-05,1.57169]
[1777204576524,65.19,78140.88,0.0,-0.98926,1e-05,1.57169]
[1777204576417,65.19,78140.91,0.0,-0.98926,1e-05,1.57172]
[1777204581305,65.19,78138.93,0.0,-0.98928,1e-05,1.5697]
[1777204581518,65.19,78138.93,0.0,-0.98928,1e-05,1.5697]
[1777204581524,65.19,78136.45,0.0,-0.9893,1e-05,1.56718]
[1777204581690,65.19,78136.45,0.0,-0.9893,1e-05,1.56718]
[1777204581770,65.19,78136.45,0.0,-0.9893,1e-05,1.56718]
[1777204585493,65.19,78133.57,0.0,-0.98932,1e-05,1.56425]
[1777204585523,65.19,78133.57,0.0,-0.98932,1e-05,1.56425]
[1777204592987,65.19,78133.86,0.0,-0.98933,1e-05,1.56265]
[1777204594032,65.19,78133.86,0.0,-0.98933,1e-05,1.56265]
[1777204594268,65.19,78133.86,0.0,-0.98933,1e-05,1.56265]
[1777204594385,65.19,78133.86,0.0,-0.98933,1e-05,1.56265]
[1777204594518,65.19,78133.86,0.0,-0.98933,1e-05,1.56265]
[1777204594487,65.19,78133.86,0.0,-0.98933,1e-05,1.56265]
[1777204600038,65.19,78133.33,0.0,-0.98933,1e-05,1.56211]
[1777204604678,65.19,78133.76,0.0,-0.98933,1e-05,1.56255]
[1777204604769,65.19,78133.76,0.0,-0.98933,1e-05,1.56255]
[1777204605097,65.19,78133.76,0.0,-0.98933,1e-05,1.56255]
[1777204605268,65.19,78133.76,0.0,-0.98933,1e-05,1.56255]
[1777204605288,65.19,78132.83,0.0,-0.98934,1e-05,1.5616]
[1777204606080,65.19,78130.11,0.0,-0.98936,1e-05,1.55884]
[1777204608522,65.19,78128.47,0.0,-0.98937,1e-05,1.55718]
[1777204614317,65.19,78126.52,0.0,-0.98939,1e-05,1.55521]
[1777204614520,65.19,78126.52,0.0,-0.98939,1e-05,1.55521]
[1777204614621,65.19,78126.81,0.0,-0.98938,1e-05,1.5555]
[1777204614776,65.19,78126.81,0.0,-0.98938,1e-05,1.5555]
[1777204615022,65.19,78126.81,0.0,-0.98938,1e-05,1.5555]
[1777204625213,65.19,78126.56,0.0,-0.98939,1e-05,1.55525]
[1777204630248,65.19,78126.85,0.0,-0.98938,1e-05,1.55554]
[1777204637296,65.19,78126.2,0.0,-0.98939,1e-05,1.55488]
[1777204640069,65.19,78124.64,0.0,-0.9894,1e-05,1.5533]
[1777204640268,65.19,78124.64,0.0,-0.9894,1e-05,1.5533]
[1777204640647,65.19,78124.64,0.0,-0.9894,1e-05,1.5533]
[1777204640318,65.19,78124.5,0.0,-0.9894,1e-05,1.55316]
[1777204640770,65.19,78124.5,0.0,-0.9894,1e-05,1.55316]
[1777204650388,65.19,78124.5,0.0,-0.9894,1e-05,1.55316]
[1777204660458,65.19,78124.5,0.0,-0.98941,1e-05,1.55128]
[1777204669521,65.19,78123.77,0.0,-0.98942,1e-05,1.55054]
[1777204678318,65.19,78123.82,0.0,-0.98942,1e-05,1.55059]
[1777204678518,65.19,78123.82,0.0,-0.98942,1e-05,1.55059]
[1777204678620,65.19,78123.82,0.0,-0.98942,1e-05,1.55059]
[1777204678888,65.19,78123.82,0.0,-0.98942,1e-05,1.55059]
[1777204679027,65.19,78123.82,0.0,-0.98942,1e-05,1.55059]
[1777204684626,65.19,78123.83,0.0,-0.98942,1e-05,1.5506]
[1777204690113,65.19,78123.83,0.0,-0.98942,1e-05,1.5506]
[1777204693081,65.19,78123.83,0.0,-0.98942,1e-05,1.5506]
[1777204693268,65.19,78123.83,0.0,-0.98942,1e-05,1.5506]
[1777204693477,65.19,78123.83,0.0,-0.98942,1e-05,1.5506]
[1777204693522,65.19,78123.83,0.0,-0.98942,1e-05,1.5506]
[1777204693689,65.19,78124.31,0.0,-0.98942,1e-05,1.55109]
[1777204699731,65.19,78124.11,0.0,-0.98942,1e-05,1.55088]
[1777204705776,65.19,78124.3,0.0,-0.98942,1e-05,1.55108]
[1777204710813,65.19,78123.83,0.0,-0.98942,1e-05,1.5506]
[1777204714908,65.19,78124.62,0.0,-0.98943,1e-05,1.54951]
[1777204715019,65.19,78124.62,0.0,-0.98943,1e-05,1.54951]
[1777204715637,65.19,78124.62,0.0,-0.98943,1e-05,1.54951]
[1777204715058,65.19,78124.62,0.0,-0.98943,1e-05,1.54951]
[1777204715769,65.19,78124.62,0.0,-0.98943,1e-05,1.54951]
[1777204725919,65.19,78124.26,0.0,-0.98943,1e-05,1.54915]
[1777204733270,65.19,78124.44,0.0,-0.98943,1e-05,1.54933]
[1777204733678,65.19,78124.44,0.0,-0.98943,1e-05,1.54933]
[1777204733769,65.19,78124.44,0.0,-0.98943,1e-05,1.54933]
[1777204741027,65.19,78124.69,0.0,-0.98943,1e-05,1.54959]
[1777204745421,65.19,78124.56,0.0,-0.98943,1e-05,1.54945]
[1777204745520,65.19,78124.56,0.0,-0.98943,1e-05,1.54945]
[1777204752104,65.19,78124.56,0.0,-0.98943,1e-05,1.54945]
[1777204755894,65.19,78124.6,0.0,-0.98943,1e-05,1.54949]
[1777204756018,65.19,78124.6,0.0,-0.98943,1e-05,1.54949]
[1777204763181,65.19,78124.42,0.0,-0.98943,1e-05,1.54931]
[1777204765476,65.19,78124.42,0.0,-0.98943,1e-05,1.54931]
[1777204765521,65.19,78124.42,0.0,-0.98943,1e-05,1.54931]
[1777204771236,65.19,78121.82,0.0,-0.98946,1e-05,1.54481]
[1777204776272,65.19,78121.17,0.0,-0.98947,1e-05,1.54416]
[1777204777033,65.19,78121.17,0.0,-0.98947,1e-05,1.54416]
[1777204777268,65.19,78121.17,0.0,-0.98947,1e-05,1.54416]
[1777204783755,65.19,78120.86,0.0,-0.98947,1e-05,1.54384]
[1777204783773,65.19,78120.86,0.0,-0.98947,1e-05,1.54384]
[1777204785335,65.19,78117.67,0.0,-0.98949,1e-05,1.54064]
[1777204786342,65.19,78115.79,0.0,-0.98951,1e-05,1.53875]
[1777204790103,65.19,78114.94,0.0,-0.98951,1e-05,1.53789]
[1777204790267,65.19,78114.94,0.0,-0.98951,1e-05,1.53789]
[1777204796411,65.19,78114.14,0.0,-0.98952,1e-05,1.53709]
[1777204801447,65.19,78113.3,0.0,-0.98953,1e-05,1.53625]
[1777204802098,65.19,78113.3,0.0,-0.98953,1e-05,1.53625]
[1777204802268,65.19,78113.3,0.0,-0.98953,1e-05,1.53625]
[1777204802454,65.19,78114.97,0.0,-0.98951,1e-05,1.53792]
[1777204805503,65.19,78115.34,0.0,-0.98951,1e-05,1.5383]
[1777204811605,65.19,78115.34,0.0,-0.98951,1e-05,1.5383]
[1777204811623,65.19,78117.35,0.0,-0.9895,1e-05,1.54031]
[1777204812524,65.19,78119.62,0.0,-0.98948,1e-05,1.5426]
[1777204817559,65.19,78121.91,0.0,-0.98946,1e-05,1.5449]
[1777204822851,65.19,78121.57,0.0,-0.98946,1e-05,1.54456]
[1777204824521,65.19,78120.97,0.0,-0.98947,1e-05,1.54395]
[1777204831656,65.19,78120.94,0.0,-0.98948,1e-05,1.54205]
[1777204835307,65.19,78120.05,0.0,-0.98949,1e-05,1.54115]
[1777204835525,65.19,78120.05,0.0,-0.98949,1e-05,1.54115]
[1777204835685,65.19,78118.38,0.0,-0.9895,1e-05,1.53947]
[1777204841726,65.19,78118.3,0.0,-0.9895,1e-05,1.53939]
[1777204844225,65.19,78119.26,0.0,-0.98949,1e-05,1.54036]
[1777204844269,65.19,78119.26,0.0,-0.98949,1e-05,1.54036]
[1777204849783,65.19,78119.53,0.0,-0.98949,1e-05,1.54063]
[1777204854819,65.19,78119.93,0.0,-0.98949,1e-05,1.54103]
[1777204855125,65.19,78119.93,0.0,-0.98949,1e-05,1.54103]
[1777204855272,65.19,78119.93,0.0,-0.98949,1e-05,1.54103]
[1777204861868,65.19,78121.03,0.0,-0.98948,1e-05,1.54214]
[1777204863740,65.19,78121.03,0.0,-0.98948,1e-05,1.54214]
[1777204863770,65.19,78121.03,0.0,-0.98948,1e-05,1.54214]
[1777204869924,65.19,78120.98,0.0,-0.98948,1e-05,1.54209]
[1777204874961,65.19,78120.83,0.0,-0.98948,1e-05,1.54193]
[1777204879324,65.19,78119.32,0.0,-0.98949,1e-05,1.54042]
[1777204879521,65.19,78119.32,0.0,-0.98949,1e-05,1.54042]
[1777204885031,65.19,78119.77,0.0,-0.98949,1e-05,1.54087]
[1777204890066,65.19,78119.73,0.0,-0.98949,1e-05,1.54083]
[1777204895370,65.19,78120.28,0.0,-0.9895,1e-05,1.5395]
[1777204895521,65.19,78120.28,0.0,-0.9895,1e-05,1.5395]
[1777204901145,65.19,78119.13,0.0,-0.98951,1e-05,1.53835]
[1777204906183,65.19,78117.86,0.0,-0.98952,1e-05,1.53707]
[1777204907006,65.19,78117.86,0.0,-0.98952,1e-05,1.53707]
[1777204907019,65.19,78117.86,0.0,-0.98952,1e-05,1.53707]
[1777204910210,65.19,78114.42,0.0,-0.98954,1e-05,1.53363]
[1777204911218,65.19,78111.62,0.0,-0.98956,1e-05,1.53082]
[1777204912064,65.19,78111.62,0.0,-0.98956,1e-05,1.53082]
[1777204912268,65.19,78111.62,0.0,-0.98956,1e-05,1.53082]
[1777204918271,65.19,78111.94,0.0,-0.98956,1e-05,1.53114]
[1777204923307,65.19,78112.96,0.0,-0.98955,1e-05,1.53217]
[1777204926694,65.19,78112.96,0.0,-0.98955,1e-05,1.53217]
[1777204926770,65.19,78112.96,0.0,-0.98955,1e-05,1.53217]
[1777204930356,65.19,78111.24,0.0,-0.98957,1e-05,1.53045]
[1777204931307,65.19,78111.24,0.0,-0.98957,1e-05,1.53045]
[1777204931519,65.19,78111.24,0.0,-0.98957,1e-05,1.53045]
[1777204931620,65.19,78108.17,0.0,-0.98959,1e-05,1.52738]
[1777204933377,65.19,78103.02,0.0,-0.98963,1e-05,1.52225]
[1777204934867,65.19,78103.02,0.0,-0.98963,1e-05,1.52225]
[1777204935021,65.19,78102.45,0.0,-0.98963,1e-05,1.52168]
[1777204939070,65.19,78101.21,0.0,-0.98964,1e-05,1.52044]
[1777204939269,65.19,78101.21,0.0,-0.98964,1e-05,1.52044]
[1777204943447,65.19,78099.25,0.0,-0.98966,1e-05,1.5185]
[1777204944335,65.19,78099.25,0.0,-0.98966,1e-05,1.5185]
[1777204944519,65.19,78099.25,0.0,-0.98966,1e-05,1.5185]
[1777204950949,65.19,78098.96,0.0,-0.98966,1e-05,1.51821]
[1777204951020,65.19,78098.36,0.0,-0.98967,1e-05,1.51761]
[1777204956539,65.19,78098.67,0.0,-0.98968,1e-05,1.51606]
[1777204961574,65.19,78098.77,0.0,-0.98967,1e-05,1.51616]
[1777204963922,65.19,78098.44,0.0,-0.98968,1e-05,1.51583]
[1777204964021,65.19,78097.78,0.0,-0.98968,1e-05,1.51518]
[1777204965602,65.19,78095.26,0.0,-0.9897,1e-05,1.51268]
[1777204966609,65.19,78093.3,0.0,-0.98972,1e-05,1.51074]
[1777204973663,65.19,78092.6,0.0,-0.98972,1e-05,1.51005]
[1777204974192,65.19,78092.6,0.0,-0.98972,1e-05,1.51005]
[1777204974269,65.19,78092.6,0.0,-0.98972,1e-05,1.51005]
[1777204979705,65.19,78092.25,0.0,-0.98972,1e-05,1.5097]
[1777204984740,65.19,78091.89,0.0,-0.98973,1e-05,1.50935]
[1777204989116,65.19,78093.46,0.0,-0.98971,1e-05,1.5109]
[1777204989269,65.19,78093.46,0.0,-0.98971,1e-05,1.5109]
[1777204994810,65.19,78094.78,0.0,-0.9897,1e-05,1.51221]
[1777205000852,65.19,78094.18,0.0,-0.98971,1e-05,1.51161]
[1777205005647,65.19,78094.55,0.0,-0.98971,1e-05,1.51198]
[1777205005768,65.19,78094.55,0.0,-0.98971,1e-05,1.51198]
[1777205010922,65.19,78094.58,0.0,-0.98971,1e-05,1.51201]
[1777205012548,65.19,78093.91,0.0,-0.98972,1e-05,1.50949]
[1777205012769,65.19,78093.91,0.0,-0.98972,1e-05,1.50949]
[1777205017970,65.19,78093.9,0.0,-0.98972,1e-05,1.50948]
[1777205019785,65.19,78094.22,0.0,-0.98972,1e-05,1.5098]
[1777205020021,65.19,78094.22,0.0,-0.98972,1e-05,1.5098]
[1777205023005,65.19,78090.9,0.0,-0.98975,1e-05,1.50652]
[1777205030055,65.19,78090.16,0.0,-0.98975,1e-05,1.50579]
[1777205032034,65.19,78090.86,0.0,-0.98975,1e-05,1.50648]
[1777205032269,65.19,78090.86,0.0,-0.98975,1e-05,1.50648]
[1777205038111,65.19,78091.93,0.0,-0.98974,1e-05,1.50753]
[1777205039598,65.19,78091.93,0.0,-0.98974,1e-05,1.50753]
[1777205039770,65.19,78091.93,0.0,-0.98974,1e-05,1.50753]
[1777205045162,65.19,78092.62,0.0,-0.98973,1e-05,1.50822]
[1777205048768,65.19,78093.57,0.0,-0.98973,1e-05,1.50915]
[1777205049020,65.19,78093.57,0.0,-0.98973,1e-05,1.50915]
[1777205054226,65.19,78095.12,0.0,-0.98971,1e-05,1.51069]
[1777205059260,65.19,78093.71,0.0,-0.98972,1e-05,1.50929]
[1777205060631,65.19,78093.71,0.0,-0.98972,1e-05,1.50929]
[1777205060769,65.19,78093.71,0.0,-0.98972,1e-05,1.50929]
[1777205060804,65.19,78091.87,0.0,-0.98974,1e-05,1.50747]
[1777205066309,65.19,78091.81,0.0,-0.98974,1e-05,1.50741]
[1777205071345,65.19,78091.6,0.0,-0.98975,1e-05,1.50536]
[1777205075431,65.19,78090.86,0.0,-0.98976,1e-05,1.50463]
[1777205075519,65.19,78090.86,0.0,-0.98976,1e-05,1.50463]
[1777205081415,65.19,78089.04,0.0,-0.98977,1e-05,1.50283]
[1777205084852,65.19,78088.27,0.0,-0.98978,1e-05,1.50207]
[1777205085019,65.19,78088.27,0.0,-0.98978,1e-05,1.50207]
[1777205089471,65.19,78085.82,0.0,-0.9898,1e-05,1.49966]
[1777205095880,65.19,78085.0,0.0,-0.9898,1e-05,1.49885]
[1777205096522,65.19,78085.0,0.0,-0.9898,1e-05,1.49885]
[1777205096623,65.19,78084.49,0.0,-0.98981,1e-05,1.49835]
[1777205097453,65.19,78084.49,0.0,-0.98981,1e-05,1.49835]
[1777205097519,65.19,78084.49,0.0,-0.98981,1e-05,1.49835]
[1777205103131,65.19,78082.5,0.0,-0.98982,1e-05,1.4964]
[1777205103274,65.19,78080.49,0.0,-0.98984,1e-05,1.49442]
[1777205103343,65.19,78080.49,0.0,-0.98984,1e-05,1.49442]
[1777205103518,65.19,78080.49,0.0,-0.98984,1e-05,1.49442]
[1777205103568,65.19,78080.5,0.0,-0.98984,1e-05,1.49443]
[1777205107092,65.19,78080.85,0.0,-0.98983,1e-05,1.49478]
[1777205107269,65.19,78082.85,0.0,-0.98982,1e-05,1.49674]
[1777205119681,65.19,78087.32,0.0,-0.98979,1e-05,1.50114]
[1777205126458,65.19,78087.32,0.0,-0.98979,1e-05,1.50114]
[1777205126519,65.19,78087.32,0.0,-0.98979,1e-05,1.50114]
[1777205127754,65.19,78087.32,0.0,-0.98979,1e-05,1.50114]
[1777205127770,65.19,78087.32,0.0,-0.98979,1e-05,1.50114]
[1777205127856,65.19,78087.32,0.0,-0.98979,1e-05,1.50114]
[1777205135793,65.19,78086.83,0.0,-0.9898,1e-05,1.49881]
[1777205141835,65.19,78086.94,0.0,-0.9898,1e-05,1.49892]
[1777205145184,65.19,78086.94,0.0,-0.9898,1e-05,1.49892]
[1777205145270,65.19,78086.94,0.0,-0.9898,1e-05,1.49892]
[1777205151905,65.19,78086.78,0.0,-0.9898,1e-05,1.49876]
[1777205156939,65.19,78086.69,0.0,-0.9898,1e-05,1.49867]
[1777205162985,65.19,78086.68,0.0,-0.9898,1e-05,1.49866]
[1777205165409,65.19,78086.45,0.0,-0.9898,1e-05,1.49844]
[1777205165519,65.19,78086.45,0.0,-0.9898,1e-05,1.49844]
[1777205166707,65.19,78086.59,0.0,-0.9898,1e-05,1.49857]
[1777205166768,65.19,78086.59,0.0,-0.9898,1e-05,1.49857]
[1777205167012,65.19,78086.76,0.0,-0.9898,1e-05,1.49874]
[1777205172048,65.19,78086.32,0.0,-0.98981,1e-05,1.49831]
[1777205178090,65.19,78086.61,0.0,-0.9898,1e-05,1.49859]
[1777205188159,65.19,78086.6,0.0,-0.9898,1e-05,1.49858]
[1777205189408,65.19,78086.6,0.0,-0.9898,1e-05,1.49858]
[1777205189519,65.19,78086.6,0.0,-0.9898,1e-05,1.49858]
[1777205191181,65.19,78088.74,0.0,-0.9898,1e-05,1.49884]
[1777205191893,65.19,78088.74,0.0,-0.9898,1e-05,1.49884]
[1777205192019,65.19,78088.74,0.0,-0.9898,1e-05,1.49884]
[1777205192188,65.19,78090.59,0.0,-0.98979,1e-05,1.50066]
[1777205197223,65.19,78090.87,0.0,-0.98978,1e-05,1.50094]
[1777205203265,65.19,78091.56,0.0,-0.98978,1e-05,1.50162]
[1777205207881,65.19,78092.0,0.0,-0.98977,1e-05,1.50205]
[1777205208020,65.19,78092.0,0.0,-0.98977,1e-05,1.50205]
[1777205213393,65.19,78091.24,0.0,-0.98978,1e-05,1.5013]
[1777205213524,65.19,78091.24,0.0,-0.98978,1e-05,1.5013]
[1777205215138,65.19,78091.53,0.0,-0.98978,1e-05,1.50159]
[1777205215240,65.19,78092.85,0.0,-0.98977,1e-05,1.50289]
[1777205215269,65.19,78092.85,0.0,-0.98977,1e-05,1.50289]
[1777205222399,65.19,78092.14,0.0,-0.98977,1e-05,1.50219]
[1777205224408,65.19,78092.18,0.0,-0.98977,1e-05,1.50223]
[1777205224520,65.19,78092.18,0.0,-0.98977,1e-05,1.50223]
[1777205229900,65.19,78090.63,0.0,-0.98978,1e-05,1.5007]
[1777205230018,65.19,78090.63,0.0,-0.98978,1e-05,1.5007]
[1777205230169,65.19,78090.63,0.0,-0.98978,1e-05,1.5007]
[1777205230268,65.19,78090.3,0.0,-0.98979,1e-05,1.50038]
[1777205230454,65.19,78089.71,0.0,-0.98979,1e-05,1.4998]
[1777205235491,65.19,78090.02,0.0,-0.98979,1e-05,1.5001]
[1777205239236,65.19,78090.02,0.0,-0.98979,1e-05,1.5001]
[1777205239268,65.19,78090.02,0.0,-0.98979,1e-05,1.5001]
[1777205244554,65.19,78092.03,0.0,-0.98977,1e-05,1.50208]
[1777205250596,65.19,78092.16,0.0,-0.98977,1e-05,1.50221]
[1777205252936,65.19,78092.38,0.0,-0.98978,1e-05,1.50058]
[1777205253020,65.19,78092.38,0.0,-0.98978,1e-05,1.50058]
[1777205253121,65.19,78092.18,0.0,-0.98979,1e-05,1.50038]
[1777205255369,65.19,78092.31,0.0,-0.98978,1e-05,1.50051]
[1777205255518,65.19,78092.31,0.0,-0.98978,1e-05,1.50051]
[1777205260096,65.19,78091.43,0.0,-0.98979,1e-05,1.49964]
[1777205260268,65.19,78091.43,0.0,-0.98979,1e-05,1.49964]
[1777205260123,65.19,78091.0,0.0,-0.98979,1e-05,1.49922]
[1777205261128,65.19,78091.0,0.0,-0.98979,1e-05,1.49922]
[1777205261268,65.19,78091.0,0.0,-0.98979,1e-05,1.49922]
[1777205263687,65.19,78087.57,0.0,-0.98982,1e-05,1.49585]
[1777205268290,65.19,78088.41,0.0,-0.98981,1e-05,1.49667]
[1777205268520,65.19,78088.38,0.0,-0.98981,1e-05,1.49664]
[1777205269610,65.19,78086.51,0.0,-0.98983,1e-05,1.49481]
[1777205269770,65.19,78086.51,0.0,-0.98983,1e-05,1.49481]
[1777205269871,65.19,78084.9,0.0,-0.98984,1e-05,1.49323]
[1777205273124,65.19,78084.1,0.0,-0.98985,1e-05,1.49244]
[1777205273268,65.19,78084.1,0.0,-0.98985,1e-05,1.49244]
[1777205281814,65.19,78082.55,0.0,-0.98986,1e-05,1.49092]
[1777205284280,65.19,78082.53,0.0,-0.98986,1e-05,1.4909]
[1777205284518,65.19,78083.25,0.0,-0.98985,1e-05,1.49161]
[1777205285543,65.19,78083.05,0.0,-0.98985,1e-05,1.49141]
[1777205285769,65.19,78083.05,0.0,-0.98985,1e-05,1.49141]
[1777205285870,65.19,78083.05,0.0,-0.98985,1e-05,1.49141]
[1777205293901,65.19,78082.66,0.0,-0.98986,1e-05,1.49103]
[1777205294772,65.19,78082.66,0.0,-0.98986,1e-05,1.49103]
[1777205295019,65.19,78082.66,0.0,-0.98986,1e-05,1.49103]
[1777205302965,65.19,78083.23,0.0,-0.98985,1e-05,1.49159]
[1777205307999,65.19,78082.25,0.0,-0.98986,1e-05,1.49063]
[1777205312216,65.19,78082.18,0.0,-0.98987,1e-05,1.48872]
[1777205312269,65.19,78082.18,0.0,-0.98987,1e-05,1.48872]
[1777205313804,65.19,78081.6,0.0,-0.98988,1e-05,1.48815]
[1777205314019,65.19,78081.6,0.0,-0.98988,1e-05,1.48815]
[1777205314121,65.19,78081.6,0.0,-0.98988,1e-05,1.48815]
[1777205318407,65.19,78080.2,0.0,-0.98989,1e-05,1.48679]
[1777205318519,65.19,78080.2,0.0,-0.98989,1e-05,1.48679]
[1777205324589,65.19,78078.5,0.0,-0.9899,1e-05,1.48512]
[1777205324769,65.19,78078.5,0.0,-0.9899,1e-05,1.48512]
[1777205324966,65.19,78078.5,0.0,-0.9899,1e-05,1.48512]
[1777205325026,65.19,78078.5,0.0,-0.9899,1e-05,1.48512]
[1777205325118,65.19,78076.88,0.0,-0.98991,1e-05,1.48354]
[1777205326125,65.19,78074.41,0.0,-0.98993,1e-05,1.48113]
[1777205331161,65.19,78072.23,0.0,-0.98995,1e-05,1.47901]
[1777205332054,65.19,78072.23,0.0,-0.98995,1e-05,1.47901]
[1777205332267,65.19,78072.23,0.0,-0.98995,1e-05,1.47901]
[1777205338210,65.19,78071.73,0.0,-0.98995,1e-05,1.47805]
[1777205339216,65.19,78068.79,0.0,-0.98998,1e-05,1.47519]
[1777205340705,65.19,78068.07,0.0,-0.98998,1e-05,1.47449]
[1777205340771,65.19,78068.07,0.0,-0.98998,1e-05,1.47449]
[1777205342352,65.19,78069.17,0.0,-0.98997,1e-05,1.47556]
[1777205342518,65.19,78069.21,0.0,-0.98997,1e-05,1.4756]
[1777205342574,65.19,78069.21,0.0,-0.98997,1e-05,1.4756]
[1777205348281,65.19,78068.09,0.0,-0.98998,1e-05,1.47451]
[1777205354323,65.19,78068.42,0.0,-0.98998,1e-05,1.47483]
[1777205355956,65.19,78068.42,0.0,-0.98998,1e-05,1.47483]
[1777205356018,65.19,78068.42,0.0,-0.98998,1e-05,1.47483]
[1777205364392,65.19,78068.41,0.0,-0.98998,1e-05,1.47482]
[1777205369427,65.19,78068.27,0.0,-0.98998,1e-05,1.47469]
[1777205374853,65.19,78068.4,0.0,-0.98999,1e-05,1.47299]
[1777205375018,65.19,78068.4,0.0,-0.98999,1e-05,1.47299]
[1777205377437,65.19,78069.39,0.0,-0.98998,1e-05,1.47395]
[1777205377519,65.19,78069.39,0.0,-0.98998,1e-05,1.47395]
[1777205377536,65.19,78069.43,0.0,-0.98998,1e-05,1.47399]
[1777205383525,65.19,78069.1,0.0,-0.98999,1e-05,1.47367]
[1777205388561,65.19,78069.03,0.0,-0.98999,1e-05,1.4736]
[1777205395610,65.19,78069.32,0.0,-0.98999,1e-05,1.47376]
[1777205400645,65.18,78068.73,0.0,-0.98999,1e-05,1.4727]
[1777205406687,65.18,78068.82,0.0,-0.99,1e-05,1.47205]
[1777205416757,65.17,78068.79,0.0,-0.99001,1e-05,1.47082]
[1777205421792,65.16,78068.63,0.0,-0.99001,1e-05,1.47007]
[1777205426827,65.16,78068.58,0.0,-0.99002,1e-05,1.46944]
[1777205438912,65.15,78067.83,0.0,-0.99005,1e-05,1.4655]
[1777205449989,65.14,78068.28,0.0,-0.99005,1e-05,1.46472]
[1777205456032,65.13,78068.12,0.0,-0.99006,1e-05,1.46392]
[1777205461076,65.13,78065.56,0.0,-0.99008,1e-05,1.46091]
[1777205463090,65.13,78061.59,0.0,-0.99011,1e-05,1.45689]
[1777205468126,65.12,78062.45,0.0,-0.99011,1e-05,1.45725]
[1777205471148,65.12,78059.81,0.0,-0.99013,1e-05,1.45443]
[1777205472155,65.12,78055.88,0.0,-0.99016,1e-05,1.45057]
[1777205475177,65.12,78048.4,0.0,-0.99022,1e-05,1.44317]
[1777205477191,65.12,78047.03,0.0,-0.99023,1e-05,1.44174]
[1777205482226,65.12,78046.36,0.0,-0.99024,1e-05,1.44081]
[1777205489275,65.11,78045.43,0.0,-0.99025,1e-05,1.43954]
[1777205489822,65.11,78045.43,0.0,-0.99025,1e-05,1.43954]
[1777205490018,65.11,78045.43,0.0,-0.99025,1e-05,1.43954]
[1777205495320,65.11,78035.11,0.0,-0.99033,1e-05,1.42764]
[1777205496324,65.11,78032.67,0.0,-0.99035,1e-05,1.4253]
[1777205501280,65.11,78034.08,0.0,-0.99034,1e-05,1.42653]
[1777205501521,65.11,78034.08,0.0,-0.99034,1e-05,1.42653]
[1777205501358,65.11,78033.86,0.0,-0.99034,1e-05,1.4263]
[1777205506394,65.11,78035.41,0.0,-0.99033,1e-05,1.42762]
[1777205513443,65.11,78036.11,0.0,-0.99033,1e-05,1.42807]
[1777205518478,65.1,78036.61,0.0,-0.99033,1e-05,1.42839]
[1777205523513,65.1,78036.58,0.0,-0.99033,1e-05,1.42821]
[1777205528548,65.1,78036.4,0.0,-0.99033,1e-05,1.42788]
[1777205533583,65.1,78036.47,0.0,-0.99033,1e-05,1.42777]
[1777205538617,65.1,78036.29,0.0,-0.99034,1e-05,1.42744]
[1777205543653,65.1,78036.24,0.0,-0.99034,1e-05,1.42725]
[1777205551709,65.1,78037.89,0.0,-0.99034,1e-05,1.42678]
[1777205556743,65.09,78038.06,0.0,-0.99034,1e-05,1.4268]
[1777205561779,65.09,78036.8,0.0,-0.99035,1e-05,1.42547]
[1777205567821,65.09,78036.02,0.0,-0.99036,1e-05,1.42459]
[1777205572857,65.09,78034.92,0.0,-0.99036,1e-05,1.42343]
[1777205578899,65.09,78034.31,0.0,-0.99037,1e-05,1.42272]
[1777205583934,65.09,78030.32,0.0,-0.9904,1e-05,1.41885]
[1777205586955,65.09,78025.62,0.0,-0.99043,1e-05,1.41439]
[1777205591990,65.09,78025.72,0.0,-0.99043,1e-05,1.41446]
[1777205597025,65.09,78022.95,0.0,-0.99045,1e-05,1.41185]
[1777205604074,65.09,78022.02,0.0,-0.99046,1e-05,1.41101]
[1777205605082,65.09,78018.89,0.0,-0.99048,1e-05,1.40808]
[1777205608103,65.09,78016.02,0.0,-0.9905,1e-05,1.40542]
[1777205613139,65.09,78013.66,0.0,-0.99053,1e-05,1.40152]
[1777205616542,65.09,78012.32,0.0,-0.99054,1e-05,1.4003]
[1777205616769,65.09,78011.95,0.0,-0.99054,1e-05,1.39997]
[1777205619180,65.09,78009.31,0.0,-0.99056,1e-05,1.39757]
[1777205620186,65.09,78009.31,0.0,-0.99056,1e-05,1.39757]
[1777205620269,65.09,78009.31,0.0,-0.99056,1e-05,1.39757]
[1777205620342,65.09,78009.49,0.0,-0.99056,1e-05,1.39776]
[1777205622201,65.09,78007.01,0.0,-0.99057,1e-05,1.3955]
[1777205623397,65.09,78007.01,0.0,-0.99057,1e-05,1.3955]
[1777205625223,65.09,78002.41,0.0,-0.99061,1e-05,1.3913]
[1777205627054,65.09,78002.65,0.0,-0.9906,1e-05,1.39156]
[1777205632276,65.09,78005.44,0.0,-0.99058,1e-05,1.39435]
[1777205634289,65.09,78002.78,0.0,-0.9906,1e-05,1.39194]
[1777205639325,65.1,78002.35,0.0,-0.9906,1e-05,1.39171]
[1777205641955,65.1,78002.22,0.0,-0.9906,1e-05,1.39166]
[1777205642018,65.1,78002.22,0.0,-0.9906,1e-05,1.39166]
[1777205642346,65.1,78002.25,0.0,-0.9906,1e-05,1.39172]
[1777205650402,65.1,78001.89,0.0,-0.9906,1e-05,1.39166]
[1777205652416,65.1,77999.18,0.0,-0.99062,1e-05,1.38922]
[1777205657450,65.1,77998.44,0.0,-0.99063,1e-05,1.38873]
[1777205662486,65.1,78000.59,0.0,-0.99061,1e-05,1.39091]
[1777205667521,65.1,78001.11,0.0,-0.9906,1e-05,1.39156]
[1777205672556,65.11,78000.54,0.0,-0.99062,1e-05,1.38945]
[1777205677591,65.11,77998.69,0.0,-0.99063,1e-05,1.38792]
[1777205682626,65.11,77999.81,0.0,-0.99062,1e-05,1.38915]
[1777205687662,65.11,78000.29,0.0,-0.99062,1e-05,1.38977]
[1777205692697,65.11,78000.21,0.0,-0.99062,1e-05,1.38987]
[1777205697731,65.11,78000.03,0.0,-0.99061,1e-05,1.38991]
[1777205702767,65.11,77999.44,0.0,-0.99062,1e-05,1.38953]
[1777205707802,65.12,77998.77,0.0,-0.99062,1e-05,1.38908]
[1777205712837,65.12,77998.96,0.0,-0.99062,1e-05,1.38942]
[1777205715858,65.12,78001.38,0.0,-0.9906,1e-05,1.39167]
[1777205721900,65.12,78000.1,0.0,-0.99061,1e-05,1.39048]
[1777205726934,65.12,77998.68,0.0,-0.99062,1e-05,1.38916]
[1777205731969,65.12,77995.87,0.0,-0.99065,1e-05,1.38481]
[1777205735998,65.12,77993.24,0.0,-0.99067,1e-05,1.38238]
[1777205741033,65.12,77994.23,0.0,-0.99066,1e-05,1.38329]
[1777205745064,65.12,77990.54,0.0,-0.99069,1e-05,1.37988]
[1777205748084,65.12,77987.41,0.0,-0.99071,1e-05,1.37715]
[1777205753120,65.12,77985.9,0.0,-0.99072,1e-05,1.37606]
[1777205759162,65.12,77987.53,0.0,-0.9907,1e-05,1.37792]
[1777205765204,65.13,77987.59,0.0,-0.9907,1e-05,1.37834]
[1777205771245,65.13,77987.1,0.0,-0.9907,1e-05,1.37827]
[1777205776281,65.13,77987.31,0.0,-0.9907,1e-05,1.37878]
[1777205781316,65.14,77992.98,0.0,-0.99065,1e-05,1.38434]
[1777205782323,65.14,77996.29,0.0,-0.99063,1e-05,1.38746]
[1777205785344,65.14,77998.79,0.0,-0.99061,1e-05,1.38992]
[1777205790379,65.14,77999.54,0.0,-0.99061,1e-05,1.39085]
[1777205795414,65.14,77999.37,0.0,-0.99062,1e-05,1.38916]
[1777205800449,65.14,77998.92,0.0,-0.99062,1e-05,1.38896]
[1777205805484,65.15,77999.26,0.0,-0.99061,1e-05,1.38949]
[1777205809512,65.15,77996.27,0.0,-0.99063,1e-05,1.38688]
[1777205814547,65.15,77994.69,0.0,-0.99064,1e-05,1.38565]
[1777205819582,65.15,77999.34,0.0,-0.99061,1e-05,1.39018]
[1777205824618,65.16,78000.13,0.0,-0.9906,1e-05,1.39188]
[1777205825625,65.16,78006.22,0.0,-0.99055,1e-05,1.39758]
[1777205827639,65.16,78007.14,0.0,-0.99055,1e-05,1.39848]
[1777205832674,65.16,78005.18,0.0,-0.99056,1e-05,1.39675]
[1777205833681,65.16,78002.48,0.0,-0.99058,1e-05,1.39426]
[1777205838716,65.16,78002.13,0.0,-0.99058,1e-05,1.39407]
[1777205841737,65.16,77999.53,0.0,-0.9906,1e-05,1.39175]
[1777205847779,65.17,77999.27,0.0,-0.99059,1e-05,1.39213]
[1777205852814,65.17,77999.36,0.0,-0.9906,1e-05,1.39064]
[1777205857848,65.17,77999.29,0.0,-0.9906,1e-05,1.39077]
[1777205862884,65.17,77996.96,0.0,-0.99062,1e-05,1.38882]
[1777205869158,65.17,77997.64,0.0,-0.99061,1e-05,1.38967]
[1777205871947,65.18,78001.25,0.0,-0.99058,1e-05,1.39324]
[1777205876982,65.18,78001.25,0.0,-0.99058,1e-05,1.39343]
[1777205883024,65.18,78000.66,0.0,-0.99058,1e-05,1.39311]
[1777205888059,65.18,78000.89,0.0,-0.99058,1e-05,1.39352]
[1777205893094,65.18,78000.68,0.0,-0.99058,1e-05,1.39352]
[1777205898128,65.18,78000.61,0.0,-0.99058,1e-05,1.39364]
[1777205903164,65.19,78000.93,0.0,-0.99058,1e-05,1.39413]
[1777205909206,65.19,78000.54,0.0,-0.99058,1e-05,1.39401]
[1777205912227,65.19,78004.31,0.0,-0.99056,1e-05,1.39587]
[1777205913234,65.19,78006.73,0.0,-0.99054,1e-05,1.39816]
[1777205918268,65.19,78005.97,0.0,-0.99055,1e-05,1.39762]
[1777205924311,65.19,78006.15,0.0,-0.99054,1e-05,1.39799]
[1777205929347,65.19,78003.8,0.0,-0.99056,1e-05,1.39596]
[1777205934382,65.19,78005.36,0.0,-0.99055,1e-05,1.39757]
[1777205942438,65.2,78005.18,0.0,-0.99055,1e-05,1.39764]
[1777205947473,65.2,78004.93,0.0,-0.99055,1e-05,1.39754]
[1777205952507,65.2,78004.96,0.0,-0.99055,1e-05,1.3977]
[1777205958550,65.2,78004.29,0.0,-0.99055,1e-05,1.39724]
[1777205963584,65.2,78004.12,0.0,-0.99055,1e-05,1.39721]
[1777205968619,65.2,78003.39,0.0,-0.99055,1e-05,1.39666]
[1777205973655,65.2,78003.78,0.0,-0.99056,1e-05,1.39539]
[1777205981711,65.21,78003.9,0.0,-0.99056,1e-05,1.39572]
[1777205986746,65.21,78003.69,0.0,-0.99056,1e-05,1.39566]
[1777205994802,65.21,78004.23,0.0,-0.99056,1e-05,1.39636]
[1777205999837,65.21,78005.03,0.0,-0.99055,1e-05,1.39722]
[1777206009907,65.21,78004.59,0.0,-0.99055,1e-05,1.39705]
[1777206017962,65.21,78003.38,0.0,-0.99056,1e-05,1.39611]
[1777206022998,65.21,78003.16,0.0,-0.99056,1e-05,1.39603]
[1777206028033,65.21,78003.01,0.0,-0.99056,1e-05,1.39601]
[1777206029040,65.21,78013.41,0.0,-0.99048,1e-05,1.40574]
[1777206031054,65.22,78013.35,0.0,-0.99049,1e-05,1.40435]
[1777206036089,65.22,78014.13,0.0,-0.99049,1e-05,1.40514]
[1777206041124,65.22,78013.85,0.0,-0.99049,1e-05,1.40492]
[1777206045151,65.22,78011.11,0.0,-0.99051,1e-05,1.4024]
[1777206050187,65.22,78010.84,0.0,-0.99051,1e-05,1.4022]
[1777206055222,65.22,78010.76,0.0,-0.99051,1e-05,1.40219]
[1777206060257,65.22,78010.85,0.0,-0.99051,1e-05,1.40232]
[1777206066299,65.22,78009.62,0.0,-0.99052,1e-05,1.40123]
[1777206074356,65.22,78010.19,0.0,-0.99051,1e-05,1.40185]
[1777206080398,65.22,78009.63,0.0,-0.99052,1e-05,1.40138]
[1777206086440,65.22,78006.59,0.0,-0.99054,1e-05,1.39859]
[1777206091475,65.22,78005.98,0.0,-0.99055,1e-05,1.39632]
[1777206096510,65.22,78005.49,0.0,-0.99055,1e-05,1.39594]
[1777206099531,65.22,78008.27,0.0,-0.99053,1e-05,1.39857]
[1777206104566,65.22,78009.05,0.0,-0.99053,1e-05,1.39934]
[1777206109601,65.22,78011.06,0.0,-0.99051,1e-05,1.40125]
[1777206110608,65.23,78014.27,0.0,-0.99049,1e-05,1.40425]
[1777206112622,65.23,78021.05,0.0,-0.99044,1e-05,1.4106]
[1777206117657,65.22,78019.63,0.0,-0.99045,1e-05,1.40921]
[1777206119671,65.22,78022.45,0.0,-0.99043,1e-05,1.41184]
[1777206125713,65.22,78022.57,0.0,-0.99043,1e-05,1.41184]
[1777206127209,65.22,78022.24,0.0,-0.99044,1e-05,1.41151]
[1777206128842,65.22,78022.52,0.0,-0.99043,1e-05,1.41176]
[1777206128960,65.22,78034.88,0.0,-0.99035,1e-05,1.42338]
[1777206129741,65.22,78033.39,0.0,-0.99036,1e-05,1.42193]
[1777206132390,65.22,78031.81,0.0,-0.99037,1e-05,1.42037]
[1777206137798,65.22,78032.92,0.0,-0.99036,1e-05,1.42121]
[1777206141826,65.22,78035.5,0.0,-0.99035,1e-05,1.42351]
[1777206146450,65.22,78034.48,0.0,-0.99035,1e-05,1.42239]
[1777206146520,65.22,78034.48,0.0,-0.99035,1e-05,1.42239]
[1777206147123,65.22,78034.48,0.0,-0.99035,1e-05,1.42239]
[1777206147173,65.22,78034.4,0.0,-0.99035,1e-05,1.42228]
[1777206147269,65.22,78034.4,0.0,-0.99035,1e-05,1.42228]
[1777206152902,65.22,78034.82,0.0,-0.99036,1e-05,1.42066]
[1777206157864,65.21,78035.75,0.0,-0.99036,1e-05,1.4214]
[1777206157991,65.21,78035.75,0.0,-0.99036,1e-05,1.4214]
[1777206158020,65.21,78035.75,0.0,-0.99036,1e-05,1.4214]
[1777206158092,65.21,78035.59,0.0,-0.99036,1e-05,1.42122]
[1777206163980,65.21,78035.58,0.0,-0.99036,1e-05,1.42099]
[1777206169016,65.21,78035.32,0.0,-0.99037,1e-05,1.42057]
[1777206171666,65.21,78034.98,0.0,-0.99037,1e-05,1.42018]
[1777206171781,65.21,78034.98,0.0,-0.99037,1e-05,1.42018]
[1777206171788,65.21,78034.98,0.0,-0.99037,1e-05,1.42018]
[1777206172021,65.21,78034.98,0.0,-0.99037,1e-05,1.42018]
[1777206172041,65.21,78034.98,0.0,-0.99037,1e-05,1.42015]
[1777206177072,65.21,78033.95,0.0,-0.99038,1e-05,1.419]
[1777206181076,65.21,78034.69,0.0,-0.99037,1e-05,1.4196]
[1777206181099,65.21,78033.9,0.0,-0.99038,1e-05,1.41883]
[1777206181267,65.21,78033.9,0.0,-0.99038,1e-05,1.41883]
[1777206181270,65.21,78033.9,0.0,-0.99038,1e-05,1.41883]
[1777206181522,65.21,78033.9,0.0,-0.99038,1e-05,1.41883]
[1777206187142,65.21,78033.97,0.0,-0.99038,1e-05,1.4187]
[1777206192176,65.2,78035.19,0.0,-0.99037,1e-05,1.41968]
[1777206197212,65.2,78034.66,0.0,-0.99038,1e-05,1.419]
[1777206202710,65.2,78035.13,0.0,-0.99038,1e-05,1.41928]
[1777206202769,65.2,78035.13,0.0,-0.99038,1e-05,1.41928]
[1777206202867,65.2,78035.13,0.0,-0.99038,1e-05,1.41928]
[1777206203019,65.2,78035.13,0.0,-0.99038,1e-05,1.41928]
[1777206203121,65.2,78035.34,0.0,-0.99037,1e-05,1.41944]
[1777206210303,65.2,78036.62,0.0,-0.99037,1e-05,1.42037]
[1777206212024,65.2,78036.62,0.0,-0.99037,1e-05,1.42037]
[1777206212167,65.2,78036.62,0.0,-0.99037,1e-05,1.42037]
[1777206212228,65.2,78036.77,0.0,-0.99038,1e-05,1.41869]
[1777206212271,65.2,78036.77,0.0,-0.99038,1e-05,1.41869]
[1777206218358,65.2,78036.54,0.0,-0.99038,1e-05,1.41825]
[1777206220290,65.2,78036.36,0.0,-0.99038,1e-05,1.41805]
[1777206220470,65.2,78036.36,0.0,-0.99038,1e-05,1.41805]
[1777206220520,65.2,78036.36,0.0,-0.99038,1e-05,1.41805]
[1777206220572,65.2,78036.65,0.0,-0.99038,1e-05,1.41829]
[1777206223394,65.2,78033.41,0.0,-0.99041,1e-05,1.41514]
[1777206224768,65.2,78033.41,0.0,-0.99041,1e-05,1.41514]
[1777206225018,65.2,78033.41,0.0,-0.99041,1e-05,1.41514]
[1777206225056,65.2,78033.41,0.0,-0.99041,1e-05,1.41514]
[1777206225110,65.2,78029.49,0.0,-0.99043,1e-05,1.41143]
[1777206225281,65.2,78029.49,0.0,-0.99043,1e-05,1.41143]
[1777206230443,65.19,78029.45,0.0,-0.99043,1e-05,1.41128]
[1777206233957,65.19,78029.44,0.0,-0.99044,1e-05,1.41123]
[1777206234020,65.19,78029.44,0.0,-0.99044,1e-05,1.41123]
[1777206234139,65.19,78029.44,0.0,-0.99044,1e-05,1.41123]
[1777206234187,65.19,78029.64,0.0,-0.99043,1e-05,1.4114]
[1777206234272,65.19,78029.64,0.0,-0.99043,1e-05,1.4114]
[1777206240513,65.19,78029.43,0.0,-0.99044,1e-05,1.41109]
[1777206245517,65.19,78028.42,0.0,-0.99044,1e-05,1.41008]
[1777206245724,65.19,78028.42,0.0,-0.99044,1e-05,1.41008]
[1777206245770,65.19,78028.42,0.0,-0.99044,1e-05,1.41008]
[1777206245872,65.19,78029.37,0.0,-0.99044,1e-05,1.41096]
[1777206250201,65.19,78029.07,0.0,-0.99044,1e-05,1.41063]
[1777206250274,65.19,78029.07,0.0,-0.99044,1e-05,1.41063]
[1777206250234,65.19,78028.09,0.0,-0.99045,1e-05,1.4097]
[1777206250341,65.19,78028.09,0.0,-0.99045,1e-05,1.4097]
[1777206250524,65.19,78028.09,0.0,-0.99045,1e-05,1.4097]
[1777206255622,65.19,78026.72,0.0,-0.99046,1e-05,1.40833]
[1777206260657,65.19,78026.74,0.0,-0.99046,1e-05,1.4083]
[1777206265693,65.19,78026.83,0.0,-0.99046,1e-05,1.40833]
[1777206269726,65.19,78022.07,0.0,-0.99049,1e-05,1.40381]
[1777206270505,65.19,78022.07,0.0,-0.99049,1e-05,1.40381]
[1777206270520,65.19,78022.07,0.0,-0.99049,1e-05,1.40381]
[1777206270616,65.19,78022.07,0.0,-0.99049,1e-05,1.40381]
[1777206270771,65.19,78022.07,0.0,-0.99049,1e-05,1.40381]
[1777206270872,65.19,78020.55,0.0,-0.9905,1e-05,1.40238]
[1777206276779,65.19,78020.11,0.0,-0.99052,1e-05,1.40018]
[1777206281814,65.19,78019.75,0.0,-0.99052,1e-05,1.39983]
[1777206289871,65.19,78020.54,0.0,-0.99051,1e-05,1.40054]
[1777206292666,65.19,78020.54,0.0,-0.99051,1e-05,1.40053]
[1777206292769,65.19,78020.54,0.0,-0.99051,1e-05,1.40053]
[1777206292839,65.19,78020.54,0.0,-0.99051,1e-05,1.40053]
[1777206293020,65.19,78020.54,0.0,-0.99051,1e-05,1.40053]
[1777206293121,65.19,78020.55,0.0,-0.99051,1e-05,1.40054]
[1777206299104,65.19,78018.32,0.0,-0.99053,1e-05,1.39844]
[1777206299259,65.19,78018.32,0.0,-0.99053,1e-05,1.39844]
[1777206299273,65.19,78018.32,0.0,-0.99053,1e-05,1.39844]
[1777206299308,65.19,78017.72,0.0,-0.99054,1e-05,1.39788]
[1777206304986,65.19,78017.66,0.0,-0.99054,1e-05,1.39782]
[1777206310120,65.19,78019.16,0.0,-0.99052,1e-05,1.39922]
[1777206310269,65.19,78019.16,0.0,-0.99052,1e-05,1.39922]
[1777206310339,65.19,78019.16,0.0,-0.99052,1e-05,1.39922]
[1777206310169,65.19,78019.16,0.0,-0.99052,1e-05,1.39922]
[1777206310520,65.19,78019.16,0.0,-0.99052,1e-05,1.39922]
[1777206316065,65.19,78018.89,0.0,-0.99053,1e-05,1.39893]
[1777206324122,65.19,78019.22,0.0,-0.99053,1e-05,1.39917]
[1777206325859,65.19,78018.78,0.0,-0.99053,1e-05,1.39875]
[1777206326020,65.19,78018.78,0.0,-0.99053,1e-05,1.39875]
[1777206326127,65.19,78018.78,0.0,-0.99053,1e-05,1.39875]
[1777206326270,65.19,78018.78,0.0,-0.99053,1e-05,1.39875]
[1777206326345,65.19,78019.07,0.0,-0.99053,1e-05,1.39901]
[1777206336205,65.19,78016.55,0.0,-0.99056,1e-05,1.39477]
[1777206337796,65.19,78016.16,0.0,-0.99056,1e-05,1.3944]
[1777206337960,65.19,78016.16,0.0,-0.99056,1e-05,1.3944]
[1777206338020,65.19,78016.16,0.0,-0.99056,1e-05,1.3944]
[1777206338220,65.19,78016.3,0.0,-0.99056,1e-05,1.39452]
[1777206345269,65.19,78018.42,0.0,-0.99054,1e-05,1.39646]
[1777206345750,65.19,78018.42,0.0,-0.99054,1e-05,1.39646]
[1777206345770,65.19,78018.42,0.0,-0.99054,1e-05,1.39646]
[1777206345964,65.19,78018.42,0.0,-0.99054,1e-05,1.39646]
[1777206346020,65.19,78018.42,0.0,-0.99054,1e-05,1.39646]
[1777206346275,65.19,78018.62,0.0,-0.99054,1e-05,1.39664]
[1777206351310,65.19,78019.07,0.0,-0.99054,1e-05,1.39701]
[1777206356346,65.19,78018.74,0.0,-0.99054,1e-05,1.39664]
[1777206362388,65.19,78018.75,0.0,-0.99054,1e-05,1.39658]
[1777206367423,65.18,78018.76,0.0,-0.99054,1e-05,1.39652]
[1777206370747,65.18,78018.76,0.0,-0.99054,1e-05,1.39652]
[1777206370768,65.18,78018.76,0.0,-0.99054,1e-05,1.39652]
[1777206370891,65.18,78018.76,0.0,-0.99054,1e-05,1.39652]
[1777206371018,65.18,78018.76,0.0,-0.99054,1e-05,1.39652]
[1777206371120,65.18,78018.76,0.0,-0.99054,1e-05,1.39649]
[1777206376485,65.18,78019.24,0.0,-0.99054,1e-05,1.39687]
[1777206378557,65.18,78019.24,0.0,-0.99054,1e-05,1.39687]
[1777206378769,65.18,78019.24,0.0,-0.99054,1e-05,1.39687]
[1777206378944,65.18,78019.24,0.0,-0.99054,1e-05,1.39687]
[1777206379019,65.18,78019.24,0.0,-0.99054,1e-05,1.39687]
[1777206379095,65.18,78019.24,0.0,-0.99054,1e-05,1.39685]
[1777206382522,65.18,78019.32,0.0,-0.99054,1e-05,1.39691]
[1777206382624,65.18,78019.32,0.0,-0.99054,1e-05,1.39688]
[1777206393104,65.18,78018.98,0.0,-0.99054,1e-05,1.39651]
[1777206395859,65.18,78018.98,0.0,-0.99056,1e-05,1.39469]
[1777206396020,65.18,78018.98,0.0,-0.99056,1e-05,1.39469]
[1777206396083,65.18,78018.98,0.0,-0.99056,1e-05,1.39469]
[1777206396269,65.18,78018.98,0.0,-0.99056,1e-05,1.39469]
[1777206396301,65.18,78019.31,0.0,-0.99055,1e-05,1.39497]
[1777206406696,65.2,78018.93,0.0,-0.99054,1e-05,1.39733]
[1777206419787,65.25,78019.04,0.0,-0.9905,1e-05,1.40245]
[1777206422120,65.25,78019.55,0.0,-0.99049,1e-05,1.40331]
[1777206422269,65.25,78019.55,0.0,-0.99049,1e-05,1.40331]
[1777206422371,65.25,78021.79,0.0,-0.99047,1e-05,1.40579]
[1777206422485,65.25,78021.79,0.0,-0.99047,1e-05,1.40579]
[1777206422519,65.25,78021.79,0.0,-0.99047,1e-05,1.40579]
[1777206427280,65.26,78023.44,0.0,-0.99045,1e-05,1.40845]
[1777206427372,65.27,78023.51,0.0,-0.99044,1e-05,1.40926]
[1777206427525,65.27,78023.51,0.0,-0.99044,1e-05,1.40926]
[1777206431518,65.28,78022.78,0.0,-0.99044,1e-05,1.41007]
[1777206431768,65.28,78022.78,0.0,-0.99044,1e-05,1.41007]
[1777206438921,65.31,78023.16,0.0,-0.99041,1e-05,1.41338]
[1777206444963,65.32,78023.66,0.0,-0.99039,1e-05,1.41604]
[1777206450419,65.34,78023.79,0.0,-0.99038,1e-05,1.41762]
[1777206450454,65.34,78023.63,0.0,-0.99038,1e-05,1.41783]
[1777206450520,65.34,78023.63,0.0,-0.99038,1e-05,1.41783]
[1777206450803,65.34,78023.63,0.0,-0.99038,1e-05,1.41783]
[1777206451024,65.34,78023.63,0.0,-0.99038,1e-05,1.41783]
[1777206458057,65.36,78023.75,0.0,-0.99037,1e-05,1.41904]
[1777206467120,65.39,78023.57,0.0,-0.99034,1e-05,1.42208]
[1777206471226,65.4,78024.37,0.0,-0.99033,1e-05,1.4239]
[1777206471270,65.4,78024.37,0.0,-0.99033,1e-05,1.4239]
[1777206471271,65.4,78025.49,0.0,-0.99032,1e-05,1.42531]
[1777206471608,65.4,78025.49,0.0,-0.99032,1e-05,1.42531]
[1777206471769,65.4,78025.49,0.0,-0.99032,1e-05,1.42531]
[1777206479182,65.42,78027.16,0.0,-0.99029,1e-05,1.42896]
[1777206479272,65.42,78027.16,0.0,-0.99029,1e-05,1.42896]
[1777206479352,65.42,78027.16,0.0,-0.99029,1e-05,1.42896]
[1777206479406,65.42,78026.14,0.0,-0.99029,1e-05,1.42868]
[1777206479520,65.42,78026.14,0.0,-0.99029,1e-05,1.42868]
[1777206485246,65.44,78024.65,0.0,-0.99029,1e-05,1.42933]
[1777206486940,65.44,78024.09,0.0,-0.99029,1e-05,1.42914]
[1777206487019,65.44,78024.09,0.0,-0.99029,1e-05,1.42914]
[1777206487260,65.45,78020.9,0.0,-0.99031,1e-05,1.42647]
[1777206487535,65.45,78020.9,0.0,-0.99031,1e-05,1.42647]
[1777206487770,65.45,78020.9,0.0,-0.99031,1e-05,1.42647]
[1777206488267,65.45,78014.5,0.0,-0.99035,1e-05,1.42078]
[1777206490281,65.45,78014.36,0.0,-0.99035,1e-05,1.42136]
[1777206493302,65.46,78011.5,0.0,-0.99036,1e-05,1.41975]
[1777206494622,65.47,78010.7,0.0,-0.99036,1e-05,1.41936]
[1777206494771,65.47,78010.7,0.0,-0.99036,1e-05,1.41936]
[1777206495107,65.47,78010.7,0.0,-0.99036,1e-05,1.41936]
[1777206495269,65.47,78010.7,0.0,-0.99036,1e-05,1.41936]
[1777206495316,65.47,78010.62,0.0,-0.99036,1e-05,1.41965]
[1777206500351,65.48,78010.02,0.0,-0.99035,1e-05,1.42092]
[1777206502365,65.49,78007.71,0.0,-0.99036,1e-05,1.41948]
[1777206503935,65.49,78005.64,0.0,-0.99037,1e-05,1.4179]
[1777206504019,65.49,78005.64,0.0,-0.99037,1e-05,1.4179]
[1777206504404,65.49,78005.64,0.0,-0.99037,1e-05,1.4179]
[1777206504524,65.49,78005.64,0.0,-0.99037,1e-05,1.4179]
[1777206504500,65.5,78004.6,0.0,-0.99038,1e-05,1.4173]
[1777206511428,65.52,78004.04,0.0,-0.99037,1e-05,1.41763]
[1777206516462,65.53,78003.47,0.0,-0.99036,1e-05,1.41901]
[1777206517619,65.54,78003.77,0.0,-0.99036,1e-05,1.41968]
[1777206517769,65.54,78003.77,0.0,-0.99036,1e-05,1.41968]
[1777206518267,65.54,78003.77,0.0,-0.99036,1e-05,1.41968]
[1777206518529,65.54,78003.77,0.0,-0.99036,1e-05,1.41968]
[1777206518549,65.54,78003.61,0.0,-0.99035,1e-05,1.41991]
[1777206521816,65.55,78005.29,0.0,-0.99033,1e-05,1.42265]
[1777206522021,65.55,78005.29,0.0,-0.99033,1e-05,1.42265]
[1777206523864,65.56,78006.92,0.0,-0.99032,1e-05,1.42494]
[1777206524018,65.56,78006.92,0.0,-0.99032,1e-05,1.42494]
[1777206524519,65.56,78006.66,0.0,-0.99031,1e-05,1.42507]
[1777206527539,65.57,78002.59,0.0,-0.99033,1e-05,1.42237]
[1777206528547,65.57,77999.1,0.0,-0.99036,1e-05,1.41946]
[1777206529324,65.57,77999.1,0.0,-0.99036,1e-05,1.41946]
[1777206531395,65.57,77997.74,0.0,-0.99036,1e-05,1.41854]
[1777206531708,65.58,77997.74,0.0,-0.99036,1e-05,1.41893]
[1777206531713,65.58,77997.74,0.0,-0.99036,1e-05,1.41932]
[1777206533523,65.58,77997.74,0.0,-0.99036,1e-05,1.41932]
[1777206533581,65.59,77997.3,0.0,-0.99035,1e-05,1.41968]
[1777206537656,65.59,77997.33,0.0,-0.99035,1e-05,1.42048]
[1777206537769,65.59,77997.33,0.0,-0.99035,1e-05,1.42048]
[1777206537955,65.59,77997.33,0.0,-0.99035,1e-05,1.42048]
[1777206538022,65.59,77997.33,0.0,-0.99035,1e-05,1.42048]
[1777206538123,65.6,77997.59,0.0,-0.99034,1e-05,1.42108]
[1777206543653,65.6,77997.33,0.0,-0.99035,1e-05,1.42069]
[1777206548110,65.6,77996.16,0.0,-0.99036,1e-05,1.41951]
[1777206548269,65.6,77996.16,0.0,-0.99036,1e-05,1.41951]
[1777206548370,65.59,77995.73,0.0,-0.99036,1e-05,1.41908]
[1777206548905,65.59,77995.73,0.0,-0.99036,1e-05,1.41908]
[1777206549023,65.59,77995.73,0.0,-0.99036,1e-05,1.41908]
[1777206551519,65.59,77995.06,0.0,-0.99036,1e-05,1.4184]
[1777206551709,65.59,77994.54,0.0,-0.99037,1e-05,1.41786]
[1777206553658,65.59,77993.49,0.0,-0.99038,1e-05,1.41685]
[1777206553774,65.59,77993.49,0.0,-0.99038,1e-05,1.41685]
[1777206554371,65.59,77993.49,0.0,-0.99038,1e-05,1.41685]
[1777206554519,65.59,77993.49,0.0,-0.99038,1e-05,1.41685]
[1777206554583,65.59,77989.35,0.0,-0.99041,1e-05,1.41295]
[1777206554731,65.59,77987.39,0.0,-0.99042,1e-05,1.4111]
[1777206557753,65.6,77982.95,0.0,-0.99044,1e-05,1.40812]
[1777206558884,65.6,77982.95,0.0,-0.99044,1e-05,1.40812]
[1777206559019,65.6,77982.95,0.0,-0.99044,1e-05,1.40812]
[1777206559049,65.61,77982.16,0.0,-0.99045,1e-05,1.40778]
[1777206559633,65.61,77982.16,0.0,-0.99045,1e-05,1.40778]
[1777206559769,65.61,77982.16,0.0,-0.99045,1e-05,1.40778]
[1777206566192,65.63,77981.32,0.0,-0.99043,1e-05,1.40937]
[1777206566269,65.63,77981.32,0.0,-0.99043,1e-05,1.40937]
[1777206566293,65.63,77986.12,0.0,-0.9904,1e-05,1.41425]
[1777206567320,65.63,77986.12,0.0,-0.9904,1e-05,1.41425]
[1777206567519,65.63,77986.12,0.0,-0.9904,1e-05,1.41425]
[1777206569837,65.64,77989.85,0.0,-0.99036,1e-05,1.41928]
[1777206573557,65.65,77989.41,0.0,-0.99037,1e-05,1.41783]
[1777206573566,65.65,77989.51,0.0,-0.99036,1e-05,1.4183]
[1777206573769,65.65,77989.51,0.0,-0.99036,1e-05,1.4183]
[1777206574144,65.65,77989.51,0.0,-0.99036,1e-05,1.4183]
[1777206574276,65.65,77989.51,0.0,-0.99036,1e-05,1.4183]
[1777206574349,65.65,77991.94,0.0,-0.99034,1e-05,1.42096]
[1777206579907,65.67,77992.85,0.0,-0.99032,1e-05,1.42405]
[1777206584941,65.69,77992.7,0.0,-0.9903,1e-05,1.42575]
[1777206589977,65.7,77994.11,0.0,-0.99028,1e-05,1.42891]
[1777206595017,65.72,77995.09,0.0,-0.99026,1e-05,1.43163]
[1777206596619,65.72,77995.09,0.0,-0.99026,1e-05,1.43163]
[1777206596772,65.72,77995.2,0.0,-0.99026,1e-05,1.43209]
[1777206597035,65.72,77995.2,0.0,-0.99026,1e-05,1.43209]
[1777206597269,65.72,77995.2,0.0,-0.99026,1e-05,1.43209]
[1777206597370,65.72,77994.68,0.0,-0.99026,1e-05,1.43196]
[1777206604096,65.74,77994.69,0.0,-0.99024,1e-05,1.43374]
[1777206604278,65.74,77994.69,0.0,-0.99024,1e-05,1.43374]
[1777206604362,65.74,77995.06,0.0,-0.99023,1e-05,1.4348]
[1777206605192,65.74,77995.06,0.0,-0.99023,1e-05,1.4348]
[1777206605276,65.74,77995.06,0.0,-0.99023,1e-05,1.4348]
[1777206605343,65.75,77988.26,0.0,-0.99028,1e-05,1.42873]
[1777206606094,65.75,77986.38,0.0,-0.99029,1e-05,1.42732]
[1777206612135,65.77,77987.5,0.0,-0.99027,1e-05,1.43055]
[1777206614717,65.77,77988.09,0.0,-0.99026,1e-05,1.43182]
[1777206614769,65.77,77988.09,0.0,-0.99026,1e-05,1.43182]
[1777206621199,65.8,77987.45,0.0,-0.99024,1e-05,1.43371]
[1777206626234,65.81,77987.48,0.0,-0.99023,1e-05,1.43551]
[1777206627806,65.81,77987.78,0.0,-0.99022,1e-05,1.43614]
[1777206628021,65.81,77987.78,0.0,-0.99022,1e-05,1.43614]
[1777206633283,65.83,77985.98,0.0,-0.99023,1e-05,1.43474]
[1777206637586,65.84,77986.1,0.0,-0.99022,1e-05,1.43591]
[1777206637623,65.84,77988.4,0.0,-0.9902,1e-05,1.43843]
[1777206637775,65.84,77988.4,0.0,-0.9902,1e-05,1.43843]
[1777206644498,65.85,77989.0,0.0,-0.99019,1e-05,1.44004]
[1777206644522,65.85,77989.0,0.0,-0.99019,1e-05,1.44004]
[1777206644553,65.86,77989.26,0.0,-0.99018,1e-05,1.44166]
[1777206645358,65.86,77989.26,0.0,-0.99018,1e-05,1.44166]
[1777206645519,65.86,77989.26,0.0,-0.99018,1e-05,1.44166]
[1777206650814,65.88,77988.57,0.0,-0.99017,1e-05,1.44304]
[1777206651020,65.88,77988.57,0.0,-0.99017,1e-05,1.44304]
[1777206656443,65.89,77988.65,0.0,-0.99015,1e-05,1.44515]
[1777206659632,65.9,77988.65,0.0,-0.99015,1e-05,1.44582]
[1777206659775,65.9,77988.95,0.0,-0.99014,1e-05,1.44644]
[1777206661519,65.91,77988.03,0.0,-0.99014,1e-05,1.4459]
[1777206661611,65.91,77987.57,0.0,-0.99015,1e-05,1.4458]
[1777206668527,65.93,77987.99,0.0,-0.99012,1e-05,1.44854]
[1777206673951,65.94,77988.12,0.0,-0.99011,1e-05,1.44999]
[1777206674019,65.94,77988.12,0.0,-0.99011,1e-05,1.44999]
[1777206679605,65.96,77988.14,0.0,-0.99009,1e-05,1.4523]
[1777206684444,65.97,77987.87,0.0,-0.99009,1e-05,1.45302]
[1777206684523,65.97,77987.87,0.0,-0.99009,1e-05,1.45302]
[1777206686122,65.97,77986.13,0.0,-0.99009,1e-05,1.45234]
[1777206686270,65.97,77986.13,0.0,-0.99009,1e-05,1.45234]
[1777206686654,65.98,77986.03,0.0,-0.99009,1e-05,1.45257]
[1777206691691,65.99,77985.7,0.0,-0.99009,1e-05,1.45206]
[1777206699747,66.01,77986.03,0.0,-0.99007,1e-05,1.45495]
[1777206701399,66.01,77986.03,0.0,-0.99007,1e-05,1.45495]
[1777206701520,66.01,77986.03,0.0,-0.99007,1e-05,1.45495]
[1777206706255,66.03,77987.07,0.0,-0.99005,1e-05,1.45786]
[1777206706274,66.03,77987.07,0.0,-0.99005,1e-05,1.45786]
[1777206706357,66.03,77991.71,0.0,-0.99001,1e-05,1.4626]
[1777206708133,66.03,77993.5,0.0,-0.99,1e-05,1.46463]
[1777206708268,66.03,77993.5,0.0,-0.99,1e-05,1.46463]
[1777206708351,66.03,77996.67,0.0,-0.98997,1e-05,1.46797]
[1777206714276,66.05,77996.09,0.0,-0.98996,1e-05,1.4689]
[1777206714521,66.05,77996.09,0.0,-0.98996,1e-05,1.4689]
[1777206720894,66.07,77994.82,0.0,-0.98995,1e-05,1.47008]
[1777206722631,66.07,77994.82,0.0,-0.98995,1e-05,1.47008]
[1777206722770,66.07,77994.41,0.0,-0.98996,1e-05,1.46998]
[1777206725222,66.07,77992.75,0.0,-0.98996,1e-05,1.46898]
[1777206725268,66.07,77992.75,0.0,-0.98996,1e-05,1.46898]
[1777206725323,66.08,77990.47,0.0,-0.98998,1e-05,1.4671]
[1777206728630,66.08,77990.47,0.0,-0.98998,1e-05,1.4671]
[1777206728769,66.08,77990.27,0.0,-0.98997,1e-05,1.46781]
[1777206733850,66.09,77990.16,0.0,-0.98996,1e-05,1.4692]
[1777206734020,66.09,77990.16,0.0,-0.98996,1e-05,1.4692]
[1777206735923,66.1,77986.43,0.0,-0.98998,1e-05,1.46623]
[1777206736024,66.1,77986.43,0.0,-0.98998,1e-05,1.46623]
[1777206736125,66.1,77986.34,0.0,-0.98998,1e-05,1.46644]
[1777206743048,66.12,77986.23,0.0,-0.98997,1e-05,1.46843]
[1777206748084,66.13,77986.83,0.0,-0.98995,1e-05,1.47048]
[1777206749686,66.13,77986.83,0.0,-0.98995,1e-05,1.47048]
[1777206749768,66.13,77986.83,0.0,-0.98995,1e-05,1.47048]
[1777206757676,66.15,77987.06,0.0,-0.98994,1e-05,1.47088]
[1777206757773,66.15,77987.06,0.0,-0.98994,1e-05,1.47088]
[1777206759405,66.15,77987.27,0.0,-0.98994,1e-05,1.47194]
[1777206759518,66.15,77987.27,0.0,-0.98994,1e-05,1.47194]
[1777206759619,66.16,77986.95,0.0,-0.98994,1e-05,1.47192]
[1777206766211,66.17,77986.94,0.0,-0.98992,1e-05,1.4739]
[1777206775277,66.19,77988.06,0.0,-0.98989,1e-05,1.47749]
[1777206780421,66.2,77989.1,0.0,-0.98988,1e-05,1.47959]
[1777206780519,66.2,77989.1,0.0,-0.98988,1e-05,1.47959]
[1777206786645,66.21,77989.12,0.0,-0.98987,1e-05,1.48042]
[1777206788207,66.22,77989.54,0.0,-0.98986,1e-05,1.48218]
[1777206788268,66.22,77989.54,0.0,-0.98986,1e-05,1.48218]
[1777206788372,66.22,77987.97,0.0,-0.98987,1e-05,1.48093]
[1777206793407,66.23,77987.83,0.0,-0.98986,1e-05,1.48214]
[1777206799451,66.25,77987.81,0.0,-0.98984,1e-05,1.48373]
[1777206804486,66.26,77990.1,0.0,-0.98982,1e-05,1.48726]
[1777206809520,66.27,77990.18,0.0,-0.98981,1e-05,1.48862]
[1777206814556,66.28,77990.18,0.0,-0.98981,1e-05,1.48805]
[1777206820598,66.29,77990.25,0.0,-0.9898,1e-05,1.48964]
[1777206826640,66.3,77990.45,0.0,-0.98978,1e-05,1.49133]
[1777206831675,66.31,77991.13,0.0,-0.98977,1e-05,1.49321]
[1777206836710,66.32,77991.24,0.0,-0.98976,1e-05,1.49452]
[1777206841745,66.33,77991.29,0.0,-0.98975,1e-05,1.49577]
[1777206846780,66.34,77990.86,0.0,-0.98974,1e-05,1.49654]
[1777206851814,66.35,77990.72,0.0,-0.98973,1e-05,1.4976]
[1777206856849,66.36,77989.34,0.0,-0.98973,1e-05,1.49745]
[1777206861885,66.37,77989.66,0.0,-0.98972,1e-05,1.49895]
[1777206866920,66.37,77989.78,0.0,-0.98973,1e-05,1.49859]
[1777206871955,66.36,77988.79,0.0,-0.98975,1e-05,1.49469]
[1777206876989,66.35,77987.62,0.0,-0.98977,1e-05,1.49268]
[1777206882026,66.34,77987.93,0.0,-0.98977,1e-05,1.49212]
[1777206887061,66.34,77987.63,0.0,-0.98978,1e-05,1.49098]
[1777206893104,66.33,77987.6,0.0,-0.98979,1e-05,1.48994]
[1777206898138,66.32,77987.81,0.0,-0.9898,1e-05,1.48932]
[1777206903174,66.32,77987.26,0.0,-0.98981,1e-05,1.48797]
[1777206909216,66.31,77987.66,0.0,-0.98981,1e-05,1.48739]
[1777206917872,66.31,77988.01,0.0,-0.98981,1e-05,1.48756]
[1777206923314,66.3,77988.06,0.0,-0.98981,1e-05,1.48718]
[1777206930363,66.3,77987.91,0.0,-0.98982,1e-05,1.48673]
[1777206941440,66.32,77988.07,0.0,-0.98981,1e-05,1.48783]
[1777206950502,66.31,77987.94,0.0,-0.98981,1e-05,1.48666]
[1777206955539,66.31,77987.97,0.0,-0.98982,1e-05,1.4859]
[1777206962588,66.3,77987.77,0.0,-0.98983,1e-05,1.48462]
[1777206967623,66.29,77987.97,0.0,-0.98984,1e-05,1.48404]
[1777206972658,66.29,77988.51,0.0,-0.98984,1e-05,1.4838]
[1777206977693,66.28,77988.71,0.0,-0.98984,1e-05,1.48323]
[1777206983735,66.27,77989.48,0.0,-0.98984,1e-05,1.48307]
[1777206990784,66.26,77989.66,0.0,-0.98985,1e-05,1.4822]
[1777206994812,66.26,77990.72,0.0,-0.98986,1e-05,1.48079]
[1777207003874,66.25,77991.14,0.0,-0.98987,1e-05,1.47989]
[1777207009917,66.24,77991.42,0.0,-0.98987,1e-05,1.47929]
[1777207014951,66.24,77991.28,0.0,-0.98988,1e-05,1.47844]
[1777207019987,66.23,77991.24,0.0,-0.98988,1e-05,1.47797]
[1777207025022,66.23,77991.4,0.0,-0.98988,1e-05,1.47813]
[1777207027037,66.23,77998.11,0.0,-0.98983,1e-05,1.4846]
[1777207030058,66.23,77999.07,0.0,-0.98982,1e-05,1.48553]
[1777207035093,66.23,77999.14,0.0,-0.98982,1e-05,1.4856]
[1777207040127,66.23,77998.98,0.0,-0.98982,1e-05,1.48544]
[1777207045164,66.23,77999.16,0.0,-0.98982,1e-05,1.48562]
[1777207050198,66.23,78000.07,0.0,-0.98982,1e-05,1.4865]
[1777207055234,66.23,78001.41,0.0,-0.98982,1e-05,1.48594]
[1777207060269,66.23,78002.93,0.0,-0.98981,1e-05,1.48741]
[1777207065304,66.23,78002.74,0.0,-0.98981,1e-05,1.48723]
[1777207070340,66.23,78002.07,0.0,-0.98981,1e-05,1.48658]
[1777207075376,66.23,78002.36,0.0,-0.98981,1e-05,1.48686]
[1777207080410,66.23,78002.94,0.0,-0.98981,1e-05,1.48742]
[1777207090480,66.23,78003.18,0.0,-0.9898,1e-05,1.48765]
[1777207095515,66.23,78003.35,0.0,-0.9898,1e-05,1.48782]
[1777207100550,66.23,78003.76,0.0,-0.9898,1e-05,1.48822]
[1777207105585,66.23,78003.43,0.0,-0.9898,1e-05,1.4879]
[1777207112634,66.23,78003.57,0.0,-0.98981,1e-05,1.48618]
[1777207119683,66.23,78003.6,0.0,-0.98981,1e-05,1.48621]
[1777207124718,66.23,78003.6,0.0,-0.98981,1e-05,1.48621]
[1777207134788,66.23,78003.72,0.0,-0.98981,1e-05,1.48632]
[1777207141839,66.23,78003.61,0.0,-0.98981,1e-05,1.48622]
[1777207146873,66.23,78003.85,0.0,-0.98981,1e-05,1.48645]
[1777207151907,66.23,78003.68,0.0,-0.98981,1e-05,1.48628]
[1777207156943,66.23,78003.66,0.0,-0.98981,1e-05,1.48626]
[1777207162985,66.23,78002.98,0.0,-0.98982,1e-05,1.48561]
[1777207168020,66.23,78002.34,0.0,-0.98982,1e-05,1.48499]
[1777207173056,66.23,78002.35,0.0,-0.98984,1e-05,1.48315]
[1777207178090,66.23,78002.22,0.0,-0.98984,1e-05,1.48302]
[1777207183125,66.23,78002.3,0.0,-0.98984,1e-05,1.4831]
[1777207188160,66.23,78002.23,0.0,-0.98984,1e-05,1.48303]
[1777207194202,66.23,78002.05,0.0,-0.98984,1e-05,1.48286]
[1777207201251,66.23,78002.61,0.0,-0.98983,1e-05,1.4834]
[1777207206286,66.23,78001.85,0.0,-0.98984,1e-05,1.48266]
[1777207211321,66.23,78001.96,0.0,-0.98984,1e-05,1.48277]
[1777207215348,66.23,77996.95,0.0,-0.98988,1e-05,1.47794]
[1777207217363,66.23,77992.55,0.0,-0.98991,1e-05,1.4737]
[1777207222398,66.23,77993.05,0.0,-0.9899,1e-05,1.47418]
[1777207227433,66.23,77992.77,0.0,-0.98991,1e-05,1.47391]
[1777207233474,66.23,77992.23,0.0,-0.98992,1e-05,1.47155]
[1777207245559,66.23,77990.34,0.0,-0.98994,1e-05,1.46974]
[1777207250595,66.23,77990.01,0.0,-0.98994,1e-05,1.46942]
[1777207255630,66.23,77989.0,0.0,-0.98995,1e-05,1.46845]
[1777207260664,66.23,77988.51,0.0,-0.98995,1e-05,1.46798]
[1777207265700,66.23,77986.75,0.0,-0.98996,1e-05,1.4663]
[1777207270735,66.23,77985.38,0.0,-0.98997,1e-05,1.46499]
[1777207280805,66.23,77985.38,0.0,-0.98997,1e-05,1.46499]
[1777207285840,66.23,77985.34,0.0,-0.98997,1e-05,1.46495]
[1777207290875,66.23,77984.93,0.0,-0.98998,1e-05,1.46456]
[1777207295909,66.23,77984.97,0.0,-0.98999,1e-05,1.46276]
[1777207301951,66.23,77984.35,0.0,-0.98999,1e-05,1.46217]
[1777207307994,66.23,77984.2,0.0,-0.98999,1e-05,1.46202]
[1777207315045,66.23,77984.82,0.0,-0.98999,1e-05,1.46262]
[1777207322094,66.23,77984.8,0.0,-0.98999,1e-05,1.4626]
[1777207328139,66.23,77982.86,0.0,-0.99,1e-05,1.46074]
[1777207333173,66.23,77982.97,0.0,-0.99,1e-05,1.46085]
[1777207338209,66.23,77982.63,0.0,-0.99001,1e-05,1.46052]
[1777207343244,66.23,77982.85,0.0,-0.99,1e-05,1.46073]
[1777207349286,66.23,77982.23,0.0,-0.99001,1e-05,1.46014]
[1777207354321,66.23,77982.0,0.0,-0.99002,1e-05,1.45809]
[1777207359356,66.23,77980.84,0.0,-0.99003,1e-05,1.45699]
[1777207364391,66.23,77980.15,0.0,-0.99004,1e-05,1.45633]
[1777207369426,66.23,77980.47,0.0,-0.99003,1e-05,1.45663]
[1777207375468,66.23,77977.66,0.0,-0.99005,1e-05,1.45396]
[1777207378489,66.23,77974.12,0.0,-0.99008,1e-05,1.45059]
[1777207383058,66.23,77973.04,0.0,-0.99009,1e-05,1.44957]
[1777207383269,66.23,77973.04,0.0,-0.99009,1e-05,1.44957]
[1777207388839,66.23,77974.15,0.0,-0.99008,1e-05,1.45062]
[1777207389020,66.23,77974.15,0.0,-0.99008,1e-05,1.45062]
[1777207389121,66.23,77975.03,0.0,-0.99007,1e-05,1.45146]
[1777207394602,66.23,77974.67,0.0,-0.99008,1e-05,1.45112]
[1777207399636,66.23,77974.78,0.0,-0.99008,1e-05,1.45122]
[1777207405679,66.23,77975.33,0.0,-0.99007,1e-05,1.45174]
[1777207411721,66.23,77975.14,0.0,-0.99008,1e-05,1.44974]
[1777207418770,66.23,77975.25,0.0,-0.99008,1e-05,1.44984]
[1777207423806,66.23,77973.74,0.0,-0.99009,1e-05,1.44841]
[1777207428841,66.23,77974.16,0.0,-0.99009,1e-05,1.44881]
[1777207433876,66.23,77973.82,0.0,-0.99009,1e-05,1.44849]
[1777207439919,66.23,77973.76,0.0,-0.99009,1e-05,1.44843]
[1777207444953,66.23,77973.69,0.0,-0.9901,1e-05,1.44836]
[1777207449990,66.23,77972.85,0.0,-0.9901,1e-05,1.44757]
[1777207455025,66.23,77972.87,0.0,-0.9901,1e-05,1.44759]
[1777207460060,66.23,77973.01,0.0,-0.9901,1e-05,1.44772]
[1777207466101,66.23,77972.19,0.0,-0.99011,1e-05,1.44694]
[1777207470130,66.23,77967.21,0.0,-0.99014,1e-05,1.44223]
[1777207475165,66.23,77964.75,0.0,-0.99017,1e-05,1.43809]
[1777207483221,66.23,77964.43,0.0,-0.99017,1e-05,1.43779]
[1777207489263,66.23,77963.71,0.0,-0.99018,1e-05,1.43711]
[1777207494298,66.23,77963.21,0.0,-0.99018,1e-05,1.43664]
[1777207499332,66.23,77962.56,0.0,-0.99019,1e-05,1.43602]
[1777207502354,66.23,77959.77,0.0,-0.99021,1e-05,1.4334]
[1777207507389,66.23,77957.47,0.0,-0.99022,1e-05,1.43124]
[1777207512424,66.23,77956.95,0.0,-0.99023,1e-05,1.43075]
[1777207517460,66.23,77955.38,0.0,-0.99024,1e-05,1.42927]
[1777207519473,66.23,77952.01,0.0,-0.99026,1e-05,1.42611]
[1777207524509,66.23,77949.93,0.0,-0.99028,1e-05,1.42417]
[1777207529544,66.23,77947.52,0.0,-0.9903,1e-05,1.42191]
[1777207534578,66.23,77946.55,0.0,-0.99032,1e-05,1.41921]
[1777207539616,66.23,77941.75,0.0,-0.99035,1e-05,1.41473]
[1777207541122,66.23,77941.75,0.0,-0.99035,1e-05,1.41473]
[1777207541270,66.23,77941.75,0.0,-0.99035,1e-05,1.41473]
[1777207541325,66.23,77929.98,0.0,-0.99043,1e-05,1.40381]
[1777207542636,66.23,77929.3,0.0,-0.99044,1e-05,1.40318]
[1777207547671,66.23,77929.35,0.0,-0.99044,1e-05,1.40323]
[1777207552706,66.23,77928.06,0.0,-0.99045,1e-05,1.40204]
[1777207557520,66.23,77927.71,0.0,-0.99045,1e-05,1.40171]
[1777207558358,66.23,77927.47,0.0,-0.99045,1e-05,1.40149]
[1777207558519,66.23,77927.47,0.0,-0.99045,1e-05,1.40149]
[1777207558577,66.23,77926.86,0.0,-0.99045,1e-05,1.40093]
[1777207560763,66.23,77922.19,0.0,-0.99049,1e-05,1.39662]
[1777207561771,66.23,77911.8,0.0,-0.99056,1e-05,1.38708]
[1777207562778,66.23,77904.32,0.0,-0.99061,1e-05,1.38024]
[1777207563785,66.23,77892.98,0.0,-0.99069,1e-05,1.36992]
[1777207564792,66.23,77898.66,0.0,-0.99065,1e-05,1.37508]
[1777207565798,66.23,77895.07,0.0,-0.99068,1e-05,1.37182]
[1777207568820,66.23,77888.55,0.0,-0.99072,1e-05,1.36591]
[1777207571841,66.23,77884.74,0.0,-0.99075,1e-05,1.36246]
[1777207572848,66.23,77870.22,0.0,-0.99085,1e-05,1.3494]
[1777207573855,66.23,77868.43,0.0,-0.99086,1e-05,1.3478]
[1777207575376,66.23,77868.43,0.0,-0.99086,1e-05,1.3478]
[1777207575869,66.23,77847.86,0.0,-0.991,1e-05,1.32949]
[1777207576892,66.23,77828.0,0.0,-0.99113,1e-05,1.312]
[1777207577898,66.23,77823.34,0.0,-0.99116,1e-05,1.30792]
[1777207579383,66.23,77823.34,0.0,-0.99116,1e-05,1.30792]
[1777207579470,66.23,77819.45,0.0,-0.99119,1e-05,1.30453]
[1777207580602,66.23,77819.45,0.0,-0.99119,1e-05,1.30453]
[1777207579912,66.23,77810.35,0.0,-0.99125,1e-05,1.29661]
[1777207580918,66.23,77804.15,0.0,-0.99129,1e-05,1.29124]
[1777207582933,66.23,77796.91,0.0,-0.99134,1e-05,1.28499]
[1777207583698,66.23,77796.91,0.0,-0.99134,1e-05,1.28499]
[1777207585769,66.23,77797.88,0.0,-0.99133,1e-05,1.28583]
[1777207588974,66.23,77802.02,0.0,-0.9913,1e-05,1.2894]
[1777207594010,66.23,77802.68,0.0,-0.99131,1e-05,1.28829]
[1777207595017,66.23,77798.61,0.0,-0.99133,1e-05,1.28478]
[1777207596024,66.23,77794.54,0.0,-0.99136,1e-05,1.28128]
[1777207601058,66.23,77793.08,0.0,-0.99137,1e-05,1.28002]
[1777207605192,66.23,77793.31,0.0,-0.99137,1e-05,1.28022]
[1777207605269,66.23,77793.31,0.0,-0.99137,1e-05,1.28022]
[1777207605291,66.23,77792.2,0.0,-0.99138,1e-05,1.27927]
[1777207606379,66.23,77792.2,0.0,-0.99138,1e-05,1.27927]
[1777207606519,66.23,77792.2,0.0,-0.99138,1e-05,1.27927]
[1777207612137,66.23,77803.43,0.0,-0.9913,1e-05,1.28894]
[1777207613144,66.23,77802.41,0.0,-0.99131,1e-05,1.28806]
[1777207614217,66.23,77802.41,0.0,-0.99131,1e-05,1.28806]
[1777207614443,66.23,77802.41,0.0,-0.99131,1e-05,1.28806]
[1777207614545,66.23,77796.32,0.0,-0.99135,1e-05,1.28281]
[1777207617172,66.23,77790.88,0.0,-0.99139,1e-05,1.27814]
[1777207618128,66.23,77790.88,0.0,-0.99139,1e-05,1.27814]
[1777207618143,66.23,77790.88,0.0,-0.99139,1e-05,1.27814]
[1777207619674,66.23,77788.16,0.0,-0.9914,1e-05,1.27581]
[1777207622207,66.23,77793.51,0.0,-0.99137,1e-05,1.28039]
[1777207623214,66.23,77802.35,0.0,-0.99131,1e-05,1.288]
[1777207624221,66.23,77806.52,0.0,-0.99128,1e-05,1.29161]
[1777207625009,66.23,77806.52,0.0,-0.99128,1e-05,1.29161]
[1777207625019,66.23,77806.52,0.0,-0.99128,1e-05,1.29161]
[1777207625148,66.23,77806.52,0.0,-0.99128,1e-05,1.29161]
[1777207625269,66.23,77806.52,0.0,-0.99128,1e-05,1.29161]
[1777207625322,66.23,77810.43,0.0,-0.99126,1e-05,1.29499]
[1777207628249,66.23,77815.6,0.0,-0.99122,1e-05,1.29948]
[1777207630701,66.23,77815.63,0.0,-0.99122,1e-05,1.29951]
[1777207630768,66.23,77815.63,0.0,-0.99122,1e-05,1.29951]
[1777207630817,66.23,77815.63,0.0,-0.99122,1e-05,1.29951]
[1777207631020,66.23,77815.63,0.0,-0.99122,1e-05,1.29951]
[1777207631269,66.23,77815.95,0.0,-0.99122,1e-05,1.29978]
[1777207633284,66.23,77824.11,0.0,-0.99117,1e-05,1.30689]
[1777207634291,66.23,77829.03,0.0,-0.99114,1e-05,1.3112]
[1777207635298,66.23,77839.43,0.0,-0.99107,1e-05,1.32033]
[1777207636305,66.23,77845.01,0.0,-0.99103,1e-05,1.32525]
[1777207637312,66.23,77847.49,0.0,-0.99101,1e-05,1.32744]
[1777207638319,66.23,77853.0,0.0,-0.99098,1e-05,1.33232]
[1777207640333,66.23,77857.23,0.0,-0.99095,1e-05,1.33608]
[1777207642206,66.23,77856.24,0.0,-0.99095,1e-05,1.3352]
[1777207642270,66.23,77856.24,0.0,-0.99095,1e-05,1.3352]
[1777207642290,66.23,77856.24,0.0,-0.99095,1e-05,1.3352]
[1777207642519,66.23,77856.24,0.0,-0.99095,1e-05,1.3352]
[1777207642610,66.23,77854.78,0.0,-0.99096,1e-05,1.3339]
[1777207648334,66.23,77855.85,0.0,-0.99096,1e-05,1.33485]
[1777207648423,66.23,77855.85,0.0,-0.99096,1e-05,1.33485]
[1777207648518,66.23,77855.85,0.0,-0.99096,1e-05,1.33485]
[1777207648524,66.23,77856.32,0.0,-0.99095,1e-05,1.33527]
[1777207654431,66.23,77856.79,0.0,-0.99096,1e-05,1.33396]
[1777207659467,66.23,77842.64,0.0,-0.99106,1e-05,1.32144]
[1777207660473,66.23,77836.84,0.0,-0.99109,1e-05,1.31634]
[1777207662487,66.23,77835.75,0.0,-0.9911,1e-05,1.31538]
[1777207662928,66.23,77835.75,0.0,-0.9911,1e-05,1.31538]
[1777207663021,66.23,77835.75,0.0,-0.9911,1e-05,1.31538]
[1777207663067,66.23,77835.75,0.0,-0.9911,1e-05,1.31538]
[1777207663270,66.23,77835.75,0.0,-0.9911,1e-05,1.31538]
[1777207663495,66.23,77840.63,0.0,-0.99107,1e-05,1.31967]
[1777207668530,66.23,77844.09,0.0,-0.99105,1e-05,1.32272]
[1777207669896,66.23,77844.16,0.0,-0.99105,1e-05,1.32278]
[1777207670038,66.23,77844.16,0.0,-0.99105,1e-05,1.32278]
[1777207670440,66.23,77844.16,0.0,-0.99105,1e-05,1.32278]
[1777207670544,66.23,77844.79,0.0,-0.99104,1e-05,1.32334]
[1777207674571,66.23,77847.24,0.0,-0.99103,1e-05,1.3255]
[1777207676965,66.23,77846.84,0.0,-0.99103,1e-05,1.32515]
[1777207677018,66.23,77846.84,0.0,-0.99103,1e-05,1.32515]
[1777207677130,66.23,77846.84,0.0,-0.99103,1e-05,1.32515]
[1777207677270,66.23,77846.84,0.0,-0.99103,1e-05,1.32515]
[1777207677592,66.23,77847.33,0.0,-0.99102,1e-05,1.32558]
[1777207682628,66.23,77849.38,0.0,-0.99101,1e-05,1.32739]
[1777207687663,66.23,77847.28,0.0,-0.99103,1e-05,1.32554]
[1777207688956,66.23,77847.07,0.0,-0.99103,1e-05,1.32535]
[1777207689020,66.23,77847.07,0.0,-0.99103,1e-05,1.32535]
[1777207689149,66.23,77847.07,0.0,-0.99103,1e-05,1.32535]
[1777207689268,66.23,77847.07,0.0,-0.99103,1e-05,1.32535]
[1777207689677,66.23,77846.77,0.0,-0.99103,1e-05,1.32509]
[1777207694712,66.23,77847.2,0.0,-0.99103,1e-05,1.32547]
[1777207699748,66.23,77849.9,0.0,-0.99101,1e-05,1.32785]
[1777207700896,66.23,77849.9,0.0,-0.99101,1e-05,1.32785]
[1777207701012,66.23,77849.9,0.0,-0.99101,1e-05,1.32785]
[1777207701019,66.23,77849.9,0.0,-0.99101,1e-05,1.32785]
[1777207701114,66.23,77850.52,0.0,-0.991,1e-05,1.3284]
[1777207705818,66.23,77851.95,0.0,-0.99099,1e-05,1.32967]
[1777207705894,66.23,77851.95,0.0,-0.99099,1e-05,1.32967]
[1777207706019,66.23,77851.95,0.0,-0.99099,1e-05,1.32967]
[1777207706120,66.23,77850.85,0.0,-0.991,1e-05,1.3287]
[1777207707805,66.23,77848.42,0.0,-0.99102,1e-05,1.32655]
[1777207712105,66.23,77846.46,0.0,-0.99103,1e-05,1.32481]
[1777207712270,66.23,77846.46,0.0,-0.99103,1e-05,1.32481]
[1777207712371,66.23,77844.34,0.0,-0.99106,1e-05,1.32123]
[1777207712809,66.23,77844.34,0.0,-0.99106,1e-05,1.32123]
[1777207713019,66.23,77844.34,0.0,-0.99106,1e-05,1.32123]
[1777207713075,66.23,77841.79,0.0,-0.99107,1e-05,1.31898]
[1777207717919,66.23,77840.65,0.0,-0.99108,1e-05,1.31798]
[1777207718019,66.23,77840.65,0.0,-0.99108,1e-05,1.31798]
[1777207718087,66.23,77840.65,0.0,-0.99108,1e-05,1.31798]
[1777207718271,66.23,77840.65,0.0,-0.99108,1e-05,1.31798]
[1777207718361,66.23,77839.83,0.0,-0.99109,1e-05,1.31726]
[1777207723918,66.23,77840.33,0.0,-0.99108,1e-05,1.3177]
[1777207728887,66.23,77841.18,0.0,-0.99108,1e-05,1.31845]
[1777207729017,66.23,77841.18,0.0,-0.99108,1e-05,1.31845]
[1777207729093,66.23,77841.18,0.0,-0.99108,1e-05,1.31845]
[1777207729269,66.23,77841.18,0.0,-0.99108,1e-05,1.31845]
[1777207729369,66.23,77841.34,0.0,-0.99108,1e-05,1.31859]
[1777207736002,66.23,77841.8,0.0,-0.99107,1e-05,1.31899]
[1777207739023,66.23,77846.0,0.0,-0.99104,1e-05,1.32269]
[1777207739863,66.23,77846.0,0.0,-0.99104,1e-05,1.32269]
[1777207739975,66.23,77846.0,0.0,-0.99104,1e-05,1.32269]
[1777207740019,66.23,77846.0,0.0,-0.99104,1e-05,1.32269]
[1777207740030,66.23,77844.78,0.0,-0.99105,1e-05,1.32162]
[1777207745794,66.23,77846.34,0.0,-0.99104,1e-05,1.32299]
[1777207745848,66.23,77846.93,0.0,-0.99104,1e-05,1.32351]
[1777207746019,66.23,77846.93,0.0,-0.99104,1e-05,1.32351]
[1777207746071,66.23,77847.03,0.0,-0.99104,1e-05,1.3236]
[1777207749358,66.23,77848.99,0.0,-0.99102,1e-05,1.32533]
[1777207749405,66.23,77848.99,0.0,-0.99102,1e-05,1.32533]
[1777207749520,66.23,77848.99,0.0,-0.99102,1e-05,1.32533]
[1777207749617,66.23,77849.78,0.0,-0.99102,1e-05,1.32603]
[1777207755135,66.23,77850.03,0.0,-0.99102,1e-05,1.32625]
[1777207760170,66.23,77849.67,0.0,-0.99102,1e-05,1.32593]
[1777207762220,66.23,77849.01,0.0,-0.99102,1e-05,1.32535]
[1777207762273,66.23,77849.01,0.0,-0.99102,1e-05,1.32535]
[1777207762297,66.23,77849.01,0.0,-0.99102,1e-05,1.32535]
[1777207762519,66.23,77849.01,0.0,-0.99102,1e-05,1.32535]
[1777207762620,66.23,77848.73,0.0,-0.99103,1e-05,1.3251]
[1777207765847,66.23,77849.2,0.0,-0.99102,1e-05,1.32552]
[1777207766020,66.23,77849.2,0.0,-0.99102,1e-05,1.32552]
[1777207766212,66.23,77850.27,0.0,-0.99102,1e-05,1.32646]
[1777207769316,66.23,77849.1,0.0,-0.99102,1e-05,1.32543]
[1777207769520,66.23,77849.1,0.0,-0.99102,1e-05,1.32543]
[1777207775270,66.23,77848.98,0.0,-0.99104,1e-05,1.32361]
[1777207775330,66.23,77848.98,0.0,-0.99104,1e-05,1.32361]
[1777207775523,66.23,77848.98,0.0,-0.99104,1e-05,1.32361]
[1777207775612,66.23,77849.46,0.0,-0.99103,1e-05,1.32403]
[1777207781317,66.23,77848.56,0.0,-0.99104,1e-05,1.32324]
[1777207786352,66.23,77849.37,0.0,-0.99103,1e-05,1.32395]
[1777207789145,66.23,77847.89,0.0,-0.99104,1e-05,1.32265]
[1777207789268,66.23,77847.89,0.0,-0.99104,1e-05,1.32265]
[1777207789273,66.23,77847.89,0.0,-0.99104,1e-05,1.32265]
[1777207789521,66.23,77847.89,0.0,-0.99104,1e-05,1.32265]
[1777207789622,66.23,77848.81,0.0,-0.99104,1e-05,1.32346]
[1777207795414,66.23,77848.86,0.0,-0.99104,1e-05,1.3235]
[1777207796422,66.23,77851.21,0.0,-0.99102,1e-05,1.32558]
[1777207797218,66.23,77851.21,0.0,-0.99102,1e-05,1.32558]
[1777207797269,66.23,77851.21,0.0,-0.99102,1e-05,1.32558]
[1777207797320,66.23,77851.21,0.0,-0.99102,1e-05,1.32558]
[1777207797520,66.23,77851.21,0.0,-0.99102,1e-05,1.32558]
[1777207797550,66.23,77851.2,0.0,-0.99102,1e-05,1.32557]
[1777207802181,66.23,77851.15,0.0,-0.99102,1e-05,1.32552]
[1777207802191,66.23,77851.15,0.0,-0.99102,1e-05,1.32552]
[1777207802307,66.23,77851.15,0.0,-0.99102,1e-05,1.32552]
[1777207802465,66.23,77851.11,0.0,-0.99102,1e-05,1.32549]
[1777207803472,66.23,77853.48,0.0,-0.99101,1e-05,1.32758]
[1777207806315,66.23,77853.93,0.0,-0.991,1e-05,1.32798]
[1777207806371,66.23,77853.93,0.0,-0.991,1e-05,1.32798]
[1777207806521,66.23,77853.93,0.0,-0.991,1e-05,1.32798]
[1777207806541,66.23,77855.99,0.0,-0.99099,1e-05,1.32981]
[1777207807500,66.23,77861.37,0.0,-0.99095,1e-05,1.33458]
[1777207808507,66.23,77864.26,0.0,-0.99093,1e-05,1.33715]
[1777207811528,66.23,77868.33,0.0,-0.99091,1e-05,1.34078]
[1777207813542,66.23,77872.91,0.0,-0.99087,1e-05,1.34487]
[1777207813902,66.23,77872.91,0.0,-0.99087,1e-05,1.34487]
[1777207813956,66.23,77872.91,0.0,-0.99087,1e-05,1.34487]
[1777207814021,66.23,77872.91,0.0,-0.99087,1e-05,1.34487]
[1777207814549,66.23,77872.79,0.0,-0.99088,1e-05,1.34476]
[1777207819584,66.23,77866.59,0.0,-0.99092,1e-05,1.33923]
[1777207820407,66.23,77866.59,0.0,-0.99092,1e-05,1.33923]
[1777207820518,66.23,77866.59,0.0,-0.99092,1e-05,1.33923]
[1777207820526,66.23,77866.59,0.0,-0.99092,1e-05,1.33923]
[1777207820769,66.23,77866.59,0.0,-0.99092,1e-05,1.33923]
[1777207820781,66.23,77866.68,0.0,-0.99092,1e-05,1.33931]
[1777207827640,66.23,77868.27,0.0,-0.99091,1e-05,1.34072]
[1777207829093,66.23,77869.2,0.0,-0.9909,1e-05,1.34155]
[1777207829222,66.23,77869.2,0.0,-0.9909,1e-05,1.34155]
[1777207829269,66.23,77869.2,0.0,-0.9909,1e-05,1.34155]
[1777207829654,66.23,77871.99,0.0,-0.99088,1e-05,1.34404]
[1777207833684,66.23,77873.84,0.0,-0.99088,1e-05,1.34396]
[1777207834003,66.23,77873.84,0.0,-0.99088,1e-05,1.34396]
[1777207834020,66.23,77873.84,0.0,-0.99088,1e-05,1.34396]
[1777207834054,66.23,77873.84,0.0,-0.99088,1e-05,1.34396]
[1777207834269,66.23,77873.84,0.0,-0.99088,1e-05,1.34396]
[1777207834812,66.23,77874.92,0.0,-0.99087,1e-05,1.34493]
[1777207838717,66.23,77877.99,0.0,-0.99085,1e-05,1.34768]
[1777207839284,66.23,77877.99,0.0,-0.99085,1e-05,1.34768]
[1777207839330,66.23,77877.99,0.0,-0.99085,1e-05,1.34768]
[1777207839527,66.23,77877.99,0.0,-0.99085,1e-05,1.34768]
[1777207839725,66.23,77877.91,0.0,-0.99085,1e-05,1.3476]
[1777207844760,66.23,77879.02,0.0,-0.99084,1e-05,1.3486]
[1777207845099,66.23,77879.02,0.0,-0.99084,1e-05,1.3486]
[1777207845167,66.23,77879.02,0.0,-0.99084,1e-05,1.3486]
[1777207845269,66.23,77879.02,0.0,-0.99084,1e-05,1.3486]
[1777207845767,66.23,77879.6,0.0,-0.99084,1e-05,1.34912]
[1777207850802,66.23,77879.53,0.0,-0.99084,1e-05,1.34906]
[1777207855837,66.23,77879.56,0.0,-0.99084,1e-05,1.34908]
[1777207856248,66.23,77879.56,0.0,-0.99084,1e-05,1.34908]
[1777207856274,66.23,77879.56,0.0,-0.99084,1e-05,1.34908]
[1777207856319,66.23,77879.56,0.0,-0.99084,1e-05,1.34908]
[1777207856520,66.23,77879.56,0.0,-0.99084,1e-05,1.34908]
[1777207856843,66.23,77879.32,0.0,-0.99084,1e-05,1.34887]
[1777207859865,66.23,77882.45,0.0,-0.99082,1e-05,1.35168]
[1777207863334,66.23,77884.23,0.0,-0.99081,1e-05,1.35327]
[1777207863520,66.23,77884.23,0.0,-0.99081,1e-05,1.35327]
[1777207863894,66.23,77884.01,0.0,-0.99081,1e-05,1.35308]
[1777207864901,66.23,77888.66,0.0,-0.99078,1e-05,1.35726]
[1777207868248,66.23,77888.38,0.0,-0.99078,1e-05,1.35701]
[1777207868268,66.23,77888.38,0.0,-0.99078,1e-05,1.35701]
[1777207868302,66.23,77888.38,0.0,-0.99078,1e-05,1.35701]
[1777207868522,66.23,77888.38,0.0,-0.99078,1e-05,1.35701]
[1777207868566,66.23,77890.18,0.0,-0.99077,1e-05,1.35863]
[1777207873964,66.23,77891.65,0.0,-0.99076,1e-05,1.35996]
[1777207878998,66.23,77890.31,0.0,-0.99077,1e-05,1.35875]
[1777207879938,66.23,77890.31,0.0,-0.99077,1e-05,1.35875]
[1777207880019,66.23,77890.31,0.0,-0.99077,1e-05,1.35875]
[1777207880102,66.23,77890.31,0.0,-0.99077,1e-05,1.35875]
[1777207880280,66.23,77890.31,0.0,-0.99077,1e-05,1.35875]
[1777207880379,66.23,77890.5,0.0,-0.99077,1e-05,1.35892]
[1777207882020,66.23,77878.42,0.0,-0.99085,1e-05,1.34806]
[1777207883202,66.23,77878.42,0.0,-0.99085,1e-05,1.34806]
[1777207883269,66.23,77878.42,0.0,-0.99085,1e-05,1.34806]
[1777207883332,66.23,77878.42,0.0,-0.99085,1e-05,1.34806]
[1777207883519,66.23,77878.42,0.0,-0.99085,1e-05,1.34806]
[1777207883620,66.23,77874.21,0.0,-0.99088,1e-05,1.34429]
[1777207889069,66.23,77873.16,0.0,-0.99088,1e-05,1.34336]
[1777207894105,66.23,77872.74,0.0,-0.9909,1e-05,1.34125]
[1777207896687,66.23,77872.85,0.0,-0.9909,1e-05,1.34135]
[1777207896740,66.23,77872.85,0.0,-0.9909,1e-05,1.34135]
[1777207896769,66.23,77872.85,0.0,-0.9909,1e-05,1.34135]
[1777207896841,66.23,77873.63,0.0,-0.99089,1e-05,1.34204]
[1777207900271,66.23,77875.35,0.0,-0.99088,1e-05,1.34358]
[1777207900372,66.23,77874.72,0.0,-0.99089,1e-05,1.34301]
[1777207904175,66.23,77878.17,0.0,-0.99086,1e-05,1.3461]
[1777207905001,66.23,77878.17,0.0,-0.99086,1e-05,1.3461]
[1777207905018,66.23,77878.17,0.0,-0.99086,1e-05,1.3461]
[1777207905240,66.23,77878.17,0.0,-0.99086,1e-05,1.3461]
[1777207905268,66.23,77878.17,0.0,-0.99086,1e-05,1.3461]
[1777207905342,66.23,77879.84,0.0,-0.99085,1e-05,1.34759]
[1777207908841,66.23,77878.36,0.0,-0.99086,1e-05,1.34627]
[1777207908889,66.23,77878.36,0.0,-0.99086,1e-05,1.34627]
[1777207908937,66.23,77878.2,0.0,-0.99086,1e-05,1.34613]
[1777207909017,66.23,77878.2,0.0,-0.99086,1e-05,1.34613]
[1777207913743,66.23,77880.61,0.0,-0.99085,1e-05,1.34828]
[1777207913770,66.23,77880.61,0.0,-0.99085,1e-05,1.34828]
[1777207913837,66.23,77879.57,0.0,-0.99085,1e-05,1.34735]
[1777207919280,66.23,77880.93,0.0,-0.99084,1e-05,1.34857]
[1777207923313,66.23,77882.04,0.0,-0.99084,1e-05,1.34957]
[1777207923421,66.23,77882.04,0.0,-0.99084,1e-05,1.34957]
[1777207923518,66.23,77882.04,0.0,-0.99084,1e-05,1.34957]
[1777207923619,66.23,77884.24,0.0,-0.99082,1e-05,1.35154]
[1777207927335,66.23,77886.81,0.0,-0.9908,1e-05,1.35385]
[1777207929914,66.23,77886.74,0.0,-0.9908,1e-05,1.35379]
[1777207929349,66.23,77889.55,0.0,-0.99078,1e-05,1.35632]
[1777207930019,66.23,77889.55,0.0,-0.99078,1e-05,1.35632]
[1777207930153,66.23,77889.55,0.0,-0.99078,1e-05,1.35632]
[1777207930268,66.23,77889.55,0.0,-0.99078,1e-05,1.35632]
[1777207930357,66.23,77890.45,0.0,-0.99078,1e-05,1.35713]
[1777207935391,66.23,77891.44,0.0,-0.99077,1e-05,1.35802]
[1777207936151,66.23,77891.44,0.0,-0.99077,1e-05,1.35802]
[1777207936209,66.23,77891.44,0.0,-0.99077,1e-05,1.35802]
[1777207936269,66.23,77891.44,0.0,-0.99077,1e-05,1.35802]
[1777207936399,66.23,77891.34,0.0,-0.99077,1e-05,1.35793]
[1777207940427,66.23,77893.33,0.0,-0.99076,1e-05,1.35972]
[1777207942157,66.23,77893.07,0.0,-0.99076,1e-05,1.35949]
[1777207942208,66.23,77893.07,0.0,-0.99076,1e-05,1.35949]
[1777207942269,66.23,77893.07,0.0,-0.99076,1e-05,1.35949]
[1777207942441,66.23,77893.6,0.0,-0.99076,1e-05,1.35997]
[1777207947475,66.23,77891.32,0.0,-0.99077,1e-05,1.35791]
[1777207950755,66.23,77891.28,0.0,-0.99077,1e-05,1.35787]
[1777207950774,66.23,77891.28,0.0,-0.99077,1e-05,1.35787]
[1777207950839,66.23,77891.28,0.0,-0.99077,1e-05,1.35787]
[1777207950940,66.23,77890.68,0.0,-0.99078,1e-05,1.35733]
[1777207951021,66.23,77890.68,0.0,-0.99078,1e-05,1.35733]
[1777207957337,66.23,77889.49,0.0,-0.9908,1e-05,1.35452]
[1777207957518,66.23,77889.49,0.0,-0.9908,1e-05,1.35452]
[1777207957656,66.23,77889.49,0.0,-0.9908,1e-05,1.35452]
[1777207957769,66.23,77889.49,0.0,-0.9908,1e-05,1.35452]
[1777207957870,66.23,77888.23,0.0,-0.9908,1e-05,1.35338]
[1777207964595,66.23,77888.31,0.0,-0.9908,1e-05,1.35345]
[1777207967014,66.23,77888.31,0.0,-0.9908,1e-05,1.35345]
[1777207967019,66.23,77885.84,0.0,-0.99082,1e-05,1.35124]
[1777207967271,66.23,77885.84,0.0,-0.99082,1e-05,1.35124]
[1777207967351,66.23,77885.84,0.0,-0.99082,1e-05,1.35124]
[1777207967518,66.23,77885.84,0.0,-0.99082,1e-05,1.35124]
[1777207967615,66.23,77885.09,0.0,-0.99083,1e-05,1.35056]
[1777207971644,66.23,77886.93,0.0,-0.99081,1e-05,1.35221]
[1777207972750,66.23,77886.93,0.0,-0.99081,1e-05,1.35221]
[1777207972772,66.23,77886.93,0.0,-0.99081,1e-05,1.35221]
[1777207972975,66.23,77887.14,0.0,-0.99081,1e-05,1.3524]
[1777207973083,66.23,77887.14,0.0,-0.99081,1e-05,1.3524]
[1777207973272,66.23,77887.14,0.0,-0.99081,1e-05,1.3524]
[1777207978693,66.23,77886.25,0.0,-0.99082,1e-05,1.3516]
[1777207983727,66.23,77886.9,0.0,-0.99081,1e-05,1.35219]
[1777207984193,66.23,77886.9,0.0,-0.99081,1e-05,1.35219]
[1777207984269,66.23,77886.9,0.0,-0.99081,1e-05,1.35219]
[1777207988522,66.23,77887.06,0.0,-0.99081,1e-05,1.35233]
[1777207988774,66.23,77887.06,0.0,-0.99081,1e-05,1.35233]
[1777207995811,66.23,77886.83,0.0,-0.99081,1e-05,1.35212]
[1777207997986,66.23,77886.83,0.0,-0.99081,1e-05,1.35212]
[1777207998018,66.23,77886.83,0.0,-0.99081,1e-05,1.35212]
[1777208003867,66.23,77886.72,0.0,-0.99082,1e-05,1.35203]
[1777208006500,66.23,77886.6,0.0,-0.99082,1e-05,1.35192]
[1777208006518,66.23,77886.6,0.0,-0.99082,1e-05,1.35192]
[1777208011924,66.23,77886.53,0.0,-0.99083,1e-05,1.35011]
[1777208017965,66.23,77886.48,0.0,-0.99083,1e-05,1.35007]
[1777208018505,66.23,77886.48,0.0,-0.99083,1e-05,1.35007]
[1777208018543,66.23,77886.48,0.0,-0.99083,1e-05,1.35007]
[1777208025015,66.23,77885.79,0.0,-0.99083,1e-05,1.34945]
[1777208030050,66.23,77885.26,0.0,-0.99084,1e-05,1.34897]
[1777208035085,66.23,77885.58,0.0,-0.99083,1e-05,1.34926]
[1777208039113,66.23,77869.44,0.0,-0.99094,1e-05,1.33485]
[1777208040119,66.23,77866.18,0.0,-0.99097,1e-05,1.33195]
[1777208041127,66.23,77867.0,0.0,-0.99096,1e-05,1.33268]
[1777208042911,66.23,77867.0,0.0,-0.99096,1e-05,1.33268]
[1777208042959,66.23,77867.0,0.0,-0.99096,1e-05,1.33268]
[1777208043060,66.23,77868.01,0.0,-0.99095,1e-05,1.33358]
[1777208044147,66.23,77869.84,0.0,-0.99094,1e-05,1.3352]
[1777208049183,66.23,77870.22,0.0,-0.99094,1e-05,1.33554]
[1777208054218,66.23,77870.69,0.0,-0.99094,1e-05,1.33596]
[1777208058070,66.23,77859.38,0.0,-0.99101,1e-05,1.32593]
[1777208058317,66.23,77855.12,0.0,-0.99104,1e-05,1.32216]
[1777208059502,66.23,77857.71,0.0,-0.99102,1e-05,1.32445]
[1777208060879,66.23,77857.71,0.0,-0.99102,1e-05,1.32445]
[1777208061154,66.23,77857.86,0.0,-0.99102,1e-05,1.32458]
[1777208061267,66.23,77858.12,0.0,-0.99102,1e-05,1.32481]
[1777208063025,66.23,77858.12,0.0,-0.99102,1e-05,1.32481]
[1777208063281,66.23,77856.99,0.0,-0.99103,1e-05,1.32381]
[1777208068315,66.23,77856.2,0.0,-0.99103,1e-05,1.32312]
[1777208073351,66.23,77856.25,0.0,-0.99104,1e-05,1.32144]
[1777208079021,66.23,77858.07,0.0,-0.99103,1e-05,1.32305]
[1777208084427,66.23,77857.27,0.0,-0.99104,1e-05,1.32234]
[1777208085207,66.23,77857.27,0.0,-0.99104,1e-05,1.32234]
[1777208085268,66.23,77857.27,0.0,-0.99104,1e-05,1.32234]
[1777208085375,66.23,77857.27,0.0,-0.99104,1e-05,1.32234]
[1777208085519,66.23,77857.27,0.0,-0.99104,1e-05,1.32234]
[1777208085620,66.23,77856.97,0.0,-0.99104,1e-05,1.32208]
[1777208091478,66.23,77855.97,0.0,-0.99105,1e-05,1.3212]
[1777208094498,66.23,77853.39,0.0,-0.99106,1e-05,1.31892]
[1777208096290,66.23,77852.14,0.0,-0.99107,1e-05,1.31782]
[1777208096519,66.23,77852.14,0.0,-0.99107,1e-05,1.31782]
[1777208101547,66.23,77860.56,0.0,-0.99102,1e-05,1.32525]
[1777208102554,66.23,77865.36,0.0,-0.99098,1e-05,1.3295]
[1777208104160,66.23,77865.36,0.0,-0.99098,1e-05,1.3295]
[1777208103561,66.23,77868.88,0.0,-0.99096,1e-05,1.33262]
[1777208104270,66.23,77868.88,0.0,-0.99096,1e-05,1.33262]
[1777208105323,66.23,77869.17,0.0,-0.99096,1e-05,1.33288]
[1777208105519,66.23,77869.17,0.0,-0.99096,1e-05,1.33288]
[1777208105575,66.23,77870.17,0.0,-0.99095,1e-05,1.33377]
[1777208110610,66.23,77864.8,0.0,-0.99099,1e-05,1.329]
[1777208113938,66.23,77862.5,0.0,-0.991,1e-05,1.32697]
[1777208114019,66.23,77862.5,0.0,-0.991,1e-05,1.32697]
[1777208120156,66.23,77863.34,0.0,-0.991,1e-05,1.32771]
[1777208120269,66.23,77862.7,0.0,-0.991,1e-05,1.32714]
[1777208120438,66.23,77862.7,0.0,-0.991,1e-05,1.32714]
[1777208120523,66.23,77862.7,0.0,-0.991,1e-05,1.32714]
[1777208120680,66.23,77862.69,0.0,-0.991,1e-05,1.32713]
[1777208122871,66.23,77862.47,0.0,-0.991,1e-05,1.32694]
[1777208123701,66.23,77847.19,0.0,-0.9911,1e-05,1.31347]
[1777208124708,66.23,77836.38,0.0,-0.99118,1e-05,1.30401]
[1777208125715,66.23,77835.86,0.0,-0.99118,1e-05,1.30356]
[1777208126293,66.23,77835.86,0.0,-0.99118,1e-05,1.30356]
[1777208126344,66.23,77835.86,0.0,-0.99118,1e-05,1.30356]
[1777208126464,66.23,77835.86,0.0,-0.99118,1e-05,1.30356]
[1777208126782,66.23,77835.86,0.0,-0.99118,1e-05,1.30356]
[1777208126883,66.23,77836.51,0.0,-0.99118,1e-05,1.30412]
[1777208132765,66.23,77835.81,0.0,-0.99119,1e-05,1.30181]
[1777208134778,66.23,77833.24,0.0,-0.99121,1e-05,1.29958]
[1777208136792,66.23,77830.17,0.0,-0.99123,1e-05,1.29691]
[1777208140272,66.23,77827.79,0.0,-0.99124,1e-05,1.29484]
[1777208140520,66.23,77827.79,0.0,-0.99124,1e-05,1.29484]
[1777208141201,66.23,77827.79,0.0,-0.99124,1e-05,1.29484]
[1777208141273,66.23,77827.72,0.0,-0.99124,1e-05,1.29478]
[1777208141828,66.23,77828.76,0.0,-0.99124,1e-05,1.29568]
[1777208146865,66.23,77829.98,0.0,-0.99123,1e-05,1.29674]
[1777208150932,66.23,77829.78,0.0,-0.99123,1e-05,1.29657]
[1777208151019,66.23,77829.78,0.0,-0.99123,1e-05,1.29657]
[1777208156177,66.23,77828.81,0.0,-0.99124,1e-05,1.29573]
[1777208156269,66.23,77829.39,0.0,-0.99123,1e-05,1.29623]
[1777208156364,66.23,77829.39,0.0,-0.99123,1e-05,1.29623]
[1777208156520,66.23,77829.39,0.0,-0.99123,1e-05,1.29623]
[1777208156935,66.23,77829.57,0.0,-0.99123,1e-05,1.29639]
[1777208159956,66.23,77837.39,0.0,-0.99118,1e-05,1.30319]
[1777208161075,66.23,77837.39,0.0,-0.99118,1e-05,1.30319]
[1777208161177,66.23,77841.36,0.0,-0.99115,1e-05,1.30666]
[1777208161270,66.23,77841.36,0.0,-0.99115,1e-05,1.30666]
[1777208167005,66.23,77843.02,0.0,-0.99114,1e-05,1.30811]
[1777208167440,66.23,77843.02,0.0,-0.99114,1e-05,1.30811]
[1777208167520,66.23,77843.02,0.0,-0.99114,1e-05,1.30811]
[1777208167715,66.23,77843.02,0.0,-0.99114,1e-05,1.30811]
[1777208167770,66.23,77843.02,0.0,-0.99114,1e-05,1.30811]
[1777208168014,66.23,77843.55,0.0,-0.99114,1e-05,1.30857]
[1777208169019,66.23,77847.68,0.0,-0.99111,1e-05,1.31219]
[1777208170025,66.23,77866.31,0.0,-0.99099,1e-05,1.32862]
[1777208171033,66.23,77866.05,0.0,-0.99099,1e-05,1.32839]
[1777208174935,66.23,77868.44,0.0,-0.99097,1e-05,1.33051]
[1777208175023,66.23,77868.44,0.0,-0.99097,1e-05,1.33051]
[1777208180096,66.23,77869.3,0.0,-0.99097,1e-05,1.33127]
[1777208185131,66.23,77867.27,0.0,-0.99098,1e-05,1.32947]
[1777208189115,66.23,77866.95,0.0,-0.99098,1e-05,1.32918]
[1777208189270,66.23,77866.95,0.0,-0.99098,1e-05,1.32918]
[1777208189919,66.23,77866.95,0.0,-0.99098,1e-05,1.32918]
[1777208190019,66.23,77866.95,0.0,-0.99098,1e-05,1.32918]
[1777208190021,66.23,77866.95,0.0,-0.99098,1e-05,1.32918]
[1777208194194,66.23,77862.26,0.0,-0.99103,1e-05,1.32331]
[1777208195201,66.23,77859.53,0.0,-0.99104,1e-05,1.3209]
[1777208196377,66.23,77860.12,0.0,-0.99104,1e-05,1.32142]
[1777208196520,66.23,77860.12,0.0,-0.99104,1e-05,1.32142]
[1777208202250,66.23,77861.62,0.0,-0.99103,1e-05,1.32275]
[1777208205271,66.23,77857.16,0.0,-0.99106,1e-05,1.31881]
[1777208206459,66.23,77857.16,0.0,-0.99106,1e-05,1.31881]
[1777208206519,66.23,77857.16,0.0,-0.99106,1e-05,1.31881]
[1777208206620,66.23,77854.26,0.0,-0.99108,1e-05,1.31626]
[1777208208066,66.23,77854.26,0.0,-0.99108,1e-05,1.31626]
[1777208208268,66.23,77854.26,0.0,-0.99108,1e-05,1.31626]
[1777208208122,66.23,77854.36,0.0,-0.99108,1e-05,1.31635]
[1777208213329,66.23,77853.21,0.0,-0.99109,1e-05,1.31534]
[1777208215343,66.23,77849.99,0.0,-0.99111,1e-05,1.31251]
[1777208216863,66.23,77849.99,0.0,-0.99111,1e-05,1.31251]
[1777208217020,66.23,77849.99,0.0,-0.99111,1e-05,1.31251]
[1777208222392,66.23,77847.87,0.0,-0.99112,1e-05,1.31065]
[1777208226420,66.23,77850.45,0.0,-0.99111,1e-05,1.31291]
[1777208227922,66.23,77850.45,0.0,-0.99111,1e-05,1.31291]
[1777208228020,66.23,77850.45,0.0,-0.99111,1e-05,1.31291]
[1777208228890,66.23,77850.29,0.0,-0.99111,1e-05,1.31277]
[1777208229019,66.23,77850.29,0.0,-0.99111,1e-05,1.31277]
[1777208229120,66.23,77849.4,0.0,-0.99111,1e-05,1.31199]
[1777208232095,66.23,77849.86,0.0,-0.99111,1e-05,1.3124]
[1777208232274,66.23,77849.86,0.0,-0.99111,1e-05,1.3124]
[1777208237499,66.23,77850.44,0.0,-0.99111,1e-05,1.31291]
[1777208242534,66.23,77850.73,0.0,-0.9911,1e-05,1.31316]
[1777208247320,66.23,77848.63,0.0,-0.99112,1e-05,1.31132]
[1777208247521,66.23,77848.63,0.0,-0.99112,1e-05,1.31132]
[1777208248539,66.23,77848.51,0.0,-0.99112,1e-05,1.31121]
[1777208248771,66.23,77848.51,0.0,-0.99112,1e-05,1.31121]
[1777208248830,66.23,77849.33,0.0,-0.99111,1e-05,1.31193]
[1777208251597,66.23,77850.37,0.0,-0.99112,1e-05,1.31114]
[1777208257639,66.23,77850.2,0.0,-0.99112,1e-05,1.31099]
[1777208259308,66.23,77850.2,0.0,-0.99112,1e-05,1.31099]
[1777208259519,66.23,77850.33,0.0,-0.99112,1e-05,1.3111]
[1777208261671,66.23,77836.4,0.0,-0.99121,1e-05,1.29893]
[1777208263188,66.23,77836.4,0.0,-0.99121,1e-05,1.29893]
[1777208263273,66.23,77836.4,0.0,-0.99121,1e-05,1.29893]
[1777208263235,66.23,77832.66,0.0,-0.99123,1e-05,1.29568]
[1777208265331,66.23,77832.89,0.0,-0.99123,1e-05,1.29588]
[1777208265521,66.23,77832.89,0.0,-0.99123,1e-05,1.29588]
[1777208270734,66.23,77833.37,0.0,-0.99123,1e-05,1.2963]
[1777208275773,66.23,77828.2,0.0,-0.99126,1e-05,1.29181]
[1777208278790,66.23,77826.85,0.0,-0.99127,1e-05,1.29064]
[1777208279019,66.23,77826.85,0.0,-0.99127,1e-05,1.29064]
[1777208279056,66.23,77823.74,0.0,-0.99129,1e-05,1.28795]
[1777208285159,66.23,77823.87,0.0,-0.99129,1e-05,1.28807]
[1777208285269,66.23,77823.87,0.0,-0.99129,1e-05,1.28807]
[1777208286422,66.23,77825.13,0.0,-0.99128,1e-05,1.28915]
[1777208286520,66.23,77825.13,0.0,-0.99128,1e-05,1.28915]
[1777208286857,66.23,77825.3,0.0,-0.99128,1e-05,1.2893]
[1777208291505,66.23,77825.0,0.0,-0.99128,1e-05,1.28904]
[1777208291518,66.23,77825.0,0.0,-0.99128,1e-05,1.28904]
[1777208298942,66.23,77828.09,0.0,-0.99126,1e-05,1.29172]
[1777208299797,66.23,77828.09,0.0,-0.99126,1e-05,1.29172]
[1777208300019,66.23,77828.09,0.0,-0.99126,1e-05,1.29172]
[1777208300626,66.23,77827.73,0.0,-0.99127,1e-05,1.29141]
[1777208300769,66.23,77827.73,0.0,-0.99127,1e-05,1.29141]
[1777208300956,66.23,77827.46,0.0,-0.99127,1e-05,1.29117]
[1777208303977,66.23,77831.75,0.0,-0.99124,1e-05,1.29489]
[1777208304984,66.23,77835.38,0.0,-0.99122,1e-05,1.29804]
[1777208306194,66.23,77835.38,0.0,-0.99122,1e-05,1.29804]
[1777208306274,66.23,77835.38,0.0,-0.99122,1e-05,1.29804]
[1777208311977,66.23,77834.35,0.0,-0.99123,1e-05,1.29545]
[1777208312018,66.23,77834.35,0.0,-0.99123,1e-05,1.29545]
[1777208312940,66.23,77836.19,0.0,-0.99122,1e-05,1.29705]
[1777208313019,66.23,77836.19,0.0,-0.99122,1e-05,1.29705]
[1777208313040,66.23,77837.04,0.0,-0.99122,1e-05,1.29779]
[1777208315826,66.23,77836.48,0.0,-0.99122,1e-05,1.2973]
[1777208316018,66.23,77836.48,0.0,-0.99122,1e-05,1.2973]
[1777208321099,66.23,77835.13,0.0,-0.99123,1e-05,1.29613]
[1777208321573,66.23,77835.13,0.0,-0.99123,1e-05,1.29613]
[1777208321770,66.23,77835.13,0.0,-0.99123,1e-05,1.29613]
[1777208322106,66.23,77835.04,0.0,-0.99123,1e-05,1.29605]
[1777208327141,66.23,77834.8,0.0,-0.99123,1e-05,1.29584]
[1777208328081,66.23,77834.8,0.0,-0.99123,1e-05,1.29584]
[1777208328270,66.23,77834.8,0.0,-0.99123,1e-05,1.29584]
[1777208328304,66.23,77837.86,0.0,-0.99121,1e-05,1.29851]
[1777208329167,66.23,77840.69,0.0,-0.99119,1e-05,1.30097]
[1777208332140,66.23,77842.25,0.0,-0.99118,1e-05,1.30233]
[1777208332268,66.23,77842.25,0.0,-0.99118,1e-05,1.30233]
[1777208332713,66.23,77842.83,0.0,-0.99118,1e-05,1.30284]
[1777208332770,66.23,77842.83,0.0,-0.99118,1e-05,1.30284]
[1777208333194,66.23,77847.98,0.0,-0.99114,1e-05,1.30733]
[1777208335429,66.23,77847.7,0.0,-0.99115,1e-05,1.30709]
[1777208335520,66.23,77847.7,0.0,-0.99115,1e-05,1.30709]
[1777208343264,66.23,77849.69,0.0,-0.99113,1e-05,1.30883]
[1777208344254,66.23,77849.69,0.0,-0.99113,1e-05,1.30883]
[1777208344269,66.23,77849.69,0.0,-0.99113,1e-05,1.30883]
[1777208345269,66.23,77849.3,0.0,-0.99114,1e-05,1.30849]
[1777208345278,66.23,77849.91,0.0,-0.99113,1e-05,1.30902]
[1777208345518,66.23,77849.91,0.0,-0.99113,1e-05,1.30902]
[1777208352327,66.23,77849.63,0.0,-0.99113,1e-05,1.30878]
[1777208357363,66.23,77851.94,0.0,-0.99112,1e-05,1.3108]
[1777208358365,66.23,77851.94,0.0,-0.99112,1e-05,1.3108]
[1777208358519,66.23,77852.84,0.0,-0.99111,1e-05,1.31159]
[1777208365419,66.23,77852.15,0.0,-0.99112,1e-05,1.31099]
[1777208367919,66.23,77851.03,0.0,-0.99112,1e-05,1.31001]
[1777208368019,66.23,77851.03,0.0,-0.99112,1e-05,1.31001]
[1777208369000,66.23,77851.03,0.0,-0.99112,1e-05,1.31001]
[1777208369021,66.23,77851.03,0.0,-0.99112,1e-05,1.31001]
[1777208369123,66.23,77851.03,0.0,-0.99112,1e-05,1.31001]
[1777208373683,66.23,77850.13,0.0,-0.99114,1e-05,1.30751]
[1777208373770,66.23,77850.13,0.0,-0.99114,1e-05,1.30751]
[1777208377877,66.23,77850.96,0.0,-0.99114,1e-05,1.30824]
[1777208378020,66.23,77850.96,0.0,-0.99114,1e-05,1.30824]
[1777208378149,66.23,77850.96,0.0,-0.99114,1e-05,1.30824]
[1777208378269,66.23,77850.96,0.0,-0.99114,1e-05,1.30824]
[1777208378370,66.23,77850.2,0.0,-0.99114,1e-05,1.30757]
[1777208384072,66.23,77850.74,0.0,-0.99114,1e-05,1.30804]
[1777208384270,66.23,77850.74,0.0,-0.99114,1e-05,1.30804]
[1777208390596,66.23,77850.84,0.0,-0.99114,1e-05,1.30813]
[1777208391688,66.23,77850.84,0.0,-0.99114,1e-05,1.30813]
[1777208391769,66.23,77850.84,0.0,-0.99114,1e-05,1.30813]
[1777208392905,66.23,77850.1,0.0,-0.99114,1e-05,1.30748]
[1777208393021,66.23,77850.1,0.0,-0.99114,1e-05,1.30748]
[1777208393122,66.23,77850.58,0.0,-0.99114,1e-05,1.3079]
[1777208395020,66.23,77850.5,0.0,-0.99114,1e-05,1.30783]
[1777208397642,66.23,77847.64,0.0,-0.99116,1e-05,1.30533]
[1777208400730,66.23,77847.67,0.0,-0.99116,1e-05,1.30536]
[1777208400776,66.23,77847.67,0.0,-0.99116,1e-05,1.30536]
[1777208401075,66.23,77847.67,0.0,-0.99116,1e-05,1.30536]
[1777208401270,66.23,77847.67,0.0,-0.99116,1e-05,1.30536]
[1777208401363,66.23,77848.4,0.0,-0.99115,1e-05,1.306]
[1777208406706,66.23,77847.63,0.0,-0.99116,1e-05,1.30532]
[1777208408530,66.23,77847.84,0.0,-0.99116,1e-05,1.30551]
[1777208408775,66.23,77847.84,0.0,-0.99116,1e-05,1.30551]
[1777208414762,66.23,77849.46,0.0,-0.99115,1e-05,1.30692]
[1777208418457,66.23,77849.48,0.0,-0.99115,1e-05,1.30694]
[1777208418518,66.23,77850.19,0.0,-0.99114,1e-05,1.30756]
[1777208419523,66.23,77851.29,0.0,-0.99113,1e-05,1.30853]
[1777208419769,66.23,77851.29,0.0,-0.99113,1e-05,1.30853]
[1777208419871,66.23,77851.29,0.0,-0.99113,1e-05,1.30853]
[1777208425839,66.23,77851.68,0.0,-0.99113,1e-05,1.30887]
[1777208427592,66.23,77850.12,0.0,-0.99114,1e-05,1.3075]
[1777208427769,66.23,77850.12,0.0,-0.99114,1e-05,1.3075]
[1777208432888,66.23,77851.34,0.0,-0.99114,1e-05,1.30686]
[1777208437923,66.23,77852.2,0.0,-0.99114,1e-05,1.30762]
[1777208442958,66.23,77852.49,0.0,-0.99114,1e-05,1.30787]
[1777208444625,66.23,77852.39,0.0,-0.99114,1e-05,1.30778]
[1777208444769,66.23,77852.39,0.0,-0.99114,1e-05,1.30778]
[1777208445777,66.23,77852.5,0.0,-0.99114,1e-05,1.30788]
[1777208446020,66.23,77852.5,0.0,-0.99114,1e-05,1.30788]
[1777208446096,66.23,77852.54,0.0,-0.99114,1e-05,1.30791]
[1777208451013,66.23,77854.98,0.0,-0.99112,1e-05,1.31005]
[1777208453028,66.23,77860.48,0.0,-0.99108,1e-05,1.31488]
[1777208453652,66.23,77860.48,0.0,-0.99108,1e-05,1.31488]
[1777208453769,66.23,77860.48,0.0,-0.99108,1e-05,1.31488]
[1777208459070,66.23,77862.76,0.0,-0.99107,1e-05,1.31688]
[1777208460736,66.23,77863.6,0.0,-0.99106,1e-05,1.31762]
[1777208460768,66.23,77863.6,0.0,-0.99106,1e-05,1.31762]
[1777208462627,66.23,77863.19,0.0,-0.99107,1e-05,1.31726]
[1777208462769,66.23,77863.19,0.0,-0.99107,1e-05,1.31726]
[1777208463098,66.23,77864.06,0.0,-0.99106,1e-05,1.31803]
[1777208469221,66.23,77864.06,0.0,-0.99106,1e-05,1.31803]
[1777208469269,66.23,77864.06,0.0,-0.99106,1e-05,1.31803]
[1777208471154,66.23,77866.74,0.0,-0.99104,1e-05,1.32039]
[1777208476040,66.23,77866.8,0.0,-0.99104,1e-05,1.32045]
[1777208476270,66.23,77866.8,0.0,-0.99104,1e-05,1.32045]
[1777208476367,66.23,77866.8,0.0,-0.99104,1e-05,1.32045]
[1777208482231,66.23,77866.45,0.0,-0.99104,1e-05,1.32014]
[1777208486369,66.23,77866.14,0.0,-0.99105,1e-05,1.31986]
[1777208486423,66.23,77866.14,0.0,-0.99105,1e-05,1.31986]
[1777208486475,66.23,77860.58,0.0,-0.99108,1e-05,1.31497]
[1777208487265,66.23,77854.39,0.0,-0.99112,1e-05,1.30953]
[1777208492301,66.23,77853.9,0.0,-0.99114,1e-05,1.3074]
[1777208497398,66.23,77853.53,0.0,-0.99114,1e-05,1.30707]
[1777208497519,66.23,77853.53,0.0,-0.99114,1e-05,1.30707]
[1777208499119,66.23,77853.66,0.0,-0.99114,1e-05,1.30719]
[1777208499271,66.23,77853.66,0.0,-0.99114,1e-05,1.30719]
[1777208499350,66.23,77853.85,0.0,-0.99114,1e-05,1.30735]
[1777208500442,66.23,77853.85,0.0,-0.99114,1e-05,1.30735]
[1777208500518,66.23,77853.85,0.0,-0.99114,1e-05,1.30735]
[1777208506399,66.23,77851.86,0.0,-0.99115,1e-05,1.30561]
[1777208507851,66.23,77851.88,0.0,-0.99115,1e-05,1.30563]
[1777208508018,66.23,77851.88,0.0,-0.99115,1e-05,1.30563]
[1777208509585,66.23,77851.86,0.0,-0.99115,1e-05,1.30561]
[1777208509770,66.23,77851.86,0.0,-0.99115,1e-05,1.30561]
[1777208510427,66.23,77851.83,0.0,-0.99115,1e-05,1.30559]
[1777208515461,66.23,77852.18,0.0,-0.99115,1e-05,1.30589]
[1777208520497,66.23,77852.15,0.0,-0.99115,1e-05,1.30586]
[1777208525531,66.23,77853.46,0.0,-0.99114,1e-05,1.30701]
[1777208529184,66.23,77852.15,0.0,-0.99115,1e-05,1.30586]
[1777208529269,66.23,77852.15,0.0,-0.99115,1e-05,1.30586]
[1777208534595,66.23,77849.51,0.0,-0.99117,1e-05,1.30356]
[1777208536891,66.23,77849.67,0.0,-0.99117,1e-05,1.3037]
[1777208537020,66.23,77849.67,0.0,-0.99117,1e-05,1.3037]
[1777208538423,66.23,77849.67,0.0,-0.99117,1e-05,1.3037]
[1777208538519,66.23,77849.67,0.0,-0.99117,1e-05,1.3037]
[1777208538575,66.23,77850.4,0.0,-0.99116,1e-05,1.30434]
[1777208541811,66.23,77848.16,0.0,-0.99118,1e-05,1.30238]
[1777208542019,66.23,77848.16,0.0,-0.99118,1e-05,1.30238]
[1777208542054,66.23,77841.42,0.0,-0.99122,1e-05,1.29651]
[1777208543658,66.23,77838.12,0.0,-0.99124,1e-05,1.29364]
[1777208545819,66.23,77838.34,0.0,-0.99124,1e-05,1.29383]
[1777208546019,66.23,77838.34,0.0,-0.99124,1e-05,1.29383]
[1777208546120,66.23,77838.34,0.0,-0.99124,1e-05,1.29383]
[1777208549455,66.23,77838.17,0.0,-0.99124,1e-05,1.29369]
[1777208549519,66.23,77838.17,0.0,-0.99124,1e-05,1.29369]
[1777208554445,66.23,77834.84,0.0,-0.99128,1e-05,1.28911]
[1777208554518,66.23,77834.84,0.0,-0.99128,1e-05,1.28911]
[1777208554535,66.23,77834.33,0.0,-0.99128,1e-05,1.28867]
[1777208559771,66.23,77831.71,0.0,-0.9913,1e-05,1.2864]
[1777208564680,66.23,77829.71,0.0,-0.99131,1e-05,1.28467]
[1777208569842,66.23,77830.79,0.0,-0.9913,1e-05,1.28561]
[1777208573798,66.23,77832.03,0.0,-0.99129,1e-05,1.28668]
[1777208574019,66.23,77832.03,0.0,-0.99129,1e-05,1.28668]
[1777208574111,66.23,77832.41,0.0,-0.99129,1e-05,1.28701]
[1777208579912,66.23,77833.54,0.0,-0.99128,1e-05,1.28798]
[1777208582933,66.23,77830.71,0.0,-0.9913,1e-05,1.28554]
[1777208587968,66.23,77829.68,0.0,-0.99131,1e-05,1.28465]
[1777208593004,66.23,77828.08,0.0,-0.99132,1e-05,1.28327]
[1777208600052,66.23,77828.49,0.0,-0.99132,1e-05,1.28362]
[1777208605087,66.23,77828.31,0.0,-0.99132,1e-05,1.28347]
[1777208612135,66.23,77828.9,0.0,-0.99133,1e-05,1.28229]
[1777208617171,66.23,77829.4,0.0,-0.99132,1e-05,1.28272]
[1777208620589,66.23,77816.38,0.0,-0.99141,1e-05,1.27154]
[1777208621199,66.23,77811.38,0.0,-0.99144,1e-05,1.26726]
[1777208624040,66.23,77812.79,0.0,-0.99143,1e-05,1.26847]
[1777208630262,66.23,77814.76,0.0,-0.99142,1e-05,1.27015]
[1777208634290,66.23,77819.1,0.0,-0.99139,1e-05,1.27387]
[1777208635770,66.23,77819.8,0.0,-0.99138,1e-05,1.27447]
[1777208637413,66.23,77820.11,0.0,-0.99138,1e-05,1.27473]
[1777208637526,66.23,77820.11,0.0,-0.99138,1e-05,1.27473]
[1777208637627,66.23,77820.32,0.0,-0.99138,1e-05,1.27491]
[1777208639768,66.23,77820.2,0.0,-0.99138,1e-05,1.27481]
[1777208645366,66.23,77820.02,0.0,-0.99138,1e-05,1.27465]
[1777208650403,66.23,77819.99,0.0,-0.99138,1e-05,1.27463]
[1777208654131,66.23,77820.35,0.0,-0.99138,1e-05,1.27494]
[1777208654273,66.23,77820.35,0.0,-0.99138,1e-05,1.27494]
[1777208654430,66.23,77822.88,0.0,-0.99136,1e-05,1.27711]
[1777208656209,66.23,77823.83,0.0,-0.99136,1e-05,1.27793]
[1777208656269,66.23,77823.83,0.0,-0.99136,1e-05,1.27793]
[1777208656444,66.23,77824.71,0.0,-0.99135,1e-05,1.27868]
[1777208659465,66.23,77827.37,0.0,-0.99134,1e-05,1.28097]
[1777208661479,66.23,77832.06,0.0,-0.9913,1e-05,1.28502]
[1777208663493,66.23,77835.3,0.0,-0.99128,1e-05,1.28781]
[1777208663769,66.23,77835.3,0.0,-0.99128,1e-05,1.28781]
[1777208666573,66.23,77837.34,0.0,-0.99127,1e-05,1.28958]
[1777208666612,66.23,77836.36,0.0,-0.99128,1e-05,1.28873]
[1777208666768,66.23,77836.36,0.0,-0.99128,1e-05,1.28873]
[1777208671699,66.23,77836.6,0.0,-0.99128,1e-05,1.28894]
[1777208671769,66.23,77836.63,0.0,-0.99129,1e-05,1.28727]
[1777208675577,66.23,77833.41,0.0,-0.99131,1e-05,1.28449]
[1777208676962,66.23,77832.5,0.0,-0.99131,1e-05,1.28371]
[1777208677019,66.23,77832.5,0.0,-0.99131,1e-05,1.28371]
[1777208677591,66.23,77832.59,0.0,-0.99131,1e-05,1.28378]
[1777208677917,66.23,77832.59,0.0,-0.99131,1e-05,1.28378]
[1777208678019,66.23,77832.59,0.0,-0.99131,1e-05,1.28378]
[1777208678597,66.23,77835.78,0.0,-0.99129,1e-05,1.28654]
[1777208680869,66.23,77837.6,0.0,-0.99128,1e-05,1.28811]
[1777208681019,66.23,77837.6,0.0,-0.99128,1e-05,1.28811]
[1777208681279,66.23,77837.6,0.0,-0.99128,1e-05,1.28811]
[1777208681518,66.23,77837.6,0.0,-0.99128,1e-05,1.28811]
[1777208681618,66.23,77836.97,0.0,-0.99128,1e-05,1.28757]
[1777208683632,66.23,77844.01,0.0,-0.99124,1e-05,1.29367]
[1777208684185,66.23,77844.01,0.0,-0.99124,1e-05,1.29367]
[1777208684269,66.23,77844.01,0.0,-0.99124,1e-05,1.29367]
[1777208684640,66.23,77845.97,0.0,-0.99122,1e-05,1.29537]
[1777208685908,66.23,77846.81,0.0,-0.99122,1e-05,1.2961]
[1777208686018,66.23,77846.81,0.0,-0.99122,1e-05,1.2961]
[1777208687662,66.23,77849.98,0.0,-0.9912,1e-05,1.29886]
[1777208689674,66.23,77852.85,0.0,-0.99118,1e-05,1.30136]
[1777208690113,66.23,77852.85,0.0,-0.99118,1e-05,1.30136]
[1777208690272,66.23,77852.85,0.0,-0.99118,1e-05,1.30136]
[1777208690707,66.23,77852.85,0.0,-0.99118,1e-05,1.30136]
[1777208690719,66.23,77852.07,0.0,-0.99118,1e-05,1.30068]
[1777208690769,66.23,77852.07,0.0,-0.99118,1e-05,1.30068]
[1777208696724,66.23,77851.59,0.0,-0.99119,1e-05,1.30026]
[1777208697235,66.23,77851.59,0.0,-0.99119,1e-05,1.30026]
[1777208697269,66.23,77851.59,0.0,-0.99119,1e-05,1.30026]
[1777208697761,66.23,77851.59,0.0,-0.99119,1e-05,1.30026]
[1777208697770,66.23,77852.45,0.0,-0.99118,1e-05,1.30101]
[1777208703773,66.23,77851.28,0.0,-0.99119,1e-05,1.29999]
[1777208704206,66.23,77851.28,0.0,-0.99119,1e-05,1.29999]
[1777208704269,66.23,77851.28,0.0,-0.99119,1e-05,1.29999]
[1777208704301,66.23,77851.28,0.0,-0.99119,1e-05,1.29999]
[1777208705153,66.23,77851.28,0.0,-0.99119,1e-05,1.29999]
[1777208705268,66.23,77851.28,0.0,-0.99119,1e-05,1.29999]
[1777208711828,66.23,77850.7,0.0,-0.99119,1e-05,1.29949]
[1777208715111,66.23,77852.48,0.0,-0.99118,1e-05,1.30104]
[1777208715268,66.23,77852.48,0.0,-0.99118,1e-05,1.30104]
[1777208715370,66.23,77853.11,0.0,-0.99118,1e-05,1.30159]
[1777208715950,66.23,77853.11,0.0,-0.99118,1e-05,1.30159]
[1777208716020,66.23,77853.11,0.0,-0.99118,1e-05,1.30159]
[1777208721899,66.23,77853.62,0.0,-0.99117,1e-05,1.30203]
[1777208724735,66.23,77855.75,0.0,-0.99116,1e-05,1.30389]
[1777208724769,66.23,77855.75,0.0,-0.99116,1e-05,1.30389]
[1777208725424,66.23,77855.75,0.0,-0.99116,1e-05,1.30389]
[1777208725520,66.23,77855.75,0.0,-0.99116,1e-05,1.30389]
[1777208725525,66.23,77855.75,0.0,-0.99116,1e-05,1.30389]
[1777208733988,66.23,77855.81,0.0,-0.99117,1e-05,1.30224]
[1777208735573,66.23,77855.81,0.0,-0.99117,1e-05,1.30224]
[1777208735770,66.23,77855.81,0.0,-0.99117,1e-05,1.30224]
[1777208735674,66.23,77855.48,0.0,-0.99117,1e-05,1.30195]
[1777208736240,66.23,77855.48,0.0,-0.99117,1e-05,1.30195]
[1777208736270,66.23,77855.48,0.0,-0.99117,1e-05,1.30195]
[1777208742043,66.23,77855.75,0.0,-0.99117,1e-05,1.30219]
[1777208748086,66.23,77855.8,0.0,-0.99117,1e-05,1.30223]
[1777208756141,66.23,77856.15,0.0,-0.99117,1e-05,1.30254]
[1777208759693,66.23,77856.08,0.0,-0.99117,1e-05,1.30248]
[1777208759770,66.23,77856.08,0.0,-0.99117,1e-05,1.30248]
[1777208759794,66.23,77854.69,0.0,-0.99118,1e-05,1.30126]
[1777208760507,66.23,77854.69,0.0,-0.99118,1e-05,1.30126]
[1777208760519,66.23,77854.69,0.0,-0.99118,1e-05,1.30126]
[1777208766212,66.23,77854.92,0.0,-0.99118,1e-05,1.30146]
[1777208772254,66.23,77854.26,0.0,-0.99118,1e-05,1.30089]
[1777208777289,66.23,77854.47,0.0,-0.99118,1e-05,1.30107]
[1777208782000,66.23,77852.64,0.0,-0.99119,1e-05,1.29948]
[1777208782018,66.23,77852.64,0.0,-0.99119,1e-05,1.29948]
[1777208782733,66.23,77852.64,0.0,-0.99119,1e-05,1.29948]
[1777208782770,66.23,77852.64,0.0,-0.99119,1e-05,1.29948]
[1777208782834,66.23,77852.61,0.0,-0.99119,1e-05,1.29945]
[1777208788366,66.23,77852.78,0.0,-0.99119,1e-05,1.2996]
[1777208791829,66.23,77852.53,0.0,-0.99119,1e-05,1.29938]
[1777208792019,66.23,77852.44,0.0,-0.9912,1e-05,1.2976]
[1777208792506,66.23,77852.44,0.0,-0.9912,1e-05,1.2976]
[1777208792519,66.23,77852.44,0.0,-0.9912,1e-05,1.2976]
[1777208792620,66.23,77852.47,0.0,-0.9912,1e-05,1.29763]
[1777208798715,66.23,77853.51,0.0,-0.9912,1e-05,1.29853]
[1777208798769,66.23,77853.51,0.0,-0.9912,1e-05,1.29853]
[1777208798814,66.23,77854.13,0.0,-0.99119,1e-05,1.29907]
[1777208799364,66.23,77854.13,0.0,-0.99119,1e-05,1.29907]
[1777208799524,66.23,77854.13,0.0,-0.99119,1e-05,1.29907]
[1777208805485,66.23,77857.16,0.0,-0.99117,1e-05,1.30171]
[1777208810520,66.23,77856.93,0.0,-0.99117,1e-05,1.30151]
[1777208813795,66.23,77856.46,0.0,-0.99118,1e-05,1.3011]
[1777208813812,66.23,77856.89,0.0,-0.99118,1e-05,1.30148]
[1777208814018,66.23,77856.89,0.0,-0.99118,1e-05,1.30148]
[1777208814602,66.23,77856.89,0.0,-0.99118,1e-05,1.30148]
[1777208814769,66.23,77856.89,0.0,-0.99118,1e-05,1.30148]
[1777208814870,66.23,77856.81,0.0,-0.99118,1e-05,1.30141]
[1777208822604,66.23,77856.76,0.0,-0.99118,1e-05,1.30137]
[1777208824613,66.23,77856.38,0.0,-0.99118,1e-05,1.30103]
[1777208824725,66.23,77856.87,0.0,-0.99118,1e-05,1.30146]
[1777208825626,66.23,77845.77,0.0,-0.99125,1e-05,1.2918]
[1777208826633,66.23,77837.47,0.0,-0.9913,1e-05,1.28462]
[1777208826998,66.23,77837.47,0.0,-0.9913,1e-05,1.28462]
[1777208827639,66.23,77837.88,0.0,-0.9913,1e-05,1.28497]
[1777208828733,66.23,77837.88,0.0,-0.9913,1e-05,1.28497]
[1777208829063,66.23,77838.58,0.0,-0.9913,1e-05,1.28558]
[1777208829654,66.23,77838.69,0.0,-0.99129,1e-05,1.28567]
[1777208836703,66.23,77838.35,0.0,-0.9913,1e-05,1.28538]
[1777208840371,66.23,77838.26,0.0,-0.9913,1e-05,1.2853]
[1777208840523,66.23,77838.26,0.0,-0.9913,1e-05,1.2853]
[1777208845765,66.23,77838.45,0.0,-0.9913,1e-05,1.28547]
[1777208850801,66.23,77838.87,0.0,-0.99129,1e-05,1.28583]
[1777208851074,66.23,77838.87,0.0,-0.99129,1e-05,1.28583]
[1777208851268,66.23,77838.87,0.0,-0.99129,1e-05,1.28583]
[1777208851807,66.23,77839.25,0.0,-0.9913,1e-05,1.28447]
[1777208852045,66.23,77839.25,0.0,-0.9913,1e-05,1.28447]
[1777208852269,66.23,77839.25,0.0,-0.9913,1e-05,1.28447]
[1777208858857,66.23,77839.01,0.0,-0.9913,1e-05,1.28426]
[1777208863719,66.23,77837.08,0.0,-0.99132,1e-05,1.2826]
[1777208863768,66.23,77837.08,0.0,-0.99132,1e-05,1.2826]
[1777208863892,66.23,77836.41,0.0,-0.99132,1e-05,1.28202]
[1777208864756,66.23,77836.41,0.0,-0.99132,1e-05,1.28202]
[1777208864768,66.23,77836.41,0.0,-0.99132,1e-05,1.28202]
[1777208869934,66.23,77837.96,0.0,-0.99131,1e-05,1.28336]
[1777208874969,66.23,77837.86,0.0,-0.99131,1e-05,1.28327]
[1777208882680,66.23,77838.21,0.0,-0.99131,1e-05,1.28357]
[1777208886455,66.23,77838.06,0.0,-0.99131,1e-05,1.28344]
[1777208886522,66.23,77838.06,0.0,-0.99131,1e-05,1.28344]
[1777208886557,66.23,77837.75,0.0,-0.99131,1e-05,1.28317]
[1777208886972,66.23,77837.75,0.0,-0.99131,1e-05,1.28317]
[1777208887019,66.23,77837.75,0.0,-0.99131,1e-05,1.28317]
[1777208893097,66.23,77838.09,0.0,-0.99131,1e-05,1.28347]
[1777208898133,66.23,77837.73,0.0,-0.99131,1e-05,1.28316]
[1777208904175,66.23,77845.02,0.0,-0.99126,1e-05,1.28946]
[1777208905027,66.23,77845.02,0.0,-0.99126,1e-05,1.28946]
[1777208905273,66.23,77845.02,0.0,-0.99126,1e-05,1.28946]
[1777208905277,66.23,77849.39,0.0,-0.99124,1e-05,1.29325]
[1777208906218,66.23,77849.39,0.0,-0.99124,1e-05,1.29325]
[1777208906268,66.23,77849.39,0.0,-0.99124,1e-05,1.29325]
[1777208910142,66.23,77848.05,0.0,-0.99124,1e-05,1.29209]
[1777208910268,66.23,77848.05,0.0,-0.99124,1e-05,1.29209]
[1777208913189,66.23,77848.31,0.0,-0.99125,1e-05,1.29062]
[1777208913268,66.23,77848.31,0.0,-0.99125,1e-05,1.29062]
[1777208913369,66.23,77848.86,0.0,-0.99125,1e-05,1.29109]
[1777208916012,66.23,77850.14,0.0,-0.99124,1e-05,1.2922]
[1777208916018,66.23,77850.14,0.0,-0.99124,1e-05,1.2922]
[1777208916260,66.23,77852.13,0.0,-0.99123,1e-05,1.29393]
[1777208921319,66.23,77854.07,0.0,-0.99122,1e-05,1.29562]
[1777208921519,66.23,77854.07,0.0,-0.99122,1e-05,1.29562]
[1777208921588,66.23,77854.85,0.0,-0.99121,1e-05,1.2963]
[1777208922201,66.23,77854.85,0.0,-0.99121,1e-05,1.2963]
[1777208922268,66.23,77854.85,0.0,-0.99121,1e-05,1.2963]
[1777208927337,66.23,77856.92,0.0,-0.9912,1e-05,1.2981]
[1777208930358,66.23,77863.4,0.0,-0.99115,1e-05,1.30375]
[1777208931366,66.23,77863.4,0.0,-0.99115,1e-05,1.30375]
[1777208931518,66.23,77863.4,0.0,-0.99115,1e-05,1.30375]
[1777208931576,66.23,77867.31,0.0,-0.99113,1e-05,1.30717]
[1777208932389,66.23,77867.31,0.0,-0.99113,1e-05,1.30717]
[1777208932519,66.23,77867.31,0.0,-0.99113,1e-05,1.30717]
[1777208937407,66.23,77871.27,0.0,-0.9911,1e-05,1.31065]
[1777208938247,66.23,77871.27,0.0,-0.9911,1e-05,1.31065]
[1777208938269,66.23,77871.27,0.0,-0.9911,1e-05,1.31065]
[1777208938414,66.23,77875.71,0.0,-0.99107,1e-05,1.31455]
[1777208940596,66.23,77875.22,0.0,-0.99108,1e-05,1.31412]
[1777208940769,66.23,77875.22,0.0,-0.99108,1e-05,1.31412]
[1777208940870,66.23,77877.16,0.0,-0.99106,1e-05,1.31583]
[1777208943325,66.23,77878.51,0.0,-0.99105,1e-05,1.31701]
[1777208943518,66.23,77878.51,0.0,-0.99105,1e-05,1.31701]
[1777208943619,66.23,77878.59,0.0,-0.99105,1e-05,1.31709]
[1777208944456,66.23,77883.49,0.0,-0.99102,1e-05,1.32141]
[1777208946582,66.23,77884.51,0.0,-0.99101,1e-05,1.32231]
[1777208946769,66.23,77884.51,0.0,-0.99101,1e-05,1.32231]
[1777208946811,66.23,77887.26,0.0,-0.99099,1e-05,1.32474]
[1777208948484,66.23,77889.42,0.0,-0.99098,1e-05,1.32666]
[1777208949491,66.23,77892.77,0.0,-0.99096,1e-05,1.32963]
[1777208951504,66.23,77903.79,0.0,-0.99088,1e-05,1.33945]
[1777208952192,66.23,77903.79,0.0,-0.99088,1e-05,1.33945]
[1777208952268,66.23,77903.79,0.0,-0.99088,1e-05,1.33945]
[1777208952513,66.23,77906.3,0.0,-0.99087,1e-05,1.34169]
[1777208954799,66.23,77905.26,0.0,-0.99087,1e-05,1.34076]
[1777208955019,66.23,77905.26,0.0,-0.99087,1e-05,1.34076]
[1777208954870,66.23,77900.98,0.0,-0.9909,1e-05,1.33701]
[1777208957933,66.24,77899.39,0.0,-0.99091,1e-05,1.33576]
[1777208958018,66.24,77899.39,0.0,-0.99091,1e-05,1.33576]
[1777208961998,66.24,77899.05,0.0,-0.99091,1e-05,1.33562]
[1777208962017,66.24,77899.05,0.0,-0.99091,1e-05,1.33562]
[1777208962583,66.24,77899.38,0.0,-0.99091,1e-05,1.33608]
[1777208965557,66.24,77899.28,0.0,-0.99091,1e-05,1.33616]
[1777208965771,66.24,77899.28,0.0,-0.99091,1e-05,1.33616]
[1777208966372,66.25,77900.14,0.0,-0.9909,1e-05,1.33775]
[1777208966518,66.25,77900.14,0.0,-0.9909,1e-05,1.33775]
[1777208966611,66.25,77902.28,0.0,-0.99088,1e-05,1.33974]
[1777208971648,66.25,77903.29,0.0,-0.99088,1e-05,1.33929]
[1777208976981,66.26,77903.2,0.0,-0.99088,1e-05,1.34009]
[1777208977017,66.26,77903.2,0.0,-0.99088,1e-05,1.34009]
[1777208977027,66.26,77904.95,0.0,-0.99086,1e-05,1.34189]
[1777208977689,66.26,77907.77,0.0,-0.99084,1e-05,1.34449]
[1777208981597,66.26,77908.53,0.0,-0.99084,1e-05,1.34531]
[1777208981769,66.26,77908.53,0.0,-0.99084,1e-05,1.34531]
[1777208981845,66.26,77909.18,0.0,-0.99083,1e-05,1.34604]
[1777208982435,66.26,77909.18,0.0,-0.99083,1e-05,1.34604]
[1777208982523,66.26,77909.18,0.0,-0.99083,1e-05,1.34604]
[1777208986753,66.27,77912.47,0.0,-0.99081,1e-05,1.34933]
[1777208988149,66.27,77912.65,0.0,-0.9908,1e-05,1.34955]
[1777208988268,66.27,77912.65,0.0,-0.9908,1e-05,1.34955]
[1777208988767,66.27,77913.36,0.0,-0.9908,1e-05,1.35025]
[1777208989721,66.27,77913.36,0.0,-0.9908,1e-05,1.35025]
[1777208989768,66.27,77913.36,0.0,-0.9908,1e-05,1.35025]
[1777208994809,66.27,77913.8,0.0,-0.99079,1e-05,1.35102]
[1777208996676,66.27,77913.84,0.0,-0.99079,1e-05,1.35112]
[1777208996823,66.27,77910.17,0.0,-0.99082,1e-05,1.34788]
[1777208998367,66.27,77911.0,0.0,-0.99081,1e-05,1.3487]
[1777208998518,66.27,77911.0,0.0,-0.99081,1e-05,1.3487]
[1777209002927,66.28,77910.11,0.0,-0.99081,1e-05,1.34879]
[1777209003018,66.28,77910.11,0.0,-0.99081,1e-05,1.34879]
[1777209003029,66.28,77907.33,0.0,-0.99083,1e-05,1.34636]
[1777209003872,66.28,77903.33,0.0,-0.99085,1e-05,1.34285]
[1777209006894,66.28,77901.66,0.0,-0.99086,1e-05,1.3416]
[1777209009884,66.28,77901.61,0.0,-0.99086,1e-05,1.34172]
[1777209010019,66.28,77901.61,0.0,-0.99086,1e-05,1.34172]
[1777209018045,66.29,77901.53,0.0,-0.99086,1e-05,1.3423]
[1777209018268,66.29,77901.39,0.0,-0.99086,1e-05,1.34225]
[1777209027036,66.3,77901.61,0.0,-0.99085,1e-05,1.3439]
[1777209034058,66.3,77901.62,0.0,-0.99085,1e-05,1.34399]
[1777209034272,66.3,77901.62,0.0,-0.99085,1e-05,1.34399]
[1777209040127,66.31,77903.09,0.0,-0.99084,1e-05,1.34452]
[1777209047177,66.32,77903.94,0.0,-0.99083,1e-05,1.34583]
[1777209049464,66.32,77903.41,0.0,-0.99083,1e-05,1.34543]
[1777209049522,66.32,77903.41,0.0,-0.99083,1e-05,1.34543]
[1777209050569,66.32,77903.65,0.0,-0.99083,1e-05,1.3458]
[1777209050770,66.32,77903.65,0.0,-0.99083,1e-05,1.3458]
[1777209050871,66.32,77909.99,0.0,-0.99079,1e-05,1.35157]
[1777209051926,66.32,77909.99,0.0,-0.99079,1e-05,1.35157]
[1777209051952,66.32,77915.53,0.0,-0.99075,1e-05,1.35663]
[1777209052212,66.32,77929.77,0.0,-0.99065,1e-05,1.36952]
[1777209053218,66.32,77940.4,0.0,-0.99057,1e-05,1.37927]
[1777209054226,66.32,77940.64,0.0,-0.99057,1e-05,1.37952]
[1777209055731,66.32,77940.64,0.0,-0.99057,1e-05,1.37952]
[1777209055832,66.32,77941.06,0.0,-0.99057,1e-05,1.37995]
[1777209058254,66.32,77937.89,0.0,-0.99059,1e-05,1.37709]
[1777209059262,66.32,77933.93,0.0,-0.99062,1e-05,1.3735]
[1777209064296,66.32,77931.71,0.0,-0.99063,1e-05,1.37162]
[1777209065709,66.32,77931.71,0.0,-0.99063,1e-05,1.37162]
[1777209065740,66.32,77928.56,0.0,-0.99065,1e-05,1.36881]
[1777209066928,66.32,77928.56,0.0,-0.99065,1e-05,1.36881]
[1777209067018,66.32,77928.56,0.0,-0.99065,1e-05,1.36881]
[1777209072353,66.33,77929.44,0.0,-0.99065,1e-05,1.36982]
[1777209077024,66.33,77929.21,0.0,-0.99065,1e-05,1.36973]
[1777209077269,66.33,77928.35,0.0,-0.99065,1e-05,1.36897]
[1777209082423,66.33,77928.46,0.0,-0.99065,1e-05,1.36924]
[1777209085438,66.33,77927.53,0.0,-0.99066,1e-05,1.36845]
[1777209085518,66.33,77927.53,0.0,-0.99066,1e-05,1.36845]
[1777209091486,66.33,77927.42,0.0,-0.99067,1e-05,1.36678]
[1777209096520,66.33,77927.33,0.0,-0.99067,1e-05,1.36683]
[1777209099747,66.33,77927.26,0.0,-0.99067,1e-05,1.3668]
[1777209099770,66.33,77927.26,0.0,-0.99067,1e-05,1.3668]
[1777209102810,66.33,77926.16,0.0,-0.99067,1e-05,1.36588]
[1777209103018,66.33,77926.16,0.0,-0.99067,1e-05,1.36588]
[1777209104577,66.33,77921.48,0.0,-0.99071,1e-05,1.36176]
[1777209109612,66.34,77922.23,0.0,-0.9907,1e-05,1.36262]
[1777209114647,66.34,77922.16,0.0,-0.9907,1e-05,1.36274]
[1777209120808,66.34,77922.18,0.0,-0.9907,1e-05,1.36287]
[1777209121018,66.34,77922.18,0.0,-0.9907,1e-05,1.36287]
[1777209126732,66.34,77921.84,0.0,-0.9907,1e-05,1.36289]
[1777209131768,66.34,77921.68,0.0,-0.9907,1e-05,1.36293]
[1777209136804,66.34,77921.29,0.0,-0.9907,1e-05,1.36276]
[1777209140832,66.35,77924.51,0.0,-0.99067,1e-05,1.36583]
[1777209141838,66.35,77928.29,0.0,-0.99065,1e-05,1.36929]
[1777209142484,66.35,77928.29,0.0,-0.99065,1e-05,1.36929]
[1777209142518,66.35,77928.29,0.0,-0.99065,1e-05,1.36929]
[1777209145821,66.35,77928.87,0.0,-0.99064,1e-05,1.36989]
[1777209146017,66.35,77928.87,0.0,-0.99064,1e-05,1.36989]
[1777209146119,66.35,77931.31,0.0,-0.99063,1e-05,1.37214]
[1777209149640,66.35,77931.61,0.0,-0.99062,1e-05,1.37247]
[1777209149774,66.35,77931.61,0.0,-0.99062,1e-05,1.37247]
[1777209149894,66.35,77927.11,0.0,-0.99065,1e-05,1.3684]
[1777209155937,66.35,77927.14,0.0,-0.99066,1e-05,1.36681]
[1777209162986,66.35,77927.21,0.0,-0.99066,1e-05,1.36707]
[1777209168021,66.35,77928.02,0.0,-0.99066,1e-05,1.36793]
[1777209168303,66.35,77928.02,0.0,-0.99066,1e-05,1.36793]
[1777209168518,66.35,77928.02,0.0,-0.99066,1e-05,1.36793]
[1777209171042,66.35,77930.41,0.0,-0.99064,1e-05,1.37016]
[1777209172122,66.35,77930.41,0.0,-0.99064,1e-05,1.37016]
[1777209172268,66.35,77930.67,0.0,-0.99064,1e-05,1.37042]
[1777209173056,66.35,77933.02,0.0,-0.99062,1e-05,1.37257]
[1777209176077,66.35,77935.85,0.0,-0.9906,1e-05,1.37519]
[1777209176675,66.35,77935.85,0.0,-0.9906,1e-05,1.37519]
[1777209176768,66.35,77935.85,0.0,-0.9906,1e-05,1.37519]
[1777209179097,66.35,77939.74,0.0,-0.99057,1e-05,1.37877]
[1777209181112,66.35,77944.95,0.0,-0.99054,1e-05,1.38354]
[1777209181632,66.35,77944.95,0.0,-0.99054,1e-05,1.38354]
[1777209181769,66.35,77944.95,0.0,-0.99054,1e-05,1.38354]
[1777209183126,66.35,77950.18,0.0,-0.9905,1e-05,1.38833]
[1777209183959,66.35,77950.18,0.0,-0.9905,1e-05,1.38833]
[1777209184018,66.35,77950.18,0.0,-0.9905,1e-05,1.38833]
[1777209188021,66.35,77951.34,0.0,-0.99049,1e-05,1.38936]
[1777209188268,66.35,77949.97,0.0,-0.9905,1e-05,1.38809]
[1777209194203,66.35,77946.49,0.0,-0.99053,1e-05,1.38484]
[1777209195209,66.35,77943.57,0.0,-0.99055,1e-05,1.38216]
[1777209197224,66.35,77939.53,0.0,-0.99058,1e-05,1.37847]
[1777209198230,66.35,77935.62,0.0,-0.9906,1e-05,1.37491]
[1777209201742,66.35,77936.09,0.0,-0.9906,1e-05,1.37536]
[1777209201768,66.35,77936.09,0.0,-0.9906,1e-05,1.37536]
[1777209207294,66.35,77935.55,0.0,-0.9906,1e-05,1.37493]
[1777209212329,66.35,77934.36,0.0,-0.99062,1e-05,1.37212]
[1777209213769,66.35,77934.36,0.0,-0.99062,1e-05,1.37212]
[1777209219378,66.35,77935.78,0.0,-0.99061,1e-05,1.37348]
[1777209223405,66.35,77933.94,0.0,-0.99062,1e-05,1.37184]
[1777209226710,66.35,77932.96,0.0,-0.99063,1e-05,1.37097]
[1777209226769,66.35,77932.96,0.0,-0.99063,1e-05,1.37097]
[1777209234483,66.36,77930.81,0.0,-0.99064,1e-05,1.36915]
[1777209235490,66.36,77928.36,0.0,-0.99066,1e-05,1.36694]
[1777209236496,66.36,77926.58,0.0,-0.99067,1e-05,1.36535]
[1777209237358,66.36,77926.58,0.0,-0.99067,1e-05,1.36535]
[1777209237518,66.36,77926.58,0.0,-0.99067,1e-05,1.36535]
[1777209237578,66.36,77924.73,0.0,-0.99069,1e-05,1.36372]
[1777209243547,66.36,77925.32,0.0,-0.99068,1e-05,1.36443]
[1777209248582,66.36,77925.13,0.0,-0.99068,1e-05,1.3644]
[1777209253617,66.36,77925.57,0.0,-0.99068,1e-05,1.36495]
[1777209260666,66.36,77925.9,0.0,-0.99067,1e-05,1.36547]
[1777209265701,66.36,77925.24,0.0,-0.99068,1e-05,1.36502]
[1777209270736,66.36,77925.3,0.0,-0.99067,1e-05,1.36523]
[1777209278169,66.37,77924.75,0.0,-0.99069,1e-05,1.36314]
[1777209278269,66.37,77924.75,0.0,-0.99069,1e-05,1.36314]
[1777209290877,66.37,77924.17,0.0,-0.99069,1e-05,1.36312]
[1777209296308,66.37,77924.15,0.0,-0.99069,1e-05,1.3632]
[1777209296519,66.37,77924.15,0.0,-0.99069,1e-05,1.3632]
[1777209301953,66.37,77923.97,0.0,-0.99069,1e-05,1.36331]
[1777209311017,66.38,77924.2,0.0,-0.99068,1e-05,1.36381]
[1777209318066,66.38,77929.43,0.0,-0.99065,1e-05,1.36878]
[1777209319072,66.38,77934.33,0.0,-0.99061,1e-05,1.37327]
[1777209320185,66.38,77934.33,0.0,-0.99061,1e-05,1.37327]
[1777209320270,66.38,77934.33,0.0,-0.99061,1e-05,1.37327]
[1777209320286,66.38,77936.52,0.0,-0.9906,1e-05,1.37528]
[1777209321087,66.38,77943.21,0.0,-0.99055,1e-05,1.3814]
[1777209322094,66.38,77949.24,0.0,-0.99051,1e-05,1.38693]
[1777209323100,66.38,77956.79,0.0,-0.99045,1e-05,1.39386]
[1777209324066,66.38,77956.79,0.0,-0.99045,1e-05,1.39386]
[1777209324271,66.38,77956.79,0.0,-0.99045,1e-05,1.39386]
[1777209324295,66.38,77958.49,0.0,-0.99044,1e-05,1.39541]
[1777209327129,66.38,77955.27,0.0,-0.99046,1e-05,1.39238]
[1777209330150,66.38,77950.08,0.0,-0.9905,1e-05,1.38756]
[1777209331156,66.38,77944.6,0.0,-0.99055,1e-05,1.38074]
[1777209332866,66.38,77943.92,0.0,-0.99056,1e-05,1.38012]
[1777209333019,66.38,77943.92,0.0,-0.99056,1e-05,1.38012]
[1777209337199,66.38,77941.96,0.0,-0.99057,1e-05,1.37836]
[1777209339405,66.38,77940.84,0.0,-0.99058,1e-05,1.37735]
[1777209339213,66.38,77938.88,0.0,-0.99059,1e-05,1.37557]
[1777209339525,66.38,77938.88,0.0,-0.99059,1e-05,1.37557]
[1777209342234,66.38,77940.51,0.0,-0.99058,1e-05,1.37709]
[1777209344248,66.38,77942.98,0.0,-0.99056,1e-05,1.37936]
[1777209345255,66.38,77946.05,0.0,-0.99054,1e-05,1.38217]
[1777209346464,66.38,77946.97,0.0,-0.99053,1e-05,1.38301]
[1777209346519,66.38,77946.97,0.0,-0.99053,1e-05,1.38301]
[1777209347269,66.38,77945.19,0.0,-0.99055,1e-05,1.38138]
[1777209352303,66.38,77945.48,0.0,-0.99054,1e-05,1.38165]
[1777209354318,66.38,77947.83,0.0,-0.99053,1e-05,1.3838]
[1777209354685,66.38,77947.83,0.0,-0.99053,1e-05,1.3838]
[1777209354770,66.38,77947.83,0.0,-0.99053,1e-05,1.3838]
[1777209358346,66.38,77949.82,0.0,-0.99051,1e-05,1.3856]
[1777209360359,66.38,77951.49,0.0,-0.9905,1e-05,1.38712]
[1777209362309,66.38,77951.97,0.0,-0.9905,1e-05,1.38755]
[1777209362518,66.38,77952.01,0.0,-0.9905,1e-05,1.38758]
[1777209367505,66.38,77951.59,0.0,-0.9905,1e-05,1.38715]
[1777209367518,66.38,77951.59,0.0,-0.9905,1e-05,1.38715]
[1777209375466,66.38,77951.84,0.0,-0.9905,1e-05,1.38729]
[1777209378487,66.38,77946.5,0.0,-0.99054,1e-05,1.38236]
[1777209379932,66.38,77946.5,0.0,-0.99054,1e-05,1.38236]
[1777209380024,66.38,77946.5,0.0,-0.99054,1e-05,1.38236]
[1777209380034,66.38,77942.19,0.0,-0.99057,1e-05,1.37841]
[1777209384529,66.38,77940.21,0.0,-0.99058,1e-05,1.37663]
[1777209386829,66.38,77939.75,0.0,-0.99059,1e-05,1.37621]
[1777209387020,66.38,77939.75,0.0,-0.99059,1e-05,1.37621]
[1777209387101,66.38,77937.87,0.0,-0.9906,1e-05,1.37451]
[1777209388557,66.38,77939.71,0.0,-0.99059,1e-05,1.3762]
[1777209394599,66.38,77940.16,0.0,-0.99059,1e-05,1.37488]
[1777209396369,66.38,77940.16,0.0,-0.99059,1e-05,1.37488]
[1777209396523,66.38,77938.75,0.0,-0.9906,1e-05,1.37361]
[1777209400299,66.38,77938.1,0.0,-0.99061,1e-05,1.37305]
[1777209400380,66.38,77935.82,0.0,-0.99062,1e-05,1.371]
[1777209400521,66.38,77935.82,0.0,-0.99062,1e-05,1.371]
[1777209405675,66.38,77934.86,0.0,-0.99063,1e-05,1.37021]
[1777209411458,66.38,77935.42,0.0,-0.99063,1e-05,1.3708]
[1777209411519,66.38,77934.18,0.0,-0.99063,1e-05,1.36969]
[1777209418771,66.38,77933.64,0.0,-0.99064,1e-05,1.36927]
[1777209424436,66.38,77932.82,0.0,-0.99064,1e-05,1.36853]
[1777209424520,66.38,77932.92,0.0,-0.99064,1e-05,1.36862]
[1777209429726,66.38,77932.76,0.0,-0.99064,1e-05,1.36847]
[1777209429773,66.38,77932.76,0.0,-0.99064,1e-05,1.36847]
[1777209434887,66.38,77932.88,0.0,-0.99064,1e-05,1.36858]
[1777209437412,66.38,77931.34,0.0,-0.99065,1e-05,1.36719]
[1777209437519,66.38,77930.76,0.0,-0.99066,1e-05,1.36666]
[1777209445966,66.38,77930.15,0.0,-0.99066,1e-05,1.36611]
[1777209453396,66.38,77930.53,0.0,-0.99066,1e-05,1.36645]
[1777209453521,66.38,77930.53,0.0,-0.99066,1e-05,1.36645]
[1777209460064,66.38,77929.57,0.0,-0.99068,1e-05,1.36381]
[1777209461226,66.38,77929.57,0.0,-0.99068,1e-05,1.36381]
[1777209461269,66.38,77929.57,0.0,-0.99068,1e-05,1.36381]
[1777209467411,66.38,77930.04,0.0,-0.99067,1e-05,1.36445]
[1777209467522,66.38,77930.04,0.0,-0.99067,1e-05,1.36445]
[1777209472148,66.38,77925.0,0.0,-0.99071,1e-05,1.36012]
[1777209472588,66.38,77925.0,0.0,-0.99071,1e-05,1.36012]
[1777209472769,66.38,77925.0,0.0,-0.99071,1e-05,1.36012]
[1777209475169,66.38,77920.93,0.0,-0.99073,1e-05,1.35658]
[1777209476176,66.39,77912.57,0.0,-0.99079,1e-05,1.3491]
[1777209477183,66.39,77908.79,0.0,-0.99082,1e-05,1.34577]
[1777209477674,66.39,77908.79,0.0,-0.99082,1e-05,1.34577]
[1777209477770,66.39,77908.79,0.0,-0.99082,1e-05,1.34577]
[1777209480204,66.39,77906.09,0.0,-0.99083,1e-05,1.34356]
[1777209481211,66.39,77903.41,0.0,-0.99085,1e-05,1.34123]
[1777209482218,66.39,77898.05,0.0,-0.99089,1e-05,1.33652]
[1777209483951,66.39,77896.93,0.0,-0.99089,1e-05,1.33561]
[1777209484020,66.39,77896.93,0.0,-0.99089,1e-05,1.33561]
[1777209485239,66.39,77893.8,0.0,-0.99091,1e-05,1.33299]
[1777209486245,66.39,77891.92,0.0,-0.99093,1e-05,1.33141]
[1777209488558,66.39,77892.78,0.0,-0.99092,1e-05,1.33226]
[1777209488259,66.39,77895.48,0.0,-0.9909,1e-05,1.33475]
[1777209489777,66.39,77896.29,0.0,-0.99089,1e-05,1.33556]
[1777209490441,66.39,77896.29,0.0,-0.99089,1e-05,1.33556]
[1777209490520,66.39,77896.29,0.0,-0.99089,1e-05,1.33556]
[1777209490542,66.39,77896.27,0.0,-0.99089,1e-05,1.33562]
[1777209492288,66.4,77892.41,0.0,-0.99092,1e-05,1.33235]
[1777209494295,66.4,77891.9,0.0,-0.99092,1e-05,1.33198]
[1777209494521,66.4,77891.9,0.0,-0.99092,1e-05,1.33198]
[1777209497179,66.4,77888.36,0.0,-0.99094,1e-05,1.3291]
[1777209497268,66.4,77888.36,0.0,-0.99094,1e-05,1.3291]
[1777209497323,66.4,77888.01,0.0,-0.99094,1e-05,1.32888]
[1777209500911,66.4,77887.38,0.0,-0.99095,1e-05,1.32859]
[1777209501020,66.4,77887.38,0.0,-0.99095,1e-05,1.32859]
[1777209506386,66.41,77886.08,0.0,-0.99095,1e-05,1.32799]
[1777209510964,66.41,77886.15,0.0,-0.99095,1e-05,1.32824]
[1777209511018,66.41,77886.15,0.0,-0.99095,1e-05,1.32824]
[1777209512202,66.41,77886.15,0.0,-0.99096,1e-05,1.32678]
[1777209512268,66.41,77886.15,0.0,-0.99096,1e-05,1.32678]
[1777209512427,66.41,77886.18,0.0,-0.99096,1e-05,1.32689]
[1777209516456,66.42,77883.14,0.0,-0.99098,1e-05,1.32458]
[1777209517527,66.42,77883.14,0.0,-0.99098,1e-05,1.32458]
[1777209517770,66.42,77884.19,0.0,-0.99097,1e-05,1.32561]
[1777209524512,66.42,77885.04,0.0,-0.99096,1e-05,1.32702]
[1777209525620,66.42,77885.08,0.0,-0.99096,1e-05,1.32715]
[1777209525769,66.42,77885.08,0.0,-0.99096,1e-05,1.32715]
[1777209526525,66.42,77887.69,0.0,-0.99094,1e-05,1.32956]
[1777209527112,66.42,77887.69,0.0,-0.99094,1e-05,1.32956]
[1777209527268,66.42,77887.69,0.0,-0.99094,1e-05,1.32956]
[1777209527533,66.42,77888.91,0.0,-0.99093,1e-05,1.33073]
[1777209532567,66.43,77891.3,0.0,-0.99091,1e-05,1.33328]
[1777209532819,66.43,77891.3,0.0,-0.99091,1e-05,1.33328]
[1777209533019,66.43,77891.3,0.0,-0.99091,1e-05,1.33328]
[1777209541631,66.44,77891.29,0.0,-0.9909,1e-05,1.33404]
[1777209546666,66.44,77891.11,0.0,-0.9909,1e-05,1.33431]
[1777209560038,66.44,77890.58,0.0,-0.9909,1e-05,1.33409]
[1777209560271,66.44,77890.58,0.0,-0.9909,1e-05,1.33409]
[1777209561464,66.45,77890.58,0.0,-0.9909,1e-05,1.33503]
[1777209561518,66.45,77890.58,0.0,-0.9909,1e-05,1.33503]
[1777209561563,66.45,77890.58,0.0,-0.99089,1e-05,1.33512]
[1777209566761,66.45,77891.28,0.0,-0.99089,1e-05,1.33608]
[1777209566772,66.45,77891.28,0.0,-0.99089,1e-05,1.33608]
[1777209570463,66.45,77893.14,0.0,-0.99087,1e-05,1.33791]
[1777209570518,66.45,77893.14,0.0,-0.99087,1e-05,1.33791]
[1777209570565,66.46,77896.23,0.0,-0.99085,1e-05,1.34091]
[1777209571709,66.46,77897.95,0.0,-0.99084,1e-05,1.34245]
[1777209571769,66.46,77897.95,0.0,-0.99084,1e-05,1.34245]
[1777209571864,66.46,77899.64,0.0,-0.99084,1e-05,1.34236]
[1777209574870,66.46,77899.6,0.0,-0.99084,1e-05,1.34247]
[1777209575024,66.46,77899.6,0.0,-0.99084,1e-05,1.34247]
[1777209578913,66.46,77903.47,0.0,-0.99081,1e-05,1.3463]
[1777209583948,66.47,77903.87,0.0,-0.9908,1e-05,1.347]
[1777209584955,66.47,77906.53,0.0,-0.99078,1e-05,1.34945]
[1777209585754,66.47,77906.53,0.0,-0.99078,1e-05,1.34945]
[1777209585774,66.47,77906.53,0.0,-0.99078,1e-05,1.34945]
[1777209585962,66.47,77909.75,0.0,-0.99076,1e-05,1.3524]
[1777209587818,66.47,77909.22,0.0,-0.99076,1e-05,1.35199]
[1777209588018,66.47,77909.22,0.0,-0.99076,1e-05,1.35199]
[1777209588080,66.47,77909.35,0.0,-0.99076,1e-05,1.35216]
[1777209594318,66.47,77909.59,0.0,-0.99076,1e-05,1.35266]
[1777209594520,66.47,77909.59,0.0,-0.99076,1e-05,1.35266]
[1777209600062,66.47,77908.83,0.0,-0.99076,1e-05,1.35234]
[1777209601273,66.47,77908.83,0.0,-0.99076,1e-05,1.35234]
[1777209601520,66.47,77908.83,0.0,-0.99076,1e-05,1.35234]
[1777209603063,66.47,77908.03,0.0,-0.99077,1e-05,1.35172]
[1777209603269,66.47,77908.03,0.0,-0.99077,1e-05,1.35172]
[1777209603370,66.47,77908.18,0.0,-0.99076,1e-05,1.35191]
[1777209609126,66.48,77908.09,0.0,-0.99076,1e-05,1.35212]
[1777209610510,66.48,77908.09,0.0,-0.99076,1e-05,1.35212]
[1777209610519,66.48,77908.09,0.0,-0.99076,1e-05,1.35212]
[1777209612147,66.48,77903.58,0.0,-0.99079,1e-05,1.34822]
[1777209615743,66.48,77901.31,0.0,-0.99081,1e-05,1.34636]
[1777209615771,66.48,77901.31,0.0,-0.99081,1e-05,1.34636]
[1777209616177,66.48,77900.76,0.0,-0.99081,1e-05,1.34592]
[1777209617096,66.48,77900.76,0.0,-0.99081,1e-05,1.34592]
[1777209617270,66.48,77900.76,0.0,-0.99081,1e-05,1.34592]
[1777209618191,66.48,77894.85,0.0,-0.99085,1e-05,1.34076]
[1777209619889,66.48,77893.61,0.0,-0.99086,1e-05,1.33972]
[1777209620019,66.48,77893.61,0.0,-0.99086,1e-05,1.33972]
[1777209620205,66.48,77893.01,0.0,-0.99086,1e-05,1.33926]
[1777209624118,66.48,77892.45,0.0,-0.99086,1e-05,1.33897]
[1777209624269,66.48,77892.45,0.0,-0.99086,1e-05,1.33897]
[1777209630275,66.49,77891.75,0.0,-0.99086,1e-05,1.33886]
[1777209636317,66.49,77891.76,0.0,-0.99087,1e-05,1.33759]
[1777209641351,66.5,77891.78,0.0,-0.99087,1e-05,1.338]
[1777209646386,66.5,77892.03,0.0,-0.99086,1e-05,1.33862]
[1777209651723,66.5,77892.41,0.0,-0.99086,1e-05,1.33927]
[1777209651770,66.5,77892.31,0.0,-0.99086,1e-05,1.33926]
[1777209653398,66.5,77892.31,0.0,-0.99086,1e-05,1.33926]
[1777209653519,66.5,77892.31,0.0,-0.99086,1e-05,1.33926]
[1777209653612,66.5,77892.31,0.0,-0.99086,1e-05,1.33941]
[1777209659478,66.51,77890.13,0.0,-0.99087,1e-05,1.33792]
[1777209662947,66.51,77890.16,0.0,-0.99087,1e-05,1.33818]
[1777209663020,66.51,77890.16,0.0,-0.99087,1e-05,1.33818]
[1777209668538,66.51,77890.26,0.0,-0.99087,1e-05,1.33834]
[1777209677604,66.52,77890.36,0.0,-0.99086,1e-05,1.33946]
[1777209683647,66.52,77890.26,0.0,-0.99085,1e-05,1.33979]
[1777209688225,66.53,77889.82,0.0,-0.99085,1e-05,1.33967]
[1777209688273,66.53,77889.82,0.0,-0.99085,1e-05,1.33967]
[1777209689906,66.53,77889.59,0.0,-0.99086,1e-05,1.3396]
[1777209690019,66.53,77889.59,0.0,-0.99086,1e-05,1.3396]
[1777209690121,66.53,77889.59,0.0,-0.99085,1e-05,1.33967]
[1777209696738,66.53,77889.7,0.0,-0.99086,1e-05,1.33844]
[1777209701772,66.53,77889.58,0.0,-0.99086,1e-05,1.33867]
[1777209706718,66.54,77889.64,0.0,-0.99086,1e-05,1.33893]
[1777209706769,66.54,77889.64,0.0,-0.99086,1e-05,1.33893]
[1777209706808,66.54,77893.02,0.0,-0.99083,1e-05,1.34208]
[1777209708822,66.54,77895.98,0.0,-0.99081,1e-05,1.34485]
[1777209713857,66.54,77897.81,0.0,-0.9908,1e-05,1.34678]
[1777209718893,66.54,77897.74,0.0,-0.9908,1e-05,1.347]
[1777209722107,66.54,77897.73,0.0,-0.9908,1e-05,1.3471]
[1777209722268,66.54,77897.73,0.0,-0.9908,1e-05,1.3471]
[1777209722326,66.55,77895.26,0.0,-0.99081,1e-05,1.345]
[1777209723859,66.55,77894.09,0.0,-0.99082,1e-05,1.34395]
[1777209724019,66.55,77894.09,0.0,-0.99082,1e-05,1.34395]
[1777209724056,66.55,77893.25,0.0,-0.99082,1e-05,1.34332]
[1777209729851,66.55,77893.62,0.0,-0.99082,1e-05,1.3439]
[1777209730018,66.55,77893.62,0.0,-0.99082,1e-05,1.3439]
[1777209743061,66.56,77890.62,0.0,-0.99083,1e-05,1.3422]
[1777209748096,66.56,77890.66,0.0,-0.99083,1e-05,1.34257]
[1777209754137,66.56,77890.65,0.0,-0.99084,1e-05,1.34121]
[1777209759173,66.57,77890.78,0.0,-0.99084,1e-05,1.34167]
[1777209761105,66.57,77890.78,0.0,-0.99084,1e-05,1.34167]
[1777209761269,66.57,77890.78,0.0,-0.99084,1e-05,1.34167]
[1777209762686,66.57,77891.81,0.0,-0.99083,1e-05,1.34273]
[1777209762769,66.57,77891.81,0.0,-0.99083,1e-05,1.34273]
[1777209762778,66.57,77891.69,0.0,-0.99083,1e-05,1.34269]
[1777209768236,66.57,77892.81,0.0,-0.99082,1e-05,1.3441]
[1777209769525,66.57,77892.81,0.0,-0.99082,1e-05,1.3441]
[1777209769767,66.57,77892.81,0.0,-0.99082,1e-05,1.3441]
[1777209774278,66.58,77901.15,0.0,-0.99076,1e-05,1.35197]
[1777209775047,66.58,77901.15,0.0,-0.99076,1e-05,1.35197]
[1777209775285,66.58,77910.67,0.0,-0.99069,1e-05,1.36059]
[1777209776291,66.58,77909.53,0.0,-0.9907,1e-05,1.3596]
[1777209777657,66.58,77909.53,0.0,-0.9907,1e-05,1.3596]
[1777209777748,66.58,77909.12,0.0,-0.9907,1e-05,1.35927]
[1777209778044,66.58,77909.12,0.0,-0.9907,1e-05,1.35927]
[1777209778423,66.58,77909.12,0.0,-0.9907,1e-05,1.35927]
[1777209782499,66.58,77909.48,0.0,-0.9907,1e-05,1.35972]
[1777209782517,66.58,77909.48,0.0,-0.9907,1e-05,1.35972]
[1777209785083,66.58,77908.79,0.0,-0.9907,1e-05,1.35925]
[1777209785274,66.58,77908.79,0.0,-0.9907,1e-05,1.35925]
[1777209785355,66.58,77908.93,0.0,-0.9907,1e-05,1.35941]
[1777209790390,66.58,77909.2,0.0,-0.9907,1e-05,1.35984]
[1777209792783,66.58,77905.8,0.0,-0.99072,1e-05,1.35684]
[1777209793411,66.58,77900.39,0.0,-0.99076,1e-05,1.35202]
[1777209795350,66.58,77901.19,0.0,-0.99075,1e-05,1.35278]
[1777209795519,66.58,77901.19,0.0,-0.99075,1e-05,1.35278]
[1777209795620,66.58,77899.95,0.0,-0.99076,1e-05,1.35171]
[1777209796269,66.58,77899.95,0.0,-0.99076,1e-05,1.35171]
[1777209801467,66.59,77897.94,0.0,-0.99077,1e-05,1.35018]
[1777209803762,66.59,77897.99,0.0,-0.99077,1e-05,1.35028]
[1777209803770,66.59,77897.99,0.0,-0.99077,1e-05,1.35028]
[1777209803863,66.59,77898.41,0.0,-0.99077,1e-05,1.3507]
[1777209809523,66.59,77897.75,0.0,-0.99077,1e-05,1.35036]
[1777209810730,66.59,77897.75,0.0,-0.99077,1e-05,1.35036]
[1777209810774,66.59,77897.75,0.0,-0.99077,1e-05,1.35036]
[1777209816572,66.59,77896.42,0.0,-0.99079,1e-05,1.34772]
[1777209821607,66.59,77896.56,0.0,-0.99078,1e-05,1.34807]
[1777209826642,66.59,77896.64,0.0,-0.99078,1e-05,1.34835]
[1777209829118,66.6,77895.84,0.0,-0.99079,1e-05,1.34772]
[1777209829228,66.6,77895.84,0.0,-0.99079,1e-05,1.34772]
[1777209829269,66.6,77895.84,0.0,-0.99079,1e-05,1.34772]
[1777209829329,66.6,77895.84,0.0,-0.99079,1e-05,1.34776]
[1777209834698,66.6,77895.66,0.0,-0.99079,1e-05,1.34781]
[1777209839734,66.6,77895.75,0.0,-0.99078,1e-05,1.34809]
[1777209842632,66.6,77895.75,0.0,-0.99078,1e-05,1.34809]
[1777209842745,66.6,77895.75,0.0,-0.99078,1e-05,1.34809]
[1777209842770,66.6,77895.75,0.0,-0.99078,1e-05,1.34809]
[1777209842846,66.6,77895.75,0.0,-0.99078,1e-05,1.3482]
[1777209849803,66.6,77895.56,0.0,-0.99078,1e-05,1.34829]
[1777209854838,66.6,77894.49,0.0,-0.99079,1e-05,1.34752]
[1777209856458,66.6,77894.01,0.0,-0.99079,1e-05,1.34713]
[1777209856520,66.6,77894.01,0.0,-0.99079,1e-05,1.34713]
[1777209856571,66.6,77894.01,0.0,-0.99079,1e-05,1.34713]
[1777209856772,66.6,77894.01,0.0,-0.99079,1e-05,1.34713]
[1777209856853,66.61,77892.38,0.0,-0.9908,1e-05,1.34571]
[1777209859874,66.61,77889.3,0.0,-0.99082,1e-05,1.34309]
[1777209864909,66.61,77888.58,0.0,-0.99082,1e-05,1.34271]
[1777209865255,66.61,77888.58,0.0,-0.99082,1e-05,1.34271]
[1777209865270,66.61,77888.58,0.0,-0.99082,1e-05,1.34271]
[1777209865379,66.61,77888.58,0.0,-0.99082,1e-05,1.34271]
[1777209865521,66.61,77888.58,0.0,-0.99082,1e-05,1.34271]
[1777209865916,66.61,77888.44,0.0,-0.99083,1e-05,1.34263]
[1777209873971,66.61,77886.68,0.0,-0.99085,1e-05,1.33975]
[1777209876542,66.61,77886.68,0.0,-0.99085,1e-05,1.33975]
[1777209876733,66.61,77886.68,0.0,-0.99085,1e-05,1.33975]
[1777209876768,66.61,77886.68,0.0,-0.99085,1e-05,1.33975]
[1777209876870,66.61,77886.68,0.0,-0.99084,1e-05,1.33993]
[1777209882028,66.62,77886.29,0.0,-0.99084,1e-05,1.33988]
[1777209884042,66.62,77883.66,0.0,-0.99086,1e-05,1.33767]
[1777209885248,66.62,77883.66,0.0,-0.99086,1e-05,1.33767]
[1777209885275,66.62,77883.66,0.0,-0.99086,1e-05,1.33767]
[1777209885516,66.62,77883.66,0.0,-0.99086,1e-05,1.33767]
[1777209885769,66.62,77883.66,0.0,-0.99086,1e-05,1.33767]
[1777209885870,66.62,77882.41,0.0,-0.99087,1e-05,1.33668]
[1777209889077,66.62,77880.05,0.0,-0.99088,1e-05,1.33479]
[1777209890701,66.62,77880.05,0.0,-0.99088,1e-05,1.33479]
[1777209890768,66.62,77880.05,0.0,-0.99088,1e-05,1.33479]
[1777209890952,66.62,77880.05,0.0,-0.99088,1e-05,1.33479]
[1777209890870,66.62,77880.37,0.0,-0.99088,1e-05,1.33521]
[1777209891021,66.62,77880.37,0.0,-0.99088,1e-05,1.33521]
[1777209896126,66.63,77877.69,0.0,-0.9909,1e-05,1.33318]
[1777209899920,66.63,77877.61,0.0,-0.9909,1e-05,1.33325]
[1777209900020,66.63,77876.78,0.0,-0.9909,1e-05,1.33259]
[1777209900097,66.63,77876.78,0.0,-0.9909,1e-05,1.33259]
[1777209900272,66.63,77876.78,0.0,-0.9909,1e-05,1.33259]
[1777209900374,66.63,77876.64,0.0,-0.9909,1e-05,1.3326]
[1777209903176,66.63,77868.54,0.0,-0.99095,1e-05,1.32558]
[1777209904183,66.63,77866.18,0.0,-0.99097,1e-05,1.32357]
[1777209905649,66.63,77866.18,0.0,-0.99097,1e-05,1.32357]
[1777209905771,66.63,77866.18,0.0,-0.99097,1e-05,1.32357]
[1777209905969,66.63,77866.18,0.0,-0.99097,1e-05,1.32357]
[1777209905847,66.63,77866.47,0.0,-0.99097,1e-05,1.32399]
[1777209906018,66.63,77866.47,0.0,-0.99097,1e-05,1.32399]
[1777209911231,66.64,77866.35,0.0,-0.99096,1e-05,1.32439]
[1777209916266,66.64,77865.24,0.0,-0.99097,1e-05,1.32383]
[1777209917154,66.64,77865.24,0.0,-0.99097,1e-05,1.32383]
[1777209917269,66.64,77865.24,0.0,-0.99097,1e-05,1.32383]
[1777209917548,66.64,77865.24,0.0,-0.99097,1e-05,1.32383]
[1777209917770,66.64,77865.24,0.0,-0.99097,1e-05,1.32383]
[1777209917809,66.64,77865.45,0.0,-0.99096,1e-05,1.3241]
[1777209924322,66.65,77865.42,0.0,-0.99096,1e-05,1.32465]
[1777209930495,66.65,77865.37,0.0,-0.99096,1e-05,1.32493]
[1777209934675,66.65,77863.18,0.0,-0.99098,1e-05,1.32166]
[1777209934769,66.65,77863.18,0.0,-0.99098,1e-05,1.32166]
[1777209934776,66.65,77860.82,0.0,-0.991,1e-05,1.31967]
[1777209935400,66.65,77857.74,0.0,-0.99102,1e-05,1.31705]
[1777209937547,66.65,77856.04,0.0,-0.99103,1e-05,1.31564]
[1777209937769,66.65,77856.04,0.0,-0.99103,1e-05,1.31564]
[1777209941514,66.66,77850.73,0.0,-0.99106,1e-05,1.31146]
[1777209943528,66.66,77847.35,0.0,-0.99108,1e-05,1.3087]
[1777209944535,66.66,77842.47,0.0,-0.99111,1e-05,1.30455]
[1777209946107,66.66,77841.92,0.0,-0.99111,1e-05,1.30418]
[1777209946272,66.66,77841.92,0.0,-0.99111,1e-05,1.30418]
[1777209946656,66.66,77841.92,0.0,-0.99111,1e-05,1.30418]
[1777209946769,66.66,77841.92,0.0,-0.99111,1e-05,1.30418]
[1777209946870,66.66,77842.65,0.0,-0.99111,1e-05,1.30493]
[1777209949570,66.67,77845.57,0.0,-0.99109,1e-05,1.30781]
[1777209950577,66.67,77848.94,0.0,-0.99106,1e-05,1.31087]
[1777209951357,66.67,77848.94,0.0,-0.99106,1e-05,1.31087]
[1777209951522,66.67,77848.94,0.0,-0.99106,1e-05,1.31087]
[1777209951805,66.67,77848.94,0.0,-0.99106,1e-05,1.31087]
[1777209952018,66.67,77848.94,0.0,-0.99106,1e-05,1.31087]
[1777209952034,66.67,77850.1,0.0,-0.99106,1e-05,1.31199]
[1777209956619,66.67,77852.44,0.0,-0.99104,1e-05,1.31455]
[1777209958333,66.67,77852.04,0.0,-0.99104,1e-05,1.3143]
[1777209958519,66.67,77852.04,0.0,-0.99104,1e-05,1.3143]
[1777209958556,66.67,77852.04,0.0,-0.99104,1e-05,1.3143]
[1777209958770,66.67,77852.04,0.0,-0.99104,1e-05,1.3143]
[1777209958871,66.67,77851.87,0.0,-0.99104,1e-05,1.31425]
[1777209964675,66.68,77851.6,0.0,-0.99103,1e-05,1.31464]
[1777209965682,66.68,77846.8,0.0,-0.99107,1e-05,1.31054]
[1777209967289,66.68,77847.19,0.0,-0.99106,1e-05,1.31099]
[1777209967523,66.68,77847.19,0.0,-0.99106,1e-05,1.31099]
[1777209967624,66.68,77847.19,0.0,-0.99106,1e-05,1.31099]
[1777209967768,66.68,77847.19,0.0,-0.99106,1e-05,1.31099]
[1777209967841,66.68,77846.33,0.0,-0.99107,1e-05,1.31035]
[1777209972535,66.69,77844.52,0.0,-0.99108,1e-05,1.30921]
[1777209972771,66.69,77844.52,0.0,-0.99108,1e-05,1.30921]
[1777209972803,66.69,77844.52,0.0,-0.99108,1e-05,1.30921]
[1777209973020,66.69,77844.52,0.0,-0.99108,1e-05,1.30921]
[1777209972818,66.69,77843.53,0.0,-0.99108,1e-05,1.30846]
[1777209976048,66.69,77843.73,0.0,-0.99108,1e-05,1.30887]
[1777209976093,66.69,77842.15,0.0,-0.99109,1e-05,1.3076]
[1777209976269,66.69,77842.15,0.0,-0.99109,1e-05,1.3076]
[1777209982349,66.7,77838.43,0.0,-0.99111,1e-05,1.30507]
[1777209982519,66.7,77838.43,0.0,-0.99111,1e-05,1.30507]
[1777209987839,66.7,77840.07,0.0,-0.99109,1e-05,1.30726]
[1777209997910,66.72,77840.1,0.0,-0.99109,1e-05,1.30683]
[1777210000474,66.72,77841.76,0.0,-0.99108,1e-05,1.30854]
[1777210000521,66.72,77841.76,0.0,-0.99108,1e-05,1.30854]
[1777210000833,66.72,77841.76,0.0,-0.99108,1e-05,1.30854]
[1777210001018,66.72,77841.76,0.0,-0.99108,1e-05,1.30854]
[1777210001056,66.72,77842.1,0.0,-0.99108,1e-05,1.30896]
[1777210007980,66.73,77842.07,0.0,-0.99107,1e-05,1.30982]
[1777210009508,66.73,77842.07,0.0,-0.99107,1e-05,1.30982]
[1777210009518,66.73,77842.07,0.0,-0.99107,1e-05,1.30982]
[1777210009809,66.73,77842.07,0.0,-0.99107,1e-05,1.30982]
[1777210010019,66.73,77842.07,0.0,-0.99107,1e-05,1.30982]
[1777210010121,66.73,77842.07,0.0,-0.99107,1e-05,1.31008]
[1777210013015,66.73,77846.39,0.0,-0.99104,1e-05,1.31423]
[1777210014022,66.73,77856.79,0.0,-0.99096,1e-05,1.32349]
[1777210015125,66.73,77856.79,0.0,-0.99096,1e-05,1.32349]
[1777210015029,66.73,77857.66,0.0,-0.99096,1e-05,1.32436]
[1777210015269,66.73,77857.66,0.0,-0.99096,1e-05,1.32436]
[1777210015308,66.73,77857.66,0.0,-0.99096,1e-05,1.32436]
[1777210015519,66.73,77857.66,0.0,-0.99096,1e-05,1.32436]
[1777210016035,66.74,77857.79,0.0,-0.99096,1e-05,1.32458]
[1777210020064,66.74,77860.46,0.0,-0.99094,1e-05,1.32723]
[1777210023085,66.74,77863.23,0.0,-0.99091,1e-05,1.32995]
[1777210024671,66.74,77864.22,0.0,-0.99091,1e-05,1.33092]
[1777210024772,66.74,77864.22,0.0,-0.99091,1e-05,1.33092]
[1777210024845,66.74,77864.22,0.0,-0.99091,1e-05,1.33092]
[1777210025019,66.74,77864.22,0.0,-0.99091,1e-05,1.33092]
[1777210025099,66.74,77864.7,0.0,-0.9909,1e-05,1.33143]
[1777210026106,66.74,77870.36,0.0,-0.99086,1e-05,1.33653]
[1777210027113,66.74,77874.03,0.0,-0.99084,1e-05,1.33987]
[1777210028108,66.74,77874.03,0.0,-0.99084,1e-05,1.33987]
[1777210028120,66.74,77873.28,0.0,-0.99084,1e-05,1.33927]
[1777210028209,66.74,77873.28,0.0,-0.99084,1e-05,1.33927]
[1777210028270,66.74,77873.28,0.0,-0.99084,1e-05,1.33927]
[1777210033213,66.75,77875.22,0.0,-0.99083,1e-05,1.34133]
[1777210033273,66.75,77875.22,0.0,-0.99083,1e-05,1.34133]
[1777210033387,66.75,77875.22,0.0,-0.99083,1e-05,1.34133]
[1777210033522,66.75,77875.22,0.0,-0.99083,1e-05,1.34133]
[1777210034161,66.75,77875.39,0.0,-0.99083,1e-05,1.34154]
[1777210039197,66.75,77875.71,0.0,-0.99082,1e-05,1.34213]
[1777210044232,66.75,77875.93,0.0,-0.99082,1e-05,1.34263]
[1777210047652,66.75,77875.28,0.0,-0.99082,1e-05,1.34217]
[1777210047773,66.75,77875.28,0.0,-0.99082,1e-05,1.34217]
[1777210048019,66.75,77875.28,0.0,-0.99082,1e-05,1.34217]
[1777210048041,66.75,77875.28,0.0,-0.99082,1e-05,1.34229]
[1777210053295,66.76,77875.39,0.0,-0.99083,1e-05,1.34093]
[1777210061469,66.76,77875.75,0.0,-0.99082,1e-05,1.3415]
[1777210061571,66.76,77878.57,0.0,-0.9908,1e-05,1.34432]
[1777210063059,66.76,77878.57,0.0,-0.9908,1e-05,1.34432]
[1777210063086,66.76,77878.42,0.0,-0.9908,1e-05,1.34424]
[1777210063268,66.76,77878.42,0.0,-0.9908,1e-05,1.34424]
[1777210063293,66.76,77878.42,0.0,-0.9908,1e-05,1.34424]
[1777210063518,66.76,77878.42,0.0,-0.9908,1e-05,1.34424]
[1777210067396,66.77,77884.79,0.0,-0.99076,1e-05,1.35021]
[1777210068634,66.77,77884.79,0.0,-0.99076,1e-05,1.35021]
[1777210068770,66.77,77884.79,0.0,-0.99076,1e-05,1.35021]
[1777210068823,66.77,77884.79,0.0,-0.99076,1e-05,1.35021]
[1777210069020,66.77,77884.79,0.0,-0.99076,1e-05,1.35021]
[1777210069023,66.77,77886.59,0.0,-0.99074,1e-05,1.35187]
[1777210074444,66.77,77887.14,0.0,-0.99074,1e-05,1.35262]
[1777210079480,66.77,77887.06,0.0,-0.99074,1e-05,1.35277]
[1777210084763,66.77,77888.18,0.0,-0.99073,1e-05,1.35396]
[1777210084771,66.77,77888.18,0.0,-0.99073,1e-05,1.35396]
[1777210085081,66.77,77888.18,0.0,-0.99073,1e-05,1.35396]
[1777210085120,66.77,77891.63,0.0,-0.9907,1e-05,1.3571]
[1777210085269,66.77,77891.63,0.0,-0.9907,1e-05,1.3571]
[1777210090557,66.77,77892.55,0.0,-0.9907,1e-05,1.35816]
[1777210094114,66.77,77892.59,0.0,-0.9907,1e-05,1.35823]
[1777210094215,66.77,77892.44,0.0,-0.9907,1e-05,1.35817]
[1777210094272,66.77,77892.44,0.0,-0.9907,1e-05,1.35817]
[1777210094416,66.77,77892.44,0.0,-0.9907,1e-05,1.35817]
[1777210094519,66.77,77892.44,0.0,-0.9907,1e-05,1.35817]
[1777210094585,66.77,77892.7,0.0,-0.99069,1e-05,1.35844]
[1777210099620,66.78,77892.58,0.0,-0.99069,1e-05,1.35852]
[1777210100268,66.78,77892.58,0.0,-0.99069,1e-05,1.35852]
[1777210100519,66.78,77892.58,0.0,-0.99069,1e-05,1.35852]
[1777210106668,66.78,77892.74,0.0,-0.99069,1e-05,1.35892]
[1777210109576,66.78,77892.78,0.0,-0.99069,1e-05,1.359]
[1777210109772,66.78,77892.78,0.0,-0.99069,1e-05,1.359]
[1777210109873,66.78,77893.06,0.0,-0.99069,1e-05,1.35932]
[1777210113711,66.78,77893.22,0.0,-0.9907,1e-05,1.3578]
[1777210113770,66.78,77893.22,0.0,-0.9907,1e-05,1.3578]
[1777210119760,66.78,77894.21,0.0,-0.99069,1e-05,1.35896]
[1777210123669,66.78,77894.14,0.0,-0.99069,1e-05,1.35901]
[1777210123767,66.78,77894.14,0.0,-0.99069,1e-05,1.35901]
[1777210123924,66.78,77894.14,0.0,-0.99069,1e-05,1.35901]
[1777210124024,66.78,77894.14,0.0,-0.99069,1e-05,1.35901]
[1777210124126,66.78,77893.81,0.0,-0.99069,1e-05,1.35875]
[1777210129830,66.79,77894.23,0.0,-0.99068,1e-05,1.35936]
[1777210134865,66.79,77894.25,0.0,-0.99068,1e-05,1.35957]
[1777210139900,66.79,77893.92,0.0,-0.99068,1e-05,1.35946]
[1777210143757,66.79,77893.22,0.0,-0.99069,1e-05,1.35894]
[1777210143773,66.79,77893.22,0.0,-0.99069,1e-05,1.35894]
[1777210144039,66.79,77893.22,0.0,-0.99069,1e-05,1.35894]
[1777210144276,66.79,77893.22,0.0,-0.99069,1e-05,1.35894]
[1777210144121,66.79,77893.42,0.0,-0.99069,1e-05,1.35916]
[1777210149970,66.79,77893.49,0.0,-0.99068,1e-05,1.35946]
[1777210155010,66.79,77893.73,0.0,-0.99068,1e-05,1.35986]
[1777210155982,66.79,77893.73,0.0,-0.99068,1e-05,1.35986]
[1777210156018,66.79,77893.73,0.0,-0.99068,1e-05,1.35986]
[1777210156080,66.8,77893.73,0.0,-0.99068,1e-05,1.3599]
[1777210156338,66.8,77893.73,0.0,-0.99068,1e-05,1.3599]
[1777210156519,66.8,77893.73,0.0,-0.99068,1e-05,1.3599]
[1777210163061,66.8,77894.3,0.0,-0.99067,1e-05,1.36068]
[1777210165246,66.8,77894.3,0.0,-0.99067,1e-05,1.36068]
[1777210165268,66.8,77894.3,0.0,-0.99067,1e-05,1.36068]
[1777210165625,66.8,77894.51,0.0,-0.99067,1e-05,1.36094]
[1777210165769,66.8,77894.51,0.0,-0.99067,1e-05,1.36094]
[1777210166082,66.8,77894.54,0.0,-0.99067,1e-05,1.361]
[1777210171119,66.8,77894.34,0.0,-0.99068,1e-05,1.35923]
[1777210177160,66.8,77894.53,0.0,-0.99068,1e-05,1.35963]
[1777210182196,66.8,77894.54,0.0,-0.99068,1e-05,1.35983]
[1777210184638,66.8,77894.48,0.0,-0.99068,1e-05,1.35982]
[1777210184769,66.8,77894.48,0.0,-0.99068,1e-05,1.35982]
[1777210184941,66.8,77894.48,0.0,-0.99068,1e-05,1.35982]
[1777210185020,66.8,77894.48,0.0,-0.99068,1e-05,1.35982]
[1777210185217,66.8,77894.51,0.0,-0.99068,1e-05,1.35992]
[1777210191258,66.81,77894.7,0.0,-0.99068,1e-05,1.36031]
[1777210196294,66.81,77894.86,0.0,-0.99067,1e-05,1.36063]
[1777210198169,66.81,77894.85,0.0,-0.99067,1e-05,1.36066]
[1777210198268,66.81,77894.85,0.0,-0.99067,1e-05,1.36066]
[1777210198308,66.81,77894.94,0.0,-0.99067,1e-05,1.36077]
[1777210198596,66.81,77894.94,0.0,-0.99067,1e-05,1.36077]
[1777210198770,66.81,77894.94,0.0,-0.99067,1e-05,1.36077]
[1777210204208,66.81,77894.36,0.0,-0.99067,1e-05,1.36042]
[1777210204268,66.81,77894.36,0.0,-0.99067,1e-05,1.36042]
[1777210204329,66.81,77894.36,0.0,-0.99067,1e-05,1.36042]
[1777210204248,66.81,77894.36,0.0,-0.99067,1e-05,1.36046]
[1777210204523,66.81,77894.36,0.0,-0.99067,1e-05,1.36046]
[1777210204624,66.81,77894.28,0.0,-0.99067,1e-05,1.36042]
[1777210207708,66.81,77894.05,0.0,-0.99068,1e-05,1.36025]
[1777210207770,66.81,77894.05,0.0,-0.99068,1e-05,1.36025]
[1777210207895,66.81,77894.05,0.0,-0.99068,1e-05,1.36025]
[1777210208019,66.81,77894.05,0.0,-0.99068,1e-05,1.36025]
[1777210208120,66.81,77891.72,0.0,-0.99069,1e-05,1.35823]
[1777210208378,66.81,77895.85,0.0,-0.99066,1e-05,1.36194]
[1777210212587,66.81,77895.74,0.0,-0.99066,1e-05,1.36195]
[1777210212770,66.81,77895.74,0.0,-0.99066,1e-05,1.36195]
[1777210212810,66.81,77895.74,0.0,-0.99066,1e-05,1.36195]
[1777210213023,66.81,77895.74,0.0,-0.99066,1e-05,1.36195]
[1777210213124,66.81,77895.41,0.0,-0.99066,1e-05,1.36172]
[1777210216651,66.81,77895.09,0.0,-0.99067,1e-05,1.36151]
[1777210216773,66.81,77895.09,0.0,-0.99067,1e-05,1.36151]
[1777210222476,66.82,77895.07,0.0,-0.99066,1e-05,1.36173]
[1777210224138,66.82,77895.07,0.0,-0.99066,1e-05,1.36173]
[1777210224268,66.82,77895.07,0.0,-0.99066,1e-05,1.36173]
[1777210224239,66.82,77895.11,0.0,-0.99066,1e-05,1.36184]
[1777210224475,66.82,77895.11,0.0,-0.99066,1e-05,1.36184]
[1777210224520,66.82,77895.11,0.0,-0.99066,1e-05,1.36184]
[1777210224576,66.82,77895.29,0.0,-0.99066,1e-05,1.36204]
[1777210231539,66.82,77895.84,0.0,-0.99067,1e-05,1.36101]
[1777210237336,66.82,77895.93,0.0,-0.99067,1e-05,1.36113]
[1777210237517,66.82,77896.71,0.0,-0.99066,1e-05,1.362]
[1777210238024,66.82,77896.71,0.0,-0.99066,1e-05,1.362]
[1777210238271,66.82,77896.71,0.0,-0.99066,1e-05,1.362]
[1777210238372,66.82,77898.37,0.0,-0.99065,1e-05,1.36354]
[1777210244063,66.82,77899.96,0.0,-0.99064,1e-05,1.36514]
[1777210244268,66.82,77899.96,0.0,-0.99064,1e-05,1.36514]
[1777210244334,66.82,77900.04,0.0,-0.99064,1e-05,1.36525]
[1777210244661,66.82,77900.04,0.0,-0.99064,1e-05,1.36525]
[1777210244771,66.82,77900.04,0.0,-0.99064,1e-05,1.36525]
[1777210251680,66.82,77901.27,0.0,-0.99063,1e-05,1.36658]
[1777210263764,66.83,77901.54,0.0,-0.99062,1e-05,1.3671]
[1777210269806,66.83,77901.9,0.0,-0.99062,1e-05,1.36755]
[1777210270812,66.83,77901.9,0.0,-0.99062,1e-05,1.36755]
[1777210271019,66.83,77901.9,0.0,-0.99062,1e-05,1.36755]
[1777210271120,66.83,77901.9,0.0,-0.99062,1e-05,1.36757]
[1777210271690,66.83,77901.9,0.0,-0.99062,1e-05,1.36757]
[1777210271772,66.83,77901.9,0.0,-0.99062,1e-05,1.36757]
[1777210281890,66.83,77902.07,0.0,-0.99062,1e-05,1.36781]
[1777210282918,66.83,77902.35,0.0,-0.99061,1e-05,1.36817]
[1777210283017,66.83,77902.35,0.0,-0.99061,1e-05,1.36817]
[1777210284268,66.83,77902.37,0.0,-0.99061,1e-05,1.3682]
[1777210284369,66.83,77902.41,0.0,-0.99061,1e-05,1.36825]
[1777210288730,66.83,77902.8,0.0,-0.99061,1e-05,1.36867]
[1777210288769,66.83,77902.8,0.0,-0.99061,1e-05,1.36867]
[1777210293977,66.83,77901.04,0.0,-0.99063,1e-05,1.36538]
[1777210294629,66.83,77901.04,0.0,-0.99063,1e-05,1.36538]
[1777210294768,66.83,77901.04,0.0,-0.99063,1e-05,1.36538]
[1777210295703,66.83,77900.61,0.0,-0.99064,1e-05,1.36501]
[1777210295770,66.83,77900.61,0.0,-0.99064,1e-05,1.36501]
[1777210295991,66.83,77900.19,0.0,-0.99064,1e-05,1.36465]
[1777210300120,66.83,77900.18,0.0,-0.99064,1e-05,1.36471]
[1777210300272,66.83,77900.18,0.0,-0.99064,1e-05,1.36471]
[1777210301027,66.83,77895.06,0.0,-0.99067,1e-05,1.36014]
[1777210304896,66.83,77892.74,0.0,-0.99069,1e-05,1.35815]
[1777210305018,66.83,77892.74,0.0,-0.99069,1e-05,1.35815]
[1777210305120,66.83,77892.74,0.0,-0.99069,1e-05,1.35818]
[1777210308809,66.83,77892.86,0.0,-0.99069,1e-05,1.35839]
[1777210309017,66.83,77892.86,0.0,-0.99069,1e-05,1.35839]
[1777210318147,66.84,77894.66,0.0,-0.99067,1e-05,1.3603]
[1777210319992,66.84,77894.66,0.0,-0.99067,1e-05,1.3603]
[1777210320021,66.84,77894.66,0.0,-0.99067,1e-05,1.3603]
[1777210322837,66.84,77896.23,0.0,-0.99066,1e-05,1.36179]
[1777210323019,66.84,77896.23,0.0,-0.99066,1e-05,1.36179]
[1777210323094,66.84,77896.23,0.0,-0.99066,1e-05,1.36184]
[1777210328217,66.84,77896.29,0.0,-0.99066,1e-05,1.36203]
[1777210328777,66.84,77896.29,0.0,-0.99066,1e-05,1.36203]
[1777210329019,66.84,77896.29,0.0,-0.99066,1e-05,1.36203]
[1777210330231,66.84,77899.44,0.0,-0.99064,1e-05,1.36492]
[1777210331540,66.84,77900.46,0.0,-0.99063,1e-05,1.36587]
[1777210331769,66.84,77900.46,0.0,-0.99063,1e-05,1.36587]
[1777210331975,66.84,77900.46,0.0,-0.99063,1e-05,1.36587]
[1777210332022,66.84,77900.46,0.0,-0.99063,1e-05,1.36587]
[1777210332245,66.84,77902.72,0.0,-0.99061,1e-05,1.36793]
[1777210336107,66.84,77902.77,0.0,-0.99061,1e-05,1.36803]
[1777210336269,66.84,77902.77,0.0,-0.99061,1e-05,1.36803]
[1777210342315,66.84,77903.7,0.0,-0.9906,1e-05,1.36899]
[1777210344931,66.84,77903.84,0.0,-0.9906,1e-05,1.36915]
[1777210345019,66.84,77903.84,0.0,-0.9906,1e-05,1.36915]
[1777210347325,66.84,77904.06,0.0,-0.9906,1e-05,1.36937]
[1777210347371,66.84,77904.06,0.0,-0.9906,1e-05,1.3694]
[1777210347517,66.84,77904.06,0.0,-0.9906,1e-05,1.3694]
[1777210352385,66.84,77905.23,0.0,-0.9906,1e-05,1.36874]
[1777210359616,66.84,77905.23,0.0,-0.9906,1e-05,1.36874]
[1777210359768,66.84,77905.23,0.0,-0.9906,1e-05,1.36874]
[1777210363463,66.84,77911.23,0.0,-0.99056,1e-05,1.37432]
[1777210364469,66.84,77914.62,0.0,-0.99054,1e-05,1.3774]
[1777210366448,66.84,77914.6,0.0,-0.99054,1e-05,1.37738]
[1777210366484,66.84,77914.13,0.0,-0.99054,1e-05,1.37695]
[1777210366520,66.84,77914.13,0.0,-0.99054,1e-05,1.37695]
[1777210373267,66.84,77914.58,0.0,-0.99054,1e-05,1.37734]
[1777210373368,66.84,77917.35,0.0,-0.99052,1e-05,1.37985]
[1777210374270,66.84,77917.35,0.0,-0.99052,1e-05,1.37985]
[1777210374371,66.84,77921.13,0.0,-0.99049,1e-05,1.38328]
[1777210374540,66.84,77925.18,0.0,-0.99046,1e-05,1.38698]
[1777210376270,66.84,77925.18,0.0,-0.99046,1e-05,1.38698]
[1777210376382,66.84,77925.18,0.0,-0.99046,1e-05,1.38698]
[1777210376484,66.84,77925.53,0.0,-0.99046,1e-05,1.38726]
[1777210381588,66.84,77930.17,0.0,-0.99043,1e-05,1.39139]
[1777210386624,66.84,77931.08,0.0,-0.99042,1e-05,1.39208]
[1777210391659,66.84,77931.54,0.0,-0.99042,1e-05,1.39236]
[1777210392841,66.84,77931.54,0.0,-0.99042,1e-05,1.39236]
[1777210393018,66.84,77931.54,0.0,-0.99042,1e-05,1.39236]
[1777210398708,66.84,77932.09,0.0,-0.99042,1e-05,1.39263]
[1777210400740,66.84,77932.09,0.0,-0.99042,1e-05,1.39263]
[1777210400769,66.84,77932.09,0.0,-0.99042,1e-05,1.39263]
[1777210400992,66.84,77932.09,0.0,-0.99042,1e-05,1.39263]
[1777210401019,66.84,77932.09,0.0,-0.99042,1e-05,1.39263]
[1777210401094,66.84,77932.09,0.0,-0.99042,1e-05,1.39257]
[1777210409786,66.84,77930.99,0.0,-0.99043,1e-05,1.39131]
[1777210410794,66.84,77934.09,0.0,-0.99041,1e-05,1.39413]
[1777210411799,66.84,77937.41,0.0,-0.9904,1e-05,1.39534]
[1777210414509,66.84,77937.41,0.0,-0.9904,1e-05,1.39534]
[1777210414518,66.84,77937.41,0.0,-0.9904,1e-05,1.39534]
[1777210421870,66.83,77936.46,0.0,-0.99041,1e-05,1.39418]
[1777210424212,66.83,77936.46,0.0,-0.99041,1e-05,1.39418]
[1777210424269,66.83,77936.46,0.0,-0.99041,1e-05,1.39418]
[1777210424397,66.83,77936.46,0.0,-0.99041,1e-05,1.39418]
[1777210424520,66.83,77936.46,0.0,-0.99041,1e-05,1.39418]
[1777210424494,66.83,77936.46,0.0,-0.99041,1e-05,1.39412]
[1777210429925,66.83,77936.89,0.0,-0.99041,1e-05,1.39434]
[1777210435968,66.83,77939.54,0.0,-0.99039,1e-05,1.39658]
[1777210436975,66.83,77953.09,0.0,-0.99029,1e-05,1.40905]
[1777210437721,66.83,77953.09,0.0,-0.99029,1e-05,1.40905]
[1777210437983,66.83,77969.56,0.0,-0.99017,1e-05,1.42432]
[1777210438990,66.83,77971.11,0.0,-0.99016,1e-05,1.42568]
[1777210441378,66.83,77973.49,0.0,-0.99015,1e-05,1.42782]
[1777210442011,66.83,77965.64,0.0,-0.99021,1e-05,1.42031]
[1777210443018,66.82,77965.34,0.0,-0.99021,1e-05,1.41995]
[1777210447046,66.82,77961.71,0.0,-0.99024,1e-05,1.41627]
[1777210448124,66.82,77961.71,0.0,-0.99024,1e-05,1.41627]
[1777210448273,66.82,77961.71,0.0,-0.99024,1e-05,1.41627]
[1777210454119,66.82,77961.61,0.0,-0.99024,1e-05,1.41574]
[1777210454268,66.82,77961.61,0.0,-0.99024,1e-05,1.41574]
[1777210454890,66.82,77960.94,0.0,-0.99025,1e-05,1.41505]
[1777210455018,66.82,77960.94,0.0,-0.99025,1e-05,1.41505]
[1777210455101,66.82,77960.54,0.0,-0.99025,1e-05,1.4146]
[1777210460138,66.81,77960.63,0.0,-0.99025,1e-05,1.41433]
[1777210462152,66.81,77964.73,0.0,-0.99022,1e-05,1.418]
[1777210463159,66.81,77969.04,0.0,-0.99019,1e-05,1.42194]
[1777210463836,66.81,77969.04,0.0,-0.99019,1e-05,1.42194]
[1777210464019,66.81,77969.04,0.0,-0.99019,1e-05,1.42194]
[1777210469201,66.81,77970.9,0.0,-0.99018,1e-05,1.42318]
[1777210474519,66.81,77967.66,0.0,-0.99022,1e-05,1.41799]
[1777210474770,66.8,77966.88,0.0,-0.99023,1e-05,1.41719]
[1777210475538,66.8,77966.88,0.0,-0.99023,1e-05,1.41719]
[1777210475769,66.8,77965.4,0.0,-0.99024,1e-05,1.41574]
[1777210476250,66.8,77964.42,0.0,-0.99025,1e-05,1.41476]
[1777210481285,66.8,77964.45,0.0,-0.99025,1e-05,1.41445]
[1777210486319,66.8,77964.85,0.0,-0.99025,1e-05,1.41449]
[1777210491356,66.79,77966.89,0.0,-0.99024,1e-05,1.41605]
[1777210492135,66.79,77966.89,0.0,-0.99024,1e-05,1.41605]
[1777210492268,66.79,77966.89,0.0,-0.99024,1e-05,1.41605]
[1777210497396,66.79,77967.72,0.0,-0.99023,1e-05,1.41643]
[1777210499412,66.79,77975.86,0.0,-0.99018,1e-05,1.42389]
[1777210499693,66.79,77975.86,0.0,-0.99018,1e-05,1.42389]
[1777210499769,66.79,77975.86,0.0,-0.99018,1e-05,1.42389]
[1777210500237,66.79,77975.86,0.0,-0.99018,1e-05,1.42389]
[1777210500268,66.79,77975.86,0.0,-0.99018,1e-05,1.42389]
[1777210500419,66.79,77977.2,0.0,-0.99017,1e-05,1.42506]
[1777210502433,66.79,77974.04,0.0,-0.99019,1e-05,1.42195]
[1777210503478,66.79,77974.04,0.0,-0.99019,1e-05,1.42195]
[1777210503520,66.79,77974.04,0.0,-0.99019,1e-05,1.42195]
[1777210505453,66.79,77965.72,0.0,-0.99025,1e-05,1.41398]
[1777210506461,66.79,77962.5,0.0,-0.99028,1e-05,1.41093]
[1777210506703,66.79,77962.5,0.0,-0.99028,1e-05,1.41093]
[1777210506769,66.79,77962.5,0.0,-0.99028,1e-05,1.41093]
[1777210507236,66.79,77962.5,0.0,-0.99028,1e-05,1.41093]
[1777210507270,66.79,77962.5,0.0,-0.99028,1e-05,1.41093]
[1777210507468,66.79,77962.9,0.0,-0.99027,1e-05,1.41124]
[1777210510489,66.78,77959.43,0.0,-0.9903,1e-05,1.40786]
[1777210511437,66.78,77959.43,0.0,-0.9903,1e-05,1.40786]
[1777210511521,66.78,77959.43,0.0,-0.9903,1e-05,1.40786]
[1777210517537,66.78,77958.0,0.0,-0.99031,1e-05,1.40619]
[1777210519021,66.78,77958.22,0.0,-0.99031,1e-05,1.40635]
[1777210519268,66.78,77958.22,0.0,-0.99031,1e-05,1.40635]
[1777210519955,66.78,77959.28,0.0,-0.9903,1e-05,1.40728]
[1777210520018,66.78,77959.28,0.0,-0.9903,1e-05,1.40728]
[1777210520559,66.78,77959.27,0.0,-0.99031,1e-05,1.40723]
[1777210522214,66.78,77958.29,0.0,-0.99031,1e-05,1.40627]
[1777210522268,66.78,77958.29,0.0,-0.99031,1e-05,1.40627]
[1777210523580,66.78,77961.78,0.0,-0.99029,1e-05,1.40941]
[1777210525594,66.78,77964.21,0.0,-0.99027,1e-05,1.41156]
[1777210529087,66.78,77965.28,0.0,-0.99027,1e-05,1.4124]
[1777210529275,66.78,77965.28,0.0,-0.99027,1e-05,1.4124]
[1777210530008,66.78,77965.53,0.0,-0.99026,1e-05,1.41257]
[1777210530018,66.78,77965.53,0.0,-0.99026,1e-05,1.41257]
[1777210530629,66.78,77966.75,0.0,-0.99026,1e-05,1.41365]
[1777210533229,66.77,77966.47,0.0,-0.99027,1e-05,1.41146]
[1777210533268,66.77,77966.47,0.0,-0.99027,1e-05,1.41146]
[1777210538691,66.77,77965.52,0.0,-0.99028,1e-05,1.41027]
[1777210539968,66.77,77965.52,0.0,-0.99028,1e-05,1.41027]
[1777210540025,66.77,77965.52,0.0,-0.99028,1e-05,1.41027]
[1777210540523,66.77,77965.52,0.0,-0.99028,1e-05,1.41027]
[1777210540621,66.77,77965.39,0.0,-0.99028,1e-05,1.41004]
[1777210540770,66.77,77965.39,0.0,-0.99028,1e-05,1.41004]
[1777210546741,66.77,77965.32,0.0,-0.99028,1e-05,1.40968]
[1777210551315,66.77,77965.38,0.0,-0.99029,1e-05,1.40959]
[1777210551524,66.77,77965.38,0.0,-0.99029,1e-05,1.40959]
[1777210558825,66.76,77960.87,0.0,-0.99032,1e-05,1.40502]
[1777210560216,66.76,77960.87,0.0,-0.99032,1e-05,1.40502]
[1777210560270,66.76,77960.87,0.0,-0.99032,1e-05,1.40502]
[1777210560372,66.76,77957.78,0.0,-0.99034,1e-05,1.40209]
[1777210560733,66.76,77957.78,0.0,-0.99034,1e-05,1.40209]
[1777210560769,66.76,77957.78,0.0,-0.99034,1e-05,1.40209]
[1777210560839,66.76,77957.61,0.0,-0.99034,1e-05,1.40193]
[1777210565876,66.76,77957.17,0.0,-0.99035,1e-05,1.40134]
[1777210567891,66.76,77953.5,0.0,-0.99038,1e-05,1.3979]
[1777210568787,66.76,77953.5,0.0,-0.99038,1e-05,1.3979]
[1777210569019,66.76,77953.5,0.0,-0.99038,1e-05,1.3979]
[1777210574939,66.76,77950.41,0.0,-0.9904,1e-05,1.39491]
[1777210578789,66.76,77948.08,0.0,-0.99042,1e-05,1.39271]
[1777210579019,66.76,77948.08,0.0,-0.99042,1e-05,1.39271]
[1777210579334,66.76,77948.08,0.0,-0.99042,1e-05,1.39271]
[1777210579520,66.76,77948.08,0.0,-0.99042,1e-05,1.39271]
[1777210579604,66.76,77948.06,0.0,-0.99042,1e-05,1.39268]
[1777210585377,66.76,77948.55,0.0,-0.99041,1e-05,1.39307]
[1777210591051,66.76,77948.72,0.0,-0.99043,1e-05,1.39122]
[1777210591911,66.76,77948.72,0.0,-0.99043,1e-05,1.39122]
[1777210592018,66.76,77948.72,0.0,-0.99043,1e-05,1.39122]
[1777210594073,66.76,77951.77,0.0,-0.9904,1e-05,1.39396]
[1777210595297,66.76,77951.77,0.0,-0.9904,1e-05,1.39396]
[1777210595520,66.76,77951.77,0.0,-0.9904,1e-05,1.39396]
[1777210595569,66.76,77947.25,0.0,-0.99044,1e-05,1.38978]
[1777210596934,66.76,77946.21,0.0,-0.99044,1e-05,1.3888]
[1777210597020,66.76,77946.21,0.0,-0.99044,1e-05,1.3888]
[1777210597093,66.76,77947.06,0.0,-0.99044,1e-05,1.38956]
[1777210602129,66.76,77946.8,0.0,-0.99044,1e-05,1.38923]
[1777210606990,66.75,77945.15,0.0,-0.99045,1e-05,1.38764]
[1777210607018,66.75,77945.15,0.0,-0.99045,1e-05,1.38764]
[1777210613206,66.75,77944.52,0.0,-0.99046,1e-05,1.38693]
[1777210617303,66.75,77943.71,0.0,-0.99046,1e-05,1.38613]
[1777210617519,66.75,77943.71,0.0,-0.99046,1e-05,1.38613]
[1777210618084,66.75,77943.71,0.0,-0.99046,1e-05,1.38612]
[1777210618272,66.75,77943.71,0.0,-0.99046,1e-05,1.38612]
[1777210618373,66.75,77944.56,0.0,-0.99046,1e-05,1.38688]
[1777210624283,66.75,77946.27,0.0,-0.99045,1e-05,1.38832]
[1777210630325,66.75,77946.58,0.0,-0.99045,1e-05,1.38848]
[1777210634606,66.75,77946.58,0.0,-0.99045,1e-05,1.38848]
[1777210634768,66.75,77946.58,0.0,-0.99045,1e-05,1.38848]
[1777210640396,66.75,77946.58,0.0,-0.99045,1e-05,1.38825]
[1777210649459,66.75,77946.76,0.0,-0.99045,1e-05,1.38821]
[1777210650723,66.75,77946.76,0.0,-0.99045,1e-05,1.38821]
[1777210650769,66.75,77946.76,0.0,-0.99045,1e-05,1.38821]
[1777210651489,66.75,77946.76,0.0,-0.99045,1e-05,1.38819]
[1777210651520,66.75,77946.76,0.0,-0.99045,1e-05,1.38819]
[1777210651587,66.75,77946.76,0.0,-0.99046,1e-05,1.38637]
[1777210657295,66.75,77947.36,0.0,-0.99046,1e-05,1.38681]
[1777210657520,66.75,77947.36,0.0,-0.99046,1e-05,1.38681]
[1777210662550,66.74,77950.37,0.0,-0.99044,1e-05,1.38944]
[1777210663558,66.74,77955.79,0.0,-0.9904,1e-05,1.3944]
[1777210665055,66.74,77955.47,0.0,-0.9904,1e-05,1.39407]
[1777210665268,66.74,77955.47,0.0,-0.9904,1e-05,1.39407]
[1777210665963,66.74,77955.83,0.0,-0.9904,1e-05,1.39437]
[1777210666020,66.74,77955.83,0.0,-0.9904,1e-05,1.39437]
[1777210666121,66.74,77955.83,0.0,-0.9904,1e-05,1.39433]
[1777210671613,66.74,77955.98,0.0,-0.9904,1e-05,1.39431]
[1777210674634,66.74,77958.78,0.0,-0.99038,1e-05,1.39678]
[1777210675359,66.74,77958.78,0.0,-0.99038,1e-05,1.39678]
[1777210675521,66.74,77958.78,0.0,-0.99038,1e-05,1.39678]
[1777210677655,66.74,77961.61,0.0,-0.99036,1e-05,1.39928]
[1777210678028,66.74,77961.61,0.0,-0.99036,1e-05,1.39928]
[1777210678268,66.74,77961.61,0.0,-0.99036,1e-05,1.39928]
[1777210679186,66.74,77963.39,0.0,-0.99035,1e-05,1.40088]
[1777210679273,66.74,77963.39,0.0,-0.99035,1e-05,1.40088]
[1777210679669,66.74,77965.52,0.0,-0.99033,1e-05,1.40281]
[1777210682971,66.74,77965.25,0.0,-0.99034,1e-05,1.40242]
[1777210683017,66.74,77965.25,0.0,-0.99034,1e-05,1.40242]
[1777210688732,66.74,77966.82,0.0,-0.99033,1e-05,1.40361]
[1777210688920,66.74,77966.82,0.0,-0.99033,1e-05,1.40361]
[1777210689019,66.74,77966.82,0.0,-0.99033,1e-05,1.40361]
[1777210689737,66.74,77966.82,0.0,-0.99033,1e-05,1.40361]
[1777210689771,66.74,77966.82,0.0,-0.99033,1e-05,1.40361]
[1777210689785,66.74,77966.87,0.0,-0.99033,1e-05,1.40362]
[1777210697795,66.73,77968.97,0.0,-0.99032,1e-05,1.40521]
[1777210697925,66.73,77968.97,0.0,-0.99032,1e-05,1.40521]
[1777210698019,66.73,77968.97,0.0,-0.99032,1e-05,1.40521]
[1777210703838,66.73,77970.67,0.0,-0.99031,1e-05,1.40651]
[1777210706580,66.73,77970.71,0.0,-0.99031,1e-05,1.4065]
[1777210706773,66.73,77970.71,0.0,-0.99031,1e-05,1.4065]
[1777210707708,66.73,77970.86,0.0,-0.99031,1e-05,1.40654]
[1777210707769,66.73,77970.86,0.0,-0.99031,1e-05,1.40654]
[1777210707745,66.73,77972.36,0.0,-0.9903,1e-05,1.40789]
[1777210712824,66.73,77973.9,0.0,-0.99029,1e-05,1.40917]
[1777210713018,66.73,77973.9,0.0,-0.9903,1e-05,1.40724]
[1777210719946,66.72,77974.68,0.0,-0.99029,1e-05,1.40771]
[1777210720023,66.72,77974.68,0.0,-0.99029,1e-05,1.40771]
[1777210720047,66.72,77963.87,0.0,-0.99037,1e-05,1.39756]
[1777210720957,66.72,77968.77,0.0,-0.99034,1e-05,1.40208]
[1777210721885,66.72,77968.77,0.0,-0.99034,1e-05,1.40208]
[1777210722019,66.72,77968.77,0.0,-0.99034,1e-05,1.40208]
[1777210722120,66.72,77970.13,0.0,-0.99033,1e-05,1.40327]
[1777210728007,66.72,77970.39,0.0,-0.99033,1e-05,1.40329]
[1777210732943,66.72,77970.61,0.0,-0.99033,1e-05,1.40333]
[1777210733018,66.72,77970.61,0.0,-0.99033,1e-05,1.40333]
[1777210735160,66.72,77970.97,0.0,-0.99033,1e-05,1.40353]
[1777210739172,66.72,77970.95,0.0,-0.99033,1e-05,1.40335]
[1777210740886,66.72,77971.63,0.0,-0.99032,1e-05,1.4039]
[1777210744902,66.71,77973.06,0.0,-0.99032,1e-05,1.40506]
[1777210747144,66.71,77987.55,0.0,-0.99021,1e-05,1.4184]
[1777210748150,66.71,77990.47,0.0,-0.99019,1e-05,1.42107]
[1777210750164,66.71,77987.94,0.0,-0.99021,1e-05,1.41856]
[1777210751172,66.71,77984.9,0.0,-0.99023,1e-05,1.41566]
[1777210752210,66.71,77984.9,0.0,-0.99023,1e-05,1.41566]
[1777210752269,66.71,77984.9,0.0,-0.99023,1e-05,1.41566]
[1777210752812,66.71,77984.9,0.0,-0.99023,1e-05,1.41566]
[1777210752861,66.71,77982.72,0.0,-0.99025,1e-05,1.41356]
[1777210753021,66.71,77982.72,0.0,-0.99025,1e-05,1.41356]
[1777210757053,66.71,77983.14,0.0,-0.99025,1e-05,1.41371]
[1777210757268,66.71,77983.14,0.0,-0.99025,1e-05,1.41371]
[1777210757312,66.71,77978.77,0.0,-0.99028,1e-05,1.40958]
[1777210758897,66.71,77978.77,0.0,-0.99028,1e-05,1.40958]
[1777210758221,66.71,77975.81,0.0,-0.9903,1e-05,1.40678]
[1777210759026,66.71,77975.81,0.0,-0.9903,1e-05,1.40678]
[1777210759228,66.71,77975.58,0.0,-0.9903,1e-05,1.40651]
[1777210764263,66.7,77974.58,0.0,-0.99031,1e-05,1.40534]
[1777210765708,66.7,77974.58,0.0,-0.99031,1e-05,1.40534]
[1777210765768,66.7,77974.58,0.0,-0.99031,1e-05,1.40534]
[1777210771312,66.7,77973.67,0.0,-0.99033,1e-05,1.40236]
[1777210776347,66.7,77972.41,0.0,-0.99035,1e-05,1.40102]
[1777210778841,66.7,77972.58,0.0,-0.99034,1e-05,1.40114]
[1777210779019,66.7,77974.54,0.0,-0.99033,1e-05,1.40292]
[1777210780375,66.7,77981.21,0.0,-0.99028,1e-05,1.40903]
[1777210781021,66.7,77981.21,0.0,-0.99028,1e-05,1.40903]
[1777210781269,66.7,77981.21,0.0,-0.99028,1e-05,1.40903]
[1777210781382,66.7,77981.61,0.0,-0.99028,1e-05,1.40935]
[1777210782523,66.7,77981.61,0.0,-0.99028,1e-05,1.40935]
[1777210782770,66.7,77981.61,0.0,-0.99028,1e-05,1.40935]
[1777210785410,66.7,77986.84,0.0,-0.99024,1e-05,1.41401]
[1777210790445,66.69,77986.98,0.0,-0.99025,1e-05,1.41384]
[1777210792685,66.69,77986.84,0.0,-0.99025,1e-05,1.41365]
[1777210792768,66.69,77986.84,0.0,-0.99025,1e-05,1.41365]
[1777210792786,66.69,77992.09,0.0,-0.99021,1e-05,1.41848]
[1777210794731,66.69,77993.68,0.0,-0.9902,1e-05,1.4199]
[1777210794771,66.69,77993.68,0.0,-0.9902,1e-05,1.4199]
[1777210794784,66.69,77996.95,0.0,-0.99018,1e-05,1.42288]
[1777210798245,66.69,77998.32,0.0,-0.99017,1e-05,1.42393]
[1777210798267,66.69,77998.32,0.0,-0.99017,1e-05,1.42393]
[1777210800949,66.69,77998.37,0.0,-0.99017,1e-05,1.42375]
[1777210801017,66.69,77998.37,0.0,-0.99017,1e-05,1.42375]
[1777210801789,66.69,77998.37,0.0,-0.99017,1e-05,1.42375]
[1777210805789,66.69,77997.3,0.0,-0.99018,1e-05,1.42244]
[1777210813606,66.68,77997.8,0.0,-0.99018,1e-05,1.42221]
[1777210819649,66.68,77997.89,0.0,-0.99018,1e-05,1.42181]
[1777210822600,66.68,77998.39,0.0,-0.99018,1e-05,1.4222]
[1777210822768,66.68,77998.39,0.0,-0.99018,1e-05,1.4222]
[1777210822798,66.67,77995.26,0.0,-0.99021,1e-05,1.4191]
[1777210823848,66.67,77995.26,0.0,-0.99021,1e-05,1.4191]
[1777210823872,66.67,77994.72,0.0,-0.99021,1e-05,1.41851]
[1777210824022,66.67,77994.72,0.0,-0.99021,1e-05,1.41851]
[1777210825693,66.67,77990.67,0.0,-0.99024,1e-05,1.41458]
[1777210829727,66.67,77986.57,0.0,-0.99027,1e-05,1.41047]
[1777210833756,66.67,77982.93,0.0,-0.99031,1e-05,1.40501]
[1777210835769,66.67,77979.82,0.0,-0.99034,1e-05,1.40202]
[1777210838791,66.67,77977.5,0.0,-0.99035,1e-05,1.39972]
[1777210847389,66.67,77977.5,0.0,-0.99035,1e-05,1.39972]
[1777210859938,66.66,77977.47,0.0,-0.99036,1e-05,1.39869]
[1777210864973,66.65,77977.5,0.0,-0.99036,1e-05,1.39849]
[1777210871015,66.65,77977.43,0.0,-0.99037,1e-05,1.39815]
[1777210875044,66.65,77980.51,0.0,-0.99035,1e-05,1.40081]
[1777210882093,66.65,77980.84,0.0,-0.99035,1e-05,1.40076]
[1777210893170,66.64,77980.77,0.0,-0.99036,1e-05,1.39832]
[1777210903239,66.64,77980.77,0.0,-0.99037,1e-05,1.3978]
[1777210913310,66.63,77980.77,0.0,-0.99037,1e-05,1.39734]
[1777210921365,66.63,77980.67,0.0,-0.99037,1e-05,1.3969]
[1777210931436,66.63,77980.73,0.0,-0.99038,1e-05,1.39652]
[1777210936471,66.63,77979.2,0.0,-0.99039,1e-05,1.3949]
[1777210941506,66.62,77978.18,0.0,-0.9904,1e-05,1.39377]
[1777210943520,66.62,77975.69,0.0,-0.99042,1e-05,1.3914]
[1777210945534,66.62,77973.05,0.0,-0.99044,1e-05,1.3889]
[1777210951576,66.62,77971.79,0.0,-0.99046,1e-05,1.38576]
[1777210952582,66.62,77968.55,0.0,-0.99048,1e-05,1.38276]
[1777210956158,66.62,77968.69,0.0,-0.99048,1e-05,1.38283]
[1777210956271,66.62,77968.69,0.0,-0.99048,1e-05,1.38283]
[1777210962654,66.62,77968.69,0.0,-0.99048,1e-05,1.38267]
[1777210969703,66.62,77970.74,0.0,-0.99047,1e-05,1.38438]
[1777210974738,66.62,77971.34,0.0,-0.99047,1e-05,1.38477]
[1777210975869,66.62,77971.34,0.0,-0.99047,1e-05,1.38477]
[1777210976022,66.62,77971.34,0.0,-0.99047,1e-05,1.38477]
[1777210976123,66.62,77971.34,0.0,-0.99047,1e-05,1.38474]
[1777210983803,66.61,77972.6,0.0,-0.99046,1e-05,1.38565]
[1777210988838,66.61,77972.66,0.0,-0.99046,1e-05,1.38557]
[1777210991859,66.61,77975.99,0.0,-0.99044,1e-05,1.38855]
[1777210996894,66.61,77977.19,0.0,-0.99043,1e-05,1.38949]
[1777211002936,66.61,77977.8,0.0,-0.99043,1e-05,1.38985]
[1777211011499,66.61,77977.8,0.0,-0.99043,1e-05,1.38985]
[1777211012020,66.61,77977.8,0.0,-0.99043,1e-05,1.38985]
[1777211014888,66.61,77978.44,0.0,-0.99044,1e-05,1.3882]
[1777211015020,66.61,77978.44,0.0,-0.99044,1e-05,1.3882]
[1777211015123,66.61,77980.82,0.0,-0.99042,1e-05,1.39035]
[1777211015805,66.61,77980.82,0.0,-0.99042,1e-05,1.39035]
[1777211016020,66.61,77980.82,0.0,-0.99042,1e-05,1.39035]
[1777211021062,66.6,77981.96,0.0,-0.99042,1e-05,1.39111]
[1777211022733,66.6,77981.96,0.0,-0.99042,1e-05,1.39111]
[1777211022768,66.6,77981.96,0.0,-0.99042,1e-05,1.39111]
[1777211023076,66.6,77983.78,0.0,-0.9904,1e-05,1.39269]
[1777211024148,66.6,77983.78,0.0,-0.9904,1e-05,1.39269]
[1777211024269,66.6,77984.65,0.0,-0.9904,1e-05,1.39343]
[1777211030125,66.6,77985.14,0.0,-0.9904,1e-05,1.39353]
[1777211030616,66.6,77985.14,0.0,-0.9904,1e-05,1.39353]
[1777211030775,66.6,77985.14,0.0,-0.9904,1e-05,1.39353]
[1777211031131,66.6,77985.02,0.0,-0.9904,1e-05,1.39336]
[1777211031304,66.6,77985.02,0.0,-0.9904,1e-05,1.39336]
[1777211031518,66.6,77985.02,0.0,-0.9904,1e-05,1.39336]
[1777211037174,66.59,77986.21,0.0,-0.99039,1e-05,1.39408]
[1777211038180,66.59,77983.0,0.0,-0.99042,1e-05,1.39106]
[1777211039339,66.59,77983.0,0.0,-0.99042,1e-05,1.39106]
[1777211039519,66.59,77983.0,0.0,-0.99042,1e-05,1.39106]
[1777211039621,66.59,77980.35,0.0,-0.99044,1e-05,1.3885]
[1777211040195,66.59,77974.56,0.0,-0.99048,1e-05,1.38318]
[1777211041285,66.59,77974.56,0.0,-0.99048,1e-05,1.38318]
[1777211041519,66.59,77974.56,0.0,-0.99048,1e-05,1.38318]
[1777211041611,66.59,77972.44,0.0,-0.99049,1e-05,1.38114]
[1777211047245,66.59,77973.58,0.0,-0.99049,1e-05,1.38197]
[1777211054644,66.59,77973.6,0.0,-0.99049,1e-05,1.38195]
[1777211054769,66.59,77973.6,0.0,-0.99049,1e-05,1.38195]
[1777211054891,66.59,77973.6,0.0,-0.99049,1e-05,1.38195]
[1777211055018,66.59,77973.6,0.0,-0.99049,1e-05,1.38195]
[1777211055119,66.59,77973.6,0.0,-0.99049,1e-05,1.38167]
[1777211056308,66.59,77977.68,0.0,-0.99046,1e-05,1.38538]
[1777211057240,66.59,77977.68,0.0,-0.99046,1e-05,1.38538]
[1777211057268,66.59,77977.68,0.0,-0.99046,1e-05,1.38538]
[1777211057315,66.59,77980.85,0.0,-0.99044,1e-05,1.38826]
[1777211058926,66.59,77980.85,0.0,-0.99044,1e-05,1.38826]
[1777211059020,66.59,77980.85,0.0,-0.99044,1e-05,1.38826]
[1777211059024,66.59,77980.75,0.0,-0.99044,1e-05,1.38808]
[1777211060336,66.59,77983.12,0.0,-0.99042,1e-05,1.39022]
[1777211064899,66.58,77983.0,0.0,-0.99043,1e-05,1.38993]
[1777211065019,66.58,77983.0,0.0,-0.99043,1e-05,1.38993]
[1777211065105,66.58,77983.3,0.0,-0.99042,1e-05,1.39016]
[1777211065580,66.58,77983.3,0.0,-0.99042,1e-05,1.39016]
[1777211065770,66.58,77983.3,0.0,-0.99042,1e-05,1.39016]
[1777211071412,66.58,77981.73,0.0,-0.99045,1e-05,1.38659]
[1777211072236,66.58,77981.73,0.0,-0.99045,1e-05,1.38659]
[1777211072273,66.58,77981.73,0.0,-0.99045,1e-05,1.38659]
[1777211072420,66.58,77989.64,0.0,-0.99039,1e-05,1.39383]
[1777211073366,66.58,77989.64,0.0,-0.99039,1e-05,1.39383]
[1777211073519,66.58,77989.64,0.0,-0.99039,1e-05,1.39383]
[1777211073564,66.58,77990.95,0.0,-0.99038,1e-05,1.39499]
[1777211078960,66.58,77991.14,0.0,-0.99038,1e-05,1.39501]
[1777211079018,66.58,77991.14,0.0,-0.99038,1e-05,1.39501]
[1777211079120,66.58,77997.47,0.0,-0.99034,1e-05,1.40075]
[1777211079665,66.58,77997.47,0.0,-0.99034,1e-05,1.40075]
[1777211079774,66.58,77997.47,0.0,-0.99034,1e-05,1.40075]
[1777211084505,66.58,78004.01,0.0,-0.9903,1e-05,1.40645]
[1777211087149,66.57,78005.04,0.0,-0.99029,1e-05,1.40734]
[1777211087270,66.57,78004.96,0.0,-0.99029,1e-05,1.4072]
[1777211087526,66.57,78004.22,0.0,-0.9903,1e-05,1.40644]
[1777211088328,66.57,78004.22,0.0,-0.9903,1e-05,1.40644]
[1777211088520,66.57,78004.22,0.0,-0.9903,1e-05,1.40644]
[1777211088533,66.57,78000.82,0.0,-0.99032,1e-05,1.40321]
[1777211093567,66.57,78000.06,0.0,-0.99033,1e-05,1.40221]
[1777211095860,66.57,78000.06,0.0,-0.99033,1e-05,1.40221]
[1777211096021,66.57,78000.06,0.0,-0.99033,1e-05,1.40221]
[1777211096036,66.57,78000.06,0.0,-0.99033,1e-05,1.4021]
[1777211096383,66.57,78000.06,0.0,-0.99033,1e-05,1.4021]
[1777211096521,66.57,78000.06,0.0,-0.99033,1e-05,1.4021]
[1777211101624,66.57,78005.76,0.0,-0.99029,1e-05,1.40706]
[1777211102630,66.57,77999.55,0.0,-0.99034,1e-05,1.40123]
[1777211103638,66.57,77995.92,0.0,-0.99036,1e-05,1.39781]
[1777211104645,66.56,77993.69,0.0,-0.99038,1e-05,1.3957]
[1777211105267,66.56,77993.69,0.0,-0.99038,1e-05,1.3957]
[1777211105520,66.56,77993.69,0.0,-0.99038,1e-05,1.3957]
[1777211106003,66.56,77993.69,0.0,-0.99038,1e-05,1.3957]
[1777211106020,66.56,77993.69,0.0,-0.99038,1e-05,1.3957]
[1777211106101,66.56,77992.32,0.0,-0.99039,1e-05,1.39439]
[1777211110128,66.56,77991.02,0.0,-0.9904,1e-05,1.39307]
[1777211110224,66.56,77989.14,0.0,-0.99041,1e-05,1.3913]
[1777211110270,66.56,77989.14,0.0,-0.99041,1e-05,1.3913]
[1777211110585,66.56,77989.14,0.0,-0.99041,1e-05,1.3913]
[1777211110771,66.56,77989.14,0.0,-0.99041,1e-05,1.3913]
[1777211111694,66.56,77984.5,0.0,-0.99045,1e-05,1.38696]
[1777211117737,66.56,77983.13,0.0,-0.99046,1e-05,1.38552]
[1777211122772,66.56,77982.73,0.0,-0.99046,1e-05,1.38499]
[1777211124776,66.56,77981.93,0.0,-0.99047,1e-05,1.38422]
[1777211125019,66.56,77981.93,0.0,-0.99047,1e-05,1.38422]
[1777211125254,66.56,77981.93,0.0,-0.99047,1e-05,1.38422]
[1777211125268,66.56,77981.93,0.0,-0.99047,1e-05,1.38422]
[1777211125109,66.56,77981.85,0.0,-0.99047,1e-05,1.38411]
[1777211130827,66.56,77981.84,0.0,-0.99047,1e-05,1.3839]
[1777211135862,66.56,77981.88,0.0,-0.99048,1e-05,1.38195]
[1777211140899,66.55,77966.32,0.0,-0.99059,1e-05,1.36758]
[1777211142091,66.55,77966.32,0.0,-0.99059,1e-05,1.36758]
[1777211142192,66.55,77965.14,0.0,-0.9906,1e-05,1.3665]
[1777211143012,66.55,77965.14,0.0,-0.9906,1e-05,1.3665]
[1777211143810,66.55,77964.62,0.0,-0.99061,1e-05,1.36602]
[1777211144181,66.55,77964.62,0.0,-0.99061,1e-05,1.36602]
[1777211144252,66.55,77964.79,0.0,-0.99061,1e-05,1.36617]
[1777211149963,66.55,77968.92,0.0,-0.99058,1e-05,1.3699]
[1777211153051,66.55,77969.21,0.0,-0.99057,1e-05,1.37015]
[1777211153940,66.55,77969.21,0.0,-0.99057,1e-05,1.37014]
[1777211153991,66.55,77968.89,0.0,-0.99058,1e-05,1.36985]
[1777211157771,66.55,77968.89,0.0,-0.99058,1e-05,1.36985]
[1777211157873,66.55,77968.89,0.0,-0.99058,1e-05,1.36982]
[1777211163377,66.55,77968.11,0.0,-0.99058,1e-05,1.3691]
[1777211163517,66.55,77968.11,0.0,-0.99058,1e-05,1.3691]
[1777211164172,66.55,77968.11,0.0,-0.99058,1e-05,1.3691]
[1777211164274,66.55,77968.11,0.0,-0.99058,1e-05,1.3691]
[1777211164273,66.55,77968.11,0.0,-0.99058,1e-05,1.36909]
[1777211170103,66.55,77968.21,0.0,-0.99058,1e-05,1.36918]
[1777211177151,66.55,77969.02,0.0,-0.99058,1e-05,1.36991]
[1777211179286,66.55,77969.02,0.0,-0.99058,1e-05,1.36991]
[1777211179410,66.55,77969.02,0.0,-0.99058,1e-05,1.36991]
[1777211179518,66.55,77969.02,0.0,-0.99058,1e-05,1.36991]
[1777211179620,66.55,77969.02,0.0,-0.99058,1e-05,1.36992]
[1777211187221,66.55,77969.02,0.0,-0.99058,1e-05,1.36994]
[1777211197292,66.55,77964.95,0.0,-0.99062,1e-05,1.36453]
[1777211197637,66.55,77964.95,0.0,-0.99062,1e-05,1.36453]
[1777211197769,66.55,77964.95,0.0,-0.99062,1e-05,1.36453]
[1777211198298,66.55,77963.39,0.0,-0.99063,1e-05,1.36313]
[1777211198616,66.55,77963.39,0.0,-0.99063,1e-05,1.36313]
[1777211198769,66.55,77963.39,0.0,-0.99063,1e-05,1.36313]
[1777211203657,66.56,77962.6,0.0,-0.99063,1e-05,1.36253]
[1777211203772,66.56,77962.6,0.0,-0.99063,1e-05,1.36253]
[1777211208630,66.56,77962.76,0.0,-0.99063,1e-05,1.36278]
[1777211208775,66.56,77962.76,0.0,-0.99063,1e-05,1.36278]
[1777211208842,66.56,77963.7,0.0,-0.99062,1e-05,1.36368]
[1777211210317,66.56,77963.7,0.0,-0.99062,1e-05,1.36368]
[1777211209376,66.56,77966.26,0.0,-0.9906,1e-05,1.366]
[1777211210520,66.56,77966.26,0.0,-0.9906,1e-05,1.366]
[1777211216425,66.56,77967.11,0.0,-0.9906,1e-05,1.36692]
[1777211217468,66.56,77967.11,0.0,-0.9906,1e-05,1.36692]
[1777211217518,66.56,77967.11,0.0,-0.9906,1e-05,1.36692]
[1777211218342,66.56,77967.11,0.0,-0.9906,1e-05,1.36692]
[1777211217619,66.56,77967.19,0.0,-0.9906,1e-05,1.36703]
[1777211218519,66.56,77967.19,0.0,-0.9906,1e-05,1.36703]
[1777211225151,66.56,77967.75,0.0,-0.99059,1e-05,1.36766]
[1777211225268,66.56,77967.75,0.0,-0.99059,1e-05,1.36766]
[1777211225369,66.56,77963.5,0.0,-0.99062,1e-05,1.36384]
[1777211225488,66.56,77959.82,0.0,-0.99065,1e-05,1.36051]
[1777211226423,66.56,77959.82,0.0,-0.99065,1e-05,1.36051]
[1777211226520,66.56,77959.82,0.0,-0.99065,1e-05,1.36051]
[1777211226621,66.56,77958.11,0.0,-0.99066,1e-05,1.35903]
[1777211234551,66.56,77959.7,0.0,-0.99065,1e-05,1.36078]
[1777211237731,66.56,77959.67,0.0,-0.99064,1e-05,1.36083]
[1777211237773,66.56,77959.67,0.0,-0.99064,1e-05,1.36083]
[1777211237895,66.56,77959.0,0.0,-0.99065,1e-05,1.36026]
[1777211238886,66.56,77959.0,0.0,-0.99065,1e-05,1.36026]
[1777211239019,66.56,77959.0,0.0,-0.99065,1e-05,1.36026]
[1777211241875,66.56,77959.0,0.0,-0.99065,1e-05,1.36033]
[1777211242023,66.56,77959.0,0.0,-0.99065,1e-05,1.36033]
[1777211242381,66.56,77959.0,0.0,-0.99065,1e-05,1.36033]
[1777211242128,66.57,77961.5,0.0,-0.99063,1e-05,1.36268]
[1777211242521,66.57,77961.5,0.0,-0.99063,1e-05,1.36268]
[1777211247644,66.57,77963.53,0.0,-0.99061,1e-05,1.36471]
[1777211252679,66.57,77964.12,0.0,-0.99062,1e-05,1.36362]
[1777211254961,66.57,77964.56,0.0,-0.99062,1e-05,1.36405]
[1777211255018,66.57,77964.56,0.0,-0.99062,1e-05,1.36405]
[1777211255118,66.57,77966.91,0.0,-0.9906,1e-05,1.36622]
[1777211256045,66.57,77966.91,0.0,-0.9906,1e-05,1.36622]
[1777211256268,66.57,77966.91,0.0,-0.9906,1e-05,1.36622]
[1777211261742,66.57,77967.03,0.0,-0.9906,1e-05,1.36653]
[1777211263453,66.57,77967.02,0.0,-0.9906,1e-05,1.36655]
[1777211263517,66.57,77967.02,0.0,-0.9906,1e-05,1.36655]
[1777211263756,66.57,77967.5,0.0,-0.99059,1e-05,1.36702]
[1777211264462,66.57,77967.5,0.0,-0.99059,1e-05,1.36702]
[1777211264519,66.57,77967.5,0.0,-0.99059,1e-05,1.36702]
[1777211272205,66.57,77967.53,0.0,-0.99059,1e-05,1.36716]
[1777211272270,66.57,77967.53,0.0,-0.99059,1e-05,1.36716]
[1777211272307,66.57,77969.19,0.0,-0.99058,1e-05,1.36879]
[1777211273421,66.57,77969.6,0.0,-0.99058,1e-05,1.36919]
[1777211273520,66.57,77969.6,0.0,-0.99058,1e-05,1.36919]
[1777211281980,66.57,77970.32,0.0,-0.99057,1e-05,1.36995]
[1777211282018,66.57,77970.32,0.0,-0.99057,1e-05,1.36995]
[1777211282126,66.58,77966.06,0.0,-0.9906,1e-05,1.3662]
[1777211283323,66.58,77966.06,0.0,-0.9906,1e-05,1.3662]
[1777211283424,66.58,77964.09,0.0,-0.99061,1e-05,1.36444]
[1777211283524,66.58,77964.09,0.0,-0.99061,1e-05,1.36444]
[1777211288930,66.58,77963.68,0.0,-0.99062,1e-05,1.36427]
[1777211300009,66.58,77963.71,0.0,-0.99061,1e-05,1.36464]
[1777211305222,66.58,77963.71,0.0,-0.99061,1e-05,1.36464]
[1777211305274,66.58,77963.71,0.0,-0.99061,1e-05,1.36464]
[1777211305376,66.58,77963.71,0.0,-0.99061,1e-05,1.36478]
[1777211309503,66.58,77962.15,0.0,-0.99062,1e-05,1.36348]
[1777211309517,66.58,77962.15,0.0,-0.99062,1e-05,1.36348]
[1777211310079,66.58,77960.85,0.0,-0.99063,1e-05,1.36233]
[1777211310940,66.58,77960.85,0.0,-0.99063,1e-05,1.36233]
[1777211311021,66.58,77960.85,0.0,-0.99063,1e-05,1.36233]
[1777211317127,66.58,77960.35,0.0,-0.99064,1e-05,1.36031]
[1777211322163,66.59,77961.08,0.0,-0.99064,1e-05,1.36113]
[1777211328205,66.59,77961.22,0.0,-0.99064,1e-05,1.36144]
[1777211333222,66.59,77961.19,0.0,-0.99064,1e-05,1.36153]
[1777211334564,66.59,77961.22,0.0,-0.99063,1e-05,1.36158]
[1777211334769,66.59,77961.22,0.0,-0.99063,1e-05,1.36158]
[1777211335770,66.59,77961.22,0.0,-0.99063,1e-05,1.36164]
[1777211335864,66.59,77961.22,0.0,-0.99063,1e-05,1.36167]
[1777211342303,66.59,77961.0,0.0,-0.99063,1e-05,1.36163]
[1777211346448,66.59,77960.39,0.0,-0.99064,1e-05,1.36115]
[1777211346519,66.59,77960.61,0.0,-0.99064,1e-05,1.36137]
[1777211352372,66.59,77960.07,0.0,-0.99064,1e-05,1.36104]
[1777211357408,66.59,77959.68,0.0,-0.99064,1e-05,1.36081]
[1777211367478,66.6,77959.5,0.0,-0.99064,1e-05,1.36091]
[1777211368972,66.6,77959.34,0.0,-0.99064,1e-05,1.3608]
[1777211369019,66.6,77959.34,0.0,-0.99064,1e-05,1.3608]
[1777211370372,66.6,77959.42,0.0,-0.99064,1e-05,1.3609]
[1777211370517,66.6,77959.42,0.0,-0.99064,1e-05,1.3609]
[1777211370392,66.6,77959.42,0.0,-0.99064,1e-05,1.36092]
[1777211376039,66.6,77959.89,0.0,-0.99065,1e-05,1.35965]
[1777211376273,66.6,77959.89,0.0,-0.99065,1e-05,1.35965]
[1777211383590,66.6,77963.69,0.0,-0.99062,1e-05,1.36336]
[1777211388917,66.6,77963.32,0.0,-0.99062,1e-05,1.36308]
[1777211389019,66.6,77963.32,0.0,-0.99062,1e-05,1.36308]
[1777211390039,66.6,77963.32,0.0,-0.99062,1e-05,1.36319]
[1777211390268,66.6,77963.32,0.0,-0.99062,1e-05,1.36319]
[1777211390369,66.6,77963.32,0.0,-0.99062,1e-05,1.36322]
[1777211395673,66.6,77963.32,0.0,-0.99062,1e-05,1.36336]
[1777211398624,66.6,77962.63,0.0,-0.99062,1e-05,1.36279]
[1777211398774,66.6,77962.63,0.0,-0.99062,1e-05,1.36279]
[1777211404738,66.61,77961.82,0.0,-0.99063,1e-05,1.36229]
[1777211410780,66.61,77961.81,0.0,-0.99063,1e-05,1.36246]
[1777211415270,66.61,77961.38,0.0,-0.99063,1e-05,1.36216]
[1777211415519,66.61,77961.38,0.0,-0.99063,1e-05,1.36216]
[1777211415326,66.61,77954.33,0.0,-0.99068,1e-05,1.35581]
[1777211415815,66.61,77954.22,0.0,-0.99067,1e-05,1.35612]
[1777211417359,66.61,77954.22,0.0,-0.99067,1e-05,1.35612]
[1777211417518,66.61,77954.22,0.0,-0.99067,1e-05,1.35612]
[1777211417396,66.62,77952.35,0.0,-0.99068,1e-05,1.35483]
[1777211420302,66.62,77951.38,0.0,-0.99068,1e-05,1.35477]
[1777211420518,66.62,77951.38,0.0,-0.99068,1e-05,1.35477]
[1777211424255,66.63,77950.91,0.0,-0.99068,1e-05,1.35488]
[1777211424269,66.63,77950.91,0.0,-0.99068,1e-05,1.35488]
[1777211424310,66.63,77952.07,0.0,-0.99068,1e-05,1.35596]
[1777211430922,66.63,77950.62,0.0,-0.99068,1e-05,1.35494]
[1777211433598,66.63,77949.39,0.0,-0.9907,1e-05,1.35214]
[1777211433772,66.63,77949.39,0.0,-0.9907,1e-05,1.35214]
[1777211440994,66.63,77949.63,0.0,-0.9907,1e-05,1.35274]
[1777211450058,66.64,77949.07,0.0,-0.9907,1e-05,1.35265]
[1777211452829,66.64,77949.12,0.0,-0.9907,1e-05,1.35279]
[1777211453019,66.64,77949.12,0.0,-0.9907,1e-05,1.35279]
[1777211454671,66.64,77949.09,0.0,-0.9907,1e-05,1.35285]
[1777211454769,66.64,77949.09,0.0,-0.9907,1e-05,1.35285]
[1777211454770,66.64,77949.09,0.0,-0.9907,1e-05,1.35289]
[1777211456468,66.64,77949.09,0.0,-0.9907,1e-05,1.35289]
[1777211456519,66.64,77949.09,0.0,-0.9907,1e-05,1.35289]
[1777211459839,66.64,77946.51,0.0,-0.99071,1e-05,1.35076]
[1777211460022,66.64,77946.51,0.0,-0.99071,1e-05,1.35076]
[1777211460572,66.64,77946.51,0.0,-0.99071,1e-05,1.35076]
[1777211460128,66.64,77944.52,0.0,-0.99073,1e-05,1.34902]
[1777211460769,66.64,77944.52,0.0,-0.99073,1e-05,1.34902]
[1777211462142,66.64,77957.26,0.0,-0.99064,1e-05,1.36061]
[1777211463148,66.64,77960.08,0.0,-0.99062,1e-05,1.3632]
[1777211464294,66.64,77960.08,0.0,-0.99062,1e-05,1.3632]
[1777211464368,66.64,77960.08,0.0,-0.99062,1e-05,1.3632]
[1777211464519,66.64,77960.08,0.0,-0.99062,1e-05,1.3632]
[1777211464393,66.64,77959.72,0.0,-0.99062,1e-05,1.3629]
[1777211477249,66.65,77958.98,0.0,-0.99062,1e-05,1.36257]
[1777211482284,66.65,77956.79,0.0,-0.99064,1e-05,1.36074]
[1777211482799,66.65,77956.79,0.0,-0.99064,1e-05,1.36074]
[1777211483018,66.65,77956.79,0.0,-0.99064,1e-05,1.36074]
[1777211484561,66.65,77957.47,0.0,-0.99063,1e-05,1.36138]
[1777211484577,66.65,77956.89,0.0,-0.99064,1e-05,1.36089]
[1777211484769,66.65,77956.89,0.0,-0.99064,1e-05,1.36089]
[1777211496382,66.65,77957.83,0.0,-0.99064,1e-05,1.36032]
[1777211502523,66.65,77957.83,0.0,-0.99064,1e-05,1.36032]
[1777211509473,66.66,77957.66,0.0,-0.99064,1e-05,1.36061]
[1777211519542,66.66,77957.66,0.0,-0.99063,1e-05,1.36094]
[1777211532633,66.66,77957.21,0.0,-0.99063,1e-05,1.36096]
[1777211535142,66.66,77957.21,0.0,-0.99063,1e-05,1.36096]
[1777211535269,66.66,77957.21,0.0,-0.99063,1e-05,1.36096]
[1777211541697,66.66,77959.11,0.0,-0.99062,1e-05,1.36295]
[1777211549753,66.67,77959.22,0.0,-0.99061,1e-05,1.36328]
[1777211551509,66.67,77959.22,0.0,-0.99061,1e-05,1.36328]
[1777211551519,66.67,77959.22,0.0,-0.99061,1e-05,1.36328]
[1777211553585,66.67,77959.22,0.0,-0.99063,1e-05,1.36154]
[1777211553629,66.67,77959.25,0.0,-0.99063,1e-05,1.36163]
[1777211553769,66.67,77959.25,0.0,-0.99063,1e-05,1.36163]
[1777211560831,66.67,77959.07,0.0,-0.99063,1e-05,1.36168]
[1777211567879,66.67,77959.26,0.0,-0.99062,1e-05,1.3621]
[1777211580971,66.67,77959.48,0.0,-0.99062,1e-05,1.36268]
[1777211587013,66.68,77958.7,0.0,-0.99062,1e-05,1.36214]
[1777211592051,66.68,77957.88,0.0,-0.99063,1e-05,1.36155]
[1777211592949,66.68,77957.88,0.0,-0.99063,1e-05,1.36155]
[1777211593022,66.68,77957.88,0.0,-0.99063,1e-05,1.36155]
[1777211597587,66.68,77957.56,0.0,-0.99063,1e-05,1.36138]
[1777211597773,66.68,77955.48,0.0,-0.99064,1e-05,1.35953]
[1777211598092,66.68,77950.8,0.0,-0.99067,1e-05,1.35533]
[1777211599681,66.68,77950.8,0.0,-0.99067,1e-05,1.35533]
[1777211599769,66.68,77949.37,0.0,-0.99068,1e-05,1.35408]
[1777211600107,66.68,77949.55,0.0,-0.99068,1e-05,1.35429]
[1777211604704,66.68,77948.4,0.0,-0.99069,1e-05,1.35338]
[1777211604769,66.68,77948.08,0.0,-0.99069,1e-05,1.35313]
[1777211611184,66.68,77947.67,0.0,-0.9907,1e-05,1.35127]
[1777211612742,66.68,77947.67,0.0,-0.9907,1e-05,1.35127]
[1777211612769,66.68,77946.32,0.0,-0.99071,1e-05,1.3501]
[1777211615057,66.68,77943.78,0.0,-0.99073,1e-05,1.34791]
[1777211615269,66.68,77943.78,0.0,-0.99073,1e-05,1.34791]
[1777211615370,66.68,77944.66,0.0,-0.99072,1e-05,1.34875]
[1777211618353,66.69,77943.66,0.0,-0.99073,1e-05,1.34795]
[1777211618518,66.69,77943.66,0.0,-0.99073,1e-05,1.34795]
[1777211618587,66.69,77938.98,0.0,-0.99076,1e-05,1.34381]
[1777211621267,66.69,77938.24,0.0,-0.99077,1e-05,1.34326]
[1777211621518,66.69,77938.24,0.0,-0.99077,1e-05,1.34326]
[1777211623086,66.69,77937.47,0.0,-0.99077,1e-05,1.34269]
[1777211623269,66.69,77937.47,0.0,-0.99077,1e-05,1.34269]
[1777211623370,66.69,77937.47,0.0,-0.99077,1e-05,1.34275]
[1777211625241,66.69,77937.43,0.0,-0.99077,1e-05,1.34277]
[1777211625268,66.69,77937.43,0.0,-0.99077,1e-05,1.34277]
[1777211628436,66.69,77935.13,0.0,-0.99078,1e-05,1.34088]
[1777211628518,66.69,77935.13,0.0,-0.99078,1e-05,1.34088]
[1777211629147,66.69,77933.61,0.0,-0.99079,1e-05,1.33958]
[1777211629269,66.69,77933.61,0.0,-0.99079,1e-05,1.33958]
[1777211629368,66.69,77934.54,0.0,-0.99079,1e-05,1.34048]
[1777211635495,66.69,77934.9,0.0,-0.99078,1e-05,1.34108]
[1777211635520,66.69,77934.9,0.0,-0.99078,1e-05,1.34108]
[1777211635596,66.69,77934.92,0.0,-0.99078,1e-05,1.34115]
[1777211641398,66.7,77934.3,0.0,-0.99078,1e-05,1.34091]
[1777211646433,66.7,77934.51,0.0,-0.99078,1e-05,1.34135]
[1777211650461,66.7,77940.46,0.0,-0.99074,1e-05,1.34687]
[1777211651770,66.7,77940.46,0.0,-0.99074,1e-05,1.34687]
[1777211653765,66.7,77940.58,0.0,-0.99074,1e-05,1.34702]
[1777211653796,66.7,77941.18,0.0,-0.99073,1e-05,1.34763]
[1777211654018,66.7,77941.18,0.0,-0.99073,1e-05,1.34763]
[1777211657510,66.7,77947.75,0.0,-0.99068,1e-05,1.35368]
[1777211657982,66.7,77947.75,0.0,-0.99068,1e-05,1.35368]
[1777211658018,66.7,77947.75,0.0,-0.99068,1e-05,1.35368]
[1777211663551,66.71,77948.57,0.0,-0.99068,1e-05,1.35457]
[1777211668586,66.71,77948.38,0.0,-0.99068,1e-05,1.35453]
[1777211669942,66.71,77948.38,0.0,-0.99068,1e-05,1.35453]
[1777211670019,66.71,77948.38,0.0,-0.99068,1e-05,1.35453]
[1777211670081,66.71,77948.38,0.0,-0.99068,1e-05,1.35453]
[1777211670267,66.71,77948.38,0.0,-0.99068,1e-05,1.35453]
[1777211670369,66.71,77948.38,0.0,-0.99068,1e-05,1.35459]
[1777211671608,66.71,77954.33,0.0,-0.99065,1e-05,1.3582]
[1777211673622,66.71,77957.24,0.0,-0.99063,1e-05,1.36088]
[1777211674596,66.71,77957.24,0.0,-0.99063,1e-05,1.36088]
[1777211674709,66.71,77957.24,0.0,-0.99063,1e-05,1.36088]
[1777211674772,66.71,77957.24,0.0,-0.99063,1e-05,1.36088]
[1777211674810,66.71,77957.45,0.0,-0.99063,1e-05,1.36109]
[1777211680642,66.71,77956.75,0.0,-0.99063,1e-05,1.36055]
[1777211680693,66.71,77956.75,0.0,-0.99063,1e-05,1.36055]
[1777211680769,66.71,77956.75,0.0,-0.99063,1e-05,1.36055]
[1777211680795,66.71,77956.76,0.0,-0.99063,1e-05,1.36057]
[1777211690741,66.71,77957.79,0.0,-0.99062,1e-05,1.3617]
[1777211691747,66.71,77961.44,0.0,-0.99059,1e-05,1.36503]
[1777211693761,66.71,77965.07,0.0,-0.99057,1e-05,1.36835]
[1777211694030,66.71,77965.07,0.0,-0.99057,1e-05,1.36835]
[1777211694117,66.71,77965.07,0.0,-0.99057,1e-05,1.36835]
[1777211694268,66.71,77965.07,0.0,-0.99057,1e-05,1.36835]
[1777211694769,66.71,77969.73,0.0,-0.99054,1e-05,1.37259]
[1777211696783,66.71,77973.36,0.0,-0.99051,1e-05,1.37591]
[1777211698512,66.71,77974.4,0.0,-0.9905,1e-05,1.37685]
[1777211698519,66.71,77974.4,0.0,-0.9905,1e-05,1.37685]
[1777211698562,66.71,77974.4,0.0,-0.9905,1e-05,1.37685]
[1777211698770,66.71,77974.4,0.0,-0.9905,1e-05,1.37685]
[1777211698797,66.71,77974.22,0.0,-0.9905,1e-05,1.37668]
[1777211700811,66.71,77970.63,0.0,-0.99053,1e-05,1.37341]
[1777211702868,66.71,77968.63,0.0,-0.99054,1e-05,1.37159]
[1777211702985,66.71,77968.63,0.0,-0.99054,1e-05,1.37159]
[1777211703019,66.71,77968.63,0.0,-0.99054,1e-05,1.37159]
[1777211703832,66.71,77968.53,0.0,-0.99054,1e-05,1.37151]
[1777211709281,66.71,77968.66,0.0,-0.99054,1e-05,1.37167]
[1777211709393,66.71,77968.66,0.0,-0.99054,1e-05,1.37167]
[1777211709518,66.71,77968.66,0.0,-0.99054,1e-05,1.37167]
[1777211709620,66.71,77967.09,0.0,-0.99055,1e-05,1.37026]
[1777211714909,66.71,77965.64,0.0,-0.99056,1e-05,1.36899]
[1777211719944,66.71,77966.07,0.0,-0.99056,1e-05,1.36943]
[1777211721393,66.71,77966.07,0.0,-0.99056,1e-05,1.36943]
[1777211721462,66.71,77966.07,0.0,-0.99056,1e-05,1.36943]
[1777211721519,66.71,77966.07,0.0,-0.99056,1e-05,1.36943]
[1777211721558,66.71,77965.87,0.0,-0.99056,1e-05,1.36927]
[1777211726993,66.71,77964.91,0.0,-0.99057,1e-05,1.36842]
[1777211736056,66.71,77964.61,0.0,-0.99058,1e-05,1.36641]
[1777211747132,66.71,77964.65,0.0,-0.99058,1e-05,1.36651]
[1777211750405,66.71,77963.11,0.0,-0.99059,1e-05,1.36512]
[1777211750502,66.71,77963.11,0.0,-0.99059,1e-05,1.36512]
[1777211750518,66.71,77963.11,0.0,-0.99059,1e-05,1.36512]
[1777211750604,66.71,77964.51,0.0,-0.99058,1e-05,1.36639]
[1777211756196,66.71,77964.47,0.0,-0.99058,1e-05,1.36637]
[1777211761231,66.71,77964.66,0.0,-0.99058,1e-05,1.36655]
[1777211768280,66.71,77964.62,0.0,-0.99058,1e-05,1.36652]
[1777211773315,66.71,77964.7,0.0,-0.99058,1e-05,1.36659]
[1777211775295,66.71,77964.66,0.0,-0.99058,1e-05,1.36656]
[1777211775355,66.71,77964.66,0.0,-0.99058,1e-05,1.36656]
[1777211775519,66.71,77964.66,0.0,-0.99058,1e-05,1.36656]
[1777211775585,66.71,77964.6,0.0,-0.99058,1e-05,1.3665]
[1777211784392,66.71,77964.54,0.0,-0.99058,1e-05,1.36644]
[1777211791440,66.71,77964.56,0.0,-0.99059,1e-05,1.36465]
[1777211796476,66.71,77964.57,0.0,-0.99059,1e-05,1.36467]
[1777211801511,66.71,77964.18,0.0,-0.9906,1e-05,1.36432]
[1777211810573,66.71,77964.56,0.0,-0.99059,1e-05,1.36468]
[1777211815609,66.71,77964.53,0.0,-0.99059,1e-05,1.36466]
[1777211822658,66.71,77964.88,0.0,-0.99059,1e-05,1.36498]
[1777211827694,66.71,77964.11,0.0,-0.9906,1e-05,1.36428]
[1777211830796,66.71,77963.72,0.0,-0.9906,1e-05,1.36393]
[1777211830894,66.71,77963.72,0.0,-0.9906,1e-05,1.36393]
[1777211830952,66.71,77963.72,0.0,-0.9906,1e-05,1.36393]
[1777211831018,66.71,77963.72,0.0,-0.9906,1e-05,1.36393]
[1777211836756,66.71,77960.35,0.0,-0.99062,1e-05,1.36092]
[1777211841793,66.71,77960.14,0.0,-0.99062,1e-05,1.36077]
[1777211846827,66.72,77954.91,0.0,-0.99066,1e-05,1.3561]
[1777211847598,66.72,77954.91,0.0,-0.99066,1e-05,1.3561]
[1777211847742,66.72,77954.91,0.0,-0.99066,1e-05,1.3561]
[1777211847769,66.72,77954.91,0.0,-0.99066,1e-05,1.3561]
[1777211847835,66.72,77955.56,0.0,-0.99066,1e-05,1.3567]
[1777211852870,66.72,77954.98,0.0,-0.99067,1e-05,1.35451]
[1777211857905,66.72,77953.18,0.0,-0.99068,1e-05,1.35302]
[1777211859616,66.72,77953.22,0.0,-0.99068,1e-05,1.35309]
[1777211859688,66.72,77953.22,0.0,-0.99068,1e-05,1.35309]
[1777211859768,66.72,77953.22,0.0,-0.99068,1e-05,1.35309]
[1777211859919,66.72,77953.48,0.0,-0.99068,1e-05,1.35335]
[1777211864954,66.72,77953.46,0.0,-0.99068,1e-05,1.35349]
[1777211866963,66.72,77952.56,0.0,-0.99068,1e-05,1.35271]
[1777211866967,66.72,77953.55,0.0,-0.99068,1e-05,1.35363]
[1777211867228,66.72,77953.55,0.0,-0.99068,1e-05,1.35363]
[1777211867267,66.72,77953.55,0.0,-0.99068,1e-05,1.35363]
[1777211874017,66.72,77953.55,0.0,-0.99068,1e-05,1.35386]
[1777211878300,66.72,77952.55,0.0,-0.99068,1e-05,1.35306]
[1777211878432,66.72,77952.55,0.0,-0.99068,1e-05,1.35306]
[1777211878518,66.72,77952.55,0.0,-0.99068,1e-05,1.35306]
[1777211878589,66.72,77951.94,0.0,-0.99069,1e-05,1.35257]
[1777211880059,66.72,77948.68,0.0,-0.99071,1e-05,1.34968]
[1777211884285,66.72,77948.53,0.0,-0.99071,1e-05,1.34967]
[1777211884339,66.72,77948.53,0.0,-0.99071,1e-05,1.34967]
[1777211884519,66.72,77948.53,0.0,-0.99071,1e-05,1.34967]
[1777211884599,66.73,77948.6,0.0,-0.99071,1e-05,1.34982]
[1777211891142,66.73,77948.33,0.0,-0.99071,1e-05,1.34985]
[1777211895189,66.73,77948.3,0.0,-0.99071,1e-05,1.34996]
[1777211895268,66.73,77948.3,0.0,-0.99071,1e-05,1.34996]
[1777211895297,66.73,77948.3,0.0,-0.99071,1e-05,1.34996]
[1777211895518,66.73,77948.3,0.0,-0.99071,1e-05,1.34996]
[1777211895799,66.73,77948.3,0.0,-0.99071,1e-05,1.35001]
[1777211901212,66.73,77948.2,0.0,-0.99071,1e-05,1.34992]
[1777211906246,66.73,77947.65,0.0,-0.99071,1e-05,1.34942]
[1777211907152,66.73,77947.65,0.0,-0.99071,1e-05,1.34942]
[1777211907269,66.73,77947.65,0.0,-0.99071,1e-05,1.34942]
[1777211907311,66.73,77947.65,0.0,-0.99071,1e-05,1.34942]
[1777211907518,66.73,77947.65,0.0,-0.99071,1e-05,1.34942]
[1777211907620,66.73,77947.52,0.0,-0.99071,1e-05,1.3493]
[1777211911885,66.73,77946.48,0.0,-0.99072,1e-05,1.34837]
[1777211911963,66.73,77946.48,0.0,-0.99072,1e-05,1.34837]
[1777211912019,66.73,77946.48,0.0,-0.99072,1e-05,1.34837]
[1777211911887,66.73,77945.69,0.0,-0.99073,1e-05,1.34588]
[1777211920345,66.73,77946.02,0.0,-0.99073,1e-05,1.34618]
[1777211921352,66.73,77948.27,0.0,-0.99072,1e-05,1.3482]
[1777211925194,66.73,77950.33,0.0,-0.9907,1e-05,1.35005]
[1777211925270,66.73,77950.33,0.0,-0.9907,1e-05,1.35005]
[1777211925388,66.73,77950.33,0.0,-0.9907,1e-05,1.35005]
[1777211925520,66.73,77950.33,0.0,-0.9907,1e-05,1.35005]
[1777211925592,66.73,77950.87,0.0,-0.9907,1e-05,1.35054]
[1777211936456,66.73,77951.02,0.0,-0.9907,1e-05,1.35067]
[1777211937785,66.73,77951.02,0.0,-0.9907,1e-05,1.35067]
[1777211937886,66.73,77951.02,0.0,-0.9907,1e-05,1.35067]
[1777211938019,66.73,77951.02,0.0,-0.9907,1e-05,1.35067]
[1777211937988,66.73,77951.02,0.0,-0.9907,1e-05,1.35067]
[1777211950555,66.73,77951.24,0.0,-0.9907,1e-05,1.35087]
[1777211957608,66.73,77949.6,0.0,-0.99071,1e-05,1.34939]
[1777211958636,66.73,77949.6,0.0,-0.99071,1e-05,1.34939]
[1777211958736,66.73,77949.6,0.0,-0.99071,1e-05,1.34939]
[1777211958770,66.73,77949.6,0.0,-0.99071,1e-05,1.34939]
[1777211958872,66.73,77948.42,0.0,-0.99072,1e-05,1.34833]
[1777211964658,66.73,77947.38,0.0,-0.99072,1e-05,1.3474]
[1777211967087,66.73,77947.18,0.0,-0.99072,1e-05,1.34722]
[1777211967205,66.73,77947.71,0.0,-0.99072,1e-05,1.3477]
[1777211967271,66.73,77947.71,0.0,-0.99072,1e-05,1.3477]
[1777211967679,66.73,77950.64,0.0,-0.9907,1e-05,1.35033]
[1777211970700,66.73,77953.08,0.0,-0.99068,1e-05,1.35253]
[1777211972792,66.73,77953.15,0.0,-0.9907,1e-05,1.35081]
[1777211972851,66.73,77953.15,0.0,-0.9907,1e-05,1.35081]
[1777211973021,66.73,77953.15,0.0,-0.9907,1e-05,1.35081]
[1777211973067,66.73,77954.55,0.0,-0.99069,1e-05,1.35207]
[1777211973721,66.73,77956.94,0.0,-0.99067,1e-05,1.35422]
[1777211975683,66.73,77956.94,0.0,-0.99067,1e-05,1.35422]
[1777211975693,66.73,77956.94,0.0,-0.99067,1e-05,1.35422]
[1777211975771,66.73,77956.94,0.0,-0.99067,1e-05,1.35422]
[1777211975846,66.73,77961.06,0.0,-0.99064,1e-05,1.35794]
[1777211980770,66.73,77963.95,0.0,-0.99062,1e-05,1.36055]
[1777211981687,66.73,77963.95,0.0,-0.99062,1e-05,1.36055]
[1777211981745,66.73,77963.95,0.0,-0.99062,1e-05,1.36055]
[1777211981769,66.73,77963.95,0.0,-0.99062,1e-05,1.36055]
[1777211981777,66.73,77964.28,0.0,-0.99062,1e-05,1.36085]
[1777211983791,66.73,77966.45,0.0,-0.9906,1e-05,1.36285]
[1777211985805,66.73,77973.84,0.0,-0.99055,1e-05,1.36962]
[1777211986812,66.73,77972.78,0.0,-0.99056,1e-05,1.36867]
[1777211987538,66.73,77972.78,0.0,-0.99056,1e-05,1.36867]
[1777211987769,66.73,77972.78,0.0,-0.99056,1e-05,1.36867]
[1777211987872,66.73,77972.78,0.0,-0.99056,1e-05,1.36867]
[1777211988018,66.73,77972.78,0.0,-0.99056,1e-05,1.36867]
[1777211988090,66.73,77973.59,0.0,-0.99055,1e-05,1.36943]
[1777211989833,66.73,77980.2,0.0,-0.9905,1e-05,1.37549]
[1777211990184,66.73,77980.2,0.0,-0.9905,1e-05,1.37549]
[1777211990192,66.73,77980.2,0.0,-0.9905,1e-05,1.37549]
[1777211990270,66.73,77980.2,0.0,-0.9905,1e-05,1.37549]
[1777211990841,66.73,77980.68,0.0,-0.9905,1e-05,1.37594]
[1777211992855,66.73,77987.76,0.0,-0.99045,1e-05,1.38244]
[1777211993862,66.73,77990.69,0.0,-0.99043,1e-05,1.38512]
[1777211996122,66.73,77990.61,0.0,-0.99043,1e-05,1.38504]
[1777211996223,66.73,77991.37,0.0,-0.99042,1e-05,1.38573]
[1777211996268,66.73,77991.37,0.0,-0.99042,1e-05,1.38573]
[1777211996885,66.73,77991.33,0.0,-0.99043,1e-05,1.38568]
[1777212000913,66.73,77983.95,0.0,-0.99048,1e-05,1.37887]
[1777212002080,66.73,77983.95,0.0,-0.99048,1e-05,1.37887]
[1777212002102,66.73,77979.45,0.0,-0.99051,1e-05,1.37476]
[1777212002269,66.73,77979.45,0.0,-0.99051,1e-05,1.37476]
[1777212002587,66.73,77979.45,0.0,-0.99051,1e-05,1.37476]
[1777212002771,66.73,77979.45,0.0,-0.99051,1e-05,1.37476]
[1777212002927,66.73,77975.47,0.0,-0.99054,1e-05,1.37114]
[1777212008969,66.73,77974.61,0.0,-0.99054,1e-05,1.37045]
[1777212014004,66.73,77973.65,0.0,-0.99055,1e-05,1.36968]
[1777212020045,66.73,77973.73,0.0,-0.99055,1e-05,1.36987]
[1777212026680,66.73,77973.75,0.0,-0.99055,1e-05,1.36995]
[1777212027242,66.73,77973.66,0.0,-0.99055,1e-05,1.36992]
[1777212027269,66.73,77973.66,0.0,-0.99055,1e-05,1.36992]
[1777212027441,66.73,77973.66,0.0,-0.99055,1e-05,1.36992]
[1777212027518,66.73,77973.66,0.0,-0.99055,1e-05,1.36992]
[1777212027542,66.73,77973.66,0.0,-0.99055,1e-05,1.36993]
[1777212033137,66.74,77973.67,0.0,-0.99056,1e-05,1.36822]
[1777212038172,66.74,77972.65,0.0,-0.99057,1e-05,1.36737]
[1777212039180,66.74,77972.65,0.0,-0.99057,1e-05,1.36737]
[1777212039179,66.74,77970.22,0.0,-0.99058,1e-05,1.36518]
[1777212039268,66.74,77970.22,0.0,-0.99058,1e-05,1.36518]
[1777212039357,66.74,77970.22,0.0,-0.99058,1e-05,1.36518]
[1777212039519,66.74,77970.22,0.0,-0.99058,1e-05,1.36518]
[1777212040186,66.74,77971.16,0.0,-0.99058,1e-05,1.36606]
[1777212042146,66.74,77971.16,0.0,-0.99058,1e-05,1.36606]
[1777212042268,66.74,77971.16,0.0,-0.99058,1e-05,1.36606]
[1777212043026,66.74,77971.16,0.0,-0.99058,1e-05,1.36606]
[1777212043125,66.74,77969.72,0.0,-0.99058,1e-05,1.36481]
[1777212043269,66.74,77969.72,0.0,-0.99058,1e-05,1.36481]
[1777212044127,66.74,77969.72,0.0,-0.99058,1e-05,1.36481]
[1777212043343,66.74,77965.76,0.0,-0.99061,1e-05,1.36122]
[1777212044272,66.74,77965.76,0.0,-0.99061,1e-05,1.36122]
[1777212044330,66.74,77963.27,0.0,-0.99063,1e-05,1.35899]
[1777212047234,66.74,77962.21,0.0,-0.99064,1e-05,1.35812]
[1777212050731,66.74,77962.23,0.0,-0.99064,1e-05,1.35817]
[1777212050768,66.74,77962.23,0.0,-0.99064,1e-05,1.35817]
[1777212050947,66.74,77962.23,0.0,-0.99064,1e-05,1.35817]
[1777212051018,66.74,77962.23,0.0,-0.99064,1e-05,1.35817]
[1777212051049,66.74,77962.13,0.0,-0.99064,1e-05,1.35818]
[1777212056149,66.74,77962.11,0.0,-0.99064,1e-05,1.35827]
[1777212056268,66.74,77961.54,0.0,-0.99064,1e-05,1.35779]
[1777212056605,66.74,77961.54,0.0,-0.99064,1e-05,1.35779]
[1777212056768,66.74,77961.54,0.0,-0.99064,1e-05,1.35779]
[1777212056860,66.74,77960.24,0.0,-0.99065,1e-05,1.35669]
[1777212061923,66.74,77961.36,0.0,-0.99064,1e-05,1.35782]
[1777212062019,66.74,77961.36,0.0,-0.99064,1e-05,1.35782]
[1777212067153,66.74,77960.02,0.0,-0.99065,1e-05,1.35681]
[1777212066367,66.74,77956.57,0.0,-0.99067,1e-05,1.35374]
[1777212067275,66.74,77956.57,0.0,-0.99067,1e-05,1.35374]
[1777212067327,66.74,77956.57,0.0,-0.99067,1e-05,1.35374]
[1777212067518,66.74,77956.57,0.0,-0.99067,1e-05,1.35374]
[1777212067620,66.74,77955.36,0.0,-0.99068,1e-05,1.35274]
[1777212073417,66.75,77953.82,0.0,-0.99069,1e-05,1.35166]
[1777212079163,66.75,77953.85,0.0,-0.99068,1e-05,1.35184]
[1777212079267,66.75,77952.66,0.0,-0.99069,1e-05,1.35087]
[1777212079359,66.75,77952.66,0.0,-0.99069,1e-05,1.35087]
[1777212079519,66.75,77952.66,0.0,-0.99069,1e-05,1.35087]
[1777212079618,66.75,77953.4,0.0,-0.99069,1e-05,1.35159]
[1777212087514,66.75,77953.28,0.0,-0.99068,1e-05,1.35188]
[1777212093558,66.76,77951.67,0.0,-0.99071,1e-05,1.34893]
[1777212094652,66.76,77951.67,0.0,-0.99071,1e-05,1.34893]
[1777212094768,66.76,77951.67,0.0,-0.99071,1e-05,1.34893]
[1777212094886,66.76,77951.67,0.0,-0.99071,1e-05,1.34893]
[1777212095019,66.76,77951.67,0.0,-0.99071,1e-05,1.34893]
[1777212095090,66.76,77948.68,0.0,-0.99073,1e-05,1.3463]
[1777212095572,66.76,77946.47,0.0,-0.99074,1e-05,1.34438]
[1777212103628,66.76,77947.31,0.0,-0.99073,1e-05,1.34561]
[1777212104668,66.76,77947.31,0.0,-0.99073,1e-05,1.34561]
[1777212104768,66.76,77947.31,0.0,-0.99073,1e-05,1.34561]
[1777212104953,66.76,77947.31,0.0,-0.99073,1e-05,1.34561]
[1777212105019,66.76,77947.31,0.0,-0.99073,1e-05,1.34561]
[1777212105110,66.76,77947.09,0.0,-0.99073,1e-05,1.34547]
[1777212110027,66.76,77946.82,0.0,-0.99073,1e-05,1.3454]
[1777212110268,66.76,77946.75,0.0,-0.99073,1e-05,1.34545]
[1777212115567,66.77,77946.93,0.0,-0.99073,1e-05,1.34584]
[1777212115739,66.77,77946.93,0.0,-0.99073,1e-05,1.34584]
[1777212115768,66.77,77946.93,0.0,-0.99073,1e-05,1.34584]
[1777212115782,66.77,77947.11,0.0,-0.99073,1e-05,1.34611]
[1777212121755,66.77,77946.2,0.0,-0.99073,1e-05,1.34562]
[1777212123983,66.77,77946.21,0.0,-0.99073,1e-05,1.34569]
[1777212124022,66.77,77946.21,0.0,-0.99073,1e-05,1.34569]
[1777212124074,66.77,77944.56,0.0,-0.99074,1e-05,1.34426]
[1777212124289,66.77,77944.56,0.0,-0.99074,1e-05,1.34426]
[1777212124520,66.77,77944.56,0.0,-0.99074,1e-05,1.34426]
[1777212129810,66.77,77943.87,0.0,-0.99074,1e-05,1.34398]
[1777212134846,66.78,77943.87,0.0,-0.99074,1e-05,1.34425]
[1777212144915,66.78,77943.87,0.0,-0.99074,1e-05,1.3448]
[1777212145369,66.78,77943.87,0.0,-0.99074,1e-05,1.3448]
[1777212145455,66.78,77943.87,0.0,-0.99074,1e-05,1.3448]
[1777212145521,66.78,77943.87,0.0,-0.99074,1e-05,1.3448]
[1777212145551,66.78,77943.87,0.0,-0.99074,1e-05,1.34485]
[1777212152972,66.78,77943.82,0.0,-0.99075,1e-05,1.34341]
[1777212158010,66.79,77943.82,0.0,-0.99074,1e-05,1.34369]
[1777212170121,66.79,77944.39,0.0,-0.99074,1e-05,1.34442]
[1777212170268,66.79,77944.39,0.0,-0.99074,1e-05,1.34442]
[1777212170222,66.79,77944.39,0.0,-0.99073,1e-05,1.34484]
[1777212170626,66.79,77944.39,0.0,-0.99073,1e-05,1.34484]
[1777212170769,66.79,77944.39,0.0,-0.99073,1e-05,1.34484]
[1777212171099,66.79,77944.69,0.0,-0.99073,1e-05,1.34516]
[1777212178639,66.79,77944.69,0.0,-0.99073,1e-05,1.34516]
[1777212178775,66.79,77944.69,0.0,-0.99073,1e-05,1.34516]
[1777212178974,66.79,77944.69,0.0,-0.99073,1e-05,1.34516]
[1777212179018,66.79,77944.69,0.0,-0.99073,1e-05,1.34516]
[1777212179164,66.8,77944.17,0.0,-0.99073,1e-05,1.34511]
[1777212184194,66.8,77943.34,0.0,-0.99074,1e-05,1.34463]
[1777212192250,66.8,77942.86,0.0,-0.99074,1e-05,1.34462]
[1777212201310,66.8,77942.86,0.0,-0.99074,1e-05,1.34462]
[1777212201519,66.8,77942.86,0.0,-0.99074,1e-05,1.34462]
[1777212208363,66.81,77942.85,0.0,-0.99073,1e-05,1.34547]
[1777212215411,66.81,77942.78,0.0,-0.99074,1e-05,1.344]
[1777212219769,66.82,77942.7,0.0,-0.99074,1e-05,1.34414]
[1777212219849,66.82,77942.79,0.0,-0.99074,1e-05,1.34428]
[1777212226489,66.82,77943.09,0.0,-0.99073,1e-05,1.34487]
[1777212233341,66.82,77943.16,0.0,-0.99073,1e-05,1.34515]
[1777212233519,66.82,77943.16,0.0,-0.99073,1e-05,1.3453]
[1777212239581,66.83,77943.16,0.0,-0.99073,1e-05,1.34566]
[1777212244616,66.83,77942.77,0.0,-0.99073,1e-05,1.34556]
[1777212249651,66.83,77942.83,0.0,-0.99072,1e-05,1.34586]
[1777212255694,66.83,77942.69,0.0,-0.99072,1e-05,1.34603]
[1777212261735,66.83,77942.69,0.0,-0.99072,1e-05,1.34632]
[1777212269792,66.84,77942.52,0.0,-0.99072,1e-05,1.34654]
[1777212274826,66.84,77942.56,0.0,-0.99073,1e-05,1.34503]
[1777212277474,66.84,77942.54,0.0,-0.99073,1e-05,1.34507]
[1777212277519,66.84,77942.54,0.0,-0.99073,1e-05,1.34507]
[1777212279901,66.84,77943.67,0.0,-0.99072,1e-05,1.34622]
[1777212280018,66.84,77943.67,0.0,-0.99072,1e-05,1.34622]
[1777212280120,66.84,77944.03,0.0,-0.99072,1e-05,1.3466]
[1777212285904,66.84,77944.62,0.0,-0.99071,1e-05,1.34741]
[1777212292999,66.85,77944.99,0.0,-0.99071,1e-05,1.34788]
[1777212293020,66.85,77944.99,0.0,-0.99071,1e-05,1.34788]
[1777212300016,66.85,77945.49,0.0,-0.9907,1e-05,1.34882]
[1777212301618,66.85,77945.49,0.0,-0.9907,1e-05,1.34882]
[1777212301768,66.85,77945.49,0.0,-0.9907,1e-05,1.34882]
[1777212304460,66.85,77946.14,0.0,-0.99069,1e-05,1.34954]
[1777212304520,66.85,77946.08,0.0,-0.99069,1e-05,1.34953]
[1777212305037,66.85,77946.11,0.0,-0.99069,1e-05,1.3496]
[1777212308508,66.85,77945.84,0.0,-0.99069,1e-05,1.34949]
[1777212308519,66.85,77945.84,0.0,-0.99069,1e-05,1.34949]
[1777212314101,66.86,77946.53,0.0,-0.99069,1e-05,1.35037]
[1777212320143,66.86,77945.8,0.0,-0.99069,1e-05,1.34997]
[1777212322510,66.86,77946.56,0.0,-0.99068,1e-05,1.3507]
[1777212322519,66.86,77946.56,0.0,-0.99068,1e-05,1.3507]
[1777212322611,66.86,77946.56,0.0,-0.99068,1e-05,1.35074]
[1777212333234,66.86,77946.82,0.0,-0.99069,1e-05,1.34965]
[1777212339277,66.87,77946.35,0.0,-0.99069,1e-05,1.3495]
[1777212345318,66.87,77945.9,0.0,-0.99069,1e-05,1.34937]
[1777212351361,66.87,77944.76,0.0,-0.9907,1e-05,1.34863]
[1777212361431,66.87,77945.34,0.0,-0.99069,1e-05,1.34961]
[1777212366466,66.88,77945.06,0.0,-0.99069,1e-05,1.34959]
[1777212368479,66.88,77942.33,0.0,-0.99071,1e-05,1.34723]
[1777212370493,66.88,77932.55,0.0,-0.99078,1e-05,1.33858]
[1777212370813,66.88,77932.55,0.0,-0.99078,1e-05,1.33858]
[1777212371019,66.88,77932.55,0.0,-0.99078,1e-05,1.33858]
[1777212371501,66.88,77928.92,0.0,-0.9908,1e-05,1.33541]
[1777212373515,66.88,77921.63,0.0,-0.99085,1e-05,1.32907]
[1777212374522,66.88,77920.21,0.0,-0.99086,1e-05,1.32789]
[1777212377334,66.88,77922.14,0.0,-0.99084,1e-05,1.32977]
[1777212377517,66.88,77922.14,0.0,-0.99084,1e-05,1.32977]
[1777212377406,66.88,77922.14,0.0,-0.99084,1e-05,1.32984]
[1777212378772,66.88,77921.42,0.0,-0.99085,1e-05,1.32928]
[1777212380773,66.88,77921.12,0.0,-0.99085,1e-05,1.3291]
[1777212384592,66.89,77917.76,0.0,-0.99087,1e-05,1.32651]
[1777212386771,66.89,77917.09,0.0,-0.99087,1e-05,1.32607]
[1777212388823,66.89,77917.08,0.0,-0.99087,1e-05,1.32615]
[1777212389019,66.89,77917.08,0.0,-0.99087,1e-05,1.32615]
[1777212389056,66.89,77917.16,0.0,-0.99087,1e-05,1.32637]
[1777212395669,66.89,77917.53,0.0,-0.99088,1e-05,1.32539]
[1777212396740,66.89,77917.53,0.0,-0.99088,1e-05,1.32539]
[1777212396769,66.89,77917.53,0.0,-0.99088,1e-05,1.32539]
[1777212399697,66.9,77914.7,0.0,-0.99089,1e-05,1.32317]
[1777212402273,66.9,77913.89,0.0,-0.9909,1e-05,1.32253]
[1777212402386,66.9,77913.89,0.0,-0.9909,1e-05,1.32253]
[1777212402519,66.9,77913.89,0.0,-0.9909,1e-05,1.32253]
[1777212402473,66.9,77913.78,0.0,-0.9909,1e-05,1.32258]
[1777212407753,66.9,77913.73,0.0,-0.99089,1e-05,1.32296]
[1777212410774,66.91,77908.73,0.0,-0.99093,1e-05,1.31876]
[1777212411886,66.91,77908.73,0.0,-0.99093,1e-05,1.31876]
[1777212412019,66.91,77908.73,0.0,-0.99093,1e-05,1.31876]
[1777212412487,66.91,77908.73,0.0,-0.99093,1e-05,1.31876]
[1777212412519,66.91,77908.73,0.0,-0.99093,1e-05,1.31876]
[1777212412491,66.91,77907.78,0.0,-0.99093,1e-05,1.318]
[1777212417823,66.91,77895.61,0.0,-0.99101,1e-05,1.3078]
[1777212418830,66.91,77896.35,0.0,-0.99101,1e-05,1.30855]
[1777212421026,66.91,77896.28,0.0,-0.991,1e-05,1.30859]
[1777212421268,66.91,77896.28,0.0,-0.991,1e-05,1.30859]
[1777212426885,66.92,77895.41,0.0,-0.99101,1e-05,1.30853]
[1777212435144,66.92,77895.45,0.0,-0.991,1e-05,1.30867]
[1777212435268,66.92,77895.45,0.0,-0.991,1e-05,1.30867]
[1777212435731,66.93,77895.41,0.0,-0.991,1e-05,1.3093]
[1777212435768,66.93,77895.41,0.0,-0.991,1e-05,1.3093]
[1777212435949,66.93,77895.46,0.0,-0.991,1e-05,1.30943]
[1777212440984,66.93,77898.21,0.0,-0.99098,1e-05,1.3123]
[1777212441990,66.93,77902.11,0.0,-0.99095,1e-05,1.31582]
[1777212443705,66.93,77902.0,0.0,-0.99095,1e-05,1.3158]
[1777212443771,66.93,77902.0,0.0,-0.99095,1e-05,1.3158]
[1777212452066,66.94,77900.74,0.0,-0.99096,1e-05,1.31364]
[1777212457101,66.94,77900.72,0.0,-0.99096,1e-05,1.31401]
[1777212458806,66.94,77900.72,0.0,-0.99096,1e-05,1.31401]
[1777212459019,66.94,77900.72,0.0,-0.99096,1e-05,1.31401]
[1777212459416,66.94,77900.72,0.0,-0.99096,1e-05,1.31401]
[1777212459519,66.94,77900.72,0.0,-0.99096,1e-05,1.31401]
[1777212459620,66.94,77900.71,0.0,-0.99096,1e-05,1.31415]
[1777212463932,66.94,77901.14,0.0,-0.99095,1e-05,1.31476]
[1777212464020,66.94,77901.14,0.0,-0.99095,1e-05,1.31476]
[1777212470192,66.95,77903.34,0.0,-0.99094,1e-05,1.31728]
[1777212477241,66.95,77902.61,0.0,-0.99094,1e-05,1.31711]
[1777212478350,66.95,77902.61,0.0,-0.99094,1e-05,1.31711]
[1777212478520,66.95,77902.61,0.0,-0.99094,1e-05,1.31711]
[1777212478660,66.95,77903.74,0.0,-0.99093,1e-05,1.31818]
[1777212478770,66.95,77903.74,0.0,-0.99093,1e-05,1.31818]
[1777212479255,66.96,77903.77,0.0,-0.99093,1e-05,1.31827]
[1777212481269,66.96,77906.83,0.0,-0.99091,1e-05,1.32109]
[1777212482912,66.96,77907.67,0.0,-0.9909,1e-05,1.32189]
[1777212483024,66.96,77907.67,0.0,-0.9909,1e-05,1.32189]
[1777212488318,66.96,77909.84,0.0,-0.99088,1e-05,1.32411]
[1777212490333,66.96,77914.37,0.0,-0.99085,1e-05,1.32822]
[1777212492481,66.96,77915.78,0.0,-0.99084,1e-05,1.32951]
[1777212492519,66.96,77915.78,0.0,-0.99084,1e-05,1.32951]
[1777212492800,66.96,77916.24,0.0,-0.99084,1e-05,1.32996]
[1777212493018,66.96,77916.24,0.0,-0.99084,1e-05,1.32996]
[1777212493353,66.96,77917.32,0.0,-0.99083,1e-05,1.33096]
[1777212496300,66.96,77917.54,0.0,-0.99083,1e-05,1.33123]
[1777212496519,66.96,77917.54,0.0,-0.99083,1e-05,1.33123]
[1777212506444,66.97,77917.48,0.0,-0.99082,1e-05,1.33158]
[1777212512486,66.97,77917.38,0.0,-0.99084,1e-05,1.32995]
[1777212517521,66.97,77917.65,0.0,-0.99083,1e-05,1.33038]
[1777212520889,66.97,77917.91,0.0,-0.99083,1e-05,1.33073]
[1777212521021,66.97,77917.91,0.0,-0.99083,1e-05,1.33073]
[1777212521280,66.97,77917.91,0.0,-0.99083,1e-05,1.33073]
[1777212521518,66.97,77917.91,0.0,-0.99083,1e-05,1.33073]
[1777212521549,66.97,77917.84,0.0,-0.99083,1e-05,1.33071]
[1777212526584,66.97,77918.96,0.0,-0.99082,1e-05,1.3319]
[1777212531619,66.97,77919.73,0.0,-0.99081,1e-05,1.33277]
[1777212532416,66.97,77919.73,0.0,-0.99081,1e-05,1.33277]
[1777212532519,66.97,77919.73,0.0,-0.99081,1e-05,1.33277]
[1777212534640,66.98,77923.01,0.0,-0.99079,1e-05,1.33579]
[1777212539675,66.98,77923.14,0.0,-0.99079,1e-05,1.33607]
[1777212542014,66.98,77925.33,0.0,-0.99077,1e-05,1.33809]
[1777212542272,66.98,77925.33,0.0,-0.99077,1e-05,1.33809]
[1777212542802,66.98,77925.33,0.0,-0.99077,1e-05,1.33812]
[1777212543020,66.98,77925.33,0.0,-0.99077,1e-05,1.33812]
[1777212543121,66.98,77925.33,0.0,-0.99077,1e-05,1.33815]
[1777212549745,66.98,77926.04,0.0,-0.99077,1e-05,1.33896]
[1777212552316,66.98,77925.9,0.0,-0.99077,1e-05,1.3389]
[1777212552519,66.98,77925.9,0.0,-0.99077,1e-05,1.3389]
[1777212558808,66.98,77926.53,0.0,-0.99076,1e-05,1.33968]
[1777212564850,66.98,77929.11,0.0,-0.99074,1e-05,1.34217]
[1777212568147,66.98,77929.72,0.0,-0.99074,1e-05,1.34277]
[1777212568269,66.98,77929.72,0.0,-0.99074,1e-05,1.34277]
[1777212570114,66.98,77934.37,0.0,-0.9907,1e-05,1.34699]
[1777212570271,66.98,77934.37,0.0,-0.9907,1e-05,1.34699]
[1777212570373,66.99,77937.6,0.0,-0.99068,1e-05,1.34993]
[1777212572908,66.99,77938.77,0.0,-0.99068,1e-05,1.34923]
[1777212576937,66.99,77943.21,0.0,-0.99065,1e-05,1.35331]
[1777212577944,66.99,77946.63,0.0,-0.99063,1e-05,1.35642]
[1777212579777,66.99,77948.65,0.0,-0.99061,1e-05,1.35826]
[1777212580043,66.99,77948.65,0.0,-0.99061,1e-05,1.35826]
[1777212581972,66.99,77953.83,0.0,-0.99058,1e-05,1.36296]
[1777212583985,66.99,77960.34,0.0,-0.99053,1e-05,1.36886]
[1777212586083,66.99,77962.28,0.0,-0.99052,1e-05,1.37062]
[1777212586269,66.99,77962.28,0.0,-0.99052,1e-05,1.37062]
[1777212586892,66.99,77963.51,0.0,-0.99051,1e-05,1.37173]
[1777212587020,66.99,77963.51,0.0,-0.99051,1e-05,1.37173]
[1777212587121,66.99,77965.39,0.0,-0.9905,1e-05,1.37343]
[1777212593049,66.99,77965.97,0.0,-0.99049,1e-05,1.37387]
[1777212594072,66.99,77965.97,0.0,-0.99049,1e-05,1.37387]
[1777212594271,66.99,77965.97,0.0,-0.99049,1e-05,1.37387]
[1777212601105,66.99,77964.19,0.0,-0.99051,1e-05,1.37215]
[1777212602630,66.99,77964.19,0.0,-0.99051,1e-05,1.37215]
[1777212602671,66.99,77961.8,0.0,-0.99052,1e-05,1.36997]
[1777212602770,66.99,77961.8,0.0,-0.99052,1e-05,1.36997]
[1777212603316,66.99,77961.8,0.0,-0.99052,1e-05,1.36997]
[1777212603519,66.99,77961.8,0.0,-0.99052,1e-05,1.36997]
[1777212603601,66.98,77962.78,0.0,-0.99052,1e-05,1.37085]
[1777212609162,66.98,77962.73,0.0,-0.99052,1e-05,1.37076]
[1777212614467,66.98,77963.16,0.0,-0.99051,1e-05,1.37112]
[1777212614518,66.98,77963.16,0.0,-0.99051,1e-05,1.37112]
[1777212619738,66.98,77960.98,0.0,-0.99053,1e-05,1.3691]
[1777212619769,66.98,77960.98,0.0,-0.99053,1e-05,1.3691]
[1777212620460,66.98,77959.09,0.0,-0.99054,1e-05,1.36739]
[1777212620519,66.98,77959.09,0.0,-0.99054,1e-05,1.36739]
[1777212620620,66.98,77959.98,0.0,-0.99054,1e-05,1.3682]
[1777212625195,66.98,77959.95,0.0,-0.99054,1e-05,1.36817]
[1777212625269,66.98,77959.95,0.0,-0.99054,1e-05,1.36817]
[1777212630310,66.98,77960.19,0.0,-0.99054,1e-05,1.36839]
[1777212635345,66.98,77960.09,0.0,-0.99055,1e-05,1.3665]
[1777212639191,66.98,77960.17,0.0,-0.99055,1e-05,1.36659]
[1777212639270,66.98,77960.17,0.0,-0.99055,1e-05,1.36659]
[1777212639957,66.98,77960.17,0.0,-0.99055,1e-05,1.36659]
[1777212640019,66.98,77960.17,0.0,-0.99055,1e-05,1.36659]
[1777212640121,66.98,77960.17,0.0,-0.99055,1e-05,1.3666]
[1777212647428,66.98,77960.3,0.0,-0.99055,1e-05,1.36675]
[1777212652104,66.98,77960.18,0.0,-0.99055,1e-05,1.36665]
[1777212652268,66.98,77960.18,0.0,-0.99055,1e-05,1.36665]
[1777212658506,66.99,77960.36,0.0,-0.99055,1e-05,1.36687]
[1777212663541,66.99,77957.13,0.0,-0.99057,1e-05,1.36398]
[1777212663909,66.99,77957.13,0.0,-0.99057,1e-05,1.36398]
[1777212664018,66.99,77957.13,0.0,-0.99057,1e-05,1.36398]
[1777212664801,66.99,77957.13,0.0,-0.99057,1e-05,1.36398]
[1777212665020,66.99,77957.89,0.0,-0.99056,1e-05,1.36468]
[1777212665555,66.99,77957.7,0.0,-0.99056,1e-05,1.36452]
[1777212669583,66.99,77953.71,0.0,-0.99059,1e-05,1.36096]
[1777212671128,66.99,77952.97,0.0,-0.9906,1e-05,1.36032]
[1777212671268,66.99,77952.97,0.0,-0.9906,1e-05,1.36032]
[1777212676632,66.99,77951.41,0.0,-0.99061,1e-05,1.35905]
[1777212678772,66.99,77950.95,0.0,-0.99061,1e-05,1.35866]
[1777212679019,66.99,77950.22,0.0,-0.99061,1e-05,1.35803]
[1777212680347,66.99,77949.38,0.0,-0.99062,1e-05,1.3573]
[1777212680519,66.99,77949.38,0.0,-0.99062,1e-05,1.3573]
[1777212680663,66.99,77949.24,0.0,-0.99062,1e-05,1.3572]
[1777212685833,66.99,77949.6,0.0,-0.99062,1e-05,1.35764]
[1777212686024,66.99,77949.88,0.0,-0.99062,1e-05,1.35792]
[1777212691740,66.99,77950.01,0.0,-0.99062,1e-05,1.35642]
[1777212701809,66.99,77950.01,0.0,-0.99062,1e-05,1.35673]
[1777212703560,66.99,77950.01,0.0,-0.99062,1e-05,1.35673]
[1777212703769,66.99,77950.01,0.0,-0.99062,1e-05,1.35673]
[1777212704675,66.99,77950.01,0.0,-0.99062,1e-05,1.3568]
[1777212704769,66.99,77950.01,0.0,-0.99062,1e-05,1.3568]
[1777212704776,66.99,77950.01,0.0,-0.99062,1e-05,1.35683]
[1777212709866,67.0,77949.95,0.0,-0.99062,1e-05,1.35693]
[1777212716915,67.0,77949.91,0.0,-0.99062,1e-05,1.35711]
[1777212723790,67.0,77949.8,0.0,-0.99062,1e-05,1.35714]
[1777212724018,67.0,77948.66,0.0,-0.99063,1e-05,1.35621]
[1777212730008,67.0,77949.34,0.0,-0.99062,1e-05,1.35702]
[1777212735041,67.0,77948.46,0.0,-0.99063,1e-05,1.35639]
[1777212737842,67.0,77948.57,0.0,-0.99062,1e-05,1.35652]
[1777212738018,67.0,77947.24,0.0,-0.99063,1e-05,1.35535]
[1777212738815,67.0,77947.24,0.0,-0.99063,1e-05,1.35535]
[1777212738905,67.0,77948.13,0.0,-0.99063,1e-05,1.35623]
[1777212739019,67.0,77948.13,0.0,-0.99063,1e-05,1.35623]
[1777212744106,67.01,77948.17,0.0,-0.99062,1e-05,1.35646]
[1777212749141,67.01,77948.39,0.0,-0.99062,1e-05,1.35682]
[1777212754176,67.01,77946.93,0.0,-0.99064,1e-05,1.35389]
[1777212759211,67.01,77946.96,0.0,-0.99064,1e-05,1.3541]
[1777212760564,67.01,77946.96,0.0,-0.99064,1e-05,1.3541]
[1777212760769,67.01,77946.96,0.0,-0.99064,1e-05,1.3541]
[1777212770288,67.01,77946.92,0.0,-0.99064,1e-05,1.35447]
[1777212777339,67.02,77946.51,0.0,-0.99064,1e-05,1.35435]
[1777212778883,67.02,77946.51,0.0,-0.99064,1e-05,1.35435]
[1777212779019,67.02,77945.99,0.0,-0.99064,1e-05,1.35392]
[1777212780017,67.02,77946.09,0.0,-0.99064,1e-05,1.35405]
[1777212780270,67.02,77946.09,0.0,-0.99064,1e-05,1.35405]
[1777212780359,67.02,77946.24,0.0,-0.99064,1e-05,1.35422]
[1777212785395,67.02,77946.09,0.0,-0.99064,1e-05,1.35427]
[1777212786347,67.02,77946.09,0.0,-0.99064,1e-05,1.35427]
[1777212786518,67.02,77946.09,0.0,-0.99064,1e-05,1.35427]
[1777212792444,67.02,77945.2,0.0,-0.99064,1e-05,1.35373]
[1777212797479,67.02,77945.46,0.0,-0.99064,1e-05,1.35414]
[1777212804528,67.03,77945.46,0.0,-0.99064,1e-05,1.35439]
[1777212812585,67.03,77945.93,0.0,-0.99064,1e-05,1.3533]
[1777212819634,67.03,77945.85,0.0,-0.99064,1e-05,1.35348]
[1777212829703,67.03,77945.87,0.0,-0.99064,1e-05,1.35386]
[1777212834739,67.03,77945.87,0.0,-0.99064,1e-05,1.35404]
[1777212842797,67.04,77946.06,0.0,-0.99064,1e-05,1.35449]
[1777212844187,67.04,77948.31,0.0,-0.99062,1e-05,1.35655]
[1777212844272,67.04,77948.31,0.0,-0.99062,1e-05,1.35655]
[1777212845359,67.04,77949.28,0.0,-0.99061,1e-05,1.35746]
[1777212845519,67.04,77949.28,0.0,-0.99061,1e-05,1.35746]
[1777212845620,67.04,77949.28,0.0,-0.99061,1e-05,1.35749]
[1777212850093,67.04,77950.42,0.0,-0.9906,1e-05,1.35863]
[1777212850275,67.04,77950.42,0.0,-0.9906,1e-05,1.35863]
[1777212862937,67.04,77950.67,0.0,-0.9906,1e-05,1.35922]
[1777212863868,67.04,77950.67,0.0,-0.9906,1e-05,1.35922]
[1777212864018,67.04,77950.67,0.0,-0.9906,1e-05,1.35922]
[1777212864852,67.04,77950.67,0.0,-0.9906,1e-05,1.35925]
[1777212865019,67.04,77950.67,0.0,-0.9906,1e-05,1.35925]
[1777212864906,67.04,77950.67,0.0,-0.9906,1e-05,1.35928]
[1777212870993,67.04,77955.47,0.0,-0.99056,1e-05,1.3638]
[1777212871148,67.04,77955.47,0.0,-0.99056,1e-05,1.3638]
[1777212871273,67.04,77955.47,0.0,-0.99056,1e-05,1.3638]
[1777212872006,67.04,77961.36,0.0,-0.99053,1e-05,1.36735]
[1777212874710,67.04,77963.55,0.0,-0.99052,1e-05,1.36936]
[1777212874769,67.04,77963.55,0.0,-0.99052,1e-05,1.36936]
[1777212875471,67.04,77965.51,0.0,-0.9905,1e-05,1.37117]
[1777212875520,67.04,77965.51,0.0,-0.9905,1e-05,1.37117]
[1777212876032,67.04,77965.73,0.0,-0.9905,1e-05,1.37138]
[1777212881067,67.05,77966.27,0.0,-0.9905,1e-05,1.37191]
[1777212885096,67.05,77976.72,0.0,-0.99042,1e-05,1.38145]
[1777212887155,67.05,77977.85,0.0,-0.99042,1e-05,1.38249]
[1777212887611,67.05,77976.21,0.0,-0.99043,1e-05,1.38097]
[1777212888829,67.05,77976.21,0.0,-0.99043,1e-05,1.38097]
[1777212894159,67.04,77976.32,0.0,-0.99043,1e-05,1.38102]
[1777212899194,67.04,77975.92,0.0,-0.99043,1e-05,1.38063]
[1777212901208,67.04,77973.48,0.0,-0.99045,1e-05,1.37839]
[1777212902215,67.04,77970.89,0.0,-0.99047,1e-05,1.37603]
[1777212903203,67.04,77970.89,0.0,-0.99047,1e-05,1.37603]
[1777212903270,67.04,77970.89,0.0,-0.99047,1e-05,1.37603]
[1777212904762,67.04,77970.82,0.0,-0.99047,1e-05,1.37597]
[1777212904770,67.04,77970.82,0.0,-0.99047,1e-05,1.37597]
[1777212904864,67.04,77970.75,0.0,-0.99047,1e-05,1.37591]
[1777212907249,67.04,77967.9,0.0,-0.99049,1e-05,1.37332]
[1777212908352,67.04,77967.9,0.0,-0.99049,1e-05,1.37332]
[1777212908518,67.04,77967.9,0.0,-0.99049,1e-05,1.37332]
[1777212914288,67.05,77964.68,0.0,-0.99051,1e-05,1.37046]
[1777212914519,67.05,77964.68,0.0,-0.99051,1e-05,1.37046]
[1777212915960,67.05,77964.59,0.0,-0.99051,1e-05,1.37038]
[1777212916020,67.05,77964.59,0.0,-0.99051,1e-05,1.37038]
[1777212916061,67.05,77964.39,0.0,-0.99051,1e-05,1.37021]
[1777212922014,67.05,77964.57,0.0,-0.99051,1e-05,1.37041]
[1777212922269,67.05,77964.57,0.0,-0.99051,1e-05,1.37041]
[1777212927392,67.05,77964.03,0.0,-0.99051,1e-05,1.37002]
[1777212930723,67.05,77963.81,0.0,-0.99051,1e-05,1.36984]
[1777212930768,67.05,77963.81,0.0,-0.99051,1e-05,1.36984]
[1777212932575,67.05,77963.7,0.0,-0.99053,1e-05,1.36797]
[1777212932770,67.05,77963.7,0.0,-0.99053,1e-05,1.36797]
[1777212932872,67.05,77963.85,0.0,-0.99053,1e-05,1.36812]
[1777212938469,67.05,77963.44,0.0,-0.99053,1e-05,1.36786]
[1777212939279,67.05,77963.44,0.0,-0.99053,1e-05,1.36786]
[1777212939518,67.05,77963.44,0.0,-0.99053,1e-05,1.36786]
[1777212945262,67.05,77963.25,0.0,-0.99053,1e-05,1.36781]
[1777212950553,67.05,77963.22,0.0,-0.99053,1e-05,1.36796]
[1777212952658,67.05,77963.25,0.0,-0.99053,1e-05,1.36801]
[1777212952771,67.05,77963.25,0.0,-0.99053,1e-05,1.36801]
[1777212954752,67.05,77962.16,0.0,-0.99053,1e-05,1.36708]
[1777212954783,67.05,77962.16,0.0,-0.99053,1e-05,1.36708]
[1777212954802,67.05,77962.5,0.0,-0.99053,1e-05,1.36741]
[1777212956595,67.05,77959.95,0.0,-0.99055,1e-05,1.36516]
[1777212962637,67.05,77959.44,0.0,-0.99055,1e-05,1.36491]
[1777212968678,67.06,77959.43,0.0,-0.99055,1e-05,1.3651]
[1777212974720,67.06,77958.71,0.0,-0.99055,1e-05,1.36464]
[1777212979756,67.06,77958.3,0.0,-0.99055,1e-05,1.36442]
[1777212985798,67.06,77958.48,0.0,-0.99055,1e-05,1.36477]
[1777212990833,67.06,77958.23,0.0,-0.99055,1e-05,1.36469]
[1777213003924,67.07,77958.15,0.0,-0.99056,1e-05,1.36323]
[1777213008959,67.07,77958.1,0.0,-0.99056,1e-05,1.36335]
[1777213013994,67.07,77957.92,0.0,-0.99056,1e-05,1.36334]
[1777213019033,67.07,77958.2,0.0,-0.99056,1e-05,1.36375]
[1777213024069,67.07,77958.11,0.0,-0.99056,1e-05,1.36382]
[1777213031118,67.07,77958.17,0.0,-0.99055,1e-05,1.36408]
[1777213038167,67.07,77958.09,0.0,-0.99055,1e-05,1.36421]
[1777213043201,67.08,77958.3,0.0,-0.99055,1e-05,1.36454]
[1777213048237,67.08,77956.19,0.0,-0.99056,1e-05,1.36277]
[1777213049244,67.08,77952.78,0.0,-0.99059,1e-05,1.35972]
[1777213054278,67.08,77952.37,0.0,-0.9906,1e-05,1.35773]
[1777213059315,67.08,77951.34,0.0,-0.99061,1e-05,1.35698]
[1777213064348,67.08,77951.35,0.0,-0.99061,1e-05,1.35717]
[1777213076616,67.08,77951.51,0.0,-0.9906,1e-05,1.35738]
[1777213083482,67.09,77950.98,0.0,-0.9906,1e-05,1.35745]
[1777213086503,67.09,77955.35,0.0,-0.99057,1e-05,1.36148]
[1777213089523,67.09,77957.92,0.0,-0.99055,1e-05,1.36385]
[1777213094559,67.09,77957.86,0.0,-0.99055,1e-05,1.36387]
[1777213100601,67.09,77957.47,0.0,-0.99056,1e-05,1.3636]
[1777213104629,67.09,77961.61,0.0,-0.99053,1e-05,1.36741]
[1777213105635,67.09,77964.26,0.0,-0.99051,1e-05,1.36982]
[1777213106643,67.09,77969.07,0.0,-0.99047,1e-05,1.37419]
[1777213108657,67.09,77972.57,0.0,-0.99045,1e-05,1.37737]
[1777213111678,67.09,77974.43,0.0,-0.99045,1e-05,1.37723]
[1777213114029,67.09,77977.23,0.0,-0.99043,1e-05,1.37977]
[1777213119734,67.09,77978.35,0.0,-0.99042,1e-05,1.38075]
[1777213124769,67.09,77977.96,0.0,-0.99042,1e-05,1.38037]
[1777213130259,67.09,77978.27,0.0,-0.99042,1e-05,1.38065]
[1777213131022,67.09,77978.36,0.0,-0.99042,1e-05,1.38074]
[1777213131039,67.09,77978.36,0.0,-0.99042,1e-05,1.38074]
[1777213135021,67.09,77977.88,0.0,-0.99042,1e-05,1.38032]
[1777213139981,67.09,77978.16,0.0,-0.99042,1e-05,1.38061]
[1777213140020,67.09,77978.16,0.0,-0.99042,1e-05,1.38061]
[1777213140080,67.09,77978.12,0.0,-0.99042,1e-05,1.38058]
[1777213143988,67.09,77978.03,0.0,-0.99042,1e-05,1.38052]
[1777213144034,67.09,77978.03,0.0,-0.99042,1e-05,1.38052]
[1777213149944,67.09,77978.11,0.0,-0.99042,1e-05,1.38064]
[1777213154659,67.09,77977.38,0.0,-0.99043,1e-05,1.38001]
[1777213154773,67.09,77977.38,0.0,-0.99043,1e-05,1.38001]
[1777213156809,67.09,77977.19,0.0,-0.99043,1e-05,1.37984]
[1777213157020,67.09,77977.19,0.0,-0.99043,1e-05,1.37984]
[1777213157057,67.09,77977.41,0.0,-0.99043,1e-05,1.38006]
[1777213167064,67.09,77977.41,0.0,-0.99043,1e-05,1.38013]
[1777213169079,67.09,77979.76,0.0,-0.99041,1e-05,1.38229]
[1777213170086,67.09,77990.48,0.0,-0.99033,1e-05,1.39213]
[1777213171093,67.09,77991.88,0.0,-0.99033,1e-05,1.39157]
[1777213174113,67.09,77996.32,0.0,-0.9903,1e-05,1.3956]
[1777213177613,67.09,77996.97,0.0,-0.9903,1e-05,1.39618]
[1777213178168,67.09,78011.77,0.0,-0.99019,1e-05,1.4098]
[1777213179154,67.09,78027.97,0.0,-0.99007,1e-05,1.42488]
[1777213180164,67.09,78035.95,0.0,-0.99002,1e-05,1.43229]
[1777213181169,67.09,78035.53,0.0,-0.99002,1e-05,1.4318]
[1777213181625,67.09,78035.53,0.0,-0.99002,1e-05,1.4318]
[1777213187212,67.08,78035.5,0.0,-0.99003,1e-05,1.43122]
[1777213188220,67.08,78032.02,0.0,-0.99005,1e-05,1.42786]
[1777213189227,67.08,78029.26,0.0,-0.99007,1e-05,1.42519]
[1777213190110,67.08,78029.26,0.0,-0.99007,1e-05,1.42519]
[1777213191241,67.08,78022.44,0.0,-0.99012,1e-05,1.41865]
[1777213191773,67.08,78022.44,0.0,-0.99012,1e-05,1.41865]
[1777213193254,67.08,78029.52,0.0,-0.99007,1e-05,1.42514]
[1777213194262,67.08,78028.03,0.0,-0.99008,1e-05,1.42367]
[1777213195546,67.08,78030.25,0.0,-0.99007,1e-05,1.42567]
[1777213195770,67.08,78030.25,0.0,-0.99007,1e-05,1.42567]
[1777213196275,67.08,78032.62,0.0,-0.99005,1e-05,1.42781]
[1777213201314,67.07,78031.85,0.0,-0.99006,1e-05,1.42667]
[1777213202319,67.07,78038.3,0.0,-0.99001,1e-05,1.43265]
[1777213204333,67.07,78042.64,0.0,-0.98998,1e-05,1.43655]
[1777213205340,67.07,78047.7,0.0,-0.98995,1e-05,1.44123]
[1777213206347,67.07,78056.89,0.0,-0.98988,1e-05,1.44983]
[1777213207354,67.07,78066.0,0.0,-0.98981,1e-05,1.45839]
[1777213208064,67.07,78066.0,0.0,-0.98981,1e-05,1.45839]
[1777213208381,67.07,78091.86,0.0,-0.98962,1e-05,1.48312]
[1777213209394,67.07,78123.33,0.0,-0.98938,1e-05,1.51385]
[1777213210391,67.07,78137.78,0.0,-0.98926,1e-05,1.52813]
[1777213211399,67.07,78141.8,0.0,-0.98923,1e-05,1.53185]
[1777213211693,67.07,78141.8,0.0,-0.98923,1e-05,1.53185]
[1777213213171,67.06,78143.16,0.0,-0.98923,1e-05,1.53293]
[1777213214425,67.06,78130.88,0.0,-0.98933,1e-05,1.5202]
[1777213215433,67.06,78110.84,0.0,-0.98948,1e-05,1.50026]
[1777213217186,67.06,78110.84,0.0,-0.98948,1e-05,1.50026]
[1777213217287,67.05,78103.72,0.0,-0.98954,1e-05,1.49289]
[1777213217452,67.05,78098.73,0.0,-0.98958,1e-05,1.48804]
[1777213219467,67.05,78102.11,0.0,-0.98956,1e-05,1.49093]
[1777213221484,67.05,78114.91,0.0,-0.98946,1e-05,1.50302]
[1777213222493,67.04,78125.5,0.0,-0.98938,1e-05,1.51319]
[1777213223500,67.04,78130.27,0.0,-0.98935,1e-05,1.51765]
[1777213225514,67.04,78132.43,0.0,-0.98933,1e-05,1.51928]
[1777213226520,67.04,78128.92,0.0,-0.98936,1e-05,1.51556]
[1777213229541,67.03,78125.56,0.0,-0.9894,1e-05,1.5115]
[1777213230549,67.03,78123.07,0.0,-0.98942,1e-05,1.50881]
[1777213234635,67.02,78122.59,0.0,-0.98944,1e-05,1.5057]
[1777213237271,67.02,78119.7,0.0,-0.98946,1e-05,1.50241]
[1777213237599,67.02,78129.28,0.0,-0.98939,1e-05,1.51136]
[1777213238606,67.01,78135.44,0.0,-0.98935,1e-05,1.5172]
[1777213241301,67.01,78134.1,0.0,-0.98936,1e-05,1.51563]
[1777213243273,67.01,78138.08,0.0,-0.98934,1e-05,1.51881]
[1777213244648,67.0,78134.95,0.0,-0.98936,1e-05,1.51521]
[1777213248360,67.0,78136.35,0.0,-0.98936,1e-05,1.5161]
[1777213248521,67.0,78137.4,0.0,-0.98935,1e-05,1.51689]
[1777213248676,66.99,78137.11,0.0,-0.98936,1e-05,1.51635]
[1777213251697,66.99,78140.63,0.0,-0.98933,1e-05,1.51907]
[1777213252704,66.98,78144.06,0.0,-0.98931,1e-05,1.52221]
[1777213256161,66.98,78144.59,0.0,-0.98931,1e-05,1.52221]
[1777213256269,66.98,78144.59,0.0,-0.98931,1e-05,1.52221]
[1777213258745,66.97,78151.15,0.0,-0.98927,1e-05,1.52768]
[1777213259753,66.97,78148.78,0.0,-0.98929,1e-05,1.52506]
[1777213260760,66.97,78145.39,0.0,-0.98932,1e-05,1.52144]
[1777213262711,66.97,78147.06,0.0,-0.9893,1e-05,1.52283]
[1777213262769,66.97,78147.06,0.0,-0.9893,1e-05,1.52283]
[1777213262777,66.96,78152.55,0.0,-0.98926,1e-05,1.52801]
[1777213263784,66.96,78155.8,0.0,-0.98924,1e-05,1.53098]
[1777213264791,66.94,78161.75,0.0,-0.98922,1e-05,1.53421]
[1777213265798,66.94,78168.32,0.0,-0.98917,1e-05,1.5405]
[1777213268035,66.89,78167.88,0.0,-0.98922,1e-05,1.53396]
[1777213271382,66.87,78168.41,0.0,-0.98924,1e-05,1.53169]
[1777213271520,66.82,78168.32,0.0,-0.98928,1e-05,1.52619]
[1777213273857,66.82,78176.77,0.0,-0.98922,1e-05,1.53407]
[1777213274864,66.81,78182.25,0.0,-0.98918,1e-05,1.53928]
[1777213276877,66.77,78177.91,0.0,-0.98926,1e-05,1.52936]
[1777213277892,66.75,78172.59,0.0,-0.98932,1e-05,1.5213]
[1777213279293,66.75,78172.59,0.0,-0.98932,1e-05,1.5213]
[1777213279318,66.74,78172.09,0.0,-0.98933,1e-05,1.52028]
[1777213279520,66.74,78172.09,0.0,-0.98933,1e-05,1.52028]
[1777213279782,66.74,78172.09,0.0,-0.98933,1e-05,1.52028]
[1777213280027,66.74,78172.09,0.0,-0.98933,1e-05,1.52028]
[1777213280129,66.74,78174.95,0.0,-0.98931,1e-05,1.52286]
[1777213282628,66.74,78176.62,0.0,-0.9893,1e-05,1.524]
[1777213282934,66.74,78181.71,0.0,-0.98926,1e-05,1.52907]
[1777213284945,66.69,78175.8,0.0,-0.98935,1e-05,1.51759]
[1777213286217,66.69,78175.8,0.0,-0.98935,1e-05,1.51759]
[1777213293002,66.67,78176.8,0.0,-0.98937,1e-05,1.51463]
[1777213294009,66.67,78174.04,0.0,-0.9894,1e-05,1.51165]
[1777213295016,66.67,78169.73,0.0,-0.98943,1e-05,1.50715]
[1777213296023,66.67,78164.78,0.0,-0.98947,1e-05,1.50205]
[1777213296951,66.67,78164.78,0.0,-0.98947,1e-05,1.50205]
[1777213297019,66.67,78164.78,0.0,-0.98947,1e-05,1.50205]
[1777213297032,66.67,78161.44,0.0,-0.9895,1e-05,1.49854]
[1777213297752,66.67,78161.44,0.0,-0.9895,1e-05,1.49854]
[1777213297769,66.67,78161.44,0.0,-0.9895,1e-05,1.49854]
[1777213298039,66.67,78158.88,0.0,-0.98952,1e-05,1.49582]
[1777213300329,66.66,78158.84,0.0,-0.98952,1e-05,1.49557]
[1777213300375,66.66,78155.75,0.0,-0.98955,1e-05,1.49233]
[1777213300545,66.66,78155.75,0.0,-0.98955,1e-05,1.49233]
[1777213301060,66.66,78146.43,0.0,-0.98962,1e-05,1.48303]
[1777213302418,66.66,78146.43,0.0,-0.98962,1e-05,1.48303]
[1777213302067,66.66,78143.88,0.0,-0.98964,1e-05,1.48036]
[1777213302518,66.66,78143.88,0.0,-0.98964,1e-05,1.48036]
[1777213303075,66.66,78138.49,0.0,-0.98969,1e-05,1.47494]
[1777213304081,66.66,78134.93,0.0,-0.98971,1e-05,1.47132]
[1777213305089,66.65,78130.31,0.0,-0.98975,1e-05,1.46668]
[1777213306170,66.65,78130.31,0.0,-0.98975,1e-05,1.46668]
[1777213306269,66.65,78130.31,0.0,-0.98975,1e-05,1.46668]
[1777213306272,66.65,78129.48,0.0,-0.98976,1e-05,1.46572]
[1777213306732,66.65,78129.48,0.0,-0.98976,1e-05,1.46572]
[1777213306768,66.65,78129.48,0.0,-0.98976,1e-05,1.46572]
[1777213308109,66.65,78122.86,0.0,-0.98981,1e-05,1.45903]
[1777213309117,66.65,78119.25,0.0,-0.98984,1e-05,1.45542]
[1777213311431,66.65,78121.76,0.0,-0.98982,1e-05,1.45755]
[1777213312138,66.65,78126.31,0.0,-0.98979,1e-05,1.46178]
[1777213313247,66.65,78126.31,0.0,-0.98979,1e-05,1.46178]
[1777213313269,66.65,78126.31,0.0,-0.98979,1e-05,1.46178]
[1777213313328,66.64,78133.37,0.0,-0.98974,1e-05,1.46844]
[1777213313881,66.64,78133.37,0.0,-0.98974,1e-05,1.46844]
[1777213314020,66.64,78133.37,0.0,-0.98974,1e-05,1.46844]
[1777213314152,66.64,78136.79,0.0,-0.98971,1e-05,1.47159]
[1777213317889,66.64,78135.86,0.0,-0.98972,1e-05,1.4702]
[1777213318019,66.64,78135.86,0.0,-0.98972,1e-05,1.4702]
[1777213318211,66.64,78135.86,0.0,-0.98972,1e-05,1.4702]
[1777213318269,66.64,78135.86,0.0,-0.98972,1e-05,1.4702]
[1777213318370,66.64,78136.88,0.0,-0.98972,1e-05,1.47102]
[1777213320194,66.64,78131.95,0.0,-0.98976,1e-05,1.46593]
[1777213320665,66.64,78131.95,0.0,-0.98976,1e-05,1.46593]
[1777213320771,66.64,78131.95,0.0,-0.98976,1e-05,1.46593]
[1777213321072,66.64,78131.95,0.0,-0.98976,1e-05,1.46593]
[1777213321269,66.64,78131.95,0.0,-0.98976,1e-05,1.46593]
[1777213321370,66.63,78130.36,0.0,-0.98977,1e-05,1.46425]
[1777213326036,66.63,78130.72,0.0,-0.98977,1e-05,1.464]
[1777213326269,66.63,78130.72,0.0,-0.98977,1e-05,1.464]
[1777213326318,66.63,78130.72,0.0,-0.98977,1e-05,1.464]
[1777213326518,66.63,78130.72,0.0,-0.98977,1e-05,1.464]
[1777213326370,66.63,78131.39,0.0,-0.98977,1e-05,1.4645]
[1777213327242,66.63,78134.36,0.0,-0.98975,1e-05,1.46721]
[1777213328563,66.63,78136.46,0.0,-0.98973,1e-05,1.46909]
[1777213328771,66.63,78136.46,0.0,-0.98973,1e-05,1.46909]
[1777213329256,66.62,78136.55,0.0,-0.98973,1e-05,1.46902]
[1777213331271,66.62,78139.86,0.0,-0.98971,1e-05,1.47191]
[1777213331544,66.62,78139.86,0.0,-0.98971,1e-05,1.47191]
[1777213331771,66.62,78139.86,0.0,-0.98971,1e-05,1.47191]
[1777213336979,66.61,78138.27,0.0,-0.98973,1e-05,1.46957]
[1777213337019,66.61,78138.27,0.0,-0.98973,1e-05,1.46957]
[1777213337488,66.61,78138.27,0.0,-0.98973,1e-05,1.46957]
[1777213337519,66.61,78138.27,0.0,-0.98973,1e-05,1.46957]
[1777213337536,66.61,78131.92,0.0,-0.98978,1e-05,1.46328]
[1777213338319,66.61,78129.56,0.0,-0.9898,1e-05,1.46086]
[1777213341854,66.61,78128.44,0.0,-0.98981,1e-05,1.45936]
[1777213342018,66.61,78128.44,0.0,-0.98981,1e-05,1.45936]
[1777213342280,66.61,78128.44,0.0,-0.98981,1e-05,1.45936]
[1777213342519,66.61,78128.44,0.0,-0.98981,1e-05,1.45936]
[1777213342347,66.61,78127.93,0.0,-0.98981,1e-05,1.45873]
[1777213347520,66.6,78126.59,0.0,-0.98983,1e-05,1.45691]
[1777213347545,66.6,78126.26,0.0,-0.98983,1e-05,1.45646]
[1777213347772,66.6,78126.26,0.0,-0.98983,1e-05,1.45646]
[1777213347832,66.6,78126.26,0.0,-0.98983,1e-05,1.45646]
[1777213348018,66.6,78126.26,0.0,-0.98983,1e-05,1.45646]
[1777213350799,66.6,78127.49,0.0,-0.98983,1e-05,1.45725]
[1777213351018,66.6,78127.49,0.0,-0.98983,1e-05,1.45725]
[1777213351069,66.6,78127.49,0.0,-0.98983,1e-05,1.45725]
[1777213351270,66.6,78127.49,0.0,-0.98983,1e-05,1.45725]
[1777213351418,66.6,78128.02,0.0,-0.98984,1e-05,1.45574]
[1777213355291,66.59,78129.4,0.0,-0.98983,1e-05,1.45668]
[1777213355519,66.59,78129.4,0.0,-0.98983,1e-05,1.45668]
[1777213355446,66.59,78133.96,0.0,-0.9898,1e-05,1.46093]
[1777213356113,66.59,78133.96,0.0,-0.9898,1e-05,1.46093]
[1777213356280,66.59,78133.96,0.0,-0.9898,1e-05,1.46093]
[1777213358685,66.59,78131.81,0.0,-0.98981,1e-05,1.45845]
[1777213358768,66.59,78131.81,0.0,-0.98981,1e-05,1.45845]
[1777213358824,66.59,78131.81,0.0,-0.98981,1e-05,1.45845]
[1777213359019,66.59,78131.81,0.0,-0.98981,1e-05,1.45845]
[1777213359481,66.59,78132.48,0.0,-0.98981,1e-05,1.45896]
[1777213361488,66.59,78129.43,0.0,-0.98984,1e-05,1.45575]
[1777213361948,66.59,78129.43,0.0,-0.98984,1e-05,1.45575]
[1777213362020,66.59,78129.43,0.0,-0.98984,1e-05,1.45575]
[1777213367104,66.58,78131.38,0.0,-0.98983,1e-05,1.45695]
[1777213367268,66.58,78131.38,0.0,-0.98983,1e-05,1.45695]
[1777213367530,66.58,78130.48,0.0,-0.98983,1e-05,1.45595]
[1777213368337,66.58,78130.48,0.0,-0.98983,1e-05,1.45595]
[1777213368530,66.58,78130.48,0.0,-0.98983,1e-05,1.45595]
[1777213369518,66.58,78130.91,0.0,-0.98983,1e-05,1.45622]
[1777213369543,66.58,78126.84,0.0,-0.98986,1e-05,1.45218]
[1777213370551,66.58,78122.8,0.0,-0.9899,1e-05,1.44818]
[1777213372565,66.57,78118.69,0.0,-0.98993,1e-05,1.44401]
[1777213373572,66.57,78115.46,0.0,-0.98995,1e-05,1.44082]
[1777213375956,66.57,78116.84,0.0,-0.98994,1e-05,1.44203]
[1777213376020,66.57,78116.84,0.0,-0.98994,1e-05,1.44203]
[1777213376047,66.57,78116.33,0.0,-0.98995,1e-05,1.44132]
[1777213377188,66.57,78116.33,0.0,-0.98995,1e-05,1.44132]
[1777213377289,66.57,78112.14,0.0,-0.98998,1e-05,1.43724]
[1777213377600,66.57,78109.9,0.0,-0.99,1e-05,1.43511]
[1777213379278,66.57,78109.9,0.0,-0.99,1e-05,1.43511]
[1777213379522,66.57,78109.9,0.0,-0.99,1e-05,1.43511]
[1777213379527,66.57,78103.87,0.0,-0.99004,1e-05,1.42921]
[1777213381628,66.57,78101.82,0.0,-0.99006,1e-05,1.4271]
[1777213383592,66.57,78101.82,0.0,-0.99006,1e-05,1.4271]
[1777213383771,66.57,78100.65,0.0,-0.99007,1e-05,1.42591]
[1777213384184,66.57,78100.65,0.0,-0.99007,1e-05,1.42591]
[1777213384269,66.57,78100.65,0.0,-0.99007,1e-05,1.42591]
[1777213384285,66.56,78105.4,0.0,-0.99004,1e-05,1.43023]
[1777213385656,66.56,78107.44,0.0,-0.99002,1e-05,1.43208]
[1777213389684,66.56,78113.82,0.0,-0.98998,1e-05,1.43777]
[1777213390691,66.56,78117.03,0.0,-0.98995,1e-05,1.44072]
[1777213391697,66.56,78120.42,0.0,-0.98993,1e-05,1.44385]
[1777213392890,66.56,78120.42,0.0,-0.98993,1e-05,1.44385]
[1777213393437,66.56,78120.42,0.0,-0.98993,1e-05,1.44385]
[1777213393563,66.56,78120.42,0.0,-0.98993,1e-05,1.44385]
[1777213393516,66.56,78120.59,0.0,-0.98993,1e-05,1.44379]
[1777213393771,66.56,78120.59,0.0,-0.98993,1e-05,1.44379]
[1777213399753,66.55,78120.23,0.0,-0.98994,1e-05,1.44282]
[1777213402775,66.55,78117.35,0.0,-0.98996,1e-05,1.43977]
[1777213403782,66.55,78113.26,0.0,-0.98999,1e-05,1.43578]
[1777213404709,66.55,78113.26,0.0,-0.98999,1e-05,1.43578]
[1777213404769,66.55,78113.26,0.0,-0.98999,1e-05,1.43578]
[1777213405473,66.55,78113.26,0.0,-0.98999,1e-05,1.43578]
[1777213405519,66.55,78113.26,0.0,-0.98999,1e-05,1.43578]
[1777213405568,66.55,78113.11,0.0,-0.99,1e-05,1.43546]
[1777213410832,66.54,78111.02,0.0,-0.99002,1e-05,1.43303]
[1777213411797,66.54,78111.02,0.0,-0.99002,1e-05,1.43303]
[1777213412020,66.54,78111.02,0.0,-0.99002,1e-05,1.43303]
[1777213412121,66.54,78110.43,0.0,-0.99003,1e-05,1.43044]
[1777213412762,66.54,78110.43,0.0,-0.99003,1e-05,1.43044]
[1777213412769,66.54,78110.43,0.0,-0.99003,1e-05,1.43044]
[1777213416224,66.54,78109.36,0.0,-0.99004,1e-05,1.42927]
[1777213416268,66.54,78109.36,0.0,-0.99004,1e-05,1.42927]
[1777213416367,66.54,78109.36,0.0,-0.99004,1e-05,1.42927]
[1777213416518,66.54,78109.36,0.0,-0.99004,1e-05,1.42927]
[1777213416619,66.54,78108.17,0.0,-0.99005,1e-05,1.42798]
[1777213416874,66.54,78102.98,0.0,-0.99009,1e-05,1.42308]
[1777213418780,66.54,78101.68,0.0,-0.9901,1e-05,1.42178]
[1777213419019,66.54,78101.68,0.0,-0.9901,1e-05,1.42178]
[1777213419120,66.54,78097.67,0.0,-0.99013,1e-05,1.41788]
[1777213420359,66.54,78097.67,0.0,-0.99013,1e-05,1.41788]
[1777213420518,66.54,78097.67,0.0,-0.99013,1e-05,1.41788]
[1777213420619,66.54,78094.29,0.0,-0.99016,1e-05,1.41465]
[1777213421829,66.54,78095.06,0.0,-0.99015,1e-05,1.41537]
[1777213422019,66.54,78095.06,0.0,-0.99015,1e-05,1.41537]
[1777213422082,66.54,78091.85,0.0,-0.99018,1e-05,1.4123]
[1777213422917,66.54,78089.93,0.0,-0.99019,1e-05,1.41044]
[1777213424975,66.54,78089.67,0.0,-0.99019,1e-05,1.41015]
[1777213425019,66.54,78089.67,0.0,-0.99019,1e-05,1.41015]
[1777213425119,66.54,78088.59,0.0,-0.9902,1e-05,1.40904]
[1777213425938,66.54,78086.08,0.0,-0.99022,1e-05,1.40669]
[1777213426875,66.54,78086.08,0.0,-0.99022,1e-05,1.40669]
[1777213427020,66.54,78086.08,0.0,-0.99022,1e-05,1.40669]
[1777213427121,66.53,78084.16,0.0,-0.99023,1e-05,1.40481]
[1777213428959,66.53,78081.59,0.0,-0.99025,1e-05,1.40237]
[1777213433128,66.53,78081.62,0.0,-0.99025,1e-05,1.40229]
[1777213433272,66.53,78081.62,0.0,-0.99025,1e-05,1.40229]
[1777213433367,66.53,78085.29,0.0,-0.99023,1e-05,1.40564]
[1777213433950,66.53,78085.29,0.0,-0.99023,1e-05,1.40564]
[1777213434019,66.53,78085.29,0.0,-0.99023,1e-05,1.40564]
[1777213437371,66.53,78086.4,0.0,-0.99022,1e-05,1.40659]
[1777213437518,66.53,78086.4,0.0,-0.99022,1e-05,1.40659]
[1777213437620,66.53,78084.3,0.0,-0.99024,1e-05,1.40454]
[1777213438508,66.53,78084.3,0.0,-0.99024,1e-05,1.40454]
[1777213438519,66.53,78084.3,0.0,-0.99024,1e-05,1.40454]
[1777213438603,66.53,78077.94,0.0,-0.99028,1e-05,1.39856]
[1777213439029,66.53,78076.09,0.0,-0.9903,1e-05,1.39684]
[1777213441042,66.53,78076.21,0.0,-0.9903,1e-05,1.39689]
[1777213443057,66.53,78080.36,0.0,-0.99027,1e-05,1.4007]
[1777213443850,66.53,78080.36,0.0,-0.99027,1e-05,1.4007]
[1777213444019,66.53,78080.36,0.0,-0.99027,1e-05,1.4007]
[1777213444066,66.53,78084.65,0.0,-0.99023,1e-05,1.40467]
[1777213445226,66.53,78084.65,0.0,-0.99023,1e-05,1.40467]
[1777213445270,66.53,78084.65,0.0,-0.99023,1e-05,1.40467]
[1777213445370,66.53,78087.62,0.0,-0.99021,1e-05,1.40737]
[1777213446078,66.53,78092.06,0.0,-0.99018,1e-05,1.41153]
[1777213447085,66.53,78094.46,0.0,-0.99016,1e-05,1.41373]
[1777213448383,66.53,78094.46,0.0,-0.99016,1e-05,1.41373]
[1777213448519,66.53,78094.46,0.0,-0.99016,1e-05,1.41373]
[1777213448601,66.53,78101.84,0.0,-0.99011,1e-05,1.42056]
[1777213448693,66.53,78101.84,0.0,-0.99011,1e-05,1.42056]
[1777213448768,66.53,78101.84,0.0,-0.99011,1e-05,1.42056]
[1777213449099,66.53,78102.56,0.0,-0.99011,1e-05,1.42124]
[1777213450106,66.53,78103.64,0.0,-0.9901,1e-05,1.42218]
[1777213451113,66.53,78101.54,0.0,-0.99011,1e-05,1.42005]
[1777213452090,66.53,78101.54,0.0,-0.99011,1e-05,1.42005]
[1777213452269,66.53,78101.54,0.0,-0.99011,1e-05,1.42005]
[1777213452363,66.52,78097.82,0.0,-0.99014,1e-05,1.41648]
[1777213453126,66.52,78094.46,0.0,-0.99017,1e-05,1.41326]
[1777213454133,66.52,78087.96,0.0,-0.99022,1e-05,1.40711]
[1777213455091,66.52,78087.96,0.0,-0.99022,1e-05,1.40711]
[1777213455270,66.52,78087.96,0.0,-0.99022,1e-05,1.40711]
[1777213456065,66.52,78087.27,0.0,-0.99022,1e-05,1.40641]
[1777213456270,66.52,78087.27,0.0,-0.99022,1e-05,1.40641]
[1777213456371,66.52,78085.82,0.0,-0.99023,1e-05,1.40501]
[1777213462190,66.52,78085.88,0.0,-0.99023,1e-05,1.40482]
[1777213463028,66.52,78085.88,0.0,-0.99023,1e-05,1.40482]
[1777213463281,66.52,78085.88,0.0,-0.99023,1e-05,1.40482]
[1777213465211,66.52,78083.89,0.0,-0.99025,1e-05,1.40283]
[1777213466352,66.52,78083.89,0.0,-0.99025,1e-05,1.40283]
[1777213466523,66.52,78083.89,0.0,-0.99025,1e-05,1.40283]
[1777213466625,66.52,78081.33,0.0,-0.99027,1e-05,1.40041]
[1777213467134,66.52,78081.33,0.0,-0.99027,1e-05,1.40041]
[1777213467269,66.52,78081.33,0.0,-0.99027,1e-05,1.40041]
[1777213467351,66.52,78077.23,0.0,-0.9903,1e-05,1.39656]
[1777213473267,66.52,78076.59,0.0,-0.99032,1e-05,1.39397]
[1777213475217,66.52,78076.13,0.0,-0.99032,1e-05,1.39352]
[1777213476421,66.52,78074.92,0.0,-0.99033,1e-05,1.39237]
[1777213476519,66.52,78074.92,0.0,-0.99033,1e-05,1.39237]
[1777213482333,66.52,78073.75,0.0,-0.99034,1e-05,1.39113]
[1777213484226,66.52,78074.98,0.0,-0.99033,1e-05,1.39225]
[1777213484269,66.52,78074.98,0.0,-0.99033,1e-05,1.39225]
[1777213490387,66.51,78075.3,0.0,-0.99033,1e-05,1.39236]
[1777213493102,66.51,78074.41,0.0,-0.99034,1e-05,1.39148]
[1777213493268,66.51,78074.41,0.0,-0.99034,1e-05,1.39148]
[1777213498444,66.51,78076.16,0.0,-0.99033,1e-05,1.39291]
[1777213501299,66.51,78076.23,0.0,-0.99033,1e-05,1.39291]
[1777213501520,66.51,78076.23,0.0,-0.99033,1e-05,1.39291]
[1777213503654,66.51,78074.72,0.0,-0.99034,1e-05,1.39144]
[1777213503479,66.51,78071.77,0.0,-0.99036,1e-05,1.38868]
[1777213503770,66.51,78071.77,0.0,-0.99036,1e-05,1.38868]
[1777213504485,66.51,78069.78,0.0,-0.99037,1e-05,1.38681]
[1777213508249,66.51,78070.1,0.0,-0.99037,1e-05,1.38703]
[1777213508269,66.51,78070.1,0.0,-0.99037,1e-05,1.38703]
[1777213513549,66.51,78072.17,0.0,-0.99036,1e-05,1.38877]
[1777213517579,66.51,78070.42,0.0,-0.99037,1e-05,1.38704]
[1777213518244,66.51,78070.42,0.0,-0.99037,1e-05,1.38704]
[1777213518269,66.51,78070.42,0.0,-0.99037,1e-05,1.38704]
[1777213519591,66.51,78063.25,0.0,-0.99042,1e-05,1.38038]
[1777213520715,66.51,78063.25,0.0,-0.99042,1e-05,1.38038]
[1777213520598,66.51,78060.74,0.0,-0.99044,1e-05,1.37806]
[1777213520769,66.51,78060.74,0.0,-0.99044,1e-05,1.37806]
[1777213524625,66.51,78065.95,0.0,-0.9904,1e-05,1.38285]
[1777213525184,66.51,78065.95,0.0,-0.9904,1e-05,1.38285]
[1777213525267,66.51,78065.95,0.0,-0.9904,1e-05,1.38285]
[1777213525633,66.51,78069.57,0.0,-0.99038,1e-05,1.38619]
[1777213526640,66.51,78071.28,0.0,-0.99037,1e-05,1.38776]
[1777213529856,66.51,78070.12,0.0,-0.99037,1e-05,1.38664]
[1777213530024,66.51,78070.12,0.0,-0.99037,1e-05,1.38664]
[1777213534696,66.51,78074.26,0.0,-0.99036,1e-05,1.3886]
[1777213535313,66.51,78074.26,0.0,-0.99036,1e-05,1.3886]
[1777213535519,66.51,78074.26,0.0,-0.99036,1e-05,1.3886]
[1777213535703,66.51,78079.91,0.0,-0.99032,1e-05,1.39383]
[1777213536710,66.51,78083.46,0.0,-0.99029,1e-05,1.39711]
[1777213537717,66.51,78085.25,0.0,-0.99028,1e-05,1.39875]
[1777213537838,66.51,78085.25,0.0,-0.99028,1e-05,1.39875]
[1777213538023,66.51,78085.25,0.0,-0.99028,1e-05,1.39875]
[1777213538724,66.51,78088.15,0.0,-0.99026,1e-05,1.40143]
[1777213543759,66.5,78088.14,0.0,-0.99026,1e-05,1.40123]
[1777213548794,66.5,78088.52,0.0,-0.99026,1e-05,1.40141]
[1777213550011,66.5,78088.52,0.0,-0.99026,1e-05,1.40141]
[1777213550018,66.5,78088.52,0.0,-0.99026,1e-05,1.40141]
[1777213552715,66.5,78087.97,0.0,-0.99026,1e-05,1.40083]
[1777213552768,66.5,78088.99,0.0,-0.99025,1e-05,1.40174]
[1777213557857,66.5,78088.42,0.0,-0.99026,1e-05,1.40099]
[1777213561961,66.5,78088.03,0.0,-0.99026,1e-05,1.40052]
[1777213562024,66.5,78088.03,0.0,-0.99026,1e-05,1.40052]
[1777213565667,66.5,78088.46,0.0,-0.99026,1e-05,1.40082]
[1777213565768,66.5,78088.46,0.0,-0.99026,1e-05,1.40082]
[1777213571955,66.5,78088.99,0.0,-0.99026,1e-05,1.40104]
[1777213576345,66.49,78089.35,0.0,-0.99026,1e-05,1.40127]
[1777213576518,66.49,78089.35,0.0,-0.99026,1e-05,1.40127]
[1777213576990,66.49,78092.67,0.0,-0.99023,1e-05,1.40429]
[1777213582025,66.49,78093.24,0.0,-0.99023,1e-05,1.40462]
[1777213587059,66.49,78092.93,0.0,-0.99024,1e-05,1.40413]
[1777213592095,66.49,78092.97,0.0,-0.99025,1e-05,1.40213]
[1777213593187,66.49,78092.97,0.0,-0.99025,1e-05,1.40213]
[1777213593275,66.49,78092.97,0.0,-0.99025,1e-05,1.40213]
[1777213599144,66.49,78093.17,0.0,-0.99025,1e-05,1.40207]
[1777213604179,66.49,78093.0,0.0,-0.99025,1e-05,1.40174]
[1777213605657,66.49,78093.0,0.0,-0.99025,1e-05,1.40174]
[1777213605770,66.49,78093.0,0.0,-0.99025,1e-05,1.40174]
[1777213607200,66.48,78100.25,0.0,-0.9902,1e-05,1.40842]
[1777213608563,66.48,78100.25,0.0,-0.9902,1e-05,1.40842]
[1777213608769,66.48,78100.25,0.0,-0.9902,1e-05,1.40842]
[1777213608626,66.48,78104.9,0.0,-0.99017,1e-05,1.41271]
[1777213609741,66.48,78104.9,0.0,-0.99017,1e-05,1.41271]
[1777213609774,66.48,78104.9,0.0,-0.99017,1e-05,1.41271]
[1777213609790,66.48,78106.16,0.0,-0.99016,1e-05,1.41384]
[1777213610221,66.48,78101.29,0.0,-0.99019,1e-05,1.40927]
[1777213611227,66.48,78095.47,0.0,-0.99024,1e-05,1.40376]
[1777213612574,66.48,78095.47,0.0,-0.99024,1e-05,1.40376]
[1777213612769,66.48,78095.47,0.0,-0.99024,1e-05,1.40376]
[1777213612586,66.48,78092.98,0.0,-0.99026,1e-05,1.40135]
[1777213613242,66.48,78089.82,0.0,-0.99028,1e-05,1.39841]
[1777213618654,66.48,78089.21,0.0,-0.99028,1e-05,1.3977]
[1777213618871,66.48,78087.76,0.0,-0.9903,1e-05,1.39632]
[1777213619018,66.48,78087.76,0.0,-0.9903,1e-05,1.39632]
[1777213619270,66.48,78087.76,0.0,-0.9903,1e-05,1.39632]
[1777213619284,66.48,78084.44,0.0,-0.99032,1e-05,1.39321]
[1777213620291,66.48,78080.6,0.0,-0.99035,1e-05,1.38962]
[1777213625326,66.48,78081.64,0.0,-0.99034,1e-05,1.39052]
[1777213630361,66.48,78079.95,0.0,-0.99035,1e-05,1.38887]
[1777213635397,66.48,78081.28,0.0,-0.99034,1e-05,1.39002]
[1777213640431,66.48,78075.9,0.0,-0.99038,1e-05,1.38495]
[1777213641438,66.48,78070.15,0.0,-0.99043,1e-05,1.37963]
[1777213643009,66.48,78070.33,0.0,-0.99042,1e-05,1.37979]
[1777213644598,66.48,78070.33,0.0,-0.99042,1e-05,1.37979]
[1777213644769,66.48,78070.33,0.0,-0.99042,1e-05,1.37979]
[1777213648488,66.48,78066.92,0.0,-0.99045,1e-05,1.37664]
[1777213650377,66.48,78064.47,0.0,-0.99047,1e-05,1.37439]
[1777213650519,66.48,78064.47,0.0,-0.99047,1e-05,1.37439]
[1777213650591,66.48,78064.78,0.0,-0.99046,1e-05,1.37468]
[1777213656546,66.48,78060.76,0.0,-0.9905,1e-05,1.36922]
[1777213657556,66.48,78056.47,0.0,-0.99053,1e-05,1.36531]
[1777213659567,66.48,78061.17,0.0,-0.9905,1e-05,1.36966]
[1777213660573,66.48,78064.44,0.0,-0.99048,1e-05,1.37267]
[1777213665612,66.48,78065.54,0.0,-0.99047,1e-05,1.37373]
[1777213667627,66.48,78061.76,0.0,-0.9905,1e-05,1.37028]
[1777213672662,66.48,78061.93,0.0,-0.99049,1e-05,1.3705]
[1777213674675,66.48,78059.37,0.0,-0.99051,1e-05,1.36818]
[1777213676690,66.48,78056.17,0.0,-0.99053,1e-05,1.36529]
[1777213680718,66.48,78053.36,0.0,-0.99055,1e-05,1.36284]
[1777213685753,66.48,78056.7,0.0,-0.99053,1e-05,1.36605]
[1777213686760,66.48,78059.63,0.0,-0.99051,1e-05,1.36876]
[1777213691795,66.48,78060.15,0.0,-0.9905,1e-05,1.36934]
[1777213696829,66.48,78059.48,0.0,-0.99051,1e-05,1.36883]
[1777213698844,66.48,78056.87,0.0,-0.99053,1e-05,1.36649]
[1777213701865,66.49,78053.6,0.0,-0.99055,1e-05,1.36359]
[1777213706899,66.49,78052.56,0.0,-0.99055,1e-05,1.36283]
[1777213712941,66.49,78051.46,0.0,-0.99057,1e-05,1.36026]
[1777213717978,66.49,78053.73,0.0,-0.99055,1e-05,1.36256]
[1777213724019,66.49,78053.5,0.0,-0.99055,1e-05,1.36262]
[1777213726033,66.49,78058.33,0.0,-0.99052,1e-05,1.36712]
[1777213729054,66.5,78061.24,0.0,-0.9905,1e-05,1.36989]
[1777213734088,66.5,78061.62,0.0,-0.99049,1e-05,1.37038]
[1777213739124,66.5,78063.4,0.0,-0.99048,1e-05,1.37215]
[1777213744159,66.5,78064.7,0.0,-0.99047,1e-05,1.37346]
[1777213749193,66.5,78066.98,0.0,-0.99045,1e-05,1.37566]
[1777213754034,66.5,78067.3,0.0,-0.99045,1e-05,1.37602]
[1777213754235,66.5,78074.03,0.0,-0.9904,1e-05,1.38224]
[1777213755240,66.5,78083.35,0.0,-0.99033,1e-05,1.39088]
[1777213756247,66.5,78083.91,0.0,-0.99033,1e-05,1.39139]
[1777213757334,66.5,78083.91,0.0,-0.99033,1e-05,1.39139]
[1777213757339,66.5,78083.91,0.0,-0.99033,1e-05,1.39139]
[1777213757930,66.5,78083.91,0.0,-0.99033,1e-05,1.39139]
[1777213757435,66.5,78086.45,0.0,-0.99031,1e-05,1.39373]
[1777213758261,66.5,78090.05,0.0,-0.99029,1e-05,1.39708]
[1777213762289,66.5,78093.97,0.0,-0.99026,1e-05,1.40066]
[1777213763565,66.5,78093.97,0.0,-0.99026,1e-05,1.40066]
[1777213764659,66.5,78094.68,0.0,-0.99025,1e-05,1.40128]
[1777213764767,66.5,78094.68,0.0,-0.99025,1e-05,1.40128]
[1777213764869,66.5,78094.14,0.0,-0.99026,1e-05,1.40075]
[1777213766021,66.5,78093.96,0.0,-0.99026,1e-05,1.40058]
[1777213768331,66.5,78090.52,0.0,-0.99028,1e-05,1.3973]
[1777213769339,66.5,78087.97,0.0,-0.9903,1e-05,1.39491]
[1777213770398,66.5,78087.97,0.0,-0.9903,1e-05,1.39491]
[1777213770519,66.5,78087.97,0.0,-0.9903,1e-05,1.39491]
[1777213772362,66.5,78081.9,0.0,-0.99036,1e-05,1.3874]
[1777213773368,66.5,78078.91,0.0,-0.99038,1e-05,1.38462]
[1777213773999,66.5,78078.91,0.0,-0.99038,1e-05,1.38462]
[1777213774048,66.5,78078.91,0.0,-0.99038,1e-05,1.38462]
[1777213774377,66.5,78078.54,0.0,-0.99038,1e-05,1.38428]
[1777213775299,66.5,78078.54,0.0,-0.99038,1e-05,1.38428]
[1777213775658,66.5,78078.54,0.0,-0.99038,1e-05,1.38428]
[1777213781425,66.5,78078.65,0.0,-0.99038,1e-05,1.38441]
[1777213785488,66.5,78077.3,0.0,-0.99039,1e-05,1.38317]
[1777213785523,66.5,78077.3,0.0,-0.99039,1e-05,1.38317]
[1777213786876,66.5,78077.16,0.0,-0.99039,1e-05,1.38305]
[1777213786924,66.5,78077.8,0.0,-0.99039,1e-05,1.38364]
[1777213787018,66.5,78077.8,0.0,-0.99039,1e-05,1.38364]
[1777213792502,66.5,78077.77,0.0,-0.99039,1e-05,1.38363]
[1777213794516,66.5,78080.47,0.0,-0.99037,1e-05,1.38614]
[1777213797519,66.5,78082.54,0.0,-0.99035,1e-05,1.38805]
[1777213797770,66.5,78082.54,0.0,-0.99035,1e-05,1.38805]
[1777213800558,66.5,78086.17,0.0,-0.99033,1e-05,1.39141]
[1777213801565,66.5,78090.93,0.0,-0.99029,1e-05,1.39582]
[1777213803112,66.5,78092.43,0.0,-0.99028,1e-05,1.3972]
[1777213803269,66.5,78092.43,0.0,-0.99028,1e-05,1.3972]
[1777213804107,66.5,78093.2,0.0,-0.99028,1e-05,1.3979]
[1777213804268,66.5,78093.2,0.0,-0.99028,1e-05,1.3979]
[1777213804586,66.5,78092.2,0.0,-0.99028,1e-05,1.39695]
[1777213808615,66.5,78095.92,0.0,-0.99026,1e-05,1.40035]
[1777213809621,66.5,78089.33,0.0,-0.99031,1e-05,1.39419]
[1777213810629,66.5,78085.99,0.0,-0.99033,1e-05,1.39107]
[1777213811057,66.5,78085.99,0.0,-0.99033,1e-05,1.39107]
[1777213811270,66.5,78085.99,0.0,-0.99033,1e-05,1.39107]
[1777213816671,66.5,78081.59,0.0,-0.99036,1e-05,1.38698]
[1777213817838,66.5,78081.59,0.0,-0.99036,1e-05,1.38698]
[1777213818018,66.5,78081.59,0.0,-0.99036,1e-05,1.38698]
[1777213818966,66.5,78082.15,0.0,-0.99036,1e-05,1.3875]
[1777213819018,66.5,78082.15,0.0,-0.99036,1e-05,1.3875]
[1777213819007,66.5,78080.93,0.0,-0.99037,1e-05,1.38637]
[1777213820701,66.5,78077.42,0.0,-0.99039,1e-05,1.38312]
[1777213821545,66.5,78077.42,0.0,-0.99039,1e-05,1.38312]
[1777213821770,66.5,78077.42,0.0,-0.99039,1e-05,1.38312]
[1777213825624,66.5,78075.24,0.0,-0.99041,1e-05,1.38114]
[1777213825774,66.5,78075.24,0.0,-0.99041,1e-05,1.38114]
[1777213825851,66.5,78076.42,0.0,-0.9904,1e-05,1.38224]
[1777213827687,66.5,78075.8,0.0,-0.9904,1e-05,1.38167]
[1777213827769,66.5,78075.8,0.0,-0.9904,1e-05,1.38167]
[1777213833794,66.5,78076.33,0.0,-0.99041,1e-05,1.38036]
[1777213834388,66.5,78076.33,0.0,-0.99041,1e-05,1.38036]
[1777213834521,66.5,78076.33,0.0,-0.99041,1e-05,1.38036]
[1777213834579,66.5,78076.33,0.0,-0.99041,1e-05,1.38036]
[1777213834769,66.5,78076.33,0.0,-0.99041,1e-05,1.38036]
[1777213834800,66.5,78076.4,0.0,-0.99041,1e-05,1.38043]
[1777213838769,66.5,78077.51,0.0,-0.9904,1e-05,1.38146]
[1777213839840,66.5,78083.19,0.0,-0.99036,1e-05,1.38672]
[1777213842679,66.5,78081.49,0.0,-0.99037,1e-05,1.38513]
[1777213848904,66.5,78081.45,0.0,-0.99037,1e-05,1.38508]
[1777213850793,66.5,78080.23,0.0,-0.99038,1e-05,1.38396]
[1777213851019,66.5,78080.23,0.0,-0.99038,1e-05,1.38396]
[1777213854027,66.5,78078.1,0.0,-0.9904,1e-05,1.382]
[1777213854269,66.5,78078.67,0.0,-0.99039,1e-05,1.38254]
[1777213854577,66.5,78078.67,0.0,-0.99039,1e-05,1.38254]
[1777213854770,66.5,78078.67,0.0,-0.99039,1e-05,1.38254]
[1777213854946,66.5,78077.86,0.0,-0.9904,1e-05,1.3818]
[1777213859982,66.5,78075.89,0.0,-0.99041,1e-05,1.38002]
[1777213860118,66.5,78075.89,0.0,-0.99041,1e-05,1.38002]
[1777213860271,66.5,78075.89,0.0,-0.99041,1e-05,1.38002]
[1777213860696,66.5,78075.89,0.0,-0.99041,1e-05,1.38002]
[1777213860770,66.5,78075.89,0.0,-0.99041,1e-05,1.38002]
[1777213860988,66.5,78075.53,0.0,-0.99042,1e-05,1.3797]
[1777213863077,66.5,78076.31,0.0,-0.99041,1e-05,1.38043]
[1777213863269,66.5,78077.05,0.0,-0.99041,1e-05,1.38113]
[1777213866026,66.5,78073.46,0.0,-0.99043,1e-05,1.37784]
[1777213867033,66.5,78069.91,0.0,-0.99046,1e-05,1.37459]
[1777213868041,66.5,78063.85,0.0,-0.9905,1e-05,1.36904]
[1777213868971,66.5,78063.85,0.0,-0.9905,1e-05,1.36904]
[1777213869018,66.5,78063.85,0.0,-0.9905,1e-05,1.36904]
[1777213869609,66.5,78063.79,0.0,-0.9905,1e-05,1.36901]
[1777213869774,66.5,78063.79,0.0,-0.9905,1e-05,1.36901]
[1777213870055,66.5,78064.13,0.0,-0.9905,1e-05,1.36935]
[1777213875090,66.5,78063.38,0.0,-0.9905,1e-05,1.36879]
[1777213877103,66.5,78058.13,0.0,-0.99054,1e-05,1.36404]
[1777213878111,66.5,78049.49,0.0,-0.9906,1e-05,1.35619]
[1777213879755,66.5,78049.49,0.0,-0.9906,1e-05,1.35619]
[1777213879856,66.5,78049.61,0.0,-0.9906,1e-05,1.3564]
[1777213880847,66.5,78049.61,0.0,-0.9906,1e-05,1.3564]
[1777213886166,66.5,78048.43,0.0,-0.9906,1e-05,1.35563]
[1777213889650,66.51,78048.49,0.0,-0.9906,1e-05,1.35578]
[1777213889769,66.51,78048.49,0.0,-0.9906,1e-05,1.35578]
[1777213890357,66.51,78048.28,0.0,-0.9906,1e-05,1.3557]
[1777213890522,66.51,78048.28,0.0,-0.9906,1e-05,1.3557]
[1777213890623,66.51,78047.95,0.0,-0.99061,1e-05,1.35545]
[1777213896237,66.51,78043.71,0.0,-0.99065,1e-05,1.35008]
[1777213897143,66.51,78043.71,0.0,-0.99065,1e-05,1.35008]
[1777213897269,66.51,78043.71,0.0,-0.99065,1e-05,1.35008]
[1777213903302,66.51,78037.71,0.0,-0.99068,1e-05,1.34511]
[1777213904300,66.51,78031.09,0.0,-0.99073,1e-05,1.33921]
[1777213906726,66.51,78031.26,0.0,-0.99073,1e-05,1.33945]
[1777213906775,66.51,78031.26,0.0,-0.99073,1e-05,1.33945]
[1777213908318,66.52,78031.38,0.0,-0.99073,1e-05,1.33972]
[1777213908519,66.52,78031.38,0.0,-0.99073,1e-05,1.33972]
[1777213908582,66.52,78030.99,0.0,-0.99073,1e-05,1.33953]
[1777213911243,66.52,78031.29,0.0,-0.99072,1e-05,1.33988]
[1777213911269,66.52,78031.29,0.0,-0.99072,1e-05,1.33988]
[1777213912356,66.52,78038.46,0.0,-0.99067,1e-05,1.34651]
[1777213913363,66.52,78050.77,0.0,-0.99059,1e-05,1.35775]
[1777213914370,66.52,78059.15,0.0,-0.99053,1e-05,1.36544]
[1777213915242,66.52,78059.15,0.0,-0.99053,1e-05,1.36544]
[1777213915268,66.52,78059.15,0.0,-0.99053,1e-05,1.36544]
[1777213915377,66.52,78058.94,0.0,-0.99053,1e-05,1.36528]
[1777213916530,66.52,78058.94,0.0,-0.99053,1e-05,1.36528]
[1777213916767,66.52,78058.94,0.0,-0.99053,1e-05,1.36528]
[1777213916819,66.52,78059.35,0.0,-0.99052,1e-05,1.36572]
[1777213922884,66.52,78060.49,0.0,-0.99051,1e-05,1.36689]
[1777213923020,66.52,78060.49,0.0,-0.99051,1e-05,1.36689]
[1777213927510,66.52,78059.15,0.0,-0.99052,1e-05,1.36583]
[1777213927519,66.52,78059.15,0.0,-0.99052,1e-05,1.36583]
[1777213928468,66.52,78055.37,0.0,-0.99055,1e-05,1.36245]
[1777213930657,66.52,78053.58,0.0,-0.99056,1e-05,1.36085]
[1777213930768,66.52,78053.58,0.0,-0.99056,1e-05,1.36085]
[1777213930869,66.53,78052.36,0.0,-0.99057,1e-05,1.35983]
[1777213935742,66.53,78050.77,0.0,-0.99058,1e-05,1.35852]
[1777213935770,66.53,78050.77,0.0,-0.99058,1e-05,1.35852]
[1777213941558,66.53,78050.85,0.0,-0.99058,1e-05,1.35895]
[1777213943180,66.53,78050.96,0.0,-0.99057,1e-05,1.3591]
[1777213943268,66.53,78050.96,0.0,-0.99057,1e-05,1.3591]
[1777213943676,66.53,78050.96,0.0,-0.99057,1e-05,1.3591]
[1777213943769,66.53,78050.96,0.0,-0.99057,1e-05,1.3591]
[1777213943870,66.53,78051.14,0.0,-0.99057,1e-05,1.35937]
[1777213948981,66.53,78049.5,0.0,-0.99058,1e-05,1.35802]
[1777213949018,66.53,78049.5,0.0,-0.99058,1e-05,1.35802]
[1777213949615,66.53,78044.02,0.0,-0.99062,1e-05,1.35315]
[1777213954649,66.54,78040.27,0.0,-0.99066,1e-05,1.34827]
[1777213955391,66.54,78040.27,0.0,-0.99066,1e-05,1.34827]
[1777213955518,66.54,78040.27,0.0,-0.99066,1e-05,1.34827]
[1777213956987,66.54,78041.12,0.0,-0.99065,1e-05,1.34911]
[1777213957019,66.54,78041.12,0.0,-0.99065,1e-05,1.34911]
[1777213957088,66.54,78041.7,0.0,-0.99065,1e-05,1.3497]
[1777213959116,66.54,78041.1,0.0,-0.99065,1e-05,1.34923]
[1777213959269,66.54,78040.63,0.0,-0.99065,1e-05,1.34887]
[1777213964720,66.54,78042.81,0.0,-0.99063,1e-05,1.35126]
[1777213965597,66.54,78042.81,0.0,-0.99063,1e-05,1.35126]
[1777213965768,66.54,78042.81,0.0,-0.99063,1e-05,1.35126]
[1777213966693,66.54,78044.2,0.0,-0.99062,1e-05,1.35259]
[1777213966771,66.54,78044.2,0.0,-0.99062,1e-05,1.35259]
[1777213966872,66.54,78045.9,0.0,-0.99061,1e-05,1.3542]
[1777213969838,66.54,78047.35,0.0,-0.9906,1e-05,1.35563]
[1777213970019,66.54,78047.35,0.0,-0.9906,1e-05,1.35563]
[1777213975797,66.55,78050.27,0.0,-0.99058,1e-05,1.35871]
[1777213976310,66.55,78050.27,0.0,-0.99058,1e-05,1.35871]
[1777213976518,66.55,78050.27,0.0,-0.99058,1e-05,1.35871]
[1777213976804,66.55,78052.86,0.0,-0.99056,1e-05,1.36113]
[1777213977449,66.55,78052.86,0.0,-0.99056,1e-05,1.36113]
[1777213977519,66.55,78052.86,0.0,-0.99056,1e-05,1.36113]
[1777213977811,66.55,78052.9,0.0,-0.99056,1e-05,1.36122]
[1777213982846,66.55,78051.47,0.0,-0.99056,1e-05,1.36019]
[1777213987374,66.55,78052.04,0.0,-0.99056,1e-05,1.36093]
[1777213987518,66.55,78052.04,0.0,-0.99056,1e-05,1.36093]
[1777213992916,66.56,78052.41,0.0,-0.99055,1e-05,1.36159]
[1777213997950,66.56,78053.99,0.0,-0.99054,1e-05,1.36329]
[1777213998363,66.56,78053.99,0.0,-0.99054,1e-05,1.36329]
[1777213998518,66.56,78053.99,0.0,-0.99054,1e-05,1.36329]
[1777213999376,66.56,78053.99,0.0,-0.99054,1e-05,1.36329]
[1777213999520,66.56,78053.99,0.0,-0.99054,1e-05,1.36329]
[1777213999577,66.56,78053.99,0.0,-0.99054,1e-05,1.36334]
[1777214004999,66.56,78054.85,0.0,-0.99053,1e-05,1.36443]
[1777214010035,66.56,78054.59,0.0,-0.99053,1e-05,1.36444]
[1777214012049,66.56,78058.25,0.0,-0.99052,1e-05,1.36607]
[1777214013056,66.57,78071.8,0.0,-0.99042,1e-05,1.37856]
[1777214013698,66.57,78071.8,0.0,-0.99042,1e-05,1.37856]
[1777214013768,66.57,78071.8,0.0,-0.99042,1e-05,1.37856]
[1777214014063,66.57,78075.47,0.0,-0.99039,1e-05,1.38196]
[1777214019097,66.57,78074.53,0.0,-0.9904,1e-05,1.38119]
[1777214025141,66.57,78074.98,0.0,-0.99039,1e-05,1.38172]
[1777214026146,66.57,78077.63,0.0,-0.99037,1e-05,1.38418]
[1777214027154,66.57,78086.21,0.0,-0.99031,1e-05,1.39214]
[1777214028161,66.57,78088.23,0.0,-0.9903,1e-05,1.39401]
[1777214031036,66.57,78089.39,0.0,-0.99029,1e-05,1.39507]
[1777214031269,66.57,78090.46,0.0,-0.99028,1e-05,1.39606]
[1777214032154,66.57,78090.46,0.0,-0.99028,1e-05,1.39606]
[1777214032188,66.57,78091.25,0.0,-0.99028,1e-05,1.39678]
[1777214032270,66.57,78091.25,0.0,-0.99028,1e-05,1.39678]
[1777214036488,66.57,78090.45,0.0,-0.99028,1e-05,1.39597]
[1777214036519,66.57,78090.45,0.0,-0.99028,1e-05,1.39597]
[1777214041252,66.57,78087.43,0.0,-0.99031,1e-05,1.3931]
[1777214041828,66.57,78087.43,0.0,-0.99031,1e-05,1.3931]
[1777214042019,66.57,78087.43,0.0,-0.99031,1e-05,1.3931]
[1777214043401,66.57,78088.89,0.0,-0.99029,1e-05,1.39444]
[1777214043519,66.57,78088.89,0.0,-0.99029,1e-05,1.39444]
[1777214044518,66.57,78088.89,0.0,-0.99029,1e-05,1.39444]
[1777214044619,66.57,78088.93,0.0,-0.99029,1e-05,1.39446]
[1777214050315,66.56,78088.87,0.0,-0.9903,1e-05,1.39433]
[1777214056119,66.56,78089.7,0.0,-0.99029,1e-05,1.39504]
[1777214056268,66.56,78089.7,0.0,-0.99029,1e-05,1.39504]
[1777214057482,66.56,78089.37,0.0,-0.99029,1e-05,1.3947]
[1777214057518,66.56,78089.37,0.0,-0.99029,1e-05,1.3947]
[1777214057620,66.56,78089.4,0.0,-0.99029,1e-05,1.39471]
[1777214061148,66.56,78089.6,0.0,-0.99029,1e-05,1.39487]
[1777214061269,66.56,78089.6,0.0,-0.99029,1e-05,1.39487]
[1777214062399,66.56,78085.91,0.0,-0.99032,1e-05,1.39139]
[1777214067434,66.56,78086.43,0.0,-0.99032,1e-05,1.39182]
[1777214071148,66.56,78086.34,0.0,-0.99032,1e-05,1.39171]
[1777214071269,66.56,78086.34,0.0,-0.99032,1e-05,1.39171]
[1777214072418,66.56,78086.38,0.0,-0.99033,1e-05,1.38989]
[1777214072519,66.56,78086.38,0.0,-0.99033,1e-05,1.38989]
[1777214072520,66.56,78086.38,0.0,-0.99033,1e-05,1.38988]
[1777214079518,66.56,78086.1,0.0,-0.99033,1e-05,1.38956]
[1777214084553,66.56,78085.05,0.0,-0.99034,1e-05,1.38855]
[1777214086567,66.56,78082.49,0.0,-0.99036,1e-05,1.38617]
[1777214087501,66.56,78082.49,0.0,-0.99036,1e-05,1.38617]
[1777214087518,66.56,78082.49,0.0,-0.99036,1e-05,1.38617]
[1777214087573,66.56,78079.28,0.0,-0.99038,1e-05,1.3832]
[1777214089921,66.56,78078.53,0.0,-0.99039,1e-05,1.38251]
[1777214089978,66.56,78078.53,0.0,-0.99039,1e-05,1.38251]
[1777214090018,66.56,78078.53,0.0,-0.99039,1e-05,1.38251]
[1777214090023,66.56,78077.89,0.0,-0.99039,1e-05,1.38193]
[1777214091609,66.56,78080.47,0.0,-0.99037,1e-05,1.38432]
[1777214092616,66.56,78084.25,0.0,-0.99034,1e-05,1.38782]
[1777214094036,66.56,78084.25,0.0,-0.99034,1e-05,1.38782]
[1777214094270,66.56,78084.25,0.0,-0.99034,1e-05,1.38782]
[1777214094121,66.56,78089.14,0.0,-0.99031,1e-05,1.39235]
[1777214094685,66.56,78089.14,0.0,-0.99031,1e-05,1.39235]
[1777214094768,66.56,78089.14,0.0,-0.99031,1e-05,1.39235]
[1777214100733,66.56,78089.13,0.0,-0.99031,1e-05,1.39228]
[1777214100768,66.56,78089.13,0.0,-0.99031,1e-05,1.39228]
[1777214102260,66.56,78090.76,0.0,-0.9903,1e-05,1.39376]
[1777214102270,66.56,78090.76,0.0,-0.9903,1e-05,1.39376]
[1777214102686,66.56,78091.78,0.0,-0.99029,1e-05,1.3947]
[1777214108728,66.56,78092.84,0.0,-0.99028,1e-05,1.39557]
[1777214109681,66.56,78092.84,0.0,-0.99028,1e-05,1.39557]
[1777214109770,66.56,78092.84,0.0,-0.99028,1e-05,1.39557]
[1777214115777,66.56,78094.14,0.0,-0.99028,1e-05,1.39664]
[1777214120812,66.56,78092.89,0.0,-0.99029,1e-05,1.39536]
[1777214123943,66.56,78093.01,0.0,-0.99029,1e-05,1.39544]
[1777214124018,66.56,78093.01,0.0,-0.99029,1e-05,1.39544]
[1777214125352,66.56,78092.93,0.0,-0.99029,1e-05,1.39535]
[1777214125520,66.56,78091.56,0.0,-0.9903,1e-05,1.39406]
[1777214125846,66.56,78091.38,0.0,-0.9903,1e-05,1.39387]
[1777214130882,66.56,78091.58,0.0,-0.9903,1e-05,1.39399]
[1777214133923,66.56,78091.51,0.0,-0.99031,1e-05,1.39207]
[1777214134018,66.56,78091.51,0.0,-0.99031,1e-05,1.39207]
[1777214137930,66.56,78087.89,0.0,-0.99034,1e-05,1.38865]
[1777214140632,66.56,78087.69,0.0,-0.99034,1e-05,1.38845]
[1777214140768,66.56,78087.69,0.0,-0.99034,1e-05,1.38845]
[1777214142026,66.56,78085.97,0.0,-0.99035,1e-05,1.38685]
[1777214142269,66.56,78085.97,0.0,-0.99035,1e-05,1.38685]
[1777214142284,66.56,78086.33,0.0,-0.99035,1e-05,1.38718]
[1777214143973,66.56,78083.65,0.0,-0.99037,1e-05,1.38469]
[1777214144947,66.56,78083.65,0.0,-0.99037,1e-05,1.38469]
[1777214145018,66.56,78083.65,0.0,-0.99037,1e-05,1.38469]
[1777214145040,66.56,78075.64,0.0,-0.99042,1e-05,1.3773]
[1777214145987,66.56,78069.99,0.0,-0.99047,1e-05,1.37211]
[1777214146994,66.56,78067.46,0.0,-0.99048,1e-05,1.36981]
[1777214147765,66.56,78067.46,0.0,-0.99048,1e-05,1.36981]
[1777214148019,66.56,78067.46,0.0,-0.99048,1e-05,1.36981]
[1777214148091,66.56,78068.43,0.0,-0.99048,1e-05,1.37072]
[1777214151022,66.56,78061.03,0.0,-0.99053,1e-05,1.36401]
[1777214151766,66.56,78061.03,0.0,-0.99053,1e-05,1.36401]
[1777214152029,66.56,78059.91,0.0,-0.99054,1e-05,1.36302]
[1777214154140,66.56,78059.23,0.0,-0.99054,1e-05,1.36243]
[1777214155877,66.56,78056.68,0.0,-0.99056,1e-05,1.36018]
[1777214156018,66.56,78056.68,0.0,-0.99056,1e-05,1.36018]
[1777214156057,66.56,78056.37,0.0,-0.99056,1e-05,1.35993]
[1777214158666,66.56,78055.31,0.0,-0.99057,1e-05,1.35904]
[1777214158768,66.56,78055.31,0.0,-0.99057,1e-05,1.35904]
[1777214161573,66.56,78054.7,0.0,-0.99057,1e-05,1.35861]
[1777214161768,66.56,78054.7,0.0,-0.99057,1e-05,1.35861]
[1777214162099,66.56,78055.31,0.0,-0.99057,1e-05,1.35921]
[1777214163521,66.56,78055.33,0.0,-0.99057,1e-05,1.35927]
[1777214163769,66.56,78055.33,0.0,-0.99057,1e-05,1.35927]
[1777214164114,66.56,78061.15,0.0,-0.99052,1e-05,1.36462]
[1777214165121,66.56,78067.22,0.0,-0.99048,1e-05,1.37021]
[1777214166486,66.56,78068.65,0.0,-0.99047,1e-05,1.37154]
[1777214166520,66.56,78068.65,0.0,-0.99047,1e-05,1.37154]
[1777214167135,66.56,78069.23,0.0,-0.99047,1e-05,1.3721]
[1777214172170,66.56,78068.99,0.0,-0.99047,1e-05,1.37197]
[1777214177205,66.56,78069.69,0.0,-0.99046,1e-05,1.37271]
[1777214182240,66.56,78070.96,0.0,-0.99045,1e-05,1.37397]
[1777214187275,66.56,78071.77,0.0,-0.99044,1e-05,1.3748]
[1777214192311,66.57,78070.36,0.0,-0.99047,1e-05,1.37178]
[1777214193317,66.57,78065.47,0.0,-0.9905,1e-05,1.36732]
[1777214194325,66.57,78059.56,0.0,-0.99054,1e-05,1.36195]
[1777214199360,66.57,78060.25,0.0,-0.99054,1e-05,1.36278]
[1777214204395,66.57,78060.17,0.0,-0.99053,1e-05,1.36291]
[1777214208423,66.57,78063.29,0.0,-0.99051,1e-05,1.36593]
[1777214213457,66.57,78066.57,0.0,-0.99049,1e-05,1.36909]
[1777214218492,66.57,78066.38,0.0,-0.99049,1e-05,1.36905]
[1777214223528,66.57,78069.37,0.0,-0.99046,1e-05,1.37193]
[1777214228563,66.58,78069.53,0.0,-0.99046,1e-05,1.37218]
[1777214233598,66.58,78070.89,0.0,-0.99045,1e-05,1.37352]
[1777214238633,66.58,78071.36,0.0,-0.99045,1e-05,1.37404]
[1777214243669,66.58,78070.72,0.0,-0.99045,1e-05,1.37354]
[1777214248704,66.58,78069.42,0.0,-0.99046,1e-05,1.37244]
[1777214253739,66.58,78068.56,0.0,-0.99048,1e-05,1.36993]
[1777214256396,66.58,78065.87,0.0,-0.9905,1e-05,1.36754]
[1777214258774,66.58,78068.62,0.0,-0.99048,1e-05,1.37011]
[1777214264816,66.58,78070.51,0.0,-0.99046,1e-05,1.37197]
[1777214271865,66.58,78070.2,0.0,-0.99046,1e-05,1.37181]
[1777214273879,66.58,78074.36,0.0,-0.99043,1e-05,1.37567]
[1777214278914,66.58,78075.04,0.0,-0.99043,1e-05,1.37635]
[1777214281935,66.58,78078.66,0.0,-0.9904,1e-05,1.37971]
[1777214282942,66.58,78080.9,0.0,-0.99039,1e-05,1.38178]
[1777214284956,66.58,78088.65,0.0,-0.99033,1e-05,1.38895]
[1777214285963,66.58,78091.47,0.0,-0.99031,1e-05,1.39155]
[1777214290998,66.58,78090.02,0.0,-0.99032,1e-05,1.39011]
[1777214296294,66.58,78090.57,0.0,-0.99032,1e-05,1.39056]
[1777214296519,66.58,78090.57,0.0,-0.99032,1e-05,1.39056]
[1777214296378,66.58,78090.98,0.0,-0.99031,1e-05,1.39092]
[1777214296761,66.58,78090.98,0.0,-0.99031,1e-05,1.39092]
[1777214298269,66.58,78089.93,0.0,-0.99032,1e-05,1.38993]
[1777214304093,66.58,78091.09,0.0,-0.99031,1e-05,1.3909]
[1777214308353,66.58,78089.99,0.0,-0.99032,1e-05,1.38983]
[1777214308518,66.58,78089.99,0.0,-0.99032,1e-05,1.38983]
[1777214308371,66.58,78090.91,0.0,-0.99032,1e-05,1.39067]
[1777214309250,66.58,78090.91,0.0,-0.99032,1e-05,1.39067]
[1777214309269,66.58,78090.91,0.0,-0.99032,1e-05,1.39067]
[1777214314796,66.58,78088.95,0.0,-0.99034,1e-05,1.38693]
[1777214315018,66.58,78088.95,0.0,-0.99034,1e-05,1.38693]
[1777214315409,66.58,78088.95,0.0,-0.99034,1e-05,1.38693]
[1777214315520,66.58,78088.95,0.0,-0.99034,1e-05,1.38693]
[1777214315510,66.58,78088.13,0.0,-0.99035,1e-05,1.38616]
[1777214317185,66.58,78085.59,0.0,-0.99037,1e-05,1.38379]
[1777214322186,66.58,78083.82,0.0,-0.99038,1e-05,1.38214]
[1777214322268,66.58,78083.82,0.0,-0.99038,1e-05,1.38214]
[1777214322287,66.58,78084.54,0.0,-0.99038,1e-05,1.3828]
[1777214323036,66.58,78084.54,0.0,-0.99038,1e-05,1.3828]
[1777214323269,66.58,78084.54,0.0,-0.99038,1e-05,1.3828]
[1777214327255,66.58,78082.1,0.0,-0.99039,1e-05,1.38053]
[1777214330843,66.58,78082.05,0.0,-0.99039,1e-05,1.38049]
[1777214331019,66.58,78082.05,0.0,-0.99039,1e-05,1.38049]
[1777214331401,66.58,78082.05,0.0,-0.99039,1e-05,1.38049]
[1777214331518,66.58,78082.05,0.0,-0.99039,1e-05,1.38049]
[1777214331502,66.58,78082.25,0.0,-0.99039,1e-05,1.38067]
[1777214337325,66.58,78081.62,0.0,-0.9904,1e-05,1.38009]
[1777214342360,66.58,78083.47,0.0,-0.99038,1e-05,1.38178]
[1777214345381,66.58,78086.36,0.0,-0.99036,1e-05,1.38444]
[1777214346333,66.58,78086.36,0.0,-0.99036,1e-05,1.38444]
[1777214346518,66.58,78086.36,0.0,-0.99036,1e-05,1.38444]
[1777214346388,66.58,78087.53,0.0,-0.99035,1e-05,1.38552]
[1777214347139,66.58,78087.53,0.0,-0.99035,1e-05,1.38552]
[1777214347268,66.58,78087.53,0.0,-0.99035,1e-05,1.38552]
[1777214350416,66.58,78090.71,0.0,-0.99033,1e-05,1.38841]
[1777214350861,66.58,78090.71,0.0,-0.99033,1e-05,1.38841]
[1777214351022,66.58,78090.71,0.0,-0.99033,1e-05,1.38841]
[1777214351423,66.58,78090.78,0.0,-0.99033,1e-05,1.38846]
[1777214356458,66.58,78091.45,0.0,-0.99033,1e-05,1.389]
[1777214361492,66.58,78092.12,0.0,-0.99032,1e-05,1.38955]
[1777214366029,66.58,78092.35,0.0,-0.99032,1e-05,1.3897]
[1777214366268,66.58,78092.35,0.0,-0.99032,1e-05,1.3897]
[1777214373578,66.58,78092.64,0.0,-0.99033,1e-05,1.38802]
[1777214377295,66.58,78093.84,0.0,-0.99032,1e-05,1.38911]
[1777214377518,66.58,78093.84,0.0,-0.99032,1e-05,1.38911]
[1777214377605,66.58,78093.87,0.0,-0.99032,1e-05,1.38912]
[1777214377932,66.58,78093.87,0.0,-0.99032,1e-05,1.38912]
[1777214378019,66.58,78093.87,0.0,-0.99032,1e-05,1.38912]
[1777214383586,66.58,78093.87,0.0,-0.99032,1e-05,1.38911]
[1777214383755,66.58,78093.87,0.0,-0.99032,1e-05,1.38911]
[1777214383770,66.58,78093.87,0.0,-0.99032,1e-05,1.38911]
[1777214383847,66.57,78095.06,0.0,-0.99032,1e-05,1.39017]
[1777214386670,66.57,78097.72,0.0,-0.9903,1e-05,1.3926]
[1777214391704,66.57,78097.68,0.0,-0.9903,1e-05,1.39249]
[1777214394617,66.57,78097.68,0.0,-0.9903,1e-05,1.39249]
[1777214394768,66.57,78097.68,0.0,-0.9903,1e-05,1.39249]
[1777214395289,66.57,78097.68,0.0,-0.9903,1e-05,1.39249]
[1777214395518,66.57,78097.68,0.0,-0.9903,1e-05,1.39249]
[1777214395550,66.57,78096.94,0.0,-0.9903,1e-05,1.39174]
[1777214400768,66.57,78096.1,0.0,-0.99031,1e-05,1.3909]
[1777214409831,66.57,78097.0,0.0,-0.9903,1e-05,1.39161]
[1777214414867,66.57,78097.04,0.0,-0.99031,1e-05,1.39157]
[1777214415883,66.57,78099.3,0.0,-0.99029,1e-05,1.39366]
[1777214416999,66.57,78099.3,0.0,-0.99029,1e-05,1.39366]
[1777214417018,66.57,78099.3,0.0,-0.99029,1e-05,1.39366]
[1777214417613,66.57,78099.3,0.0,-0.99029,1e-05,1.39366]
[1777214417629,66.57,78101.62,0.0,-0.99027,1e-05,1.39578]
[1777214417768,66.57,78101.62,0.0,-0.99027,1e-05,1.39578]
[1777214423941,66.57,78101.29,0.0,-0.99028,1e-05,1.39536]
[1777214426938,66.57,78101.77,0.0,-0.99027,1e-05,1.39578]
[1777214427018,66.57,78101.77,0.0,-0.99027,1e-05,1.39578]
[1777214427509,66.57,78101.77,0.0,-0.99027,1e-05,1.39578]
[1777214427519,66.57,78101.77,0.0,-0.99027,1e-05,1.39578]
[1777214427610,66.57,78103.88,0.0,-0.99026,1e-05,1.39771]
[1777214428976,66.57,78108.87,0.0,-0.99022,1e-05,1.40235]
[1777214432139,66.57,78110.89,0.0,-0.99021,1e-05,1.4042]
[1777214432269,66.57,78110.89,0.0,-0.99021,1e-05,1.4042]
[1777214432370,66.57,78111.17,0.0,-0.99022,1e-05,1.40255]
[1777214432754,66.57,78111.17,0.0,-0.99022,1e-05,1.40255]
[1777214432781,66.57,78111.17,0.0,-0.99022,1e-05,1.40255]
[1777214438039,66.57,78111.42,0.0,-0.99022,1e-05,1.40266]
[1777214443074,66.57,78113.49,0.0,-0.9902,1e-05,1.40448]
[1777214448109,66.57,78116.99,0.0,-0.99018,1e-05,1.40764]
[1777214450281,66.57,78116.99,0.0,-0.99018,1e-05,1.40764]
[1777214450517,66.57,78116.99,0.0,-0.99018,1e-05,1.40764]
[1777214450582,66.56,78116.99,0.0,-0.99018,1e-05,1.40755]
[1777214451003,66.56,78116.99,0.0,-0.99018,1e-05,1.40755]
[1777214451019,66.56,78116.99,0.0,-0.99018,1e-05,1.40755]
[1777214458179,66.56,78116.99,0.0,-0.99018,1e-05,1.40732]
[1777214459542,66.56,78116.99,0.0,-0.99018,1e-05,1.40732]
[1777214459621,66.56,78116.67,0.0,-0.99018,1e-05,1.407]
[1777214459768,66.56,78116.67,0.0,-0.99018,1e-05,1.407]
[1777214460195,66.56,78116.67,0.0,-0.99018,1e-05,1.407]
[1777214460268,66.56,78116.67,0.0,-0.99018,1e-05,1.407]
[1777214460370,66.56,78116.66,0.0,-0.99018,1e-05,1.40696]
[1777214467140,66.56,78116.57,0.0,-0.99018,1e-05,1.40677]
[1777214467268,66.56,78116.57,0.0,-0.99018,1e-05,1.40677]
[1777214467348,66.56,78116.57,0.0,-0.99019,1e-05,1.40669]
[1777214467869,66.56,78116.57,0.0,-0.99019,1e-05,1.40669]
[1777214468018,66.56,78116.57,0.0,-0.99019,1e-05,1.40669]
[1777214474292,66.56,78116.57,0.0,-0.99019,1e-05,1.40652]
[1777214479326,66.56,78115.08,0.0,-0.9902,1e-05,1.405]
[1777214480785,66.56,78114.66,0.0,-0.9902,1e-05,1.40459]
[1777214481018,66.56,78114.66,0.0,-0.9902,1e-05,1.40459]
[1777214481521,66.56,78114.66,0.0,-0.9902,1e-05,1.40459]
[1777214481615,66.56,78114.56,0.0,-0.9902,1e-05,1.40447]
[1777214481769,66.56,78114.56,0.0,-0.9902,1e-05,1.40447]
[1777214487383,66.56,78115.0,0.0,-0.9902,1e-05,1.40478]
[1777214497453,66.56,78117.4,0.0,-0.9902,1e-05,1.405]
[1777214498431,66.56,78117.4,0.0,-0.9902,1e-05,1.405]
[1777214498518,66.56,78117.4,0.0,-0.9902,1e-05,1.405]
[1777214498620,66.55,78118.19,0.0,-0.99019,1e-05,1.40572]
[1777214499501,66.55,78118.19,0.0,-0.99019,1e-05,1.40572]
[1777214499519,66.55,78118.19,0.0,-0.99019,1e-05,1.40572]
[1777214500474,66.55,78127.02,0.0,-0.99013,1e-05,1.41397]
[1777214501481,66.55,78133.08,0.0,-0.99008,1e-05,1.41964]
[1777214502035,66.55,78133.08,0.0,-0.99008,1e-05,1.41964]
[1777214502269,66.55,78133.08,0.0,-0.99008,1e-05,1.41964]
[1777214502540,66.55,78133.08,0.0,-0.99008,1e-05,1.41964]
[1777214502587,66.55,78134.38,0.0,-0.99007,1e-05,1.42083]
[1777214502769,66.55,78134.38,0.0,-0.99007,1e-05,1.42083]
[1777214507696,66.55,78134.96,0.0,-0.99007,1e-05,1.42117]
[1777214507769,66.55,78135.73,0.0,-0.99006,1e-05,1.42185]
[1777214508076,66.55,78135.73,0.0,-0.99006,1e-05,1.42185]
[1777214508269,66.55,78135.73,0.0,-0.99006,1e-05,1.42185]
[1777214508530,66.55,78136.71,0.0,-0.99006,1e-05,1.42272]
[1777214514573,66.55,78133.3,0.0,-0.99009,1e-05,1.41916]
[1777214516486,66.55,78134.7,0.0,-0.99008,1e-05,1.42043]
[1777214516518,66.55,78134.7,0.0,-0.99008,1e-05,1.42043]
[1777214516588,66.55,78135.49,0.0,-0.99007,1e-05,1.42112]
[1777214517428,66.55,78135.49,0.0,-0.99007,1e-05,1.42112]
[1777214517519,66.55,78135.49,0.0,-0.99007,1e-05,1.42112]
[1777214520616,66.55,78137.96,0.0,-0.99005,1e-05,1.42323]
[1777214521922,66.55,78138.63,0.0,-0.99005,1e-05,1.42381]
[1777214522018,66.55,78138.63,0.0,-0.99005,1e-05,1.42381]
[1777214522350,66.55,78138.63,0.0,-0.99005,1e-05,1.42381]
[1777214522518,66.55,78138.63,0.0,-0.99005,1e-05,1.42381]
[1777214522630,66.54,78140.68,0.0,-0.99003,1e-05,1.42569]
[1777214526269,66.54,78140.82,0.0,-0.99003,1e-05,1.42564]
[1777214526523,66.54,78140.82,0.0,-0.99003,1e-05,1.42564]
[1777214526658,66.54,78138.01,0.0,-0.99006,1e-05,1.42292]
[1777214527993,66.54,78137.95,0.0,-0.99006,1e-05,1.4228]
[1777214528022,66.54,78137.95,0.0,-0.99006,1e-05,1.4228]
[1777214528671,66.54,78142.74,0.0,-0.99002,1e-05,1.42728]
[1777214529888,66.54,78142.16,0.0,-0.99003,1e-05,1.42667]
[1777214530023,66.54,78142.16,0.0,-0.99003,1e-05,1.42667]
[1777214533708,66.54,78136.75,0.0,-0.99007,1e-05,1.42129]
[1777214533846,66.54,78136.75,0.0,-0.99007,1e-05,1.42129]
[1777214534020,66.54,78136.75,0.0,-0.99007,1e-05,1.42129]
[1777214534714,66.54,78132.16,0.0,-0.9901,1e-05,1.41691]
[1777214534848,66.54,78132.16,0.0,-0.9901,1e-05,1.41691]
[1777214535018,66.54,78132.16,0.0,-0.9901,1e-05,1.41691]
[1777214535721,66.54,78127.5,0.0,-0.99014,1e-05,1.41247]
[1777214538916,66.54,78126.12,0.0,-0.99015,1e-05,1.41106]
[1777214539018,66.54,78126.12,0.0,-0.99015,1e-05,1.41106]
[1777214539561,66.54,78126.12,0.0,-0.99015,1e-05,1.41106]
[1777214539769,66.54,78125.73,0.0,-0.99015,1e-05,1.41066]
[1777214541763,66.54,78119.01,0.0,-0.9902,1e-05,1.4043]
[1777214544119,66.54,78117.82,0.0,-0.99021,1e-05,1.40316]
[1777214544268,66.54,78117.82,0.0,-0.99021,1e-05,1.40316]
[1777214544358,66.54,78114.38,0.0,-0.99024,1e-05,1.39991]
[1777214545260,66.54,78114.38,0.0,-0.99024,1e-05,1.39991]
[1777214545270,66.54,78114.38,0.0,-0.99024,1e-05,1.39991]
[1777214546798,66.54,78109.67,0.0,-0.99027,1e-05,1.3955]
[1777214548100,66.54,78109.67,0.0,-0.99027,1e-05,1.3955]
[1777214548269,66.54,78109.67,0.0,-0.99027,1e-05,1.3955]
[1777214548582,66.54,78109.67,0.0,-0.99027,1e-05,1.3955]
[1777214548729,66.54,78109.86,0.0,-0.99027,1e-05,1.39566]
[1777214548813,66.54,78110.49,0.0,-0.99027,1e-05,1.39625]
[1777214549819,66.54,78108.6,0.0,-0.99028,1e-05,1.39448]
[1777214552464,66.54,78108.6,0.0,-0.99028,1e-05,1.39448]
[1777214552519,66.54,78108.6,0.0,-0.99028,1e-05,1.39448]
[1777214556807,66.54,78108.95,0.0,-0.99029,1e-05,1.39292]
[1777214557019,66.54,78108.95,0.0,-0.99029,1e-05,1.39292]
[1777214557120,66.54,78107.28,0.0,-0.9903,1e-05,1.39137]
[1777214558237,66.54,78107.28,0.0,-0.9903,1e-05,1.39137]
[1777214558270,66.54,78107.28,0.0,-0.9903,1e-05,1.39137]
[1777214558294,66.54,78103.98,0.0,-0.99033,1e-05,1.38831]
[1777214560898,66.54,78101.75,0.0,-0.99034,1e-05,1.38625]
[1777214565932,66.54,78101.62,0.0,-0.99034,1e-05,1.38615]
[1777214571975,66.54,78101.79,0.0,-0.99034,1e-05,1.38634]
[1777214574102,66.54,78102.9,0.0,-0.99033,1e-05,1.38738]
[1777214574269,66.54,78102.9,0.0,-0.99033,1e-05,1.38738]
[1777214574324,66.54,78103.66,0.0,-0.99033,1e-05,1.38809]
[1777214575316,66.54,78103.66,0.0,-0.99033,1e-05,1.38809]
[1777214575519,66.54,78103.66,0.0,-0.99033,1e-05,1.38809]
[1777214577010,66.54,78101.78,0.0,-0.99034,1e-05,1.38635]
[1777214580384,66.54,78101.57,0.0,-0.99034,1e-05,1.38616]
[1777214581041,66.54,78099.34,0.0,-0.99036,1e-05,1.38411]
[1777214582101,66.54,78099.34,0.0,-0.99036,1e-05,1.38411]
[1777214582269,66.54,78099.34,0.0,-0.99036,1e-05,1.38411]
[1777214582312,66.54,78096.97,0.0,-0.99038,1e-05,1.38194]
[1777214588090,66.54,78096.02,0.0,-0.99038,1e-05,1.38112]
[1777214592117,66.54,78093.99,0.0,-0.9904,1e-05,1.3793]
[1777214593125,66.54,78090.1,0.0,-0.99042,1e-05,1.37573]
[1777214594132,66.54,78085.27,0.0,-0.99046,1e-05,1.3713]
[1777214594904,66.54,78085.27,0.0,-0.99046,1e-05,1.3713]
[1777214595018,66.54,78085.27,0.0,-0.99046,1e-05,1.3713]
[1777214595139,66.54,78083.22,0.0,-0.99047,1e-05,1.36944]
[1777214598160,66.54,78081.84,0.0,-0.99048,1e-05,1.36827]
[1777214600517,66.54,78081.14,0.0,-0.99049,1e-05,1.36766]
[1777214600773,66.54,78081.14,0.0,-0.99049,1e-05,1.36766]
[1777214602780,66.54,78080.78,0.0,-0.99049,1e-05,1.36739]
[1777214605073,66.54,78079.47,0.0,-0.9905,1e-05,1.3663]
[1777214605269,66.54,78079.47,0.0,-0.9905,1e-05,1.3663]
[1777214606269,66.54,78080.36,0.0,-0.99049,1e-05,1.36719]
[1777214606371,66.54,78077.95,0.0,-0.99051,1e-05,1.36501]
[1777214608253,66.54,78075.09,0.0,-0.99053,1e-05,1.36244]
[1777214609721,66.54,78075.09,0.0,-0.99053,1e-05,1.36244]
[1777214609768,66.54,78075.09,0.0,-0.99053,1e-05,1.36244]
[1777214609781,66.54,78071.0,0.0,-0.99056,1e-05,1.35879]
[1777214616312,66.54,78070.71,0.0,-0.99057,1e-05,1.35701]
[1777214617677,66.54,78070.71,0.0,-0.99057,1e-05,1.35701]
[1777214617769,66.54,78070.71,0.0,-0.99057,1e-05,1.35701]
[1777214619941,66.55,78071.23,0.0,-0.99056,1e-05,1.35767]
[1777214620018,66.55,78071.23,0.0,-0.99056,1e-05,1.35767]
[1777214620336,66.55,78070.51,0.0,-0.99057,1e-05,1.35706]
[1777214623912,66.55,78070.86,0.0,-0.99056,1e-05,1.35752]
[1777214624018,66.55,78070.86,0.0,-0.99056,1e-05,1.35752]
[1777214627951,66.55,78069.31,0.0,-0.99057,1e-05,1.35628]
[1777214628019,66.55,78069.31,0.0,-0.99057,1e-05,1.35628]
[1777214628392,66.55,78066.15,0.0,-0.9906,1e-05,1.35345]
[1777214630915,66.55,78064.04,0.0,-0.99061,1e-05,1.35163]
[1777214631024,66.55,78064.04,0.0,-0.99061,1e-05,1.35163]
[1777214631414,66.55,78064.85,0.0,-0.9906,1e-05,1.35242]
[1777214636449,66.55,78063.61,0.0,-0.99061,1e-05,1.35154]
[1777214636881,66.55,78063.61,0.0,-0.99061,1e-05,1.35154]
[1777214637019,66.55,78063.61,0.0,-0.99061,1e-05,1.35154]
[1777214639470,66.55,78068.19,0.0,-0.99058,1e-05,1.35585]
[1777214640349,66.55,78068.19,0.0,-0.99058,1e-05,1.35585]
[1777214640520,66.55,78068.19,0.0,-0.99058,1e-05,1.35585]
[1777214640715,66.55,78068.19,0.0,-0.99058,1e-05,1.35585]
[1777214640769,66.55,78068.19,0.0,-0.99058,1e-05,1.35585]
[1777214640816,66.56,78071.92,0.0,-0.99055,1e-05,1.35929]
[1777214643497,66.56,78069.27,0.0,-0.99057,1e-05,1.35699]
[1777214643965,66.56,78069.27,0.0,-0.99057,1e-05,1.35699]
[1777214644020,66.56,78069.27,0.0,-0.99057,1e-05,1.35699]
[1777214646586,66.56,78069.43,0.0,-0.99057,1e-05,1.35721]
[1777214650598,66.56,78070.17,0.0,-0.99056,1e-05,1.35805]
[1777214656588,66.56,78071.87,0.0,-0.99055,1e-05,1.35987]
[1777214661624,66.56,78072.17,0.0,-0.99054,1e-05,1.36032]
[1777214666659,66.56,78073.99,0.0,-0.99053,1e-05,1.36215]
[1777214667210,66.56,78073.99,0.0,-0.99053,1e-05,1.36215]
[1777214667268,66.56,78073.99,0.0,-0.99053,1e-05,1.36215]
[1777214667438,66.56,78073.99,0.0,-0.99053,1e-05,1.36215]
[1777214671451,66.56,78073.89,0.0,-0.99053,1e-05,1.36215]
[1777214677179,66.57,78071.84,0.0,-0.99055,1e-05,1.35867]
[1777214677269,66.57,78071.84,0.0,-0.99055,1e-05,1.35867]
[1777214677735,66.57,78070.52,0.0,-0.99056,1e-05,1.35754]
[1777214678643,66.57,78070.52,0.0,-0.99056,1e-05,1.35754]
[1777214678768,66.57,78070.52,0.0,-0.99056,1e-05,1.35754]
[1777214683113,66.57,78071.42,0.0,-0.99055,1e-05,1.35848]
[1777214683268,66.57,78071.42,0.0,-0.99055,1e-05,1.35848]
[1777214683778,66.57,78072.16,0.0,-0.99055,1e-05,1.35926]
[1777214683969,66.57,78072.16,0.0,-0.99055,1e-05,1.35926]
[1777214684017,66.57,78072.16,0.0,-0.99055,1e-05,1.35926]
[1777214687439,66.57,78073.9,0.0,-0.99053,1e-05,1.36095]
[1777214687520,66.57,78073.9,0.0,-0.99053,1e-05,1.36095]
[1777214687806,66.57,78073.95,0.0,-0.99053,1e-05,1.36103]
[1777214689523,66.57,78074.0,0.0,-0.99053,1e-05,1.36111]
[1777214689768,66.57,78074.0,0.0,-0.99053,1e-05,1.36111]
[1777214693204,66.57,78073.91,0.0,-0.99053,1e-05,1.36116]
[1777214693270,66.57,78073.91,0.0,-0.99053,1e-05,1.36116]
[1777214693583,66.57,78073.91,0.0,-0.99053,1e-05,1.36116]
[1777214693769,66.57,78073.91,0.0,-0.99053,1e-05,1.36116]
[1777214693848,66.57,78073.86,0.0,-0.99053,1e-05,1.36115]
[1777214698883,66.57,78073.84,0.0,-0.99053,1e-05,1.36131]
[1777214699465,66.57,78073.84,0.0,-0.99053,1e-05,1.36131]
[1777214699530,66.57,78073.84,0.0,-0.99053,1e-05,1.36131]
[1777214702331,66.57,78073.86,0.0,-0.99053,1e-05,1.36144]
[1777214702535,66.57,78073.86,0.0,-0.99053,1e-05,1.36144]
[1777214702607,66.57,78073.86,0.0,-0.99053,1e-05,1.36147]
[1777214703840,66.57,78073.86,0.0,-0.99053,1e-05,1.36147]
[1777214704024,66.57,78073.79,0.0,-0.99053,1e-05,1.36145]
[1777214711421,66.58,78073.68,0.0,-0.99053,1e-05,1.36154]
[1777214711518,66.58,78073.68,0.0,-0.99053,1e-05,1.36154]
[1777214713535,66.58,78072.14,0.0,-0.99054,1e-05,1.36025]
[1777214713768,66.58,78072.14,0.0,-0.99054,1e-05,1.36025]
[1777214713823,66.58,78069.51,0.0,-0.99056,1e-05,1.35794]
[1777214719717,66.58,78068.66,0.0,-0.99056,1e-05,1.35736]
[1777214719768,66.58,78068.66,0.0,-0.99056,1e-05,1.35736]
[1777214721038,66.58,78064.4,0.0,-0.99059,1e-05,1.35363]
[1777214725051,66.58,78063.35,0.0,-0.9906,1e-05,1.35279]
[1777214725268,66.58,78063.35,0.0,-0.9906,1e-05,1.35279]
[1777214728101,66.58,78062.34,0.0,-0.9906,1e-05,1.35211]
[1777214728268,66.58,78062.34,0.0,-0.9906,1e-05,1.35211]
[1777214728369,66.58,78060.9,0.0,-0.99061,1e-05,1.35086]
[1777214734129,66.59,78061.53,0.0,-0.99062,1e-05,1.35003]
[1777214739163,66.59,78061.11,0.0,-0.99062,1e-05,1.35001]
[1777214746212,66.6,78059.83,0.0,-0.99062,1e-05,1.34937]
[1777214749234,66.6,78055.96,0.0,-0.99065,1e-05,1.34611]
[1777214751248,66.6,78051.25,0.0,-0.99068,1e-05,1.34203]
[1777214753262,66.6,78047.75,0.0,-0.9907,1e-05,1.33906]
[1777214755276,66.6,78044.28,0.0,-0.99073,1e-05,1.33614]
[1777214760311,66.61,78045.9,0.0,-0.99071,1e-05,1.33809]
[1777214763332,66.61,78040.9,0.0,-0.99074,1e-05,1.33387]
[1777214765346,66.61,78037.51,0.0,-0.99077,1e-05,1.33102]
[1777214769527,66.61,78037.34,0.0,-0.99076,1e-05,1.33116]
[1777214769769,66.61,78037.34,0.0,-0.99076,1e-05,1.33116]
[1777214774923,66.62,78035.63,0.0,-0.99077,1e-05,1.3301]
[1777214775019,66.62,78035.48,0.0,-0.99077,1e-05,1.33006]
[1777214775415,66.62,78033.83,0.0,-0.99078,1e-05,1.32867]
[1777214780450,66.62,78032.81,0.0,-0.99079,1e-05,1.32823]
[1777214785486,66.63,78030.66,0.0,-0.9908,1e-05,1.32687]
[1777214790521,66.63,78030.0,0.0,-0.9908,1e-05,1.32675]
[1777214795558,66.64,78029.93,0.0,-0.99081,1e-05,1.32539]
[1777214797571,66.64,78026.15,0.0,-0.99083,1e-05,1.32221]
[1777214801600,66.64,78019.71,0.0,-0.99087,1e-05,1.3169]
[1777214802606,66.64,78014.8,0.0,-0.99091,1e-05,1.31266]
[1777214806635,66.65,78017.32,0.0,-0.99088,1e-05,1.31537]
[1777214807642,66.65,78021.56,0.0,-0.99085,1e-05,1.31925]
[1777214808648,66.65,78024.78,0.0,-0.99083,1e-05,1.32223]
[1777214810765,66.65,78024.13,0.0,-0.99083,1e-05,1.32175]
[1777214811670,66.65,78032.66,0.0,-0.99077,1e-05,1.32947]
[1777214812680,66.65,78042.96,0.0,-0.9907,1e-05,1.33892]
[1777214813687,66.65,78042.95,0.0,-0.9907,1e-05,1.33898]
[1777214814776,66.65,78042.95,0.0,-0.9907,1e-05,1.33898]
[1777214817714,66.66,78040.15,0.0,-0.99072,1e-05,1.33677]
[1777214822749,66.66,78037.56,0.0,-0.99073,1e-05,1.33484]
[1777214824764,66.66,78042.16,0.0,-0.9907,1e-05,1.33913]
[1777214828229,66.66,78044.12,0.0,-0.99068,1e-05,1.34112]
[1777214828268,66.66,78044.12,0.0,-0.99068,1e-05,1.34112]
[1777214828993,66.66,78044.01,0.0,-0.99068,1e-05,1.3411]
[1777214834833,66.67,78042.38,0.0,-0.99069,1e-05,1.34007]
[1777214839870,66.67,78043.08,0.0,-0.99068,1e-05,1.34107]
[1777214843052,66.67,78046.0,0.0,-0.99066,1e-05,1.34392]
[1777214848934,66.68,78043.52,0.0,-0.99068,1e-05,1.34211]
[1777214851954,66.68,78044.96,0.0,-0.99068,1e-05,1.34182]
[1777214853435,66.68,78044.76,0.0,-0.99068,1e-05,1.34172]
[1777214853519,66.68,78044.76,0.0,-0.99068,1e-05,1.34172]
[1777214853969,66.68,78044.87,0.0,-0.99068,1e-05,1.34189]
[1777214859004,66.68,78044.73,0.0,-0.99067,1e-05,1.34214]
[1777214865052,66.69,78043.96,0.0,-0.99068,1e-05,1.34192]
[1777214868714,66.69,78042.2,0.0,-0.99069,1e-05,1.34058]
[1777214869081,66.69,78040.79,0.0,-0.9907,1e-05,1.33939]
[1777214871912,66.69,78039.59,0.0,-0.9907,1e-05,1.33848]
[1777214877137,66.7,78041.14,0.0,-0.99069,1e-05,1.34038]
[1777214882173,66.7,78041.12,0.0,-0.99068,1e-05,1.34076]
[1777214889222,66.71,78040.77,0.0,-0.99068,1e-05,1.34102]
[1777214894256,66.71,78039.39,0.0,-0.99069,1e-05,1.34019]
[1777214902313,66.72,78039.29,0.0,-0.99068,1e-05,1.34077]
[1777214907347,66.72,78035.78,0.0,-0.99071,1e-05,1.33804]
[1777214912384,66.72,78036.47,0.0,-0.99071,1e-05,1.3373]
[1777214917418,66.72,78035.14,0.0,-0.99072,1e-05,1.33628]
[1777214923466,66.72,78036.56,0.0,-0.99071,1e-05,1.33756]
[1777214928498,66.72,78036.43,0.0,-0.99071,1e-05,1.33744]
[1777214934539,66.72,78033.42,0.0,-0.99073,1e-05,1.33474]
[1777214940582,66.72,78032.86,0.0,-0.99073,1e-05,1.33424]
[1777214946623,66.72,78033.75,0.0,-0.99073,1e-05,1.33503]
[1777214951659,66.72,78032.66,0.0,-0.99073,1e-05,1.33406]
[1777214965757,66.73,78031.8,0.0,-0.99073,1e-05,1.33407]
[1777214973813,66.74,78031.95,0.0,-0.99074,1e-05,1.33311]
[1777214979855,66.74,78030.22,0.0,-0.99075,1e-05,1.3321]
[1777214984890,66.75,78029.15,0.0,-0.99075,1e-05,1.33159]
[1777214990933,66.75,78030.61,0.0,-0.99074,1e-05,1.33343]
[1777214992947,66.75,78035.17,0.0,-0.9907,1e-05,1.33769]
[1777214993955,66.75,78037.76,0.0,-0.99068,1e-05,1.3401]
[1777214996975,66.76,78040.26,0.0,-0.99067,1e-05,1.34257]
[1777215004024,66.76,78040.31,0.0,-0.99066,1e-05,1.3431]
[1777215009058,66.76,78042.95,0.0,-0.99064,1e-05,1.34583]
[1777215010066,66.76,78045.42,0.0,-0.99062,1e-05,1.34812]
[1777215015102,66.77,78045.33,0.0,-0.99062,1e-05,1.34835]
[1777215021144,66.77,78045.26,0.0,-0.99062,1e-05,1.34866]
[1777215025161,66.77,78045.44,0.0,-0.99062,1e-05,1.34889]
[1777215025769,66.77,78045.64,0.0,-0.99061,1e-05,1.34926]
[1777215027514,66.77,78047.53,0.0,-0.9906,1e-05,1.3511]
[1777215027770,66.77,78047.53,0.0,-0.9906,1e-05,1.3511]
[1777215027871,66.77,78047.53,0.0,-0.9906,1e-05,1.35116]
[1777215033228,66.78,78047.62,0.0,-0.99061,1e-05,1.34973]
[1777215033725,66.78,78047.62,0.0,-0.99061,1e-05,1.34973]
[1777215034239,66.78,78086.73,0.0,-0.99033,1e-05,1.38551]
[1777215035246,66.78,78122.61,0.0,-0.99006,1e-05,1.41907]
[1777215036253,66.78,78126.4,0.0,-0.99004,1e-05,1.42259]
[1777215037616,66.78,78125.35,0.0,-0.99004,1e-05,1.42154]
[1777215040281,66.77,78128.1,0.0,-0.99003,1e-05,1.42395]
[1777215041507,66.77,78128.1,0.0,-0.99003,1e-05,1.42395]
[1777215041521,66.77,78128.1,0.0,-0.99003,1e-05,1.42395]
[1777215047330,66.77,78135.65,0.0,-0.98997,1e-05,1.43066]
[1777215048337,66.77,78144.09,0.0,-0.98991,1e-05,1.43861]
[1777215049344,66.77,78146.68,0.0,-0.98989,1e-05,1.44099]
[1777215052761,66.77,78144.92,0.0,-0.98991,1e-05,1.43913]
[1777215052766,66.77,78144.92,0.0,-0.98991,1e-05,1.43913]
[1777215052775,66.77,78144.92,0.0,-0.98991,1e-05,1.43913]
[1777215053020,66.77,78144.92,0.0,-0.98991,1e-05,1.43913]
[1777215053034,66.77,78144.52,0.0,-0.98991,1e-05,1.43856]
[1777215058720,66.76,78146.6,0.0,-0.9899,1e-05,1.44016]
[1777215058770,66.76,78146.6,0.0,-0.9899,1e-05,1.44016]
[1777215060421,66.76,78159.54,0.0,-0.9898,1e-05,1.45223]
[1777215061428,66.76,78165.46,0.0,-0.98976,1e-05,1.4578]
[1777215062435,66.76,78169.98,0.0,-0.98973,1e-05,1.46202]
[1777215064000,66.76,78169.98,0.0,-0.98973,1e-05,1.46202]
[1777215064020,66.76,78169.98,0.0,-0.98973,1e-05,1.46202]
[1777215064121,66.76,78169.98,0.0,-0.98973,1e-05,1.46202]
[1777215064272,66.76,78169.98,0.0,-0.98973,1e-05,1.46202]
[1777215064223,66.76,78169.85,0.0,-0.98973,1e-05,1.46161]
[1777215069483,66.75,78166.94,0.0,-0.98976,1e-05,1.4581]
[1777215070491,66.75,78163.57,0.0,-0.98978,1e-05,1.45473]
[1777215073166,66.75,78162.58,0.0,-0.98979,1e-05,1.45365]
[1777215073269,66.75,78162.58,0.0,-0.98979,1e-05,1.45365]
[1777215078548,66.74,78163.6,0.0,-0.98979,1e-05,1.45373]
[1777215080847,66.74,78163.32,0.0,-0.98979,1e-05,1.45334]
[1777215082146,66.74,78163.2,0.0,-0.9898,1e-05,1.4531]
[1777215082174,66.74,78160.23,0.0,-0.98982,1e-05,1.45]
[1777215083583,66.73,78157.81,0.0,-0.98984,1e-05,1.44756]
[1777215085088,66.73,78157.81,0.0,-0.98984,1e-05,1.44756]
[1777215087423,66.73,78159.14,0.0,-0.98983,1e-05,1.44848]
[1777215087519,66.73,78159.14,0.0,-0.98983,1e-05,1.44848]
[1777215087536,66.73,78159.14,0.0,-0.98983,1e-05,1.44848]
[1777215087771,66.73,78159.14,0.0,-0.98983,1e-05,1.44848]
[1777215087836,66.73,78156.52,0.0,-0.98985,1e-05,1.44585]
[1777215091644,66.73,78151.72,0.0,-0.98991,1e-05,1.43891]
[1777215092649,66.73,78146.74,0.0,-0.98995,1e-05,1.43406]
[1777215093657,66.72,78141.14,0.0,-0.98999,1e-05,1.42864]
[1777215096167,66.72,78140.83,0.0,-0.98999,1e-05,1.42826]
[1777215096269,66.72,78140.83,0.0,-0.98999,1e-05,1.42826]
[1777215101713,66.72,78133.98,0.0,-0.99005,1e-05,1.42117]
[1777215102427,66.72,78133.98,0.0,-0.99005,1e-05,1.42117]
[1777215102514,66.72,78133.98,0.0,-0.99005,1e-05,1.42117]
[1777215102520,66.72,78133.98,0.0,-0.99005,1e-05,1.42117]
[1777215102772,66.72,78133.98,0.0,-0.99005,1e-05,1.42117]
[1777215102873,66.72,78132.45,0.0,-0.99006,1e-05,1.41965]
[1777215108762,66.71,78131.46,0.0,-0.99007,1e-05,1.41829]
[1777215117825,66.71,78131.53,0.0,-0.99007,1e-05,1.41772]
[1777215120539,66.71,78131.53,0.0,-0.99007,1e-05,1.41772]
[1777215120771,66.71,78131.53,0.0,-0.99007,1e-05,1.41772]
[1777215125881,66.7,78130.8,0.0,-0.99008,1e-05,1.41648]
[1777215127604,66.7,78130.99,0.0,-0.99008,1e-05,1.41659]
[1777215127740,66.7,78130.99,0.0,-0.99008,1e-05,1.41659]
[1777215127771,66.7,78130.99,0.0,-0.99008,1e-05,1.41659]
[1777215127841,66.7,78130.99,0.0,-0.99008,1e-05,1.41652]
[1777215133937,66.7,78130.97,0.0,-0.99009,1e-05,1.41609]
[1777215138971,66.7,78130.62,0.0,-0.99009,1e-05,1.41542]
[1777215139901,66.7,78130.62,0.0,-0.99009,1e-05,1.41542]
[1777215140021,66.7,78130.62,0.0,-0.99009,1e-05,1.41542]
[1777215140095,66.7,78130.62,0.0,-0.99009,1e-05,1.41542]
[1777215140269,66.7,78130.62,0.0,-0.99009,1e-05,1.41542]
[1777215140370,66.7,78131.17,0.0,-0.99009,1e-05,1.4158]
[1777215145015,66.69,78134.83,0.0,-0.99006,1e-05,1.41897]
[1777215146251,66.69,78134.83,0.0,-0.99006,1e-05,1.41897]
[1777215146273,66.69,78134.83,0.0,-0.99006,1e-05,1.41897]
[1777215146329,66.69,78138.93,0.0,-0.99004,1e-05,1.4227]
[1777215148036,66.69,78141.93,0.0,-0.99001,1e-05,1.42538]
[1777215150103,66.69,78142.38,0.0,-0.99001,1e-05,1.42572]
[1777215150248,66.69,78142.38,0.0,-0.99001,1e-05,1.42572]
[1777215150276,66.69,78142.38,0.0,-0.99001,1e-05,1.42572]
[1777215150377,66.69,78142.51,0.0,-0.99001,1e-05,1.42576]
[1777215151057,66.69,78143.63,0.0,-0.99002,1e-05,1.42485]
[1777215156092,66.69,78145.91,0.0,-0.99,1e-05,1.42658]
[1777215158984,66.68,78147.56,0.0,-0.98999,1e-05,1.42796]
[1777215159020,66.68,78147.56,0.0,-0.98999,1e-05,1.42796]
[1777215159207,66.68,78147.56,0.0,-0.98999,1e-05,1.42796]
[1777215159273,66.68,78147.56,0.0,-0.98999,1e-05,1.42796]
[1777215159307,66.68,78147.29,0.0,-0.98999,1e-05,1.42761]
[1777215163141,66.68,78150.86,0.0,-0.98997,1e-05,1.43064]
[1777215164461,66.68,78149.74,0.0,-0.98998,1e-05,1.42948]
[1777215164520,66.68,78149.74,0.0,-0.98998,1e-05,1.42948]
[1777215170322,66.67,78150.43,0.0,-0.98998,1e-05,1.42966]
[1777215170520,66.67,78149.82,0.0,-0.98998,1e-05,1.42899]
[1777215170521,66.67,78149.82,0.0,-0.98998,1e-05,1.42899]
[1777215170770,66.67,78149.82,0.0,-0.98998,1e-05,1.42899]
[1777215171226,66.67,78149.96,0.0,-0.98998,1e-05,1.42903]
[1777215176261,66.67,78149.57,0.0,-0.98999,1e-05,1.42821]
[1777215181297,66.67,78146.45,0.0,-0.99002,1e-05,1.4248]
[1777215182304,66.67,78143.25,0.0,-0.99004,1e-05,1.42169]
[1777215182492,66.67,78143.25,0.0,-0.99004,1e-05,1.42169]
[1777215182519,66.67,78143.25,0.0,-0.99004,1e-05,1.42169]
[1777215188346,66.66,78141.93,0.0,-0.99006,1e-05,1.41997]
[1777215188763,66.66,78141.93,0.0,-0.99006,1e-05,1.41997]
[1777215188776,66.66,78141.93,0.0,-0.99006,1e-05,1.41997]
[1777215188888,66.66,78141.93,0.0,-0.99006,1e-05,1.41997]
[1777215189021,66.66,78141.93,0.0,-0.99006,1e-05,1.41997]
[1777215189353,66.66,78142.46,0.0,-0.99005,1e-05,1.4204]
[1777215193381,66.66,78138.69,0.0,-0.99008,1e-05,1.41654]
[1777215199423,66.65,78138.36,0.0,-0.99009,1e-05,1.41581]
[1777215201501,66.65,78138.2,0.0,-0.99009,1e-05,1.41559]
[1777215201520,66.65,78138.2,0.0,-0.99009,1e-05,1.41559]
[1777215207479,66.65,78137.62,0.0,-0.9901,1e-05,1.41456]
[1777215211221,66.65,78138.14,0.0,-0.9901,1e-05,1.41492]
[1777215211322,66.65,78140.67,0.0,-0.99009,1e-05,1.41529]
[1777215211500,66.65,78140.67,0.0,-0.99009,1e-05,1.41529]
[1777215211506,66.65,78141.38,0.0,-0.99008,1e-05,1.41596]
[1777215213384,66.65,78144.52,0.0,-0.99006,1e-05,1.41877]
[1777215213604,66.65,78144.52,0.0,-0.99006,1e-05,1.41877]
[1777215217063,66.64,78146.81,0.0,-0.99005,1e-05,1.42078]
[1777215217248,66.64,78146.81,0.0,-0.99005,1e-05,1.42078]
[1777215217273,66.64,78146.81,0.0,-0.99005,1e-05,1.42078]
[1777215217280,66.64,78145.01,0.0,-0.99006,1e-05,1.41892]
[1777215222584,66.64,78141.72,0.0,-0.99009,1e-05,1.41546]
[1777215224191,66.64,78141.72,0.0,-0.99009,1e-05,1.41546]
[1777215224268,66.64,78141.72,0.0,-0.99009,1e-05,1.41546]
[1777215224508,66.64,78140.94,0.0,-0.9901,1e-05,1.41459]
[1777215224525,66.64,78140.94,0.0,-0.9901,1e-05,1.41459]
[1777215224598,66.64,78140.95,0.0,-0.9901,1e-05,1.4146]
[1777215227928,66.64,78140.28,0.0,-0.9901,1e-05,1.41384]
[1777215228024,66.64,78140.28,0.0,-0.9901,1e-05,1.41384]
[1777215230641,66.64,78144.06,0.0,-0.99008,1e-05,1.41714]
[1777215234160,66.63,78144.54,0.0,-0.99007,1e-05,1.41745]
[1777215234223,66.63,78144.54,0.0,-0.99007,1e-05,1.41745]
[1777215234273,66.63,78144.54,0.0,-0.99007,1e-05,1.41745]
[1777215234375,66.63,78144.26,0.0,-0.99008,1e-05,1.41705]
[1777215240365,66.63,78144.34,0.0,-0.99008,1e-05,1.41684]
[1777215240522,66.63,78143.46,0.0,-0.99009,1e-05,1.41587]
[1777215240622,66.63,78143.46,0.0,-0.99009,1e-05,1.41587]
[1777215240770,66.63,78143.46,0.0,-0.99009,1e-05,1.41587]
[1777215240830,66.63,78143.25,0.0,-0.99009,1e-05,1.41567]
[1777215243733,66.63,78140.97,0.0,-0.99011,1e-05,1.41333]
[1777215250782,66.62,78141.28,0.0,-0.99011,1e-05,1.41318]
[1777215252591,66.62,78141.66,0.0,-0.9901,1e-05,1.41348]
[1777215252770,66.62,78141.66,0.0,-0.9901,1e-05,1.41348]
[1777215254809,66.62,78145.59,0.0,-0.99008,1e-05,1.417]
[1777215259257,66.62,78145.7,0.0,-0.99008,1e-05,1.41689]
[1777215259271,66.62,78145.7,0.0,-0.99008,1e-05,1.41689]
[1777215259979,66.62,78144.19,0.0,-0.99009,1e-05,1.41533]
[1777215260020,66.62,78144.19,0.0,-0.99009,1e-05,1.41533]
[1777215260080,66.62,78142.31,0.0,-0.9901,1e-05,1.41356]
[1777215265888,66.62,78140.37,0.0,-0.99012,1e-05,1.41137]
[1777215273944,66.61,78140.97,0.0,-0.99013,1e-05,1.40959]
[1777215275541,66.61,78141.15,0.0,-0.99013,1e-05,1.40971]
[1777215275768,66.61,78141.15,0.0,-0.99013,1e-05,1.40971]
[1777215278978,66.61,78144.21,0.0,-0.99011,1e-05,1.41235]
[1777215279986,66.61,78156.88,0.0,-0.99002,1e-05,1.42425]
[1777215280993,66.61,78164.57,0.0,-0.98996,1e-05,1.43147]
[1777215282041,66.61,78164.57,0.0,-0.98996,1e-05,1.43147]
[1777215282275,66.61,78164.57,0.0,-0.98996,1e-05,1.43147]
[1777215282317,66.61,78164.86,0.0,-0.98996,1e-05,1.43157]
[1777215282901,66.61,78164.86,0.0,-0.98996,1e-05,1.43157]
[1777215283019,66.61,78164.86,0.0,-0.98996,1e-05,1.43157]
[1777215283120,66.61,78165.63,0.0,-0.98995,1e-05,1.4323]
[1777215284056,66.61,78165.63,0.0,-0.98995,1e-05,1.4323]
[1777215285023,66.61,78160.08,0.0,-0.99,1e-05,1.42683]
[1777215286030,66.6,78157.24,0.0,-0.99002,1e-05,1.42404]
[1777215288016,66.6,78157.7,0.0,-0.99002,1e-05,1.42439]
[1777215293079,66.6,78157.48,0.0,-0.99002,1e-05,1.42368]
[1777215298113,66.6,78159.25,0.0,-0.99001,1e-05,1.42495]
[1777215302790,66.59,78160.73,0.0,-0.99,1e-05,1.42601]
[1777215303026,66.59,78160.73,0.0,-0.99,1e-05,1.42601]
[1777215303245,66.59,78160.73,0.0,-0.99,1e-05,1.42601]
[1777215303268,66.59,78160.73,0.0,-0.99,1e-05,1.42601]
[1777215303344,66.59,78163.12,0.0,-0.98999,1e-05,1.42811]
[1777215307533,66.59,78164.63,0.0,-0.98998,1e-05,1.42937]
[1777215307774,66.59,78165.17,0.0,-0.98998,1e-05,1.42979]
[1777215314217,66.59,78165.94,0.0,-0.98997,1e-05,1.43007]
[1777215314269,66.59,78165.94,0.0,-0.98997,1e-05,1.43007]
[1777215314705,66.58,78164.87,0.0,-0.98998,1e-05,1.42878]
[1777215314769,66.58,78164.87,0.0,-0.98998,1e-05,1.42878]
[1777215315233,66.58,78164.6,0.0,-0.98999,1e-05,1.42844]
[1777215320269,66.58,78165.26,0.0,-0.98998,1e-05,1.42863]
[1777215323004,66.58,78164.16,0.0,-0.98999,1e-05,1.42741]
[1777215323024,66.58,78164.16,0.0,-0.98999,1e-05,1.42741]
[1777215328325,66.57,78161.74,0.0,-0.99002,1e-05,1.42463]
[1777215329161,66.57,78161.74,0.0,-0.99002,1e-05,1.42463]
[1777215329272,66.57,78161.74,0.0,-0.99002,1e-05,1.42463]
[1777215329353,66.57,78161.74,0.0,-0.99002,1e-05,1.42463]
[1777215329520,66.57,78161.74,0.0,-0.99002,1e-05,1.42463]
[1777215329557,66.57,78161.58,0.0,-0.99002,1e-05,1.4244]
[1777215332791,66.57,78161.2,0.0,-0.99004,1e-05,1.42193]
[1777215333020,66.57,78161.2,0.0,-0.99004,1e-05,1.42193]
[1777215337387,66.57,78157.49,0.0,-0.99007,1e-05,1.41807]
[1777215342423,66.57,78152.47,0.0,-0.99011,1e-05,1.41299]
[1777215343189,66.57,78152.47,0.0,-0.99011,1e-05,1.41299]
[1777215343271,66.57,78152.47,0.0,-0.99011,1e-05,1.41299]
[1777215343430,66.56,78150.12,0.0,-0.99012,1e-05,1.41072]
[1777215344017,66.56,78150.12,0.0,-0.99012,1e-05,1.41072]
[1777215344268,66.56,78150.12,0.0,-0.99012,1e-05,1.41072]
[1777215344437,66.56,78149.01,0.0,-0.99013,1e-05,1.40962]
[1777215349471,66.56,78150.81,0.0,-0.99012,1e-05,1.41103]
[1777215349698,66.56,78150.81,0.0,-0.99012,1e-05,1.41103]
[1777215349769,66.56,78150.81,0.0,-0.99012,1e-05,1.41103]
[1777215350479,66.56,78147.19,0.0,-0.99015,1e-05,1.40763]
[1777215352493,66.56,78143.85,0.0,-0.99017,1e-05,1.40432]
[1777215354734,66.56,78142.85,0.0,-0.99018,1e-05,1.40328]
[1777215354779,66.56,78142.85,0.0,-0.99018,1e-05,1.40328]
[1777215355514,66.56,78143.05,0.0,-0.99018,1e-05,1.40342]
[1777215356220,66.56,78143.05,0.0,-0.99018,1e-05,1.40342]
[1777215356268,66.56,78143.05,0.0,-0.99018,1e-05,1.40342]
[1777215359463,66.56,78142.65,0.0,-0.99019,1e-05,1.40289]
[1777215359522,66.56,78142.65,0.0,-0.99019,1e-05,1.40289]
[1777215359542,66.56,78141.27,0.0,-0.9902,1e-05,1.40154]
[1777215360019,66.56,78141.27,0.0,-0.9902,1e-05,1.40154]
[1777215360549,66.56,78138.93,0.0,-0.99021,1e-05,1.3993]
[1777215364578,66.56,78135.43,0.0,-0.99024,1e-05,1.39584]
[1777215365036,66.56,78135.43,0.0,-0.99024,1e-05,1.39584]
[1777215365270,66.56,78135.43,0.0,-0.99024,1e-05,1.39584]
[1777215365583,66.55,78129.6,0.0,-0.99028,1e-05,1.39036]
[1777215366316,66.55,78129.6,0.0,-0.99028,1e-05,1.39036]
[1777215366527,66.55,78129.6,0.0,-0.99028,1e-05,1.39036]
[1777215366590,66.55,78130.19,0.0,-0.99028,1e-05,1.39088]
[1777215367598,66.55,78135.28,0.0,-0.99024,1e-05,1.39559]
[1777215367774,66.55,78135.28,0.0,-0.99024,1e-05,1.39559]
[1777215368024,66.55,78135.28,0.0,-0.99024,1e-05,1.39559]
[1777215368605,66.55,78139.2,0.0,-0.99021,1e-05,1.3992]
[1777215373640,66.55,78139.07,0.0,-0.99022,1e-05,1.39883]
[1777215379681,66.55,78138.72,0.0,-0.99022,1e-05,1.39822]
[1777215383247,66.55,78138.4,0.0,-0.99023,1e-05,1.39783]
[1777215383269,66.55,78138.4,0.0,-0.99023,1e-05,1.39783]
[1777215384151,66.55,78138.08,0.0,-0.99023,1e-05,1.39744]
[1777215384268,66.55,78138.08,0.0,-0.99023,1e-05,1.39744]
[1777215384369,66.55,78137.08,0.0,-0.99024,1e-05,1.39647]
[1777215388745,66.55,78134.52,0.0,-0.99026,1e-05,1.39392]
[1777215393187,66.54,78134.7,0.0,-0.99027,1e-05,1.39211]
[1777215393271,66.54,78134.7,0.0,-0.99027,1e-05,1.39211]
[1777215398816,66.54,78136.2,0.0,-0.99026,1e-05,1.39324]
[1777215402666,66.54,78136.2,0.0,-0.99026,1e-05,1.39324]
[1777215402768,66.54,78136.22,0.0,-0.99026,1e-05,1.39314]
[1777215403826,66.54,78136.31,0.0,-0.99026,1e-05,1.39319]
[1777215404019,66.54,78136.31,0.0,-0.99026,1e-05,1.39319]
[1777215404120,66.54,78141.4,0.0,-0.99022,1e-05,1.3979]
[1777215404999,66.54,78141.4,0.0,-0.99022,1e-05,1.3979]
[1777215405019,66.54,78141.4,0.0,-0.99022,1e-05,1.3979]
[1777215405866,66.54,78150.14,0.0,-0.99016,1e-05,1.40599]
[1777215407851,66.54,78150.75,0.0,-0.99016,1e-05,1.4065]
[1777215408019,66.54,78150.75,0.0,-0.99016,1e-05,1.4065]
[1777215408120,66.54,78149.68,0.0,-0.99016,1e-05,1.40544]
[1777215408970,66.54,78149.68,0.0,-0.99016,1e-05,1.40544]
[1777215409021,66.54,78149.68,0.0,-0.99016,1e-05,1.40544]
[1777215415938,66.53,78149.77,0.0,-0.99017,1e-05,1.40505]
[1777215416945,66.53,78142.12,0.0,-0.99022,1e-05,1.39782]
[1777215417802,66.53,78142.12,0.0,-0.99022,1e-05,1.39782]
[1777215417952,66.53,78136.3,0.0,-0.99027,1e-05,1.39239]
[1777215419349,66.53,78136.3,0.0,-0.99027,1e-05,1.39239]
[1777215419353,66.53,78134.96,0.0,-0.99028,1e-05,1.39114]
[1777215419974,66.53,78126.55,0.0,-0.99034,1e-05,1.38332]
[1777215420980,66.53,78113.65,0.0,-0.99043,1e-05,1.37141]
[1777215421987,66.53,78111.31,0.0,-0.99045,1e-05,1.36925]
[1777215423922,66.53,78111.85,0.0,-0.99044,1e-05,1.36975]
[1777215427021,66.53,78108.6,0.0,-0.99047,1e-05,1.36676]
[1777215432058,66.53,78108.2,0.0,-0.99047,1e-05,1.3664]
[1777215433256,66.53,78108.2,0.0,-0.99047,1e-05,1.3664]
[1777215433269,66.53,78108.2,0.0,-0.99047,1e-05,1.3664]
[1777215433271,66.53,78105.72,0.0,-0.99049,1e-05,1.36412]
[1777215435186,66.53,78105.11,0.0,-0.99049,1e-05,1.36356]
[1777215435269,66.53,78105.11,0.0,-0.99049,1e-05,1.36356]
[1777215435288,66.53,78105.02,0.0,-0.99049,1e-05,1.36348]
[1777215441121,66.53,78107.31,0.0,-0.99048,1e-05,1.36558]
[1777215446156,66.53,78106.49,0.0,-0.99048,1e-05,1.36483]
[1777215452198,66.53,78105.98,0.0,-0.9905,1e-05,1.36253]
[1777215455219,66.53,78108.07,0.0,-0.99048,1e-05,1.36445]
[1777215456225,66.53,78111.18,0.0,-0.99046,1e-05,1.3673]
[1777215460254,66.53,78114.96,0.0,-0.99043,1e-05,1.37078]
[1777215465289,66.53,78114.94,0.0,-0.99043,1e-05,1.37076]
[1777215471330,66.54,78114.1,0.0,-0.99044,1e-05,1.37006]
[1777215476366,66.54,78114.28,0.0,-0.99044,1e-05,1.37025]
[1777215484422,66.54,78115.54,0.0,-0.99043,1e-05,1.37141]
[1777215489457,66.54,78115.31,0.0,-0.99043,1e-05,1.3712]
[1777215495498,66.54,78114.7,0.0,-0.99043,1e-05,1.37064]
[1777215500534,66.54,78114.75,0.0,-0.99043,1e-05,1.37068]
[1777215506576,66.54,78115.69,0.0,-0.99043,1e-05,1.37155]
[1777215512252,66.54,78115.69,0.0,-0.99043,1e-05,1.37155]
[1777215512619,66.54,78107.06,0.0,-0.9905,1e-05,1.36179]
[1777215513626,66.54,78103.67,0.0,-0.99053,1e-05,1.35869]
[1777215514633,66.54,78100.34,0.0,-0.99055,1e-05,1.35565]
[1777215516145,66.54,78100.1,0.0,-0.99055,1e-05,1.35543]
[1777215520675,66.54,78102.19,0.0,-0.99054,1e-05,1.35734]
[1777215523696,66.54,78097.96,0.0,-0.99057,1e-05,1.35348]
[1777215525668,66.54,78098.24,0.0,-0.99056,1e-05,1.35374]
[1777215525710,66.54,78097.52,0.0,-0.99057,1e-05,1.35308]
[1777215527659,66.54,78097.55,0.0,-0.99057,1e-05,1.35311]
[1777215532759,66.54,78098.33,0.0,-0.99056,1e-05,1.35382]
[1777215537393,66.54,78098.71,0.0,-0.99056,1e-05,1.35416]
[1777215537798,66.54,78107.41,0.0,-0.9905,1e-05,1.36211]
[1777215538805,66.54,78114.16,0.0,-0.99045,1e-05,1.36831]
[1777215539812,66.54,78114.77,0.0,-0.99045,1e-05,1.36887]
[1777215541233,66.54,78114.77,0.0,-0.99045,1e-05,1.36887]
[1777215546861,66.54,78113.85,0.0,-0.99045,1e-05,1.36802]
[1777215550890,66.54,78110.38,0.0,-0.99048,1e-05,1.36484]
[1777215553677,66.54,78109.95,0.0,-0.99048,1e-05,1.36444]
[1777215553768,66.54,78109.95,0.0,-0.99048,1e-05,1.36444]
[1777215553750,66.54,78109.29,0.0,-0.99049,1e-05,1.36384]
[1777215558946,66.54,78109.1,0.0,-0.99049,1e-05,1.3637]
[1777215563981,66.54,78107.87,0.0,-0.9905,1e-05,1.36267]
[1777215569252,66.54,78107.61,0.0,-0.9905,1e-05,1.36252]
[1777215573045,66.54,78109.05,0.0,-0.9905,1e-05,1.3621]
[1777215578079,66.54,78108.51,0.0,-0.9905,1e-05,1.36171]
[1777215585129,66.54,78108.94,0.0,-0.9905,1e-05,1.36225]
[1777215590167,66.54,78108.91,0.0,-0.9905,1e-05,1.3623]
[1777215595202,66.54,78108.3,0.0,-0.9905,1e-05,1.36185]
[1777215600240,66.54,78108.29,0.0,-0.9905,1e-05,1.36195]
[1777215601247,66.54,78110.83,0.0,-0.99048,1e-05,1.3643]
[1777215602254,66.54,78118.27,0.0,-0.99043,1e-05,1.37115]
[1777215603260,66.54,78126.35,0.0,-0.99037,1e-05,1.37861]
[1777215604268,66.54,78126.79,0.0,-0.99037,1e-05,1.37901]
[1777215608296,66.54,78129.09,0.0,-0.99035,1e-05,1.3811]
[1777215609303,66.54,78133.71,0.0,-0.99032,1e-05,1.38537]
[1777215610775,66.54,78133.71,0.0,-0.99032,1e-05,1.38537]
[1777215610876,66.54,78136.76,0.0,-0.99029,1e-05,1.38816]
[1777215611270,66.54,78136.76,0.0,-0.99029,1e-05,1.38816]
[1777215611317,66.54,78133.57,0.0,-0.99032,1e-05,1.38519]
[1777215615041,66.54,78131.7,0.0,-0.99033,1e-05,1.38339]
[1777215615271,66.54,78131.7,0.0,-0.99033,1e-05,1.38339]
[1777215615345,66.54,78130.54,0.0,-0.99034,1e-05,1.3823]
[1777215615999,66.54,78130.54,0.0,-0.99034,1e-05,1.3823]
[1777215616020,66.54,78130.54,0.0,-0.99034,1e-05,1.3823]
[1777215616352,66.54,78128.01,0.0,-0.99036,1e-05,1.37993]
[1777215621387,66.54,78127.59,0.0,-0.99036,1e-05,1.37946]
[1777215625103,66.54,78127.78,0.0,-0.99036,1e-05,1.37959]
[1777215625269,66.54,78127.78,0.0,-0.99036,1e-05,1.37959]
[1777215625415,66.54,78128.85,0.0,-0.99035,1e-05,1.38056]
[1777215626916,66.54,78128.51,0.0,-0.99036,1e-05,1.38022]
[1777215627022,66.54,78128.51,0.0,-0.99036,1e-05,1.38022]
[1777215632370,66.54,78128.1,0.0,-0.99037,1e-05,1.37789]
[1777215632519,66.54,78128.1,0.0,-0.99037,1e-05,1.37789]
[1777215632596,66.54,78127.8,0.0,-0.99037,1e-05,1.37759]
[1777215638507,66.54,78127.94,0.0,-0.99037,1e-05,1.3776]
[1777215643542,66.54,78129.43,0.0,-0.99036,1e-05,1.37887]
[1777215644394,66.54,78129.43,0.0,-0.99036,1e-05,1.37887]
[1777215644520,66.54,78129.43,0.0,-0.99036,1e-05,1.37887]
[1777215650591,66.54,78130.31,0.0,-0.99036,1e-05,1.37952]
[1777215654311,66.53,78129.48,0.0,-0.99037,1e-05,1.37867]
[1777215654518,66.53,78129.48,0.0,-0.99037,1e-05,1.37867]
[1777215654619,66.53,78127.96,0.0,-0.99038,1e-05,1.37724]
[1777215656155,66.53,78127.01,0.0,-0.99038,1e-05,1.37634]
[1777215656275,66.53,78127.01,0.0,-0.99038,1e-05,1.37634]
[1777215662205,66.53,78126.36,0.0,-0.99039,1e-05,1.37565]
[1777215662269,66.53,78126.36,0.0,-0.99039,1e-05,1.37565]
[1777215662675,66.53,78126.95,0.0,-0.99039,1e-05,1.37616]
[1777215663336,66.53,78126.95,0.0,-0.99039,1e-05,1.37616]
[1777215663521,66.53,78126.95,0.0,-0.99039,1e-05,1.37616]
[1777215670628,66.53,78126.55,0.0,-0.99039,1e-05,1.37571]
[1777215670769,66.53,78126.55,0.0,-0.99039,1e-05,1.37571]
[1777215670870,66.53,78127.78,0.0,-0.99038,1e-05,1.3768]
[1777215672311,66.53,78127.3,0.0,-0.99038,1e-05,1.37636]
[1777215672521,66.53,78127.3,0.0,-0.99038,1e-05,1.37636]
[1777215677780,66.53,78126.94,0.0,-0.99039,1e-05,1.37596]
[1777215678463,66.53,78126.94,0.0,-0.99039,1e-05,1.37596]
[1777215678518,66.53,78126.94,0.0,-0.99039,1e-05,1.37596]
[1777215678787,66.53,78127.17,0.0,-0.99039,1e-05,1.37616]
[1777215679937,66.53,78127.17,0.0,-0.99039,1e-05,1.37616]
[1777215680021,66.53,78127.17,0.0,-0.99039,1e-05,1.37616]
[1777215685836,66.53,78126.64,0.0,-0.99039,1e-05,1.37561]
[1777215686921,66.53,78126.64,0.0,-0.99039,1e-05,1.37561]
[1777215687018,66.53,78127.3,0.0,-0.99039,1e-05,1.37621]
[1777215687851,66.53,78126.73,0.0,-0.99039,1e-05,1.37568]
[1777215688825,66.53,78126.73,0.0,-0.99039,1e-05,1.37568]
[1777215689020,66.53,78125.49,0.0,-0.9904,1e-05,1.37453]
[1777215695907,66.53,78125.53,0.0,-0.99041,1e-05,1.37272]
[1777215696831,66.53,78125.53,0.0,-0.99041,1e-05,1.37272]
[1777215696914,66.53,78127.57,0.0,-0.9904,1e-05,1.3746]
[1777215697019,66.53,78127.57,0.0,-0.9904,1e-05,1.3746]
[1777215698486,66.53,78126.27,0.0,-0.99041,1e-05,1.3734]
[1777215698520,66.53,78126.27,0.0,-0.99041,1e-05,1.3734]
[1777215704970,66.53,78125.9,0.0,-0.99041,1e-05,1.37306]
[1777215705127,66.53,78125.9,0.0,-0.99041,1e-05,1.37306]
[1777215705269,66.53,78125.9,0.0,-0.99041,1e-05,1.37306]
[1777215705977,66.53,78124.76,0.0,-0.99042,1e-05,1.37201]
[1777215706876,66.53,78124.76,0.0,-0.99042,1e-05,1.37201]
[1777215707021,66.53,78124.76,0.0,-0.99042,1e-05,1.37202]
[1777215714032,66.53,78124.43,0.0,-0.99042,1e-05,1.37176]
[1777215716009,66.53,78124.54,0.0,-0.99042,1e-05,1.37187]
[1777215716019,66.53,78124.54,0.0,-0.99042,1e-05,1.37187]
[1777215716046,66.53,78124.24,0.0,-0.99042,1e-05,1.3716]
[1777215717642,66.53,78124.24,0.0,-0.99042,1e-05,1.3716]
[1777215717770,66.53,78124.24,0.0,-0.99042,1e-05,1.3716]
[1777215720991,66.53,78122.58,0.0,-0.99043,1e-05,1.37011]
[1777215721019,66.53,78123.02,0.0,-0.99043,1e-05,1.37053]
[1777215721082,66.53,78125.87,0.0,-0.99041,1e-05,1.37317]
[1777215722648,66.53,78125.87,0.0,-0.99041,1e-05,1.37317]
[1777215722771,66.53,78125.87,0.0,-0.99041,1e-05,1.37317]
[1777215723096,66.53,78129.03,0.0,-0.99038,1e-05,1.3761]
[1777215728260,66.53,78129.52,0.0,-0.99038,1e-05,1.37656]
[1777215728275,66.53,78129.52,0.0,-0.99038,1e-05,1.37656]
[1777215728362,66.53,78130.32,0.0,-0.99037,1e-05,1.37732]
[1777215729701,66.53,78130.32,0.0,-0.99037,1e-05,1.37732]
[1777215729770,66.53,78130.32,0.0,-0.99037,1e-05,1.37732]
[1777215733813,66.53,78131.03,0.0,-0.99037,1e-05,1.37799]
[1777215733980,66.53,78131.48,0.0,-0.99037,1e-05,1.37841]
[1777215734017,66.53,78131.48,0.0,-0.99037,1e-05,1.37841]
[1777215734603,66.53,78131.48,0.0,-0.99037,1e-05,1.37841]
[1777215734771,66.53,78131.48,0.0,-0.99037,1e-05,1.37841]
[1777215734873,66.53,78130.49,0.0,-0.99037,1e-05,1.3775]
[1777215739016,66.53,78131.94,0.0,-0.99036,1e-05,1.37886]
[1777215739269,66.53,78131.94,0.0,-0.99036,1e-05,1.37886]
[1777215739945,66.53,78131.94,0.0,-0.99036,1e-05,1.37886]
[1777215739998,66.53,78131.87,0.0,-0.99036,1e-05,1.3788]
[1777215740025,66.53,78131.87,0.0,-0.99036,1e-05,1.3788]
[1777215740215,66.53,78128.99,0.0,-0.99038,1e-05,1.37614]
[1777215748271,66.53,78128.14,0.0,-0.99039,1e-05,1.37544]
[1777215753306,66.53,78128.68,0.0,-0.9904,1e-05,1.37415]
[1777215757633,66.53,78129.26,0.0,-0.99039,1e-05,1.37473]
[1777215757774,66.53,78129.26,0.0,-0.99039,1e-05,1.37473]
[1777215763376,66.53,78130.24,0.0,-0.99039,1e-05,1.37571]
[1777215765852,66.53,78130.39,0.0,-0.99038,1e-05,1.37585]
[1777215766019,66.53,78130.39,0.0,-0.99038,1e-05,1.37585]
[1777215766035,66.53,78130.2,0.0,-0.99039,1e-05,1.37568]
[1777215767392,66.53,78128.6,0.0,-0.9904,1e-05,1.3742]
[1777215767521,66.53,78128.6,0.0,-0.9904,1e-05,1.3742]
[1777215774799,66.54,78125.87,0.0,-0.99042,1e-05,1.37176]
[1777215775019,66.54,78125.87,0.0,-0.99042,1e-05,1.37176]
[1777215775046,66.54,78125.87,0.0,-0.99042,1e-05,1.3718]
[1777215776412,66.54,78125.45,0.0,-0.99042,1e-05,1.37141]
[1777215776522,66.54,78125.45,0.0,-0.99042,1e-05,1.37141]
[1777215781083,66.54,78124.9,0.0,-0.99042,1e-05,1.37093]
[1777215781270,66.54,78124.9,0.0,-0.99042,1e-05,1.37093]
[1777215781502,66.54,78122.17,0.0,-0.99044,1e-05,1.36848]
[1777215782509,66.54,78118.4,0.0,-0.99047,1e-05,1.36503]
[1777215783266,66.54,78118.4,0.0,-0.99047,1e-05,1.36503]
[1777215783519,66.54,78118.4,0.0,-0.99047,1e-05,1.36503]
[1777215785677,66.54,78117.61,0.0,-0.99047,1e-05,1.36436]
[1777215785770,66.54,78111.93,0.0,-0.99051,1e-05,1.35918]
[1777215787421,66.54,78110.68,0.0,-0.99052,1e-05,1.35807]
[1777215787520,66.54,78110.68,0.0,-0.99052,1e-05,1.35807]
[1777215792579,66.54,78109.13,0.0,-0.99053,1e-05,1.35686]
[1777215794792,66.54,78109.33,0.0,-0.99053,1e-05,1.35707]
[1777215795021,66.54,78109.33,0.0,-0.99053,1e-05,1.35707]
[1777215794876,66.54,78107.52,0.0,-0.99054,1e-05,1.35545]
[1777215795600,66.54,78105.81,0.0,-0.99056,1e-05,1.35393]
[1777215800635,66.54,78104.23,0.0,-0.99057,1e-05,1.35266]
[1777215801828,66.54,78104.23,0.0,-0.99057,1e-05,1.35266]
[1777215802020,66.54,78104.23,0.0,-0.99057,1e-05,1.35266]
[1777215806182,66.54,78103.9,0.0,-0.99057,1e-05,1.35254]
[1777215806270,66.54,78103.9,0.0,-0.99057,1e-05,1.35254]
[1777215811711,66.55,78103.26,0.0,-0.99058,1e-05,1.35033]
[1777215817753,66.55,78103.03,0.0,-0.99058,1e-05,1.35032]
[1777215822305,66.55,78103.0,0.0,-0.99058,1e-05,1.35041]
[1777215822522,66.55,78103.0,0.0,-0.99058,1e-05,1.35041]
[1777215828831,66.55,78105.9,0.0,-0.99056,1e-05,1.35326]
[1777215830938,66.55,78106.46,0.0,-0.99055,1e-05,1.3538]
[1777215831020,66.55,78106.46,0.0,-0.99055,1e-05,1.3538]
[1777215836887,66.55,78108.25,0.0,-0.99054,1e-05,1.35557]
[1777215839379,66.55,78108.01,0.0,-0.99054,1e-05,1.35539]
[1777215839519,66.55,78108.01,0.0,-0.99054,1e-05,1.35539]
[1777215844942,66.55,78108.11,0.0,-0.99054,1e-05,1.35558]
[1777215850986,66.55,78108.31,0.0,-0.99054,1e-05,1.35586]
[1777215855315,66.55,78108.29,0.0,-0.99054,1e-05,1.35589]
[1777215855525,66.55,78108.29,0.0,-0.99054,1e-05,1.35589]
[1777215858035,66.55,78112.84,0.0,-0.99051,1e-05,1.36012]
[1777215863069,66.55,78114.06,0.0,-0.9905,1e-05,1.36129]
[1777215868105,66.56,78113.79,0.0,-0.9905,1e-05,1.36109]
[1777215875153,66.56,78113.78,0.0,-0.99051,1e-05,1.35936]
[1777215880188,66.56,78113.06,0.0,-0.99051,1e-05,1.35879]
[1777215885224,66.56,78113.08,0.0,-0.99051,1e-05,1.35891]
[1777215888479,66.56,78113.08,0.0,-0.99051,1e-05,1.35891]
[1777215888520,66.56,78113.08,0.0,-0.99051,1e-05,1.35891]
[1777215894287,66.56,78114.36,0.0,-0.9905,1e-05,1.36027]
[1777215900329,66.56,78114.94,0.0,-0.9905,1e-05,1.36092]
[1777215903493,66.56,78115.31,0.0,-0.99049,1e-05,1.3613]
[1777215903521,66.56,78115.31,0.0,-0.99049,1e-05,1.3613]
[1777215910400,66.56,78115.0,0.0,-0.99049,1e-05,1.3612]
[1777215915435,66.56,78115.01,0.0,-0.99049,1e-05,1.36133]
[1777215921201,66.56,78114.77,0.0,-0.99049,1e-05,1.36124]
[1777215921271,66.56,78114.77,0.0,-0.99049,1e-05,1.36124]
[1777215928526,66.57,78114.94,0.0,-0.99049,1e-05,1.36161]
[1777215930698,66.57,78113.65,0.0,-0.9905,1e-05,1.36046]
[1777215930771,66.57,78113.65,0.0,-0.9905,1e-05,1.36046]
[1777215930799,66.57,78111.6,0.0,-0.99051,1e-05,1.35862]
[1777215933253,66.57,78110.86,0.0,-0.99053,1e-05,1.35618]
[1777215933269,66.57,78110.86,0.0,-0.99053,1e-05,1.35618]
[1777215934569,66.57,78106.41,0.0,-0.99056,1e-05,1.3522]
[1777215937878,66.57,78105.3,0.0,-0.99057,1e-05,1.35127]
[1777215938019,66.57,78105.3,0.0,-0.99057,1e-05,1.35127]
[1777215943632,66.57,78103.86,0.0,-0.99058,1e-05,1.35029]
[1777215948667,66.57,78103.96,0.0,-0.99058,1e-05,1.35061]
[1777215949347,66.57,78103.96,0.0,-0.99058,1e-05,1.35061]
[1777215949519,66.57,78103.96,0.0,-0.99058,1e-05,1.35061]
[1777215953702,66.58,78101.8,0.0,-0.99059,1e-05,1.34886]
[1777215955715,66.58,78099.9,0.0,-0.9906,1e-05,1.34723]
[1777215960751,66.58,78099.73,0.0,-0.9906,1e-05,1.34731]
[1777215963631,66.58,78099.46,0.0,-0.9906,1e-05,1.3472]
[1777215963772,66.58,78099.46,0.0,-0.9906,1e-05,1.3472]
[1777215965798,66.58,78080.02,0.0,-0.99074,1e-05,1.32972]
[1777215966796,66.58,78065.98,0.0,-0.99084,1e-05,1.31723]
[1777215967803,66.58,78064.96,0.0,-0.99084,1e-05,1.31641]
[1777215970072,66.58,78064.63,0.0,-0.99084,1e-05,1.31612]
[1777215970270,66.58,78065.05,0.0,-0.99084,1e-05,1.31649]
[1777215974206,66.58,78064.9,0.0,-0.99084,1e-05,1.31645]
[1777215973845,66.58,78061.6,0.0,-0.99086,1e-05,1.3136]
[1777215974852,66.58,78059.82,0.0,-0.99088,1e-05,1.31212]
[1777215975271,66.58,78059.82,0.0,-0.99088,1e-05,1.31212]
[1777215975861,66.59,78059.52,0.0,-0.99088,1e-05,1.31195]
[1777215977875,66.59,78056.59,0.0,-0.9909,1e-05,1.30954]
[1777215978829,66.59,78056.59,0.0,-0.9909,1e-05,1.30954]
[1777215979019,66.59,78056.59,0.0,-0.9909,1e-05,1.30954]
[1777215981901,66.59,78051.5,0.0,-0.99093,1e-05,1.30544]
[1777215982770,66.59,78051.5,0.0,-0.99093,1e-05,1.30544]
[1777215983018,66.59,78051.5,0.0,-0.99093,1e-05,1.30544]
[1777215983119,66.59,78051.13,0.0,-0.99093,1e-05,1.30522]
[1777215986977,66.59,78050.54,0.0,-0.99093,1e-05,1.30481]
[1777215987020,66.59,78050.54,0.0,-0.99093,1e-05,1.30481]
[1777215995233,66.6,78048.88,0.0,-0.99095,1e-05,1.30236]
[1777215995272,66.6,78047.77,0.0,-0.99096,1e-05,1.30149]
[1777215997317,66.6,78045.73,0.0,-0.99097,1e-05,1.29993]
[1777215997521,66.6,78045.73,0.0,-0.99097,1e-05,1.29993]
[1777215998015,66.6,78045.64,0.0,-0.99097,1e-05,1.29997]
[1777215999841,66.61,78045.96,0.0,-0.99097,1e-05,1.30037]
[1777216000020,66.61,78045.96,0.0,-0.99097,1e-05,1.30037]
[1777216005086,66.61,78049.05,0.0,-0.99094,1e-05,1.3037]
[1777216005269,66.61,78049.05,0.0,-0.99094,1e-05,1.3037]
[1777216005187,66.61,78051.81,0.0,-0.99092,1e-05,1.30638]
[1777216007029,66.61,78051.49,0.0,-0.99092,1e-05,1.30609]
[1777216007270,66.61,78051.49,0.0,-0.99092,1e-05,1.30609]
[1777216007078,66.61,78051.36,0.0,-0.99092,1e-05,1.30609]
[1777216012113,66.62,78051.47,0.0,-0.99092,1e-05,1.30674]
[1777216017148,66.62,78051.43,0.0,-0.99091,1e-05,1.30725]
[1777216021813,66.63,78052.11,0.0,-0.9909,1e-05,1.3084]
[1777216022021,66.63,78052.11,0.0,-0.9909,1e-05,1.3084]
[1777216027218,66.63,78052.81,0.0,-0.99089,1e-05,1.30934]
[1777216032253,66.64,78052.39,0.0,-0.99089,1e-05,1.30952]
[1777216037288,66.64,78053.34,0.0,-0.99088,1e-05,1.31091]
[1777216039302,66.64,78059.11,0.0,-0.99084,1e-05,1.31626]
[1777216040215,66.64,78059.11,0.0,-0.99084,1e-05,1.31626]
[1777216040269,66.64,78059.11,0.0,-0.99084,1e-05,1.31626]
[1777216040309,66.64,78064.79,0.0,-0.9908,1e-05,1.32143]
[1777216041802,66.65,78064.67,0.0,-0.9908,1e-05,1.32142]
[1777216042020,66.65,78064.67,0.0,-0.9908,1e-05,1.32142]
[1777216042323,66.65,78064.58,0.0,-0.9908,1e-05,1.32143]
[1777216045376,66.65,78064.89,0.0,-0.9908,1e-05,1.32189]
[1777216045521,66.65,78064.89,0.0,-0.9908,1e-05,1.32189]
[1777216049375,66.65,78070.95,0.0,-0.99075,1e-05,1.32777]
[1777216050382,66.65,78076.15,0.0,-0.99071,1e-05,1.33252]
[1777216051926,66.65,78076.15,0.0,-0.99071,1e-05,1.33252]
[1777216052020,66.65,78076.15,0.0,-0.99071,1e-05,1.33252]
[1777216053403,66.65,78078.87,0.0,-0.9907,1e-05,1.33338]
[1777216054343,66.65,78078.87,0.0,-0.9907,1e-05,1.33338]
[1777216054519,66.65,78078.87,0.0,-0.9907,1e-05,1.33338]
[1777216054593,66.65,78080.77,0.0,-0.99069,1e-05,1.33516]
[1777216056683,66.66,78081.41,0.0,-0.99069,1e-05,1.33581]
[1777216056773,66.66,78081.41,0.0,-0.99069,1e-05,1.33581]
[1777216061953,66.66,78081.17,0.0,-0.99068,1e-05,1.33593]
[1777216062020,66.66,78081.17,0.0,-0.99068,1e-05,1.33593]
[1777216062054,66.66,78082.02,0.0,-0.99068,1e-05,1.33677]
[1777216066512,66.66,78081.81,0.0,-0.99068,1e-05,1.33684]
[1777216066522,66.66,78081.81,0.0,-0.99068,1e-05,1.33684]
[1777216072248,66.66,78081.96,0.0,-0.99067,1e-05,1.3373]
[1777216072272,66.66,78081.96,0.0,-0.99067,1e-05,1.3373]
[1777216072259,66.67,78080.48,0.0,-0.99068,1e-05,1.3361]
[1777216072948,66.67,78080.48,0.0,-0.99068,1e-05,1.3361]
[1777216073020,66.67,78080.48,0.0,-0.99068,1e-05,1.3361]
[1777216077864,66.67,78079.56,0.0,-0.99069,1e-05,1.33553]
[1777216078019,66.67,78079.56,0.0,-0.99069,1e-05,1.33553]
[1777216079102,66.67,78079.12,0.0,-0.99069,1e-05,1.3352]
[1777216079270,66.67,78079.12,0.0,-0.99069,1e-05,1.3352]
[1777216079203,66.67,78078.78,0.0,-0.99069,1e-05,1.33496]
[1777216084627,66.67,78077.94,0.0,-0.9907,1e-05,1.3346]
[1777216086041,66.67,78077.94,0.0,-0.9907,1e-05,1.3346]
[1777216086269,66.67,78077.94,0.0,-0.9907,1e-05,1.3346]
[1777216091677,66.68,78076.72,0.0,-0.9907,1e-05,1.33397]
[1777216092388,66.68,78076.72,0.0,-0.9907,1e-05,1.33397]
[1777216092520,66.68,78076.72,0.0,-0.9907,1e-05,1.33397]
[1777216092621,66.68,78076.72,0.0,-0.9907,1e-05,1.33403]
[1777216095845,66.68,78077.4,0.0,-0.99069,1e-05,1.33477]
[1777216096019,66.68,78077.4,0.0,-0.99069,1e-05,1.33477]
[1777216098950,66.68,78076.12,0.0,-0.9907,1e-05,1.33381]
[1777216099739,66.68,78095.37,0.0,-0.99056,1e-05,1.35136]
[1777216100746,66.68,78115.65,0.0,-0.99042,1e-05,1.36993]
[1777216101753,66.68,78112.76,0.0,-0.99044,1e-05,1.36728]
[1777216102768,66.68,78112.76,0.0,-0.99044,1e-05,1.36728]
[1777216108802,66.68,78114.54,0.0,-0.99043,1e-05,1.36899]
[1777216111823,66.68,78120.01,0.0,-0.9904,1e-05,1.37221]
[1777216112515,66.68,78120.01,0.0,-0.9904,1e-05,1.37221]
[1777216112772,66.68,78120.01,0.0,-0.9904,1e-05,1.37221]
[1777216114845,66.68,78123.42,0.0,-0.99037,1e-05,1.37537]
[1777216116365,66.68,78123.42,0.0,-0.99037,1e-05,1.37537]
[1777216116368,66.68,78123.22,0.0,-0.99037,1e-05,1.37519]
[1777216116519,66.68,78123.22,0.0,-0.99037,1e-05,1.37519]
[1777216119007,66.68,78123.16,0.0,-0.99038,1e-05,1.37514]
[1777216119019,66.68,78123.16,0.0,-0.99038,1e-05,1.37514]
[1777216124916,66.68,78123.62,0.0,-0.99037,1e-05,1.3756]
[1777216129951,66.68,78123.4,0.0,-0.99037,1e-05,1.37543]
[1777216132175,66.68,78123.03,0.0,-0.99038,1e-05,1.3751]
[1777216134739,66.68,78124.05,0.0,-0.99037,1e-05,1.37606]
[1777216134770,66.68,78124.05,0.0,-0.99037,1e-05,1.37606]
[1777216134986,66.68,78124.12,0.0,-0.99037,1e-05,1.37614]
[1777216141029,66.68,78123.24,0.0,-0.99037,1e-05,1.37538]
[1777216146065,66.68,78121.84,0.0,-0.99038,1e-05,1.37416]
[1777216151099,66.69,78121.54,0.0,-0.99038,1e-05,1.37395]
[1777216155127,66.69,78118.8,0.0,-0.9904,1e-05,1.37148]
[1777216157142,66.69,78116.05,0.0,-0.99042,1e-05,1.36899]
[1777216162177,66.69,78115.53,0.0,-0.99043,1e-05,1.36862]
[1777216167214,66.69,78116.88,0.0,-0.99042,1e-05,1.36996]
[1777216172251,66.69,78116.28,0.0,-0.99043,1e-05,1.36766]
[1777216175272,66.69,78113.63,0.0,-0.99045,1e-05,1.36529]
[1777216176278,66.69,78108.13,0.0,-0.99049,1e-05,1.36028]
[1777216176656,66.69,78108.13,0.0,-0.99049,1e-05,1.36028]
[1777216176770,66.69,78108.13,0.0,-0.99049,1e-05,1.36028]
[1777216182321,66.69,78107.97,0.0,-0.99049,1e-05,1.36031]
[1777216188363,66.69,78107.52,0.0,-0.99049,1e-05,1.36011]
[1777216189233,66.69,78107.52,0.0,-0.99049,1e-05,1.36011]
[1777216189268,66.69,78107.52,0.0,-0.99049,1e-05,1.36011]
[1777216189370,66.69,78107.5,0.0,-0.99049,1e-05,1.36012]
[1777216194405,66.69,78109.17,0.0,-0.99048,1e-05,1.36178]
[1777216201454,66.7,78109.12,0.0,-0.99048,1e-05,1.3619]
[1777216206489,66.7,78108.46,0.0,-0.99048,1e-05,1.36141]
[1777216211524,66.7,78107.31,0.0,-0.99049,1e-05,1.36047]
[1777216216559,66.7,78108.48,0.0,-0.99048,1e-05,1.36165]
[1777216222601,66.7,78110.76,0.0,-0.99046,1e-05,1.36385]
[1777216225622,66.7,78113.29,0.0,-0.99044,1e-05,1.36622]
[1777216232671,66.7,78112.97,0.0,-0.99046,1e-05,1.36418]
[1777216233679,66.7,78115.4,0.0,-0.99044,1e-05,1.36642]
[1777216238732,66.7,78116.25,0.0,-0.99043,1e-05,1.36725]
[1777216244759,66.7,78117.04,0.0,-0.99043,1e-05,1.36806]
[1777216249797,66.7,78115.58,0.0,-0.99044,1e-05,1.36679]
[1777216256843,66.7,78114.6,0.0,-0.99044,1e-05,1.36599]
[1777216261878,66.7,78113.79,0.0,-0.99045,1e-05,1.36533]
[1777216268927,66.71,78112.36,0.0,-0.99046,1e-05,1.36416]
[1777216273962,66.71,78112.86,0.0,-0.99045,1e-05,1.36471]
[1777216282019,66.71,78113.64,0.0,-0.99045,1e-05,1.36556]
[1777216288112,66.71,78115.31,0.0,-0.99043,1e-05,1.3672]
[1777216290126,66.71,78119.81,0.0,-0.9904,1e-05,1.37136]
[1777216295161,66.71,78119.06,0.0,-0.99042,1e-05,1.36887]
[1777216302210,66.71,78119.35,0.0,-0.99042,1e-05,1.36923]
[1777216303458,66.71,78119.35,0.0,-0.99042,1e-05,1.36923]
[1777216306771,66.71,78118.81,0.0,-0.99042,1e-05,1.36879]
[1777216314294,66.71,78114.49,0.0,-0.99045,1e-05,1.36497]
[1777216315937,66.71,78115.22,0.0,-0.99044,1e-05,1.36566]
[1777216315986,66.71,78115.22,0.0,-0.99044,1e-05,1.36566]
[1777216316020,66.71,78115.22,0.0,-0.99044,1e-05,1.36566]
[1777216316308,66.71,78115.27,0.0,-0.99044,1e-05,1.36573]
[1777216324364,66.71,78116.3,0.0,-0.99043,1e-05,1.36683]
[1777216325858,66.71,78116.23,0.0,-0.99043,1e-05,1.36678]
[1777216325906,66.71,78116.23,0.0,-0.99043,1e-05,1.36678]
[1777216326019,66.71,78116.23,0.0,-0.99043,1e-05,1.36678]
[1777216326377,66.71,78115.95,0.0,-0.99044,1e-05,1.36654]
[1777216330411,66.71,78113.7,0.0,-0.99045,1e-05,1.36454]
[1777216330520,66.71,78113.7,0.0,-0.99045,1e-05,1.36454]
[1777216330509,66.71,78114.86,0.0,-0.99044,1e-05,1.36564]
[1777216336448,66.72,78114.92,0.0,-0.99044,1e-05,1.36579]
[1777216341483,66.72,78114.06,0.0,-0.99045,1e-05,1.3651]
[1777216342062,66.72,78114.06,0.0,-0.99045,1e-05,1.3651]
[1777216342110,66.72,78114.06,0.0,-0.99045,1e-05,1.3651]
[1777216342289,66.72,78114.06,0.0,-0.99045,1e-05,1.3651]
[1777216342489,66.72,78115.0,0.0,-0.99044,1e-05,1.366]
[1777216349539,66.72,78115.16,0.0,-0.99044,1e-05,1.36627]
[1777216351553,66.72,78110.25,0.0,-0.99049,1e-05,1.35997]
[1777216352218,66.72,78110.25,0.0,-0.99049,1e-05,1.35997]
[1777216352268,66.72,78110.25,0.0,-0.99049,1e-05,1.35997]
[1777216352270,66.72,78110.25,0.0,-0.99049,1e-05,1.35997]
[1777216352518,66.72,78110.25,0.0,-0.99049,1e-05,1.35997]
[1777216352560,66.72,78111.12,0.0,-0.99048,1e-05,1.3608]
[1777216354574,66.72,78108.63,0.0,-0.9905,1e-05,1.35857]
[1777216355581,66.72,78105.61,0.0,-0.99052,1e-05,1.35585]
[1777216355862,66.72,78105.61,0.0,-0.99052,1e-05,1.35585]
[1777216355911,66.72,78105.61,0.0,-0.99052,1e-05,1.35585]
[1777216356023,66.72,78105.61,0.0,-0.99052,1e-05,1.35585]
[1777216356589,66.72,78102.78,0.0,-0.99054,1e-05,1.3533]
[1777216362630,66.72,78104.17,0.0,-0.99053,1e-05,1.35478]
[1777216369679,66.72,78104.39,0.0,-0.99052,1e-05,1.35521]
[1777216374714,66.72,78103.81,0.0,-0.99053,1e-05,1.35484]
[1777216376728,66.72,78107.17,0.0,-0.9905,1e-05,1.35796]
[1777216378073,66.72,78107.17,0.0,-0.9905,1e-05,1.35796]
[1777216378136,66.72,78107.17,0.0,-0.9905,1e-05,1.35796]
[1777216378269,66.72,78107.17,0.0,-0.9905,1e-05,1.35796]
[1777216378370,66.73,78110.55,0.0,-0.99048,1e-05,1.36108]
[1777216383777,66.73,78112.99,0.0,-0.99046,1e-05,1.36344]
[1777216385730,66.73,78113.38,0.0,-0.99046,1e-05,1.36381]
[1777216385771,66.73,78113.38,0.0,-0.99046,1e-05,1.36381]
[1777216385788,66.73,78113.38,0.0,-0.99046,1e-05,1.36381]
[1777216386024,66.73,78113.38,0.0,-0.99046,1e-05,1.36381]
[1777216386045,66.73,78113.47,0.0,-0.99045,1e-05,1.36391]
[1777216391832,66.73,78111.91,0.0,-0.99047,1e-05,1.36259]
[1777216393656,66.73,78111.91,0.0,-0.99047,1e-05,1.36259]
[1777216393714,66.73,78113.26,0.0,-0.99046,1e-05,1.36385]
[1777216393779,66.73,78113.26,0.0,-0.99046,1e-05,1.36385]
[1777216393880,66.73,78113.26,0.0,-0.99046,1e-05,1.36387]
[1777216398882,66.73,78113.13,0.0,-0.99046,1e-05,1.36385]
[1777216403825,66.73,78114.35,0.0,-0.99045,1e-05,1.36505]
[1777216403950,66.73,78114.35,0.0,-0.99045,1e-05,1.36505]
[1777216404018,66.73,78114.35,0.0,-0.99045,1e-05,1.36505]
[1777216404051,66.73,78114.33,0.0,-0.99045,1e-05,1.36505]
[1777216409959,66.73,78112.76,0.0,-0.99046,1e-05,1.36373]
[1777216411339,66.73,78112.76,0.0,-0.99046,1e-05,1.36373]
[1777216411390,66.73,78112.76,0.0,-0.99046,1e-05,1.36373]
[1777216411520,66.73,78112.76,0.0,-0.99046,1e-05,1.36373]
[1777216411621,66.73,78112.44,0.0,-0.99047,1e-05,1.36164]
[1777216417010,66.73,78112.15,0.0,-0.99047,1e-05,1.36149]
[1777216427083,66.73,78112.54,0.0,-0.99047,1e-05,1.36208]
[1777216429510,66.73,78112.15,0.0,-0.99047,1e-05,1.36175]
[1777216429519,66.73,78112.15,0.0,-0.99047,1e-05,1.36175]
[1777216429567,66.73,78112.15,0.0,-0.99047,1e-05,1.36175]
[1777216429668,66.73,78112.77,0.0,-0.99046,1e-05,1.36236]
[1777216429775,66.73,78112.77,0.0,-0.99046,1e-05,1.36236]
[1777216435139,66.74,78112.37,0.0,-0.99047,1e-05,1.36211]
[1777216441184,66.74,78112.1,0.0,-0.99047,1e-05,1.36199]
[1777216443287,66.74,78110.92,0.0,-0.99048,1e-05,1.36094]
[1777216443297,66.74,78110.92,0.0,-0.99048,1e-05,1.36094]
[1777216443519,66.74,78110.92,0.0,-0.99048,1e-05,1.36094]
[1777216443598,66.74,78111.91,0.0,-0.99047,1e-05,1.36189]
[1777216449240,66.74,78110.25,0.0,-0.99048,1e-05,1.36048]
[1777216449797,66.74,78110.25,0.0,-0.99048,1e-05,1.36048]
[1777216449871,66.74,78110.25,0.0,-0.99048,1e-05,1.36048]
[1777216450019,66.74,78110.25,0.0,-0.99048,1e-05,1.36048]
[1777216450247,66.74,78111.02,0.0,-0.99047,1e-05,1.36121]
[1777216455282,66.74,78111.33,0.0,-0.99047,1e-05,1.36161]
[1777216457367,66.74,78111.74,0.0,-0.99047,1e-05,1.36201]
[1777216457372,66.74,78111.74,0.0,-0.99047,1e-05,1.36201]
[1777216457519,66.74,78111.74,0.0,-0.99047,1e-05,1.36201]
[1777216457524,66.74,78111.61,0.0,-0.99047,1e-05,1.36191]
[1777216463338,66.74,78111.26,0.0,-0.99047,1e-05,1.36172]
[1777216468373,66.74,78109.99,0.0,-0.99048,1e-05,1.36067]
[1777216469257,66.74,78109.99,0.0,-0.99048,1e-05,1.36067]
[1777216469269,66.74,78109.99,0.0,-0.99048,1e-05,1.36067]
[1777216469329,66.74,78109.99,0.0,-0.99048,1e-05,1.36067]
[1777216469519,66.74,78109.99,0.0,-0.99048,1e-05,1.36067]
[1777216469610,66.74,78111.35,0.0,-0.99047,1e-05,1.36193]
[1777216472401,66.74,78112.73,0.0,-0.99047,1e-05,1.36142]
[1777216477438,66.74,78112.52,0.0,-0.99047,1e-05,1.36133]
[1777216479450,66.74,78108.3,0.0,-0.9905,1e-05,1.35752]
[1777216479952,66.74,78108.3,0.0,-0.9905,1e-05,1.35752]
[1777216480009,66.74,78108.3,0.0,-0.9905,1e-05,1.35752]
[1777216480020,66.74,78108.3,0.0,-0.9905,1e-05,1.35752]
[1777216480456,66.74,78108.69,0.0,-0.9905,1e-05,1.35791]
[1777216485492,66.75,78108.62,0.0,-0.9905,1e-05,1.35798]
[1777216487114,66.75,78109.56,0.0,-0.99049,1e-05,1.35886]
[1777216487118,66.75,78109.56,0.0,-0.99049,1e-05,1.35886]
[1777216487268,66.75,78109.56,0.0,-0.99049,1e-05,1.35886]
[1777216487320,66.75,78109.56,0.0,-0.99049,1e-05,1.35889]
[1777216488512,66.75,78106.98,0.0,-0.99051,1e-05,1.35656]
[1777216489521,66.75,78104.34,0.0,-0.99053,1e-05,1.35418]
[1777216490527,66.75,78107.45,0.0,-0.9905,1e-05,1.35704]
[1777216491211,66.75,78107.45,0.0,-0.9905,1e-05,1.35704]
[1777216491271,66.75,78107.45,0.0,-0.9905,1e-05,1.35704]
[1777216491274,66.75,78107.45,0.0,-0.9905,1e-05,1.35704]
[1777216491520,66.75,78107.45,0.0,-0.9905,1e-05,1.35704]
[1777216491534,66.75,78110.35,0.0,-0.99048,1e-05,1.35972]
[1777216496569,66.75,78108.84,0.0,-0.99049,1e-05,1.35847]
[1777216501604,66.75,78108.52,0.0,-0.99049,1e-05,1.35831]
[1777216503334,66.75,78108.81,0.0,-0.99049,1e-05,1.3586]
[1777216503376,66.75,78108.81,0.0,-0.99049,1e-05,1.3586]
[1777216503519,66.75,78108.81,0.0,-0.99049,1e-05,1.3586]
[1777216503618,66.75,78108.55,0.0,-0.99049,1e-05,1.35839]
[1777216508653,66.75,78108.52,0.0,-0.99049,1e-05,1.35852]
[1777216515702,66.75,78108.71,0.0,-0.99049,1e-05,1.35889]
[1777216520187,66.75,78108.92,0.0,-0.99049,1e-05,1.35919]
[1777216520196,66.75,78108.92,0.0,-0.99049,1e-05,1.35919]
[1777216520269,66.75,78108.92,0.0,-0.99049,1e-05,1.35919]
[1777216520737,66.75,78108.94,0.0,-0.99049,1e-05,1.35923]
[1777216524971,66.75,78108.82,0.0,-0.99049,1e-05,1.35923]
[1777216525012,66.75,78108.82,0.0,-0.99049,1e-05,1.35923]
[1777216525026,66.75,78108.82,0.0,-0.99049,1e-05,1.35923]
[1777216525269,66.75,78108.82,0.0,-0.99049,1e-05,1.35923]
[1777216525772,66.76,78109.32,0.0,-0.99048,1e-05,1.35972]
[1777216530806,66.76,78109.34,0.0,-0.99048,1e-05,1.35987]
[1777216535842,66.76,78109.79,0.0,-0.99049,1e-05,1.35858]
[1777216541883,66.76,78109.35,0.0,-0.99049,1e-05,1.35837]
[1777216544496,66.76,78109.31,0.0,-0.99049,1e-05,1.35836]
[1777216544518,66.76,78109.31,0.0,-0.99049,1e-05,1.35836]
[1777216544563,66.76,78109.31,0.0,-0.99049,1e-05,1.35836]
[1777216544770,66.76,78109.31,0.0,-0.99049,1e-05,1.35836]
[1777216544820,66.76,78109.31,0.0,-0.99049,1e-05,1.35843]
[1777216549940,66.76,78109.48,0.0,-0.99049,1e-05,1.35874]
[1777216551953,66.76,78113.4,0.0,-0.99046,1e-05,1.36238]
[1777216555589,66.76,78113.46,0.0,-0.99046,1e-05,1.36248]
[1777216555638,66.76,78113.46,0.0,-0.99046,1e-05,1.36248]
[1777216555771,66.76,78113.46,0.0,-0.99046,1e-05,1.36248]
[1777216555735,66.76,78113.56,0.0,-0.99046,1e-05,1.36262]
[1777216562029,66.76,78113.34,0.0,-0.99046,1e-05,1.36257]
[1777216567063,66.77,78114.56,0.0,-0.99045,1e-05,1.3638]
[1777216572104,66.77,78114.63,0.0,-0.99045,1e-05,1.36398]
[1777216582174,66.77,78114.89,0.0,-0.99044,1e-05,1.36445]
[1777216583645,66.77,78114.89,0.0,-0.99044,1e-05,1.36445]
[1777216583736,66.77,78114.89,0.0,-0.99044,1e-05,1.36445]
[1777216583770,66.77,78114.89,0.0,-0.99044,1e-05,1.36445]
[1777216583746,66.77,78114.89,0.0,-0.99044,1e-05,1.3645]
[1777216585241,66.77,78114.98,0.0,-0.99044,1e-05,1.36458]
[1777216585249,66.77,78114.98,0.0,-0.99044,1e-05,1.36458]
[1777216585270,66.77,78114.98,0.0,-0.99044,1e-05,1.36458]
[1777216585339,66.77,78122.83,0.0,-0.99039,1e-05,1.37181]
[1777216586201,66.77,78127.67,0.0,-0.99035,1e-05,1.37629]
[1777216591237,66.77,78129.23,0.0,-0.99035,1e-05,1.37589]
[1777216592016,66.77,78129.23,0.0,-0.99035,1e-05,1.37589]
[1777216592091,66.77,78129.23,0.0,-0.99035,1e-05,1.37589]
[1777216592269,66.77,78129.23,0.0,-0.99035,1e-05,1.37589]
[1777216592312,66.77,78129.48,0.0,-0.99035,1e-05,1.37612]
[1777216598285,66.77,78129.51,0.0,-0.99035,1e-05,1.37619]
[1777216604328,66.77,78129.52,0.0,-0.99035,1e-05,1.37625]
[1777216610135,66.77,78129.87,0.0,-0.99035,1e-05,1.37661]
[1777216610253,66.77,78129.87,0.0,-0.99035,1e-05,1.37661]
[1777216610270,66.77,78129.87,0.0,-0.99035,1e-05,1.37661]
[1777216610370,66.77,78129.82,0.0,-0.99035,1e-05,1.37659]
[1777216616412,66.77,78129.88,0.0,-0.99035,1e-05,1.37671]
[1777216626482,66.77,78129.79,0.0,-0.99035,1e-05,1.37674]
[1777216631519,66.77,78129.14,0.0,-0.99035,1e-05,1.3762]
[1777216636553,66.77,78128.98,0.0,-0.99035,1e-05,1.37612]
[1777216644611,66.77,78128.81,0.0,-0.99035,1e-05,1.37607]
[1777216647119,66.77,78126.94,0.0,-0.99036,1e-05,1.37438]
[1777216647169,66.77,78126.94,0.0,-0.99036,1e-05,1.37438]
[1777216647269,66.77,78126.94,0.0,-0.99036,1e-05,1.37438]
[1777216647632,66.77,78125.62,0.0,-0.99037,1e-05,1.37318]
[1777216650911,66.77,78124.83,0.0,-0.99038,1e-05,1.37248]
[1777216651019,66.77,78124.79,0.0,-0.99038,1e-05,1.37247]
[1777216651660,66.77,78124.21,0.0,-0.9904,1e-05,1.3701]
[1777216652667,66.78,78122.07,0.0,-0.99041,1e-05,1.36816]
[1777216653948,66.78,78121.38,0.0,-0.99042,1e-05,1.36755]
[1777216653952,66.78,78121.38,0.0,-0.99042,1e-05,1.36755]
[1777216654018,66.78,78121.38,0.0,-0.99042,1e-05,1.36755]
[1777216654681,66.78,78120.55,0.0,-0.99042,1e-05,1.36681]
[1777216660723,66.78,78120.71,0.0,-0.99042,1e-05,1.36713]
[1777216665758,66.78,78120.58,0.0,-0.99042,1e-05,1.36714]
[1777216670792,66.78,78119.98,0.0,-0.99042,1e-05,1.36671]
[1777216671159,66.78,78119.98,0.0,-0.99042,1e-05,1.36671]
[1777216671209,66.78,78119.98,0.0,-0.99042,1e-05,1.36671]
[1777216671270,66.78,78119.98,0.0,-0.99042,1e-05,1.36671]
[1777216671311,66.78,78119.98,0.0,-0.99042,1e-05,1.36674]
[1777216676835,66.78,78122.38,0.0,-0.9904,1e-05,1.36906]
[1777216677216,66.78,78122.38,0.0,-0.9904,1e-05,1.36906]
[1777216677270,66.78,78122.38,0.0,-0.9904,1e-05,1.36906]
[1777216677519,66.78,78122.38,0.0,-0.9904,1e-05,1.36906]
[1777216677842,66.78,78122.91,0.0,-0.9904,1e-05,1.36959]
[1777216678849,66.78,78125.78,0.0,-0.99038,1e-05,1.37223]
[1777216679642,66.78,78125.78,0.0,-0.99038,1e-05,1.37223]
[1777216679647,66.78,78125.78,0.0,-0.99038,1e-05,1.37223]
[1777216679856,66.78,78129.02,0.0,-0.99035,1e-05,1.37525]
[1777216682530,66.78,78129.83,0.0,-0.99035,1e-05,1.37601]
[1777216682840,66.78,78129.83,0.0,-0.99035,1e-05,1.37601]
[1777216682898,66.78,78129.83,0.0,-0.99035,1e-05,1.37602]
[1777216687911,66.78,78130.09,0.0,-0.99035,1e-05,1.37631]
[1777216692947,66.78,78130.2,0.0,-0.99035,1e-05,1.37645]
[1777216697982,66.78,78131.19,0.0,-0.99034,1e-05,1.37742]
[1777216700636,66.78,78131.73,0.0,-0.99033,1e-05,1.37792]
[1777216700728,66.78,78131.73,0.0,-0.99033,1e-05,1.37792]
[1777216700768,66.78,78131.73,0.0,-0.99033,1e-05,1.37792]
[1777216700870,66.78,78132.03,0.0,-0.99033,1e-05,1.37822]
[1777216703214,66.78,78132.47,0.0,-0.99033,1e-05,1.37863]
[1777216703270,66.78,78132.47,0.0,-0.99033,1e-05,1.37863]
[1777216703677,66.78,78132.47,0.0,-0.99033,1e-05,1.37863]
[1777216703768,66.78,78132.47,0.0,-0.99033,1e-05,1.37863]
[1777216703825,66.78,78139.25,0.0,-0.99028,1e-05,1.38492]
[1777216705030,66.78,78140.59,0.0,-0.99027,1e-05,1.38615]
[1777216710067,66.78,78141.14,0.0,-0.99027,1e-05,1.38664]
[1777216715102,66.78,78141.17,0.0,-0.99028,1e-05,1.3848]
[1777216720137,66.78,78142.03,0.0,-0.99027,1e-05,1.38559]
[1777216725173,66.78,78142.24,0.0,-0.99027,1e-05,1.38579]
[1777216727181,66.78,78142.25,0.0,-0.99027,1e-05,1.3858]
[1777216727268,66.78,78142.25,0.0,-0.99027,1e-05,1.3858]
[1777216735243,66.78,78142.26,0.0,-0.99027,1e-05,1.3858]
[1777216742292,66.78,78142.41,0.0,-0.99027,1e-05,1.38591]
[1777216743712,66.78,78142.41,0.0,-0.99027,1e-05,1.38591]
[1777216743770,66.78,78142.41,0.0,-0.99027,1e-05,1.38591]
[1777216743803,66.78,78141.61,0.0,-0.99027,1e-05,1.38516]
[1777216746320,66.78,78135.36,0.0,-0.99032,1e-05,1.37936]
[1777216751324,66.78,78133.98,0.0,-0.99033,1e-05,1.37811]
[1777216751525,66.78,78133.98,0.0,-0.99033,1e-05,1.37811]
[1777216751597,66.78,78133.98,0.0,-0.99033,1e-05,1.37811]
[1777216757397,66.78,78134.16,0.0,-0.99033,1e-05,1.37829]
[1777216762431,66.78,78134.51,0.0,-0.99033,1e-05,1.37863]
[1777216765224,66.78,78134.45,0.0,-0.99033,1e-05,1.37858]
[1777216765268,66.78,78134.45,0.0,-0.99033,1e-05,1.37858]
[1777216765283,66.78,78134.45,0.0,-0.99033,1e-05,1.37858]
[1777216765522,66.78,78134.45,0.0,-0.99033,1e-05,1.37858]
[1777216765556,66.78,78133.72,0.0,-0.99033,1e-05,1.37791]
[1777216771200,66.78,78132.08,0.0,-0.99034,1e-05,1.37643]
[1777216771269,66.78,78132.08,0.0,-0.99034,1e-05,1.37643]
[1777216771495,66.78,78131.67,0.0,-0.99036,1e-05,1.37421]
[1777216774611,66.78,78130.67,0.0,-0.99037,1e-05,1.37331]
[1777216774769,66.78,78130.67,0.0,-0.99037,1e-05,1.37331]
[1777216774871,66.78,78129.72,0.0,-0.99037,1e-05,1.37245]
[1777216780558,66.78,78130.08,0.0,-0.99037,1e-05,1.37286]
[1777216783231,66.78,78131.11,0.0,-0.99036,1e-05,1.37381]
[1777216783268,66.78,78131.11,0.0,-0.99036,1e-05,1.37381]
[1777216783278,66.78,78131.11,0.0,-0.99036,1e-05,1.37381]
[1777216783519,66.78,78131.11,0.0,-0.99036,1e-05,1.37381]
[1777216783579,66.78,78131.22,0.0,-0.99036,1e-05,1.37391]
[1777216788614,66.78,78130.02,0.0,-0.99037,1e-05,1.3728]
[1777216792975,66.78,78129.82,0.0,-0.99037,1e-05,1.37262]
[1777216792980,66.78,78129.82,0.0,-0.99037,1e-05,1.37262]
[1777216793018,66.78,78129.82,0.0,-0.99037,1e-05,1.37262]
[1777216793031,66.78,78129.82,0.0,-0.99037,1e-05,1.37262]
[1777216798685,66.78,78131.55,0.0,-0.99036,1e-05,1.37421]
[1777216801972,66.78,78131.73,0.0,-0.99036,1e-05,1.37438]
[1777216802022,66.78,78131.73,0.0,-0.99036,1e-05,1.37438]
[1777216802070,66.78,78131.75,0.0,-0.99036,1e-05,1.3744]
[1777216802269,66.78,78131.75,0.0,-0.99036,1e-05,1.3744]
[1777216806517,66.78,78132.1,0.0,-0.99036,1e-05,1.37472]
[1777216806771,66.78,78132.1,0.0,-0.99036,1e-05,1.37472]
[1777216806867,66.78,78134.19,0.0,-0.99034,1e-05,1.37665]
[1777216811667,66.78,78134.61,0.0,-0.99034,1e-05,1.37704]
[1777216811769,66.78,78134.61,0.0,-0.99034,1e-05,1.37704]
[1777216811781,66.78,78134.42,0.0,-0.99034,1e-05,1.37686]
[1777216812572,66.78,78134.42,0.0,-0.99034,1e-05,1.37686]
[1777216812768,66.78,78134.42,0.0,-0.99034,1e-05,1.37686]
[1777216816667,66.78,78134.97,0.0,-0.99033,1e-05,1.37737]
[1777216816740,66.78,78134.97,0.0,-0.99033,1e-05,1.37737]
[1777216816775,66.78,78134.97,0.0,-0.99033,1e-05,1.37737]
[1777216816816,66.78,78134.95,0.0,-0.99033,1e-05,1.37735]
[1777216821851,66.78,78134.7,0.0,-0.99034,1e-05,1.37712]
[1777216825120,66.78,78134.21,0.0,-0.99034,1e-05,1.37667]
[1777216825217,66.78,78134.21,0.0,-0.99034,1e-05,1.37667]
[1777216825268,66.78,78134.21,0.0,-0.99034,1e-05,1.37667]
[1777216825879,66.78,78134.23,0.0,-0.99034,1e-05,1.37668]
[1777216832928,66.78,78134.21,0.0,-0.99035,1e-05,1.37481]
[1777216835101,66.78,78134.21,0.0,-0.99035,1e-05,1.37481]
[1777216835110,66.78,78134.21,0.0,-0.99035,1e-05,1.37481]
[1777216834942,66.78,78123.49,0.0,-0.99043,1e-05,1.36495]
[1777216835277,66.78,78123.49,0.0,-0.99043,1e-05,1.36495]
[1777216835949,66.78,78120.73,0.0,-0.99045,1e-05,1.36242]
[1777216836956,66.78,78121.03,0.0,-0.99045,1e-05,1.3627]
[1777216840987,66.78,78118.26,0.0,-0.99047,1e-05,1.36016]
[1777216841621,66.78,78118.26,0.0,-0.99047,1e-05,1.36016]
[1777216841996,66.78,78115.78,0.0,-0.99049,1e-05,1.35789]
[1777216843013,66.78,78113.84,0.0,-0.9905,1e-05,1.35612]
[1777216851070,66.78,78114.01,0.0,-0.9905,1e-05,1.35628]
[1777216853674,66.78,78113.75,0.0,-0.9905,1e-05,1.35604]
[1777216854091,66.78,78116.07,0.0,-0.99048,1e-05,1.35816]
[1777216859125,66.78,78115.67,0.0,-0.99049,1e-05,1.35779]
[1777216864161,66.78,78115.83,0.0,-0.99049,1e-05,1.35794]
[1777216871210,66.78,78115.38,0.0,-0.99049,1e-05,1.35753]
[1777216876245,66.78,78115.43,0.0,-0.99049,1e-05,1.35757]
[1777216880272,66.78,78112.8,0.0,-0.99051,1e-05,1.35517]
[1777216881754,66.78,78110.98,0.0,-0.99052,1e-05,1.35351]
[1777216884301,66.78,78107.76,0.0,-0.99054,1e-05,1.35068]
[1777216886315,66.79,78105.03,0.0,-0.99056,1e-05,1.34827]
[1777216891350,66.79,78103.68,0.0,-0.99058,1e-05,1.3454]
[1777216897391,66.79,78102.25,0.0,-0.99059,1e-05,1.34434]
[1777216902427,66.79,78102.18,0.0,-0.99059,1e-05,1.34446]
[1777216907462,66.79,78102.25,0.0,-0.99059,1e-05,1.3447]
[1777216912497,66.79,78101.19,0.0,-0.99059,1e-05,1.34392]
[1777216917532,66.8,78099.63,0.0,-0.9906,1e-05,1.34269]
[1777216922568,66.8,78098.49,0.0,-0.99061,1e-05,1.34185]
[1777216927603,66.8,78098.64,0.0,-0.99061,1e-05,1.34217]
[1777216934653,66.8,78098.6,0.0,-0.9906,1e-05,1.3424]
[1777216939688,66.8,78098.56,0.0,-0.9906,1e-05,1.34257]
[1777216945730,66.81,78097.16,0.0,-0.99061,1e-05,1.34157]
[1777216950765,66.81,78096.62,0.0,-0.99061,1e-05,1.34129]
[1777216955799,66.81,78096.37,0.0,-0.99063,1e-05,1.33945]
[1777216966877,66.81,78095.99,0.0,-0.99062,1e-05,1.33959]
[1777216973925,66.82,78095.93,0.0,-0.99062,1e-05,1.33984]
[1777216978961,66.82,78095.86,0.0,-0.99062,1e-05,1.33999]
[1777216987017,66.82,78097.45,0.0,-0.99061,1e-05,1.34175]
[1777216988024,66.82,78100.39,0.0,-0.99059,1e-05,1.34445]
[1777216993063,66.82,78100.79,0.0,-0.99058,1e-05,1.34498]
[1777216996084,66.82,78102.52,0.0,-0.99057,1e-05,1.34665]
[1777216998098,66.82,78106.82,0.0,-0.99054,1e-05,1.35061]
[1777216999105,66.82,78111.49,0.0,-0.9905,1e-05,1.35489]
[1777217001119,66.82,78113.66,0.0,-0.99049,1e-05,1.3569]
[1777217006154,66.83,78114.86,0.0,-0.99048,1e-05,1.35805]
[1777217010182,66.83,78117.28,0.0,-0.99046,1e-05,1.36031]
[1777217015216,66.83,78117.39,0.0,-0.99047,1e-05,1.35866]
[1777217027946,66.83,78118.32,0.0,-0.99047,1e-05,1.35957]
[1777217034350,66.83,78118.6,0.0,-0.99046,1e-05,1.36012]
[1777217039384,66.83,78118.45,0.0,-0.99046,1e-05,1.3601]
[1777217040465,66.83,78118.45,0.0,-0.99046,1e-05,1.3601]
[1777217040811,66.83,78115.22,0.0,-0.99048,1e-05,1.35717]
[1777217041422,66.83,78078.28,0.0,-0.99075,1e-05,1.32379]
[1777217042441,66.83,78045.28,0.0,-0.99097,1e-05,1.29462]
[1777217044310,66.83,78045.28,0.0,-0.99097,1e-05,1.29462]
[1777217043436,66.83,78047.82,0.0,-0.99096,1e-05,1.29699]
[1777217044443,66.83,78052.44,0.0,-0.99092,1e-05,1.30119]
[1777217045450,66.84,78050.76,0.0,-0.99093,1e-05,1.29984]
[1777217047464,66.84,78049.18,0.0,-0.99094,1e-05,1.2987]
[1777217049478,66.84,78044.68,0.0,-0.99097,1e-05,1.29501]
[1777217050485,66.84,78041.92,0.0,-0.99099,1e-05,1.29272]
[1777217052499,66.84,78039.12,0.0,-0.99101,1e-05,1.29054]
[1777217054512,66.85,78045.7,0.0,-0.99096,1e-05,1.29661]
[1777217055520,66.85,78051.88,0.0,-0.99092,1e-05,1.30218]
[1777217057107,66.85,78051.88,0.0,-0.99092,1e-05,1.30218]
[1777217057269,66.85,78051.88,0.0,-0.99092,1e-05,1.30218]
[1777217058519,66.85,78051.45,0.0,-0.99092,1e-05,1.30205]
[1777217058541,66.85,78051.53,0.0,-0.99091,1e-05,1.30224]
[1777217063576,66.86,78050.29,0.0,-0.99092,1e-05,1.30175]
[1777217068611,66.86,78051.35,0.0,-0.99091,1e-05,1.30329]
[1777217071263,66.86,78051.21,0.0,-0.99091,1e-05,1.30328]
[1777217080695,66.87,78049.46,0.0,-0.99092,1e-05,1.30128]
[1777217082195,66.87,78049.46,0.0,-0.99092,1e-05,1.30128]
[1777217082272,66.87,78049.46,0.0,-0.99092,1e-05,1.30128]
[1777217082231,66.88,78049.29,0.0,-0.99092,1e-05,1.30125]
[1777217087744,66.88,78049.03,0.0,-0.99092,1e-05,1.30173]
[1777217088969,66.88,78049.03,0.0,-0.99092,1e-05,1.30173]
[1777217089023,66.88,78049.03,0.0,-0.99092,1e-05,1.30173]
[1777217089062,66.88,78042.45,0.0,-0.99096,1e-05,1.29605]
[1777217089759,66.88,78030.78,0.0,-0.99104,1e-05,1.28595]
[1777217090769,66.9,78026.1,0.0,-0.99106,1e-05,1.28328]
[1777217091775,66.91,78022.43,0.0,-0.99107,1e-05,1.28155]
[1777217096061,66.91,78021.49,0.0,-0.99108,1e-05,1.28119]
[1777217096270,66.91,78021.49,0.0,-0.99108,1e-05,1.28119]
[1777217096339,66.92,78021.17,0.0,-0.99108,1e-05,1.28121]
[1777217101849,66.92,78027.69,0.0,-0.99103,1e-05,1.28767]
[1777217102853,66.93,78032.05,0.0,-0.99099,1e-05,1.29163]
[1777217107887,66.93,78033.17,0.0,-0.99098,1e-05,1.29329]
[1777217111915,66.94,78036.24,0.0,-0.99096,1e-05,1.29651]
[1777217113930,66.94,78041.67,0.0,-0.99092,1e-05,1.30154]
[1777217114937,66.94,78045.45,0.0,-0.99089,1e-05,1.30499]
[1777217120979,66.95,78046.63,0.0,-0.99088,1e-05,1.30668]
[1777217126013,66.95,78046.41,0.0,-0.99087,1e-05,1.30701]
[1777217127259,66.95,78046.41,0.0,-0.99087,1e-05,1.30701]
[1777217128525,66.95,78046.67,0.0,-0.99087,1e-05,1.30744]
[1777217128745,66.95,78046.67,0.0,-0.99087,1e-05,1.30744]
[1777217128770,66.95,78046.67,0.0,-0.99087,1e-05,1.30744]
[1777217128846,66.95,78046.67,0.0,-0.99087,1e-05,1.30754]
[1777217134070,66.96,78047.2,0.0,-0.99087,1e-05,1.30673]
[1777217135077,66.96,78050.4,0.0,-0.99085,1e-05,1.30966]
[1777217139333,66.96,78050.97,0.0,-0.99085,1e-05,1.31036]
[1777217139518,66.96,78051.05,0.0,-0.99084,1e-05,1.31062]
[1777217145147,66.97,78051.71,0.0,-0.99083,1e-05,1.31176]
[1777217150182,66.97,78051.49,0.0,-0.99083,1e-05,1.31203]
[1777217155216,66.98,78051.6,0.0,-0.99083,1e-05,1.3126]
[1777217155484,66.98,78051.6,0.0,-0.99083,1e-05,1.3126]
[1777217155518,66.98,78051.6,0.0,-0.99083,1e-05,1.3126]
[1777217155936,66.98,78051.6,0.0,-0.99083,1e-05,1.3126]
[1777217156019,66.98,78051.6,0.0,-0.99083,1e-05,1.3126]
[1777217156223,66.98,78051.87,0.0,-0.99083,1e-05,1.31293]
[1777217161261,66.98,78053.01,0.0,-0.99081,1e-05,1.31441]
[1777217162268,66.98,78055.8,0.0,-0.99079,1e-05,1.31698]
[1777217164797,66.98,78056.99,0.0,-0.99078,1e-05,1.31822]
[1777217165019,66.98,78056.99,0.0,-0.99078,1e-05,1.31822]
[1777217166299,66.98,78059.81,0.0,-0.99076,1e-05,1.32091]
[1777217167305,66.99,78067.04,0.0,-0.99071,1e-05,1.32745]
[1777217169319,66.99,78070.69,0.0,-0.99068,1e-05,1.33087]
[1777217170327,66.99,78074.91,0.0,-0.99065,1e-05,1.33474]
[1777217172341,66.99,78074.44,0.0,-0.99066,1e-05,1.3345]
[1777217173314,66.99,78074.44,0.0,-0.99066,1e-05,1.3345]
[1777217173519,66.99,78075.43,0.0,-0.99065,1e-05,1.33545]
[1777217173900,66.99,78075.43,0.0,-0.99065,1e-05,1.33545]
[1777217174018,66.99,78075.43,0.0,-0.99065,1e-05,1.33545]
[1777217174355,66.99,78075.63,0.0,-0.99065,1e-05,1.33563]
[1777217179390,66.99,78075.69,0.0,-0.99065,1e-05,1.33568]
[1777217184425,66.99,78075.2,0.0,-0.99065,1e-05,1.33541]
[1777217184686,66.99,78075.2,0.0,-0.99065,1e-05,1.33541]
[1777217184770,66.99,78075.2,0.0,-0.99065,1e-05,1.33541]
[1777217190467,66.99,78075.43,0.0,-0.99064,1e-05,1.33594]
[1777217196509,67.0,78075.91,0.0,-0.99065,1e-05,1.33487]
[1777217199351,67.0,78075.8,0.0,-0.99065,1e-05,1.33482]
[1777217199519,67.0,78075.89,0.0,-0.99065,1e-05,1.335]
[1777217199783,67.0,78075.89,0.0,-0.99065,1e-05,1.335]
[1777217200018,67.0,78075.89,0.0,-0.99065,1e-05,1.335]
[1777217200119,67.0,78075.86,0.0,-0.99065,1e-05,1.33498]
[1777217205572,67.0,78076.28,0.0,-0.99064,1e-05,1.33565]
[1777217210607,67.0,78075.6,0.0,-0.99065,1e-05,1.33527]
[1777217213749,67.0,78075.68,0.0,-0.99065,1e-05,1.33539]
[1777217213769,67.0,78075.68,0.0,-0.99065,1e-05,1.33539]
[1777217219756,67.01,78076.08,0.0,-0.99064,1e-05,1.3361]
[1777217224792,67.01,78081.09,0.0,-0.9906,1e-05,1.34083]
[1777217226459,67.01,78081.09,0.0,-0.9906,1e-05,1.34083]
[1777217226520,67.01,78081.33,0.0,-0.9906,1e-05,1.34137]
[1777217226826,67.01,78081.33,0.0,-0.9906,1e-05,1.34137]
[1777217227020,67.01,78081.33,0.0,-0.9906,1e-05,1.34137]
[1777217227121,67.01,78081.15,0.0,-0.9906,1e-05,1.34124]
[1777217231096,67.02,78083.53,0.0,-0.99058,1e-05,1.34404]
[1777217231271,67.02,78083.53,0.0,-0.99058,1e-05,1.34404]
[1777217236875,67.03,78085.65,0.0,-0.99056,1e-05,1.34697]
[1777217238720,67.03,78085.35,0.0,-0.99056,1e-05,1.34672]
[1777217238769,67.03,78085.35,0.0,-0.99056,1e-05,1.34672]
[1777217238989,67.03,78085.35,0.0,-0.99056,1e-05,1.34672]
[1777217239019,67.03,78085.35,0.0,-0.99056,1e-05,1.34672]
[1777217239091,67.03,78085.99,0.0,-0.99055,1e-05,1.34732]
[1777217243678,67.03,78085.36,0.0,-0.99056,1e-05,1.34684]
[1777217243770,67.03,78085.36,0.0,-0.99056,1e-05,1.34684]
[1777217248959,67.03,78085.28,0.0,-0.99056,1e-05,1.34689]
[1777217253995,67.03,78085.26,0.0,-0.99057,1e-05,1.34515]
[1777217258852,67.03,78085.46,0.0,-0.99057,1e-05,1.34543]
[1777217259019,67.03,78085.46,0.0,-0.99057,1e-05,1.34543]
[1777217259030,67.03,78081.49,0.0,-0.99059,1e-05,1.34187]
[1777217259833,67.03,78081.49,0.0,-0.99059,1e-05,1.34187]
[1777217260019,67.03,78081.49,0.0,-0.99059,1e-05,1.34187]
[1777217260037,67.03,78078.55,0.0,-0.99061,1e-05,1.33925]
[1777217262955,67.03,78078.59,0.0,-0.99061,1e-05,1.33936]
[1777217263021,67.03,78078.59,0.0,-0.99061,1e-05,1.33936]
[1777217269100,67.03,78077.19,0.0,-0.99062,1e-05,1.33836]
[1777217271001,67.03,78076.98,0.0,-0.99062,1e-05,1.33821]
[1777217271019,67.03,78076.98,0.0,-0.99062,1e-05,1.33821]
[1777217271103,67.03,78076.98,0.0,-0.99062,1e-05,1.33821]
[1777217271269,67.03,78076.98,0.0,-0.99062,1e-05,1.33821]
[1777217271370,67.03,78077.52,0.0,-0.99062,1e-05,1.33873]
[1777217277157,67.04,78078.15,0.0,-0.99061,1e-05,1.33952]
[1777217279537,67.04,78078.37,0.0,-0.99061,1e-05,1.33976]
[1777217279770,67.04,78077.84,0.0,-0.99061,1e-05,1.33935]
[1777217285213,67.04,78078.61,0.0,-0.99061,1e-05,1.34021]
[1777217290248,67.04,78078.58,0.0,-0.99061,1e-05,1.34035]
[1777217294923,67.04,78077.84,0.0,-0.99061,1e-05,1.33981]
[1777217295019,67.04,78077.84,0.0,-0.99061,1e-05,1.33981]
[1777217295378,67.04,78077.84,0.0,-0.99061,1e-05,1.33981]
[1777217295520,67.04,78077.84,0.0,-0.99061,1e-05,1.33981]
[1777217295480,67.04,78077.93,0.0,-0.99061,1e-05,1.33996]
[1777217301326,67.04,78077.84,0.0,-0.99061,1e-05,1.34004]
[1777217302942,67.04,78077.35,0.0,-0.99061,1e-05,1.33963]
[1777217303020,67.04,78077.35,0.0,-0.99061,1e-05,1.33963]
[1777217308375,67.05,78077.07,0.0,-0.99061,1e-05,1.33958]
[1777217312403,67.05,78079.05,0.0,-0.99061,1e-05,1.33969]
[1777217312794,67.05,78079.05,0.0,-0.99061,1e-05,1.33969]
[1777217313019,67.05,78079.05,0.0,-0.99061,1e-05,1.33969]
[1777217313620,67.05,78079.49,0.0,-0.99061,1e-05,1.34013]
[1777217313769,67.05,78079.49,0.0,-0.99061,1e-05,1.34013]
[1777217314418,67.05,78080.24,0.0,-0.9906,1e-05,1.34084]
[1777217319452,67.05,78080.3,0.0,-0.9906,1e-05,1.34108]
[1777217324487,67.05,78079.36,0.0,-0.9906,1e-05,1.34041]
[1777217327086,67.05,78079.09,0.0,-0.9906,1e-05,1.34027]
[1777217327268,67.05,78079.09,0.0,-0.9906,1e-05,1.34027]
[1777217332543,67.05,78073.51,0.0,-0.99064,1e-05,1.33547]
[1777217332750,67.05,78073.51,0.0,-0.99064,1e-05,1.33547]
[1777217332769,67.05,78073.51,0.0,-0.99064,1e-05,1.33547]
[1777217333550,67.05,78077.56,0.0,-0.99061,1e-05,1.33916]
[1777217334036,67.05,78077.56,0.0,-0.99061,1e-05,1.33916]
[1777217334269,67.05,78077.56,0.0,-0.99061,1e-05,1.33916]
[1777217334557,67.05,78079.59,0.0,-0.9906,1e-05,1.34103]
[1777217337259,67.06,78078.89,0.0,-0.9906,1e-05,1.34047]
[1777217337269,67.06,78078.89,0.0,-0.9906,1e-05,1.34047]
[1777217342613,67.06,78079.11,0.0,-0.9906,1e-05,1.34088]
[1777217342825,67.06,78079.11,0.0,-0.9906,1e-05,1.34088]
[1777217342918,67.06,78079.11,0.0,-0.9906,1e-05,1.34088]
[1777217343020,67.06,78079.11,0.0,-0.9906,1e-05,1.34088]
[1777217343620,67.06,78079.28,0.0,-0.9906,1e-05,1.34107]
[1777217348654,67.06,78078.61,0.0,-0.9906,1e-05,1.34063]
[1777217352683,67.06,78081.4,0.0,-0.99058,1e-05,1.3433]
[1777217353894,67.06,78081.4,0.0,-0.99058,1e-05,1.3433]
[1777217354019,67.06,78081.4,0.0,-0.99058,1e-05,1.3433]
[1777217354629,67.06,78081.4,0.0,-0.99058,1e-05,1.3433]
[1777217354105,67.06,78084.12,0.0,-0.99056,1e-05,1.34579]
[1777217354771,67.06,78084.12,0.0,-0.99056,1e-05,1.34579]
[1777217354841,67.06,78085.73,0.0,-0.99055,1e-05,1.34727]
[1777217358725,67.06,78083.08,0.0,-0.99057,1e-05,1.34498]
[1777217363761,67.06,78082.93,0.0,-0.99057,1e-05,1.345]
[1777217369195,67.06,78082.58,0.0,-0.99057,1e-05,1.34479]
[1777217369269,67.06,78082.58,0.0,-0.99057,1e-05,1.34479]
[1777217374282,67.07,78080.78,0.0,-0.99059,1e-05,1.34148]
[1777217374839,67.07,78101.78,0.0,-0.99044,1e-05,1.36061]
[1777217375846,67.07,78109.73,0.0,-0.99038,1e-05,1.36788]
[1777217376853,67.07,78110.33,0.0,-0.99038,1e-05,1.36842]
[1777217378802,67.07,78109.75,0.0,-0.99038,1e-05,1.36786]
[1777217379678,67.07,78110.45,0.0,-0.99038,1e-05,1.36851]
[1777217379770,67.07,78110.45,0.0,-0.99038,1e-05,1.36851]
[1777217379874,67.07,78109.65,0.0,-0.99039,1e-05,1.36776]
[1777217384195,67.07,78109.33,0.0,-0.99039,1e-05,1.36744]
[1777217384269,67.07,78109.33,0.0,-0.99039,1e-05,1.36744]
[1777217389946,67.06,78109.9,0.0,-0.99038,1e-05,1.36789]
[1777217390852,67.06,78109.9,0.0,-0.99038,1e-05,1.36789]
[1777217391019,67.06,78109.9,0.0,-0.99038,1e-05,1.36789]
[1777217391081,67.06,78115.02,0.0,-0.99035,1e-05,1.37258]
[1777217391984,67.06,78115.02,0.0,-0.99035,1e-05,1.37258]
[1777217392020,67.06,78115.02,0.0,-0.99035,1e-05,1.37258]
[1777217392121,67.06,78116.43,0.0,-0.99034,1e-05,1.37386]
[1777217397551,67.06,78116.66,0.0,-0.99034,1e-05,1.37399]
[1777217397771,67.06,78116.94,0.0,-0.99033,1e-05,1.3742]
[1777217402059,67.06,78124.82,0.0,-0.99028,1e-05,1.38139]
[1777217403046,67.06,78131.23,0.0,-0.99023,1e-05,1.38729]
[1777217404729,67.06,78132.67,0.0,-0.99022,1e-05,1.38858]
[1777217404769,67.06,78132.67,0.0,-0.99022,1e-05,1.38858]
[1777217406237,67.06,78131.97,0.0,-0.99023,1e-05,1.38789]
[1777217406272,67.06,78131.97,0.0,-0.99023,1e-05,1.38789]
[1777217406449,67.06,78131.99,0.0,-0.99023,1e-05,1.38786]
[1777217408082,67.06,78128.17,0.0,-0.99026,1e-05,1.38424]
[1777217409091,67.06,78125.12,0.0,-0.99028,1e-05,1.38139]
[1777217409799,67.06,78125.12,0.0,-0.99028,1e-05,1.38139]
[1777217410019,67.06,78125.12,0.0,-0.99028,1e-05,1.38139]
[1777217412997,67.06,78125.08,0.0,-0.99028,1e-05,1.38127]
[1777217413019,67.06,78125.08,0.0,-0.99028,1e-05,1.38127]
[1777217413121,67.06,78130.82,0.0,-0.99024,1e-05,1.38655]
[1777217414372,67.06,78130.82,0.0,-0.99024,1e-05,1.38655]
[1777217414519,67.06,78130.82,0.0,-0.99024,1e-05,1.38655]
[1777217418379,67.06,78131.06,0.0,-0.99024,1e-05,1.38663]
[1777217418517,67.06,78131.06,0.0,-0.99024,1e-05,1.38663]
[1777217418619,67.06,78125.42,0.0,-0.99028,1e-05,1.38138]
[1777217419599,67.06,78125.42,0.0,-0.99028,1e-05,1.38138]
[1777217419672,67.06,78122.36,0.0,-0.9903,1e-05,1.37851]
[1777217419771,67.06,78122.36,0.0,-0.9903,1e-05,1.37851]
[1777217421485,67.06,78122.47,0.0,-0.9903,1e-05,1.37861]
[1777217421519,67.06,78122.47,0.0,-0.9903,1e-05,1.37861]
[1777217425370,67.06,78122.87,0.0,-0.9903,1e-05,1.3789]
[1777217425519,67.06,78122.87,0.0,-0.9903,1e-05,1.3789]
[1777217426658,67.06,78121.55,0.0,-0.99031,1e-05,1.37766]
[1777217426770,67.06,78122.47,0.0,-0.9903,1e-05,1.37849]
[1777217427220,67.06,78117.81,0.0,-0.99033,1e-05,1.37418]
[1777217432147,67.06,78116.35,0.0,-0.99036,1e-05,1.37094]
[1777217432269,67.06,78116.35,0.0,-0.99036,1e-05,1.37094]
[1777217437244,67.06,78114.47,0.0,-0.99037,1e-05,1.36919]
[1777217437270,67.06,78114.47,0.0,-0.99037,1e-05,1.36919]
[1777217437290,67.06,78113.84,0.0,-0.99038,1e-05,1.3686]
[1777217438039,67.06,78113.84,0.0,-0.99038,1e-05,1.3686]
[1777217438270,67.06,78113.84,0.0,-0.99038,1e-05,1.3686]
[1777217442474,67.06,78113.46,0.0,-0.99038,1e-05,1.36824]
[1777217442519,67.06,78113.46,0.0,-0.99038,1e-05,1.36824]
[1777217442620,67.06,78114.55,0.0,-0.99037,1e-05,1.36923]
[1777217448367,67.06,78110.57,0.0,-0.9904,1e-05,1.36556]
[1777217449197,67.06,78110.57,0.0,-0.9904,1e-05,1.36556]
[1777217449268,67.06,78110.57,0.0,-0.9904,1e-05,1.36556]
[1777217454332,67.06,78107.66,0.0,-0.99042,1e-05,1.3629]
[1777217454521,67.06,78107.66,0.0,-0.99042,1e-05,1.3629]
[1777217455884,67.06,78106.85,0.0,-0.99043,1e-05,1.36217]
[1777217456020,67.06,78106.85,0.0,-0.99043,1e-05,1.36217]
[1777217456519,67.06,78106.85,0.0,-0.99043,1e-05,1.36217]
[1777217456621,67.06,78106.45,0.0,-0.99043,1e-05,1.3618]
[1777217462465,67.06,78104.8,0.0,-0.99044,1e-05,1.36031]
[1777217462942,67.06,78104.8,0.0,-0.99044,1e-05,1.36031]
[1777217463024,67.06,78104.8,0.0,-0.99044,1e-05,1.36031]
[1777217463921,67.06,78105.7,0.0,-0.99044,1e-05,1.36113]
[1777217464024,67.06,78105.7,0.0,-0.99044,1e-05,1.36113]
[1777217464479,67.06,78106.24,0.0,-0.99043,1e-05,1.36162]
[1777217468241,67.06,78108.06,0.0,-0.99042,1e-05,1.36327]
[1777217468269,67.06,78108.06,0.0,-0.99042,1e-05,1.36327]
[1777217471670,67.06,78108.04,0.0,-0.99042,1e-05,1.36324]
[1777217471721,67.06,78106.97,0.0,-0.99043,1e-05,1.36225]
[1777217471774,67.06,78106.97,0.0,-0.99043,1e-05,1.36225]
[1777217473990,67.06,78108.18,0.0,-0.99042,1e-05,1.36335]
[1777217474019,67.06,78108.18,0.0,-0.99042,1e-05,1.36335]
[1777217479584,67.05,78106.07,0.0,-0.99043,1e-05,1.36138]
[1777217484618,67.05,78106.11,0.0,-0.99043,1e-05,1.36138]
[1777217486671,67.05,78106.11,0.0,-0.99043,1e-05,1.36138]
[1777217486768,67.05,78106.11,0.0,-0.99043,1e-05,1.36138]
[1777217487553,67.05,78106.2,0.0,-0.99043,1e-05,1.36145]
[1777217487640,67.05,78103.61,0.0,-0.99045,1e-05,1.35908]
[1777217492675,67.05,78103.76,0.0,-0.99046,1e-05,1.35735]
[1777217497709,67.05,78104.29,0.0,-0.99046,1e-05,1.35783]
[1777217502782,67.05,78104.24,0.0,-0.99046,1e-05,1.35776]
[1777217503017,67.05,78104.08,0.0,-0.99046,1e-05,1.35761]
[1777217516543,67.05,78104.48,0.0,-0.99046,1e-05,1.35796]
[1777217516769,67.05,78104.48,0.0,-0.99046,1e-05,1.35796]
[1777217517658,67.05,78104.48,0.0,-0.99046,1e-05,1.35791]
[1777217517775,67.05,78104.48,0.0,-0.99046,1e-05,1.35791]
[1777217517759,67.05,78104.48,0.0,-0.99046,1e-05,1.3579]
[1777217522885,67.05,78103.21,0.0,-0.99047,1e-05,1.35674]
[1777217528927,67.05,78103.77,0.0,-0.99046,1e-05,1.35726]
[1777217532423,67.05,78103.55,0.0,-0.99047,1e-05,1.35706]
[1777217532519,67.05,78103.55,0.0,-0.99047,1e-05,1.35706]
[1777217532576,67.05,78093.96,0.0,-0.99053,1e-05,1.34835]
[1777217532956,67.05,78090.6,0.0,-0.99056,1e-05,1.34532]
[1777217537991,67.05,78091.09,0.0,-0.99055,1e-05,1.34588]
[1777217542018,67.06,78084.15,0.0,-0.9906,1e-05,1.33971]
[1777217543403,67.06,78084.15,0.0,-0.9906,1e-05,1.33971]
[1777217543521,67.06,78084.15,0.0,-0.9906,1e-05,1.33971]
[1777217544790,67.06,78083.47,0.0,-0.99061,1e-05,1.33913]
[1777217545020,67.06,78082.47,0.0,-0.99061,1e-05,1.33827]
[1777217545040,67.06,78082.09,0.0,-0.99062,1e-05,1.33796]
[1777217554103,67.06,78082.65,0.0,-0.99062,1e-05,1.33698]
[1777217558472,67.06,78082.38,0.0,-0.99062,1e-05,1.33686]
[1777217558518,67.06,78082.38,0.0,-0.99062,1e-05,1.33686]
[1777217563501,67.06,78080.63,0.0,-0.99063,1e-05,1.33551]
[1777217563518,67.06,78080.63,0.0,-0.99063,1e-05,1.33551]
[1777217563875,67.06,78080.75,0.0,-0.99063,1e-05,1.33562]
[1777217564019,67.06,78080.75,0.0,-0.99063,1e-05,1.33562]
[1777217564172,67.06,78081.48,0.0,-0.99063,1e-05,1.33627]
[1777217569208,67.06,78080.57,0.0,-0.99063,1e-05,1.33545]
[1777217574243,67.06,78080.7,0.0,-0.99063,1e-05,1.33557]
[1777217579278,67.06,78080.89,0.0,-0.99063,1e-05,1.33574]
[1777217584313,67.06,78080.92,0.0,-0.99063,1e-05,1.33577]
[1777217588343,67.06,78083.49,0.0,-0.99061,1e-05,1.33808]
[1777217595391,67.06,78083.58,0.0,-0.99061,1e-05,1.33816]
[1777217596822,67.06,78083.58,0.0,-0.99061,1e-05,1.33816]
[1777217597406,67.06,78072.63,0.0,-0.99069,1e-05,1.32833]
[1777217598413,67.06,78067.74,0.0,-0.99072,1e-05,1.32395]
[1777217600614,67.06,78068.2,0.0,-0.99072,1e-05,1.32437]
[1777217606475,67.06,78068.02,0.0,-0.99072,1e-05,1.32435]
[1777217613271,67.06,78068.96,0.0,-0.99071,1e-05,1.32519]
[1777217613518,67.06,78068.96,0.0,-0.99071,1e-05,1.32519]
[1777217615398,67.06,78068.88,0.0,-0.99073,1e-05,1.32331]
[1777217615541,67.06,78064.36,0.0,-0.99076,1e-05,1.31927]
[1777217616548,67.06,78055.91,0.0,-0.99082,1e-05,1.31177]
[1777217617555,67.06,78054.26,0.0,-0.99083,1e-05,1.3104]
[1777217619318,67.06,78054.64,0.0,-0.99083,1e-05,1.31074]
[1777217624603,67.06,78051.85,0.0,-0.99085,1e-05,1.30827]
[1777217629639,67.06,78052.21,0.0,-0.99084,1e-05,1.30858]
[1777217633277,67.06,78052.06,0.0,-0.99084,1e-05,1.30845]
[1777217633523,67.06,78052.06,0.0,-0.99084,1e-05,1.30845]
[1777217633575,67.06,78052.06,0.0,-0.99084,1e-05,1.30845]
[1777217642730,67.06,78052.1,0.0,-0.99084,1e-05,1.30849]
[1777217647765,67.06,78051.71,0.0,-0.99085,1e-05,1.30814]
[1777217653811,67.06,78051.94,0.0,-0.99084,1e-05,1.30835]
[1777217658847,67.06,78051.87,0.0,-0.99085,1e-05,1.30828]
[1777217663882,67.06,78052.18,0.0,-0.99084,1e-05,1.30856]
[1777217668926,67.06,78052.06,0.0,-0.99084,1e-05,1.30845]
[1777217671938,67.06,78047.59,0.0,-0.99089,1e-05,1.30271]
[1777217676973,67.06,78048.71,0.0,-0.99088,1e-05,1.30369]
[1777217684022,67.06,78049.55,0.0,-0.99087,1e-05,1.30444]
[1777217689057,67.06,78049.77,0.0,-0.99087,1e-05,1.30463]
[1777217692078,67.06,78055.7,0.0,-0.99083,1e-05,1.30987]
[1777217693085,67.06,78058.35,0.0,-0.99081,1e-05,1.31222]
[1777217701141,67.06,78057.54,0.0,-0.99082,1e-05,1.3115]
[1777217706176,67.06,78057.28,0.0,-0.99082,1e-05,1.31127]
[1777217711212,67.06,78058.17,0.0,-0.99081,1e-05,1.31206]
[1777217712221,67.06,78063.83,0.0,-0.99077,1e-05,1.31709]
[1777217715240,67.06,78067.38,0.0,-0.99075,1e-05,1.32025]
[1777217716247,67.06,78070.75,0.0,-0.99073,1e-05,1.32326]
[1777217722289,67.06,78072.37,0.0,-0.99071,1e-05,1.32471]
[1777217723295,67.06,78074.6,0.0,-0.9907,1e-05,1.3267]
[1777217725310,67.06,78071.92,0.0,-0.99072,1e-05,1.3243]
[1777217730345,67.06,78072.6,0.0,-0.99071,1e-05,1.32491]
[1777217735380,67.07,78071.4,0.0,-0.99073,1e-05,1.32225]
[1777217746457,67.07,78071.57,0.0,-0.99072,1e-05,1.32323]
[1777217752498,67.08,78071.96,0.0,-0.99072,1e-05,1.32404]
[1777217762568,67.08,78072.59,0.0,-0.99071,1e-05,1.32535]
[1777217773645,67.09,78073.66,0.0,-0.99069,1e-05,1.3271]
[1777217783715,67.1,78073.57,0.0,-0.99069,1e-05,1.32775]
[1777217788751,67.1,78072.9,0.0,-0.99069,1e-05,1.32752]
[1777217792779,67.1,78068.34,0.0,-0.99073,1e-05,1.32191]
[1777217796807,67.11,78066.01,0.0,-0.99075,1e-05,1.32017]
[1777217798822,67.11,78071.3,0.0,-0.99071,1e-05,1.32506]
[1777217803857,67.11,78070.76,0.0,-0.99071,1e-05,1.32496]
[1777217806877,67.11,78074.29,0.0,-0.99068,1e-05,1.32835]
[1777217811915,67.12,78075.74,0.0,-0.99067,1e-05,1.32994]
[1777217816949,67.12,78075.38,0.0,-0.99067,1e-05,1.32961]
[1777217821985,67.12,78074.33,0.0,-0.99068,1e-05,1.32867]
[1777217826013,67.12,78071.97,0.0,-0.9907,1e-05,1.32656]
[1777217831048,67.12,78070.18,0.0,-0.99071,1e-05,1.32496]
[1777217833062,67.12,78067.1,0.0,-0.99073,1e-05,1.32221]
[1777217839104,67.12,78067.36,0.0,-0.99073,1e-05,1.32244]
[1777217844139,67.12,78067.64,0.0,-0.99073,1e-05,1.32269]
[1777217851188,67.12,78066.19,0.0,-0.99075,1e-05,1.31959]
[1777217856222,67.12,78067.1,0.0,-0.99074,1e-05,1.3204]
[1777217861258,67.12,78066.86,0.0,-0.99074,1e-05,1.32018]
[1777217866293,67.12,78066.91,0.0,-0.99074,1e-05,1.32023]
[1777217871328,67.12,78067.29,0.0,-0.99074,1e-05,1.32057]
[1777217874349,67.12,78070.78,0.0,-0.99072,1e-05,1.32368]
[1777217881400,67.12,78071.86,0.0,-0.99071,1e-05,1.32464]
[1777217886436,67.12,78073.97,0.0,-0.99069,1e-05,1.32653]
[1777217892478,67.12,78074.29,0.0,-0.99069,1e-05,1.32682]
[1777217902547,67.12,78074.29,0.0,-0.99069,1e-05,1.32682]
[1777217910604,67.12,78074.39,0.0,-0.99069,1e-05,1.32691]
[1777217915639,67.12,78074.49,0.0,-0.9907,1e-05,1.32518]
[1777217920674,67.12,78074.46,0.0,-0.9907,1e-05,1.32515]
[1777217928730,67.12,78074.81,0.0,-0.9907,1e-05,1.32546]
[1777217942828,67.12,78075.14,0.0,-0.9907,1e-05,1.32576]
[1777217948869,67.12,78075.58,0.0,-0.99069,1e-05,1.32615]
[1777217955919,67.12,78075.55,0.0,-0.99069,1e-05,1.32612]
[1777217966996,67.12,78075.58,0.0,-0.99069,1e-05,1.32615]
[1777217972031,67.12,78077.97,0.0,-0.99069,1e-05,1.32647]
[1777217973038,67.12,78081.05,0.0,-0.99067,1e-05,1.32923]
[1777217974237,67.12,78083.83,0.0,-0.99065,1e-05,1.33172]
[1777217978269,67.12,78084.99,0.0,-0.99064,1e-05,1.33276]
[1777217979080,67.12,78088.82,0.0,-0.99061,1e-05,1.33621]
[1777217980086,67.12,78091.42,0.0,-0.9906,1e-05,1.33855]
[1777217982219,67.12,78091.57,0.0,-0.99059,1e-05,1.33868]
[1777217983484,67.12,78091.02,0.0,-0.9906,1e-05,1.33819]
[1777217984270,67.12,78091.02,0.0,-0.9906,1e-05,1.33819]
[1777217990158,67.12,78093.08,0.0,-0.99058,1e-05,1.34005]
[1777217995193,67.12,78093.43,0.0,-0.99058,1e-05,1.34036]
[1777217998192,67.12,78092.29,0.0,-0.99059,1e-05,1.33933]
[1777217998272,67.12,78092.29,0.0,-0.99059,1e-05,1.33933]
[1777217998214,67.12,78092.34,0.0,-0.99059,1e-05,1.33938]
[1777217999589,67.12,78092.38,0.0,-0.99059,1e-05,1.33941]
[1777217999769,67.12,78092.38,0.0,-0.99059,1e-05,1.33941]
[1777218001235,67.12,78087.27,0.0,-0.99062,1e-05,1.33481]
[1777218007277,67.12,78086.03,0.0,-0.99063,1e-05,1.3337]
[1777218008318,67.12,78086.07,0.0,-0.99063,1e-05,1.33373]
[1777218008525,67.12,78086.07,0.0,-0.99063,1e-05,1.33373]
[1777218008929,67.12,78086.07,0.0,-0.99063,1e-05,1.33373]
[1777218009021,67.12,78086.07,0.0,-0.99063,1e-05,1.33373]
[1777218009291,67.12,78085.78,0.0,-0.99064,1e-05,1.33347]
[1777218014327,67.12,78084.99,0.0,-0.99064,1e-05,1.33276]
[1777218015619,67.12,78084.99,0.0,-0.99064,1e-05,1.33276]
[1777218015776,67.12,78084.99,0.0,-0.99064,1e-05,1.33276]
[1777218015792,67.12,78084.58,0.0,-0.99064,1e-05,1.33239]
[1777218016372,67.12,78084.58,0.0,-0.99064,1e-05,1.33239]
[1777218016524,67.12,78084.58,0.0,-0.99064,1e-05,1.33239]
[1777218023390,67.12,78084.67,0.0,-0.99064,1e-05,1.33248]
[1777218028425,67.12,78084.58,0.0,-0.99064,1e-05,1.33239]
[1777218033460,67.12,78084.82,0.0,-0.99065,1e-05,1.33078]
[1777218036527,67.12,78083.21,0.0,-0.99067,1e-05,1.32934]
[1777218036771,67.12,78083.21,0.0,-0.99067,1e-05,1.32934]
[1777218036872,67.12,78084.43,0.0,-0.99066,1e-05,1.33043]
[1777218037364,67.12,78084.43,0.0,-0.99066,1e-05,1.33043]
[1777218037520,67.12,78084.43,0.0,-0.99066,1e-05,1.33043]
[1777218039505,67.12,78081.06,0.0,-0.99068,1e-05,1.32741]
[1777218044317,67.12,78080.51,0.0,-0.99068,1e-05,1.32692]
[1777218044523,67.12,78080.53,0.0,-0.99068,1e-05,1.32694]
[1777218044919,67.12,78080.53,0.0,-0.99068,1e-05,1.32694]
[1777218045018,67.12,78080.53,0.0,-0.99068,1e-05,1.32694]
[1777218045020,67.12,78080.55,0.0,-0.99068,1e-05,1.32696]
[1777218051586,67.12,78080.38,0.0,-0.99069,1e-05,1.3268]
[1777218061587,67.12,78080.62,0.0,-0.99068,1e-05,1.32702]
[1777218061771,67.12,78080.62,0.0,-0.99068,1e-05,1.32702]
[1777218062335,67.12,78080.62,0.0,-0.99068,1e-05,1.32702]
[1777218061850,67.12,78080.62,0.0,-0.99068,1e-05,1.32702]
[1777218062519,67.12,78080.62,0.0,-0.99068,1e-05,1.32702]
[1777218067698,67.12,78080.68,0.0,-0.99068,1e-05,1.32707]
[1777218072733,67.12,78080.53,0.0,-0.99068,1e-05,1.32694]
[1777218078775,67.12,78080.23,0.0,-0.99069,1e-05,1.32667]
[1777218084818,67.12,78080.29,0.0,-0.99069,1e-05,1.32672]
[1777218089852,67.12,78068.5,0.0,-0.99077,1e-05,1.31621]
[1777218090860,67.12,78066.01,0.0,-0.99079,1e-05,1.31399]
[1777218091887,67.12,78066.01,0.0,-0.99079,1e-05,1.31399]
[1777218092021,67.12,78066.01,0.0,-0.99079,1e-05,1.31399]
[1777218092085,67.12,78066.77,0.0,-0.99079,1e-05,1.31286]
[1777218092596,67.12,78066.77,0.0,-0.99079,1e-05,1.31286]
[1777218092771,67.12,78066.77,0.0,-0.99079,1e-05,1.31286]
[1777218095356,67.12,78064.94,0.0,-0.99081,1e-05,1.31123]
[1777218094887,67.12,78062.65,0.0,-0.99082,1e-05,1.30921]
[1777218095519,67.12,78062.65,0.0,-0.99082,1e-05,1.30921]
[1777218095895,67.12,78061.91,0.0,-0.99083,1e-05,1.30855]
[1777218096850,67.12,78061.91,0.0,-0.99083,1e-05,1.30855]
[1777218097021,67.12,78061.91,0.0,-0.99083,1e-05,1.30855]
[1777218102944,67.12,78063.15,0.0,-0.99082,1e-05,1.30965]
[1777218107979,67.12,78066.23,0.0,-0.9908,1e-05,1.31238]
[1777218109840,67.12,78067.72,0.0,-0.99079,1e-05,1.3137]
[1777218110021,67.12,78067.72,0.0,-0.99079,1e-05,1.3137]
[1777218110056,67.12,78067.6,0.0,-0.99079,1e-05,1.3136]
[1777218110728,67.12,78067.6,0.0,-0.99079,1e-05,1.3136]
[1777218110769,67.12,78067.6,0.0,-0.99079,1e-05,1.3136]
[1777218117041,67.12,78067.41,0.0,-0.99079,1e-05,1.31343]
[1777218122077,67.12,78066.12,0.0,-0.9908,1e-05,1.31228]
[1777218133154,67.12,78066.19,0.0,-0.9908,1e-05,1.31234]
[1777218135095,67.12,78066.23,0.0,-0.9908,1e-05,1.31238]
[1777218135270,67.12,78066.23,0.0,-0.9908,1e-05,1.31238]
[1777218135312,67.12,78066.23,0.0,-0.9908,1e-05,1.31238]
[1777218136039,67.12,78066.23,0.0,-0.9908,1e-05,1.31238]
[1777218136270,67.12,78066.23,0.0,-0.9908,1e-05,1.31238]
[1777218139805,67.12,78065.14,0.0,-0.9908,1e-05,1.31141]
[1777218140020,67.12,78065.14,0.0,-0.9908,1e-05,1.31141]
[1777218140191,67.12,78065.14,0.0,-0.9908,1e-05,1.31141]
[1777218140270,67.12,78065.14,0.0,-0.9908,1e-05,1.31141]
[1777218140372,67.12,78065.93,0.0,-0.9908,1e-05,1.31211]
[1777218146336,67.12,78066.2,0.0,-0.9908,1e-05,1.31235]
[1777218146370,67.12,78066.48,0.0,-0.9908,1e-05,1.3126]
[1777218146521,67.12,78066.48,0.0,-0.9908,1e-05,1.3126]
[1777218146916,67.12,78066.48,0.0,-0.9908,1e-05,1.3126]
[1777218147021,67.12,78066.48,0.0,-0.9908,1e-05,1.3126]
[1777218153295,67.12,78066.31,0.0,-0.99081,1e-05,1.31064]
[1777218158332,67.12,78066.48,0.0,-0.99081,1e-05,1.31079]
[1777218163367,67.12,78069.7,0.0,-0.99079,1e-05,1.31365]
[1777218164373,67.12,78074.29,0.0,-0.99075,1e-05,1.31773]
[1777218164726,67.12,78074.29,0.0,-0.99075,1e-05,1.31773]
[1777218164768,67.12,78074.29,0.0,-0.99075,1e-05,1.31773]
[1777218165420,67.12,78074.29,0.0,-0.99075,1e-05,1.31773]
[1777218165472,67.12,78074.36,0.0,-0.99075,1e-05,1.31779]
[1777218165520,67.12,78074.36,0.0,-0.99075,1e-05,1.31779]
[1777218172328,67.12,78075.66,0.0,-0.99074,1e-05,1.31895]
[1777218172430,67.12,78074.09,0.0,-0.99075,1e-05,1.31755]
[1777218172520,67.12,78074.09,0.0,-0.99075,1e-05,1.31755]
[1777218173010,67.12,78074.09,0.0,-0.99075,1e-05,1.31755]
[1777218173024,67.12,78074.09,0.0,-0.99075,1e-05,1.31755]
[1777218178472,67.12,78074.48,0.0,-0.99075,1e-05,1.3179]
[1777218186007,67.12,78074.84,0.0,-0.99075,1e-05,1.31822]
[1777218186020,67.12,78074.84,0.0,-0.99075,1e-05,1.31822]
[1777218186108,67.12,78073.55,0.0,-0.99076,1e-05,1.31707]
[1777218186756,67.12,78073.55,0.0,-0.99076,1e-05,1.31707]
[1777218186768,67.12,78073.55,0.0,-0.99076,1e-05,1.31707]
[1777218194042,67.12,78073.99,0.0,-0.99076,1e-05,1.31746]
[1777218194682,67.12,78073.98,0.0,-0.99076,1e-05,1.31746]
[1777218194770,67.12,78073.98,0.0,-0.99076,1e-05,1.31746]
[1777218195508,67.12,78074.11,0.0,-0.99075,1e-05,1.31757]
[1777218195520,67.12,78074.11,0.0,-0.99075,1e-05,1.31757]
[1777218197605,67.12,78071.39,0.0,-0.99077,1e-05,1.31515]
[1777218203250,67.12,78070.27,0.0,-0.99078,1e-05,1.31416]
[1777218203269,67.12,78070.27,0.0,-0.99078,1e-05,1.31416]
[1777218203352,67.12,78070.27,0.0,-0.99078,1e-05,1.31416]
[1777218203866,67.12,78070.27,0.0,-0.99078,1e-05,1.31416]
[1777218204019,67.12,78070.27,0.0,-0.99078,1e-05,1.31416]
[1777218206269,67.12,78070.36,0.0,-0.99078,1e-05,1.31424]
[1777218206370,67.12,78070.24,0.0,-0.99078,1e-05,1.31413]
[1777218212709,67.12,78070.3,0.0,-0.99079,1e-05,1.31237]
[1777218214073,67.12,78070.3,0.0,-0.99079,1e-05,1.31237]
[1777218214274,67.12,78070.3,0.0,-0.99079,1e-05,1.31237]
[1777218214375,67.12,78070.3,0.0,-0.99079,1e-05,1.31237]
[1777218214695,67.12,78070.3,0.0,-0.99079,1e-05,1.31237]
[1777218214770,67.12,78070.3,0.0,-0.99079,1e-05,1.31237]
[1777218225801,67.12,78070.46,0.0,-0.99079,1e-05,1.31251]
[1777218230835,67.12,78071.31,0.0,-0.99079,1e-05,1.31327]
[1777218237885,67.12,78072.06,0.0,-0.99078,1e-05,1.31394]
[1777218239758,67.12,78073.02,0.0,-0.99077,1e-05,1.31479]
[1777218239769,67.12,78073.02,0.0,-0.99077,1e-05,1.31479]
[1777218239857,67.12,78073.02,0.0,-0.99077,1e-05,1.31479]
[1777218240626,67.12,78073.02,0.0,-0.99077,1e-05,1.31479]
[1777218240772,67.12,78073.02,0.0,-0.99077,1e-05,1.31479]
[1777218243927,67.12,78070.75,0.0,-0.99079,1e-05,1.31277]
[1777218244805,67.12,78070.75,0.0,-0.99079,1e-05,1.31277]
[1777218245020,67.12,78070.75,0.0,-0.99079,1e-05,1.31277]
[1777218245086,67.12,78068.17,0.0,-0.99081,1e-05,1.31048]
[1777218245570,67.12,78068.17,0.0,-0.99081,1e-05,1.31048]
[1777218245770,67.12,78068.17,0.0,-0.99081,1e-05,1.31048]
[1777218247955,67.12,78065.88,0.0,-0.99082,1e-05,1.30845]
[1777218252990,67.12,78065.67,0.0,-0.99083,1e-05,1.30827]
[1777218253574,67.12,78065.67,0.0,-0.99083,1e-05,1.30827]
[1777218253769,67.12,78065.67,0.0,-0.99083,1e-05,1.30827]
[1777218254300,67.12,78065.67,0.0,-0.99083,1e-05,1.30827]
[1777218254520,67.12,78065.67,0.0,-0.99083,1e-05,1.30827]
[1777218254534,67.12,78065.57,0.0,-0.99083,1e-05,1.30818]
[1777218260040,67.12,78065.64,0.0,-0.99083,1e-05,1.30824]
[1777218267089,67.12,78065.65,0.0,-0.99083,1e-05,1.30825]
[1777218273130,67.12,78065.75,0.0,-0.99084,1e-05,1.30653]
[1777218278165,67.12,78066.14,0.0,-0.99083,1e-05,1.30688]
[1777218280054,67.12,78064.29,0.0,-0.99085,1e-05,1.30524]
[1777218280270,67.12,78064.29,0.0,-0.99085,1e-05,1.30524]
[1777218280317,67.12,78063.89,0.0,-0.99085,1e-05,1.30489]
[1777218280623,67.12,78063.89,0.0,-0.99085,1e-05,1.30489]
[1777218280770,67.12,78063.89,0.0,-0.99085,1e-05,1.30489]
[1777218286223,67.12,78065.03,0.0,-0.99084,1e-05,1.3059]
[1777218291257,67.12,78065.8,0.0,-0.99084,1e-05,1.30658]
[1777218292348,67.12,78065.8,0.0,-0.99084,1e-05,1.30658]
[1777218292525,67.12,78065.8,0.0,-0.99084,1e-05,1.30658]
[1777218292601,67.12,78064.5,0.0,-0.99085,1e-05,1.30543]
[1777218293154,67.12,78064.5,0.0,-0.99085,1e-05,1.30543]
[1777218293273,67.12,78064.5,0.0,-0.99085,1e-05,1.30543]
[1777218301329,67.12,78064.99,0.0,-0.99084,1e-05,1.30586]
[1777218310391,67.12,78065.87,0.0,-0.99084,1e-05,1.30664]
[1777218318447,67.12,78065.67,0.0,-0.99084,1e-05,1.30646]
[1777218323483,67.12,78065.41,0.0,-0.99084,1e-05,1.30623]
[1777218330532,67.12,78065.66,0.0,-0.99084,1e-05,1.30645]
[1777218334561,67.12,78059.34,0.0,-0.99089,1e-05,1.29907]
[1777218335569,67.12,78047.02,0.0,-0.99098,1e-05,1.28826]
[1777218335920,67.12,78047.02,0.0,-0.99098,1e-05,1.28826]
[1777218336023,67.12,78047.02,0.0,-0.99098,1e-05,1.28826]
[1777218336625,67.12,78045.89,0.0,-0.99099,1e-05,1.28727]
[1777218336873,67.12,78045.89,0.0,-0.99099,1e-05,1.28727]
[1777218337023,67.12,78045.89,0.0,-0.99099,1e-05,1.28727]
[1777218337632,67.12,78045.49,0.0,-0.99099,1e-05,1.28692]
[1777218343673,67.12,78045.99,0.0,-0.99099,1e-05,1.28736]
[1777218348708,67.12,78044.99,0.0,-0.99099,1e-05,1.28649]
[1777218353745,67.12,78045.09,0.0,-0.99099,1e-05,1.28658]
[1777218357452,67.12,78045.16,0.0,-0.99099,1e-05,1.28664]
[1777218357522,67.12,78045.16,0.0,-0.99099,1e-05,1.28664]
[1777218357553,67.12,78045.42,0.0,-0.99099,1e-05,1.28686]
[1777218358223,67.12,78045.42,0.0,-0.99099,1e-05,1.28686]
[1777218358271,67.12,78045.42,0.0,-0.99099,1e-05,1.28686]
[1777218365830,67.12,78046.11,0.0,-0.99099,1e-05,1.28747]
[1777218370865,67.12,78045.94,0.0,-0.99099,1e-05,1.28732]
[1777218372226,67.12,78045.94,0.0,-0.99099,1e-05,1.28732]
[1777218372272,67.12,78045.94,0.0,-0.99099,1e-05,1.28732]
[1777218372338,67.12,78045.74,0.0,-0.99099,1e-05,1.28714]
[1777218373106,67.12,78045.74,0.0,-0.99099,1e-05,1.28714]
[1777218373269,67.12,78045.74,0.0,-0.99099,1e-05,1.28714]
[1777218373886,67.12,78039.19,0.0,-0.99103,1e-05,1.28143]
[1777218375901,67.12,78038.43,0.0,-0.99104,1e-05,1.28077]
[1777218376908,67.12,78026.71,0.0,-0.99112,1e-05,1.2706]
[1777218378605,67.12,78026.71,0.0,-0.99112,1e-05,1.2706]
[1777218377914,67.12,78028.63,0.0,-0.9911,1e-05,1.27226]
[1777218378922,67.12,78029.58,0.0,-0.9911,1e-05,1.27308]
[1777218379733,67.12,78029.58,0.0,-0.9911,1e-05,1.27308]
[1777218380069,67.12,78029.58,0.0,-0.9911,1e-05,1.27308]
[1777218380169,67.12,78029.79,0.0,-0.9911,1e-05,1.27326]
[1777218383956,67.12,78028.04,0.0,-0.99111,1e-05,1.27175]
[1777218388131,67.12,78028.22,0.0,-0.99111,1e-05,1.2719]
[1777218388276,67.12,78028.22,0.0,-0.99111,1e-05,1.2719]
[1777218388363,67.12,78028.22,0.0,-0.99111,1e-05,1.2719]
[1777218389392,67.12,78028.22,0.0,-0.99111,1e-05,1.2719]
[1777218389524,67.12,78028.22,0.0,-0.99111,1e-05,1.2719]
[1777218395047,67.12,78028.21,0.0,-0.99112,1e-05,1.27012]
[1777218402095,67.12,78027.92,0.0,-0.99112,1e-05,1.26987]
[1777218407184,67.12,78028.28,0.0,-0.99112,1e-05,1.27018]
[1777218407272,67.12,78028.28,0.0,-0.99112,1e-05,1.27018]
[1777218407703,67.12,78028.46,0.0,-0.99112,1e-05,1.27034]
[1777218409773,67.12,78028.21,0.0,-0.99112,1e-05,1.27012]
[1777218410024,67.12,78028.21,0.0,-0.99112,1e-05,1.27012]
[1777218416201,67.12,78028.17,0.0,-0.99112,1e-05,1.27009]
[1777218418646,67.12,78033.82,0.0,-0.99108,1e-05,1.27498]
[1777218419557,67.12,78033.82,0.0,-0.99108,1e-05,1.27498]
[1777218419624,67.12,78036.04,0.0,-0.99107,1e-05,1.27691]
[1777218419770,67.12,78036.04,0.0,-0.99107,1e-05,1.27691]
[1777218420271,67.12,78036.04,0.0,-0.99107,1e-05,1.27691]
[1777218420372,67.12,78035.73,0.0,-0.99107,1e-05,1.27664]
[1777218426271,67.12,78035.05,0.0,-0.99107,1e-05,1.27605]
[1777218429195,67.12,78035.96,0.0,-0.99107,1e-05,1.27684]
[1777218429271,67.12,78035.96,0.0,-0.99107,1e-05,1.27684]
[1777218430298,67.12,78040.2,0.0,-0.99104,1e-05,1.28053]
[1777218439362,67.12,78040.23,0.0,-0.99104,1e-05,1.28055]
[1777218440271,67.12,78040.23,0.0,-0.99104,1e-05,1.28055]
[1777218440520,67.12,78040.23,0.0,-0.99104,1e-05,1.28055]
[1777218442470,67.12,78040.23,0.0,-0.99104,1e-05,1.28055]
[1777218442522,67.12,78040.23,0.0,-0.99104,1e-05,1.28055]
[1777218442569,67.12,78040.23,0.0,-0.99104,1e-05,1.28055]
[1777218443389,67.12,78047.29,0.0,-0.99099,1e-05,1.28671]
[1777218444397,67.12,78054.39,0.0,-0.99094,1e-05,1.29293]
[1777218445404,67.12,78056.51,0.0,-0.99093,1e-05,1.29479]
[1777218445966,67.12,78056.51,0.0,-0.99093,1e-05,1.29479]
[1777218446019,67.12,78056.51,0.0,-0.99093,1e-05,1.29479]
[1777218452454,67.12,78055.14,0.0,-0.99095,1e-05,1.29179]
[1777218454792,67.12,78055.46,0.0,-0.99095,1e-05,1.29207]
[1777218455026,67.12,78055.46,0.0,-0.99095,1e-05,1.29207]
[1777218455646,67.12,78055.46,0.0,-0.99095,1e-05,1.29207]
[1777218455748,67.12,78055.46,0.0,-0.99095,1e-05,1.29207]
[1777218462524,67.12,78060.91,0.0,-0.99091,1e-05,1.29686]
[1777218463442,67.12,78060.91,0.0,-0.99091,1e-05,1.29686]
[1777218463521,67.12,78060.91,0.0,-0.99091,1e-05,1.29686]
[1777218469860,67.12,78062.87,0.0,-0.99089,1e-05,1.29859]
[1777218470033,67.12,78062.87,0.0,-0.99089,1e-05,1.29859]
[1777218470575,67.12,78062.87,0.0,-0.99089,1e-05,1.29859]
[1777218470769,67.12,78062.87,0.0,-0.99089,1e-05,1.29859]
[1777218470593,67.12,78062.87,0.0,-0.99089,1e-05,1.29859]
[1777218476622,67.12,78062.69,0.0,-0.9909,1e-05,1.29843]
[1777218478440,67.12,78062.99,0.0,-0.99089,1e-05,1.29869]
[1777218478518,67.12,78062.99,0.0,-0.99089,1e-05,1.29869]
[1777218483672,67.12,78063.73,0.0,-0.99089,1e-05,1.29934]
[1777218487700,67.12,78066.71,0.0,-0.99087,1e-05,1.30197]
[1777218488872,67.12,78066.79,0.0,-0.99087,1e-05,1.30204]
[1777218489020,67.12,78066.79,0.0,-0.99087,1e-05,1.30204]
[1777218491693,67.12,78066.48,0.0,-0.99087,1e-05,1.30177]
[1777218491768,67.12,78066.48,0.0,-0.99087,1e-05,1.30177]
[1777218491764,67.12,78066.49,0.0,-0.99087,1e-05,1.30178]
[1777218497769,67.12,78066.21,0.0,-0.99087,1e-05,1.30153]
[1777218500231,67.12,78066.12,0.0,-0.99087,1e-05,1.30145]
[1777218500272,67.12,78066.12,0.0,-0.99087,1e-05,1.30145]
[1777218508847,67.12,78066.12,0.0,-0.99087,1e-05,1.30211]
[1777218513474,67.13,78065.71,0.0,-0.99088,1e-05,1.30029]
[1777218513518,67.13,78065.71,0.0,-0.99088,1e-05,1.30029]
[1777218515444,67.13,78065.63,0.0,-0.99088,1e-05,1.30033]
[1777218515520,67.13,78065.63,0.0,-0.99088,1e-05,1.30033]
[1777218515545,67.13,78066.47,0.0,-0.99087,1e-05,1.30107]
[1777218525399,67.13,78066.71,0.0,-0.99087,1e-05,1.30151]
[1777218525521,67.13,78066.71,0.0,-0.99087,1e-05,1.30151]
[1777218531001,67.13,78065.73,0.0,-0.99087,1e-05,1.3011]
[1777218538283,67.13,78065.87,0.0,-0.99087,1e-05,1.30122]
[1777218538519,67.13,78065.87,0.0,-0.99087,1e-05,1.30122]
[1777218539287,67.13,78065.87,0.0,-0.99087,1e-05,1.30122]
[1777218540065,67.13,78047.39,0.0,-0.991,1e-05,1.28501]
[1777218541071,67.13,78041.52,0.0,-0.99104,1e-05,1.27989]
[1777218543205,67.13,78041.05,0.0,-0.99104,1e-05,1.27948]
[1777218549128,67.13,78041.0,0.0,-0.99104,1e-05,1.27944]
[1777218551820,67.13,78041.33,0.0,-0.99104,1e-05,1.27972]
[1777218552025,67.13,78040.93,0.0,-0.99104,1e-05,1.27938]
[1777218552149,67.13,78040.94,0.0,-0.99104,1e-05,1.27938]
[1777218556177,67.13,78043.4,0.0,-0.99103,1e-05,1.28153]
[1777218557184,67.13,78046.25,0.0,-0.99101,1e-05,1.28401]
[1777218557934,67.13,78046.25,0.0,-0.99101,1e-05,1.28401]
[1777218558020,67.13,78046.25,0.0,-0.99101,1e-05,1.28401]
[1777218566247,67.13,78049.28,0.0,-0.99099,1e-05,1.28666]
[1777218569350,67.13,78049.91,0.0,-0.99098,1e-05,1.28721]
[1777218569520,67.13,78049.91,0.0,-0.99098,1e-05,1.28721]
[1777218569621,67.13,78049.91,0.0,-0.99098,1e-05,1.28721]
[1777218573242,67.13,78048.73,0.0,-0.991,1e-05,1.28439]
[1777218573272,67.13,78048.73,0.0,-0.991,1e-05,1.28439]
[1777218573297,67.13,78043.49,0.0,-0.99104,1e-05,1.27982]
[1777218575311,67.13,78042.73,0.0,-0.99104,1e-05,1.27916]
[1777218578244,67.13,78041.1,0.0,-0.99105,1e-05,1.27774]
[1777218578279,67.13,78041.1,0.0,-0.99105,1e-05,1.27774]
[1777218578331,67.13,78035.19,0.0,-0.99109,1e-05,1.27261]
[1777218580000,67.13,78034.71,0.0,-0.9911,1e-05,1.2722]
[1777218580019,67.13,78034.71,0.0,-0.9911,1e-05,1.2722]
[1777218580346,67.13,78034.64,0.0,-0.9911,1e-05,1.27214]
[1777218585334,67.13,78036.43,0.0,-0.99109,1e-05,1.27369]
[1777218585519,67.13,78036.43,0.0,-0.99109,1e-05,1.27369]
[1777218593439,67.13,78035.11,0.0,-0.99109,1e-05,1.27255]
[1777218594674,67.13,78035.11,0.0,-0.99109,1e-05,1.27255]
[1777218594769,67.13,78035.11,0.0,-0.99109,1e-05,1.27255]
[1777218596671,67.13,78036.15,0.0,-0.99109,1e-05,1.27345]
[1777218596768,67.13,78036.15,0.0,-0.99109,1e-05,1.27345]
[1777218596773,67.13,78036.51,0.0,-0.99109,1e-05,1.27376]
[1777218602504,67.13,78036.53,0.0,-0.99108,1e-05,1.27378]
[1777218604942,67.13,78036.71,0.0,-0.99108,1e-05,1.27393]
[1777218605018,67.13,78036.71,0.0,-0.99108,1e-05,1.27393]
[1777218607462,67.13,78035.72,0.0,-0.99109,1e-05,1.27307]
[1777218607519,67.13,78035.72,0.0,-0.99109,1e-05,1.27307]
[1777218607538,67.13,78041.82,0.0,-0.99105,1e-05,1.27837]
[1777218608027,67.13,78041.82,0.0,-0.99105,1e-05,1.27837]
[1777218608269,67.13,78041.82,0.0,-0.99105,1e-05,1.27837]
[1777218608546,67.13,78042.85,0.0,-0.99104,1e-05,1.27927]
[1777218613581,67.13,78043.42,0.0,-0.99104,1e-05,1.27976]
[1777218619659,67.13,78043.6,0.0,-0.99104,1e-05,1.27992]
[1777218619767,67.13,78043.6,0.0,-0.99104,1e-05,1.27992]
[1777218625664,67.13,78043.48,0.0,-0.99104,1e-05,1.27981]
[1777218626622,67.13,78043.48,0.0,-0.99104,1e-05,1.27981]
[1777218626771,67.13,78043.48,0.0,-0.99104,1e-05,1.27981]
[1777218628841,67.13,78045.11,0.0,-0.99103,1e-05,1.28123]
[1777218628935,67.13,78044.75,0.0,-0.99103,1e-05,1.28092]
[1777218629018,67.13,78044.75,0.0,-0.99103,1e-05,1.28092]
[1777218631707,67.13,78046.79,0.0,-0.99103,1e-05,1.28091]
[1777218632714,67.13,78052.34,0.0,-0.99099,1e-05,1.28575]
[1777218637749,67.13,78052.88,0.0,-0.99099,1e-05,1.28623]
[1777218643791,67.13,78053.84,0.0,-0.99098,1e-05,1.28707]
[1777218644798,67.13,78057.85,0.0,-0.99095,1e-05,1.29058]
[1777218649833,67.13,78059.83,0.0,-0.99094,1e-05,1.29231]
[1777218654867,67.13,78060.17,0.0,-0.99094,1e-05,1.29261]
[1777218659903,67.13,78061.41,0.0,-0.99093,1e-05,1.2937]
[1777218664938,67.13,78062.5,0.0,-0.99092,1e-05,1.29466]
[1777218670980,67.13,78064.45,0.0,-0.99091,1e-05,1.29637]
[1777218672994,67.13,78069.44,0.0,-0.99087,1e-05,1.30077]
[1777218677024,67.13,78073.37,0.0,-0.99084,1e-05,1.30424]
[1777218682059,67.13,78073.11,0.0,-0.99085,1e-05,1.30401]
[1777218685080,67.13,78076.14,0.0,-0.99082,1e-05,1.30669]
[1777218690115,67.13,78075.6,0.0,-0.99083,1e-05,1.30621]
[1777218695150,67.13,78075.62,0.0,-0.99084,1e-05,1.30442]
[1777218701192,67.13,78077.2,0.0,-0.99083,1e-05,1.30581]
[1777218706228,67.13,78078.57,0.0,-0.99082,1e-05,1.30703]
[1777218714284,67.13,78079.54,0.0,-0.99081,1e-05,1.30789]
[1777218717305,67.13,78076.56,0.0,-0.99083,1e-05,1.30525]
[1777218722340,67.13,78076.52,0.0,-0.99083,1e-05,1.30521]
[1777218732409,67.13,78077.96,0.0,-0.99082,1e-05,1.30649]
[1777218738452,67.13,78077.29,0.0,-0.99083,1e-05,1.30589]
[1777218741473,67.13,78069.58,0.0,-0.99088,1e-05,1.29909]
[1777218742480,67.13,78067.91,0.0,-0.99089,1e-05,1.29762]
[1777218743487,67.13,78065.01,0.0,-0.99091,1e-05,1.29506]
[1777218748522,67.13,78066.63,0.0,-0.9909,1e-05,1.29649]
[1777218754566,67.13,78067.18,0.0,-0.99091,1e-05,1.29517]
[1777218759599,67.13,78068.07,0.0,-0.99091,1e-05,1.29596]
[1777218765641,67.13,78069.7,0.0,-0.99089,1e-05,1.29739]
[1777218770676,67.13,78069.7,0.0,-0.99089,1e-05,1.29739]
[1777218775711,67.13,78069.63,0.0,-0.99089,1e-05,1.29733]
[1777218780745,67.13,78069.62,0.0,-0.99089,1e-05,1.29744]
[1777218785781,67.14,78071.55,0.0,-0.99088,1e-05,1.29938]
[1777218794844,67.14,78072.85,0.0,-0.99087,1e-05,1.30053]
[1777218799879,67.14,78072.36,0.0,-0.99087,1e-05,1.30009]
[1777218804914,67.14,78073.69,0.0,-0.99086,1e-05,1.30127]
[1777218810956,67.14,78074.15,0.0,-0.99086,1e-05,1.30179]
[1777218815992,67.14,78073.04,0.0,-0.99088,1e-05,1.29913]
[1777218821026,67.14,78073.39,0.0,-0.99088,1e-05,1.29944]
[1777218834119,67.15,78073.38,0.0,-0.99087,1e-05,1.30054]
[1777218841167,67.16,78072.35,0.0,-0.99087,1e-05,1.30037]
[1777218846203,67.16,78073.15,0.0,-0.99086,1e-05,1.30169]
[1777218852245,67.17,78073.15,0.0,-0.99085,1e-05,1.30229]
[1777218861308,67.18,78071.92,0.0,-0.99085,1e-05,1.30228]
[1777218875409,67.19,78071.55,0.0,-0.99085,1e-05,1.30179]
[1777218881451,67.2,78071.65,0.0,-0.99085,1e-05,1.30259]
[1777218886486,67.2,78072.92,0.0,-0.99083,1e-05,1.30429]
[1777218891521,67.2,78072.77,0.0,-0.99083,1e-05,1.30427]
[1777218896556,67.2,78071.49,0.0,-0.99084,1e-05,1.30314]
[1777218901591,67.2,78071.84,0.0,-0.99084,1e-05,1.30345]
[1777218909647,67.2,78072.09,0.0,-0.99084,1e-05,1.30367]
[1777218914682,67.2,78071.15,0.0,-0.99085,1e-05,1.30284]
[1777218919717,67.21,78071.37,0.0,-0.99084,1e-05,1.30361]
[1777218925759,67.22,78071.3,0.0,-0.99083,1e-05,1.30423]
[1777218930793,67.22,78071.39,0.0,-0.99083,1e-05,1.30486]
[1777218935829,67.23,78071.51,0.0,-0.99084,1e-05,1.3037]
[1777218940864,67.23,78071.93,0.0,-0.99083,1e-05,1.30462]
[1777218945899,67.24,78071.67,0.0,-0.99083,1e-05,1.30493]
[1777218951942,67.24,78070.4,0.0,-0.99083,1e-05,1.30444]
[1777218956977,67.25,78070.28,0.0,-0.99083,1e-05,1.30487]
[1777218962012,67.25,78068.54,0.0,-0.99084,1e-05,1.30386]
[1777218967047,67.26,78068.98,0.0,-0.99083,1e-05,1.30476]
[1777218974096,67.26,78068.16,0.0,-0.99083,1e-05,1.30473]
[1777218979131,67.27,78068.23,0.0,-0.99082,1e-05,1.30529]
[1777218984166,67.27,78068.13,0.0,-0.99082,1e-05,1.30567]
[1777218989201,67.27,78066.84,0.0,-0.99083,1e-05,1.30501]
[1777218990207,67.28,78061.92,0.0,-0.99086,1e-05,1.30076]
[1777218991940,67.28,78060.45,0.0,-0.99088,1e-05,1.29775]
[1777218992020,67.28,78060.45,0.0,-0.99088,1e-05,1.29775]
[1777218992221,67.28,78060.52,0.0,-0.99088,1e-05,1.29792]
[1777218994236,67.28,78052.59,0.0,-0.99093,1e-05,1.29117]
[1777218996250,67.28,78051.68,0.0,-0.99094,1e-05,1.2906]
[1777219001285,67.29,78050.58,0.0,-0.99094,1e-05,1.29022]
[1777219006320,67.29,78051.33,0.0,-0.99093,1e-05,1.29158]
[1777219008334,67.3,78047.89,0.0,-0.99095,1e-05,1.2888]
[1777219013369,67.3,78047.67,0.0,-0.99095,1e-05,1.28922]
[1777219018403,67.31,78046.64,0.0,-0.99095,1e-05,1.28893]
[1777219029481,67.32,78047.08,0.0,-0.99094,1e-05,1.29067]
[1777219035523,67.33,78048.21,0.0,-0.99092,1e-05,1.29238]
[1777219036530,67.33,78055.34,0.0,-0.99087,1e-05,1.29875]
[1777219037537,67.33,78058.42,0.0,-0.99085,1e-05,1.30157]
[1777219042572,67.33,78059.75,0.0,-0.99084,1e-05,1.30323]
[1777219048614,67.34,78060.03,0.0,-0.99083,1e-05,1.30405]
[1777219053648,67.34,78061.26,0.0,-0.99083,1e-05,1.30379]
[1777219058684,67.35,78062.08,0.0,-0.99082,1e-05,1.30498]
[1777219063721,67.35,78062.02,0.0,-0.99082,1e-05,1.30539]
[1777219068756,67.35,78062.25,0.0,-0.99081,1e-05,1.30604]
[1777219073791,67.36,78062.3,0.0,-0.99081,1e-05,1.30654]
[1777219078826,67.36,78060.77,0.0,-0.99082,1e-05,1.30564]
[1777219082875,67.37,78057.65,0.0,-0.99083,1e-05,1.30325]
[1777219089924,67.37,78057.58,0.0,-0.99083,1e-05,1.30386]
[1777219095967,67.38,78057.69,0.0,-0.99082,1e-05,1.30452]
[1777219101002,67.38,78058.01,0.0,-0.99082,1e-05,1.30526]
[1777219106037,67.39,78057.65,0.0,-0.99082,1e-05,1.3054]
[1777219111071,67.39,78057.87,0.0,-0.99082,1e-05,1.30424]
[1777219117114,67.39,78057.93,0.0,-0.99082,1e-05,1.30485]
[1777219122149,67.4,78057.63,0.0,-0.99082,1e-05,1.30505]
[1777219123156,67.4,78062.77,0.0,-0.99078,1e-05,1.30968]
[1777219127184,67.4,78060.3,0.0,-0.9908,1e-05,1.30783]
[1777219132220,67.41,78059.29,0.0,-0.9908,1e-05,1.30738]
[1777219138261,67.41,78058.96,0.0,-0.9908,1e-05,1.30761]
[1777219143296,67.42,78058.99,0.0,-0.99079,1e-05,1.30808]
[1777219146317,67.42,78061.68,0.0,-0.99077,1e-05,1.31073]
[1777219151352,67.42,78062.04,0.0,-0.99077,1e-05,1.31146]
[1777219157394,67.43,78063.03,0.0,-0.99076,1e-05,1.31282]
[1777219162429,67.43,78063.17,0.0,-0.99075,1e-05,1.31335]
[1777219165923,67.43,78062.95,0.0,-0.99075,1e-05,1.31339]
[1777219166457,67.43,78067.93,0.0,-0.99072,1e-05,1.31789]
[1777219169695,67.43,78068.73,0.0,-0.99071,1e-05,1.31882]
[1777219175520,67.44,78070.22,0.0,-0.99071,1e-05,1.31881]
[1777219181562,67.44,78071.47,0.0,-0.99069,1e-05,1.32032]
[1777219188065,67.44,78070.42,0.0,-0.9907,1e-05,1.31965]
[1777219188271,67.44,78070.42,0.0,-0.9907,1e-05,1.31965]
[1777219188339,67.45,78070.42,0.0,-0.9907,1e-05,1.31979]
[1777219193646,67.45,78070.43,0.0,-0.9907,1e-05,1.32019]
[1777219198680,67.45,78071.75,0.0,-0.99068,1e-05,1.32169]
[1777219200840,67.45,78071.87,0.0,-0.99068,1e-05,1.32186]
[1777219201704,67.45,78078.28,0.0,-0.99064,1e-05,1.3277]
[1777219202711,67.45,78081.19,0.0,-0.99062,1e-05,1.33036]
[1777219204677,67.46,78081.71,0.0,-0.99061,1e-05,1.33087]
[1777219206741,67.46,78090.68,0.0,-0.99055,1e-05,1.33908]
[1777219207748,67.46,78093.0,0.0,-0.99053,1e-05,1.3412]
[1777219212234,67.46,78091.1,0.0,-0.99054,1e-05,1.33959]
[1777219212334,67.46,78088.55,0.0,-0.99056,1e-05,1.33733]
[1777219212771,67.46,78088.55,0.0,-0.99056,1e-05,1.33733]
[1777219212783,67.46,78085.28,0.0,-0.99058,1e-05,1.33444]
[1777219215804,67.46,78077.25,0.0,-0.99064,1e-05,1.32738]
[1777219216635,67.46,78077.25,0.0,-0.99064,1e-05,1.32738]
[1777219216721,67.46,78077.25,0.0,-0.99064,1e-05,1.32738]
[1777219216773,67.46,78077.25,0.0,-0.99064,1e-05,1.32738]
[1777219216811,67.46,78075.86,0.0,-0.99065,1e-05,1.3262]
[1777219221846,67.46,78075.81,0.0,-0.99065,1e-05,1.32646]
[1777219225875,67.47,78068.71,0.0,-0.99069,1e-05,1.32039]
[1777219226881,67.47,78066.34,0.0,-0.99071,1e-05,1.31836]
[1777219229330,67.47,78066.23,0.0,-0.99071,1e-05,1.31834]
[1777219229519,67.47,78066.23,0.0,-0.99071,1e-05,1.31834]
[1777219229381,67.47,78067.71,0.0,-0.9907,1e-05,1.31973]
[1777219229767,67.47,78067.71,0.0,-0.9907,1e-05,1.31973]
[1777219230019,67.47,78067.71,0.0,-0.9907,1e-05,1.31973]
[1777219235944,67.47,78067.84,0.0,-0.99071,1e-05,1.31857]
[1777219238965,67.47,78059.72,0.0,-0.99076,1e-05,1.31159]
[1777219239972,67.48,78055.24,0.0,-0.99079,1e-05,1.30772]
[1777219242314,67.48,78055.06,0.0,-0.99079,1e-05,1.30766]
[1777219242433,67.48,78055.06,0.0,-0.99079,1e-05,1.30766]
[1777219242520,67.48,78055.06,0.0,-0.99079,1e-05,1.30766]
[1777219242482,67.48,78054.74,0.0,-0.99079,1e-05,1.30747]
[1777219248028,67.48,78054.58,0.0,-0.99079,1e-05,1.3079]
[1777219250928,67.48,78053.26,0.0,-0.9908,1e-05,1.30683]
[1777219251015,67.48,78053.26,0.0,-0.9908,1e-05,1.30683]
[1777219251020,67.48,78053.26,0.0,-0.9908,1e-05,1.30683]
[1777219251268,67.48,78053.26,0.0,-0.9908,1e-05,1.30683]
[1777219251369,67.48,78053.15,0.0,-0.9908,1e-05,1.30683]
[1777219257092,67.49,78050.07,0.0,-0.99082,1e-05,1.30469]
[1777219259256,67.49,78050.71,0.0,-0.99081,1e-05,1.30536]
[1777219259268,67.49,78050.71,0.0,-0.99081,1e-05,1.30536]
[1777219259434,67.49,78050.71,0.0,-0.99081,1e-05,1.30536]
[1777219259520,67.49,78050.71,0.0,-0.99081,1e-05,1.30536]
[1777219259535,67.49,78050.71,0.0,-0.99081,1e-05,1.30546]
[1777219261120,67.49,78054.09,0.0,-0.99078,1e-05,1.30854]
[1777219267162,67.5,78054.78,0.0,-0.99078,1e-05,1.3097]
[1777219270183,67.5,78052.21,0.0,-0.99079,1e-05,1.3077]
[1777219276225,67.5,78049.95,0.0,-0.9908,1e-05,1.30617]
[1777219277968,67.5,78048.93,0.0,-0.99081,1e-05,1.30537]
[1777219278018,67.5,78048.93,0.0,-0.99081,1e-05,1.30537]
[1777219278179,67.5,78048.93,0.0,-0.99081,1e-05,1.30537]
[1777219278269,67.5,78048.93,0.0,-0.99081,1e-05,1.30537]
[1777219278281,67.51,78049.15,0.0,-0.99081,1e-05,1.30566]
[1777219283274,67.51,78046.75,0.0,-0.99082,1e-05,1.30403]
[1777219284281,67.51,78042.28,0.0,-0.99085,1e-05,1.3001]
[1777219285752,67.51,78041.62,0.0,-0.99086,1e-05,1.29952]
[1777219285769,67.51,78041.62,0.0,-0.99086,1e-05,1.29952]
[1777219285811,67.51,78041.62,0.0,-0.99086,1e-05,1.29952]
[1777219286024,67.51,78041.62,0.0,-0.99086,1e-05,1.29952]
[1777219286126,67.51,78041.62,0.0,-0.99085,1e-05,1.29962]
[1777219291331,67.51,78041.21,0.0,-0.99087,1e-05,1.29777]
[1777219292339,67.51,78047.1,0.0,-0.99083,1e-05,1.30295]
[1777219294757,67.51,78047.93,0.0,-0.99082,1e-05,1.30368]
[1777219294768,67.51,78047.93,0.0,-0.99082,1e-05,1.30368]
[1777219294942,67.51,78047.93,0.0,-0.99082,1e-05,1.30368]
[1777219295020,67.51,78047.93,0.0,-0.99082,1e-05,1.30368]
[1777219295359,67.51,78047.88,0.0,-0.99082,1e-05,1.30364]
[1777219301403,67.51,78046.19,0.0,-0.99083,1e-05,1.30215]
[1777219302832,67.51,78047.39,0.0,-0.99082,1e-05,1.30321]
[1777219302929,67.51,78047.39,0.0,-0.99082,1e-05,1.30321]
[1777219303019,67.51,78047.39,0.0,-0.99082,1e-05,1.30321]
[1777219303418,67.51,78046.71,0.0,-0.99083,1e-05,1.30261]
[1777219308451,67.51,78046.45,0.0,-0.99083,1e-05,1.30238]
[1777219315501,67.51,78046.45,0.0,-0.99083,1e-05,1.30238]
[1777219317504,67.51,78046.38,0.0,-0.99083,1e-05,1.30232]
[1777219317525,67.51,78046.38,0.0,-0.99083,1e-05,1.30232]
[1777219317558,67.51,78046.38,0.0,-0.99083,1e-05,1.30232]
[1777219317559,67.51,78046.38,0.0,-0.99083,1e-05,1.30232]
[1777219317771,67.51,78046.38,0.0,-0.99083,1e-05,1.30232]
[1777219322550,67.52,78043.59,0.0,-0.99085,1e-05,1.30007]
[1777219323724,67.52,78043.78,0.0,-0.99085,1e-05,1.30035]
[1777219323769,67.52,78043.78,0.0,-0.99085,1e-05,1.30035]
[1777219323849,67.52,78043.78,0.0,-0.99085,1e-05,1.30035]
[1777219324023,67.52,78043.78,0.0,-0.99085,1e-05,1.30035]
[1777219324564,67.52,78043.6,0.0,-0.99085,1e-05,1.30029]
[1777219328593,67.52,78040.45,0.0,-0.99087,1e-05,1.29785]
[1777219329922,67.52,78039.29,0.0,-0.99087,1e-05,1.29684]
[1777219330019,67.52,78039.29,0.0,-0.99087,1e-05,1.29684]
[1777219330061,67.52,78039.29,0.0,-0.99087,1e-05,1.29684]
[1777219330269,67.52,78039.29,0.0,-0.99087,1e-05,1.29684]
[1777219330606,67.52,78039.32,0.0,-0.99087,1e-05,1.29686]
[1777219331613,67.52,78037.06,0.0,-0.99089,1e-05,1.29488]
[1777219336648,67.52,78036.26,0.0,-0.9909,1e-05,1.29418]
[1777219339669,67.52,78033.92,0.0,-0.99091,1e-05,1.29237]
[1777219341123,67.52,78033.92,0.0,-0.99091,1e-05,1.29237]
[1777219341272,67.52,78033.92,0.0,-0.99091,1e-05,1.29237]
[1777219341520,67.52,78033.92,0.0,-0.99091,1e-05,1.29237]
[1777219341606,67.52,78033.73,0.0,-0.99091,1e-05,1.29233]
[1777219346717,67.52,78033.18,0.0,-0.99091,1e-05,1.29185]
[1777219351060,67.52,78033.18,0.0,-0.99091,1e-05,1.29185]
[1777219351270,67.52,78033.18,0.0,-0.99091,1e-05,1.29185]
[1777219351376,67.52,78033.18,0.0,-0.99091,1e-05,1.29185]
[1777219351529,67.52,78033.18,0.0,-0.99091,1e-05,1.29185]
[1777219351610,67.52,78033.17,0.0,-0.99093,1e-05,1.29004]
[1777219357794,67.53,78033.06,0.0,-0.99092,1e-05,1.29055]
[1777219364169,67.53,78033.25,0.0,-0.99092,1e-05,1.29119]
[1777219364268,67.53,78033.25,0.0,-0.99092,1e-05,1.29119]
[1777219364440,67.53,78033.25,0.0,-0.99092,1e-05,1.29119]
[1777219364519,67.53,78033.25,0.0,-0.99092,1e-05,1.29119]
[1777219364621,67.54,78033.25,0.0,-0.99092,1e-05,1.29142]
[1777219369881,67.54,78031.43,0.0,-0.99092,1e-05,1.29054]
[1777219371393,67.54,78031.43,0.0,-0.99092,1e-05,1.29054]
[1777219371519,67.54,78031.43,0.0,-0.99092,1e-05,1.29054]
[1777219371579,67.54,78031.43,0.0,-0.99092,1e-05,1.29054]
[1777219371608,67.54,78032.35,0.0,-0.99091,1e-05,1.29146]
[1777219371770,67.54,78032.35,0.0,-0.99091,1e-05,1.29146]
[1777219376929,67.55,78032.21,0.0,-0.99091,1e-05,1.29203]
[1777219382972,67.56,78031.81,0.0,-0.99091,1e-05,1.29236]
[1777219388273,67.56,78032.62,0.0,-0.9909,1e-05,1.29352]
[1777219388407,67.56,78032.62,0.0,-0.9909,1e-05,1.29352]
[1777219388521,67.56,78032.62,0.0,-0.9909,1e-05,1.29352]
[1777219388616,67.56,78031.1,0.0,-0.99091,1e-05,1.2923]
[1777219395056,67.57,78032.04,0.0,-0.9909,1e-05,1.29357]
[1777219401097,67.57,78032.01,0.0,-0.9909,1e-05,1.29354]
[1777219406133,67.57,78030.75,0.0,-0.99091,1e-05,1.29244]
[1777219407396,67.57,78030.75,0.0,-0.99091,1e-05,1.29244]
[1777219407518,67.57,78030.75,0.0,-0.99091,1e-05,1.29244]
[1777219407612,67.57,78030.75,0.0,-0.99091,1e-05,1.29244]
[1777219407620,67.57,78031.72,0.0,-0.9909,1e-05,1.29329]
[1777219407783,67.57,78031.72,0.0,-0.9909,1e-05,1.29329]
[1777219413182,67.57,78032.64,0.0,-0.99091,1e-05,1.29229]
[1777219415196,67.57,78036.51,0.0,-0.99088,1e-05,1.29568]
[1777219415774,67.57,78036.51,0.0,-0.99088,1e-05,1.29568]
[1777219415993,67.57,78036.51,0.0,-0.99088,1e-05,1.29568]
[1777219416020,67.57,78036.51,0.0,-0.99088,1e-05,1.29568]
[1777219416203,67.57,78035.55,0.0,-0.99089,1e-05,1.29483]
[1777219421237,67.57,78037.45,0.0,-0.99087,1e-05,1.2965]
[1777219422085,67.57,78037.45,0.0,-0.99087,1e-05,1.2965]
[1777219422260,67.57,78037.45,0.0,-0.99087,1e-05,1.2965]
[1777219422271,67.57,78037.45,0.0,-0.99087,1e-05,1.2965]
[1777219422313,67.57,78037.52,0.0,-0.99087,1e-05,1.29656]
[1777219428288,67.57,78038.98,0.0,-0.99086,1e-05,1.29784]
[1777219432757,67.57,78039.08,0.0,-0.99086,1e-05,1.29793]
[1777219432770,67.57,78039.4,0.0,-0.99086,1e-05,1.29821]
[1777219432875,67.57,78039.4,0.0,-0.99086,1e-05,1.29821]
[1777219433020,67.57,78039.4,0.0,-0.99086,1e-05,1.29821]
[1777219433323,67.57,78039.41,0.0,-0.99086,1e-05,1.29822]
[1777219439364,67.57,78040.14,0.0,-0.99085,1e-05,1.29906]
[1777219445407,67.57,78040.09,0.0,-0.99085,1e-05,1.29961]
[1777219447421,67.57,78037.87,0.0,-0.99086,1e-05,1.29786]
[1777219449505,67.58,78037.75,0.0,-0.99086,1e-05,1.29786]
[1777219449519,67.58,78037.75,0.0,-0.99086,1e-05,1.29786]
[1777219449565,67.58,78038.23,0.0,-0.99086,1e-05,1.29839]
[1777219449831,67.58,78038.23,0.0,-0.99086,1e-05,1.29839]
[1777219450022,67.58,78038.23,0.0,-0.99086,1e-05,1.29839]
[1777219455477,67.58,78036.54,0.0,-0.99086,1e-05,1.29753]
[1777219459161,67.59,78036.64,0.0,-0.99086,1e-05,1.29793]
[1777219459268,67.59,78036.64,0.0,-0.99086,1e-05,1.29793]
[1777219459388,67.59,78036.64,0.0,-0.99086,1e-05,1.29793]
[1777219459520,67.59,78036.64,0.0,-0.99086,1e-05,1.29793]
[1777219459621,67.59,78036.68,0.0,-0.99086,1e-05,1.29806]
[1777219462526,67.59,78034.29,0.0,-0.99087,1e-05,1.29628]
[1777219463502,67.59,78034.29,0.0,-0.99087,1e-05,1.29628]
[1777219463522,67.59,78034.29,0.0,-0.99087,1e-05,1.29628]
[1777219463714,67.59,78034.29,0.0,-0.99087,1e-05,1.29628]
[1777219463770,67.59,78034.29,0.0,-0.99087,1e-05,1.29628]
[1777219463532,67.59,78035.22,0.0,-0.99087,1e-05,1.2972]
[1777219468568,67.59,78034.4,0.0,-0.99087,1e-05,1.29701]
[1777219473602,67.6,78035.69,0.0,-0.99087,1e-05,1.29686]
[1777219474610,67.6,78038.98,0.0,-0.99084,1e-05,1.29986]
[1777219475527,67.6,78038.98,0.0,-0.99084,1e-05,1.29986]
[1777219475691,67.6,78038.98,0.0,-0.99084,1e-05,1.29986]
[1777219475770,67.6,78038.98,0.0,-0.99084,1e-05,1.29986]
[1777219475792,67.6,78039.0,0.0,-0.99084,1e-05,1.30007]
[1777219479200,67.6,78040.69,0.0,-0.99083,1e-05,1.30176]
[1777219479254,67.6,78040.69,0.0,-0.99083,1e-05,1.30176]
[1777219479270,67.6,78040.69,0.0,-0.99083,1e-05,1.30176]
[1777219479645,67.61,78041.05,0.0,-0.99083,1e-05,1.30218]
[1777219482666,67.61,78052.25,0.0,-0.99075,1e-05,1.31235]
[1777219483673,67.61,78054.43,0.0,-0.99073,1e-05,1.31437]
[1777219484115,67.61,78054.43,0.0,-0.99073,1e-05,1.31437]
[1777219484269,67.61,78054.43,0.0,-0.99073,1e-05,1.31437]
[1777219484387,67.61,78054.43,0.0,-0.99073,1e-05,1.31437]
[1777219484521,67.61,78054.43,0.0,-0.99073,1e-05,1.31437]
[1777219484680,67.61,78054.34,0.0,-0.99073,1e-05,1.31438]
[1777219489715,67.61,78054.01,0.0,-0.99073,1e-05,1.31447]
[1777219490114,67.61,78054.01,0.0,-0.99073,1e-05,1.31447]
[1777219490176,67.61,78054.01,0.0,-0.99073,1e-05,1.31447]
[1777219490269,67.61,78054.01,0.0,-0.99073,1e-05,1.31447]
[1777219490349,67.61,78054.01,0.0,-0.99073,1e-05,1.31455]
[1777219492736,67.62,78058.02,0.0,-0.9907,1e-05,1.31826]
[1777219494532,67.62,78059.28,0.0,-0.99069,1e-05,1.31946]
[1777219494591,67.62,78059.28,0.0,-0.99069,1e-05,1.31946]
[1777219494774,67.62,78059.28,0.0,-0.99069,1e-05,1.31946]
[1777219494801,67.62,78060.97,0.0,-0.99068,1e-05,1.32103]
[1777219495757,67.62,78069.74,0.0,-0.99061,1e-05,1.32892]
[1777219497771,67.62,78070.47,0.0,-0.99061,1e-05,1.32969]
[1777219502805,67.62,78072.03,0.0,-0.99059,1e-05,1.33135]
[1777219503813,67.62,78076.38,0.0,-0.99056,1e-05,1.3353]
[1777219504820,67.62,78079.92,0.0,-0.99054,1e-05,1.33858]
[1777219507512,67.62,78079.95,0.0,-0.99054,1e-05,1.33869]
[1777219507518,67.62,78079.95,0.0,-0.99054,1e-05,1.33869]
[1777219509854,67.62,78080.17,0.0,-0.99053,1e-05,1.33901]
[1777219517910,67.63,78080.54,0.0,-0.99053,1e-05,1.33967]
[1777219520784,67.63,78081.16,0.0,-0.99052,1e-05,1.34026]
[1777219520840,67.63,78081.16,0.0,-0.99052,1e-05,1.34026]
[1777219520812,67.63,78081.59,0.0,-0.99052,1e-05,1.34069]
[1777219521019,67.63,78081.59,0.0,-0.99052,1e-05,1.34069]
[1777219526974,67.63,78081.93,0.0,-0.99052,1e-05,1.34125]
[1777219528840,67.63,78081.93,0.0,-0.99052,1e-05,1.34125]
[1777219529030,67.63,78083.93,0.0,-0.9905,1e-05,1.34308]
[1777219529131,67.63,78083.35,0.0,-0.99051,1e-05,1.3426]
[1777219535031,67.63,78083.14,0.0,-0.99052,1e-05,1.34078]
[1777219536480,67.63,78083.14,0.0,-0.99052,1e-05,1.34078]
[1777219536483,67.63,78083.14,0.0,-0.99052,1e-05,1.34078]
[1777219536519,67.63,78083.14,0.0,-0.99052,1e-05,1.34078]
[1777219536532,67.63,78084.22,0.0,-0.99051,1e-05,1.34179]
[1777219544094,67.64,78085.75,0.0,-0.9905,1e-05,1.34346]
[1777219546033,67.64,78087.65,0.0,-0.99048,1e-05,1.34521]
[1777219546101,67.64,78087.65,0.0,-0.99048,1e-05,1.34521]
[1777219546271,67.64,78087.65,0.0,-0.99048,1e-05,1.34521]
[1777219546373,67.64,78088.29,0.0,-0.99048,1e-05,1.34582]
[1777219552779,67.64,78088.98,0.0,-0.99047,1e-05,1.34657]
[1777219552790,67.64,78091.08,0.0,-0.99046,1e-05,1.34853]
[1777219552945,67.64,78091.08,0.0,-0.99046,1e-05,1.34853]
[1777219553020,67.64,78091.08,0.0,-0.99046,1e-05,1.34853]
[1777219553157,67.64,78091.5,0.0,-0.99045,1e-05,1.34894]
[1777219559199,67.64,78091.23,0.0,-0.99045,1e-05,1.34887]
[1777219564107,67.64,78091.22,0.0,-0.99045,1e-05,1.34898]
[1777219564269,67.64,78091.22,0.0,-0.99045,1e-05,1.34898]
[1777219568080,67.64,78091.53,0.0,-0.99045,1e-05,1.34938]
[1777219568269,67.64,78091.53,0.0,-0.99045,1e-05,1.34938]
[1777219568336,67.64,78091.48,0.0,-0.99045,1e-05,1.34936]
[1777219573404,67.64,78090.65,0.0,-0.99045,1e-05,1.34872]
[1777219573523,67.64,78090.65,0.0,-0.99045,1e-05,1.34872]
[1777219580346,67.64,78089.88,0.0,-0.99046,1e-05,1.34826]
[1777219587395,67.65,78089.63,0.0,-0.99046,1e-05,1.34824]
[1777219592430,67.65,78089.85,0.0,-0.99047,1e-05,1.34672]
[1777219596946,67.65,78089.36,0.0,-0.99047,1e-05,1.3464]
[1777219597003,67.65,78089.36,0.0,-0.99047,1e-05,1.3464]
[1777219597021,67.65,78089.36,0.0,-0.99047,1e-05,1.3464]
[1777219597465,67.65,78089.55,0.0,-0.99047,1e-05,1.3466]
[1777219602499,67.65,78089.25,0.0,-0.99047,1e-05,1.34649]
[1777219608669,67.65,78089.5,0.0,-0.99047,1e-05,1.34675]
[1777219608716,67.65,78089.5,0.0,-0.99047,1e-05,1.34675]
[1777219608768,67.65,78089.5,0.0,-0.99047,1e-05,1.34675]
[1777219608870,67.65,78089.95,0.0,-0.99046,1e-05,1.34731]
[1777219610774,67.65,78089.64,0.0,-0.99047,1e-05,1.34706]
[1777219611566,67.65,78061.36,0.0,-0.99067,1e-05,1.32174]
[1777219612573,67.65,78054.69,0.0,-0.99071,1e-05,1.31592]
[1777219614704,67.65,78054.13,0.0,-0.99072,1e-05,1.31551]
[1777219614806,67.66,78056.45,0.0,-0.9907,1e-05,1.31765]
[1777219620629,67.66,78055.42,0.0,-0.9907,1e-05,1.31721]
[1777219625663,67.66,78055.86,0.0,-0.9907,1e-05,1.31798]
[1777219630176,67.67,78054.2,0.0,-0.99071,1e-05,1.3168]
[1777219630269,67.67,78054.2,0.0,-0.99071,1e-05,1.3168]
[1777219630371,67.67,78054.2,0.0,-0.99071,1e-05,1.3168]
[1777219630521,67.67,78054.2,0.0,-0.99071,1e-05,1.3168]
[1777219630702,67.67,78054.5,0.0,-0.9907,1e-05,1.31714]
[1777219633585,67.67,78053.04,0.0,-0.99071,1e-05,1.316]
[1777219633771,67.67,78053.04,0.0,-0.99071,1e-05,1.316]
[1777219633777,67.67,78051.51,0.0,-0.99072,1e-05,1.31472]
[1777219639313,67.67,78051.9,0.0,-0.99072,1e-05,1.31545]
[1777219639520,67.67,78051.9,0.0,-0.99072,1e-05,1.31545]
[1777219641310,67.67,78050.87,0.0,-0.99072,1e-05,1.31461]
[1777219641519,67.67,78050.87,0.0,-0.99072,1e-05,1.31461]
[1777219641779,67.67,78050.3,0.0,-0.99073,1e-05,1.31418]
[1777219646814,67.67,78050.4,0.0,-0.99072,1e-05,1.31442]
[1777219651850,67.67,78049.85,0.0,-0.99074,1e-05,1.31211]
[1777219653033,67.67,78050.05,0.0,-0.99074,1e-05,1.31229]
[1777219653270,67.67,78050.05,0.0,-0.99074,1e-05,1.31229]
[1777219659906,67.68,78050.25,0.0,-0.99073,1e-05,1.31278]
[1777219667962,67.68,78051.95,0.0,-0.99072,1e-05,1.31489]
[1777219668660,67.68,78051.95,0.0,-0.99072,1e-05,1.31489]
[1777219668770,67.68,78051.95,0.0,-0.99072,1e-05,1.31489]
[1777219668827,67.68,78051.95,0.0,-0.99072,1e-05,1.31489]
[1777219668969,67.68,78053.15,0.0,-0.99071,1e-05,1.31602]
[1777219669022,67.68,78053.15,0.0,-0.99071,1e-05,1.31602]
[1777219675013,67.69,78053.54,0.0,-0.9907,1e-05,1.31684]
[1777219678800,67.69,78053.54,0.0,-0.9907,1e-05,1.31684]
[1777219678910,67.69,78053.54,0.0,-0.9907,1e-05,1.31684]
[1777219678991,67.69,78053.92,0.0,-0.9907,1e-05,1.31738]
[1777219679026,67.69,78053.92,0.0,-0.9907,1e-05,1.31738]
[1777219679040,67.69,78053.85,0.0,-0.9907,1e-05,1.31738]
[1777219684075,67.69,78055.17,0.0,-0.99069,1e-05,1.31887]
[1777219689114,67.7,78055.03,0.0,-0.99068,1e-05,1.31906]
[1777219696511,67.7,78054.81,0.0,-0.99068,1e-05,1.31911]
[1777219696518,67.7,78054.81,0.0,-0.99068,1e-05,1.31911]
[1777219696565,67.7,78054.81,0.0,-0.99068,1e-05,1.31911]
[1777219696775,67.7,78054.81,0.0,-0.99068,1e-05,1.31911]
[1777219696876,67.7,78054.74,0.0,-0.99068,1e-05,1.31917]
[1777219700877,67.7,78055.43,0.0,-0.99068,1e-05,1.31979]
[1777219700933,67.7,78055.43,0.0,-0.99068,1e-05,1.31979]
[1777219701018,67.7,78055.43,0.0,-0.99068,1e-05,1.31979]
[1777219700978,67.7,78049.6,0.0,-0.99072,1e-05,1.31462]
[1777219701198,67.7,78043.17,0.0,-0.99076,1e-05,1.30894]
[1777219702205,67.7,78045.56,0.0,-0.99075,1e-05,1.31113]
[1777219709325,67.7,78045.88,0.0,-0.99074,1e-05,1.31164]
[1777219709503,67.7,78045.88,0.0,-0.99074,1e-05,1.31164]
[1777219709517,67.7,78045.88,0.0,-0.99074,1e-05,1.31164]
[1777219709604,67.71,78051.22,0.0,-0.9907,1e-05,1.31668]
[1777219710263,67.71,78054.18,0.0,-0.99068,1e-05,1.31937]
[1777219712467,67.71,78054.83,0.0,-0.99069,1e-05,1.31818]
[1777219712517,67.71,78054.83,0.0,-0.99069,1e-05,1.31818]
[1777219712536,67.71,78054.83,0.0,-0.99069,1e-05,1.31818]
[1777219712769,67.71,78054.83,0.0,-0.99069,1e-05,1.31818]
[1777219712786,67.71,78053.84,0.0,-0.9907,1e-05,1.31737]
[1777219718319,67.71,78054.79,0.0,-0.99069,1e-05,1.31863]
[1777219719326,67.71,78052.49,0.0,-0.9907,1e-05,1.31666]
[1777219726735,67.71,78052.76,0.0,-0.9907,1e-05,1.31704]
[1777219726904,67.71,78052.76,0.0,-0.9907,1e-05,1.31704]
[1777219727018,67.71,78052.76,0.0,-0.9907,1e-05,1.31704]
[1777219732417,67.71,78052.22,0.0,-0.9907,1e-05,1.31671]
[1777219735517,67.71,78052.21,0.0,-0.9907,1e-05,1.3167]
[1777219735768,67.71,78052.21,0.0,-0.9907,1e-05,1.3167]
[1777219740473,67.71,78053.97,0.0,-0.99069,1e-05,1.31826]
[1777219741479,67.71,78057.21,0.0,-0.99067,1e-05,1.32113]
[1777219746515,67.71,78057.74,0.0,-0.99066,1e-05,1.32161]
[1777219750543,67.71,78059.72,0.0,-0.99065,1e-05,1.32337]
[1777219753564,67.71,78062.62,0.0,-0.99063,1e-05,1.32595]
[1777219761428,67.71,78063.57,0.0,-0.99062,1e-05,1.3268]
[1777219761518,67.71,78063.57,0.0,-0.99062,1e-05,1.3268]
[1777219761619,67.71,78064.49,0.0,-0.99061,1e-05,1.32762]
[1777219763634,67.71,78066.27,0.0,-0.9906,1e-05,1.3292]
[1777219768669,67.71,78067.21,0.0,-0.9906,1e-05,1.33004]
[1777219771692,67.71,78068.35,0.0,-0.9906,1e-05,1.32922]
[1777219777733,67.71,78068.46,0.0,-0.9906,1e-05,1.32932]
[1777219784782,67.71,78068.77,0.0,-0.9906,1e-05,1.32959]
[1777219790823,67.71,78067.85,0.0,-0.9906,1e-05,1.32877]
[1777219795860,67.71,78067.03,0.0,-0.99061,1e-05,1.32804]
[1777219800894,67.71,78067.98,0.0,-0.9906,1e-05,1.32889]
[1777219805929,67.71,78069.03,0.0,-0.9906,1e-05,1.32983]
[1777219810964,67.71,78069.8,0.0,-0.99059,1e-05,1.33052]
[1777219814991,67.71,78072.39,0.0,-0.99057,1e-05,1.33283]
[1777219820027,67.71,78073.34,0.0,-0.99056,1e-05,1.33368]
[1777219826068,67.71,78073.48,0.0,-0.99056,1e-05,1.33381]
[1777219831104,67.71,78073.65,0.0,-0.99058,1e-05,1.33211]
[1777219834125,67.71,78075.31,0.0,-0.99056,1e-05,1.3336]
[1777219839160,67.71,78074.98,0.0,-0.99057,1e-05,1.33334]
[1777219844195,67.71,78075.07,0.0,-0.99056,1e-05,1.33342]
[1777219849232,67.71,78074.84,0.0,-0.99057,1e-05,1.33321]
[1777219854269,67.71,78074.86,0.0,-0.99057,1e-05,1.33323]
[1777219859304,67.71,78074.7,0.0,-0.99057,1e-05,1.33308]
[1777219865345,67.71,78073.97,0.0,-0.99057,1e-05,1.33243]
[1777219873401,67.71,78074.16,0.0,-0.99057,1e-05,1.3326]
[1777219878437,67.71,78074.18,0.0,-0.99057,1e-05,1.33262]
[1777219883473,67.71,78074.38,0.0,-0.99057,1e-05,1.3328]
[1777219888508,67.71,78074.42,0.0,-0.99057,1e-05,1.33283]
[1777219895557,67.71,78074.4,0.0,-0.99058,1e-05,1.33097]
[1777219900592,67.71,78075.33,0.0,-0.99058,1e-05,1.3318]
[1777219905626,67.71,78075.23,0.0,-0.99058,1e-05,1.33171]
[1777219915697,67.71,78075.33,0.0,-0.99058,1e-05,1.3318]
[1777219920732,67.71,78072.54,0.0,-0.9906,1e-05,1.32931]
[1777219927781,67.71,78073.54,0.0,-0.99059,1e-05,1.3302]
[1777219932816,67.71,78073.59,0.0,-0.99059,1e-05,1.33025]
[1777219937851,67.71,78073.9,0.0,-0.99059,1e-05,1.33052]
[1777219942886,67.71,78074.97,0.0,-0.99058,1e-05,1.33148]
[1777219949937,67.71,78075.07,0.0,-0.99058,1e-05,1.33157]
[1777219955979,67.71,78074.49,0.0,-0.99059,1e-05,1.3292]
[1777219961014,67.71,78074.78,0.0,-0.99059,1e-05,1.32946]
[1777219971084,67.71,78074.85,0.0,-0.99059,1e-05,1.32953]
[1777219975111,67.71,78073.22,0.0,-0.9906,1e-05,1.32807]
[1777219980147,67.71,78073.97,0.0,-0.9906,1e-05,1.32874]
[1777219990448,67.71,78074.08,0.0,-0.9906,1e-05,1.32884]
[1777219991224,67.71,78059.84,0.0,-0.9907,1e-05,1.31617]
[1777219992231,67.71,78052.99,0.0,-0.99075,1e-05,1.31011]
[1777219993238,67.71,78052.42,0.0,-0.99075,1e-05,1.3096]
[1777219994247,67.71,78053.17,0.0,-0.99074,1e-05,1.31027]
[1777219994409,67.71,78053.17,0.0,-0.99074,1e-05,1.31027]
[1777219995253,67.71,78052.79,0.0,-0.99075,1e-05,1.30993]
[1777220000288,67.71,78052.77,0.0,-0.99075,1e-05,1.30991]
[1777220004524,67.71,78053.55,0.0,-0.99074,1e-05,1.3106]
[1777220004584,67.71,78053.55,0.0,-0.99074,1e-05,1.3106]
[1777220007337,67.71,78058.35,0.0,-0.99071,1e-05,1.31485]
[1777220012372,67.71,78058.57,0.0,-0.99072,1e-05,1.31321]
[1777220018414,67.71,78057.55,0.0,-0.99073,1e-05,1.31231]
[1777220023448,67.71,78056.59,0.0,-0.99073,1e-05,1.31146]
[1777220028483,67.71,78053.61,0.0,-0.99075,1e-05,1.30883]
[1777220033519,67.71,78053.64,0.0,-0.99075,1e-05,1.30885]
[1777220035533,67.71,78050.66,0.0,-0.99077,1e-05,1.30623]
[1777220039561,67.71,78047.31,0.0,-0.9908,1e-05,1.30328]
[1777220044596,67.71,78047.76,0.0,-0.99079,1e-05,1.30367]
[1777220049638,67.71,78047.5,0.0,-0.9908,1e-05,1.30344]
[1777220054673,67.71,78047.05,0.0,-0.9908,1e-05,1.30305]
[1777220059707,67.71,78047.46,0.0,-0.9908,1e-05,1.30341]
[1777220064743,67.71,78046.66,0.0,-0.9908,1e-05,1.30271]
[1777220069778,67.71,78046.73,0.0,-0.9908,1e-05,1.30277]
[1777220074813,67.71,78046.58,0.0,-0.99082,1e-05,1.30082]
[1777220079854,67.71,78047.01,0.0,-0.99081,1e-05,1.30119]
[1777220080861,67.71,78044.39,0.0,-0.99083,1e-05,1.29889]
[1777220085895,67.71,78043.27,0.0,-0.99084,1e-05,1.29791]
[1777220090931,67.71,78042.35,0.0,-0.99084,1e-05,1.29711]
[1777220095965,67.71,78042.53,0.0,-0.99084,1e-05,1.29726]
[1777220101001,67.71,78042.65,0.0,-0.99084,1e-05,1.29737]
[1777220106036,67.71,78044.76,0.0,-0.99083,1e-05,1.29922]
[1777220116106,67.71,78044.88,0.0,-0.99083,1e-05,1.29932]
[1777220126176,67.71,78044.88,0.0,-0.99083,1e-05,1.29932]
[1777220133225,67.71,78046.08,0.0,-0.99083,1e-05,1.29856]
[1777220139267,67.71,78047.23,0.0,-0.99082,1e-05,1.29957]
[1777220144302,67.71,78046.41,0.0,-0.99083,1e-05,1.29885]
[1777220149337,67.71,78048.51,0.0,-0.99081,1e-05,1.30069]
[1777220155379,67.71,78049.42,0.0,-0.99081,1e-05,1.30149]
[1777220160414,67.71,78051.11,0.0,-0.9908,1e-05,1.30298]
[1777220162429,67.71,78055.4,0.0,-0.99077,1e-05,1.30676]
[1777220166456,67.71,78058.52,0.0,-0.99074,1e-05,1.30951]
[1777220171492,67.71,78060.08,0.0,-0.99073,1e-05,1.31089]
[1777220175519,67.71,78054.99,0.0,-0.99077,1e-05,1.30639]
[1777220181562,67.71,78053.7,0.0,-0.99078,1e-05,1.30526]
[1777220186597,67.71,78053.42,0.0,-0.99078,1e-05,1.30501]
[1777220192639,67.71,78055.17,0.0,-0.99078,1e-05,1.30473]
[1777220197674,67.71,78055.05,0.0,-0.99078,1e-05,1.30462]
[1777220203715,67.71,78055.23,0.0,-0.99078,1e-05,1.30478]
[1777220213787,67.71,78055.99,0.0,-0.99077,1e-05,1.30545]
[1777220219829,67.71,78056.12,0.0,-0.99077,1e-05,1.30557]
[1777220224864,67.71,78056.28,0.0,-0.99077,1e-05,1.30571]
[1777220226878,67.71,78059.42,0.0,-0.99075,1e-05,1.30848]
[1777220233926,67.71,78061.15,0.0,-0.99074,1e-05,1.31]
[1777220244000,67.71,78061.15,0.0,-0.99074,1e-05,1.31]
[1777220252055,67.71,78060.86,0.0,-0.99075,1e-05,1.30792]
[1777220257091,67.71,78054.53,0.0,-0.9908,1e-05,1.30234]
[1777220262125,67.71,78052.31,0.0,-0.99081,1e-05,1.30039]
[1777220267160,67.71,78051.68,0.0,-0.99082,1e-05,1.29984]
[1777220272196,67.71,78051.6,0.0,-0.99082,1e-05,1.29977]
[1777220277231,67.71,78051.6,0.0,-0.99082,1e-05,1.29977]
[1777220282266,67.71,78051.58,0.0,-0.99082,1e-05,1.29975]
[1777220288308,67.71,78053.01,0.0,-0.99081,1e-05,1.30101]
[1777220295359,67.71,78054.22,0.0,-0.9908,1e-05,1.30207]
[1777220300394,67.71,78056.1,0.0,-0.99079,1e-05,1.30372]
[1777220305429,67.71,78056.22,0.0,-0.99079,1e-05,1.30383]
[1777220311471,67.71,78056.47,0.0,-0.9908,1e-05,1.30223]
[1777220316505,67.71,78056.26,0.0,-0.9908,1e-05,1.30204]
[1777220321541,67.71,78056.55,0.0,-0.9908,1e-05,1.3023]
[1777220328589,67.71,78057.17,0.0,-0.99079,1e-05,1.30284]
[1777220333625,67.71,78057.32,0.0,-0.99079,1e-05,1.30297]
[1777220336647,67.71,78060.25,0.0,-0.99077,1e-05,1.30556]
[1777220341682,67.71,78060.61,0.0,-0.99077,1e-05,1.30587]
[1777220346717,67.71,78060.69,0.0,-0.99077,1e-05,1.30594]
[1777220351752,67.71,78060.8,0.0,-0.99077,1e-05,1.30604]
[1777220356787,67.71,78060.7,0.0,-0.99077,1e-05,1.30595]
[1777220361822,67.71,78061.01,0.0,-0.99076,1e-05,1.30623]
[1777220367864,67.71,78060.69,0.0,-0.99077,1e-05,1.30594]
[1777220372898,67.71,78059.41,0.0,-0.99079,1e-05,1.30299]
[1777220378943,67.71,78059.4,0.0,-0.99079,1e-05,1.30298]
[1777220383978,67.71,78059.29,0.0,-0.99079,1e-05,1.30289]
[1777220391028,67.71,78059.47,0.0,-0.99079,1e-05,1.30304]
[1777220392035,67.71,78062.11,0.0,-0.99077,1e-05,1.30537]
[1777220394723,67.71,78062.83,0.0,-0.99076,1e-05,1.306]
[1777220401098,67.71,78062.31,0.0,-0.99077,1e-05,1.30555]
[1777220406133,67.71,78062.65,0.0,-0.99077,1e-05,1.30584]
[1777220410573,67.71,78062.62,0.0,-0.99077,1e-05,1.30582]
[1777220410675,67.71,78062.6,0.0,-0.99077,1e-05,1.3058]
[1777220410770,67.71,78062.6,0.0,-0.99077,1e-05,1.3058]
[1777220419224,67.71,78062.54,0.0,-0.99077,1e-05,1.30575]
[1777220424415,67.71,78062.54,0.0,-0.99077,1e-05,1.30575]
[1777220435337,67.71,78062.6,0.0,-0.99078,1e-05,1.30397]
[1777220445408,67.71,78061.9,0.0,-0.99078,1e-05,1.30336]
[1777220450443,67.71,78061.45,0.0,-0.99079,1e-05,1.30296]
[1777220455478,67.71,78060.79,0.0,-0.99079,1e-05,1.30238]
[1777220460513,67.71,78058.45,0.0,-0.99081,1e-05,1.30032]
[1777220466555,67.71,78058.01,0.0,-0.99081,1e-05,1.29994]
[1777220473604,67.71,78058.2,0.0,-0.99081,1e-05,1.3001]
[1777220478640,67.71,78058.37,0.0,-0.99081,1e-05,1.30025]
[1777220483675,67.71,78058.28,0.0,-0.99081,1e-05,1.30017]
[1777220488715,67.71,78054.96,0.0,-0.99083,1e-05,1.29726]
[1777220494758,67.71,78051.03,0.0,-0.99087,1e-05,1.292]
[1777220499793,67.71,78050.44,0.0,-0.99088,1e-05,1.29149]
[1777220504827,67.71,78052.69,0.0,-0.99086,1e-05,1.29345]
[1777220509862,67.71,78052.03,0.0,-0.99086,1e-05,1.29288]
[1777220514898,67.71,78052.39,0.0,-0.99086,1e-05,1.29319]
[1777220518926,67.71,78056.41,0.0,-0.99083,1e-05,1.29671]
[1777220523960,67.71,78059.08,0.0,-0.99082,1e-05,1.29906]
[1777220526981,67.71,78061.5,0.0,-0.9908,1e-05,1.30118]
[1777220530006,67.71,78064.35,0.0,-0.99078,1e-05,1.30369]
[1777220535038,67.71,78064.54,0.0,-0.99078,1e-05,1.30386]
[1777220540073,67.71,78063.05,0.0,-0.99079,1e-05,1.30255]
[1777220545107,67.71,78062.75,0.0,-0.99079,1e-05,1.30228]
[1777220551150,67.71,78061.86,0.0,-0.99081,1e-05,1.29968]
[1777220556184,67.71,78060.05,0.0,-0.99082,1e-05,1.29809]
[1777220561220,67.71,78058.26,0.0,-0.99083,1e-05,1.29652]
[1777220567262,67.71,78058.06,0.0,-0.99084,1e-05,1.29634]
[1777220572298,67.71,78058.15,0.0,-0.99083,1e-05,1.29642]
[1777220579347,67.71,78058.19,0.0,-0.99083,1e-05,1.29645]
[1777220587402,67.71,78059.65,0.0,-0.99082,1e-05,1.29773]
[1777220594452,67.71,78059.8,0.0,-0.99082,1e-05,1.29787]
[1777220606536,67.71,78059.75,0.0,-0.99082,1e-05,1.29782]
[1777220612578,67.71,78059.59,0.0,-0.99084,1e-05,1.29586]
[1777220623654,67.71,78059.65,0.0,-0.99084,1e-05,1.29591]
[1777220629696,67.71,78059.43,0.0,-0.99084,1e-05,1.29572]
[1777220634732,67.71,78058.53,0.0,-0.99084,1e-05,1.29493]
[1777220639766,67.71,78058.67,0.0,-0.99084,1e-05,1.29506]
[1777220644802,67.71,78058.91,0.0,-0.99084,1e-05,1.29527]
[1777220654872,67.71,78058.91,0.0,-0.99084,1e-05,1.29527]
[1777220659906,67.71,78058.86,0.0,-0.99084,1e-05,1.29522]
[1777220664942,67.71,78058.87,0.0,-0.99084,1e-05,1.29523]
[1777220669977,67.71,78058.87,0.0,-0.99084,1e-05,1.29523]
[1777220679040,67.71,78059.3,0.0,-0.99085,1e-05,1.29379]
[1777220680047,67.71,78063.48,0.0,-0.99082,1e-05,1.29745]
[1777220686089,67.71,78064.24,0.0,-0.99082,1e-05,1.29812]
[1777220691124,67.71,78065.44,0.0,-0.99081,1e-05,1.29918]
[1777220696158,67.71,78065.78,0.0,-0.99081,1e-05,1.29947]
[1777220702201,67.71,78065.5,0.0,-0.99081,1e-05,1.29923]
[1777220703208,67.71,78061.74,0.0,-0.99083,1e-05,1.29593]
[1777220704215,67.71,78055.21,0.0,-0.99088,1e-05,1.29021]
[1777220705222,67.71,78052.71,0.0,-0.9909,1e-05,1.28803]
[1777220710257,67.71,78052.82,0.0,-0.9909,1e-05,1.28812]
[1777220715293,67.71,78052.71,0.0,-0.9909,1e-05,1.28803]
[1777220726369,67.71,78054.11,0.0,-0.99089,1e-05,1.28925]
[1777220731405,67.71,78053.9,0.0,-0.9909,1e-05,1.28725]
[1777220737447,67.71,78053.95,0.0,-0.9909,1e-05,1.2873]
[1777220742481,67.71,78054.08,0.0,-0.9909,1e-05,1.28741]
[1777220747519,67.71,78053.48,0.0,-0.9909,1e-05,1.28689]
[1777220752554,67.71,78053.38,0.0,-0.99091,1e-05,1.2868]
[1777220757590,67.71,78054.12,0.0,-0.9909,1e-05,1.28745]
[1777220762635,67.71,78052.93,0.0,-0.99091,1e-05,1.28641]
[1777220767670,67.71,78054.85,0.0,-0.9909,1e-05,1.28808]
[1777220772705,67.71,78055.08,0.0,-0.99089,1e-05,1.28828]
[1777220777740,67.71,78056.02,0.0,-0.99089,1e-05,1.2891]
[1777220782775,67.71,78056.24,0.0,-0.99089,1e-05,1.2893]
[1777220790832,67.71,78055.71,0.0,-0.99089,1e-05,1.28883]
[1777220791838,67.71,78056.57,0.0,-0.9909,1e-05,1.28777]
[1777220796874,67.71,78058.29,0.0,-0.99088,1e-05,1.28927]
[1777220798888,67.71,78055.39,0.0,-0.9909,1e-05,1.28674]
[1777220804930,67.71,78055.58,0.0,-0.9909,1e-05,1.28691]
[1777220809965,67.71,78056.23,0.0,-0.9909,1e-05,1.28747]
[1777220815015,67.71,78056.31,0.0,-0.9909,1e-05,1.28754]
[1777220822064,67.71,78057.51,0.0,-0.99089,1e-05,1.28859]
[1777220829113,67.71,78057.47,0.0,-0.99089,1e-05,1.28856]
[1777220834147,67.71,78055.06,0.0,-0.99091,1e-05,1.28645]
[1777220841197,67.71,78054.59,0.0,-0.99091,1e-05,1.28604]
[1777220846232,67.71,78054.82,0.0,-0.99091,1e-05,1.28624]
[1777220852274,67.72,78055.29,0.0,-0.99091,1e-05,1.28547]
[1777220863350,67.73,78055.27,0.0,-0.99091,1e-05,1.2862]
[1777220869393,67.73,78055.21,0.0,-0.9909,1e-05,1.28688]
[1777220874428,67.74,78055.36,0.0,-0.9909,1e-05,1.28726]
[1777220879465,67.74,78055.23,0.0,-0.9909,1e-05,1.28727]
[1777220890543,67.75,78055.4,0.0,-0.99089,1e-05,1.2886]
[1777220896586,67.75,78054.86,0.0,-0.99088,1e-05,1.28882]
[1777220904642,67.76,78055.19,0.0,-0.99088,1e-05,1.29001]
[1777220909676,67.77,78055.5,0.0,-0.99087,1e-05,1.29082]
[1777220916725,67.78,78055.39,0.0,-0.99088,1e-05,1.28968]
[1777220923775,67.78,78055.39,0.0,-0.99087,1e-05,1.29049]
[1777220928810,67.79,78055.37,0.0,-0.99086,1e-05,1.29105]
[1777220935858,67.8,78055.58,0.0,-0.99086,1e-05,1.29202]
[1777220941901,67.8,78055.72,0.0,-0.99085,1e-05,1.2928]
[1777220946961,67.81,78057.47,0.0,-0.99083,1e-05,1.29487]
[1777220948134,67.81,78057.47,0.0,-0.99083,1e-05,1.29487]
[1777220948207,67.81,78061.39,0.0,-0.99081,1e-05,1.29841]
[1777220948976,67.81,78071.25,0.0,-0.99074,1e-05,1.30719]
[1777220950164,67.81,78071.96,0.0,-0.99073,1e-05,1.3079]
[1777220951959,67.81,78071.98,0.0,-0.99073,1e-05,1.308]
[1777220958039,67.81,78071.99,0.0,-0.99073,1e-05,1.30801]
[1777220963074,67.81,78072.34,0.0,-0.99072,1e-05,1.30863]
[1777220965088,67.81,78074.85,0.0,-0.99071,1e-05,1.31101]
[1777220970056,67.82,78074.86,0.0,-0.9907,1e-05,1.31116]
[1777220970269,67.82,78074.86,0.0,-0.9907,1e-05,1.31116]
[1777220970123,67.82,78074.9,0.0,-0.9907,1e-05,1.31142]
[1777220972139,67.82,78067.39,0.0,-0.99077,1e-05,1.30311]
[1777220977174,67.82,78069.33,0.0,-0.99075,1e-05,1.30525]
[1777220984223,67.83,78069.87,0.0,-0.99074,1e-05,1.30629]
[1777220989258,67.83,78070.34,0.0,-0.99073,1e-05,1.3071]
[1777220994293,67.84,78070.22,0.0,-0.99073,1e-05,1.30737]
[1777220999328,67.84,78069.41,0.0,-0.99073,1e-05,1.30703]
[1777221003355,67.84,78063.93,0.0,-0.99077,1e-05,1.3025]
[1777221008391,67.85,78061.62,0.0,-0.99078,1e-05,1.30097]
[1777221015440,67.85,78062.45,0.0,-0.99077,1e-05,1.30228]
[1777221025513,67.86,78063.53,0.0,-0.99076,1e-05,1.30401]
[1777221030545,67.86,78063.55,0.0,-0.99076,1e-05,1.30441]
[1777221037594,67.87,78062.93,0.0,-0.99077,1e-05,1.30259]
[1777221044643,67.87,78063.09,0.0,-0.99076,1e-05,1.3033]
[1777221049678,67.88,78062.83,0.0,-0.99076,1e-05,1.30348]
[1777221054713,67.88,78059.43,0.0,-0.99078,1e-05,1.30089]
[1777221059748,67.88,78059.91,0.0,-0.99078,1e-05,1.30148]
[1777221064783,67.88,78059.5,0.0,-0.99078,1e-05,1.30112]
[1777221073846,67.88,78059.46,0.0,-0.99078,1e-05,1.30108]
[1777221078881,67.88,78060.47,0.0,-0.99077,1e-05,1.30197]
[1777221083915,67.88,78060.42,0.0,-0.99077,1e-05,1.30193]
[1777221088951,67.88,78060.48,0.0,-0.99077,1e-05,1.30198]
[1777221094992,67.88,78060.39,0.0,-0.99079,1e-05,1.30007]
[1777221105063,67.88,78060.04,0.0,-0.99079,1e-05,1.29976]
[1777221110098,67.88,78061.04,0.0,-0.99078,1e-05,1.30064]
[1777221116146,67.88,78061.36,0.0,-0.99078,1e-05,1.30092]
[1777221121181,67.88,78061.53,0.0,-0.99078,1e-05,1.30107]
[1777221125209,67.88,78064.33,0.0,-0.99076,1e-05,1.30353]
[1777221131251,67.88,78065.37,0.0,-0.99075,1e-05,1.30445]
[1777221138300,67.88,78065.52,0.0,-0.99075,1e-05,1.30458]
[1777221146356,67.88,78065.24,0.0,-0.99075,1e-05,1.30434]
[1777221153405,67.88,78064.56,0.0,-0.99077,1e-05,1.3019]
[1777221159447,67.88,78064.91,0.0,-0.99077,1e-05,1.30221]
[1777221163475,67.88,78069.11,0.0,-0.99074,1e-05,1.30591]
[1777221169517,67.88,78070.91,0.0,-0.99072,1e-05,1.3075]
[1777221176565,67.88,78070.31,0.0,-0.99073,1e-05,1.30697]
[1777221181600,67.88,78070.4,0.0,-0.99073,1e-05,1.30705]
[1777221186636,67.88,78070.6,0.0,-0.99073,1e-05,1.30722]
[1777221194692,67.88,78070.65,0.0,-0.99073,1e-05,1.30727]
[1777221199727,67.88,78070.62,0.0,-0.99073,1e-05,1.30724]
[1777221207786,67.88,78089.33,0.0,-0.99059,1e-05,1.32383]
[1777221208793,67.88,78090.73,0.0,-0.99058,1e-05,1.32508]
[1777221217855,67.88,78090.67,0.0,-0.9906,1e-05,1.32322]
[1777221219037,67.88,78090.67,0.0,-0.9906,1e-05,1.32322]
[1777221221021,67.88,78088.46,0.0,-0.99061,1e-05,1.32125]
[1777221224940,67.88,78087.16,0.0,-0.99062,1e-05,1.3201]
[1777221225020,67.88,78087.16,0.0,-0.99062,1e-05,1.3201]
[1777221225107,67.88,78087.16,0.0,-0.99062,1e-05,1.3201]
[1777221225270,67.88,78087.16,0.0,-0.99062,1e-05,1.3201]
[1777221225371,67.88,78088.3,0.0,-0.99061,1e-05,1.32111]
[1777221228933,67.88,78091.42,0.0,-0.99059,1e-05,1.32389]
[1777221230928,67.88,78092.01,0.0,-0.99059,1e-05,1.32441]
[1777221231021,67.88,78092.01,0.0,-0.99059,1e-05,1.32441]
[1777221237272,67.88,78094.54,0.0,-0.99057,1e-05,1.32667]
[1777221237519,67.88,78094.54,0.0,-0.99057,1e-05,1.32667]
[1777221237922,67.88,78095.83,0.0,-0.99056,1e-05,1.32782]
[1777221238019,67.88,78095.83,0.0,-0.99056,1e-05,1.32782]
[1777221238120,67.88,78099.29,0.0,-0.99054,1e-05,1.33092]
[1777221241926,67.88,78100.18,0.0,-0.99053,1e-05,1.33172]
[1777221242020,67.88,78100.18,0.0,-0.99053,1e-05,1.33172]
[1777221246054,67.88,78102.6,0.0,-0.99051,1e-05,1.33388]
[1777221248555,67.88,78104.37,0.0,-0.9905,1e-05,1.33547]
[1777221248775,67.88,78104.43,0.0,-0.9905,1e-05,1.33553]
[1777221248828,67.88,78104.43,0.0,-0.9905,1e-05,1.33553]
[1777221249018,67.88,78104.43,0.0,-0.9905,1e-05,1.33553]
[1777221249036,67.88,78104.43,0.0,-0.9905,1e-05,1.33553]
[1777221255117,67.88,78103.64,0.0,-0.99051,1e-05,1.33482]
[1777221257549,67.88,78103.6,0.0,-0.99051,1e-05,1.33478]
[1777221257770,67.88,78103.13,0.0,-0.99051,1e-05,1.33436]
[1777221263173,67.88,78097.41,0.0,-0.99055,1e-05,1.32924]
[1777221264888,67.88,78097.12,0.0,-0.99055,1e-05,1.32898]
[1777221265256,67.88,78097.12,0.0,-0.99055,1e-05,1.32898]
[1777221265355,67.88,78097.8,0.0,-0.99055,1e-05,1.32959]
[1777221266255,67.88,78097.8,0.0,-0.99055,1e-05,1.32959]
[1777221276264,67.88,78097.91,0.0,-0.99056,1e-05,1.32783]
[1777221282306,67.88,78098.48,0.0,-0.99055,1e-05,1.32833]
[1777221287341,67.88,78100.66,0.0,-0.99054,1e-05,1.33028]
[1777221289124,67.88,78100.74,0.0,-0.99054,1e-05,1.33036]
[1777221289269,67.88,78100.74,0.0,-0.99054,1e-05,1.33036]
[1777221289808,67.88,78100.65,0.0,-0.99054,1e-05,1.33028]
[1777221290018,67.88,78100.65,0.0,-0.99054,1e-05,1.33028]
[1777221290115,67.88,78100.65,0.0,-0.99054,1e-05,1.33028]
[1777221296403,67.88,78101.63,0.0,-0.99053,1e-05,1.33115]
[1777221301279,67.88,78101.72,0.0,-0.99053,1e-05,1.33123]
[1777221301520,67.88,78101.72,0.0,-0.99053,1e-05,1.33123]
[1777221301622,67.88,78104.47,0.0,-0.99051,1e-05,1.3337]
[1777221309495,67.88,78104.87,0.0,-0.99051,1e-05,1.33406]
[1777221318558,67.88,78104.74,0.0,-0.99051,1e-05,1.33394]
[1777221330642,67.88,78104.39,0.0,-0.99051,1e-05,1.33363]
[1777221331472,67.88,78104.39,0.0,-0.99051,1e-05,1.33363]
[1777221331519,67.88,78104.39,0.0,-0.99051,1e-05,1.33363]
[1777221332182,67.88,78104.31,0.0,-0.99053,1e-05,1.33169]
[1777221332269,67.88,78104.31,0.0,-0.99053,1e-05,1.33169]
[1777221332657,67.88,78104.35,0.0,-0.99053,1e-05,1.33173]
[1777221337692,67.88,78103.87,0.0,-0.99053,1e-05,1.3313]
[1777221338699,67.88,78100.22,0.0,-0.99056,1e-05,1.32803]
[1777221340958,67.88,78097.96,0.0,-0.99057,1e-05,1.32601]
[1777221341024,67.88,78097.96,0.0,-0.99057,1e-05,1.32601]
[1777221346755,67.88,78096.81,0.0,-0.99058,1e-05,1.32499]
[1777221357832,67.88,78096.81,0.0,-0.99058,1e-05,1.32499]
[1777221363226,67.88,78097.02,0.0,-0.99058,1e-05,1.32517]
[1777221363269,67.88,78097.02,0.0,-0.99058,1e-05,1.32517]
[1777221363723,67.88,78097.04,0.0,-0.99058,1e-05,1.32519]
[1777221363769,67.88,78097.04,0.0,-0.99058,1e-05,1.32519]
[1777221363824,67.88,78097.04,0.0,-0.99058,1e-05,1.32519]
[1777221368909,67.88,78098.29,0.0,-0.99057,1e-05,1.32631]
[1777221372771,67.88,78098.18,0.0,-0.99057,1e-05,1.32621]
[1777221373020,67.88,78098.18,0.0,-0.99057,1e-05,1.32621]
[1777221373121,67.88,78101.23,0.0,-0.99055,1e-05,1.32893]
[1777221380993,67.88,78100.95,0.0,-0.99055,1e-05,1.32868]
[1777221383336,67.88,78101.88,0.0,-0.99054,1e-05,1.32952]
[1777221383520,67.88,78101.88,0.0,-0.99054,1e-05,1.32952]
[1777221383866,67.88,78101.86,0.0,-0.99054,1e-05,1.3295]
[1777221384019,67.88,78101.86,0.0,-0.99054,1e-05,1.3295]
[1777221384120,67.88,78101.68,0.0,-0.99054,1e-05,1.32934]
[1777221391071,67.88,78101.96,0.0,-0.99056,1e-05,1.32773]
[1777221396105,67.88,78101.95,0.0,-0.99056,1e-05,1.32772]
[1777221401140,67.88,78101.02,0.0,-0.99056,1e-05,1.32689]
[1777221403747,67.88,78099.86,0.0,-0.99057,1e-05,1.32585]
[1777221403770,67.88,78099.86,0.0,-0.99057,1e-05,1.32585]
[1777221415238,67.88,78098.82,0.0,-0.99058,1e-05,1.32492]
[1777221416463,67.88,78098.82,0.0,-0.99058,1e-05,1.32492]
[1777221416519,67.88,78098.82,0.0,-0.99058,1e-05,1.32492]
[1777221417101,67.88,78100.26,0.0,-0.99057,1e-05,1.32621]
[1777221417269,67.88,78100.26,0.0,-0.99057,1e-05,1.32621]
[1777221417348,67.88,78100.26,0.0,-0.99057,1e-05,1.32621]
[1777221418716,67.88,78100.26,0.0,-0.99057,1e-05,1.32621]
[1777221419267,67.88,78073.05,0.0,-0.99076,1e-05,1.30209]
[1777221420274,67.88,78062.42,0.0,-0.99083,1e-05,1.29276]
[1777221421281,67.88,78057.0,0.0,-0.99087,1e-05,1.28803]
[1777221422492,67.88,78057.0,0.0,-0.99087,1e-05,1.28803]
[1777221429337,67.88,78056.88,0.0,-0.99087,1e-05,1.28792]
[1777221434372,67.88,78056.18,0.0,-0.99088,1e-05,1.28731]
[1777221436822,67.88,78056.09,0.0,-0.99088,1e-05,1.28723]
[1777221437020,67.88,78056.09,0.0,-0.99088,1e-05,1.28723]
[1777221437687,67.88,78056.09,0.0,-0.99088,1e-05,1.28723]
[1777221437770,67.88,78056.09,0.0,-0.99088,1e-05,1.28723]
[1777221437694,67.88,78055.91,0.0,-0.99088,1e-05,1.28708]
[1777221443435,67.88,78056.04,0.0,-0.99088,1e-05,1.28719]
[1777221444956,67.88,78056.38,0.0,-0.99088,1e-05,1.28749]
[1777221445019,67.88,78056.38,0.0,-0.99088,1e-05,1.28749]
[1777221451491,67.88,78057.47,0.0,-0.99088,1e-05,1.28662]
[1777221454436,67.88,78056.85,0.0,-0.99089,1e-05,1.28608]
[1777221454521,67.88,78056.85,0.0,-0.99089,1e-05,1.28608]
[1777221455272,67.88,78056.6,0.0,-0.99089,1e-05,1.28586]
[1777221455519,67.88,78056.6,0.0,-0.99089,1e-05,1.28586]
[1777221455585,67.88,78056.23,0.0,-0.99089,1e-05,1.28554]
[1777221459370,67.88,78055.85,0.0,-0.99089,1e-05,1.28521]
[1777221459519,67.88,78055.85,0.0,-0.99089,1e-05,1.28521]
[1777221464581,67.88,78056.47,0.0,-0.99089,1e-05,1.28575]
[1777221467735,67.88,78058.8,0.0,-0.99087,1e-05,1.28778]
[1777221467769,67.88,78058.8,0.0,-0.99087,1e-05,1.28778]
[1777221468363,67.88,78059.33,0.0,-0.99087,1e-05,1.28824]
[1777221468518,67.88,78059.33,0.0,-0.99087,1e-05,1.28824]
[1777221468609,67.88,78059.02,0.0,-0.99087,1e-05,1.28797]
[1777221473645,67.88,78059.44,0.0,-0.99087,1e-05,1.28833]
[1777221480356,67.88,78059.58,0.0,-0.99087,1e-05,1.28846]
[1777221480521,67.88,78059.58,0.0,-0.99087,1e-05,1.28846]
[1777221485728,67.88,78067.13,0.0,-0.99081,1e-05,1.29506]
[1777221486591,67.88,78067.13,0.0,-0.99081,1e-05,1.29506]
[1777221486770,67.88,78067.13,0.0,-0.99081,1e-05,1.29506]
[1777221487637,67.88,78068.39,0.0,-0.99081,1e-05,1.29616]
[1777221487772,67.88,78068.39,0.0,-0.99081,1e-05,1.29616]
[1777221487743,67.88,78068.47,0.0,-0.9908,1e-05,1.29623]
[1777221493069,67.88,78069.61,0.0,-0.9908,1e-05,1.29723]
[1777221493270,67.88,78069.61,0.0,-0.9908,1e-05,1.29723]
[1777221498148,67.88,78069.39,0.0,-0.9908,1e-05,1.29704]
[1777221498271,67.88,78069.39,0.0,-0.9908,1e-05,1.29704]
[1777221498474,67.88,78069.39,0.0,-0.9908,1e-05,1.29704]
[1777221498524,67.88,78069.39,0.0,-0.9908,1e-05,1.29704]
[1777221498526,67.88,78069.39,0.0,-0.9908,1e-05,1.29704]
[1777221504862,67.88,78069.42,0.0,-0.9908,1e-05,1.29707]
[1777221509898,67.88,78069.6,0.0,-0.9908,1e-05,1.29722]
[1777221514932,67.88,78069.43,0.0,-0.99081,1e-05,1.29525]
[1777221518885,67.88,78069.43,0.0,-0.99081,1e-05,1.29525]
[1777221519021,67.88,78069.43,0.0,-0.99081,1e-05,1.29525]
[1777221519447,67.88,78069.43,0.0,-0.99081,1e-05,1.29525]
[1777221519968,67.88,78061.37,0.0,-0.99087,1e-05,1.2882]
[1777221520974,67.88,78058.16,0.0,-0.99089,1e-05,1.2854]
[1777221523386,67.88,78058.53,0.0,-0.99089,1e-05,1.28572]
[1777221529031,67.88,78059.05,0.0,-0.99088,1e-05,1.28617]
[1777221534065,67.88,78059.56,0.0,-0.99088,1e-05,1.28662]
[1777221538094,67.88,78062.84,0.0,-0.99086,1e-05,1.28948]
[1777221539101,67.88,78067.37,0.0,-0.99082,1e-05,1.29344]
[1777221542418,67.88,78068.05,0.0,-0.99082,1e-05,1.29404]
[1777221542521,67.88,78068.05,0.0,-0.99082,1e-05,1.29404]
[1777221543447,67.88,78067.9,0.0,-0.99082,1e-05,1.29391]
[1777221543520,67.88,78067.9,0.0,-0.99082,1e-05,1.29391]
[1777221543621,67.88,78067.79,0.0,-0.99082,1e-05,1.29381]
[1777221549172,67.88,78067.32,0.0,-0.99083,1e-05,1.2934]
[1777221557228,67.88,78067.31,0.0,-0.99083,1e-05,1.29339]
[1777221561197,67.88,78065.87,0.0,-0.99084,1e-05,1.29213]
[1777221561283,67.88,78065.87,0.0,-0.99084,1e-05,1.29213]
[1777221569311,67.88,78066.08,0.0,-0.99083,1e-05,1.29231]
[1777221570935,67.88,78066.08,0.0,-0.99083,1e-05,1.29231]
[1777221571021,67.88,78066.25,0.0,-0.99083,1e-05,1.29246]
[1777221571690,67.88,78066.25,0.0,-0.99083,1e-05,1.29246]
[1777221571770,67.88,78066.25,0.0,-0.99083,1e-05,1.29246]
[1777221571856,67.88,78066.25,0.0,-0.99085,1e-05,1.29064]
[1777221577368,67.88,78066.51,0.0,-0.99084,1e-05,1.29086]
[1777221582402,67.88,78066.54,0.0,-0.99084,1e-05,1.29089]
[1777221583410,67.88,78063.67,0.0,-0.99086,1e-05,1.28838]
[1777221584946,67.88,78063.67,0.0,-0.99086,1e-05,1.28838]
[1777221585020,67.88,78062.75,0.0,-0.99087,1e-05,1.28758]
[1777221590136,67.88,78060.98,0.0,-0.99088,1e-05,1.28604]
[1777221590270,67.88,78060.98,0.0,-0.99088,1e-05,1.28604]
[1777221590559,67.88,78060.98,0.0,-0.99088,1e-05,1.28604]
[1777221590768,67.88,78060.98,0.0,-0.99088,1e-05,1.28604]
[1777221590869,67.88,78060.12,0.0,-0.99089,1e-05,1.28529]
[1777221595896,67.88,78060.24,0.0,-0.99089,1e-05,1.28539]
[1777221596018,67.88,78060.73,0.0,-0.99088,1e-05,1.28582]
[1777221601536,67.88,78060.68,0.0,-0.99088,1e-05,1.28577]
[1777221603561,67.88,78061.34,0.0,-0.99088,1e-05,1.28635]
[1777221603774,67.88,78061.34,0.0,-0.99088,1e-05,1.28635]
[1777221603807,67.88,78063.65,0.0,-0.99086,1e-05,1.28836]
[1777221604396,67.88,78063.65,0.0,-0.99086,1e-05,1.28836]
[1777221604518,67.88,78063.65,0.0,-0.99086,1e-05,1.28836]
[1777221604557,67.88,78063.78,0.0,-0.99086,1e-05,1.28848]
[1777221607785,67.88,78063.03,0.0,-0.99087,1e-05,1.28782]
[1777221608020,67.88,78063.07,0.0,-0.99087,1e-05,1.28786]
[1777221613620,67.88,78062.79,0.0,-0.99087,1e-05,1.28761]
[1777221618825,67.88,78063.11,0.0,-0.99087,1e-05,1.28789]
[1777221618852,67.88,78063.02,0.0,-0.99087,1e-05,1.28782]
[1777221619019,67.88,78063.02,0.0,-0.99087,1e-05,1.28782]
[1777221621612,67.88,78063.02,0.0,-0.99087,1e-05,1.28782]
[1777221621769,67.88,78063.02,0.0,-0.99087,1e-05,1.28782]
[1777221627718,67.88,78063.21,0.0,-0.99087,1e-05,1.28798]
[1777221632754,67.88,78063.18,0.0,-0.99088,1e-05,1.28613]
[1777221635254,67.88,78063.1,0.0,-0.99088,1e-05,1.28606]
[1777221635268,67.88,78063.1,0.0,-0.99088,1e-05,1.28606]
[1777221636139,67.88,78063.33,0.0,-0.99088,1e-05,1.28626]
[1777221636268,67.88,78063.33,0.0,-0.99088,1e-05,1.28626]
[1777221636783,67.88,78063.13,0.0,-0.99088,1e-05,1.28609]
[1777221646852,67.88,78062.65,0.0,-0.99088,1e-05,1.28567]
[1777221648490,67.88,78061.5,0.0,-0.99089,1e-05,1.28467]
[1777221648519,67.88,78061.5,0.0,-0.99089,1e-05,1.28467]
[1777221651460,67.88,78060.17,0.0,-0.9909,1e-05,1.28351]
[1777221651522,67.88,78060.17,0.0,-0.9909,1e-05,1.28351]
[1777221651886,67.88,78059.23,0.0,-0.99091,1e-05,1.28269]
[1777221653900,67.88,78056.38,0.0,-0.99093,1e-05,1.28022]
[1777221654871,67.88,78056.38,0.0,-0.99093,1e-05,1.28022]
[1777221655018,67.88,78056.38,0.0,-0.99093,1e-05,1.28022]
[1777221654908,67.88,78056.46,0.0,-0.99093,1e-05,1.28029]
[1777221657515,67.88,78056.22,0.0,-0.99093,1e-05,1.28008]
[1777221657768,67.88,78056.22,0.0,-0.99093,1e-05,1.28008]
[1777221663971,67.88,78053.52,0.0,-0.99095,1e-05,1.27773]
[1777221669006,67.88,78053.62,0.0,-0.99094,1e-05,1.27782]
[1777221674671,67.88,78053.51,0.0,-0.99095,1e-05,1.27773]
[1777221674769,67.88,78053.51,0.0,-0.99095,1e-05,1.27773]
[1777221675012,67.88,78053.51,0.0,-0.99095,1e-05,1.27773]
[1777221675021,67.88,78053.51,0.0,-0.99095,1e-05,1.27773]
[1777221675111,67.88,78053.47,0.0,-0.99095,1e-05,1.27769]
[1777221678471,67.88,78053.47,0.0,-0.99095,1e-05,1.27769]
[1777221678518,67.88,78053.47,0.0,-0.99095,1e-05,1.27769]
[1777221684112,67.88,78053.47,0.0,-0.99095,1e-05,1.27769]
[1777221687189,67.88,78053.42,0.0,-0.99095,1e-05,1.27765]
[1777221687269,67.88,78053.42,0.0,-0.99095,1e-05,1.27765]
[1777221688769,67.88,78053.94,0.0,-0.99094,1e-05,1.2781]
[1777221689019,67.88,78053.94,0.0,-0.99094,1e-05,1.2781]
[1777221688871,67.88,78055.26,0.0,-0.99093,1e-05,1.27924]
[1777221696253,67.88,78055.83,0.0,-0.99094,1e-05,1.27792]
[1777221701290,67.88,78055.29,0.0,-0.99095,1e-05,1.27746]
[1777221702752,67.88,78055.29,0.0,-0.99095,1e-05,1.27746]
[1777221702767,67.88,78055.29,0.0,-0.99095,1e-05,1.27746]
[1777221708722,67.88,78055.09,0.0,-0.99095,1e-05,1.27728]
[1777221708769,67.88,78055.09,0.0,-0.99095,1e-05,1.27728]
[1777221708871,67.88,78055.57,0.0,-0.99094,1e-05,1.2777]
[1777221712818,67.88,78054.32,0.0,-0.99095,1e-05,1.27662]
[1777221713020,67.88,78054.32,0.0,-0.99095,1e-05,1.27662]
[1777221720423,67.88,78048.53,0.0,-0.99099,1e-05,1.27161]
[1777221721420,67.88,78048.53,0.0,-0.99099,1e-05,1.27161]
[1777221721522,67.88,78048.53,0.0,-0.99099,1e-05,1.27161]
[1777221721623,67.88,78045.75,0.0,-0.99101,1e-05,1.26921]
[1777221723216,67.88,78044.13,0.0,-0.99102,1e-05,1.26781]
[1777221723269,67.88,78044.13,0.0,-0.99102,1e-05,1.26781]
[1777221723444,67.88,78044.56,0.0,-0.99102,1e-05,1.26818]
[1777221728479,67.88,78043.61,0.0,-0.99103,1e-05,1.26736]
[1777221733520,67.88,78044.38,0.0,-0.99102,1e-05,1.26803]
[1777221737498,67.88,78044.46,0.0,-0.99102,1e-05,1.26809]
[1777221737519,67.88,78044.46,0.0,-0.99102,1e-05,1.26809]
[1777221741007,67.88,78044.14,0.0,-0.99102,1e-05,1.26782]
[1777221741018,67.88,78044.14,0.0,-0.99102,1e-05,1.26782]
[1777221741109,67.88,78044.72,0.0,-0.99102,1e-05,1.26832]
[1777221743683,67.88,78045.3,0.0,-0.99101,1e-05,1.26882]
[1777221743768,67.88,78045.3,0.0,-0.99101,1e-05,1.26882]
[1777221748607,67.88,78044.91,0.0,-0.99102,1e-05,1.26848]
[1777221748768,67.88,78044.91,0.0,-0.99102,1e-05,1.26848]
[1777221749430,67.88,78044.12,0.0,-0.99102,1e-05,1.2678]
[1777221749519,67.88,78044.12,0.0,-0.99102,1e-05,1.2678]
[1777221749632,67.88,78044.75,0.0,-0.99102,1e-05,1.26834]
[1777221754667,67.88,78044.09,0.0,-0.99104,1e-05,1.26597]
[1777221759701,67.88,78043.59,0.0,-0.99104,1e-05,1.26554]
[1777221760548,67.88,78043.59,0.0,-0.99104,1e-05,1.26554]
[1777221760769,67.88,78043.59,0.0,-0.99104,1e-05,1.26554]
[1777221768765,67.88,78043.54,0.0,-0.99104,1e-05,1.2655]
[1777221773799,67.88,78042.84,0.0,-0.99104,1e-05,1.2649]
[1777221775566,67.88,78042.84,0.0,-0.99104,1e-05,1.2649]
[1777221775768,67.88,78042.84,0.0,-0.99104,1e-05,1.2649]
[1777221777608,67.88,78041.11,0.0,-0.99106,1e-05,1.26341]
[1777221777769,67.88,78041.11,0.0,-0.99106,1e-05,1.26341]
[1777221777828,67.88,78041.15,0.0,-0.99106,1e-05,1.26344]
[1777221780135,67.88,78040.91,0.0,-0.99106,1e-05,1.26324]
[1777221780268,67.88,78040.12,0.0,-0.99106,1e-05,1.26256]
[1777221785884,67.88,78040.77,0.0,-0.99106,1e-05,1.26312]
[1777221788458,67.88,78040.8,0.0,-0.99106,1e-05,1.26314]
[1777221788518,67.88,78040.8,0.0,-0.99106,1e-05,1.26314]
[1777221789102,67.88,78040.8,0.0,-0.99106,1e-05,1.26314]
[1777221789204,67.88,78041.77,0.0,-0.99105,1e-05,1.26398]
[1777221789268,67.88,78041.77,0.0,-0.99105,1e-05,1.26398]
[1777221794949,67.88,78041.99,0.0,-0.99105,1e-05,1.26417]
[1777221799984,67.88,78042.41,0.0,-0.99105,1e-05,1.26453]
[1777221805020,67.88,78043.52,0.0,-0.99104,1e-05,1.26548]
[1777221812070,67.88,78043.32,0.0,-0.99105,1e-05,1.26351]
[1777221817105,67.88,78043.76,0.0,-0.99105,1e-05,1.26389]
[1777221822140,67.88,78041.73,0.0,-0.99106,1e-05,1.26214]
[1777221829189,67.88,78041.41,0.0,-0.99107,1e-05,1.26187]
[1777221834224,67.88,78042.72,0.0,-0.99106,1e-05,1.26299]
[1777221839259,67.88,78042.42,0.0,-0.99106,1e-05,1.26274]
[1777221844294,67.88,78041.72,0.0,-0.99106,1e-05,1.26213]
[1777221849329,67.88,78041.74,0.0,-0.99106,1e-05,1.26215]
[1777221854364,67.88,78041.78,0.0,-0.99106,1e-05,1.26219]
[1777221859401,67.88,78041.72,0.0,-0.99106,1e-05,1.26213]
[1777221864437,67.88,78041.13,0.0,-0.99107,1e-05,1.26163]
[1777221869471,67.88,78040.82,0.0,-0.99107,1e-05,1.26136]
[1777221873500,67.88,78037.24,0.0,-0.99111,1e-05,1.2565]
[1777221878535,67.88,78036.97,0.0,-0.99111,1e-05,1.25627]
[1777221883575,67.88,78036.31,0.0,-0.99111,1e-05,1.2557]
[1777221888610,67.88,78030.61,0.0,-0.99115,1e-05,1.25083]
[1777221889618,67.88,78026.28,0.0,-0.99118,1e-05,1.24714]
[1777221892638,67.88,78022.27,0.0,-0.99121,1e-05,1.24374]
[1777221897674,67.88,78021.39,0.0,-0.99121,1e-05,1.24299]
[1777221901142,67.88,78020.13,0.0,-0.99122,1e-05,1.24192]
[1777221901702,67.88,78000.81,0.0,-0.99135,1e-05,1.22563]
[1777221902709,67.88,77997.27,0.0,-0.99137,1e-05,1.22266]
[1777221903716,67.88,77993.9,0.0,-0.9914,1e-05,1.21984]
[1777221904887,67.88,77993.9,0.0,-0.9914,1e-05,1.21984]
[1777221904975,67.88,77991.54,0.0,-0.99141,1e-05,1.21787]
[1777221905730,67.88,77989.15,0.0,-0.99143,1e-05,1.21588]
[1777221906737,67.88,77974.13,0.0,-0.99153,1e-05,1.20341]
[1777221907744,67.88,77970.49,0.0,-0.99155,1e-05,1.20041]
[1777221908751,67.88,77973.0,0.0,-0.99153,1e-05,1.20248]
[1777221912784,67.88,77975.16,0.0,-0.99152,1e-05,1.20426]
[1777221915805,67.88,77982.05,0.0,-0.99147,1e-05,1.20997]
[1777221916812,67.88,77986.24,0.0,-0.99145,1e-05,1.21345]
[1777221917819,67.88,77996.73,0.0,-0.99138,1e-05,1.22221]
[1777221918821,67.88,77996.73,0.0,-0.99138,1e-05,1.22221]
[1777221919022,67.88,77996.73,0.0,-0.99138,1e-05,1.22221]
[1777221919028,67.88,77995.75,0.0,-0.99138,1e-05,1.22139]
[1777221921187,67.88,77996.73,0.0,-0.99138,1e-05,1.22221]
[1777221921269,67.88,77996.73,0.0,-0.99138,1e-05,1.22221]
[1777221921289,67.88,77996.33,0.0,-0.99138,1e-05,1.22187]
[1777221926882,67.88,77996.33,0.0,-0.99138,1e-05,1.22187]
[1777221931925,67.88,77996.14,0.0,-0.99139,1e-05,1.21996]
[1777221932931,67.88,77993.17,0.0,-0.99141,1e-05,1.21748]
[1777221934945,67.88,77989.65,0.0,-0.99144,1e-05,1.21454]
[1777221939981,67.88,77990.69,0.0,-0.99143,1e-05,1.21541]
[1777221945016,67.88,77990.75,0.0,-0.99143,1e-05,1.21546]
[1777221950051,67.88,77989.84,0.0,-0.99144,1e-05,1.2147]
[1777221955086,67.88,77990.17,0.0,-0.99143,1e-05,1.21497]
[1777221960121,67.88,77989.94,0.0,-0.99143,1e-05,1.21478]
[1777221962134,67.88,77996.03,0.0,-0.99139,1e-05,1.21986]
[1777221963141,67.88,77998.36,0.0,-0.99138,1e-05,1.22181]
[1777221968177,67.88,77998.31,0.0,-0.99138,1e-05,1.22177]
[1777221974219,67.88,77998.39,0.0,-0.99138,1e-05,1.22184]
[1777221979255,67.88,77999.57,0.0,-0.99137,1e-05,1.22283]
[1777221984289,67.88,77998.55,0.0,-0.99138,1e-05,1.22197]
[1777221989325,67.88,77996.04,0.0,-0.99139,1e-05,1.21987]
[1777221991339,67.88,77992.62,0.0,-0.99143,1e-05,1.21526]
[1777221996374,67.88,77993.21,0.0,-0.99142,1e-05,1.21575]
[1777222001409,67.88,77994.66,0.0,-0.99142,1e-05,1.21696]
[1777222006444,67.88,77994.85,0.0,-0.99141,1e-05,1.21712]
[1777222009464,67.88,77997.39,0.0,-0.9914,1e-05,1.21924]
[1777222013493,67.88,78003.98,0.0,-0.99135,1e-05,1.22476]
[1777222014499,67.88,78007.54,0.0,-0.99133,1e-05,1.22775]
[1777222015507,67.88,78010.78,0.0,-0.99131,1e-05,1.23047]
[1777222020542,67.88,78011.04,0.0,-0.99131,1e-05,1.23069]
[1777222025632,67.88,78012.8,0.0,-0.9913,1e-05,1.23217]
[1777222026322,67.88,78020.39,0.0,-0.99124,1e-05,1.23858]
[1777222027020,67.88,78020.39,0.0,-0.99124,1e-05,1.23858]
[1777222027084,67.88,78023.93,0.0,-0.99122,1e-05,1.24158]
[1777222029898,67.88,78024.34,0.0,-0.99122,1e-05,1.24193]
[1777222030018,67.88,78024.34,0.0,-0.99122,1e-05,1.24193]
[1777222030110,67.88,78024.44,0.0,-0.99122,1e-05,1.24202]
[1777222033632,67.88,78027.19,0.0,-0.9912,1e-05,1.24435]
[1777222034846,67.88,78027.19,0.0,-0.9912,1e-05,1.24435]
[1777222035019,67.88,78027.19,0.0,-0.9912,1e-05,1.24435]
[1777222038526,67.88,78029.91,0.0,-0.99118,1e-05,1.24666]
[1777222038767,67.88,78029.91,0.0,-0.99118,1e-05,1.24666]
[1777222038793,67.88,78028.98,0.0,-0.99119,1e-05,1.24587]
[1777222040277,67.88,78028.98,0.0,-0.99119,1e-05,1.24587]
[1777222040525,67.88,78030.01,0.0,-0.99118,1e-05,1.24675]
[1777222044710,67.88,78034.47,0.0,-0.99115,1e-05,1.25055]
[1777222045717,67.88,78037.81,0.0,-0.99113,1e-05,1.2534]
[1777222046770,67.88,78037.81,0.0,-0.99113,1e-05,1.2534]
[1777222047018,67.88,78037.81,0.0,-0.99113,1e-05,1.2534]
[1777222047118,67.88,78040.57,0.0,-0.99111,1e-05,1.25576]
[1777222047622,67.88,78040.57,0.0,-0.99111,1e-05,1.25576]
[1777222047769,67.88,78040.57,0.0,-0.99111,1e-05,1.25576]
[1777222053773,67.88,78044.11,0.0,-0.9911,1e-05,1.25699]
[1777222056461,67.88,78045.27,0.0,-0.99109,1e-05,1.25799]
[1777222056518,67.88,78047.18,0.0,-0.99108,1e-05,1.25962]
[1777222057209,67.88,78047.18,0.0,-0.99108,1e-05,1.25962]
[1777222057269,67.88,78047.18,0.0,-0.99108,1e-05,1.25962]
[1777222057371,67.88,78047.22,0.0,-0.99108,1e-05,1.25966]
[1777222064850,67.88,78047.43,0.0,-0.99107,1e-05,1.25984]
[1777222065842,67.88,78047.43,0.0,-0.99107,1e-05,1.25984]
[1777222066018,67.88,78047.43,0.0,-0.99107,1e-05,1.25984]
[1777222066070,67.88,78047.58,0.0,-0.99107,1e-05,1.25997]
[1777222066548,67.88,78047.58,0.0,-0.99107,1e-05,1.25997]
[1777222066768,67.88,78047.58,0.0,-0.99107,1e-05,1.25997]
[1777222071898,67.88,78047.6,0.0,-0.99107,1e-05,1.25999]
[1777222076933,67.88,78048.71,0.0,-0.99107,1e-05,1.26094]
[1777222078842,67.88,78048.71,0.0,-0.99107,1e-05,1.26094]
[1777222079023,67.88,78048.71,0.0,-0.99107,1e-05,1.26094]
[1777222079093,67.88,78048.71,0.0,-0.99107,1e-05,1.26094]
[1777222080459,67.88,78048.71,0.0,-0.99107,1e-05,1.26094]
[1777222080520,67.88,78047.51,0.0,-0.99107,1e-05,1.25991]
[1777222085996,67.88,78048.48,0.0,-0.99107,1e-05,1.26074]
[1777222091032,67.88,78048.62,0.0,-0.99107,1e-05,1.26086]
[1777222096193,67.88,78049.45,0.0,-0.99106,1e-05,1.26157]
[1777222096267,67.88,78049.45,0.0,-0.99106,1e-05,1.26157]
[1777222096334,67.88,78049.45,0.0,-0.99106,1e-05,1.26157]
[1777222097099,67.88,78049.45,0.0,-0.99106,1e-05,1.26157]
[1777222097271,67.88,78049.45,0.0,-0.99106,1e-05,1.26157]
[1777222097300,67.88,78052.49,0.0,-0.99104,1e-05,1.26419]
[1777222105130,67.88,78054.17,0.0,-0.99103,1e-05,1.26563]
[1777222106115,67.88,78054.17,0.0,-0.99103,1e-05,1.26563]
[1777222106268,67.88,78054.17,0.0,-0.99103,1e-05,1.26563]
[1777222106296,67.88,78054.17,0.0,-0.99103,1e-05,1.26563]
[1777222107177,67.88,78054.17,0.0,-0.99103,1e-05,1.26563]
[1777222107269,67.88,78054.17,0.0,-0.99103,1e-05,1.26563]
[1777222116207,67.88,78054.81,0.0,-0.99104,1e-05,1.26438]
[1777222116625,67.88,78054.81,0.0,-0.99104,1e-05,1.26438]
[1777222116769,67.88,78054.81,0.0,-0.99104,1e-05,1.26438]
[1777222117214,67.88,78054.58,0.0,-0.99104,1e-05,1.26418]
[1777222117558,67.88,78054.58,0.0,-0.99104,1e-05,1.26418]
[1777222117769,67.88,78054.58,0.0,-0.99104,1e-05,1.26418]
[1777222127859,67.88,78054.73,0.0,-0.99104,1e-05,1.26431]
[1777222131494,67.88,78053.76,0.0,-0.99104,1e-05,1.26348]
[1777222131523,67.88,78053.76,0.0,-0.99104,1e-05,1.26348]
[1777222131500,67.88,78052.82,0.0,-0.99105,1e-05,1.26267]
[1777222132474,67.88,78052.82,0.0,-0.99105,1e-05,1.26267]
[1777222132519,67.88,78052.82,0.0,-0.99105,1e-05,1.26267]
[1777222138362,67.88,78053.35,0.0,-0.99105,1e-05,1.26312]
[1777222143397,67.88,78053.31,0.0,-0.99105,1e-05,1.26309]
[1777222148432,67.88,78053.28,0.0,-0.99105,1e-05,1.26306]
[1777222154474,67.88,78053.51,0.0,-0.99105,1e-05,1.26326]
[1777222159508,67.88,78053.61,0.0,-0.99104,1e-05,1.26335]
[1777222165551,67.88,78053.61,0.0,-0.99104,1e-05,1.26335]
[1777222166487,67.88,78053.61,0.0,-0.99104,1e-05,1.26335]
[1777222166518,67.88,78053.61,0.0,-0.99104,1e-05,1.26335]
[1777222166578,67.88,78053.11,0.0,-0.99105,1e-05,1.26292]
[1777222167411,67.88,78053.11,0.0,-0.99105,1e-05,1.26292]
[1777222167520,67.88,78053.11,0.0,-0.99105,1e-05,1.26292]
[1777222172600,67.88,78053.44,0.0,-0.99106,1e-05,1.2614]
[1777222178642,67.88,78053.46,0.0,-0.99106,1e-05,1.26142]
[1777222182395,67.88,78053.46,0.0,-0.99106,1e-05,1.26142]
[1777222182517,67.88,78053.46,0.0,-0.99106,1e-05,1.26142]
[1777222182603,67.88,78052.3,0.0,-0.99107,1e-05,1.26042]
[1777222183244,67.88,78052.3,0.0,-0.99107,1e-05,1.26042]
[1777222183268,67.88,78052.3,0.0,-0.99107,1e-05,1.26042]
[1777222188712,67.88,78051.74,0.0,-0.99107,1e-05,1.25994]
[1777222193747,67.88,78051.64,0.0,-0.99107,1e-05,1.25985]
[1777222195536,67.88,78051.64,0.0,-0.99107,1e-05,1.25985]
[1777222195624,67.88,78051.64,0.0,-0.99107,1e-05,1.25985]
[1777222195769,67.88,78051.64,0.0,-0.99107,1e-05,1.25985]
[1777222196436,67.88,78051.64,0.0,-0.99107,1e-05,1.25985]
[1777222196519,67.88,78051.64,0.0,-0.99107,1e-05,1.25985]
[1777222196620,67.88,78051.21,0.0,-0.99107,1e-05,1.25948]
[1777222201803,67.88,78050.86,0.0,-0.99108,1e-05,1.25918]
[1777222206838,67.88,78050.75,0.0,-0.99108,1e-05,1.25909]
[1777222207845,67.88,78046.18,0.0,-0.99111,1e-05,1.25517]
[1777222208762,67.88,78046.18,0.0,-0.99111,1e-05,1.25517]
[1777222208767,67.88,78046.18,0.0,-0.99111,1e-05,1.25517]
[1777222209628,67.88,78046.18,0.0,-0.99111,1e-05,1.25517]
[1777222208852,67.88,78043.91,0.0,-0.99112,1e-05,1.25323]
[1777222209769,67.88,78043.91,0.0,-0.99112,1e-05,1.25323]
[1777222214113,67.88,78043.09,0.0,-0.99113,1e-05,1.25253]
[1777222214268,67.88,78043.09,0.0,-0.99113,1e-05,1.25253]
[1777222214370,67.88,78041.71,0.0,-0.99114,1e-05,1.25135]
[1777222215446,67.88,78041.71,0.0,-0.99114,1e-05,1.25135]
[1777222215519,67.88,78041.71,0.0,-0.99114,1e-05,1.25135]
[1777222223957,67.88,78042.74,0.0,-0.99113,1e-05,1.25223]
[1777222230474,67.88,78042.74,0.0,-0.99113,1e-05,1.25223]
[1777222230522,67.88,78042.74,0.0,-0.99113,1e-05,1.25223]
[1777222230575,67.88,78042.66,0.0,-0.99113,1e-05,1.25216]
[1777222231196,67.88,78042.66,0.0,-0.99113,1e-05,1.25216]
[1777222231272,67.88,78042.66,0.0,-0.99113,1e-05,1.25216]
[1777222236343,67.88,78042.92,0.0,-0.99114,1e-05,1.25059]
[1777222236524,67.88,78042.92,0.0,-0.99114,1e-05,1.25059]
[1777222237751,67.88,78041.72,0.0,-0.99115,1e-05,1.24957]
[1777222237768,67.88,78041.72,0.0,-0.99115,1e-05,1.24957]
[1777222238055,67.88,78042.29,0.0,-0.99115,1e-05,1.25006]
[1777222243090,67.88,78042.4,0.0,-0.99115,1e-05,1.25015]
[1777222252155,67.88,78042.88,0.0,-0.99114,1e-05,1.25056]
[1777222253543,67.88,78042.88,0.0,-0.99114,1e-05,1.25056]
[1777222253621,67.88,78042.96,0.0,-0.99114,1e-05,1.25063]
[1777222253768,67.88,78042.96,0.0,-0.99114,1e-05,1.25063]
[1777222254426,67.88,78042.96,0.0,-0.99114,1e-05,1.25063]
[1777222254519,67.88,78042.96,0.0,-0.99114,1e-05,1.25063]
[1777222263232,67.88,78041.43,0.0,-0.99115,1e-05,1.24932]
[1777222263961,67.88,78041.43,0.0,-0.99115,1e-05,1.24932]
[1777222264024,67.88,78041.43,0.0,-0.99115,1e-05,1.24932]
[1777222264125,67.88,78041.43,0.0,-0.99115,1e-05,1.24932]
[1777222264894,67.88,78041.43,0.0,-0.99115,1e-05,1.24932]
[1777222265025,67.88,78041.43,0.0,-0.99115,1e-05,1.24932]
[1777222273302,67.88,78041.93,0.0,-0.99115,1e-05,1.24975]
[1777222280714,67.88,78041.93,0.0,-0.99115,1e-05,1.24975]
[1777222280767,67.88,78041.93,0.0,-0.99115,1e-05,1.24975]
[1777222281512,67.88,78041.93,0.0,-0.99115,1e-05,1.24975]
[1777222281518,67.88,78041.93,0.0,-0.99115,1e-05,1.24975]
[1777222281528,67.88,78041.93,0.0,-0.99115,1e-05,1.24975]
[1777222287400,67.88,78041.99,0.0,-0.99115,1e-05,1.2498]
[1777222297469,67.88,78041.74,0.0,-0.99116,1e-05,1.2478]
[1777222304383,67.88,78042.4,0.0,-0.99116,1e-05,1.24836]
[1777222304519,67.88,78042.4,0.0,-0.99116,1e-05,1.24836]
[1777222304620,67.88,78042.4,0.0,-0.99116,1e-05,1.24836]
[1777222305053,67.88,78042.4,0.0,-0.99116,1e-05,1.24836]
[1777222305271,67.88,78042.4,0.0,-0.99116,1e-05,1.24836]
[1777222315596,67.88,78042.65,0.0,-0.99116,1e-05,1.24857]
[1777222318606,67.88,78042.65,0.0,-0.99116,1e-05,1.24857]
[1777222318617,67.88,78041.72,0.0,-0.99116,1e-05,1.24778]
[1777222318768,67.88,78041.72,0.0,-0.99116,1e-05,1.24778]
[1777222319625,67.88,78042.54,0.0,-0.99116,1e-05,1.24848]
[1777222319877,67.88,78042.54,0.0,-0.99116,1e-05,1.24848]
[1777222320020,67.88,78042.54,0.0,-0.99116,1e-05,1.24848]
[1777222329755,67.88,78042.72,0.0,-0.99116,1e-05,1.24863]
[1777222329759,67.88,78050.05,0.0,-0.99111,1e-05,1.25489]
[1777222329768,67.88,78050.05,0.0,-0.99111,1e-05,1.25489]
[1777222330703,67.88,78052.78,0.0,-0.99109,1e-05,1.25723]
[1777222331088,67.88,78052.78,0.0,-0.99109,1e-05,1.25723]
[1777222331269,67.88,78052.78,0.0,-0.99109,1e-05,1.25723]
[1777222331709,67.88,78057.26,0.0,-0.99106,1e-05,1.26108]
[1777222333609,67.88,78057.0,0.0,-0.99106,1e-05,1.26085]
[1777222333761,67.88,78057.15,0.0,-0.99106,1e-05,1.26098]
[1777222333768,67.88,78057.15,0.0,-0.99106,1e-05,1.26098]
[1777222334514,67.88,78057.15,0.0,-0.99106,1e-05,1.26098]
[1777222334731,67.88,78056.96,0.0,-0.99106,1e-05,1.26082]
[1777222334770,67.88,78056.96,0.0,-0.99106,1e-05,1.26082]
[1777222336745,67.88,78055.21,0.0,-0.99107,1e-05,1.25932]
[1777222340009,67.88,78053.76,0.0,-0.99108,1e-05,1.25807]
[1777222340022,67.88,78053.76,0.0,-0.99108,1e-05,1.25807]
[1777222341246,67.88,78053.76,0.0,-0.99108,1e-05,1.25807]
[1777222341268,67.88,78053.76,0.0,-0.99108,1e-05,1.25807]
[1777222341341,67.88,78052.67,0.0,-0.99109,1e-05,1.25714]
[1777222346815,67.88,78053.71,0.0,-0.99108,1e-05,1.25803]
[1777222351850,67.88,78053.69,0.0,-0.99109,1e-05,1.25621]
[1777222358898,67.88,78053.79,0.0,-0.99109,1e-05,1.2563]
[1777222363934,67.88,78053.9,0.0,-0.99109,1e-05,1.25639]
[1777222367512,67.88,78054.07,0.0,-0.99109,1e-05,1.25654]
[1777222367521,67.88,78054.07,0.0,-0.99109,1e-05,1.25654]
[1777222367742,67.88,78055.11,0.0,-0.99108,1e-05,1.25743]
[1777222368801,67.88,78055.11,0.0,-0.99108,1e-05,1.25743]
[1777222369021,67.88,78055.11,0.0,-0.99108,1e-05,1.25743]
[1777222375014,67.88,78054.52,0.0,-0.99109,1e-05,1.25692]
[1777222385088,67.88,78054.68,0.0,-0.99109,1e-05,1.25706]
[1777222391129,67.88,78054.28,0.0,-0.99109,1e-05,1.25672]
[1777222392008,67.88,78054.28,0.0,-0.99109,1e-05,1.25672]
[1777222392018,67.88,78054.28,0.0,-0.99109,1e-05,1.25672]
[1777222392137,67.88,78054.86,0.0,-0.99109,1e-05,1.25721]
[1777222393255,67.88,78054.86,0.0,-0.99109,1e-05,1.25721]
[1777222393269,67.88,78054.86,0.0,-0.99109,1e-05,1.25721]
[1777222398058,67.88,78055.37,0.0,-0.99108,1e-05,1.25765]
[1777222398269,67.88,78055.37,0.0,-0.99108,1e-05,1.25765]
[1777222406235,67.88,78054.83,0.0,-0.99109,1e-05,1.25719]
[1777222409023,67.88,78054.6,0.0,-0.99109,1e-05,1.25699]
[1777222409255,67.88,78053.84,0.0,-0.99109,1e-05,1.25634]
[1777222410028,67.88,78053.84,0.0,-0.99109,1e-05,1.25634]
[1777222410268,67.88,78053.84,0.0,-0.99109,1e-05,1.25634]
[1777222411020,67.88,78053.96,0.0,-0.99109,1e-05,1.25644]
[1777222411270,67.88,78053.97,0.0,-0.9911,1e-05,1.25465]
[1777222417312,67.88,78054.02,0.0,-0.9911,1e-05,1.2547]
[1777222420346,67.88,78053.95,0.0,-0.9911,1e-05,1.25464]
[1777222420517,67.88,78053.95,0.0,-0.9911,1e-05,1.25464]
[1777222420545,67.88,78050.72,0.0,-0.99113,1e-05,1.25187]
[1777222421657,67.88,78050.72,0.0,-0.99113,1e-05,1.25187]
[1777222421770,67.88,78050.72,0.0,-0.99113,1e-05,1.25187]
[1777222421749,67.88,78048.11,0.0,-0.99114,1e-05,1.24964]
[1777222422347,67.88,78046.58,0.0,-0.99115,1e-05,1.24834]
[1777222427381,67.88,78045.27,0.0,-0.99116,1e-05,1.24722]
[1777222432417,67.88,78045.86,0.0,-0.99116,1e-05,1.24773]
[1777222434415,67.88,78045.88,0.0,-0.99116,1e-05,1.24774]
[1777222434520,67.88,78045.88,0.0,-0.99116,1e-05,1.24774]
[1777222439018,67.88,78045.41,0.0,-0.99116,1e-05,1.24734]
[1777222439467,67.88,78044.93,0.0,-0.99117,1e-05,1.24693]
[1777222441022,67.88,78045.2,0.0,-0.99116,1e-05,1.24716]
[1777222441123,67.88,78045.2,0.0,-0.99116,1e-05,1.24716]
[1777222446516,67.88,78045.34,0.0,-0.99116,1e-05,1.24728]
[1777222448235,67.88,78045.43,0.0,-0.99116,1e-05,1.24736]
[1777222448269,67.88,78045.43,0.0,-0.99116,1e-05,1.24736]
[1777222453565,67.88,78047.25,0.0,-0.99115,1e-05,1.24891]
[1777222456586,67.88,78052.42,0.0,-0.99111,1e-05,1.25333]
[1777222456958,67.88,78052.42,0.0,-0.99111,1e-05,1.25333]
[1777222457022,67.88,78052.42,0.0,-0.99111,1e-05,1.25333]
[1777222457593,67.88,78054.96,0.0,-0.9911,1e-05,1.2555]
[1777222462629,67.88,78057.2,0.0,-0.99108,1e-05,1.25742]
[1777222467663,67.88,78056.95,0.0,-0.99108,1e-05,1.25721]
[1777222476726,67.88,78057.05,0.0,-0.9911,1e-05,1.25549]
[1777222478689,67.88,78057.31,0.0,-0.99109,1e-05,1.25571]
[1777222478769,67.88,78057.31,0.0,-0.99109,1e-05,1.25571]
[1777222480861,67.88,78057.04,0.0,-0.9911,1e-05,1.25548]
[1777222480873,67.88,78057.04,0.0,-0.9911,1e-05,1.25548]
[1777222481020,67.88,78057.04,0.0,-0.9911,1e-05,1.25548]
[1777222486842,67.88,78056.04,0.0,-0.9911,1e-05,1.25463]
[1777222487020,67.88,78056.66,0.0,-0.9911,1e-05,1.25516]
[1777222491832,67.88,78053.91,0.0,-0.99112,1e-05,1.2528]
[1777222492553,67.88,78053.91,0.0,-0.99112,1e-05,1.2528]
[1777222492770,67.88,78053.91,0.0,-0.99112,1e-05,1.2528]
[1777222493754,67.88,78053.58,0.0,-0.99112,1e-05,1.25252]
[1777222493769,67.88,78053.58,0.0,-0.99112,1e-05,1.25252]
[1777222493846,67.88,78053.51,0.0,-0.99112,1e-05,1.25246]
[1777222496997,67.88,78052.58,0.0,-0.99113,1e-05,1.25167]
[1777222497019,67.88,78052.58,0.0,-0.99113,1e-05,1.25167]
[1777222502909,67.88,78052.63,0.0,-0.99113,1e-05,1.25171]
[1777222509439,67.88,78052.31,0.0,-0.99113,1e-05,1.25144]
[1777222509518,67.88,78052.31,0.0,-0.99113,1e-05,1.25144]
[1777222510008,67.88,78052.29,0.0,-0.99113,1e-05,1.25142]
[1777222510024,67.88,78052.29,0.0,-0.99113,1e-05,1.25142]
[1777222510109,67.88,78052.35,0.0,-0.99113,1e-05,1.25147]
[1777222520517,67.88,78052.35,0.0,-0.99113,1e-05,1.25147]
[1777222527077,67.88,78052.69,0.0,-0.99113,1e-05,1.25176]
[1777222532568,67.88,78052.66,0.0,-0.99114,1e-05,1.24994]
[1777222532769,67.88,78052.66,0.0,-0.99114,1e-05,1.24994]
[1777222538154,67.88,78052.3,0.0,-0.99114,1e-05,1.24963]
[1777222543191,67.88,78052.43,0.0,-0.99114,1e-05,1.24974]
[1777222549243,67.88,78051.01,0.0,-0.99115,1e-05,1.24853]
[1777222550241,67.88,78037.6,0.0,-0.99124,1e-05,1.23714]
[1777222551248,67.88,78030.55,0.0,-0.99129,1e-05,1.23118]
[1777222552255,67.88,78035.97,0.0,-0.99125,1e-05,1.23576]
[1777222553268,67.88,78035.97,0.0,-0.99125,1e-05,1.23576]
[1777222553643,67.88,78035.97,0.0,-0.99125,1e-05,1.23576]
[1777222554957,67.88,78035.86,0.0,-0.99125,1e-05,1.23566]
[1777222555019,67.88,78035.95,0.0,-0.99125,1e-05,1.23574]
[1777222555276,67.88,78035.16,0.0,-0.99126,1e-05,1.23507]
[1777222561318,67.88,78035.38,0.0,-0.99125,1e-05,1.23526]
[1777222565070,67.88,78035.53,0.0,-0.99125,1e-05,1.23539]
[1777222565274,67.88,78035.53,0.0,-0.99125,1e-05,1.23539]
[1777222573402,67.88,78035.83,0.0,-0.99125,1e-05,1.23564]
[1777222578437,67.88,78035.53,0.0,-0.99125,1e-05,1.23539]
[1777222580036,67.88,78035.53,0.0,-0.99125,1e-05,1.23539]
[1777222580268,67.88,78035.53,0.0,-0.99125,1e-05,1.23539]
[1777222582109,67.88,78035.45,0.0,-0.99125,1e-05,1.23532]
[1777222582268,67.88,78035.45,0.0,-0.99125,1e-05,1.23532]
[1777222582370,67.88,78035.45,0.0,-0.99125,1e-05,1.23532]
[1777222586181,67.88,78035.42,0.0,-0.99125,1e-05,1.23529]
[1777222586269,67.88,78035.42,0.0,-0.99125,1e-05,1.23529]
[1777222593541,67.88,78035.59,0.0,-0.99127,1e-05,1.23366]
[1777222598576,67.88,78035.58,0.0,-0.99127,1e-05,1.23365]
[1777222604619,67.88,78035.44,0.0,-0.99127,1e-05,1.23353]
[1777222609509,67.88,78034.38,0.0,-0.99127,1e-05,1.23264]
[1777222609520,67.88,78034.38,0.0,-0.99127,1e-05,1.23264]
[1777222611496,67.88,78032.21,0.0,-0.99129,1e-05,1.2308]
[1777222611520,67.88,78032.21,0.0,-0.99129,1e-05,1.2308]
[1777222611668,67.88,78032.7,0.0,-0.99128,1e-05,1.23122]
[1777222616702,67.88,78032.2,0.0,-0.99129,1e-05,1.2308]
[1777222618872,67.88,78032.21,0.0,-0.99129,1e-05,1.2308]
[1777222619021,67.88,78032.21,0.0,-0.99129,1e-05,1.2308]
[1777222624814,67.88,78031.43,0.0,-0.99129,1e-05,1.23015]
[1777222637906,67.88,78031.42,0.0,-0.99129,1e-05,1.23014]
[1777222640574,67.88,78031.46,0.0,-0.99129,1e-05,1.23017]
[1777222640768,67.88,78031.46,0.0,-0.99129,1e-05,1.23017]
[1777222641677,67.88,78031.46,0.0,-0.99129,1e-05,1.23017]
[1777222641751,67.88,78031.46,0.0,-0.99129,1e-05,1.23017]
[1777222641767,67.88,78031.46,0.0,-0.99129,1e-05,1.23017]
[1777222647976,67.88,78031.59,0.0,-0.99129,1e-05,1.23028]
[1777222653012,67.88,78029.56,0.0,-0.99132,1e-05,1.2268]
[1777222653489,67.88,78029.56,0.0,-0.99132,1e-05,1.2268]
[1777222653519,67.88,78029.56,0.0,-0.99132,1e-05,1.2268]
[1777222659054,67.88,78029.73,0.0,-0.99132,1e-05,1.22694]
[1777222665096,67.88,78029.64,0.0,-0.99132,1e-05,1.22687]
[1777222667307,67.88,78029.69,0.0,-0.99132,1e-05,1.22691]
[1777222667521,67.88,78029.69,0.0,-0.99132,1e-05,1.22691]
[1777222667622,67.88,78028.53,0.0,-0.99132,1e-05,1.22593]
[1777222668930,67.88,78028.53,0.0,-0.99132,1e-05,1.22593]
[1777222669019,67.88,78028.53,0.0,-0.99132,1e-05,1.22593]
[1777222674691,67.88,78028.24,0.0,-0.99133,1e-05,1.22569]
[1777222674775,67.88,78028.24,0.0,-0.99133,1e-05,1.22569]
[1777222674876,67.88,78026.88,0.0,-0.99134,1e-05,1.22455]
[1777222680927,67.88,78026.14,0.0,-0.99134,1e-05,1.22392]
[1777222681018,67.88,78026.14,0.0,-0.99134,1e-05,1.22392]
[1777222684928,67.88,78026.06,0.0,-0.99134,1e-05,1.22386]
[1777222685018,67.88,78026.06,0.0,-0.99134,1e-05,1.22386]
[1777222685029,67.88,78020.41,0.0,-0.99138,1e-05,1.21912]
[1777222685236,67.88,78016.6,0.0,-0.9914,1e-05,1.21594]
[1777222686808,67.88,78016.6,0.0,-0.9914,1e-05,1.21594]
[1777222687020,67.88,78016.6,0.0,-0.9914,1e-05,1.21594]
[1777222686827,67.88,78014.99,0.0,-0.99141,1e-05,1.21459]
[1777222689264,67.88,78012.17,0.0,-0.99143,1e-05,1.21224]
[1777222690707,67.88,78012.17,0.0,-0.99143,1e-05,1.21224]
[1777222690769,67.88,78012.17,0.0,-0.99143,1e-05,1.21224]
[1777222696312,67.88,78011.1,0.0,-0.99144,1e-05,1.21135]
[1777222701350,67.88,78010.49,0.0,-0.99144,1e-05,1.21084]
[1777222706386,67.88,78009.58,0.0,-0.99145,1e-05,1.21009]
[1777222707364,67.88,78009.58,0.0,-0.99145,1e-05,1.21009]
[1777222707518,67.88,78009.58,0.0,-0.99145,1e-05,1.21009]
[1777222709408,67.88,78009.77,0.0,-0.99145,1e-05,1.21024]
[1777222709518,67.88,78009.77,0.0,-0.99145,1e-05,1.21024]
[1777222709619,67.88,77993.91,0.0,-0.99155,1e-05,1.19711]
[1777222710413,67.88,77992.29,0.0,-0.99156,1e-05,1.19577]
[1777222711501,67.88,77992.29,0.0,-0.99156,1e-05,1.19577]
[1777222711518,67.88,77992.29,0.0,-0.99156,1e-05,1.19577]
[1777222711602,67.88,77991.71,0.0,-0.99158,1e-05,1.19356]
[1777222713435,67.88,77986.15,0.0,-0.99161,1e-05,1.18899]
[1777222714397,67.88,77986.15,0.0,-0.99161,1e-05,1.18899]
[1777222714520,67.88,77986.15,0.0,-0.99161,1e-05,1.18899]
[1777222720484,67.88,77983.3,0.0,-0.99163,1e-05,1.18665]
[1777222722425,67.88,77983.45,0.0,-0.99163,1e-05,1.18678]
[1777222722518,67.88,77983.45,0.0,-0.99163,1e-05,1.18678]
[1777222723434,67.88,77983.48,0.0,-0.99163,1e-05,1.1868]
[1777222723518,67.88,77983.48,0.0,-0.99163,1e-05,1.1868]
[1777222723616,67.88,77983.6,0.0,-0.99163,1e-05,1.1869]
[1777222730553,67.88,77982.83,0.0,-0.99164,1e-05,1.18627]
[1777222734582,67.88,77979.75,0.0,-0.99166,1e-05,1.18375]
[1777222739617,67.88,77979.14,0.0,-0.99166,1e-05,1.18325]
[1777222740624,67.88,77975.85,0.0,-0.99168,1e-05,1.18057]
[1777222741631,67.88,77972.27,0.0,-0.9917,1e-05,1.17765]
[1777222742545,67.88,77972.27,0.0,-0.9917,1e-05,1.17765]
[1777222742768,67.88,77972.27,0.0,-0.9917,1e-05,1.17765]
[1777222743645,67.88,77975.57,0.0,-0.99168,1e-05,1.18034]
[1777222745659,67.88,77981.89,0.0,-0.99164,1e-05,1.1855]
[1777222746193,67.88,77981.89,0.0,-0.99164,1e-05,1.1855]
[1777222746268,67.88,77981.89,0.0,-0.99164,1e-05,1.1855]
[1777222746666,67.88,77982.93,0.0,-0.99164,1e-05,1.18635]
[1777222748680,67.88,77987.75,0.0,-0.9916,1e-05,1.1903]
[1777222750694,67.88,77990.1,0.0,-0.99159,1e-05,1.19223]
[1777222755729,67.88,77991.2,0.0,-0.99158,1e-05,1.19314]
[1777222756340,67.88,77991.2,0.0,-0.99158,1e-05,1.19314]
[1777222757268,67.88,77990.72,0.0,-0.99158,1e-05,1.19274]
[1777222758976,67.88,77988.66,0.0,-0.9916,1e-05,1.19105]
[1777222759019,67.88,77988.66,0.0,-0.9916,1e-05,1.19105]
[1777222759030,67.88,77987.53,0.0,-0.99161,1e-05,1.19012]
[1777222759252,67.88,77987.53,0.0,-0.99161,1e-05,1.19012]
[1777222759268,67.88,77987.53,0.0,-0.99161,1e-05,1.19012]
[1777222763755,67.88,77987.63,0.0,-0.9916,1e-05,1.1902]
[1777222763769,67.88,77987.63,0.0,-0.9916,1e-05,1.1902]
[1777222763827,67.88,77987.63,0.0,-0.9916,1e-05,1.1902]
[1777222764018,67.88,77987.63,0.0,-0.9916,1e-05,1.1902]
[1777222764120,67.88,77986.59,0.0,-0.99161,1e-05,1.18935]
[1777222766810,67.88,77983.38,0.0,-0.99163,1e-05,1.18672]
[1777222767817,67.88,77976.48,0.0,-0.99168,1e-05,1.18108]
[1777222768824,67.88,77971.61,0.0,-0.99171,1e-05,1.17711]
[1777222769610,67.88,77971.61,0.0,-0.99171,1e-05,1.17711]
[1777222769768,67.88,77971.61,0.0,-0.99171,1e-05,1.17711]
[1777222769776,67.88,77971.61,0.0,-0.99171,1e-05,1.17711]
[1777222770019,67.88,77971.61,0.0,-0.99171,1e-05,1.17711]
[1777222770057,67.88,77971.17,0.0,-0.99171,1e-05,1.17675]
[1777222776097,67.88,77970.47,0.0,-0.99173,1e-05,1.17446]
[1777222776199,67.88,77970.38,0.0,-0.99173,1e-05,1.17439]
[1777222776235,67.88,77970.38,0.0,-0.99173,1e-05,1.17439]
[1777222776268,67.88,77970.38,0.0,-0.99173,1e-05,1.17439]
[1777222778894,67.88,77963.57,0.0,-0.99177,1e-05,1.16887]
[1777222781160,67.88,77961.7,0.0,-0.99178,1e-05,1.16736]
[1777222781268,67.88,77962.15,0.0,-0.99178,1e-05,1.16772]
[1777222781296,67.88,77962.15,0.0,-0.99178,1e-05,1.16772]
[1777222781518,67.88,77962.15,0.0,-0.99178,1e-05,1.16772]
[1777222781915,67.88,77962.6,0.0,-0.99178,1e-05,1.16809]
[1777222787139,67.88,77963.01,0.0,-0.99177,1e-05,1.16842]
[1777222787269,67.88,77964.03,0.0,-0.99177,1e-05,1.16924]
[1777222787310,67.88,77964.03,0.0,-0.99177,1e-05,1.16924]
[1777222787524,67.88,77964.03,0.0,-0.99177,1e-05,1.16924]
[1777222787957,67.88,77963.81,0.0,-0.99177,1e-05,1.16907]
[1777222792991,67.88,77963.27,0.0,-0.99177,1e-05,1.16863]
[1777222795007,67.88,77960.88,0.0,-0.99179,1e-05,1.1667]
[1777222795447,67.88,77960.88,0.0,-0.99179,1e-05,1.1667]
[1777222795519,67.88,77960.88,0.0,-0.99179,1e-05,1.1667]
[1777222795606,67.88,77960.88,0.0,-0.99179,1e-05,1.1667]
[1777222795770,67.88,77960.88,0.0,-0.99179,1e-05,1.1667]
[1777222796014,67.88,77960.4,0.0,-0.99179,1e-05,1.16631]
[1777222799033,67.88,77953.72,0.0,-0.99183,1e-05,1.16093]
[1777222800040,67.88,77950.26,0.0,-0.99186,1e-05,1.15815]
[1777222801470,67.88,77951.2,0.0,-0.99185,1e-05,1.1589]
[1777222801518,67.88,77951.2,0.0,-0.99185,1e-05,1.1589]
[1777222802055,67.88,77941.81,0.0,-0.99191,1e-05,1.15138]
[1777222803062,67.88,77939.15,0.0,-0.99193,1e-05,1.14925]
[1777222804068,67.88,77930.89,0.0,-0.99198,1e-05,1.14268]
[1777222806083,67.88,77928.01,0.0,-0.99199,1e-05,1.14039]
[1777222807090,67.88,77921.08,0.0,-0.99204,1e-05,1.13491]
[1777222809104,67.88,77925.21,0.0,-0.99201,1e-05,1.13817]
[1777222810113,67.88,77928.89,0.0,-0.99199,1e-05,1.14109]
[1777222811120,67.88,77932.31,0.0,-0.99197,1e-05,1.14381]
[1777222814337,67.88,77930.92,0.0,-0.99198,1e-05,1.1427]
[1777222814534,67.88,77930.92,0.0,-0.99198,1e-05,1.1427]
[1777222817884,67.88,77927.55,0.0,-0.992,1e-05,1.14003]
[1777222818018,67.88,77927.55,0.0,-0.992,1e-05,1.14003]
[1777222818168,67.88,77928.05,0.0,-0.99199,1e-05,1.14042]
[1777222821190,67.88,77930.61,0.0,-0.99198,1e-05,1.14246]
[1777222821948,67.88,77930.61,0.0,-0.99198,1e-05,1.14246]
[1777222822020,67.88,77930.61,0.0,-0.99198,1e-05,1.14246]
[1777222828239,67.88,77930.83,0.0,-0.99198,1e-05,1.14263]
[1777222833274,67.88,77930.45,0.0,-0.99199,1e-05,1.14064]
[1777222837380,67.88,77931.88,0.0,-0.99198,1e-05,1.14178]
[1777222837518,67.88,77931.88,0.0,-0.99198,1e-05,1.14178]
[1777222837651,67.88,77931.88,0.0,-0.99198,1e-05,1.14178]
[1777222837768,67.88,77931.88,0.0,-0.99198,1e-05,1.14178]
[1777222838309,67.88,77931.91,0.0,-0.99198,1e-05,1.1418]
[1777222843344,67.88,77932.44,0.0,-0.99198,1e-05,1.14222]
[1777222844351,67.88,77934.67,0.0,-0.99196,1e-05,1.14399]
[1777222845613,67.88,77934.67,0.0,-0.99196,1e-05,1.14399]
[1777222845768,67.88,77934.67,0.0,-0.99196,1e-05,1.14399]
[1777222845895,67.88,77934.67,0.0,-0.99196,1e-05,1.14399]
[1777222846019,67.88,77934.67,0.0,-0.99196,1e-05,1.14399]
[1777222846120,67.88,77935.32,0.0,-0.99196,1e-05,1.14451]
[1777222851400,67.88,77935.31,0.0,-0.99196,1e-05,1.1445]
[1777222854209,67.88,77934.87,0.0,-0.99196,1e-05,1.14415]
[1777222854269,67.88,77934.87,0.0,-0.99196,1e-05,1.14415]
[1777222854310,67.88,77929.94,0.0,-0.99199,1e-05,1.14024]
[1777222854642,67.88,77929.94,0.0,-0.99199,1e-05,1.14024]
[1777222854775,67.88,77929.94,0.0,-0.99199,1e-05,1.14024]
[1777222860464,67.88,77927.74,0.0,-0.99201,1e-05,1.1385]
[1777222862383,67.88,77927.91,0.0,-0.99201,1e-05,1.13863]
[1777222862518,67.88,77927.91,0.0,-0.99201,1e-05,1.13863]
[1777222862981,67.88,77927.91,0.0,-0.99201,1e-05,1.13863]
[1777222863018,67.88,77927.91,0.0,-0.99201,1e-05,1.13863]
[1777222863078,67.88,77926.85,0.0,-0.99201,1e-05,1.13779]
[1777222866505,67.88,77922.1,0.0,-0.99204,1e-05,1.13404]
[1777222867512,67.88,77915.88,0.0,-0.99208,1e-05,1.12914]
[1777222868702,67.88,77915.88,0.0,-0.99208,1e-05,1.12914]
[1777222868768,67.88,77915.88,0.0,-0.99208,1e-05,1.12914]
[1777222869084,67.88,77915.88,0.0,-0.99208,1e-05,1.12914]
[1777222869270,67.88,77915.88,0.0,-0.99208,1e-05,1.12914]
[1777222869359,67.88,77914.69,0.0,-0.99209,1e-05,1.1282]
[1777222872230,67.88,77913.47,0.0,-0.9921,1e-05,1.12724]
[1777222872271,67.88,77913.47,0.0,-0.9921,1e-05,1.12724]
[1777222872332,67.88,77910.63,0.0,-0.99211,1e-05,1.12501]
[1777222874543,67.88,77909.53,0.0,-0.99212,1e-05,1.12415]
[1777222874769,67.88,77909.53,0.0,-0.99212,1e-05,1.12415]
[1777222875569,67.88,77905.99,0.0,-0.99214,1e-05,1.12138]
[1777222877583,67.88,77910.62,0.0,-0.99211,1e-05,1.125]
[1777222878751,67.88,77910.62,0.0,-0.99211,1e-05,1.125]
[1777222879050,67.88,77910.62,0.0,-0.99211,1e-05,1.125]
[1777222879157,67.88,77910.62,0.0,-0.99211,1e-05,1.125]
[1777222879354,67.88,77910.62,0.0,-0.99211,1e-05,1.125]
[1777222879380,67.88,77912.26,0.0,-0.9921,1e-05,1.12629]
[1777222881671,67.88,77912.65,0.0,-0.9921,1e-05,1.1266]
[1777222881768,67.88,77912.65,0.0,-0.9921,1e-05,1.1266]
[1777222881835,67.88,77912.65,0.0,-0.9921,1e-05,1.1266]
[1777222882018,67.88,77912.65,0.0,-0.9921,1e-05,1.1266]
[1777222882068,67.88,77910.81,0.0,-0.99211,1e-05,1.12515]
[1777222883625,67.88,77908.58,0.0,-0.99213,1e-05,1.1234]
[1777222886646,67.88,77905.37,0.0,-0.99215,1e-05,1.12089]
[1777222887963,67.88,77905.37,0.0,-0.99215,1e-05,1.12089]
[1777222888017,67.88,77905.37,0.0,-0.99215,1e-05,1.12089]
[1777222888119,67.88,77904.71,0.0,-0.99215,1e-05,1.12038]
[1777222888784,67.88,77904.71,0.0,-0.99215,1e-05,1.12038]
[1777222889019,67.88,77904.71,0.0,-0.99215,1e-05,1.12038]
[1777222892164,67.88,77904.86,0.0,-0.99215,1e-05,1.12049]
[1777222892299,67.88,77904.86,0.0,-0.99215,1e-05,1.12049]
[1777222892300,67.88,77904.36,0.0,-0.99216,1e-05,1.11844]
[1777222893271,67.88,77904.36,0.0,-0.99216,1e-05,1.11844]
[1777222893520,67.88,77903.48,0.0,-0.99217,1e-05,1.11775]
[1777222898115,67.88,77902.95,0.0,-0.99217,1e-05,1.11734]
[1777222898268,67.88,77902.95,0.0,-0.99217,1e-05,1.11734]
[1777222898346,67.88,77902.95,0.0,-0.99217,1e-05,1.11734]
[1777222898316,67.88,77902.95,0.0,-0.99217,1e-05,1.11734]
[1777222898519,67.88,77902.95,0.0,-0.99217,1e-05,1.11734]
[1777222898730,67.88,77905.42,0.0,-0.99216,1e-05,1.11927]
[1777222900744,67.88,77907.82,0.0,-0.99214,1e-05,1.12114]
[1777222902248,67.88,77907.82,0.0,-0.99214,1e-05,1.12114]
[1777222902273,67.88,77907.82,0.0,-0.99214,1e-05,1.12114]
[1777222902344,67.88,77908.76,0.0,-0.99214,1e-05,1.12188]
[1777222902550,67.88,77908.76,0.0,-0.99214,1e-05,1.12188]
[1777222902769,67.88,77908.76,0.0,-0.99214,1e-05,1.12188]
[1777222909807,67.88,77908.9,0.0,-0.99214,1e-05,1.12199]
[1777222911031,67.88,77908.9,0.0,-0.99214,1e-05,1.12199]
[1777222911268,67.88,77908.9,0.0,-0.99214,1e-05,1.12199]
[1777222911369,67.88,77907.96,0.0,-0.99214,1e-05,1.12125]
[1777222911519,67.88,77907.96,0.0,-0.99214,1e-05,1.12125]
[1777222916856,67.88,77908.19,0.0,-0.99214,1e-05,1.12143]
[1777222921892,67.88,77907.69,0.0,-0.99214,1e-05,1.12104]
[1777222923109,67.88,77907.69,0.0,-0.99214,1e-05,1.12104]
[1777222923270,67.88,77907.69,0.0,-0.99214,1e-05,1.12104]
[1777222923317,67.88,77907.01,0.0,-0.99215,1e-05,1.12051]
[1777222923517,67.88,77907.01,0.0,-0.99215,1e-05,1.12051]
[1777222927950,67.88,77907.56,0.0,-0.99214,1e-05,1.12094]
[1777222928018,67.88,77907.56,0.0,-0.99214,1e-05,1.12094]
[1777222928120,67.88,77906.97,0.0,-0.99215,1e-05,1.12048]
[1777222929118,67.88,77906.97,0.0,-0.99215,1e-05,1.12048]
[1777222929268,67.88,77906.97,0.0,-0.99215,1e-05,1.12048]
[1777222932969,67.88,77896.5,0.0,-0.99221,1e-05,1.11232]
[1777222933984,67.88,77893.21,0.0,-0.99223,1e-05,1.10976]
[1777222935418,67.88,77893.21,0.0,-0.99223,1e-05,1.10976]
[1777222934984,67.88,77890.4,0.0,-0.99225,1e-05,1.10759]
[1777222935522,67.88,77890.4,0.0,-0.99225,1e-05,1.10759]
[1777222935973,67.88,77890.4,0.0,-0.99225,1e-05,1.10759]
[1777222936022,67.88,77890.4,0.0,-0.99225,1e-05,1.10759]
[1777222936075,67.88,77886.51,0.0,-0.99227,1e-05,1.10458]
[1777222937355,67.88,77886.51,0.0,-0.99227,1e-05,1.10458]
[1777222941256,67.88,77884.84,0.0,-0.99228,1e-05,1.10329]
[1777222942033,67.88,77894.49,0.0,-0.99222,1e-05,1.11076]
[1777222943040,67.88,77900.12,0.0,-0.99219,1e-05,1.11513]
[1777222948074,67.88,77903.61,0.0,-0.99217,1e-05,1.11786]
[1777222949082,67.88,77908.91,0.0,-0.99214,1e-05,1.122]
[1777222949983,67.88,77908.91,0.0,-0.99214,1e-05,1.122]
[1777222950023,67.88,77908.91,0.0,-0.99214,1e-05,1.122]
[1777222950406,67.88,77908.91,0.0,-0.99214,1e-05,1.122]
[1777222950444,67.88,77909.48,0.0,-0.99213,1e-05,1.12244]
[1777222950518,67.88,77909.48,0.0,-0.99213,1e-05,1.12244]
[1777222952102,67.88,77912.42,0.0,-0.99213,1e-05,1.12308]
[1777222953446,67.88,77912.42,0.0,-0.99213,1e-05,1.12308]
[1777222953110,67.88,77914.91,0.0,-0.99211,1e-05,1.12503]
[1777222953509,67.88,77914.91,0.0,-0.99211,1e-05,1.12503]
[1777222953519,67.88,77914.91,0.0,-0.99211,1e-05,1.12503]
[1777222954117,67.88,77914.42,0.0,-0.99211,1e-05,1.12465]
[1777222957959,67.88,77913.59,0.0,-0.99212,1e-05,1.124]
[1777222958018,67.88,77913.59,0.0,-0.99212,1e-05,1.124]
[1777222958077,67.88,77913.59,0.0,-0.99212,1e-05,1.124]
[1777222958269,67.88,77913.59,0.0,-0.99212,1e-05,1.124]
[1777222958315,67.88,77912.75,0.0,-0.99212,1e-05,1.12334]
[1777222963066,67.88,77912.5,0.0,-0.99212,1e-05,1.12314]
[1777222963268,67.88,77912.5,0.0,-0.99212,1e-05,1.12314]
[1777222963369,67.88,77906.45,0.0,-0.99216,1e-05,1.11841]
[1777222963639,67.88,77906.45,0.0,-0.99216,1e-05,1.11841]
[1777222963768,67.88,77906.45,0.0,-0.99216,1e-05,1.11841]
[1777222964187,67.88,77903.86,0.0,-0.99218,1e-05,1.11639]
[1777222967207,67.88,77900.98,0.0,-0.9922,1e-05,1.11415]
[1777222968577,67.88,77899.54,0.0,-0.9922,1e-05,1.11303]
[1777222968778,67.88,77899.54,0.0,-0.9922,1e-05,1.11303]
[1777222969041,67.88,77899.54,0.0,-0.9922,1e-05,1.11303]
[1777222969271,67.88,77899.54,0.0,-0.9922,1e-05,1.11303]
[1777222969354,67.88,77899.34,0.0,-0.99221,1e-05,1.11287]
[1777222973335,67.88,77899.54,0.0,-0.9922,1e-05,1.11303]
[1777222973436,67.88,77900.32,0.0,-0.9922,1e-05,1.11363]
[1777222973523,67.88,77900.32,0.0,-0.9922,1e-05,1.11363]
[1777222973897,67.88,77900.32,0.0,-0.9922,1e-05,1.11363]
[1777222974018,67.88,77900.32,0.0,-0.9922,1e-05,1.11363]
[1777222974257,67.88,77900.0,0.0,-0.9922,1e-05,1.11338]
[1777222977278,67.88,77903.52,0.0,-0.99218,1e-05,1.11612]
[1777222977801,67.88,77903.52,0.0,-0.99218,1e-05,1.11612]
[1777222978019,67.88,77903.52,0.0,-0.99218,1e-05,1.11612]
[1777222978672,67.88,77904.09,0.0,-0.99218,1e-05,1.11657]
[1777222978769,67.88,77904.09,0.0,-0.99218,1e-05,1.11657]
[1777222979292,67.88,77902.79,0.0,-0.99218,1e-05,1.11556]
[1777222984327,67.88,77901.55,0.0,-0.99219,1e-05,1.11459]
[1777222989361,67.89,77894.01,0.0,-0.99223,1e-05,1.10911]
[1777222990368,67.89,77891.67,0.0,-0.99225,1e-05,1.10729]
[1777222990670,67.89,77891.67,0.0,-0.99225,1e-05,1.10729]
[1777222990768,67.89,77891.67,0.0,-0.99225,1e-05,1.10729]
[1777222993268,67.89,77891.53,0.0,-0.99225,1e-05,1.10718]
[1777222993389,67.89,77883.94,0.0,-0.9923,1e-05,1.10132]
[1777222994397,67.89,77881.76,0.0,-0.99231,1e-05,1.09964]
[1777222995009,67.89,77881.76,0.0,-0.99231,1e-05,1.09964]
[1777222995018,67.89,77881.76,0.0,-0.99231,1e-05,1.09964]
[1777222995404,67.89,77882.64,0.0,-0.9923,1e-05,1.10032]
[1777222995792,67.89,77882.64,0.0,-0.9923,1e-05,1.10032]
[1777222996021,67.89,77882.64,0.0,-0.9923,1e-05,1.10032]
[1777222998769,67.89,77882.26,0.0,-0.99231,1e-05,1.10003]
[1777222999018,67.89,77882.26,0.0,-0.99231,1e-05,1.10003]
[1777222999433,67.89,77882.86,0.0,-0.9923,1e-05,1.10049]
[1777223003195,67.89,77883.63,0.0,-0.9923,1e-05,1.10108]
[1777223003270,67.89,77883.63,0.0,-0.9923,1e-05,1.10108]
[1777223007754,67.89,77880.75,0.0,-0.99231,1e-05,1.09886]
[1777223007768,67.89,77880.75,0.0,-0.99231,1e-05,1.09886]
[1777223008496,67.89,77880.56,0.0,-0.99232,1e-05,1.09872]
[1777223008670,67.89,77880.56,0.0,-0.99232,1e-05,1.09872]
[1777223008768,67.89,77880.56,0.0,-0.99232,1e-05,1.09872]
[1777223012345,67.89,77879.33,0.0,-0.99233,1e-05,1.09613]
[1777223012518,67.89,77879.33,0.0,-0.99233,1e-05,1.09613]
[1777223012524,67.89,77876.93,0.0,-0.99235,1e-05,1.09429]
[1777223013564,67.89,77876.93,0.0,-0.99235,1e-05,1.09429]
[1777223013772,67.89,77876.93,0.0,-0.99235,1e-05,1.09429]
[1777223015545,67.89,77873.23,0.0,-0.99237,1e-05,1.09145]
[1777223020349,67.89,77873.25,0.0,-0.99237,1e-05,1.09147]
[1777223020518,67.89,77873.25,0.0,-0.99237,1e-05,1.09147]
[1777223020370,67.89,77877.95,0.0,-0.99234,1e-05,1.09507]
[1777223021252,67.89,77877.95,0.0,-0.99234,1e-05,1.09507]
[1777223021270,67.89,77877.95,0.0,-0.99234,1e-05,1.09507]
[1777223021353,67.89,77878.32,0.0,-0.99234,1e-05,1.09536]
[1777223021587,67.89,77880.37,0.0,-0.99233,1e-05,1.09693]
[1777223022594,67.89,77877.41,0.0,-0.99235,1e-05,1.09466]
[1777223027628,67.89,77877.05,0.0,-0.99235,1e-05,1.09438]
[1777223031170,67.89,77876.7,0.0,-0.99235,1e-05,1.09411]
[1777223031269,67.89,77876.7,0.0,-0.99235,1e-05,1.09411]
[1777223031337,67.89,77876.62,0.0,-0.99235,1e-05,1.09405]
[1777223032139,67.89,77876.62,0.0,-0.99235,1e-05,1.09405]
[1777223032268,67.89,77876.62,0.0,-0.99235,1e-05,1.09405]
[1777223033672,67.89,77873.36,0.0,-0.99237,1e-05,1.09155]
[1777223039173,67.89,77873.52,0.0,-0.99237,1e-05,1.09168]
[1777223039268,67.89,77873.52,0.0,-0.99237,1e-05,1.09168]
[1777223039331,67.89,77874.06,0.0,-0.99237,1e-05,1.09209]
[1777223040155,67.89,77874.06,0.0,-0.99237,1e-05,1.09209]
[1777223040268,67.89,77874.06,0.0,-0.99237,1e-05,1.09209]
[1777223045670,67.89,77875.52,0.0,-0.99236,1e-05,1.09321]
[1777223045769,67.89,77875.52,0.0,-0.99236,1e-05,1.09321]
[1777223045771,67.89,77875.49,0.0,-0.99236,1e-05,1.09319]
[1777223046798,67.89,77875.49,0.0,-0.99236,1e-05,1.09319]
[1777223046853,67.89,77875.49,0.0,-0.99236,1e-05,1.09319]
[1777223047770,67.89,77884.49,0.0,-0.9923,1e-05,1.1001]
[1777223049180,67.89,77884.49,0.0,-0.9923,1e-05,1.1001]
[1777223049269,67.89,77884.49,0.0,-0.9923,1e-05,1.1001]
[1777223049281,67.89,77898.53,0.0,-0.99222,1e-05,1.11096]
[1777223049784,67.89,77902.5,0.0,-0.99219,1e-05,1.11405]
[1777223050791,67.89,77911.51,0.0,-0.99214,1e-05,1.12108]
[1777223051834,67.89,77911.51,0.0,-0.99214,1e-05,1.12108]
[1777223052017,67.89,77911.51,0.0,-0.99214,1e-05,1.12108]
[1777223052091,67.89,77917.89,0.0,-0.9921,1e-05,1.12608]
[1777223052805,67.89,77925.65,0.0,-0.99205,1e-05,1.13218]
[1777223053812,67.89,77928.98,0.0,-0.99203,1e-05,1.13481]
[1777223055826,67.89,77940.66,0.0,-0.99196,1e-05,1.14407]
[1777223056657,67.89,77940.66,0.0,-0.99196,1e-05,1.14407]
[1777223056768,67.89,77940.66,0.0,-0.99196,1e-05,1.14407]
[1777223056833,67.89,77941.0,0.0,-0.99196,1e-05,1.14434]
[1777223057839,67.89,77944.85,0.0,-0.99193,1e-05,1.14741]
[1777223058847,67.89,77955.58,0.0,-0.99187,1e-05,1.15599]
[1777223059853,67.89,77965.17,0.0,-0.9918,1e-05,1.1637]
[1777223060861,67.89,77963.88,0.0,-0.99181,1e-05,1.16266]
[1777223061867,67.89,77960.27,0.0,-0.99184,1e-05,1.15976]
[1777223062875,67.89,77957.8,0.0,-0.99185,1e-05,1.15777]
[1777223063868,67.89,77957.8,0.0,-0.99185,1e-05,1.15777]
[1777223064026,67.89,77957.8,0.0,-0.99185,1e-05,1.15777]
[1777223069365,67.89,77959.13,0.0,-0.99184,1e-05,1.15884]
[1777223070103,67.89,77958.96,0.0,-0.99184,1e-05,1.1587]
[1777223070268,67.89,77958.96,0.0,-0.99184,1e-05,1.1587]
[1777223070370,67.89,77960.98,0.0,-0.99183,1e-05,1.16033]
[1777223070931,67.89,77963.65,0.0,-0.99181,1e-05,1.16248]
[1777223076973,67.89,77965.51,0.0,-0.99181,1e-05,1.16227]
[1777223078266,67.89,77965.51,0.0,-0.99181,1e-05,1.16227]
[1777223078519,67.89,77965.51,0.0,-0.99181,1e-05,1.16227]
[1777223078268,67.89,77967.08,0.0,-0.9918,1e-05,1.16353]
[1777223081001,67.89,77973.91,0.0,-0.99176,1e-05,1.16905]
[1777223082008,67.89,77978.72,0.0,-0.99173,1e-05,1.17295]
[1777223082763,67.89,77978.72,0.0,-0.99173,1e-05,1.17295]
[1777223082768,67.89,77978.72,0.0,-0.99173,1e-05,1.17295]
[1777223088050,67.89,77979.18,0.0,-0.99173,1e-05,1.17332]
[1777223092078,67.89,77981.32,0.0,-0.99171,1e-05,1.17506]
[1777223093596,67.89,77981.32,0.0,-0.99171,1e-05,1.17506]
[1777223093085,67.89,77983.01,0.0,-0.9917,1e-05,1.17644]
[1777223093769,67.89,77983.01,0.0,-0.9917,1e-05,1.17644]
[1777223100134,67.89,77982.41,0.0,-0.99171,1e-05,1.17595]
[1777223105169,67.89,77982.42,0.0,-0.99171,1e-05,1.17596]
[1777223116245,67.89,77982.25,0.0,-0.99171,1e-05,1.17582]
[1777223117253,67.89,77985.12,0.0,-0.99169,1e-05,1.17815]
[1777223118402,67.89,77985.12,0.0,-0.99169,1e-05,1.17815]
[1777223118518,67.89,77985.12,0.0,-0.99169,1e-05,1.17815]
[1777223125309,67.89,77985.48,0.0,-0.99169,1e-05,1.17845]
[1777223126215,67.89,77985.48,0.0,-0.99169,1e-05,1.17845]
[1777223126268,67.89,77985.48,0.0,-0.99169,1e-05,1.17845]
[1777223132357,67.89,77985.55,0.0,-0.9917,1e-05,1.17678]
[1777223137392,67.89,77986.28,0.0,-0.99169,1e-05,1.17737]
[1777223140414,67.89,77988.66,0.0,-0.99168,1e-05,1.17931]
[1777223141421,67.89,77990.4,0.0,-0.99167,1e-05,1.18073]
[1777223141773,67.89,77990.4,0.0,-0.99167,1e-05,1.18073]
[1777223142018,67.89,77990.4,0.0,-0.99167,1e-05,1.18073]
[1777223146456,67.89,77983.78,0.0,-0.99171,1e-05,1.17534]
[1777223147038,67.89,77983.78,0.0,-0.99171,1e-05,1.17534]
[1777223147268,67.89,77983.78,0.0,-0.99171,1e-05,1.17534]
[1777223147463,67.89,77979.89,0.0,-0.99173,1e-05,1.17218]
[1777223148470,67.89,77980.02,0.0,-0.99173,1e-05,1.17228]
[1777223151269,67.89,77979.88,0.0,-0.99173,1e-05,1.17217]
[1777223156526,67.89,77978.02,0.0,-0.99175,1e-05,1.17066]
[1777223158262,67.89,77977.83,0.0,-0.99175,1e-05,1.17051]
[1777223158267,67.89,77977.83,0.0,-0.99175,1e-05,1.17051]
[1777223159147,67.89,77977.33,0.0,-0.99175,1e-05,1.1701]
[1777223159274,67.89,77977.33,0.0,-0.99175,1e-05,1.1701]
[1777223159660,67.89,77977.33,0.0,-0.99175,1e-05,1.1701]
[1777223159547,67.89,77991.26,0.0,-0.99166,1e-05,1.18143]
[1777223159770,67.89,77991.26,0.0,-0.99166,1e-05,1.18143]
[1777223160554,67.89,77993.89,0.0,-0.99164,1e-05,1.18358]
[1777223161561,67.89,78006.47,0.0,-0.99156,1e-05,1.19391]
[1777223162391,67.89,78006.47,0.0,-0.99156,1e-05,1.19391]
[1777223162519,67.89,78006.47,0.0,-0.99156,1e-05,1.19391]
[1777223162568,67.89,78008.32,0.0,-0.99155,1e-05,1.19543]
[1777223163575,67.89,78008.51,0.0,-0.99155,1e-05,1.19559]
[1777223164583,67.89,78011.98,0.0,-0.99153,1e-05,1.19846]
[1777223167604,67.89,78004.11,0.0,-0.99158,1e-05,1.19197]
[1777223168191,67.89,78004.11,0.0,-0.99158,1e-05,1.19197]
[1777223168271,67.89,78004.11,0.0,-0.99158,1e-05,1.19197]
[1777223170626,67.89,78003.03,0.0,-0.99159,1e-05,1.19108]
[1777223174073,67.89,78004.21,0.0,-0.99158,1e-05,1.19205]
[1777223174268,67.89,78004.21,0.0,-0.99158,1e-05,1.19205]
[1777223175268,67.89,78005.1,0.0,-0.99157,1e-05,1.19278]
[1777223175660,67.89,78006.69,0.0,-0.99156,1e-05,1.19409]
[1777223180695,67.89,78005.88,0.0,-0.99157,1e-05,1.19342]
[1777223184500,67.89,78005.91,0.0,-0.99157,1e-05,1.19345]
[1777223184517,67.89,78005.91,0.0,-0.99157,1e-05,1.19345]
[1777223189759,67.89,78005.96,0.0,-0.99156,1e-05,1.19429]
[1777223194794,67.9,78007.05,0.0,-0.99156,1e-05,1.19398]
[1777223197465,67.9,78005.73,0.0,-0.99157,1e-05,1.19289]
[1777223197518,67.9,78005.73,0.0,-0.99157,1e-05,1.19289]
[1777223197566,67.9,78006.75,0.0,-0.99156,1e-05,1.19373]
[1777223203857,67.9,78006.65,0.0,-0.99156,1e-05,1.19365]
[1777223208892,67.9,78006.4,0.0,-0.99156,1e-05,1.19345]
[1777223213927,67.9,78004.56,0.0,-0.99158,1e-05,1.19193]
[1777223218962,67.9,78004.8,0.0,-0.99158,1e-05,1.19213]
[1777223221983,67.9,78013.52,0.0,-0.99152,1e-05,1.19932]
[1777223222989,67.9,78014.24,0.0,-0.99151,1e-05,1.19992]
[1777223226011,67.9,78020.35,0.0,-0.99147,1e-05,1.20498]
[1777223227018,67.9,78024.04,0.0,-0.99145,1e-05,1.20804]
[1777223229512,67.9,78024.8,0.0,-0.99144,1e-05,1.20868]
[1777223229613,67.9,78021.09,0.0,-0.99147,1e-05,1.20559]
[1777223231271,67.9,78020.12,0.0,-0.99148,1e-05,1.20479]
[1777223237087,67.9,78020.0,0.0,-0.99148,1e-05,1.20469]
[1777223242122,67.9,78019.75,0.0,-0.99148,1e-05,1.20448]
[1777223242920,67.9,78019.75,0.0,-0.99148,1e-05,1.20448]
[1777223243018,67.9,78019.75,0.0,-0.99148,1e-05,1.20448]
[1777223243708,67.9,78019.75,0.0,-0.99148,1e-05,1.20448]
[1777223243769,67.9,78019.86,0.0,-0.99148,1e-05,1.20457]
[1777223244137,67.9,78019.69,0.0,-0.99148,1e-05,1.20443]
[1777223248165,67.9,78015.59,0.0,-0.9915,1e-05,1.20103]
[1777223250200,67.9,78015.9,0.0,-0.9915,1e-05,1.20129]
[1777223250269,67.9,78015.9,0.0,-0.9915,1e-05,1.20129]
[1777223256223,67.9,78015.26,0.0,-0.99152,1e-05,1.19901]
[1777223258308,67.9,78015.02,0.0,-0.99152,1e-05,1.19881]
[1777223258519,67.9,78015.02,0.0,-0.99152,1e-05,1.19881]
[1777223258588,67.9,78015.02,0.0,-0.99152,1e-05,1.19881]
[1777223258770,67.9,78015.02,0.0,-0.99152,1e-05,1.19881]
[1777223258620,67.9,78014.05,0.0,-0.99153,1e-05,1.19801]
[1777223261526,67.9,78015.91,0.0,-0.99151,1e-05,1.19955]
[1777223261769,67.9,78015.91,0.0,-0.99151,1e-05,1.19955]
[1777223261626,67.9,78019.95,0.0,-0.99149,1e-05,1.20289]
[1777223267300,67.9,78019.55,0.0,-0.99149,1e-05,1.20256]
[1777223272335,67.9,78018.84,0.0,-0.9915,1e-05,1.20197]
[1777223277369,67.9,78019.38,0.0,-0.99149,1e-05,1.20242]
[1777223282016,67.9,78017.84,0.0,-0.9915,1e-05,1.20114]
[1777223282270,67.9,78017.84,0.0,-0.9915,1e-05,1.20114]
[1777223283034,67.9,78017.49,0.0,-0.9915,1e-05,1.20085]
[1777223283269,67.9,78017.49,0.0,-0.9915,1e-05,1.20085]
[1777223283412,67.9,78017.51,0.0,-0.9915,1e-05,1.20087]
[1777223288447,67.9,78018.0,0.0,-0.9915,1e-05,1.20128]
[1777223291138,67.9,78017.62,0.0,-0.9915,1e-05,1.20096]
[1777223291269,67.9,78017.62,0.0,-0.9915,1e-05,1.20096]
[1777223298516,67.9,78017.67,0.0,-0.9915,1e-05,1.201]
[1777223304559,67.9,78019.13,0.0,-0.99149,1e-05,1.20221]
[1777223307850,67.9,78019.03,0.0,-0.99149,1e-05,1.20213]
[1777223308020,67.9,78019.03,0.0,-0.99149,1e-05,1.20213]
[1777223308330,67.9,78019.03,0.0,-0.99149,1e-05,1.20213]
[1777223308519,67.9,78019.03,0.0,-0.99149,1e-05,1.20213]
[1777223308587,67.9,78018.48,0.0,-0.9915,1e-05,1.20167]
[1777223313945,67.9,78019.08,0.0,-0.99151,1e-05,1.20042]
[1777223314018,67.9,78019.08,0.0,-0.99151,1e-05,1.20042]
[1777223319664,67.9,78019.26,0.0,-0.9915,1e-05,1.20057]
[1777223323130,67.9,78018.44,0.0,-0.99151,1e-05,1.19989]
[1777223323272,67.9,78018.44,0.0,-0.99151,1e-05,1.19989]
[1777223323619,67.9,78018.44,0.0,-0.99151,1e-05,1.19989]
[1777223323770,67.9,78018.44,0.0,-0.99151,1e-05,1.19989]
[1777223323692,67.9,78017.58,0.0,-0.99152,1e-05,1.19918]
[1777223326713,67.9,78014.85,0.0,-0.99153,1e-05,1.19692]
[1777223331748,67.9,78013.88,0.0,-0.99154,1e-05,1.19612]
[1777223332740,67.9,78013.88,0.0,-0.99154,1e-05,1.19612]
[1777223332768,67.9,78013.88,0.0,-0.99154,1e-05,1.19612]
[1777223337790,67.9,78013.61,0.0,-0.99154,1e-05,1.1959]
[1777223338499,67.9,78013.61,0.0,-0.99154,1e-05,1.1959]
[1777223338520,67.9,78013.61,0.0,-0.99154,1e-05,1.1959]
[1777223340611,67.9,78010.98,0.0,-0.99156,1e-05,1.19373]
[1777223340769,67.9,78010.98,0.0,-0.99156,1e-05,1.19373]
[1777223340811,67.9,78010.21,0.0,-0.99156,1e-05,1.19309]
[1777223342188,67.9,78010.13,0.0,-0.99156,1e-05,1.19303]
[1777223342272,67.9,78010.13,0.0,-0.99156,1e-05,1.19303]
[1777223347860,67.9,78006.03,0.0,-0.99159,1e-05,1.18966]
[1777223348759,67.9,78006.03,0.0,-0.99159,1e-05,1.18966]
[1777223348774,67.9,78006.03,0.0,-0.99159,1e-05,1.18966]
[1777223349281,67.9,78006.03,0.0,-0.99159,1e-05,1.18966]
[1777223349520,67.9,78006.03,0.0,-0.99159,1e-05,1.18966]
[1777223349598,67.9,78005.98,0.0,-0.99159,1e-05,1.18962]
[1777223357929,67.9,78006.34,0.0,-0.99159,1e-05,1.18991]
[1777223362965,67.9,78006.28,0.0,-0.99159,1e-05,1.18986]
[1777223363972,67.9,78009.63,0.0,-0.99157,1e-05,1.19262]
[1777223365565,67.9,78009.63,0.0,-0.99157,1e-05,1.19262]
[1777223365768,67.9,78009.63,0.0,-0.99157,1e-05,1.19262]
[1777223371021,67.9,78011.27,0.0,-0.99157,1e-05,1.19222]
[1777223376405,67.9,78012.81,0.0,-0.99156,1e-05,1.19349]
[1777223376518,67.9,78012.81,0.0,-0.99156,1e-05,1.19349]
[1777223376853,67.9,78012.81,0.0,-0.99156,1e-05,1.19349]
[1777223377019,67.9,78013.01,0.0,-0.99156,1e-05,1.19366]
[1777223377064,67.9,78012.86,0.0,-0.99156,1e-05,1.19353]
[1777223383106,67.9,78012.98,0.0,-0.99156,1e-05,1.19363]
[1777223388820,67.9,78013.28,0.0,-0.99156,1e-05,1.19388]
[1777223389018,67.9,78014.06,0.0,-0.99155,1e-05,1.19452]
[1777223394183,67.9,78016.04,0.0,-0.99154,1e-05,1.19615]
[1777223395689,67.9,78016.04,0.0,-0.99154,1e-05,1.19615]
[1777223395769,67.9,78016.04,0.0,-0.99154,1e-05,1.19615]
[1777223396298,67.9,78017.4,0.0,-0.99153,1e-05,1.19728]
[1777223396518,67.9,78017.4,0.0,-0.99153,1e-05,1.19728]
[1777223396620,67.9,78017.61,0.0,-0.99153,1e-05,1.19745]
[1777223399177,67.9,78018.91,0.0,-0.99152,1e-05,1.19852]
[1777223399269,67.9,78018.91,0.0,-0.99152,1e-05,1.19852]
[1777223399370,67.9,78022.81,0.0,-0.99149,1e-05,1.20175]
[1777223405260,67.9,78023.08,0.0,-0.99149,1e-05,1.20198]
[1777223409496,67.9,78023.59,0.0,-0.99149,1e-05,1.2024]
[1777223409526,67.9,78023.59,0.0,-0.99149,1e-05,1.2024]
[1777223410256,67.9,78023.59,0.0,-0.99149,1e-05,1.2024]
[1777223410268,67.9,78023.59,0.0,-0.99149,1e-05,1.2024]
[1777223410296,67.9,78023.85,0.0,-0.99149,1e-05,1.20261]
[1777223415441,67.91,78026.15,0.0,-0.99147,1e-05,1.20519]
[1777223415519,67.91,78026.15,0.0,-0.99147,1e-05,1.20519]
[1777223421372,67.92,78026.57,0.0,-0.99145,1e-05,1.20708]
[1777223430435,67.94,78026.47,0.0,-0.99144,1e-05,1.20875]
[1777223437356,67.94,78026.47,0.0,-0.99144,1e-05,1.20875]
[1777223441445,67.95,78026.52,0.0,-0.99144,1e-05,1.20789]
[1777223441520,67.95,78026.52,0.0,-0.99144,1e-05,1.20789]
[1777223442111,67.95,78026.52,0.0,-0.99144,1e-05,1.20789]
[1777223442268,67.95,78026.52,0.0,-0.99144,1e-05,1.20789]
[1777223442356,67.95,78026.52,0.0,-0.99144,1e-05,1.20789]
[1777223449570,67.95,78026.52,0.0,-0.99144,1e-05,1.20789]
[1777223453191,67.95,78026.49,0.0,-0.99144,1e-05,1.20787]
[1777223453268,67.95,78026.49,0.0,-0.99144,1e-05,1.20787]
[1777223462661,67.95,78027.15,0.0,-0.99144,1e-05,1.20842]
[1777223472732,67.95,78027.15,0.0,-0.99144,1e-05,1.20842]
[1777223477766,67.95,78027.46,0.0,-0.99144,1e-05,1.20868]
[1777223485823,67.95,78027.22,0.0,-0.99144,1e-05,1.20848]
[1777223491864,67.95,78027.0,0.0,-0.99145,1e-05,1.20653]
[1777223496900,67.95,78025.32,0.0,-0.99146,1e-05,1.20514]
[1777223498096,67.95,78024.57,0.0,-0.99147,1e-05,1.20451]
[1777223498269,67.95,78024.57,0.0,-0.99147,1e-05,1.20451]
[1777223498771,67.95,78024.57,0.0,-0.99147,1e-05,1.20451]
[1777223498913,67.95,78024.11,0.0,-0.99147,1e-05,1.20413]
[1777223499019,67.95,78024.11,0.0,-0.99147,1e-05,1.20413]
[1777223503925,67.95,78025.96,0.0,-0.99146,1e-05,1.20567]
[1777223504020,67.95,78026.06,0.0,-0.99146,1e-05,1.20575]
[1777223514020,67.95,78026.81,0.0,-0.99145,1e-05,1.20637]
[1777223514728,67.95,78026.81,0.0,-0.99145,1e-05,1.20637]
[1777223514773,67.95,78026.81,0.0,-0.99145,1e-05,1.20637]
[1777223515297,67.95,78026.81,0.0,-0.99145,1e-05,1.20637]
[1777223515519,67.95,78026.81,0.0,-0.99145,1e-05,1.20637]
[1777223515621,67.95,78026.81,0.0,-0.99145,1e-05,1.20637]
[1777223524090,67.95,78026.81,0.0,-0.99145,1e-05,1.20637]
[1777223531139,67.95,78026.95,0.0,-0.99145,1e-05,1.20649]
[1777223541213,67.95,78027.17,0.0,-0.99145,1e-05,1.20667]
[1777223546248,67.95,78027.4,0.0,-0.99145,1e-05,1.20686]
[1777223553297,67.95,78027.77,0.0,-0.99146,1e-05,1.20541]
[1777223558457,67.95,78029.57,0.0,-0.99145,1e-05,1.20691]
[1777223558519,67.95,78029.57,0.0,-0.99145,1e-05,1.20691]
[1777223564374,67.95,78030.42,0.0,-0.99144,1e-05,1.20761]
[1777223573437,67.95,78030.87,0.0,-0.99144,1e-05,1.20799]
[1777223579479,67.95,78030.87,0.0,-0.99144,1e-05,1.20799]
[1777223582156,67.95,78030.71,0.0,-0.99144,1e-05,1.20785]
[1777223582269,67.95,78030.71,0.0,-0.99144,1e-05,1.20785]
[1777223582576,67.95,78030.71,0.0,-0.99144,1e-05,1.20785]
[1777223582768,67.95,78030.71,0.0,-0.99144,1e-05,1.20785]
[1777223582788,67.95,78030.71,0.0,-0.99144,1e-05,1.20785]
[1777223588541,67.95,78029.8,0.0,-0.99145,1e-05,1.2071]
[1777223593577,67.95,78030.36,0.0,-0.99144,1e-05,1.20756]
[1777223598612,67.95,78030.5,0.0,-0.99144,1e-05,1.20768]
[1777223599786,67.95,78030.5,0.0,-0.99144,1e-05,1.20768]
[1777223600019,67.95,78030.5,0.0,-0.99144,1e-05,1.20768]
[1777223610695,67.95,78027.77,0.0,-0.99146,1e-05,1.20541]
[1777223611703,67.95,78022.52,0.0,-0.99151,1e-05,1.1993]
[1777223612594,67.95,78022.52,0.0,-0.99151,1e-05,1.1993]
[1777223612769,67.95,78022.52,0.0,-0.99151,1e-05,1.1993]
[1777223613151,67.95,78020.28,0.0,-0.99152,1e-05,1.19745]
[1777223613269,67.95,78020.28,0.0,-0.99152,1e-05,1.19745]
[1777223613717,67.95,78020.45,0.0,-0.99152,1e-05,1.19759]
[1777223615731,67.95,78017.94,0.0,-0.99154,1e-05,1.19552]
[1777223619843,67.95,78018.95,0.0,-0.99153,1e-05,1.19635]
[1777223620017,67.95,78018.95,0.0,-0.99153,1e-05,1.19635]
[1777223626810,67.95,78019.63,0.0,-0.99152,1e-05,1.19691]
[1777223629687,67.95,78017.66,0.0,-0.99154,1e-05,1.19529]
[1777223629769,67.95,78017.66,0.0,-0.99154,1e-05,1.19529]
[1777223630355,67.95,78017.4,0.0,-0.99154,1e-05,1.19507]
[1777223630519,67.95,78017.4,0.0,-0.99154,1e-05,1.19507]
[1777223630838,67.95,78016.72,0.0,-0.99154,1e-05,1.19451]
[1777223635873,67.95,78016.31,0.0,-0.99155,1e-05,1.19418]
[1777223637641,67.95,78018.14,0.0,-0.99153,1e-05,1.19568]
[1777223637770,67.95,78018.14,0.0,-0.99153,1e-05,1.19568]
[1777223644102,67.95,78018.84,0.0,-0.99153,1e-05,1.19626]
[1777223644270,67.95,78018.32,0.0,-0.99153,1e-05,1.19583]
[1777223644507,67.95,78018.32,0.0,-0.99153,1e-05,1.19583]
[1777223644520,67.95,78018.32,0.0,-0.99153,1e-05,1.19583]
[1777223647957,67.95,78021.62,0.0,-0.99151,1e-05,1.19856]
[1777223648192,67.95,78021.62,0.0,-0.99151,1e-05,1.19856]
[1777223648273,67.95,78021.62,0.0,-0.99151,1e-05,1.19856]
[1777223653998,67.95,78022.66,0.0,-0.9915,1e-05,1.19942]
[1777223657564,67.95,78022.87,0.0,-0.9915,1e-05,1.19959]
[1777223657767,67.95,78022.87,0.0,-0.9915,1e-05,1.19959]
[1777223658290,67.95,78022.87,0.0,-0.9915,1e-05,1.19959]
[1777223658519,67.95,78022.87,0.0,-0.9915,1e-05,1.19959]
[1777223659034,67.95,78022.61,0.0,-0.9915,1e-05,1.19938]
[1777223664069,67.95,78022.56,0.0,-0.9915,1e-05,1.19934]
[1777223665076,67.95,78026.45,0.0,-0.99148,1e-05,1.20256]
[1777223666083,67.95,78030.33,0.0,-0.99145,1e-05,1.20578]
[1777223666574,67.95,78030.33,0.0,-0.99145,1e-05,1.20578]
[1777223666769,67.95,78030.33,0.0,-0.99145,1e-05,1.20578]
[1777223672125,67.95,78030.44,0.0,-0.99147,1e-05,1.20411]
[1777223673880,67.95,78030.53,0.0,-0.99146,1e-05,1.20418]
[1777223674019,67.95,78030.53,0.0,-0.99146,1e-05,1.20418]
[1777223674786,67.95,78032.36,0.0,-0.99145,1e-05,1.2057]
[1777223675020,67.95,78032.36,0.0,-0.99145,1e-05,1.2057]
[1777223675146,67.95,78033.07,0.0,-0.99145,1e-05,1.20629]
[1777223676153,67.95,78038.47,0.0,-0.99141,1e-05,1.21079]
[1777223677272,67.95,78038.42,0.0,-0.99141,1e-05,1.21074]
[1777223680181,67.95,78035.46,0.0,-0.99143,1e-05,1.20828]
[1777223680208,67.95,78035.46,0.0,-0.99143,1e-05,1.20828]
[1777223680269,67.95,78035.46,0.0,-0.99143,1e-05,1.20828]
[1777223681318,67.95,78035.51,0.0,-0.99143,1e-05,1.20832]
[1777223681518,67.95,78035.51,0.0,-0.99143,1e-05,1.20832]
[1777223684209,67.95,78036.11,0.0,-0.99143,1e-05,1.20882]
[1777223685940,67.95,78036.11,0.0,-0.99143,1e-05,1.20882]
[1777223686018,67.95,78036.11,0.0,-0.99143,1e-05,1.20882]
[1777223691258,67.95,78035.27,0.0,-0.99143,1e-05,1.20812]
[1777223697300,67.95,78035.58,0.0,-0.99143,1e-05,1.20838]
[1777223702334,67.95,78035.36,0.0,-0.99143,1e-05,1.2082]
[1777223707370,67.95,78035.19,0.0,-0.99143,1e-05,1.20805]
[1777223714420,67.95,78035.06,0.0,-0.99143,1e-05,1.20795]
[1777223721468,67.95,78035.71,0.0,-0.99143,1e-05,1.20849]
[1777223726504,67.95,78036.39,0.0,-0.99143,1e-05,1.20905]
[1777223729247,67.95,78037.96,0.0,-0.99142,1e-05,1.21036]
[1777223729276,67.95,78037.96,0.0,-0.99142,1e-05,1.21036]
[1777223730451,67.95,78038.1,0.0,-0.99141,1e-05,1.21048]
[1777223730519,67.95,78038.1,0.0,-0.99141,1e-05,1.21048]
[1777223730532,67.95,78038.08,0.0,-0.99141,1e-05,1.21046]
[1777223731539,67.95,78039.29,0.0,-0.99142,1e-05,1.2097]
[1777223736574,67.95,78039.6,0.0,-0.99142,1e-05,1.20996]
[1777223737344,67.95,78039.6,0.0,-0.99142,1e-05,1.20996]
[1777223737518,67.95,78039.6,0.0,-0.99142,1e-05,1.20996]
[1777223743623,67.95,78040.16,0.0,-0.99141,1e-05,1.21043]
[1777223748658,67.95,78040.26,0.0,-0.99141,1e-05,1.21051]
[1777223753693,67.95,78039.75,0.0,-0.99142,1e-05,1.21009]
[1777223758727,67.95,78040.54,0.0,-0.99141,1e-05,1.21074]
[1777223761749,67.95,78044.39,0.0,-0.99139,1e-05,1.21396]
[1777223763008,67.95,78044.39,0.0,-0.99139,1e-05,1.21396]
[1777223763019,67.95,78044.39,0.0,-0.99139,1e-05,1.21396]
[1777223763936,67.95,78045.16,0.0,-0.99138,1e-05,1.2146]
[1777223764019,67.95,78045.16,0.0,-0.99138,1e-05,1.2146]
[1777223764037,67.95,78047.12,0.0,-0.99137,1e-05,1.21624]
[1777223769805,67.95,78047.04,0.0,-0.99137,1e-05,1.21617]
[1777223773833,67.95,78044.38,0.0,-0.99139,1e-05,1.21395]
[1777223774307,67.95,78044.38,0.0,-0.99139,1e-05,1.21395]
[1777223774518,67.95,78044.38,0.0,-0.99139,1e-05,1.21395]
[1777223779874,67.95,78043.56,0.0,-0.99139,1e-05,1.21326]
[1777223784910,67.95,78043.56,0.0,-0.99139,1e-05,1.21326]
[1777223791959,67.95,78043.71,0.0,-0.9914,1e-05,1.21162]
[1777223798001,67.95,78043.79,0.0,-0.9914,1e-05,1.21169]
[1777223800318,67.95,78043.65,0.0,-0.9914,1e-05,1.21157]
[1777223800519,67.95,78043.65,0.0,-0.9914,1e-05,1.21157]
[1777223801688,67.95,78043.99,0.0,-0.9914,1e-05,1.21185]
[1777223801768,67.95,78043.99,0.0,-0.9914,1e-05,1.21185]
[1777223802031,67.95,78043.82,0.0,-0.9914,1e-05,1.21171]
[1777223809080,67.95,78043.65,0.0,-0.9914,1e-05,1.21157]
[1777223811322,67.95,78043.65,0.0,-0.9914,1e-05,1.21157]
[1777223811518,67.95,78043.7,0.0,-0.9914,1e-05,1.21161]
[1777223821164,67.95,78043.7,0.0,-0.9914,1e-05,1.21161]
[1777223826198,67.95,78043.18,0.0,-0.99141,1e-05,1.21118]
[1777223830020,67.95,78043.41,0.0,-0.9914,1e-05,1.21137]
[1777223830268,67.95,78043.41,0.0,-0.9914,1e-05,1.21137]
[1777223830547,67.95,78043.41,0.0,-0.9914,1e-05,1.21137]
[1777223830773,67.95,78043.41,0.0,-0.9914,1e-05,1.21137]
[1777223831234,67.95,78043.23,0.0,-0.99141,1e-05,1.21122]
[1777223838283,67.95,78043.35,0.0,-0.9914,1e-05,1.21132]
[1777223843318,67.95,78043.3,0.0,-0.9914,1e-05,1.21128]
[1777223851374,67.95,78043.34,0.0,-0.99142,1e-05,1.20954]
[1777223853388,67.95,78047.28,0.0,-0.99139,1e-05,1.21283]
[1777223857148,67.95,78046.67,0.0,-0.99139,1e-05,1.21232]
[1777223857269,67.95,78046.67,0.0,-0.99139,1e-05,1.21232]
[1777223862642,67.95,78046.6,0.0,-0.99139,1e-05,1.21226]
[1777223862769,67.95,78046.6,0.0,-0.99139,1e-05,1.21226]
[1777223863567,67.95,78044.5,0.0,-0.99141,1e-05,1.21051]
[1777223863772,67.95,78044.5,0.0,-0.99141,1e-05,1.21051]
[1777223863785,67.95,78044.51,0.0,-0.99141,1e-05,1.21052]
[1777223865979,67.95,78044.17,0.0,-0.99141,1e-05,1.21024]
[1777223866019,67.95,78044.17,0.0,-0.99141,1e-05,1.21024]
[1777223866479,67.95,78036.45,0.0,-0.99146,1e-05,1.20381]
[1777223867720,67.95,78036.45,0.0,-0.99146,1e-05,1.20381]
[1777223867768,67.95,78036.45,0.0,-0.99146,1e-05,1.20381]
[1777223867870,67.95,78039.0,0.0,-0.99145,1e-05,1.20593]
[1777223868493,67.95,78041.3,0.0,-0.99143,1e-05,1.20784]
[1777223872522,67.95,78045.85,0.0,-0.9914,1e-05,1.21164]
[1777223874537,67.95,78048.65,0.0,-0.99138,1e-05,1.21397]
[1777223880579,67.95,78048.58,0.0,-0.99138,1e-05,1.21392]
[1777223885614,67.95,78048.14,0.0,-0.99138,1e-05,1.21355]
[1777223895684,67.95,78048.68,0.0,-0.99138,1e-05,1.214]
[1777223902104,67.95,78048.83,0.0,-0.99138,1e-05,1.21413]
[1777223903944,67.95,78048.75,0.0,-0.99138,1e-05,1.21406]
[1777223904018,67.95,78048.75,0.0,-0.99138,1e-05,1.21406]
[1777223904046,67.95,78048.75,0.0,-0.99138,1e-05,1.21406]
[1777223905269,67.95,78048.75,0.0,-0.99138,1e-05,1.21406]
[1777223910788,67.95,78046.41,0.0,-0.9914,1e-05,1.2121]
[1777223914935,67.95,78046.2,0.0,-0.99141,1e-05,1.21016]
[1777223915018,67.95,78046.2,0.0,-0.99141,1e-05,1.21016]
[1777223915119,67.95,78046.31,0.0,-0.99141,1e-05,1.21025]
[1777223915487,67.95,78046.31,0.0,-0.99141,1e-05,1.21025]
[1777223915519,67.95,78046.31,0.0,-0.99141,1e-05,1.21025]
[1777223920701,67.95,78045.61,0.0,-0.99141,1e-05,1.20967]
[1777223920769,67.95,78045.61,0.0,-0.99141,1e-05,1.20967]
[1777223921139,67.95,78045.61,0.0,-0.99141,1e-05,1.20967]
[1777223921269,67.95,78045.61,0.0,-0.99141,1e-05,1.20967]
[1777223921370,67.95,78045.89,0.0,-0.99141,1e-05,1.2099]
[1777223927423,67.95,78045.82,0.0,-0.99141,1e-05,1.20984]
[1777223927519,67.95,78046.47,0.0,-0.99141,1e-05,1.21038]
[1777223927954,67.95,78046.47,0.0,-0.99141,1e-05,1.21038]
[1777223928022,67.95,78046.47,0.0,-0.99141,1e-05,1.21038]
[1777223928056,67.95,78046.47,0.0,-0.99141,1e-05,1.21038]
[1777223933949,67.95,78045.96,0.0,-0.99141,1e-05,1.20996]
[1777223934718,67.95,78045.96,0.0,-0.99141,1e-05,1.20996]
[1777223934769,67.95,78045.96,0.0,-0.99141,1e-05,1.20996]
[1777223935314,67.95,78045.96,0.0,-0.99141,1e-05,1.20996]
[1777223935416,67.95,78045.91,0.0,-0.99141,1e-05,1.20992]
[1777223935520,67.95,78045.91,0.0,-0.99141,1e-05,1.20992]
[1777223943013,67.95,78046.2,0.0,-0.99141,1e-05,1.21016]
[1777223948113,67.95,78046.28,0.0,-0.99141,1e-05,1.21023]
[1777223948270,67.95,78046.28,0.0,-0.99141,1e-05,1.21023]
[1777223948372,67.95,78046.22,0.0,-0.99141,1e-05,1.21018]
[1777223948714,67.95,78046.22,0.0,-0.99141,1e-05,1.21018]
[1777223948769,67.95,78046.22,0.0,-0.99141,1e-05,1.21018]
[1777223954089,67.95,78046.91,0.0,-0.99141,1e-05,1.21075]
[1777223961264,67.95,78047.95,0.0,-0.9914,1e-05,1.21162]
[1777223965039,67.95,78048.21,0.0,-0.9914,1e-05,1.21184]
[1777223965269,67.95,78048.21,0.0,-0.9914,1e-05,1.21184]
[1777223965370,67.95,78048.21,0.0,-0.9914,1e-05,1.21184]
[1777223965526,67.95,78048.21,0.0,-0.9914,1e-05,1.21184]
[1777223965769,67.95,78048.21,0.0,-0.9914,1e-05,1.21184]
[1777223971378,67.95,78046.09,0.0,-0.99141,1e-05,1.21007]
[1777223971477,67.95,78044.93,0.0,-0.99143,1e-05,1.20733]
[1777223971518,67.95,78044.93,0.0,-0.99143,1e-05,1.20733]
[1777223971839,67.95,78044.93,0.0,-0.99143,1e-05,1.20733]
[1777223972018,67.95,78044.93,0.0,-0.99143,1e-05,1.20733]
[1777223980273,67.95,78044.96,0.0,-0.99143,1e-05,1.20736]
[1777223981459,67.95,78044.96,0.0,-0.99143,1e-05,1.20736]
[1777223981522,67.95,78044.7,0.0,-0.99143,1e-05,1.20714]
[1777223982067,67.95,78044.7,0.0,-0.99143,1e-05,1.20714]
[1777223982270,67.95,78044.7,0.0,-0.99143,1e-05,1.20714]
[1777223982286,67.95,78045.05,0.0,-0.99143,1e-05,1.20743]
[1777223987322,67.95,78045.35,0.0,-0.99143,1e-05,1.20768]
[1777223992357,67.95,78042.91,0.0,-0.99144,1e-05,1.20565]
[1777223993364,67.95,78039.72,0.0,-0.99146,1e-05,1.203]
[1777223993917,67.95,78039.72,0.0,-0.99146,1e-05,1.203]
[1777223994018,67.95,78039.72,0.0,-0.99146,1e-05,1.203]
[1777223994377,67.95,78039.72,0.0,-0.99146,1e-05,1.203]
[1777223994474,67.95,78039.86,0.0,-0.99146,1e-05,1.20312]
[1777223994519,67.95,78039.86,0.0,-0.99146,1e-05,1.20312]
[1777224001420,67.95,78040.01,0.0,-0.99146,1e-05,1.20324]
[1777224006133,67.95,78040.1,0.0,-0.99146,1e-05,1.20332]
[1777224006270,67.95,78040.1,0.0,-0.99146,1e-05,1.20332]
[1777224006455,67.95,78039.83,0.0,-0.99146,1e-05,1.20309]
[1777224006644,67.95,78039.83,0.0,-0.99146,1e-05,1.20309]
[1777224006776,67.95,78039.83,0.0,-0.99146,1e-05,1.20309]
[1777224015519,67.95,78040.05,0.0,-0.99146,1e-05,1.20328]
[1777224023575,67.95,78040.35,0.0,-0.99146,1e-05,1.20353]
[1777224028081,67.95,78040.26,0.0,-0.99146,1e-05,1.20345]
[1777224028272,67.95,78040.26,0.0,-0.99146,1e-05,1.20345]
[1777224028519,67.95,78040.26,0.0,-0.99146,1e-05,1.20345]
[1777224028321,67.95,78040.26,0.0,-0.99146,1e-05,1.20345]
[1777224034652,67.95,78040.26,0.0,-0.99147,1e-05,1.20169]
[1777224040694,67.95,78040.47,0.0,-0.99147,1e-05,1.20186]
[1777224052778,67.95,78039.6,0.0,-0.99148,1e-05,1.20114]
[1777224057812,67.95,78039.8,0.0,-0.99148,1e-05,1.20131]
[1777224067882,67.95,78040.47,0.0,-0.99147,1e-05,1.20186]
[1777224073925,67.95,78042.32,0.0,-0.99146,1e-05,1.2034]
[1777224075219,67.95,78042.32,0.0,-0.99146,1e-05,1.2034]
[1777224075273,67.95,78042.32,0.0,-0.99146,1e-05,1.2034]
[1777224075370,67.95,78045.91,0.0,-0.99144,1e-05,1.20638]
[1777224075706,67.95,78045.91,0.0,-0.99144,1e-05,1.20638]
[1777224075773,67.95,78045.91,0.0,-0.99144,1e-05,1.20638]
[1777224075939,67.95,78048.21,0.0,-0.99142,1e-05,1.2083]
[1777224081177,67.95,78047.52,0.0,-0.99143,1e-05,1.20772]
[1777224081269,67.95,78047.52,0.0,-0.99143,1e-05,1.20772]
[1777224081531,67.95,78047.52,0.0,-0.99143,1e-05,1.20772]
[1777224081279,67.95,78046.9,0.0,-0.99143,1e-05,1.20721]
[1777224081775,67.95,78046.9,0.0,-0.99143,1e-05,1.20721]
[1777224085796,67.95,78046.21,0.0,-0.99143,1e-05,1.20663]
[1777224086019,67.95,78046.21,0.0,-0.99143,1e-05,1.20663]
[1777224086079,67.95,78046.21,0.0,-0.99143,1e-05,1.20663]
[1777224086274,67.95,78046.21,0.0,-0.99143,1e-05,1.20663]
[1777224086306,67.95,78046.21,0.0,-0.99143,1e-05,1.20663]
[1777224092241,67.95,78046.21,0.0,-0.99143,1e-05,1.20663]
[1777224098094,67.95,78047.63,0.0,-0.99144,1e-05,1.20605]
[1777224103128,67.95,78047.47,0.0,-0.99144,1e-05,1.20591]
[1777224108163,67.95,78047.33,0.0,-0.99144,1e-05,1.2058]
[1777224113199,67.95,78049.57,0.0,-0.99142,1e-05,1.20766]
[1777224114437,67.95,78049.57,0.0,-0.99142,1e-05,1.20766]
[1777224114519,67.95,78049.57,0.0,-0.99142,1e-05,1.20766]
[1777224114607,67.95,78051.22,0.0,-0.99141,1e-05,1.20904]
[1777224114952,67.95,78051.22,0.0,-0.99141,1e-05,1.20904]
[1777224115024,67.95,78051.22,0.0,-0.99141,1e-05,1.20904]
[1777224120248,67.95,78051.61,0.0,-0.99141,1e-05,1.20936]
[1777224122361,67.95,78049.79,0.0,-0.99142,1e-05,1.20784]
[1777224122518,67.95,78049.79,0.0,-0.99142,1e-05,1.20784]
[1777224122553,67.95,78048.69,0.0,-0.99143,1e-05,1.20693]
[1777224122967,67.95,78048.69,0.0,-0.99143,1e-05,1.20693]
[1777224123018,67.95,78048.69,0.0,-0.99143,1e-05,1.20693]
[1777224128239,67.95,78048.25,0.0,-0.99143,1e-05,1.20656]
[1777224128269,67.95,78048.25,0.0,-0.99143,1e-05,1.20656]
[1777224129178,67.95,78047.26,0.0,-0.99144,1e-05,1.20574]
[1777224129269,67.95,78047.26,0.0,-0.99144,1e-05,1.20574]
[1777224129312,67.95,78045.49,0.0,-0.99145,1e-05,1.20427]
[1777224133340,67.95,78042.68,0.0,-0.99147,1e-05,1.20193]
[1777224134167,67.95,78042.68,0.0,-0.99147,1e-05,1.20193]
[1777224134269,67.95,78042.68,0.0,-0.99147,1e-05,1.20193]
[1777224134347,67.95,78039.29,0.0,-0.99149,1e-05,1.19912]
[1777224138375,67.95,78037.12,0.0,-0.99151,1e-05,1.19733]
[1777224139082,67.95,78037.12,0.0,-0.99151,1e-05,1.19733]
[1777224139268,67.95,78037.12,0.0,-0.99151,1e-05,1.19733]
[1777224139368,67.95,78037.12,0.0,-0.99151,1e-05,1.19733]
[1777224139519,67.95,78037.12,0.0,-0.99151,1e-05,1.19733]
[1777224139620,67.95,78037.58,0.0,-0.9915,1e-05,1.19771]
[1777224145424,67.95,78037.71,0.0,-0.9915,1e-05,1.19782]
[1777224151466,67.95,78037.62,0.0,-0.99151,1e-05,1.19599]
[1777224154431,67.95,78037.62,0.0,-0.99151,1e-05,1.19599]
[1777224154525,67.95,78037.62,0.0,-0.99151,1e-05,1.19599]
[1777224154590,67.95,78037.62,0.0,-0.99151,1e-05,1.19599]
[1777224154532,67.95,78037.57,0.0,-0.99152,1e-05,1.19594]
[1777224154771,67.95,78037.57,0.0,-0.99152,1e-05,1.19594]
[1777224157272,67.95,78037.5,0.0,-0.99152,1e-05,1.19589]
[1777224157346,67.95,78037.5,0.0,-0.99152,1e-05,1.19589]
[1777224164556,67.95,78037.75,0.0,-0.99151,1e-05,1.19609]
[1777224172613,67.95,78037.81,0.0,-0.99151,1e-05,1.19614]
[1777224178656,67.95,78037.58,0.0,-0.99152,1e-05,1.19595]
[1777224182683,67.95,78038.06,0.0,-0.99151,1e-05,1.19635]
[1777224182684,67.95,78038.39,0.0,-0.99151,1e-05,1.19662]
[1777224182767,67.95,78038.39,0.0,-0.99151,1e-05,1.19662]
[1777224183389,67.95,78038.39,0.0,-0.99151,1e-05,1.19662]
[1777224183522,67.95,78038.39,0.0,-0.99151,1e-05,1.19662]
[1777224189733,67.95,78038.58,0.0,-0.99151,1e-05,1.19678]
[1777224192477,67.95,78040.25,0.0,-0.9915,1e-05,1.19816]
[1777224192518,67.95,78040.25,0.0,-0.9915,1e-05,1.19816]
[1777224192620,67.95,78041.01,0.0,-0.99149,1e-05,1.19879]
[1777224193151,67.95,78041.01,0.0,-0.99149,1e-05,1.19879]
[1777224193268,67.95,78041.01,0.0,-0.99149,1e-05,1.19879]
[1777224198796,67.95,78040.96,0.0,-0.99149,1e-05,1.19875]
[1777224204061,67.95,78040.61,0.0,-0.9915,1e-05,1.19846]
[1777224204267,67.95,78040.61,0.0,-0.9915,1e-05,1.19846]
[1777224204368,67.95,78040.85,0.0,-0.99149,1e-05,1.19866]
[1777224204874,67.95,78040.85,0.0,-0.99149,1e-05,1.19866]
[1777224205018,67.95,78040.85,0.0,-0.99149,1e-05,1.19866]
[1777224211886,67.95,78041.17,0.0,-0.9915,1e-05,1.19716]
[1777224219943,67.95,78041.33,0.0,-0.9915,1e-05,1.19729]
[1777224223330,67.95,78041.16,0.0,-0.9915,1e-05,1.19715]
[1777224223522,67.95,78041.16,0.0,-0.9915,1e-05,1.19715]
[1777224223623,67.95,78032.28,0.0,-0.99156,1e-05,1.18983]
[1777224224422,67.95,78032.28,0.0,-0.99156,1e-05,1.18983]
[1777224224528,67.95,78032.28,0.0,-0.99156,1e-05,1.18983]
[1777224224629,67.95,78026.52,0.0,-0.9916,1e-05,1.18509]
[1777224228000,67.95,78024.35,0.0,-0.99161,1e-05,1.18332]
[1777224233467,67.95,78022.64,0.0,-0.99162,1e-05,1.18191]
[1777224233518,67.95,78022.64,0.0,-0.99162,1e-05,1.18191]
[1777224233620,67.95,78021.08,0.0,-0.99163,1e-05,1.18064]
[1777224234230,67.95,78021.08,0.0,-0.99163,1e-05,1.18064]
[1777224234277,67.95,78021.08,0.0,-0.99163,1e-05,1.18064]
[1777224240084,67.95,78018.54,0.0,-0.99165,1e-05,1.17856]
[1777224241557,67.95,78018.54,0.0,-0.99165,1e-05,1.17856]
[1777224241768,67.95,78018.54,0.0,-0.99165,1e-05,1.17856]
[1777224241619,67.95,78018.54,0.0,-0.99165,1e-05,1.17856]
[1777224242135,67.95,78018.54,0.0,-0.99165,1e-05,1.17856]
[1777224242269,67.95,78018.54,0.0,-0.99165,1e-05,1.17856]
[1777224242370,67.95,78018.54,0.0,-0.99165,1e-05,1.17856]
[1777224248140,67.95,78010.87,0.0,-0.9917,1e-05,1.17231]
[1777224249141,67.95,78010.87,0.0,-0.9917,1e-05,1.17231]
[1777224249269,67.95,78010.87,0.0,-0.9917,1e-05,1.17231]
[1777224249370,67.95,78008.08,0.0,-0.99172,1e-05,1.17005]
[1777224250052,67.95,78008.08,0.0,-0.99172,1e-05,1.17005]
[1777224250270,67.95,78008.08,0.0,-0.99172,1e-05,1.17005]
[1777224250372,67.95,78005.06,0.0,-0.99174,1e-05,1.1676]
[1777224256197,67.95,78004.82,0.0,-0.99174,1e-05,1.1674]
[1777224266270,67.95,78004.94,0.0,-0.99174,1e-05,1.1675]
[1777224267346,67.95,78004.94,0.0,-0.99174,1e-05,1.1675]
[1777224267518,67.95,78004.94,0.0,-0.99174,1e-05,1.1675]
[1777224267520,67.95,78003.89,0.0,-0.99175,1e-05,1.16665]
[1777224268258,67.95,78003.89,0.0,-0.99175,1e-05,1.16665]
[1777224268269,67.95,78003.89,0.0,-0.99175,1e-05,1.16665]
[1777224273320,67.95,78004.24,0.0,-0.99176,1e-05,1.1652]
[1777224279362,67.95,78004.19,0.0,-0.99176,1e-05,1.16516]
[1777224280772,67.95,78004.19,0.0,-0.99176,1e-05,1.16516]
[1777224281020,67.95,78004.19,0.0,-0.99176,1e-05,1.16516]
[1777224285260,67.95,78004.24,0.0,-0.99176,1e-05,1.1652]
[1777224285268,67.95,78004.24,0.0,-0.99176,1e-05,1.1652]
[1777224285404,67.95,78004.15,0.0,-0.99176,1e-05,1.16513]
[1777224290439,67.95,78004.17,0.0,-0.99176,1e-05,1.16515]
[1777224291682,67.95,78004.17,0.0,-0.99176,1e-05,1.16515]
[1777224291768,67.95,78004.17,0.0,-0.99176,1e-05,1.16515]
[1777224291783,67.95,78005.13,0.0,-0.99175,1e-05,1.16592]
[1777224292390,67.95,78005.13,0.0,-0.99175,1e-05,1.16592]
[1777224292523,67.95,78005.13,0.0,-0.99175,1e-05,1.16592]
[1777224292604,67.95,78007.38,0.0,-0.99174,1e-05,1.16775]
[1777224293461,67.95,78010.54,0.0,-0.99171,1e-05,1.17031]
[1777224295474,67.95,78013.07,0.0,-0.9917,1e-05,1.17237]
[1777224297082,67.95,78013.96,0.0,-0.99169,1e-05,1.17309]
[1777224297270,67.95,78013.96,0.0,-0.99169,1e-05,1.17309]
[1777224297488,67.95,78014.21,0.0,-0.99169,1e-05,1.1733]
[1777224297982,67.95,78014.21,0.0,-0.99169,1e-05,1.1733]
[1777224298023,67.95,78014.21,0.0,-0.99169,1e-05,1.1733]
[1777224299505,67.95,78020.51,0.0,-0.99165,1e-05,1.17843]
[1777224300825,67.95,78020.51,0.0,-0.99165,1e-05,1.17843]
[1777224300510,67.95,78026.79,0.0,-0.99161,1e-05,1.18357]
[1777224301018,67.95,78026.79,0.0,-0.99161,1e-05,1.18357]
[1777224301468,67.95,78026.79,0.0,-0.99161,1e-05,1.18357]
[1777224301521,67.95,78026.79,0.0,-0.99161,1e-05,1.18357]
[1777224301569,67.95,78029.86,0.0,-0.99159,1e-05,1.18609]
[1777224307564,67.95,78030.67,0.0,-0.99158,1e-05,1.18675]
[1777224312602,67.95,78032.83,0.0,-0.99157,1e-05,1.18853]
[1777224313710,67.95,78032.83,0.0,-0.99157,1e-05,1.18853]
[1777224313768,67.95,78032.83,0.0,-0.99157,1e-05,1.18853]
[1777224313803,67.95,78032.8,0.0,-0.99157,1e-05,1.1885]
[1777224315427,67.95,78033.78,0.0,-0.99156,1e-05,1.18931]
[1777224315519,67.95,78033.78,0.0,-0.99156,1e-05,1.18931]
[1777224320232,67.95,78034.04,0.0,-0.99156,1e-05,1.18952]
[1777224320270,67.95,78034.04,0.0,-0.99156,1e-05,1.18952]
[1777224325694,67.95,78034.11,0.0,-0.99156,1e-05,1.18958]
[1777224329268,67.95,78034.03,0.0,-0.99156,1e-05,1.18952]
[1777224329723,67.95,78034.78,0.0,-0.99156,1e-05,1.19013]
[1777224331269,67.95,78035.02,0.0,-0.99156,1e-05,1.19033]
[1777224331370,67.95,78035.02,0.0,-0.99157,1e-05,1.18858]
[1777224333511,67.95,78034.85,0.0,-0.99157,1e-05,1.18844]
[1777224333519,67.95,78034.85,0.0,-0.99157,1e-05,1.18844]
[1777224338786,67.95,78033.98,0.0,-0.99158,1e-05,1.18772]
[1777224343868,67.95,78033.81,0.0,-0.99158,1e-05,1.18758]
[1777224344017,67.95,78033.36,0.0,-0.99158,1e-05,1.18721]
[1777224344877,67.95,78033.36,0.0,-0.99158,1e-05,1.18721]
[1777224344828,67.95,78034.11,0.0,-0.99157,1e-05,1.18783]
[1777224345019,67.95,78034.11,0.0,-0.99157,1e-05,1.18783]
[1777224350875,67.95,78034.46,0.0,-0.99157,1e-05,1.18812]
[1777224355906,67.95,78034.68,0.0,-0.99157,1e-05,1.1883]
[1777224359125,67.95,78034.43,0.0,-0.99157,1e-05,1.18809]
[1777224359817,67.95,78034.43,0.0,-0.99157,1e-05,1.18809]
[1777224360018,67.95,78034.43,0.0,-0.99157,1e-05,1.18809]
[1777224365976,67.95,78035.04,0.0,-0.99157,1e-05,1.1886]
[1777224373024,67.95,78034.9,0.0,-0.99157,1e-05,1.18848]
[1777224375900,67.95,78034.99,0.0,-0.99157,1e-05,1.18855]
[1777224376019,67.95,78035.12,0.0,-0.99157,1e-05,1.18866]
[1777224381081,67.95,78034.35,0.0,-0.99157,1e-05,1.18803]
[1777224382627,67.95,78034.35,0.0,-0.99157,1e-05,1.18803]
[1777224382770,67.95,78034.35,0.0,-0.99157,1e-05,1.18803]
[1777224390144,67.95,78033.95,0.0,-0.99158,1e-05,1.1877]
[1777224391151,67.95,78034.92,0.0,-0.99158,1e-05,1.18675]
[1777224397193,67.95,78035.13,0.0,-0.99158,1e-05,1.18692]
[1777224403234,67.95,78034.45,0.0,-0.99158,1e-05,1.18636]
[1777224408270,67.95,78034.45,0.0,-0.99158,1e-05,1.18636]
[1777224410279,67.95,78034.09,0.0,-0.99159,1e-05,1.18607]
[1777224410518,67.95,78034.09,0.0,-0.99159,1e-05,1.18607]
[1777224416326,67.95,78034.46,0.0,-0.99158,1e-05,1.18637]
[1777224421361,67.95,78034.75,0.0,-0.99158,1e-05,1.18661]
[1777224422593,67.95,78034.75,0.0,-0.99158,1e-05,1.18661]
[1777224422769,67.95,78034.75,0.0,-0.99158,1e-05,1.18661]
[1777224428410,67.95,78034.49,0.0,-0.99158,1e-05,1.18639]
[1777224438480,67.95,78034.49,0.0,-0.99158,1e-05,1.18639]
[1777224442996,67.95,78034.79,0.0,-0.99158,1e-05,1.18664]
[1777224443018,67.95,78034.79,0.0,-0.99158,1e-05,1.18664]
[1777224447636,67.95,78035.3,0.0,-0.99158,1e-05,1.18706]
[1777224447768,67.95,78035.3,0.0,-0.99158,1e-05,1.18706]
[1777224454592,67.95,78034.85,0.0,-0.99159,1e-05,1.18494]
[1777224460637,67.95,78035.1,0.0,-0.99159,1e-05,1.18515]
[1777224465967,67.95,78034.79,0.0,-0.99159,1e-05,1.18489]
[1777224466018,67.95,78034.79,0.0,-0.99159,1e-05,1.18489]
[1777224473727,67.95,78034.87,0.0,-0.99159,1e-05,1.18496]
[1777224480777,67.95,78035.02,0.0,-0.99159,1e-05,1.18508]
[1777224482236,67.95,78035.23,0.0,-0.99159,1e-05,1.18525]
[1777224482268,67.95,78035.23,0.0,-0.99159,1e-05,1.18525]
[1777224482790,67.95,78037.68,0.0,-0.99158,1e-05,1.18726]
[1777224486784,67.95,78038.04,0.0,-0.99157,1e-05,1.18756]
[1777224487019,67.95,78038.04,0.0,-0.99157,1e-05,1.18756]
[1777224488833,67.95,78039.6,0.0,-0.99156,1e-05,1.18884]
[1777224494876,67.95,78046.32,0.0,-0.99152,1e-05,1.19439]
[1777224495682,67.95,78046.32,0.0,-0.99152,1e-05,1.19439]
[1777224495770,67.95,78046.32,0.0,-0.99152,1e-05,1.19439]
[1777224495882,67.95,78050.28,0.0,-0.99149,1e-05,1.19766]
[1777224497897,67.95,78050.52,0.0,-0.99149,1e-05,1.19786]
[1777224503940,67.95,78052.39,0.0,-0.99148,1e-05,1.19941]
[1777224505360,67.95,78053.69,0.0,-0.99147,1e-05,1.20049]
[1777224505519,67.95,78053.69,0.0,-0.99147,1e-05,1.20049]
[1777224510990,67.95,78059.89,0.0,-0.99143,1e-05,1.20564]
[1777224511549,67.95,78059.89,0.0,-0.99143,1e-05,1.20564]
[1777224511768,67.95,78059.89,0.0,-0.99143,1e-05,1.20564]
[1777224511997,67.95,78066.05,0.0,-0.9914,1e-05,1.209]
[1777224512360,67.95,78066.05,0.0,-0.9914,1e-05,1.209]
[1777224512522,67.95,78066.05,0.0,-0.9914,1e-05,1.209]
[1777224513004,67.95,78071.39,0.0,-0.99136,1e-05,1.21346]
[1777224515018,67.95,78071.74,0.0,-0.99136,1e-05,1.21376]
[1777224519308,67.95,78070.95,0.0,-0.99137,1e-05,1.21309]
[1777224519518,67.95,78070.95,0.0,-0.99137,1e-05,1.21309]
[1777224523073,67.95,78066.09,0.0,-0.9914,1e-05,1.20903]
[1777224523152,67.95,78066.09,0.0,-0.9914,1e-05,1.20903]
[1777224523268,67.95,78066.09,0.0,-0.9914,1e-05,1.20903]
[1777224525270,67.95,78065.67,0.0,-0.9914,1e-05,1.20868]
[1777224526095,67.95,78066.03,0.0,-0.9914,1e-05,1.20898]
[1777224528248,67.95,78065.99,0.0,-0.9914,1e-05,1.20895]
[1777224528268,67.95,78065.99,0.0,-0.9914,1e-05,1.20895]
[1777224532746,67.95,78065.13,0.0,-0.99141,1e-05,1.20823]
[1777224532768,67.95,78065.13,0.0,-0.99141,1e-05,1.20823]
[1777224533816,67.95,78065.33,0.0,-0.99141,1e-05,1.2084]
[1777224534019,67.95,78065.33,0.0,-0.99141,1e-05,1.2084]
[1777224533972,67.95,78065.65,0.0,-0.9914,1e-05,1.20867]
[1777224538466,67.95,78065.19,0.0,-0.99141,1e-05,1.20828]
[1777224538518,67.95,78065.19,0.0,-0.99141,1e-05,1.20828]
[1777224541680,67.95,78064.22,0.0,-0.99141,1e-05,1.20747]
[1777224541770,67.95,78064.22,0.0,-0.99141,1e-05,1.20747]
[1777224541824,67.95,78061.62,0.0,-0.99143,1e-05,1.20531]
[1777224542335,67.95,78061.62,0.0,-0.99143,1e-05,1.20531]
[1777224542403,67.95,78061.62,0.0,-0.99143,1e-05,1.20531]
[1777224542492,67.95,78055.48,0.0,-0.99147,1e-05,1.20021]
[1777224544222,67.95,78051.24,0.0,-0.9915,1e-05,1.19669]
[1777224546075,67.95,78051.24,0.0,-0.9915,1e-05,1.19669]
[1777224546268,67.95,78050.61,0.0,-0.9915,1e-05,1.19617]
[1777224546369,67.95,78046.59,0.0,-0.99153,1e-05,1.19285]
[1777224548216,67.95,78045.41,0.0,-0.99154,1e-05,1.19188]
[1777224548268,67.95,78045.41,0.0,-0.99154,1e-05,1.19188]
[1777224548317,67.95,78045.43,0.0,-0.99154,1e-05,1.19189]
[1777224554292,67.95,78041.88,0.0,-0.99156,1e-05,1.18897]
[1777224555539,67.95,78041.88,0.0,-0.99156,1e-05,1.18897]
[1777224555772,67.95,78041.88,0.0,-0.99156,1e-05,1.18897]
[1777224555873,67.95,78038.92,0.0,-0.99158,1e-05,1.18653]
[1777224560334,67.95,78042.73,0.0,-0.99155,1e-05,1.18967]
[1777224561341,67.95,78045.36,0.0,-0.99154,1e-05,1.19184]
[1777224563812,67.95,78044.99,0.0,-0.99154,1e-05,1.19153]
[1777224564018,67.95,78044.99,0.0,-0.99154,1e-05,1.19153]
[1777224564120,67.95,78043.61,0.0,-0.99155,1e-05,1.19039]
[1777224567383,67.95,78039.74,0.0,-0.99157,1e-05,1.18721]
[1777224572418,67.95,78038.71,0.0,-0.99159,1e-05,1.18461]
[1777224579467,67.95,78039.57,0.0,-0.99159,1e-05,1.18532]
[1777224586516,67.95,78039.52,0.0,-0.99159,1e-05,1.18528]
[1777224593564,67.95,78038.99,0.0,-0.99159,1e-05,1.18484]
[1777224598600,67.95,78039.37,0.0,-0.99159,1e-05,1.18515]
[1777224602628,67.95,78033.06,0.0,-0.99163,1e-05,1.17998]
[1777224603636,67.95,78030.54,0.0,-0.99165,1e-05,1.17792]
[1777224608670,67.95,78023.75,0.0,-0.99169,1e-05,1.17238]
[1777224609677,67.95,78020.66,0.0,-0.99171,1e-05,1.16987]
[1777224614712,67.95,78020.33,0.0,-0.99171,1e-05,1.1696]
[1777224620754,67.95,78020.18,0.0,-0.99171,1e-05,1.16948]
[1777224625789,67.95,78019.14,0.0,-0.99172,1e-05,1.16863]
[1777224630825,67.95,78017.2,0.0,-0.99173,1e-05,1.16706]
[1777224635863,67.95,78016.61,0.0,-0.99175,1e-05,1.16485]
[1777224637875,67.95,78014.24,0.0,-0.99176,1e-05,1.16293]
[1777224638882,67.95,78008.5,0.0,-0.9918,1e-05,1.1583]
[1777224640896,67.95,78007.61,0.0,-0.9918,1e-05,1.15758]
[1777224642339,67.95,78007.28,0.0,-0.99181,1e-05,1.15732]
[1777224642523,67.95,78007.28,0.0,-0.99181,1e-05,1.15732]
[1777224644923,67.95,78004.35,0.0,-0.99183,1e-05,1.15496]
[1777224647839,67.95,78004.4,0.0,-0.99183,1e-05,1.155]
[1777224648018,67.95,78004.4,0.0,-0.99183,1e-05,1.155]
[1777224648119,67.95,78004.13,0.0,-0.99183,1e-05,1.15478]
[1777224650966,67.95,78007.5,0.0,-0.99181,1e-05,1.15749]
[1777224656001,67.95,78007.27,0.0,-0.99181,1e-05,1.15731]
[1777224661035,67.95,78005.87,0.0,-0.99182,1e-05,1.15618]
[1777224666071,67.95,78005.11,0.0,-0.99182,1e-05,1.15557]
[1777224672114,67.95,78005.22,0.0,-0.99182,1e-05,1.15566]
[1777224676142,67.95,78000.44,0.0,-0.99185,1e-05,1.15182]
[1777224681177,67.95,78000.47,0.0,-0.99185,1e-05,1.15184]
[1777224686212,67.95,77999.84,0.0,-0.99185,1e-05,1.15134]
[1777224691247,67.95,77999.79,0.0,-0.99187,1e-05,1.14958]
[1777224696282,67.95,77998.05,0.0,-0.99188,1e-05,1.14819]
[1777224702325,67.95,77998.37,0.0,-0.99188,1e-05,1.14844]
[1777224707360,67.95,77998.21,0.0,-0.99188,1e-05,1.14832]
[1777224715416,67.95,77997.87,0.0,-0.99188,1e-05,1.14804]
[1777224720450,67.95,77998.12,0.0,-0.99188,1e-05,1.14824]
[1777224724479,67.95,77991.88,0.0,-0.99192,1e-05,1.14326]
[1777224728507,67.95,77989.11,0.0,-0.99193,1e-05,1.14105]
[1777224729514,67.95,77986.65,0.0,-0.99195,1e-05,1.13909]
[1777224734548,67.95,77986.81,0.0,-0.99195,1e-05,1.13922]
[1777224739584,67.95,77985.83,0.0,-0.99195,1e-05,1.13844]
[1777224741597,67.95,77992.0,0.0,-0.99192,1e-05,1.14335]
[1777224742604,67.95,77995.27,0.0,-0.99189,1e-05,1.14596]
[1777224744618,67.95,77997.86,0.0,-0.99188,1e-05,1.14804]
[1777224749653,67.95,77997.52,0.0,-0.99188,1e-05,1.14776]
[1777224751667,67.95,77999.69,0.0,-0.99188,1e-05,1.14779]
[1777224756702,67.95,78002.44,0.0,-0.99186,1e-05,1.14999]
[1777224761737,67.95,78003.21,0.0,-0.99186,1e-05,1.15061]
[1777224767780,67.95,78002.56,0.0,-0.99186,1e-05,1.15009]
[1777224772816,67.95,78001.02,0.0,-0.99187,1e-05,1.14885]
[1777224777852,67.95,78003.37,0.0,-0.99186,1e-05,1.15074]
[1777224782888,67.95,78003.09,0.0,-0.99186,1e-05,1.15051]
[1777224790943,67.95,78003.46,0.0,-0.99185,1e-05,1.15081]
[1777224795979,67.95,78003.54,0.0,-0.99185,1e-05,1.15087]
[1777224797993,67.95,78006.35,0.0,-0.99184,1e-05,1.15313]
[1777224803030,67.95,78006.04,0.0,-0.99184,1e-05,1.15288]
[1777224808065,67.95,78006.0,0.0,-0.99184,1e-05,1.15285]
[1777224814106,67.95,78006.4,0.0,-0.99185,1e-05,1.15145]
[1777224819142,67.95,78006.08,0.0,-0.99185,1e-05,1.15119]
[1777224824176,67.95,78006.2,0.0,-0.99185,1e-05,1.15129]
[1777224829212,67.95,78005.8,0.0,-0.99185,1e-05,1.15097]
[1777224834246,67.95,78006.06,0.0,-0.99185,1e-05,1.15118]
[1777224838283,67.95,77999.32,0.0,-0.99189,1e-05,1.14578]
[1777224838458,67.95,77999.32,0.0,-0.99189,1e-05,1.14578]
[1777224839289,67.95,77991.67,0.0,-0.99194,1e-05,1.13968]
[1777224840297,67.95,77986.27,0.0,-0.99197,1e-05,1.13539]
[1777224841304,67.95,77988.35,0.0,-0.99196,1e-05,1.13704]
[1777224842204,67.95,77988.35,0.0,-0.99196,1e-05,1.13704]
[1777224842311,67.95,77991.88,0.0,-0.99194,1e-05,1.13985]
[1777224845332,67.95,77994.64,0.0,-0.99192,1e-05,1.14204]
[1777224848353,67.95,77999.54,0.0,-0.99189,1e-05,1.14596]
[1777224849678,67.95,77999.92,0.0,-0.99189,1e-05,1.14626]
[1777224849770,67.95,77999.92,0.0,-0.99189,1e-05,1.14626]
[1777224849777,67.95,77999.92,0.0,-0.99189,1e-05,1.14626]
[1777224856408,67.95,78000.4,0.0,-0.99189,1e-05,1.14664]
[1777224862451,67.95,78000.16,0.0,-0.99189,1e-05,1.14645]
[1777224868492,67.95,78000.43,0.0,-0.99189,1e-05,1.14667]
[1777224873528,67.95,78000.23,0.0,-0.9919,1e-05,1.1448]
[1777224879570,67.95,78000.62,0.0,-0.9919,1e-05,1.14511]
[1777224886618,67.95,78000.46,0.0,-0.9919,1e-05,1.14498]
[1777224891653,67.95,78000.69,0.0,-0.9919,1e-05,1.14516]
[1777224897696,67.95,78000.68,0.0,-0.9919,1e-05,1.14516]
[1777224902733,67.95,77997.37,0.0,-0.99192,1e-05,1.14251]
[1777224903740,67.95,77991.0,0.0,-0.99196,1e-05,1.13744]
[1777224908775,67.95,77991.02,0.0,-0.99196,1e-05,1.13746]
[1777224911796,67.95,77996.21,0.0,-0.99192,1e-05,1.14159]
[1777224916831,67.95,77997.18,0.0,-0.99192,1e-05,1.14236]
[1777224921866,67.95,77998.4,0.0,-0.99191,1e-05,1.14334]
[1777224928915,67.95,77998.69,0.0,-0.99191,1e-05,1.14357]
[1777224931936,67.95,78000.33,0.0,-0.99191,1e-05,1.14317]
[1777224944020,67.95,78002.05,0.0,-0.9919,1e-05,1.14454]
[1777224949055,67.95,78001.22,0.0,-0.9919,1e-05,1.14388]
[1777224954090,67.95,78001.76,0.0,-0.9919,1e-05,1.14431]
[1777224962146,67.95,78002.24,0.0,-0.9919,1e-05,1.14469]
[1777224976244,67.95,78002.52,0.0,-0.9919,1e-05,1.14492]
[1777224982286,67.95,78002.68,0.0,-0.9919,1e-05,1.14504]
[1777224989335,67.95,78002.41,0.0,-0.9919,1e-05,1.14483]
[1777224994370,67.95,78002.63,0.0,-0.99191,1e-05,1.14329]
[1777224999404,67.95,78002.58,0.0,-0.99191,1e-05,1.14325]
[1777225005447,67.95,78002.6,0.0,-0.99191,1e-05,1.14327]
[1777225009475,67.95,78006.43,0.0,-0.99188,1e-05,1.14633]
[1777225014510,67.95,78004.78,0.0,-0.99189,1e-05,1.14501]
[1777225022566,67.95,78004.92,0.0,-0.99189,1e-05,1.14512]
[1777225027600,67.95,78004.51,0.0,-0.9919,1e-05,1.14479]
[1777225032646,67.95,78006.67,0.0,-0.99188,1e-05,1.14652]
[1777225038579,67.95,78007.41,0.0,-0.99188,1e-05,1.14711]
[1777225038768,67.95,78007.55,0.0,-0.99188,1e-05,1.14723]
[1777225038860,67.95,78007.06,0.0,-0.99188,1e-05,1.14683]
[1777225044720,67.95,78007.64,0.0,-0.99188,1e-05,1.1473]
[1777225046734,67.95,78013.56,0.0,-0.99184,1e-05,1.15204]
[1777225055541,67.95,78014.02,0.0,-0.99184,1e-05,1.15241]
[1777225056275,67.95,78014.28,0.0,-0.99185,1e-05,1.1509]
[1777225058319,67.95,78013.38,0.0,-0.99185,1e-05,1.15018]
[1777225058520,67.95,78013.38,0.0,-0.99185,1e-05,1.15018]
[1777225058594,67.95,78010.25,0.0,-0.99187,1e-05,1.14767]
[1777225060832,67.95,78005.62,0.0,-0.9919,1e-05,1.14397]
[1777225065868,67.95,78003.32,0.0,-0.99191,1e-05,1.14213]
[1777225070592,67.95,78002.41,0.0,-0.99192,1e-05,1.14141]
[1777225070772,67.95,78002.52,0.0,-0.99192,1e-05,1.14149]
[1777225075938,67.95,78002.63,0.0,-0.99192,1e-05,1.14158]
[1777225080973,67.95,78002.35,0.0,-0.99192,1e-05,1.14136]
[1777225082343,67.95,78002.35,0.0,-0.99192,1e-05,1.14136]
[1777225082386,67.95,78002.35,0.0,-0.99192,1e-05,1.14136]
[1777225082519,67.95,78002.35,0.0,-0.99192,1e-05,1.14136]
[1777225082621,67.95,78002.57,0.0,-0.99192,1e-05,1.14153]
[1777225088022,67.95,78002.49,0.0,-0.99192,1e-05,1.14147]
[1777225093057,67.95,78001.83,0.0,-0.99192,1e-05,1.14094]
[1777225094409,67.95,78001.83,0.0,-0.99192,1e-05,1.14094]
[1777225094456,67.95,78001.83,0.0,-0.99192,1e-05,1.14094]
[1777225094519,67.95,78001.83,0.0,-0.99192,1e-05,1.14094]
[1777225094621,67.95,78001.86,0.0,-0.99192,1e-05,1.14097]
[1777225101112,67.95,78001.85,0.0,-0.99192,1e-05,1.14096]
[1777225107155,67.95,78001.73,0.0,-0.99192,1e-05,1.14086]
[1777225114204,67.95,78001.52,0.0,-0.99194,1e-05,1.13899]
[1777225120245,67.95,77998.84,0.0,-0.99195,1e-05,1.13686]
[1777225121582,67.95,77998.84,0.0,-0.99195,1e-05,1.13686]
[1777225121645,67.95,77998.84,0.0,-0.99195,1e-05,1.13686]
[1777225121773,67.95,77998.84,0.0,-0.99195,1e-05,1.13686]
[1777225121746,67.95,77998.7,0.0,-0.99196,1e-05,1.13675]
[1777225127295,67.95,77997.72,0.0,-0.99196,1e-05,1.13597]
[1777225133337,67.95,77997.86,0.0,-0.99196,1e-05,1.13608]
[1777225138372,67.95,77998.82,0.0,-0.99195,1e-05,1.13684]
[1777225140907,67.95,77999.45,0.0,-0.99195,1e-05,1.13734]
[1777225140963,67.95,77999.45,0.0,-0.99195,1e-05,1.13734]
[1777225141019,67.95,77999.45,0.0,-0.99195,1e-05,1.13734]
[1777225141120,67.95,77999.45,0.0,-0.99195,1e-05,1.13734]
[1777225152472,67.95,78000.42,0.0,-0.99194,1e-05,1.13811]
[1777225160528,67.95,78000.36,0.0,-0.99195,1e-05,1.13807]
[1777225165563,67.95,77999.79,0.0,-0.99195,1e-05,1.13761]
[1777225166908,67.95,77999.85,0.0,-0.99195,1e-05,1.13766]
[1777225167018,67.95,77999.85,0.0,-0.99195,1e-05,1.13766]
[1777225167023,67.95,77999.85,0.0,-0.99195,1e-05,1.13766]
[1777225167271,67.95,77999.85,0.0,-0.99195,1e-05,1.13766]
[1777225167576,67.95,78000.64,0.0,-0.99194,1e-05,1.13829]
[1777225172653,67.95,78000.28,0.0,-0.99196,1e-05,1.1363]
[1777225172770,67.95,78000.28,0.0,-0.99196,1e-05,1.1363]
[1777225178654,67.95,78000.13,0.0,-0.99196,1e-05,1.13618]
[1777225181805,67.95,78000.21,0.0,-0.99196,1e-05,1.13624]
[1777225181870,67.95,78000.48,0.0,-0.99196,1e-05,1.13646]
[1777225182019,67.95,78000.48,0.0,-0.99196,1e-05,1.13646]
[1777225182069,67.95,78000.48,0.0,-0.99196,1e-05,1.13646]
[1777225187717,67.95,78000.34,0.0,-0.99196,1e-05,1.13635]
[1777225192752,67.95,78000.33,0.0,-0.99196,1e-05,1.13634]
[1777225199802,67.95,78000.67,0.0,-0.99195,1e-05,1.13661]
[1777225204837,67.95,78000.22,0.0,-0.99196,1e-05,1.13625]
[1777225209872,67.95,78000.27,0.0,-0.99196,1e-05,1.13629]
[1777225211887,67.95,78007.53,0.0,-0.99191,1e-05,1.14207]
[1777225212409,67.95,78007.53,0.0,-0.99191,1e-05,1.14207]
[1777225212518,67.95,78007.53,0.0,-0.99191,1e-05,1.14207]
[1777225212552,67.95,78007.53,0.0,-0.99191,1e-05,1.14207]
[1777225212771,67.95,78007.53,0.0,-0.99191,1e-05,1.14207]
[1777225212894,67.95,78008.41,0.0,-0.99191,1e-05,1.14277]
[1777225217929,67.95,78007.79,0.0,-0.99191,1e-05,1.14228]
[1777225222446,67.95,78007.88,0.0,-0.99191,1e-05,1.14235]
[1777225222520,67.95,78007.88,0.0,-0.99191,1e-05,1.14235]
[1777225229006,67.95,78008.39,0.0,-0.99191,1e-05,1.14276]
[1777225232212,67.95,78008.45,0.0,-0.99192,1e-05,1.14109]
[1777225232274,67.95,78008.45,0.0,-0.99192,1e-05,1.14109]
[1777225232342,67.95,78008.45,0.0,-0.99192,1e-05,1.14109]
[1777225232520,67.95,78008.45,0.0,-0.99192,1e-05,1.14109]
[1777225232539,67.95,78008.13,0.0,-0.99192,1e-05,1.14084]
[1777225238104,67.95,78008.14,0.0,-0.99192,1e-05,1.14085]
[1777225242132,67.95,78011.76,0.0,-0.9919,1e-05,1.14374]
[1777225243139,67.95,78015.3,0.0,-0.99187,1e-05,1.14657]
[1777225244155,67.95,78015.3,0.0,-0.99187,1e-05,1.14657]
[1777225244270,67.95,78015.3,0.0,-0.99187,1e-05,1.14657]
[1777225249210,67.95,78015.92,0.0,-0.99187,1e-05,1.14706]
[1777225249286,67.95,78015.92,0.0,-0.99187,1e-05,1.14706]
[1777225251712,67.95,78015.7,0.0,-0.99187,1e-05,1.14689]
[1777225251769,67.95,78015.7,0.0,-0.99187,1e-05,1.14689]
[1777225251813,67.95,78015.7,0.0,-0.99187,1e-05,1.14689]
[1777225262273,67.95,78016.17,0.0,-0.99187,1e-05,1.14726]
[1777225264269,67.95,78016.17,0.0,-0.99187,1e-05,1.14726]
[1777225264523,67.95,78016.17,0.0,-0.99187,1e-05,1.14726]
[1777225270328,67.95,78016.44,0.0,-0.99187,1e-05,1.14748]
[1777225275364,67.95,78016.49,0.0,-0.99187,1e-05,1.14752]
[1777225276371,67.95,78023.83,0.0,-0.99182,1e-05,1.15341]
[1777225277378,67.95,78024.38,0.0,-0.99182,1e-05,1.15386]
[1777225279788,67.95,78026.24,0.0,-0.9918,1e-05,1.15535]
[1777225280020,67.95,78026.26,0.0,-0.9918,1e-05,1.15537]
[1777225280025,67.95,78026.26,0.0,-0.9918,1e-05,1.15537]
[1777225280268,67.95,78026.26,0.0,-0.9918,1e-05,1.15537]
[1777225280399,67.95,78026.12,0.0,-0.99181,1e-05,1.15526]
[1777225286441,67.95,78026.81,0.0,-0.9918,1e-05,1.15581]
[1777225289376,67.95,78025.84,0.0,-0.99181,1e-05,1.15503]
[1777225289521,67.95,78025.84,0.0,-0.99181,1e-05,1.15503]
[1777225295945,67.95,78026.06,0.0,-0.99182,1e-05,1.15348]
[1777225296021,67.95,78025.14,0.0,-0.99182,1e-05,1.15274]
[1777225296146,67.95,78025.14,0.0,-0.99182,1e-05,1.15274]
[1777225296270,67.95,78025.14,0.0,-0.99182,1e-05,1.15274]
[1777225296510,67.95,78025.88,0.0,-0.99182,1e-05,1.15334]
[1777225301510,67.95,78024.44,0.0,-0.99183,1e-05,1.15218]
[1777225301518,67.95,78024.44,0.0,-0.99183,1e-05,1.15218]
[1777225309603,67.95,78025.26,0.0,-0.99182,1e-05,1.15284]
[1777225314638,67.95,78024.88,0.0,-0.99183,1e-05,1.15254]
[1777225315366,67.95,78024.88,0.0,-0.99183,1e-05,1.15254]
[1777225315521,67.95,78024.88,0.0,-0.99183,1e-05,1.15254]
[1777225315668,67.95,78024.88,0.0,-0.99183,1e-05,1.15254]
[1777225315770,67.95,78024.88,0.0,-0.99183,1e-05,1.15254]
[1777225315871,67.95,78025.77,0.0,-0.99182,1e-05,1.15325]
[1777225321687,67.95,78028.6,0.0,-0.9918,1e-05,1.15553]
[1777225323225,67.95,78029.71,0.0,-0.99179,1e-05,1.15642]
[1777225323269,67.95,78029.71,0.0,-0.99179,1e-05,1.15642]
[1777225324708,67.95,78032.77,0.0,-0.99177,1e-05,1.15889]
[1777225329621,67.95,78034.55,0.0,-0.99176,1e-05,1.16033]
[1777225329769,67.95,78034.55,0.0,-0.99176,1e-05,1.16033]
[1777225330104,67.95,78035.22,0.0,-0.99176,1e-05,1.16088]
[1777225330270,67.95,78035.22,0.0,-0.99176,1e-05,1.16088]
[1777225330750,67.95,78035.61,0.0,-0.99176,1e-05,1.16119]
[1777225335785,67.95,78035.85,0.0,-0.99176,1e-05,1.16138]
[1777225340821,67.95,78036.01,0.0,-0.99175,1e-05,1.16151]
[1777225345913,67.95,78036.27,0.0,-0.99175,1e-05,1.16172]
[1777225346020,67.95,78036.27,0.0,-0.99175,1e-05,1.16172]
[1777225348878,67.95,78034.01,0.0,-0.99177,1e-05,1.1599]
[1777225349885,67.95,78030.88,0.0,-0.99179,1e-05,1.15737]
[1777225351045,67.95,78029.41,0.0,-0.9918,1e-05,1.15618]
[1777225351276,67.95,78029.41,0.0,-0.9918,1e-05,1.15618]
[1777225351367,67.95,78029.41,0.0,-0.9918,1e-05,1.15618]
[1777225351518,67.95,78029.41,0.0,-0.9918,1e-05,1.15618]
[1777225351899,67.95,78029.69,0.0,-0.99181,1e-05,1.15468]
[1777225355148,67.95,78029.1,0.0,-0.99181,1e-05,1.15421]
[1777225355269,67.95,78029.1,0.0,-0.99181,1e-05,1.15421]
[1777225360965,67.95,78028.67,0.0,-0.99181,1e-05,1.15386]
[1777225366000,67.95,78028.61,0.0,-0.99181,1e-05,1.15381]
[1777225368189,67.95,78028.24,0.0,-0.99182,1e-05,1.15351]
[1777225368270,67.95,78028.24,0.0,-0.99182,1e-05,1.15351]
[1777225368589,67.95,78028.24,0.0,-0.99182,1e-05,1.15351]
[1777225368770,67.95,78028.24,0.0,-0.99182,1e-05,1.15351]
[1777225369022,67.95,78028.19,0.0,-0.99182,1e-05,1.15347]
[1777225375063,67.95,78028.34,0.0,-0.99182,1e-05,1.15359]
[1777225377825,67.95,78028.34,0.0,-0.99182,1e-05,1.15359]
[1777225378020,67.95,78028.34,0.0,-0.99182,1e-05,1.15359]
[1777225383444,67.95,78029.1,0.0,-0.99181,1e-05,1.15421]
[1777225383519,67.95,78029.1,0.0,-0.99181,1e-05,1.15421]
[1777225384186,67.95,78029.79,0.0,-0.99181,1e-05,1.15476]
[1777225384269,67.95,78029.79,0.0,-0.99181,1e-05,1.15476]
[1777225384288,67.95,78029.86,0.0,-0.99181,1e-05,1.15482]
[1777225390629,67.95,78029.9,0.0,-0.99181,1e-05,1.15485]
[1777225390770,67.95,78029.9,0.0,-0.99181,1e-05,1.15485]
[1777225398226,67.95,78029.58,0.0,-0.99181,1e-05,1.15459]
[1777225402684,67.95,78029.61,0.0,-0.99181,1e-05,1.15462]
[1777225402769,67.95,78029.61,0.0,-0.99181,1e-05,1.15462]
[1777225403259,67.95,78029.45,0.0,-0.99181,1e-05,1.15449]
[1777225403269,67.95,78029.45,0.0,-0.99181,1e-05,1.15449]
[1777225403308,67.95,78029.64,0.0,-0.99181,1e-05,1.15464]
[1777225409302,67.95,78029.63,0.0,-0.99181,1e-05,1.15463]
[1777225416870,67.95,78029.63,0.0,-0.99181,1e-05,1.15463]
[1777225417024,67.95,78029.63,0.0,-0.99181,1e-05,1.15463]
[1777225419321,67.95,78030.92,0.0,-0.99181,1e-05,1.15395]
[1777225419521,67.95,78030.92,0.0,-0.99181,1e-05,1.15395]
[1777225419586,67.95,78034.32,0.0,-0.99179,1e-05,1.15669]
[1777225420493,67.95,78034.32,0.0,-0.99179,1e-05,1.15669]
[1777225420520,67.95,78034.32,0.0,-0.99179,1e-05,1.15669]
[1777225426422,67.95,78035.68,0.0,-0.99178,1e-05,1.15778]
[1777225431983,67.95,78035.83,0.0,-0.99178,1e-05,1.15791]
[1777225432018,67.95,78035.83,0.0,-0.99178,1e-05,1.15791]
[1777225432691,67.95,78035.83,0.0,-0.99178,1e-05,1.15791]
[1777225432770,67.95,78035.83,0.0,-0.99178,1e-05,1.15791]
[1777225434478,67.95,78034.11,0.0,-0.99179,1e-05,1.15652]
[1777225436165,67.95,78033.06,0.0,-0.9918,1e-05,1.15567]
[1777225436269,67.95,78033.06,0.0,-0.9918,1e-05,1.15567]
[1777225440365,67.95,78034.69,0.0,-0.99179,1e-05,1.15699]
[1777225440518,67.95,78034.69,0.0,-0.99179,1e-05,1.15699]
[1777225440520,67.95,78035.41,0.0,-0.99178,1e-05,1.15757]
[1777225441795,67.95,78035.41,0.0,-0.99178,1e-05,1.15757]
[1777225442018,67.95,78035.41,0.0,-0.99178,1e-05,1.15757]
[1777225447569,67.95,78036.11,0.0,-0.99178,1e-05,1.15813]
[1777225452472,67.95,78036.04,0.0,-0.99178,1e-05,1.15807]
[1777225452519,67.95,78036.04,0.0,-0.99178,1e-05,1.15807]
[1777225453269,67.95,78035.22,0.0,-0.99178,1e-05,1.15741]
[1777225453521,67.95,78035.22,0.0,-0.99178,1e-05,1.15741]
[1777225453610,67.95,78035.6,0.0,-0.99178,1e-05,1.15772]
[1777225457867,67.95,78035.65,0.0,-0.99178,1e-05,1.15776]
[1777225458024,67.95,78035.65,0.0,-0.99178,1e-05,1.15776]
[1777225458125,67.95,78041.71,0.0,-0.99174,1e-05,1.16266]
[1777225464689,67.95,78042.42,0.0,-0.99174,1e-05,1.16324]
[1777225466018,67.95,78042.42,0.0,-0.99174,1e-05,1.16324]
[1777225466272,67.95,78042.43,0.0,-0.99174,1e-05,1.16324]
[1777225466638,67.95,78042.43,0.0,-0.99174,1e-05,1.16324]
[1777225466769,67.95,78042.43,0.0,-0.99174,1e-05,1.16324]
[1777225466865,67.95,78042.67,0.0,-0.99174,1e-05,1.16344]
[1777225473088,67.95,78043.29,0.0,-0.99173,1e-05,1.16394]
[1777225473275,67.95,78043.57,0.0,-0.99174,1e-05,1.16243]
[1777225478788,67.95,78043.43,0.0,-0.99174,1e-05,1.16232]
[1777225483823,67.95,78041.42,0.0,-0.99176,1e-05,1.16069]
[1777225484323,67.95,78041.42,0.0,-0.99176,1e-05,1.16069]
[1777225484521,67.95,78041.42,0.0,-0.99176,1e-05,1.16069]
[1777225485313,67.95,78041.46,0.0,-0.99176,1e-05,1.16072]
[1777225485518,67.95,78041.46,0.0,-0.99176,1e-05,1.16072]
[1777225485620,67.95,78041.46,0.0,-0.99176,1e-05,1.16072]
[1777225490310,67.95,78040.79,0.0,-0.99176,1e-05,1.16018]
[1777225490520,67.95,78040.79,0.0,-0.99176,1e-05,1.16018]
[1777225497921,67.95,78039.93,0.0,-0.99176,1e-05,1.15949]
[1777225498648,67.95,78039.93,0.0,-0.99176,1e-05,1.15949]
[1777225498769,67.95,78039.93,0.0,-0.99176,1e-05,1.15949]
[1777225499427,67.95,78040.04,0.0,-0.99176,1e-05,1.15958]
[1777225499519,67.95,78040.04,0.0,-0.99176,1e-05,1.15958]
[1777225499585,67.95,78040.04,0.0,-0.99176,1e-05,1.15958]
[1777225503627,67.95,78039.34,0.0,-0.99177,1e-05,1.15901]
[1777225503770,67.95,78039.34,0.0,-0.99177,1e-05,1.15901]
[1777225511839,67.95,78040.3,0.0,-0.99176,1e-05,1.15979]
[1777225512018,67.95,78040.3,0.0,-0.99176,1e-05,1.15979]
[1777225512748,67.95,78040.13,0.0,-0.99176,1e-05,1.15965]
[1777225512769,67.95,78040.13,0.0,-0.99176,1e-05,1.15965]
[1777225513026,67.95,78038.63,0.0,-0.99177,1e-05,1.15844]
[1777225525111,67.95,78038.83,0.0,-0.99177,1e-05,1.1586]
[1777225526317,67.95,78039.0,0.0,-0.99177,1e-05,1.15873]
[1777225526523,67.95,78039.0,0.0,-0.99177,1e-05,1.15873]
[1777225531775,67.95,78039.76,0.0,-0.99178,1e-05,1.15762]
[1777225532018,67.95,78039.76,0.0,-0.99178,1e-05,1.15762]
[1777225532203,67.95,78039.76,0.0,-0.99178,1e-05,1.15762]
[1777225532269,67.95,78039.76,0.0,-0.99178,1e-05,1.15762]
[1777225533167,67.95,78039.86,0.0,-0.99178,1e-05,1.1577]
[1777225536440,67.95,78039.33,0.0,-0.99178,1e-05,1.15727]
[1777225536523,67.95,78039.33,0.0,-0.99178,1e-05,1.15727]
[1777225544041,67.95,78040.37,0.0,-0.99177,1e-05,1.15811]
[1777225544269,67.95,78040.37,0.0,-0.99177,1e-05,1.15811]
[1777225545348,67.95,78040.07,0.0,-0.99178,1e-05,1.15787]
[1777225545518,67.95,78040.07,0.0,-0.99178,1e-05,1.15787]
[1777225545619,67.95,78040.31,0.0,-0.99177,1e-05,1.15806]
[1777225549485,67.95,78040.27,0.0,-0.99177,1e-05,1.15803]
[1777225549518,67.95,78040.27,0.0,-0.99177,1e-05,1.15803]
[1777225559349,67.95,78040.86,0.0,-0.99177,1e-05,1.15851]
[1777225567812,67.95,78040.84,0.0,-0.99177,1e-05,1.15849]
[1777225568018,67.95,78040.84,0.0,-0.99177,1e-05,1.15849]
[1777225569181,67.95,78039.97,0.0,-0.99178,1e-05,1.15779]
[1777225569270,67.95,78039.34,0.0,-0.99178,1e-05,1.15728]
[1777225569419,67.95,78038.52,0.0,-0.99179,1e-05,1.15662]
[1777225572440,67.95,78030.22,0.0,-0.99184,1e-05,1.14993]
[1777225573447,67.95,78025.89,0.0,-0.99187,1e-05,1.14646]
[1777225574454,67.95,78023.42,0.0,-0.99188,1e-05,1.14448]
[1777225579489,67.95,78025.02,0.0,-0.99187,1e-05,1.14576]
[1777225584523,67.95,78026.46,0.0,-0.99186,1e-05,1.14692]
[1777225588551,67.95,78030.52,0.0,-0.99184,1e-05,1.15017]
[1777225591573,67.95,78031.46,0.0,-0.99184,1e-05,1.14921]
[1777225599629,67.95,78031.78,0.0,-0.99184,1e-05,1.14946]
[1777225608735,67.95,78031.79,0.0,-0.99184,1e-05,1.14947]
[1777225613770,67.95,78031.36,0.0,-0.99184,1e-05,1.14913]
[1777225618805,67.95,78031.62,0.0,-0.99184,1e-05,1.14933]
[1777225628875,67.95,78031.94,0.0,-0.99184,1e-05,1.14959]
[1777225633910,67.95,78032.3,0.0,-0.99184,1e-05,1.14988]
[1777225640958,67.95,78032.52,0.0,-0.99184,1e-05,1.15006]
[1777225645993,67.95,78032.44,0.0,-0.99184,1e-05,1.14999]
[1777225651028,67.95,78032.13,0.0,-0.99185,1e-05,1.14802]
[1777225661099,67.95,78032.13,0.0,-0.99185,1e-05,1.14802]
[1777225667140,67.95,78032.42,0.0,-0.99185,1e-05,1.14825]
[1777225672175,67.95,78032.78,0.0,-0.99185,1e-05,1.14854]
[1777225677211,67.95,78032.26,0.0,-0.99185,1e-05,1.14813]
[1777225683253,67.95,78036.59,0.0,-0.99182,1e-05,1.1516]
[1777225684259,67.95,78041.4,0.0,-0.99179,1e-05,1.15548]
[1777225685267,67.95,78043.37,0.0,-0.99178,1e-05,1.15707]
[1777225690302,67.95,78045.94,0.0,-0.99176,1e-05,1.15915]
[1777225691309,67.95,78053.79,0.0,-0.99171,1e-05,1.16551]
[1777225692316,67.95,78054.57,0.0,-0.99171,1e-05,1.16614]
[1777225694333,67.95,78060.06,0.0,-0.99167,1e-05,1.17061]
[1777225697353,67.95,78062.81,0.0,-0.99165,1e-05,1.17285]
[1777225697944,67.95,78062.81,0.0,-0.99165,1e-05,1.17285]
[1777225699367,67.95,78069.74,0.0,-0.99161,1e-05,1.17852]
[1777225700270,67.95,78069.74,0.0,-0.99161,1e-05,1.17852]
[1777225702365,67.95,78067.21,0.0,-0.99162,1e-05,1.17645]
[1777225702374,67.95,78067.21,0.0,-0.99162,1e-05,1.17645]
[1777225702521,67.95,78067.21,0.0,-0.99162,1e-05,1.17645]
[1777225703568,67.95,78065.93,0.0,-0.99163,1e-05,1.1754]
[1777225703769,67.95,78065.93,0.0,-0.99163,1e-05,1.1754]
[1777225707772,67.95,78064.29,0.0,-0.99164,1e-05,1.17406]
[1777225707932,67.95,78064.29,0.0,-0.99164,1e-05,1.17406]
[1777225708022,67.95,78064.29,0.0,-0.99164,1e-05,1.17406]
[1777225708033,67.95,78065.05,0.0,-0.99164,1e-05,1.17468]
[1777225713465,67.95,78065.95,0.0,-0.99165,1e-05,1.17367]
[1777225715541,67.95,78066.1,0.0,-0.99164,1e-05,1.17379]
[1777225715770,67.95,78066.1,0.0,-0.99164,1e-05,1.17379]
[1777225715814,67.95,78066.1,0.0,-0.99164,1e-05,1.17379]
[1777225716019,67.95,78066.1,0.0,-0.99164,1e-05,1.17379]
[1777225716105,67.95,78065.27,0.0,-0.99165,1e-05,1.17311]
[1777225722529,67.95,78067.33,0.0,-0.99164,1e-05,1.1748]
[1777225724044,67.95,78067.33,0.0,-0.99164,1e-05,1.1748]
[1777225724270,67.95,78067.33,0.0,-0.99164,1e-05,1.1748]
[1777225724347,67.95,78067.33,0.0,-0.99164,1e-05,1.1748]
[1777225724359,67.95,78067.5,0.0,-0.99163,1e-05,1.17494]
[1777225724518,67.95,78067.5,0.0,-0.99163,1e-05,1.17494]
[1777225729577,67.95,78067.51,0.0,-0.99163,1e-05,1.17494]
[1777225734614,67.95,78065.43,0.0,-0.99165,1e-05,1.17324]
[1777225735581,67.95,78065.43,0.0,-0.99165,1e-05,1.17324]
[1777225735768,67.95,78065.43,0.0,-0.99165,1e-05,1.17324]
[1777225736206,67.95,78065.43,0.0,-0.99165,1e-05,1.17324]
[1777225736276,67.95,78065.43,0.0,-0.99165,1e-05,1.17324]
[1777225736307,67.95,78064.96,0.0,-0.99165,1e-05,1.17286]
[1777225741663,67.95,78065.91,0.0,-0.99165,1e-05,1.17364]
[1777225745818,67.95,78065.8,0.0,-0.99165,1e-05,1.17355]
[1777225746020,67.95,78065.8,0.0,-0.99165,1e-05,1.17355]
[1777225746383,67.95,78065.8,0.0,-0.99165,1e-05,1.17355]
[1777225746053,67.95,78067.4,0.0,-0.99164,1e-05,1.17485]
[1777225746518,67.95,78067.4,0.0,-0.99164,1e-05,1.17485]
[1777225750689,67.95,78067.56,0.0,-0.99163,1e-05,1.17498]
[1777225750772,67.95,78067.56,0.0,-0.99163,1e-05,1.17498]
[1777225750937,67.95,78067.56,0.0,-0.99163,1e-05,1.17498]
[1777225751020,67.95,78067.56,0.0,-0.99163,1e-05,1.17498]
[1777225751038,67.95,78067.5,0.0,-0.99163,1e-05,1.17494]
[1777225753905,67.95,78065.82,0.0,-0.99165,1e-05,1.17356]
[1777225754018,67.95,78065.82,0.0,-0.99165,1e-05,1.17356]
[1777225754891,67.95,78066.8,0.0,-0.99164,1e-05,1.17436]
[1777225755019,67.95,78066.8,0.0,-0.99164,1e-05,1.17436]
[1777225755121,67.95,78073.12,0.0,-0.9916,1e-05,1.17954]
[1777225756619,67.95,78072.91,0.0,-0.9916,1e-05,1.17937]
[1777225756769,67.95,78072.91,0.0,-0.9916,1e-05,1.17937]
[1777225762731,67.95,78072.33,0.0,-0.9916,1e-05,1.17889]
[1777225762769,67.95,78072.33,0.0,-0.9916,1e-05,1.17889]
[1777225763345,67.95,78072.33,0.0,-0.9916,1e-05,1.17889]
[1777225763350,67.95,78068.25,0.0,-0.99163,1e-05,1.17555]
[1777225763518,67.95,78068.25,0.0,-0.99163,1e-05,1.17555]
[1777225769861,67.95,78067.57,0.0,-0.99163,1e-05,1.17499]
[1777225772020,67.95,78067.49,0.0,-0.99163,1e-05,1.17493]
[1777225772270,67.95,78067.49,0.0,-0.99163,1e-05,1.17493]
[1777225772272,67.95,78067.44,0.0,-0.99165,1e-05,1.17314]
[1777225772634,67.95,78067.44,0.0,-0.99165,1e-05,1.17314]
[1777225772769,67.95,78067.44,0.0,-0.99165,1e-05,1.17314]
[1777225777916,67.95,78066.99,0.0,-0.99165,1e-05,1.17277]
[1777225782952,67.95,78066.95,0.0,-0.99165,1e-05,1.17273]
[1777225787987,67.95,78066.86,0.0,-0.99165,1e-05,1.17266]
[1777225790284,67.95,78066.86,0.0,-0.99165,1e-05,1.17266]
[1777225790290,67.95,78054.62,0.0,-0.99173,1e-05,1.1627]
[1777225790521,67.95,78054.62,0.0,-0.99173,1e-05,1.1627]
[1777225791198,67.95,78054.62,0.0,-0.99173,1e-05,1.1627]
[1777225791268,67.95,78054.62,0.0,-0.99173,1e-05,1.1627]
[1777225791299,67.95,78053.64,0.0,-0.99174,1e-05,1.16191]
[1777225796430,67.95,78052.37,0.0,-0.99174,1e-05,1.16088]
[1777225796048,67.95,78048.44,0.0,-0.99177,1e-05,1.1577]
[1777225796519,67.95,78048.44,0.0,-0.99177,1e-05,1.1577]
[1777225797187,67.95,78048.44,0.0,-0.99177,1e-05,1.1577]
[1777225797268,67.95,78048.44,0.0,-0.99177,1e-05,1.1577]
[1777225797366,67.95,78046.36,0.0,-0.99178,1e-05,1.15602]
[1777225801065,67.95,78045.27,0.0,-0.99179,1e-05,1.15514]
[1777225801272,67.95,78045.27,0.0,-0.99179,1e-05,1.15514]
[1777225801418,67.95,78045.27,0.0,-0.99179,1e-05,1.15514]
[1777225801463,67.95,78046.57,0.0,-0.99178,1e-05,1.15619]
[1777225801519,67.95,78046.57,0.0,-0.99178,1e-05,1.15619]
[1777225806888,67.95,78046.43,0.0,-0.99178,1e-05,1.15607]
[1777225807019,67.95,78046.43,0.0,-0.99178,1e-05,1.15607]
[1777225807125,67.95,78047.32,0.0,-0.99178,1e-05,1.15679]
[1777225807719,67.95,78047.32,0.0,-0.99178,1e-05,1.15679]
[1777225807769,67.95,78047.32,0.0,-0.99178,1e-05,1.15679]
[1777225809139,67.95,78054.46,0.0,-0.99173,1e-05,1.16257]
[1777225810451,67.95,78054.46,0.0,-0.99173,1e-05,1.16257]
[1777225810146,67.95,78057.74,0.0,-0.99171,1e-05,1.16523]
[1777225810520,67.95,78057.74,0.0,-0.99171,1e-05,1.16523]
[1777225810749,67.95,78057.74,0.0,-0.99171,1e-05,1.16523]
[1777225810768,67.95,78057.74,0.0,-0.99171,1e-05,1.16523]
[1777225811154,67.95,78058.21,0.0,-0.99171,1e-05,1.16561]
[1777225816189,67.95,78058.29,0.0,-0.99171,1e-05,1.16568]
[1777225821223,67.95,78058.62,0.0,-0.9917,1e-05,1.16595]
[1777225833308,67.95,78059.71,0.0,-0.99171,1e-05,1.16509]
[1777225834550,67.95,78059.6,0.0,-0.99171,1e-05,1.165]
[1777225834769,67.95,78059.6,0.0,-0.99171,1e-05,1.165]
[1777225835300,67.95,78059.6,0.0,-0.99171,1e-05,1.165]
[1777225835401,67.95,78059.6,0.0,-0.99171,1e-05,1.165]
[1777225838271,67.95,78059.31,0.0,-0.99171,1e-05,1.16477]
[1777225838343,67.95,78059.45,0.0,-0.99171,1e-05,1.16488]
[1777225845392,67.95,78059.52,0.0,-0.99171,1e-05,1.16494]
[1777225848716,67.95,78059.83,0.0,-0.99171,1e-05,1.16519]
[1777225848769,67.95,78059.83,0.0,-0.99171,1e-05,1.16519]
[1777225849425,67.95,78059.83,0.0,-0.99171,1e-05,1.16519]
[1777225849519,67.95,78059.83,0.0,-0.99171,1e-05,1.16519]
[1777225849468,67.95,78059.83,0.0,-0.99171,1e-05,1.16519]
[1777225855461,67.95,78059.44,0.0,-0.99171,1e-05,1.16487]
[1777225860497,67.95,78059.74,0.0,-0.99171,1e-05,1.16512]
[1777225867680,67.95,78060.12,0.0,-0.99171,1e-05,1.16542]
[1777225868695,67.95,78060.12,0.0,-0.99171,1e-05,1.16542]
[1777225868769,67.95,78060.12,0.0,-0.99171,1e-05,1.16542]
[1777225868870,67.95,78058.49,0.0,-0.99172,1e-05,1.1641]
[1777225869794,67.95,78058.49,0.0,-0.99172,1e-05,1.1641]
[1777225870020,67.95,78058.49,0.0,-0.99172,1e-05,1.1641]
[1777225875615,67.95,78057.03,0.0,-0.99173,1e-05,1.16292]
[1777225877147,67.95,78057.03,0.0,-0.99173,1e-05,1.16292]
[1777225877269,67.95,78057.03,0.0,-0.99173,1e-05,1.16292]
[1777225877370,67.95,78057.08,0.0,-0.99173,1e-05,1.16296]
[1777225878099,67.95,78057.08,0.0,-0.99173,1e-05,1.16296]
[1777225878268,67.95,78057.08,0.0,-0.99173,1e-05,1.16296]
[1777225883671,67.95,78057.41,0.0,-0.99172,1e-05,1.16322]
[1777225886660,67.95,78058.47,0.0,-0.99172,1e-05,1.16408]
[1777225886768,67.95,78058.47,0.0,-0.99172,1e-05,1.16408]
[1777225886843,67.95,78059.57,0.0,-0.99171,1e-05,1.16498]
[1777225887780,67.95,78059.57,0.0,-0.99171,1e-05,1.16498]
[1777225888019,67.95,78059.57,0.0,-0.99171,1e-05,1.16498]
[1777225888120,67.95,78067.91,0.0,-0.99166,1e-05,1.17177]
[1777225888710,67.95,78068.44,0.0,-0.99165,1e-05,1.1722]
[1777225889718,67.95,78070.26,0.0,-0.99164,1e-05,1.17369]
[1777225896775,67.95,78069.4,0.0,-0.99166,1e-05,1.17123]
[1777225900508,67.95,78069.07,0.0,-0.99166,1e-05,1.17097]
[1777225900519,67.95,78069.07,0.0,-0.99166,1e-05,1.17097]
[1777225901405,67.95,78068.86,0.0,-0.99166,1e-05,1.17079]
[1777225901519,67.95,78068.86,0.0,-0.99166,1e-05,1.17079]
[1777225901506,67.95,78068.78,0.0,-0.99166,1e-05,1.17073]
[1777225906846,67.95,78068.65,0.0,-0.99166,1e-05,1.17062]
[1777225909820,67.95,78069.4,0.0,-0.99166,1e-05,1.17123]
[1777225910018,67.95,78069.4,0.0,-0.99166,1e-05,1.17123]
[1777225910114,67.95,78069.59,0.0,-0.99166,1e-05,1.17139]
[1777225911130,67.95,78069.59,0.0,-0.99166,1e-05,1.17139]
[1777225911268,67.95,78069.59,0.0,-0.99166,1e-05,1.17139]
[1777225911329,67.95,78065.97,0.0,-0.99168,1e-05,1.16844]
[1777225911881,67.95,78062.86,0.0,-0.9917,1e-05,1.16591]
[1777225918930,67.95,78061.97,0.0,-0.99171,1e-05,1.16518]
[1777225924466,67.95,78061.21,0.0,-0.99171,1e-05,1.16457]
[1777225924518,67.95,78061.21,0.0,-0.99171,1e-05,1.16457]
[1777225924614,67.95,78058.68,0.0,-0.99173,1e-05,1.16251]
[1777225925654,67.95,78058.06,0.0,-0.99173,1e-05,1.16201]
[1777225925773,67.95,78058.06,0.0,-0.99173,1e-05,1.16201]
[1777225929648,67.95,78058.04,0.0,-0.99173,1e-05,1.16199]
[1777225935042,67.95,78058.41,0.0,-0.99173,1e-05,1.16229]
[1777225936599,67.95,78058.41,0.0,-0.99173,1e-05,1.16229]
[1777225936769,67.95,78058.26,0.0,-0.99173,1e-05,1.16217]
[1777225942376,67.95,78058.52,0.0,-0.99173,1e-05,1.16238]
[1777225942521,67.95,78058.52,0.0,-0.99173,1e-05,1.16238]
[1777225949140,67.95,78058.31,0.0,-0.99173,1e-05,1.16221]
[1777225954175,67.95,78058.09,0.0,-0.99174,1e-05,1.1603]
[1777225959209,67.95,78058.01,0.0,-0.99174,1e-05,1.16023]
[1777225964245,67.95,78058.16,0.0,-0.99174,1e-05,1.16035]
[1777225966322,67.95,78058.2,0.0,-0.99174,1e-05,1.16038]
[1777225966526,67.95,78058.2,0.0,-0.99174,1e-05,1.16038]
[1777225971006,67.95,78058.13,0.0,-0.99174,1e-05,1.16033]
[1777225971018,67.95,78058.13,0.0,-0.99174,1e-05,1.16033]
[1777225973514,67.95,78057.98,0.0,-0.99174,1e-05,1.16021]
[1777225973616,67.95,78060.06,0.0,-0.99173,1e-05,1.16189]
[1777225973769,67.95,78060.06,0.0,-0.99173,1e-05,1.16189]
[1777225978718,67.95,78060.69,0.0,-0.99173,1e-05,1.1624]
[1777225978769,67.95,78060.69,0.0,-0.99173,1e-05,1.1624]
[1777225979295,67.95,78060.69,0.0,-0.99173,1e-05,1.1624]
[1777225979519,67.95,78060.69,0.0,-0.99173,1e-05,1.1624]
[1777225979620,67.95,78056.48,0.0,-0.99175,1e-05,1.15899]
[1777225986437,67.95,78055.07,0.0,-0.99176,1e-05,1.15785]
[1777225987091,67.95,78055.07,0.0,-0.99176,1e-05,1.15785]
[1777225987271,67.95,78055.07,0.0,-0.99176,1e-05,1.15785]
[1777225992480,67.95,78054.51,0.0,-0.99177,1e-05,1.1574]
[1777225997833,67.95,78053.71,0.0,-0.99177,1e-05,1.15675]
[1777225998019,67.95,78053.71,0.0,-0.99177,1e-05,1.15675]
[1777225998272,67.95,78053.71,0.0,-0.99177,1e-05,1.15675]
[1777225998522,67.95,78051.22,0.0,-0.99179,1e-05,1.15474]
[1777226000500,67.95,78049.05,0.0,-0.9918,1e-05,1.15299]
[1777226000528,67.95,78049.05,0.0,-0.9918,1e-05,1.15299]
[1777226005571,67.95,78047.2,0.0,-0.99181,1e-05,1.1515]
[1777226009581,67.95,78047.3,0.0,-0.99181,1e-05,1.15158]
[1777226009771,67.95,78047.11,0.0,-0.99181,1e-05,1.15143]
[1777226012005,67.95,78047.65,0.0,-0.99182,1e-05,1.15013]
[1777226012018,67.95,78047.65,0.0,-0.99182,1e-05,1.15013]
[1777226012620,67.95,78049.3,0.0,-0.99181,1e-05,1.15146]
[1777226015641,67.95,78051.87,0.0,-0.9918,1e-05,1.15353]
[1777226015854,67.95,78051.87,0.0,-0.9918,1e-05,1.15353]
[1777226016018,67.95,78051.87,0.0,-0.9918,1e-05,1.15353]
[1777226024820,67.95,78052.28,0.0,-0.99179,1e-05,1.15386]
[1777226025018,67.95,78052.28,0.0,-0.99179,1e-05,1.15386]
[1777226026746,67.95,78052.17,0.0,-0.99179,1e-05,1.15378]
[1777226026769,67.95,78052.17,0.0,-0.99179,1e-05,1.15378]
[1777226026847,67.95,78052.38,0.0,-0.99179,1e-05,1.15394]
[1777226032759,67.95,78052.55,0.0,-0.99179,1e-05,1.15408]
[1777226043818,67.95,78052.4,0.0,-0.99179,1e-05,1.15396]
[1777226044018,67.95,78052.4,0.0,-0.99179,1e-05,1.15396]
[1777226046571,67.95,78052.49,0.0,-0.99179,1e-05,1.15403]
[1777226046772,67.95,78052.77,0.0,-0.99179,1e-05,1.15426]
[1777226047064,67.95,78052.77,0.0,-0.99179,1e-05,1.15426]
[1777226047269,67.95,78052.77,0.0,-0.99179,1e-05,1.15426]
[1777226047291,67.95,78052.59,0.0,-0.99179,1e-05,1.15411]
[1777226048872,67.95,78049.67,0.0,-0.99181,1e-05,1.15176]
[1777226049850,67.95,78049.67,0.0,-0.99181,1e-05,1.15176]
[1777226050019,67.95,78049.67,0.0,-0.99181,1e-05,1.15176]
[1777226055921,67.95,78051.19,0.0,-0.9918,1e-05,1.15299]
[1777226060960,67.95,78050.78,0.0,-0.9918,1e-05,1.15265]
[1777226065495,67.95,78050.04,0.0,-0.99181,1e-05,1.15206]
[1777226065519,67.95,78050.04,0.0,-0.99181,1e-05,1.15206]
[1777226066552,67.95,78049.79,0.0,-0.99181,1e-05,1.15186]
[1777226066622,67.95,78049.6,0.0,-0.99181,1e-05,1.1517]
[1777226066769,67.95,78049.6,0.0,-0.99181,1e-05,1.1517]
[1777226071282,67.95,78049.97,0.0,-0.99181,1e-05,1.152]
[1777226071521,67.95,78049.97,0.0,-0.99181,1e-05,1.152]
[1777226078080,67.95,78049.23,0.0,-0.99182,1e-05,1.14968]
[1777226084122,67.95,78048.93,0.0,-0.99183,1e-05,1.14944]
[1777226087863,67.95,78049.12,0.0,-0.99183,1e-05,1.14959]
[1777226088018,67.95,78049.12,0.0,-0.99183,1e-05,1.14959]
[1777226088910,67.95,78049.27,0.0,-0.99182,1e-05,1.14971]
[1777226089018,67.95,78049.27,0.0,-0.99182,1e-05,1.14971]
[1777226089157,67.95,78049.24,0.0,-0.99182,1e-05,1.14968]
[1777226094192,67.95,78048.08,0.0,-0.99183,1e-05,1.14875]
[1777226098086,67.95,78048.02,0.0,-0.99183,1e-05,1.1487]
[1777226098269,67.95,78048.02,0.0,-0.99183,1e-05,1.1487]
[1777226103434,67.95,78046.22,0.0,-0.99184,1e-05,1.14726]
[1777226103520,67.95,78046.22,0.0,-0.99184,1e-05,1.14726]
[1777226103621,67.95,78043.77,0.0,-0.99186,1e-05,1.14529]
[1777226104213,67.95,78043.77,0.0,-0.99186,1e-05,1.14529]
[1777226104267,67.95,78043.77,0.0,-0.99186,1e-05,1.14529]
[1777226104314,67.95,78043.49,0.0,-0.99186,1e-05,1.14507]
[1777226110304,67.95,78043.47,0.0,-0.99186,1e-05,1.14505]
[1777226111564,67.95,78043.47,0.0,-0.99186,1e-05,1.14505]
[1777226111768,67.95,78043.47,0.0,-0.99186,1e-05,1.14505]
[1777226114962,67.95,78043.44,0.0,-0.99186,1e-05,1.14503]
[1777226115020,67.95,78043.44,0.0,-0.99186,1e-05,1.14503]
[1777226115403,67.95,78043.44,0.0,-0.99186,1e-05,1.14503]
[1777226115519,67.95,78043.44,0.0,-0.99186,1e-05,1.14503]
[1777226115620,67.95,78038.71,0.0,-0.99189,1e-05,1.14124]
[1777226121381,67.95,78038.08,0.0,-0.9919,1e-05,1.14074]
[1777226124107,67.95,78036.75,0.0,-0.9919,1e-05,1.13968]
[1777226124271,67.95,78036.75,0.0,-0.9919,1e-05,1.13968]
[1777226125643,67.95,78037.03,0.0,-0.9919,1e-05,1.1399]
[1777226125768,67.95,78037.03,0.0,-0.9919,1e-05,1.1399]
[1777226125744,67.95,78036.86,0.0,-0.9919,1e-05,1.13976]
[1777226131450,67.95,78037.04,0.0,-0.99191,1e-05,1.13819]
[1777226136486,67.95,78037.04,0.0,-0.99191,1e-05,1.13819]
[1777226141521,67.95,78036.87,0.0,-0.99192,1e-05,1.13805]
[1777226143815,67.95,78036.74,0.0,-0.99192,1e-05,1.13795]
[1777226144019,67.95,78036.83,0.0,-0.99192,1e-05,1.13802]
[1777226149084,67.95,78035.96,0.0,-0.99192,1e-05,1.13733]
[1777226149269,67.95,78035.96,0.0,-0.99192,1e-05,1.13733]
[1777226149578,67.95,78035.69,0.0,-0.99192,1e-05,1.13711]
[1777226154613,67.95,78036.34,0.0,-0.99192,1e-05,1.13763]
[1777226159832,67.95,78035.61,0.0,-0.99192,1e-05,1.13705]
[1777226160021,67.95,78035.65,0.0,-0.99192,1e-05,1.13708]
[1777226165690,67.95,78035.67,0.0,-0.99192,1e-05,1.1371]
[1777226167976,67.95,78035.67,0.0,-0.99192,1e-05,1.1371]
[1777226168020,67.95,78035.67,0.0,-0.99192,1e-05,1.1371]
[1777226169146,67.95,78036.06,0.0,-0.99192,1e-05,1.13741]
[1777226169278,67.95,78036.06,0.0,-0.99192,1e-05,1.13741]
[1777226169721,67.95,78035.94,0.0,-0.99192,1e-05,1.13731]
[1777226174756,67.95,78036.12,0.0,-0.99192,1e-05,1.13746]
[1777226179791,67.95,78036.29,0.0,-0.99192,1e-05,1.13759]
[1777226183464,67.95,78036.29,0.0,-0.99192,1e-05,1.13759]
[1777226183518,67.95,78036.29,0.0,-0.99192,1e-05,1.13759]
[1777226188855,67.95,78035.51,0.0,-0.99192,1e-05,1.13697]
[1777226192156,67.95,78036.07,0.0,-0.99193,1e-05,1.1357]
[1777226192269,67.95,78036.07,0.0,-0.99193,1e-05,1.1357]
[1777226192882,67.95,78035.96,0.0,-0.99193,1e-05,1.13561]
[1777226200066,67.95,78035.96,0.0,-0.99193,1e-05,1.13561]
[1777226200267,67.95,78035.96,0.0,-0.99193,1e-05,1.13561]
[1777226206984,67.95,78036.06,0.0,-0.99193,1e-05,1.13569]
[1777226218064,67.95,78036.29,0.0,-0.99193,1e-05,1.13588]
[1777226218276,67.95,78036.29,0.0,-0.99193,1e-05,1.13588]
[1777226219390,67.95,78036.29,0.0,-0.99193,1e-05,1.13588]
[1777226219519,67.95,78036.29,0.0,-0.99193,1e-05,1.13588]
[1777226224103,67.95,78036.21,0.0,-0.99193,1e-05,1.13581]
[1777226231152,67.95,78036.0,0.0,-0.99193,1e-05,1.13564]
[1777226239320,67.95,78036.02,0.0,-0.99193,1e-05,1.13566]
[1777226239518,67.95,78036.02,0.0,-0.99193,1e-05,1.13566]
[1777226253308,67.95,78036.08,0.0,-0.99194,1e-05,1.13399]
[1777226256886,67.95,78036.08,0.0,-0.99194,1e-05,1.13399]
[1777226257022,67.95,78036.31,0.0,-0.99194,1e-05,1.13418]
[1777226257874,67.95,78036.31,0.0,-0.99194,1e-05,1.13418]
[1777226258343,67.95,78044.03,0.0,-0.99189,1e-05,1.14033]
[1777226259350,67.95,78049.14,0.0,-0.99186,1e-05,1.14442]
[1777226261854,67.95,78050.02,0.0,-0.99186,1e-05,1.14513]
[1777226267408,67.95,78050.63,0.0,-0.99185,1e-05,1.14562]
[1777226268780,67.95,78050.63,0.0,-0.99185,1e-05,1.14562]
[1777226272024,67.95,78050.93,0.0,-0.99185,1e-05,1.14586]
[1777226276470,67.95,78054.58,0.0,-0.99183,1e-05,1.14879]
[1777226278907,67.95,78055.12,0.0,-0.99182,1e-05,1.14922]
[1777226278964,67.95,78055.12,0.0,-0.99182,1e-05,1.14922]
[1777226279018,67.95,78055.63,0.0,-0.99182,1e-05,1.14964]
[1777226279492,67.95,78055.67,0.0,-0.99182,1e-05,1.14967]
[1777226284527,67.95,78053.31,0.0,-0.99183,1e-05,1.14777]
[1777226286722,67.95,78052.12,0.0,-0.99184,1e-05,1.14681]
[1777226286769,67.95,78052.12,0.0,-0.99184,1e-05,1.14681]
[1777226286859,67.95,78052.12,0.0,-0.99184,1e-05,1.14681]
[1777226286960,67.95,78052.05,0.0,-0.99184,1e-05,1.14676]
[1777226287020,67.95,78052.05,0.0,-0.99184,1e-05,1.14676]
[1777226292583,67.95,78050.19,0.0,-0.99185,1e-05,1.14527]
[1777226296556,67.95,78050.04,0.0,-0.99186,1e-05,1.14514]
[1777226296630,67.95,78050.04,0.0,-0.99186,1e-05,1.14514]
[1777226296768,67.95,78050.04,0.0,-0.99186,1e-05,1.14514]
[1777226296869,67.95,78050.28,0.0,-0.99185,1e-05,1.14534]
[1777226304666,67.95,78050.31,0.0,-0.99185,1e-05,1.14536]
[1777226309702,67.95,78049.1,0.0,-0.99186,1e-05,1.14439]
[1777226310597,67.95,78049.1,0.0,-0.99186,1e-05,1.14439]
[1777226310654,67.95,78049.1,0.0,-0.99186,1e-05,1.14439]
[1777226310769,67.95,78049.1,0.0,-0.99186,1e-05,1.14439]
[1777226310870,67.95,78048.9,0.0,-0.99186,1e-05,1.14423]
[1777226317758,67.95,78047.94,0.0,-0.99188,1e-05,1.14174]
[1777226318953,67.95,78050.36,0.0,-0.99187,1e-05,1.14368]
[1777226331856,67.95,78050.4,0.0,-0.99187,1e-05,1.14371]
[1777226332512,67.95,78050.4,0.0,-0.99187,1e-05,1.14371]
[1777226332520,67.95,78050.4,0.0,-0.99187,1e-05,1.14371]
[1777226332588,67.95,78050.4,0.0,-0.99187,1e-05,1.14371]
[1777226332768,67.95,78050.4,0.0,-0.99187,1e-05,1.14371]
[1777226332863,67.95,78050.32,0.0,-0.99187,1e-05,1.14364]
[1777226338905,67.95,78050.84,0.0,-0.99186,1e-05,1.14406]
[1777226340263,67.95,78050.82,0.0,-0.99186,1e-05,1.14404]
[1777226340269,67.95,78050.82,0.0,-0.99186,1e-05,1.14404]
[1777226340391,67.95,78050.82,0.0,-0.99186,1e-05,1.14404]
[1777226340518,67.95,78050.82,0.0,-0.99186,1e-05,1.14404]
[1777226340619,67.95,78050.82,0.0,-0.99186,1e-05,1.14404]
[1777226345955,67.95,78050.48,0.0,-0.99186,1e-05,1.14377]
[1777226350991,67.95,78050.8,0.0,-0.99186,1e-05,1.14403]
[1777226351575,67.95,78050.8,0.0,-0.99186,1e-05,1.14403]
[1777226351586,67.95,78050.8,0.0,-0.99186,1e-05,1.14403]
[1777226351775,67.95,78050.8,0.0,-0.99186,1e-05,1.14403]
[1777226351997,67.95,78050.09,0.0,-0.99187,1e-05,1.14346]
[1777226357034,67.95,78050.61,0.0,-0.99186,1e-05,1.14388]
[1777226363074,67.95,78050.5,0.0,-0.99186,1e-05,1.14379]
[1777226370835,67.95,78050.5,0.0,-0.99186,1e-05,1.14379]
[1777226370893,67.95,78050.5,0.0,-0.99186,1e-05,1.14379]
[1777226371019,67.95,78050.5,0.0,-0.99186,1e-05,1.14379]
[1777226370994,67.95,78050.5,0.0,-0.99186,1e-05,1.14379]
[1777226377172,67.95,78050.83,0.0,-0.99187,1e-05,1.14233]
[1777226380194,67.95,78045.61,0.0,-0.99191,1e-05,1.13815]
[1777226381328,67.95,78045.61,0.0,-0.99191,1e-05,1.13815]
[1777226381375,67.95,78045.61,0.0,-0.99191,1e-05,1.13815]
[1777226381518,67.95,78045.61,0.0,-0.99191,1e-05,1.13815]
[1777226381588,67.95,78042.91,0.0,-0.99192,1e-05,1.136]
[1777226386246,67.95,78042.91,0.0,-0.99192,1e-05,1.136]
[1777226386277,67.95,78042.91,0.0,-0.99192,1e-05,1.136]
[1777226386313,67.95,78042.91,0.0,-0.99192,1e-05,1.136]
[1777226386518,67.95,78042.91,0.0,-0.99192,1e-05,1.136]
[1777226386619,67.95,78043.89,0.0,-0.99192,1e-05,1.13678]
[1777226392278,67.95,78043.98,0.0,-0.99192,1e-05,1.13685]
[1777226397313,67.95,78044.19,0.0,-0.99192,1e-05,1.13702]
[1777226401341,67.95,78050.88,0.0,-0.99187,1e-05,1.14237]
[1777226402796,67.95,78050.88,0.0,-0.99187,1e-05,1.14237]
[1777226402850,67.95,78050.88,0.0,-0.99187,1e-05,1.14237]
[1777226403020,67.95,78050.88,0.0,-0.99187,1e-05,1.14237]
[1777226403100,67.95,78053.68,0.0,-0.99186,1e-05,1.14461]
[1777226407911,67.95,78054.87,0.0,-0.99185,1e-05,1.14557]
[1777226407916,67.95,78054.87,0.0,-0.99185,1e-05,1.14557]
[1777226408021,67.95,78054.87,0.0,-0.99185,1e-05,1.14557]
[1777226408122,67.95,78056.85,0.0,-0.99184,1e-05,1.14716]
[1777226410146,67.95,78057.3,0.0,-0.99183,1e-05,1.14752]
[1777226411411,67.95,78060.75,0.0,-0.99181,1e-05,1.15029]
[1777226414161,67.95,78061.18,0.0,-0.99181,1e-05,1.15064]
[1777226419467,67.95,78059.23,0.0,-0.99182,1e-05,1.14907]
[1777226424502,67.95,78060.44,0.0,-0.99181,1e-05,1.15004]
[1777226425847,67.95,78060.44,0.0,-0.99181,1e-05,1.15004]
[1777226425900,67.95,78060.44,0.0,-0.99181,1e-05,1.15004]
[1777226426018,67.95,78060.44,0.0,-0.99181,1e-05,1.15004]
[1777226426120,67.95,78061.02,0.0,-0.99181,1e-05,1.15051]
[1777226431551,67.95,78060.59,0.0,-0.99182,1e-05,1.14843]
[1777226436588,67.95,78060.33,0.0,-0.99183,1e-05,1.14822]
[1777226440636,67.95,78060.36,0.0,-0.99183,1e-05,1.14825]
[1777226440698,67.95,78060.36,0.0,-0.99183,1e-05,1.14825]
[1777226440769,67.95,78060.36,0.0,-0.99183,1e-05,1.14825]
[1777226440867,67.95,78060.36,0.0,-0.99183,1e-05,1.14825]
[1777226446657,67.95,78060.4,0.0,-0.99183,1e-05,1.14828]
[1777226452699,67.95,78060.31,0.0,-0.99183,1e-05,1.14821]
[1777226457734,67.95,78060.43,0.0,-0.99183,1e-05,1.1483]
[1777226459331,67.95,78060.34,0.0,-0.99183,1e-05,1.14823]
[1777226459380,67.95,78060.34,0.0,-0.99183,1e-05,1.14823]
[1777226459519,67.95,78060.34,0.0,-0.99183,1e-05,1.14823]
[1777226459748,67.95,78059.99,0.0,-0.99183,1e-05,1.14795]
[1777226462138,67.95,78059.99,0.0,-0.99183,1e-05,1.14795]
[1777226461762,67.95,78053.3,0.0,-0.99187,1e-05,1.14258]
[1777226462271,67.95,78053.3,0.0,-0.99187,1e-05,1.14258]
[1777226462769,67.95,78051.01,0.0,-0.99189,1e-05,1.14075]
[1777226467804,67.95,78049.78,0.0,-0.99189,1e-05,1.13976]
[1777226469367,67.95,78050.42,0.0,-0.99189,1e-05,1.14028]
[1777226469450,67.95,78050.42,0.0,-0.99189,1e-05,1.14028]
[1777226469518,67.95,78050.42,0.0,-0.99189,1e-05,1.14028]
[1777226469818,67.95,78050.56,0.0,-0.99189,1e-05,1.14039]
[1777226474852,67.95,78050.38,0.0,-0.99189,1e-05,1.14024]
[1777226478148,67.95,78050.96,0.0,-0.99189,1e-05,1.14071]
[1777226478199,67.95,78050.96,0.0,-0.99189,1e-05,1.14071]
[1777226478270,67.95,78050.94,0.0,-0.99189,1e-05,1.14069]
[1777226478370,67.95,78050.94,0.0,-0.99189,1e-05,1.14069]
[1777226485930,67.95,78051.08,0.0,-0.99188,1e-05,1.1408]
[1777226488773,67.95,78051.4,0.0,-0.99188,1e-05,1.14106]
[1777226488820,67.95,78051.4,0.0,-0.99188,1e-05,1.14106]
[1777226489018,67.95,78051.4,0.0,-0.99188,1e-05,1.14106]
[1777226489119,67.95,78051.4,0.0,-0.99188,1e-05,1.14106]
[1777226494993,67.95,78050.52,0.0,-0.9919,1e-05,1.13863]
[1777226496135,67.95,78050.52,0.0,-0.9919,1e-05,1.13863]
[1777226496244,67.95,78051.17,0.0,-0.9919,1e-05,1.13915]
[1777226496273,67.95,78051.17,0.0,-0.9919,1e-05,1.13915]
[1777226497007,67.95,78050.98,0.0,-0.9919,1e-05,1.139]
[1777226503049,67.95,78051.22,0.0,-0.9919,1e-05,1.13919]
[1777226508085,67.95,78051.21,0.0,-0.9919,1e-05,1.13919]
[1777226513120,67.95,78050.0,0.0,-0.9919,1e-05,1.13822]
[1777226513321,67.95,78050.0,0.0,-0.9919,1e-05,1.13822]
[1777226513328,67.95,78050.0,0.0,-0.9919,1e-05,1.13822]
[1777226513518,67.95,78050.0,0.0,-0.9919,1e-05,1.13822]
[1777226514127,67.95,78049.88,0.0,-0.9919,1e-05,1.13812]
[1777226520169,67.95,78050.19,0.0,-0.9919,1e-05,1.13837]
[1777226526211,67.95,78050.3,0.0,-0.9919,1e-05,1.13846]
[1777226531246,67.95,78050.02,0.0,-0.9919,1e-05,1.13823]
[1777226531518,67.95,78050.02,0.0,-0.9919,1e-05,1.13823]
[1777226531566,67.95,78050.02,0.0,-0.9919,1e-05,1.13823]
[1777226531769,67.95,78050.02,0.0,-0.9919,1e-05,1.13823]
[1777226535274,67.95,78049.77,0.0,-0.99191,1e-05,1.13803]
[1777226538504,67.95,78050.04,0.0,-0.9919,1e-05,1.13825]
[1777226538519,67.95,78050.04,0.0,-0.9919,1e-05,1.13825]
[1777226538529,67.95,78050.04,0.0,-0.9919,1e-05,1.13825]
[1777226538769,67.95,78050.04,0.0,-0.9919,1e-05,1.13825]
[1777226538870,67.95,78049.53,0.0,-0.99191,1e-05,1.13784]
[1777226544340,67.95,78049.4,0.0,-0.99191,1e-05,1.13774]
[1777226549375,67.95,78044.45,0.0,-0.99194,1e-05,1.13379]
[1777226550588,67.95,78044.45,0.0,-0.99194,1e-05,1.13379]
[1777226550661,67.95,78044.45,0.0,-0.99194,1e-05,1.13379]
[1777226550769,67.95,78044.45,0.0,-0.99194,1e-05,1.13379]
[1777226550804,67.95,78042.93,0.0,-0.99195,1e-05,1.13258]
[1777226556424,67.95,78041.77,0.0,-0.99197,1e-05,1.12995]
[1777226560083,67.95,78040.53,0.0,-0.99198,1e-05,1.12896]
[1777226560247,67.95,78040.53,0.0,-0.99198,1e-05,1.12896]
[1777226560269,67.95,78040.53,0.0,-0.99198,1e-05,1.12896]
[1777226560120,67.95,78038.81,0.0,-0.99199,1e-05,1.1276]
[1777226565195,67.95,78038.03,0.0,-0.99199,1e-05,1.12698]
[1777226565200,67.95,78038.03,0.0,-0.99199,1e-05,1.12698]
[1777226565273,67.95,78038.03,0.0,-0.99199,1e-05,1.12698]
[1777226565255,67.95,78038.27,0.0,-0.99199,1e-05,1.12717]
[1777226572536,67.95,78038.0,0.0,-0.99199,1e-05,1.12696]
[1777226577572,67.95,78038.48,0.0,-0.99199,1e-05,1.12734]
[1777226580604,67.95,78038.41,0.0,-0.99199,1e-05,1.12728]
[1777226580733,67.95,78038.41,0.0,-0.99199,1e-05,1.12728]
[1777226580773,67.95,78038.41,0.0,-0.99199,1e-05,1.12728]
[1777226580830,67.95,78038.57,0.0,-0.99199,1e-05,1.12741]
[1777226582607,67.95,78041.62,0.0,-0.99197,1e-05,1.12983]
[1777226583614,67.95,78044.05,0.0,-0.99195,1e-05,1.13176]
[1777226586635,67.95,78049.63,0.0,-0.99192,1e-05,1.1362]
[1777226587642,67.95,78052.37,0.0,-0.9919,1e-05,1.13839]
[1777226588453,67.95,78052.37,0.0,-0.9919,1e-05,1.13839]
[1777226588507,67.95,78052.37,0.0,-0.9919,1e-05,1.13839]
[1777226588519,67.95,78052.37,0.0,-0.9919,1e-05,1.13839]
[1777226588648,67.95,78055.58,0.0,-0.99188,1e-05,1.14096]
[1777226593111,67.95,78055.87,0.0,-0.99188,1e-05,1.14119]
[1777226593270,67.95,78055.87,0.0,-0.99188,1e-05,1.14119]
[1777226593205,67.95,78055.28,0.0,-0.99188,1e-05,1.14072]
[1777226593520,67.95,78055.28,0.0,-0.99188,1e-05,1.14072]
[1777226597061,67.95,78055.26,0.0,-0.99188,1e-05,1.1407]
[1777226597107,67.95,78055.26,0.0,-0.99188,1e-05,1.1407]
[1777226597270,67.95,78055.26,0.0,-0.99188,1e-05,1.1407]
[1777226597320,67.95,78054.48,0.0,-0.99189,1e-05,1.14008]
[1777226604761,67.95,78056.53,0.0,-0.99187,1e-05,1.14172]
[1777226606576,67.95,78056.53,0.0,-0.99187,1e-05,1.14172]
[1777226606691,67.95,78056.53,0.0,-0.99187,1e-05,1.14172]
[1777226606769,67.95,78056.53,0.0,-0.99187,1e-05,1.14172]
[1777226606775,67.95,78056.24,0.0,-0.99188,1e-05,1.14148]
[1777226611809,67.95,78055.79,0.0,-0.99189,1e-05,1.1394]
[1777226613202,67.95,78055.79,0.0,-0.99189,1e-05,1.1394]
[1777226613250,67.95,78055.79,0.0,-0.99189,1e-05,1.1394]
[1777226613269,67.95,78055.79,0.0,-0.99189,1e-05,1.1394]
[1777226613295,67.95,78056.09,0.0,-0.99189,1e-05,1.13964]
[1777226618859,67.95,78056.04,0.0,-0.99189,1e-05,1.1396]
[1777226624900,67.95,78056.01,0.0,-0.99189,1e-05,1.13958]
[1777226629936,67.95,78056.02,0.0,-0.99189,1e-05,1.13958]
[1777226634076,67.95,78054.87,0.0,-0.9919,1e-05,1.13866]
[1777226634252,67.95,78054.87,0.0,-0.9919,1e-05,1.13866]
[1777226634269,67.95,78054.87,0.0,-0.9919,1e-05,1.13866]
[1777226634353,67.95,78055.72,0.0,-0.99189,1e-05,1.13934]
[1777226642019,67.95,78055.74,0.0,-0.99189,1e-05,1.13936]
[1777226647055,67.95,78055.76,0.0,-0.99189,1e-05,1.13938]
[1777226652091,67.95,78055.6,0.0,-0.99189,1e-05,1.13925]
[1777226655810,67.95,78055.57,0.0,-0.99189,1e-05,1.13922]
[1777226655878,67.95,78055.57,0.0,-0.99189,1e-05,1.13922]
[1777226656019,67.95,78055.57,0.0,-0.99189,1e-05,1.13922]
[1777226656119,67.95,78055.86,0.0,-0.99189,1e-05,1.13946]
[1777226660052,67.95,78054.78,0.0,-0.9919,1e-05,1.13859]
[1777226660269,67.95,78054.78,0.0,-0.9919,1e-05,1.13859]
[1777226660355,67.95,78055.42,0.0,-0.99189,1e-05,1.1391]
[1777226666189,67.95,78054.3,0.0,-0.9919,1e-05,1.13821]
[1777226667196,67.95,78044.85,0.0,-0.99196,1e-05,1.13068]
[1777226668180,67.95,78044.85,0.0,-0.99196,1e-05,1.13068]
[1777226668269,67.95,78044.85,0.0,-0.99196,1e-05,1.13068]
[1777226668281,67.95,78044.85,0.0,-0.99196,1e-05,1.13068]
[1777226668382,67.95,78042.79,0.0,-0.99197,1e-05,1.12905]
[1777226668519,67.95,78042.79,0.0,-0.99197,1e-05,1.12905]
[1777226672231,67.95,78039.3,0.0,-0.99201,1e-05,1.12457]
[1777226672749,67.95,78039.3,0.0,-0.99201,1e-05,1.12457]
[1777226672759,67.95,78039.3,0.0,-0.99201,1e-05,1.12457]
[1777226672770,67.95,78039.3,0.0,-0.99201,1e-05,1.12457]
[1777226673238,67.95,78038.81,0.0,-0.99201,1e-05,1.12418]
[1777226678272,67.95,78035.97,0.0,-0.99203,1e-05,1.12194]
[1777226679295,67.95,78035.97,0.0,-0.99203,1e-05,1.12194]
[1777226679397,67.95,78035.97,0.0,-0.99203,1e-05,1.12194]
[1777226679396,67.95,78035.11,0.0,-0.99203,1e-05,1.12126]
[1777226679523,67.95,78035.11,0.0,-0.99203,1e-05,1.12126]
[1777226680286,67.95,78034.78,0.0,-0.99204,1e-05,1.121]
[1777226685326,67.95,78033.73,0.0,-0.99204,1e-05,1.12017]
[1777226686333,67.95,78031.82,0.0,-0.99205,1e-05,1.11867]
[1777226687258,67.95,78031.82,0.0,-0.99205,1e-05,1.11867]
[1777226687269,67.95,78031.82,0.0,-0.99205,1e-05,1.11867]
[1777226687379,67.95,78031.82,0.0,-0.99205,1e-05,1.11867]
[1777226687359,67.95,78030.28,0.0,-0.99206,1e-05,1.11745]
[1777226687519,67.95,78030.28,0.0,-0.99206,1e-05,1.11745]
[1777226689353,67.95,78027.58,0.0,-0.99208,1e-05,1.11533]
[1777226690268,67.95,78027.58,0.0,-0.99208,1e-05,1.11533]
[1777226690360,67.95,78026.56,0.0,-0.99209,1e-05,1.11453]
[1777226690630,67.95,78026.56,0.0,-0.99209,1e-05,1.11453]
[1777226690770,67.95,78026.56,0.0,-0.99209,1e-05,1.11453]
[1777226697410,67.95,78026.93,0.0,-0.99208,1e-05,1.11482]
[1777226702445,67.95,78026.91,0.0,-0.99208,1e-05,1.1148]
[1777226704659,67.95,78027.88,0.0,-0.99208,1e-05,1.11557]
[1777226704769,67.95,78027.88,0.0,-0.99208,1e-05,1.11557]
[1777226704773,67.95,78027.88,0.0,-0.99208,1e-05,1.11557]
[1777226705019,67.95,78027.88,0.0,-0.99208,1e-05,1.11557]
[1777226705098,67.95,78027.88,0.0,-0.99208,1e-05,1.11557]
[1777226710500,67.95,78027.65,0.0,-0.99208,1e-05,1.11539]
[1777226714418,67.95,78027.7,0.0,-0.99208,1e-05,1.11542]
[1777226714521,67.95,78027.7,0.0,-0.99208,1e-05,1.11542]
[1777226714589,67.95,78027.7,0.0,-0.99208,1e-05,1.11542]
[1777226714774,67.95,78027.7,0.0,-0.99208,1e-05,1.11542]
[1777226714862,67.95,78027.2,0.0,-0.99208,1e-05,1.11503]
[1777226723592,67.95,78027.28,0.0,-0.99208,1e-05,1.11509]
[1777226730641,67.95,78027.35,0.0,-0.99208,1e-05,1.11515]
[1777226731552,67.95,78027.35,0.0,-0.99208,1e-05,1.11515]
[1777226731768,67.95,78027.35,0.0,-0.99208,1e-05,1.11515]
[1777226738697,67.95,78027.05,0.0,-0.9921,1e-05,1.11322]
[1777226747760,67.95,78027.41,0.0,-0.99209,1e-05,1.1135]
[1777226752795,67.95,78027.15,0.0,-0.99209,1e-05,1.11329]
[1777226754124,67.95,78027.15,0.0,-0.99209,1e-05,1.11329]
[1777226754268,67.95,78027.15,0.0,-0.99209,1e-05,1.11329]
[1777226754292,67.95,78027.15,0.0,-0.99209,1e-05,1.11329]
[1777226754370,67.95,78027.42,0.0,-0.99209,1e-05,1.11351]
[1777226754520,67.95,78027.42,0.0,-0.99209,1e-05,1.11351]
[1777226759844,67.95,78027.46,0.0,-0.99209,1e-05,1.11354]
[1777226764880,67.95,78027.37,0.0,-0.99209,1e-05,1.11347]
[1777226769915,67.95,78027.34,0.0,-0.99209,1e-05,1.11344]
[1777226774950,67.95,78027.3,0.0,-0.99209,1e-05,1.11341]
[1777226776123,67.95,78027.3,0.0,-0.99209,1e-05,1.11341]
[1777226776268,67.95,78027.3,0.0,-0.99209,1e-05,1.11341]
[1777226776456,67.95,78027.3,0.0,-0.99209,1e-05,1.11341]
[1777226776363,67.95,78020.84,0.0,-0.99213,1e-05,1.10835]
[1777226776518,67.95,78020.84,0.0,-0.99213,1e-05,1.10835]
[1777226776963,67.95,78015.65,0.0,-0.99217,1e-05,1.1043]
[1777226779695,67.95,78016.33,0.0,-0.99216,1e-05,1.10483]
[1777226779757,67.95,78016.33,0.0,-0.99216,1e-05,1.10483]
[1777226779768,67.95,78016.33,0.0,-0.99216,1e-05,1.10483]
[1777226779985,67.95,78017.04,0.0,-0.99216,1e-05,1.10538]
[1777226782487,67.95,78016.89,0.0,-0.99216,1e-05,1.10527]
[1777226781998,67.95,78023.65,0.0,-0.99212,1e-05,1.11055]
[1777226782519,67.95,78023.65,0.0,-0.99212,1e-05,1.11055]
[1777226782557,67.95,78023.65,0.0,-0.99212,1e-05,1.11055]
[1777226782769,67.95,78023.65,0.0,-0.99212,1e-05,1.11055]
[1777226783006,67.95,78026.03,0.0,-0.9921,1e-05,1.11242]
[1777226788041,67.95,78023.66,0.0,-0.99212,1e-05,1.11056]
[1777226793075,67.95,78024.3,0.0,-0.99212,1e-05,1.10937]
[1777226797442,67.95,78024.46,0.0,-0.99212,1e-05,1.10949]
[1777226797524,67.95,78024.63,0.0,-0.99212,1e-05,1.10962]
[1777226798219,67.95,78024.63,0.0,-0.99212,1e-05,1.10962]
[1777226798269,67.95,78024.63,0.0,-0.99212,1e-05,1.10962]
[1777226798370,67.95,78022.03,0.0,-0.99214,1e-05,1.10759]
[1777226799117,67.95,78018.19,0.0,-0.99216,1e-05,1.10459]
[1777226801514,67.95,78017.93,0.0,-0.99216,1e-05,1.10439]
[1777226801769,67.95,78018.74,0.0,-0.99216,1e-05,1.10502]
[1777226802138,67.95,78020.07,0.0,-0.99215,1e-05,1.10606]
[1777226807174,67.95,78021.54,0.0,-0.99214,1e-05,1.10721]
[1777226808342,67.95,78021.54,0.0,-0.99214,1e-05,1.10721]
[1777226808477,67.95,78027.8,0.0,-0.9921,1e-05,1.11211]
[1777226809194,67.95,78070.5,0.0,-0.99183,1e-05,1.14601]
[1777226810206,67.95,78085.51,0.0,-0.99174,1e-05,1.15812]
[1777226811210,67.95,78083.52,0.0,-0.99175,1e-05,1.15651]
[1777226812201,67.95,78083.52,0.0,-0.99175,1e-05,1.15651]
[1777226812216,67.95,78067.22,0.0,-0.99185,1e-05,1.14337]
[1777226813224,67.95,78066.93,0.0,-0.99186,1e-05,1.14314]
[1777226815238,67.95,78068.57,0.0,-0.99185,1e-05,1.14446]
[1777226817252,67.95,78066.42,0.0,-0.99186,1e-05,1.14273]
[1777226819266,67.95,78064.1,0.0,-0.99187,1e-05,1.14087]
[1777226824301,67.95,78063.98,0.0,-0.99187,1e-05,1.14078]
[1777226827740,67.95,78062.76,0.0,-0.99188,1e-05,1.1398]
[1777226827769,67.95,78062.76,0.0,-0.99188,1e-05,1.1398]
[1777226827932,67.95,78062.76,0.0,-0.99188,1e-05,1.1398]
[1777226828019,67.95,78062.76,0.0,-0.99188,1e-05,1.1398]
[1777226828329,67.95,78064.44,0.0,-0.99187,1e-05,1.14114]
[1777226829336,67.95,78066.59,0.0,-0.99186,1e-05,1.14287]
[1777226831954,67.95,78066.3,0.0,-0.99186,1e-05,1.14263]
[1777226832018,67.95,78066.3,0.0,-0.99186,1e-05,1.14263]
[1777226832360,67.95,78067.8,0.0,-0.99185,1e-05,1.14384]
[1777226833367,67.95,78065.44,0.0,-0.99187,1e-05,1.14194]
[1777226838404,67.95,78069.09,0.0,-0.99184,1e-05,1.14487]
[1777226839241,67.95,78069.09,0.0,-0.99184,1e-05,1.14487]
[1777226839276,67.95,78069.09,0.0,-0.99184,1e-05,1.14487]
[1777226839410,67.95,78078.82,0.0,-0.99178,1e-05,1.15271]
[1777226841425,67.95,78080.31,0.0,-0.99177,1e-05,1.15391]
[1777226842270,67.95,78080.31,0.0,-0.99177,1e-05,1.15391]
[1777226842432,67.95,78079.94,0.0,-0.99177,1e-05,1.15361]
[1777226844269,67.95,78079.94,0.0,-0.99177,1e-05,1.15361]
[1777226844446,67.95,78079.92,0.0,-0.99177,1e-05,1.1536]
[1777226849481,67.95,78083.86,0.0,-0.99175,1e-05,1.15678]
[1777226850488,67.95,78086.54,0.0,-0.99173,1e-05,1.15895]
[1777226851495,67.95,78093.69,0.0,-0.9917,1e-05,1.16301]
[1777226852466,67.95,78093.69,0.0,-0.9917,1e-05,1.16301]
[1777226852503,67.95,78098.25,0.0,-0.99167,1e-05,1.16673]
[1777226853510,67.95,78105.24,0.0,-0.99162,1e-05,1.17244]
[1777226855523,67.95,78104.51,0.0,-0.99162,1e-05,1.17184]
[1777226856196,67.95,78104.51,0.0,-0.99162,1e-05,1.17184]
[1777226856531,67.95,78104.06,0.0,-0.99163,1e-05,1.17147]
[1777226858273,67.95,78104.09,0.0,-0.99163,1e-05,1.1715]
[1777226858545,67.95,78102.79,0.0,-0.99164,1e-05,1.17043]
[1777226859146,67.95,78102.79,0.0,-0.99164,1e-05,1.17043]
[1777226859552,67.95,78096.16,0.0,-0.99168,1e-05,1.16502]
[1777226860269,67.95,78096.16,0.0,-0.99168,1e-05,1.16502]
[1777226860559,67.95,78094.32,0.0,-0.99169,1e-05,1.16352]
[1777226862573,67.95,78099.57,0.0,-0.99166,1e-05,1.1678]
[1777226864587,67.95,78105.71,0.0,-0.99162,1e-05,1.17282]
[1777226867390,67.95,78106.89,0.0,-0.99161,1e-05,1.17379]
[1777226867520,67.95,78106.89,0.0,-0.99161,1e-05,1.17379]
[1777226869173,67.95,78105.67,0.0,-0.99162,1e-05,1.17279]
[1777226869269,67.95,78105.67,0.0,-0.99162,1e-05,1.17279]
[1777226869370,67.95,78103.34,0.0,-0.99163,1e-05,1.17088]
[1777226874661,67.95,78103.75,0.0,-0.99163,1e-05,1.17122]
[1777226879195,67.95,78104.69,0.0,-0.99162,1e-05,1.17199]
[1777226879275,67.95,78104.69,0.0,-0.99162,1e-05,1.17199]
[1777226884408,67.95,78107.12,0.0,-0.99161,1e-05,1.17398]
[1777226884519,67.95,78107.12,0.0,-0.99161,1e-05,1.17398]
[1777226884894,67.95,78108.78,0.0,-0.9916,1e-05,1.17534]
[1777226885021,67.95,78108.78,0.0,-0.9916,1e-05,1.17534]
[1777226885122,67.95,78109.4,0.0,-0.99159,1e-05,1.17585]
[1777226890774,67.95,78108.26,0.0,-0.9916,1e-05,1.17491]
[1777226894180,67.95,78106.36,0.0,-0.99161,1e-05,1.17335]
[1777226894271,67.95,78106.36,0.0,-0.99161,1e-05,1.17335]
[1777226899838,67.95,78107.16,0.0,-0.99161,1e-05,1.17401]
[1777226903627,67.95,78106.92,0.0,-0.99161,1e-05,1.17381]
[1777226903772,67.95,78107.0,0.0,-0.99161,1e-05,1.17388]
[1777226903853,67.95,78107.0,0.0,-0.99161,1e-05,1.17388]
[1777226904019,67.95,78107.0,0.0,-0.99161,1e-05,1.17388]
[1777226904113,67.95,78106.97,0.0,-0.99161,1e-05,1.17385]
[1777226909908,67.95,78108.15,0.0,-0.9916,1e-05,1.17482]
[1777226910915,67.95,78113.06,0.0,-0.99157,1e-05,1.17885]
[1777226912599,67.95,78113.06,0.0,-0.99157,1e-05,1.17885]
[1777226912769,67.95,78113.43,0.0,-0.99158,1e-05,1.17739]
[1777226917964,67.95,78112.58,0.0,-0.99158,1e-05,1.17669]
[1777226922999,67.95,78113.45,0.0,-0.99158,1e-05,1.17741]
[1777226925682,67.95,78111.82,0.0,-0.99159,1e-05,1.17607]
[1777226925769,67.95,78111.82,0.0,-0.99159,1e-05,1.17607]
[1777226926270,67.95,78111.82,0.0,-0.99159,1e-05,1.17607]
[1777226926518,67.95,78111.82,0.0,-0.99159,1e-05,1.17607]
[1777226926620,67.95,78111.71,0.0,-0.99159,1e-05,1.17598]
[1777226930049,67.95,78107.55,0.0,-0.99162,1e-05,1.17257]
[1777226930853,67.95,78107.55,0.0,-0.99162,1e-05,1.17257]
[1777226931020,67.95,78107.55,0.0,-0.99162,1e-05,1.17257]
[1777226936091,67.95,78108.3,0.0,-0.99161,1e-05,1.17318]
[1777226938502,67.95,78107.43,0.0,-0.99162,1e-05,1.17247]
[1777226938521,67.95,78107.43,0.0,-0.99162,1e-05,1.17247]
[1777226939111,67.95,78099.52,0.0,-0.99167,1e-05,1.16601]
[1777226940119,67.95,78097.39,0.0,-0.99168,1e-05,1.16427]
[1777226941215,67.95,78097.39,0.0,-0.99168,1e-05,1.16427]
[1777226941269,67.95,78097.39,0.0,-0.99168,1e-05,1.16427]
[1777226941303,67.95,78095.98,0.0,-0.99169,1e-05,1.16312]
[1777226943655,67.95,78096.55,0.0,-0.99169,1e-05,1.16359]
[1777226943774,67.95,78097.02,0.0,-0.99169,1e-05,1.16397]
[1777226946160,67.95,78099.49,0.0,-0.99167,1e-05,1.16598]
[1777226947217,67.95,78099.49,0.0,-0.99167,1e-05,1.16598]
[1777226947270,67.95,78099.49,0.0,-0.99167,1e-05,1.16598]
[1777226947665,67.95,78099.49,0.0,-0.99167,1e-05,1.16598]
[1777226947768,67.95,78100.77,0.0,-0.99166,1e-05,1.16702]
[1777226948174,67.95,78100.74,0.0,-0.99166,1e-05,1.167]
[1777226953210,67.95,78099.4,0.0,-0.99167,1e-05,1.16591]
[1777226954217,67.95,78105.67,0.0,-0.99163,1e-05,1.17103]
[1777226955719,67.95,78107.1,0.0,-0.99162,1e-05,1.1722]
[1777226955775,67.95,78107.1,0.0,-0.99162,1e-05,1.1722]
[1777226961268,67.95,78106.74,0.0,-0.99162,1e-05,1.1719]
[1777226966302,67.95,78107.5,0.0,-0.99162,1e-05,1.17253]
[1777226968201,67.95,78108.28,0.0,-0.99161,1e-05,1.17316]
[1777226968276,67.95,78108.28,0.0,-0.99161,1e-05,1.17316]
[1777226969280,67.95,78108.48,0.0,-0.99161,1e-05,1.17333]
[1777226969519,67.95,78108.48,0.0,-0.99161,1e-05,1.17333]
[1777226969602,67.95,78108.48,0.0,-0.99161,1e-05,1.17333]
[1777226977380,67.95,78105.3,0.0,-0.99164,1e-05,1.16897]
[1777226978387,67.95,78102.32,0.0,-0.99166,1e-05,1.16653]
[1777226979162,67.95,78102.32,0.0,-0.99166,1e-05,1.16653]
[1777226979270,67.95,78102.32,0.0,-0.99166,1e-05,1.16653]
[1777226984429,67.95,78104.17,0.0,-0.99165,1e-05,1.16804]
[1777226985435,67.95,78106.71,0.0,-0.99163,1e-05,1.17012]
[1777226987272,67.95,78108.56,0.0,-0.99162,1e-05,1.17163]
[1777226987526,67.95,78108.56,0.0,-0.99162,1e-05,1.17163]
[1777226988144,67.95,78109.64,0.0,-0.99162,1e-05,1.17252]
[1777226988269,67.95,78109.64,0.0,-0.99162,1e-05,1.17252]
[1777226988457,67.95,78109.39,0.0,-0.99162,1e-05,1.17231]
[1777226993492,67.95,78108.53,0.0,-0.99162,1e-05,1.17161]
[1777226994886,67.95,78109.2,0.0,-0.99162,1e-05,1.17216]
[1777226995019,67.95,78109.2,0.0,-0.99162,1e-05,1.17216]
[1777227000006,67.95,78108.21,0.0,-0.99163,1e-05,1.17134]
[1777227000268,67.95,78108.21,0.0,-0.99163,1e-05,1.17134]
[1777227001162,67.95,78108.33,0.0,-0.99162,1e-05,1.17144]
[1777227001270,67.95,78108.33,0.0,-0.99162,1e-05,1.17144]
[1777227001547,67.95,78109.04,0.0,-0.99162,1e-05,1.17202]
[1777227005576,67.95,78084.31,0.0,-0.99178,1e-05,1.15192]
[1777227006583,67.95,78073.28,0.0,-0.99185,1e-05,1.14304]
[1777227007590,67.95,78073.96,0.0,-0.99185,1e-05,1.14359]
[1777227008597,67.95,78073.5,0.0,-0.99185,1e-05,1.14322]
[1777227009875,67.95,78073.34,0.0,-0.99185,1e-05,1.14309]
[1777227010021,67.95,78073.34,0.0,-0.99185,1e-05,1.14309]
[1777227017660,67.95,78073.72,0.0,-0.99185,1e-05,1.14339]
[1777227021727,67.95,78074.28,0.0,-0.99184,1e-05,1.14384]
[1777227021774,67.95,78075.63,0.0,-0.99184,1e-05,1.14493]
[1777227022384,67.95,78075.63,0.0,-0.99184,1e-05,1.14493]
[1777227022518,67.95,78075.63,0.0,-0.99184,1e-05,1.14493]
[1777227022695,67.95,78076.51,0.0,-0.99183,1e-05,1.14563]
[1777227027734,67.95,78076.85,0.0,-0.99183,1e-05,1.14591]
[1777227028740,67.95,78074.39,0.0,-0.99184,1e-05,1.14393]
[1777227030755,67.95,78067.82,0.0,-0.99189,1e-05,1.13867]
[1777227031665,67.95,78067.82,0.0,-0.99189,1e-05,1.13867]
[1777227031770,67.95,78067.82,0.0,-0.99189,1e-05,1.13867]
[1777227036796,67.95,78066.69,0.0,-0.99191,1e-05,1.13604]
[1777227038810,67.95,78069.11,0.0,-0.99189,1e-05,1.13797]
[1777227040196,67.95,78069.11,0.0,-0.99189,1e-05,1.13797]
[1777227040270,67.95,78069.11,0.0,-0.99189,1e-05,1.13797]
[1777227041097,67.95,78069.02,0.0,-0.99189,1e-05,1.1379]
[1777227041281,67.95,78069.02,0.0,-0.99189,1e-05,1.1379]
[1777227041382,67.95,78069.02,0.0,-0.99189,1e-05,1.1379]
[1777227046866,67.95,78068.55,0.0,-0.99189,1e-05,1.13752]
[1777227050118,67.95,78068.72,0.0,-0.99189,1e-05,1.13766]
[1777227050275,67.95,78068.72,0.0,-0.99189,1e-05,1.13766]
[1777227055959,67.95,78070.05,0.0,-0.99188,1e-05,1.13872]
[1777227062001,67.95,78069.35,0.0,-0.99189,1e-05,1.13816]
[1777227063386,67.95,78069.35,0.0,-0.99189,1e-05,1.13816]
[1777227063519,67.95,78069.35,0.0,-0.99189,1e-05,1.13816]
[1777227063615,67.95,78065.65,0.0,-0.99191,1e-05,1.13521]
[1777227064277,67.95,78065.65,0.0,-0.99191,1e-05,1.13521]
[1777227064519,67.95,78065.65,0.0,-0.99191,1e-05,1.13521]
[1777227064547,67.95,78064.31,0.0,-0.99192,1e-05,1.13414]
[1777227070058,67.95,78065.02,0.0,-0.99192,1e-05,1.13471]
[1777227075093,67.95,78065.37,0.0,-0.99191,1e-05,1.13498]
[1777227078720,67.95,78065.34,0.0,-0.99191,1e-05,1.13496]
[1777227078771,67.95,78065.34,0.0,-0.99191,1e-05,1.13496]
[1777227078821,67.95,78073.11,0.0,-0.99186,1e-05,1.14117]
[1777227079121,67.95,78076.66,0.0,-0.99184,1e-05,1.14402]
[1777227080001,67.95,78076.66,0.0,-0.99184,1e-05,1.14402]
[1777227080165,67.95,78060.52,0.0,-0.99194,1e-05,1.13112]
[1777227081136,67.95,78047.19,0.0,-0.99203,1e-05,1.12056]
[1777227082143,67.95,78046.77,0.0,-0.99203,1e-05,1.12023]
[1777227083998,67.95,78047.43,0.0,-0.99203,1e-05,1.12075]
[1777227089192,67.95,78047.93,0.0,-0.99202,1e-05,1.12114]
[1777227094226,67.95,78048.76,0.0,-0.99203,1e-05,1.12009]
[1777227095666,67.95,78048.76,0.0,-0.99203,1e-05,1.12009]
[1777227095769,67.95,78048.76,0.0,-0.99203,1e-05,1.12009]
[1777227097223,67.95,78048.55,0.0,-0.99203,1e-05,1.11992]
[1777227097273,67.95,78048.55,0.0,-0.99203,1e-05,1.11992]
[1777227097315,67.95,78045.03,0.0,-0.99205,1e-05,1.11715]
[1777227103295,67.95,78044.34,0.0,-0.99206,1e-05,1.1166]
[1777227108333,67.95,78044.53,0.0,-0.99206,1e-05,1.11675]
[1777227110501,67.95,78044.42,0.0,-0.99206,1e-05,1.11667]
[1777227110521,67.95,78044.42,0.0,-0.99206,1e-05,1.11667]
[1777227118403,67.95,78044.23,0.0,-0.99206,1e-05,1.11652]
[1777227122703,67.95,78045.8,0.0,-0.99205,1e-05,1.11775]
[1777227122769,67.95,78045.8,0.0,-0.99205,1e-05,1.11775]
[1777227123625,67.95,78047.76,0.0,-0.99204,1e-05,1.1193]
[1777227123770,67.95,78047.76,0.0,-0.99204,1e-05,1.1193]
[1777227123871,67.95,78048.03,0.0,-0.99203,1e-05,1.11951]
[1777227129479,67.95,78048.5,0.0,-0.99203,1e-05,1.11988]
[1777227132082,67.95,78048.61,0.0,-0.99203,1e-05,1.11997]
[1777227132270,67.95,78048.61,0.0,-0.99203,1e-05,1.11997]
[1777227137536,67.95,78048.04,0.0,-0.99203,1e-05,1.11952]
[1777227142571,67.95,78048.17,0.0,-0.99203,1e-05,1.11962]
[1777227147606,67.95,78048.14,0.0,-0.99203,1e-05,1.1196]
[1777227149620,67.95,78053.16,0.0,-0.992,1e-05,1.12357]
[1777227150031,67.95,78053.16,0.0,-0.992,1e-05,1.12357]
[1777227150271,67.95,78053.16,0.0,-0.992,1e-05,1.12357]
[1777227150956,67.95,78054.18,0.0,-0.992,1e-05,1.12437]
[1777227151019,67.95,78054.18,0.0,-0.992,1e-05,1.12437]
[1777227151634,67.95,78055.17,0.0,-0.992,1e-05,1.12344]
[1777227156669,67.95,78055.53,0.0,-0.992,1e-05,1.12373]
[1777227160233,67.95,78055.87,0.0,-0.992,1e-05,1.124]
[1777227160269,67.95,78055.87,0.0,-0.992,1e-05,1.124]
[1777227165731,67.95,78055.82,0.0,-0.992,1e-05,1.12396]
[1777227166415,67.95,78055.82,0.0,-0.992,1e-05,1.12396]
[1777227166767,67.95,78090.15,0.0,-0.99178,1e-05,1.15141]
[1777227167800,67.95,78122.89,0.0,-0.99157,1e-05,1.17809]
[1777227168801,67.95,78141.78,0.0,-0.99144,1e-05,1.19371]
[1777227169803,67.95,78144.15,0.0,-0.99142,1e-05,1.19568]
[1777227170095,67.95,78144.15,0.0,-0.99142,1e-05,1.19568]
[1777227170820,67.95,78147.49,0.0,-0.9914,1e-05,1.19847]
[1777227171197,67.95,78147.49,0.0,-0.9914,1e-05,1.19847]
[1777227172828,67.95,78133.5,0.0,-0.9915,1e-05,1.18684]
[1777227174850,67.95,78124.72,0.0,-0.99155,1e-05,1.1796]
[1777227175102,67.95,78124.72,0.0,-0.99155,1e-05,1.1796]
[1777227175850,67.95,78097.96,0.0,-0.99173,1e-05,1.15773]
[1777227176857,67.95,78097.92,0.0,-0.99173,1e-05,1.15769]
[1777227177864,67.95,78100.65,0.0,-0.99171,1e-05,1.15991]
[1777227179878,67.95,78103.84,0.0,-0.99169,1e-05,1.1625]
[1777227181892,67.95,78110.29,0.0,-0.99165,1e-05,1.16776]
[1777227182899,67.95,78114.68,0.0,-0.99162,1e-05,1.17135]
[1777227183906,67.95,78115.05,0.0,-0.99162,1e-05,1.17165]
[1777227184913,67.95,78110.44,0.0,-0.99165,1e-05,1.16788]
[1777227187937,67.95,78116.14,0.0,-0.99161,1e-05,1.17255]
[1777227188944,67.95,78119.65,0.0,-0.99159,1e-05,1.17543]
[1777227191754,67.95,78119.76,0.0,-0.99159,1e-05,1.17552]
[1777227191965,67.95,78104.97,0.0,-0.99168,1e-05,1.16342]
[1777227192971,67.95,78098.94,0.0,-0.99172,1e-05,1.15852]
[1777227193979,67.95,78094.81,0.0,-0.99175,1e-05,1.15517]
[1777227195657,67.95,78094.81,0.0,-0.99175,1e-05,1.15517]
[1777227197005,67.95,78101.21,0.0,-0.99171,1e-05,1.16037]
[1777227198011,67.95,78105.9,0.0,-0.99168,1e-05,1.16418]
[1777227201034,67.95,78105.56,0.0,-0.99168,1e-05,1.1639]
[1777227202674,67.95,78105.56,0.0,-0.99168,1e-05,1.1639]
[1777227202701,67.95,78109.58,0.0,-0.99165,1e-05,1.16718]
[1777227203048,67.95,78101.82,0.0,-0.9917,1e-05,1.16086]
[1777227204055,67.95,78106.92,0.0,-0.99167,1e-05,1.16501]
[1777227205062,67.95,78109.69,0.0,-0.99165,1e-05,1.16727]
[1777227206625,67.95,78109.69,0.0,-0.99165,1e-05,1.16727]
[1777227206726,67.95,78113.18,0.0,-0.99163,1e-05,1.17012]
[1777227209089,67.95,78116.43,0.0,-0.99161,1e-05,1.17279]
[1777227210097,67.95,78112.71,0.0,-0.99163,1e-05,1.16974]
[1777227211103,67.95,78114.6,0.0,-0.99163,1e-05,1.16952]
[1777227216139,67.95,78118.11,0.0,-0.99161,1e-05,1.1724]
[1777227219812,67.95,78118.64,0.0,-0.99161,1e-05,1.17283]
[1777227220019,67.95,78117.29,0.0,-0.99161,1e-05,1.17172]
[1777227221152,67.95,78118.39,0.0,-0.99161,1e-05,1.17263]
[1777227221269,67.95,78118.39,0.0,-0.99161,1e-05,1.17263]
[1777227221370,67.95,78119.26,0.0,-0.9916,1e-05,1.17334]
[1777227226722,67.95,78119.9,0.0,-0.9916,1e-05,1.17386]
[1777227227216,67.95,78109.36,0.0,-0.99167,1e-05,1.16524]
[1777227228222,67.95,78108.2,0.0,-0.99167,1e-05,1.1643]
[1777227230656,67.95,78108.33,0.0,-0.99167,1e-05,1.1644]
[1777227235763,67.95,78106.45,0.0,-0.99169,1e-05,1.16287]
[1777227238097,67.95,78108.35,0.0,-0.99167,1e-05,1.16442]
[1777227238275,67.95,78108.35,0.0,-0.99167,1e-05,1.16442]
[1777227238293,67.95,78109.29,0.0,-0.99167,1e-05,1.16519]
[1777227242321,67.95,78117.24,0.0,-0.99162,1e-05,1.17168]
[1777227243400,67.95,78117.24,0.0,-0.99162,1e-05,1.17168]
[1777227243523,67.95,78117.24,0.0,-0.99162,1e-05,1.17168]
[1777227243623,67.95,78118.66,0.0,-0.99161,1e-05,1.17285]
[1777227245342,67.95,78121.67,0.0,-0.99159,1e-05,1.17532]
[1777227246349,67.95,78124.85,0.0,-0.99157,1e-05,1.17793]
[1777227247358,67.95,78129.53,0.0,-0.99153,1e-05,1.18179]
[1777227248183,67.95,78129.53,0.0,-0.99153,1e-05,1.18179]
[1777227248270,67.95,78129.53,0.0,-0.99153,1e-05,1.18179]
[1777227249059,67.95,78130.5,0.0,-0.99153,1e-05,1.18259]
[1777227249270,67.95,78130.5,0.0,-0.99153,1e-05,1.18259]
[1777227249370,67.95,78130.55,0.0,-0.99153,1e-05,1.18263]
[1777227250768,67.95,78130.55,0.0,-0.99153,1e-05,1.18263]
[1777227256420,67.95,78132.44,0.0,-0.99151,1e-05,1.18419]
[1777227257428,67.95,78134.76,0.0,-0.9915,1e-05,1.18611]
[1777227258434,67.95,78166.97,0.0,-0.99128,1e-05,1.213]
[1777227259441,67.95,78174.58,0.0,-0.99123,1e-05,1.21942]
[1777227260448,67.95,78175.55,0.0,-0.99123,1e-05,1.22024]
[1777227261927,67.95,78175.55,0.0,-0.99123,1e-05,1.22024]
[1777227266706,67.95,78176.54,0.0,-0.99122,1e-05,1.22108]
[1777227266790,67.95,78181.07,0.0,-0.99119,1e-05,1.22492]
[1777227267497,67.95,78172.41,0.0,-0.99125,1e-05,1.21759]
[1777227268504,67.95,78171.88,0.0,-0.99125,1e-05,1.21714]
[1777227270640,67.95,78170.66,0.0,-0.99126,1e-05,1.21611]
[1777227274546,67.95,78172.08,0.0,-0.99126,1e-05,1.2155]
[1777227276091,67.95,78172.01,0.0,-0.99126,1e-05,1.21544]
[1777227276560,67.95,78156.12,0.0,-0.99137,1e-05,1.20209]
[1777227277567,67.95,78147.46,0.0,-0.99143,1e-05,1.19486]
[1777227278575,67.95,78139.83,0.0,-0.99148,1e-05,1.18852]
[1777227279990,67.95,78139.83,0.0,-0.99148,1e-05,1.18852]
[1777227279581,67.95,78137.18,0.0,-0.9915,1e-05,1.18633]
[1777227280587,67.95,78134.46,0.0,-0.99151,1e-05,1.18408]
[1777227283609,67.95,78137.88,0.0,-0.99149,1e-05,1.18691]
[1777227285839,67.95,78137.9,0.0,-0.99149,1e-05,1.18692]
[1777227286630,67.95,78117.68,0.0,-0.99162,1e-05,1.17028]
[1777227287637,67.95,78107.17,0.0,-0.99169,1e-05,1.1617]
[1777227288644,67.95,78104.79,0.0,-0.99171,1e-05,1.15977]
[1777227289795,67.95,78104.79,0.0,-0.99171,1e-05,1.15977]
[1777227291665,67.95,78113.49,0.0,-0.99165,1e-05,1.16685]
[1777227292672,67.95,78113.32,0.0,-0.99165,1e-05,1.16672]
[1777227297708,67.95,78111.31,0.0,-0.99167,1e-05,1.16508]
[1777227298715,67.95,78119.16,0.0,-0.99161,1e-05,1.17149]
[1777227299722,67.95,78119.76,0.0,-0.99161,1e-05,1.17198]
[1777227301269,67.95,78121.62,0.0,-0.9916,1e-05,1.17351]
[1777227301521,67.95,78121.62,0.0,-0.9916,1e-05,1.17351]
[1777227303439,67.95,78122.07,0.0,-0.9916,1e-05,1.17388]
[1777227303759,67.95,78112.97,0.0,-0.99166,1e-05,1.16643]
[1777227304763,67.95,78116.04,0.0,-0.99164,1e-05,1.16894]
[1777227305770,67.95,78109.59,0.0,-0.99168,1e-05,1.16367]
[1777227306777,67.95,78113.16,0.0,-0.99165,1e-05,1.16659]
[1777227307400,67.95,78113.16,0.0,-0.99165,1e-05,1.16659]
[1777227311814,67.95,78117.8,0.0,-0.99162,1e-05,1.17038]
[1777227315869,67.95,78118.42,0.0,-0.99162,1e-05,1.17089]
[1777227316020,67.95,78118.42,0.0,-0.99162,1e-05,1.17089]
[1777227317185,67.95,78120.36,0.0,-0.99161,1e-05,1.17247]
[1777227317269,67.95,78120.36,0.0,-0.99161,1e-05,1.17247]
[1777227317855,67.95,78120.4,0.0,-0.99161,1e-05,1.17251]
[1777227320877,67.95,78126.13,0.0,-0.99157,1e-05,1.17721]
[1777227321884,67.95,78129.51,0.0,-0.99155,1e-05,1.17999]
[1777227322890,67.95,78139.33,0.0,-0.99148,1e-05,1.18811]
[1777227324905,67.95,78136.19,0.0,-0.9915,1e-05,1.18551]
[1777227325747,67.95,78136.19,0.0,-0.9915,1e-05,1.18551]
[1777227326665,67.95,78136.74,0.0,-0.9915,1e-05,1.18596]
[1777227331954,67.95,78133.73,0.0,-0.99153,1e-05,1.1817]
[1777227332394,67.95,78133.73,0.0,-0.99153,1e-05,1.1817]
[1777227332525,67.95,78133.73,0.0,-0.99153,1e-05,1.1817]
[1777227333968,67.95,78138.19,0.0,-0.9915,1e-05,1.18538]
[1777227334159,67.95,78138.19,0.0,-0.9915,1e-05,1.18538]
[1777227334270,67.95,78138.19,0.0,-0.9915,1e-05,1.18538]
[1777227334788,67.95,78138.19,0.0,-0.9915,1e-05,1.18538]
[1777227335019,67.95,78138.19,0.0,-0.9915,1e-05,1.18538]
[1777227335121,67.95,78140.72,0.0,-0.99148,1e-05,1.18748]
[1777227336990,67.95,78145.46,0.0,-0.99145,1e-05,1.19141]
[1777227337182,67.95,78145.46,0.0,-0.99145,1e-05,1.19141]
[1777227337271,67.95,78145.46,0.0,-0.99145,1e-05,1.19141]
[1777227337999,67.95,78147.96,0.0,-0.99144,1e-05,1.19349]
[1777227338722,67.95,78147.96,0.0,-0.99144,1e-05,1.19349]
[1777227338772,67.95,78147.96,0.0,-0.99144,1e-05,1.19349]
[1777227339006,67.95,78147.67,0.0,-0.99144,1e-05,1.19324]
[1777227343036,67.95,78150.63,0.0,-0.99142,1e-05,1.19571]
[1777227343827,67.95,78150.63,0.0,-0.99142,1e-05,1.19571]
[1777227344020,67.95,78150.63,0.0,-0.99142,1e-05,1.19571]
[1777227344044,67.95,78153.06,0.0,-0.9914,1e-05,1.19773]
[1777227346694,67.95,78154.77,0.0,-0.99139,1e-05,1.19916]
[1777227346771,67.95,78154.77,0.0,-0.99139,1e-05,1.19916]
[1777227347066,67.95,78154.24,0.0,-0.99139,1e-05,1.19872]
[1777227351104,67.95,78155.32,0.0,-0.99139,1e-05,1.19962]
[1777227351271,67.95,78155.52,0.0,-0.99139,1e-05,1.19979]
[1777227355122,67.95,78150.36,0.0,-0.99142,1e-05,1.19548]
[1777227355404,67.95,78150.36,0.0,-0.99142,1e-05,1.19548]
[1777227355519,67.95,78150.36,0.0,-0.99142,1e-05,1.19548]
[1777227356107,67.95,78150.36,0.0,-0.99142,1e-05,1.19548]
[1777227356129,67.95,78149.43,0.0,-0.99143,1e-05,1.19471]
[1777227356275,67.95,78149.43,0.0,-0.99143,1e-05,1.19471]
[1777227360863,67.95,78149.72,0.0,-0.99142,1e-05,1.19495]
[1777227361019,67.95,78149.72,0.0,-0.99142,1e-05,1.19495]
[1777227361096,67.95,78152.45,0.0,-0.99141,1e-05,1.19722]
[1777227362172,67.95,78162.66,0.0,-0.99134,1e-05,1.20576]
[1777227364151,67.95,78162.66,0.0,-0.99134,1e-05,1.20576]
[1777227363179,67.95,78165.59,0.0,-0.99132,1e-05,1.20822]
[1777227364272,67.95,78165.59,0.0,-0.99132,1e-05,1.20822]
[1777227364785,67.95,78165.59,0.0,-0.99132,1e-05,1.20822]
[1777227365020,67.95,78165.59,0.0,-0.99132,1e-05,1.20822]
[1777227365121,67.95,78168.04,0.0,-0.9913,1e-05,1.21028]
[1777227367207,67.95,78170.97,0.0,-0.99128,1e-05,1.21275]
[1777227368213,67.95,78174.97,0.0,-0.99125,1e-05,1.21612]
[1777227370166,67.95,78174.97,0.0,-0.99125,1e-05,1.21612]
[1777227370270,67.95,78174.61,0.0,-0.99126,1e-05,1.21582]
[1777227370886,67.95,78174.61,0.0,-0.99126,1e-05,1.21582]
[1777227374867,67.95,78175.69,0.0,-0.99125,1e-05,1.21673]
[1777227380298,67.95,78176.74,0.0,-0.99124,1e-05,1.21762]
[1777227385220,67.95,78178.78,0.0,-0.99123,1e-05,1.21934]
[1777227385269,67.95,78178.78,0.0,-0.99123,1e-05,1.21934]
[1777227386340,67.95,78182.81,0.0,-0.9912,1e-05,1.22276]
[1777227388146,67.95,78182.81,0.0,-0.9912,1e-05,1.22276]
[1777227388273,67.97,78183.48,0.0,-0.99118,1e-05,1.22552]
[1777227388313,67.97,78183.48,0.0,-0.99118,1e-05,1.22573]
[1777227389655,67.97,78183.48,0.0,-0.99118,1e-05,1.22573]
[1777227389769,67.97,78183.48,0.0,-0.99118,1e-05,1.22573]
[1777227389870,67.97,78180.58,0.0,-0.99119,1e-05,1.22349]
[1777227392384,67.98,78181.4,0.0,-0.9912,1e-05,1.22301]
[1777227394646,67.98,78181.29,0.0,-0.9912,1e-05,1.22314]
[1777227394768,67.98,78181.29,0.0,-0.9912,1e-05,1.22314]
[1777227395038,67.98,78181.29,0.0,-0.9912,1e-05,1.22314]
[1777227395136,67.98,78180.63,0.0,-0.9912,1e-05,1.22279]
[1777227395269,67.98,78180.63,0.0,-0.9912,1e-05,1.22279]
[1777227398875,67.99,78184.61,0.0,-0.99116,1e-05,1.22702]
[1777227399020,67.99,78184.61,0.0,-0.99116,1e-05,1.22702]
[1777227399442,68.01,78175.36,0.0,-0.99121,1e-05,1.22167]
[1777227400448,68.02,78173.25,0.0,-0.99122,1e-05,1.2201]
[1777227403920,68.02,78173.42,0.0,-0.99121,1e-05,1.22069]
[1777227404019,68.02,78173.42,0.0,-0.99121,1e-05,1.22069]
[1777227404121,68.02,78173.64,0.0,-0.99121,1e-05,1.22109]
[1777227406491,68.03,78171.39,0.0,-0.99122,1e-05,1.21984]
[1777227407497,68.03,78169.18,0.0,-0.99123,1e-05,1.21819]
[1777227409020,68.03,78169.18,0.0,-0.99123,1e-05,1.21819]
[1777227413015,68.04,78167.97,0.0,-0.99124,1e-05,1.21807]
[1777227413052,68.04,78168.07,0.0,-0.99123,1e-05,1.21838]
[1777227413272,68.04,78168.07,0.0,-0.99123,1e-05,1.21838]
[1777227418576,68.05,78167.29,0.0,-0.99123,1e-05,1.21906]
[1777227419329,68.05,78167.29,0.0,-0.99123,1e-05,1.21906]
[1777227419520,68.05,78167.29,0.0,-0.99123,1e-05,1.21906]
[1777227420593,68.06,78158.3,0.0,-0.99128,1e-05,1.21194]
[1777227421600,68.06,78147.21,0.0,-0.99136,1e-05,1.20287]
[1777227423045,68.06,78147.21,0.0,-0.99136,1e-05,1.20287]
[1777227423099,68.06,78148.42,0.0,-0.99135,1e-05,1.20413]
[1777227423270,68.06,78148.42,0.0,-0.99135,1e-05,1.20413]
[1777227423614,68.07,78152.34,0.0,-0.99132,1e-05,1.20766]
[1777227426385,68.07,78154.3,0.0,-0.9913,1e-05,1.20979]
[1777227426519,68.07,78154.3,0.0,-0.9913,1e-05,1.20979]
[1777227431575,68.08,78152.51,0.0,-0.9913,1e-05,1.20946]
[1777227431770,68.08,78152.51,0.0,-0.9913,1e-05,1.20946]
[1777227432169,68.08,78152.51,0.0,-0.9913,1e-05,1.20946]
[1777227431871,68.08,78152.34,0.0,-0.9913,1e-05,1.20955]
[1777227432269,68.08,78152.34,0.0,-0.9913,1e-05,1.20955]
[1777227435698,68.09,78156.13,0.0,-0.99127,1e-05,1.21365]
[1777227438917,68.1,78156.16,0.0,-0.99127,1e-05,1.2139]
[1777227439021,68.1,78156.16,0.0,-0.99127,1e-05,1.2139]
[1777227439122,68.1,78155.72,0.0,-0.99127,1e-05,1.21398]
[1777227439309,68.1,78155.72,0.0,-0.99127,1e-05,1.21398]
[1777227439519,68.1,78155.72,0.0,-0.99127,1e-05,1.21398]
[1777227440732,68.1,78159.32,0.0,-0.99124,1e-05,1.21745]
[1777227445050,68.11,78160.19,0.0,-0.99123,1e-05,1.21883]
[1777227445063,68.11,78160.53,0.0,-0.99122,1e-05,1.21933]
[1777227445271,68.11,78160.53,0.0,-0.99122,1e-05,1.21933]
[1777227445363,68.11,78160.53,0.0,-0.99122,1e-05,1.21933]
[1777227445519,68.11,78160.53,0.0,-0.99122,1e-05,1.21933]
[1777227450803,68.13,78161.36,0.0,-0.99121,1e-05,1.2213]
[1777227451863,68.13,78161.36,0.0,-0.99121,1e-05,1.2213]
[1777227452020,68.13,78161.36,0.0,-0.99121,1e-05,1.2213]
[1777227452121,68.13,78161.05,0.0,-0.99122,1e-05,1.21943]
[1777227452543,68.13,78161.05,0.0,-0.99122,1e-05,1.21943]
[1777227452769,68.13,78161.05,0.0,-0.99122,1e-05,1.21943]
[1777227453824,68.13,78167.34,0.0,-0.99117,1e-05,1.22518]
[1777227454830,68.13,78171.45,0.0,-0.99115,1e-05,1.22887]
[1777227455391,68.13,78171.45,0.0,-0.99115,1e-05,1.22887]
[1777227455521,68.13,78171.45,0.0,-0.99115,1e-05,1.22887]
[1777227456131,68.13,78171.45,0.0,-0.99115,1e-05,1.22887]
[1777227456232,68.14,78169.47,0.0,-0.99116,1e-05,1.22758]
[1777227456269,68.14,78169.47,0.0,-0.99116,1e-05,1.22758]
[1777227460873,68.14,78172.01,0.0,-0.99113,1e-05,1.23054]
[1777227461879,68.15,78174.78,0.0,-0.99111,1e-05,1.23309]
[1777227462795,68.15,78174.78,0.0,-0.99111,1e-05,1.23309]
[1777227463020,68.15,78174.78,0.0,-0.99111,1e-05,1.23309]
[1777227463070,68.15,78175.08,0.0,-0.99111,1e-05,1.23354]
[1777227463443,68.15,78175.08,0.0,-0.99111,1e-05,1.23354]
[1777227463522,68.15,78175.08,0.0,-0.99111,1e-05,1.23354]
[1777227464901,68.15,78178.15,0.0,-0.99108,1e-05,1.23654]
[1777227469936,68.16,78177.28,0.0,-0.99108,1e-05,1.23674]
[1777227470943,68.16,78174.16,0.0,-0.9911,1e-05,1.23427]
[1777227471950,68.17,78176.86,0.0,-0.99108,1e-05,1.23677]
[1777227472817,68.17,78176.86,0.0,-0.99108,1e-05,1.23677]
[1777227473019,68.17,78176.86,0.0,-0.99108,1e-05,1.23677]
[1777227473099,68.17,78181.19,0.0,-0.99105,1e-05,1.24066]
[1777227473656,68.17,78181.19,0.0,-0.99105,1e-05,1.24066]
[1777227473769,68.17,78181.19,0.0,-0.99105,1e-05,1.24066]
[1777227473964,68.17,78183.77,0.0,-0.99103,1e-05,1.24306]
[1777227478258,68.17,78184.87,0.0,-0.99102,1e-05,1.24454]
[1777227478060,68.18,78187.26,0.0,-0.991,1e-05,1.24677]
[1777227478567,68.18,78187.26,0.0,-0.991,1e-05,1.24677]
[1777227479018,68.18,78311.31,0.0,-0.9901,1e-05,1.35731]
[1777227480037,68.18,78326.78,0.0,-0.98998,1e-05,1.3716]
[1777227481041,68.18,78327.15,0.0,-0.98998,1e-05,1.37191]
[1777227481992,68.18,78327.15,0.0,-0.98998,1e-05,1.37191]
[1777227482059,68.18,78328.18,0.0,-0.98997,1e-05,1.37329]
[1777227482447,68.18,78328.18,0.0,-0.98997,1e-05,1.37329]
[1777227482785,68.18,78328.18,0.0,-0.98997,1e-05,1.37329]
[1777227483064,68.18,78317.8,0.0,-0.99005,1e-05,1.36364]
[1777227484071,68.18,78314.37,0.0,-0.99007,1e-05,1.36046]
[1777227485078,68.18,78311.29,0.0,-0.9901,1e-05,1.35762]
[1777227486025,68.18,78311.29,0.0,-0.9901,1e-05,1.35762]
[1777227486085,68.18,78311.7,0.0,-0.99009,1e-05,1.35799]
[1777227488101,68.18,78316.95,0.0,-0.99005,1e-05,1.36283]
[1777227489109,68.18,78319.7,0.0,-0.99003,1e-05,1.36537]
[1777227490116,68.18,78321.55,0.0,-0.99002,1e-05,1.36707]
[1777227495151,68.18,78315.39,0.0,-0.99007,1e-05,1.36132]
[1777227497165,68.18,78326.89,0.0,-0.98998,1e-05,1.37195]
[1777227498172,68.18,78330.87,0.0,-0.98995,1e-05,1.37565]
[1777227499178,68.18,78333.14,0.0,-0.98993,1e-05,1.37775]
[1777227501194,68.18,78330.82,0.0,-0.98995,1e-05,1.37554]
[1777227502201,68.18,78337.87,0.0,-0.9899,1e-05,1.38208]
[1777227503208,68.18,78353.19,0.0,-0.98978,1e-05,1.39643]
[1777227504214,68.18,78363.91,0.0,-0.9897,1e-05,1.40651]
[1777227504802,68.18,78363.91,0.0,-0.9897,1e-05,1.40651]
[1777227505225,68.18,78344.2,0.0,-0.98984,1e-05,1.38836]
[1777227506231,68.18,78331.66,0.0,-0.98994,1e-05,1.3766]
[1777227507238,68.18,78331.43,0.0,-0.98994,1e-05,1.37636]
[1777227508250,68.18,78337.9,0.0,-0.98989,1e-05,1.38239]
[1777227508795,68.18,78337.9,0.0,-0.98989,1e-05,1.38239]
[1777227509253,68.18,78351.49,0.0,-0.98979,1e-05,1.39513]
[1777227510260,68.18,78358.88,0.0,-0.98973,1e-05,1.40209]
[1777227510919,68.18,78358.88,0.0,-0.98973,1e-05,1.40209]
[1777227511267,68.18,78326.83,0.0,-0.98999,1e-05,1.37008]
[1777227512274,68.18,78303.31,0.0,-0.99017,1e-05,1.34841]
[1777227513281,68.18,78287.62,0.0,-0.99029,1e-05,1.33411]
[1777227514288,68.18,78286.07,0.0,-0.9903,1e-05,1.3327]
[1777227514919,68.18,78286.07,0.0,-0.9903,1e-05,1.3327]
[1777227515299,68.18,78284.26,0.0,-0.99031,1e-05,1.33106]
[1777227515517,68.18,78284.26,0.0,-0.99031,1e-05,1.33106]
[1777227516303,68.18,78271.92,0.0,-0.9904,1e-05,1.3201]
[1777227517310,68.18,78261.04,0.0,-0.99048,1e-05,1.31045]
[1777227518317,68.18,78256.4,0.0,-0.99051,1e-05,1.30643]
[1777227519262,68.18,78256.4,0.0,-0.99051,1e-05,1.30643]
[1777227519324,68.19,78258.56,0.0,-0.9905,1e-05,1.30849]
[1777227521282,68.19,78258.12,0.0,-0.9905,1e-05,1.30822]
[1777227521312,68.19,78258.12,0.0,-0.9905,1e-05,1.30834]
[1777227523273,68.19,78259.22,0.0,-0.99049,1e-05,1.30933]
[1777227528389,68.2,78257.26,0.0,-0.9905,1e-05,1.30839]
[1777227529396,68.2,78259.48,0.0,-0.99048,1e-05,1.31049]
[1777227534763,68.2,78259.34,0.0,-0.99048,1e-05,1.31047]
[1777227534796,68.2,78258.24,0.0,-0.99049,1e-05,1.30949]
[1777227535438,68.2,78241.96,0.0,-0.99061,1e-05,1.295]
[1777227536446,68.2,78239.9,0.0,-0.99062,1e-05,1.29318]
[1777227538768,68.2,78240.59,0.0,-0.99062,1e-05,1.29379]
[1777227538848,68.2,78239.44,0.0,-0.99062,1e-05,1.29277]
[1777227540770,68.2,78240.06,0.0,-0.99062,1e-05,1.29332]
[1777227542577,68.2,78240.85,0.0,-0.99061,1e-05,1.29402]
[1777227542710,68.2,78240.43,0.0,-0.99062,1e-05,1.29365]
[1777227546576,68.2,78236.61,0.0,-0.99064,1e-05,1.29027]
[1777227547005,68.2,78236.61,0.0,-0.99064,1e-05,1.29027]
[1777227547107,68.2,78248.13,0.0,-0.99056,1e-05,1.30048]
[1777227547523,68.2,78246.15,0.0,-0.99058,1e-05,1.29872]
[1777227550862,68.2,78247.03,0.0,-0.99057,1e-05,1.2995]
[1777227550883,68.2,78242.6,0.0,-0.9906,1e-05,1.29557]
[1777227556587,68.2,78243.17,0.0,-0.9906,1e-05,1.29607]
[1777227558600,68.2,78247.23,0.0,-0.99057,1e-05,1.29968]
[1777227563636,68.2,78248.28,0.0,-0.99056,1e-05,1.30061]
[1777227565650,68.2,78251.49,0.0,-0.99054,1e-05,1.30347]
[1777227566657,68.2,78258.27,0.0,-0.99049,1e-05,1.30952]
[1777227567664,68.2,78259.86,0.0,-0.99048,1e-05,1.31094]
[1777227569029,68.2,78259.86,0.0,-0.99048,1e-05,1.31094]
[1777227569130,68.2,78261.23,0.0,-0.99047,1e-05,1.31217]
[1777227569678,68.2,78265.62,0.0,-0.99043,1e-05,1.3161]
[1777227571692,68.2,78267.25,0.0,-0.99044,1e-05,1.31565]
[1777227573021,68.2,78267.25,0.0,-0.99044,1e-05,1.31565]
[1777227573706,68.2,78263.47,0.0,-0.99046,1e-05,1.31226]
[1777227574713,68.2,78260.95,0.0,-0.99048,1e-05,1.31]
[1777227575720,68.2,78256.13,0.0,-0.99052,1e-05,1.3057]
[1777227577025,68.2,78256.13,0.0,-0.99052,1e-05,1.3057]
[1777227577040,68.2,78252.16,0.0,-0.99055,1e-05,1.30216]
[1777227577734,68.2,78245.58,0.0,-0.99059,1e-05,1.29631]
[1777227578740,68.2,78243.38,0.0,-0.99061,1e-05,1.29436]
[1777227582770,68.2,78246.46,0.0,-0.99059,1e-05,1.29709]
[1777227583777,68.2,78243.53,0.0,-0.99061,1e-05,1.29449]
[1777227585791,68.2,78239.64,0.0,-0.99064,1e-05,1.29105]
[1777227586460,68.2,78239.64,0.0,-0.99064,1e-05,1.29105]
[1777227586525,68.2,78239.64,0.0,-0.99064,1e-05,1.29105]
[1777227587008,68.2,78238.33,0.0,-0.99065,1e-05,1.28989]
[1777227588584,68.2,78238.05,0.0,-0.99065,1e-05,1.28965]
[1777227591358,68.2,78237.92,0.0,-0.99065,1e-05,1.28953]
[1777227592596,68.2,78237.67,0.0,-0.99065,1e-05,1.28931]
[1777227597875,68.2,78234.71,0.0,-0.99067,1e-05,1.2867]
[1777227598882,68.2,78229.96,0.0,-0.99071,1e-05,1.28252]
[1777227599927,68.2,78229.96,0.0,-0.99071,1e-05,1.28252]
[1777227600023,68.2,78229.96,0.0,-0.99071,1e-05,1.28252]
[1777227600124,68.2,78226.39,0.0,-0.99073,1e-05,1.27938]
[1777227600896,68.2,78220.41,0.0,-0.99077,1e-05,1.27414]
[1777227601903,68.2,78216.9,0.0,-0.9908,1e-05,1.27108]
[1777227603917,68.2,78219.19,0.0,-0.99078,1e-05,1.27308]
[1777227607945,68.2,78221.34,0.0,-0.99077,1e-05,1.27496]
[1777227608719,68.2,78221.34,0.0,-0.99077,1e-05,1.27496]
[1777227608770,68.2,78221.34,0.0,-0.99077,1e-05,1.27496]
[1777227608952,68.2,78220.54,0.0,-0.99077,1e-05,1.27426]
[1777227611782,68.2,78222.25,0.0,-0.99076,1e-05,1.27575]
[1777227612020,68.2,78222.25,0.0,-0.99076,1e-05,1.27575]
[1777227613987,68.2,78219.47,0.0,-0.99078,1e-05,1.27332]
[1777227614580,68.2,78219.47,0.0,-0.99078,1e-05,1.27332]
[1777227614779,68.2,78219.47,0.0,-0.99078,1e-05,1.27332]
[1777227614994,68.2,78215.19,0.0,-0.99081,1e-05,1.26958]
[1777227616001,68.2,78212.16,0.0,-0.99083,1e-05,1.26694]
[1777227618761,68.2,78211.5,0.0,-0.99084,1e-05,1.26637]
[1777227620033,68.2,78206.64,0.0,-0.99087,1e-05,1.26215]
[1777227622775,68.2,78206.48,0.0,-0.99087,1e-05,1.26201]
[1777227623556,68.2,78206.62,0.0,-0.99087,1e-05,1.26213]
[1777227627571,68.2,78207.71,0.0,-0.99086,1e-05,1.26308]
[1777227628820,68.2,78207.71,0.0,-0.99086,1e-05,1.26308]
[1777227632118,68.2,78214.61,0.0,-0.99083,1e-05,1.26721]
[1777227632831,68.2,78214.61,0.0,-0.99083,1e-05,1.26721]
[1777227633125,68.2,78217.68,0.0,-0.99081,1e-05,1.26988]
[1777227637264,68.2,78217.44,0.0,-0.99081,1e-05,1.26967]
[1777227637268,68.2,78217.44,0.0,-0.99081,1e-05,1.26967]
[1777227643195,68.2,78217.18,0.0,-0.99081,1e-05,1.26945]
[1777227648230,68.2,78226.38,0.0,-0.99074,1e-05,1.27749]
[1777227648905,68.2,78226.38,0.0,-0.99074,1e-05,1.27749]
[1777227649022,68.2,78226.38,0.0,-0.99074,1e-05,1.27749]
[1777227649237,68.2,78227.38,0.0,-0.99074,1e-05,1.27837]
[1777227650244,68.2,78232.54,0.0,-0.9907,1e-05,1.2829]
[1777227655279,68.2,78232.74,0.0,-0.9907,1e-05,1.28308]
[1777227656286,68.2,78226.61,0.0,-0.99074,1e-05,1.27769]
[1777227657293,68.2,78223.24,0.0,-0.99077,1e-05,1.27474]
[1777227659307,68.2,78224.9,0.0,-0.99075,1e-05,1.2762]
[1777227659927,68.2,78224.9,0.0,-0.99075,1e-05,1.2762]
[1777227660020,68.2,78224.9,0.0,-0.99075,1e-05,1.2762]
[1777227665139,68.2,78226.65,0.0,-0.99074,1e-05,1.27773]
[1777227665268,68.2,78226.65,0.0,-0.99074,1e-05,1.27773]
[1777227665349,68.2,78229.88,0.0,-0.99072,1e-05,1.28056]
[1777227668105,68.2,78230.12,0.0,-0.99072,1e-05,1.28077]
[1777227668269,68.2,78230.12,0.0,-0.99072,1e-05,1.28077]
[1777227674412,68.2,78230.2,0.0,-0.99072,1e-05,1.28084]
[1777227675815,68.2,78228.33,0.0,-0.99073,1e-05,1.2792]
[1777227676020,68.2,78228.33,0.0,-0.99073,1e-05,1.2792]
[1777227676426,68.2,78227.8,0.0,-0.99073,1e-05,1.27874]
[1777227677433,68.2,78230.68,0.0,-0.99071,1e-05,1.28127]
[1777227678440,68.2,78233.62,0.0,-0.99069,1e-05,1.28385]
[1777227678987,68.2,78233.62,0.0,-0.99069,1e-05,1.28385]
[1777227679019,68.2,78233.62,0.0,-0.99069,1e-05,1.28385]
[1777227682900,68.2,78233.25,0.0,-0.9907,1e-05,1.28353]
[1777227683018,68.2,78233.25,0.0,-0.9907,1e-05,1.28353]
[1777227683475,68.2,78234.44,0.0,-0.99069,1e-05,1.28457]
[1777227685794,68.2,78234.43,0.0,-0.99069,1e-05,1.28456]
[1777227686020,68.2,78234.43,0.0,-0.99069,1e-05,1.28456]
[1777227689518,68.2,78236.78,0.0,-0.99067,1e-05,1.28663]
[1777227691532,68.2,78237.74,0.0,-0.99068,1e-05,1.28559]
[1777227692515,68.2,78237.74,0.0,-0.99068,1e-05,1.28559]
[1777227692539,68.2,78237.84,0.0,-0.99068,1e-05,1.28568]
[1777227692769,68.2,78237.84,0.0,-0.99068,1e-05,1.28568]
[1777227693546,68.2,78238.38,0.0,-0.99067,1e-05,1.28615]
[1777227693745,68.2,78238.38,0.0,-0.99067,1e-05,1.28615]
[1777227693770,68.2,78238.38,0.0,-0.99067,1e-05,1.28615]
[1777227697804,68.2,78239.04,0.0,-0.99067,1e-05,1.28674]
[1777227698019,68.2,78239.04,0.0,-0.99067,1e-05,1.28674]
[1777227698100,68.2,78237.88,0.0,-0.99068,1e-05,1.28571]
[1777227701251,68.2,78238.71,0.0,-0.99067,1e-05,1.28645]
[1777227701269,68.2,78238.71,0.0,-0.99067,1e-05,1.28645]
[1777227706571,68.2,78240.02,0.0,-0.99066,1e-05,1.2876]
[1777227705631,68.2,78248.87,0.0,-0.9906,1e-05,1.29543]
[1777227706770,68.2,78248.87,0.0,-0.9906,1e-05,1.29543]
[1777227706871,68.2,78251.97,0.0,-0.99057,1e-05,1.29818]
[1777227707644,68.2,78255.38,0.0,-0.99055,1e-05,1.30121]
[1777227710101,68.2,78255.7,0.0,-0.99055,1e-05,1.3015]
[1777227710269,68.2,78255.7,0.0,-0.99055,1e-05,1.3015]
[1777227714437,68.2,78255.57,0.0,-0.99055,1e-05,1.30138]
[1777227714519,68.2,78255.57,0.0,-0.99055,1e-05,1.30138]
[1777227714539,68.2,78257.54,0.0,-0.99053,1e-05,1.30313]
[1777227718108,68.2,78257.66,0.0,-0.99053,1e-05,1.30324]
[1777227718270,68.2,78257.66,0.0,-0.99053,1e-05,1.30324]
[1777227724764,68.2,78259.12,0.0,-0.99052,1e-05,1.30454]
[1777227725771,68.2,78261.71,0.0,-0.9905,1e-05,1.30685]
[1777227728278,68.2,78261.66,0.0,-0.9905,1e-05,1.30681]
[1777227728522,68.2,78261.66,0.0,-0.9905,1e-05,1.30681]
[1777227728461,68.2,78261.56,0.0,-0.9905,1e-05,1.30672]
[1777227728791,68.2,78261.64,0.0,-0.9905,1e-05,1.30679]
[1777227731019,68.2,78261.67,0.0,-0.9905,1e-05,1.30682]
[1777227731269,68.2,78261.67,0.0,-0.9905,1e-05,1.30682]
[1777227736849,68.2,78260.62,0.0,-0.99051,1e-05,1.30588]
[1777227737838,68.2,78260.62,0.0,-0.99051,1e-05,1.30588]
[1777227738018,68.2,78260.62,0.0,-0.99051,1e-05,1.30588]
[1777227738236,68.2,78256.94,0.0,-0.99054,1e-05,1.3026]
[1777227739870,68.2,78243.71,0.0,-0.99063,1e-05,1.29086]
[1777227740877,68.2,78241.86,0.0,-0.99065,1e-05,1.28923]
[1777227742891,68.2,78237.83,0.0,-0.99068,1e-05,1.28567]
[1777227745730,68.2,78236.85,0.0,-0.99068,1e-05,1.28481]
[1777227745770,68.2,78236.85,0.0,-0.99068,1e-05,1.28481]
[1777227751955,68.2,78234.13,0.0,-0.99072,1e-05,1.28053]
[1777227755416,68.2,78233.4,0.0,-0.99072,1e-05,1.27989]
[1777227755492,68.2,78233.4,0.0,-0.99072,1e-05,1.27989]
[1777227755517,68.2,78230.75,0.0,-0.99074,1e-05,1.27756]
[1777227755982,68.2,78227.65,0.0,-0.99076,1e-05,1.27484]
[1777227756990,68.2,78224.59,0.0,-0.99078,1e-05,1.27217]
[1777227759558,68.2,78223.4,0.0,-0.99079,1e-05,1.27113]
[1777227759770,68.2,78223.23,0.0,-0.99079,1e-05,1.27098]
[1777227760190,68.2,78223.23,0.0,-0.99079,1e-05,1.27098]
[1777227760270,68.2,78223.23,0.0,-0.99079,1e-05,1.27098]
[1777227760286,68.2,78221.25,0.0,-0.99081,1e-05,1.26925]
[1777227763031,68.2,78219.57,0.0,-0.99082,1e-05,1.26779]
[1777227763959,68.2,78219.57,0.0,-0.99082,1e-05,1.26779]
[1777227764039,68.2,78217.3,0.0,-0.99084,1e-05,1.26581]
[1777227766057,68.2,78219.19,0.0,-0.99082,1e-05,1.26746]
[1777227768072,68.2,78227.23,0.0,-0.99076,1e-05,1.27448]
[1777227769079,68.2,78230.27,0.0,-0.99074,1e-05,1.27714]
[1777227770086,68.2,78235.54,0.0,-0.99071,1e-05,1.28177]
[1777227770756,68.2,78235.54,0.0,-0.99071,1e-05,1.28177]
[1777227770770,68.2,78235.54,0.0,-0.99071,1e-05,1.28177]
[1777227771093,68.2,78239.99,0.0,-0.99067,1e-05,1.28568]
[1777227773240,68.2,78239.01,0.0,-0.99068,1e-05,1.28482]
[1777227773270,68.2,78239.01,0.0,-0.99068,1e-05,1.28482]
[1777227776128,68.2,78236.35,0.0,-0.9907,1e-05,1.28248]
[1777227777380,68.2,78236.35,0.0,-0.9907,1e-05,1.28248]
[1777227777519,68.2,78236.35,0.0,-0.9907,1e-05,1.28248]
[1777227783177,68.2,78236.75,0.0,-0.9907,1e-05,1.28283]
[1777227787020,68.2,78237.32,0.0,-0.99069,1e-05,1.28333]
[1777227787205,68.2,78236.29,0.0,-0.9907,1e-05,1.28243]
[1777227789020,68.2,78237.16,0.0,-0.99069,1e-05,1.28319]
[1777227789214,68.2,78237.16,0.0,-0.99069,1e-05,1.28319]
[1777227789270,68.2,78237.16,0.0,-0.99069,1e-05,1.28319]
[1777227789313,68.2,78237.38,0.0,-0.99069,1e-05,1.28338]
[1777227792240,68.2,78240.89,0.0,-0.99067,1e-05,1.28648]
[1777227793247,68.2,78243.86,0.0,-0.99065,1e-05,1.2891]
[1777227794101,68.2,78243.86,0.0,-0.99065,1e-05,1.2891]
[1777227794272,68.2,78243.86,0.0,-0.99065,1e-05,1.2891]
[1777227795566,68.2,78242.62,0.0,-0.99065,1e-05,1.288]
[1777227795630,68.2,78244.12,0.0,-0.99064,1e-05,1.28933]
[1777227795768,68.2,78244.12,0.0,-0.99064,1e-05,1.28933]
[1777227801303,68.2,78244.53,0.0,-0.99064,1e-05,1.28969]
[1777227804320,68.2,78245.58,0.0,-0.99063,1e-05,1.29062]
[1777227804520,68.2,78245.58,0.0,-0.99063,1e-05,1.29062]
[1777227809358,68.2,78242.79,0.0,-0.99065,1e-05,1.28826]
[1777227809888,68.2,78242.79,0.0,-0.99065,1e-05,1.28826]
[1777227810020,68.2,78242.79,0.0,-0.99065,1e-05,1.28826]
[1777227810453,68.2,78242.79,0.0,-0.99065,1e-05,1.28826]
[1777227810520,68.2,78242.79,0.0,-0.99065,1e-05,1.28826]
[1777227810555,68.2,78243.28,0.0,-0.99065,1e-05,1.28869]
[1777227814394,68.2,78244.01,0.0,-0.99066,1e-05,1.28744]
[1777227815168,68.2,78244.01,0.0,-0.99066,1e-05,1.28744]
[1777227815271,68.2,78244.01,0.0,-0.99066,1e-05,1.28744]
[1777227820435,68.2,78245.29,0.0,-0.99065,1e-05,1.28857]
[1777227824946,68.2,78244.95,0.0,-0.99065,1e-05,1.28827]
[1777227825019,68.2,78244.95,0.0,-0.99065,1e-05,1.28827]
[1777227826614,68.2,78245.11,0.0,-0.99065,1e-05,1.28842]
[1777227826634,68.2,78245.43,0.0,-0.99065,1e-05,1.2887]
[1777227826769,68.2,78245.43,0.0,-0.99065,1e-05,1.2887]
[1777227827565,68.2,78245.43,0.0,-0.99065,1e-05,1.2887]
[1777227829500,68.2,78249.19,0.0,-0.99062,1e-05,1.29202]
[1777227831578,68.2,78249.41,0.0,-0.99062,1e-05,1.29222]
[1777227832521,68.2,78257.66,0.0,-0.99056,1e-05,1.29954]
[1777227834535,68.2,78259.75,0.0,-0.99054,1e-05,1.3014]
[1777227839643,68.2,78259.78,0.0,-0.99054,1e-05,1.30142]
[1777227840582,68.2,78242.04,0.0,-0.99067,1e-05,1.28571]
[1777227841588,68.2,78238.33,0.0,-0.9907,1e-05,1.28244]
[1777227842595,68.2,78239.01,0.0,-0.99069,1e-05,1.28304]
[1777227843586,68.2,78239.01,0.0,-0.99069,1e-05,1.28304]
[1777227849645,68.2,78240.09,0.0,-0.99069,1e-05,1.28399]
[1777227853827,68.2,78241.24,0.0,-0.99068,1e-05,1.285]
[1777227854018,68.2,78241.24,0.0,-0.99068,1e-05,1.285]
[1777227854679,68.2,78241.68,0.0,-0.99067,1e-05,1.28539]
[1777227856937,68.2,78241.89,0.0,-0.99067,1e-05,1.28557]
[1777227857020,68.2,78241.89,0.0,-0.99067,1e-05,1.28557]
[1777227860955,68.2,78239.94,0.0,-0.99069,1e-05,1.28386]
[1777227861020,68.2,78239.94,0.0,-0.99069,1e-05,1.28386]
[1777227862387,68.2,78240.95,0.0,-0.99068,1e-05,1.28475]
[1777227862519,68.2,78240.95,0.0,-0.99068,1e-05,1.28475]
[1777227862736,68.2,78242.7,0.0,-0.99067,1e-05,1.28629]
[1777227865345,68.2,78243.94,0.0,-0.99066,1e-05,1.28738]
[1777227865522,68.2,78243.94,0.0,-0.99066,1e-05,1.28738]
[1777227870791,68.2,78245.67,0.0,-0.99065,1e-05,1.28891]
[1777227872298,68.2,78245.67,0.0,-0.99065,1e-05,1.28891]
[1777227872524,68.2,78245.67,0.0,-0.99065,1e-05,1.28891]
[1777227872568,68.2,78246.31,0.0,-0.99065,1e-05,1.28758]
[1777227873603,68.2,78246.31,0.0,-0.99065,1e-05,1.28758]
[1777227873614,68.2,78247.43,0.0,-0.99065,1e-05,1.28857]
[1777227873776,68.2,78247.43,0.0,-0.99065,1e-05,1.28857]
[1777227876816,68.2,78248.03,0.0,-0.99064,1e-05,1.2891]
[1777227877019,68.2,78248.03,0.0,-0.99064,1e-05,1.2891]
[1777227882790,68.2,78249.32,0.0,-0.99063,1e-05,1.29024]
[1777227883019,68.2,78249.32,0.0,-0.99063,1e-05,1.29024]
[1777227883874,68.2,78251.17,0.0,-0.99062,1e-05,1.29188]
[1777227884022,68.2,78251.17,0.0,-0.99062,1e-05,1.29188]
[1777227884119,68.2,78250.32,0.0,-0.99063,1e-05,1.29112]
[1777227884890,68.2,78244.2,0.0,-0.99067,1e-05,1.28572]
[1777227885878,68.2,78244.2,0.0,-0.99067,1e-05,1.28572]
[1777227886023,68.2,78244.2,0.0,-0.99067,1e-05,1.28572]
[1777227886125,68.2,78237.16,0.0,-0.99072,1e-05,1.27952]
[1777227886904,68.2,78237.28,0.0,-0.99072,1e-05,1.27963]
[1777227891174,68.2,78238.45,0.0,-0.99071,1e-05,1.28066]
[1777227891270,68.2,78238.45,0.0,-0.99071,1e-05,1.28066]
[1777227891471,68.2,78238.45,0.0,-0.99071,1e-05,1.28066]
[1777227891520,68.2,78238.45,0.0,-0.99071,1e-05,1.28066]
[1777227891622,68.2,78238.64,0.0,-0.99071,1e-05,1.28082]
[1777227893952,68.2,78241.33,0.0,-0.99069,1e-05,1.28357]
[1777227899759,68.2,78240.83,0.0,-0.99069,1e-05,1.28337]
[1777227899770,68.2,78240.83,0.0,-0.99069,1e-05,1.28337]
[1777227909061,68.21,78239.78,0.0,-0.99069,1e-05,1.28293]
[1777227914511,68.21,78240.28,0.0,-0.99069,1e-05,1.28337]
[1777227914519,68.21,78240.28,0.0,-0.99069,1e-05,1.28337]
[1777227915683,68.21,78239.55,0.0,-0.99069,1e-05,1.28273]
[1777227915770,68.21,78239.55,0.0,-0.99069,1e-05,1.28273]
[1777227915785,68.21,78239.67,0.0,-0.99069,1e-05,1.28284]
[1777227921144,68.21,78239.63,0.0,-0.99069,1e-05,1.2828]
[1777227926180,68.21,78240.41,0.0,-0.99069,1e-05,1.28349]
[1777227930076,68.21,78240.41,0.0,-0.99069,1e-05,1.28349]
[1777227930269,68.21,78240.41,0.0,-0.99069,1e-05,1.28349]
[1777227937735,68.21,78240.16,0.0,-0.9907,1e-05,1.28138]
[1777227937769,68.21,78240.16,0.0,-0.9907,1e-05,1.28138]
[1777227937786,68.21,78237.83,0.0,-0.99072,1e-05,1.27933]
[1777227938628,68.21,78237.83,0.0,-0.99072,1e-05,1.27933]
[1777227938777,68.21,78237.83,0.0,-0.99072,1e-05,1.27933]
[1777227938730,68.21,78235.78,0.0,-0.99073,1e-05,1.27753]
[1777227941885,68.21,78234.29,0.0,-0.99074,1e-05,1.27622]
[1777227942019,68.21,78234.29,0.0,-0.99074,1e-05,1.27622]
[1777227946320,68.21,78230.19,0.0,-0.99077,1e-05,1.27263]
[1777227947240,68.21,78230.19,0.0,-0.99077,1e-05,1.27263]
[1777227947269,68.21,78230.19,0.0,-0.99077,1e-05,1.27263]
[1777227948596,68.21,78229.29,0.0,-0.99078,1e-05,1.27185]
[1777227948770,68.21,78229.29,0.0,-0.99078,1e-05,1.27185]
[1777227948648,68.21,78228.96,0.0,-0.99078,1e-05,1.27156]
[1777227950815,68.21,78229.26,0.0,-0.99078,1e-05,1.27182]
[1777227951026,68.21,78227.98,0.0,-0.99079,1e-05,1.2707]
[1777227952362,68.21,78224.05,0.0,-0.99082,1e-05,1.26727]
[1777227953671,68.21,78224.05,0.0,-0.99082,1e-05,1.26727]
[1777227953771,68.21,78224.05,0.0,-0.99082,1e-05,1.26727]
[1777227953970,68.21,78222.74,0.0,-0.99083,1e-05,1.26613]
[1777227954026,68.21,78222.74,0.0,-0.99083,1e-05,1.26613]
[1777227954376,68.21,78221.53,0.0,-0.99083,1e-05,1.26508]
[1777227959675,68.21,78222.28,0.0,-0.99083,1e-05,1.26573]
[1777227959768,68.21,78222.28,0.0,-0.99083,1e-05,1.26573]
[1777227959776,68.21,78219.39,0.0,-0.99085,1e-05,1.26322]
[1777227962862,68.21,78217.84,0.0,-0.99086,1e-05,1.26187]
[1777227963019,68.21,78217.84,0.0,-0.99086,1e-05,1.26187]
[1777227963142,68.21,78217.84,0.0,-0.99086,1e-05,1.26187]
[1777227963279,68.21,78217.84,0.0,-0.99086,1e-05,1.26187]
[1777227963438,68.21,78218.67,0.0,-0.99085,1e-05,1.26259]
[1777227969482,68.21,78219.18,0.0,-0.99085,1e-05,1.26304]
[1777227973814,68.21,78218.88,0.0,-0.99085,1e-05,1.26278]
[1777227974019,68.21,78218.29,0.0,-0.99086,1e-05,1.26226]
[1777227978520,68.21,78218.21,0.0,-0.99086,1e-05,1.26219]
[1777227978772,68.21,78218.21,0.0,-0.99086,1e-05,1.26219]
[1777227978855,68.21,78218.21,0.0,-0.99086,1e-05,1.26219]
[1777227979021,68.21,78218.37,0.0,-0.99086,1e-05,1.26233]
[1777227979552,68.21,78219.11,0.0,-0.99085,1e-05,1.26298]
[1777227984437,68.21,78219.02,0.0,-0.99085,1e-05,1.2629]
[1777227984520,68.21,78219.02,0.0,-0.99085,1e-05,1.2629]
[1777227984588,68.21,78215.46,0.0,-0.99088,1e-05,1.25981]
[1777227985595,68.21,78212.76,0.0,-0.9909,1e-05,1.25747]
[1777227987121,68.21,78210.89,0.0,-0.99091,1e-05,1.25585]
[1777227987270,68.21,78210.89,0.0,-0.99091,1e-05,1.25585]
[1777227987667,68.21,78210.89,0.0,-0.99091,1e-05,1.25585]
[1777227987770,68.21,78210.89,0.0,-0.99091,1e-05,1.25585]
[1777227987769,68.21,78208.14,0.0,-0.99093,1e-05,1.25347]
[1777227993536,68.21,78205.66,0.0,-0.99096,1e-05,1.24962]
[1777227993770,68.21,78205.66,0.0,-0.99096,1e-05,1.24962]
[1777227998849,68.21,78205.8,0.0,-0.99096,1e-05,1.24974]
[1777227999021,68.21,78205.71,0.0,-0.99096,1e-05,1.24966]
[1777227999692,68.21,78205.75,0.0,-0.99096,1e-05,1.2497]
[1777228004728,68.21,78205.85,0.0,-0.99096,1e-05,1.24978]
[1777228007567,68.21,78204.9,0.0,-0.99096,1e-05,1.24897]
[1777228007769,68.21,78204.9,0.0,-0.99096,1e-05,1.24897]
[1777228010717,68.21,78203.13,0.0,-0.99098,1e-05,1.24744]
[1777228010769,68.21,78203.13,0.0,-0.99098,1e-05,1.24744]
[1777228010868,68.21,78202.23,0.0,-0.99098,1e-05,1.24667]
[1777228012919,68.21,78202.57,0.0,-0.99098,1e-05,1.24696]
[1777228013019,68.21,78202.57,0.0,-0.99098,1e-05,1.24696]
[1777228015889,68.21,78201.42,0.0,-0.99099,1e-05,1.24597]
[1777228016019,68.21,78202.85,0.0,-0.99098,1e-05,1.2472]
[1777228016812,68.21,78202.71,0.0,-0.99098,1e-05,1.24708]
[1777228018942,68.21,78202.2,0.0,-0.99098,1e-05,1.24664]
[1777228019019,68.21,78202.2,0.0,-0.99098,1e-05,1.24664]
[1777228021604,68.21,78201.78,0.0,-0.99099,1e-05,1.24628]
[1777228021771,68.21,78201.78,0.0,-0.99099,1e-05,1.24628]
[1777228021849,68.21,78203.0,0.0,-0.99098,1e-05,1.2475]
[1777228023741,68.22,78203.07,0.0,-0.99097,1e-05,1.2479]
[1777228023769,68.22,78203.07,0.0,-0.99097,1e-05,1.2479]
[1777228028898,68.22,78202.8,0.0,-0.99097,1e-05,1.24767]
[1777228029272,68.22,78202.8,0.0,-0.99097,1e-05,1.24767]
[1777228029520,68.22,78202.8,0.0,-0.99097,1e-05,1.24767]
[1777228029643,68.22,78202.8,0.0,-0.99097,1e-05,1.24767]
[1777228029769,68.22,78202.8,0.0,-0.99097,1e-05,1.24767]
[1777228029905,68.22,78203.53,0.0,-0.99097,1e-05,1.2483]
[1777228033154,68.22,78205.39,0.0,-0.99096,1e-05,1.2499]
[1777228033270,68.22,78205.39,0.0,-0.99096,1e-05,1.2499]
[1777228034706,68.22,78204.8,0.0,-0.99096,1e-05,1.24956]
[1777228034773,68.22,78204.8,0.0,-0.99096,1e-05,1.24956]
[1777228034800,68.22,78204.76,0.0,-0.99096,1e-05,1.24969]
[1777228037694,68.22,78204.78,0.0,-0.99095,1e-05,1.25004]
[1777228037770,68.22,78204.78,0.0,-0.99095,1e-05,1.25004]
[1777228041726,68.22,78202.71,0.0,-0.99097,1e-05,1.24843]
[1777228041773,68.22,78202.71,0.0,-0.99097,1e-05,1.24843]
[1777228041827,68.23,78204.09,0.0,-0.99096,1e-05,1.24978]
[1777228042463,68.23,78204.09,0.0,-0.99096,1e-05,1.24978]
[1777228042519,68.23,78204.09,0.0,-0.99096,1e-05,1.24978]
[1777228048032,68.24,78202.77,0.0,-0.99096,1e-05,1.24982]
[1777228051769,68.24,78202.72,0.0,-0.99095,1e-05,1.25011]
[1777228053700,68.24,78201.66,0.0,-0.99097,1e-05,1.24767]
[1777228053770,68.24,78201.66,0.0,-0.99097,1e-05,1.24767]
[1777228053865,68.25,78202.47,0.0,-0.99096,1e-05,1.24871]
[1777228055714,68.25,78202.43,0.0,-0.99096,1e-05,1.24868]
[1777228055771,68.25,78202.43,0.0,-0.99096,1e-05,1.24868]
[1777228060361,68.25,78201.23,0.0,-0.99096,1e-05,1.24849]
[1777228060518,68.25,78201.23,0.0,-0.99096,1e-05,1.24849]
[1777228060757,68.25,78201.23,0.0,-0.99096,1e-05,1.24849]
[1777228060769,68.25,78201.23,0.0,-0.99096,1e-05,1.24849]
[1777228060858,68.26,78202.27,0.0,-0.99095,1e-05,1.24972]
[1777228062129,68.26,78199.95,0.0,-0.99097,1e-05,1.24789]
[1777228065325,68.26,78200.43,0.0,-0.99096,1e-05,1.24865]
[1777228065433,68.26,78200.43,0.0,-0.99096,1e-05,1.24865]
[1777228065521,68.26,78200.43,0.0,-0.99096,1e-05,1.24865]
[1777228065533,68.26,78201.02,0.0,-0.99096,1e-05,1.24932]
[1777228071703,68.27,78200.31,0.0,-0.99096,1e-05,1.24938]
[1777228071770,68.27,78200.31,0.0,-0.99096,1e-05,1.24938]
[1777228071871,68.27,78198.96,0.0,-0.99097,1e-05,1.24822]
[1777228072332,68.27,78198.96,0.0,-0.99097,1e-05,1.24822]
[1777228072519,68.27,78198.96,0.0,-0.99097,1e-05,1.24822]
[1777228077902,68.27,78197.78,0.0,-0.99097,1e-05,1.24721]
[1777228077937,68.27,78197.95,0.0,-0.99097,1e-05,1.24735]
[1777228078020,68.27,78197.95,0.0,-0.99097,1e-05,1.24735]
[1777228078229,68.27,78197.95,0.0,-0.99097,1e-05,1.24735]
[1777228078285,68.27,78197.95,0.0,-0.99097,1e-05,1.24735]
[1777228081263,68.27,78192.64,0.0,-0.99101,1e-05,1.24279]
[1777228082988,68.27,78190.77,0.0,-0.99102,1e-05,1.24119]
[1777228083019,68.27,78190.77,0.0,-0.99102,1e-05,1.24119]
[1777228083311,68.27,78190.77,0.0,-0.99102,1e-05,1.24119]
[1777228083519,68.27,78190.77,0.0,-0.99102,1e-05,1.24119]
[1777228083620,68.27,78190.59,0.0,-0.99102,1e-05,1.24104]
[1777228085291,68.27,78188.23,0.0,-0.99104,1e-05,1.23902]
[1777228087307,68.27,78185.86,0.0,-0.99106,1e-05,1.23699]
[1777228089013,68.27,78185.91,0.0,-0.99106,1e-05,1.23703]
[1777228089022,68.27,78185.91,0.0,-0.99106,1e-05,1.23703]
[1777228089321,68.27,78186.59,0.0,-0.99105,1e-05,1.23761]
[1777228090090,68.27,78186.59,0.0,-0.99105,1e-05,1.23761]
[1777228090270,68.27,78186.59,0.0,-0.99105,1e-05,1.23761]
[1777228091335,68.27,78192.06,0.0,-0.99101,1e-05,1.2423]
[1777228092933,68.27,78192.06,0.0,-0.99101,1e-05,1.2423]
[1777228092342,68.27,78196.96,0.0,-0.99098,1e-05,1.2465]
[1777228093020,68.27,78196.96,0.0,-0.99098,1e-05,1.2465]
[1777228093335,68.27,78196.96,0.0,-0.99098,1e-05,1.2465]
[1777228093525,68.27,78196.96,0.0,-0.99098,1e-05,1.2465]
[1777228093556,68.27,78197.87,0.0,-0.99097,1e-05,1.24728]
[1777228098169,68.27,78196.79,0.0,-0.99098,1e-05,1.24636]
[1777228098271,68.27,78196.79,0.0,-0.99098,1e-05,1.24636]
[1777228098384,68.27,78196.73,0.0,-0.99098,1e-05,1.2463]
[1777228102313,68.27,78196.64,0.0,-0.99098,1e-05,1.24623]
[1777228102519,68.27,78196.64,0.0,-0.99098,1e-05,1.24623]
[1777228108455,68.28,78194.84,0.0,-0.99099,1e-05,1.24518]
[1777228109097,68.28,78194.84,0.0,-0.99099,1e-05,1.24518]
[1777228109269,68.28,78194.84,0.0,-0.99099,1e-05,1.24518]
[1777228109424,68.28,78194.84,0.0,-0.99099,1e-05,1.24518]
[1777228109521,68.28,78194.84,0.0,-0.99099,1e-05,1.24518]
[1777228109622,68.28,78192.65,0.0,-0.991,1e-05,1.24348]
[1777228111475,68.28,78193.52,0.0,-0.99101,1e-05,1.24272]
[1777228112791,68.28,78193.52,0.0,-0.99101,1e-05,1.24272]
[1777228112892,68.28,78195.74,0.0,-0.99099,1e-05,1.2448]
[1777228113021,68.28,78195.74,0.0,-0.99099,1e-05,1.2448]
[1777228113129,68.28,78195.74,0.0,-0.99099,1e-05,1.2448]
[1777228113269,68.28,78195.74,0.0,-0.99099,1e-05,1.2448]
[1777228118525,68.29,78197.85,0.0,-0.99097,1e-05,1.24763]
[1777228119019,68.29,78197.85,0.0,-0.99097,1e-05,1.24763]
[1777228119269,68.29,78197.85,0.0,-0.99097,1e-05,1.24763]
[1777228119357,68.29,78197.85,0.0,-0.99097,1e-05,1.24763]
[1777228119520,68.29,78197.85,0.0,-0.99097,1e-05,1.24763]
[1777228119532,68.29,78196.25,0.0,-0.99098,1e-05,1.24642]
[1777228122912,68.3,78197.83,0.0,-0.99096,1e-05,1.24811]
[1777228123020,68.3,78197.83,0.0,-0.99096,1e-05,1.24811]
[1777228123174,68.3,78197.83,0.0,-0.99096,1e-05,1.24811]
[1777228123269,68.3,78197.83,0.0,-0.99096,1e-05,1.24811]
[1777228123560,68.3,78196.79,0.0,-0.99097,1e-05,1.24755]
[1777228126856,68.3,78197.68,0.0,-0.99096,1e-05,1.24865]
[1777228126955,68.31,78197.68,0.0,-0.99096,1e-05,1.24898]
[1777228127020,68.31,78197.68,0.0,-0.99096,1e-05,1.24898]
[1777228127108,68.31,78197.68,0.0,-0.99096,1e-05,1.24898]
[1777228127270,68.31,78197.68,0.0,-0.99096,1e-05,1.24898]
[1777228134637,68.32,78198.2,0.0,-0.99094,1e-05,1.25057]
[1777228137491,68.32,78197.83,0.0,-0.99094,1e-05,1.25058]
[1777228137519,68.32,78197.83,0.0,-0.99094,1e-05,1.25058]
[1777228137884,68.32,78197.83,0.0,-0.99094,1e-05,1.25058]
[1777228138020,68.32,78197.04,0.0,-0.99095,1e-05,1.25023]
[1777228140679,68.33,78201.44,0.0,-0.99091,1e-05,1.25434]
[1777228141378,68.33,78201.44,0.0,-0.99091,1e-05,1.25434]
[1777228141522,68.33,78201.44,0.0,-0.99091,1e-05,1.25434]
[1777228141939,68.33,78201.44,0.0,-0.99091,1e-05,1.25434]
[1777228142019,68.33,78201.44,0.0,-0.99091,1e-05,1.25434]
[1777228141941,68.33,78204.18,0.0,-0.99089,1e-05,1.25687]
[1777228148736,68.34,78204.98,0.0,-0.99088,1e-05,1.25862]
[1777228151849,68.34,78205.64,0.0,-0.99087,1e-05,1.25949]
[1777228152025,68.34,78205.64,0.0,-0.99087,1e-05,1.25949]
[1777228151950,68.34,78206.13,0.0,-0.99087,1e-05,1.26021]
[1777228152228,68.34,78206.13,0.0,-0.99087,1e-05,1.26021]
[1777228152271,68.34,78206.13,0.0,-0.99087,1e-05,1.26021]
[1777228157925,68.35,78206.02,0.0,-0.99086,1e-05,1.26055]
[1777228158020,68.35,78206.02,0.0,-0.99086,1e-05,1.26055]
[1777228160052,68.35,78205.34,0.0,-0.99087,1e-05,1.26024]
[1777228160269,68.35,78205.34,0.0,-0.99087,1e-05,1.26024]
[1777228160820,68.35,78205.85,0.0,-0.99086,1e-05,1.26083]
[1777228165855,68.36,78205.91,0.0,-0.99085,1e-05,1.26158]
[1777228166930,68.36,78205.91,0.0,-0.99085,1e-05,1.26158]
[1777228167019,68.36,78205.91,0.0,-0.99085,1e-05,1.26158]
[1777228171255,68.37,78207.53,0.0,-0.99084,1e-05,1.26367]
[1777228171269,68.37,78207.53,0.0,-0.99084,1e-05,1.26367]
[1777228171820,68.37,78207.53,0.0,-0.99084,1e-05,1.26367]
[1777228172019,68.37,78207.53,0.0,-0.99084,1e-05,1.26367]
[1777228171898,68.37,78205.83,0.0,-0.99086,1e-05,1.26046]
[1777228175590,68.37,78206.07,0.0,-0.99086,1e-05,1.26094]
[1777228175769,68.37,78206.07,0.0,-0.99086,1e-05,1.26094]
[1777228176776,68.37,78207.02,0.0,-0.99085,1e-05,1.26204]
[1777228177020,68.37,78207.02,0.0,-0.99085,1e-05,1.26204]
[1777228176934,68.37,78207.2,0.0,-0.99085,1e-05,1.26233]
[1777228182976,68.38,78206.52,0.0,-0.99084,1e-05,1.26269]
[1777228183599,68.38,78206.52,0.0,-0.99084,1e-05,1.26269]
[1777228183769,68.38,78206.52,0.0,-0.99084,1e-05,1.26269]
[1777228187848,68.39,78205.88,0.0,-0.99084,1e-05,1.26268]
[1777228188020,68.39,78205.88,0.0,-0.99084,1e-05,1.26268]
[1777228188070,68.39,78204.53,0.0,-0.99085,1e-05,1.26164]
[1777228188269,68.39,78204.53,0.0,-0.99085,1e-05,1.26164]
[1777228195936,68.4,78203.93,0.0,-0.99085,1e-05,1.26207]
[1777228196020,68.4,78203.93,0.0,-0.99085,1e-05,1.26207]
[1777228196071,68.4,78204.65,0.0,-0.99084,1e-05,1.26282]
[1777228196321,68.4,78204.65,0.0,-0.99084,1e-05,1.26282]
[1777228196525,68.4,78204.65,0.0,-0.99084,1e-05,1.26282]
[1777228200786,68.4,78202.88,0.0,-0.99085,1e-05,1.26169]
[1777228201023,68.4,78202.88,0.0,-0.99085,1e-05,1.26169]
[1777228201047,68.41,78202.09,0.0,-0.99085,1e-05,1.26127]
[1777228202395,68.41,78201.18,0.0,-0.99086,1e-05,1.26048]
[1777228202519,68.41,78201.18,0.0,-0.99086,1e-05,1.26048]
[1777228208172,68.41,78202.61,0.0,-0.99085,1e-05,1.26213]
[1777228208269,68.41,78202.61,0.0,-0.99085,1e-05,1.26213]
[1777228208566,68.41,78202.61,0.0,-0.99085,1e-05,1.26213]
[1777228208770,68.41,78202.61,0.0,-0.99085,1e-05,1.26213]
[1777228208873,68.41,78200.61,0.0,-0.99086,1e-05,1.26093]
[1777228210169,68.42,78197.92,0.0,-0.99087,1e-05,1.25888]
[1777228212182,68.42,78195.13,0.0,-0.99089,1e-05,1.25675]
[1777228214906,68.42,78194.87,0.0,-0.99089,1e-05,1.25667]
[1777228215019,68.42,78194.87,0.0,-0.99089,1e-05,1.25667]
[1777228215054,68.42,78192.67,0.0,-0.99091,1e-05,1.25491]
[1777228215450,68.42,78192.67,0.0,-0.99091,1e-05,1.25491]
[1777228215519,68.42,78192.67,0.0,-0.99091,1e-05,1.25491]
[1777228221271,68.42,78190.16,0.0,-0.99092,1e-05,1.25275]
[1777228226306,68.42,78190.63,0.0,-0.99092,1e-05,1.25315]
[1777228230338,68.42,78202.97,0.0,-0.99083,1e-05,1.26382]
[1777228231933,68.42,78202.97,0.0,-0.99083,1e-05,1.26382]
[1777228232019,68.42,78202.97,0.0,-0.99083,1e-05,1.26382]
[1777228232005,68.42,78207.03,0.0,-0.99082,1e-05,1.26548]
[1777228232384,68.42,78207.03,0.0,-0.99082,1e-05,1.26548]
[1777228232520,68.42,78207.03,0.0,-0.99082,1e-05,1.26548]
[1777228238009,68.42,78207.02,0.0,-0.99082,1e-05,1.26547]
[1777228239918,68.42,78206.94,0.0,-0.99082,1e-05,1.2654]
[1777228240019,68.42,78206.94,0.0,-0.99082,1e-05,1.2654]
[1777228240019,68.42,78206.81,0.0,-0.99082,1e-05,1.26528]
[1777228240305,68.42,78206.81,0.0,-0.99082,1e-05,1.26528]
[1777228240519,68.42,78206.81,0.0,-0.99082,1e-05,1.26528]
[1777228240620,68.42,78206.81,0.0,-0.99082,1e-05,1.26528]
[1777228246451,68.42,78204.81,0.0,-0.99083,1e-05,1.26355]
[1777228248343,68.42,78204.88,0.0,-0.99083,1e-05,1.26361]
[1777228248520,68.42,78204.88,0.0,-0.99083,1e-05,1.26361]
[1777228248740,68.42,78204.88,0.0,-0.99083,1e-05,1.26361]
[1777228248769,68.42,78204.88,0.0,-0.99083,1e-05,1.26361]
[1777228248871,68.42,78204.88,0.0,-0.99083,1e-05,1.26361]
[1777228255514,68.42,78205.29,0.0,-0.99083,1e-05,1.26396]
[1777228260548,68.42,78205.6,0.0,-0.99083,1e-05,1.26423]
[1777228262560,68.42,78205.98,0.0,-0.99083,1e-05,1.26456]
[1777228262774,68.42,78205.98,0.0,-0.99083,1e-05,1.26456]
[1777228262895,68.42,78205.98,0.0,-0.99083,1e-05,1.26456]
[1777228263024,68.42,78205.98,0.0,-0.99083,1e-05,1.26456]
[1777228263126,68.42,78205.98,0.0,-0.99083,1e-05,1.26456]
[1777228271626,68.42,78206.89,0.0,-0.99082,1e-05,1.26535]
[1777228273128,68.42,78206.89,0.0,-0.99082,1e-05,1.26535]
[1777228273269,68.42,78206.89,0.0,-0.99082,1e-05,1.26535]
[1777228273656,68.42,78206.89,0.0,-0.99082,1e-05,1.26535]
[1777228273770,68.42,78206.89,0.0,-0.99082,1e-05,1.26535]
[1777228273863,68.42,78207.36,0.0,-0.99082,1e-05,1.26576]
[1777228280690,68.42,78207.72,0.0,-0.99081,1e-05,1.26607]
[1777228285725,68.43,78207.72,0.0,-0.99081,1e-05,1.26677]
[1777228288034,68.43,78207.71,0.0,-0.99081,1e-05,1.2669]
[1777228288068,68.43,78207.71,0.0,-0.9908,1e-05,1.26704]
[1777228288270,68.43,78207.71,0.0,-0.9908,1e-05,1.26704]
[1777228288668,68.43,78207.71,0.0,-0.9908,1e-05,1.26704]
[1777228288772,68.43,78207.71,0.0,-0.9908,1e-05,1.26704]
[1777228288822,68.43,78207.48,0.0,-0.99081,1e-05,1.26698]
[1777228294788,68.44,78207.44,0.0,-0.99081,1e-05,1.26592]
[1777228296995,68.44,78207.91,0.0,-0.99081,1e-05,1.26647]
[1777228297025,68.44,78207.91,0.0,-0.99081,1e-05,1.26647]
[1777228297146,68.45,78208.93,0.0,-0.9908,1e-05,1.26764]
[1777228297579,68.45,78208.93,0.0,-0.9908,1e-05,1.26764]
[1777228297771,68.45,78208.93,0.0,-0.9908,1e-05,1.26764]
[1777228300693,68.45,78209.21,0.0,-0.99079,1e-05,1.26817]
[1777228300769,68.45,78209.21,0.0,-0.99079,1e-05,1.26817]
[1777228301132,68.45,78209.21,0.0,-0.99079,1e-05,1.26817]
[1777228301270,68.45,78209.25,0.0,-0.99079,1e-05,1.26835]
[1777228301836,68.45,78209.56,0.0,-0.99079,1e-05,1.26876]
[1777228303850,68.45,78224.63,0.0,-0.99068,1e-05,1.28222]
[1777228304278,68.45,78224.63,0.0,-0.99068,1e-05,1.28222]
[1777228304519,68.45,78224.63,0.0,-0.99068,1e-05,1.28222]
[1777228304858,68.45,78225.16,0.0,-0.99067,1e-05,1.2828]
[1777228305865,68.46,78228.35,0.0,-0.99065,1e-05,1.28572]
[1777228307817,68.46,78229.91,0.0,-0.99064,1e-05,1.28721]
[1777228308020,68.46,78229.91,0.0,-0.99064,1e-05,1.28721]
[1777228308862,68.46,78231.25,0.0,-0.99063,1e-05,1.28861]
[1777228309019,68.46,78231.25,0.0,-0.99063,1e-05,1.28861]
[1777228309120,68.46,78232.13,0.0,-0.99062,1e-05,1.28949]
[1777228314928,68.47,78231.57,0.0,-0.99062,1e-05,1.28953]
[1777228319962,68.47,78232.99,0.0,-0.99061,1e-05,1.29089]
[1777228323089,68.47,78232.41,0.0,-0.99061,1e-05,1.29038]
[1777228323270,68.47,78232.47,0.0,-0.99061,1e-05,1.29043]
[1777228329032,68.47,78232.63,0.0,-0.99061,1e-05,1.29057]
[1777228329807,68.47,78232.63,0.0,-0.99061,1e-05,1.29057]
[1777228330019,68.47,78232.63,0.0,-0.99061,1e-05,1.29057]
[1777228330039,68.47,78229.89,0.0,-0.99063,1e-05,1.28816]
[1777228330904,68.47,78229.89,0.0,-0.99063,1e-05,1.28816]
[1777228331020,68.47,78229.89,0.0,-0.99063,1e-05,1.28816]
[1777228331046,68.47,78227.94,0.0,-0.99064,1e-05,1.28644]
[1777228336081,68.47,78228.3,0.0,-0.99064,1e-05,1.28676]
[1777228336932,68.47,78228.3,0.0,-0.99064,1e-05,1.28676]
[1777228337025,68.47,78228.3,0.0,-0.99064,1e-05,1.28676]
[1777228337088,68.47,78227.27,0.0,-0.99065,1e-05,1.28585]
[1777228337886,68.47,78227.27,0.0,-0.99065,1e-05,1.28585]
[1777228338019,68.47,78227.27,0.0,-0.99065,1e-05,1.28585]
[1777228338096,68.47,78224.99,0.0,-0.99067,1e-05,1.28385]
[1777228341465,68.47,78224.28,0.0,-0.99067,1e-05,1.28322]
[1777228341519,68.47,78224.28,0.0,-0.99067,1e-05,1.28322]
[1777228344138,68.47,78221.37,0.0,-0.99069,1e-05,1.28067]
[1777228344648,68.47,78221.37,0.0,-0.99069,1e-05,1.28067]
[1777228344769,68.47,78221.37,0.0,-0.99069,1e-05,1.28067]
[1777228345145,68.47,78220.34,0.0,-0.9907,1e-05,1.27977]
[1777228345526,68.47,78220.34,0.0,-0.9907,1e-05,1.27977]
[1777228345776,68.47,78220.34,0.0,-0.9907,1e-05,1.27977]
[1777228348165,68.47,78216.78,0.0,-0.99072,1e-05,1.27665]
[1777228349048,68.47,78216.78,0.0,-0.99072,1e-05,1.27665]
[1777228349173,68.47,78213.23,0.0,-0.99075,1e-05,1.27355]
[1777228349269,68.47,78213.23,0.0,-0.99075,1e-05,1.27355]
[1777228359244,68.47,78212.46,0.0,-0.99077,1e-05,1.271]
[1777228364774,68.47,78212.23,0.0,-0.99077,1e-05,1.27079]
[1777228365092,68.47,78206.27,0.0,-0.99081,1e-05,1.26561]
[1777228365770,68.47,78206.27,0.0,-0.99081,1e-05,1.26561]
[1777228366140,68.47,78206.27,0.0,-0.99081,1e-05,1.26561]
[1777228366241,68.47,78205.33,0.0,-0.99082,1e-05,1.26479]
[1777228366269,68.47,78205.33,0.0,-0.99082,1e-05,1.26479]
[1777228371327,68.47,78202.28,0.0,-0.99084,1e-05,1.26215]
[1777228372754,68.47,78202.28,0.0,-0.99084,1e-05,1.26215]
[1777228372769,68.47,78202.28,0.0,-0.99084,1e-05,1.26215]
[1777228375461,68.47,78199.48,0.0,-0.99086,1e-05,1.25972]
[1777228375519,68.47,78199.48,0.0,-0.99086,1e-05,1.25972]
[1777228375692,68.47,78199.48,0.0,-0.99086,1e-05,1.25972]
[1777228376836,68.47,78199.48,0.0,-0.99086,1e-05,1.25972]
[1777228377020,68.47,78199.48,0.0,-0.99086,1e-05,1.25972]
[1777228380257,68.47,78199.19,0.0,-0.99086,1e-05,1.25947]
[1777228380269,68.47,78198.68,0.0,-0.99087,1e-05,1.25903]
[1777228380390,68.47,78199.58,0.0,-0.99086,1e-05,1.25981]
[1777228381865,68.47,78199.58,0.0,-0.99086,1e-05,1.25981]
[1777228382404,68.47,78192.84,0.0,-0.99091,1e-05,1.25399]
[1777228384417,68.47,78190.91,0.0,-0.99092,1e-05,1.25232]
[1777228385645,68.47,78190.91,0.0,-0.99092,1e-05,1.25232]
[1777228391468,68.47,78190.83,0.0,-0.99092,1e-05,1.25226]
[1777228394238,68.47,78190.55,0.0,-0.99092,1e-05,1.25201]
[1777228394271,68.47,78190.55,0.0,-0.99092,1e-05,1.25201]
[1777228394612,68.47,78189.58,0.0,-0.99093,1e-05,1.25118]
[1777228394769,68.47,78189.58,0.0,-0.99093,1e-05,1.25118]
[1777228394870,68.47,78190.49,0.0,-0.99092,1e-05,1.25196]
[1777228399848,68.47,78190.71,0.0,-0.99092,1e-05,1.25215]
[1777228400019,68.47,78190.71,0.0,-0.99092,1e-05,1.25215]
[1777228401861,68.47,78189.57,0.0,-0.99093,1e-05,1.25117]
[1777228402020,68.47,78189.57,0.0,-0.99093,1e-05,1.25117]
[1777228402021,68.47,78190.67,0.0,-0.99092,1e-05,1.25212]
[1777228408281,68.47,78190.73,0.0,-0.99092,1e-05,1.25217]
[1777228408528,68.47,78189.74,0.0,-0.99093,1e-05,1.25132]
[1777228413621,68.47,78188.51,0.0,-0.99095,1e-05,1.2484]
[1777228414629,68.47,78185.92,0.0,-0.99097,1e-05,1.24617]
[1777228415905,68.47,78185.92,0.0,-0.99097,1e-05,1.24617]
[1777228416019,68.47,78185.92,0.0,-0.99097,1e-05,1.24617]
[1777228416121,68.47,78182.96,0.0,-0.99099,1e-05,1.24364]
[1777228417766,68.47,78181.37,0.0,-0.991,1e-05,1.24228]
[1777228418019,68.47,78181.37,0.0,-0.991,1e-05,1.24228]
[1777228418121,68.47,78181.82,0.0,-0.991,1e-05,1.24266]
[1777228424013,68.47,78182.35,0.0,-0.99099,1e-05,1.24312]
[1777228424018,68.47,78182.35,0.0,-0.99099,1e-05,1.24312]
[1777228430265,68.47,78182.01,0.0,-0.991,1e-05,1.24282]
[1777228430525,68.47,78182.85,0.0,-0.99099,1e-05,1.24354]
[1777228430762,68.47,78182.85,0.0,-0.99099,1e-05,1.24354]
[1777228430769,68.47,78182.85,0.0,-0.99099,1e-05,1.24354]
[1777228430861,68.47,78183.07,0.0,-0.99099,1e-05,1.24373]
[1777228436619,68.47,78182.87,0.0,-0.99099,1e-05,1.24356]
[1777228436770,68.47,78182.87,0.0,-0.99099,1e-05,1.24356]
[1777228440745,68.47,78182.35,0.0,-0.99099,1e-05,1.24312]
[1777228440771,68.47,78182.35,0.0,-0.99099,1e-05,1.24312]
[1777228440810,68.47,78181.15,0.0,-0.991,1e-05,1.24209]
[1777228446853,68.47,78180.53,0.0,-0.99101,1e-05,1.24156]
[1777228448266,68.47,78180.53,0.0,-0.99101,1e-05,1.24156]
[1777228448313,68.47,78177.66,0.0,-0.99103,1e-05,1.2391]
[1777228448520,68.47,78177.66,0.0,-0.99103,1e-05,1.2391]
[1777228453083,68.47,78177.21,0.0,-0.99103,1e-05,1.23872]
[1777228453273,68.47,78177.21,0.0,-0.99103,1e-05,1.23872]
[1777228453122,68.47,78176.38,0.0,-0.99103,1e-05,1.23801]
[1777228458936,68.47,78176.86,0.0,-0.99103,1e-05,1.23842]
[1777228464979,68.47,78175.7,0.0,-0.99104,1e-05,1.23743]
[1777228465817,68.47,78175.7,0.0,-0.99104,1e-05,1.23743]
[1777228466019,68.47,78175.7,0.0,-0.99104,1e-05,1.23743]
[1777228470972,68.47,78176.83,0.0,-0.99103,1e-05,1.2384]
[1777228471024,68.47,78176.83,0.0,-0.99103,1e-05,1.2384]
[1777228473737,68.47,78174.15,0.0,-0.99106,1e-05,1.23426]
[1777228473770,68.47,78174.15,0.0,-0.99106,1e-05,1.23426]
[1777228474044,68.47,78174.49,0.0,-0.99106,1e-05,1.23455]
[1777228474822,68.47,78174.49,0.0,-0.99106,1e-05,1.23455]
[1777228480086,68.47,78170.64,0.0,-0.99109,1e-05,1.23128]
[1777228480510,68.47,78170.64,0.0,-0.99109,1e-05,1.23128]
[1777228480522,68.47,78170.64,0.0,-0.99109,1e-05,1.23128]
[1777228481093,68.47,78170.91,0.0,-0.99108,1e-05,1.23151]
[1777228487135,68.47,78170.11,0.0,-0.99109,1e-05,1.23083]
[1777228493177,68.47,78171.11,0.0,-0.99108,1e-05,1.23168]
[1777228498212,68.47,78170.41,0.0,-0.99109,1e-05,1.23108]
[1777228499219,68.47,78167.14,0.0,-0.99111,1e-05,1.22831]
[1777228504254,68.47,78165.73,0.0,-0.99112,1e-05,1.22711]
[1777228509289,68.47,78167.06,0.0,-0.99111,1e-05,1.22824]
[1777228511303,68.47,78169.37,0.0,-0.9911,1e-05,1.2302]
[1777228516338,68.47,78171.1,0.0,-0.99108,1e-05,1.23167]
[1777228521376,68.47,78171.9,0.0,-0.99108,1e-05,1.23235]
[1777228524396,68.47,78175.02,0.0,-0.99106,1e-05,1.235]
[1777228530438,68.47,78174.39,0.0,-0.99106,1e-05,1.23447]
[1777228533459,68.47,78175.08,0.0,-0.99107,1e-05,1.23321]
[1777228542525,68.47,78175.18,0.0,-0.99107,1e-05,1.2333]
[1777228547561,68.47,78177.59,0.0,-0.99105,1e-05,1.23535]
[1777228552595,68.47,78176.82,0.0,-0.99106,1e-05,1.23469]
[1777228557631,68.47,78176.47,0.0,-0.99106,1e-05,1.23439]
[1777228563673,68.47,78177.21,0.0,-0.99105,1e-05,1.23502]
[1777228571729,68.47,78176.41,0.0,-0.99106,1e-05,1.23434]
[1777228577771,68.47,78172.96,0.0,-0.99108,1e-05,1.23141]
[1777228582806,68.47,78171.57,0.0,-0.99109,1e-05,1.23023]
[1777228587842,68.47,78170.92,0.0,-0.9911,1e-05,1.22967]
[1777228591870,68.47,78172.74,0.0,-0.9911,1e-05,1.22938]
[1777228596921,68.47,78174.04,0.0,-0.99109,1e-05,1.23048]
[1777228601957,68.47,78175.13,0.0,-0.99108,1e-05,1.23141]
[1777228610013,68.47,78175.07,0.0,-0.99108,1e-05,1.23136]
[1777228614040,68.47,78177.99,0.0,-0.99106,1e-05,1.23384]
[1777228619076,68.47,78177.18,0.0,-0.99107,1e-05,1.23315]
[1777228624111,68.47,78174.73,0.0,-0.99108,1e-05,1.23107]
[1777228628139,68.47,78172.34,0.0,-0.9911,1e-05,1.22904]
[1777228633173,68.47,78171.77,0.0,-0.9911,1e-05,1.22855]
[1777228638209,68.47,78170.58,0.0,-0.99111,1e-05,1.22754]
[1777228643243,68.47,78172.12,0.0,-0.9911,1e-05,1.22885]
[1777228648279,68.47,78170.35,0.0,-0.99111,1e-05,1.22735]
[1777228651299,68.47,78172.19,0.0,-0.99112,1e-05,1.22707]
[1777228656336,68.47,78178.47,0.0,-0.99107,1e-05,1.2324]
[1777228661371,68.47,78180.61,0.0,-0.99106,1e-05,1.23423]
[1777228666406,68.47,78180.88,0.0,-0.99106,1e-05,1.23446]
[1777228668420,68.47,78184.43,0.0,-0.99103,1e-05,1.23748]
[1777228674462,68.47,78193.3,0.0,-0.99097,1e-05,1.24507]
[1777228678491,68.47,78190.5,0.0,-0.99099,1e-05,1.24267]
[1777228683526,68.47,78190.44,0.0,-0.99099,1e-05,1.24262]
[1777228688562,68.47,78190.49,0.0,-0.99099,1e-05,1.24266]
[1777228689962,68.47,78190.47,0.0,-0.99099,1e-05,1.24265]
[1777228693771,68.47,78190.31,0.0,-0.99099,1e-05,1.24251]
[1777228699639,68.47,78190.32,0.0,-0.99099,1e-05,1.24252]
[1777228701634,68.47,78190.32,0.0,-0.99099,1e-05,1.24252]
[1777228701772,68.47,78190.32,0.0,-0.99099,1e-05,1.24252]
[1777228701873,68.47,78190.7,0.0,-0.99099,1e-05,1.24284]
[1777228707694,68.47,78190.9,0.0,-0.99099,1e-05,1.24302]
[1777228716422,68.47,78190.86,0.0,-0.99099,1e-05,1.24298]
[1777228716519,68.47,78190.86,0.0,-0.99099,1e-05,1.24298]
[1777228721793,68.47,78192.53,0.0,-0.99099,1e-05,1.24255]
[1777228724678,68.47,78192.98,0.0,-0.99098,1e-05,1.24294]
[1777228724773,68.47,78192.98,0.0,-0.99098,1e-05,1.24294]
[1777228724874,68.47,78192.98,0.0,-0.99098,1e-05,1.24294]
[1777228730500,68.47,78193.49,0.0,-0.99098,1e-05,1.24338]
[1777228730520,68.47,78193.49,0.0,-0.99098,1e-05,1.24338]
[1777228730547,68.47,78193.49,0.0,-0.99098,1e-05,1.24338]
[1777228734476,68.47,78195.07,0.0,-0.99097,1e-05,1.24473]
[1777228734481,68.47,78195.07,0.0,-0.99097,1e-05,1.24473]
[1777228734520,68.47,78195.07,0.0,-0.99097,1e-05,1.24473]
[1777228734621,68.47,78196.31,0.0,-0.99096,1e-05,1.2458]
[1777228739921,68.47,78196.28,0.0,-0.99096,1e-05,1.24577]
[1777228744956,68.47,78197.11,0.0,-0.99096,1e-05,1.24648]
[1777228746230,68.47,78197.11,0.0,-0.99096,1e-05,1.24648]
[1777228746236,68.47,78197.11,0.0,-0.99096,1e-05,1.24648]
[1777228746269,68.47,78197.11,0.0,-0.99096,1e-05,1.24648]
[1777228746331,68.47,78196.76,0.0,-0.99096,1e-05,1.24618]
[1777228747977,68.47,78203.44,0.0,-0.99091,1e-05,1.25193]
[1777228752687,68.47,78203.88,0.0,-0.99091,1e-05,1.25231]
[1777228752769,68.47,78203.88,0.0,-0.99091,1e-05,1.25231]
[1777228753014,68.47,78203.54,0.0,-0.99091,1e-05,1.25201]
[1777228755028,68.47,78208.6,0.0,-0.99087,1e-05,1.25638]
[1777228757534,68.47,78209.31,0.0,-0.99087,1e-05,1.25699]
[1777228757582,68.47,78209.31,0.0,-0.99087,1e-05,1.25699]
[1777228757622,68.47,78210.16,0.0,-0.99086,1e-05,1.25773]
[1777228757772,68.47,78210.16,0.0,-0.99086,1e-05,1.25773]
[1777228763085,68.47,78211.86,0.0,-0.99085,1e-05,1.2592]
[1777228763742,68.47,78211.86,0.0,-0.99085,1e-05,1.2592]
[1777228763769,68.47,78211.86,0.0,-0.99085,1e-05,1.2592]
[1777228763809,68.47,78211.86,0.0,-0.99085,1e-05,1.2592]
[1777228764020,68.47,78211.86,0.0,-0.99085,1e-05,1.2592]
[1777228764090,68.47,78211.75,0.0,-0.99085,1e-05,1.25911]
[1777228769126,68.47,78211.91,0.0,-0.99085,1e-05,1.25924]
[1777228774161,68.47,78200.2,0.0,-0.99095,1e-05,1.24727]
[1777228775168,68.47,78195.2,0.0,-0.99098,1e-05,1.24298]
[1777228776969,68.47,78194.68,0.0,-0.99099,1e-05,1.24254]
[1777228777020,68.47,78194.68,0.0,-0.99099,1e-05,1.24254]
[1777228782217,68.47,78195.07,0.0,-0.99098,1e-05,1.24287]
[1777228787252,68.47,78194.13,0.0,-0.99099,1e-05,1.24207]
[1777228788701,68.47,78194.86,0.0,-0.99098,1e-05,1.24269]
[1777228788758,68.47,78194.86,0.0,-0.99098,1e-05,1.24269]
[1777228788770,68.47,78194.86,0.0,-0.99098,1e-05,1.24269]
[1777228789266,68.47,78195.47,0.0,-0.99098,1e-05,1.24322]
[1777228794301,68.47,78195.57,0.0,-0.99098,1e-05,1.2433]
[1777228795308,68.47,78188.94,0.0,-0.99103,1e-05,1.23763]
[1777228796835,68.47,78188.18,0.0,-0.99103,1e-05,1.23698]
[1777228796846,68.47,78188.18,0.0,-0.99103,1e-05,1.23698]
[1777228797020,68.47,78188.18,0.0,-0.99103,1e-05,1.23698]
[1777228797321,68.47,78188.34,0.0,-0.99103,1e-05,1.23712]
[1777228802357,68.47,78188.22,0.0,-0.99103,1e-05,1.23701]
[1777228806385,68.47,78192.29,0.0,-0.991,1e-05,1.24049]
[1777228807139,68.47,78192.29,0.0,-0.991,1e-05,1.24049]
[1777228807213,68.47,78192.29,0.0,-0.991,1e-05,1.24049]
[1777228807271,68.47,78192.29,0.0,-0.991,1e-05,1.24049]
[1777228807392,68.47,78192.08,0.0,-0.991,1e-05,1.24031]
[1777228814441,68.47,78191.93,0.0,-0.991,1e-05,1.24018]
[1777228816720,68.47,78191.17,0.0,-0.99101,1e-05,1.23953]
[1777228816767,68.47,78191.17,0.0,-0.99101,1e-05,1.23953]
[1777228816771,68.47,78191.17,0.0,-0.99101,1e-05,1.23953]
[1777228817021,68.47,78191.17,0.0,-0.99101,1e-05,1.23953]
[1777228817461,68.47,78191.4,0.0,-0.99101,1e-05,1.23973]
[1777228823504,68.47,78191.91,0.0,-0.991,1e-05,1.24017]
[1777228828539,68.47,78191.65,0.0,-0.99101,1e-05,1.23994]
[1777228833574,68.47,78191.65,0.0,-0.99102,1e-05,1.23809]
[1777228838169,68.47,78191.85,0.0,-0.99102,1e-05,1.23826]
[1777228838270,68.47,78191.85,0.0,-0.99102,1e-05,1.23826]
[1777228843643,68.47,78191.25,0.0,-0.99102,1e-05,1.23775]
[1777228847775,68.47,78191.32,0.0,-0.99102,1e-05,1.23781]
[1777228847862,68.47,78191.32,0.0,-0.99102,1e-05,1.23781]
[1777228848020,68.47,78191.32,0.0,-0.99102,1e-05,1.23781]
[1777228848679,68.47,78191.17,0.0,-0.99102,1e-05,1.23768]
[1777228853165,68.47,78191.25,0.0,-0.99102,1e-05,1.23775]
[1777228853209,68.47,78191.25,0.0,-0.99102,1e-05,1.23775]
[1777228853270,68.47,78191.25,0.0,-0.99102,1e-05,1.23775]
[1777228853715,68.47,78191.56,0.0,-0.99102,1e-05,1.23801]
[1777228855730,68.47,78188.2,0.0,-0.99104,1e-05,1.23515]
[1777228856910,68.47,78187.77,0.0,-0.99105,1e-05,1.23478]
[1777228856961,68.47,78187.77,0.0,-0.99105,1e-05,1.23478]
[1777228857020,68.47,78187.77,0.0,-0.99105,1e-05,1.23478]
[1777228857743,68.47,78187.59,0.0,-0.99105,1e-05,1.23463]
[1777228862347,68.47,78187.13,0.0,-0.99105,1e-05,1.23423]
[1777228862396,68.47,78187.13,0.0,-0.99105,1e-05,1.23423]
[1777228862520,68.47,78187.13,0.0,-0.99105,1e-05,1.23423]
[1777228862603,68.47,78187.3,0.0,-0.99105,1e-05,1.23438]
[1777228868821,68.47,78186.85,0.0,-0.99105,1e-05,1.23399]
[1777228873857,68.47,78187.44,0.0,-0.99105,1e-05,1.2345]
[1777228879898,68.47,78187.12,0.0,-0.99105,1e-05,1.23422]
[1777228888962,68.47,78187.25,0.0,-0.99105,1e-05,1.23434]
[1777228892740,68.47,78187.29,0.0,-0.99105,1e-05,1.23437]
[1777228892771,68.47,78187.29,0.0,-0.99105,1e-05,1.23437]
[1777228892810,68.47,78187.45,0.0,-0.99106,1e-05,1.23266]
[1777228893020,68.47,78187.45,0.0,-0.99106,1e-05,1.23266]
[1777228893121,68.47,78187.45,0.0,-0.99106,1e-05,1.23266]
[1777228904085,68.47,78187.38,0.0,-0.99106,1e-05,1.2326]
[1777228914704,68.47,78187.38,0.0,-0.99106,1e-05,1.2326]
[1777228914770,68.47,78187.38,0.0,-0.99106,1e-05,1.2326]
[1777228924224,68.47,78187.37,0.0,-0.99106,1e-05,1.23259]
[1777228929260,68.47,78188.85,0.0,-0.99105,1e-05,1.23385]
[1777228930266,68.47,78192.26,0.0,-0.99103,1e-05,1.23676]
[1777228931273,68.47,78194.55,0.0,-0.99101,1e-05,1.23871]
[1777228934699,68.47,78196.29,0.0,-0.991,1e-05,1.2402]
[1777228934769,68.47,78196.29,0.0,-0.991,1e-05,1.2402]
[1777228934801,68.47,78196.29,0.0,-0.991,1e-05,1.2402]
[1777228934790,68.47,78200.8,0.0,-0.99097,1e-05,1.24407]
[1777228935020,68.47,78200.8,0.0,-0.99097,1e-05,1.24407]
[1777228935302,68.47,78202.88,0.0,-0.99095,1e-05,1.24585]
[1777228939156,68.47,78204.36,0.0,-0.99094,1e-05,1.24712]
[1777228939270,68.47,78204.36,0.0,-0.99094,1e-05,1.24712]
[1777228942882,68.47,78204.97,0.0,-0.99094,1e-05,1.24765]
[1777228942930,68.47,78204.97,0.0,-0.99094,1e-05,1.24765]
[1777228943019,68.47,78204.97,0.0,-0.99094,1e-05,1.24765]
[1777228943357,68.47,78205.86,0.0,-0.99093,1e-05,1.24841]
[1777228948393,68.47,78208.12,0.0,-0.99092,1e-05,1.25036]
[1777228949089,68.47,78208.12,0.0,-0.99092,1e-05,1.25036]
[1777228949166,68.47,78208.12,0.0,-0.99092,1e-05,1.25036]
[1777228949269,68.47,78208.12,0.0,-0.99092,1e-05,1.25036]
[1777228949400,68.47,78208.51,0.0,-0.99092,1e-05,1.25069]
[1777228954435,68.47,78208.99,0.0,-0.99092,1e-05,1.24924]
[1777228958651,68.47,78209.35,0.0,-0.99092,1e-05,1.24955]
[1777228958768,68.47,78209.35,0.0,-0.99092,1e-05,1.24955]
[1777228958825,68.47,78209.35,0.0,-0.99092,1e-05,1.24955]
[1777228959019,68.47,78208.56,0.0,-0.99093,1e-05,1.24887]
[1777228959470,68.47,78207.86,0.0,-0.99093,1e-05,1.24827]
[1777228967504,68.47,78208.27,0.0,-0.99093,1e-05,1.24862]
[1777228967524,68.47,78208.27,0.0,-0.99093,1e-05,1.24862]
[1777228969540,68.47,78210.56,0.0,-0.99091,1e-05,1.25059]
[1777228974574,68.47,78210.68,0.0,-0.99091,1e-05,1.2507]
[1777228979610,68.47,78210.89,0.0,-0.99091,1e-05,1.25088]
[1777228983923,68.47,78211.23,0.0,-0.99091,1e-05,1.25117]
[1777228984022,68.47,78211.23,0.0,-0.99091,1e-05,1.25117]
[1777228984190,68.47,78211.23,0.0,-0.99091,1e-05,1.25117]
[1777228984269,68.47,78211.23,0.0,-0.99091,1e-05,1.25117]
[1777228984645,68.47,78211.28,0.0,-0.99091,1e-05,1.25121]
[1777228989679,68.47,78211.38,0.0,-0.99091,1e-05,1.2513]
[1777228998008,68.47,78211.58,0.0,-0.99091,1e-05,1.25147]
[1777228998019,68.47,78211.58,0.0,-0.99091,1e-05,1.25147]
[1777229000757,68.47,78216.49,0.0,-0.99087,1e-05,1.25571]
[1777229001162,68.47,78216.49,0.0,-0.99087,1e-05,1.25571]
[1777229001271,68.47,78216.49,0.0,-0.99087,1e-05,1.25571]
[1777229001764,68.47,78223.15,0.0,-0.99083,1e-05,1.26148]
[1777229002496,68.47,78223.15,0.0,-0.99083,1e-05,1.26148]
[1777229002519,68.47,78223.15,0.0,-0.99083,1e-05,1.26148]
[1777229002771,68.47,78227.35,0.0,-0.9908,1e-05,1.26513]
[1777229004785,68.47,78227.31,0.0,-0.9908,1e-05,1.26509]
[1777229007875,68.47,78227.98,0.0,-0.99079,1e-05,1.26567]
[1777229008019,68.47,78227.95,0.0,-0.99079,1e-05,1.26565]
[1777229012155,68.47,78225.65,0.0,-0.99082,1e-05,1.26177]
[1777229012205,68.47,78225.65,0.0,-0.99082,1e-05,1.26177]
[1777229012270,68.47,78225.65,0.0,-0.99082,1e-05,1.26177]
[1777229012842,68.47,78226.69,0.0,-0.99081,1e-05,1.26267]
[1777229017877,68.47,78227.99,0.0,-0.9908,1e-05,1.2638]
[1777229018884,68.47,78232.38,0.0,-0.99077,1e-05,1.26762]
[1777229019891,68.47,78243.15,0.0,-0.9907,1e-05,1.27703]
[1777229020677,68.47,78243.15,0.0,-0.9907,1e-05,1.27703]
[1777229020771,68.47,78243.15,0.0,-0.9907,1e-05,1.27703]
[1777229020898,68.47,78246.94,0.0,-0.99067,1e-05,1.28035]
[1777229021197,68.47,78246.94,0.0,-0.99067,1e-05,1.28035]
[1777229021269,68.47,78246.94,0.0,-0.99067,1e-05,1.28035]
[1777229021905,68.47,78245.46,0.0,-0.99068,1e-05,1.27906]
[1777229022929,68.47,78245.46,0.0,-0.99068,1e-05,1.27906]
[1777229023023,68.47,78247.19,0.0,-0.99067,1e-05,1.28057]
[1777229028953,68.47,78247.2,0.0,-0.99067,1e-05,1.28058]
[1777229030279,68.47,78247.2,0.0,-0.99067,1e-05,1.28058]
[1777229030520,68.47,78247.2,0.0,-0.99067,1e-05,1.28058]
[1777229030660,68.47,78247.2,0.0,-0.99067,1e-05,1.28058]
[1777229030770,68.47,78247.2,0.0,-0.99067,1e-05,1.28058]
[1777229030871,68.47,78249.13,0.0,-0.99065,1e-05,1.28228]
[1777229034172,68.47,78248.88,0.0,-0.99066,1e-05,1.28206]
[1777229034273,68.47,78248.88,0.0,-0.99066,1e-05,1.28206]
[1777229037626,68.47,78247.73,0.0,-0.99066,1e-05,1.28105]
[1777229037772,68.47,78247.73,0.0,-0.99066,1e-05,1.28105]
[1777229037777,68.47,78248.29,0.0,-0.99066,1e-05,1.28154]
[1777229039916,68.47,78248.75,0.0,-0.99066,1e-05,1.28194]
[1777229040019,68.47,78248.75,0.0,-0.99066,1e-05,1.28194]
[1777229040031,68.47,78250.92,0.0,-0.99064,1e-05,1.28385]
[1777229044226,68.47,78249.66,0.0,-0.99065,1e-05,1.28275]
[1777229044270,68.47,78249.66,0.0,-0.99065,1e-05,1.28275]
[1777229044772,68.47,78249.66,0.0,-0.99065,1e-05,1.28275]
[1777229044831,68.47,78248.35,0.0,-0.99066,1e-05,1.28159]
[1777229045019,68.47,78248.35,0.0,-0.99066,1e-05,1.28159]
[1777229048253,68.47,78248.23,0.0,-0.99066,1e-05,1.28149]
[1777229048278,68.47,78248.23,0.0,-0.99066,1e-05,1.28149]
[1777229048299,68.47,78247.87,0.0,-0.99066,1e-05,1.28117]
[1777229050802,68.47,78247.42,0.0,-0.99067,1e-05,1.28078]
[1777229051019,68.47,78247.72,0.0,-0.99066,1e-05,1.28104]
[1777229056143,68.47,78247.98,0.0,-0.99066,1e-05,1.28127]
[1777229061643,68.47,78247.99,0.0,-0.99066,1e-05,1.28128]
[1777229061770,68.47,78247.99,0.0,-0.99066,1e-05,1.28128]
[1777229061797,68.47,78242.93,0.0,-0.9907,1e-05,1.27684]
[1777229062291,68.47,78242.93,0.0,-0.9907,1e-05,1.27684]
[1777229062519,68.47,78242.93,0.0,-0.9907,1e-05,1.27684]
[1777229062604,68.47,78238.09,0.0,-0.99073,1e-05,1.2726]
[1777229065773,68.47,78239.1,0.0,-0.99073,1e-05,1.27348]
[1777229071248,68.47,78238.76,0.0,-0.99074,1e-05,1.27129]
[1777229076283,68.47,78238.89,0.0,-0.99074,1e-05,1.27141]
[1777229078919,68.47,78238.89,0.0,-0.99074,1e-05,1.27141]
[1777229079019,68.47,78238.89,0.0,-0.99074,1e-05,1.27141]
[1777229079037,68.47,78238.89,0.0,-0.99074,1e-05,1.27141]
[1777229079269,68.47,78238.89,0.0,-0.99074,1e-05,1.27141]
[1777229079304,68.47,78238.93,0.0,-0.99074,1e-05,1.27144]
[1777229088367,68.47,78238.57,0.0,-0.99074,1e-05,1.27113]
[1777229093402,68.47,78238.96,0.0,-0.99074,1e-05,1.27147]
[1777229094915,68.47,78238.96,0.0,-0.99074,1e-05,1.27147]
[1777229095019,68.47,78238.96,0.0,-0.99074,1e-05,1.27147]
[1777229100161,68.47,78238.73,0.0,-0.99074,1e-05,1.27127]
[1777229100270,68.47,78238.73,0.0,-0.99074,1e-05,1.27127]
[1777229100451,68.47,78238.4,0.0,-0.99074,1e-05,1.27098]
[1777229102838,68.47,78238.07,0.0,-0.99075,1e-05,1.27069]
[1777229103019,68.47,78236.62,0.0,-0.99076,1e-05,1.26943]
[1777229103472,68.47,78233.53,0.0,-0.99078,1e-05,1.26673]
[1777229105512,68.47,78234.08,0.0,-0.99077,1e-05,1.26721]
[1777229105519,68.47,78234.08,0.0,-0.99077,1e-05,1.26721]
[1777229105613,68.47,78233.8,0.0,-0.99078,1e-05,1.26697]
[1777229107792,68.47,78235.27,0.0,-0.99077,1e-05,1.26825]
[1777229108021,68.47,78235.33,0.0,-0.99077,1e-05,1.2683]
[1777229111693,68.47,78233.78,0.0,-0.99078,1e-05,1.26695]
[1777229111769,68.47,78233.78,0.0,-0.99078,1e-05,1.26695]
[1777229111835,68.47,78233.8,0.0,-0.99078,1e-05,1.26697]
[1777229116992,68.47,78235.25,0.0,-0.99077,1e-05,1.26823]
[1777229117018,68.47,78235.25,0.0,-0.99077,1e-05,1.26823]
[1777229125778,68.47,78235.08,0.0,-0.99077,1e-05,1.26808]
[1777229126019,68.47,78235.08,0.0,-0.99077,1e-05,1.26808]
[1777229126717,68.47,78235.08,0.0,-0.99077,1e-05,1.26808]
[1777229126768,68.47,78235.08,0.0,-0.99077,1e-05,1.26808]
[1777229126818,68.47,78234.02,0.0,-0.99077,1e-05,1.26716]
[1777229131667,68.47,78236.06,0.0,-0.99077,1e-05,1.26705]
[1777229135571,68.47,78236.36,0.0,-0.99077,1e-05,1.26731]
[1777229135769,68.47,78236.36,0.0,-0.99077,1e-05,1.26731]
[1777229141738,68.47,78235.86,0.0,-0.99077,1e-05,1.26687]
[1777229151663,68.47,78235.91,0.0,-0.99077,1e-05,1.26692]
[1777229151770,68.47,78235.91,0.0,-0.99077,1e-05,1.26692]
[1777229151807,68.47,78229.53,0.0,-0.99082,1e-05,1.26137]
[1777229152763,68.47,78229.53,0.0,-0.99082,1e-05,1.26137]
[1777229152771,68.47,78229.53,0.0,-0.99082,1e-05,1.26137]
[1777229152815,68.47,78225.81,0.0,-0.99085,1e-05,1.25815]
[1777229157851,68.47,78224.67,0.0,-0.99085,1e-05,1.25716]
[1777229159323,68.47,78224.48,0.0,-0.99086,1e-05,1.25699]
[1777229160872,68.47,78219.68,0.0,-0.99089,1e-05,1.25284]
[1777229162617,68.47,78219.87,0.0,-0.99089,1e-05,1.25301]
[1777229162771,68.47,78219.87,0.0,-0.99089,1e-05,1.25301]
[1777229162886,68.47,78219.34,0.0,-0.99089,1e-05,1.25255]
[1777229164900,68.47,78216.8,0.0,-0.99091,1e-05,1.25036]
[1777229166860,68.47,78215.08,0.0,-0.99092,1e-05,1.24888]
[1777229167019,68.47,78215.08,0.0,-0.99092,1e-05,1.24888]
[1777229171600,68.47,78213.15,0.0,-0.99094,1e-05,1.24722]
[1777229171769,68.47,78213.15,0.0,-0.99094,1e-05,1.24722]
[1777229171948,68.47,78212.92,0.0,-0.99094,1e-05,1.24702]
[1777229176863,68.47,78213.06,0.0,-0.99094,1e-05,1.24714]
[1777229177012,68.47,78220.19,0.0,-0.99089,1e-05,1.25328]
[1777229177992,68.47,78247.92,0.0,-0.99069,1e-05,1.27742]
[1777229178999,68.47,78249.24,0.0,-0.99068,1e-05,1.27857]
[1777229179728,68.47,78249.24,0.0,-0.99068,1e-05,1.27857]
[1777229179849,68.47,78249.24,0.0,-0.99068,1e-05,1.27857]
[1777229179954,68.47,78249.24,0.0,-0.99068,1e-05,1.27857]
[1777229180013,68.47,78249.4,0.0,-0.99068,1e-05,1.27871]
[1777229180216,68.47,78249.4,0.0,-0.99068,1e-05,1.27871]
[1777229180825,68.47,78249.4,0.0,-0.99068,1e-05,1.27871]
[1777229184033,68.47,78253.49,0.0,-0.99065,1e-05,1.28231]
[1777229189459,68.47,78253.25,0.0,-0.99065,1e-05,1.2821]
[1777229189531,68.47,78253.25,0.0,-0.99065,1e-05,1.2821]
[1777229196120,68.47,78253.21,0.0,-0.99066,1e-05,1.28016]
[1777229199328,68.47,78253.13,0.0,-0.99066,1e-05,1.28009]
[1777229199519,68.47,78253.13,0.0,-0.99066,1e-05,1.28009]
[1777229199531,68.47,78253.13,0.0,-0.99066,1e-05,1.28009]
[1777229201156,68.47,78256.63,0.0,-0.99064,1e-05,1.28317]
[1777229202195,68.47,78256.63,0.0,-0.99064,1e-05,1.28317]
[1777229202270,68.47,78256.63,0.0,-0.99064,1e-05,1.28317]
[1777229208205,68.47,78256.96,0.0,-0.99064,1e-05,1.28346]
[1777229213239,68.47,78256.94,0.0,-0.99064,1e-05,1.28344]
[1777229216820,68.47,78257.15,0.0,-0.99064,1e-05,1.28362]
[1777229217022,68.47,78257.15,0.0,-0.99064,1e-05,1.28362]
[1777229217048,68.47,78256.82,0.0,-0.99064,1e-05,1.28333]
[1777229218303,68.47,78255.75,0.0,-0.99065,1e-05,1.28239]
[1777229218519,68.47,78255.75,0.0,-0.99065,1e-05,1.28239]
[1777229224317,68.47,78255.97,0.0,-0.99064,1e-05,1.28258]
[1777229226006,68.47,78255.97,0.0,-0.99064,1e-05,1.28258]
[1777229226023,68.47,78255.97,0.0,-0.99064,1e-05,1.28258]
[1777229226107,68.47,78255.06,0.0,-0.99065,1e-05,1.28178]
[1777229227644,68.47,78255.99,0.0,-0.99064,1e-05,1.2826]
[1777229227770,68.47,78255.99,0.0,-0.99064,1e-05,1.2826]
[1777229233723,68.47,78254.54,0.0,-0.99065,1e-05,1.28133]
[1777229233772,68.47,78254.54,0.0,-0.99065,1e-05,1.28133]
[1777229233825,68.47,78253.87,0.0,-0.99066,1e-05,1.28074]
[1777229234433,68.47,78253.87,0.0,-0.99066,1e-05,1.28074]
[1777229234519,68.47,78253.87,0.0,-0.99066,1e-05,1.28074]
[1777229242449,68.47,78253.75,0.0,-0.99066,1e-05,1.28063]
[1777229247484,68.47,78253.72,0.0,-0.99066,1e-05,1.28061]
[1777229252519,68.47,78253.74,0.0,-0.99067,1e-05,1.27872]
[1777229257297,68.47,78254.25,0.0,-0.99067,1e-05,1.27917]
[1777229257523,68.47,78254.25,0.0,-0.99067,1e-05,1.27917]
[1777229257554,68.47,78255.16,0.0,-0.99066,1e-05,1.27997]
[1777229258929,68.47,78255.16,0.0,-0.99066,1e-05,1.27997]
[1777229259019,68.47,78255.16,0.0,-0.99066,1e-05,1.27997]
[1777229263985,68.47,78254.94,0.0,-0.99067,1e-05,1.27977]
[1777229264018,68.47,78254.94,0.0,-0.99067,1e-05,1.27977]
[1777229264028,68.47,78254.11,0.0,-0.99067,1e-05,1.27905]
[1777229264624,68.47,78254.11,0.0,-0.99067,1e-05,1.27905]
[1777229264770,68.47,78254.11,0.0,-0.99067,1e-05,1.27905]
[1777229270646,68.47,78255.11,0.0,-0.99066,1e-05,1.27992]
[1777229274348,68.47,78255.22,0.0,-0.99066,1e-05,1.28002]
[1777229274518,68.47,78255.22,0.0,-0.99066,1e-05,1.28002]
[1777229274674,68.47,78254.71,0.0,-0.99067,1e-05,1.27957]
[1777229275642,68.47,78254.71,0.0,-0.99067,1e-05,1.27957]
[1777229275770,68.47,78254.71,0.0,-0.99067,1e-05,1.27957]
[1777229281761,68.47,78255.22,0.0,-0.99066,1e-05,1.28002]
[1777229281768,68.47,78255.22,0.0,-0.99066,1e-05,1.28002]
[1777229281869,68.47,78255.26,0.0,-0.99066,1e-05,1.28006]
[1777229282601,68.47,78255.26,0.0,-0.99066,1e-05,1.28006]
[1777229282769,68.47,78255.26,0.0,-0.99066,1e-05,1.28006]
[1777229288774,68.47,78255.25,0.0,-0.99066,1e-05,1.28005]
[1777229293714,68.47,78255.72,0.0,-0.99066,1e-05,1.28046]
[1777229293769,68.47,78255.72,0.0,-0.99066,1e-05,1.28046]
[1777229293809,68.47,78255.59,0.0,-0.99066,1e-05,1.28035]
[1777229295025,68.47,78255.59,0.0,-0.99066,1e-05,1.28035]
[1777229295268,68.47,78254.7,0.0,-0.99067,1e-05,1.27956]
[1777229300603,68.47,78255.28,0.0,-0.99066,1e-05,1.28007]
[1777229300769,68.47,78255.28,0.0,-0.99066,1e-05,1.28007]
[1777229300858,68.47,78256.63,0.0,-0.99065,1e-05,1.28126]
[1777229301646,68.47,78256.63,0.0,-0.99065,1e-05,1.28126]
[1777229301768,68.47,78256.63,0.0,-0.99065,1e-05,1.28126]
[1777229307907,68.47,78256.41,0.0,-0.99065,1e-05,1.28107]
[1777229311935,68.47,78263.57,0.0,-0.99062,1e-05,1.28546]
[1777229312946,68.47,78270.19,0.0,-0.99057,1e-05,1.29131]
[1777229313289,68.47,78270.19,0.0,-0.99057,1e-05,1.29131]
[1777229313519,68.47,78270.19,0.0,-0.99057,1e-05,1.29131]
[1777229313949,68.47,78270.02,0.0,-0.99057,1e-05,1.29116]
[1777229315049,68.47,78270.02,0.0,-0.99057,1e-05,1.29116]
[1777229315269,68.47,78270.17,0.0,-0.99057,1e-05,1.29129]
[1777229318985,68.47,78273.68,0.0,-0.99054,1e-05,1.2944]
[1777229319992,68.47,78278.07,0.0,-0.99051,1e-05,1.2983]
[1777229320793,68.47,78278.07,0.0,-0.99051,1e-05,1.2983]
[1777229321019,68.47,78278.07,0.0,-0.99051,1e-05,1.2983]
[1777229321120,68.47,78278.6,0.0,-0.99051,1e-05,1.29877]
[1777229321964,68.47,78278.6,0.0,-0.99051,1e-05,1.29877]
[1777229322022,68.47,78278.6,0.0,-0.99051,1e-05,1.29877]
[1777229324020,68.47,78274.19,0.0,-0.99054,1e-05,1.29486]
[1777229325082,68.47,78274.19,0.0,-0.99054,1e-05,1.29486]
[1777229325268,68.47,78274.39,0.0,-0.99054,1e-05,1.29503]
[1777229325795,68.47,78274.39,0.0,-0.99054,1e-05,1.29503]
[1777229325821,68.47,78274.39,0.0,-0.99054,1e-05,1.29503]
[1777229326034,68.47,78283.46,0.0,-0.99047,1e-05,1.3031]
[1777229327041,68.47,78288.13,0.0,-0.99044,1e-05,1.30727]
[1777229328048,68.47,78286.78,0.0,-0.99045,1e-05,1.30606]
[1777229328692,68.47,78286.78,0.0,-0.99045,1e-05,1.30606]
[1777229328769,68.47,78286.78,0.0,-0.99045,1e-05,1.30606]
[1777229334090,68.47,78284.28,0.0,-0.99047,1e-05,1.30383]
[1777229334758,68.47,78284.28,0.0,-0.99047,1e-05,1.30383]
[1777229334768,68.47,78284.28,0.0,-0.99047,1e-05,1.30383]
[1777229335097,68.47,78283.78,0.0,-0.99047,1e-05,1.30339]
[1777229336934,68.47,78284.09,0.0,-0.99047,1e-05,1.30366]
[1777229337020,68.47,78284.09,0.0,-0.99047,1e-05,1.30366]
[1777229342175,68.47,78284.49,0.0,-0.99046,1e-05,1.30402]
[1777229347209,68.47,78284.74,0.0,-0.99046,1e-05,1.30424]
[1777229352245,68.47,78284.96,0.0,-0.99046,1e-05,1.30444]
[1777229353141,68.47,78284.96,0.0,-0.99046,1e-05,1.30444]
[1777229353240,68.47,78284.96,0.0,-0.99046,1e-05,1.30444]
[1777229354261,68.47,78284.97,0.0,-0.99046,1e-05,1.30445]
[1777229354562,68.47,78284.97,0.0,-0.99046,1e-05,1.30445]
[1777229354769,68.47,78284.97,0.0,-0.99046,1e-05,1.30445]
[1777229360302,68.47,78284.79,0.0,-0.99046,1e-05,1.30429]
[1777229362777,68.47,78283.29,0.0,-0.99047,1e-05,1.30295]
[1777229363020,68.47,78283.29,0.0,-0.99047,1e-05,1.30295]
[1777229363089,68.47,78283.13,0.0,-0.99047,1e-05,1.30281]
[1777229364415,68.47,78282.49,0.0,-0.99048,1e-05,1.30224]
[1777229364520,68.47,78282.49,0.0,-0.99048,1e-05,1.30224]
[1777229366345,68.47,78270.94,0.0,-0.99056,1e-05,1.29198]
[1777229368016,68.47,78270.94,0.0,-0.99056,1e-05,1.29198]
[1777229368272,68.47,78270.94,0.0,-0.99056,1e-05,1.29198]
[1777229368118,68.47,78267.1,0.0,-0.99059,1e-05,1.28858]
[1777229368983,68.47,78267.1,0.0,-0.99059,1e-05,1.28858]
[1777229369366,68.47,78265.07,0.0,-0.99061,1e-05,1.28679]
[1777229372653,68.47,78265.69,0.0,-0.99061,1e-05,1.28542]
[1777229372769,68.47,78265.69,0.0,-0.99061,1e-05,1.28542]
[1777229379860,68.47,78263.6,0.0,-0.99063,1e-05,1.28358]
[1777229380019,68.47,78263.6,0.0,-0.99063,1e-05,1.28358]
[1777229381450,68.47,78257.15,0.0,-0.99068,1e-05,1.27791]
[1777229382457,68.47,78259.24,0.0,-0.99066,1e-05,1.27975]
[1777229383404,68.47,78259.24,0.0,-0.99066,1e-05,1.27975]
[1777229383519,68.47,78259.24,0.0,-0.99066,1e-05,1.27975]
[1777229383621,68.47,78266.08,0.0,-0.99061,1e-05,1.28577]
[1777229384471,68.47,78268.61,0.0,-0.99059,1e-05,1.288]
[1777229389505,68.47,78269.31,0.0,-0.99059,1e-05,1.28862]
[1777229397561,68.47,78269.29,0.0,-0.99059,1e-05,1.2886]
[1777229402597,68.47,78268.67,0.0,-0.99059,1e-05,1.28805]
[1777229407576,68.47,78268.64,0.0,-0.99059,1e-05,1.28803]
[1777229407769,68.47,78268.64,0.0,-0.99059,1e-05,1.28803]
[1777229407811,68.47,78265.92,0.0,-0.99061,1e-05,1.28563]
[1777229410653,68.47,78264.36,0.0,-0.99062,1e-05,1.28425]
[1777229412578,68.47,78264.4,0.0,-0.99062,1e-05,1.28429]
[1777229412768,68.47,78264.4,0.0,-0.99062,1e-05,1.28429]
[1777229418709,68.47,78263.3,0.0,-0.99063,1e-05,1.28332]
[1777229423127,68.47,78263.4,0.0,-0.99063,1e-05,1.28341]
[1777229423268,68.47,78263.4,0.0,-0.99063,1e-05,1.28341]
[1777229427772,68.47,78265.4,0.0,-0.99062,1e-05,1.28517]
[1777229431023,68.47,78266.11,0.0,-0.99061,1e-05,1.28579]
[1777229431269,68.47,78266.11,0.0,-0.99061,1e-05,1.28579]
[1777229436836,68.47,78265.47,0.0,-0.99063,1e-05,1.28332]
[1777229441871,68.47,78271.81,0.0,-0.99058,1e-05,1.28892]
[1777229442878,68.47,78276.32,0.0,-0.99055,1e-05,1.29291]
[1777229443519,68.47,78276.32,0.0,-0.99055,1e-05,1.29291]
[1777229443771,68.47,78276.32,0.0,-0.99055,1e-05,1.29291]
[1777229448921,68.47,78276.52,0.0,-0.99055,1e-05,1.29308]
[1777229453956,68.47,78276.92,0.0,-0.99055,1e-05,1.29344]
[1777229456443,68.47,78276.93,0.0,-0.99055,1e-05,1.29345]
[1777229456519,68.47,78276.93,0.0,-0.99055,1e-05,1.29345]
[1777229456545,68.47,78276.93,0.0,-0.99055,1e-05,1.29345]
[1777229457463,68.47,78276.93,0.0,-0.99055,1e-05,1.29345]
[1777229457518,68.47,78276.93,0.0,-0.99055,1e-05,1.29345]
[1777229463019,68.47,78276.42,0.0,-0.99055,1e-05,1.293]
[1777229465034,68.47,78274.81,0.0,-0.99056,1e-05,1.29157]
[1777229466457,68.47,78274.18,0.0,-0.99057,1e-05,1.29101]
[1777229466523,68.47,78274.18,0.0,-0.99057,1e-05,1.29101]
[1777229472083,68.47,78274.46,0.0,-0.99056,1e-05,1.29126]
[1777229476332,68.47,78274.2,0.0,-0.99057,1e-05,1.29103]
[1777229476518,68.47,78273.25,0.0,-0.99057,1e-05,1.29019]
[1777229477021,68.47,78273.25,0.0,-0.99057,1e-05,1.29019]
[1777229477119,68.47,78273.53,0.0,-0.99057,1e-05,1.29044]
[1777229478126,68.47,78266.51,0.0,-0.99062,1e-05,1.28424]
[1777229479132,68.47,78265.04,0.0,-0.99063,1e-05,1.28294]
[1777229483018,68.47,78265.02,0.0,-0.99063,1e-05,1.28292]
[1777229483275,68.47,78265.02,0.0,-0.99063,1e-05,1.28292]
[1777229488347,68.47,78264.84,0.0,-0.99063,1e-05,1.28277]
[1777229494238,68.47,78264.86,0.0,-0.99065,1e-05,1.28088]
[1777229499272,68.47,78265.05,0.0,-0.99065,1e-05,1.28104]
[1777229503627,68.47,78265.24,0.0,-0.99065,1e-05,1.28121]
[1777229503768,68.47,78265.24,0.0,-0.99065,1e-05,1.28121]
[1777229504807,68.47,78264.65,0.0,-0.99065,1e-05,1.28069]
[1777229505018,68.47,78264.65,0.0,-0.99065,1e-05,1.28069]
[1777229505120,68.47,78264.65,0.0,-0.99065,1e-05,1.28069]
[1777229513371,68.47,78264.61,0.0,-0.99065,1e-05,1.28066]
[1777229520420,68.47,78264.79,0.0,-0.99065,1e-05,1.28081]
[1777229531523,68.47,78264.82,0.0,-0.99065,1e-05,1.28084]
[1777229535875,68.47,78264.82,0.0,-0.99065,1e-05,1.28084]
[1777229536018,68.47,78264.82,0.0,-0.99065,1e-05,1.28084]
[1777229541593,68.47,78265.14,0.0,-0.99065,1e-05,1.28112]
[1777229545485,68.47,78265.14,0.0,-0.99065,1e-05,1.28112]
[1777229545519,68.47,78265.14,0.0,-0.99065,1e-05,1.28112]
[1777229546605,68.47,78265.08,0.0,-0.99065,1e-05,1.28107]
[1777229546768,68.47,78265.08,0.0,-0.99065,1e-05,1.28107]
[1777229546870,68.47,78265.44,0.0,-0.99064,1e-05,1.28139]
[1777229553678,68.47,78265.24,0.0,-0.99066,1e-05,1.2793]
[1777229559719,68.47,78265.29,0.0,-0.99066,1e-05,1.27935]
[1777229564447,68.47,78265.22,0.0,-0.99066,1e-05,1.27929]
[1777229564518,68.47,78265.22,0.0,-0.99066,1e-05,1.27929]
[1777229569791,68.47,78265.66,0.0,-0.99066,1e-05,1.27967]
[1777229575833,68.47,78265.25,0.0,-0.99066,1e-05,1.27931]
[1777229580867,68.47,78265.51,0.0,-0.99066,1e-05,1.27954]
[1777229586910,68.47,78265.77,0.0,-0.99065,1e-05,1.27977]
[1777229595973,68.47,78265.64,0.0,-0.99066,1e-05,1.27966]
[1777229597614,68.47,78266.59,0.0,-0.99065,1e-05,1.28049]
[1777229597768,68.47,78266.59,0.0,-0.99065,1e-05,1.28049]
[1777229598945,68.47,78266.2,0.0,-0.99065,1e-05,1.28015]
[1777229599019,68.47,78266.2,0.0,-0.99065,1e-05,1.28015]
[1777229599047,68.47,78266.34,0.0,-0.99065,1e-05,1.28027]
[1777229605036,68.47,78266.39,0.0,-0.99065,1e-05,1.28031]
[1777229610071,68.47,78266.6,0.0,-0.99065,1e-05,1.2805]
[1777229614098,68.47,78268.65,0.0,-0.99065,1e-05,1.2804]
[1777229615105,68.47,78278.1,0.0,-0.99058,1e-05,1.28873]
[1777229615756,68.47,78278.1,0.0,-0.99058,1e-05,1.28873]
[1777229615769,68.47,78278.1,0.0,-0.99058,1e-05,1.28873]
[1777229616112,68.47,78278.72,0.0,-0.99057,1e-05,1.28928]
[1777229621148,68.47,78274.94,0.0,-0.9906,1e-05,1.28594]
[1777229622198,68.47,78274.94,0.0,-0.9906,1e-05,1.28594]
[1777229622268,68.47,78274.94,0.0,-0.9906,1e-05,1.28594]
[1777229623491,68.47,78274.0,0.0,-0.99061,1e-05,1.28511]
[1777229623518,68.47,78274.0,0.0,-0.99061,1e-05,1.28511]
[1777229623518,68.47,78273.95,0.0,-0.99061,1e-05,1.28506]
[1777229629203,68.47,78273.67,0.0,-0.99061,1e-05,1.28482]
[1777229634239,68.47,78274.05,0.0,-0.99061,1e-05,1.28515]
[1777229638739,68.47,78272.84,0.0,-0.99062,1e-05,1.28409]
[1777229638769,68.47,78272.84,0.0,-0.99062,1e-05,1.28409]
[1777229641618,68.47,78272.99,0.0,-0.99062,1e-05,1.28422]
[1777229641769,68.47,78272.99,0.0,-0.99062,1e-05,1.28422]
[1777229642296,68.47,78274.0,0.0,-0.99061,1e-05,1.28511]
[1777229647332,68.47,78273.91,0.0,-0.99061,1e-05,1.28503]
[1777229650608,68.47,78274.13,0.0,-0.99061,1e-05,1.28522]
[1777229650769,68.47,78274.13,0.0,-0.99061,1e-05,1.28522]
[1777229652366,68.47,78279.22,0.0,-0.99057,1e-05,1.28972]
[1777229652574,68.47,78279.22,0.0,-0.99057,1e-05,1.28972]
[1777229652769,68.47,78279.22,0.0,-0.99057,1e-05,1.28972]
[1777229655388,68.47,78281.81,0.0,-0.99055,1e-05,1.29201]
[1777229657495,68.47,78282.15,0.0,-0.99055,1e-05,1.29232]
[1777229657519,68.47,78282.15,0.0,-0.99055,1e-05,1.29232]
[1777229658408,68.47,78282.15,0.0,-0.99055,1e-05,1.29232]
[1777229660179,68.47,78282.1,0.0,-0.99055,1e-05,1.29227]
[1777229660277,68.47,78282.1,0.0,-0.99055,1e-05,1.29227]
[1777229664445,68.47,78281.71,0.0,-0.99055,1e-05,1.29193]
[1777229664519,68.47,78281.71,0.0,-0.99055,1e-05,1.29193]
[1777229664652,68.47,78281.48,0.0,-0.99055,1e-05,1.29172]
[1777229664769,68.47,78281.48,0.0,-0.99055,1e-05,1.29172]
[1777229665457,68.47,78282.04,0.0,-0.99055,1e-05,1.29222]
[1777229670492,68.47,78281.82,0.0,-0.99055,1e-05,1.29202]
[1777229671500,68.47,78282.51,0.0,-0.99056,1e-05,1.29071]
[1777229677542,68.47,78282.54,0.0,-0.99056,1e-05,1.29074]
[1777229679397,68.47,78282.93,0.0,-0.99056,1e-05,1.29109]
[1777229679530,68.47,78282.93,0.0,-0.99056,1e-05,1.29109]
[1777229684591,68.47,78283.37,0.0,-0.99055,1e-05,1.29148]
[1777229685197,68.47,78283.37,0.0,-0.99055,1e-05,1.29148]
[1777229685269,68.47,78283.37,0.0,-0.99055,1e-05,1.29148]
[1777229685646,68.47,78283.17,0.0,-0.99056,1e-05,1.2913]
[1777229685769,68.47,78283.17,0.0,-0.99056,1e-05,1.2913]
[1777229686605,68.47,78283.42,0.0,-0.99055,1e-05,1.29152]
[1777229691145,68.47,78284.86,0.0,-0.99054,1e-05,1.2928]
[1777229691269,68.47,78284.86,0.0,-0.99054,1e-05,1.2928]
[1777229697035,68.47,78285.57,0.0,-0.99054,1e-05,1.29343]
[1777229697269,68.47,78285.57,0.0,-0.99054,1e-05,1.29343]
[1777229698596,68.47,78285.6,0.0,-0.99054,1e-05,1.29345]
[1777229698769,68.47,78284.98,0.0,-0.99054,1e-05,1.2929]
[1777229698803,68.47,78285.53,0.0,-0.99054,1e-05,1.29339]
[1777229704730,68.47,78285.45,0.0,-0.99054,1e-05,1.29332]
[1777229710185,68.47,78285.29,0.0,-0.99054,1e-05,1.29318]
[1777229710286,68.47,78294.44,0.0,-0.99047,1e-05,1.30131]
[1777229710773,68.47,78292.48,0.0,-0.99049,1e-05,1.29957]
[1777229712280,68.47,78292.48,0.0,-0.99049,1e-05,1.29957]
[1777229712300,68.47,78291.49,0.0,-0.9905,1e-05,1.29869]
[1777229713661,68.47,78289.63,0.0,-0.99051,1e-05,1.29703]
[1777229714802,68.47,78286.64,0.0,-0.99053,1e-05,1.29438]
[1777229716797,68.47,78285.43,0.0,-0.99054,1e-05,1.2933]
[1777229717019,68.47,78285.43,0.0,-0.99054,1e-05,1.2933]
[1777229717120,68.47,78293.0,0.0,-0.99048,1e-05,1.30003]
[1777229717825,68.47,78293.87,0.0,-0.99048,1e-05,1.30081]
[1777229719045,68.47,78293.87,0.0,-0.99048,1e-05,1.30081]
[1777229719228,68.47,78293.87,0.0,-0.99048,1e-05,1.30081]
[1777229719328,68.47,78293.87,0.0,-0.99048,1e-05,1.30081]
[1777229719704,68.47,78293.87,0.0,-0.99048,1e-05,1.30081]
[1777229719769,68.47,78293.87,0.0,-0.99048,1e-05,1.30081]
[1777229725390,68.47,78296.63,0.0,-0.99046,1e-05,1.30327]
[1777229725518,68.47,78296.63,0.0,-0.99046,1e-05,1.30327]
[1777229728237,68.47,78297.57,0.0,-0.99045,1e-05,1.30411]
[1777229728267,68.47,78297.57,0.0,-0.99045,1e-05,1.30411]
[1777229728369,68.47,78297.24,0.0,-0.99045,1e-05,1.30381]
[1777229730968,68.47,78297.62,0.0,-0.99045,1e-05,1.30415]
[1777229731023,68.47,78297.62,0.0,-0.99045,1e-05,1.30415]
[1777229731124,68.47,78299.12,0.0,-0.99045,1e-05,1.30356]
[1777229734880,68.47,78300.17,0.0,-0.99045,1e-05,1.30449]
[1777229734947,68.47,78308.2,0.0,-0.99039,1e-05,1.31168]
[1777229735955,68.47,78309.92,0.0,-0.99037,1e-05,1.31323]
[1777229737300,68.47,78309.92,0.0,-0.99037,1e-05,1.31323]
[1777229737520,68.47,78309.92,0.0,-0.99037,1e-05,1.31323]
[1777229737617,68.47,78309.7,0.0,-0.99038,1e-05,1.31303]
[1777229743003,68.47,78308.74,0.0,-0.99038,1e-05,1.31217]
[1777229748038,68.47,78307.28,0.0,-0.99039,1e-05,1.31086]
[1777229753073,68.47,78308.74,0.0,-0.99038,1e-05,1.31217]
[1777229757102,68.47,78311.35,0.0,-0.99036,1e-05,1.31451]
[1777229762137,68.47,78314.23,0.0,-0.99034,1e-05,1.3171]
[1777229768178,68.47,78314.26,0.0,-0.99034,1e-05,1.31713]
[1777229773214,68.47,78315.26,0.0,-0.99033,1e-05,1.31803]
[1777229778249,68.47,78312.43,0.0,-0.99036,1e-05,1.31548]
[1777229783283,68.47,78311.32,0.0,-0.99036,1e-05,1.31448]
[1777229788319,68.47,78310.64,0.0,-0.99037,1e-05,1.31387]
[1777229793354,68.47,78308.06,0.0,-0.9904,1e-05,1.30962]
[1777229804431,68.47,78307.96,0.0,-0.9904,1e-05,1.30953]
[1777229809465,68.47,78307.88,0.0,-0.9904,1e-05,1.30946]
[1777229811480,68.47,78300.74,0.0,-0.99046,1e-05,1.30307]
[1777229813494,68.47,78298.65,0.0,-0.99047,1e-05,1.3012]
[1777229818529,68.47,78298.27,0.0,-0.99047,1e-05,1.30087]
[1777229823565,68.47,78298.2,0.0,-0.99047,1e-05,1.3008]
[1777229827597,68.47,78293.7,0.0,-0.99051,1e-05,1.2968]
[1777229832633,68.47,78292.72,0.0,-0.99051,1e-05,1.29593]
[1777229837668,68.47,78292.5,0.0,-0.99052,1e-05,1.29573]
[1777229844718,68.47,78292.72,0.0,-0.99051,1e-05,1.29593]
[1777229849753,68.47,78293.57,0.0,-0.99051,1e-05,1.29668]
[1777229854789,68.47,78291.8,0.0,-0.99053,1e-05,1.29318]
[1777229859824,68.47,78292.95,0.0,-0.99053,1e-05,1.2942]
[1777229864839,68.47,78292.87,0.0,-0.99053,1e-05,1.29413]
[1777229870901,68.47,78293.39,0.0,-0.99052,1e-05,1.2946]
[1777229875936,68.47,78293.52,0.0,-0.99052,1e-05,1.29471]
[1777229880971,68.47,78293.5,0.0,-0.99052,1e-05,1.29469]
[1777229886006,68.47,78293.28,0.0,-0.99052,1e-05,1.2945]
[1777229891047,68.47,78293.39,0.0,-0.99052,1e-05,1.2946]
[1777229896078,68.47,78293.42,0.0,-0.99052,1e-05,1.29462]
[1777229901114,68.47,78292.18,0.0,-0.99053,1e-05,1.29352]
[1777229907156,68.47,78291.53,0.0,-0.99054,1e-05,1.29294]
[1777229910177,68.47,78286.15,0.0,-0.99058,1e-05,1.28818]
[1777229911713,68.47,78286.15,0.0,-0.99058,1e-05,1.28818]
[1777229911769,68.47,78286.15,0.0,-0.99058,1e-05,1.28818]
[1777229911762,68.47,78279.24,0.0,-0.99064,1e-05,1.28017]
[1777229912191,68.47,78273.94,0.0,-0.99068,1e-05,1.27551]
[1777229914205,68.47,78271.04,0.0,-0.9907,1e-05,1.27296]
[1777229914843,68.47,78271.04,0.0,-0.9907,1e-05,1.27296]
[1777229915018,68.47,78271.04,0.0,-0.9907,1e-05,1.27296]
[1777229915212,68.47,78271.73,0.0,-0.99069,1e-05,1.27357]
[1777229917226,68.47,78266.04,0.0,-0.99073,1e-05,1.26859]
[1777229918233,68.47,78262.64,0.0,-0.99076,1e-05,1.26562]
[1777229925281,68.47,78263.3,0.0,-0.99075,1e-05,1.2662]
[1777229927521,68.47,78263.3,0.0,-0.99075,1e-05,1.2662]
[1777229929775,68.47,78261.96,0.0,-0.99076,1e-05,1.26503]
[1777229929794,68.47,78261.19,0.0,-0.99077,1e-05,1.26436]
[1777229930020,68.47,78261.19,0.0,-0.99077,1e-05,1.26436]
[1777229931324,68.47,78275.81,0.0,-0.99066,1e-05,1.27715]
[1777229932330,68.47,78283.41,0.0,-0.99061,1e-05,1.28384]
[1777229933337,68.47,78284.78,0.0,-0.9906,1e-05,1.28505]
[1777229938373,68.47,78286.42,0.0,-0.99059,1e-05,1.2865]
[1777229943407,68.47,78286.99,0.0,-0.99058,1e-05,1.287]
[1777229948238,68.47,78287.29,0.0,-0.99058,1e-05,1.28727]
[1777229953478,68.47,78286.87,0.0,-0.99058,1e-05,1.2869]
[1777229958514,68.47,78286.95,0.0,-0.99058,1e-05,1.28697]
[1777229960528,68.47,78300.54,0.0,-0.99048,1e-05,1.29903]
[1777229961535,68.47,78306.73,0.0,-0.99044,1e-05,1.30455]
[1777229963233,68.47,78306.91,0.0,-0.99044,1e-05,1.30471]
[1777229963269,68.47,78306.91,0.0,-0.99044,1e-05,1.30471]
[1777229963549,68.47,78307.37,0.0,-0.99043,1e-05,1.30512]
[1777229968584,68.47,78307.78,0.0,-0.99043,1e-05,1.30549]
[1777229970797,68.47,78307.83,0.0,-0.99043,1e-05,1.30553]
[1777229973519,68.47,78307.55,0.0,-0.99045,1e-05,1.30335]
[1777229978654,68.47,78307.81,0.0,-0.99044,1e-05,1.30358]
[1777229983688,68.47,78307.83,0.0,-0.99044,1e-05,1.3036]
[1777229988724,68.47,78308.56,0.0,-0.99044,1e-05,1.30425]
[1777229989426,68.47,78308.56,0.0,-0.99044,1e-05,1.30425]
[1777229989518,68.47,78308.56,0.0,-0.99044,1e-05,1.30425]
[1777229989697,68.47,78308.56,0.0,-0.99044,1e-05,1.30425]
[1777229989774,68.47,78308.56,0.0,-0.99044,1e-05,1.30425]
[1777229989799,68.47,78309.37,0.0,-0.99043,1e-05,1.30497]
[1777229995773,68.47,78308.02,0.0,-0.99044,1e-05,1.30396]
[1777229998794,68.47,78303.35,0.0,-0.99047,1e-05,1.30009]
[1777230000423,68.47,78303.76,0.0,-0.99047,1e-05,1.30055]
[1777230000814,68.47,78314.26,0.0,-0.99039,1e-05,1.31005]
[1777230001817,68.47,78321.13,0.0,-0.99034,1e-05,1.31632]
[1777230002824,68.47,78320.83,0.0,-0.99034,1e-05,1.31614]
[1777230003831,68.48,78320.32,0.0,-0.99034,1e-05,1.31576]
[1777230004734,68.48,78320.32,0.0,-0.99034,1e-05,1.31576]
[1777230005890,68.48,78320.11,0.0,-0.99034,1e-05,1.31565]
[1777230006018,68.48,78320.52,0.0,-0.99034,1e-05,1.31609]
[1777230008866,68.48,78308.16,0.0,-0.99043,1e-05,1.30522]
[1777230009874,68.48,78303.51,0.0,-0.99046,1e-05,1.30114]
[1777230010880,68.48,78302.94,0.0,-0.99047,1e-05,1.30072]
[1777230012526,68.48,78303.42,0.0,-0.99046,1e-05,1.30125]
[1777230012771,68.48,78303.42,0.0,-0.99046,1e-05,1.30125]
[1777230012810,68.48,78303.42,0.0,-0.99046,1e-05,1.30125]
[1777230012894,68.48,78303.51,0.0,-0.99046,1e-05,1.30142]
[1777230013020,68.48,78303.51,0.0,-0.99046,1e-05,1.30142]
[1777230018936,68.49,78302.32,0.0,-0.99047,1e-05,1.30102]
[1777230019944,68.49,78298.7,0.0,-0.99049,1e-05,1.2978]
[1777230020950,68.49,78295.02,0.0,-0.99052,1e-05,1.29472]
[1777230022763,68.49,78295.02,0.0,-0.99052,1e-05,1.29472]
[1777230022769,68.49,78295.02,0.0,-0.99052,1e-05,1.29472]
[1777230022864,68.49,78293.4,0.0,-0.99053,1e-05,1.29338]
[1777230023083,68.49,78293.4,0.0,-0.99053,1e-05,1.29338]
[1777230023270,68.49,78293.4,0.0,-0.99053,1e-05,1.29338]
[1777230025989,68.49,78289.05,0.0,-0.99056,1e-05,1.28995]
[1777230027904,68.49,78289.05,0.0,-0.99056,1e-05,1.28995]
[1777230028020,68.5,78287.05,0.0,-0.99057,1e-05,1.28829]
[1777230028810,68.5,78287.05,0.0,-0.99057,1e-05,1.28829]
[1777230028846,68.5,78286.48,0.0,-0.99057,1e-05,1.2879]
[1777230029020,68.5,78286.48,0.0,-0.99057,1e-05,1.2879]
[1777230032031,68.5,78287.96,0.0,-0.99057,1e-05,1.28772]
[1777230033716,68.5,78287.96,0.0,-0.99057,1e-05,1.28772]
[1777230033773,68.5,78287.96,0.0,-0.99057,1e-05,1.28772]
[1777230033874,68.5,78289.94,0.0,-0.99056,1e-05,1.28958]
[1777230034224,68.5,78289.94,0.0,-0.99056,1e-05,1.28958]
[1777230034268,68.5,78289.94,0.0,-0.99056,1e-05,1.28958]
[1777230040087,68.51,78289.8,0.0,-0.99055,1e-05,1.29017]
[1777230043107,68.51,78285.58,0.0,-0.99058,1e-05,1.28673]
[1777230044785,68.51,78285.58,0.0,-0.99058,1e-05,1.28673]
[1777230044877,68.51,78281.58,0.0,-0.99061,1e-05,1.28331]
[1777230045018,68.51,78281.58,0.0,-0.99061,1e-05,1.28331]
[1777230045261,68.51,78281.58,0.0,-0.99061,1e-05,1.28331]
[1777230045268,68.51,78281.58,0.0,-0.99061,1e-05,1.28331]
[1777230051164,68.52,78279.63,0.0,-0.99062,1e-05,1.28215]
[1777230055192,68.52,78276.47,0.0,-0.99064,1e-05,1.27937]
[1777230057205,68.52,78269.81,0.0,-0.99069,1e-05,1.27352]
[1777230058213,68.52,78264.77,0.0,-0.99072,1e-05,1.26911]
[1777230059334,68.52,78264.77,0.0,-0.99072,1e-05,1.26911]
[1777230059520,68.52,78264.77,0.0,-0.99072,1e-05,1.26911]
[1777230059839,68.52,78264.77,0.0,-0.99072,1e-05,1.26911]
[1777230059940,68.52,78264.47,0.0,-0.99073,1e-05,1.26899]
[1777230060023,68.52,78264.47,0.0,-0.99073,1e-05,1.26899]
[1777230062245,68.52,78262.18,0.0,-0.99074,1e-05,1.26713]
[1777230065145,68.52,78260.93,0.0,-0.99075,1e-05,1.26618]
[1777230065269,68.52,78260.93,0.0,-0.99075,1e-05,1.26618]
[1777230065516,68.52,78260.93,0.0,-0.99075,1e-05,1.26618]
[1777230065525,68.52,78260.93,0.0,-0.99075,1e-05,1.26618]
[1777230065564,68.52,78261.25,0.0,-0.99075,1e-05,1.26646]
[1777230071308,68.52,78261.29,0.0,-0.99075,1e-05,1.26649]
[1777230075340,68.52,78263.62,0.0,-0.99073,1e-05,1.26853]
[1777230076959,68.52,78263.62,0.0,-0.99073,1e-05,1.26853]
[1777230077020,68.52,78263.84,0.0,-0.99073,1e-05,1.26872]
[1777230077680,68.52,78263.84,0.0,-0.99073,1e-05,1.26872]
[1777230077768,68.52,78263.84,0.0,-0.99073,1e-05,1.26872]
[1777230077870,68.52,78264.07,0.0,-0.99073,1e-05,1.26892]
[1777230083395,68.52,78264.15,0.0,-0.99073,1e-05,1.26899]
[1777230085352,68.52,78264.15,0.0,-0.99073,1e-05,1.26899]
[1777230085518,68.52,78264.15,0.0,-0.99073,1e-05,1.26899]
[1777230085619,68.52,78263.98,0.0,-0.99073,1e-05,1.26884]
[1777230086159,68.52,78263.98,0.0,-0.99073,1e-05,1.26884]
[1777230086273,68.52,78263.98,0.0,-0.99073,1e-05,1.26884]
[1777230091452,68.52,78262.24,0.0,-0.99075,1e-05,1.26542]
[1777230093292,68.52,78262.02,0.0,-0.99075,1e-05,1.26523]
[1777230093518,68.52,78262.02,0.0,-0.99075,1e-05,1.26523]
[1777230093710,68.52,78262.02,0.0,-0.99075,1e-05,1.26523]
[1777230093770,68.52,78262.02,0.0,-0.99075,1e-05,1.26523]
[1777230093871,68.52,78262.27,0.0,-0.99075,1e-05,1.26545]
[1777230099508,68.52,78262.19,0.0,-0.99075,1e-05,1.26538]
[1777230102537,68.52,78262.2,0.0,-0.99075,1e-05,1.26539]
[1777230102768,68.52,78262.2,0.0,-0.99075,1e-05,1.26539]
[1777230102869,68.52,78263.26,0.0,-0.99075,1e-05,1.26631]
[1777230103077,68.52,78263.26,0.0,-0.99075,1e-05,1.26631]
[1777230103270,68.52,78263.26,0.0,-0.99075,1e-05,1.26631]
[1777230107452,68.52,78263.06,0.0,-0.99075,1e-05,1.26614]
[1777230107519,68.52,78263.06,0.0,-0.99075,1e-05,1.26614]
[1777230107677,68.52,78263.06,0.0,-0.99075,1e-05,1.26614]
[1777230107773,68.52,78263.06,0.0,-0.99075,1e-05,1.26614]
[1777230107871,68.52,78262.68,0.0,-0.99075,1e-05,1.26581]
[1777230112600,68.52,78260.45,0.0,-0.99077,1e-05,1.26386]
[1777230113609,68.52,78260.45,0.0,-0.99077,1e-05,1.26386]
[1777230113769,68.52,78260.45,0.0,-0.99077,1e-05,1.26386]
[1777230113845,68.52,78261.65,0.0,-0.99076,1e-05,1.26491]
[1777230114077,68.52,78261.65,0.0,-0.99076,1e-05,1.26491]
[1777230114270,68.52,78261.65,0.0,-0.99076,1e-05,1.26491]
[1777230119649,68.52,78261.62,0.0,-0.99076,1e-05,1.26488]
[1777230124470,68.52,78260.21,0.0,-0.99077,1e-05,1.26365]
[1777230124518,68.52,78260.21,0.0,-0.99077,1e-05,1.26365]
[1777230124940,68.52,78260.21,0.0,-0.99077,1e-05,1.26365]
[1777230125019,68.52,78260.21,0.0,-0.99077,1e-05,1.26365]
[1777230125041,68.52,78261.44,0.0,-0.99076,1e-05,1.26473]
[1777230130726,68.52,78261.3,0.0,-0.99076,1e-05,1.2646]
[1777230135761,68.52,78261.64,0.0,-0.99076,1e-05,1.2649]
[1777230140796,68.52,78261.46,0.0,-0.99076,1e-05,1.26474]
[1777230144577,68.52,78261.49,0.0,-0.99076,1e-05,1.26477]
[1777230144768,68.52,78261.49,0.0,-0.99076,1e-05,1.26477]
[1777230145062,68.52,78261.49,0.0,-0.99076,1e-05,1.26477]
[1777230145069,68.52,78260.34,0.0,-0.99077,1e-05,1.26377]
[1777230145269,68.52,78260.34,0.0,-0.99077,1e-05,1.26377]
[1777230150866,68.52,78260.84,0.0,-0.99076,1e-05,1.2642]
[1777230152042,68.52,78260.84,0.0,-0.99076,1e-05,1.2642]
[1777230152268,68.52,78260.82,0.0,-0.99078,1e-05,1.26229]
[1777230152591,68.52,78260.82,0.0,-0.99078,1e-05,1.26229]
[1777230152769,68.52,78260.82,0.0,-0.99078,1e-05,1.26229]
[1777230152870,68.52,78260.82,0.0,-0.99078,1e-05,1.26229]
[1777230160936,68.52,78259.34,0.0,-0.99079,1e-05,1.261]
[1777230161543,68.52,78259.34,0.0,-0.99079,1e-05,1.261]
[1777230161769,68.52,78259.34,0.0,-0.99079,1e-05,1.261]
[1777230161820,68.52,78259.34,0.0,-0.99079,1e-05,1.261]
[1777230162224,68.52,78259.34,0.0,-0.99079,1e-05,1.261]
[1777230162268,68.52,78259.34,0.0,-0.99079,1e-05,1.261]
[1777230167985,68.52,78259.29,0.0,-0.99079,1e-05,1.26096]
[1777230173020,68.52,78259.53,0.0,-0.99079,1e-05,1.26117]
[1777230178061,68.52,78259.21,0.0,-0.99079,1e-05,1.26089]
[1777230178232,68.52,78259.21,0.0,-0.99079,1e-05,1.26089]
[1777230178269,68.52,78259.21,0.0,-0.99079,1e-05,1.26089]
[1777230178668,68.52,78259.21,0.0,-0.99079,1e-05,1.26089]
[1777230178771,68.52,78259.21,0.0,-0.99079,1e-05,1.26089]
[1777230179067,68.52,78258.47,0.0,-0.99079,1e-05,1.26025]
[1777230184103,68.52,78259.09,0.0,-0.99079,1e-05,1.26079]
[1777230187330,68.52,78258.39,0.0,-0.99079,1e-05,1.26018]
[1777230187519,68.52,78258.39,0.0,-0.99079,1e-05,1.26018]
[1777230187831,68.52,78258.39,0.0,-0.99079,1e-05,1.26018]
[1777230188019,68.52,78258.39,0.0,-0.99079,1e-05,1.26018]
[1777230188069,68.52,78258.48,0.0,-0.99079,1e-05,1.26026]
[1777230201221,68.52,78259.01,0.0,-0.99079,1e-05,1.26072]
[1777230203286,68.52,78259.01,0.0,-0.99079,1e-05,1.26072]
[1777230203519,68.52,78259.01,0.0,-0.99079,1e-05,1.26072]
[1777230203659,68.52,78259.01,0.0,-0.99079,1e-05,1.26072]
[1777230203770,68.52,78259.01,0.0,-0.99079,1e-05,1.26072]
[1777230203871,68.52,78259.01,0.0,-0.99079,1e-05,1.26072]
[1777230209278,68.52,78259.11,0.0,-0.99079,1e-05,1.2608]
[1777230214313,68.52,78258.77,0.0,-0.9908,1e-05,1.25861]
[1777230219115,68.52,78258.86,0.0,-0.9908,1e-05,1.25869]
[1777230219152,68.52,78258.16,0.0,-0.99081,1e-05,1.25808]
[1777230219268,68.52,78258.16,0.0,-0.99081,1e-05,1.25808]
[1777230219436,68.52,78258.16,0.0,-0.99081,1e-05,1.25808]
[1777230219522,68.52,78258.16,0.0,-0.99081,1e-05,1.25808]
[1777230225391,68.52,78258.45,0.0,-0.99081,1e-05,1.25834]
[1777230226820,68.52,78258.45,0.0,-0.99081,1e-05,1.25834]
[1777230227019,68.52,78258.45,0.0,-0.99081,1e-05,1.25834]
[1777230227091,68.52,78258.45,0.0,-0.99081,1e-05,1.25834]
[1777230227121,68.52,78257.99,0.0,-0.99081,1e-05,1.25794]
[1777230227269,68.52,78257.99,0.0,-0.99081,1e-05,1.25794]
[1777230232441,68.52,78258.11,0.0,-0.99081,1e-05,1.25804]
[1777230237476,68.52,78257.8,0.0,-0.99081,1e-05,1.25777]
[1777230241939,68.52,78257.78,0.0,-0.99081,1e-05,1.25775]
[1777230242020,68.52,78257.78,0.0,-0.99081,1e-05,1.25775]
[1777230242033,68.52,78252.1,0.0,-0.99085,1e-05,1.25283]
[1777230242321,68.52,78252.1,0.0,-0.99085,1e-05,1.25283]
[1777230242518,68.52,78252.1,0.0,-0.99085,1e-05,1.25283]
[1777230243520,68.52,78254.07,0.0,-0.99084,1e-05,1.25454]
[1777230244412,68.52,78254.07,0.0,-0.99084,1e-05,1.25454]
[1777230244518,68.52,78254.07,0.0,-0.99084,1e-05,1.25454]
[1777230244527,68.52,78256.54,0.0,-0.99082,1e-05,1.25668]
[1777230250569,68.52,78256.07,0.0,-0.99082,1e-05,1.25627]
[1777230251661,68.52,78256.07,0.0,-0.99082,1e-05,1.25627]
[1777230251768,68.52,78256.07,0.0,-0.99082,1e-05,1.25627]
[1777230252013,68.52,78256.07,0.0,-0.99082,1e-05,1.25627]
[1777230252019,68.52,78256.07,0.0,-0.99082,1e-05,1.25627]
[1777230252114,68.52,78255.81,0.0,-0.99083,1e-05,1.25605]
[1777230257617,68.52,78255.17,0.0,-0.99083,1e-05,1.25549]
[1777230260294,68.52,78255.13,0.0,-0.99083,1e-05,1.25546]
[1777230260639,68.52,78222.4,0.0,-0.99106,1e-05,1.22735]
[1777230261646,68.52,78220.54,0.0,-0.99107,1e-05,1.22577]
[1777230264087,68.52,78219.44,0.0,-0.99108,1e-05,1.22484]
[1777230264188,68.52,78221.47,0.0,-0.99107,1e-05,1.22656]
[1777230265674,68.52,78224.03,0.0,-0.99105,1e-05,1.22874]
[1777230270708,68.52,78223.97,0.0,-0.99105,1e-05,1.22869]
[1777230272723,68.52,78225.37,0.0,-0.99105,1e-05,1.22802]
[1777230273729,68.52,78230.27,0.0,-0.99102,1e-05,1.2322]
[1777230274640,68.52,78230.27,0.0,-0.99102,1e-05,1.2322]
[1777230274769,68.52,78230.27,0.0,-0.99102,1e-05,1.2322]
[1777230274955,68.52,78230.27,0.0,-0.99102,1e-05,1.2322]
[1777230275021,68.52,78230.27,0.0,-0.99102,1e-05,1.2322]
[1777230275123,68.52,78231.68,0.0,-0.99101,1e-05,1.2334]
[1777230277043,68.52,78230.86,0.0,-0.99101,1e-05,1.2327]
[1777230277084,68.52,78235.41,0.0,-0.99098,1e-05,1.23659]
[1777230277269,68.52,78235.41,0.0,-0.99098,1e-05,1.23659]
[1777230277952,68.52,78235.41,0.0,-0.99098,1e-05,1.23659]
[1777230278017,68.52,78235.41,0.0,-0.99098,1e-05,1.23659]
[1777230283107,68.52,78235.41,0.0,-0.99098,1e-05,1.23659]
[1777230283201,68.52,78236.14,0.0,-0.99098,1e-05,1.23722]
[1777230283269,68.52,78236.14,0.0,-0.99098,1e-05,1.23722]
[1777230283800,68.52,78236.87,0.0,-0.99097,1e-05,1.23784]
[1777230284259,68.52,78236.87,0.0,-0.99097,1e-05,1.23784]
[1777230284269,68.52,78236.87,0.0,-0.99097,1e-05,1.23784]
[1777230284807,68.52,78238.96,0.0,-0.99096,1e-05,1.23963]
[1777230285904,68.52,78238.96,0.0,-0.99096,1e-05,1.23963]
[1777230286019,68.52,78238.96,0.0,-0.99096,1e-05,1.23963]
[1777230286120,68.52,78235.2,0.0,-0.99098,1e-05,1.23641]
[1777230288083,68.52,78236.52,0.0,-0.99097,1e-05,1.23754]
[1777230288137,68.52,78236.87,0.0,-0.99097,1e-05,1.23784]
[1777230288268,68.52,78236.87,0.0,-0.99097,1e-05,1.23784]
[1777230288835,68.52,78238.45,0.0,-0.99096,1e-05,1.2392]
[1777230290667,68.52,78238.1,0.0,-0.99096,1e-05,1.2389]
[1777230290772,68.52,78238.1,0.0,-0.99096,1e-05,1.2389]
[1777230296891,68.52,78235.71,0.0,-0.99098,1e-05,1.23685]
[1777230300163,68.52,78235.18,0.0,-0.99098,1e-05,1.2364]
[1777230300276,68.52,78236.08,0.0,-0.99098,1e-05,1.23717]
[1777230300594,68.52,78236.08,0.0,-0.99098,1e-05,1.23717]
[1777230300769,68.52,78236.08,0.0,-0.99098,1e-05,1.23717]
[1777230300919,68.52,78236.07,0.0,-0.99098,1e-05,1.23716]
[1777230305954,68.52,78236.32,0.0,-0.99098,1e-05,1.23737]
[1777230307366,68.52,78236.28,0.0,-0.99098,1e-05,1.23734]
[1777230307517,68.52,78236.28,0.0,-0.99098,1e-05,1.23734]
[1777230307968,68.52,78237.96,0.0,-0.99096,1e-05,1.23878]
[1777230309134,68.52,78237.96,0.0,-0.99096,1e-05,1.23878]
[1777230309235,68.52,78245.65,0.0,-0.99091,1e-05,1.24538]
[1777230309272,68.52,78245.65,0.0,-0.99091,1e-05,1.24538]
[1777230312661,68.52,78245.08,0.0,-0.99091,1e-05,1.24489]
[1777230312770,68.52,78245.08,0.0,-0.99091,1e-05,1.24489]
[1777230313921,68.52,78244.98,0.0,-0.99092,1e-05,1.24481]
[1777230314018,68.52,78244.98,0.0,-0.99092,1e-05,1.24481]
[1777230314119,68.52,78248.36,0.0,-0.99089,1e-05,1.24772]
[1777230317112,68.52,78250.03,0.0,-0.99088,1e-05,1.24916]
[1777230317275,68.52,78248.62,0.0,-0.99089,1e-05,1.24794]
[1777230318283,68.52,78249.88,0.0,-0.99088,1e-05,1.24903]
[1777230319046,68.52,78249.87,0.0,-0.99088,1e-05,1.24902]
[1777230321060,68.52,78247.95,0.0,-0.99089,1e-05,1.24737]
[1777230322147,68.52,78247.95,0.0,-0.99089,1e-05,1.24737]
[1777230322269,68.52,78247.26,0.0,-0.9909,1e-05,1.24677]
[1777230322328,68.52,78247.26,0.0,-0.9909,1e-05,1.24677]
[1777230322524,68.52,78247.26,0.0,-0.9909,1e-05,1.24677]
[1777230323074,68.52,78247.89,0.0,-0.99089,1e-05,1.24731]
[1777230327774,68.52,78246.64,0.0,-0.9909,1e-05,1.24624]
[1777230328020,68.52,78246.64,0.0,-0.9909,1e-05,1.24624]
[1777230328216,68.52,78246.64,0.0,-0.9909,1e-05,1.24624]
[1777230328109,68.52,78241.7,0.0,-0.99094,1e-05,1.24199]
[1777230329116,68.52,78235.87,0.0,-0.99098,1e-05,1.23699]
[1777230332137,68.52,78236.99,0.0,-0.99098,1e-05,1.23607]
[1777230332382,68.52,78236.99,0.0,-0.99098,1e-05,1.23607]
[1777230332519,68.52,78236.99,0.0,-0.99098,1e-05,1.23607]
[1777230336356,68.52,78236.44,0.0,-0.99099,1e-05,1.2356]
[1777230336520,68.52,78236.44,0.0,-0.99099,1e-05,1.2356]
[1777230336926,68.52,78236.44,0.0,-0.99099,1e-05,1.2356]
[1777230337017,68.52,78236.44,0.0,-0.99099,1e-05,1.2356]
[1777230337172,68.52,78235.53,0.0,-0.99099,1e-05,1.23483]
[1777230339186,68.52,78231.01,0.0,-0.99103,1e-05,1.23096]
[1777230339826,68.52,78231.01,0.0,-0.99103,1e-05,1.23096]
[1777230340021,68.52,78231.01,0.0,-0.99103,1e-05,1.23096]
[1777230340193,68.52,78229.24,0.0,-0.99104,1e-05,1.22946]
[1777230342207,68.52,78227.5,0.0,-0.99105,1e-05,1.22797]
[1777230344221,68.52,78225.32,0.0,-0.99107,1e-05,1.22612]
[1777230344410,68.52,78225.32,0.0,-0.99107,1e-05,1.22612]
[1777230344522,68.52,78225.32,0.0,-0.99107,1e-05,1.22612]
[1777230345028,68.52,78225.32,0.0,-0.99107,1e-05,1.22612]
[1777230345268,68.52,78225.32,0.0,-0.99107,1e-05,1.22612]
[1777230345228,68.52,78223.83,0.0,-0.99108,1e-05,1.22485]
[1777230346235,68.52,78226.21,0.0,-0.99106,1e-05,1.22688]
[1777230350262,68.52,78227.91,0.0,-0.99105,1e-05,1.22832]
[1777230350636,68.52,78227.91,0.0,-0.99105,1e-05,1.22832]
[1777230350773,68.52,78227.91,0.0,-0.99105,1e-05,1.22832]
[1777230350977,68.52,78227.91,0.0,-0.99105,1e-05,1.22832]
[1777230351018,68.52,78227.91,0.0,-0.99105,1e-05,1.22832]
[1777230351269,68.52,78228.07,0.0,-0.99105,1e-05,1.22846]
[1777230355882,68.52,78227.77,0.0,-0.99105,1e-05,1.2282]
[1777230356019,68.52,78227.77,0.0,-0.99105,1e-05,1.2282]
[1777230361339,68.52,78227.78,0.0,-0.99105,1e-05,1.22821]
[1777230366375,68.52,78228.07,0.0,-0.99105,1e-05,1.22846]
[1777230370451,68.52,78227.78,0.0,-0.99105,1e-05,1.22821]
[1777230370518,68.52,78227.78,0.0,-0.99105,1e-05,1.22821]
[1777230370552,68.52,78228.03,0.0,-0.99105,1e-05,1.22842]
[1777230371518,68.52,78228.03,0.0,-0.99105,1e-05,1.22842]
[1777230371770,68.52,78228.03,0.0,-0.99105,1e-05,1.22842]
[1777230376461,68.52,78228.0,0.0,-0.99105,1e-05,1.2284]
[1777230376518,68.52,78228.0,0.0,-0.99105,1e-05,1.2284]
[1777230377062,68.52,78228.0,0.0,-0.99105,1e-05,1.2284]
[1777230377272,68.52,78228.0,0.0,-0.99105,1e-05,1.2284]
[1777230377163,68.52,78227.33,0.0,-0.99105,1e-05,1.22783]
[1777230382486,68.52,78227.74,0.0,-0.99105,1e-05,1.22818]
[1777230385619,68.52,78227.47,0.0,-0.99105,1e-05,1.22795]
[1777230385772,68.52,78227.47,0.0,-0.99105,1e-05,1.22795]
[1777230386277,68.52,78227.47,0.0,-0.99105,1e-05,1.22795]
[1777230386323,68.52,78227.31,0.0,-0.99105,1e-05,1.22781]
[1777230386519,68.52,78227.31,0.0,-0.99105,1e-05,1.22781]
[1777230390520,68.52,78226.78,0.0,-0.99106,1e-05,1.22736]
[1777230390773,68.52,78226.78,0.0,-0.99106,1e-05,1.22736]
[1777230390874,68.52,78229.84,0.0,-0.99103,1e-05,1.22997]
[1777230392182,68.52,78229.84,0.0,-0.99103,1e-05,1.22997]
[1777230392270,68.52,78229.84,0.0,-0.99103,1e-05,1.22997]
[1777230392317,68.52,78237.64,0.0,-0.99099,1e-05,1.23476]
[1777230392557,68.52,78239.71,0.0,-0.99098,1e-05,1.23653]
[1777230393564,68.52,78242.0,0.0,-0.99096,1e-05,1.2385]
[1777230394571,68.52,78243.67,0.0,-0.99095,1e-05,1.23993]
[1777230398593,68.52,78243.78,0.0,-0.99095,1e-05,1.24002]
[1777230398769,68.52,78243.78,0.0,-0.99095,1e-05,1.24002]
[1777230399606,68.52,78241.73,0.0,-0.99096,1e-05,1.23826]
[1777230404249,68.52,78241.43,0.0,-0.99097,1e-05,1.23801]
[1777230404269,68.52,78241.43,0.0,-0.99097,1e-05,1.23801]
[1777230409675,68.52,78242.37,0.0,-0.99096,1e-05,1.23881]
[1777230411192,68.52,78242.37,0.0,-0.99096,1e-05,1.23881]
[1777230411269,68.52,78242.37,0.0,-0.99096,1e-05,1.23881]
[1777230411479,68.52,78242.53,0.0,-0.99096,1e-05,1.23895]
[1777230413704,68.52,78248.13,0.0,-0.99092,1e-05,1.24376]
[1777230416586,68.52,78249.32,0.0,-0.99091,1e-05,1.24479]
[1777230416769,68.52,78249.32,0.0,-0.99091,1e-05,1.24479]
[1777230422767,68.52,78249.64,0.0,-0.99091,1e-05,1.24506]
[1777230427430,68.52,78248.96,0.0,-0.99091,1e-05,1.24448]
[1777230427518,68.52,78248.96,0.0,-0.99091,1e-05,1.24448]
[1777230430392,68.52,78249.4,0.0,-0.99091,1e-05,1.24485]
[1777230430519,68.52,78249.4,0.0,-0.99091,1e-05,1.24485]
[1777230430823,68.52,78257.91,0.0,-0.99085,1e-05,1.2522]
[1777230431829,68.52,78258.48,0.0,-0.99085,1e-05,1.25269]
[1777230437871,68.52,78258.64,0.0,-0.99085,1e-05,1.25283]
[1777230441130,68.52,78258.64,0.0,-0.99085,1e-05,1.25283]
[1777230446934,68.52,78258.05,0.0,-0.99085,1e-05,1.25232]
[1777230457005,68.52,78258.5,0.0,-0.99086,1e-05,1.25082]
[1777230462040,68.52,78258.37,0.0,-0.99086,1e-05,1.25071]
[1777230469089,68.52,78257.21,0.0,-0.99087,1e-05,1.24971]
[1777230474124,68.52,78258.24,0.0,-0.99086,1e-05,1.2506]
[1777230479159,68.52,78258.28,0.0,-0.99086,1e-05,1.25063]
[1777230481173,68.52,78256.53,0.0,-0.99087,1e-05,1.24912]
[1777230483187,68.52,78259.19,0.0,-0.99085,1e-05,1.25142]
[1777230488221,68.52,78259.29,0.0,-0.99085,1e-05,1.2515]
[1777230493257,68.52,78259.21,0.0,-0.99085,1e-05,1.25144]
[1777230498292,68.52,78259.82,0.0,-0.99085,1e-05,1.25196]
[1777230500306,68.52,78258.26,0.0,-0.99086,1e-05,1.25061]
[1777230506347,68.52,78258.64,0.0,-0.99086,1e-05,1.25094]
[1777230507354,68.52,78256.34,0.0,-0.99088,1e-05,1.24896]
[1777230508362,68.52,78253.28,0.0,-0.9909,1e-05,1.24632]
[1777230513397,68.52,78254.13,0.0,-0.9909,1e-05,1.24517]
[1777230519441,68.52,78254.86,0.0,-0.9909,1e-05,1.2458]
[1777230521457,68.52,78260.54,0.0,-0.99086,1e-05,1.2507]
[1777230522464,68.52,78262.5,0.0,-0.99084,1e-05,1.25239]
[1777230527499,68.52,78262.44,0.0,-0.99085,1e-05,1.25234]
[1777230529514,68.52,78260.77,0.0,-0.99086,1e-05,1.2509]
[1777230533542,68.52,78259.06,0.0,-0.99087,1e-05,1.24942]
[1777230537570,68.52,78261.66,0.0,-0.99085,1e-05,1.25167]
[1777230538577,68.52,78263.34,0.0,-0.99084,1e-05,1.25312]
[1777230540590,68.52,78265.83,0.0,-0.99082,1e-05,1.25528]
[1777230545627,68.52,78267.15,0.0,-0.99081,1e-05,1.25642]
[1777230546634,68.52,78271.6,0.0,-0.99078,1e-05,1.26029]
[1777230551669,68.52,78271.55,0.0,-0.99078,1e-05,1.26025]
[1777230552850,68.52,78271.55,0.0,-0.99078,1e-05,1.26025]
[1777230552951,68.52,78278.74,0.0,-0.99073,1e-05,1.26651]
[1777230553683,68.52,78281.25,0.0,-0.99071,1e-05,1.26871]
[1777230556146,68.52,78281.88,0.0,-0.99071,1e-05,1.26926]
[1777230556235,68.52,78280.79,0.0,-0.99071,1e-05,1.2683]
[1777230556703,68.52,78284.3,0.0,-0.99069,1e-05,1.27138]
[1777230557711,68.52,78293.66,0.0,-0.99062,1e-05,1.2796]
[1777230558718,68.52,78297.37,0.0,-0.99059,1e-05,1.28287]
[1777230560732,68.52,78299.68,0.0,-0.99058,1e-05,1.28491]
[1777230561739,68.52,78307.7,0.0,-0.99052,1e-05,1.29201]
[1777230562746,68.52,78308.97,0.0,-0.99051,1e-05,1.29314]
[1777230568022,68.52,78308.45,0.0,-0.99051,1e-05,1.29268]
[1777230568031,68.52,78314.62,0.0,-0.99047,1e-05,1.29817]
[1777230570799,68.52,78316.7,0.0,-0.99045,1e-05,1.30002]
[1777230571020,68.52,78316.7,0.0,-0.99045,1e-05,1.30002]
[1777230573824,68.52,78321.14,0.0,-0.99043,1e-05,1.30204]
[1777230574883,68.52,78321.14,0.0,-0.99043,1e-05,1.30204]
[1777230575019,68.52,78321.14,0.0,-0.99043,1e-05,1.30204]
[1777230579496,68.52,78318.8,0.0,-0.99045,1e-05,1.29995]
[1777230579518,68.52,78318.8,0.0,-0.99045,1e-05,1.29995]
[1777230579880,68.52,78317.88,0.0,-0.99046,1e-05,1.29913]
[1777230580018,68.52,78317.88,0.0,-0.99046,1e-05,1.29913]
[1777230580091,68.52,78318.02,0.0,-0.99046,1e-05,1.29926]
[1777230585908,68.52,78317.7,0.0,-0.99046,1e-05,1.29897]
[1777230590944,68.52,78317.31,0.0,-0.99046,1e-05,1.29862]
[1777230595262,68.52,78319.53,0.0,-0.99045,1e-05,1.3006]
[1777230595268,68.52,78319.53,0.0,-0.99045,1e-05,1.3006]
[1777230599725,68.52,78317.56,0.0,-0.99046,1e-05,1.29885]
[1777230599770,68.52,78317.56,0.0,-0.99046,1e-05,1.29885]
[1777230600114,68.52,78317.56,0.0,-0.99046,1e-05,1.29885]
[1777230600268,68.52,78317.56,0.0,-0.99046,1e-05,1.29885]
[1777230600369,68.52,78318.16,0.0,-0.99046,1e-05,1.29938]
[1777230604039,68.52,78323.0,0.0,-0.99042,1e-05,1.30395]
[1777230605046,68.52,78328.08,0.0,-0.99038,1e-05,1.30855]
[1777230606174,68.52,78328.08,0.0,-0.99038,1e-05,1.30855]
[1777230607713,68.53,78327.32,0.0,-0.99039,1e-05,1.30795]
[1777230611150,68.53,78329.45,0.0,-0.99037,1e-05,1.30999]
[1777230611257,68.53,78344.72,0.0,-0.99025,1e-05,1.3238]
[1777230612098,68.53,78352.36,0.0,-0.9902,1e-05,1.33075]
[1777230613107,68.53,78353.13,0.0,-0.99019,1e-05,1.33145]
[1777230614945,68.53,78354.81,0.0,-0.99018,1e-05,1.33298]
[1777230617135,68.53,78360.94,0.0,-0.99013,1e-05,1.33857]
[1777230618142,68.53,78368.52,0.0,-0.99008,1e-05,1.3455]
[1777230619149,68.53,78370.78,0.0,-0.99006,1e-05,1.34755]
[1777230620835,68.53,78371.29,0.0,-0.99005,1e-05,1.34799]
[1777230621164,68.53,78377.03,0.0,-0.99001,1e-05,1.35325]
[1777230623177,68.53,78369.01,0.0,-0.99007,1e-05,1.34582]
[1777230624214,68.53,78369.01,0.0,-0.99007,1e-05,1.34582]
[1777230624277,68.53,78367.16,0.0,-0.99009,1e-05,1.3441]
[1777230630226,68.53,78365.0,0.0,-0.9901,1e-05,1.34205]
[1777230630973,68.53,78365.0,0.0,-0.9901,1e-05,1.34205]
[1777230631021,68.53,78365.0,0.0,-0.9901,1e-05,1.34205]
[1777230631233,68.53,78363.67,0.0,-0.99013,1e-05,1.33885]
[1777230636268,68.53,78366.89,0.0,-0.9901,1e-05,1.34179]
[1777230638983,68.53,78365.86,0.0,-0.99011,1e-05,1.34084]
[1777230639018,68.53,78365.86,0.0,-0.99011,1e-05,1.34084]
[1777230642309,68.52,78363.49,0.0,-0.99013,1e-05,1.33865]
[1777230643400,68.52,78363.49,0.0,-0.99013,1e-05,1.33865]
[1777230643520,68.52,78363.49,0.0,-0.99013,1e-05,1.33865]
[1777230647352,68.52,78364.02,0.0,-0.99013,1e-05,1.33911]
[1777230647520,68.52,78364.02,0.0,-0.99013,1e-05,1.33911]
[1777230648470,68.52,78364.77,0.0,-0.99012,1e-05,1.33979]
[1777230648519,68.52,78364.77,0.0,-0.99012,1e-05,1.33979]
[1777230648509,68.52,78364.77,0.0,-0.99012,1e-05,1.33978]
[1777230652381,68.52,78360.02,0.0,-0.99016,1e-05,1.33541]
[1777230653439,68.52,78360.02,0.0,-0.99016,1e-05,1.33541]
[1777230653519,68.52,78360.02,0.0,-0.99016,1e-05,1.33541]
[1777230654395,68.52,78355.1,0.0,-0.99019,1e-05,1.33093]
[1777230656079,68.52,78354.4,0.0,-0.9902,1e-05,1.33029]
[1777230656269,68.52,78354.4,0.0,-0.9902,1e-05,1.33029]
[1777230656409,68.52,78354.44,0.0,-0.9902,1e-05,1.33033]
[1777230657329,68.52,78354.44,0.0,-0.9902,1e-05,1.33033]
[1777230657519,68.52,78354.44,0.0,-0.9902,1e-05,1.33033]
[1777230659429,68.52,78360.97,0.0,-0.99015,1e-05,1.33628]
[1777230660013,68.52,78360.97,0.0,-0.99015,1e-05,1.33628]
[1777230660026,68.52,78360.97,0.0,-0.99015,1e-05,1.33628]
[1777230660955,68.52,78363.13,0.0,-0.99013,1e-05,1.33824]
[1777230661020,68.52,78363.13,0.0,-0.99013,1e-05,1.33824]
[1777230661444,68.52,78363.35,0.0,-0.99013,1e-05,1.33842]
[1777230663734,68.52,78364.0,0.0,-0.99013,1e-05,1.33899]
[1777230663769,68.52,78364.0,0.0,-0.99013,1e-05,1.33899]
[1777230666480,68.52,78358.7,0.0,-0.99017,1e-05,1.33411]
[1777230667488,68.52,78349.2,0.0,-0.99024,1e-05,1.32547]
[1777230668493,68.52,78344.63,0.0,-0.99027,1e-05,1.32134]
[1777230669509,68.52,78342.18,0.0,-0.99029,1e-05,1.31913]
[1777230671092,68.52,78342.39,0.0,-0.99029,1e-05,1.31934]
[1777230671269,68.52,78342.39,0.0,-0.99029,1e-05,1.31934]
[1777230672531,68.52,78337.58,0.0,-0.99032,1e-05,1.31505]
[1777230673538,68.52,78331.56,0.0,-0.99037,1e-05,1.30966]
[1777230674545,68.52,78325.41,0.0,-0.99041,1e-05,1.30418]
[1777230676559,68.53,78323.54,0.0,-0.99043,1e-05,1.30259]
[1777230677074,68.53,78323.54,0.0,-0.99043,1e-05,1.30259]
[1777230677268,68.53,78323.54,0.0,-0.99043,1e-05,1.30259]
[1777230677936,68.53,78323.51,0.0,-0.99043,1e-05,1.30262]
[1777230678021,68.53,78323.51,0.0,-0.99043,1e-05,1.30262]
[1777230678086,68.53,78323.51,0.0,-0.99043,1e-05,1.30267]
[1777230682744,68.53,78325.26,0.0,-0.99041,1e-05,1.30445]
[1777230682769,68.53,78325.26,0.0,-0.99041,1e-05,1.30445]
[1777230688643,68.53,78324.5,0.0,-0.99042,1e-05,1.30407]
[1777230692411,68.53,78324.51,0.0,-0.99041,1e-05,1.30418]
[1777230692519,68.53,78324.51,0.0,-0.99041,1e-05,1.30418]
[1777230693624,68.53,78324.21,0.0,-0.99043,1e-05,1.30207]
[1777230693769,68.53,78322.83,0.0,-0.99044,1e-05,1.30084]
[1777230693827,68.53,78324.22,0.0,-0.99043,1e-05,1.30219]
[1777230696369,68.53,78324.48,0.0,-0.99043,1e-05,1.30242]
[1777230696522,68.53,78324.48,0.0,-0.99043,1e-05,1.30242]
[1777230698419,68.54,78325.41,0.0,-0.99042,1e-05,1.30341]
[1777230698520,68.54,78325.41,0.0,-0.99042,1e-05,1.30341]
[1777230698521,68.54,78329.84,0.0,-0.99039,1e-05,1.30743]
[1777230698713,68.54,78334.28,0.0,-0.99035,1e-05,1.31146]
[1777230699803,68.54,78334.28,0.0,-0.99035,1e-05,1.31146]
[1777230700020,68.54,78334.28,0.0,-0.99035,1e-05,1.31146]
[1777230700095,68.54,78330.93,0.0,-0.99038,1e-05,1.30849]
[1777230702120,68.54,78330.63,0.0,-0.99038,1e-05,1.30826]
[1777230702272,68.54,78330.63,0.0,-0.99038,1e-05,1.30826]
[1777230705762,68.54,78336.97,0.0,-0.99033,1e-05,1.31418]
[1777230706927,68.54,78336.97,0.0,-0.99033,1e-05,1.31418]
[1777230707024,68.54,78336.97,0.0,-0.99033,1e-05,1.31418]
[1777230707042,68.54,78342.37,0.0,-0.99029,1e-05,1.31908]
[1777230709033,68.54,78343.89,0.0,-0.99028,1e-05,1.32048]
[1777230709268,68.54,78343.89,0.0,-0.99028,1e-05,1.32048]
[1777230709370,68.54,78344.33,0.0,-0.99027,1e-05,1.3209]
[1777230713818,68.54,78353.67,0.0,-0.9902,1e-05,1.32948]
[1777230714825,68.54,78355.6,0.0,-0.99019,1e-05,1.33125]
[1777230716201,68.54,78355.6,0.0,-0.99019,1e-05,1.33125]
[1777230716268,68.54,78355.6,0.0,-0.99019,1e-05,1.33125]
[1777230719248,68.54,78354.13,0.0,-0.9902,1e-05,1.32993]
[1777230719270,68.54,78354.13,0.0,-0.9902,1e-05,1.32993]
[1777230720171,68.54,78355.53,0.0,-0.99019,1e-05,1.33122]
[1777230720270,68.54,78355.53,0.0,-0.99019,1e-05,1.33122]
[1777230720272,68.54,78354.94,0.0,-0.99019,1e-05,1.33069]
[1777230725602,68.54,78352.87,0.0,-0.99021,1e-05,1.32885]
[1777230725773,68.54,78353.12,0.0,-0.99021,1e-05,1.32909]
[1777230728926,68.54,78360.23,0.0,-0.99015,1e-05,1.33562]
[1777230730034,68.54,78360.23,0.0,-0.99015,1e-05,1.33562]
[1777230730269,68.54,78360.23,0.0,-0.99015,1e-05,1.33562]
[1777230730358,68.54,78358.7,0.0,-0.99016,1e-05,1.33422]
[1777230731514,68.54,78358.7,0.0,-0.99016,1e-05,1.33422]
[1777230731518,68.54,78356.56,0.0,-0.99018,1e-05,1.33228]
[1777230731770,68.54,78356.56,0.0,-0.99018,1e-05,1.33228]
[1777230733133,68.54,78356.36,0.0,-0.99018,1e-05,1.33211]
[1777230733276,68.54,78356.36,0.0,-0.99018,1e-05,1.33211]
[1777230735094,68.54,78353.52,0.0,-0.9902,1e-05,1.32954]
[1777230735269,68.54,78353.52,0.0,-0.9902,1e-05,1.32954]
[1777230735370,68.54,78349.51,0.0,-0.99023,1e-05,1.32592]
[1777230736236,68.54,78349.51,0.0,-0.99023,1e-05,1.32592]
[1777230736268,68.54,78349.51,0.0,-0.99023,1e-05,1.32592]
[1777230736337,68.54,78349.76,0.0,-0.99023,1e-05,1.32616]
[1777230737552,68.54,78349.76,0.0,-0.99023,1e-05,1.32616]
[1777230737769,68.54,78350.03,0.0,-0.99023,1e-05,1.32642]
[1777230740963,68.54,78350.13,0.0,-0.99023,1e-05,1.32657]
[1777230741020,68.54,78350.13,0.0,-0.99023,1e-05,1.32657]
[1777230741791,68.54,78348.73,0.0,-0.99024,1e-05,1.32532]
[1777230742024,68.54,78348.73,0.0,-0.99024,1e-05,1.32532]
[1777230742125,68.54,78349.19,0.0,-0.99023,1e-05,1.32576]
[1777230744882,68.54,78351.25,0.0,-0.99022,1e-05,1.32767]
[1777230745019,68.54,78351.25,0.0,-0.99022,1e-05,1.32767]
[1777230745040,68.54,78354.09,0.0,-0.9902,1e-05,1.33026]
[1777230746048,68.54,78358.04,0.0,-0.99017,1e-05,1.33387]
[1777230747179,68.54,78358.04,0.0,-0.99017,1e-05,1.33387]
[1777230747274,68.54,78358.04,0.0,-0.99017,1e-05,1.33387]
[1777230747471,68.54,78358.04,0.0,-0.99017,1e-05,1.33387]
[1777230747518,68.54,78358.04,0.0,-0.99017,1e-05,1.33387]
[1777230747572,68.55,78366.42,0.0,-0.9901,1e-05,1.34153]
[1777230748061,68.54,78367.59,0.0,-0.99009,1e-05,1.34259]
[1777230749069,68.54,78376.22,0.0,-0.99003,1e-05,1.3505]
[1777230750151,68.54,78376.22,0.0,-0.99003,1e-05,1.3505]
[1777230750269,68.54,78376.22,0.0,-0.99003,1e-05,1.3505]
[1777230750369,68.54,78378.07,0.0,-0.99001,1e-05,1.35218]
[1777230753097,68.54,78373.95,0.0,-0.99006,1e-05,1.34634]
[1777230754291,68.54,78373.95,0.0,-0.99006,1e-05,1.34634]
[1777230754518,68.54,78373.95,0.0,-0.99006,1e-05,1.34634]
[1777230754620,68.54,78369.22,0.0,-0.9901,1e-05,1.34199]
[1777230755111,68.54,78365.72,0.0,-0.99012,1e-05,1.33878]
[1777230756392,68.54,78365.72,0.0,-0.99012,1e-05,1.33878]
[1777230756518,68.54,78365.72,0.0,-0.99012,1e-05,1.33878]
[1777230756619,68.54,78362.34,0.0,-0.99015,1e-05,1.3357]
[1777230759236,68.54,78360.61,0.0,-0.99016,1e-05,1.33413]
[1777230759268,68.54,78360.61,0.0,-0.99016,1e-05,1.33413]
[1777230761152,68.54,78368.42,0.0,-0.9901,1e-05,1.34128]
[1777230762289,68.54,78368.42,0.0,-0.9901,1e-05,1.34128]
[1777230762519,68.54,78368.42,0.0,-0.9901,1e-05,1.34128]
[1777230762620,68.54,78376.32,0.0,-0.99004,1e-05,1.34852]
[1777230763167,68.54,78378.65,0.0,-0.99003,1e-05,1.35064]
[1777230764217,68.54,78378.65,0.0,-0.99003,1e-05,1.35064]
[1777230764585,68.54,78378.65,0.0,-0.99003,1e-05,1.35064]
[1777230764663,68.54,78391.84,0.0,-0.98992,1e-05,1.3628]
[1777230765194,68.54,78411.7,0.0,-0.98977,1e-05,1.38126]
[1777230766201,68.54,78409.05,0.0,-0.98979,1e-05,1.3787]
[1777230767208,68.54,78403.67,0.0,-0.98983,1e-05,1.3736]
[1777230768046,68.54,78403.67,0.0,-0.98983,1e-05,1.3736]
[1777230771236,68.54,78399.91,0.0,-0.98987,1e-05,1.36985]
[1777230774257,68.54,78405.79,0.0,-0.98982,1e-05,1.37517]
[1777230775264,68.54,78409.02,0.0,-0.9898,1e-05,1.37812]
[1777230776270,68.54,78404.45,0.0,-0.98983,1e-05,1.37378]
[1777230778284,68.54,78399.88,0.0,-0.98987,1e-05,1.3694]
[1777230781207,68.53,78398.37,0.0,-0.98988,1e-05,1.36788]
[1777230781269,68.53,78398.37,0.0,-0.98988,1e-05,1.36788]
[1777230783372,68.53,78398.69,0.0,-0.98988,1e-05,1.36807]
[1777230783519,68.53,78398.69,0.0,-0.98988,1e-05,1.36807]
[1777230783586,68.53,78400.05,0.0,-0.98987,1e-05,1.36929]
[1777230783978,68.53,78400.05,0.0,-0.98987,1e-05,1.36929]
[1777230784019,68.53,78400.05,0.0,-0.98987,1e-05,1.36929]
[1777230787498,68.53,78401.39,0.0,-0.98986,1e-05,1.37042]
[1777230787520,68.53,78401.39,0.0,-0.98986,1e-05,1.37042]
[1777230787600,68.53,78400.76,0.0,-0.98987,1e-05,1.36972]
[1777230790461,68.53,78400.63,0.0,-0.98987,1e-05,1.36949]
[1777230790519,68.53,78400.63,0.0,-0.98987,1e-05,1.36949]
[1777230797338,68.53,78401.67,0.0,-0.98986,1e-05,1.37011]
[1777230797518,68.53,78401.67,0.0,-0.98986,1e-05,1.37011]
[1777230798584,68.53,78400.76,0.0,-0.98987,1e-05,1.36915]
[1777230799433,68.53,78409.53,0.0,-0.9898,1e-05,1.37722]
[1777230800440,68.52,78409.55,0.0,-0.98981,1e-05,1.37717]
[1777230801447,68.52,78402.25,0.0,-0.98986,1e-05,1.37029]
[1777230802459,68.52,78402.25,0.0,-0.98986,1e-05,1.37029]
[1777230802501,68.52,78398.8,0.0,-0.98989,1e-05,1.36702]
[1777230804468,68.52,78391.0,0.0,-0.98995,1e-05,1.35969]
[1777230806482,68.52,78387.6,0.0,-0.98998,1e-05,1.35647]
[1777230809395,68.52,78387.28,0.0,-0.98998,1e-05,1.3561]
[1777230809524,68.52,78387.28,0.0,-0.98998,1e-05,1.3561]
[1777230809571,68.52,78385.99,0.0,-0.98999,1e-05,1.35487]
[1777230811284,68.52,78387.61,0.0,-0.98998,1e-05,1.35634]
[1777230811520,68.52,78387.61,0.0,-0.98998,1e-05,1.35634]
[1777230811591,68.52,78396.96,0.0,-0.98992,1e-05,1.36295]
[1777230812524,68.52,78399.21,0.0,-0.9899,1e-05,1.36499]
[1777230813596,68.52,78399.21,0.0,-0.9899,1e-05,1.36499]
[1777230813621,68.52,78400.07,0.0,-0.9899,1e-05,1.36574]
[1777230814621,68.52,78400.07,0.0,-0.9899,1e-05,1.36574]
[1777230814722,68.52,78407.8,0.0,-0.98984,1e-05,1.37288]
[1777230815545,68.52,78408.34,0.0,-0.98983,1e-05,1.37332]
[1777230817640,68.52,78408.44,0.0,-0.98983,1e-05,1.37335]
[1777230820580,68.52,78413.06,0.0,-0.9898,1e-05,1.37742]
[1777230821587,68.51,78416.24,0.0,-0.98978,1e-05,1.38033]
[1777230822594,68.51,78420.92,0.0,-0.98974,1e-05,1.38464]
[1777230823292,68.51,78420.92,0.0,-0.98974,1e-05,1.38464]
[1777230823518,68.51,78420.92,0.0,-0.98974,1e-05,1.38464]
[1777230824607,68.51,78423.61,0.0,-0.98972,1e-05,1.38701]
[1777230826856,68.51,78422.0,0.0,-0.98974,1e-05,1.38533]
[1777230827018,68.51,78422.0,0.0,-0.98974,1e-05,1.38533]
[1777230827343,68.51,78422.0,0.0,-0.98974,1e-05,1.38533]
[1777230827518,68.51,78422.0,0.0,-0.98974,1e-05,1.38533]
[1777230827629,68.51,78420.84,0.0,-0.98974,1e-05,1.38416]
[1777230831657,68.51,78426.26,0.0,-0.9897,1e-05,1.38895]
[1777230832112,68.51,78426.26,0.0,-0.9897,1e-05,1.38895]
[1777230832268,68.51,78426.26,0.0,-0.9897,1e-05,1.38895]
[1777230835878,68.51,78428.63,0.0,-0.98969,1e-05,1.39093]
[1777230836017,68.51,78428.63,0.0,-0.98969,1e-05,1.39093]
[1777230836693,68.5,78429.07,0.0,-0.98969,1e-05,1.39116]
[1777230837325,68.5,78429.07,0.0,-0.98969,1e-05,1.39116]
[1777230837523,68.5,78429.07,0.0,-0.98969,1e-05,1.39116]
[1777230841729,68.5,78441.37,0.0,-0.98959,1e-05,1.40234]
[1777230842887,68.5,78441.87,0.0,-0.98959,1e-05,1.40272]
[1777230843018,68.5,78441.87,0.0,-0.98959,1e-05,1.40272]
[1777230843743,68.5,78441.6,0.0,-0.98959,1e-05,1.40236]
[1777230846484,68.5,78443.74,0.0,-0.98958,1e-05,1.40417]
[1777230846519,68.5,78443.74,0.0,-0.98958,1e-05,1.40417]
[1777230846764,68.49,78443.76,0.0,-0.98958,1e-05,1.40407]
[1777230847771,68.49,78446.26,0.0,-0.98956,1e-05,1.40633]
[1777230850793,68.49,78424.37,0.0,-0.98974,1e-05,1.38529]
[1777230851401,68.49,78424.37,0.0,-0.98974,1e-05,1.38529]
[1777230851522,68.49,78424.37,0.0,-0.98974,1e-05,1.38529]
[1777230852806,68.49,78425.71,0.0,-0.98973,1e-05,1.38635]
[1777230853964,68.49,78424.11,0.0,-0.98974,1e-05,1.38476]
[1777230854019,68.49,78424.11,0.0,-0.98974,1e-05,1.38476]
[1777230854170,68.49,78424.11,0.0,-0.98974,1e-05,1.38468]
[1777230860384,68.48,78424.68,0.0,-0.98974,1e-05,1.38489]
[1777230860519,68.48,78424.68,0.0,-0.98974,1e-05,1.38489]
[1777230860571,68.48,78423.98,0.0,-0.98975,1e-05,1.38407]
[1777230862623,68.48,78419.21,0.0,-0.98978,1e-05,1.37944]
[1777230863769,68.48,78419.21,0.0,-0.98978,1e-05,1.37944]
[1777230862882,68.48,78413.6,0.0,-0.98983,1e-05,1.37413]
[1777230863883,68.48,78409.88,0.0,-0.98986,1e-05,1.3706]
[1777230865608,68.48,78409.88,0.0,-0.98986,1e-05,1.3706]
[1777230865770,68.48,78409.88,0.0,-0.98986,1e-05,1.3706]
[1777230865695,68.48,78403.36,0.0,-0.98991,1e-05,1.36448]
[1777230866903,68.48,78401.95,0.0,-0.98992,1e-05,1.36309]
[1777230867863,68.48,78401.95,0.0,-0.98992,1e-05,1.36309]
[1777230868024,68.48,78401.95,0.0,-0.98992,1e-05,1.36309]
[1777230868918,68.48,78397.81,0.0,-0.98995,1e-05,1.35917]
[1777230873953,68.48,78401.94,0.0,-0.98994,1e-05,1.36083]
[1777230875812,68.48,78408.67,0.0,-0.98989,1e-05,1.36704]
[1777230875966,68.48,78412.54,0.0,-0.98986,1e-05,1.3706]
[1777230877139,68.48,78412.54,0.0,-0.98986,1e-05,1.3706]
[1777230877269,68.48,78412.54,0.0,-0.98986,1e-05,1.3706]
[1777230877731,68.48,78412.54,0.0,-0.98986,1e-05,1.3706]
[1777230877770,68.48,78412.54,0.0,-0.98986,1e-05,1.3706]
[1777230877833,68.48,78411.92,0.0,-0.98986,1e-05,1.36997]
[1777230881842,68.47,78412.36,0.0,-0.98986,1e-05,1.37021]
[1777230881002,68.47,78408.87,0.0,-0.98989,1e-05,1.3669]
[1777230882035,68.47,78408.87,0.0,-0.98989,1e-05,1.3669]
[1777230882047,68.47,78410.69,0.0,-0.98987,1e-05,1.36855]
[1777230882933,68.47,78410.69,0.0,-0.98987,1e-05,1.36855]
[1777230883019,68.47,78410.69,0.0,-0.98987,1e-05,1.36855]
[1777230886906,68.47,78409.18,0.0,-0.98989,1e-05,1.36692]
[1777230887020,68.47,78409.18,0.0,-0.98989,1e-05,1.36692]
[1777230887045,68.47,78403.1,0.0,-0.98993,1e-05,1.36122]
[1777230887990,68.47,78403.1,0.0,-0.98993,1e-05,1.36122]
[1777230888021,68.47,78403.1,0.0,-0.98993,1e-05,1.36122]
[1777230893090,68.47,78400.88,0.0,-0.98995,1e-05,1.35892]
[1777230898125,68.47,78410.87,0.0,-0.98988,1e-05,1.36798]
[1777230899481,68.47,78410.87,0.0,-0.98988,1e-05,1.36798]
[1777230899519,68.47,78410.87,0.0,-0.98988,1e-05,1.36798]
[1777230899582,68.47,78411.7,0.0,-0.98987,1e-05,1.36869]
[1777230900248,68.47,78411.7,0.0,-0.98987,1e-05,1.36869]
[1777230900269,68.47,78411.7,0.0,-0.98987,1e-05,1.36869]
[1777230901146,68.46,78418.26,0.0,-0.98982,1e-05,1.37469]
[1777230902153,68.46,78423.12,0.0,-0.98978,1e-05,1.37917]
[1777230903178,68.46,78423.12,0.0,-0.98978,1e-05,1.37917]
[1777230903272,68.46,78423.12,0.0,-0.98978,1e-05,1.37917]
[1777230903280,68.46,78422.05,0.0,-0.98979,1e-05,1.37809]
[1777230904217,68.46,78422.05,0.0,-0.98979,1e-05,1.37809]
[1777230904274,68.46,78422.05,0.0,-0.98979,1e-05,1.37809]
[1777230904314,68.46,78425.44,0.0,-0.98977,1e-05,1.38119]
[1777230906181,68.46,78432.53,0.0,-0.98971,1e-05,1.38769]
[1777230907188,68.46,78436.04,0.0,-0.98969,1e-05,1.39091]
[1777230908195,68.46,78439.44,0.0,-0.98966,1e-05,1.39402]
[1777230909938,68.46,78439.87,0.0,-0.98966,1e-05,1.39433]
[1777230910019,68.46,78439.87,0.0,-0.98966,1e-05,1.39433]
[1777230910448,68.46,78439.87,0.0,-0.98966,1e-05,1.39433]
[1777230910518,68.46,78439.87,0.0,-0.98966,1e-05,1.39433]
[1777230910593,68.46,78440.23,0.0,-0.98966,1e-05,1.39457]
[1777230915936,68.45,78442.32,0.0,-0.98964,1e-05,1.39603]
[1777230916020,68.45,78442.32,0.0,-0.98964,1e-05,1.39603]
[1777230918216,68.45,78446.18,0.0,-0.98962,1e-05,1.39948]
[1777230918268,68.45,78446.18,0.0,-0.98962,1e-05,1.39948]
[1777230918369,68.45,78447.54,0.0,-0.98961,1e-05,1.40066]
[1777230919272,68.45,78444.19,0.0,-0.98963,1e-05,1.39737]
[1777230921187,68.45,78446.34,0.0,-0.98962,1e-05,1.3993]
[1777230921268,68.45,78446.34,0.0,-0.98962,1e-05,1.3993]
[1777230921289,68.45,78451.37,0.0,-0.98958,1e-05,1.40397]
[1777230922523,68.45,78451.37,0.0,-0.98958,1e-05,1.40397]
[1777230922584,68.45,78480.29,0.0,-0.98935,1e-05,1.43156]
[1777230923310,68.45,78497.66,0.0,-0.98921,1e-05,1.44841]
[1777230924320,68.44,78499.25,0.0,-0.98919,1e-05,1.44977]
[1777230925824,68.44,78499.25,0.0,-0.98919,1e-05,1.44977]
[1777230925888,68.44,78504.72,0.0,-0.98915,1e-05,1.45491]
[1777230927339,68.44,78508.86,0.0,-0.98912,1e-05,1.45854]
[1777230928346,68.44,78504.22,0.0,-0.98916,1e-05,1.45379]
[1777230932375,68.43,78497.78,0.0,-0.98924,1e-05,1.44459]
[1777230933382,68.43,78495.37,0.0,-0.98926,1e-05,1.44205]
[1777230934389,68.43,78499.19,0.0,-0.98923,1e-05,1.44558]
[1777230935395,68.43,78510.86,0.0,-0.98913,1e-05,1.45679]
[1777230936404,68.41,78514.98,0.0,-0.98912,1e-05,1.45871]
[1777230937026,68.41,78514.98,0.0,-0.98912,1e-05,1.45871]
[1777230937411,68.39,78509.43,0.0,-0.98918,1e-05,1.45113]
[1777230938418,68.39,78507.05,0.0,-0.9892,1e-05,1.4486]
[1777230940963,68.38,78504.92,0.0,-0.98922,1e-05,1.44633]
[1777230940432,68.38,78508.65,0.0,-0.98919,1e-05,1.44977]
[1777230941439,68.38,78514.17,0.0,-0.98915,1e-05,1.45497]
[1777230942446,68.36,78511.67,0.0,-0.98919,1e-05,1.45044]
[1777230944460,68.36,78514.5,0.0,-0.98917,1e-05,1.4528]
[1777230949495,68.35,78517.83,0.0,-0.98915,1e-05,1.45503]
[1777230954530,68.34,78519.22,0.0,-0.98915,1e-05,1.45536]
[1777230956386,68.34,78517.84,0.0,-0.98916,1e-05,1.45379]
[1777230956545,68.34,78517.17,0.0,-0.98917,1e-05,1.45293]
[1777230957288,68.34,78517.17,0.0,-0.98917,1e-05,1.45293]
[1777230957552,68.34,78520.72,0.0,-0.98914,1e-05,1.45621]
[1777230958198,68.34,78520.72,0.0,-0.98914,1e-05,1.45621]
[1777230958560,68.33,78518.39,0.0,-0.98916,1e-05,1.45371]
[1777230960574,68.33,78514.48,0.0,-0.9892,1e-05,1.44948]
[1777230961128,68.33,78514.48,0.0,-0.9892,1e-05,1.44948]
[1777230961272,68.33,78514.48,0.0,-0.9892,1e-05,1.44948]
[1777230961581,68.33,78509.43,0.0,-0.98924,1e-05,1.44435]
[1777230962588,68.33,78505.85,0.0,-0.98927,1e-05,1.44068]
[1777230963960,68.33,78505.85,0.0,-0.98927,1e-05,1.44068]
[1777230964021,68.32,78503.95,0.0,-0.98929,1e-05,1.43848]
[1777230966616,68.32,78499.81,0.0,-0.98933,1e-05,1.43412]
[1777230967623,68.32,78496.55,0.0,-0.98935,1e-05,1.43096]
[1777230968438,68.32,78496.55,0.0,-0.98935,1e-05,1.43096]
[1777230968630,68.32,78501.31,0.0,-0.98931,1e-05,1.43557]
[1777230969637,68.32,78505.5,0.0,-0.98928,1e-05,1.43947]
[1777230970644,68.32,78515.26,0.0,-0.9892,1e-05,1.4488]
[1777230971651,68.32,78514.18,0.0,-0.98921,1e-05,1.44755]
[1777230972292,68.32,78514.18,0.0,-0.98921,1e-05,1.44755]
[1777230972657,68.31,78518.3,0.0,-0.98918,1e-05,1.45139]
[1777230975679,68.31,78515.9,0.0,-0.98921,1e-05,1.44845]
[1777230977693,68.31,78518.69,0.0,-0.98919,1e-05,1.45079]
[1777230978700,68.3,78515.65,0.0,-0.98921,1e-05,1.44763]
[1777230980798,68.3,78514.26,0.0,-0.98923,1e-05,1.44608]
[1777230981025,68.3,78514.26,0.0,-0.98923,1e-05,1.44608]
[1777230981721,68.3,78516.56,0.0,-0.98921,1e-05,1.44795]
[1777230982933,68.3,78516.56,0.0,-0.98921,1e-05,1.44795]
[1777230983018,68.3,78516.56,0.0,-0.98921,1e-05,1.44795]
[1777230983034,68.3,78515.08,0.0,-0.98923,1e-05,1.44613]
[1777230984639,68.3,78513.6,0.0,-0.98924,1e-05,1.44469]
[1777230984769,68.3,78513.6,0.0,-0.98924,1e-05,1.44469]
[1777230987896,68.29,78516.15,0.0,-0.98922,1e-05,1.44662]
[1777230987963,68.29,78516.15,0.0,-0.98922,1e-05,1.44662]
[1777230988018,68.29,78516.15,0.0,-0.98922,1e-05,1.44662]
[1777230987989,68.29,78515.68,0.0,-0.98923,1e-05,1.44579]
[1777230992798,68.28,78510.98,0.0,-0.98929,1e-05,1.4384]
[1777230993196,68.28,78510.98,0.0,-0.98929,1e-05,1.4384]
[1777230993272,68.28,78510.98,0.0,-0.98929,1e-05,1.4384]
[1777230993368,68.28,78510.98,0.0,-0.98929,1e-05,1.4384]
[1777230993519,68.28,78510.98,0.0,-0.98929,1e-05,1.4384]
[1777230993805,68.28,78509.27,0.0,-0.9893,1e-05,1.43656]
[1777230997833,68.27,78501.96,0.0,-0.98937,1e-05,1.42882]
[1777230998839,68.27,78492.73,0.0,-0.98944,1e-05,1.41976]
[1777230999846,68.27,78490.54,0.0,-0.98946,1e-05,1.41751]
[1777231000196,68.27,78490.54,0.0,-0.98946,1e-05,1.41751]
[1777231000276,68.27,78490.54,0.0,-0.98946,1e-05,1.41751]
[1777231000426,68.27,78490.54,0.0,-0.98946,1e-05,1.41751]
[1777231000519,68.27,78490.54,0.0,-0.98946,1e-05,1.41751]
[1777231000853,68.27,78491.16,0.0,-0.98946,1e-05,1.41797]
[1777231004881,68.25,78483.15,0.0,-0.98954,1e-05,1.40862]
[1777231006895,68.25,78482.47,0.0,-0.98955,1e-05,1.40773]
[1777231007197,68.25,78482.47,0.0,-0.98955,1e-05,1.40773]
[1777231007269,68.25,78482.47,0.0,-0.98955,1e-05,1.40773]
[1777231007414,68.25,78482.47,0.0,-0.98955,1e-05,1.40773]
[1777231007519,68.25,78482.47,0.0,-0.98955,1e-05,1.40773]
[1777231007903,68.25,78482.18,0.0,-0.98955,1e-05,1.40734]
[1777231009917,68.25,78478.56,0.0,-0.98958,1e-05,1.40367]
[1777231011573,68.25,78477.14,0.0,-0.98959,1e-05,1.40221]
[1777231011737,68.25,78477.14,0.0,-0.98959,1e-05,1.40221]
[1777231011771,68.25,78477.14,0.0,-0.98959,1e-05,1.40221]
[1777231011935,68.25,78478.4,0.0,-0.98958,1e-05,1.4033]
[1777231012941,68.25,78489.46,0.0,-0.9895,1e-05,1.41378]
[1777231013949,68.25,78486.94,0.0,-0.98952,1e-05,1.41126]
[1777231014127,68.25,78486.94,0.0,-0.98952,1e-05,1.41126]
[1777231014262,68.25,78486.94,0.0,-0.98952,1e-05,1.41126]
[1777231014275,68.25,78486.94,0.0,-0.98952,1e-05,1.41126]
[1777231014956,68.24,78488.14,0.0,-0.98951,1e-05,1.41229]
[1777231015963,68.24,78490.74,0.0,-0.98949,1e-05,1.41466]
[1777231016511,68.24,78490.74,0.0,-0.98949,1e-05,1.41466]
[1777231016519,68.24,78490.74,0.0,-0.98949,1e-05,1.41466]
[1777231016672,68.24,78490.74,0.0,-0.98949,1e-05,1.41466]
[1777231016770,68.24,78490.74,0.0,-0.98949,1e-05,1.41466]
[1777231016970,68.24,78489.18,0.0,-0.9895,1e-05,1.41305]
[1777231022006,68.24,78487.29,0.0,-0.98952,1e-05,1.41064]
[1777231023941,68.24,78486.19,0.0,-0.98953,1e-05,1.40947]
[1777231024020,68.24,78486.19,0.0,-0.98953,1e-05,1.40947]
[1777231024039,68.24,78481.27,0.0,-0.98957,1e-05,1.40465]
[1777231024727,68.24,78481.27,0.0,-0.98957,1e-05,1.40465]
[1777231024769,68.24,78481.27,0.0,-0.98957,1e-05,1.40465]
[1777231025027,68.23,78479.04,0.0,-0.98959,1e-05,1.40241]
[1777231028048,68.23,78477.36,0.0,-0.98961,1e-05,1.4005]
[1777231032076,68.23,78485.81,0.0,-0.98954,1e-05,1.40816]
[1777231033083,68.23,78489.34,0.0,-0.98951,1e-05,1.41144]
[1777231033221,68.23,78489.34,0.0,-0.98951,1e-05,1.41144]
[1777231033270,68.23,78489.34,0.0,-0.98951,1e-05,1.41144]
[1777231033487,68.23,78489.34,0.0,-0.98951,1e-05,1.41144]
[1777231033519,68.23,78489.34,0.0,-0.98951,1e-05,1.41144]
[1777231034092,68.23,78488.91,0.0,-0.98952,1e-05,1.41091]
[1777231036937,68.23,78488.72,0.0,-0.98952,1e-05,1.41061]
[1777231037020,68.23,78488.72,0.0,-0.98952,1e-05,1.41061]
[1777231036980,68.22,78489.2,0.0,-0.98952,1e-05,1.41083]
[1777231039580,68.22,78489.44,0.0,-0.98952,1e-05,1.41083]
[1777231039769,68.22,78489.44,0.0,-0.98952,1e-05,1.41083]
[1777231043701,68.22,78488.2,0.0,-0.98953,1e-05,1.40917]
[1777231043751,68.22,78488.2,0.0,-0.98953,1e-05,1.40917]
[1777231043769,68.22,78488.2,0.0,-0.98953,1e-05,1.40917]
[1777231043838,68.22,78488.5,0.0,-0.98953,1e-05,1.40935]
[1777231049196,68.21,78487.82,0.0,-0.98954,1e-05,1.408]
[1777231054232,68.2,78484.67,0.0,-0.98959,1e-05,1.40238]
[1777231055125,68.2,78484.67,0.0,-0.98959,1e-05,1.40238]
[1777231055269,68.2,78484.67,0.0,-0.98959,1e-05,1.40238]
[1777231055371,68.2,78484.67,0.0,-0.98959,1e-05,1.40238]
[1777231055519,68.2,78484.67,0.0,-0.98959,1e-05,1.40238]
[1777231055620,68.2,78482.81,0.0,-0.9896,1e-05,1.40051]
[1777231061283,68.2,78482.26,0.0,-0.98961,1e-05,1.39939]
[1777231064052,68.2,78482.3,0.0,-0.98961,1e-05,1.39934]
[1777231064214,68.2,78482.34,0.0,-0.98961,1e-05,1.39928]
[1777231064268,68.2,78482.34,0.0,-0.98961,1e-05,1.39928]
[1777231064304,68.2,78485.07,0.0,-0.98959,1e-05,1.40178]
[1777231065311,68.19,78498.17,0.0,-0.98949,1e-05,1.41421]
[1777231066394,68.19,78498.17,0.0,-0.98949,1e-05,1.41421]
[1777231066486,68.19,78498.17,0.0,-0.98949,1e-05,1.41421]
[1777231066521,68.19,78498.17,0.0,-0.98949,1e-05,1.41421]
[1777231066537,68.19,78503.72,0.0,-0.98945,1e-05,1.41942]
[1777231069338,68.19,78508.2,0.0,-0.98941,1e-05,1.42334]
[1777231070346,68.19,78495.96,0.0,-0.98951,1e-05,1.41144]
[1777231072025,68.19,78495.96,0.0,-0.98951,1e-05,1.41144]
[1777231072054,68.19,78488.65,0.0,-0.98957,1e-05,1.40433]
[1777231072270,68.19,78488.65,0.0,-0.98957,1e-05,1.40433]
[1777231072299,68.19,78488.65,0.0,-0.98957,1e-05,1.40433]
[1777231072519,68.19,78488.65,0.0,-0.98957,1e-05,1.40433]
[1777231072620,68.19,78486.76,0.0,-0.98959,1e-05,1.40243]
[1777231078061,68.18,78485.04,0.0,-0.98961,1e-05,1.40041]
[1777231078264,68.18,78483.6,0.0,-0.98962,1e-05,1.39894]
[1777231078269,68.18,78483.6,0.0,-0.98962,1e-05,1.39894]
[1777231078520,68.18,78483.6,0.0,-0.98962,1e-05,1.39894]
[1777231078593,68.18,78481.96,0.0,-0.98963,1e-05,1.39729]
[1777231084445,68.18,78482.39,0.0,-0.98963,1e-05,1.39718]
[1777231089481,68.17,78478.6,0.0,-0.98967,1e-05,1.39315]
[1777231090487,68.17,78474.39,0.0,-0.9897,1e-05,1.38908]
[1777231091271,68.17,78474.39,0.0,-0.9897,1e-05,1.38908]
[1777231091492,68.17,78474.39,0.0,-0.9897,1e-05,1.38908]
[1777231091518,68.17,78474.39,0.0,-0.9897,1e-05,1.38908]
[1777231091528,68.17,78472.75,0.0,-0.98971,1e-05,1.38745]
[1777231093510,68.17,78470.57,0.0,-0.98973,1e-05,1.38525]
[1777231096312,68.17,78470.86,0.0,-0.98973,1e-05,1.38539]
[1777231096518,68.17,78470.86,0.0,-0.98973,1e-05,1.38539]
[1777231096591,68.17,78470.86,0.0,-0.98973,1e-05,1.38539]
[1777231096770,68.17,78470.86,0.0,-0.98973,1e-05,1.38539]
[1777231096872,68.17,78472.63,0.0,-0.98972,1e-05,1.387]
[1777231097538,68.17,78465.61,0.0,-0.98977,1e-05,1.3803]
[1777231098783,68.17,78465.61,0.0,-0.98977,1e-05,1.3803]
[1777231099019,68.17,78465.61,0.0,-0.98977,1e-05,1.3803]
[1777231099120,68.17,78462.44,0.0,-0.9898,1e-05,1.37726]
[1777231101746,68.17,78462.07,0.0,-0.9898,1e-05,1.37686]
[1777231101810,68.17,78460.38,0.0,-0.98982,1e-05,1.37517]
[1777231102641,68.17,78433.13,0.0,-0.99003,1e-05,1.34972]
[1777231103648,68.17,78429.84,0.0,-0.99005,1e-05,1.34668]
[1777231105537,68.17,78427.99,0.0,-0.99007,1e-05,1.34497]
[1777231105661,68.17,78425.96,0.0,-0.99008,1e-05,1.3431]
[1777231110697,68.17,78426.83,0.0,-0.99008,1e-05,1.34393]
[1777231112710,68.17,78429.73,0.0,-0.99007,1e-05,1.34462]
[1777231117745,68.17,78429.53,0.0,-0.99007,1e-05,1.34445]
[1777231120872,68.17,78429.81,0.0,-0.99007,1e-05,1.34471]
[1777231121020,68.17,78429.81,0.0,-0.99007,1e-05,1.34471]
[1777231121071,68.17,78429.66,0.0,-0.99007,1e-05,1.34457]
[1777231121448,68.17,78429.66,0.0,-0.99007,1e-05,1.34457]
[1777231121519,68.17,78429.66,0.0,-0.99007,1e-05,1.34457]
[1777231125497,68.17,78429.08,0.0,-0.99007,1e-05,1.34405]
[1777231125522,68.17,78429.08,0.0,-0.99007,1e-05,1.34405]
[1777231127890,68.17,78429.13,0.0,-0.99007,1e-05,1.3441]
[1777231128019,68.17,78429.13,0.0,-0.99007,1e-05,1.3441]
[1777231128113,68.17,78428.43,0.0,-0.99008,1e-05,1.34346]
[1777231128561,68.17,78428.43,0.0,-0.99008,1e-05,1.34346]
[1777231128769,68.17,78428.43,0.0,-0.99008,1e-05,1.34346]
[1777231129836,68.17,78424.36,0.0,-0.99011,1e-05,1.33973]
[1777231131774,68.17,78424.08,0.0,-0.99011,1e-05,1.33948]
[1777231132017,68.17,78424.08,0.0,-0.99011,1e-05,1.33948]
[1777231132601,68.17,78423.9,0.0,-0.99011,1e-05,1.33933]
[1777231132768,68.17,78423.9,0.0,-0.99011,1e-05,1.33933]
[1777231132858,68.17,78421.32,0.0,-0.99013,1e-05,1.33698]
[1777231135872,68.17,78420.19,0.0,-0.99014,1e-05,1.33598]
[1777231136018,68.17,78420.19,0.0,-0.99014,1e-05,1.33598]
[1777231141022,68.17,78419.78,0.0,-0.99014,1e-05,1.3357]
[1777231141273,68.17,78420.61,0.0,-0.99014,1e-05,1.33649]
[1777231141836,68.17,78420.61,0.0,-0.99014,1e-05,1.33649]
[1777231142028,68.17,78420.61,0.0,-0.99014,1e-05,1.33649]
[1777231142130,68.17,78417.58,0.0,-0.99016,1e-05,1.33373]
[1777231142927,68.17,78415.84,0.0,-0.99017,1e-05,1.33216]
[1777231143571,68.17,78415.84,0.0,-0.99017,1e-05,1.33216]
[1777231143772,68.17,78415.84,0.0,-0.99017,1e-05,1.33216]
[1777231147064,68.17,78415.04,0.0,-0.99018,1e-05,1.3315]
[1777231147268,68.17,78413.86,0.0,-0.99019,1e-05,1.33045]
[1777231147963,68.17,78411.64,0.0,-0.9902,1e-05,1.32844]
[1777231148218,68.17,78411.64,0.0,-0.9902,1e-05,1.32844]
[1777231148271,68.17,78411.64,0.0,-0.9902,1e-05,1.32844]
[1777231148970,68.17,78412.59,0.0,-0.99019,1e-05,1.32934]
[1777231150858,68.17,78411.3,0.0,-0.9902,1e-05,1.32819]
[1777231151021,68.17,78411.3,0.0,-0.9902,1e-05,1.32819]
[1777231155130,68.17,78411.87,0.0,-0.9902,1e-05,1.32882]
[1777231155150,68.17,78400.23,0.0,-0.99029,1e-05,1.31824]
[1777231155274,68.17,78400.23,0.0,-0.99029,1e-05,1.31824]
[1777231155874,68.17,78400.23,0.0,-0.99029,1e-05,1.31824]
[1777231156024,68.17,78400.23,0.0,-0.99029,1e-05,1.31824]
[1777231156030,68.17,78402.69,0.0,-0.99027,1e-05,1.32052]
[1777231158044,68.17,78399.29,0.0,-0.99029,1e-05,1.31751]
[1777231161065,68.17,78397.35,0.0,-0.99031,1e-05,1.31589]
[1777231162071,68.17,78391.51,0.0,-0.99035,1e-05,1.31065]
[1777231163079,68.18,78388.38,0.0,-0.99037,1e-05,1.30787]
[1777231163368,68.18,78388.38,0.0,-0.99037,1e-05,1.30787]
[1777231163519,68.18,78388.38,0.0,-0.99037,1e-05,1.30787]
[1777231164086,68.18,78387.56,0.0,-0.99038,1e-05,1.30719]
[1777231165093,68.18,78382.65,0.0,-0.99041,1e-05,1.30283]
[1777231166100,68.18,78378.76,0.0,-0.99044,1e-05,1.2994]
[1777231167244,68.18,78378.63,0.0,-0.99044,1e-05,1.29935]
[1777231167269,68.18,78378.63,0.0,-0.99044,1e-05,1.29935]
[1777231170128,68.18,78375.99,0.0,-0.99046,1e-05,1.2972]
[1777231171827,68.18,78374.38,0.0,-0.99049,1e-05,1.29389]
[1777231172023,68.18,78374.38,0.0,-0.99049,1e-05,1.29389]
[1777231172142,68.18,78373.21,0.0,-0.99049,1e-05,1.29292]
[1777231172635,68.18,78373.21,0.0,-0.99049,1e-05,1.29292]
[1777231172770,68.18,78373.21,0.0,-0.99049,1e-05,1.29292]
[1777231178184,68.19,78374.89,0.0,-0.99048,1e-05,1.2949]
[1777231183218,68.19,78374.84,0.0,-0.99047,1e-05,1.29522]
[1777231185232,68.19,78376.44,0.0,-0.99046,1e-05,1.2968]
[1777231185522,68.19,78376.44,0.0,-0.99046,1e-05,1.2968]
[1777231185772,68.19,78376.44,0.0,-0.99046,1e-05,1.2968]
[1777231186240,68.19,78376.25,0.0,-0.99046,1e-05,1.29669]
[1777231190749,68.19,78376.24,0.0,-0.99046,1e-05,1.29695]
[1777231190768,68.19,78376.24,0.0,-0.99046,1e-05,1.29695]
[1777231191400,68.19,78376.34,0.0,-0.99046,1e-05,1.29711]
[1777231191524,68.19,78376.34,0.0,-0.99046,1e-05,1.29711]
[1777231191626,68.19,78376.93,0.0,-0.99045,1e-05,1.2977]
[1777231194271,68.2,78376.83,0.0,-0.99045,1e-05,1.29774]
[1777231194519,68.2,78376.83,0.0,-0.99045,1e-05,1.29774]
[1777231194572,68.2,78384.42,0.0,-0.9904,1e-05,1.30462]
[1777231195303,68.2,78386.86,0.0,-0.99038,1e-05,1.30687]
[1777231197317,68.2,78403.65,0.0,-0.99025,1e-05,1.32216]
[1777231199147,68.2,78403.65,0.0,-0.99025,1e-05,1.32216]
[1777231199248,68.2,78410.79,0.0,-0.9902,1e-05,1.32869]
[1777231199269,68.2,78410.79,0.0,-0.9902,1e-05,1.32869]
[1777231202236,68.2,78413.05,0.0,-0.99018,1e-05,1.33078]
[1777231202269,68.2,78413.05,0.0,-0.99018,1e-05,1.33078]
[1777231204724,68.2,78411.05,0.0,-0.9902,1e-05,1.32898]
[1777231204767,68.2,78411.05,0.0,-0.9902,1e-05,1.32898]
[1777231204817,68.2,78412.06,0.0,-0.99019,1e-05,1.32991]
[1777231210413,68.2,78412.76,0.0,-0.99018,1e-05,1.3306]
[1777231211419,68.2,78405.08,0.0,-0.99024,1e-05,1.3236]
[1777231213086,68.2,78405.08,0.0,-0.99024,1e-05,1.3236]
[1777231213269,68.2,78405.08,0.0,-0.99024,1e-05,1.3236]
[1777231213187,68.2,78402.23,0.0,-0.99026,1e-05,1.32105]
[1777231218751,68.2,78401.93,0.0,-0.99026,1e-05,1.32091]
[1777231218768,68.2,78401.93,0.0,-0.99026,1e-05,1.32091]
[1777231220223,68.2,78402.42,0.0,-0.99026,1e-05,1.32138]
[1777231220273,68.2,78402.42,0.0,-0.99026,1e-05,1.32138]
[1777231220237,68.2,78403.1,0.0,-0.99025,1e-05,1.32203]
[1777231221652,68.2,78402.45,0.0,-0.99026,1e-05,1.32146]
[1777231221771,68.2,78402.45,0.0,-0.99026,1e-05,1.32146]
[1777231221815,68.2,78395.67,0.0,-0.99031,1e-05,1.31533]
[1777231222496,68.2,78394.19,0.0,-0.99032,1e-05,1.31403]
[1777231227530,68.2,78394.86,0.0,-0.99031,1e-05,1.31483]
[1777231230050,68.2,78394.6,0.0,-0.99031,1e-05,1.31463]
[1777231230269,68.2,78394.6,0.0,-0.99031,1e-05,1.31463]
[1777231231558,68.21,78395.43,0.0,-0.99032,1e-05,1.31354]
[1777231234062,68.21,78397.29,0.0,-0.99031,1e-05,1.31526]
[1777231234270,68.21,78397.29,0.0,-0.99031,1e-05,1.31526]
[1777231234282,68.21,78398.07,0.0,-0.9903,1e-05,1.31601]
[1777231236463,68.21,78397.18,0.0,-0.99031,1e-05,1.31524]
[1777231236522,68.21,78397.18,0.0,-0.99031,1e-05,1.31524]
[1777231243644,68.21,78397.35,0.0,-0.9903,1e-05,1.31573]
[1777231244831,68.21,78397.35,0.0,-0.9903,1e-05,1.31573]
[1777231245658,68.21,78401.84,0.0,-0.99027,1e-05,1.31988]
[1777231248093,68.21,78403.07,0.0,-0.99026,1e-05,1.32103]
[1777231248268,68.21,78403.07,0.0,-0.99026,1e-05,1.32103]
[1777231248125,68.21,78403.15,0.0,-0.99026,1e-05,1.32113]
[1777231253713,68.21,78401.51,0.0,-0.99027,1e-05,1.31982]
[1777231255727,68.21,78394.51,0.0,-0.99032,1e-05,1.31355]
[1777231256735,68.21,78390.28,0.0,-0.99035,1e-05,1.30977]
[1777231259111,68.21,78387.5,0.0,-0.99037,1e-05,1.30737]
[1777231260729,68.22,78386.18,0.0,-0.99038,1e-05,1.30624]
[1777231260773,68.22,78386.18,0.0,-0.99038,1e-05,1.30624]
[1777231264795,68.22,78393.42,0.0,-0.99032,1e-05,1.31308]
[1777231265802,68.22,78395.93,0.0,-0.99031,1e-05,1.3154]
[1777231266809,68.22,78399.81,0.0,-0.99028,1e-05,1.31896]
[1777231269003,68.22,78400.45,0.0,-0.99027,1e-05,1.31959]
[1777231269018,68.22,78400.45,0.0,-0.99027,1e-05,1.31959]
[1777231269104,68.22,78401.51,0.0,-0.99026,1e-05,1.32059]
[1777231273237,68.22,78404.44,0.0,-0.99024,1e-05,1.32341]
[1777231273769,68.22,78404.44,0.0,-0.99024,1e-05,1.32341]
[1777231276879,68.22,78411.38,0.0,-0.99019,1e-05,1.32988]
[1777231277663,68.22,78411.38,0.0,-0.99019,1e-05,1.32988]
[1777231277769,68.22,78411.38,0.0,-0.99019,1e-05,1.32988]
[1777231277995,68.22,78411.38,0.0,-0.99019,1e-05,1.32988]
[1777231278019,68.22,78411.38,0.0,-0.99019,1e-05,1.32988]
[1777231278096,68.22,78411.94,0.0,-0.99018,1e-05,1.33041]
[1777231281921,68.22,78408.97,0.0,-0.9902,1e-05,1.3278]
[1777231285260,68.22,78409.58,0.0,-0.9902,1e-05,1.32841]
[1777231285370,68.22,78409.46,0.0,-0.9902,1e-05,1.32833]
[1777231288970,68.23,78412.99,0.0,-0.99017,1e-05,1.33166]
[1777231290984,68.23,78415.59,0.0,-0.99015,1e-05,1.33407]
[1777231291467,68.23,78415.59,0.0,-0.99015,1e-05,1.33407]
[1777231291519,68.23,78415.59,0.0,-0.99015,1e-05,1.33407]
[1777231291871,68.23,78415.59,0.0,-0.99015,1e-05,1.33407]
[1777231292018,68.23,78415.59,0.0,-0.99015,1e-05,1.33407]
[1777231292119,68.23,78416.39,0.0,-0.99016,1e-05,1.33284]
[1777231295019,68.23,78420.57,0.0,-0.99013,1e-05,1.33671]
[1777231296025,68.23,78427.72,0.0,-0.99007,1e-05,1.3433]
[1777231297031,68.23,78426.8,0.0,-0.99008,1e-05,1.34245]
[1777231300164,68.23,78425.81,0.0,-0.99009,1e-05,1.34153]
[1777231300268,68.23,78425.81,0.0,-0.99009,1e-05,1.34153]
[1777231304081,68.23,78422.57,0.0,-0.99011,1e-05,1.33856]
[1777231306032,68.23,78421.15,0.0,-0.99012,1e-05,1.33727]
[1777231306269,68.23,78421.15,0.0,-0.99012,1e-05,1.33727]
[1777231306356,68.23,78421.15,0.0,-0.99012,1e-05,1.33727]
[1777231306518,68.23,78420.03,0.0,-0.99013,1e-05,1.33625]
[1777231307102,68.23,78420.07,0.0,-0.99013,1e-05,1.3363]
[1777231312137,68.23,78421.21,0.0,-0.99012,1e-05,1.3374]
[1777231317172,68.23,78421.04,0.0,-0.99012,1e-05,1.33732]
[1777231318849,68.23,78420.07,0.0,-0.99013,1e-05,1.33645]
[1777231319022,68.23,78420.07,0.0,-0.99013,1e-05,1.33645]
[1777231319186,68.23,78416.96,0.0,-0.99015,1e-05,1.33362]
[1777231323069,68.23,78415.42,0.0,-0.99016,1e-05,1.33228]
[1777231323269,68.23,78415.42,0.0,-0.99016,1e-05,1.33228]
[1777231323279,68.23,78415.42,0.0,-0.99016,1e-05,1.33228]
[1777231323334,68.23,78414.89,0.0,-0.99017,1e-05,1.33182]
[1777231323518,68.23,78414.89,0.0,-0.99017,1e-05,1.33182]
[1777231327241,68.23,78412.12,0.0,-0.99019,1e-05,1.3294]
[1777231328780,68.23,78411.9,0.0,-0.99019,1e-05,1.32922]
[1777231329021,68.23,78411.9,0.0,-0.99019,1e-05,1.32922]
[1777231334294,68.23,78410.76,0.0,-0.9902,1e-05,1.32837]
[1777231336308,68.23,78402.91,0.0,-0.99025,1e-05,1.32128]
[1777231337315,68.23,78397.07,0.0,-0.9903,1e-05,1.31602]
[1777231338262,68.23,78397.07,0.0,-0.9903,1e-05,1.31602]
[1777231338268,68.23,78397.07,0.0,-0.9903,1e-05,1.31602]
[1777231338322,68.23,78396.06,0.0,-0.9903,1e-05,1.31514]
[1777231340336,68.23,78387.26,0.0,-0.99037,1e-05,1.3073]
[1777231341343,68.23,78382.98,0.0,-0.9904,1e-05,1.3035]
[1777231342350,68.24,78379.17,0.0,-0.99043,1e-05,1.30015]
[1777231344363,68.24,78374.46,0.0,-0.99046,1e-05,1.29607]
[1777231346378,68.24,78370.17,0.0,-0.99049,1e-05,1.2924]
[1777231347385,68.24,78372.73,0.0,-0.99047,1e-05,1.29477]
[1777231349698,68.24,78371.93,0.0,-0.99048,1e-05,1.29423]
[1777231349769,68.24,78371.93,0.0,-0.99048,1e-05,1.29423]
[1777231350394,68.24,78371.93,0.0,-0.99048,1e-05,1.29423]
[1777231350406,68.24,78371.43,0.0,-0.99048,1e-05,1.29386]
[1777231350519,68.24,78371.43,0.0,-0.99048,1e-05,1.29386]
[1777231353427,68.24,78363.27,0.0,-0.99055,1e-05,1.28491]
[1777231354434,68.25,78363.71,0.0,-0.99055,1e-05,1.2855]
[1777231355536,68.25,78363.71,0.0,-0.99055,1e-05,1.2855]
[1777231355768,68.25,78363.71,0.0,-0.99055,1e-05,1.2855]
[1777231356448,68.25,78357.52,0.0,-0.99059,1e-05,1.2801]
[1777231357455,68.25,78354.73,0.0,-0.99061,1e-05,1.27784]
[1777231362490,68.25,78350.97,0.0,-0.99063,1e-05,1.27507]
[1777231366518,68.26,78348.5,0.0,-0.99065,1e-05,1.27334]
[1777231367525,68.26,78353.96,0.0,-0.99061,1e-05,1.27828]
[1777231368532,68.26,78366.06,0.0,-0.99052,1e-05,1.28914]
[1777231369539,68.26,78367.74,0.0,-0.9905,1e-05,1.29072]
[1777231370538,68.26,78367.74,0.0,-0.9905,1e-05,1.29072]
[1777231370616,68.26,78367.74,0.0,-0.9905,1e-05,1.29072]
[1777231371557,68.26,78383.44,0.0,-0.99039,1e-05,1.30488]
[1777231372564,68.26,78389.05,0.0,-0.99034,1e-05,1.31008]
[1777231374480,68.26,78389.81,0.0,-0.99034,1e-05,1.31083]
[1777231376592,68.27,78385.27,0.0,-0.99037,1e-05,1.3069]
[1777231380620,68.27,78382.74,0.0,-0.99039,1e-05,1.30487]
[1777231381628,68.27,78387.51,0.0,-0.99035,1e-05,1.30923]
[1777231382633,68.27,78394.33,0.0,-0.9903,1e-05,1.31545]
[1777231384648,68.27,78395.99,0.0,-0.99029,1e-05,1.31703]
[1777231386351,68.27,78395.99,0.0,-0.99029,1e-05,1.31703]
[1777231386521,68.27,78394.09,0.0,-0.9903,1e-05,1.31535]
[1777231387121,68.27,78390.23,0.0,-0.99033,1e-05,1.3119]
[1777231387669,68.27,78385.54,0.0,-0.99036,1e-05,1.30772]
[1777231388954,68.27,78385.54,0.0,-0.99036,1e-05,1.30772]
[1777231389019,68.27,78385.54,0.0,-0.99036,1e-05,1.30772]
[1777231389117,68.27,78382.69,0.0,-0.99038,1e-05,1.30521]
[1777231389683,68.27,78376.5,0.0,-0.99043,1e-05,1.29971]
[1777231391133,68.27,78376.5,0.0,-0.99043,1e-05,1.29971]
[1777231391281,68.27,78376.5,0.0,-0.99043,1e-05,1.29971]
[1777231391332,68.27,78371.79,0.0,-0.99046,1e-05,1.29557]
[1777231391697,68.27,78365.71,0.0,-0.99051,1e-05,1.29021]
[1777231393712,68.28,78355.13,0.0,-0.99058,1e-05,1.28099]
[1777231394719,68.28,78356.03,0.0,-0.99058,1e-05,1.28189]
[1777231395585,68.28,78356.03,0.0,-0.99058,1e-05,1.28189]
[1777231395770,68.28,78356.03,0.0,-0.99058,1e-05,1.28189]
[1777231395872,68.28,78359.68,0.0,-0.99055,1e-05,1.28523]
[1777231401770,68.28,78356.68,0.0,-0.99057,1e-05,1.28285]
[1777231403417,68.28,78356.68,0.0,-0.99057,1e-05,1.28285]
[1777231403442,68.28,78359.8,0.0,-0.99055,1e-05,1.28562]
[1777231403518,68.28,78359.8,0.0,-0.99055,1e-05,1.28562]
[1777231403874,68.28,78359.8,0.0,-0.99055,1e-05,1.28562]
[1777231404020,68.28,78359.8,0.0,-0.99055,1e-05,1.28562]
[1777231404122,68.28,78359.18,0.0,-0.99055,1e-05,1.28507]
[1777231408289,68.28,78357.31,0.0,-0.99056,1e-05,1.28341]
[1777231408391,68.28,78353.42,0.0,-0.99059,1e-05,1.27996]
[1777231408520,68.28,78353.42,0.0,-0.99059,1e-05,1.27996]
[1777231411842,68.28,78346.77,0.0,-0.99065,1e-05,1.27227]
[1777231412848,68.28,78343.01,0.0,-0.99068,1e-05,1.26896]
[1777231413710,68.28,78343.01,0.0,-0.99068,1e-05,1.26896]
[1777231413769,68.28,78343.01,0.0,-0.99068,1e-05,1.26896]
[1777231413855,68.28,78338.12,0.0,-0.99072,1e-05,1.26479]
[1777231414677,68.28,78338.12,0.0,-0.99072,1e-05,1.26479]
[1777231414769,68.28,78338.12,0.0,-0.99072,1e-05,1.26479]
[1777231414863,68.28,78338.05,0.0,-0.99072,1e-05,1.26473]
[1777231416877,68.28,78335.13,0.0,-0.99074,1e-05,1.26217]
[1777231418891,68.28,78326.56,0.0,-0.9908,1e-05,1.25468]
[1777231420398,68.28,78326.56,0.0,-0.9908,1e-05,1.25468]
[1777231420530,68.28,78324.84,0.0,-0.99081,1e-05,1.25318]
[1777231423926,68.28,78333.15,0.0,-0.99075,1e-05,1.26059]
[1777231424933,68.28,78338.16,0.0,-0.99071,1e-05,1.26498]
[1777231425939,68.28,78353.87,0.0,-0.9906,1e-05,1.27895]
[1777231426947,68.29,78351.06,0.0,-0.99062,1e-05,1.27657]
[1777231427953,68.29,78341.94,0.0,-0.99068,1e-05,1.26853]
[1777231428555,68.29,78341.94,0.0,-0.99068,1e-05,1.26853]
[1777231428769,68.29,78341.94,0.0,-0.99068,1e-05,1.26853]
[1777231429128,68.29,78341.94,0.0,-0.99068,1e-05,1.26853]
[1777231429269,68.29,78341.94,0.0,-0.99068,1e-05,1.26853]
[1777231429349,68.29,78340.71,0.0,-0.99069,1e-05,1.26745]
[1777231430975,68.29,78333.86,0.0,-0.99074,1e-05,1.26145]
[1777231431982,68.29,78323.95,0.0,-0.99081,1e-05,1.25279]
[1777231433237,68.29,78323.95,0.0,-0.99081,1e-05,1.25279]
[1777231433270,68.29,78323.95,0.0,-0.99081,1e-05,1.25279]
[1777231433371,68.29,78321.27,0.0,-0.99083,1e-05,1.25046]
[1777231439033,68.29,78317.69,0.0,-0.99086,1e-05,1.24735]
[1777231442054,68.29,78321.15,0.0,-0.99083,1e-05,1.25036]
[1777231443061,68.29,78318.72,0.0,-0.99085,1e-05,1.24825]
[1777231443921,68.29,78318.72,0.0,-0.99085,1e-05,1.24825]
[1777231444019,68.29,78318.72,0.0,-0.99085,1e-05,1.24825]
[1777231445380,68.29,78318.53,0.0,-0.99085,1e-05,1.24808]
[1777231445467,68.29,78316.12,0.0,-0.99087,1e-05,1.24599]
[1777231445518,68.29,78316.12,0.0,-0.99087,1e-05,1.24599]
[1777231445691,68.29,78316.12,0.0,-0.99087,1e-05,1.24599]
[1777231445769,68.29,78316.12,0.0,-0.99087,1e-05,1.24599]
[1777231449505,68.29,78316.79,0.0,-0.99087,1e-05,1.24657]
[1777231449102,68.29,78313.26,0.0,-0.99089,1e-05,1.24352]
[1777231449520,68.29,78313.26,0.0,-0.99089,1e-05,1.24352]
[1777231450152,68.29,78313.26,0.0,-0.99089,1e-05,1.24352]
[1777231450268,68.29,78313.26,0.0,-0.99089,1e-05,1.24352]
[1777231450359,68.29,78314.47,0.0,-0.99088,1e-05,1.24456]
[1777231452127,68.29,78309.14,0.0,-0.99092,1e-05,1.23996]
[1777231453134,68.29,78305.96,0.0,-0.99094,1e-05,1.23721]
[1777231454249,68.29,78305.96,0.0,-0.99094,1e-05,1.23721]
[1777231454269,68.29,78305.96,0.0,-0.99094,1e-05,1.23721]
[1777231454315,68.29,78302.07,0.0,-0.99097,1e-05,1.23386]
[1777231455148,68.29,78296.47,0.0,-0.99101,1e-05,1.22906]
[1777231456825,68.29,78295.72,0.0,-0.99101,1e-05,1.22841]
[1777231457019,68.29,78295.72,0.0,-0.99101,1e-05,1.22841]
[1777231457162,68.29,78300.77,0.0,-0.99098,1e-05,1.23275]
[1777231459176,68.29,78301.35,0.0,-0.99097,1e-05,1.23325]
[1777231459989,68.29,78301.35,0.0,-0.99097,1e-05,1.23325]
[1777231460019,68.29,78301.35,0.0,-0.99097,1e-05,1.23325]
[1777231461240,68.29,78302.02,0.0,-0.99097,1e-05,1.23382]
[1777231461272,68.29,78302.02,0.0,-0.99097,1e-05,1.23382]
[1777231461285,68.29,78298.42,0.0,-0.991,1e-05,1.23073]
[1777231462130,68.29,78298.42,0.0,-0.991,1e-05,1.23073]
[1777231462269,68.29,78298.42,0.0,-0.991,1e-05,1.23073]
[1777231463204,68.29,78286.67,0.0,-0.99108,1e-05,1.22068]
[1777231464210,68.29,78282.73,0.0,-0.99111,1e-05,1.21733]
[1777231465218,68.29,78279.77,0.0,-0.99113,1e-05,1.21481]
[1777231466225,68.29,78275.75,0.0,-0.99115,1e-05,1.2114]
[1777231467025,68.29,78275.75,0.0,-0.99115,1e-05,1.2114]
[1777231467271,68.29,78275.75,0.0,-0.99115,1e-05,1.2114]
[1777231469247,68.29,78272.7,0.0,-0.99117,1e-05,1.20882]
[1777231471260,68.29,78267.67,0.0,-0.99122,1e-05,1.20272]
[1777231472268,68.29,78260.39,0.0,-0.99127,1e-05,1.1966]
[1777231473275,68.29,78263.6,0.0,-0.99125,1e-05,1.1993]
[1777231475433,68.29,78262.51,0.0,-0.99126,1e-05,1.19838]
[1777231475518,68.29,78262.51,0.0,-0.99126,1e-05,1.19838]
[1777231475770,68.29,78262.99,0.0,-0.99125,1e-05,1.19879]
[1777231476018,68.29,78262.99,0.0,-0.99125,1e-05,1.19879]
[1777231476298,68.29,78262.63,0.0,-0.99126,1e-05,1.19848]
[1777231481333,68.29,78262.11,0.0,-0.99126,1e-05,1.19805]
[1777231484302,68.29,78261.91,0.0,-0.99126,1e-05,1.19788]
[1777231484520,68.29,78261.91,0.0,-0.99126,1e-05,1.19788]
[1777231487375,68.29,78258.24,0.0,-0.99129,1e-05,1.1948]
[1777231492410,68.29,78258.25,0.0,-0.99129,1e-05,1.19481]
[1777231494424,68.29,78254.81,0.0,-0.99131,1e-05,1.19193]
[1777231495208,68.29,78254.81,0.0,-0.99131,1e-05,1.19193]
[1777231495270,68.29,78254.81,0.0,-0.99131,1e-05,1.19193]
[1777231495714,68.29,78253.58,0.0,-0.99132,1e-05,1.1909]
[1777231495769,68.29,78253.58,0.0,-0.99132,1e-05,1.1909]
[1777231496438,68.29,78254.12,0.0,-0.99132,1e-05,1.19135]
[1777231499459,68.29,78248.61,0.0,-0.99135,1e-05,1.18675]
[1777231500466,68.29,78241.11,0.0,-0.9914,1e-05,1.18052]
[1777231501473,68.29,78236.37,0.0,-0.99144,1e-05,1.17659]
[1777231502480,68.29,78240.74,0.0,-0.99141,1e-05,1.18021]
[1777231504496,68.29,78257.75,0.0,-0.99129,1e-05,1.19439]
[1777231505503,68.29,78264.04,0.0,-0.99125,1e-05,1.19967]
[1777231506510,68.29,78268.38,0.0,-0.99122,1e-05,1.20332]
[1777231508524,68.29,78263.69,0.0,-0.99125,1e-05,1.19937]
[1777231509104,68.29,78263.69,0.0,-0.99125,1e-05,1.19937]
[1777231509269,68.29,78263.69,0.0,-0.99125,1e-05,1.19937]
[1777231509531,68.29,78260.59,0.0,-0.99127,1e-05,1.19677]
[1777231510538,68.29,78249.85,0.0,-0.99134,1e-05,1.18779]
[1777231511545,68.29,78243.63,0.0,-0.99139,1e-05,1.18261]
[1777231512552,68.29,78236.66,0.0,-0.99143,1e-05,1.17683]
[1777231514567,68.29,78240.52,0.0,-0.99141,1e-05,1.18003]
[1777231515349,68.29,78240.52,0.0,-0.99141,1e-05,1.18003]
[1777231515520,68.29,78240.52,0.0,-0.99141,1e-05,1.18003]
[1777231515991,68.29,78241.36,0.0,-0.9914,1e-05,1.18073]
[1777231516020,68.29,78241.36,0.0,-0.9914,1e-05,1.18073]
[1777231516092,68.29,78241.36,0.0,-0.9914,1e-05,1.18073]
[1777231517382,68.29,78241.36,0.0,-0.9914,1e-05,1.18073]
[1777231517520,68.29,78241.36,0.0,-0.9914,1e-05,1.18073]
[1777231517475,68.29,78247.88,0.0,-0.99136,1e-05,1.18615]
[1777231517588,68.29,78242.26,0.0,-0.9914,1e-05,1.18147]
[1777231519372,68.29,78242.26,0.0,-0.9914,1e-05,1.18147]
[1777231519521,68.29,78242.26,0.0,-0.9914,1e-05,1.18147]
[1777231519533,68.29,78233.16,0.0,-0.99146,1e-05,1.17394]
[1777231519602,68.29,78226.69,0.0,-0.9915,1e-05,1.1686]
[1777231520684,68.29,78226.69,0.0,-0.9915,1e-05,1.1686]
[1777231520768,68.29,78226.69,0.0,-0.9915,1e-05,1.1686]
[1777231520853,68.29,78226.6,0.0,-0.9915,1e-05,1.16853]
[1777231521616,68.29,78221.08,0.0,-0.99154,1e-05,1.16399]
[1777231522623,68.29,78209.29,0.0,-0.99162,1e-05,1.15435]
[1777231523630,68.29,78206.53,0.0,-0.99163,1e-05,1.15211]
[1777231524638,68.29,78212.04,0.0,-0.9916,1e-05,1.1566]
[1777231525644,68.29,78218.58,0.0,-0.99155,1e-05,1.16194]
[1777231527659,68.29,78214.08,0.0,-0.99158,1e-05,1.15826]
[1777231529243,68.29,78214.08,0.0,-0.99158,1e-05,1.15826]
[1777231529269,68.29,78214.08,0.0,-0.99158,1e-05,1.15826]
[1777231529345,68.29,78203.92,0.0,-0.99165,1e-05,1.14999]
[1777231529678,68.29,78200.8,0.0,-0.99167,1e-05,1.14745]
[1777231530685,68.29,78192.82,0.0,-0.99173,1e-05,1.141]
[1777231531723,68.29,78181.08,0.0,-0.99181,1e-05,1.12979]
[1777231532710,68.29,78167.07,0.0,-0.9919,1e-05,1.11861]
[1777231533717,68.29,78162.15,0.0,-0.99194,1e-05,1.11471]
[1777231534724,68.29,78157.63,0.0,-0.99196,1e-05,1.11114]
[1777231536738,68.29,78154.88,0.0,-0.99198,1e-05,1.10897]
[1777231537744,68.29,78157.8,0.0,-0.99196,1e-05,1.11127]
[1777231538753,68.29,78155.41,0.0,-0.99198,1e-05,1.10938]
[1777231540767,68.29,78150.58,0.0,-0.99201,1e-05,1.10558]
[1777231541774,68.29,78147.96,0.0,-0.99203,1e-05,1.10352]
[1777231542780,68.29,78144.95,0.0,-0.99205,1e-05,1.10116]
[1777231543787,68.29,78138.19,0.0,-0.99209,1e-05,1.09587]
[1777231544795,68.29,78131.74,0.0,-0.99213,1e-05,1.09084]
[1777231545802,68.29,78134.12,0.0,-0.99211,1e-05,1.09269]
[1777231546809,68.29,78131.71,0.0,-0.99213,1e-05,1.09081]
[1777231549830,68.29,78134.85,0.0,-0.99211,1e-05,1.09326]
[1777231550855,68.29,78128.47,0.0,-0.99215,1e-05,1.0883]
[1777231551846,68.29,78114.34,0.0,-0.99224,1e-05,1.07737]
[1777231552853,68.29,78113.07,0.0,-0.99224,1e-05,1.07639]
[1777231555874,68.29,78105.65,0.0,-0.99229,1e-05,1.07069]
[1777231556881,68.29,78090.51,0.0,-0.99238,1e-05,1.05914]
[1777231557888,68.29,78084.68,0.0,-0.99242,1e-05,1.05472]
[1777231558895,68.29,78076.92,0.0,-0.99247,1e-05,1.04886]
[1777231559902,68.29,78069.54,0.0,-0.99251,1e-05,1.04331]
[1777231560909,68.29,78069.33,0.0,-0.99251,1e-05,1.04315]
[1777231561916,68.29,78083.05,0.0,-0.99243,1e-05,1.05348]
[1777231562923,68.29,78081.64,0.0,-0.99244,1e-05,1.05242]
[1777231563929,68.29,78064.19,0.0,-0.99254,1e-05,1.0393]
[1777231564937,68.29,78068.51,0.0,-0.99252,1e-05,1.04253]
[1777231565944,68.29,78070.94,0.0,-0.9925,1e-05,1.04436]
[1777231566951,68.29,78074.18,0.0,-0.99248,1e-05,1.04679]
[1777231567958,68.29,78071.28,0.0,-0.9925,1e-05,1.04461]
[1777231571986,68.29,78067.76,0.0,-0.99252,1e-05,1.04197]
[1777231574000,68.29,78069.91,0.0,-0.99251,1e-05,1.04358]
[1777231577589,68.29,78068.78,0.0,-0.99251,1e-05,1.04274]
[1777231577768,68.29,78066.88,0.0,-0.99253,1e-05,1.04131]
[1777231577833,68.29,78066.88,0.0,-0.99253,1e-05,1.04131]
[1777231578019,68.29,78066.88,0.0,-0.99253,1e-05,1.04131]
[1777231578028,68.29,78066.98,0.0,-0.99253,1e-05,1.04139]
[1777231581049,68.29,78058.9,0.0,-0.99257,1e-05,1.03535]
[1777231582056,68.29,78048.94,0.0,-0.99263,1e-05,1.02794]
[1777231583072,68.29,78048.46,0.0,-0.99264,1e-05,1.02759]
[1777231584077,68.29,78053.62,0.0,-0.99261,1e-05,1.03142]
[1777231585084,68.29,78049.87,0.0,-0.99263,1e-05,1.02863]
[1777231586361,68.29,78049.87,0.0,-0.99263,1e-05,1.02863]
[1777231586518,68.29,78049.87,0.0,-0.99263,1e-05,1.02863]
[1777231586573,68.29,78053.85,0.0,-0.9926,1e-05,1.03159]
[1777231587098,68.29,78059.35,0.0,-0.99257,1e-05,1.03568]
[1777231589165,68.29,78060.07,0.0,-0.99257,1e-05,1.03622]
[1777231589171,68.29,78060.07,0.0,-0.99257,1e-05,1.03622]
[1777231589273,68.29,78060.07,0.0,-0.99257,1e-05,1.03622]
[1777231589323,68.29,78057.29,0.0,-0.99258,1e-05,1.03415]
[1777231590123,68.29,78085.84,0.0,-0.99241,1e-05,1.0556]
[1777231591139,68.29,78122.03,0.0,-0.9922,1e-05,1.08159]
[1777231592142,68.29,78153.7,0.0,-0.992,1e-05,1.10629]
[1777231593148,68.29,78169.86,0.0,-0.9919,1e-05,1.11907]
[1777231594155,68.29,78185.07,0.0,-0.9918,1e-05,1.13121]
[1777231595167,68.29,78210.95,0.0,-0.99163,1e-05,1.15212]
[1777231596173,68.29,78225.66,0.0,-0.99153,1e-05,1.16414]
[1777231597180,68.29,78217.85,0.0,-0.99159,1e-05,1.15774]
[1777231598187,68.29,78216.98,0.0,-0.99159,1e-05,1.15703]
[1777231599193,68.29,78219.7,0.0,-0.99157,1e-05,1.15926]
[1777231600200,68.29,78223.05,0.0,-0.99155,1e-05,1.162]
[1777231602215,68.29,78220.05,0.0,-0.99157,1e-05,1.15954]
[1777231604233,68.29,78208.82,0.0,-0.99165,1e-05,1.15039]
[1777231605241,68.29,78204.81,0.0,-0.99167,1e-05,1.14713]
[1777231606247,68.29,78200.37,0.0,-0.9917,1e-05,1.14353]
[1777231607254,68.29,78196.79,0.0,-0.99172,1e-05,1.14064]
[1777231608261,68.29,78194.64,0.0,-0.99174,1e-05,1.13891]
[1777231613297,68.29,78197.92,0.0,-0.99172,1e-05,1.14155]
[1777231618331,68.29,78195.44,0.0,-0.99173,1e-05,1.13955]
[1777231620194,68.29,78194.88,0.0,-0.99174,1e-05,1.1391]
[1777231620276,68.29,78194.88,0.0,-0.99174,1e-05,1.1391]
[1777231621075,68.29,78194.36,0.0,-0.99174,1e-05,1.13868]
[1777231621268,68.29,78194.36,0.0,-0.99174,1e-05,1.13868]
[1777231621353,68.29,78194.87,0.0,-0.99174,1e-05,1.13909]
[1777231624026,68.29,78196.09,0.0,-0.99173,1e-05,1.14008]
[1777231624268,68.29,78196.09,0.0,-0.99173,1e-05,1.14008]
[1777231626387,68.29,78192.58,0.0,-0.99175,1e-05,1.13725]
[1777231627609,68.29,78192.58,0.0,-0.99175,1e-05,1.13725]
[1777231627670,68.29,78192.58,0.0,-0.99175,1e-05,1.13725]
[1777231627768,68.29,78192.59,0.0,-0.99175,1e-05,1.13726]
[1777231628402,68.29,78192.35,0.0,-0.99175,1e-05,1.13706]
[1777231629409,68.29,78196.29,0.0,-0.99173,1e-05,1.14024]
[1777231631423,68.29,78199.82,0.0,-0.9917,1e-05,1.14309]
[1777231632027,68.29,78199.82,0.0,-0.9917,1e-05,1.14309]
[1777231632271,68.29,78199.82,0.0,-0.9917,1e-05,1.14309]
[1777231632430,68.29,78206.31,0.0,-0.99166,1e-05,1.14835]
[1777231633081,68.29,78206.31,0.0,-0.99166,1e-05,1.14835]
[1777231633271,68.29,78206.31,0.0,-0.99166,1e-05,1.14835]
[1777231634224,68.29,78205.26,0.0,-0.99167,1e-05,1.14749]
[1777231634269,68.29,78205.26,0.0,-0.99167,1e-05,1.14749]
[1777231634444,68.29,78202.12,0.0,-0.99169,1e-05,1.14495]
[1777231635451,68.29,78210.08,0.0,-0.99164,1e-05,1.15141]
[1777231636139,68.29,78210.08,0.0,-0.99164,1e-05,1.15141]
[1777231636270,68.29,78210.08,0.0,-0.99164,1e-05,1.15141]
[1777231636458,68.29,78214.07,0.0,-0.99161,1e-05,1.15466]
[1777231638472,68.29,78216.41,0.0,-0.99159,1e-05,1.15657]
[1777231641493,68.29,78214.24,0.0,-0.99161,1e-05,1.1548]
[1777231642698,68.29,78214.24,0.0,-0.99161,1e-05,1.1548]
[1777231642770,68.29,78214.24,0.0,-0.99161,1e-05,1.1548]
[1777231643916,68.29,78212.76,0.0,-0.99162,1e-05,1.15359]
[1777231644019,68.29,78212.76,0.0,-0.99162,1e-05,1.15359]
[1777231644513,68.29,78213.22,0.0,-0.99162,1e-05,1.15397]
[1777231648405,68.29,78212.74,0.0,-0.99162,1e-05,1.15357]
[1777231648518,68.29,78212.74,0.0,-0.99162,1e-05,1.15357]
[1777231648542,68.29,78209.29,0.0,-0.99164,1e-05,1.15077]
[1777231650556,68.29,78204.98,0.0,-0.99167,1e-05,1.14727]
[1777231655591,68.29,78204.84,0.0,-0.99168,1e-05,1.14537]
[1777231656131,68.29,78204.84,0.0,-0.99168,1e-05,1.14537]
[1777231656268,68.29,78204.84,0.0,-0.99168,1e-05,1.14537]
[1777231656803,68.29,78204.8,0.0,-0.99168,1e-05,1.14533]
[1777231657019,68.29,78204.8,0.0,-0.99168,1e-05,1.14533]
[1777231657605,68.29,78204.84,0.0,-0.99168,1e-05,1.14537]
[1777231658611,68.29,78200.63,0.0,-0.99171,1e-05,1.14196]
[1777231659802,68.29,78199.53,0.0,-0.99172,1e-05,1.14107]
[1777231660019,68.29,78199.53,0.0,-0.99172,1e-05,1.14107]
[1777231660626,68.29,78193.88,0.0,-0.99176,1e-05,1.13652]
[1777231662641,68.29,78186.26,0.0,-0.99181,1e-05,1.1304]
[1777231663127,68.29,78186.26,0.0,-0.99181,1e-05,1.1304]
[1777231663268,68.29,78186.26,0.0,-0.99181,1e-05,1.1304]
[1777231663648,68.29,78183.96,0.0,-0.99182,1e-05,1.12856]
[1777231663936,68.29,78183.96,0.0,-0.99182,1e-05,1.12856]
[1777231664020,68.29,78183.96,0.0,-0.99182,1e-05,1.12856]
[1777231664655,68.29,78173.39,0.0,-0.99189,1e-05,1.12012]
[1777231666488,68.29,78172.77,0.0,-0.99189,1e-05,1.11963]
[1777231666518,68.29,78172.77,0.0,-0.99189,1e-05,1.11963]
[1777231666669,68.29,78171.31,0.0,-0.9919,1e-05,1.11847]
[1777231667676,68.29,78177.62,0.0,-0.99186,1e-05,1.12349]
[1777231669495,68.29,78179.45,0.0,-0.99185,1e-05,1.12495]
[1777231669518,68.29,78179.45,0.0,-0.99185,1e-05,1.12495]
[1777231669690,68.29,78183.2,0.0,-0.99183,1e-05,1.12795]
[1777231670472,68.29,78183.2,0.0,-0.99183,1e-05,1.12795]
[1777231670518,68.29,78183.2,0.0,-0.99183,1e-05,1.12795]
[1777231670697,68.29,78183.3,0.0,-0.99182,1e-05,1.12803]
[1777231675733,68.29,78182.87,0.0,-0.99183,1e-05,1.12768]
[1777231677951,68.29,78183.41,0.0,-0.99182,1e-05,1.12812]
[1777231678017,68.29,78183.41,0.0,-0.99182,1e-05,1.12812]
[1777231679761,68.29,78186.66,0.0,-0.9918,1e-05,1.13072]
[1777231680607,68.29,78186.66,0.0,-0.9918,1e-05,1.13072]
[1777231680769,68.29,78186.66,0.0,-0.9918,1e-05,1.13072]
[1777231680768,68.29,78188.98,0.0,-0.99179,1e-05,1.13258]
[1777231681400,68.29,78188.98,0.0,-0.99179,1e-05,1.13258]
[1777231681518,68.29,78188.98,0.0,-0.99179,1e-05,1.13258]
[1777231681775,68.29,78192.5,0.0,-0.99176,1e-05,1.13541]
[1777231682782,68.29,78199.07,0.0,-0.99172,1e-05,1.1407]
[1777231683789,68.29,78190.48,0.0,-0.99178,1e-05,1.13378]
[1777231684796,68.29,78181.8,0.0,-0.99183,1e-05,1.12683]
[1777231685152,68.29,78181.8,0.0,-0.99183,1e-05,1.12683]
[1777231685269,68.29,78181.8,0.0,-0.99183,1e-05,1.12683]
[1777231685802,68.29,78180.76,0.0,-0.99184,1e-05,1.126]
[1777231690838,68.29,78180.55,0.0,-0.99184,1e-05,1.12583]
[1777231696460,68.29,78180.44,0.0,-0.99184,1e-05,1.12574]
[1777231697270,68.29,78180.37,0.0,-0.99184,1e-05,1.12569]
[1777231697300,68.29,78184.26,0.0,-0.99182,1e-05,1.1288]
[1777231702035,68.29,78184.92,0.0,-0.99181,1e-05,1.12932]
[1777231702269,68.29,78184.92,0.0,-0.99181,1e-05,1.12932]
[1777231702370,68.29,78185.19,0.0,-0.99181,1e-05,1.12954]
[1777231706552,68.29,78185.13,0.0,-0.99181,1e-05,1.12949]
[1777231706768,68.29,78185.13,0.0,-0.99181,1e-05,1.12949]
[1777231707961,68.29,78188.47,0.0,-0.99179,1e-05,1.13217]
[1777231713733,68.29,78188.99,0.0,-0.9918,1e-05,1.13081]
[1777231714003,68.29,78194.67,0.0,-0.99176,1e-05,1.13538]
[1777231715510,68.29,78194.67,0.0,-0.99176,1e-05,1.13538]
[1777231715519,68.29,78194.67,0.0,-0.99176,1e-05,1.13538]
[1777231715580,68.29,78198.53,0.0,-0.99174,1e-05,1.13848]
[1777231721051,68.29,78197.5,0.0,-0.99174,1e-05,1.13765]
[1777231726086,68.29,78199.23,0.0,-0.99173,1e-05,1.13905]
[1777231730115,68.29,78197.1,0.0,-0.99175,1e-05,1.13733]
[1777231731123,68.29,78193.75,0.0,-0.99177,1e-05,1.13464]
[1777231736160,68.29,78192.91,0.0,-0.99177,1e-05,1.13396]
[1777231741194,68.29,78191.49,0.0,-0.99178,1e-05,1.13282]
[1777231746229,68.29,78191.58,0.0,-0.99178,1e-05,1.13289]
[1777231747236,68.29,78183.31,0.0,-0.99184,1e-05,1.12627]
[1777231748243,68.29,78180.14,0.0,-0.99186,1e-05,1.12374]
[1777231751264,68.29,78184.43,0.0,-0.99183,1e-05,1.12716]
[1777231752271,68.29,78187.43,0.0,-0.99181,1e-05,1.12956]
[1777231755292,68.29,78194.61,0.0,-0.99176,1e-05,1.13533]
[1777231756298,68.29,78199.05,0.0,-0.99173,1e-05,1.1389]
[1777231761333,68.29,78199.64,0.0,-0.99173,1e-05,1.13938]
[1777231766369,68.29,78199.85,0.0,-0.99173,1e-05,1.13955]
[1777231771404,68.29,78199.93,0.0,-0.99174,1e-05,1.13783]
[1777231776438,68.29,78202.15,0.0,-0.99173,1e-05,1.13962]
[1777231777446,68.29,78211.67,0.0,-0.99166,1e-05,1.14733]
[1777231778453,68.29,78215.03,0.0,-0.99164,1e-05,1.15005]
[1777231779459,68.29,78217.45,0.0,-0.99163,1e-05,1.15202]
[1777231782482,68.29,78220.34,0.0,-0.99161,1e-05,1.15438]
[1777231783489,68.29,78223.2,0.0,-0.99159,1e-05,1.15671]
[1777231785212,68.29,78224.78,0.0,-0.99158,1e-05,1.158]
[1777231785268,68.29,78224.78,0.0,-0.99158,1e-05,1.158]
[1777231785502,68.29,78224.8,0.0,-0.99158,1e-05,1.15802]
[1777231787783,68.29,78224.85,0.0,-0.99158,1e-05,1.15806]
[1777231789271,68.29,78224.23,0.0,-0.99158,1e-05,1.15755]
[1777231792441,68.29,78222.38,0.0,-0.99159,1e-05,1.15604]
[1777231792518,68.29,78222.38,0.0,-0.99159,1e-05,1.15604]
[1777231792552,68.29,78222.2,0.0,-0.99159,1e-05,1.1559]
[1777231798594,68.29,78222.03,0.0,-0.9916,1e-05,1.15576]
[1777231803629,68.29,78221.53,0.0,-0.9916,1e-05,1.15535]
[1777231808664,68.29,78223.25,0.0,-0.99159,1e-05,1.15675]
[1777231809671,68.29,78228.15,0.0,-0.99155,1e-05,1.16076]
[1777231812931,68.29,78229.79,0.0,-0.99154,1e-05,1.1621]
[1777231813020,68.29,78229.87,0.0,-0.99154,1e-05,1.16217]
[1777231813699,68.29,78230.28,0.0,-0.99154,1e-05,1.16251]
[1777231818734,68.29,78230.13,0.0,-0.99154,1e-05,1.16238]
[1777231823770,68.29,78231.32,0.0,-0.99153,1e-05,1.16336]
[1777231824777,68.29,78239.39,0.0,-0.99148,1e-05,1.17]
[1777231825784,68.29,78244.44,0.0,-0.99145,1e-05,1.17417]
[1777231826791,68.29,78243.27,0.0,-0.99145,1e-05,1.1732]
[1777231829811,68.29,78232.78,0.0,-0.99152,1e-05,1.16456]
[1777231831826,68.29,78231.43,0.0,-0.99155,1e-05,1.16164]
[1777231837867,68.29,78231.89,0.0,-0.99154,1e-05,1.16202]
[1777231839882,68.29,78227.35,0.0,-0.99157,1e-05,1.1583]
[1777231840888,68.29,78224.75,0.0,-0.99159,1e-05,1.15618]
[1777231844917,68.29,78224.47,0.0,-0.99159,1e-05,1.15595]
[1777231849952,68.29,78223.78,0.0,-0.9916,1e-05,1.15538]
[1777231854987,68.29,78223.67,0.0,-0.9916,1e-05,1.15529]
[1777231860023,68.29,78223.39,0.0,-0.9916,1e-05,1.15507]
[1777231865057,68.29,78226.98,0.0,-0.99158,1e-05,1.158]
[1777231866064,68.29,78237.06,0.0,-0.99151,1e-05,1.16626]
[1777231867071,68.29,78236.64,0.0,-0.99151,1e-05,1.16592]
[1777231873113,68.29,78236.1,0.0,-0.99151,1e-05,1.16547]
[1777231875133,68.29,78230.07,0.0,-0.99155,1e-05,1.16053]
[1777231881174,68.29,78228.95,0.0,-0.99156,1e-05,1.15961]
[1777231883189,68.29,78222.14,0.0,-0.99161,1e-05,1.15405]
[1777231884196,68.29,78212.09,0.0,-0.99167,1e-05,1.14588]
[1777231885202,68.29,78209.73,0.0,-0.99169,1e-05,1.14396]
[1777231890239,68.29,78205.61,0.0,-0.99172,1e-05,1.14063]
[1777231891656,68.29,78205.61,0.0,-0.99172,1e-05,1.14063]
[1777231891771,68.29,78205.61,0.0,-0.99172,1e-05,1.14063]
[1777231892252,68.29,78200.45,0.0,-0.99176,1e-05,1.13469]
[1777231894690,68.29,78200.99,0.0,-0.99176,1e-05,1.13513]
[1777231894770,68.29,78200.99,0.0,-0.99176,1e-05,1.13513]
[1777231895031,68.29,78205.5,0.0,-0.99173,1e-05,1.13876]
[1777231900308,68.29,78205.61,0.0,-0.99173,1e-05,1.13885]
[1777231903269,68.29,78205.4,0.0,-0.99173,1e-05,1.13868]
[1777231906623,68.29,78206.19,0.0,-0.99173,1e-05,1.13932]
[1777231906770,68.29,78206.19,0.0,-0.99173,1e-05,1.13932]
[1777231906871,68.29,78203.53,0.0,-0.99174,1e-05,1.13717]
[1777231908364,68.29,78200.01,0.0,-0.99177,1e-05,1.13434]
[1777231909371,68.29,78193.76,0.0,-0.99181,1e-05,1.12932]
[1777231910378,68.29,78190.27,0.0,-0.99183,1e-05,1.12653]
[1777231912079,68.29,78190.98,0.0,-0.99182,1e-05,1.1271]
[1777231912269,68.29,78190.98,0.0,-0.99182,1e-05,1.1271]
[1777231919441,68.29,78190.15,0.0,-0.99183,1e-05,1.12643]
[1777231922065,68.29,78190.89,0.0,-0.99183,1e-05,1.12702]
[1777231922270,68.29,78190.8,0.0,-0.99183,1e-05,1.12695]
[1777231922462,68.29,78190.78,0.0,-0.99183,1e-05,1.12694]
[1777231924083,68.29,78190.19,0.0,-0.99183,1e-05,1.12646]
[1777231924268,68.29,78190.19,0.0,-0.99183,1e-05,1.12646]
[1777231929511,68.29,78190.34,0.0,-0.99183,1e-05,1.12658]
[1777231930899,68.29,78190.34,0.0,-0.99183,1e-05,1.12658]
[1777231931022,68.29,78190.34,0.0,-0.99183,1e-05,1.12658]
[1777231931000,68.29,78190.68,0.0,-0.99183,1e-05,1.12686]
[1777231932031,68.29,78190.68,0.0,-0.99183,1e-05,1.12686]
[1777231932269,68.29,78191.59,0.0,-0.99182,1e-05,1.12758]
[1777231937567,68.29,78189.61,0.0,-0.99183,1e-05,1.126]
[1777231938574,68.29,78187.38,0.0,-0.99185,1e-05,1.12422]
[1777231939187,68.29,78187.38,0.0,-0.99185,1e-05,1.12422]
[1777231939276,68.29,78187.38,0.0,-0.99185,1e-05,1.12422]
[1777231939581,68.29,78182.4,0.0,-0.99188,1e-05,1.12025]
[1777231940588,68.29,78173.93,0.0,-0.99193,1e-05,1.11352]
[1777231941596,68.29,78168.41,0.0,-0.99197,1e-05,1.10916]
[1777231942602,68.29,78166.41,0.0,-0.99198,1e-05,1.10758]
[1777231943609,68.29,78163.22,0.0,-0.992,1e-05,1.10507]
[1777231945520,68.29,78162.34,0.0,-0.99201,1e-05,1.10437]
[1777231945771,68.29,78162.34,0.0,-0.99201,1e-05,1.10437]
[1777231945873,68.29,78160.37,0.0,-0.99202,1e-05,1.10283]
[1777231946630,68.29,78153.49,0.0,-0.99206,1e-05,1.09743]
[1777231947637,68.29,78147.17,0.0,-0.9921,1e-05,1.09249]
[1777231948644,68.29,78144.75,0.0,-0.99212,1e-05,1.09061]
[1777231950658,68.29,78142.84,0.0,-0.99213,1e-05,1.08912]
[1777231951829,68.29,78142.84,0.0,-0.99213,1e-05,1.08912]
[1777231952019,68.29,78142.84,0.0,-0.99213,1e-05,1.08912]
[1777231951871,68.29,78143.0,0.0,-0.99214,1e-05,1.08752]
[1777231953087,68.29,78143.0,0.0,-0.99214,1e-05,1.08752]
[1777231953269,68.29,78142.92,0.0,-0.99214,1e-05,1.08746]
[1777231955695,68.29,78149.54,0.0,-0.9921,1e-05,1.09261]
[1777231957691,68.29,78148.6,0.0,-0.99211,1e-05,1.09188]
[1777231957773,68.29,78148.6,0.0,-0.99211,1e-05,1.09188]
[1777231957792,68.29,78147.3,0.0,-0.99212,1e-05,1.09086]
[1777231958906,68.29,78147.3,0.0,-0.99212,1e-05,1.09086]
[1777231959018,68.29,78147.3,0.0,-0.99212,1e-05,1.09086]
[1777231963412,68.29,78145.92,0.0,-0.99212,1e-05,1.08979]
[1777231963518,68.29,78145.92,0.0,-0.99212,1e-05,1.08979]
[1777231963751,68.29,78145.16,0.0,-0.99213,1e-05,1.0892]
[1777231964585,68.29,78145.16,0.0,-0.99213,1e-05,1.0892]
[1777231964768,68.29,78145.16,0.0,-0.99213,1e-05,1.0892]
[1777231969792,68.29,78149.06,0.0,-0.9921,1e-05,1.09223]
[1777231970831,68.29,78152.04,0.0,-0.99209,1e-05,1.09456]
[1777231971204,68.29,78152.04,0.0,-0.99209,1e-05,1.09456]
[1777231971269,68.29,78152.04,0.0,-0.99209,1e-05,1.09456]
[1777231971837,68.29,78151.51,0.0,-0.99209,1e-05,1.09415]
[1777231972373,68.29,78151.51,0.0,-0.99209,1e-05,1.09415]
[1777231972518,68.29,78151.51,0.0,-0.99209,1e-05,1.09415]
[1777231973852,68.29,78148.55,0.0,-0.99211,1e-05,1.09184]
[1777231974858,68.29,78150.52,0.0,-0.9921,1e-05,1.09337]
[1777231977270,68.29,78148.71,0.0,-0.99211,1e-05,1.09196]
[1777231977520,68.29,78148.71,0.0,-0.99211,1e-05,1.09196]
[1777231978032,68.29,78148.71,0.0,-0.99211,1e-05,1.09196]
[1777231978079,68.29,78148.1,0.0,-0.99211,1e-05,1.09149]
[1777231978158,68.29,78148.1,0.0,-0.99211,1e-05,1.09149]
[1777231978887,68.29,78156.72,0.0,-0.99206,1e-05,1.09822]
[1777231979894,68.29,78161.44,0.0,-0.99203,1e-05,1.10192]
[1777231981288,68.29,78160.08,0.0,-0.99204,1e-05,1.10086]
[1777231981518,68.29,78160.08,0.0,-0.99204,1e-05,1.10086]
[1777231985585,68.29,78157.76,0.0,-0.99205,1e-05,1.09904]
[1777231985772,68.29,78157.76,0.0,-0.99205,1e-05,1.09904]
[1777231985936,68.29,78154.55,0.0,-0.99207,1e-05,1.09652]
[1777231987015,68.29,78154.55,0.0,-0.99207,1e-05,1.09652]
[1777231987117,68.29,78150.81,0.0,-0.99209,1e-05,1.0936]
[1777231987268,68.29,78150.81,0.0,-0.99209,1e-05,1.0936]
[1777231989964,68.29,78147.18,0.0,-0.99212,1e-05,1.09077]
[1777231992453,68.29,78148.06,0.0,-0.99211,1e-05,1.09146]
[1777231992518,68.29,78148.06,0.0,-0.99211,1e-05,1.09146]
[1777231992984,68.29,78147.71,0.0,-0.99211,1e-05,1.09118]
[1777231993257,68.29,78147.71,0.0,-0.99211,1e-05,1.09118]
[1777231993269,68.29,78147.71,0.0,-0.99211,1e-05,1.09118]
[1777231997014,68.29,78145.21,0.0,-0.99213,1e-05,1.08924]
[1777232002055,68.29,78146.12,0.0,-0.99212,1e-05,1.08994]
[1777232002710,68.29,78146.12,0.0,-0.99212,1e-05,1.08994]
[1777232002769,68.29,78146.12,0.0,-0.99212,1e-05,1.08994]
[1777232003062,68.29,78146.07,0.0,-0.99212,1e-05,1.08991]
[1777232003831,68.29,78146.07,0.0,-0.99212,1e-05,1.08991]
[1777232004023,68.29,78146.07,0.0,-0.99212,1e-05,1.08991]
[1777232005076,68.29,78150.73,0.0,-0.99209,1e-05,1.09354]
[1777232006155,68.29,78150.73,0.0,-0.99209,1e-05,1.09354]
[1777232006083,68.29,78148.61,0.0,-0.99211,1e-05,1.09188]
[1777232006269,68.29,78148.61,0.0,-0.99211,1e-05,1.09188]
[1777232007528,68.29,78148.09,0.0,-0.99211,1e-05,1.09148]
[1777232007772,68.29,78148.09,0.0,-0.99211,1e-05,1.09148]
[1777232008097,68.29,78146.59,0.0,-0.99212,1e-05,1.09031]
[1777232009103,68.29,78144.61,0.0,-0.99213,1e-05,1.08877]
[1777232010111,68.29,78139.68,0.0,-0.99216,1e-05,1.08494]
[1777232011118,68.29,78137.26,0.0,-0.99219,1e-05,1.08134]
[1777232011323,68.29,78137.26,0.0,-0.99219,1e-05,1.08134]
[1777232011519,68.29,78137.26,0.0,-0.99219,1e-05,1.08134]
[1777232012125,68.29,78143.79,0.0,-0.99215,1e-05,1.08641]
[1777232013132,68.29,78148.99,0.0,-0.99212,1e-05,1.09045]
[1777232015569,68.29,78148.89,0.0,-0.99212,1e-05,1.09037]
[1777232015769,68.29,78148.89,0.0,-0.99212,1e-05,1.09037]
[1777232016153,68.29,78148.85,0.0,-0.99212,1e-05,1.09034]
[1777232016194,68.29,78148.85,0.0,-0.99212,1e-05,1.09034]
[1777232016268,68.29,78148.85,0.0,-0.99212,1e-05,1.09034]
[1777232018167,68.29,78143.81,0.0,-0.99215,1e-05,1.08642]
[1777232020181,68.29,78138.62,0.0,-0.99218,1e-05,1.0824]
[1777232020707,68.29,78138.62,0.0,-0.99218,1e-05,1.0824]
[1777232020768,68.29,78138.62,0.0,-0.99218,1e-05,1.0824]
[1777232021189,68.29,78138.8,0.0,-0.99218,1e-05,1.08254]
[1777232021468,68.29,78138.8,0.0,-0.99218,1e-05,1.08254]
[1777232021519,68.29,78138.8,0.0,-0.99218,1e-05,1.08254]
[1777232022196,68.29,78136.97,0.0,-0.99219,1e-05,1.08112]
[1777232027076,68.29,78135.37,0.0,-0.9922,1e-05,1.07988]
[1777232027241,68.29,78135.37,0.0,-0.9922,1e-05,1.07988]
[1777232027268,68.29,78135.37,0.0,-0.9922,1e-05,1.07988]
[1777232027383,68.29,78134.82,0.0,-0.99221,1e-05,1.07946]
[1777232028559,68.29,78134.82,0.0,-0.99221,1e-05,1.07946]
[1777232028769,68.29,78134.82,0.0,-0.99221,1e-05,1.07946]
[1777232030252,68.29,78133.23,0.0,-0.99222,1e-05,1.07823]
[1777232033855,68.29,78133.53,0.0,-0.99221,1e-05,1.07846]
[1777232034459,68.29,78133.53,0.0,-0.99221,1e-05,1.07846]
[1777232034519,68.29,78133.53,0.0,-0.99221,1e-05,1.07846]
[1777232035290,68.29,78135.73,0.0,-0.9922,1e-05,1.08016]
[1777232036298,68.29,78138.53,0.0,-0.99218,1e-05,1.08233]
[1777232037867,68.29,78138.53,0.0,-0.99218,1e-05,1.08233]
[1777232038018,68.29,78138.53,0.0,-0.99218,1e-05,1.08233]
[1777232040898,68.29,78138.7,0.0,-0.99218,1e-05,1.08246]
[1777232041017,68.29,78138.7,0.0,-0.99218,1e-05,1.08246]
[1777232041119,68.29,78141.22,0.0,-0.99217,1e-05,1.08441]
[1777232046368,68.29,78139.26,0.0,-0.99218,1e-05,1.08289]
[1777232047288,68.29,78139.26,0.0,-0.99218,1e-05,1.08289]
[1777232047518,68.29,78139.26,0.0,-0.99218,1e-05,1.08289]
[1777232050396,68.29,78137.38,0.0,-0.99219,1e-05,1.08144]
[1777232053097,68.29,78137.09,0.0,-0.99219,1e-05,1.08121]
[1777232053122,68.29,78135.36,0.0,-0.9922,1e-05,1.07988]
[1777232053269,68.29,78135.36,0.0,-0.9922,1e-05,1.07988]
[1777232058907,68.29,78134.39,0.0,-0.99221,1e-05,1.07913]
[1777232059019,68.29,78134.39,0.0,-0.99221,1e-05,1.07913]
[1777232059120,68.29,78132.7,0.0,-0.99222,1e-05,1.07782]
[1777232061472,68.29,78127.92,0.0,-0.99225,1e-05,1.07414]
[1777232062562,68.29,78127.92,0.0,-0.99225,1e-05,1.07414]
[1777232062768,68.29,78127.92,0.0,-0.99225,1e-05,1.07414]
[1777232063486,68.29,78123.96,0.0,-0.99227,1e-05,1.0711]
[1777232067627,68.29,78124.56,0.0,-0.99227,1e-05,1.07156]
[1777232067769,68.29,78124.56,0.0,-0.99227,1e-05,1.07156]
[1777232067786,68.29,78123.0,0.0,-0.99228,1e-05,1.07036]
[1777232071543,68.29,78124.21,0.0,-0.99228,1e-05,1.06958]
[1777232073557,68.29,78122.42,0.0,-0.99229,1e-05,1.06821]
[1777232076579,68.29,78128.37,0.0,-0.99226,1e-05,1.07277]
[1777232078290,68.29,78129.83,0.0,-0.99225,1e-05,1.0739]
[1777232078518,68.29,78129.83,0.0,-0.99225,1e-05,1.0739]
[1777232083628,68.29,78129.84,0.0,-0.99225,1e-05,1.0739]
[1777232085574,68.29,78129.41,0.0,-0.99225,1e-05,1.07357]
[1777232085769,68.29,78129.41,0.0,-0.99225,1e-05,1.07357]
[1777232091684,68.29,78129.44,0.0,-0.99225,1e-05,1.0736]
[1777232095711,68.29,78136.98,0.0,-0.9922,1e-05,1.07941]
[1777232096724,68.29,78142.26,0.0,-0.99217,1e-05,1.08349]
[1777232097727,68.29,78167.05,0.0,-0.99202,1e-05,1.10285]
[1777232098734,68.29,78173.42,0.0,-0.99197,1e-05,1.10786]
[1777232100748,68.29,78176.53,0.0,-0.99195,1e-05,1.11032]
[1777232101755,68.29,78185.4,0.0,-0.9919,1e-05,1.11735]
[1777232102762,68.29,78189.24,0.0,-0.99187,1e-05,1.12041]
[1777232103651,68.29,78189.24,0.0,-0.99187,1e-05,1.12041]
[1777232103774,68.29,78189.24,0.0,-0.99187,1e-05,1.12041]
[1777232103875,68.29,78192.94,0.0,-0.99185,1e-05,1.12336]
[1777232104894,68.29,78192.94,0.0,-0.99185,1e-05,1.12336]
[1777232105020,68.29,78192.94,0.0,-0.99185,1e-05,1.12336]
[1777232105783,68.29,78182.48,0.0,-0.99192,1e-05,1.11503]
[1777232106790,68.29,78175.87,0.0,-0.99196,1e-05,1.1098]
[1777232107798,68.29,78166.83,0.0,-0.99202,1e-05,1.10267]
[1777232108805,68.29,78155.62,0.0,-0.99209,1e-05,1.09389]
[1777232109811,68.29,78148.55,0.0,-0.99213,1e-05,1.08838]
[1777232110819,68.29,78143.48,0.0,-0.99216,1e-05,1.08444]
[1777232111825,68.29,78138.65,0.0,-0.99219,1e-05,1.0807]
[1777232112833,68.29,78127.92,0.0,-0.99226,1e-05,1.07243]
[1777232113840,68.29,78115.29,0.0,-0.99234,1e-05,1.06276]
[1777232114847,68.29,78097.81,0.0,-0.99245,1e-05,1.04949]
[1777232115854,68.29,78084.72,0.0,-0.99252,1e-05,1.03965]
[1777232116861,68.29,78078.51,0.0,-0.99256,1e-05,1.035]
[1777232117867,68.29,78082.08,0.0,-0.99254,1e-05,1.03767]
[1777232118875,68.29,78090.18,0.0,-0.99249,1e-05,1.04374]
[1777232119882,68.29,78094.21,0.0,-0.99247,1e-05,1.04678]
[1777232125215,68.29,78094.61,0.0,-0.99246,1e-05,1.04708]
[1777232125273,68.29,78094.61,0.0,-0.99246,1e-05,1.04708]
[1777232124917,68.29,78100.82,0.0,-0.99243,1e-05,1.05177]
[1777232125925,68.29,78101.25,0.0,-0.99242,1e-05,1.05209]
[1777232126932,68.29,78112.78,0.0,-0.99235,1e-05,1.06084]
[1777232127939,68.29,78114.63,0.0,-0.99234,1e-05,1.06225]
[1777232129270,68.29,78114.63,0.0,-0.99234,1e-05,1.06225]
[1777232129570,68.29,78114.86,0.0,-0.99234,1e-05,1.06243]
[1777232129768,68.29,78114.86,0.0,-0.99234,1e-05,1.06243]
[1777232129953,68.29,78115.01,0.0,-0.99234,1e-05,1.06254]
[1777232131966,68.29,78119.63,0.0,-0.99232,1e-05,1.06437]
[1777232133269,68.29,78119.63,0.0,-0.99232,1e-05,1.06437]
[1777232132974,68.29,78126.74,0.0,-0.99228,1e-05,1.06981]
[1777232133980,68.29,78128.51,0.0,-0.99227,1e-05,1.07117]
[1777232135337,68.29,78129.22,0.0,-0.99226,1e-05,1.07172]
[1777232135375,68.29,78129.22,0.0,-0.99226,1e-05,1.07172]
[1777232137001,68.29,78144.4,0.0,-0.99217,1e-05,1.08343]
[1777232138009,68.29,78142.6,0.0,-0.99218,1e-05,1.08204]
[1777232141270,68.29,78142.14,0.0,-0.99218,1e-05,1.08168]
[1777232141034,68.29,78138.38,0.0,-0.99221,1e-05,1.07877]
[1777232141518,68.29,78138.38,0.0,-0.99221,1e-05,1.07877]
[1777232143155,68.29,78136.62,0.0,-0.99222,1e-05,1.07741]
[1777232143269,68.29,78136.62,0.0,-0.99222,1e-05,1.07741]
[1777232143256,68.29,78136.88,0.0,-0.99222,1e-05,1.07761]
[1777232145087,68.29,78139.53,0.0,-0.9922,1e-05,1.07966]
[1777232146095,68.29,78143.4,0.0,-0.99218,1e-05,1.08266]
[1777232146788,68.29,78143.4,0.0,-0.99218,1e-05,1.08266]
[1777232147018,68.29,78143.4,0.0,-0.99218,1e-05,1.08266]
[1777232154151,68.29,78157.32,0.0,-0.99209,1e-05,1.09348]
[1777232155157,68.29,78162.92,0.0,-0.99205,1e-05,1.09786]
[1777232156165,68.29,78164.29,0.0,-0.99205,1e-05,1.09894]
[1777232158331,68.29,78162.59,0.0,-0.99206,1e-05,1.0976]
[1777232158519,68.29,78163.89,0.0,-0.99205,1e-05,1.09862]
[1777232160147,68.29,78163.99,0.0,-0.99205,1e-05,1.0987]
[1777232160268,68.29,78163.99,0.0,-0.99205,1e-05,1.0987]
[1777232160197,68.29,78163.92,0.0,-0.99205,1e-05,1.09865]
[1777232164225,68.29,78189.5,0.0,-0.99188,1e-05,1.11885]
[1777232165231,68.29,78200.89,0.0,-0.99181,1e-05,1.12794]
[1777232166239,68.29,78199.28,0.0,-0.99182,1e-05,1.12665]
[1777232167246,68.29,78199.31,0.0,-0.99182,1e-05,1.12668]
[1777232167796,68.29,78199.31,0.0,-0.99182,1e-05,1.12668]
[1777232168253,68.29,78212.76,0.0,-0.99173,1e-05,1.13748]
[1777232169260,68.29,78228.12,0.0,-0.99163,1e-05,1.14993]
[1777232170267,68.29,78232.56,0.0,-0.9916,1e-05,1.15354]
[1777232171274,68.29,78235.28,0.0,-0.99158,1e-05,1.15576]
[1777232171984,68.29,78235.28,0.0,-0.99158,1e-05,1.15576]
[1777232172268,68.29,78235.28,0.0,-0.99158,1e-05,1.15576]
[1777232172282,68.29,78234.42,0.0,-0.99159,1e-05,1.15506]
[1777232174023,68.29,78232.8,0.0,-0.9916,1e-05,1.15374]
[1777232174296,68.29,78233.36,0.0,-0.9916,1e-05,1.1542]
[1777232176021,68.29,78232.38,0.0,-0.9916,1e-05,1.1534]
[1777232176309,68.29,78229.79,0.0,-0.99162,1e-05,1.15129]
[1777232179098,68.29,78229.76,0.0,-0.99162,1e-05,1.15126]
[1777232179267,68.29,78229.76,0.0,-0.99162,1e-05,1.15126]
[1777232182760,68.29,78228.89,0.0,-0.99163,1e-05,1.15055]
[1777232182768,68.29,78228.89,0.0,-0.99163,1e-05,1.15055]
[1777232184252,68.29,78228.24,0.0,-0.99163,1e-05,1.15002]
[1777232184272,68.29,78228.24,0.0,-0.99163,1e-05,1.15002]
[1777232184622,68.29,78228.24,0.0,-0.99163,1e-05,1.15002]
[1777232189401,68.29,78224.84,0.0,-0.99165,1e-05,1.14726]
[1777232190808,68.29,78224.84,0.0,-0.99165,1e-05,1.14726]
[1777232191021,68.29,78224.84,0.0,-0.99165,1e-05,1.14726]
[1777232192027,68.29,78222.64,0.0,-0.99168,1e-05,1.14368]
[1777232192268,68.29,78222.64,0.0,-0.99168,1e-05,1.14368]
[1777232193429,68.29,78218.03,0.0,-0.99171,1e-05,1.13995]
[1777232194798,68.29,78218.03,0.0,-0.99171,1e-05,1.13995]
[1777232195018,68.29,78218.03,0.0,-0.99171,1e-05,1.13995]
[1777232195145,68.29,78218.03,0.0,-0.99171,1e-05,1.13995]
[1777232195268,68.29,78218.03,0.0,-0.99171,1e-05,1.13995]
[1777232195317,68.29,78217.57,0.0,-0.99171,1e-05,1.13958]
[1777232201361,68.29,78216.4,0.0,-0.99172,1e-05,1.13864]
[1777232201517,68.29,78218.35,0.0,-0.99171,1e-05,1.14021]
[1777232206064,68.29,78218.86,0.0,-0.99171,1e-05,1.14062]
[1777232206268,68.29,78218.86,0.0,-0.99171,1e-05,1.14062]
[1777232206369,68.29,78218.71,0.0,-0.99171,1e-05,1.1405]
[1777232207912,68.29,78219.37,0.0,-0.9917,1e-05,1.14103]
[1777232208017,68.29,78219.37,0.0,-0.9917,1e-05,1.14103]
[1777232212201,68.29,78219.9,0.0,-0.9917,1e-05,1.14146]
[1777232212271,68.29,78219.9,0.0,-0.9917,1e-05,1.14146]
[1777232212302,68.29,78218.83,0.0,-0.99171,1e-05,1.1406]
[1777232212647,68.29,78218.83,0.0,-0.99171,1e-05,1.1406]
[1777232212770,68.29,78218.83,0.0,-0.99171,1e-05,1.1406]
[1777232215684,68.29,78217.58,0.0,-0.99171,1e-05,1.13959]
[1777232215768,68.29,78217.58,0.0,-0.99171,1e-05,1.13959]
[1777232215785,68.29,78214.96,0.0,-0.99173,1e-05,1.13747]
[1777232217677,68.29,78215.38,0.0,-0.99173,1e-05,1.13781]
[1777232217768,68.29,78215.38,0.0,-0.99173,1e-05,1.13781]
[1777232217778,68.29,78214.49,0.0,-0.99173,1e-05,1.13709]
[1777232219833,68.29,78215.98,0.0,-0.99172,1e-05,1.1383]
[1777232220018,68.29,78215.98,0.0,-0.99172,1e-05,1.1383]
[1777232223574,68.29,78215.8,0.0,-0.99173,1e-05,1.13815]
[1777232223768,68.29,78215.8,0.0,-0.99173,1e-05,1.13815]
[1777232223870,68.29,78220.15,0.0,-0.9917,1e-05,1.14167]
[1777232226336,68.29,78219.28,0.0,-0.9917,1e-05,1.14096]
[1777232225654,68.29,78215.87,0.0,-0.99173,1e-05,1.13821]
[1777232226522,68.29,78215.87,0.0,-0.99173,1e-05,1.13821]
[1777232226662,68.29,78214.57,0.0,-0.99173,1e-05,1.13716]
[1777232227581,68.29,78214.57,0.0,-0.99173,1e-05,1.13716]
[1777232227772,68.29,78214.57,0.0,-0.99173,1e-05,1.13716]
[1777232233894,68.29,78213.77,0.0,-0.99174,1e-05,1.13651]
[1777232234018,68.29,78213.77,0.0,-0.99174,1e-05,1.13651]
[1777232234587,68.29,78213.48,0.0,-0.99174,1e-05,1.13628]
[1777232234769,68.29,78213.48,0.0,-0.99174,1e-05,1.13628]
[1777232234870,68.29,78214.1,0.0,-0.99174,1e-05,1.13678]
[1777232240759,68.29,78213.37,0.0,-0.99174,1e-05,1.13619]
[1777232243419,68.29,78212.99,0.0,-0.99174,1e-05,1.13589]
[1777232243517,68.29,78211.46,0.0,-0.99175,1e-05,1.13465]
[1777232247058,68.29,78208.11,0.0,-0.99178,1e-05,1.13196]
[1777232247270,68.29,78208.11,0.0,-0.99178,1e-05,1.13196]
[1777232247310,68.29,78208.65,0.0,-0.99177,1e-05,1.13239]
[1777232248052,68.29,78208.65,0.0,-0.99177,1e-05,1.13239]
[1777232248273,68.29,78208.65,0.0,-0.99177,1e-05,1.13239]
[1777232248815,68.29,78202.93,0.0,-0.99181,1e-05,1.1278]
[1777232250796,68.29,78203.33,0.0,-0.99181,1e-05,1.12812]
[1777232252245,68.29,78201.12,0.0,-0.99182,1e-05,1.12635]
[1777232252270,68.29,78201.12,0.0,-0.99182,1e-05,1.12635]
[1777232252346,68.29,78200.02,0.0,-0.99184,1e-05,1.1237]
[1777232257878,68.29,78199.35,0.0,-0.99185,1e-05,1.12317]
[1777232258884,68.29,78196.6,0.0,-0.99186,1e-05,1.12097]
[1777232260899,68.29,78193.5,0.0,-0.99188,1e-05,1.11851]
[1777232263921,68.29,78190.31,0.0,-0.9919,1e-05,1.11597]
[1777232267948,68.29,78185.83,0.0,-0.99193,1e-05,1.11242]
[1777232272982,68.29,78184.78,0.0,-0.99194,1e-05,1.11158]
[1777232273990,68.29,78179.07,0.0,-0.99198,1e-05,1.10707]
[1777232274997,68.29,78176.35,0.0,-0.99199,1e-05,1.10493]
[1777232276009,68.29,78172.43,0.0,-0.99202,1e-05,1.10184]
[1777232277011,68.29,78169.26,0.0,-0.99204,1e-05,1.09935]
[1777232277911,68.29,78169.26,0.0,-0.99204,1e-05,1.09935]
[1777232278020,68.29,78169.26,0.0,-0.99204,1e-05,1.09935]
[1777232282047,68.29,78162.86,0.0,-0.99208,1e-05,1.09434]
[1777232284061,68.29,78159.44,0.0,-0.9921,1e-05,1.09167]
[1777232285068,68.29,78162.8,0.0,-0.99208,1e-05,1.09429]
[1777232286019,68.29,78162.8,0.0,-0.99208,1e-05,1.09429]
[1777232286075,68.29,78166.34,0.0,-0.99206,1e-05,1.09706]
[1777232287386,68.29,78166.34,0.0,-0.99206,1e-05,1.09706]
[1777232287521,68.29,78167.01,0.0,-0.99205,1e-05,1.09759]
[1777232288089,68.29,78165.93,0.0,-0.99206,1e-05,1.09674]
[1777232292117,68.29,78170.91,0.0,-0.99203,1e-05,1.10065]
[1777232294131,68.29,78168.01,0.0,-0.99205,1e-05,1.09837]
[1777232295989,68.29,78165.83,0.0,-0.99206,1e-05,1.09666]
[1777232296024,68.29,78165.83,0.0,-0.99206,1e-05,1.09666]
[1777232301179,68.29,78166.92,0.0,-0.99205,1e-05,1.09752]
[1777232304201,68.29,78163.16,0.0,-0.99208,1e-05,1.09457]
[1777232305208,68.29,78160.18,0.0,-0.9921,1e-05,1.09225]
[1777232307222,68.29,78156.88,0.0,-0.99212,1e-05,1.08967]
[1777232308005,68.29,78156.88,0.0,-0.99212,1e-05,1.08967]
[1777232308018,68.29,78156.88,0.0,-0.99212,1e-05,1.08967]
[1777232308229,68.29,78150.29,0.0,-0.99216,1e-05,1.08455]
[1777232309708,68.29,78149.06,0.0,-0.99217,1e-05,1.0836]
[1777232309768,68.29,78149.06,0.0,-0.99217,1e-05,1.0836]
[1777232313227,68.29,78144.34,0.0,-0.99221,1e-05,1.07822]
[1777232313271,68.29,78144.34,0.0,-0.99221,1e-05,1.07822]
[1777232313421,68.29,78144.34,0.0,-0.99221,1e-05,1.07822]
[1777232313373,68.29,78144.67,0.0,-0.99221,1e-05,1.07848]
[1777232313519,68.29,78144.67,0.0,-0.99221,1e-05,1.07848]
[1777232316284,68.29,78149.71,0.0,-0.99217,1e-05,1.08237]
[1777232318122,68.29,78150.97,0.0,-0.99217,1e-05,1.08335]
[1777232318236,68.29,78150.97,0.0,-0.99217,1e-05,1.08335]
[1777232318269,68.29,78150.97,0.0,-0.99217,1e-05,1.08335]
[1777232318299,68.29,78151.18,0.0,-0.99216,1e-05,1.08351]
[1777232319306,68.29,78147.15,0.0,-0.99219,1e-05,1.08039]
[1777232321430,68.29,78145.85,0.0,-0.9922,1e-05,1.07939]
[1777232321521,68.29,78144.75,0.0,-0.9922,1e-05,1.07854]
[1777232321547,68.29,78144.75,0.0,-0.9922,1e-05,1.07854]
[1777232321769,68.29,78144.75,0.0,-0.9922,1e-05,1.07854]
[1777232322327,68.29,78145.12,0.0,-0.9922,1e-05,1.07882]
[1777232323334,68.29,78142.87,0.0,-0.99222,1e-05,1.07709]
[1777232324341,68.29,78140.33,0.0,-0.99223,1e-05,1.07513]
[1777232325234,68.29,78140.33,0.0,-0.99223,1e-05,1.07513]
[1777232325270,68.29,78140.33,0.0,-0.99223,1e-05,1.07513]
[1777232325348,68.29,78139.78,0.0,-0.99224,1e-05,1.0747]
[1777232326206,68.29,78139.78,0.0,-0.99224,1e-05,1.0747]
[1777232326268,68.29,78139.78,0.0,-0.99224,1e-05,1.0747]
[1777232329376,68.29,78133.87,0.0,-0.99227,1e-05,1.07016]
[1777232331390,68.29,78120.06,0.0,-0.99236,1e-05,1.0596]
[1777232332693,68.29,78118.65,0.0,-0.99237,1e-05,1.05853]
[1777232332769,68.29,78118.65,0.0,-0.99237,1e-05,1.05853]
[1777232332907,68.29,78118.65,0.0,-0.99237,1e-05,1.05853]
[1777232333018,68.29,78118.65,0.0,-0.99237,1e-05,1.05853]
[1777232333404,68.29,78119.07,0.0,-0.99236,1e-05,1.05885]
[1777232335418,68.29,78116.29,0.0,-0.99238,1e-05,1.05673]
[1777232338439,68.29,78123.07,0.0,-0.99234,1e-05,1.06189]
[1777232340453,68.29,78126.22,0.0,-0.99232,1e-05,1.0643]
[1777232342516,68.29,78124.85,0.0,-0.99233,1e-05,1.06325]
[1777232342647,68.29,78123.9,0.0,-0.99233,1e-05,1.06253]
[1777232342771,68.29,78123.9,0.0,-0.99233,1e-05,1.06253]
[1777232343474,68.29,78123.01,0.0,-0.99234,1e-05,1.06185]
[1777232348508,68.29,78123.05,0.0,-0.99234,1e-05,1.06188]
[1777232352892,68.29,78123.18,0.0,-0.99234,1e-05,1.06198]
[1777232353020,68.29,78123.18,0.0,-0.99234,1e-05,1.06198]
[1777232353269,68.29,78123.18,0.0,-0.99234,1e-05,1.06198]
[1777232353544,68.29,78123.3,0.0,-0.99234,1e-05,1.06207]
[1777232357572,68.29,78118.65,0.0,-0.99237,1e-05,1.05853]
[1777232358940,68.29,78118.65,0.0,-0.99237,1e-05,1.05853]
[1777232359025,68.29,78118.65,0.0,-0.99237,1e-05,1.05853]
[1777232359155,68.29,78118.65,0.0,-0.99237,1e-05,1.05853]
[1777232359267,68.29,78118.65,0.0,-0.99237,1e-05,1.05853]
[1777232359369,68.29,78115.01,0.0,-0.99239,1e-05,1.05576]
[1777232362399,68.29,78115.28,0.0,-0.99239,1e-05,1.05596]
[1777232362518,68.29,78115.28,0.0,-0.99239,1e-05,1.05596]
[1777232362500,68.29,78122.14,0.0,-0.99234,1e-05,1.06118]
[1777232362700,68.29,78122.14,0.0,-0.99234,1e-05,1.06118]
[1777232362776,68.29,78122.14,0.0,-0.99234,1e-05,1.06118]
[1777232362787,68.29,78125.12,0.0,-0.99233,1e-05,1.06346]
[1777232365628,68.29,78122.7,0.0,-0.99234,1e-05,1.06161]
[1777232366634,68.29,78119.29,0.0,-0.99236,1e-05,1.05901]
[1777232367888,68.29,78119.29,0.0,-0.99236,1e-05,1.05901]
[1777232368000,68.29,78119.29,0.0,-0.99236,1e-05,1.05901]
[1777232368020,68.29,78119.29,0.0,-0.99236,1e-05,1.05901]
[1777232368101,68.29,78118.21,0.0,-0.99237,1e-05,1.05819]
[1777232372655,68.29,78117.38,0.0,-0.99239,1e-05,1.05586]
[1777232372770,68.29,78117.38,0.0,-0.99239,1e-05,1.05586]
[1777232372796,68.29,78117.38,0.0,-0.99239,1e-05,1.05586]
[1777232373019,68.29,78117.38,0.0,-0.99239,1e-05,1.05586]
[1777232373120,68.29,78118.93,0.0,-0.99238,1e-05,1.05704]
[1777232373687,68.29,78123.27,0.0,-0.99235,1e-05,1.06035]
[1777232374694,68.29,78125.47,0.0,-0.99234,1e-05,1.06202]
[1777232375996,68.29,78125.47,0.0,-0.99234,1e-05,1.06202]
[1777232376020,68.29,78125.47,0.0,-0.99234,1e-05,1.06202]
[1777232376056,68.29,78125.47,0.0,-0.99234,1e-05,1.06202]
[1777232376271,68.29,78125.47,0.0,-0.99234,1e-05,1.06202]
[1777232376372,68.29,78125.77,0.0,-0.99233,1e-05,1.06225]
[1777232377715,68.29,78121.42,0.0,-0.99236,1e-05,1.05894]
[1777232380114,68.29,78122.31,0.0,-0.99236,1e-05,1.05961]
[1777232380269,68.29,78122.31,0.0,-0.99236,1e-05,1.05961]
[1777232380371,68.29,78122.2,0.0,-0.99236,1e-05,1.05953]
[1777232380853,68.29,78122.2,0.0,-0.99236,1e-05,1.05953]
[1777232381019,68.29,78122.2,0.0,-0.99236,1e-05,1.05953]
[1777232386777,68.29,78121.84,0.0,-0.99236,1e-05,1.05926]
[1777232387741,68.29,78121.84,0.0,-0.99236,1e-05,1.05926]
[1777232387768,68.29,78121.84,0.0,-0.99236,1e-05,1.05926]
[1777232387957,68.29,78121.84,0.0,-0.99236,1e-05,1.05926]
[1777232388020,68.29,78121.84,0.0,-0.99236,1e-05,1.05926]
[1777232388121,68.29,78123.25,0.0,-0.99235,1e-05,1.06033]
[1777232393693,68.29,78124.26,0.0,-0.99234,1e-05,1.0611]
[1777232393768,68.29,78124.26,0.0,-0.99234,1e-05,1.0611]
[1777232394359,68.29,78124.26,0.0,-0.99234,1e-05,1.0611]
[1777232394517,68.29,78124.26,0.0,-0.99234,1e-05,1.0611]
[1777232394371,68.29,78122.91,0.0,-0.99235,1e-05,1.06007]
[1777232394834,68.29,78120.71,0.0,-0.99237,1e-05,1.0584]
[1777232399869,68.29,78121.13,0.0,-0.99236,1e-05,1.05872]
[1777232400876,68.29,78127.81,0.0,-0.99232,1e-05,1.06381]
[1777232401883,68.29,78139.26,0.0,-0.99225,1e-05,1.07259]
[1777232402890,68.29,78139.66,0.0,-0.99225,1e-05,1.0729]
[1777232403945,68.29,78139.66,0.0,-0.99225,1e-05,1.0729]
[1777232403996,68.29,78139.66,0.0,-0.99225,1e-05,1.0729]
[1777232404018,68.29,78139.66,0.0,-0.99225,1e-05,1.0729]
[1777232404098,68.29,78139.66,0.0,-0.99225,1e-05,1.0729]
[1777232409939,68.29,78140.14,0.0,-0.99225,1e-05,1.07327]
[1777232411442,68.29,78140.14,0.0,-0.99225,1e-05,1.07327]
[1777232411519,68.29,78140.14,0.0,-0.99225,1e-05,1.07327]
[1777232411543,68.29,78139.41,0.0,-0.99225,1e-05,1.0727]
[1777232411813,68.29,78139.41,0.0,-0.99225,1e-05,1.0727]
[1777232412020,68.29,78139.41,0.0,-0.99225,1e-05,1.0727]
[1777232414974,68.29,78137.02,0.0,-0.99226,1e-05,1.07087]
[1777232417051,68.29,78136.09,0.0,-0.99227,1e-05,1.07015]
[1777232417113,68.29,78136.09,0.0,-0.99227,1e-05,1.07015]
[1777232417267,68.29,78136.09,0.0,-0.99227,1e-05,1.07015]
[1777232417369,68.29,78135.9,0.0,-0.99227,1e-05,1.07001]
[1777232421417,68.29,78134.67,0.0,-0.99228,1e-05,1.06906]
[1777232421523,68.29,78134.67,0.0,-0.99228,1e-05,1.06906]
[1777232421518,68.29,78133.5,0.0,-0.99229,1e-05,1.06816]
[1777232421694,68.29,78133.5,0.0,-0.99229,1e-05,1.06816]
[1777232421769,68.29,78133.5,0.0,-0.99229,1e-05,1.06816]
[1777232427059,68.29,78134.46,0.0,-0.99228,1e-05,1.0689]
[1777232427643,68.29,78134.46,0.0,-0.99228,1e-05,1.0689]
[1777232427769,68.29,78134.46,0.0,-0.99228,1e-05,1.0689]
[1777232427872,68.29,78134.46,0.0,-0.99228,1e-05,1.0689]
[1777232428020,68.29,78134.46,0.0,-0.99228,1e-05,1.0689]
[1777232428067,68.29,78142.21,0.0,-0.99223,1e-05,1.07486]
[1777232429074,68.29,78146.02,0.0,-0.99221,1e-05,1.0778]
[1777232431490,68.29,78147.33,0.0,-0.9922,1e-05,1.07881]
[1777232431519,68.29,78147.33,0.0,-0.9922,1e-05,1.07881]
[1777232431531,68.29,78147.33,0.0,-0.9922,1e-05,1.07881]
[1777232431591,68.29,78147.27,0.0,-0.99221,1e-05,1.07704]
[1777232431776,68.29,78147.27,0.0,-0.99221,1e-05,1.07704]
[1777232437130,68.29,78146.64,0.0,-0.99222,1e-05,1.07656]
[1777232440152,68.29,78151.57,0.0,-0.99219,1e-05,1.08037]
[1777232442271,68.29,78153.48,0.0,-0.99217,1e-05,1.08185]
[1777232442333,68.29,78153.48,0.0,-0.99217,1e-05,1.08185]
[1777232442522,68.29,78153.48,0.0,-0.99217,1e-05,1.08185]
[1777232442587,68.29,78156.17,0.0,-0.99216,1e-05,1.08393]
[1777232448208,68.29,78156.12,0.0,-0.99216,1e-05,1.08389]
[1777232450222,68.29,78159.09,0.0,-0.99214,1e-05,1.0862]
[1777232450956,68.29,78159.09,0.0,-0.99214,1e-05,1.0862]
[1777232450997,68.29,78159.09,0.0,-0.99214,1e-05,1.0862]
[1777232451020,68.29,78159.09,0.0,-0.99214,1e-05,1.0862]
[1777232451229,68.29,78163.34,0.0,-0.99211,1e-05,1.08951]
[1777232456268,68.29,78163.35,0.0,-0.99211,1e-05,1.08952]
[1777232459382,68.29,78164.18,0.0,-0.99211,1e-05,1.09016]
[1777232459431,68.29,78164.18,0.0,-0.99211,1e-05,1.09016]
[1777232459518,68.29,78164.18,0.0,-0.99211,1e-05,1.09016]
[1777232459532,68.29,78164.18,0.0,-0.99211,1e-05,1.09016]
[1777232465332,68.29,78163.67,0.0,-0.99211,1e-05,1.08977]
[1777232471376,68.29,78164.11,0.0,-0.99211,1e-05,1.09011]
[1777232474610,68.29,78164.39,0.0,-0.99211,1e-05,1.09033]
[1777232474654,68.29,78164.39,0.0,-0.99211,1e-05,1.09033]
[1777232474689,68.29,78164.39,0.0,-0.99211,1e-05,1.09033]
[1777232474768,68.29,78164.39,0.0,-0.99211,1e-05,1.09033]
[1777232480438,68.29,78162.8,0.0,-0.99212,1e-05,1.08909]
[1777232482757,68.29,78162.54,0.0,-0.99212,1e-05,1.08889]
[1777232482769,68.29,78162.54,0.0,-0.99212,1e-05,1.08889]
[1777232482877,68.29,78162.54,0.0,-0.99212,1e-05,1.08889]
[1777232483017,68.29,78162.54,0.0,-0.99212,1e-05,1.08889]
[1777232483460,68.29,78162.65,0.0,-0.99212,1e-05,1.08897]
[1777232487488,68.29,78175.93,0.0,-0.99203,1e-05,1.09936]
[1777232488495,68.29,78180.63,0.0,-0.992,1e-05,1.10305]
[1777232489501,68.29,78182.0,0.0,-0.99199,1e-05,1.10413]
[1777232490957,68.29,78181.06,0.0,-0.992,1e-05,1.10339]
[1777232490964,68.29,78181.06,0.0,-0.992,1e-05,1.10339]
[1777232491019,68.29,78181.06,0.0,-0.992,1e-05,1.10339]
[1777232491517,68.29,78181.6,0.0,-0.99201,1e-05,1.10206]
[1777232496551,68.29,78181.9,0.0,-0.99201,1e-05,1.1023]
[1777232499572,68.29,78179.41,0.0,-0.99202,1e-05,1.10034]
[1777232500917,68.29,78178.98,0.0,-0.99203,1e-05,1.10001]
[1777232501018,68.29,78178.98,0.0,-0.99203,1e-05,1.10001]
[1777232501586,68.29,78179.0,0.0,-0.99203,1e-05,1.10002]
[1777232506622,68.29,78179.05,0.0,-0.99203,1e-05,1.10006]
[1777232511657,68.29,78179.23,0.0,-0.99202,1e-05,1.1002]
[1777232516694,68.29,78179.25,0.0,-0.99202,1e-05,1.10022]
[1777232516832,68.29,78179.25,0.0,-0.99202,1e-05,1.10022]
[1777232516889,68.29,78179.25,0.0,-0.99202,1e-05,1.10022]
[1777232517019,68.29,78179.25,0.0,-0.99202,1e-05,1.10022]
[1777232517701,68.29,78178.47,0.0,-0.99203,1e-05,1.0996]
[1777232522736,68.29,78177.79,0.0,-0.99203,1e-05,1.09907]
[1777232524599,68.29,78177.79,0.0,-0.99203,1e-05,1.09907]
[1777232524602,68.29,78177.79,0.0,-0.99203,1e-05,1.09907]
[1777232524665,68.29,78177.88,0.0,-0.99203,1e-05,1.09914]
[1777232524769,68.29,78177.88,0.0,-0.99203,1e-05,1.09914]
[1777232529785,68.29,78180.57,0.0,-0.99202,1e-05,1.10125]
[1777232531296,68.29,78180.57,0.0,-0.99202,1e-05,1.10125]
[1777232531342,68.29,78180.57,0.0,-0.99202,1e-05,1.10125]
[1777232531519,68.29,78180.57,0.0,-0.99202,1e-05,1.10125]
[1777232531577,68.29,78182.37,0.0,-0.992,1e-05,1.10267]
[1777232533816,68.29,78185.66,0.0,-0.99198,1e-05,1.10526]
[1777232536837,68.29,78189.97,0.0,-0.99196,1e-05,1.10867]
[1777232541872,68.29,78189.8,0.0,-0.99196,1e-05,1.10853]
[1777232546907,68.29,78190.29,0.0,-0.99195,1e-05,1.10892]
[1777232548706,68.29,78190.29,0.0,-0.99195,1e-05,1.10892]
[1777232548759,68.29,78190.42,0.0,-0.99195,1e-05,1.10902]
[1777232548768,68.29,78190.42,0.0,-0.99195,1e-05,1.10902]
[1777232548921,68.29,78190.47,0.0,-0.99195,1e-05,1.10906]
[1777232553956,68.29,78193.55,0.0,-0.99194,1e-05,1.10974]
[1777232554942,68.29,78193.55,0.0,-0.99194,1e-05,1.10974]
[1777232554983,68.29,78193.55,0.0,-0.99194,1e-05,1.10974]
[1777232555018,68.29,78193.55,0.0,-0.99194,1e-05,1.10974]
[1777232555084,68.29,78197.37,0.0,-0.99192,1e-05,1.11277]
[1777232555972,68.29,78210.06,0.0,-0.99184,1e-05,1.12287]
[1777232556978,68.29,78217.11,0.0,-0.99179,1e-05,1.12851]
[1777232558154,68.29,78217.11,0.0,-0.99179,1e-05,1.12851]
[1777232558195,68.29,78217.11,0.0,-0.99179,1e-05,1.12851]
[1777232558251,68.29,78217.63,0.0,-0.99179,1e-05,1.12893]
[1777232559724,68.29,78217.63,0.0,-0.99179,1e-05,1.12893]
[1777232559946,68.29,78217.86,0.0,-0.99179,1e-05,1.12911]
[1777232561006,68.29,78209.64,0.0,-0.99184,1e-05,1.12253]
[1777232562013,68.29,78210.82,0.0,-0.99183,1e-05,1.12348]
[1777232566416,68.29,78209.13,0.0,-0.99184,1e-05,1.12213]
[1777232566469,68.29,78209.13,0.0,-0.99184,1e-05,1.12213]
[1777232566520,68.29,78209.13,0.0,-0.99184,1e-05,1.12213]
[1777232566571,68.29,78209.89,0.0,-0.99184,1e-05,1.12273]
[1777232573089,68.29,78209.3,0.0,-0.99184,1e-05,1.12226]
[1777232578125,68.29,78209.9,0.0,-0.99184,1e-05,1.12274]
[1777232585174,68.29,78211.52,0.0,-0.99183,1e-05,1.12403]
[1777232587556,68.29,78211.85,0.0,-0.99183,1e-05,1.1243]
[1777232587770,68.29,78211.85,0.0,-0.99183,1e-05,1.1243]
[1777232587621,68.29,78211.7,0.0,-0.99183,1e-05,1.12418]
[1777232593230,68.29,78212.68,0.0,-0.99182,1e-05,1.12496]
[1777232598265,68.29,78213.08,0.0,-0.99182,1e-05,1.12528]
[1777232599122,68.29,78213.08,0.0,-0.99182,1e-05,1.12528]
[1777232599127,68.29,78213.08,0.0,-0.99182,1e-05,1.12528]
[1777232599273,68.29,78213.08,0.0,-0.99182,1e-05,1.12528]
[1777232599375,68.29,78212.8,0.0,-0.99182,1e-05,1.12506]
[1777232605314,68.29,78213.01,0.0,-0.99182,1e-05,1.12523]
[1777232608230,68.29,78212.62,0.0,-0.99182,1e-05,1.12491]
[1777232608270,68.29,78212.62,0.0,-0.99182,1e-05,1.12491]
[1777232608271,68.29,78212.62,0.0,-0.99182,1e-05,1.12491]
[1777232608519,68.29,78212.62,0.0,-0.99182,1e-05,1.12491]
[1777232608606,68.29,78212.55,0.0,-0.99182,1e-05,1.12486]
[1777232610348,68.29,78210.41,0.0,-0.99184,1e-05,1.12315]
[1777232611696,68.29,78210.41,0.0,-0.99184,1e-05,1.12315]
[1777232611771,68.29,78210.41,0.0,-0.99184,1e-05,1.12315]
[1777232611797,68.29,78211.83,0.0,-0.99184,1e-05,1.12251]
[1777232614377,68.29,78209.41,0.0,-0.99186,1e-05,1.12058]
[1777232615571,68.29,78209.41,0.0,-0.99186,1e-05,1.12058]
[1777232615629,68.29,78209.41,0.0,-0.99186,1e-05,1.12058]
[1777232615768,68.29,78209.41,0.0,-0.99186,1e-05,1.12058]
[1777232615778,68.29,78207.9,0.0,-0.99186,1e-05,1.11937]
[1777232618405,68.29,78196.99,0.0,-0.99194,1e-05,1.11071]
[1777232618985,68.29,78196.99,0.0,-0.99194,1e-05,1.11071]
[1777232619018,68.29,78196.99,0.0,-0.99194,1e-05,1.11071]
[1777232619062,68.29,78196.99,0.0,-0.99194,1e-05,1.11071]
[1777232619268,68.29,78196.99,0.0,-0.99194,1e-05,1.11071]
[1777232619412,68.29,78195.62,0.0,-0.99194,1e-05,1.10962]
[1777232621426,68.29,78193.69,0.0,-0.99196,1e-05,1.10809]
[1777232624071,68.29,78193.64,0.0,-0.99196,1e-05,1.10805]
[1777232624268,68.29,78193.64,0.0,-0.99196,1e-05,1.10805]
[1777232628474,68.29,78202.62,0.0,-0.9919,1e-05,1.11517]
[1777232629243,68.29,78202.62,0.0,-0.9919,1e-05,1.11517]
[1777232629516,68.29,78202.62,0.0,-0.9919,1e-05,1.11517]
[1777232629617,68.29,78206.09,0.0,-0.99188,1e-05,1.11793]
[1777232631657,68.29,78206.07,0.0,-0.99188,1e-05,1.11792]
[1777232631702,68.29,78205.85,0.0,-0.99188,1e-05,1.11774]
[1777232633510,68.29,78211.2,0.0,-0.99184,1e-05,1.12201]
[1777232634932,68.29,78211.62,0.0,-0.99184,1e-05,1.12234]
[1777232635018,68.29,78211.62,0.0,-0.99184,1e-05,1.12234]
[1777232635154,68.29,78211.62,0.0,-0.99184,1e-05,1.12234]
[1777232635272,68.29,78211.62,0.0,-0.99184,1e-05,1.12234]
[1777232635524,68.29,78213.73,0.0,-0.99183,1e-05,1.12403]
[1777232640558,68.29,78214.38,0.0,-0.99182,1e-05,1.12455]
[1777232642435,68.29,78214.38,0.0,-0.99182,1e-05,1.12455]
[1777232642517,68.29,78214.38,0.0,-0.99182,1e-05,1.12455]
[1777232648615,68.29,78214.08,0.0,-0.99182,1e-05,1.12431]
[1777232653650,68.29,78214.28,0.0,-0.99182,1e-05,1.12447]
[1777232658686,68.29,78214.31,0.0,-0.99182,1e-05,1.12449]
[1777232659836,68.29,78214.31,0.0,-0.99182,1e-05,1.12449]
[1777232659841,68.29,78214.31,0.0,-0.99182,1e-05,1.12449]
[1777232660018,68.29,78214.63,0.0,-0.99182,1e-05,1.12475]
[1777232660699,68.29,78214.59,0.0,-0.99182,1e-05,1.12472]
[1777232665734,68.29,78214.47,0.0,-0.99182,1e-05,1.12462]
[1777232670770,68.29,78212.88,0.0,-0.99183,1e-05,1.12335]
[1777232671152,68.29,78212.88,0.0,-0.99183,1e-05,1.12335]
[1777232671268,68.29,78212.88,0.0,-0.99183,1e-05,1.12335]
[1777232671544,68.29,78212.88,0.0,-0.99183,1e-05,1.12335]
[1777232671769,68.29,78212.88,0.0,-0.99183,1e-05,1.12335]
[1777232671777,68.29,78212.29,0.0,-0.99185,1e-05,1.1211]
[1777232676812,68.29,78211.86,0.0,-0.99185,1e-05,1.12076]
[1777232677670,68.29,78211.86,0.0,-0.99185,1e-05,1.12076]
[1777232677768,68.29,78211.86,0.0,-0.99185,1e-05,1.12076]
[1777232683861,68.29,78211.54,0.0,-0.99185,1e-05,1.12051]
[1777232691868,68.29,78211.64,0.0,-0.99185,1e-05,1.12059]
[1777232692250,68.29,78209.93,0.0,-0.99186,1e-05,1.11922]
[1777232692267,68.29,78209.93,0.0,-0.99186,1e-05,1.11922]
[1777232692351,68.29,78209.73,0.0,-0.99187,1e-05,1.11906]
[1777232697959,68.29,78211.55,0.0,-0.99185,1e-05,1.12051]
[1777232702994,68.29,78211.22,0.0,-0.99186,1e-05,1.12025]
[1777232704001,68.29,78207.58,0.0,-0.99188,1e-05,1.11735]
[1777232705011,68.29,78205.7,0.0,-0.99189,1e-05,1.11585]
[1777232710043,68.29,78205.86,0.0,-0.99189,1e-05,1.11598]
[1777232711999,68.29,78205.86,0.0,-0.99189,1e-05,1.11598]
[1777232712022,68.29,78205.86,0.0,-0.99189,1e-05,1.11598]
[1777232717092,68.29,78206.29,0.0,-0.99189,1e-05,1.11632]
[1777232717962,68.29,78206.29,0.0,-0.99189,1e-05,1.11632]
[1777232718019,68.29,78206.29,0.0,-0.99189,1e-05,1.11632]
[1777232718194,68.29,78208.71,0.0,-0.99187,1e-05,1.11825]
[1777232724140,68.29,78208.42,0.0,-0.99187,1e-05,1.11802]
[1777232729174,68.29,78208.34,0.0,-0.99187,1e-05,1.11795]
[1777232729768,68.29,78208.34,0.0,-0.99187,1e-05,1.11795]
[1777232731191,68.29,78209.63,0.0,-0.99188,1e-05,1.11721]
[1777232736225,68.29,78209.99,0.0,-0.99188,1e-05,1.1175]
[1777232737303,68.29,78209.99,0.0,-0.99188,1e-05,1.1175]
[1777232737524,68.29,78209.99,0.0,-0.99188,1e-05,1.1175]
[1777232737625,68.29,78217.24,0.0,-0.99183,1e-05,1.12328]
[1777232738240,68.29,78220.13,0.0,-0.99181,1e-05,1.1256]
[1777232740112,68.29,78219.87,0.0,-0.99181,1e-05,1.12539]
[1777232740268,68.29,78219.87,0.0,-0.99181,1e-05,1.12539]
[1777232745288,68.29,78218.57,0.0,-0.99182,1e-05,1.12435]
[1777232750323,68.29,78217.45,0.0,-0.99183,1e-05,1.12345]
[1777232751282,68.29,78217.45,0.0,-0.99183,1e-05,1.12345]
[1777232751525,68.29,78217.45,0.0,-0.99183,1e-05,1.12345]
[1777232751626,68.29,78216.31,0.0,-0.99184,1e-05,1.12254]
[1777232753838,68.29,78216.29,0.0,-0.99184,1e-05,1.12253]
[1777232754019,68.29,78217.09,0.0,-0.99183,1e-05,1.12317]
[1777232759387,68.29,78218.63,0.0,-0.99182,1e-05,1.1244]
[1777232761344,68.29,78218.79,0.0,-0.99182,1e-05,1.12452]
[1777232761519,68.29,78218.79,0.0,-0.99182,1e-05,1.12452]
[1777232765878,68.29,78218.21,0.0,-0.99182,1e-05,1.12406]
[1777232765429,68.29,78220.42,0.0,-0.99181,1e-05,1.12583]
[1777232766019,68.29,78220.42,0.0,-0.99181,1e-05,1.12583]
[1777232766436,68.29,78223.53,0.0,-0.99179,1e-05,1.12832]
[1777232767443,68.29,78225.57,0.0,-0.99178,1e-05,1.12996]
[1777232768449,68.29,78231.06,0.0,-0.99174,1e-05,1.13438]
[1777232768980,68.29,78231.06,0.0,-0.99174,1e-05,1.13438]
[1777232769019,68.29,78231.06,0.0,-0.99174,1e-05,1.13438]
[1777232772478,68.29,78228.99,0.0,-0.99175,1e-05,1.13271]
[1777232775141,68.29,78229.12,0.0,-0.99175,1e-05,1.13282]
[1777232775269,68.29,78229.12,0.0,-0.99175,1e-05,1.13282]
[1777232775499,68.29,78228.43,0.0,-0.99176,1e-05,1.13226]
[1777232776524,68.29,78228.43,0.0,-0.99176,1e-05,1.13226]
[1777232776768,68.29,78228.43,0.0,-0.99176,1e-05,1.13226]
[1777232782548,68.29,78230.42,0.0,-0.99174,1e-05,1.13386]
[1777232784562,68.29,78228.34,0.0,-0.99176,1e-05,1.13219]
[1777232786291,68.29,78227.39,0.0,-0.99176,1e-05,1.13142]
[1777232786517,68.29,78227.39,0.0,-0.99176,1e-05,1.13142]
[1777232789771,68.29,78228.33,0.0,-0.99176,1e-05,1.13218]
[1777232789796,68.29,78228.12,0.0,-0.99176,1e-05,1.13201]
[1777232794327,68.29,78227.99,0.0,-0.99177,1e-05,1.13012]
[1777232794518,68.29,78227.99,0.0,-0.99177,1e-05,1.13012]
[1777232799667,68.29,78228.1,0.0,-0.99177,1e-05,1.13021]
[1777232804703,68.29,78223.15,0.0,-0.9918,1e-05,1.12624]
[1777232805765,68.29,78223.15,0.0,-0.9918,1e-05,1.12624]
[1777232806022,68.29,78222.88,0.0,-0.99181,1e-05,1.12602]
[1777232806539,68.29,78222.88,0.0,-0.99181,1e-05,1.12602]
[1777232806768,68.29,78222.88,0.0,-0.99181,1e-05,1.12602]
[1777232806778,68.29,78222.78,0.0,-0.99181,1e-05,1.12594]
[1777232813828,68.29,78221.81,0.0,-0.99181,1e-05,1.12517]
[1777232814019,68.29,78221.81,0.0,-0.99181,1e-05,1.12517]
[1777232815782,68.29,78214.83,0.0,-0.99186,1e-05,1.11959]
[1777232817328,68.29,78212.61,0.0,-0.99187,1e-05,1.11782]
[1777232817518,68.29,78212.61,0.0,-0.99187,1e-05,1.11782]
[1777232817763,68.29,78212.61,0.0,-0.99187,1e-05,1.11782]
[1777232818019,68.29,78212.61,0.0,-0.99187,1e-05,1.11782]
[1777232817796,68.29,78212.88,0.0,-0.99187,1e-05,1.11803]
[1777232822831,68.29,78213.37,0.0,-0.99187,1e-05,1.11842]
[1777232825152,68.29,78213.73,0.0,-0.99186,1e-05,1.11871]
[1777232825268,68.29,78213.73,0.0,-0.99186,1e-05,1.11871]
[1777232833908,68.29,78213.76,0.0,-0.99186,1e-05,1.11873]
[1777232839950,68.29,78213.7,0.0,-0.99186,1e-05,1.11869]
[1777232841963,68.29,78216.8,0.0,-0.99184,1e-05,1.12116]
[1777232844490,68.29,78218.77,0.0,-0.99183,1e-05,1.12273]
[1777232844519,68.29,78218.77,0.0,-0.99183,1e-05,1.12273]
[1777232845303,68.29,78218.35,0.0,-0.99183,1e-05,1.1224]
[1777232845518,68.29,78218.35,0.0,-0.99183,1e-05,1.1224]
[1777232845992,68.29,78218.41,0.0,-0.99183,1e-05,1.12245]
[1777232852034,68.29,78217.47,0.0,-0.99185,1e-05,1.11992]
[1777232853613,68.29,78217.97,0.0,-0.99185,1e-05,1.12032]
[1777232853773,68.29,78217.97,0.0,-0.99185,1e-05,1.12032]
[1777232863111,68.29,78217.49,0.0,-0.99185,1e-05,1.11994]
[1777232868146,68.29,78218.09,0.0,-0.99185,1e-05,1.12042]
[1777232873350,68.29,78218.53,0.0,-0.99185,1e-05,1.12077]
[1777232873518,68.29,78218.53,0.0,-0.99185,1e-05,1.12077]
[1777232874143,68.29,78218.76,0.0,-0.99184,1e-05,1.12095]
[1777232874269,68.29,78218.76,0.0,-0.99184,1e-05,1.12095]
[1777232874370,68.29,78218.76,0.0,-0.99184,1e-05,1.12095]
[1777232880231,68.29,78218.96,0.0,-0.99184,1e-05,1.12111]
[1777232883836,68.29,78219.91,0.0,-0.99184,1e-05,1.12187]
[1777232884018,68.29,78219.91,0.0,-0.99184,1e-05,1.12187]
[1777232889294,68.29,78222.33,0.0,-0.99182,1e-05,1.1238]
[1777232894508,68.29,78222.09,0.0,-0.99182,1e-05,1.12361]
[1777232894519,68.29,78222.09,0.0,-0.99182,1e-05,1.12361]
[1777232895172,68.29,78222.0,0.0,-0.99182,1e-05,1.12354]
[1777232895268,68.29,78222.0,0.0,-0.99182,1e-05,1.12354]
[1777232895354,68.29,78222.55,0.0,-0.99182,1e-05,1.12398]
[1777232902402,68.29,78222.37,0.0,-0.99182,1e-05,1.12384]
[1777232906863,68.29,78221.6,0.0,-0.99183,1e-05,1.12322]
[1777232907018,68.29,78221.6,0.0,-0.99183,1e-05,1.12322]
[1777232908445,68.29,78225.53,0.0,-0.9918,1e-05,1.12637]
[1777232911466,68.29,78226.15,0.0,-0.99181,1e-05,1.12508]
[1777232914954,68.29,78225.97,0.0,-0.99181,1e-05,1.12494]
[1777232915018,68.29,78225.97,0.0,-0.99181,1e-05,1.12494]
[1777232915417,68.29,78226.21,0.0,-0.99181,1e-05,1.12513]
[1777232915523,68.29,78226.21,0.0,-0.99181,1e-05,1.12513]
[1777232915624,68.29,78226.21,0.0,-0.99181,1e-05,1.12513]
[1777232921536,68.29,78225.75,0.0,-0.99181,1e-05,1.12476]
[1777232925609,68.29,78224.43,0.0,-0.99182,1e-05,1.12371]
[1777232925767,68.29,78224.43,0.0,-0.99182,1e-05,1.12371]
[1777232931253,68.29,78224.47,0.0,-0.99182,1e-05,1.12374]
[1777232931275,68.29,78224.47,0.0,-0.99182,1e-05,1.12374]
[1777232931388,68.29,78224.47,0.0,-0.99182,1e-05,1.12374]
[1777232931524,68.29,78224.47,0.0,-0.99182,1e-05,1.12374]
[1777232931606,68.29,78224.3,0.0,-0.99182,1e-05,1.1236]
[1777232936641,68.29,78224.55,0.0,-0.99182,1e-05,1.1238]
[1777232941676,68.29,78224.85,0.0,-0.99182,1e-05,1.12404]
[1777232942219,68.29,78224.85,0.0,-0.99182,1e-05,1.12404]
[1777232942269,68.29,78224.85,0.0,-0.99182,1e-05,1.12404]
[1777232947718,68.29,78225.39,0.0,-0.99181,1e-05,1.12448]
[1777232949732,68.29,78232.91,0.0,-0.99176,1e-05,1.13051]
[1777232950839,68.29,78232.91,0.0,-0.99176,1e-05,1.13051]
[1777232951018,68.29,78232.91,0.0,-0.99176,1e-05,1.13051]
[1777232951090,68.29,78237.82,0.0,-0.99173,1e-05,1.13446]
[1777232952200,68.29,78238.66,0.0,-0.99173,1e-05,1.13514]
[1777232952267,68.29,78238.66,0.0,-0.99173,1e-05,1.13514]
[1777232952752,68.29,78239.7,0.0,-0.99172,1e-05,1.13598]
[1777232957788,68.29,78242.34,0.0,-0.9917,1e-05,1.13811]
[1777232959066,68.29,78242.34,0.0,-0.9917,1e-05,1.13811]
[1777232959268,68.29,78242.68,0.0,-0.9917,1e-05,1.13839]
[1777232964838,68.29,78240.43,0.0,-0.99172,1e-05,1.13657]
[1777232965020,68.29,78240.43,0.0,-0.99172,1e-05,1.13657]
[1777232965537,68.29,78241.71,0.0,-0.99171,1e-05,1.1376]
[1777232965770,68.29,78241.71,0.0,-0.99171,1e-05,1.1376]
[1777232965844,68.29,78241.73,0.0,-0.99171,1e-05,1.13762]
[1777232970878,68.29,78239.41,0.0,-0.99172,1e-05,1.13575]
[1777232971235,68.29,78239.41,0.0,-0.99172,1e-05,1.13575]
[1777232971269,68.29,78239.41,0.0,-0.99172,1e-05,1.13575]
[1777232976475,68.29,78241.66,0.0,-0.99172,1e-05,1.13577]
[1777232976519,68.29,78241.66,0.0,-0.99172,1e-05,1.13577]
[1777232977301,68.29,78241.43,0.0,-0.99172,1e-05,1.13559]
[1777232977522,68.29,78241.43,0.0,-0.99172,1e-05,1.13559]
[1777232977928,68.29,78243.16,0.0,-0.99171,1e-05,1.13698]
[1777232980797,68.29,78245.28,0.0,-0.9917,1e-05,1.1387]
[1777232981018,68.29,78245.28,0.0,-0.9917,1e-05,1.1387]
[1777232983970,68.29,78249.85,0.0,-0.99167,1e-05,1.1424]
[1777232985725,68.29,78251.02,0.0,-0.99166,1e-05,1.14335]
[1777232985768,68.29,78251.02,0.0,-0.99166,1e-05,1.14335]
[1777232986011,68.29,78251.02,0.0,-0.99166,1e-05,1.14335]
[1777232986021,68.29,78251.02,0.0,-0.99166,1e-05,1.14335]
[1777232986112,68.29,78250.59,0.0,-0.99166,1e-05,1.143]
[1777232987768,68.29,78251.09,0.0,-0.99166,1e-05,1.1434]
[1777232993040,68.29,78251.58,0.0,-0.99165,1e-05,1.1438]
[1777232995376,68.29,78252.69,0.0,-0.99165,1e-05,1.1447]
[1777232995520,68.29,78252.69,0.0,-0.99165,1e-05,1.1447]
[1777232997578,68.29,78253.21,0.0,-0.99164,1e-05,1.14513]
[1777232997771,68.29,78253.21,0.0,-0.99164,1e-05,1.14513]
[1777232998075,68.29,78253.31,0.0,-0.99164,1e-05,1.14521]
[1777233001096,68.29,78256.1,0.0,-0.99162,1e-05,1.14748]
[1777233002939,68.29,78257.64,0.0,-0.99161,1e-05,1.14873]
[1777233003018,68.29,78257.64,0.0,-0.99161,1e-05,1.14873]
[1777233008144,68.29,78258.16,0.0,-0.99161,1e-05,1.14916]
[1777233010159,68.29,78272.14,0.0,-0.99152,1e-05,1.1606]
[1777233011166,68.29,78279.87,0.0,-0.99147,1e-05,1.16696]
[1777233012172,68.29,78279.42,0.0,-0.99147,1e-05,1.16659]
[1777233013180,68.29,78279.54,0.0,-0.99147,1e-05,1.16669]
[1777233013846,68.29,78279.54,0.0,-0.99147,1e-05,1.16669]
[1777233014019,68.29,78279.54,0.0,-0.99147,1e-05,1.16669]
[1777233015184,68.29,78280.29,0.0,-0.99146,1e-05,1.16731]
[1777233015194,68.29,78280.49,0.0,-0.99146,1e-05,1.16747]
[1777233015270,68.29,78280.49,0.0,-0.99146,1e-05,1.16747]
[1777233017208,68.29,78290.6,0.0,-0.99139,1e-05,1.17584]
[1777233018215,68.29,78294.38,0.0,-0.99137,1e-05,1.17899]
[1777233021213,68.29,78295.11,0.0,-0.99136,1e-05,1.17959]
[1777233021268,68.29,78295.05,0.0,-0.99136,1e-05,1.17954]
[1777233023250,68.29,78290.8,0.0,-0.99139,1e-05,1.17601]
[1777233024257,68.29,78275.63,0.0,-0.99149,1e-05,1.16347]
[1777233025264,68.29,78272.79,0.0,-0.99151,1e-05,1.16113]
[1777233026292,68.29,78272.79,0.0,-0.99151,1e-05,1.16113]
[1777233026521,68.29,78272.79,0.0,-0.99151,1e-05,1.16113]
[1777233027982,68.29,78274.68,0.0,-0.9915,1e-05,1.16268]
[1777233028018,68.29,78274.68,0.0,-0.9915,1e-05,1.16268]
[1777233028071,68.29,78274.41,0.0,-0.9915,1e-05,1.16246]
[1777233031306,68.29,78276.71,0.0,-0.9915,1e-05,1.16253]
[1777233032268,68.29,78276.71,0.0,-0.9915,1e-05,1.16253]
[1777233032313,68.29,78279.48,0.0,-0.99148,1e-05,1.16481]
[1777233037352,68.29,78278.92,0.0,-0.99148,1e-05,1.16435]
[1777233038435,68.29,78278.92,0.0,-0.99148,1e-05,1.16435]
[1777233038519,68.29,78278.92,0.0,-0.99148,1e-05,1.16435]
[1777233039602,68.29,78277.08,0.0,-0.9915,1e-05,1.16284]
[1777233039771,68.29,78277.08,0.0,-0.9915,1e-05,1.16284]
[1777233039845,68.29,78277.33,0.0,-0.9915,1e-05,1.16304]
[1777233042791,68.29,78277.53,0.0,-0.99149,1e-05,1.16321]
[1777233043022,68.29,78277.53,0.0,-0.99149,1e-05,1.16321]
[1777233048430,68.29,78276.93,0.0,-0.9915,1e-05,1.16271]
[1777233053463,68.29,78276.92,0.0,-0.9915,1e-05,1.16271]
[1777233055401,68.29,78276.92,0.0,-0.9915,1e-05,1.16271]
[1777233055518,68.29,78276.92,0.0,-0.9915,1e-05,1.16271]
[1777233056568,68.29,78277.63,0.0,-0.99149,1e-05,1.16329]
[1777233056771,68.29,78277.63,0.0,-0.99149,1e-05,1.16329]
[1777233056782,68.29,78277.81,0.0,-0.99149,1e-05,1.16344]
[1777233062977,68.29,78279.07,0.0,-0.99148,1e-05,1.16448]
[1777233063019,68.29,78279.07,0.0,-0.99148,1e-05,1.16448]
[1777233064541,68.29,78276.02,0.0,-0.9915,1e-05,1.16196]
[1777233065608,68.29,78276.02,0.0,-0.9915,1e-05,1.16196]
[1777233065770,68.29,78276.02,0.0,-0.9915,1e-05,1.16196]
[1777233065810,68.29,78273.08,0.0,-0.99152,1e-05,1.15955]
[1777233068069,68.29,78272.02,0.0,-0.99153,1e-05,1.15868]
[1777233068268,68.29,78272.02,0.0,-0.99153,1e-05,1.15868]
[1777233073604,68.29,78270.58,0.0,-0.99154,1e-05,1.1575]
[1777233078639,68.29,78270.73,0.0,-0.99154,1e-05,1.15762]
[1777233079719,68.29,78270.73,0.0,-0.99154,1e-05,1.15762]
[1777233079768,68.29,78270.73,0.0,-0.99154,1e-05,1.15762]
[1777233081306,68.29,78271.41,0.0,-0.99154,1e-05,1.15818]
[1777233081518,68.29,78271.41,0.0,-0.99154,1e-05,1.15818]
[1777233081660,68.29,78271.53,0.0,-0.99153,1e-05,1.15828]
[1777233085799,68.29,78270.9,0.0,-0.99154,1e-05,1.15776]
[1777233086020,68.29,78270.9,0.0,-0.99154,1e-05,1.15776]
[1777233086047,68.29,78265.64,0.0,-0.99157,1e-05,1.15345]
[1777233091730,68.29,78264.83,0.0,-0.99159,1e-05,1.15098]
[1777233092644,68.29,78264.83,0.0,-0.99159,1e-05,1.15098]
[1777233092771,68.29,78264.83,0.0,-0.99159,1e-05,1.15098]
[1777233092836,68.29,78264.73,0.0,-0.99159,1e-05,1.1509]
[1777233098769,68.29,78265.47,0.0,-0.99159,1e-05,1.1515]
[1777233099018,68.29,78265.47,0.0,-0.99159,1e-05,1.1515]
[1777233105454,68.29,78264.41,0.0,-0.9916,1e-05,1.15064]
[1777233105519,68.29,78264.41,0.0,-0.9916,1e-05,1.15064]
[1777233105743,68.29,78264.41,0.0,-0.9916,1e-05,1.15064]
[1777233105777,68.29,78264.41,0.0,-0.9916,1e-05,1.15064]
[1777233105828,68.29,78264.89,0.0,-0.99159,1e-05,1.15103]
[1777233115898,68.29,78264.99,0.0,-0.99159,1e-05,1.15111]
[1777233120933,68.29,78265.2,0.0,-0.99159,1e-05,1.15128]
[1777233123353,68.29,78265.4,0.0,-0.99159,1e-05,1.15144]
[1777233123522,68.29,78265.4,0.0,-0.99159,1e-05,1.15144]
[1777233130264,68.29,78266.66,0.0,-0.99158,1e-05,1.15247]
[1777233130518,68.29,78267.55,0.0,-0.99157,1e-05,1.1532]
[1777233131116,68.29,78267.55,0.0,-0.99157,1e-05,1.1532]
[1777233131271,68.29,78267.55,0.0,-0.99157,1e-05,1.1532]
[1777233131211,68.29,78267.22,0.0,-0.99158,1e-05,1.15293]
[1777233138053,68.29,78266.64,0.0,-0.99158,1e-05,1.15246]
[1777233144095,68.29,78266.69,0.0,-0.99158,1e-05,1.1525]
[1777233144971,68.29,78266.69,0.0,-0.99158,1e-05,1.1525]
[1777233144977,68.29,78266.69,0.0,-0.99158,1e-05,1.1525]
[1777233150067,68.29,78268.52,0.0,-0.99157,1e-05,1.15399]
[1777233150268,68.29,78268.52,0.0,-0.99157,1e-05,1.15399]
[1777233150161,68.29,78268.52,0.0,-0.99157,1e-05,1.15399]
[1777233155173,68.29,78266.32,0.0,-0.9916,1e-05,1.15038]
[1777233155865,68.29,78266.32,0.0,-0.9916,1e-05,1.15038]
[1777233156021,68.29,78266.32,0.0,-0.9916,1e-05,1.15038]
[1777233159908,68.29,78265.09,0.0,-0.9916,1e-05,1.14938]
[1777233160019,68.29,78265.09,0.0,-0.9916,1e-05,1.14938]
[1777233160207,68.29,78269.51,0.0,-0.99157,1e-05,1.15299]
[1777233161215,68.29,78278.01,0.0,-0.99152,1e-05,1.15996]
[1777233163229,68.29,78278.84,0.0,-0.99151,1e-05,1.16064]
[1777233169271,68.29,78281.71,0.0,-0.99149,1e-05,1.163]
[1777233172817,68.29,78282.62,0.0,-0.99149,1e-05,1.16375]
[1777233174150,68.29,78282.59,0.0,-0.99149,1e-05,1.16373]
[1777233174268,68.29,78282.59,0.0,-0.99149,1e-05,1.16373]
[1777233174369,68.29,78283.64,0.0,-0.99148,1e-05,1.16459]
[1777233180347,68.29,78281.39,0.0,-0.99149,1e-05,1.16274]
[1777233182184,68.29,78281.22,0.0,-0.9915,1e-05,1.1626]
[1777233182268,68.29,78281.22,0.0,-0.9915,1e-05,1.1626]
[1777233187397,68.29,78281.1,0.0,-0.9915,1e-05,1.1625]
[1777233189465,68.29,78280.9,0.0,-0.9915,1e-05,1.16233]
[1777233189518,68.29,78280.9,0.0,-0.9915,1e-05,1.16233]
[1777233189871,68.29,78280.9,0.0,-0.9915,1e-05,1.16233]
[1777233190019,68.29,78280.9,0.0,-0.9915,1e-05,1.16233]
[1777233190024,68.29,78279.63,0.0,-0.99151,1e-05,1.16129]
[1777233195453,68.29,78279.62,0.0,-0.99151,1e-05,1.16128]
[1777233197824,68.29,78279.62,0.0,-0.99151,1e-05,1.16128]
[1777233198018,68.29,78279.62,0.0,-0.99151,1e-05,1.16128]
[1777233198155,68.29,78279.62,0.0,-0.99151,1e-05,1.16128]
[1777233198270,68.29,78279.62,0.0,-0.99151,1e-05,1.16128]
[1777233198365,68.29,78279.31,0.0,-0.99151,1e-05,1.16103]
[1777233203511,68.29,78279.1,0.0,-0.99151,1e-05,1.16085]
[1777233205664,68.29,78279.1,0.0,-0.99151,1e-05,1.16085]
[1777233205769,68.29,78279.1,0.0,-0.99151,1e-05,1.16085]
[1777233206162,68.29,78279.1,0.0,-0.99151,1e-05,1.16085]
[1777233206269,68.29,78279.1,0.0,-0.99151,1e-05,1.16085]
[1777233206366,68.29,78279.24,0.0,-0.99151,1e-05,1.16097]
[1777233208546,68.29,78281.73,0.0,-0.99149,1e-05,1.16302]
[1777233210342,68.29,78281.73,0.0,-0.99149,1e-05,1.16302]
[1777233210400,68.29,78285.04,0.0,-0.99147,1e-05,1.16575]
[1777233210525,68.29,78285.04,0.0,-0.99147,1e-05,1.16575]
[1777233210780,68.29,78285.04,0.0,-0.99147,1e-05,1.16575]
[1777233211020,68.29,78285.04,0.0,-0.99147,1e-05,1.16575]
[1777233217190,68.29,78282.1,0.0,-0.9915,1e-05,1.1615]
[1777233217269,68.29,78282.1,0.0,-0.9915,1e-05,1.1615]
[1777233217284,68.29,78282.1,0.0,-0.9915,1e-05,1.1615]
[1777233217706,68.29,78282.1,0.0,-0.9915,1e-05,1.1615]
[1777233217772,68.29,78282.1,0.0,-0.9915,1e-05,1.1615]
[1777233220632,68.29,78287.19,0.0,-0.99147,1e-05,1.16569]
[1777233221834,68.29,78287.19,0.0,-0.99147,1e-05,1.16569]
[1777233221939,68.29,78287.19,0.0,-0.99147,1e-05,1.16569]
[1777233222024,68.29,78287.19,0.0,-0.99147,1e-05,1.16569]
[1777233222038,68.29,78288.59,0.0,-0.99146,1e-05,1.16685]
[1777233223652,68.29,78290.87,0.0,-0.99144,1e-05,1.16873]
[1777233228688,68.29,78290.19,0.0,-0.99145,1e-05,1.16817]
[1777233230931,68.29,78290.06,0.0,-0.99145,1e-05,1.16806]
[1777233231019,68.29,78290.06,0.0,-0.99145,1e-05,1.16806]
[1777233231287,68.29,78290.06,0.0,-0.99145,1e-05,1.16806]
[1777233231385,68.29,78290.25,0.0,-0.99145,1e-05,1.16822]
[1777233231521,68.29,78290.25,0.0,-0.99145,1e-05,1.16822]
[1777233237751,68.29,78290.66,0.0,-0.99144,1e-05,1.16856]
[1777233239843,68.29,78291.07,0.0,-0.99144,1e-05,1.1689]
[1777233240018,68.29,78291.07,0.0,-0.99144,1e-05,1.1689]
[1777233240430,68.29,78291.07,0.0,-0.99144,1e-05,1.1689]
[1777233240120,68.29,78289.99,0.0,-0.99145,1e-05,1.168]
[1777233240518,68.29,78289.99,0.0,-0.99145,1e-05,1.168]
[1777233243793,68.29,78285.84,0.0,-0.99148,1e-05,1.16458]
[1777233245417,68.29,78285.84,0.0,-0.99148,1e-05,1.16458]
[1777233245518,68.29,78286.24,0.0,-0.99147,1e-05,1.16491]
[1777233245831,68.29,78286.24,0.0,-0.99147,1e-05,1.16491]
[1777233246024,68.29,78286.24,0.0,-0.99147,1e-05,1.16491]
[1777233246114,68.29,78289.15,0.0,-0.99145,1e-05,1.16731]
[1777233251850,68.29,78289.45,0.0,-0.99145,1e-05,1.16756]
[1777233256333,68.29,78288.84,0.0,-0.99146,1e-05,1.16705]
[1777233256375,68.29,78289.25,0.0,-0.99145,1e-05,1.16739]
[1777233256520,68.29,78289.25,0.0,-0.99145,1e-05,1.16739]
[1777233256664,68.29,78289.25,0.0,-0.99145,1e-05,1.16739]
[1777233256770,68.29,78289.25,0.0,-0.99145,1e-05,1.16739]
[1777233261920,68.29,78288.75,0.0,-0.99146,1e-05,1.16698]
[1777233266955,68.29,78288.89,0.0,-0.99146,1e-05,1.1671]
[1777233272997,68.29,78289.19,0.0,-0.99147,1e-05,1.16551]
[1777233274591,68.29,78289.29,0.0,-0.99147,1e-05,1.1656]
[1777233274772,68.29,78289.29,0.0,-0.99147,1e-05,1.1656]
[1777233275003,68.29,78289.29,0.0,-0.99147,1e-05,1.1656]
[1777233275020,68.29,78289.29,0.0,-0.99147,1e-05,1.1656]
[1777233275101,68.29,78289.4,0.0,-0.99147,1e-05,1.16569]
[1777233280047,68.29,78294.38,0.0,-0.99143,1e-05,1.1698]
[1777233281054,68.29,78298.81,0.0,-0.9914,1e-05,1.17347]
[1777233282019,68.29,78298.81,0.0,-0.9914,1e-05,1.17347]
[1777233282436,68.29,78298.81,0.0,-0.9914,1e-05,1.17347]
[1777233282061,68.29,78299.33,0.0,-0.9914,1e-05,1.17391]
[1777233284179,68.29,78298.14,0.0,-0.99141,1e-05,1.17292]
[1777233286089,68.29,78295.65,0.0,-0.99142,1e-05,1.17085]
[1777233288698,68.29,78295.11,0.0,-0.99143,1e-05,1.17041]
[1777233288769,68.29,78295.11,0.0,-0.99143,1e-05,1.17041]
[1777233289080,68.29,78295.11,0.0,-0.99143,1e-05,1.17041]
[1777233289271,68.29,78295.11,0.0,-0.99143,1e-05,1.17041]
[1777233289372,68.29,78294.8,0.0,-0.99143,1e-05,1.17015]
[1777233293138,68.29,78291.4,0.0,-0.99145,1e-05,1.16734]
[1777233294145,68.29,78287.69,0.0,-0.99148,1e-05,1.16428]
[1777233296945,68.29,78287.62,0.0,-0.99148,1e-05,1.16422]
[1777233297021,68.29,78287.62,0.0,-0.99148,1e-05,1.16422]
[1777233297393,68.29,78287.62,0.0,-0.99148,1e-05,1.16422]
[1777233297491,68.29,78287.62,0.0,-0.99148,1e-05,1.16422]
[1777233297521,68.29,78287.62,0.0,-0.99148,1e-05,1.16422]
[1777233298174,68.29,78290.39,0.0,-0.99146,1e-05,1.1665]
[1777233299180,68.29,78294.0,0.0,-0.99143,1e-05,1.16949]
[1777233301045,68.29,78294.3,0.0,-0.99143,1e-05,1.16974]
[1777233301268,68.29,78294.3,0.0,-0.99143,1e-05,1.16974]
[1777233301369,68.29,78296.1,0.0,-0.99142,1e-05,1.17123]
[1777233301925,68.29,78296.1,0.0,-0.99142,1e-05,1.17123]
[1777233302021,68.29,78296.1,0.0,-0.99142,1e-05,1.17123]
[1777233302202,68.29,78298.19,0.0,-0.99141,1e-05,1.17296]
[1777233307236,68.29,78297.96,0.0,-0.99141,1e-05,1.17277]
[1777233308578,68.29,78297.8,0.0,-0.99141,1e-05,1.17264]
[1777233308769,68.29,78297.8,0.0,-0.99141,1e-05,1.17264]
[1777233308956,68.29,78297.8,0.0,-0.99141,1e-05,1.17264]
[1777233309023,68.29,78297.8,0.0,-0.99141,1e-05,1.17264]
[1777233309251,68.29,78297.28,0.0,-0.99141,1e-05,1.1722]
[1777233313957,68.29,78297.36,0.0,-0.99141,1e-05,1.17227]
[1777233314020,68.29,78297.36,0.0,-0.99141,1e-05,1.17227]
[1777233314216,68.29,78297.36,0.0,-0.99141,1e-05,1.17227]
[1777233314270,68.29,78297.36,0.0,-0.99141,1e-05,1.17227]
[1777233314286,68.29,78297.12,0.0,-0.99141,1e-05,1.17207]
[1777233317307,68.29,78300.09,0.0,-0.99139,1e-05,1.17454]
[1777233318314,68.29,78306.12,0.0,-0.99135,1e-05,1.17955]
[1777233319206,68.29,78306.12,0.0,-0.99135,1e-05,1.17955]
[1777233319270,68.29,78306.12,0.0,-0.99135,1e-05,1.17955]
[1777233319320,68.29,78307.66,0.0,-0.99134,1e-05,1.18084]
[1777233319656,68.29,78307.66,0.0,-0.99134,1e-05,1.18084]
[1777233319775,68.29,78307.66,0.0,-0.99134,1e-05,1.18084]
[1777233325056,68.29,78310.1,0.0,-0.99133,1e-05,1.18287]
[1777233325270,68.29,78310.1,0.0,-0.99133,1e-05,1.18287]
[1777233325364,68.29,78310.1,0.0,-0.99133,1e-05,1.18287]
[1777233325520,68.29,78310.1,0.0,-0.99133,1e-05,1.18287]
[1777233325458,68.29,78309.61,0.0,-0.99133,1e-05,1.18246]
[1777233331405,68.29,78309.47,0.0,-0.99134,1e-05,1.1805]
[1777233335851,68.29,78308.81,0.0,-0.99135,1e-05,1.17995]
[1777233336021,68.29,78308.81,0.0,-0.99135,1e-05,1.17995]
[1777233336439,68.29,78307.38,0.0,-0.99136,1e-05,1.17876]
[1777233340233,68.29,78308.74,0.0,-0.99135,1e-05,1.17989]
[1777233340274,68.29,78308.74,0.0,-0.99135,1e-05,1.17989]
[1777233342482,68.29,78311.64,0.0,-0.99133,1e-05,1.18231]
[1777233344034,68.29,78313.53,0.0,-0.99131,1e-05,1.18389]
[1777233344270,68.29,78313.53,0.0,-0.99131,1e-05,1.18389]
[1777233344311,68.29,78313.53,0.0,-0.99131,1e-05,1.18389]
[1777233344522,68.29,78313.53,0.0,-0.99131,1e-05,1.18389]
[1777233344496,68.29,78312.8,0.0,-0.99132,1e-05,1.18328]
[1777233350538,68.29,78310.36,0.0,-0.99134,1e-05,1.18124]
[1777233355573,68.29,78310.93,0.0,-0.99133,1e-05,1.18172]
[1777233361323,68.29,78310.85,0.0,-0.99133,1e-05,1.18165]
[1777233361518,68.29,78310.85,0.0,-0.99133,1e-05,1.18165]
[1777233361342,68.29,78311.22,0.0,-0.99133,1e-05,1.18196]
[1777233363878,68.29,78310.98,0.0,-0.99133,1e-05,1.18176]
[1777233364022,68.29,78310.98,0.0,-0.99133,1e-05,1.18176]
[1777233366650,68.29,78308.41,0.0,-0.99135,1e-05,1.17962]
[1777233367812,68.29,78308.41,0.0,-0.99135,1e-05,1.17962]
[1777233368028,68.29,78308.41,0.0,-0.99135,1e-05,1.17962]
[1777233368150,68.29,78308.41,0.0,-0.99135,1e-05,1.17962]
[1777233368271,68.29,78308.41,0.0,-0.99135,1e-05,1.17962]
[1777233368356,68.29,78302.0,0.0,-0.99139,1e-05,1.17428]
[1777233368664,68.29,78298.54,0.0,-0.99142,1e-05,1.17141]
[1777233373699,68.29,78299.07,0.0,-0.99141,1e-05,1.17185]
[1777233375219,68.29,78299.07,0.0,-0.99141,1e-05,1.17185]
[1777233375269,68.29,78299.07,0.0,-0.99141,1e-05,1.17185]
[1777233375367,68.29,78295.32,0.0,-0.99144,1e-05,1.16875]
[1777233375899,68.29,78295.32,0.0,-0.99144,1e-05,1.16875]
[1777233376019,68.29,78295.32,0.0,-0.99144,1e-05,1.16875]
[1777233376719,68.29,78292.65,0.0,-0.99146,1e-05,1.16654]
[1777233381755,68.29,78292.75,0.0,-0.99146,1e-05,1.16662]
[1777233383769,68.29,78295.35,0.0,-0.99144,1e-05,1.16877]
[1777233384897,68.29,78295.35,0.0,-0.99144,1e-05,1.16877]
[1777233385019,68.29,78295.35,0.0,-0.99144,1e-05,1.16877]
[1777233385335,68.29,78295.35,0.0,-0.99144,1e-05,1.16877]
[1777233385523,68.29,78295.35,0.0,-0.99144,1e-05,1.16877]
[1777233385605,68.29,78295.88,0.0,-0.99144,1e-05,1.16921]
[1777233390817,68.29,78295.36,0.0,-0.99144,1e-05,1.16878]
[1777233395853,68.29,78294.49,0.0,-0.99146,1e-05,1.16623]
[1777233400888,68.29,78293.99,0.0,-0.99146,1e-05,1.16582]
[1777233403507,68.29,78292.28,0.0,-0.99147,1e-05,1.1644]
[1777233403518,68.29,78292.28,0.0,-0.99147,1e-05,1.1644]
[1777233403608,68.29,78286.91,0.0,-0.99151,1e-05,1.15998]
[1777233403952,68.29,78286.91,0.0,-0.99151,1e-05,1.15998]
[1777233404023,68.29,78286.91,0.0,-0.99151,1e-05,1.15998]
[1777233409951,68.29,78287.93,0.0,-0.9915,1e-05,1.16082]
[1777233414986,68.29,78287.5,0.0,-0.9915,1e-05,1.16047]
[1777233417208,68.29,78287.57,0.0,-0.9915,1e-05,1.16053]
[1777233418007,68.29,78283.4,0.0,-0.99153,1e-05,1.1571]
[1777233421155,68.29,78282.38,0.0,-0.99154,1e-05,1.15626]
[1777233422035,68.29,78279.78,0.0,-0.99156,1e-05,1.15413]
[1777233423042,68.29,78277.08,0.0,-0.99157,1e-05,1.15192]
[1777233424049,68.29,78273.39,0.0,-0.9916,1e-05,1.14891]
[1777233427070,68.29,78270.1,0.0,-0.99162,1e-05,1.14623]
[1777233429085,68.29,78273.1,0.0,-0.9916,1e-05,1.14867]
[1777233430332,68.29,78273.1,0.0,-0.9916,1e-05,1.14867]
[1777233430519,68.29,78273.1,0.0,-0.9916,1e-05,1.14867]
[1777233430620,68.29,78276.86,0.0,-0.99158,1e-05,1.15174]
[1777233432154,68.29,78278.62,0.0,-0.99156,1e-05,1.15318]
[1777233432272,68.29,78278.62,0.0,-0.99156,1e-05,1.15318]
[1777233438147,68.29,78275.61,0.0,-0.99158,1e-05,1.15072]
[1777233440162,68.29,78273.37,0.0,-0.9916,1e-05,1.14889]
[1777233440693,68.29,78273.37,0.0,-0.9916,1e-05,1.14889]
[1777233440768,68.29,78273.37,0.0,-0.9916,1e-05,1.14889]
[1777233441231,68.29,78273.37,0.0,-0.9916,1e-05,1.14889]
[1777233441274,68.29,78273.37,0.0,-0.9916,1e-05,1.14889]
[1777233441279,68.29,78273.61,0.0,-0.9916,1e-05,1.14909]
[1777233446203,68.29,78269.91,0.0,-0.99162,1e-05,1.14607]
[1777233446841,68.29,78269.91,0.0,-0.99162,1e-05,1.14607]
[1777233447019,68.29,78269.91,0.0,-0.99162,1e-05,1.14607]
[1777233447395,68.29,78269.91,0.0,-0.99162,1e-05,1.14607]
[1777233447519,68.29,78269.91,0.0,-0.99162,1e-05,1.14607]
[1777233447544,68.29,78266.85,0.0,-0.99164,1e-05,1.14358]
[1777233453254,68.29,78259.96,0.0,-0.9917,1e-05,1.1362]
[1777233454260,68.29,78259.96,0.0,-0.9917,1e-05,1.1362]
[1777233454268,68.29,78259.96,0.0,-0.9917,1e-05,1.1362]
[1777233454426,68.29,78259.25,0.0,-0.99171,1e-05,1.13562]
[1777233455138,68.29,78259.25,0.0,-0.99171,1e-05,1.13562]
[1777233455270,68.29,78259.25,0.0,-0.99171,1e-05,1.13562]
[1777233456275,68.29,78256.09,0.0,-0.99173,1e-05,1.13307]
[1777233461310,68.29,78255.77,0.0,-0.99173,1e-05,1.13281]
[1777233467352,68.29,78256.34,0.0,-0.99173,1e-05,1.13327]
[1777233473483,68.29,78256.1,0.0,-0.99173,1e-05,1.13308]
[1777233473519,68.29,78256.1,0.0,-0.99173,1e-05,1.13308]
[1777233473620,68.29,78256.52,0.0,-0.99172,1e-05,1.13342]
[1777233474278,68.29,78256.52,0.0,-0.99172,1e-05,1.13342]
[1777233474521,68.29,78256.52,0.0,-0.99172,1e-05,1.13342]
[1777233479448,68.29,78257.04,0.0,-0.99172,1e-05,1.13384]
[1777233479518,68.29,78257.04,0.0,-0.99172,1e-05,1.13384]
[1777233479620,68.29,78258.3,0.0,-0.99171,1e-05,1.13485]
[1777233479839,68.29,78258.3,0.0,-0.99171,1e-05,1.13485]
[1777233480024,68.29,78258.3,0.0,-0.99171,1e-05,1.13485]
[1777233485479,68.29,78257.63,0.0,-0.99172,1e-05,1.13431]
[1777233486655,68.29,78257.63,0.0,-0.99172,1e-05,1.13431]
[1777233486691,68.29,78257.88,0.0,-0.99172,1e-05,1.13451]
[1777233486768,68.29,78257.88,0.0,-0.99172,1e-05,1.13451]
[1777233487182,68.29,78257.88,0.0,-0.99172,1e-05,1.13451]
[1777233487273,68.29,78257.88,0.0,-0.99172,1e-05,1.13451]
[1777233487493,68.29,78257.9,0.0,-0.99172,1e-05,1.13453]
[1777233492529,68.29,78257.61,0.0,-0.99172,1e-05,1.1343]
[1777233494083,68.29,78257.56,0.0,-0.99172,1e-05,1.13426]
[1777233494269,68.29,78257.56,0.0,-0.99172,1e-05,1.13426]
[1777233494543,68.29,78261.0,0.0,-0.99169,1e-05,1.13704]
[1777233494792,68.29,78261.0,0.0,-0.99169,1e-05,1.13704]
[1777233495020,68.29,78261.0,0.0,-0.99169,1e-05,1.13704]
[1777233500585,68.29,78265.75,0.0,-0.99166,1e-05,1.14089]
[1777233500894,68.29,78265.75,0.0,-0.99166,1e-05,1.14089]
[1777233501019,68.29,78265.75,0.0,-0.99166,1e-05,1.14089]
[1777233501592,68.29,78268.1,0.0,-0.99165,1e-05,1.14279]
[1777233501801,68.29,78268.1,0.0,-0.99165,1e-05,1.14279]
[1777233502021,68.29,78268.1,0.0,-0.99165,1e-05,1.14279]
[1777233509648,68.29,78267.7,0.0,-0.99165,1e-05,1.14247]
[1777233510614,68.29,78267.7,0.0,-0.99165,1e-05,1.14247]
[1777233510711,68.29,78267.61,0.0,-0.99165,1e-05,1.1424]
[1777233510768,68.29,78267.61,0.0,-0.99165,1e-05,1.1424]
[1777233511662,68.29,78267.62,0.0,-0.99166,1e-05,1.1406]
[1777233511750,68.29,78267.62,0.0,-0.99166,1e-05,1.1406]
[1777233511770,68.29,78267.62,0.0,-0.99166,1e-05,1.1406]
[1777233517705,68.29,78267.64,0.0,-0.99166,1e-05,1.14062]
[1777233525773,68.29,78267.62,0.0,-0.99166,1e-05,1.1406]
[1777233526019,68.29,78267.62,0.0,-0.99166,1e-05,1.1406]
[1777233526087,68.29,78265.89,0.0,-0.99168,1e-05,1.1392]
[1777233527066,68.29,78265.89,0.0,-0.99168,1e-05,1.1392]
[1777233527270,68.29,78265.89,0.0,-0.99168,1e-05,1.1392]
[1777233527775,68.29,78262.0,0.0,-0.9917,1e-05,1.13605]
[1777233531437,68.29,78261.23,0.0,-0.99171,1e-05,1.13542]
[1777233531973,68.29,78260.77,0.0,-0.99171,1e-05,1.13505]
[1777233532019,68.29,78260.77,0.0,-0.99171,1e-05,1.13505]
[1777233534824,68.29,78258.29,0.0,-0.99173,1e-05,1.13305]
[1777233535831,68.29,78256.4,0.0,-0.99174,1e-05,1.13153]
[1777233540867,68.29,78255.79,0.0,-0.99174,1e-05,1.13103]
[1777233542193,68.29,78255.79,0.0,-0.99174,1e-05,1.13103]
[1777233542274,68.29,78255.79,0.0,-0.99174,1e-05,1.13103]
[1777233547917,68.29,78255.86,0.0,-0.99174,1e-05,1.13109]
[1777233552952,68.29,78256.41,0.0,-0.99174,1e-05,1.13153]
[1777233557987,68.29,78256.57,0.0,-0.99174,1e-05,1.13166]
[1777233564126,68.29,78256.49,0.0,-0.99174,1e-05,1.1316]
[1777233564269,68.29,78256.49,0.0,-0.99174,1e-05,1.1316]
[1777233570720,68.29,78256.46,0.0,-0.99174,1e-05,1.13157]
[1777233570770,68.29,78256.46,0.0,-0.99174,1e-05,1.13157]
[1777233574100,68.29,78253.04,0.0,-0.99177,1e-05,1.12703]
[1777233576361,68.29,78253.52,0.0,-0.99177,1e-05,1.12742]
[1777233576519,68.29,78253.52,0.0,-0.99177,1e-05,1.12742]
[1777233586184,68.29,78251.1,0.0,-0.99179,1e-05,1.12547]
[1777233587113,68.29,78251.1,0.0,-0.99179,1e-05,1.12547]
[1777233587272,68.29,78251.1,0.0,-0.99179,1e-05,1.12547]
[1777233593233,68.29,78249.87,0.0,-0.99179,1e-05,1.12449]
[1777233595247,68.29,78254.36,0.0,-0.99176,1e-05,1.12809]
[1777233595835,68.29,78254.36,0.0,-0.99176,1e-05,1.12809]
[1777233596023,68.29,78254.36,0.0,-0.99176,1e-05,1.12809]
[1777233601293,68.29,78260.14,0.0,-0.99173,1e-05,1.13275]
[1777233601938,68.29,78260.14,0.0,-0.99173,1e-05,1.13275]
[1777233602020,68.29,78260.14,0.0,-0.99173,1e-05,1.13275]
[1777233602300,68.29,78267.8,0.0,-0.99168,1e-05,1.13894]
[1777233603307,68.29,78268.61,0.0,-0.99167,1e-05,1.1396]
[1777233603948,68.29,78268.61,0.0,-0.99167,1e-05,1.1396]
[1777233604024,68.29,78268.61,0.0,-0.99167,1e-05,1.1396]
[1777233609349,68.29,78271.16,0.0,-0.99165,1e-05,1.14167]
[1777233615392,68.29,78271.02,0.0,-0.99165,1e-05,1.14155]
[1777233620428,68.29,78271.14,0.0,-0.99165,1e-05,1.14165]
[1777233625588,68.29,78270.03,0.0,-0.99166,1e-05,1.14075]
[1777233625769,68.29,78270.03,0.0,-0.99166,1e-05,1.14075]
[1777233631624,68.29,78270.97,0.0,-0.99165,1e-05,1.14151]
[1777233631769,68.29,78270.97,0.0,-0.99165,1e-05,1.14151]
[1777233637547,68.29,78271.04,0.0,-0.99167,1e-05,1.13977]
[1777233637960,68.29,78271.04,0.0,-0.99167,1e-05,1.13977]
[1777233638025,68.29,78271.04,0.0,-0.99167,1e-05,1.13977]
[1777233643590,68.29,78270.54,0.0,-0.99167,1e-05,1.13936]
[1777233648624,68.29,78270.57,0.0,-0.99167,1e-05,1.13938]
[1777233651199,68.29,78271.65,0.0,-0.99166,1e-05,1.14026]
[1777233651269,68.29,78271.65,0.0,-0.99166,1e-05,1.14026]
[1777233656681,68.29,78271.35,0.0,-0.99166,1e-05,1.14002]
[1777233659702,68.29,78262.44,0.0,-0.99172,1e-05,1.13281]
[1777233659960,68.29,78262.44,0.0,-0.99172,1e-05,1.13281]
[1777233660018,68.29,78262.44,0.0,-0.99172,1e-05,1.13281]
[1777233660709,68.29,78258.74,0.0,-0.99175,1e-05,1.12982]
[1777233661716,68.29,78255.12,0.0,-0.99177,1e-05,1.12691]
[1777233662723,68.29,78252.94,0.0,-0.99179,1e-05,1.12516]
[1777233667065,68.29,78253.95,0.0,-0.99178,1e-05,1.12597]
[1777233667270,68.29,78253.95,0.0,-0.99178,1e-05,1.12597]
[1777233672794,68.29,78253.7,0.0,-0.99178,1e-05,1.12577]
[1777233673800,68.29,78259.67,0.0,-0.99174,1e-05,1.13057]
[1777233674007,68.29,78259.67,0.0,-0.99174,1e-05,1.13057]
[1777233674022,68.29,78259.67,0.0,-0.99174,1e-05,1.13057]
[1777233674807,68.29,78264.13,0.0,-0.99171,1e-05,1.13417]
[1777233676821,68.29,78265.39,0.0,-0.9917,1e-05,1.13519]
[1777233681857,68.29,78265.62,0.0,-0.9917,1e-05,1.13538]
[1777233687667,68.29,78265.7,0.0,-0.9917,1e-05,1.13544]
[1777233687898,68.29,78267.93,0.0,-0.99169,1e-05,1.13725]
[1777233691926,68.29,78265.0,0.0,-0.99172,1e-05,1.13308]
[1777233698974,68.29,78261.82,0.0,-0.99174,1e-05,1.13051]
[1777233700989,68.29,78257.91,0.0,-0.99177,1e-05,1.12736]
[1777233703005,68.29,78256.04,0.0,-0.99178,1e-05,1.12586]
[1777233706026,68.29,78253.57,0.0,-0.99179,1e-05,1.12388]
[1777233707033,68.29,78250.44,0.0,-0.99181,1e-05,1.12137]
[1777233710054,68.29,78246.35,0.0,-0.99184,1e-05,1.1181]
[1777233711060,68.29,78242.54,0.0,-0.99187,1e-05,1.11506]
[1777233716096,68.29,78241.84,0.0,-0.99187,1e-05,1.1145]
[1777233717102,68.29,78238.45,0.0,-0.99189,1e-05,1.11181]
[1777233718076,68.29,78238.45,0.0,-0.99189,1e-05,1.11181]
[1777233718268,68.29,78238.45,0.0,-0.99189,1e-05,1.11181]
[1777233718269,68.29,78235.73,0.0,-0.99191,1e-05,1.10965]
[1777233720124,68.29,78234.23,0.0,-0.99192,1e-05,1.10846]
[1777233721025,68.29,78234.23,0.0,-0.99192,1e-05,1.10846]
[1777233721273,68.29,78234.23,0.0,-0.99192,1e-05,1.10846]
[1777233721638,68.29,78230.41,0.0,-0.99194,1e-05,1.10543]
[1777233724152,68.29,78227.18,0.0,-0.99197,1e-05,1.10288]
[1777233725270,68.29,78227.18,0.0,-0.99197,1e-05,1.10288]
[1777233725290,68.29,78226.94,0.0,-0.99197,1e-05,1.10269]
[1777233731202,68.29,78226.23,0.0,-0.99197,1e-05,1.10213]
[1777233735272,68.29,78225.9,0.0,-0.99197,1e-05,1.10187]
[1777233745300,68.29,78227.57,0.0,-0.99196,1e-05,1.10318]
[1777233750335,68.29,78230.34,0.0,-0.99195,1e-05,1.10537]
[1777233751341,68.29,78232.44,0.0,-0.99194,1e-05,1.10527]
[1777233751987,68.29,78232.44,0.0,-0.99194,1e-05,1.10527]
[1777233752024,68.29,78232.44,0.0,-0.99194,1e-05,1.10527]
[1777233752235,68.29,78232.44,0.0,-0.99194,1e-05,1.10527]
[1777233752270,68.29,78232.44,0.0,-0.99194,1e-05,1.10527]
[1777233752349,68.29,78232.19,0.0,-0.99195,1e-05,1.10507]
[1777233756489,68.29,78231.38,0.0,-0.99195,1e-05,1.10443]
[1777233756528,68.29,78231.38,0.0,-0.99195,1e-05,1.10443]
[1777233762418,68.29,78232.52,0.0,-0.99194,1e-05,1.10533]
[1777233765012,68.29,78234.79,0.0,-0.99193,1e-05,1.10713]
[1777233765019,68.29,78234.79,0.0,-0.99193,1e-05,1.10713]
[1777233766112,68.29,78236.27,0.0,-0.99192,1e-05,1.1083]
[1777233766268,68.29,78236.27,0.0,-0.99192,1e-05,1.1083]
[1777233766448,68.29,78237.98,0.0,-0.99191,1e-05,1.10966]
[1777233769827,68.29,78239.02,0.0,-0.9919,1e-05,1.11049]
[1777233770021,68.29,78239.46,0.0,-0.9919,1e-05,1.11084]
[1777233775511,68.29,78238.93,0.0,-0.9919,1e-05,1.11041]
[1777233782559,68.29,78238.62,0.0,-0.9919,1e-05,1.11017]
[1777233784126,68.29,78238.6,0.0,-0.9919,1e-05,1.11015]
[1777233784279,68.29,78238.6,0.0,-0.9919,1e-05,1.11015]
[1777233784560,68.29,78238.6,0.0,-0.9919,1e-05,1.11015]
[1777233784770,68.29,78238.6,0.0,-0.9919,1e-05,1.11015]
[1777233784788,68.29,78238.73,0.0,-0.9919,1e-05,1.11026]
[1777233797665,68.29,78237.04,0.0,-0.99191,1e-05,1.10891]
[1777233798756,68.29,78237.04,0.0,-0.99191,1e-05,1.10891]
[1777233798770,68.29,78237.04,0.0,-0.99191,1e-05,1.10891]
[1777233804714,68.29,78238.68,0.0,-0.9919,1e-05,1.11022]
[1777233805237,68.29,78238.68,0.0,-0.9919,1e-05,1.11022]
[1777233805274,68.29,78238.68,0.0,-0.9919,1e-05,1.11022]
[1777233805744,68.29,78238.68,0.0,-0.9919,1e-05,1.11022]
[1777233805771,68.29,78238.68,0.0,-0.9919,1e-05,1.11022]
[1777233805845,68.29,78239.84,0.0,-0.9919,1e-05,1.11114]
[1777233811763,68.29,78239.45,0.0,-0.99191,1e-05,1.10905]
[1777233816029,68.29,78238.96,0.0,-0.99191,1e-05,1.10867]
[1777233816273,68.29,78239.02,0.0,-0.99191,1e-05,1.10871]
[1777233821828,68.29,78239.74,0.0,-0.99191,1e-05,1.10929]
[1777233822840,68.29,78246.17,0.0,-0.99187,1e-05,1.1144]
[1777233824142,68.29,78247.57,0.0,-0.99186,1e-05,1.11551]
[1777233824271,68.29,78247.57,0.0,-0.99186,1e-05,1.11551]
[1777233824635,68.29,78247.57,0.0,-0.99186,1e-05,1.11551]
[1777233824771,68.29,78247.57,0.0,-0.99186,1e-05,1.11551]
[1777233824855,68.29,78248.56,0.0,-0.99185,1e-05,1.1163]
[1777233829890,68.29,78251.32,0.0,-0.99183,1e-05,1.11851]
[1777233830294,68.29,78251.32,0.0,-0.99183,1e-05,1.11851]
[1777233830522,68.29,78251.32,0.0,-0.99183,1e-05,1.11851]
[1777233833759,68.29,78252.08,0.0,-0.99183,1e-05,1.11912]
[1777233833770,68.29,78252.08,0.0,-0.99183,1e-05,1.11912]
[1777233834399,68.29,78252.23,0.0,-0.99183,1e-05,1.11924]
[1777233834519,68.29,78252.23,0.0,-0.99183,1e-05,1.11924]
[1777233834925,68.29,78252.47,0.0,-0.99183,1e-05,1.11943]
[1777233839959,68.29,78252.45,0.0,-0.99183,1e-05,1.11941]
[1777233846002,68.29,78253.02,0.0,-0.99182,1e-05,1.11987]
[1777233849868,68.29,78254.91,0.0,-0.99181,1e-05,1.12138]
[1777233850021,68.29,78254.91,0.0,-0.99181,1e-05,1.12138]
[1777233854359,68.29,78254.02,0.0,-0.99182,1e-05,1.12067]
[1777233854522,68.29,78254.02,0.0,-0.99182,1e-05,1.12067]
[1777233857079,68.29,78253.89,0.0,-0.99182,1e-05,1.12056]
[1777233862062,68.29,78254.04,0.0,-0.99182,1e-05,1.12068]
[1777233862270,68.29,78254.21,0.0,-0.99182,1e-05,1.12082]
[1777233869163,68.29,78255.12,0.0,-0.99181,1e-05,1.12155]
[1777233875205,68.29,78255.15,0.0,-0.99182,1e-05,1.11979]
[1777233881389,68.29,78255.4,0.0,-0.99182,1e-05,1.11999]
[1777233881530,68.29,78255.4,0.0,-0.99182,1e-05,1.11999]
[1777233881739,68.29,78255.4,0.0,-0.99182,1e-05,1.11999]
[1777233881777,68.29,78255.4,0.0,-0.99182,1e-05,1.11999]
[1777233881790,68.29,78255.4,0.0,-0.99182,1e-05,1.11999]
[1777233886282,68.29,78260.33,0.0,-0.99179,1e-05,1.12394]
[1777233887777,68.29,78260.33,0.0,-0.99179,1e-05,1.12394]
[1777233888021,68.29,78260.33,0.0,-0.99179,1e-05,1.12394]
[1777233888122,68.29,78265.7,0.0,-0.99175,1e-05,1.12825]
[1777233892630,68.29,78267.27,0.0,-0.99174,1e-05,1.12952]
[1777233892776,68.29,78267.27,0.0,-0.99174,1e-05,1.12952]
[1777233894251,68.29,78268.34,0.0,-0.99174,1e-05,1.13038]
[1777233894269,68.29,78268.34,0.0,-0.99174,1e-05,1.13038]
[1777233894338,68.29,78267.84,0.0,-0.99174,1e-05,1.12998]
[1777233899686,68.29,78267.79,0.0,-0.99174,1e-05,1.12994]
[1777233899769,68.29,78267.79,0.0,-0.99174,1e-05,1.12994]
[1777233905415,68.29,78267.43,0.0,-0.99174,1e-05,1.12965]
[1777233910450,68.29,78267.57,0.0,-0.99174,1e-05,1.12976]
[1777233917499,68.29,78267.95,0.0,-0.99174,1e-05,1.13007]
[1777233919431,68.29,78268.09,0.0,-0.99174,1e-05,1.13018]
[1777233919522,68.29,78268.09,0.0,-0.99174,1e-05,1.13018]
[1777233919540,68.29,78268.09,0.0,-0.99174,1e-05,1.13018]
[1777233919770,68.29,78268.09,0.0,-0.99174,1e-05,1.13018]
[1777233919871,68.29,78268.09,0.0,-0.99174,1e-05,1.13018]
[1777233929583,68.29,78269.05,0.0,-0.99173,1e-05,1.13095]
[1777233930612,68.29,78269.05,0.0,-0.99173,1e-05,1.13095]
[1777233930771,68.29,78269.05,0.0,-0.99173,1e-05,1.13095]
[1777233932604,68.29,78273.69,0.0,-0.99171,1e-05,1.1329]
[1777233933903,68.29,78273.69,0.0,-0.99171,1e-05,1.1329]
[1777233934022,68.29,78273.69,0.0,-0.99171,1e-05,1.1329]
[1777233934618,68.29,78277.03,0.0,-0.99169,1e-05,1.1356]
[1777233935189,68.29,78277.03,0.0,-0.99169,1e-05,1.1356]
[1777233935268,68.29,78277.03,0.0,-0.99169,1e-05,1.1356]
[1777233935625,68.29,78278.22,0.0,-0.99168,1e-05,1.13656]
[1777233941306,68.29,78278.5,0.0,-0.99168,1e-05,1.13679]
[1777233941525,68.29,78278.5,0.0,-0.99168,1e-05,1.13679]
[1777233946703,68.29,78279.64,0.0,-0.99167,1e-05,1.13771]
[1777233952744,68.29,78279.25,0.0,-0.99168,1e-05,1.1374]
[1777233954856,68.29,78279.61,0.0,-0.99167,1e-05,1.13769]
[1777233955027,68.29,78279.61,0.0,-0.99167,1e-05,1.13769]
[1777233955172,68.29,78279.61,0.0,-0.99167,1e-05,1.13769]
[1777233955270,68.29,78279.36,0.0,-0.99168,1e-05,1.13749]
[1777233955767,68.29,78279.43,0.0,-0.99168,1e-05,1.13754]
[1777233959795,68.29,78275.74,0.0,-0.9917,1e-05,1.13456]
[1777233960802,68.29,78272.0,0.0,-0.99172,1e-05,1.13153]
[1777233961951,68.29,78272.0,0.0,-0.99172,1e-05,1.13153]
[1777233962020,68.29,78272.0,0.0,-0.99172,1e-05,1.13153]
[1777233962052,68.29,78265.78,0.0,-0.99177,1e-05,1.12652]
[1777233965228,68.29,78265.8,0.0,-0.99177,1e-05,1.12654]
[1777233965270,68.29,78265.8,0.0,-0.99177,1e-05,1.12654]
[1777233965839,68.29,78266.18,0.0,-0.99176,1e-05,1.12685]
[1777233971882,68.29,78266.14,0.0,-0.99176,1e-05,1.12681]
[1777233982959,68.29,78266.38,0.0,-0.99176,1e-05,1.12701]
[1777233990008,68.29,78266.39,0.0,-0.99176,1e-05,1.12701]
[1777233992021,68.29,78267.08,0.0,-0.99177,1e-05,1.12578]
[1777233999071,68.29,78267.36,0.0,-0.99177,1e-05,1.126]
[1777234001338,68.29,78268.48,0.0,-0.99176,1e-05,1.1269]
[1777234001520,68.29,78268.48,0.0,-0.99176,1e-05,1.1269]
[1777234006120,68.29,78272.91,0.0,-0.99173,1e-05,1.13047]
[1777234006575,68.29,78272.91,0.0,-0.99173,1e-05,1.13047]
[1777234006773,68.29,78272.91,0.0,-0.99173,1e-05,1.13047]
[1777234007639,68.29,78273.22,0.0,-0.99173,1e-05,1.13072]
[1777234007770,68.29,78273.22,0.0,-0.99173,1e-05,1.13072]
[1777234008134,68.29,78273.06,0.0,-0.99173,1e-05,1.13059]
[1777234010149,68.29,78276.58,0.0,-0.99171,1e-05,1.13343]
[1777234011427,68.29,78277.53,0.0,-0.9917,1e-05,1.1342]
[1777234011519,68.29,78277.53,0.0,-0.9917,1e-05,1.1342]
[1777234017198,68.29,78279.76,0.0,-0.99169,1e-05,1.13601]
[1777234019212,68.29,78282.52,0.0,-0.99167,1e-05,1.13824]
[1777234019414,68.29,78282.52,0.0,-0.99167,1e-05,1.13824]
[1777234019519,68.29,78282.52,0.0,-0.99167,1e-05,1.13824]
[1777234020641,68.29,78282.32,0.0,-0.99167,1e-05,1.13808]
[1777234020770,68.29,78282.32,0.0,-0.99167,1e-05,1.13808]
[1777234021226,68.29,78282.58,0.0,-0.99167,1e-05,1.13829]
[1777234026569,68.29,78282.9,0.0,-0.99166,1e-05,1.13855]
[1777234026773,68.29,78282.9,0.0,-0.99166,1e-05,1.13855]
[1777234033310,68.29,78280.46,0.0,-0.99168,1e-05,1.13657]
[1777234037338,68.29,78277.66,0.0,-0.9917,1e-05,1.13431]
[1777234038386,68.29,78277.66,0.0,-0.9917,1e-05,1.13431]
[1777234038519,68.29,78277.66,0.0,-0.9917,1e-05,1.13431]
[1777234039560,68.29,78276.89,0.0,-0.9917,1e-05,1.13368]
[1777234039770,68.29,78276.89,0.0,-0.9917,1e-05,1.13368]
[1777234039838,68.29,78276.53,0.0,-0.99171,1e-05,1.13339]
[1777234042625,68.29,78276.96,0.0,-0.9917,1e-05,1.13374]
[1777234042769,68.29,78276.96,0.0,-0.9917,1e-05,1.13374]
[1777234046188,68.29,78276.5,0.0,-0.99171,1e-05,1.13337]
[1777234046269,68.29,78276.5,0.0,-0.99171,1e-05,1.13337]
[1777234045394,68.29,78268.8,0.0,-0.99176,1e-05,1.12716]
[1777234047195,68.29,78268.8,0.0,-0.99176,1e-05,1.12716]
[1777234047270,68.29,78268.8,0.0,-0.99176,1e-05,1.12716]
[1777234047230,68.29,78266.04,0.0,-0.99178,1e-05,1.12494]
[1777234052612,68.29,78263.72,0.0,-0.9918,1e-05,1.12129]
[1777234052771,68.29,78263.72,0.0,-0.9918,1e-05,1.12129]
[1777234058485,68.29,78263.13,0.0,-0.99181,1e-05,1.12082]
[1777234063521,68.29,78262.77,0.0,-0.99181,1e-05,1.12053]
[1777234069563,68.29,78261.09,0.0,-0.99182,1e-05,1.11918]
[1777234070570,68.29,78258.48,0.0,-0.99184,1e-05,1.1171]
[1777234072186,68.29,78258.48,0.0,-0.99184,1e-05,1.1171]
[1777234072269,68.29,78258.48,0.0,-0.99184,1e-05,1.1171]
[1777234073442,68.29,78258.13,0.0,-0.99184,1e-05,1.11682]
[1777234073519,68.29,78258.13,0.0,-0.99184,1e-05,1.11682]
[1777234073591,68.29,78257.9,0.0,-0.99184,1e-05,1.11663]
[1777234078626,68.29,78257.86,0.0,-0.99184,1e-05,1.1166]
[1777234079654,68.29,78257.86,0.0,-0.99184,1e-05,1.1166]
[1777234079781,68.29,78257.86,0.0,-0.99184,1e-05,1.1166]
[1777234084881,68.29,78259.61,0.0,-0.99183,1e-05,1.118]
[1777234085024,68.29,78259.61,0.0,-0.99183,1e-05,1.118]
[1777234085229,68.29,78259.61,0.0,-0.99183,1e-05,1.118]
[1777234085270,68.29,78259.61,0.0,-0.99183,1e-05,1.118]
[1777234085248,68.29,78259.02,0.0,-0.99183,1e-05,1.11753]
[1777234090710,68.29,78259.41,0.0,-0.99183,1e-05,1.11784]
[1777234095745,68.29,78259.31,0.0,-0.99183,1e-05,1.11776]
[1777234100872,68.29,78259.5,0.0,-0.99183,1e-05,1.11791]
[1777234101023,68.29,78259.5,0.0,-0.99183,1e-05,1.11791]
[1777234106823,68.29,78259.68,0.0,-0.99183,1e-05,1.11806]
[1777234111858,68.29,78259.6,0.0,-0.99184,1e-05,1.11621]
[1777234116893,68.29,78260.35,0.0,-0.99184,1e-05,1.11681]
[1777234121929,68.29,78260.53,0.0,-0.99184,1e-05,1.11695]
[1777234124029,68.29,78260.47,0.0,-0.99184,1e-05,1.1169]
[1777234124270,68.29,78260.47,0.0,-0.99184,1e-05,1.1169]
[1777234124886,68.29,78260.5,0.0,-0.99184,1e-05,1.11693]
[1777234125019,68.29,78260.5,0.0,-0.99184,1e-05,1.11693]
[1777234125120,68.29,78260.53,0.0,-0.99184,1e-05,1.11695]
[1777234133006,68.29,78260.64,0.0,-0.99184,1e-05,1.11704]
[1777234138041,68.29,78260.44,0.0,-0.99184,1e-05,1.11688]
[1777234140056,68.29,78265.55,0.0,-0.9918,1e-05,1.12097]
[1777234140636,68.29,78265.55,0.0,-0.9918,1e-05,1.12097]
[1777234140772,68.29,78265.55,0.0,-0.9918,1e-05,1.12097]
[1777234146097,68.29,78266.12,0.0,-0.9918,1e-05,1.12142]
[1777234151691,68.29,78266.52,0.0,-0.9918,1e-05,1.12174]
[1777234151768,68.29,78266.52,0.0,-0.9918,1e-05,1.12174]
[1777234152808,68.29,78266.9,0.0,-0.9918,1e-05,1.12205]
[1777234153020,68.29,78266.9,0.0,-0.9918,1e-05,1.12205]
[1777234153121,68.29,78266.9,0.0,-0.9918,1e-05,1.12205]
[1777234160195,68.29,78266.93,0.0,-0.9918,1e-05,1.12207]
[1777234168251,68.29,78272.44,0.0,-0.99176,1e-05,1.1265]
[1777234169257,68.29,78275.62,0.0,-0.99174,1e-05,1.12906]
[1777234169725,68.29,78275.62,0.0,-0.99174,1e-05,1.12906]
[1777234169769,68.29,78275.62,0.0,-0.99174,1e-05,1.12906]
[1777234170265,68.29,78275.34,0.0,-0.99174,1e-05,1.12883]
[1777234173960,68.29,78275.37,0.0,-0.99175,1e-05,1.12706]
[1777234174019,68.29,78275.37,0.0,-0.99175,1e-05,1.12706]
[1777234174080,68.29,78275.37,0.0,-0.99175,1e-05,1.12706]
[1777234174275,68.29,78275.37,0.0,-0.99175,1e-05,1.12706]
[1777234174292,68.29,78275.31,0.0,-0.99175,1e-05,1.12701]
[1777234179328,68.29,78275.78,0.0,-0.99175,1e-05,1.12739]
[1777234183356,68.29,78281.14,0.0,-0.99172,1e-05,1.13171]
[1777234184465,68.29,78282.95,0.0,-0.9917,1e-05,1.13317]
[1777234184519,68.29,78282.95,0.0,-0.9917,1e-05,1.13317]
[1777234190405,68.29,78281.83,0.0,-0.99171,1e-05,1.13227]
[1777234190988,68.29,78281.83,0.0,-0.99171,1e-05,1.13227]
[1777234191020,68.29,78281.83,0.0,-0.99171,1e-05,1.13227]
[1777234192101,68.29,78282.24,0.0,-0.99171,1e-05,1.1326]
[1777234192270,68.29,78282.24,0.0,-0.99171,1e-05,1.1326]
[1777234192419,68.29,78282.34,0.0,-0.99171,1e-05,1.13268]
[1777234197454,68.29,78282.43,0.0,-0.99171,1e-05,1.13275]
[1777234200209,68.29,78282.43,0.0,-0.99171,1e-05,1.13275]
[1777234200275,68.29,78282.43,0.0,-0.99171,1e-05,1.13275]
[1777234201482,68.29,78274.98,0.0,-0.99176,1e-05,1.12675]
[1777234205510,68.29,78274.6,0.0,-0.99176,1e-05,1.12644]
[1777234209384,68.29,78273.66,0.0,-0.99176,1e-05,1.12568]
[1777234209520,68.29,78273.78,0.0,-0.99176,1e-05,1.12578]
[1777234210656,68.29,78274.58,0.0,-0.99176,1e-05,1.12642]
[1777234210770,68.29,78274.58,0.0,-0.99176,1e-05,1.12642]
[1777234210871,68.29,78274.34,0.0,-0.99176,1e-05,1.12623]
[1777234213568,68.29,78271.94,0.0,-0.99178,1e-05,1.1243]
[1777234214895,68.29,78271.94,0.0,-0.99178,1e-05,1.1243]
[1777234215020,68.29,78271.94,0.0,-0.99178,1e-05,1.1243]
[1777234219847,68.29,78269.89,0.0,-0.99179,1e-05,1.12266]
[1777234220023,68.29,78269.89,0.0,-0.99179,1e-05,1.12266]
[1777234220175,68.29,78269.89,0.0,-0.99179,1e-05,1.12266]
[1777234220272,68.29,78269.89,0.0,-0.99179,1e-05,1.12266]
[1777234220323,68.29,78270.53,0.0,-0.99178,1e-05,1.12317]
[1777234223338,68.29,78269.5,0.0,-0.99179,1e-05,1.12234]
[1777234223519,68.29,78268.43,0.0,-0.9918,1e-05,1.12148]
[1777234223638,68.29,78264.04,0.0,-0.99183,1e-05,1.11797]
[1777234225765,68.29,78262.78,0.0,-0.99184,1e-05,1.11696]
[1777234226020,68.29,78262.78,0.0,-0.99184,1e-05,1.11696]
[1777234226121,68.29,78263.17,0.0,-0.99183,1e-05,1.11727]
[1777234232142,68.29,78263.55,0.0,-0.99183,1e-05,1.11758]
[1777234232273,68.29,78263.55,0.0,-0.99183,1e-05,1.11758]
[1777234236817,68.29,78263.39,0.0,-0.99184,1e-05,1.11567]
[1777234237022,68.29,78263.39,0.0,-0.99184,1e-05,1.11567]
[1777234237123,68.29,78263.23,0.0,-0.99185,1e-05,1.11554]
[1777234237542,68.29,78263.23,0.0,-0.99185,1e-05,1.11554]
[1777234237770,68.29,78263.23,0.0,-0.99185,1e-05,1.11554]
[1777234242773,68.29,78263.32,0.0,-0.99184,1e-05,1.11561]
[1777234245474,68.29,78263.2,0.0,-0.99185,1e-05,1.11551]
[1777234245519,68.29,78263.42,0.0,-0.99184,1e-05,1.11569]
[1777234245795,68.29,78263.79,0.0,-0.99184,1e-05,1.11598]
[1777234251269,68.29,78265.84,0.0,-0.99183,1e-05,1.11762]
[1777234257096,68.29,78267.23,0.0,-0.99182,1e-05,1.11873]
[1777234257268,68.29,78267.23,0.0,-0.99182,1e-05,1.11873]
[1777234257320,68.29,78269.89,0.0,-0.9918,1e-05,1.12087]
[1777234257663,68.29,78269.89,0.0,-0.9918,1e-05,1.12087]
[1777234257777,68.29,78269.89,0.0,-0.9918,1e-05,1.12087]
[1777234262914,68.29,78273.17,0.0,-0.99178,1e-05,1.1235]
[1777234267949,68.29,78275.53,0.0,-0.99176,1e-05,1.12539]
[1777234269931,68.29,78274.75,0.0,-0.99177,1e-05,1.12477]
[1777234270019,68.29,78274.75,0.0,-0.99177,1e-05,1.12477]
[1777234270032,68.29,78274.75,0.0,-0.99177,1e-05,1.12477]
[1777234270519,68.29,78274.75,0.0,-0.99177,1e-05,1.12477]
[1777234270770,68.29,78274.75,0.0,-0.99177,1e-05,1.12477]
[1777234276008,68.29,78273.87,0.0,-0.99178,1e-05,1.12406]
[1777234281041,68.29,78274.04,0.0,-0.99177,1e-05,1.1242]
[1777234286077,68.29,78273.87,0.0,-0.99178,1e-05,1.12406]
[1777234288793,68.29,78273.05,0.0,-0.99178,1e-05,1.1234]
[1777234289021,68.29,78273.05,0.0,-0.99178,1e-05,1.1234]
[1777234289221,68.29,78273.05,0.0,-0.99178,1e-05,1.1234]
[1777234289278,68.29,78273.05,0.0,-0.99178,1e-05,1.1234]
[1777234289380,68.29,78273.61,0.0,-0.99178,1e-05,1.12385]
[1777234295144,68.29,78269.88,0.0,-0.99181,1e-05,1.11907]
[1777234301185,68.29,78269.81,0.0,-0.99182,1e-05,1.11901]
[1777234306220,68.29,78269.96,0.0,-0.99181,1e-05,1.11913]
[1777234311256,68.29,78270.05,0.0,-0.99181,1e-05,1.1192]
[1777234316290,68.29,78270.07,0.0,-0.99181,1e-05,1.11922]
[1777234321326,68.29,78270.98,0.0,-0.99181,1e-05,1.11995]
[1777234321666,68.29,78270.98,0.0,-0.99181,1e-05,1.11995]
[1777234321771,68.29,78270.98,0.0,-0.99181,1e-05,1.11995]
[1777234322227,68.29,78270.98,0.0,-0.99181,1e-05,1.11995]
[1777234322270,68.29,78270.98,0.0,-0.99181,1e-05,1.11995]
[1777234322332,68.29,78272.17,0.0,-0.9918,1e-05,1.1209]
[1777234328375,68.29,78273.9,0.0,-0.99179,1e-05,1.12229]
[1777234333410,68.29,78273.62,0.0,-0.99179,1e-05,1.12206]
[1777234336193,68.29,78272.66,0.0,-0.9918,1e-05,1.12129]
[1777234336269,68.29,78272.66,0.0,-0.9918,1e-05,1.12129]
[1777234336532,68.29,78272.66,0.0,-0.9918,1e-05,1.12129]
[1777234336431,68.29,78273.69,0.0,-0.99179,1e-05,1.12212]
[1777234336770,68.29,78273.69,0.0,-0.99179,1e-05,1.12212]
[1777234341600,68.29,78274.52,0.0,-0.99178,1e-05,1.12279]
[1777234341775,68.29,78274.52,0.0,-0.99178,1e-05,1.12279]
[1777234341989,68.29,78274.52,0.0,-0.99178,1e-05,1.12279]
[1777234342022,68.29,78274.52,0.0,-0.99178,1e-05,1.12279]
[1777234342473,68.29,78274.2,0.0,-0.99179,1e-05,1.12253]
[1777234347542,68.29,78273.96,0.0,-0.99179,1e-05,1.12234]
[1777234347775,68.29,78274.78,0.0,-0.99178,1e-05,1.123]
[1777234347957,68.29,78274.78,0.0,-0.99178,1e-05,1.123]
[1777234348021,68.29,78274.78,0.0,-0.99178,1e-05,1.123]
[1777234348516,68.29,78274.65,0.0,-0.99178,1e-05,1.12289]
[1777234353551,68.29,78274.9,0.0,-0.99179,1e-05,1.1213]
[1777234354785,68.29,78274.18,0.0,-0.9918,1e-05,1.12072]
[1777234355021,68.29,78274.18,0.0,-0.9918,1e-05,1.12072]
[1777234355196,68.29,78274.18,0.0,-0.9918,1e-05,1.12072]
[1777234355270,68.29,78274.18,0.0,-0.9918,1e-05,1.12072]
[1777234355565,68.29,78274.22,0.0,-0.9918,1e-05,1.12075]
[1777234360600,68.29,78274.31,0.0,-0.9918,1e-05,1.12083]
[1777234362743,68.29,78274.5,0.0,-0.9918,1e-05,1.12098]
[1777234362768,68.29,78274.5,0.0,-0.9918,1e-05,1.12098]
[1777234363103,68.29,78274.5,0.0,-0.9918,1e-05,1.12098]
[1777234363268,68.29,78274.5,0.0,-0.9918,1e-05,1.12098]
[1777234363278,68.29,78273.52,0.0,-0.9918,1e-05,1.12019]
[1777234368656,68.29,78274.4,0.0,-0.9918,1e-05,1.1209]
[1777234373693,68.29,78274.53,0.0,-0.9918,1e-05,1.121]
[1777234379735,68.29,78274.31,0.0,-0.9918,1e-05,1.12083]
[1777234381285,68.29,78274.31,0.0,-0.9918,1e-05,1.12083]
[1777234381525,68.29,78274.31,0.0,-0.9918,1e-05,1.12083]
[1777234381376,68.29,78274.25,0.0,-0.9918,1e-05,1.12078]
[1777234384015,68.29,78272.73,0.0,-0.99181,1e-05,1.11956]
[1777234384272,68.29,78272.73,0.0,-0.99181,1e-05,1.11956]
[1777234387793,68.29,78268.1,0.0,-0.99184,1e-05,1.11586]
[1777234389971,68.29,78267.03,0.0,-0.99185,1e-05,1.115]
[1777234390019,68.29,78267.03,0.0,-0.99185,1e-05,1.115]
[1777234390120,68.29,78253.42,0.0,-0.99193,1e-05,1.10418]
[1777234391314,68.29,78253.42,0.0,-0.99193,1e-05,1.10418]
[1777234391520,68.29,78253.42,0.0,-0.99193,1e-05,1.10418]
[1777234391551,68.29,78250.43,0.0,-0.99195,1e-05,1.10181]
[1777234392830,68.29,78241.88,0.0,-0.99201,1e-05,1.09507]
[1777234393838,68.29,78239.83,0.0,-0.99202,1e-05,1.09346]
[1777234394895,68.29,78239.83,0.0,-0.99202,1e-05,1.09346]
[1777234395020,68.29,78239.83,0.0,-0.99202,1e-05,1.09346]
[1777234395202,68.29,78239.83,0.0,-0.99202,1e-05,1.09346]
[1777234395272,68.29,78239.83,0.0,-0.99202,1e-05,1.09346]
[1777234395303,68.29,78240.19,0.0,-0.99202,1e-05,1.09374]
[1777234401893,68.29,78239.91,0.0,-0.99202,1e-05,1.09352]
[1777234406750,68.29,78239.37,0.0,-0.99202,1e-05,1.0931]
[1777234406768,68.29,78239.37,0.0,-0.99202,1e-05,1.0931]
[1777234407160,68.29,78239.37,0.0,-0.99202,1e-05,1.0931]
[1777234407270,68.29,78239.37,0.0,-0.99202,1e-05,1.0931]
[1777234407332,68.29,78239.37,0.0,-0.99202,1e-05,1.0931]
[1777234412974,68.29,78239.35,0.0,-0.99204,1e-05,1.09132]
[1777234418011,68.29,78239.59,0.0,-0.99204,1e-05,1.09151]
[1777234424054,68.29,78239.38,0.0,-0.99204,1e-05,1.09135]
[1777234424781,68.29,78239.38,0.0,-0.99204,1e-05,1.09135]
[1777234424883,68.29,78239.38,0.0,-0.99204,1e-05,1.09135]
[1777234425020,68.29,78239.38,0.0,-0.99204,1e-05,1.09135]
[1777234425061,68.29,78239.64,0.0,-0.99204,1e-05,1.09155]
[1777234430096,68.29,78239.46,0.0,-0.99204,1e-05,1.09141]
[1777234436138,68.29,78239.25,0.0,-0.99204,1e-05,1.09125]
[1777234441174,68.29,78239.23,0.0,-0.99204,1e-05,1.09123]
[1777234445438,68.29,78239.14,0.0,-0.99204,1e-05,1.09116]
[1777234445521,68.29,78239.14,0.0,-0.99204,1e-05,1.09116]
[1777234445539,68.29,78239.13,0.0,-0.99204,1e-05,1.09115]
[1777234445800,68.29,78239.13,0.0,-0.99204,1e-05,1.09115]
[1777234446019,68.29,78239.13,0.0,-0.99204,1e-05,1.09115]
[1777234451247,68.29,78238.79,0.0,-0.99204,1e-05,1.09088]
[1777234456282,68.29,78238.87,0.0,-0.99204,1e-05,1.09095]
[1777234457256,68.29,78238.87,0.0,-0.99204,1e-05,1.09095]
[1777234457268,68.29,78238.87,0.0,-0.99204,1e-05,1.09095]
[1777234457684,68.29,78238.87,0.0,-0.99204,1e-05,1.09095]
[1777234457357,68.29,78238.87,0.0,-0.99204,1e-05,1.09095]
[1777234457770,68.29,78238.87,0.0,-0.99204,1e-05,1.09095]
[1777234463013,68.29,78238.7,0.0,-0.99204,1e-05,1.09081]
[1777234467359,68.29,78232.77,0.0,-0.99208,1e-05,1.08617]
[1777234468270,68.29,78232.77,0.0,-0.99208,1e-05,1.08617]
[1777234468518,68.29,78232.77,0.0,-0.99208,1e-05,1.08617]
[1777234468620,68.29,78230.38,0.0,-0.99209,1e-05,1.0843]
[1777234469016,68.29,78230.38,0.0,-0.99209,1e-05,1.0843]
[1777234469274,68.29,78230.38,0.0,-0.99209,1e-05,1.0843]
[1777234474408,68.29,78228.87,0.0,-0.99212,1e-05,1.08138]
[1777234477755,68.29,78228.81,0.0,-0.99212,1e-05,1.08133]
[1777234477770,68.29,78228.81,0.0,-0.99212,1e-05,1.08133]
[1777234478195,68.29,78228.81,0.0,-0.99212,1e-05,1.08133]
[1777234478273,68.29,78228.81,0.0,-0.99212,1e-05,1.08133]
[1777234478435,68.29,78228.92,0.0,-0.99212,1e-05,1.08142]
[1777234481277,68.29,78228.99,0.0,-0.99212,1e-05,1.08147]
[1777234481379,68.29,78228.99,0.0,-0.99212,1e-05,1.08147]
[1777234486492,68.29,78228.96,0.0,-0.99212,1e-05,1.08145]
[1777234487244,68.29,78228.96,0.0,-0.99212,1e-05,1.08145]
[1777234487268,68.29,78228.96,0.0,-0.99212,1e-05,1.08145]
[1777234487345,68.29,78228.96,0.0,-0.99212,1e-05,1.08145]
[1777234487966,68.29,78228.96,0.0,-0.99212,1e-05,1.08145]
[1777234488020,68.29,78228.96,0.0,-0.99212,1e-05,1.08145]
[1777234491527,68.29,78218.74,0.0,-0.99218,1e-05,1.07351]
[1777234492649,68.29,78218.74,0.0,-0.99218,1e-05,1.07351]
[1777234492727,68.29,78214.79,0.0,-0.99221,1e-05,1.07046]
[1777234492770,68.29,78214.79,0.0,-0.99221,1e-05,1.07046]
[1777234493265,68.29,78214.79,0.0,-0.99221,1e-05,1.07046]
[1777234493519,68.29,78214.79,0.0,-0.99221,1e-05,1.07046]
[1777234498576,68.29,78215.02,0.0,-0.9922,1e-05,1.07064]
[1777234505625,68.29,78216.14,0.0,-0.9922,1e-05,1.0715]
[1777234509157,68.29,78216.12,0.0,-0.9922,1e-05,1.07149]
[1777234509272,68.29,78216.12,0.0,-0.9922,1e-05,1.07149]
[1777234509373,68.29,78216.12,0.0,-0.9922,1e-05,1.07149]
[1777234509837,68.29,78216.12,0.0,-0.9922,1e-05,1.07149]
[1777234510018,68.29,78216.12,0.0,-0.9922,1e-05,1.07149]
[1777234514149,68.29,78216.99,0.0,-0.99219,1e-05,1.07216]
[1777234514268,68.29,78216.99,0.0,-0.99219,1e-05,1.07216]
[1777234514687,68.29,78218.24,0.0,-0.99218,1e-05,1.07313]
[1777234514845,68.29,78218.24,0.0,-0.99218,1e-05,1.07313]
[1777234515021,68.29,78218.24,0.0,-0.99218,1e-05,1.07313]
[1777234520730,68.29,78218.02,0.0,-0.99219,1e-05,1.07295]
[1777234526545,68.29,78218.09,0.0,-0.99218,1e-05,1.07301]
[1777234526646,68.29,78218.13,0.0,-0.99218,1e-05,1.07304]
[1777234526768,68.29,78218.13,0.0,-0.99218,1e-05,1.07304]
[1777234527253,68.29,78218.13,0.0,-0.99218,1e-05,1.07304]
[1777234527270,68.29,78218.13,0.0,-0.99218,1e-05,1.07304]
[1777234527352,68.29,78218.17,0.0,-0.99218,1e-05,1.07307]
[1777234533403,68.29,78217.96,0.0,-0.99219,1e-05,1.07291]
[1777234533519,68.29,78217.96,0.0,-0.99219,1e-05,1.07291]
[1777234538855,68.29,78218.12,0.0,-0.9922,1e-05,1.07129]
[1777234541993,68.29,78218.4,0.0,-0.9922,1e-05,1.07151]
[1777234542020,68.29,78218.4,0.0,-0.9922,1e-05,1.07151]
[1777234542748,68.29,78218.4,0.0,-0.9922,1e-05,1.07151]
[1777234542768,68.29,78218.4,0.0,-0.9922,1e-05,1.07151]
[1777234542094,68.29,78218.51,0.0,-0.99219,1e-05,1.0716]
[1777234548275,68.29,78220.04,0.0,-0.99218,1e-05,1.07278]
[1777234548519,68.29,78220.04,0.0,-0.99218,1e-05,1.07278]
[1777234548592,68.29,78222.1,0.0,-0.99217,1e-05,1.07437]
[1777234549534,68.29,78222.1,0.0,-0.99217,1e-05,1.07437]
[1777234549770,68.29,78222.1,0.0,-0.99217,1e-05,1.07437]
[1777234549780,68.29,78233.09,0.0,-0.9921,1e-05,1.08292]
[1777234555977,68.29,78233.7,0.0,-0.9921,1e-05,1.08339]
[1777234560017,68.29,78231.45,0.0,-0.99211,1e-05,1.08164]
[1777234561119,68.29,78231.45,0.0,-0.99211,1e-05,1.08164]
[1777234561269,68.29,78231.45,0.0,-0.99211,1e-05,1.08164]
[1777234561324,68.29,78231.62,0.0,-0.99211,1e-05,1.08177]
[1777234562053,68.29,78231.62,0.0,-0.99211,1e-05,1.08177]
[1777234562269,68.29,78231.62,0.0,-0.99211,1e-05,1.08177]
[1777234568093,68.29,78232.16,0.0,-0.99211,1e-05,1.08219]
[1777234568270,68.29,78232.16,0.0,-0.99211,1e-05,1.08219]
[1777234568372,68.29,78233.9,0.0,-0.9921,1e-05,1.08355]
[1777234569630,68.29,78233.9,0.0,-0.9921,1e-05,1.08355]
[1777234569775,68.29,78233.9,0.0,-0.9921,1e-05,1.08355]
[1777234569737,68.29,78233.82,0.0,-0.9921,1e-05,1.08349]
[1777234570085,68.29,78232.71,0.0,-0.9921,1e-05,1.08262]
[1777234575121,68.29,78233.6,0.0,-0.9921,1e-05,1.08332]
[1777234580157,68.29,78233.51,0.0,-0.9921,1e-05,1.08325]
[1777234581484,68.29,78233.51,0.0,-0.9921,1e-05,1.08325]
[1777234581521,68.29,78233.51,0.0,-0.9921,1e-05,1.08325]
[1777234587205,68.29,78233.03,0.0,-0.9921,1e-05,1.08287]
[1777234588696,68.29,78233.03,0.0,-0.9921,1e-05,1.08287]
[1777234588769,68.29,78233.03,0.0,-0.9921,1e-05,1.08287]
[1777234588736,68.29,78232.74,0.0,-0.9921,1e-05,1.08265]
[1777234589498,68.29,78232.74,0.0,-0.9921,1e-05,1.08265]
[1777234589521,68.29,78232.74,0.0,-0.9921,1e-05,1.08265]
[1777234589599,68.29,78232.15,0.0,-0.99211,1e-05,1.08219]
[1777234596643,68.29,78232.26,0.0,-0.99212,1e-05,1.08052]
[1777234596769,68.29,78232.26,0.0,-0.99212,1e-05,1.08052]
[1777234596792,68.29,78231.8,0.0,-0.99212,1e-05,1.08016]
[1777234597578,68.29,78231.8,0.0,-0.99212,1e-05,1.08016]
[1777234597770,68.29,78231.8,0.0,-0.99212,1e-05,1.08016]
[1777234597836,68.29,78228.78,0.0,-0.99214,1e-05,1.07782]
[1777234603317,68.29,78229.99,0.0,-0.99213,1e-05,1.07876]
[1777234609359,68.29,78229.72,0.0,-0.99214,1e-05,1.07855]
[1777234614394,68.29,78229.72,0.0,-0.99214,1e-05,1.07855]
[1777234619429,68.29,78229.76,0.0,-0.99214,1e-05,1.07858]
[1777234621683,68.29,78229.79,0.0,-0.99214,1e-05,1.0786]
[1777234621768,68.29,78229.79,0.0,-0.99214,1e-05,1.0786]
[1777234621832,68.29,78225.01,0.0,-0.99217,1e-05,1.07489]
[1777234622798,68.29,78225.01,0.0,-0.99217,1e-05,1.07489]
[1777234622450,68.29,78221.19,0.0,-0.99219,1e-05,1.07193]
[1777234623019,68.29,78221.19,0.0,-0.99219,1e-05,1.07193]
[1777234627164,68.29,78218.55,0.0,-0.99221,1e-05,1.06989]
[1777234627271,68.29,78218.55,0.0,-0.99221,1e-05,1.06989]
[1777234633193,68.29,78219.24,0.0,-0.9922,1e-05,1.07042]
[1777234634210,68.29,78218.07,0.0,-0.99221,1e-05,1.06952]
[1777234634268,68.29,78218.07,0.0,-0.99221,1e-05,1.06952]
[1777234635269,68.29,78219.28,0.0,-0.9922,1e-05,1.07045]
[1777234635541,68.29,78219.09,0.0,-0.9922,1e-05,1.07031]
[1777234637076,68.29,78216.85,0.0,-0.99222,1e-05,1.06858]
[1777234637271,68.29,78216.85,0.0,-0.99222,1e-05,1.06858]
[1777234642590,68.29,78216.86,0.0,-0.99222,1e-05,1.06859]
[1777234643320,68.29,78216.86,0.0,-0.99222,1e-05,1.06859]
[1777234643519,68.29,78216.86,0.0,-0.99222,1e-05,1.06859]
[1777234645089,68.29,78218.16,0.0,-0.99221,1e-05,1.06959]
[1777234645270,68.29,78218.16,0.0,-0.99221,1e-05,1.06959]
[1777234645612,68.29,78218.12,0.0,-0.99221,1e-05,1.06956]
[1777234653668,68.29,78218.12,0.0,-0.99222,1e-05,1.06782]
[1777234662731,68.29,78216.16,0.0,-0.99223,1e-05,1.06631]
[1777234665873,68.29,78215.9,0.0,-0.99224,1e-05,1.06611]
[1777234666020,68.29,78215.81,0.0,-0.99224,1e-05,1.06604]
[1777234671794,68.29,78211.83,0.0,-0.99226,1e-05,1.06298]
[1777234673048,68.29,78209.81,0.0,-0.99227,1e-05,1.06143]
[1777234673270,68.29,78209.81,0.0,-0.99227,1e-05,1.06143]
[1777234674643,68.29,78209.64,0.0,-0.99227,1e-05,1.0613]
[1777234674770,68.29,78209.64,0.0,-0.99227,1e-05,1.0613]
[1777234674814,68.29,78209.8,0.0,-0.99227,1e-05,1.06142]
[1777234679850,68.29,78208.23,0.0,-0.99228,1e-05,1.06022]
[1777234684885,68.29,78208.3,0.0,-0.99228,1e-05,1.06027]
[1777234687907,68.29,78203.64,0.0,-0.99231,1e-05,1.0567]
[1777234689087,68.29,78204.25,0.0,-0.99231,1e-05,1.05717]
[1777234689270,68.29,78204.25,0.0,-0.99231,1e-05,1.05717]
[1777234694875,68.29,78202.42,0.0,-0.99232,1e-05,1.05577]
[1777234695020,68.29,78201.59,0.0,-0.99232,1e-05,1.05514]
[1777234696199,68.29,78200.18,0.0,-0.99233,1e-05,1.05406]
[1777234696271,68.29,78200.18,0.0,-0.99233,1e-05,1.05406]
[1777234696300,68.29,78200.3,0.0,-0.99233,1e-05,1.05415]
[1777234701752,68.29,78201.84,0.0,-0.99232,1e-05,1.05533]
[1777234701770,68.29,78201.84,0.0,-0.99232,1e-05,1.05533]
[1777234707040,68.29,78203.23,0.0,-0.99231,1e-05,1.05639]
[1777234712764,68.29,78202.19,0.0,-0.99233,1e-05,1.05388]
[1777234712770,68.29,78202.19,0.0,-0.99233,1e-05,1.05388]
[1777234714712,68.29,78200.11,0.0,-0.99235,1e-05,1.05229]
[1777234714770,68.29,78200.11,0.0,-0.99235,1e-05,1.05229]
[1777234715805,68.29,78200.04,0.0,-0.99235,1e-05,1.05224]
[1777234715850,68.29,78199.79,0.0,-0.99235,1e-05,1.05205]
[1777234716019,68.29,78199.79,0.0,-0.99235,1e-05,1.05205]
[1777234719712,68.29,78199.17,0.0,-0.99235,1e-05,1.05157]
[1777234719771,68.29,78199.17,0.0,-0.99235,1e-05,1.05157]
[1777234728187,68.29,78197.03,0.0,-0.99236,1e-05,1.04994]
[1777234729099,68.29,78197.03,0.0,-0.99236,1e-05,1.04994]
[1777234729269,68.29,78197.03,0.0,-0.99236,1e-05,1.04994]
[1777234729370,68.29,78200.28,0.0,-0.99234,1e-05,1.05242]
[1777234730201,68.29,78202.82,0.0,-0.99233,1e-05,1.05436]
[1777234732219,68.29,78202.78,0.0,-0.99233,1e-05,1.05433]
[1777234732270,68.29,78202.78,0.0,-0.99233,1e-05,1.05433]
[1777234732371,68.29,78202.81,0.0,-0.99233,1e-05,1.05435]
[1777234734129,68.29,78202.67,0.0,-0.99233,1e-05,1.05424]
[1777234734269,68.29,78202.67,0.0,-0.99233,1e-05,1.05424]
[1777234739753,68.29,78202.71,0.0,-0.99233,1e-05,1.05427]
[1777234739769,68.29,78202.71,0.0,-0.99233,1e-05,1.05427]
[1777234740770,68.29,78202.66,0.0,-0.99233,1e-05,1.05423]
[1777234740822,68.29,78202.66,0.0,-0.99233,1e-05,1.05423]
[1777234741019,68.29,78202.66,0.0,-0.99233,1e-05,1.05423]
[1777234744773,68.29,78201.5,0.0,-0.99234,1e-05,1.05335]
[1777234745022,68.29,78201.36,0.0,-0.99234,1e-05,1.05324]
[1777234749992,68.29,78200.75,0.0,-0.99234,1e-05,1.05278]
[1777234750020,68.29,78200.72,0.0,-0.99234,1e-05,1.05275]
[1777234750341,68.29,78200.2,0.0,-0.99235,1e-05,1.05236]
[1777234758398,68.29,78200.24,0.0,-0.99235,1e-05,1.05239]
[1777234761988,68.29,78200.37,0.0,-0.99234,1e-05,1.05249]
[1777234762019,68.29,78200.37,0.0,-0.99234,1e-05,1.05249]
[1777234767462,68.29,78198.85,0.0,-0.99235,1e-05,1.05133]
[1777234768281,68.29,78198.85,0.0,-0.99235,1e-05,1.05133]
[1777234768519,68.29,78198.85,0.0,-0.99235,1e-05,1.05133]
[1777234770410,68.29,78198.95,0.0,-0.99235,1e-05,1.05141]
[1777234770518,68.29,78198.95,0.0,-0.99235,1e-05,1.05141]
[1777234770619,68.29,78198.95,0.0,-0.99235,1e-05,1.05141]
[1777234776528,68.29,78199.34,0.0,-0.99236,1e-05,1.04999]
[1777234783005,68.29,78200.03,0.0,-0.99236,1e-05,1.05051]
[1777234783018,68.29,78200.03,0.0,-0.99236,1e-05,1.05051]
[1777234792640,68.29,78199.74,0.0,-0.99236,1e-05,1.05029]
[1777234797201,68.29,78199.93,0.0,-0.99236,1e-05,1.05044]
[1777234797269,68.29,78199.93,0.0,-0.99236,1e-05,1.05044]
[1777234797675,68.29,78200.03,0.0,-0.99236,1e-05,1.05051]
[1777234798990,68.29,78200.03,0.0,-0.99236,1e-05,1.05051]
[1777234799021,68.29,78200.03,0.0,-0.99236,1e-05,1.05051]
[1777234808161,68.29,78199.58,0.0,-0.99236,1e-05,1.05017]
[1777234809271,68.29,78198.54,0.0,-0.99237,1e-05,1.04938]
[1777234809486,68.29,78198.54,0.0,-0.99237,1e-05,1.04938]
[1777234809519,68.29,78198.54,0.0,-0.99237,1e-05,1.04938]
[1777234809759,68.29,78197.8,0.0,-0.99237,1e-05,1.04882]
[1777234810766,68.29,78195.39,0.0,-0.99239,1e-05,1.04698]
[1777234819829,68.29,78194.94,0.0,-0.99239,1e-05,1.04664]
[1777234824864,68.29,78194.17,0.0,-0.99239,1e-05,1.04606]
[1777234825138,68.29,78194.17,0.0,-0.99239,1e-05,1.04606]
[1777234825270,68.29,78194.17,0.0,-0.99239,1e-05,1.04606]
[1777234831913,68.29,78194.24,0.0,-0.99241,1e-05,1.0444]
[1777234836947,68.29,78188.22,0.0,-0.99244,1e-05,1.03985]
[1777234837955,68.29,78184.68,0.0,-0.99246,1e-05,1.03718]
[1777234838963,68.29,78180.69,0.0,-0.99249,1e-05,1.03418]
[1777234839598,68.29,78180.69,0.0,-0.99249,1e-05,1.03418]
[1777234839611,68.29,78180.69,0.0,-0.99249,1e-05,1.03418]
[1777234839769,68.29,78180.69,0.0,-0.99249,1e-05,1.03418]
[1777234839969,68.29,78180.93,0.0,-0.99249,1e-05,1.03436]
[1777234842990,68.29,78185.83,0.0,-0.99246,1e-05,1.03805]
[1777234852053,68.29,78186.29,0.0,-0.99246,1e-05,1.03839]
[1777234854957,68.29,78186.42,0.0,-0.99245,1e-05,1.03849]
[1777234855019,68.29,78186.42,0.0,-0.99245,1e-05,1.03849]
[1777234855085,68.29,78186.42,0.0,-0.99245,1e-05,1.03849]
[1777234855011,68.29,78186.42,0.0,-0.99245,1e-05,1.03849]
[1777234855269,68.29,78186.42,0.0,-0.99245,1e-05,1.03849]
[1777234861116,68.29,78184.76,0.0,-0.99246,1e-05,1.03724]
[1777234866151,68.29,78184.87,0.0,-0.99246,1e-05,1.03732]
[1777234871186,68.29,78184.79,0.0,-0.99246,1e-05,1.03726]
[1777234872722,68.29,78184.79,0.0,-0.99246,1e-05,1.03726]
[1777234872765,68.29,78184.79,0.0,-0.99246,1e-05,1.03726]
[1777234872771,68.29,78184.79,0.0,-0.99246,1e-05,1.03726]
[1777234873018,68.29,78184.79,0.0,-0.99246,1e-05,1.03726]
[1777234872872,68.29,78184.57,0.0,-0.99247,1e-05,1.0371]
[1777234884276,68.29,78185.05,0.0,-0.99246,1e-05,1.03746]
[1777234893831,68.29,78185.12,0.0,-0.99246,1e-05,1.03751]
[1777234893836,68.29,78185.12,0.0,-0.99246,1e-05,1.03751]
[1777234894020,68.29,78185.12,0.0,-0.99246,1e-05,1.03751]
[1777234894045,68.29,78185.12,0.0,-0.99247,1e-05,1.03581]
[1777234900391,68.29,78185.23,0.0,-0.99247,1e-05,1.03589]
[1777234905427,68.29,78185.65,0.0,-0.99247,1e-05,1.03621]
[1777234909455,68.29,78203.14,0.0,-0.99236,1e-05,1.04945]
[1777234910461,68.29,78207.63,0.0,-0.99234,1e-05,1.05287]
[1777234912213,68.29,78208.39,0.0,-0.99233,1e-05,1.05345]
[1777234912261,68.29,78208.39,0.0,-0.99233,1e-05,1.05345]
[1777234912269,68.29,78208.39,0.0,-0.99233,1e-05,1.05345]
[1777234912476,68.29,78207.69,0.0,-0.99234,1e-05,1.05291]
[1777234916503,68.29,78199.17,0.0,-0.99239,1e-05,1.04643]
[1777234917511,68.29,78198.17,0.0,-0.99239,1e-05,1.04567]
[1777234918732,68.29,78198.17,0.0,-0.99239,1e-05,1.04567]
[1777234918737,68.29,78198.17,0.0,-0.99239,1e-05,1.04567]
[1777234918769,68.29,78198.17,0.0,-0.99239,1e-05,1.04567]
[1777234918871,68.29,78199.71,0.0,-0.99238,1e-05,1.04684]
[1777234924472,68.29,78201.37,0.0,-0.99237,1e-05,1.0481]
[1777234924479,68.29,78201.37,0.0,-0.99237,1e-05,1.0481]
[1777234924520,68.29,78201.37,0.0,-0.99237,1e-05,1.0481]
[1777234924560,68.29,78201.95,0.0,-0.99237,1e-05,1.04854]
[1777234929598,68.29,78206.31,0.0,-0.99234,1e-05,1.05186]
[1777234931725,68.29,78206.11,0.0,-0.99235,1e-05,1.05171]
[1777234931771,68.29,78206.11,0.0,-0.99235,1e-05,1.05171]
[1777234931785,68.29,78206.11,0.0,-0.99235,1e-05,1.05171]
[1777234932019,68.29,78206.11,0.0,-0.99235,1e-05,1.05171]
[1777234932121,68.29,78207.39,0.0,-0.99234,1e-05,1.05269]
[1777234934629,68.29,78210.32,0.0,-0.99232,1e-05,1.05492]
[1777234937651,68.29,78213.17,0.0,-0.9923,1e-05,1.0571]
[1777234939805,68.29,78214.92,0.0,-0.99229,1e-05,1.05844]
[1777234940019,68.29,78214.92,0.0,-0.99229,1e-05,1.05844]
[1777234949735,68.29,78214.78,0.0,-0.99229,1e-05,1.05834]
[1777234955576,68.29,78214.81,0.0,-0.9923,1e-05,1.05663]
[1777234955748,68.29,78214.81,0.0,-0.9923,1e-05,1.05663]
[1777234955774,68.29,78214.81,0.0,-0.9923,1e-05,1.05663]
[1777234955776,68.29,78214.86,0.0,-0.9923,1e-05,1.05667]
[1777234957791,68.29,78221.43,0.0,-0.99226,1e-05,1.06171]
[1777234958798,68.29,78224.04,0.0,-0.99225,1e-05,1.06372]
[1777234960050,68.29,78224.04,0.0,-0.99225,1e-05,1.06372]
[1777234960235,68.29,78223.92,0.0,-0.99225,1e-05,1.06362]
[1777234960268,68.29,78223.92,0.0,-0.99225,1e-05,1.06362]
[1777234960812,68.29,78225.66,0.0,-0.99224,1e-05,1.06496]
[1777234966854,68.29,78223.53,0.0,-0.99225,1e-05,1.06332]
[1777234969589,68.29,78222.49,0.0,-0.99226,1e-05,1.06252]
[1777234969653,68.29,78222.49,0.0,-0.99226,1e-05,1.06252]
[1777234969769,68.29,78222.49,0.0,-0.99226,1e-05,1.06252]
[1777234969875,68.29,78222.63,0.0,-0.99225,1e-05,1.06263]
[1777234974910,68.29,78223.18,0.0,-0.99225,1e-05,1.06305]
[1777234979944,68.29,78223.14,0.0,-0.99225,1e-05,1.06302]
[1777234982175,68.29,78223.2,0.0,-0.99225,1e-05,1.06307]
[1777234982268,68.29,78223.2,0.0,-0.99225,1e-05,1.06307]
[1777234982329,68.29,78223.2,0.0,-0.99225,1e-05,1.06307]
[1777234982520,68.29,78223.2,0.0,-0.99225,1e-05,1.06307]
[1777234982621,68.29,78223.2,0.0,-0.99225,1e-05,1.06307]
[1777234988003,68.29,78223.22,0.0,-0.99225,1e-05,1.06308]
[1777234993036,68.29,78223.41,0.0,-0.99225,1e-05,1.06323]
[1777234994023,68.29,78223.41,0.0,-0.99225,1e-05,1.06323]
[1777234994270,68.29,78223.41,0.0,-0.99225,1e-05,1.06323]
[1777235000086,68.29,78223.3,0.0,-0.99225,1e-05,1.06315]
[1777235000631,68.29,78223.3,0.0,-0.99225,1e-05,1.06315]
[1777235000739,68.29,78223.3,0.0,-0.99225,1e-05,1.06315]
[1777235000769,68.29,78223.3,0.0,-0.99225,1e-05,1.06315]
[1777235000783,68.29,78223.3,0.0,-0.99225,1e-05,1.06315]
[1777235006128,68.29,78223.56,0.0,-0.99225,1e-05,1.06335]
[1777235014185,68.29,78223.46,0.0,-0.99226,1e-05,1.06154]
[1777235017206,68.29,78221.08,0.0,-0.99228,1e-05,1.05971]
[1777235017565,68.29,78221.08,0.0,-0.99228,1e-05,1.05971]
[1777235017713,68.29,78221.08,0.0,-0.99228,1e-05,1.05971]
[1777235017773,68.29,78221.08,0.0,-0.99228,1e-05,1.05971]
[1777235018214,68.29,78218.74,0.0,-0.99229,1e-05,1.05792]
[1777235021235,68.29,78216.22,0.0,-0.99231,1e-05,1.05599]
[1777235027277,68.29,78215.5,0.0,-0.99231,1e-05,1.05544]
[1777235032599,68.29,78217.29,0.0,-0.9923,1e-05,1.05681]
[1777235032769,68.29,78217.29,0.0,-0.9923,1e-05,1.05681]
[1777235032793,68.29,78217.29,0.0,-0.9923,1e-05,1.05681]
[1777235033020,68.29,78217.29,0.0,-0.9923,1e-05,1.05681]
[1777235033121,68.29,78218.07,0.0,-0.9923,1e-05,1.0574]
[1777235039361,68.29,78217.12,0.0,-0.9923,1e-05,1.05668]
[1777235043225,68.29,78217.19,0.0,-0.9923,1e-05,1.05673]
[1777235043272,68.29,78217.19,0.0,-0.9923,1e-05,1.05673]
[1777235049053,68.29,78218.94,0.0,-0.99229,1e-05,1.05807]
[1777235049171,68.29,78218.94,0.0,-0.99229,1e-05,1.05807]
[1777235049270,68.29,78218.94,0.0,-0.99229,1e-05,1.05807]
[1777235049272,68.29,78220.6,0.0,-0.99228,1e-05,1.05934]
[1777235054466,68.29,78220.12,0.0,-0.99228,1e-05,1.05897]
[1777235058312,68.29,78220.39,0.0,-0.99228,1e-05,1.05918]
[1777235058451,68.29,78220.39,0.0,-0.99228,1e-05,1.05918]
[1777235058519,68.29,78220.39,0.0,-0.99228,1e-05,1.05918]
[1777235058553,68.29,78220.17,0.0,-0.99228,1e-05,1.05901]
[1777235064540,68.29,78221.12,0.0,-0.99228,1e-05,1.05974]
[1777235065548,68.29,78223.42,0.0,-0.99226,1e-05,1.06151]
[1777235066531,68.29,78223.42,0.0,-0.99226,1e-05,1.06151]
[1777235066667,68.29,78223.42,0.0,-0.99226,1e-05,1.06151]
[1777235066770,68.29,78223.42,0.0,-0.99226,1e-05,1.06151]
[1777235066871,68.29,78224.95,0.0,-0.99225,1e-05,1.06268]
[1777235068569,68.29,78227.63,0.0,-0.99224,1e-05,1.06475]
[1777235071590,68.29,78229.49,0.0,-0.99224,1e-05,1.06444]
[1777235076625,68.29,78229.4,0.0,-0.99224,1e-05,1.06437]
[1777235081660,68.29,78229.35,0.0,-0.99224,1e-05,1.06434]
[1777235086695,68.29,78231.76,0.0,-0.99222,1e-05,1.06619]
[1777235088327,68.29,78231.76,0.0,-0.99222,1e-05,1.06619]
[1777235088518,68.29,78231.6,0.0,-0.99222,1e-05,1.06607]
[1777235088562,68.29,78231.6,0.0,-0.99222,1e-05,1.06607]
[1777235088770,68.29,78231.6,0.0,-0.99222,1e-05,1.06607]
[1777235088865,68.29,78232.44,0.0,-0.99222,1e-05,1.06672]
[1777235095761,68.29,78232.34,0.0,-0.99222,1e-05,1.06664]
[1777235100969,68.29,78232.22,0.0,-0.99222,1e-05,1.06655]
[1777235103461,68.29,78232.29,0.0,-0.99222,1e-05,1.0666]
[1777235103520,68.29,78232.29,0.0,-0.99222,1e-05,1.0666]
[1777235112880,68.29,78232.39,0.0,-0.99222,1e-05,1.06668]
[1777235117915,68.29,78232.35,0.0,-0.99222,1e-05,1.06665]
[1777235119767,68.29,78232.35,0.0,-0.99222,1e-05,1.06665]
[1777235119948,68.29,78232.35,0.0,-0.99222,1e-05,1.06665]
[1777235120019,68.29,78232.35,0.0,-0.99222,1e-05,1.06665]
[1777235120121,68.29,78232.35,0.0,-0.99222,1e-05,1.06665]
[1777235134035,68.29,78232.47,0.0,-0.99223,1e-05,1.065]
[1777235135042,68.29,78238.39,0.0,-0.99219,1e-05,1.06957]
[1777235137001,68.29,78240.25,0.0,-0.99218,1e-05,1.07101]
[1777235137019,68.29,78240.25,0.0,-0.99218,1e-05,1.07101]
[1777235137268,68.29,78240.25,0.0,-0.99218,1e-05,1.07101]
[1777235137369,68.29,78240.29,0.0,-0.99218,1e-05,1.07104]
[1777235137520,68.29,78240.29,0.0,-0.99218,1e-05,1.07104]
[1777235144104,68.29,78239.02,0.0,-0.99219,1e-05,1.07006]
[1777235149140,68.29,78239.68,0.0,-0.99218,1e-05,1.07057]
[1777235152029,68.29,78239.68,0.0,-0.99218,1e-05,1.07057]
[1777235152269,68.29,78239.68,0.0,-0.99218,1e-05,1.07057]
[1777235158203,68.29,78240.81,0.0,-0.99218,1e-05,1.07145]
[1777235164245,68.29,78242.31,0.0,-0.99217,1e-05,1.07261]
[1777235165959,68.29,78244.2,0.0,-0.99216,1e-05,1.07407]
[1777235166020,68.29,78244.2,0.0,-0.99216,1e-05,1.07407]
[1777235166378,68.29,78244.2,0.0,-0.99216,1e-05,1.07407]
[1777235166525,68.29,78245.97,0.0,-0.99214,1e-05,1.07545]
[1777235167266,68.29,78246.17,0.0,-0.99214,1e-05,1.0756]
[1777235174314,68.29,78247.01,0.0,-0.99214,1e-05,1.07626]
[1777235184384,68.29,78246.51,0.0,-0.99214,1e-05,1.07587]
[1777235190427,68.29,78246.62,0.0,-0.99214,1e-05,1.07595]
[1777235196187,68.29,78247.15,0.0,-0.99215,1e-05,1.07462]
[1777235196269,68.29,78247.15,0.0,-0.99215,1e-05,1.07462]
[1777235201185,68.29,78247.67,0.0,-0.99215,1e-05,1.07502]
[1777235201268,68.29,78247.67,0.0,-0.99215,1e-05,1.07502]
[1777235201284,68.29,78247.66,0.0,-0.99215,1e-05,1.07501]
[1777235204404,68.29,78247.66,0.0,-0.99215,1e-05,1.07501]
[1777235204519,68.29,78247.66,0.0,-0.99215,1e-05,1.07501]
[1777235208093,68.29,78247.35,0.0,-0.99215,1e-05,1.07477]
[1777235208268,68.29,78247.35,0.0,-0.99215,1e-05,1.07477]
[1777235208422,68.29,78247.35,0.0,-0.99215,1e-05,1.07477]
[1777235208370,68.29,78254.19,0.0,-0.99211,1e-05,1.08009]
[1777235208520,68.29,78254.19,0.0,-0.99211,1e-05,1.08009]
[1777235208564,68.29,78256.96,0.0,-0.99209,1e-05,1.08225]
[1777235213599,68.29,78255.5,0.0,-0.9921,1e-05,1.08111]
[1777235216131,68.29,78255.41,0.0,-0.9921,1e-05,1.08104]
[1777235216268,68.29,78255.41,0.0,-0.9921,1e-05,1.08104]
[1777235221655,68.29,78255.66,0.0,-0.9921,1e-05,1.08124]
[1777235226690,68.29,78255.61,0.0,-0.9921,1e-05,1.0812]
[1777235232734,68.29,78255.92,0.0,-0.99209,1e-05,1.08144]
[1777235233609,68.29,78255.92,0.0,-0.99209,1e-05,1.08144]
[1777235233771,68.29,78255.92,0.0,-0.99209,1e-05,1.08144]
[1777235233778,68.29,78255.92,0.0,-0.99209,1e-05,1.08144]
[1777235234021,68.29,78255.92,0.0,-0.99209,1e-05,1.08144]
[1777235234043,68.29,78255.3,0.0,-0.9921,1e-05,1.08096]
[1777235237769,68.29,78252.52,0.0,-0.99212,1e-05,1.07879]
[1777235241505,68.29,78251.1,0.0,-0.99212,1e-05,1.07769]
[1777235241518,68.29,78251.1,0.0,-0.99212,1e-05,1.07769]
[1777235248285,68.29,78250.45,0.0,-0.99213,1e-05,1.07718]
[1777235248503,68.29,78249.87,0.0,-0.99213,1e-05,1.07673]
[1777235248522,68.29,78249.87,0.0,-0.99213,1e-05,1.07673]
[1777235248846,68.29,78249.56,0.0,-0.99213,1e-05,1.07649]
[1777235254152,68.29,78249.55,0.0,-0.99215,1e-05,1.07473]
[1777235254268,68.29,78249.55,0.0,-0.99215,1e-05,1.07473]
[1777235254370,68.29,78240.09,0.0,-0.99221,1e-05,1.0674]
[1777235254735,68.29,78240.09,0.0,-0.99221,1e-05,1.0674]
[1777235254769,68.29,78240.09,0.0,-0.99221,1e-05,1.0674]
[1777235254887,68.29,78238.09,0.0,-0.99222,1e-05,1.06586]
[1777235259542,68.29,78238.18,0.0,-0.99222,1e-05,1.06593]
[1777235259770,68.29,78238.18,0.0,-0.99222,1e-05,1.06593]
[1777235263953,68.29,78244.36,0.0,-0.99218,1e-05,1.07071]
[1777235264959,68.29,78263.7,0.0,-0.99206,1e-05,1.08577]
[1777235265774,68.29,78263.7,0.0,-0.99206,1e-05,1.08577]
[1777235266308,68.29,78263.7,0.0,-0.99206,1e-05,1.08577]
[1777235266409,68.29,78262.37,0.0,-0.99207,1e-05,1.08472]
[1777235266973,68.29,78258.44,0.0,-0.99209,1e-05,1.08165]
[1777235267832,68.29,78258.44,0.0,-0.99209,1e-05,1.08165]
[1777235268144,68.29,78258.44,0.0,-0.99209,1e-05,1.08165]
[1777235274186,68.29,78257.13,0.0,-0.9921,1e-05,1.08063]
[1777235274269,68.29,78257.13,0.0,-0.9921,1e-05,1.08063]
[1777235275342,68.29,78256.25,0.0,-0.9921,1e-05,1.07994]
[1777235275374,68.29,78254.28,0.0,-0.99212,1e-05,1.07841]
[1777235277614,68.29,78254.08,0.0,-0.99212,1e-05,1.07825]
[1777235277773,68.29,78254.08,0.0,-0.99212,1e-05,1.07825]
[1777235283118,68.29,78253.41,0.0,-0.99212,1e-05,1.07773]
[1777235283268,68.29,78253.41,0.0,-0.99212,1e-05,1.07773]
[1777235283339,68.29,78253.41,0.0,-0.99212,1e-05,1.07773]
[1777235283519,68.29,78253.41,0.0,-0.99212,1e-05,1.07773]
[1777235283440,68.29,78252.36,0.0,-0.99213,1e-05,1.07691]
[1777235292572,68.29,78253.07,0.0,-0.99212,1e-05,1.07747]
[1777235292770,68.29,78253.07,0.0,-0.99212,1e-05,1.07747]
[1777235296186,68.29,78257.95,0.0,-0.99209,1e-05,1.08127]
[1777235297674,68.29,78259.93,0.0,-0.99208,1e-05,1.08282]
[1777235297768,68.29,78259.93,0.0,-0.99208,1e-05,1.08282]
[1777235298189,68.29,78259.93,0.0,-0.99208,1e-05,1.08282]
[1777235298271,68.29,78259.93,0.0,-0.99208,1e-05,1.08282]
[1777235298372,68.29,78259.46,0.0,-0.99208,1e-05,1.08245]
[1777235304242,68.29,78260.18,0.0,-0.99208,1e-05,1.08301]
[1777235307406,68.29,78261.22,0.0,-0.99207,1e-05,1.08382]
[1777235307518,68.29,78261.22,0.0,-0.99207,1e-05,1.08382]
[1777235313306,68.29,78261.6,0.0,-0.99208,1e-05,1.08236]
[1777235314307,68.29,78261.6,0.0,-0.99208,1e-05,1.08236]
[1777235314519,68.29,78261.6,0.0,-0.99208,1e-05,1.08236]
[1777235315313,68.29,78261.23,0.0,-0.99209,1e-05,1.08207]
[1777235315521,68.29,78261.23,0.0,-0.99209,1e-05,1.08207]
[1777235315320,68.29,78261.52,0.0,-0.99208,1e-05,1.0823]
[1777235323378,68.29,78261.44,0.0,-0.99208,1e-05,1.08224]
[1777235323591,68.29,78261.44,0.0,-0.99208,1e-05,1.08224]
[1777235323769,68.29,78261.44,0.0,-0.99208,1e-05,1.08224]
[1777235328842,68.29,78261.44,0.0,-0.99208,1e-05,1.08224]
[1777235329018,68.29,78261.44,0.0,-0.99208,1e-05,1.08224]
[1777235331403,68.29,78261.44,0.0,-0.99208,1e-05,1.08224]
[1777235331520,68.29,78261.44,0.0,-0.99208,1e-05,1.08224]
[1777235331578,68.29,78261.06,0.0,-0.99209,1e-05,1.08194]
[1777235337476,68.29,78261.09,0.0,-0.99209,1e-05,1.08196]
[1777235341925,68.29,78261.09,0.0,-0.99209,1e-05,1.08196]
[1777235342019,68.29,78261.09,0.0,-0.99209,1e-05,1.08196]
[1777235348552,68.29,78261.48,0.0,-0.99208,1e-05,1.08227]
[1777235355057,68.29,78261.49,0.0,-0.99208,1e-05,1.08228]
[1777235355272,68.29,78261.49,0.0,-0.99208,1e-05,1.08228]
[1777235355653,68.29,78261.31,0.0,-0.99208,1e-05,1.08214]
[1777235355770,68.29,78261.31,0.0,-0.99208,1e-05,1.08214]
[1777235355871,68.29,78261.31,0.0,-0.99208,1e-05,1.08214]
[1777235362652,68.29,78261.34,0.0,-0.99208,1e-05,1.08216]
[1777235366026,68.29,78261.12,0.0,-0.99209,1e-05,1.08199]
[1777235372722,68.29,78258.9,0.0,-0.99211,1e-05,1.0785]
[1777235375585,68.29,78258.9,0.0,-0.99211,1e-05,1.0785]
[1777235375768,68.29,78258.89,0.0,-0.99211,1e-05,1.07849]
[1777235375870,68.29,78258.89,0.0,-0.99211,1e-05,1.07849]
[1777235378993,68.29,78258.89,0.0,-0.99211,1e-05,1.07849]
[1777235379018,68.29,78258.89,0.0,-0.99211,1e-05,1.07849]
[1777235384806,68.29,78257.51,0.0,-0.99212,1e-05,1.07742]
[1777235385645,68.29,78257.51,0.0,-0.99212,1e-05,1.07742]
[1777235385768,68.29,78257.51,0.0,-0.99212,1e-05,1.07742]
[1777235385813,68.29,78255.86,0.0,-0.99213,1e-05,1.07613]
[1777235387094,68.29,78255.86,0.0,-0.99213,1e-05,1.07613]
[1777235387269,68.29,78255.86,0.0,-0.99213,1e-05,1.07613]
[1777235393870,68.29,78255.36,0.0,-0.99213,1e-05,1.07574]
[1777235400230,68.29,78255.11,0.0,-0.99214,1e-05,1.07555]
[1777235400272,68.29,78255.11,0.0,-0.99214,1e-05,1.07555]
[1777235400319,68.29,78255.11,0.0,-0.99214,1e-05,1.07555]
[1777235400518,68.29,78255.11,0.0,-0.99214,1e-05,1.07555]
[1777235400619,68.29,78255.11,0.0,-0.99214,1e-05,1.07555]
[1777235402403,68.29,78254.52,0.0,-0.99214,1e-05,1.07509]
[1777235402933,68.29,78261.34,0.0,-0.9921,1e-05,1.0804]
[1777235403940,68.29,78267.44,0.0,-0.99206,1e-05,1.08517]
[1777235406351,68.29,78267.98,0.0,-0.99205,1e-05,1.08559]
[1777235411996,68.29,78268.8,0.0,-0.99205,1e-05,1.08623]
[1777235415403,68.29,78268.92,0.0,-0.99205,1e-05,1.08633]
[1777235415522,68.29,78268.92,0.0,-0.99205,1e-05,1.08633]
[1777235421059,68.29,78268.9,0.0,-0.99205,1e-05,1.08631]
[1777235424994,68.29,78268.67,0.0,-0.99205,1e-05,1.08613]
[1777235425020,68.29,78268.67,0.0,-0.99205,1e-05,1.08613]
[1777235425087,68.29,78269.06,0.0,-0.99205,1e-05,1.08644]
[1777235427101,68.29,78272.57,0.0,-0.99203,1e-05,1.08919]
[1777235428248,68.29,78272.57,0.0,-0.99203,1e-05,1.08919]
[1777235428275,68.29,78272.57,0.0,-0.99203,1e-05,1.08919]
[1777235431336,68.29,78274.19,0.0,-0.99201,1e-05,1.09047]
[1777235431524,68.29,78274.19,0.0,-0.99201,1e-05,1.09047]
[1777235431593,68.29,78273.98,0.0,-0.99203,1e-05,1.08853]
[1777235436163,68.29,78278.07,0.0,-0.992,1e-05,1.09175]
[1777235437171,68.29,78282.76,0.0,-0.99197,1e-05,1.09544]
[1777235438178,68.29,78291.93,0.0,-0.99191,1e-05,1.1027]
[1777235439185,68.29,78292.78,0.0,-0.99191,1e-05,1.10337]
[1777235440461,68.29,78292.78,0.0,-0.99191,1e-05,1.10337]
[1777235440521,68.29,78292.78,0.0,-0.99191,1e-05,1.10337]
[1777235446275,68.29,78293.2,0.0,-0.9919,1e-05,1.10371]
[1777235446520,68.29,78293.2,0.0,-0.9919,1e-05,1.10371]
[1777235446566,68.29,78293.71,0.0,-0.9919,1e-05,1.10411]
[1777235447148,68.29,78293.71,0.0,-0.9919,1e-05,1.10411]
[1777235447269,68.29,78293.71,0.0,-0.9919,1e-05,1.10411]
[1777235453487,68.29,78293.05,0.0,-0.99191,1e-05,1.10359]
[1777235453519,68.29,78293.05,0.0,-0.99191,1e-05,1.10359]
[1777235453588,68.29,78292.19,0.0,-0.99191,1e-05,1.10291]
[1777235454586,68.29,78292.19,0.0,-0.99191,1e-05,1.10291]
[1777235454769,68.29,78292.05,0.0,-0.99191,1e-05,1.1028]
[1777235461437,68.29,78292.24,0.0,-0.99191,1e-05,1.10295]
[1777235461518,68.29,78292.24,0.0,-0.99191,1e-05,1.10295]
[1777235461538,68.29,78291.86,0.0,-0.99191,1e-05,1.10264]
[1777235462723,68.29,78292.31,0.0,-0.99191,1e-05,1.103]
[1777235462768,68.29,78292.31,0.0,-0.99191,1e-05,1.103]
[1777235471411,68.29,78296.37,0.0,-0.99188,1e-05,1.10623]
[1777235472428,68.29,78296.37,0.0,-0.99188,1e-05,1.10623]
[1777235472518,68.29,78296.37,0.0,-0.99188,1e-05,1.10623]
[1777235472620,68.29,78297.27,0.0,-0.99188,1e-05,1.10694]
[1777235473745,68.29,78297.95,0.0,-0.99187,1e-05,1.10749]
[1777235473770,68.29,78297.95,0.0,-0.99187,1e-05,1.10749]
[1777235479466,68.29,78297.38,0.0,-0.99188,1e-05,1.10703]
[1777235483398,68.29,78297.37,0.0,-0.99188,1e-05,1.10702]
[1777235483524,68.29,78297.37,0.0,-0.99188,1e-05,1.10702]
[1777235483625,68.29,78296.73,0.0,-0.99188,1e-05,1.10651]
[1777235484569,68.29,78296.73,0.0,-0.99188,1e-05,1.10651]
[1777235484769,68.29,78297.43,0.0,-0.99188,1e-05,1.10707]
[1777235486516,68.29,78304.71,0.0,-0.99183,1e-05,1.11288]
[1777235487050,68.29,78304.71,0.0,-0.99183,1e-05,1.11288]
[1777235487100,68.29,78304.71,0.0,-0.99183,1e-05,1.11288]
[1777235487523,68.29,78309.89,0.0,-0.9918,1e-05,1.11703]
[1777235489537,68.29,78314.11,0.0,-0.99177,1e-05,1.12041]
[1777235491550,68.29,78310.73,0.0,-0.9918,1e-05,1.1159]
[1777235492558,68.29,78308.42,0.0,-0.99182,1e-05,1.11405]
[1777235493290,68.29,78308.42,0.0,-0.99182,1e-05,1.11405]
[1777235494508,68.29,78308.39,0.0,-0.99182,1e-05,1.11403]
[1777235500614,68.29,78308.46,0.0,-0.99182,1e-05,1.11408]
[1777235503635,68.29,78306.15,0.0,-0.99183,1e-05,1.11223]
[1777235505093,68.29,78304.52,0.0,-0.99184,1e-05,1.11093]
[1777235505271,68.29,78304.52,0.0,-0.99184,1e-05,1.11093]
[1777235505649,68.29,78304.8,0.0,-0.99184,1e-05,1.11116]
[1777235506340,68.29,78304.8,0.0,-0.99184,1e-05,1.11116]
[1777235506521,68.29,78304.8,0.0,-0.99184,1e-05,1.11116]
[1777235509677,68.29,78307.11,0.0,-0.99183,1e-05,1.113]
[1777235510049,68.29,78307.11,0.0,-0.99183,1e-05,1.113]
[1777235510270,68.29,78307.11,0.0,-0.99183,1e-05,1.113]
[1777235511203,68.29,78307.47,0.0,-0.99182,1e-05,1.11329]
[1777235511700,68.29,78324.29,0.0,-0.99171,1e-05,1.12681]
[1777235512704,68.29,78319.57,0.0,-0.99174,1e-05,1.123]
[1777235515080,68.29,78318.39,0.0,-0.99175,1e-05,1.12205]
[1777235515724,68.29,78318.01,0.0,-0.99175,1e-05,1.12175]
[1777235520760,68.29,78320.61,0.0,-0.99174,1e-05,1.12384]
[1777235523099,68.29,78320.72,0.0,-0.99174,1e-05,1.12393]
[1777235523274,68.29,78320.72,0.0,-0.99174,1e-05,1.12393]
[1777235523784,68.29,78323.85,0.0,-0.99172,1e-05,1.12645]
[1777235526698,68.29,78323.53,0.0,-0.99172,1e-05,1.12619]
[1777235526768,68.29,78323.53,0.0,-0.99172,1e-05,1.12619]
[1777235526746,68.29,78324.28,0.0,-0.99171,1e-05,1.1268]
[1777235526805,68.29,78324.17,0.0,-0.99171,1e-05,1.12671]
[1777235527811,68.29,78326.23,0.0,-0.9917,1e-05,1.12838]
[1777235528818,68.29,78330.1,0.0,-0.99167,1e-05,1.13151]
[1777235529827,68.29,78333.18,0.0,-0.99165,1e-05,1.13401]
[1777235531044,68.29,78333.18,0.0,-0.99165,1e-05,1.13401]
[1777235531270,68.29,78333.18,0.0,-0.99165,1e-05,1.13401]
[1777235531372,68.29,78334.98,0.0,-0.99164,1e-05,1.13547]
[1777235536875,68.29,78334.84,0.0,-0.99164,1e-05,1.13536]
[1777235538178,68.29,78334.84,0.0,-0.99164,1e-05,1.13536]
[1777235538268,68.29,78334.84,0.0,-0.99164,1e-05,1.13536]
[1777235538369,68.29,78335.68,0.0,-0.99164,1e-05,1.13604]
[1777235539614,68.29,78335.68,0.0,-0.99164,1e-05,1.13604]
[1777235539771,68.29,78335.68,0.0,-0.99164,1e-05,1.13604]
[1777235545939,68.29,78337.07,0.0,-0.99163,1e-05,1.13717]
[1777235551239,68.29,78337.03,0.0,-0.99163,1e-05,1.13714]
[1777235551269,68.29,78337.03,0.0,-0.99163,1e-05,1.13714]
[1777235551370,68.29,78330.81,0.0,-0.99168,1e-05,1.13027]
[1777235552598,68.29,78330.81,0.0,-0.99168,1e-05,1.13027]
[1777235552770,68.29,78330.81,0.0,-0.99168,1e-05,1.13027]
[1777235552988,68.29,78325.74,0.0,-0.99172,1e-05,1.12617]
[1777235556009,68.29,78323.87,0.0,-0.99173,1e-05,1.12466]
[1777235557017,68.29,78320.31,0.0,-0.99175,1e-05,1.12179]
[1777235558144,68.29,78320.31,0.0,-0.99175,1e-05,1.12179]
[1777235558269,68.29,78320.31,0.0,-0.99175,1e-05,1.12179]
[1777235558354,68.29,78319.99,0.0,-0.99175,1e-05,1.12153]
[1777235559418,68.29,78319.99,0.0,-0.99175,1e-05,1.12153]
[1777235559519,68.29,78319.99,0.0,-0.99175,1e-05,1.12153]
[1777235562294,68.29,78318.69,0.0,-0.99176,1e-05,1.12049]
[1777235562517,68.29,78318.69,0.0,-0.99176,1e-05,1.12049]
[1777235562522,68.29,78315.07,0.0,-0.99179,1e-05,1.11758]
[1777235563093,68.29,78315.07,0.0,-0.99179,1e-05,1.11758]
[1777235563354,68.29,78315.07,0.0,-0.99179,1e-05,1.11758]
[1777235563437,68.29,78312.86,0.0,-0.9918,1e-05,1.11581]
[1777235564068,68.29,78310.57,0.0,-0.99182,1e-05,1.11397]
[1777235566201,68.29,78309.82,0.0,-0.99182,1e-05,1.11337]
[1777235566268,68.29,78309.82,0.0,-0.99182,1e-05,1.11337]
[1777235566358,68.29,78306.8,0.0,-0.99184,1e-05,1.11096]
[1777235569103,68.29,78304.26,0.0,-0.99186,1e-05,1.10893]
[1777235572852,68.29,78304.46,0.0,-0.99186,1e-05,1.10909]
[1777235573018,68.29,78304.46,0.0,-0.99186,1e-05,1.10909]
[1777235573271,68.29,78304.46,0.0,-0.99186,1e-05,1.10909]
[1777235573521,68.29,78304.46,0.0,-0.99186,1e-05,1.10909]
[1777235573622,68.29,78304.83,0.0,-0.99185,1e-05,1.10939]
[1777235577703,68.29,78304.33,0.0,-0.99186,1e-05,1.10899]
[1777235577768,68.29,78304.33,0.0,-0.99186,1e-05,1.10899]
[1777235577741,68.29,78304.55,0.0,-0.99186,1e-05,1.10916]
[1777235577981,68.29,78304.55,0.0,-0.99186,1e-05,1.10916]
[1777235578019,68.29,78304.55,0.0,-0.99186,1e-05,1.10916]
[1777235578166,68.29,78303.35,0.0,-0.99186,1e-05,1.10821]
[1777235581187,68.29,78305.0,0.0,-0.99185,1e-05,1.10952]
[1777235582131,68.29,78305.0,0.0,-0.99185,1e-05,1.10952]
[1777235582270,68.29,78305.0,0.0,-0.99185,1e-05,1.10952]
[1777235582551,68.29,78305.0,0.0,-0.99185,1e-05,1.10952]
[1777235582769,68.29,78305.0,0.0,-0.99185,1e-05,1.10952]
[1777235582815,68.29,78303.84,0.0,-0.99186,1e-05,1.1086]
[1777235588239,68.29,78304.44,0.0,-0.99186,1e-05,1.10907]
[1777235591984,68.29,78303.71,0.0,-0.99186,1e-05,1.10849]
[1777235592018,68.29,78303.71,0.0,-0.99186,1e-05,1.10849]
[1777235594770,68.29,78304.19,0.0,-0.99186,1e-05,1.10888]
[1777235595638,68.29,78308.63,0.0,-0.99183,1e-05,1.11242]
[1777235595939,68.29,78308.63,0.0,-0.99183,1e-05,1.11242]
[1777235596019,68.29,78308.63,0.0,-0.99183,1e-05,1.11242]
[1777235601330,68.29,78310.2,0.0,-0.99182,1e-05,1.11368]
[1777235604032,68.29,78309.2,0.0,-0.99183,1e-05,1.11288]
[1777235604269,68.29,78309.2,0.0,-0.99183,1e-05,1.11288]
[1777235614733,68.29,78308.7,0.0,-0.99183,1e-05,1.11248]
[1777235614768,68.29,78308.7,0.0,-0.99183,1e-05,1.11248]
[1777235620347,68.29,78307.51,0.0,-0.99185,1e-05,1.10973]
[1777235620524,68.29,78307.51,0.0,-0.99185,1e-05,1.10973]
[1777235621470,68.29,78302.45,0.0,-0.99188,1e-05,1.1057]
[1777235622477,68.29,78300.04,0.0,-0.9919,1e-05,1.10378]
[1777235630532,68.29,78302.65,0.0,-0.99188,1e-05,1.10586]
[1777235631385,68.29,78302.65,0.0,-0.99188,1e-05,1.10586]
[1777235631519,68.29,78302.65,0.0,-0.99188,1e-05,1.10586]
[1777235631540,68.29,78304.86,0.0,-0.99187,1e-05,1.10762]
[1777235633725,68.29,78304.88,0.0,-0.99187,1e-05,1.10763]
[1777235633769,68.29,78304.88,0.0,-0.99187,1e-05,1.10763]
[1777235634561,68.29,78306.93,0.0,-0.99185,1e-05,1.10927]
[1777235639595,68.29,78307.45,0.0,-0.99185,1e-05,1.10968]
[1777235641610,68.29,78309.18,0.0,-0.99184,1e-05,1.11106]
[1777235642816,68.29,78309.18,0.0,-0.99184,1e-05,1.11106]
[1777235642617,68.29,78311.05,0.0,-0.99183,1e-05,1.11256]
[1777235643018,68.29,78311.05,0.0,-0.99183,1e-05,1.11256]
[1777235651679,68.29,78317.62,0.0,-0.99178,1e-05,1.11782]
[1777235652162,68.29,78317.62,0.0,-0.99178,1e-05,1.11782]
[1777235652268,68.29,78317.62,0.0,-0.99178,1e-05,1.11782]
[1777235654701,68.29,78321.23,0.0,-0.99176,1e-05,1.12072]
[1777235655455,68.29,78321.23,0.0,-0.99176,1e-05,1.12072]
[1777235655521,68.29,78321.23,0.0,-0.99176,1e-05,1.12072]
[1777235655708,68.29,78323.86,0.0,-0.99174,1e-05,1.12284]
[1777235656715,68.29,78326.4,0.0,-0.99172,1e-05,1.12489]
[1777235656981,68.29,78326.4,0.0,-0.99172,1e-05,1.12489]
[1777235657723,68.29,78370.3,0.0,-0.99143,1e-05,1.16077]
[1777235658730,68.29,78390.6,0.0,-0.99129,1e-05,1.17767]
[1777235659737,68.29,78387.83,0.0,-0.99131,1e-05,1.17535]
[1777235660815,68.29,78387.83,0.0,-0.99131,1e-05,1.17535]
[1777235660873,68.29,78394.62,0.0,-0.99126,1e-05,1.18104]
[1777235661751,68.29,78391.4,0.0,-0.99128,1e-05,1.17834]
[1777235666785,68.29,78386.1,0.0,-0.99132,1e-05,1.1739]
[1777235667793,68.29,78374.75,0.0,-0.9914,1e-05,1.16445]
[1777235668799,68.29,78374.32,0.0,-0.9914,1e-05,1.1641]
[1777235672828,68.29,78370.84,0.0,-0.99144,1e-05,1.15936]
[1777235676422,68.29,78370.07,0.0,-0.99144,1e-05,1.15872]
[1777235676521,68.29,78370.07,0.0,-0.99144,1e-05,1.15872]
[1777235676523,68.29,78370.07,0.0,-0.99144,1e-05,1.15872]
[1777235679042,68.29,78370.13,0.0,-0.99144,1e-05,1.15877]
[1777235679267,68.29,78370.13,0.0,-0.99144,1e-05,1.15877]
[1777235684405,68.29,78368.88,0.0,-0.99145,1e-05,1.15774]
[1777235684518,68.29,78368.88,0.0,-0.99145,1e-05,1.15774]
[1777235684914,68.29,78371.16,0.0,-0.99144,1e-05,1.15963]
[1777235688942,68.29,78368.21,0.0,-0.99146,1e-05,1.15719]
[1777235691088,68.29,78368.02,0.0,-0.99146,1e-05,1.15703]
[1777235691268,68.29,78368.02,0.0,-0.99146,1e-05,1.15703]
[1777235695024,68.29,78367.47,0.0,-0.99146,1e-05,1.15658]
[1777235695126,68.29,78367.36,0.0,-0.99146,1e-05,1.15649]
[1777235696373,68.29,78367.36,0.0,-0.99146,1e-05,1.15649]
[1777235696518,68.29,78367.36,0.0,-0.99146,1e-05,1.15649]
[1777235697031,68.29,78376.68,0.0,-0.9914,1e-05,1.1642]
[1777235699045,68.29,78376.76,0.0,-0.9914,1e-05,1.16427]
[1777235703073,68.29,78381.21,0.0,-0.99137,1e-05,1.16796]
[1777235704080,68.29,78387.34,0.0,-0.99132,1e-05,1.17307]
[1777235705810,68.29,78387.34,0.0,-0.99132,1e-05,1.17307]
[1777235705847,68.29,78387.48,0.0,-0.99132,1e-05,1.17319]
[1777235706094,68.29,78392.1,0.0,-0.99129,1e-05,1.17705]
[1777235708108,68.29,78400.58,0.0,-0.99123,1e-05,1.18417]
[1777235709115,68.29,78404.42,0.0,-0.99121,1e-05,1.18741]
[1777235711578,68.29,78404.92,0.0,-0.9912,1e-05,1.18783]
[1777235711651,68.29,78404.92,0.0,-0.9912,1e-05,1.18783]
[1777235711909,68.29,78404.92,0.0,-0.9912,1e-05,1.18783]
[1777235711927,68.29,78405.74,0.0,-0.9912,1e-05,1.18852]
[1777235714839,68.29,78403.44,0.0,-0.99121,1e-05,1.18658]
[1777235714848,68.29,78397.31,0.0,-0.99126,1e-05,1.18142]
[1777235715017,68.29,78397.31,0.0,-0.99126,1e-05,1.18142]
[1777235715157,68.29,78394.86,0.0,-0.99127,1e-05,1.17937]
[1777235717336,68.29,78395.05,0.0,-0.99127,1e-05,1.17953]
[1777235717519,68.29,78395.05,0.0,-0.99127,1e-05,1.17953]
[1777235717535,68.29,78391.77,0.0,-0.99129,1e-05,1.17678]
[1777235720382,68.29,78391.49,0.0,-0.9913,1e-05,1.17654]
[1777235720518,68.29,78391.49,0.0,-0.9913,1e-05,1.17654]
[1777235720568,68.29,78391.11,0.0,-0.9913,1e-05,1.17622]
[1777235723145,68.29,78392.24,0.0,-0.99129,1e-05,1.17717]
[1777235723269,68.29,78392.24,0.0,-0.99129,1e-05,1.17717]
[1777235729257,68.29,78390.14,0.0,-0.99131,1e-05,1.17541]
[1777235734292,68.29,78373.75,0.0,-0.99143,1e-05,1.15992]
[1777235735299,68.29,78363.79,0.0,-0.9915,1e-05,1.1517]
[1777235736138,68.29,78363.79,0.0,-0.9915,1e-05,1.1517]
[1777235736268,68.29,78363.79,0.0,-0.9915,1e-05,1.1517]
[1777235736306,68.29,78363.48,0.0,-0.9915,1e-05,1.15144]
[1777235739290,68.29,78363.2,0.0,-0.9915,1e-05,1.15121]
[1777235739518,68.29,78363.2,0.0,-0.9915,1e-05,1.15121]
[1777235739546,68.29,78362.83,0.0,-0.99151,1e-05,1.15091]
[1777235745369,68.29,78363.2,0.0,-0.9915,1e-05,1.15121]
[1777235748779,68.29,78363.2,0.0,-0.9915,1e-05,1.15121]
[1777235749022,68.29,78362.75,0.0,-0.99151,1e-05,1.15084]
[1777235754002,68.29,78361.18,0.0,-0.99152,1e-05,1.14955]
[1777235754020,68.29,78361.18,0.0,-0.99152,1e-05,1.14955]
[1777235754432,68.29,78360.78,0.0,-0.99152,1e-05,1.14922]
[1777235759466,68.29,78361.19,0.0,-0.99152,1e-05,1.14956]
[1777235761325,68.29,78361.19,0.0,-0.99152,1e-05,1.14956]
[1777235761518,68.29,78361.19,0.0,-0.99152,1e-05,1.14956]
[1777235767523,68.29,78361.14,0.0,-0.99152,1e-05,1.14952]
[1777235770938,68.29,78361.17,0.0,-0.99152,1e-05,1.14954]
[1777235771025,68.29,78361.17,0.0,-0.99152,1e-05,1.14954]
[1777235771930,68.29,78361.17,0.0,-0.99152,1e-05,1.14954]
[1777235772018,68.29,78361.17,0.0,-0.99152,1e-05,1.14954]
[1777235771975,68.29,78361.02,0.0,-0.99152,1e-05,1.14942]
[1777235776500,68.29,78361.16,0.0,-0.99152,1e-05,1.14954]
[1777235776521,68.29,78361.16,0.0,-0.99152,1e-05,1.14954]
[1777235776586,68.29,78366.03,0.0,-0.99148,1e-05,1.15354]
[1777235777593,68.29,78378.18,0.0,-0.9914,1e-05,1.16359]
[1777235778599,68.29,78378.51,0.0,-0.9914,1e-05,1.16386]
[1777235779851,68.29,78378.51,0.0,-0.9914,1e-05,1.16386]
[1777235779866,68.29,78380.66,0.0,-0.99138,1e-05,1.16565]
[1777235780693,68.29,78380.66,0.0,-0.99138,1e-05,1.16565]
[1777235781160,68.29,78380.55,0.0,-0.99139,1e-05,1.16555]
[1777235786656,68.29,78380.75,0.0,-0.99138,1e-05,1.16572]
[1777235787662,68.29,78377.53,0.0,-0.99141,1e-05,1.16305]
[1777235788435,68.29,78377.53,0.0,-0.99141,1e-05,1.16305]
[1777235788522,68.29,78377.53,0.0,-0.99141,1e-05,1.16305]
[1777235789677,68.29,78372.93,0.0,-0.99144,1e-05,1.15924]
[1777235790683,68.29,78357.25,0.0,-0.99154,1e-05,1.14633]
[1777235791691,68.29,78355.69,0.0,-0.99157,1e-05,1.14321]
[1777235794443,68.29,78355.48,0.0,-0.99157,1e-05,1.14304]
[1777235794519,68.29,78355.48,0.0,-0.99157,1e-05,1.14304]
[1777235794712,68.29,78356.85,0.0,-0.99156,1e-05,1.14416]
[1777235799747,68.29,78356.2,0.0,-0.99156,1e-05,1.14363]
[1777235806796,68.29,78355.67,0.0,-0.99157,1e-05,1.1432]
[1777235807761,68.29,78355.67,0.0,-0.99157,1e-05,1.1432]
[1777235810825,68.29,78350.99,0.0,-0.9916,1e-05,1.13938]
[1777235811260,68.29,78350.99,0.0,-0.9916,1e-05,1.13938]
[1777235811274,68.29,78350.99,0.0,-0.9916,1e-05,1.13938]
[1777235811831,68.29,78353.33,0.0,-0.99158,1e-05,1.14129]
[1777235818881,68.29,78354.21,0.0,-0.99158,1e-05,1.142]
[1777235823917,68.29,78352.57,0.0,-0.99159,1e-05,1.14066]
[1777235828952,68.29,78352.59,0.0,-0.99159,1e-05,1.14068]
[1777235832979,68.29,78335.89,0.0,-0.9917,1e-05,1.12711]
[1777235833986,68.29,78333.91,0.0,-0.99171,1e-05,1.12551]
[1777235834994,68.29,78329.97,0.0,-0.99174,1e-05,1.12233]
[1777235836864,68.29,78328.49,0.0,-0.99175,1e-05,1.12114]
[1777235837018,68.29,78328.49,0.0,-0.99175,1e-05,1.12114]
[1777235839021,68.29,78325.68,0.0,-0.99177,1e-05,1.11888]
[1777235841965,68.29,78327.9,0.0,-0.99175,1e-05,1.12067]
[1777235842018,68.29,78327.9,0.0,-0.99175,1e-05,1.12067]
[1777235842067,68.29,78327.9,0.0,-0.99175,1e-05,1.12067]
[1777235844057,68.29,78330.38,0.0,-0.99174,1e-05,1.12266]
[1777235847269,68.29,78331.12,0.0,-0.99173,1e-05,1.12326]
[1777235848082,68.29,78331.12,0.0,-0.99173,1e-05,1.12326]
[1777235848116,68.29,78331.12,0.0,-0.99173,1e-05,1.12326]
[1777235848268,68.29,78331.12,0.0,-0.99173,1e-05,1.12326]
[1777235856141,68.29,78330.94,0.0,-0.99175,1e-05,1.1213]
[1777235858224,68.29,78330.85,0.0,-0.99175,1e-05,1.12123]
[1777235858268,68.29,78330.85,0.0,-0.99175,1e-05,1.12123]
[1777235864197,68.29,78330.77,0.0,-0.99175,1e-05,1.12117]
[1777235866211,68.29,78328.05,0.0,-0.99177,1e-05,1.11898]
[1777235867217,68.29,78321.06,0.0,-0.99181,1e-05,1.11337]
[1777235868225,68.29,78311.92,0.0,-0.99187,1e-05,1.10607]
[1777235869231,68.29,78309.15,0.0,-0.99189,1e-05,1.10387]
[1777235870239,68.29,78308.86,0.0,-0.99189,1e-05,1.10364]
[1777235871184,68.29,78308.86,0.0,-0.99189,1e-05,1.10364]
[1777235871232,68.29,78308.86,0.0,-0.99189,1e-05,1.10364]
[1777235871269,68.29,78308.86,0.0,-0.99189,1e-05,1.10364]
[1777235871285,68.29,78308.9,0.0,-0.99189,1e-05,1.10367]
[1777235877288,68.29,78310.17,0.0,-0.99188,1e-05,1.10468]
[1777235881484,68.29,78311.84,0.0,-0.99187,1e-05,1.10601]
[1777235881518,68.29,78311.84,0.0,-0.99187,1e-05,1.10601]
[1777235881533,68.29,78311.84,0.0,-0.99187,1e-05,1.10601]
[1777235881768,68.29,78311.84,0.0,-0.99187,1e-05,1.10601]
[1777235881818,68.29,78312.36,0.0,-0.99187,1e-05,1.10642]
[1777235887358,68.29,78313.83,0.0,-0.99186,1e-05,1.10759]
[1777235888365,68.29,78319.68,0.0,-0.99182,1e-05,1.11227]
[1777235890519,68.29,78320.43,0.0,-0.99182,1e-05,1.11287]
[1777235890771,68.29,78320.43,0.0,-0.99182,1e-05,1.11287]
[1777235890854,68.29,78320.44,0.0,-0.99182,1e-05,1.11287]
[1777235896422,68.29,78316.87,0.0,-0.99184,1e-05,1.11002]
[1777235900716,68.29,78315.02,0.0,-0.99185,1e-05,1.10854]
[1777235900768,68.29,78315.02,0.0,-0.99185,1e-05,1.10854]
[1777235901020,68.29,78315.02,0.0,-0.99185,1e-05,1.10854]
[1777235901121,68.29,78315.48,0.0,-0.99185,1e-05,1.10891]
[1777235906502,68.29,78314.25,0.0,-0.99186,1e-05,1.10793]
[1777235908505,68.29,78311.64,0.0,-0.99187,1e-05,1.10585]
[1777235909247,68.29,78311.64,0.0,-0.99187,1e-05,1.10585]
[1777235909269,68.29,78311.64,0.0,-0.99187,1e-05,1.10585]
[1777235909512,68.29,78308.11,0.0,-0.9919,1e-05,1.10304]
[1777235914947,68.29,78306.31,0.0,-0.99192,1e-05,1.09982]
[1777235914952,68.29,78306.31,0.0,-0.99192,1e-05,1.09982]
[1777235915019,68.29,78306.31,0.0,-0.99192,1e-05,1.09982]
[1777235915109,68.29,78306.31,0.0,-0.99192,1e-05,1.09982]
[1777235920590,68.29,78305.27,0.0,-0.99193,1e-05,1.099]
[1777235923612,68.29,78298.89,0.0,-0.99197,1e-05,1.09395]
[1777235924681,68.29,78298.89,0.0,-0.99197,1e-05,1.09395]
[1777235924723,68.29,78298.89,0.0,-0.99197,1e-05,1.09395]
[1777235924768,68.29,78298.89,0.0,-0.99197,1e-05,1.09395]
[1777235924824,68.29,78297.07,0.0,-0.99198,1e-05,1.09252]
[1777235926632,68.29,78292.27,0.0,-0.99201,1e-05,1.08874]
[1777235929913,68.29,78291.33,0.0,-0.99202,1e-05,1.088]
[1777235929923,68.29,78291.33,0.0,-0.99202,1e-05,1.088]
[1777235930018,68.29,78291.33,0.0,-0.99202,1e-05,1.088]
[1777235930099,68.29,78289.85,0.0,-0.99203,1e-05,1.08684]
[1777235932674,68.29,78297.17,0.0,-0.99198,1e-05,1.0926]
[1777235934689,68.29,78298.51,0.0,-0.99197,1e-05,1.09365]
[1777235935301,68.29,78298.51,0.0,-0.99197,1e-05,1.09365]
[1777235935349,68.29,78298.51,0.0,-0.99197,1e-05,1.09365]
[1777235935518,68.29,78298.51,0.0,-0.99197,1e-05,1.09365]
[1777235935696,68.29,78298.59,0.0,-0.99197,1e-05,1.09372]
[1777235941738,68.29,78298.55,0.0,-0.99197,1e-05,1.09369]
[1777235946773,68.29,78298.49,0.0,-0.99197,1e-05,1.09364]
[1777235951747,68.29,78298.49,0.0,-0.99197,1e-05,1.09364]
[1777235951769,68.29,78298.49,0.0,-0.99197,1e-05,1.09364]
[1777235951792,68.29,78298.49,0.0,-0.99197,1e-05,1.09364]
[1777235952024,68.29,78298.49,0.0,-0.99197,1e-05,1.09364]
[1777235952121,68.29,78298.49,0.0,-0.99197,1e-05,1.09364]
[1777235957850,68.29,78298.91,0.0,-0.99197,1e-05,1.09397]
[1777235962885,68.29,78299.26,0.0,-0.99197,1e-05,1.09425]
[1777235967920,68.29,78299.0,0.0,-0.99197,1e-05,1.09404]
[1777235969934,68.29,78293.74,0.0,-0.992,1e-05,1.0899]
[1777235971583,68.29,78294.06,0.0,-0.992,1e-05,1.09015]
[1777235971648,68.29,78294.06,0.0,-0.992,1e-05,1.09015]
[1777235971769,68.29,78294.06,0.0,-0.992,1e-05,1.09015]
[1777235971947,68.29,78291.95,0.0,-0.99203,1e-05,1.08671]
[1777235976982,68.29,78291.18,0.0,-0.99203,1e-05,1.08611]
[1777235979775,68.29,78292.07,0.0,-0.99203,1e-05,1.08681]
[1777235979826,68.29,78292.07,0.0,-0.99203,1e-05,1.08681]
[1777235980020,68.29,78292.07,0.0,-0.99203,1e-05,1.08681]
[1777235980041,68.29,78292.07,0.0,-0.99203,1e-05,1.08681]
[1777235985042,68.29,78292.36,0.0,-0.99202,1e-05,1.08704]
[1777235987623,68.29,78292.14,0.0,-0.99203,1e-05,1.08686]
[1777235987722,68.29,78292.14,0.0,-0.99203,1e-05,1.08686]
[1777235987768,68.29,78292.14,0.0,-0.99203,1e-05,1.08686]
[1777235987823,68.29,78292.14,0.0,-0.99203,1e-05,1.08686]
[1777235994104,68.29,78291.86,0.0,-0.99203,1e-05,1.08664]
[1777235997919,68.29,78291.13,0.0,-0.99203,1e-05,1.08607]
[1777235997964,68.29,78291.13,0.0,-0.99203,1e-05,1.08607]
[1777235998018,68.29,78291.13,0.0,-0.99203,1e-05,1.08607]
[1777235998132,68.29,78290.95,0.0,-0.99203,1e-05,1.08593]
[1777236001156,68.29,78283.11,0.0,-0.99208,1e-05,1.07979]
[1777236002163,68.29,78280.53,0.0,-0.9921,1e-05,1.07778]
[1777236003330,68.29,78279.23,0.0,-0.99211,1e-05,1.07676]
[1777236003338,68.29,78279.23,0.0,-0.99211,1e-05,1.07676]
[1777236003518,68.29,78279.23,0.0,-0.99211,1e-05,1.07676]
[1777236004177,68.29,78279.08,0.0,-0.99211,1e-05,1.07665]
[1777236009212,68.29,78281.05,0.0,-0.9921,1e-05,1.07818]
[1777236010329,68.29,78281.05,0.0,-0.9921,1e-05,1.07818]
[1777236010335,68.29,78281.05,0.0,-0.9921,1e-05,1.07818]
[1777236010519,68.29,78281.05,0.0,-0.9921,1e-05,1.07818]
[1777236011226,68.29,78280.94,0.0,-0.9921,1e-05,1.0781]
[1777236016261,68.29,78281.95,0.0,-0.99209,1e-05,1.07889]
[1777236019056,68.29,78282.35,0.0,-0.99209,1e-05,1.0792]
[1777236019063,68.29,78282.35,0.0,-0.99209,1e-05,1.0792]
[1777236019270,68.29,78282.35,0.0,-0.99209,1e-05,1.0792]
[1777236019310,68.29,78282.35,0.0,-0.99209,1e-05,1.0792]
[1777236024317,68.29,78282.91,0.0,-0.99208,1e-05,1.07963]
[1777236029352,68.29,78282.5,0.0,-0.99209,1e-05,1.07931]
[1777236033145,68.29,78282.47,0.0,-0.99209,1e-05,1.07929]
[1777236033150,68.29,78282.47,0.0,-0.99209,1e-05,1.07929]
[1777236033269,68.29,78282.47,0.0,-0.99209,1e-05,1.07929]
[1777236033247,68.29,78282.47,0.0,-0.9921,1e-05,1.07753]
[1777236039422,68.29,78282.4,0.0,-0.9921,1e-05,1.07747]
[1777236044456,68.29,78282.13,0.0,-0.9921,1e-05,1.07726]
[1777236046568,68.29,78283.46,0.0,-0.99209,1e-05,1.0783]
[1777236046641,68.29,78283.46,0.0,-0.99209,1e-05,1.0783]
[1777236046768,68.29,78283.46,0.0,-0.99209,1e-05,1.0783]
[1777236046785,68.29,78283.37,0.0,-0.99209,1e-05,1.07823]
[1777236052513,68.29,78283.58,0.0,-0.99209,1e-05,1.07839]
[1777236057548,68.29,78283.83,0.0,-0.99209,1e-05,1.07859]
[1777236064598,68.29,78283.45,0.0,-0.99209,1e-05,1.07829]
[1777236066400,68.29,78283.45,0.0,-0.99209,1e-05,1.07829]
[1777236066404,68.29,78283.45,0.0,-0.99209,1e-05,1.07829]
[1777236066519,68.29,78283.45,0.0,-0.99209,1e-05,1.07829]
[1777236066620,68.29,78283.45,0.0,-0.99209,1e-05,1.07829]
[1777236072653,68.29,78282.8,0.0,-0.9921,1e-05,1.07779]
[1777236077274,68.29,78282.77,0.0,-0.9921,1e-05,1.07776]
[1777236077343,68.29,78282.77,0.0,-0.9921,1e-05,1.07776]
[1777236077325,68.29,78282.77,0.0,-0.9921,1e-05,1.07776]
[1777236077517,68.29,78282.77,0.0,-0.9921,1e-05,1.07776]
[1777236081716,68.29,78279.69,0.0,-0.99212,1e-05,1.07536]
[1777236085264,68.29,78279.02,0.0,-0.99212,1e-05,1.07484]
[1777236085305,68.29,78279.02,0.0,-0.99212,1e-05,1.07484]
[1777236085365,68.29,78278.73,0.0,-0.99212,1e-05,1.07461]
[1777236085520,68.29,78278.73,0.0,-0.99212,1e-05,1.07461]
[1777236091787,68.29,78278.84,0.0,-0.99214,1e-05,1.07294]
[1777236096822,68.29,78278.44,0.0,-0.99214,1e-05,1.07263]
[1777236098774,68.29,78277.36,0.0,-0.99215,1e-05,1.07179]
[1777236098820,68.29,78277.36,0.0,-0.99215,1e-05,1.07179]
[1777236099023,68.29,78277.36,0.0,-0.99215,1e-05,1.07179]
[1777236099056,68.29,78277.9,0.0,-0.99214,1e-05,1.07221]
[1777236104878,68.29,78277.86,0.0,-0.99214,1e-05,1.07218]
[1777236111927,68.29,78279.24,0.0,-0.99213,1e-05,1.07325]
[1777236112934,68.29,78292.57,0.0,-0.99205,1e-05,1.08366]
[1777236114267,68.29,78292.57,0.0,-0.99205,1e-05,1.08366]
[1777236114271,68.29,78292.57,0.0,-0.99205,1e-05,1.08366]
[1777236114332,68.29,78294.3,0.0,-0.99204,1e-05,1.08502]
[1777236114522,68.29,78294.3,0.0,-0.99204,1e-05,1.08502]
[1777236116961,68.29,78297.72,0.0,-0.99201,1e-05,1.0877]
[1777236118394,68.29,78297.72,0.0,-0.99201,1e-05,1.0877]
[1777236118437,68.29,78299.44,0.0,-0.992,1e-05,1.08905]
[1777236118518,68.29,78299.44,0.0,-0.992,1e-05,1.08905]
[1777236118978,68.29,78299.46,0.0,-0.992,1e-05,1.08907]
[1777236120990,68.29,78297.37,0.0,-0.99202,1e-05,1.08743]
[1777236121997,68.29,78292.52,0.0,-0.99205,1e-05,1.08362]
[1777236122999,68.29,78292.52,0.0,-0.99205,1e-05,1.08362]
[1777236123018,68.29,78292.52,0.0,-0.99205,1e-05,1.08362]
[1777236123110,68.29,78292.52,0.0,-0.99205,1e-05,1.08362]
[1777236123268,68.29,78292.52,0.0,-0.99205,1e-05,1.08362]
[1777236123365,68.29,78292.0,0.0,-0.99205,1e-05,1.08321]
[1777236129046,68.29,78291.74,0.0,-0.99205,1e-05,1.08301]
[1777236132068,68.29,78287.3,0.0,-0.99208,1e-05,1.07954]
[1777236132794,68.29,78287.3,0.0,-0.99208,1e-05,1.07954]
[1777236132838,68.29,78287.3,0.0,-0.99208,1e-05,1.07954]
[1777236133024,68.29,78287.3,0.0,-0.99208,1e-05,1.07954]
[1777236133075,68.29,78287.77,0.0,-0.99208,1e-05,1.0799]
[1777236139117,68.29,78287.87,0.0,-0.99208,1e-05,1.07998]
[1777236141977,68.29,78287.34,0.0,-0.99208,1e-05,1.07957]
[1777236141997,68.29,78287.34,0.0,-0.99208,1e-05,1.07957]
[1777236142018,68.29,78287.34,0.0,-0.99208,1e-05,1.07957]
[1777236142139,68.29,78287.5,0.0,-0.99208,1e-05,1.07969]
[1777236146167,68.29,78282.19,0.0,-0.99211,1e-05,1.07555]
[1777236147286,68.29,78282.19,0.0,-0.99211,1e-05,1.07555]
[1777236147343,68.29,78282.19,0.0,-0.99211,1e-05,1.07555]
[1777236147445,68.29,78280.12,0.0,-0.99213,1e-05,1.07394]
[1777236147519,68.29,78280.12,0.0,-0.99213,1e-05,1.07394]
[1777236154222,68.29,78280.63,0.0,-0.99214,1e-05,1.07258]
[1777236156308,68.29,78280.25,0.0,-0.99214,1e-05,1.07228]
[1777236156378,68.29,78280.25,0.0,-0.99214,1e-05,1.07228]
[1777236156373,68.29,78280.81,0.0,-0.99214,1e-05,1.07272]
[1777236156519,68.29,78280.81,0.0,-0.99214,1e-05,1.07272]
[1777236162279,68.29,78281.72,0.0,-0.99213,1e-05,1.07342]
[1777236167313,68.29,78280.96,0.0,-0.99213,1e-05,1.07283]
[1777236172349,68.29,78281.26,0.0,-0.99213,1e-05,1.07307]
[1777236173356,68.29,78285.52,0.0,-0.99211,1e-05,1.07638]
[1777236174393,68.29,78285.52,0.0,-0.99211,1e-05,1.07638]
[1777236174492,68.29,78285.81,0.0,-0.9921,1e-05,1.07661]
[1777236174518,68.29,78285.81,0.0,-0.9921,1e-05,1.07661]
[1777236175370,68.29,78285.74,0.0,-0.9921,1e-05,1.07655]
[1777236180405,68.29,78285.55,0.0,-0.99211,1e-05,1.07641]
[1777236182419,68.29,78283.5,0.0,-0.99212,1e-05,1.07481]
[1777236187454,68.29,78283.28,0.0,-0.99212,1e-05,1.07464]
[1777236189000,68.29,78283.19,0.0,-0.99212,1e-05,1.07457]
[1777236189018,68.29,78283.19,0.0,-0.99212,1e-05,1.07457]
[1777236189115,68.29,78283.19,0.0,-0.99212,1e-05,1.07457]
[1777236189273,68.29,78283.19,0.0,-0.99212,1e-05,1.07457]
[1777236189333,68.29,78283.19,0.0,-0.99212,1e-05,1.07457]
[1777236194503,68.29,78283.72,0.0,-0.99212,1e-05,1.07498]
[1777236199538,68.29,78283.92,0.0,-0.99212,1e-05,1.07514]
[1777236204573,68.29,78283.05,0.0,-0.99212,1e-05,1.07446]
[1777236211622,68.29,78283.01,0.0,-0.99213,1e-05,1.07267]
[1777236217302,68.29,78283.64,0.0,-0.99213,1e-05,1.07316]
[1777236217365,68.29,78283.64,0.0,-0.99213,1e-05,1.07316]
[1777236217461,68.29,78283.97,0.0,-0.99213,1e-05,1.07342]
[1777236217664,68.29,78285.21,0.0,-0.99212,1e-05,1.07438]
[1777236222699,68.29,78285.41,0.0,-0.99212,1e-05,1.07454]
[1777236228741,68.29,78286.4,0.0,-0.99211,1e-05,1.07531]
[1777236232759,68.29,78286.4,0.0,-0.99211,1e-05,1.07531]
[1777236232770,68.29,78286.4,0.0,-0.99211,1e-05,1.07531]
[1777236232846,68.29,78286.4,0.0,-0.99211,1e-05,1.07531]
[1777236233019,68.29,78286.4,0.0,-0.99211,1e-05,1.07531]
[1777236233120,68.29,78286.4,0.0,-0.99211,1e-05,1.07531]
[1777236236033,68.29,78286.46,0.0,-0.99211,1e-05,1.07535]
[1777236236269,68.29,78286.46,0.0,-0.99211,1e-05,1.07535]
[1777236236520,68.29,78286.46,0.0,-0.99211,1e-05,1.07535]
[1777236236367,68.29,78297.26,0.0,-0.99204,1e-05,1.08379]
[1777236236801,68.29,78296.34,0.0,-0.99205,1e-05,1.08307]
[1777236239822,68.29,78298.44,0.0,-0.99204,1e-05,1.08472]
[1777236243243,68.29,78298.66,0.0,-0.99203,1e-05,1.08489]
[1777236243267,68.29,78298.66,0.0,-0.99203,1e-05,1.08489]
[1777236243338,68.29,78298.66,0.0,-0.99203,1e-05,1.08489]
[1777236243519,68.29,78298.66,0.0,-0.99203,1e-05,1.08489]
[1777236243344,68.29,78298.25,0.0,-0.99204,1e-05,1.08457]
[1777236246951,68.29,78298.56,0.0,-0.99203,1e-05,1.08481]
[1777236247023,68.29,78298.56,0.0,-0.99203,1e-05,1.08481]
[1777236247979,68.29,78300.25,0.0,-0.99202,1e-05,1.08614]
[1777236248018,68.29,78300.25,0.0,-0.99202,1e-05,1.08614]
[1777236248080,68.29,78303.37,0.0,-0.992,1e-05,1.08859]
[1777236251907,68.29,78306.43,0.0,-0.99198,1e-05,1.091]
[1777236252988,68.29,78306.43,0.0,-0.99198,1e-05,1.091]
[1777236253018,68.29,78306.43,0.0,-0.99198,1e-05,1.091]
[1777236253119,68.29,78306.43,0.0,-0.99198,1e-05,1.091]
[1777236253272,68.29,78306.43,0.0,-0.99198,1e-05,1.091]
[1777236253373,68.29,78308.56,0.0,-0.99197,1e-05,1.09268]
[1777236256951,68.29,78310.54,0.0,-0.99196,1e-05,1.09425]
[1777236260423,68.29,78310.62,0.0,-0.99196,1e-05,1.09431]
[1777236260520,68.29,78310.62,0.0,-0.99196,1e-05,1.09431]
[1777236260523,68.29,78310.62,0.0,-0.99196,1e-05,1.09431]
[1777236260525,68.29,78310.82,0.0,-0.99196,1e-05,1.09447]
[1777236260769,68.29,78310.82,0.0,-0.99196,1e-05,1.09447]
[1777236264076,68.29,78312.62,0.0,-0.99194,1e-05,1.09589]
[1777236264269,68.29,78312.62,0.0,-0.99194,1e-05,1.09589]
[1777236264286,68.29,78312.62,0.0,-0.99194,1e-05,1.09589]
[1777236264518,68.29,78312.62,0.0,-0.99194,1e-05,1.09589]
[1777236264293,68.29,78320.29,0.0,-0.99189,1e-05,1.10198]
[1777236265008,68.29,78320.45,0.0,-0.99189,1e-05,1.1021]
[1777236270043,68.29,78322.63,0.0,-0.99188,1e-05,1.10384]
[1777236271051,68.29,78331.76,0.0,-0.99183,1e-05,1.10932]
[1777236271966,68.29,78331.76,0.0,-0.99183,1e-05,1.10932]
[1777236272017,68.29,78331.76,0.0,-0.99183,1e-05,1.10932]
[1777236272119,68.29,78331.76,0.0,-0.99183,1e-05,1.10932]
[1777236272269,68.29,78331.76,0.0,-0.99183,1e-05,1.10932]
[1777236272288,68.29,78330.81,0.0,-0.99184,1e-05,1.10856]
[1777236275406,68.29,78331.85,0.0,-0.99183,1e-05,1.10939]
[1777236275518,68.29,78331.85,0.0,-0.99183,1e-05,1.10939]
[1777236275505,68.29,78328.52,0.0,-0.99185,1e-05,1.10673]
[1777236275726,68.29,78328.52,0.0,-0.99185,1e-05,1.10673]
[1777236275769,68.29,78328.52,0.0,-0.99185,1e-05,1.10673]
[1777236276085,68.29,78324.57,0.0,-0.99188,1e-05,1.10359]
[1777236277094,68.29,78322.63,0.0,-0.99189,1e-05,1.10204]
[1777236279321,68.29,78321.97,0.0,-0.9919,1e-05,1.10152]
[1777236279518,68.29,78321.97,0.0,-0.9919,1e-05,1.10152]
[1777236279371,68.29,78324.46,0.0,-0.99188,1e-05,1.1035]
[1777236280300,68.29,78324.46,0.0,-0.99188,1e-05,1.1035]
[1777236280520,68.29,78324.46,0.0,-0.99188,1e-05,1.1035]
[1777236280401,68.29,78322.65,0.0,-0.99189,1e-05,1.10206]
[1777236281120,68.29,78321.9,0.0,-0.9919,1e-05,1.10146]
[1777236282208,68.29,78321.9,0.0,-0.9919,1e-05,1.10146]
[1777236282268,68.29,78321.9,0.0,-0.9919,1e-05,1.10146]
[1777236286156,68.29,78319.2,0.0,-0.99191,1e-05,1.09932]
[1777236287751,68.29,78317.99,0.0,-0.99192,1e-05,1.09836]
[1777236287767,68.29,78317.99,0.0,-0.99192,1e-05,1.09836]
[1777236287851,68.29,78317.99,0.0,-0.99192,1e-05,1.09836]
[1777236288017,68.29,78317.99,0.0,-0.99192,1e-05,1.09836]
[1777236288169,68.29,78317.63,0.0,-0.99192,1e-05,1.09807]
[1777236293205,68.29,78316.96,0.0,-0.99193,1e-05,1.09754]
[1777236301261,68.29,78317.06,0.0,-0.99193,1e-05,1.09762]
[1777236302726,68.29,78316.81,0.0,-0.99193,1e-05,1.09742]
[1777236302767,68.29,78316.81,0.0,-0.99193,1e-05,1.09742]
[1777236302950,68.29,78316.81,0.0,-0.99193,1e-05,1.09742]
[1777236303018,68.29,78316.81,0.0,-0.99193,1e-05,1.09742]
[1777236303275,68.29,78316.75,0.0,-0.99193,1e-05,1.09738]
[1777236307526,68.29,78315.38,0.0,-0.99194,1e-05,1.09629]
[1777236307768,68.29,78315.21,0.0,-0.99194,1e-05,1.09616]
[1777236308309,68.29,78317.35,0.0,-0.99193,1e-05,1.09785]
[1777236313345,68.29,78317.73,0.0,-0.99192,1e-05,1.09815]
[1777236313825,68.29,78317.73,0.0,-0.99192,1e-05,1.09815]
[1777236314018,68.29,78317.73,0.0,-0.99192,1e-05,1.09815]
[1777236314351,68.29,78322.54,0.0,-0.99189,1e-05,1.10197]
[1777236316366,68.29,78324.65,0.0,-0.99188,1e-05,1.10365]
[1777236319449,68.29,78324.51,0.0,-0.99188,1e-05,1.10354]
[1777236319517,68.29,78324.51,0.0,-0.99188,1e-05,1.10354]
[1777236319551,68.29,78324.3,0.0,-0.99188,1e-05,1.10337]
[1777236319724,68.29,78324.3,0.0,-0.99188,1e-05,1.10337]
[1777236319768,68.29,78324.3,0.0,-0.99188,1e-05,1.10337]
[1777236325428,68.29,78324.29,0.0,-0.99188,1e-05,1.10336]
[1777236330463,68.29,78324.29,0.0,-0.99188,1e-05,1.10336]
[1777236336506,68.29,78324.34,0.0,-0.99189,1e-05,1.10161]
[1777236347583,68.29,78324.38,0.0,-0.99189,1e-05,1.10164]
[1777236353624,68.29,78324.92,0.0,-0.99189,1e-05,1.10207]
[1777236354651,68.29,78324.92,0.0,-0.99189,1e-05,1.10207]
[1777236354631,68.29,78327.06,0.0,-0.99188,1e-05,1.10377]
[1777236354991,68.29,78327.06,0.0,-0.99188,1e-05,1.10377]
[1777236355018,68.29,78327.06,0.0,-0.99188,1e-05,1.10377]
[1777236360675,68.29,78327.98,0.0,-0.99187,1e-05,1.1045]
[1777236367724,68.29,78328.77,0.0,-0.99186,1e-05,1.10513]
[1777236372759,68.29,78328.71,0.0,-0.99186,1e-05,1.10509]
[1777236376788,68.29,78338.91,0.0,-0.9918,1e-05,1.11324]
[1777236378035,68.29,78338.91,0.0,-0.9918,1e-05,1.11324]
[1777236378228,68.29,78338.91,0.0,-0.9918,1e-05,1.11324]
[1777236378268,68.29,78338.91,0.0,-0.9918,1e-05,1.11324]
[1777236378330,68.29,78344.83,0.0,-0.99176,1e-05,1.11799]
[1777236378803,68.29,78347.63,0.0,-0.99174,1e-05,1.12025]
[1777236379810,68.29,78349.14,0.0,-0.99173,1e-05,1.12146]
[1777236383070,68.29,78349.17,0.0,-0.99173,1e-05,1.12149]
[1777236383269,68.29,78349.17,0.0,-0.99173,1e-05,1.12149]
[1777236388873,68.29,78349.28,0.0,-0.99173,1e-05,1.12158]
[1777236393908,68.29,78349.59,0.0,-0.99174,1e-05,1.12001]
[1777236395889,68.29,78349.4,0.0,-0.99174,1e-05,1.11986]
[1777236399270,68.29,78349.65,0.0,-0.99174,1e-05,1.12006]
[1777236399319,68.29,78349.63,0.0,-0.99174,1e-05,1.12004]
[1777236404990,68.29,78350.0,0.0,-0.99174,1e-05,1.12034]
[1777236410029,68.29,78350.76,0.0,-0.99173,1e-05,1.12095]
[1777236412042,68.29,78364.4,0.0,-0.99164,1e-05,1.132]
[1777236413050,68.29,78369.52,0.0,-0.99161,1e-05,1.13616]
[1777236418086,68.29,78369.46,0.0,-0.9916,1e-05,1.13679]
[1777236420100,68.3,78373.63,0.0,-0.99157,1e-05,1.14087]
[1777236425135,68.32,78373.47,0.0,-0.99155,1e-05,1.14238]
[1777236427149,68.32,78370.08,0.0,-0.99157,1e-05,1.14026]
[1777236428156,68.33,78365.93,0.0,-0.9916,1e-05,1.1372]
[1777236429163,68.33,78363.4,0.0,-0.99161,1e-05,1.13547]
[1777236430170,68.33,78358.9,0.0,-0.99164,1e-05,1.13215]
[1777236434199,68.35,78356.47,0.0,-0.99164,1e-05,1.13154]
[1777236439234,68.37,78359.36,0.0,-0.99161,1e-05,1.13557]
[1777236441248,68.37,78377.17,0.0,-0.99148,1e-05,1.15081]
[1777236442254,68.38,78382.51,0.0,-0.99144,1e-05,1.15551]
[1777236447290,68.39,78382.35,0.0,-0.99143,1e-05,1.15687]
[1777236452325,68.41,78380.9,0.0,-0.99144,1e-05,1.1553]
[1777236457360,68.42,78380.54,0.0,-0.99143,1e-05,1.15649]
[1777236462307,68.43,78380.36,0.0,-0.99143,1e-05,1.15752]
[1777236462407,68.43,78380.36,0.0,-0.99143,1e-05,1.15752]
[1777236462520,68.43,78380.36,0.0,-0.99143,1e-05,1.15752]
[1777236462622,68.44,78379.79,0.0,-0.99143,1e-05,1.15734]
[1777236467430,68.45,78376.37,0.0,-0.99144,1e-05,1.15598]
[1777236468437,68.45,78374.83,0.0,-0.99145,1e-05,1.15501]
[1777236472465,68.47,78373.31,0.0,-0.99145,1e-05,1.15494]
[1777236473001,68.47,78373.31,0.0,-0.99145,1e-05,1.15494]
[1777236474479,68.47,78369.73,0.0,-0.99147,1e-05,1.15258]
[1777236476493,68.48,78366.85,0.0,-0.99148,1e-05,1.15081]
[1777236477269,68.48,78366.85,0.0,-0.99148,1e-05,1.15081]
[1777236477500,68.48,78366.42,0.0,-0.99148,1e-05,1.15076]
[1777236478741,68.48,78366.42,0.0,-0.99148,1e-05,1.15076]
[1777236478772,68.48,78366.42,0.0,-0.99148,1e-05,1.15076]
[1777236484549,68.5,78365.87,0.0,-0.99147,1e-05,1.1524]
[1777236486700,68.51,78365.56,0.0,-0.99147,1e-05,1.15245]
[1777236486768,68.51,78365.56,0.0,-0.99147,1e-05,1.15245]
[1777236486743,68.51,78365.45,0.0,-0.99146,1e-05,1.15265]
[1777236492384,68.52,78365.67,0.0,-0.99145,1e-05,1.15401]
[1777236497417,68.54,78365.56,0.0,-0.99144,1e-05,1.15538]
[1777236499269,68.54,78365.74,0.0,-0.99144,1e-05,1.1561]
[1777236500660,68.55,78363.39,0.0,-0.99144,1e-05,1.15503]
[1777236503070,68.56,78363.41,0.0,-0.99144,1e-05,1.15563]
[1777236503269,68.56,78363.41,0.0,-0.99144,1e-05,1.15563]
[1777236503683,68.56,78363.2,0.0,-0.99144,1e-05,1.15574]
[1777236508718,68.57,78361.08,0.0,-0.99144,1e-05,1.15545]
[1777236508875,68.57,78361.08,0.0,-0.99144,1e-05,1.15545]
[1777236509017,68.57,78361.08,0.0,-0.99144,1e-05,1.15545]
[1777236509058,68.57,78361.08,0.0,-0.99144,1e-05,1.15545]
[1777236509269,68.57,78361.08,0.0,-0.99144,1e-05,1.15545]
[1777236509725,68.58,78360.9,0.0,-0.99144,1e-05,1.15559]
[1777236514760,68.59,78357.23,0.0,-0.99147,1e-05,1.15217]
[1777236516758,68.6,78356.15,0.0,-0.99147,1e-05,1.15158]
[1777236516769,68.6,78356.15,0.0,-0.99147,1e-05,1.15158]
[1777236516773,68.6,78350.3,0.0,-0.99151,1e-05,1.14708]
[1777236520802,68.61,78347.87,0.0,-0.99151,1e-05,1.14628]
[1777236522816,68.62,78340.07,0.0,-0.99156,1e-05,1.14051]
[1777236523823,68.62,78337.3,0.0,-0.99158,1e-05,1.13856]
[1777236525290,68.62,78335.69,0.0,-0.99159,1e-05,1.13755]
[1777236525518,68.62,78335.69,0.0,-0.99159,1e-05,1.13755]
[1777236525837,68.63,78333.24,0.0,-0.9916,1e-05,1.13588]
[1777236526844,68.63,78328.62,0.0,-0.99163,1e-05,1.13245]
[1777236529583,68.63,78327.25,0.0,-0.99163,1e-05,1.13165]
[1777236529767,68.63,78327.25,0.0,-0.99163,1e-05,1.13165]
[1777236531879,68.65,78323.14,0.0,-0.99165,1e-05,1.12963]
[1777236533851,68.65,78323.85,0.0,-0.99164,1e-05,1.13053]
[1777236534018,68.65,78323.85,0.0,-0.99164,1e-05,1.13053]
[1777236534628,68.65,78323.85,0.0,-0.99164,1e-05,1.13053]
[1777236534768,68.65,78323.85,0.0,-0.99164,1e-05,1.13053]
[1777236534729,68.66,78323.85,0.0,-0.99164,1e-05,1.13118]
[1777236535907,68.66,78320.04,0.0,-0.99166,1e-05,1.12843]
[1777236536913,68.66,78317.41,0.0,-0.99168,1e-05,1.12664]
[1777236537921,68.67,78313.88,0.0,-0.9917,1e-05,1.12412]
[1777236539263,68.67,78313.88,0.0,-0.9917,1e-05,1.12412]
[1777236539273,68.67,78313.88,0.0,-0.9917,1e-05,1.12412]
[1777236541949,68.68,78310.48,0.0,-0.99171,1e-05,1.12274]
[1777236544306,68.68,78309.24,0.0,-0.99171,1e-05,1.12208]
[1777236544521,68.68,78309.24,0.0,-0.99171,1e-05,1.12208]
[1777236545977,68.7,78313.41,0.0,-0.99167,1e-05,1.1268]
[1777236546915,68.7,78313.41,0.0,-0.99167,1e-05,1.1268]
[1777236547017,68.7,78313.41,0.0,-0.99167,1e-05,1.1268]
[1777236547119,68.7,78314.7,0.0,-0.99166,1e-05,1.12817]
[1777236556047,68.73,78312.73,0.0,-0.99165,1e-05,1.12957]
[1777236558707,68.73,78311.89,0.0,-0.99166,1e-05,1.12889]
[1777236558768,68.73,78311.89,0.0,-0.99166,1e-05,1.12889]
[1777236561082,68.74,78308.54,0.0,-0.99167,1e-05,1.12719]
[1777236563853,68.74,78309.44,0.0,-0.99166,1e-05,1.12791]
[1777236563859,68.75,78314.13,0.0,-0.99163,1e-05,1.13203]
[1777236564018,68.75,78314.13,0.0,-0.99163,1e-05,1.13203]
[1777236564103,68.75,78318.09,0.0,-0.9916,1e-05,1.13556]
[1777236565333,68.75,78318.09,0.0,-0.9916,1e-05,1.13556]
[1777236565518,68.75,78318.09,0.0,-0.9916,1e-05,1.13556]
[1777236565619,68.75,78320.11,0.0,-0.99158,1e-05,1.13751]
[1777236569137,68.77,78317.6,0.0,-0.99159,1e-05,1.13674]
[1777236571152,68.77,78312.92,0.0,-0.99163,1e-05,1.13175]
[1777236571881,68.77,78312.92,0.0,-0.99163,1e-05,1.13175]
[1777236572018,68.77,78312.92,0.0,-0.99163,1e-05,1.13175]
[1777236576187,68.79,78306.73,0.0,-0.99166,1e-05,1.12838]
[1777236577194,68.79,78302.07,0.0,-0.99169,1e-05,1.12496]
[1777236579208,68.8,78298.9,0.0,-0.9917,1e-05,1.12309]
[1777236580215,68.8,78295.16,0.0,-0.99172,1e-05,1.12043]
[1777236581015,68.8,78295.16,0.0,-0.99172,1e-05,1.12043]
[1777236581269,68.8,78295.16,0.0,-0.99172,1e-05,1.12043]
[1777236581289,68.8,78289.93,0.0,-0.99176,1e-05,1.11624]
[1777236583236,68.81,78294.36,0.0,-0.99173,1e-05,1.12013]
[1777236584606,68.81,78294.36,0.0,-0.99173,1e-05,1.12013]
[1777236584771,68.81,78294.36,0.0,-0.99173,1e-05,1.12013]
[1777236584817,68.81,78299.02,0.0,-0.99169,1e-05,1.12421]
[1777236585143,68.81,78299.02,0.0,-0.99169,1e-05,1.12421]
[1777236585267,68.81,78299.02,0.0,-0.99169,1e-05,1.12421]
[1777236585346,68.82,78300.41,0.0,-0.99168,1e-05,1.12566]
[1777236592299,68.84,78301.26,0.0,-0.99165,1e-05,1.12862]
[1777236593306,68.84,78308.38,0.0,-0.9916,1e-05,1.13469]
[1777236594315,68.85,78311.21,0.0,-0.99158,1e-05,1.13729]
[1777236596064,68.85,78311.26,0.0,-0.99158,1e-05,1.13764]
[1777236596269,68.85,78311.26,0.0,-0.99158,1e-05,1.13764]
[1777236600355,68.85,78307.9,0.0,-0.9916,1e-05,1.13523]
[1777236601361,68.85,78305.56,0.0,-0.99162,1e-05,1.13334]
[1777236603162,68.85,78306.31,0.0,-0.99161,1e-05,1.13394]
[1777236603269,68.85,78306.31,0.0,-0.99161,1e-05,1.13394]
[1777236603783,68.85,78306.31,0.0,-0.99161,1e-05,1.13394]
[1777236603881,68.85,78306.02,0.0,-0.99161,1e-05,1.13371]
[1777236604018,68.85,78306.02,0.0,-0.99161,1e-05,1.13371]
[1777236608413,68.86,78303.55,0.0,-0.99163,1e-05,1.13203]
[1777236609886,68.86,78303.55,0.0,-0.99163,1e-05,1.13203]
[1777236610024,68.86,78304.22,0.0,-0.99162,1e-05,1.13257]
[1777236616471,68.86,78312.38,0.0,-0.99157,1e-05,1.13917]
[1777236617478,68.86,78313.25,0.0,-0.99156,1e-05,1.14018]
[1777236618492,68.86,78313.25,0.0,-0.99156,1e-05,1.14018]
[1777236618518,68.86,78313.25,0.0,-0.99156,1e-05,1.14018]
[1777236619096,68.86,78313.04,0.0,-0.99156,1e-05,1.14001]
[1777236619269,68.86,78313.04,0.0,-0.99156,1e-05,1.14001]
[1777236619491,68.86,78313.11,0.0,-0.99156,1e-05,1.14007]
[1777236623522,68.86,78316.01,0.0,-0.99153,1e-05,1.14303]
[1777236628443,68.88,78316.52,0.0,-0.99152,1e-05,1.14464]
[1777236628519,68.88,78316.52,0.0,-0.99152,1e-05,1.14464]
[1777236633592,68.9,78314.79,0.0,-0.99153,1e-05,1.14318]
[1777236640652,68.91,78314.83,0.0,-0.99152,1e-05,1.14411]
[1777236643794,68.91,78314.99,0.0,-0.99152,1e-05,1.14424]
[1777236644022,68.91,78314.99,0.0,-0.99152,1e-05,1.14424]
[1777236644370,68.91,78314.99,0.0,-0.99152,1e-05,1.14424]
[1777236644518,68.91,78314.99,0.0,-0.99152,1e-05,1.14424]
[1777236644680,68.91,78314.79,0.0,-0.99152,1e-05,1.14408]
[1777236650722,68.91,78315.02,0.0,-0.99152,1e-05,1.14426]
[1777236655253,68.91,78315.08,0.0,-0.99152,1e-05,1.14431]
[1777236655270,68.91,78315.08,0.0,-0.99152,1e-05,1.14431]
[1777236660792,68.91,78314.89,0.0,-0.99152,1e-05,1.14416]
[1777236665827,68.91,78313.01,0.0,-0.99153,1e-05,1.14293]
[1777236669720,68.91,78313.25,0.0,-0.99153,1e-05,1.14313]
[1777236669768,68.91,78313.25,0.0,-0.99153,1e-05,1.14313]
[1777236670449,68.91,78313.06,0.0,-0.99153,1e-05,1.14297]
[1777236670518,68.91,78313.06,0.0,-0.99153,1e-05,1.14297]
[1777236670862,68.91,78313.15,0.0,-0.99153,1e-05,1.14304]
[1777236678917,68.91,78313.07,0.0,-0.99153,1e-05,1.14298]
[1777236684347,68.91,78313.23,0.0,-0.99153,1e-05,1.14311]
[1777236684518,68.91,78313.23,0.0,-0.99153,1e-05,1.14311]
[1777236689996,68.91,78312.03,0.0,-0.99154,1e-05,1.14213]
[1777236695466,68.91,78310.9,0.0,-0.99156,1e-05,1.13937]
[1777236695519,68.91,78310.9,0.0,-0.99156,1e-05,1.13937]
[1777236696063,68.91,78310.9,0.0,-0.99156,1e-05,1.13937]
[1777236696268,68.91,78310.9,0.0,-0.99156,1e-05,1.13937]
[1777236696369,68.91,78311.06,0.0,-0.99156,1e-05,1.1395]
[1777236702080,68.91,78313.42,0.0,-0.99154,1e-05,1.14142]
[1777236703297,68.91,78313.42,0.0,-0.99154,1e-05,1.14142]
[1777236703520,68.91,78313.42,0.0,-0.99154,1e-05,1.14142]
[1777236709129,68.91,78313.93,0.0,-0.99154,1e-05,1.14183]
[1777236714164,68.91,78313.88,0.0,-0.99154,1e-05,1.14179]
[1777236715086,68.91,78313.88,0.0,-0.99154,1e-05,1.14179]
[1777236715270,68.91,78313.88,0.0,-0.99154,1e-05,1.14179]
[1777236715724,68.91,78313.88,0.0,-0.99154,1e-05,1.14179]
[1777236715768,68.91,78313.88,0.0,-0.99154,1e-05,1.14179]
[1777236715770,68.91,78313.88,0.0,-0.99154,1e-05,1.14179]
[1777236728262,68.91,78314.23,0.0,-0.99154,1e-05,1.14208]
[1777236733297,68.91,78314.19,0.0,-0.99154,1e-05,1.14205]
[1777236735371,68.91,78313.48,0.0,-0.99154,1e-05,1.14147]
[1777236735518,68.91,78313.48,0.0,-0.99154,1e-05,1.14147]
[1777236741353,68.91,78313.22,0.0,-0.99154,1e-05,1.14126]
[1777236748859,68.91,78313.47,0.0,-0.99154,1e-05,1.14146]
[1777236754444,68.91,78310.59,0.0,-0.99158,1e-05,1.13728]
[1777236755181,68.91,78310.59,0.0,-0.99158,1e-05,1.13728]
[1777236755270,68.91,78310.59,0.0,-0.99158,1e-05,1.13728]
[1777236755940,68.91,78310.59,0.0,-0.99158,1e-05,1.13728]
[1777236756019,68.91,78310.59,0.0,-0.99158,1e-05,1.13728]
[1777236756042,68.91,78309.03,0.0,-0.99159,1e-05,1.13602]
[1777236759196,68.91,78310.25,0.0,-0.99158,1e-05,1.13701]
[1777236759269,68.91,78310.25,0.0,-0.99158,1e-05,1.13701]
[1777236763779,68.91,78311.06,0.0,-0.99157,1e-05,1.13766]
[1777236764019,68.91,78311.06,0.0,-0.99157,1e-05,1.13766]
[1777236763881,68.91,78309.55,0.0,-0.99158,1e-05,1.13644]
[1777236771563,68.91,78308.52,0.0,-0.99159,1e-05,1.13561]
[1777236772787,68.91,78308.52,0.0,-0.99159,1e-05,1.13561]
[1777236773019,68.91,78308.52,0.0,-0.99159,1e-05,1.13561]
[1777236778181,68.91,78306.89,0.0,-0.9916,1e-05,1.13429]
[1777236778273,68.91,78306.89,0.0,-0.9916,1e-05,1.13429]
[1777236778405,68.91,78306.89,0.0,-0.9916,1e-05,1.13429]
[1777236778519,68.91,78306.89,0.0,-0.9916,1e-05,1.13429]
[1777236778612,68.91,78306.72,0.0,-0.9916,1e-05,1.13415]
[1777236783647,68.91,78306.94,0.0,-0.9916,1e-05,1.13433]
[1777236788685,68.91,78307.95,0.0,-0.99159,1e-05,1.13515]
[1777236789716,68.91,78307.95,0.0,-0.99159,1e-05,1.13515]
[1777236789769,68.91,78307.95,0.0,-0.99159,1e-05,1.13515]
[1777236795734,68.91,78308.29,0.0,-0.99159,1e-05,1.13542]
[1777236800769,68.91,78308.95,0.0,-0.99159,1e-05,1.13595]
[1777236807819,68.91,78308.99,0.0,-0.99159,1e-05,1.13599]
[1777236811470,68.91,78308.91,0.0,-0.99159,1e-05,1.13592]
[1777236811519,68.91,78308.91,0.0,-0.99159,1e-05,1.13592]
[1777236812116,68.91,78308.91,0.0,-0.99159,1e-05,1.13592]
[1777236812267,68.91,78308.91,0.0,-0.9916,1e-05,1.13409]
[1777236812368,68.91,78308.91,0.0,-0.9916,1e-05,1.13409]
[1777236817888,68.91,78308.77,0.0,-0.9916,1e-05,1.13397]
[1777236822924,68.91,78308.46,0.0,-0.9916,1e-05,1.13372]
[1777236828966,68.91,78308.25,0.0,-0.9916,1e-05,1.13355]
[1777236833891,68.91,78307.77,0.0,-0.99161,1e-05,1.13316]
[1777236834019,68.91,78307.77,0.0,-0.99161,1e-05,1.13316]
[1777236840043,68.91,78308.17,0.0,-0.99161,1e-05,1.13349]
[1777236845078,68.91,78306.41,0.0,-0.99162,1e-05,1.13207]
[1777236845600,68.91,78306.41,0.0,-0.99162,1e-05,1.13207]
[1777236845769,68.91,78306.41,0.0,-0.99162,1e-05,1.13207]
[1777236846261,68.91,78306.53,0.0,-0.99162,1e-05,1.13216]
[1777236846269,68.91,78306.53,0.0,-0.99162,1e-05,1.13216]
[1777236847092,68.91,78306.48,0.0,-0.99162,1e-05,1.13212]
[1777236852127,68.91,78306.59,0.0,-0.99162,1e-05,1.13221]
[1777236856954,68.91,78304.92,0.0,-0.99163,1e-05,1.13086]
[1777236857019,68.91,78304.92,0.0,-0.99163,1e-05,1.13086]
[1777236862689,68.91,78304.17,0.0,-0.99163,1e-05,1.13026]
[1777236862769,68.91,78304.17,0.0,-0.99163,1e-05,1.13026]
[1777236862790,68.91,78298.73,0.0,-0.99167,1e-05,1.12588]
[1777236863800,68.91,78298.73,0.0,-0.99167,1e-05,1.12588]
[1777236864018,68.91,78298.73,0.0,-0.99167,1e-05,1.12588]
[1777236864095,68.91,78292.68,0.0,-0.99171,1e-05,1.12103]
[1777236870253,68.91,78290.73,0.0,-0.99172,1e-05,1.11947]
[1777236876849,68.91,78290.49,0.0,-0.99174,1e-05,1.11746]
[1777236881330,68.91,78287.83,0.0,-0.99175,1e-05,1.11533]
[1777236882647,68.91,78287.83,0.0,-0.99175,1e-05,1.11533]
[1777236882769,68.91,78287.83,0.0,-0.99175,1e-05,1.11533]
[1777236885682,68.91,78286.82,0.0,-0.99176,1e-05,1.11453]
[1777236885769,68.91,78286.82,0.0,-0.99176,1e-05,1.11453]
[1777236886280,68.91,78286.62,0.0,-0.99176,1e-05,1.11437]
[1777236886523,68.91,78286.62,0.0,-0.99176,1e-05,1.11437]
[1777236886525,68.91,78284.63,0.0,-0.99177,1e-05,1.11278]
[1777236893413,68.91,78283.26,0.0,-0.99178,1e-05,1.11169]
[1777236896785,68.91,78282.41,0.0,-0.99179,1e-05,1.11102]
[1777236897022,68.91,78282.41,0.0,-0.99179,1e-05,1.11102]
[1777236902365,68.91,78280.48,0.0,-0.9918,1e-05,1.10948]
[1777236902525,68.91,78280.48,0.0,-0.9918,1e-05,1.10948]
[1777236903304,68.91,78279.74,0.0,-0.99181,1e-05,1.10889]
[1777236903519,68.91,78279.74,0.0,-0.99181,1e-05,1.10889]
[1777236903528,68.91,78280.04,0.0,-0.9918,1e-05,1.10913]
[1777236904491,68.91,78277.62,0.0,-0.99182,1e-05,1.10721]
[1777236906888,68.91,78276.71,0.0,-0.99183,1e-05,1.10649]
[1777236907019,68.91,78276.71,0.0,-0.99183,1e-05,1.10649]
[1777236917582,68.91,78276.07,0.0,-0.99183,1e-05,1.10598]
[1777236919596,68.91,78267.49,0.0,-0.99189,1e-05,1.0992]
[1777236920316,68.91,78267.49,0.0,-0.99189,1e-05,1.0992]
[1777236920519,68.91,78267.49,0.0,-0.99189,1e-05,1.0992]
[1777236920604,68.91,78265.6,0.0,-0.9919,1e-05,1.09772]
[1777236921575,68.91,78265.6,0.0,-0.9919,1e-05,1.09772]
[1777236921768,68.91,78265.6,0.0,-0.9919,1e-05,1.09772]
[1777236921810,68.91,78264.11,0.0,-0.99191,1e-05,1.09654]
[1777236923787,68.91,78264.15,0.0,-0.99191,1e-05,1.09657]
[1777236924020,68.91,78264.15,0.0,-0.99191,1e-05,1.09657]
[1777236929667,68.91,78261.95,0.0,-0.99192,1e-05,1.09485]
[1777236933798,68.91,78261.53,0.0,-0.99194,1e-05,1.09272]
[1777236934021,68.91,78261.53,0.0,-0.99194,1e-05,1.09272]
[1777236934732,68.91,78261.57,0.0,-0.99194,1e-05,1.09276]
[1777236934769,68.91,78261.57,0.0,-0.99194,1e-05,1.09276]
[1777236934831,68.91,78261.57,0.0,-0.99194,1e-05,1.09276]
[1777236940744,68.91,78259.86,0.0,-0.99195,1e-05,1.09142]
[1777236944492,68.91,78258.43,0.0,-0.99196,1e-05,1.09029]
[1777236944524,68.91,78258.43,0.0,-0.99196,1e-05,1.09029]
[1777236947794,68.91,78254.96,0.0,-0.99198,1e-05,1.08758]
[1777236954844,68.91,78252.32,0.0,-0.992,1e-05,1.08552]
[1777236957280,68.91,78252.17,0.0,-0.992,1e-05,1.0854]
[1777236957518,68.91,78252.17,0.0,-0.992,1e-05,1.0854]
[1777236958311,68.91,78252.17,0.0,-0.992,1e-05,1.0854]
[1777236958518,68.91,78252.17,0.0,-0.992,1e-05,1.0854]
[1777236958540,68.91,78252.17,0.0,-0.992,1e-05,1.0854]
[1777236964913,68.91,78251.84,0.0,-0.992,1e-05,1.08514]
[1777236966335,68.91,78251.86,0.0,-0.992,1e-05,1.08516]
[1777236966519,68.91,78251.86,0.0,-0.992,1e-05,1.08516]
[1777236971963,68.91,78251.56,0.0,-0.992,1e-05,1.08493]
[1777236976998,68.91,78250.6,0.0,-0.99201,1e-05,1.08418]
[1777236978477,68.91,78250.47,0.0,-0.99201,1e-05,1.08408]
[1777236978518,68.91,78250.47,0.0,-0.99201,1e-05,1.08408]
[1777236979619,68.91,78250.49,0.0,-0.99201,1e-05,1.08409]
[1777236979768,68.91,78250.49,0.0,-0.99201,1e-05,1.08409]
[1777236980019,68.91,78250.53,0.0,-0.99201,1e-05,1.08412]
[1777236984759,68.91,78249.69,0.0,-0.99201,1e-05,1.08347]
[1777236984768,68.91,78249.69,0.0,-0.99201,1e-05,1.08347]
[1777236985054,68.91,78253.75,0.0,-0.99199,1e-05,1.08663]
[1777236987068,68.91,78255.9,0.0,-0.99197,1e-05,1.08831]
[1777236991096,68.91,78256.96,0.0,-0.99198,1e-05,1.08736]
[1777236993281,68.91,78257.1,0.0,-0.99198,1e-05,1.08747]
[1777236993523,68.91,78256.99,0.0,-0.99198,1e-05,1.08738]
[1777236994459,68.91,78257.14,0.0,-0.99198,1e-05,1.0875]
[1777236994518,68.91,78257.14,0.0,-0.99198,1e-05,1.0875]
[1777236995124,68.91,78257.08,0.0,-0.99198,1e-05,1.08745]
[1777237000159,68.91,78257.78,0.0,-0.99198,1e-05,1.088]
[1777237002172,68.91,78259.98,0.0,-0.99196,1e-05,1.08972]
[1777237003455,68.91,78259.98,0.0,-0.99196,1e-05,1.08972]
[1777237003521,68.91,78259.98,0.0,-0.99196,1e-05,1.08972]
[1777237007208,68.91,78262.63,0.0,-0.99194,1e-05,1.0918]
[1777237007551,68.91,78262.63,0.0,-0.99194,1e-05,1.0918]
[1777237007768,68.91,78262.63,0.0,-0.99194,1e-05,1.0918]
[1777237008214,68.91,78264.14,0.0,-0.99193,1e-05,1.09298]
[1777237010376,68.91,78266.03,0.0,-0.99192,1e-05,1.09447]
[1777237010521,68.91,78266.03,0.0,-0.99192,1e-05,1.09447]
[1777237015552,68.91,78267.55,0.0,-0.99191,1e-05,1.09566]
[1777237015769,68.91,78267.55,0.0,-0.99191,1e-05,1.09566]
[1777237015868,68.91,78267.55,0.0,-0.99191,1e-05,1.09566]
[1777237017278,68.91,78263.49,0.0,-0.99194,1e-05,1.09247]
[1777237022313,68.91,78262.72,0.0,-0.99194,1e-05,1.09187]
[1777237027270,68.91,78261.57,0.0,-0.99195,1e-05,1.09097]
[1777237032383,68.91,78261.54,0.0,-0.99195,1e-05,1.09094]
[1777237038425,68.91,78260.39,0.0,-0.99196,1e-05,1.09004]
[1777237039525,68.91,78260.39,0.0,-0.99196,1e-05,1.09004]
[1777237039771,68.91,78260.39,0.0,-0.99196,1e-05,1.09004]
[1777237039872,68.91,78260.39,0.0,-0.99196,1e-05,1.09004]
[1777237040365,68.91,78260.39,0.0,-0.99196,1e-05,1.09004]
[1777237040518,68.91,78260.39,0.0,-0.99196,1e-05,1.09004]
[1777237051517,68.91,78260.29,0.0,-0.99197,1e-05,1.08818]
[1777237055545,68.91,78257.08,0.0,-0.99199,1e-05,1.08567]
[1777237056676,68.91,78257.08,0.0,-0.99199,1e-05,1.08567]
[1777237056769,68.91,78257.08,0.0,-0.99199,1e-05,1.08567]
[1777237056777,68.91,78255.94,0.0,-0.992,1e-05,1.08478]
[1777237057715,68.91,78255.94,0.0,-0.992,1e-05,1.08478]
[1777237057768,68.91,78255.94,0.0,-0.992,1e-05,1.08478]
[1777237063603,68.91,78255.27,0.0,-0.992,1e-05,1.08426]
[1777237068790,68.91,78253.25,0.0,-0.99202,1e-05,1.08268]
[1777237069019,68.91,78253.25,0.0,-0.99202,1e-05,1.08268]
[1777237069120,68.91,78253.63,0.0,-0.99201,1e-05,1.08298]
[1777237069840,68.91,78253.63,0.0,-0.99201,1e-05,1.08298]
[1777237070019,68.91,78253.63,0.0,-0.99201,1e-05,1.08298]
[1777237074875,68.91,78252.32,0.0,-0.99202,1e-05,1.08196]
[1777237075019,68.91,78252.32,0.0,-0.99202,1e-05,1.08196]
[1777237075081,68.91,78252.46,0.0,-0.99202,1e-05,1.08207]
[1777237075779,68.91,78252.46,0.0,-0.99202,1e-05,1.08207]
[1777237076019,68.91,78252.46,0.0,-0.99202,1e-05,1.08207]
[1777237081731,68.91,78250.37,0.0,-0.99204,1e-05,1.08044]
[1777237082747,68.91,78250.37,0.0,-0.99204,1e-05,1.08044]
[1777237082769,68.91,78250.37,0.0,-0.99204,1e-05,1.08044]
[1777237082844,68.91,78250.18,0.0,-0.99204,1e-05,1.08029]
[1777237083419,68.91,78250.18,0.0,-0.99204,1e-05,1.08029]
[1777237083522,68.91,78250.18,0.0,-0.99204,1e-05,1.08029]
[1777237088780,68.91,78250.28,0.0,-0.99204,1e-05,1.08037]
[1777237091352,68.91,78250.57,0.0,-0.99203,1e-05,1.0806]
[1777237091518,68.91,78250.51,0.0,-0.99203,1e-05,1.08055]
[1777237091801,68.91,78250.98,0.0,-0.99203,1e-05,1.08091]
[1777237092419,68.91,78250.98,0.0,-0.99203,1e-05,1.08091]
[1777237092520,68.91,78250.98,0.0,-0.99203,1e-05,1.08091]
[1777237097843,68.91,78251.08,0.0,-0.99203,1e-05,1.08099]
[1777237103378,68.91,78251.17,0.0,-0.99203,1e-05,1.08106]
[1777237103885,68.91,78224.92,0.0,-0.9922,1e-05,1.0608]
[1777237104892,68.91,78222.07,0.0,-0.99222,1e-05,1.05862]
[1777237105899,68.91,78229.69,0.0,-0.99217,1e-05,1.06446]
[1777237107111,68.91,78229.69,0.0,-0.99217,1e-05,1.06446]
[1777237107128,68.91,78230.51,0.0,-0.99216,1e-05,1.06509]
[1777237113956,68.91,78229.44,0.0,-0.99218,1e-05,1.06251]
[1777237119999,68.91,78229.3,0.0,-0.99218,1e-05,1.0624]
[1777237124027,68.91,78227.23,0.0,-0.9922,1e-05,1.06081]
[1777237129062,68.91,78227.27,0.0,-0.99219,1e-05,1.06084]
[1777237130729,68.91,78227.35,0.0,-0.99219,1e-05,1.06091]
[1777237130769,68.91,78227.35,0.0,-0.99219,1e-05,1.06091]
[1777237131077,68.91,78227.19,0.0,-0.9922,1e-05,1.06078]
[1777237131651,68.91,78227.19,0.0,-0.9922,1e-05,1.06078]
[1777237131770,68.91,78227.19,0.0,-0.9922,1e-05,1.06078]
[1777237140526,68.91,78228.08,0.0,-0.99219,1e-05,1.06146]
[1777237146181,68.91,78228.41,0.0,-0.99219,1e-05,1.06172]
[1777237151216,68.91,78228.31,0.0,-0.99219,1e-05,1.06164]
[1777237164308,68.91,78228.01,0.0,-0.99219,1e-05,1.06141]
[1777237169344,68.91,78227.55,0.0,-0.99219,1e-05,1.06106]
[1777237174379,68.91,78227.89,0.0,-0.9922,1e-05,1.05956]
[1777237184449,68.91,78227.5,0.0,-0.99221,1e-05,1.05927]
[1777237190520,68.91,78227.48,0.0,-0.99221,1e-05,1.05925]
[1777237195556,68.91,78227.86,0.0,-0.9922,1e-05,1.05954]
[1777237199773,68.91,78227.78,0.0,-0.9922,1e-05,1.05948]
[1777237199791,68.91,78227.78,0.0,-0.9922,1e-05,1.05948]
[1777237202604,68.91,78219.1,0.0,-0.99226,1e-05,1.05285]
[1777237203749,68.91,78219.1,0.0,-0.99226,1e-05,1.05285]
[1777237203851,68.91,78216.23,0.0,-0.99228,1e-05,1.05067]
[1777237205775,68.91,78216.15,0.0,-0.99228,1e-05,1.05061]
[1777237206633,68.91,78219.13,0.0,-0.99226,1e-05,1.05288]
[1777237208647,68.91,78223.6,0.0,-0.99223,1e-05,1.05628]
[1777237209969,68.91,78223.6,0.0,-0.99223,1e-05,1.05628]
[1777237210058,68.91,78224.38,0.0,-0.99223,1e-05,1.05688]
[1777237212029,68.91,78225.71,0.0,-0.99222,1e-05,1.0579]
[1777237212130,68.91,78227.27,0.0,-0.99221,1e-05,1.05909]
[1777237222745,68.91,78227.45,0.0,-0.99221,1e-05,1.05923]
[1777237227329,68.91,78227.51,0.0,-0.99221,1e-05,1.05927]
[1777237227519,68.91,78227.51,0.0,-0.99221,1e-05,1.05927]
[1777237227399,68.91,78233.2,0.0,-0.99217,1e-05,1.06364]
[1777237227780,68.91,78235.0,0.0,-0.99216,1e-05,1.06502]
[1777237234833,68.91,78234.67,0.0,-0.99217,1e-05,1.06301]
[1777237239868,68.91,78235.23,0.0,-0.99217,1e-05,1.06344]
[1777237244903,68.91,78235.76,0.0,-0.99217,1e-05,1.06384]
[1777237247718,68.91,78235.76,0.0,-0.99217,1e-05,1.06384]
[1777237247767,68.91,78235.76,0.0,-0.99217,1e-05,1.06384]
[1777237254977,68.91,78235.76,0.0,-0.99217,1e-05,1.06384]
[1777237255866,68.91,78235.76,0.0,-0.99217,1e-05,1.06384]
[1777237255982,68.91,78245.8,0.0,-0.9921,1e-05,1.07158]
[1777237256988,68.91,78246.49,0.0,-0.9921,1e-05,1.07211]
[1777237258980,68.91,78246.53,0.0,-0.9921,1e-05,1.07214]
[1777237259003,68.91,78247.49,0.0,-0.99209,1e-05,1.07288]
[1777237261478,68.91,78248.55,0.0,-0.99209,1e-05,1.0737]
[1777237261517,68.91,78248.55,0.0,-0.99209,1e-05,1.0737]
[1777237266053,68.91,78251.59,0.0,-0.99207,1e-05,1.07606]
[1777237267061,68.91,78253.6,0.0,-0.99205,1e-05,1.07762]
[1777237268068,68.91,78257.37,0.0,-0.99203,1e-05,1.08055]
[1777237271384,68.91,78258.82,0.0,-0.99202,1e-05,1.08168]
[1777237271517,68.91,78258.82,0.0,-0.99202,1e-05,1.08168]
[1777237273020,68.91,78258.82,0.0,-0.99202,1e-05,1.08168]
[1777237273103,68.91,78258.73,0.0,-0.99202,1e-05,1.08161]
[1777237277750,68.91,78256.56,0.0,-0.99203,1e-05,1.07992]
[1777237277768,68.91,78256.56,0.0,-0.99203,1e-05,1.07992]
[1777237287201,68.91,78249.95,0.0,-0.99208,1e-05,1.07479]
[1777237290221,68.91,78247.04,0.0,-0.9921,1e-05,1.07254]
[1777237290808,68.91,78247.04,0.0,-0.9921,1e-05,1.07254]
[1777237291019,68.91,78247.04,0.0,-0.9921,1e-05,1.07254]
[1777237291761,68.91,78246.8,0.0,-0.99211,1e-05,1.07058]
[1777237291769,68.91,78246.8,0.0,-0.99211,1e-05,1.07058]
[1777237292236,68.91,78246.76,0.0,-0.99211,1e-05,1.07055]
[1777237304320,68.91,78247.21,0.0,-0.99211,1e-05,1.0709]
[1777237310533,68.91,78247.38,0.0,-0.99211,1e-05,1.07103]
[1777237310769,68.91,78247.38,0.0,-0.99211,1e-05,1.07103]
[1777237313383,68.91,78243.32,0.0,-0.99213,1e-05,1.0679]
[1777237313857,68.91,78243.32,0.0,-0.99213,1e-05,1.0679]
[1777237314018,68.91,78243.32,0.0,-0.99213,1e-05,1.0679]
[1777237314390,68.91,78237.37,0.0,-0.99217,1e-05,1.06332]
[1777237315251,68.91,78237.37,0.0,-0.99217,1e-05,1.06332]
[1777237315269,68.91,78237.37,0.0,-0.99217,1e-05,1.06332]
[1777237318418,68.91,78231.74,0.0,-0.9922,1e-05,1.059]
[1777237319258,68.91,78231.74,0.0,-0.9922,1e-05,1.059]
[1777237319272,68.91,78231.74,0.0,-0.9922,1e-05,1.059]
[1777237321439,68.91,78236.11,0.0,-0.99218,1e-05,1.06235]
[1777237323667,68.91,78233.93,0.0,-0.99219,1e-05,1.06068]
[1777237323769,68.91,78233.93,0.0,-0.99219,1e-05,1.06068]
[1777237323870,68.91,78233.93,0.0,-0.99219,1e-05,1.06068]
[1777237325467,68.91,78238.84,0.0,-0.99216,1e-05,1.06445]
[1777237327681,68.91,78240.26,0.0,-0.99215,1e-05,1.06554]
[1777237327771,68.91,78240.26,0.0,-0.99215,1e-05,1.06554]
[1777237331431,68.91,78240.3,0.0,-0.99215,1e-05,1.06557]
[1777237331518,68.91,78240.3,0.0,-0.99215,1e-05,1.06557]
[1777237331597,68.91,78240.91,0.0,-0.99215,1e-05,1.06604]
[1777237332279,68.91,78240.91,0.0,-0.99215,1e-05,1.06604]
[1777237332522,68.91,78240.91,0.0,-0.99215,1e-05,1.06604]
[1777237338557,68.91,78243.42,0.0,-0.99213,1e-05,1.06797]
[1777237339565,68.91,78247.63,0.0,-0.9921,1e-05,1.07122]
[1777237340744,68.91,78247.8,0.0,-0.9921,1e-05,1.07135]
[1777237340767,68.91,78247.8,0.0,-0.9921,1e-05,1.07135]
[1777237342103,68.91,78247.67,0.0,-0.9921,1e-05,1.07125]
[1777237342269,68.91,78247.67,0.0,-0.9921,1e-05,1.07125]
[1777237342370,68.91,78247.67,0.0,-0.9921,1e-05,1.07125]
[1777237346071,68.91,78247.92,0.0,-0.9921,1e-05,1.07145]
[1777237346271,68.91,78247.92,0.0,-0.9921,1e-05,1.07145]
[1777237358698,68.91,78248.02,0.0,-0.99211,1e-05,1.06976]
[1777237359891,68.91,78248.02,0.0,-0.99211,1e-05,1.06976]
[1777237360018,68.91,78248.02,0.0,-0.99211,1e-05,1.06976]
[1777237361765,68.91,78248.06,0.0,-0.99211,1e-05,1.06979]
[1777237362019,68.91,78248.06,0.0,-0.99211,1e-05,1.06979]
[1777237362120,68.91,78252.33,0.0,-0.99209,1e-05,1.07309]
[1777237364879,68.91,78252.98,0.0,-0.99208,1e-05,1.07359]
[1777237365020,68.91,78252.98,0.0,-0.99208,1e-05,1.07359]
[1777237365096,68.91,78256.88,0.0,-0.99206,1e-05,1.07661]
[1777237369601,68.91,78256.31,0.0,-0.99206,1e-05,1.07617]
[1777237369770,68.91,78256.72,0.0,-0.99206,1e-05,1.07649]
[1777237370054,68.91,78256.72,0.0,-0.99206,1e-05,1.07649]
[1777237370270,68.91,78256.72,0.0,-0.99206,1e-05,1.07649]
[1777237370371,68.91,78258.75,0.0,-0.99205,1e-05,1.07806]
[1777237376824,68.91,78257.72,0.0,-0.99205,1e-05,1.07726]
[1777237384138,68.91,78257.72,0.0,-0.99205,1e-05,1.07726]
[1777237384271,68.91,78257.72,0.0,-0.99205,1e-05,1.07726]
[1777237384302,68.91,78248.45,0.0,-0.99211,1e-05,1.07009]
[1777237384884,68.91,78247.98,0.0,-0.99211,1e-05,1.06972]
[1777237390925,68.91,78248.18,0.0,-0.99211,1e-05,1.06988]
[1777237392680,68.91,78248.18,0.0,-0.99211,1e-05,1.06988]
[1777237392768,68.91,78248.17,0.0,-0.99211,1e-05,1.06987]
[1777237393533,68.91,78248.17,0.0,-0.99211,1e-05,1.06987]
[1777237393625,68.91,78248.17,0.0,-0.99211,1e-05,1.06987]
[1777237393774,68.91,78248.17,0.0,-0.99211,1e-05,1.06987]
[1777237395543,68.91,78248.26,0.0,-0.99211,1e-05,1.06994]
[1777237395628,68.91,78254.07,0.0,-0.99208,1e-05,1.07443]
[1777237395772,68.91,78254.07,0.0,-0.99208,1e-05,1.07443]
[1777237395960,68.91,78251.8,0.0,-0.99209,1e-05,1.07268]
[1777237402007,68.91,78252.56,0.0,-0.99209,1e-05,1.07326]
[1777237403090,68.91,78252.56,0.0,-0.99209,1e-05,1.07326]
[1777237403270,68.91,78252.56,0.0,-0.99209,1e-05,1.07326]
[1777237403818,68.91,78252.56,0.0,-0.99209,1e-05,1.07326]
[1777237404018,68.91,78252.56,0.0,-0.99209,1e-05,1.07326]
[1777237404022,68.91,78250.56,0.0,-0.9921,1e-05,1.07172]
[1777237406036,68.91,78247.97,0.0,-0.99211,1e-05,1.06972]
[1777237407137,68.91,78247.97,0.0,-0.99211,1e-05,1.06972]
[1777237407268,68.91,78247.97,0.0,-0.99211,1e-05,1.06972]
[1777237413084,68.91,78248.15,0.0,-0.99213,1e-05,1.06809]
[1777237420133,68.91,78248.26,0.0,-0.99213,1e-05,1.06817]
[1777237426279,68.91,78248.11,0.0,-0.99213,1e-05,1.06806]
[1777237426519,68.91,78248.11,0.0,-0.99213,1e-05,1.06806]
[1777237426620,68.91,78251.42,0.0,-0.99211,1e-05,1.07061]
[1777237427214,68.91,78251.42,0.0,-0.99211,1e-05,1.07061]
[1777237427271,68.91,78251.42,0.0,-0.99211,1e-05,1.07061]
[1777237427298,68.91,78251.46,0.0,-0.99211,1e-05,1.07064]
[1777237434235,68.91,78249.97,0.0,-0.99211,1e-05,1.06949]
[1777237440277,68.91,78250.01,0.0,-0.99211,1e-05,1.06952]
[1777237441284,68.91,78263.72,0.0,-0.99203,1e-05,1.08015]
[1777237442235,68.91,78263.72,0.0,-0.99203,1e-05,1.08015]
[1777237442267,68.91,78263.72,0.0,-0.99203,1e-05,1.08015]
[1777237442290,68.91,78267.43,0.0,-0.992,1e-05,1.08304]
[1777237447326,68.92,78268.83,0.0,-0.99198,1e-05,1.08568]
[1777237452361,68.93,78269.05,0.0,-0.99198,1e-05,1.08623]
[1777237456410,68.93,78269.35,0.0,-0.99197,1e-05,1.08647]
[1777237456520,68.93,78269.35,0.0,-0.99197,1e-05,1.08647]
[1777237457125,68.93,78269.35,0.0,-0.99197,1e-05,1.08647]
[1777237457276,68.93,78269.35,0.0,-0.99197,1e-05,1.08647]
[1777237457330,68.93,78269.35,0.0,-0.99197,1e-05,1.08647]
[1777237463438,68.93,78269.4,0.0,-0.99197,1e-05,1.08651]
[1777237467465,68.93,78271.72,0.0,-0.99196,1e-05,1.08832]
[1777237468050,68.93,78271.72,0.0,-0.99196,1e-05,1.08832]
[1777237468282,68.93,78271.72,0.0,-0.99196,1e-05,1.08832]
[1777237471495,68.93,78275.39,0.0,-0.99195,1e-05,1.0894]
[1777237472501,68.93,78279.88,0.0,-0.99192,1e-05,1.09293]
[1777237473040,68.93,78279.88,0.0,-0.99192,1e-05,1.09293]
[1777237473270,68.93,78279.88,0.0,-0.99192,1e-05,1.09293]
[1777237474516,68.93,78284.35,0.0,-0.99189,1e-05,1.09644]
[1777237476274,68.93,78284.27,0.0,-0.99189,1e-05,1.09638]
[1777237476520,68.93,78284.27,0.0,-0.99189,1e-05,1.09638]
[1777237477919,68.93,78285.07,0.0,-0.99189,1e-05,1.09701]
[1777237478018,68.93,78285.07,0.0,-0.99189,1e-05,1.09701]
[1777237478120,68.93,78285.07,0.0,-0.99189,1e-05,1.09701]
[1777237479018,68.93,78285.07,0.0,-0.99189,1e-05,1.09701]
[1777237482572,68.93,78289.82,0.0,-0.99185,1e-05,1.10076]
[1777237483579,68.93,78294.85,0.0,-0.99182,1e-05,1.10474]
[1777237485592,68.93,78297.09,0.0,-0.99181,1e-05,1.10652]
[1777237486490,68.93,78297.09,0.0,-0.99181,1e-05,1.10652]
[1777237486521,68.93,78297.09,0.0,-0.99181,1e-05,1.10652]
[1777237487780,68.93,78297.11,0.0,-0.99181,1e-05,1.10653]
[1777237488018,68.93,78298.32,0.0,-0.9918,1e-05,1.10749]
[1777237488614,68.93,78298.72,0.0,-0.9918,1e-05,1.10781]
[1777237497677,68.93,78298.53,0.0,-0.99179,1e-05,1.10802]
[1777237502711,68.94,78354.28,0.0,-0.99141,1e-05,1.15414]
[1777237504726,68.94,78332.51,0.0,-0.99156,1e-05,1.13637]
[1777237505732,68.94,78298.5,0.0,-0.99179,1e-05,1.10907]
[1777237507366,68.94,78298.5,0.0,-0.99179,1e-05,1.10907]
[1777237507519,68.94,78298.5,0.0,-0.99179,1e-05,1.10907]
[1777237507747,68.94,78298.57,0.0,-0.99178,1e-05,1.10912]
[1777237514808,68.94,78298.57,0.0,-0.99178,1e-05,1.10912]
[1777237514796,68.94,78290.68,0.0,-0.99184,1e-05,1.10287]
[1777237515024,68.94,78290.68,0.0,-0.99184,1e-05,1.10287]
[1777237517801,68.94,78292.21,0.0,-0.99183,1e-05,1.10408]
[1777237517817,68.94,78293.3,0.0,-0.99182,1e-05,1.10494]
[1777237518018,68.94,78293.3,0.0,-0.99182,1e-05,1.10494]
[1777237518205,68.94,78293.3,0.0,-0.99182,1e-05,1.10494]
[1777237518268,68.94,78293.3,0.0,-0.99182,1e-05,1.10494]
[1777237523408,68.94,78293.08,0.0,-0.99182,1e-05,1.10477]
[1777237523519,68.94,78293.08,0.0,-0.99182,1e-05,1.10477]
[1777237530826,68.94,78293.66,0.0,-0.99182,1e-05,1.10523]
[1777237531020,68.94,78293.13,0.0,-0.99182,1e-05,1.10481]
[1777237532302,68.94,78293.13,0.0,-0.99183,1e-05,1.103]
[1777237532519,68.94,78293.13,0.0,-0.99183,1e-05,1.103]
[1777237532620,68.94,78293.13,0.0,-0.99183,1e-05,1.103]
[1777237543998,68.94,78286.95,0.0,-0.99187,1e-05,1.09811]
[1777237544924,68.94,78286.95,0.0,-0.99187,1e-05,1.09811]
[1777237545018,68.94,78286.95,0.0,-0.99187,1e-05,1.09811]
[1777237545075,68.94,78291.96,0.0,-0.99184,1e-05,1.10207]
[1777237551402,68.94,78292.81,0.0,-0.99184,1e-05,1.10274]
[1777237551522,68.94,78292.81,0.0,-0.99184,1e-05,1.10274]
[1777237552116,68.94,78292.9,0.0,-0.99184,1e-05,1.10281]
[1777237552271,68.94,78292.9,0.0,-0.99184,1e-05,1.10281]
[1777237552372,68.94,78292.9,0.0,-0.99184,1e-05,1.10281]
[1777237558627,68.94,78293.95,0.0,-0.99183,1e-05,1.10365]
[1777237558770,68.94,78293.95,0.0,-0.99183,1e-05,1.10365]
[1777237562124,68.94,78297.1,0.0,-0.99181,1e-05,1.10614]
[1777237563645,68.94,78297.1,0.0,-0.99181,1e-05,1.10614]
[1777237563768,68.94,78297.1,0.0,-0.99181,1e-05,1.10614]
[1777237563854,68.94,78297.4,0.0,-0.99181,1e-05,1.10638]
[1777237564571,68.94,78297.4,0.0,-0.99181,1e-05,1.10638]
[1777237564768,68.94,78297.4,0.0,-0.99181,1e-05,1.10638]
[1777237565146,68.94,78299.66,0.0,-0.99179,1e-05,1.10817]
[1777237569389,68.94,78300.31,0.0,-0.99179,1e-05,1.10869]
[1777237569519,68.94,78300.31,0.0,-0.99179,1e-05,1.10869]
[1777237569732,68.94,78300.31,0.0,-0.99179,1e-05,1.10869]
[1777237569768,68.94,78300.31,0.0,-0.99179,1e-05,1.10869]
[1777237569774,68.94,78300.34,0.0,-0.99179,1e-05,1.10871]
[1777237574404,68.94,78300.99,0.0,-0.99178,1e-05,1.10923]
[1777237574518,68.94,78300.99,0.0,-0.99178,1e-05,1.10923]
[1777237578769,68.94,78303.76,0.0,-0.99176,1e-05,1.11144]
[1777237578870,68.94,78303.76,0.0,-0.99176,1e-05,1.11144]
[1777237579020,68.94,78303.76,0.0,-0.99176,1e-05,1.11144]
[1777237580617,68.94,78303.86,0.0,-0.99176,1e-05,1.11152]
[1777237580767,68.94,78303.86,0.0,-0.99176,1e-05,1.11152]
[1777237587120,68.94,78304.52,0.0,-0.99176,1e-05,1.11204]
[1777237587269,68.94,78304.52,0.0,-0.99176,1e-05,1.11204]
[1777237587301,68.94,78304.47,0.0,-0.99176,1e-05,1.112]
[1777237593850,68.94,78304.48,0.0,-0.99176,1e-05,1.11201]
[1777237594019,68.94,78304.48,0.0,-0.99176,1e-05,1.11201]
[1777237599066,68.94,78305.96,0.0,-0.99176,1e-05,1.11137]
[1777237599268,68.94,78305.96,0.0,-0.99176,1e-05,1.11137]
[1777237599389,68.94,78309.16,0.0,-0.99174,1e-05,1.11392]
[1777237600670,68.94,78309.16,0.0,-0.99174,1e-05,1.11392]
[1777237600773,68.94,78309.16,0.0,-0.99174,1e-05,1.11392]
[1777237600875,68.94,78311.66,0.0,-0.99172,1e-05,1.11592]
[1777237606439,68.94,78312.85,0.0,-0.99172,1e-05,1.11687]
[1777237611474,68.94,78313.46,0.0,-0.99171,1e-05,1.11736]
[1777237615436,68.94,78312.75,0.0,-0.99172,1e-05,1.11679]
[1777237615517,68.94,78312.75,0.0,-0.99172,1e-05,1.11679]
[1777237619241,68.94,78312.03,0.0,-0.99172,1e-05,1.11621]
[1777237619268,68.94,78312.03,0.0,-0.99172,1e-05,1.11621]
[1777237619530,68.94,78304.41,0.0,-0.99177,1e-05,1.11013]
[1777237620483,68.94,78304.41,0.0,-0.99177,1e-05,1.11013]
[1777237620518,68.94,78304.41,0.0,-0.99177,1e-05,1.11013]
[1777237620537,68.94,78301.1,0.0,-0.99179,1e-05,1.1075]
[1777237624961,68.94,78301.27,0.0,-0.99179,1e-05,1.10764]
[1777237625017,68.94,78301.27,0.0,-0.99179,1e-05,1.10764]
[1777237630606,68.94,78300.12,0.0,-0.9918,1e-05,1.10672]
[1777237631050,68.94,78300.12,0.0,-0.9918,1e-05,1.10672]
[1777237631275,68.94,78300.12,0.0,-0.9918,1e-05,1.10672]
[1777237631614,68.94,78300.4,0.0,-0.9918,1e-05,1.10695]
[1777237635974,68.94,78300.78,0.0,-0.9918,1e-05,1.10725]
[1777237636018,68.94,78300.78,0.0,-0.9918,1e-05,1.10725]
[1777237643698,68.94,78300.78,0.0,-0.9918,1e-05,1.10725]
[1777237648732,68.94,78300.52,0.0,-0.9918,1e-05,1.10704]
[1777237653768,68.94,78300.32,0.0,-0.99181,1e-05,1.10507]
[1777237654191,68.94,78300.32,0.0,-0.99181,1e-05,1.10507]
[1777237654273,68.94,78300.32,0.0,-0.99181,1e-05,1.10507]
[1777237656044,68.94,78300.22,0.0,-0.99181,1e-05,1.10499]
[1777237656268,68.94,78300.22,0.0,-0.99181,1e-05,1.10499]
[1777237656789,68.94,78299.99,0.0,-0.99181,1e-05,1.10481]
[1777237660949,68.94,78299.29,0.0,-0.99182,1e-05,1.10425]
[1777237661018,68.94,78298.37,0.0,-0.99183,1e-05,1.10352]
[1777237666861,68.94,78298.04,0.0,-0.99183,1e-05,1.10326]
[1777237666994,68.94,78298.04,0.0,-0.99183,1e-05,1.10326]
[1777237668731,68.94,78297.88,0.0,-0.99183,1e-05,1.10314]
[1777237668770,68.94,78297.88,0.0,-0.99183,1e-05,1.10314]
[1777237668875,68.94,78297.79,0.0,-0.99183,1e-05,1.10306]
[1777237673910,68.94,78298.06,0.0,-0.99183,1e-05,1.10328]
[1777237678945,68.94,78298.06,0.0,-0.99183,1e-05,1.10328]
[1777237684987,68.94,78299.1,0.0,-0.99182,1e-05,1.1041]
[1777237694051,68.94,78300.84,0.0,-0.99181,1e-05,1.10548]
[1777237699087,68.94,78301.9,0.0,-0.9918,1e-05,1.10632]
[1777237704121,68.94,78302.48,0.0,-0.9918,1e-05,1.10678]
[1777237709157,68.94,78302.31,0.0,-0.9918,1e-05,1.10665]
[1777237712178,68.94,78304.87,0.0,-0.9918,1e-05,1.10686]
[1777237717213,68.94,78306.85,0.0,-0.99178,1e-05,1.10844]
[1777237722248,68.94,78307.75,0.0,-0.99178,1e-05,1.10915]
[1777237727283,68.94,78305.9,0.0,-0.99179,1e-05,1.10768]
[1777237734333,68.94,78306.26,0.0,-0.99179,1e-05,1.10797]
[1777237740375,68.94,78306.95,0.0,-0.99178,1e-05,1.10852]
[1777237746450,68.94,78308.65,0.0,-0.99177,1e-05,1.10987]
[1777237748464,68.94,78312.23,0.0,-0.99175,1e-05,1.11272]
[1777237753499,68.94,78311.02,0.0,-0.99176,1e-05,1.11176]
[1777237758534,68.94,78311.1,0.0,-0.99175,1e-05,1.11182]
[1777237759541,68.94,78305.55,0.0,-0.99179,1e-05,1.1074]
[1777237760547,68.94,78303.34,0.0,-0.99181,1e-05,1.10565]
[1777237766591,68.94,78304.87,0.0,-0.9918,1e-05,1.10686]
[1777237771625,68.94,78304.24,0.0,-0.99181,1e-05,1.10455]
[1777237774648,68.94,78298.54,0.0,-0.99185,1e-05,1.10004]
[1777237777669,68.94,78297.26,0.0,-0.99186,1e-05,1.09903]
[1777237782708,68.94,78291.6,0.0,-0.9919,1e-05,1.09456]
[1777237783715,68.94,78289.44,0.0,-0.99191,1e-05,1.09286]
[1777237785619,68.94,78289.29,0.0,-0.99191,1e-05,1.09275]
[1777237785767,68.94,78289.29,0.0,-0.99191,1e-05,1.09275]
[1777237791771,68.94,78285.89,0.0,-0.99193,1e-05,1.09008]
[1777237796321,68.94,78283.89,0.0,-0.99195,1e-05,1.08851]
[1777237796517,68.94,78283.89,0.0,-0.99195,1e-05,1.08851]
[1777237797019,68.94,78283.89,0.0,-0.99195,1e-05,1.08851]
[1777237796806,68.94,78284.0,0.0,-0.99194,1e-05,1.08859]
[1777237801841,68.94,78282.67,0.0,-0.99195,1e-05,1.08755]
[1777237806876,68.94,78282.87,0.0,-0.99195,1e-05,1.08771]
[1777237811622,68.94,78280.96,0.0,-0.99196,1e-05,1.08621]
[1777237811768,68.94,78280.96,0.0,-0.99196,1e-05,1.08621]
[1777237811911,68.94,78280.97,0.0,-0.99196,1e-05,1.08622]
[1777237814545,68.94,78280.98,0.0,-0.99196,1e-05,1.08623]
[1777237814768,68.94,78280.98,0.0,-0.99196,1e-05,1.08623]
[1777237823995,68.94,78280.86,0.0,-0.99197,1e-05,1.08614]
[1777237829030,68.94,78281.14,0.0,-0.99196,1e-05,1.08636]
[1777237834698,68.94,78281.19,0.0,-0.99198,1e-05,1.0846]
[1777237835384,68.94,78281.19,0.0,-0.99198,1e-05,1.0846]
[1777237835518,68.94,78281.19,0.0,-0.99198,1e-05,1.0846]
[1777237835619,68.94,78281.19,0.0,-0.99198,1e-05,1.0846]
[1777237841114,68.94,78281.49,0.0,-0.99197,1e-05,1.08484]
[1777237846150,68.94,78285.59,0.0,-0.99195,1e-05,1.08804]
[1777237852192,68.97,78287.2,0.0,-0.99192,1e-05,1.09164]
[1777237857227,68.99,78287.62,0.0,-0.9919,1e-05,1.09388]
[1777237862263,69.01,78287.77,0.0,-0.99188,1e-05,1.09589]
[1777237869312,69.04,78287.66,0.0,-0.99186,1e-05,1.0984]
[1777237874347,69.06,78287.7,0.0,-0.99184,1e-05,1.10063]
[1777237880389,69.08,78287.58,0.0,-0.99182,1e-05,1.1027]
[1777237885424,69.1,78287.34,0.0,-0.99181,1e-05,1.1043]
[1777237890459,69.11,78287.52,0.0,-0.9918,1e-05,1.10515]
[1777237895494,69.13,78287.68,0.0,-0.9918,1e-05,1.10488]
[1777237900530,69.13,78287.51,0.0,-0.9918,1e-05,1.10474]
[1777237909595,69.13,78288.06,0.0,-0.9918,1e-05,1.10518]
[1777237914630,69.13,78288.52,0.0,-0.9918,1e-05,1.10554]
[1777237919665,69.13,78287.96,0.0,-0.9918,1e-05,1.1051]
[1777237920672,69.13,78294.25,0.0,-0.99176,1e-05,1.11009]
[1777237924245,69.13,78295.97,0.0,-0.99175,1e-05,1.11146]
[1777237925707,69.13,78298.46,0.0,-0.99173,1e-05,1.11414]
[1777237930742,69.15,78298.5,0.0,-0.99171,1e-05,1.1159]
[1777237936784,69.17,78300.15,0.0,-0.99168,1e-05,1.11927]
[1777237941819,69.19,78299.87,0.0,-0.99167,1e-05,1.1204]
[1777237948868,69.19,78299.66,0.0,-0.99168,1e-05,1.12023]
[1777237949832,69.19,78299.66,0.0,-0.99168,1e-05,1.12023]
[1777237951888,69.19,78303.18,0.0,-0.99167,1e-05,1.12121]
[1777237953022,69.19,78303.18,0.0,-0.99167,1e-05,1.12121]
[1777237958938,69.21,78304.97,0.0,-0.99164,1e-05,1.12432]
[1777237963973,69.21,78304.58,0.0,-0.99164,1e-05,1.12401]
[1777237967008,69.21,78304.67,0.0,-0.99164,1e-05,1.12441]
[1777237967021,69.21,78304.67,0.0,-0.99164,1e-05,1.12441]
[1777237967110,69.21,78304.79,0.0,-0.99164,1e-05,1.12451]
[1777237967522,69.21,78304.79,0.0,-0.99164,1e-05,1.12451]
[1777237967769,69.21,78304.79,0.0,-0.99164,1e-05,1.12451]
[1777237973036,69.21,78304.79,0.0,-0.99164,1e-05,1.12451]
[1777237978071,69.21,78305.07,0.0,-0.99164,1e-05,1.12473]
[1777237980086,69.21,78307.23,0.0,-0.99162,1e-05,1.12647]
[1777237981567,69.21,78307.05,0.0,-0.99162,1e-05,1.12632]
[1777237981774,69.21,78307.05,0.0,-0.99162,1e-05,1.12632]
[1777237982100,69.21,78306.71,0.0,-0.99162,1e-05,1.12605]
[1777237982395,69.21,78306.71,0.0,-0.99162,1e-05,1.12605]
[1777237982520,69.21,78306.71,0.0,-0.99162,1e-05,1.12605]
[1777237983107,69.21,78309.63,0.0,-0.99161,1e-05,1.1284]
[1777237988141,69.21,78310.2,0.0,-0.9916,1e-05,1.12886]
[1777237989881,69.21,78308.57,0.0,-0.99161,1e-05,1.12755]
[1777237990023,69.21,78308.57,0.0,-0.99161,1e-05,1.12755]
[1777237990156,69.21,78304.11,0.0,-0.99164,1e-05,1.12396]
[1777237990675,69.21,78304.11,0.0,-0.99164,1e-05,1.12396]
[1777237990770,69.21,78304.11,0.0,-0.99164,1e-05,1.12396]
[1777237991163,69.21,78301.26,0.0,-0.99166,1e-05,1.12168]
[1777237996198,69.21,78301.86,0.0,-0.99166,1e-05,1.12216]
[1777238000495,69.21,78302.23,0.0,-0.99165,1e-05,1.12246]
[1777238000522,69.21,78302.23,0.0,-0.99165,1e-05,1.12246]
[1777238001232,69.21,78300.88,0.0,-0.99166,1e-05,1.12138]
[1777238001400,69.21,78300.88,0.0,-0.99166,1e-05,1.12138]
[1777238001520,69.21,78300.88,0.0,-0.99166,1e-05,1.12138]
[1777238007274,69.21,78300.29,0.0,-0.99167,1e-05,1.1209]
[1777238009289,69.21,78296.15,0.0,-0.99169,1e-05,1.1176]
[1777238009605,69.21,78296.15,0.0,-0.99169,1e-05,1.1176]
[1777238009770,69.21,78296.15,0.0,-0.99169,1e-05,1.1176]
[1777238010296,69.21,78295.21,0.0,-0.9917,1e-05,1.11685]
[1777238010403,69.21,78295.21,0.0,-0.9917,1e-05,1.11685]
[1777238010519,69.21,78295.21,0.0,-0.9917,1e-05,1.11685]
[1777238013317,69.21,78290.67,0.0,-0.99174,1e-05,1.1114]
[1777238018352,69.21,78287.54,0.0,-0.99177,1e-05,1.10892]
[1777238020998,69.21,78287.49,0.0,-0.99177,1e-05,1.10888]
[1777238021019,69.21,78287.49,0.0,-0.99177,1e-05,1.10888]
[1777238021057,69.21,78287.1,0.0,-0.99177,1e-05,1.10857]
[1777238021990,69.21,78287.1,0.0,-0.99177,1e-05,1.10857]
[1777238022019,69.21,78287.1,0.0,-0.99177,1e-05,1.10857]
[1777238025401,69.21,78284.06,0.0,-0.99179,1e-05,1.10616]
[1777238026500,69.21,78284.06,0.0,-0.99179,1e-05,1.10616]
[1777238026519,69.21,78284.06,0.0,-0.99179,1e-05,1.10616]
[1777238026598,69.21,78280.25,0.0,-0.99181,1e-05,1.10315]
[1777238028064,69.21,78280.25,0.0,-0.99181,1e-05,1.10315]
[1777238028272,69.21,78280.25,0.0,-0.99181,1e-05,1.10315]
[1777238035419,69.21,78280.2,0.0,-0.99181,1e-05,1.10311]
[1777238035526,69.21,78280.2,0.0,-0.99181,1e-05,1.10311]
[1777238036225,69.21,78280.2,0.0,-0.99181,1e-05,1.10311]
[1777238036270,69.21,78280.2,0.0,-0.99181,1e-05,1.10311]
[1777238036371,69.21,78280.29,0.0,-0.99181,1e-05,1.10318]
[1777238036478,69.21,78283.2,0.0,-0.99179,1e-05,1.10548]
[1777238041513,69.21,78281.64,0.0,-0.9918,1e-05,1.10424]
[1777238046549,69.21,78281.39,0.0,-0.99181,1e-05,1.10405]
[1777238047955,69.21,78281.39,0.0,-0.99181,1e-05,1.10405]
[1777238048020,69.21,78281.39,0.0,-0.99181,1e-05,1.10405]
[1777238048050,69.21,78281.8,0.0,-0.9918,1e-05,1.10437]
[1777238048988,69.21,78281.8,0.0,-0.9918,1e-05,1.10437]
[1777238049019,69.21,78281.8,0.0,-0.9918,1e-05,1.10437]
[1777238054605,69.21,78280.32,0.0,-0.99181,1e-05,1.1032]
[1777238059640,69.21,78280.44,0.0,-0.99181,1e-05,1.1033]
[1777238061468,69.21,78280.53,0.0,-0.99181,1e-05,1.10337]
[1777238061517,69.21,78280.53,0.0,-0.99181,1e-05,1.10337]
[1777238061913,69.21,78280.53,0.0,-0.99181,1e-05,1.10337]
[1777238062019,69.21,78280.53,0.0,-0.99181,1e-05,1.10337]
[1777238062121,69.21,78280.77,0.0,-0.99181,1e-05,1.10356]
[1777238064674,69.21,78278.22,0.0,-0.99183,1e-05,1.10154]
[1777238066188,69.21,78278.22,0.0,-0.99183,1e-05,1.10154]
[1777238066270,69.21,78278.22,0.0,-0.99183,1e-05,1.10154]
[1777238066289,69.21,78277.33,0.0,-0.99183,1e-05,1.10084]
[1777238068712,69.21,78276.29,0.0,-0.99184,1e-05,1.10002]
[1777238068769,69.21,78276.29,0.0,-0.99184,1e-05,1.10002]
[1777238074407,69.21,78276.33,0.0,-0.99184,1e-05,1.10005]
[1777238074525,69.21,78276.11,0.0,-0.99185,1e-05,1.09807]
[1777238074992,69.21,78276.11,0.0,-0.99185,1e-05,1.09807]
[1777238075020,69.21,78276.11,0.0,-0.99185,1e-05,1.09807]
[1777238075093,69.21,78276.1,0.0,-0.99185,1e-05,1.09806]
[1777238079742,69.21,78275.73,0.0,-0.99186,1e-05,1.09777]
[1777238079769,69.21,78275.73,0.0,-0.99186,1e-05,1.09777]
[1777238079842,69.21,78275.73,0.0,-0.99186,1e-05,1.09777]
[1777238086830,69.21,78275.25,0.0,-0.99186,1e-05,1.09739]
[1777238088152,69.21,78275.25,0.0,-0.99186,1e-05,1.09739]
[1777238088271,69.21,78275.25,0.0,-0.99186,1e-05,1.09739]
[1777238088372,69.21,78272.83,0.0,-0.99187,1e-05,1.09549]
[1777238090858,69.21,78270.43,0.0,-0.99189,1e-05,1.0936]
[1777238093429,69.21,78269.02,0.0,-0.9919,1e-05,1.0925]
[1777238093519,69.21,78269.32,0.0,-0.9919,1e-05,1.09273]
[1777238093744,69.21,78269.32,0.0,-0.9919,1e-05,1.09273]
[1777238093769,69.21,78269.32,0.0,-0.9919,1e-05,1.09273]
[1777238093879,69.21,78269.06,0.0,-0.9919,1e-05,1.09253]
[1777238098914,69.21,78266.93,0.0,-0.99191,1e-05,1.09086]
[1777238099849,69.21,78266.93,0.0,-0.99191,1e-05,1.09086]
[1777238100020,69.21,78266.93,0.0,-0.99191,1e-05,1.09086]
[1777238100122,69.21,78267.06,0.0,-0.99191,1e-05,1.09096]
[1777238100857,69.21,78267.06,0.0,-0.99191,1e-05,1.09096]
[1777238101022,69.21,78267.06,0.0,-0.99191,1e-05,1.09096]
[1777238106970,69.21,78266.21,0.0,-0.99192,1e-05,1.0903]
[1777238112010,69.21,78265.9,0.0,-0.99192,1e-05,1.09006]
[1777238113013,69.21,78263.87,0.0,-0.99193,1e-05,1.08847]
[1777238113881,69.21,78263.87,0.0,-0.99193,1e-05,1.08847]
[1777238114020,69.21,78263.87,0.0,-0.99193,1e-05,1.08847]
[1777238114087,69.21,78263.49,0.0,-0.99194,1e-05,1.08817]
[1777238114898,69.21,78263.49,0.0,-0.99194,1e-05,1.08817]
[1777238115020,69.21,78263.49,0.0,-0.99194,1e-05,1.08817]
[1777238116034,69.21,78260.87,0.0,-0.99195,1e-05,1.08613]
[1777238119055,69.21,78257.82,0.0,-0.99197,1e-05,1.08375]
[1777238124090,69.21,78258.15,0.0,-0.99197,1e-05,1.08401]
[1777238126489,69.21,78257.53,0.0,-0.99197,1e-05,1.08352]
[1777238126522,69.21,78257.53,0.0,-0.99197,1e-05,1.08352]
[1777238127143,69.21,78257.53,0.0,-0.99197,1e-05,1.08352]
[1777238127270,69.21,78257.53,0.0,-0.99197,1e-05,1.08352]
[1777238127371,69.21,78257.53,0.0,-0.99197,1e-05,1.08352]
[1777238129020,69.21,78257.53,0.0,-0.99197,1e-05,1.08352]
[1777238129125,69.21,78257.43,0.0,-0.99197,1e-05,1.08344]
[1777238134159,69.21,78257.45,0.0,-0.99199,1e-05,1.08167]
[1777238138188,69.21,78253.29,0.0,-0.99201,1e-05,1.07844]
[1777238139196,69.21,78253.29,0.0,-0.99201,1e-05,1.07844]
[1777238139269,69.21,78253.29,0.0,-0.99201,1e-05,1.07844]
[1777238139298,69.21,78253.29,0.0,-0.99201,1e-05,1.07844]
[1777238140050,69.21,78253.29,0.0,-0.99201,1e-05,1.07844]
[1777238140272,69.21,78253.29,0.0,-0.99201,1e-05,1.07844]
[1777238146244,69.21,78252.89,0.0,-0.99202,1e-05,1.07813]
[1777238148612,69.21,78251.76,0.0,-0.99202,1e-05,1.07725]
[1777238148770,69.21,78251.76,0.0,-0.99202,1e-05,1.07725]
[1777238149268,69.21,78253.39,0.0,-0.99201,1e-05,1.07851]
[1777238150406,69.21,78253.39,0.0,-0.99201,1e-05,1.07851]
[1777238150507,69.21,78262.6,0.0,-0.99195,1e-05,1.08568]
[1777238150521,69.21,78262.6,0.0,-0.99195,1e-05,1.08568]
[1777238151280,69.21,78267.39,0.0,-0.99192,1e-05,1.08942]
[1777238155308,69.21,78271.05,0.0,-0.9919,1e-05,1.09229]
[1777238156304,69.21,78271.05,0.0,-0.9919,1e-05,1.09229]
[1777238156315,69.21,78271.54,0.0,-0.9919,1e-05,1.09267]
[1777238156528,69.21,78271.54,0.0,-0.9919,1e-05,1.09267]
[1777238157352,69.21,78271.54,0.0,-0.9919,1e-05,1.09267]
[1777238157521,69.21,78271.54,0.0,-0.9919,1e-05,1.09267]
[1777238161350,69.21,78283.22,0.0,-0.99182,1e-05,1.10186]
[1777238162357,69.21,78284.32,0.0,-0.99181,1e-05,1.10273]
[1777238162904,69.21,78284.32,0.0,-0.99181,1e-05,1.10273]
[1777238163019,69.21,78284.32,0.0,-0.99181,1e-05,1.10273]
[1777238163120,69.21,78284.32,0.0,-0.99181,1e-05,1.10273]
[1777238163895,69.21,78284.32,0.0,-0.99181,1e-05,1.10273]
[1777238164019,69.21,78284.32,0.0,-0.99181,1e-05,1.10273]
[1777238171420,69.21,78284.0,0.0,-0.99181,1e-05,1.10248]
[1777238174441,69.21,78286.12,0.0,-0.9918,1e-05,1.10415]
[1777238175456,69.21,78286.12,0.0,-0.9918,1e-05,1.10415]
[1777238175518,69.21,78286.12,0.0,-0.9918,1e-05,1.10415]
[1777238176357,69.21,78285.98,0.0,-0.9918,1e-05,1.10404]
[1777238176522,69.21,78285.98,0.0,-0.9918,1e-05,1.10404]
[1777238176455,69.21,78286.06,0.0,-0.9918,1e-05,1.1041]
[1777238181490,69.21,78286.47,0.0,-0.9918,1e-05,1.10443]
[1777238184511,69.21,78290.89,0.0,-0.99177,1e-05,1.10793]
[1777238185689,69.21,78292.31,0.0,-0.99176,1e-05,1.10905]
[1777238186525,69.21,78290.66,0.0,-0.99177,1e-05,1.10775]
[1777238186735,69.21,78290.66,0.0,-0.99177,1e-05,1.10775]
[1777238187966,69.21,78290.38,0.0,-0.99177,1e-05,1.10752]
[1777238188196,69.21,78290.38,0.0,-0.99177,1e-05,1.10752]
[1777238188273,69.21,78290.38,0.0,-0.99177,1e-05,1.10752]
[1777238193574,69.21,78288.3,0.0,-0.9918,1e-05,1.10406]
[1777238198609,69.21,78288.58,0.0,-0.9918,1e-05,1.10428]
[1777238204672,69.21,78288.62,0.0,-0.9918,1e-05,1.10431]
[1777238204772,69.21,78288.62,0.0,-0.9918,1e-05,1.10431]
[1777238204874,69.21,78288.67,0.0,-0.9918,1e-05,1.10435]
[1777238205662,69.21,78288.67,0.0,-0.9918,1e-05,1.10435]
[1777238205774,69.21,78288.67,0.0,-0.9918,1e-05,1.10435]
[1777238211701,69.21,78288.04,0.0,-0.9918,1e-05,1.10385]
[1777238217743,69.21,78288.04,0.0,-0.9918,1e-05,1.10385]
[1777238222778,69.21,78287.91,0.0,-0.9918,1e-05,1.10375]
[1777238225260,69.21,78288.03,0.0,-0.9918,1e-05,1.10384]
[1777238225268,69.21,78288.03,0.0,-0.9918,1e-05,1.10384]
[1777238225361,69.21,78288.03,0.0,-0.9918,1e-05,1.10384]
[1777238226260,69.21,78288.03,0.0,-0.9918,1e-05,1.10384]
[1777238226273,69.21,78288.03,0.0,-0.9918,1e-05,1.10384]
[1777238231841,69.21,78287.94,0.0,-0.9918,1e-05,1.10377]
[1777238236876,69.21,78288.28,0.0,-0.9918,1e-05,1.10404]
[1777238241912,69.21,78288.29,0.0,-0.9918,1e-05,1.10405]
[1777238246946,69.21,78287.7,0.0,-0.9918,1e-05,1.10358]
[1777238249595,69.21,78287.7,0.0,-0.9918,1e-05,1.10358]
[1777238249767,69.21,78287.7,0.0,-0.9918,1e-05,1.10358]
[1777238250131,69.21,78287.7,0.0,-0.9918,1e-05,1.10358]
[1777238250273,69.21,78287.7,0.0,-0.9918,1e-05,1.10358]
[1777238250368,69.21,78288.13,0.0,-0.9918,1e-05,1.10392]
[1777238257016,69.21,78289.19,0.0,-0.99181,1e-05,1.10294]
[1777238262052,69.21,78289.01,0.0,-0.99181,1e-05,1.1028]
[1777238267087,69.21,78288.52,0.0,-0.99181,1e-05,1.10241]
[1777238269203,69.21,78288.57,0.0,-0.99181,1e-05,1.10245]
[1777238269267,69.21,78288.57,0.0,-0.99181,1e-05,1.10245]
[1777238269327,69.21,78289.37,0.0,-0.99181,1e-05,1.10308]
[1777238270108,69.21,78291.99,0.0,-0.99179,1e-05,1.10516]
[1777238270698,69.21,78291.99,0.0,-0.99179,1e-05,1.10516]
[1777238270770,69.21,78291.99,0.0,-0.99179,1e-05,1.10516]
[1777238276150,69.21,78293.5,0.0,-0.99178,1e-05,1.10635]
[1777238282378,69.21,78293.46,0.0,-0.99178,1e-05,1.10632]
[1777238282519,69.21,78293.46,0.0,-0.99178,1e-05,1.10632]
[1777238282586,69.21,78293.46,0.0,-0.99178,1e-05,1.10632]
[1777238282886,69.21,78293.46,0.0,-0.99178,1e-05,1.10632]
[1777238283020,69.21,78293.46,0.0,-0.99178,1e-05,1.10632]
[1777238288234,69.21,78291.72,0.0,-0.99179,1e-05,1.10494]
[1777238293269,69.21,78291.15,0.0,-0.99179,1e-05,1.10449]
[1777238294210,69.21,78291.15,0.0,-0.99179,1e-05,1.10449]
[1777238294267,69.21,78291.15,0.0,-0.99179,1e-05,1.10449]
[1777238294363,69.21,78290.55,0.0,-0.9918,1e-05,1.10402]
[1777238295250,69.21,78290.55,0.0,-0.9918,1e-05,1.10402]
[1777238295272,69.21,78290.55,0.0,-0.9918,1e-05,1.10402]
[1777238302332,69.21,78289.68,0.0,-0.9918,1e-05,1.10333]
[1777238304690,69.21,78289.31,0.0,-0.99181,1e-05,1.10304]
[1777238304768,69.21,78289.31,0.0,-0.99181,1e-05,1.10304]
[1777238305353,69.21,78289.26,0.0,-0.99181,1e-05,1.103]
[1777238305945,69.21,78289.26,0.0,-0.99181,1e-05,1.103]
[1777238306019,69.21,78289.26,0.0,-0.99181,1e-05,1.103]
[1777238312158,69.21,78289.23,0.0,-0.99181,1e-05,1.10297]
[1777238312267,69.21,78289.23,0.0,-0.99181,1e-05,1.10297]
[1777238312402,69.21,78292.47,0.0,-0.9918,1e-05,1.10372]
[1777238313066,69.21,78292.47,0.0,-0.9918,1e-05,1.10372]
[1777238313269,69.21,78292.47,0.0,-0.9918,1e-05,1.10372]
[1777238318444,69.21,78294.02,0.0,-0.99179,1e-05,1.10494]
[1777238322828,69.21,78293.98,0.0,-0.99179,1e-05,1.10491]
[1777238323022,69.21,78293.98,0.0,-0.99179,1e-05,1.10491]
[1777238323478,69.21,78293.37,0.0,-0.99179,1e-05,1.10443]
[1777238324299,69.21,78293.37,0.0,-0.99179,1e-05,1.10443]
[1777238324435,69.21,78293.37,0.0,-0.99179,1e-05,1.10443]
[1777238324486,69.21,78288.58,0.0,-0.99182,1e-05,1.10064]
[1777238325493,69.21,78280.84,0.0,-0.99187,1e-05,1.09455]
[1777238326500,69.21,78278.17,0.0,-0.99189,1e-05,1.09245]
[1777238326954,69.21,78278.17,0.0,-0.99189,1e-05,1.09245]
[1777238327478,69.21,78278.17,0.0,-0.99189,1e-05,1.09245]
[1777238327519,69.21,78278.17,0.0,-0.99189,1e-05,1.09245]
[1777238332541,69.21,78278.1,0.0,-0.99189,1e-05,1.0924]
[1777238336687,69.21,78277.83,0.0,-0.99189,1e-05,1.09218]
[1777238336770,69.21,78277.83,0.0,-0.99189,1e-05,1.09218]
[1777238342612,69.21,78277.74,0.0,-0.99189,1e-05,1.09211]
[1777238344625,69.21,78274.18,0.0,-0.99192,1e-05,1.08933]
[1777238345312,69.21,78274.18,0.0,-0.99192,1e-05,1.08933]
[1777238345525,69.21,78274.18,0.0,-0.99192,1e-05,1.08933]
[1777238345633,69.21,78269.96,0.0,-0.99195,1e-05,1.08603]
[1777238346640,69.21,78264.7,0.0,-0.99198,1e-05,1.08193]
[1777238348654,69.21,78263.75,0.0,-0.99199,1e-05,1.08119]
[1777238353582,69.21,78263.7,0.0,-0.99199,1e-05,1.08115]
[1777238353770,69.21,78263.7,0.0,-0.99199,1e-05,1.08115]
[1777238359731,69.21,78266.26,0.0,-0.99197,1e-05,1.08314]
[1777238361587,69.21,78266.26,0.0,-0.99197,1e-05,1.08314]
[1777238362020,69.21,78266.84,0.0,-0.99197,1e-05,1.08359]
[1777238362033,69.21,78266.68,0.0,-0.99197,1e-05,1.08347]
[1777238363497,69.21,78266.68,0.0,-0.99197,1e-05,1.08347]
[1777238363524,69.21,78266.68,0.0,-0.99197,1e-05,1.08347]
[1777238368793,69.21,78266.5,0.0,-0.99197,1e-05,1.08333]
[1777238372822,69.21,78267.17,0.0,-0.99198,1e-05,1.08206]
[1777238374405,69.21,78267.17,0.0,-0.99198,1e-05,1.08206]
[1777238374524,69.21,78267.17,0.0,-0.99198,1e-05,1.08206]
[1777238376712,69.21,78266.79,0.0,-0.99198,1e-05,1.08176]
[1777238376767,69.21,78267.1,0.0,-0.99198,1e-05,1.082]
[1777238376776,69.21,78267.1,0.0,-0.99198,1e-05,1.082]
[1777238381885,69.21,78266.31,0.0,-0.99198,1e-05,1.08139]
[1777238386920,69.21,78267.13,0.0,-0.99198,1e-05,1.08202]
[1777238392436,69.21,78266.9,0.0,-0.99198,1e-05,1.08184]
[1777238392517,69.21,78266.9,0.0,-0.99198,1e-05,1.08184]
[1777238396549,69.21,78267.19,0.0,-0.99198,1e-05,1.08207]
[1777238396775,69.21,78268.76,0.0,-0.99197,1e-05,1.08329]
[1777238397068,69.21,78268.76,0.0,-0.99197,1e-05,1.08329]
[1777238397268,69.21,78268.76,0.0,-0.99197,1e-05,1.08329]
[1777238397307,69.21,78270.24,0.0,-0.99196,1e-05,1.08445]
[1777238400012,69.21,78276.11,0.0,-0.99192,1e-05,1.08903]
[1777238400956,69.21,78276.11,0.0,-0.99192,1e-05,1.08903]
[1777238401023,69.21,78276.11,0.0,-0.99192,1e-05,1.08903]
[1777238407060,69.21,78277.28,0.0,-0.99191,1e-05,1.08995]
[1777238413112,69.21,78277.26,0.0,-0.99191,1e-05,1.08993]
[1777238418147,69.21,78277.17,0.0,-0.99191,1e-05,1.08986]
[1777238419274,69.21,78277.17,0.0,-0.99191,1e-05,1.08986]
[1777238419517,69.21,78277.17,0.0,-0.99191,1e-05,1.08986]
[1777238421019,69.21,78277.17,0.0,-0.99191,1e-05,1.08986]
[1777238421267,69.21,78277.17,0.0,-0.99191,1e-05,1.08986]
[1777238421369,69.21,78277.17,0.0,-0.99191,1e-05,1.08986]
[1777238430241,69.21,78277.05,0.0,-0.99191,1e-05,1.08977]
[1777238435276,69.21,78277.33,0.0,-0.99192,1e-05,1.08818]
[1777238441012,69.21,78277.25,0.0,-0.99192,1e-05,1.08812]
[1777238441017,69.21,78277.25,0.0,-0.99192,1e-05,1.08812]
[1777238446354,69.21,78277.4,0.0,-0.99192,1e-05,1.08824]
[1777238451389,69.21,78277.23,0.0,-0.99192,1e-05,1.08811]
[1777238458439,69.21,78277.4,0.0,-0.99192,1e-05,1.08824]
[1777238463473,69.21,78277.3,0.0,-0.99192,1e-05,1.08816]
[1777238469516,69.21,78277.37,0.0,-0.99192,1e-05,1.08821]
[1777238474348,69.21,78277.47,0.0,-0.99192,1e-05,1.08829]
[1777238474524,69.21,78277.47,0.0,-0.99192,1e-05,1.08829]
[1777238476021,69.21,78277.35,0.0,-0.99192,1e-05,1.0882]
[1777238476271,69.21,78277.35,0.0,-0.99192,1e-05,1.0882]
[1777238476286,69.21,78277.35,0.0,-0.99192,1e-05,1.0882]
[1777238481601,69.21,78277.43,0.0,-0.99192,1e-05,1.08826]
[1777238487642,69.21,78277.15,0.0,-0.99192,1e-05,1.08804]
[1777238496709,69.21,78277.52,0.0,-0.99194,1e-05,1.08653]
[1777238503758,69.21,78277.45,0.0,-0.99194,1e-05,1.08647]
[1777238504893,69.21,78277.45,0.0,-0.99194,1e-05,1.08647]
[1777238505019,69.21,78277.45,0.0,-0.99194,1e-05,1.08647]
[1777238510808,69.21,78277.54,0.0,-0.99194,1e-05,1.08654]
[1777238518865,69.21,78277.33,0.0,-0.99194,1e-05,1.08638]
[1777238523900,69.21,78276.93,0.0,-0.99194,1e-05,1.08607]
[1777238526315,69.21,78276.96,0.0,-0.99194,1e-05,1.08609]
[1777238526522,69.21,78276.96,0.0,-0.99194,1e-05,1.08609]
[1777238528113,69.21,78277.02,0.0,-0.99194,1e-05,1.08614]
[1777238528267,69.21,78277.02,0.0,-0.99194,1e-05,1.08614]
[1777238528348,69.21,78277.02,0.0,-0.99194,1e-05,1.08614]
[1777238533970,69.21,78277.04,0.0,-0.99194,1e-05,1.08615]
[1777238542447,69.21,78277.07,0.0,-0.99194,1e-05,1.08618]
[1777238546219,69.21,78277.07,0.0,-0.99194,1e-05,1.08618]
[1777238546269,69.21,78277.07,0.0,-0.99194,1e-05,1.08618]
[1777238552096,69.21,78277.01,0.0,-0.99195,1e-05,1.08433]
[1777238557131,69.21,78277.07,0.0,-0.99195,1e-05,1.08438]
[1777238562165,69.21,78276.98,0.0,-0.99195,1e-05,1.08431]
[1777238568208,69.21,78276.94,0.0,-0.99195,1e-05,1.08427]
[1777238578865,69.21,78277.03,0.0,-0.99195,1e-05,1.08435]
[1777238579019,69.21,78277.03,0.0,-0.99195,1e-05,1.08435]
[1777238580919,69.21,78277.03,0.0,-0.99195,1e-05,1.08435]
[1777238581024,69.21,78277.03,0.0,-0.99195,1e-05,1.08435]
[1777238581125,69.21,78277.03,0.0,-0.99195,1e-05,1.08435]
[1777238586338,69.21,78277.68,0.0,-0.99195,1e-05,1.08485]
[1777238592380,69.21,78277.51,0.0,-0.99195,1e-05,1.08472]
[1777238595401,69.21,78281.06,0.0,-0.99193,1e-05,1.08749]
[1777238596408,69.21,78285.03,0.0,-0.9919,1e-05,1.0906]
[1777238597326,69.21,78285.03,0.0,-0.9919,1e-05,1.0906]
[1777238597517,69.21,78285.03,0.0,-0.9919,1e-05,1.0906]
[1777238603457,69.21,78284.44,0.0,-0.9919,1e-05,1.09014]
[1777238608492,69.21,78282.92,0.0,-0.99191,1e-05,1.08895]
[1777238611513,69.21,78283.33,0.0,-0.99192,1e-05,1.08746]
[1777238617854,69.21,78283.4,0.0,-0.99192,1e-05,1.08752]
[1777238618019,69.21,78283.55,0.0,-0.99192,1e-05,1.08764]
[1777238618686,69.21,78283.55,0.0,-0.99192,1e-05,1.08764]
[1777238618772,69.21,78283.55,0.0,-0.99192,1e-05,1.08764]
[1777238618788,69.21,78283.67,0.0,-0.99192,1e-05,1.08773]
[1777238624604,69.21,78283.42,0.0,-0.99192,1e-05,1.08753]
[1777238631653,69.21,78282.96,0.0,-0.99193,1e-05,1.08717]
[1777238637695,69.21,78283.14,0.0,-0.99192,1e-05,1.08732]
[1777238642730,69.21,78283.08,0.0,-0.99193,1e-05,1.08727]
[1777238647764,69.21,78283.07,0.0,-0.99193,1e-05,1.08726]
[1777238654822,69.21,78282.98,0.0,-0.99193,1e-05,1.08719]
[1777238655018,69.21,78282.98,0.0,-0.99193,1e-05,1.08719]
[1777238657834,69.21,78287.19,0.0,-0.9919,1e-05,1.09049]
[1777238658073,69.21,78287.19,0.0,-0.9919,1e-05,1.09049]
[1777238658270,69.21,78287.19,0.0,-0.9919,1e-05,1.09049]
[1777238658568,69.21,78287.19,0.0,-0.9919,1e-05,1.09049]
[1777238658770,69.21,78287.19,0.0,-0.9919,1e-05,1.09049]
[1777238658842,69.21,78292.83,0.0,-0.99186,1e-05,1.09491]
[1777238665891,69.21,78293.61,0.0,-0.99186,1e-05,1.09553]
[1777238670926,69.21,78293.22,0.0,-0.99186,1e-05,1.09522]
[1777238675961,69.21,78293.29,0.0,-0.99187,1e-05,1.09346]
[1777238678019,69.21,78295.44,0.0,-0.99186,1e-05,1.09515]
[1777238680899,69.21,78296.22,0.0,-0.99185,1e-05,1.09577]
[1777238681019,69.21,78296.22,0.0,-0.99185,1e-05,1.09577]
[1777238680996,69.21,78294.1,0.0,-0.99187,1e-05,1.0941]
[1777238681273,69.21,78294.1,0.0,-0.99187,1e-05,1.0941]
[1777238681523,69.21,78294.1,0.0,-0.99187,1e-05,1.0941]
[1777238687038,69.21,78293.34,0.0,-0.99187,1e-05,1.0935]
[1777238692021,69.21,78293.15,0.0,-0.99187,1e-05,1.09335]
[1777238692080,69.21,78293.37,0.0,-0.99187,1e-05,1.09353]
[1777238692267,69.21,78293.37,0.0,-0.99187,1e-05,1.09353]
[1777238692298,69.21,78293.37,0.0,-0.99187,1e-05,1.09353]
[1777238696102,69.21,78285.62,0.0,-0.99192,1e-05,1.08745]
[1777238697596,69.21,78285.62,0.0,-0.99192,1e-05,1.08745]
[1777238697662,69.21,78285.62,0.0,-0.99192,1e-05,1.08745]
[1777238697697,69.21,78281.69,0.0,-0.99195,1e-05,1.08438]
[1777238699402,69.21,78281.83,0.0,-0.99195,1e-05,1.08449]
[1777238701137,69.21,78287.84,0.0,-0.99191,1e-05,1.08919]
[1777238702144,69.21,78290.35,0.0,-0.99189,1e-05,1.09116]
[1777238705165,69.21,78290.25,0.0,-0.99189,1e-05,1.09108]
[1777238710200,69.21,78290.35,0.0,-0.99189,1e-05,1.09116]
[1777238720270,69.21,78290.04,0.0,-0.99189,1e-05,1.09091]
[1777238722630,69.21,78290.75,0.0,-0.99189,1e-05,1.09147]
[1777238722746,69.21,78290.75,0.0,-0.99189,1e-05,1.09147]
[1777238722769,69.21,78290.75,0.0,-0.99189,1e-05,1.09147]
[1777238722847,69.21,78290.75,0.0,-0.99189,1e-05,1.09147]
[1777238725305,69.21,78287.03,0.0,-0.99191,1e-05,1.08855]
[1777238728326,69.21,78284.35,0.0,-0.99193,1e-05,1.08646]
[1777238729663,69.21,78284.35,0.0,-0.99193,1e-05,1.08646]
[1777238729769,69.21,78284.35,0.0,-0.99193,1e-05,1.08646]
[1777238729791,69.21,78284.35,0.0,-0.99193,1e-05,1.08646]
[1777238730019,69.21,78284.35,0.0,-0.99193,1e-05,1.08646]
[1777238729870,69.21,78283.19,0.0,-0.99194,1e-05,1.08555]
[1777238735375,69.21,78282.16,0.0,-0.99196,1e-05,1.08294]
[1777238738008,69.21,78281.96,0.0,-0.99196,1e-05,1.08279]
[1777238738018,69.21,78281.96,0.0,-0.99196,1e-05,1.08279]
[1777238743433,69.21,78281.08,0.0,-0.99196,1e-05,1.0821]
[1777238748586,69.21,78282.57,0.0,-0.99195,1e-05,1.08326]
[1777238748714,69.21,78282.57,0.0,-0.99195,1e-05,1.08326]
[1777238748770,69.21,78282.57,0.0,-0.99195,1e-05,1.08326]
[1777238748815,69.21,78282.44,0.0,-0.99196,1e-05,1.08316]
[1777238754511,69.21,78285.27,0.0,-0.99194,1e-05,1.08537]
[1777238756411,69.21,78286.35,0.0,-0.99193,1e-05,1.08622]
[1777238756501,69.21,78286.35,0.0,-0.99193,1e-05,1.08622]
[1777238756517,69.21,78286.35,0.0,-0.99193,1e-05,1.08622]
[1777238756619,69.21,78286.35,0.0,-0.99193,1e-05,1.08622]
[1777238767346,69.21,78285.98,0.0,-0.99193,1e-05,1.08593]
[1777238767450,69.21,78285.98,0.0,-0.99193,1e-05,1.08593]
[1777238767518,69.21,78285.98,0.0,-0.99193,1e-05,1.08593]
[1777238767552,69.21,78285.98,0.0,-0.99193,1e-05,1.08593]
[1777238772637,69.21,78285.9,0.0,-0.99193,1e-05,1.08586]
[1777238780368,69.21,78285.91,0.0,-0.99193,1e-05,1.08587]
[1777238780470,69.21,78285.91,0.0,-0.99193,1e-05,1.08587]
[1777238780520,69.21,78285.91,0.0,-0.99193,1e-05,1.08587]
[1777238780571,69.21,78285.91,0.0,-0.99193,1e-05,1.08587]
[1777238785737,69.21,78286.17,0.0,-0.99193,1e-05,1.08607]
[1777238794791,69.21,78286.23,0.0,-0.99194,1e-05,1.08432]
[1777238799382,69.21,78286.31,0.0,-0.99194,1e-05,1.08438]
[1777238799518,69.21,78286.31,0.0,-0.99194,1e-05,1.08438]
[1777238799519,69.21,78286.31,0.0,-0.99194,1e-05,1.08438]
[1777238799769,69.21,78286.31,0.0,-0.99194,1e-05,1.08438]
[1777238799870,69.21,78286.31,0.0,-0.99194,1e-05,1.08438]
[1777238812917,69.21,78286.47,0.0,-0.99194,1e-05,1.08451]
[1777238817951,69.21,78286.29,0.0,-0.99194,1e-05,1.08436]
[1777238822987,69.21,78286.27,0.0,-0.99194,1e-05,1.08435]
[1777238829029,69.21,78286.61,0.0,-0.99194,1e-05,1.08461]
[1777238831043,69.21,78290.36,0.0,-0.99192,1e-05,1.08755]
[1777238833068,69.21,78290.35,0.0,-0.99192,1e-05,1.08754]
[1777238833268,69.21,78290.25,0.0,-0.99192,1e-05,1.08746]
[1777238839099,69.21,78290.3,0.0,-0.99192,1e-05,1.0875]
[1777238841302,69.21,78290.3,0.0,-0.99192,1e-05,1.0875]
[1777238841518,69.21,78290.3,0.0,-0.99192,1e-05,1.0875]
[1777238841522,69.21,78290.3,0.0,-0.99192,1e-05,1.0875]
[1777238841770,69.21,78290.3,0.0,-0.99192,1e-05,1.0875]
[1777238841871,69.21,78290.3,0.0,-0.99192,1e-05,1.0875]
[1777238848161,69.21,78290.54,0.0,-0.99192,1e-05,1.08769]
[1777238853197,69.21,78287.34,0.0,-0.99195,1e-05,1.08338]
[1777238853479,69.21,78287.34,0.0,-0.99195,1e-05,1.08338]
[1777238853518,69.21,78287.34,0.0,-0.99195,1e-05,1.08338]
[1777238857130,69.21,78287.27,0.0,-0.99195,1e-05,1.08333]
[1777238857178,69.21,78287.27,0.0,-0.99195,1e-05,1.08333]
[1777238857224,69.21,78285.16,0.0,-0.99196,1e-05,1.08168]
[1777238857270,69.21,78285.16,0.0,-0.99196,1e-05,1.08168]
[1777238861253,69.21,78281.63,0.0,-0.99199,1e-05,1.07893]
[1777238862277,69.21,78281.63,0.0,-0.99199,1e-05,1.07893]
[1777238862479,69.21,78281.63,0.0,-0.99199,1e-05,1.07893]
[1777238862519,69.21,78281.63,0.0,-0.99199,1e-05,1.07893]
[1777238862623,69.21,78280.5,0.0,-0.99199,1e-05,1.07805]
[1777238863326,69.21,78284.17,0.0,-0.99197,1e-05,1.08091]
[1777238865031,69.21,78284.17,0.0,-0.99197,1e-05,1.08091]
[1777238865062,69.21,78293.4,0.0,-0.99191,1e-05,1.08812]
[1777238865272,69.21,78293.4,0.0,-0.99191,1e-05,1.08812]
[1777238865376,69.21,78293.4,0.0,-0.99191,1e-05,1.08812]
[1777238865519,69.21,78293.4,0.0,-0.99191,1e-05,1.08812]
[1777238865579,69.21,78297.28,0.0,-0.99189,1e-05,1.09116]
[1777238871324,69.21,78298.39,0.0,-0.99188,1e-05,1.09203]
[1777238872960,69.21,78298.39,0.0,-0.99188,1e-05,1.09203]
[1777238873019,69.21,78298.39,0.0,-0.99188,1e-05,1.09203]
[1777238878373,69.21,78297.82,0.0,-0.99188,1e-05,1.09158]
[1777238880387,69.21,78293.41,0.0,-0.99191,1e-05,1.08813]
[1777238881355,69.21,78293.41,0.0,-0.99191,1e-05,1.08813]
[1777238881518,69.21,78293.41,0.0,-0.99191,1e-05,1.08813]
[1777238881589,69.21,78293.41,0.0,-0.99191,1e-05,1.08813]
[1777238881769,69.21,78293.41,0.0,-0.99191,1e-05,1.08813]
[1777238881799,69.21,78292.13,0.0,-0.99192,1e-05,1.08712]
[1777238887435,69.21,78291.05,0.0,-0.99193,1e-05,1.08628]
[1777238889718,69.21,78290.32,0.0,-0.99193,1e-05,1.08571]
[1777238889770,69.21,78290.32,0.0,-0.99193,1e-05,1.08571]
[1777238889872,69.21,78287.81,0.0,-0.99195,1e-05,1.08375]
[1777238892471,69.21,78285.05,0.0,-0.99196,1e-05,1.0816]
[1777238894564,69.21,78283.95,0.0,-0.99197,1e-05,1.08074]
[1777238894773,69.21,78283.95,0.0,-0.99197,1e-05,1.08074]
[1777238894991,69.21,78283.95,0.0,-0.99197,1e-05,1.08074]
[1777238895017,69.21,78283.95,0.0,-0.99197,1e-05,1.08074]
[1777238895092,69.21,78281.76,0.0,-0.99199,1e-05,1.07903]
[1777238895491,69.21,78277.65,0.0,-0.99201,1e-05,1.07584]
[1777238899467,69.21,78276.08,0.0,-0.99202,1e-05,1.07462]
[1777238899518,69.21,78276.08,0.0,-0.99202,1e-05,1.07462]
[1777238904554,69.21,78274.01,0.0,-0.99204,1e-05,1.07302]
[1777238908583,69.21,78270.68,0.0,-0.99206,1e-05,1.07045]
[1777238909590,69.21,78267.47,0.0,-0.99208,1e-05,1.06797]
[1777238910598,69.21,78262.0,0.0,-0.99211,1e-05,1.06376]
[1777238912094,69.21,78262.0,0.0,-0.99211,1e-05,1.06376]
[1777238912269,69.21,78262.0,0.0,-0.99211,1e-05,1.06376]
[1777238912325,69.21,78261.63,0.0,-0.99213,1e-05,1.06169]
[1777238912519,69.21,78261.63,0.0,-0.99213,1e-05,1.06169]
[1777238912612,69.21,78259.58,0.0,-0.99214,1e-05,1.06012]
[1777238913618,69.21,78257.45,0.0,-0.99215,1e-05,1.05849]
[1777238917646,69.21,78254.12,0.0,-0.99218,1e-05,1.05594]
[1777238922135,69.21,78252.31,0.0,-0.99219,1e-05,1.05456]
[1777238922273,69.21,78252.31,0.0,-0.99219,1e-05,1.05456]
[1777238924695,69.21,78248.65,0.0,-0.99221,1e-05,1.05177]
[1777238925703,69.21,78243.81,0.0,-0.99224,1e-05,1.04809]
[1777238926868,69.21,78243.81,0.0,-0.99224,1e-05,1.04809]
[1777238927025,69.21,78243.81,0.0,-0.99224,1e-05,1.04809]
[1777238927139,69.21,78243.81,0.0,-0.99224,1e-05,1.04809]
[1777238927270,69.21,78243.81,0.0,-0.99224,1e-05,1.04809]
[1777238927240,69.21,78241.78,0.0,-0.99225,1e-05,1.04654]
[1777238928724,69.21,78239.35,0.0,-0.99227,1e-05,1.0447]
[1777238930444,69.21,78238.97,0.0,-0.99227,1e-05,1.04441]
[1777238930521,69.21,78238.97,0.0,-0.99227,1e-05,1.04441]
[1777238931745,69.21,78235.28,0.0,-0.99229,1e-05,1.04162]
[1777238934100,69.21,78234.17,0.0,-0.9923,1e-05,1.04078]
[1777238934218,69.21,78234.17,0.0,-0.9923,1e-05,1.04078]
[1777238934268,69.21,78234.17,0.0,-0.9923,1e-05,1.04078]
[1777238934200,69.21,78231.33,0.0,-0.99232,1e-05,1.03864]
[1777238934766,69.21,78231.62,0.0,-0.99232,1e-05,1.03886]
[1777238937787,69.21,78233.78,0.0,-0.9923,1e-05,1.04049]
[1777238941815,69.21,78230.58,0.0,-0.99232,1e-05,1.03808]
[1777238942822,69.21,78228.48,0.0,-0.99234,1e-05,1.03649]
[1777238943965,69.21,78228.48,0.0,-0.99234,1e-05,1.03649]
[1777238944020,69.21,78228.48,0.0,-0.99234,1e-05,1.03649]
[1777238944270,69.21,78228.48,0.0,-0.99234,1e-05,1.03649]
[1777238944295,69.21,78226.41,0.0,-0.99235,1e-05,1.03494]
[1777238944520,69.21,78226.41,0.0,-0.99235,1e-05,1.03494]
[1777238945842,69.21,78220.25,0.0,-0.99239,1e-05,1.03031]
[1777238946850,69.21,78217.82,0.0,-0.9924,1e-05,1.0285]
[1777238951027,69.21,78217.21,0.0,-0.99241,1e-05,1.02804]
[1777238951270,69.21,78217.21,0.0,-0.99241,1e-05,1.02804]
[1777238954482,69.21,78216.63,0.0,-0.99241,1e-05,1.02761]
[1777238954518,69.21,78216.63,0.0,-0.99241,1e-05,1.02761]
[1777238954653,69.21,78216.63,0.0,-0.99241,1e-05,1.02761]
[1777238954767,69.21,78216.63,0.0,-0.99241,1e-05,1.02761]
[1777238954906,69.21,78215.18,0.0,-0.99242,1e-05,1.02652]
[1777238955912,69.21,78211.06,0.0,-0.99244,1e-05,1.02345]
[1777238957485,69.21,78209.78,0.0,-0.99245,1e-05,1.0225]
[1777238957520,69.21,78209.78,0.0,-0.99245,1e-05,1.0225]
[1777238957926,69.21,78223.82,0.0,-0.99236,1e-05,1.03299]
[1777238958934,69.21,78227.01,0.0,-0.99235,1e-05,1.03539]
[1777238961322,69.21,78227.48,0.0,-0.99234,1e-05,1.03574]
[1777238961406,69.21,78227.53,0.0,-0.99234,1e-05,1.03578]
[1777238961520,69.21,78227.53,0.0,-0.99234,1e-05,1.03578]
[1777238961955,69.21,78227.96,0.0,-0.99234,1e-05,1.0361]
[1777238963969,69.21,78225.28,0.0,-0.99236,1e-05,1.03409]
[1777238967800,69.21,78224.05,0.0,-0.99236,1e-05,1.03316]
[1777238968018,69.21,78224.05,0.0,-0.99236,1e-05,1.03316]
[1777238968331,69.21,78224.05,0.0,-0.99236,1e-05,1.03316]
[1777238968519,69.21,78223.9,0.0,-0.99236,1e-05,1.03305]
[1777238969003,69.21,78223.44,0.0,-0.99237,1e-05,1.03271]
[1777238971018,69.21,78218.29,0.0,-0.99241,1e-05,1.02711]
[1777238971789,69.21,78218.29,0.0,-0.99241,1e-05,1.02711]
[1777238972019,69.21,78218.29,0.0,-0.99241,1e-05,1.02711]
[1777238972024,69.21,78215.24,0.0,-0.99243,1e-05,1.02483]
[1777238977059,69.21,78214.2,0.0,-0.99244,1e-05,1.02406]
[1777238979870,69.21,78213.24,0.0,-0.99244,1e-05,1.02334]
[1777238980019,69.21,78213.24,0.0,-0.99244,1e-05,1.02334]
[1777238980426,69.21,78212.09,0.0,-0.99245,1e-05,1.02249]
[1777238980524,69.21,78212.09,0.0,-0.99245,1e-05,1.02249]
[1777238981087,69.21,78209.55,0.0,-0.99247,1e-05,1.0206]
[1777238983101,69.21,78211.67,0.0,-0.99245,1e-05,1.02217]
[1777238984109,69.21,78218.99,0.0,-0.99241,1e-05,1.02763]
[1777238984815,69.21,78218.99,0.0,-0.99241,1e-05,1.02763]
[1777238985026,69.21,78218.99,0.0,-0.99241,1e-05,1.02763]
[1777238985116,69.21,78221.75,0.0,-0.99239,1e-05,1.0297]
[1777238990150,69.21,78219.74,0.0,-0.9924,1e-05,1.02819]
[1777238993172,69.21,78217.48,0.0,-0.99242,1e-05,1.0265]
[1777238996671,69.21,78217.8,0.0,-0.99241,1e-05,1.02674]
[1777238996776,69.21,78217.8,0.0,-0.99241,1e-05,1.02674]
[1777238997237,69.21,78217.8,0.0,-0.99241,1e-05,1.02674]
[1777238997282,69.21,78217.8,0.0,-0.99241,1e-05,1.02674]
[1777238997333,69.21,78217.58,0.0,-0.99242,1e-05,1.02658]
[1777239001228,69.21,78220.01,0.0,-0.9924,1e-05,1.0284]
[1777239003242,69.21,78216.98,0.0,-0.99242,1e-05,1.02613]
[1777239005202,69.21,78215.91,0.0,-0.99243,1e-05,1.02533]
[1777239005276,69.21,78215.91,0.0,-0.99243,1e-05,1.02533]
[1777239006262,69.21,78210.22,0.0,-0.99246,1e-05,1.02109]
[1777239008277,69.21,78208.03,0.0,-0.99247,1e-05,1.01947]
[1777239008881,69.21,78208.03,0.0,-0.99247,1e-05,1.01947]
[1777239009019,69.21,78208.03,0.0,-0.99247,1e-05,1.01947]
[1777239009283,69.21,78204.57,0.0,-0.9925,1e-05,1.0169]
[1777239010254,69.21,78204.57,0.0,-0.9925,1e-05,1.0169]
[1777239010269,69.21,78204.57,0.0,-0.9925,1e-05,1.0169]
[1777239011298,69.21,78206.69,0.0,-0.99248,1e-05,1.01847]
[1777239012305,69.21,78209.33,0.0,-0.99247,1e-05,1.02043]
[1777239014319,69.21,78211.49,0.0,-0.99245,1e-05,1.02204]
[1777239015261,69.21,78211.49,0.0,-0.99245,1e-05,1.02204]
[1777239015268,69.21,78211.49,0.0,-0.99245,1e-05,1.02204]
[1777239015529,69.21,78212.6,0.0,-0.99245,1e-05,1.02287]
[1777239015772,69.21,78212.6,0.0,-0.99245,1e-05,1.02287]
[1777239016332,69.21,78213.42,0.0,-0.99244,1e-05,1.02348]
[1777239021370,69.21,78212.55,0.0,-0.99245,1e-05,1.02283]
[1777239026405,69.21,78209.79,0.0,-0.99246,1e-05,1.02077]
[1777239027744,69.21,78209.79,0.0,-0.99246,1e-05,1.02077]
[1777239027768,69.21,78209.79,0.0,-0.99246,1e-05,1.02077]
[1777239027796,69.21,78206.11,0.0,-0.99249,1e-05,1.01804]
[1777239030849,69.21,78205.73,0.0,-0.99249,1e-05,1.01776]
[1777239030895,69.21,78205.73,0.0,-0.99249,1e-05,1.01776]
[1777239031020,69.21,78205.73,0.0,-0.99249,1e-05,1.01776]
[1777239031118,69.21,78204.02,0.0,-0.99251,1e-05,1.01477]
[1777239034660,69.21,78205.54,0.0,-0.9925,1e-05,1.01589]
[1777239034759,69.21,78205.54,0.0,-0.9925,1e-05,1.01589]
[1777239034770,69.21,78205.54,0.0,-0.9925,1e-05,1.01589]
[1777239034872,69.21,78205.12,0.0,-0.9925,1e-05,1.01558]
[1777239041396,69.21,78206.18,0.0,-0.9925,1e-05,1.01637]
[1777239041517,69.21,78204.9,0.0,-0.99251,1e-05,1.01542]
[1777239041969,69.21,78204.9,0.0,-0.99251,1e-05,1.01542]
[1777239042023,69.21,78204.9,0.0,-0.99251,1e-05,1.01542]
[1777239042070,69.21,78203.25,0.0,-0.99252,1e-05,1.0142]
[1777239047551,69.21,78202.73,0.0,-0.99252,1e-05,1.01381]
[1777239052587,69.21,78204.1,0.0,-0.99251,1e-05,1.01483]
[1777239054437,69.21,78204.44,0.0,-0.99251,1e-05,1.01508]
[1777239054518,69.21,78204.44,0.0,-0.99251,1e-05,1.01508]
[1777239060017,69.21,78203.65,0.0,-0.99251,1e-05,1.01449]
[1777239060269,69.21,78203.65,0.0,-0.99251,1e-05,1.01449]
[1777239060370,69.21,78201.0,0.0,-0.99253,1e-05,1.01254]
[1777239060909,69.21,78201.0,0.0,-0.99253,1e-05,1.01254]
[1777239061017,69.21,78201.0,0.0,-0.99253,1e-05,1.01254]
[1777239061119,69.21,78200.74,0.0,-0.99253,1e-05,1.01234]
[1777239066841,69.21,78200.18,0.0,-0.99253,1e-05,1.01193]
[1777239067018,69.21,78200.18,0.0,-0.99253,1e-05,1.01193]
[1777239067119,69.21,78196.24,0.0,-0.99256,1e-05,1.00902]
[1777239070030,69.21,78195.27,0.0,-0.99256,1e-05,1.00831]
[1777239070268,69.21,78195.27,0.0,-0.99256,1e-05,1.00831]
[1777239070370,69.21,78189.93,0.0,-0.9926,1e-05,1.00439]
[1777239072728,69.21,78187.88,0.0,-0.99261,1e-05,1.00288]
[1777239075865,69.21,78188.23,0.0,-0.99261,1e-05,1.00314]
[1777239076019,69.21,78188.23,0.0,-0.99261,1e-05,1.00314]
[1777239076757,69.21,78183.92,0.0,-0.99263,1e-05,0.99998]
[1777239077861,69.21,78183.92,0.0,-0.99263,1e-05,0.99998]
[1777239078019,69.21,78183.92,0.0,-0.99263,1e-05,0.99998]
[1777239078120,69.21,78182.52,0.0,-0.99264,1e-05,0.99896]
[1777239080166,69.21,78182.26,0.0,-0.99264,1e-05,0.99877]
[1777239080269,69.21,78182.26,0.0,-0.99264,1e-05,0.99877]
[1777239085821,69.21,78181.62,0.0,-0.99265,1e-05,0.9983]
[1777239087174,69.21,78181.62,0.0,-0.99265,1e-05,0.9983]
[1777239087275,69.21,78181.62,0.0,-0.99265,1e-05,0.9983]
[1777239087823,69.21,78181.05,0.0,-0.99265,1e-05,0.99789]
[1777239088018,69.21,78181.05,0.0,-0.99265,1e-05,0.99789]
[1777239088087,69.21,78180.45,0.0,-0.99265,1e-05,0.99745]
[1777239089856,69.21,78176.48,0.0,-0.99268,1e-05,0.99456]
[1777239090697,69.21,78176.48,0.0,-0.99268,1e-05,0.99456]
[1777239090768,69.21,78176.48,0.0,-0.99268,1e-05,0.99456]
[1777239093414,69.21,78174.2,0.0,-0.9927,1e-05,0.9912]
[1777239093518,69.21,78173.88,0.0,-0.99271,1e-05,0.99097]
[1777239093885,69.21,78172.64,0.0,-0.99271,1e-05,0.99007]
[1777239094540,69.21,78172.64,0.0,-0.99271,1e-05,0.99007]
[1777239094768,69.21,78172.64,0.0,-0.99271,1e-05,0.99007]
[1777239095899,69.21,78165.18,0.0,-0.99276,1e-05,0.98467]
[1777239097442,69.21,78165.18,0.0,-0.99276,1e-05,0.98467]
[1777239097479,69.21,78162.09,0.0,-0.99278,1e-05,0.98244]
[1777239098697,69.21,78162.08,0.0,-0.99278,1e-05,0.98244]
[1777239098920,69.21,78162.05,0.0,-0.99278,1e-05,0.98241]
[1777239099532,69.21,78162.05,0.0,-0.99278,1e-05,0.98241]
[1777239101941,69.21,78158.27,0.0,-0.9928,1e-05,0.97969]
[1777239104430,69.21,78157.27,0.0,-0.9928,1e-05,0.97897]
[1777239104520,69.21,78156.2,0.0,-0.99281,1e-05,0.9782]
[1777239104961,69.21,78156.76,0.0,-0.99281,1e-05,0.97861]
[1777239106975,69.21,78154.88,0.0,-0.99282,1e-05,0.97726]
[1777239107983,69.21,78151.38,0.0,-0.99284,1e-05,0.97475]
[1777239109520,69.21,78149.77,0.0,-0.99285,1e-05,0.9736]
[1777239111010,69.21,78149.48,0.0,-0.99285,1e-05,0.97339]
[1777239111018,69.21,78137.17,0.0,-0.99292,1e-05,0.96462]
[1777239112012,69.21,78133.8,0.0,-0.99294,1e-05,0.96223]
[1777239113018,69.21,78131.87,0.0,-0.99295,1e-05,0.96086]
[1777239114678,69.21,78132.13,0.0,-0.99295,1e-05,0.96104]
[1777239117046,69.21,78136.39,0.0,-0.99293,1e-05,0.96406]
[1777239118053,69.21,78129.99,0.0,-0.99296,1e-05,0.95953]
[1777239120067,69.21,78126.79,0.0,-0.99298,1e-05,0.95727]
[1777239121074,69.21,78117.88,0.0,-0.99303,1e-05,0.951]
[1777239122081,69.21,78115.22,0.0,-0.99305,1e-05,0.94914]
[1777239124095,69.21,78118.91,0.0,-0.99303,1e-05,0.95172]
[1777239125740,69.21,78120.22,0.0,-0.99302,1e-05,0.95264]
[1777239125769,69.21,78120.22,0.0,-0.99302,1e-05,0.95264]
[1777239127004,69.21,78120.46,0.0,-0.99302,1e-05,0.95281]
[1777239127022,69.21,78120.46,0.0,-0.99302,1e-05,0.95281]
[1777239127116,69.21,78120.37,0.0,-0.99302,1e-05,0.95275]
[1777239129130,69.21,78124.29,0.0,-0.993,1e-05,0.95551]
[1777239130137,69.21,78126.38,0.0,-0.99298,1e-05,0.95698]
[1777239130692,69.21,78126.38,0.0,-0.99298,1e-05,0.95698]
[1777239130769,69.21,78126.38,0.0,-0.99298,1e-05,0.95698]
[1777239131143,69.21,78131.72,0.0,-0.99295,1e-05,0.96075]
[1777239133160,69.21,78137.51,0.0,-0.99292,1e-05,0.96486]
[1777239134400,69.21,78137.51,0.0,-0.99292,1e-05,0.96486]
[1777239134452,69.21,78131.21,0.0,-0.99296,1e-05,0.96039]
[1777239136182,69.21,78140.85,0.0,-0.9929,1e-05,0.96723]
[1777239137187,69.21,78143.49,0.0,-0.99288,1e-05,0.96911]
[1777239138193,69.21,78146.07,0.0,-0.99287,1e-05,0.97095]
[1777239141215,69.21,78140.4,0.0,-0.9929,1e-05,0.96691]
[1777239142228,69.21,78135.5,0.0,-0.99293,1e-05,0.96343]
[1777239142769,69.21,78135.5,0.0,-0.99293,1e-05,0.96343]
[1777239143235,69.21,78132.39,0.0,-0.99295,1e-05,0.96123]
[1777239144254,69.21,78132.39,0.0,-0.99295,1e-05,0.96123]
[1777239144268,69.21,78132.39,0.0,-0.99295,1e-05,0.96123]
[1777239144349,69.21,78128.41,0.0,-0.99297,1e-05,0.95841]
[1777239144799,69.21,78128.41,0.0,-0.99297,1e-05,0.95841]
[1777239145248,69.21,78120.81,0.0,-0.99302,1e-05,0.95306]
[1777239146031,69.21,78120.81,0.0,-0.99302,1e-05,0.95306]
[1777239146256,69.21,78116.17,0.0,-0.99304,1e-05,0.9498]
[1777239148635,69.21,78115.57,0.0,-0.99305,1e-05,0.94938]
[1777239154313,69.21,78114.81,0.0,-0.99306,1e-05,0.94721]
[1777239155321,69.21,78112.24,0.0,-0.99308,1e-05,0.94541]
[1777239157188,69.21,78110.96,0.0,-0.99308,1e-05,0.94452]
[1777239157269,69.21,78110.96,0.0,-0.99308,1e-05,0.94452]
[1777239158341,69.21,78119.87,0.0,-0.99303,1e-05,0.95075]
[1777239159195,69.21,78119.87,0.0,-0.99303,1e-05,0.95075]
[1777239159269,69.21,78119.87,0.0,-0.99303,1e-05,0.95075]
[1777239159349,69.21,78124.22,0.0,-0.99301,1e-05,0.95381]
[1777239160711,69.21,78123.55,0.0,-0.99301,1e-05,0.95334]
[1777239160770,69.21,78123.55,0.0,-0.99301,1e-05,0.95334]
[1777239166398,69.21,78123.37,0.0,-0.99301,1e-05,0.95321]
[1777239170485,69.21,78123.77,0.0,-0.99301,1e-05,0.95349]
[1777239170520,69.21,78123.77,0.0,-0.99301,1e-05,0.95349]
[1777239171433,69.21,78124.49,0.0,-0.99301,1e-05,0.954]
[1777239172243,69.21,78124.49,0.0,-0.99301,1e-05,0.954]
[1777239172267,69.21,78124.49,0.0,-0.99301,1e-05,0.954]
[1777239177475,69.21,78124.62,0.0,-0.99301,1e-05,0.95409]
[1777239180111,69.21,78124.83,0.0,-0.993,1e-05,0.95424]
[1777239180268,69.21,78124.83,0.0,-0.993,1e-05,0.95424]
[1777239180496,69.21,78125.23,0.0,-0.993,1e-05,0.95452]
[1777239181345,69.21,78125.23,0.0,-0.993,1e-05,0.95452]
[1777239181518,69.21,78125.23,0.0,-0.993,1e-05,0.95452]
[1777239185054,69.21,78125.71,0.0,-0.993,1e-05,0.95486]
[1777239185552,69.21,78092.17,0.0,-0.99319,1e-05,0.93148]
[1777239186555,69.21,78081.5,0.0,-0.99325,1e-05,0.92414]
[1777239187561,69.21,78061.93,0.0,-0.99336,1e-05,0.91081]
[1777239188535,69.21,78061.93,0.0,-0.99336,1e-05,0.91081]
[1777239188568,69.21,78063.77,0.0,-0.99335,1e-05,0.91205]
[1777239190582,69.21,78068.49,0.0,-0.99332,1e-05,0.91526]
[1777239191589,69.21,78080.69,0.0,-0.99325,1e-05,0.92358]
[1777239192596,69.21,78084.17,0.0,-0.99323,1e-05,0.92597]
[1777239193604,69.21,78088.15,0.0,-0.99321,1e-05,0.92871]
[1777239196625,69.21,78078.25,0.0,-0.99327,1e-05,0.92191]
[1777239197632,69.21,78064.49,0.0,-0.99334,1e-05,0.91254]
[1777239198639,69.21,78059.98,0.0,-0.99337,1e-05,0.90949]
[1777239199645,69.21,78058.44,0.0,-0.99338,1e-05,0.90844]
[1777239201659,69.21,78053.94,0.0,-0.9934,1e-05,0.90541]
[1777239202774,69.21,78053.94,0.0,-0.9934,1e-05,0.90541]
[1777239202872,69.21,78051.01,0.0,-0.99342,1e-05,0.90343]
[1777239205690,69.21,78055.22,0.0,-0.99339,1e-05,0.90627]
[1777239206696,69.21,78062.15,0.0,-0.99336,1e-05,0.91095]
[1777239207703,69.21,78065.72,0.0,-0.99334,1e-05,0.91338]
[1777239208710,69.21,78066.52,0.0,-0.99333,1e-05,0.91392]
[1777239209717,69.21,78074.19,0.0,-0.99329,1e-05,0.91914]
[1777239210723,69.21,78077.28,0.0,-0.99327,1e-05,0.92125]
[1777239211731,69.21,78076.97,0.0,-0.99329,1e-05,0.91943]
[1777239214071,69.21,78078.0,0.0,-0.99328,1e-05,0.92014]
[1777239214172,69.21,78075.84,0.0,-0.99329,1e-05,0.91866]
[1777239214752,69.21,78073.18,0.0,-0.99331,1e-05,0.91685]
[1777239215759,69.21,78067.23,0.0,-0.99334,1e-05,0.9128]
[1777239216766,69.21,78058.95,0.0,-0.99338,1e-05,0.9072]
[1777239217930,69.21,78058.95,0.0,-0.99338,1e-05,0.9072]
[1777239218019,69.21,78058.95,0.0,-0.99338,1e-05,0.9072]
[1777239218031,69.21,78056.26,0.0,-0.9934,1e-05,0.90538]
[1777239220357,69.21,78055.3,0.0,-0.9934,1e-05,0.90474]
[1777239220523,69.21,78055.3,0.0,-0.9934,1e-05,0.90474]
[1777239220537,69.21,78048.1,0.0,-0.99344,1e-05,0.8999]
[1777239221801,69.21,78047.13,0.0,-0.99345,1e-05,0.89925]
[1777239222807,69.21,78047.13,0.0,-0.99345,1e-05,0.89925]
[1777239223019,69.21,78047.13,0.0,-0.99345,1e-05,0.89925]
[1777239223815,69.21,78045.39,0.0,-0.99346,1e-05,0.89808]
[1777239224822,69.21,78040.33,0.0,-0.99349,1e-05,0.8947]
[1777239225829,69.21,78036.06,0.0,-0.99351,1e-05,0.89185]
[1777239226838,69.21,78021.88,0.0,-0.99359,1e-05,0.88245]
[1777239227845,69.21,78018.27,0.0,-0.9936,1e-05,0.88007]
[1777239229859,69.21,78016.48,0.0,-0.99361,1e-05,0.87889]
[1777239231873,69.21,78026.47,0.0,-0.99356,1e-05,0.88548]
[1777239233386,69.21,78026.47,0.0,-0.99356,1e-05,0.88548]
[1777239233518,69.21,78026.47,0.0,-0.99356,1e-05,0.88548]
[1777239233581,69.21,78031.73,0.0,-0.99353,1e-05,0.88897]
[1777239235953,69.21,78030.22,0.0,-0.99354,1e-05,0.88797]
[1777239236019,69.21,78030.22,0.0,-0.99354,1e-05,0.88797]
[1777239236054,69.21,78031.93,0.0,-0.99353,1e-05,0.8891]
[1777239238926,69.21,78034.2,0.0,-0.99352,1e-05,0.89061]
[1777239240940,69.21,78032.3,0.0,-0.99353,1e-05,0.88935]
[1777239241817,69.21,78032.3,0.0,-0.99353,1e-05,0.88935]
[1777239241953,69.21,78023.08,0.0,-0.99358,1e-05,0.88324]
[1777239242956,69.21,78015.76,0.0,-0.99362,1e-05,0.87842]
[1777239243963,69.21,78002.37,0.0,-0.99369,1e-05,0.86965]
[1777239244970,69.21,77983.66,0.0,-0.99379,1e-05,0.85752]
[1777239245684,69.21,77983.66,0.0,-0.99379,1e-05,0.85752]
[1777239245977,69.21,77984.8,0.0,-0.99378,1e-05,0.85826]
[1777239248998,69.21,77990.08,0.0,-0.99375,1e-05,0.86167]
[1777239254323,69.21,77990.26,0.0,-0.99375,1e-05,0.86179]
[1777239254522,69.21,77990.26,0.0,-0.99375,1e-05,0.86179]
[1777239258061,69.21,77993.4,0.0,-0.99374,1e-05,0.86382]
[1777239259068,69.21,77996.58,0.0,-0.99372,1e-05,0.86588]
[1777239260706,69.21,77996.76,0.0,-0.99372,1e-05,0.866]
[1777239260768,69.21,77996.76,0.0,-0.99372,1e-05,0.866]
[1777239261083,69.21,77997.11,0.0,-0.99372,1e-05,0.86623]
[1777239262997,69.21,77996.98,0.0,-0.99372,1e-05,0.86614]
[1777239263019,69.21,77996.98,0.0,-0.99372,1e-05,0.86614]
[1777239264104,69.21,78000.24,0.0,-0.9937,1e-05,0.86827]
[1777239265536,69.21,78000.24,0.0,-0.9937,1e-05,0.86827]
[1777239265565,69.21,78007.2,0.0,-0.99366,1e-05,0.87281]
[1777239265770,69.21,78007.2,0.0,-0.99366,1e-05,0.87281]
[1777239266118,69.21,78014.36,0.0,-0.99363,1e-05,0.8775]
[1777239267125,69.21,78016.36,0.0,-0.99361,1e-05,0.87881]
[1777239268131,69.21,78018.55,0.0,-0.9936,1e-05,0.88026]
[1777239269121,69.21,78018.55,0.0,-0.9936,1e-05,0.88026]
[1777239269268,69.21,78018.55,0.0,-0.9936,1e-05,0.88026]
[1777239270146,69.21,78020.79,0.0,-0.99359,1e-05,0.88173]
[1777239271153,69.21,78028.05,0.0,-0.99356,1e-05,0.88497]
[1777239272584,69.21,78028.05,0.0,-0.99356,1e-05,0.88497]
[1777239272160,69.21,78029.76,0.0,-0.99355,1e-05,0.8861]
[1777239272769,69.21,78029.76,0.0,-0.99355,1e-05,0.8861]
[1777239273167,69.21,78032.1,0.0,-0.99354,1e-05,0.88765]
[1777239274173,69.21,78034.21,0.0,-0.99353,1e-05,0.88905]
[1777239276291,69.21,78034.16,0.0,-0.99353,1e-05,0.88902]
[1777239276518,69.21,78034.16,0.0,-0.99353,1e-05,0.88902]
[1777239277195,69.21,78036.64,0.0,-0.99352,1e-05,0.89067]
[1777239279807,69.21,78037.72,0.0,-0.99351,1e-05,0.89138]
[1777239280021,69.21,78037.72,0.0,-0.99351,1e-05,0.89138]
[1777239280216,69.21,78041.13,0.0,-0.99349,1e-05,0.89366]
[1777239280680,69.21,78041.13,0.0,-0.99349,1e-05,0.89366]
[1777239280771,69.21,78041.13,0.0,-0.99349,1e-05,0.89366]
[1777239282229,69.21,78050.16,0.0,-0.99344,1e-05,0.8997]
[1777239283162,69.21,78050.16,0.0,-0.99344,1e-05,0.8997]
[1777239283237,69.21,78053.55,0.0,-0.99343,1e-05,0.90197]
[1777239285251,69.21,78051.24,0.0,-0.99344,1e-05,0.90042]
[1777239285852,69.21,78051.24,0.0,-0.99344,1e-05,0.90042]
[1777239286018,69.21,78051.24,0.0,-0.99344,1e-05,0.90042]
[1777239286257,69.21,78048.05,0.0,-0.99346,1e-05,0.89828]
[1777239287264,69.21,78043.22,0.0,-0.99348,1e-05,0.89505]
[1777239288890,69.21,78042.47,0.0,-0.99349,1e-05,0.89455]
[1777239289020,69.21,78042.47,0.0,-0.99349,1e-05,0.89455]
[1777239289278,69.21,78040.24,0.0,-0.9935,1e-05,0.89306]
[1777239290286,69.21,78038.22,0.0,-0.99351,1e-05,0.89172]
[1777239291293,69.21,78036.63,0.0,-0.99352,1e-05,0.89066]
[1777239294314,69.21,78035.15,0.0,-0.99353,1e-05,0.88967]
[1777239299349,69.21,78041.41,0.0,-0.99349,1e-05,0.89384]
[1777239300356,69.21,78053.44,0.0,-0.99343,1e-05,0.9019]
[1777239301363,69.21,78054.28,0.0,-0.99342,1e-05,0.90246]
[1777239301852,69.21,78054.28,0.0,-0.99342,1e-05,0.90246]
[1777239302371,69.21,78064.91,0.0,-0.99336,1e-05,0.90963]
[1777239303217,69.21,78064.91,0.0,-0.99336,1e-05,0.90963]
[1777239303467,69.21,78064.91,0.0,-0.99336,1e-05,0.90963]
[1777239303554,69.21,78066.4,0.0,-0.99336,1e-05,0.91064]
[1777239304384,69.21,78069.48,0.0,-0.99334,1e-05,0.91273]
[1777239306399,69.21,78089.32,0.0,-0.99323,1e-05,0.92628]
[1777239307275,69.21,78089.32,0.0,-0.99323,1e-05,0.92628]
[1777239307411,69.21,78099.33,0.0,-0.99317,1e-05,0.93318]
[1777239308413,69.21,78105.3,0.0,-0.99314,1e-05,0.93731]
[1777239309420,69.21,78125.35,0.0,-0.99302,1e-05,0.95131]
[1777239310427,69.21,78129.89,0.0,-0.993,1e-05,0.9545]
[1777239311177,69.21,78129.89,0.0,-0.993,1e-05,0.9545]
[1777239311433,69.21,78120.18,0.0,-0.99305,1e-05,0.94768]
[1777239312441,69.21,78117.25,0.0,-0.99307,1e-05,0.94563]
[1777239313448,69.21,78112.5,0.0,-0.9931,1e-05,0.94232]
[1777239314455,69.21,78100.7,0.0,-0.99316,1e-05,0.93412]
[1777239315461,69.21,78095.68,0.0,-0.99319,1e-05,0.93066]
[1777239317477,69.21,78093.19,0.0,-0.99321,1e-05,0.92894]
[1777239318485,69.21,78085.08,0.0,-0.99325,1e-05,0.92337]
[1777239319492,69.21,78083.11,0.0,-0.99326,1e-05,0.92202]
[1777239320499,69.21,78081.31,0.0,-0.99327,1e-05,0.92079]
[1777239321591,69.21,78081.31,0.0,-0.99327,1e-05,0.92079]
[1777239322513,69.21,78085.27,0.0,-0.99325,1e-05,0.9235]
[1777239323519,69.21,78087.47,0.0,-0.99324,1e-05,0.92501]
[1777239324527,69.21,78089.34,0.0,-0.99323,1e-05,0.92629]
[1777239326837,69.21,78089.22,0.0,-0.99323,1e-05,0.92621]
[1777239327019,69.21,78089.22,0.0,-0.99323,1e-05,0.92621]
[1777239331576,69.21,78096.44,0.0,-0.9932,1e-05,0.92956]
[1777239332583,69.21,78098.2,0.0,-0.99319,1e-05,0.93077]
[1777239333324,69.21,78098.2,0.0,-0.99319,1e-05,0.93077]
[1777239333519,69.21,78098.2,0.0,-0.99319,1e-05,0.93077]
[1777239338625,69.21,78097.84,0.0,-0.99319,1e-05,0.93053]
[1777239343690,69.21,78097.2,0.0,-0.9932,1e-05,0.93008]
[1777239343769,69.21,78098.16,0.0,-0.99319,1e-05,0.93075]
[1777239350709,69.21,78099.18,0.0,-0.99318,1e-05,0.93145]
[1777239354239,69.21,78097.77,0.0,-0.99319,1e-05,0.93048]
[1777239354278,69.21,78097.77,0.0,-0.99319,1e-05,0.93048]
[1777239360779,69.21,78097.34,0.0,-0.9932,1e-05,0.93018]
[1777239366607,69.21,78097.59,0.0,-0.99319,1e-05,0.93035]
[1777239366770,69.21,78097.59,0.0,-0.99319,1e-05,0.93035]
[1777239371857,69.21,78098.07,0.0,-0.99319,1e-05,0.93068]
[1777239377361,69.21,78097.4,0.0,-0.99319,1e-05,0.93022]
[1777239377519,69.21,78097.4,0.0,-0.99319,1e-05,0.93022]
[1777239382934,69.21,78097.99,0.0,-0.99319,1e-05,0.93063]
[1777239383983,69.21,78097.99,0.0,-0.99319,1e-05,0.93063]
[1777239384018,69.21,78097.99,0.0,-0.99319,1e-05,0.93063]
[1777239390718,69.21,78098.19,0.0,-0.99319,1e-05,0.93077]
[1777239390771,69.21,78098.19,0.0,-0.99319,1e-05,0.93077]
[1777239397033,69.21,78097.48,0.0,-0.99321,1e-05,0.92866]
[1777239399076,69.21,78097.48,0.0,-0.99321,1e-05,0.92866]
[1777239399270,69.21,78097.48,0.0,-0.99321,1e-05,0.92866]
[1777239400054,69.21,78086.92,0.0,-0.99326,1e-05,0.92141]
[1777239401061,69.21,78082.8,0.0,-0.99329,1e-05,0.91859]
[1777239401799,69.21,78082.8,0.0,-0.99329,1e-05,0.91859]
[1777239402019,69.21,78082.8,0.0,-0.99329,1e-05,0.91859]
[1777239402067,69.21,78078.43,0.0,-0.99331,1e-05,0.91561]
[1777239403075,69.21,78072.29,0.0,-0.99335,1e-05,0.91144]
[1777239404081,69.21,78069.2,0.0,-0.99336,1e-05,0.90935]
[1777239405506,69.21,78069.2,0.0,-0.99336,1e-05,0.90935]
[1777239405520,69.21,78069.2,0.0,-0.99336,1e-05,0.90935]
[1777239411131,69.21,78066.71,0.0,-0.99338,1e-05,0.90766]
[1777239414152,69.21,78064.91,0.0,-0.99339,1e-05,0.90645]
[1777239415310,69.21,78064.91,0.0,-0.99339,1e-05,0.90645]
[1777239415518,69.21,78064.91,0.0,-0.99339,1e-05,0.90645]
[1777239418180,69.21,78061.13,0.0,-0.99341,1e-05,0.9039]
[1777239420194,69.21,78059.22,0.0,-0.99342,1e-05,0.90261]
[1777239421716,69.21,78059.22,0.0,-0.99342,1e-05,0.90261]
[1777239421769,69.21,78059.22,0.0,-0.99342,1e-05,0.90261]
[1777239421814,69.21,78057.05,0.0,-0.99343,1e-05,0.90115]
[1777239422953,69.21,78056.12,0.0,-0.99343,1e-05,0.90053]
[1777239423217,69.21,78025.54,0.0,-0.9936,1e-05,0.88019]
[1777239424232,69.21,78005.84,0.0,-0.9937,1e-05,0.86729]
[1777239425239,69.21,78004.89,0.0,-0.99371,1e-05,0.86667]
[1777239426803,69.21,78004.89,0.0,-0.99371,1e-05,0.86667]
[1777239426817,69.21,78003.44,0.0,-0.99372,1e-05,0.86573]
[1777239427253,69.21,78005.79,0.0,-0.9937,1e-05,0.86725]
[1777239428259,69.21,78010.81,0.0,-0.99368,1e-05,0.87053]
[1777239431281,69.21,78020.87,0.0,-0.99362,1e-05,0.87712]
[1777239432288,69.21,78023.55,0.0,-0.99361,1e-05,0.87888]
[1777239433295,69.21,78021.99,0.0,-0.99362,1e-05,0.87785]
[1777239434301,69.21,78025.32,0.0,-0.9936,1e-05,0.88004]
[1777239436269,69.21,78026.34,0.0,-0.99359,1e-05,0.88072]
[1777239436316,69.21,78025.98,0.0,-0.9936,1e-05,0.88048]
[1777239438039,69.21,78026.67,0.0,-0.99359,1e-05,0.88093]
[1777239438272,69.21,78026.67,0.0,-0.99359,1e-05,0.88093]
[1777239438330,69.21,78026.8,0.0,-0.99359,1e-05,0.88102]
[1777239443365,69.21,78027.14,0.0,-0.99359,1e-05,0.88124]
[1777239445378,69.21,78034.1,0.0,-0.99355,1e-05,0.88584]
[1777239445868,69.21,78034.1,0.0,-0.99355,1e-05,0.88584]
[1777239446020,69.21,78034.1,0.0,-0.99355,1e-05,0.88584]
[1777239446385,69.21,78034.22,0.0,-0.99355,1e-05,0.88592]
[1777239449407,69.21,78031.57,0.0,-0.99357,1e-05,0.88417]
[1777239450414,69.21,78016.9,0.0,-0.99364,1e-05,0.87451]
[1777239451420,69.21,78011.01,0.0,-0.99369,1e-05,0.86911]
[1777239452359,69.21,78011.01,0.0,-0.99369,1e-05,0.86911]
[1777239452524,69.21,78011.01,0.0,-0.99369,1e-05,0.86911]
[1777239455450,69.21,78012.55,0.0,-0.99368,1e-05,0.87012]
[1777239456457,69.21,78015.69,0.0,-0.99366,1e-05,0.87217]
[1777239457100,69.21,78015.69,0.0,-0.99366,1e-05,0.87217]
[1777239457274,69.21,78015.69,0.0,-0.99366,1e-05,0.87217]
[1777239459478,69.21,78019.54,0.0,-0.99364,1e-05,0.87469]
[1777239461029,69.21,78019.28,0.0,-0.99364,1e-05,0.87452]
[1777239461268,69.21,78019.28,0.0,-0.99364,1e-05,0.87452]
[1777239465448,69.21,78018.1,0.0,-0.99365,1e-05,0.87375]
[1777239465519,69.21,78018.1,0.0,-0.99365,1e-05,0.87375]
[1777239465520,69.21,78018.17,0.0,-0.99365,1e-05,0.87379]
[1777239466527,69.21,78022.11,0.0,-0.99363,1e-05,0.87638]
[1777239468185,69.21,78021.62,0.0,-0.99363,1e-05,0.87605]
[1777239468272,69.21,78021.62,0.0,-0.99363,1e-05,0.87605]
[1777239473576,69.21,78024.03,0.0,-0.99362,1e-05,0.87764]
[1777239474604,69.21,78024.03,0.0,-0.99362,1e-05,0.87764]
[1777239475594,69.21,78031.41,0.0,-0.99358,1e-05,0.8825]
[1777239476600,69.21,78032.06,0.0,-0.99358,1e-05,0.88293]
[1777239478495,69.21,78031.76,0.0,-0.99358,1e-05,0.88273]
[1777239483650,69.21,78031.46,0.0,-0.99358,1e-05,0.88253]
[1777239487678,69.21,78028.15,0.0,-0.9936,1e-05,0.88035]
[1777239488685,69.21,78025.44,0.0,-0.99361,1e-05,0.87857]
[1777239489140,69.21,78025.44,0.0,-0.99361,1e-05,0.87857]
[1777239489269,69.21,78025.44,0.0,-0.99361,1e-05,0.87857]
[1777239491848,69.21,78025.69,0.0,-0.99361,1e-05,0.87873]
[1777239492024,69.21,78025.85,0.0,-0.99361,1e-05,0.87884]
[1777239492713,69.21,78025.84,0.0,-0.99361,1e-05,0.87883]
[1777239495733,69.21,78028.68,0.0,-0.99359,1e-05,0.8807]
[1777239497138,69.21,78030.04,0.0,-0.99359,1e-05,0.8816]
[1777239497269,69.21,78030.04,0.0,-0.99359,1e-05,0.8816]
[1777239499270,69.21,78030.86,0.0,-0.99358,1e-05,0.88214]
[1777239499519,69.21,78030.86,0.0,-0.99358,1e-05,0.88214]
[1777239499761,69.21,78039.68,0.0,-0.99353,1e-05,0.88798]
[1777239500918,69.21,78039.68,0.0,-0.99353,1e-05,0.88798]
[1777239501019,69.21,78039.68,0.0,-0.99353,1e-05,0.88798]
[1777239501776,69.21,78039.87,0.0,-0.99353,1e-05,0.8881]
[1777239505804,69.21,78043.03,0.0,-0.99352,1e-05,0.8902]
[1777239506811,69.21,78048.85,0.0,-0.99348,1e-05,0.89408]
[1777239508904,69.21,78047.41,0.0,-0.99349,1e-05,0.89312]
[1777239509019,69.21,78048.01,0.0,-0.99349,1e-05,0.89352]
[1777239514446,69.21,78047.16,0.0,-0.99351,1e-05,0.89138]
[1777239514523,69.21,78047.16,0.0,-0.99351,1e-05,0.89138]
[1777239514972,69.21,78047.16,0.0,-0.99351,1e-05,0.89138]
[1777239515018,69.21,78047.16,0.0,-0.99351,1e-05,0.89138]
[1777239516882,69.21,78047.1,0.0,-0.99351,1e-05,0.89134]
[1777239521054,69.21,78046.81,0.0,-0.99351,1e-05,0.89115]
[1777239521268,69.21,78046.81,0.0,-0.99351,1e-05,0.89115]
[1777239527958,69.21,78047.91,0.0,-0.9935,1e-05,0.89188]
[1777239529845,69.21,78047.91,0.0,-0.9935,1e-05,0.89188]
[1777239530019,69.21,78048.15,0.0,-0.9935,1e-05,0.89204]
[1777239530951,69.21,78048.15,0.0,-0.9935,1e-05,0.89204]
[1777239531019,69.21,78048.15,0.0,-0.9935,1e-05,0.89204]
[1777239532994,69.21,78048.3,0.0,-0.9935,1e-05,0.89214]
[1777239535008,69.21,78057.08,0.0,-0.99345,1e-05,0.89801]
[1777239536148,69.21,78057.08,0.0,-0.99345,1e-05,0.89801]
[1777239536272,69.21,78057.08,0.0,-0.99345,1e-05,0.89801]
[1777239536356,69.21,78060.28,0.0,-0.99343,1e-05,0.90015]
[1777239540043,69.21,78062.69,0.0,-0.99342,1e-05,0.90177]
[1777239541874,69.21,78062.69,0.0,-0.99342,1e-05,0.90177]
[1777239541050,69.21,78065.05,0.0,-0.99341,1e-05,0.90336]
[1777239542019,69.21,78065.05,0.0,-0.99341,1e-05,0.90336]
[1777239544070,69.21,78067.99,0.0,-0.99339,1e-05,0.90534]
[1777239545376,69.21,78067.99,0.0,-0.99339,1e-05,0.90534]
[1777239545519,69.21,78067.99,0.0,-0.99339,1e-05,0.90534]
[1777239545549,69.21,78068.09,0.0,-0.99339,1e-05,0.90541]
[1777239547522,69.21,78069.6,0.0,-0.99338,1e-05,0.90643]
[1777239547775,69.21,78069.6,0.0,-0.99338,1e-05,0.90643]
[1777239550113,69.21,78073.08,0.0,-0.99336,1e-05,0.90878]
[1777239551120,69.21,78077.37,0.0,-0.99334,1e-05,0.91169]
[1777239554935,69.21,78077.47,0.0,-0.99334,1e-05,0.91176]
[1777239555019,69.21,78076.48,0.0,-0.99335,1e-05,0.91109]
[1777239555148,69.21,78075.86,0.0,-0.99335,1e-05,0.91066]
[1777239556089,69.21,78075.86,0.0,-0.99335,1e-05,0.91066]
[1777239556276,69.21,78075.86,0.0,-0.99335,1e-05,0.91066]
[1777239561901,69.21,78077.0,0.0,-0.99334,1e-05,0.91144]
[1777239561192,69.21,78079.74,0.0,-0.99333,1e-05,0.9133]
[1777239562019,69.21,78079.74,0.0,-0.99333,1e-05,0.9133]
[1777239564212,69.21,78082.11,0.0,-0.99331,1e-05,0.91491]
[1777239565788,69.21,78082.11,0.0,-0.99331,1e-05,0.91491]
[1777239565865,69.21,78083.37,0.0,-0.99331,1e-05,0.91577]
[1777239566018,69.21,78083.37,0.0,-0.99331,1e-05,0.91577]
[1777239567583,69.21,78083.14,0.0,-0.99331,1e-05,0.91561]
[1777239567774,69.21,78083.14,0.0,-0.99331,1e-05,0.91561]
[1777239568241,69.21,78088.08,0.0,-0.99328,1e-05,0.91898]
[1777239571266,69.21,78089.91,0.0,-0.99328,1e-05,0.91862]
[1777239573280,69.21,78094.14,0.0,-0.99326,1e-05,0.92151]
[1777239574093,69.21,78094.14,0.0,-0.99326,1e-05,0.92151]
[1777239574273,69.21,78094.14,0.0,-0.99326,1e-05,0.92151]
[1777239576382,69.21,78097.31,0.0,-0.99324,1e-05,0.92369]
[1777239576519,69.21,78097.31,0.0,-0.99324,1e-05,0.92369]
[1777239576620,69.21,78097.58,0.0,-0.99324,1e-05,0.92387]
[1777239579843,69.21,78095.69,0.0,-0.99325,1e-05,0.92257]
[1777239579892,69.21,78087.25,0.0,-0.9933,1e-05,0.91681]
[1777239580018,69.21,78087.25,0.0,-0.9933,1e-05,0.91681]
[1777239581341,69.21,78085.41,0.0,-0.99331,1e-05,0.91555]
[1777239586376,69.21,78084.39,0.0,-0.99331,1e-05,0.91486]
[1777239590403,69.21,78077.81,0.0,-0.99335,1e-05,0.91039]
[1777239591782,69.21,78077.81,0.0,-0.99335,1e-05,0.91039]
[1777239591963,69.21,78072.71,0.0,-0.99338,1e-05,0.90694]
[1777239592018,69.21,78072.71,0.0,-0.99338,1e-05,0.90694]
[1777239592418,69.21,78070.36,0.0,-0.99339,1e-05,0.90535]
[1777239595150,69.21,78068.93,0.0,-0.9934,1e-05,0.90438]
[1777239595269,69.21,78068.93,0.0,-0.9934,1e-05,0.90438]
[1777239595438,69.21,78068.21,0.0,-0.9934,1e-05,0.9039]
[1777239600474,69.21,78065.28,0.0,-0.99342,1e-05,0.90193]
[1777239601481,69.21,78060.78,0.0,-0.99344,1e-05,0.8989]
[1777239602241,69.21,78060.78,0.0,-0.99344,1e-05,0.8989]
[1777239602268,69.21,78060.78,0.0,-0.99344,1e-05,0.8989]
[1777239606802,69.21,78059.87,0.0,-0.99345,1e-05,0.89829]
[1777239606998,69.21,78053.27,0.0,-0.99348,1e-05,0.89388]
[1777239608530,69.21,78051.1,0.0,-0.9935,1e-05,0.89243]
[1777239610056,69.21,78050.66,0.0,-0.9935,1e-05,0.89214]
[1777239610268,69.21,78050.66,0.0,-0.9935,1e-05,0.89214]
[1777239610544,69.21,78050.81,0.0,-0.9935,1e-05,0.89224]
[1777239616586,69.21,78049.32,0.0,-0.9935,1e-05,0.89124]
[1777239619607,69.21,78052.26,0.0,-0.99349,1e-05,0.8932]
[1777239621621,69.21,78055.75,0.0,-0.99347,1e-05,0.89554]
[1777239623636,69.21,78053.3,0.0,-0.99348,1e-05,0.8939]
[1777239628249,69.21,78052.69,0.0,-0.99349,1e-05,0.89349]
[1777239628670,69.21,78061.4,0.0,-0.99344,1e-05,0.89932]
[1777239629677,69.21,78066.2,0.0,-0.99341,1e-05,0.90255]
[1777239632160,69.21,78064.04,0.0,-0.99344,1e-05,0.89951]
[1777239633709,69.21,78059.8,0.0,-0.99346,1e-05,0.89666]
[1777239638744,69.21,78061.26,0.0,-0.99345,1e-05,0.89764]
[1777239642662,69.21,78061.24,0.0,-0.99345,1e-05,0.89763]
[1777239642770,69.21,78061.24,0.0,-0.99345,1e-05,0.89763]
[1777239642772,69.21,78061.43,0.0,-0.99345,1e-05,0.89776]
[1777239648814,69.21,78060.89,0.0,-0.99345,1e-05,0.89739]
[1777239653849,69.21,78062.38,0.0,-0.99345,1e-05,0.89839]
[1777239660899,69.21,78062.28,0.0,-0.99345,1e-05,0.89833]
[1777239665933,69.21,78062.2,0.0,-0.99345,1e-05,0.89827]
[1777239670967,69.21,78061.14,0.0,-0.99345,1e-05,0.89756]
[1777239676006,69.21,78059.12,0.0,-0.99346,1e-05,0.89621]
[1777239678018,69.21,78053.52,0.0,-0.99349,1e-05,0.89247]
[1777239681040,69.21,78050.13,0.0,-0.99351,1e-05,0.89021]
[1777239686076,69.21,78050.13,0.0,-0.99351,1e-05,0.89021]
[1777239692118,69.21,78049.82,0.0,-0.99352,1e-05,0.88843]
[1777239697152,69.21,78049.93,0.0,-0.99352,1e-05,0.8885]
[1777239702188,69.21,78049.6,0.0,-0.99353,1e-05,0.88828]
[1777239707223,69.21,78049.56,0.0,-0.99353,1e-05,0.88826]
[1777239712259,69.21,78049.15,0.0,-0.99353,1e-05,0.88798]
[1777239719307,69.21,78047.86,0.0,-0.99354,1e-05,0.88713]
[1777239724342,69.21,78044.85,0.0,-0.99355,1e-05,0.88513]
[1777239728371,69.21,78042.63,0.0,-0.99356,1e-05,0.88366]
[1777239734414,69.21,78041.97,0.0,-0.99357,1e-05,0.88323]
[1777239740460,69.21,78041.89,0.0,-0.99357,1e-05,0.88317]
[1777239745495,69.21,78041.85,0.0,-0.99357,1e-05,0.88315]
[1777239749523,69.21,78039.56,0.0,-0.99358,1e-05,0.88163]
[1777239754796,69.21,78037.66,0.0,-0.9936,1e-05,0.87882]
[1777239755023,69.21,78037.66,0.0,-0.9936,1e-05,0.87882]
[1777239756573,69.21,78031.35,0.0,-0.99363,1e-05,0.87467]
[1777239758586,69.21,78028.81,0.0,-0.99365,1e-05,0.873]
[1777239759432,69.21,78028.81,0.0,-0.99365,1e-05,0.873]
[1777239759519,69.21,78028.81,0.0,-0.99365,1e-05,0.873]
[1777239759593,69.21,78028.71,0.0,-0.99365,1e-05,0.87294]
[1777239764628,69.21,78022.0,0.0,-0.99368,1e-05,0.86855]
[1777239766643,69.21,78016.35,0.0,-0.99371,1e-05,0.86487]
[1777239768656,69.21,78018.68,0.0,-0.9937,1e-05,0.86639]
[1777239773692,69.21,78018.79,0.0,-0.9937,1e-05,0.86646]
[1777239781748,69.21,78017.29,0.0,-0.99371,1e-05,0.86548]
[1777239786783,69.21,78016.81,0.0,-0.99371,1e-05,0.86517]
[1777239791818,69.21,78017.67,0.0,-0.99371,1e-05,0.86573]
[1777239795846,69.21,78015.21,0.0,-0.99372,1e-05,0.86413]
[1777239800880,69.21,78015.31,0.0,-0.99372,1e-05,0.8642]
[1777239803902,69.21,78019.39,0.0,-0.9937,1e-05,0.86685]
[1777239808937,69.21,78021.32,0.0,-0.99369,1e-05,0.86811]
[1777239811958,69.21,78022.18,0.0,-0.99369,1e-05,0.86712]
[1777239816992,69.21,78021.74,0.0,-0.9937,1e-05,0.86684]
[1777239819861,69.21,78021.82,0.0,-0.9937,1e-05,0.86689]
[1777239820024,69.21,78019.51,0.0,-0.99371,1e-05,0.86538]
[1777239821021,69.21,78015.3,0.0,-0.99373,1e-05,0.86265]
[1777239823758,69.21,78014.89,0.0,-0.99373,1e-05,0.86238]
[1777239828071,69.21,78009.39,0.0,-0.99376,1e-05,0.85882]
[1777239831091,69.21,78003.01,0.0,-0.99379,1e-05,0.85471]
[1777239832099,69.21,78000.49,0.0,-0.99381,1e-05,0.85309]
[1777239834193,69.21,77998.66,0.0,-0.99382,1e-05,0.85191]
[1777239834269,69.21,77997.34,0.0,-0.99382,1e-05,0.85106]
[1777239835120,69.21,77993.76,0.0,-0.99384,1e-05,0.84877]
[1777239836127,69.21,77989.67,0.0,-0.99386,1e-05,0.84615]
[1777239839148,69.21,77992.4,0.0,-0.99385,1e-05,0.8479]
[1777239840636,69.21,77992.19,0.0,-0.99385,1e-05,0.84776]
[1777239840769,69.21,77992.19,0.0,-0.99385,1e-05,0.84776]
[1777239841163,69.21,77992.55,0.0,-0.99385,1e-05,0.84799]
[1777239846197,69.21,77993.5,0.0,-0.99384,1e-05,0.8486]
[1777239851233,69.21,77994.9,0.0,-0.99384,1e-05,0.8495]
[1777239855261,69.21,77998.84,0.0,-0.99382,1e-05,0.85202]
[1777239857276,69.21,78001.15,0.0,-0.9938,1e-05,0.85351]
[1777239862310,69.21,78007.18,0.0,-0.99377,1e-05,0.85739]
[1777239863961,69.21,78009.1,0.0,-0.99376,1e-05,0.85863]
[1777239867345,69.21,78011.64,0.0,-0.99375,1e-05,0.86028]
[1777239871373,69.21,78013.52,0.0,-0.99375,1e-05,0.85996]
[1777239872722,69.21,78013.52,0.0,-0.99375,1e-05,0.85996]
[1777239873770,69.21,78013.65,0.0,-0.99375,1e-05,0.86004]
[1777239879407,69.21,78014.84,0.0,-0.99374,1e-05,0.86081]
[1777239879518,69.21,78014.84,0.0,-0.99374,1e-05,0.86081]
[1777239879535,69.21,78014.84,0.0,-0.99374,1e-05,0.86081]
[1777239879771,69.21,78014.84,0.0,-0.99374,1e-05,0.86081]
[1777239879872,69.21,78014.92,0.0,-0.99374,1e-05,0.86086]
[1777239887486,69.21,78015.09,0.0,-0.99374,1e-05,0.86097]
[1777239892522,69.21,78014.45,0.0,-0.99375,1e-05,0.86056]
[1777239894391,69.21,78013.83,0.0,-0.99375,1e-05,0.86016]
[1777239894518,69.21,78013.83,0.0,-0.99375,1e-05,0.86016]
[1777239894746,69.21,78013.83,0.0,-0.99375,1e-05,0.86016]
[1777239894769,69.21,78013.83,0.0,-0.99375,1e-05,0.86016]
[1777239894847,69.21,78013.52,0.0,-0.99375,1e-05,0.85996]
[1777239900265,69.21,78013.88,0.0,-0.99375,1e-05,0.86019]
[1777239900307,69.21,78013.88,0.0,-0.99375,1e-05,0.86019]
[1777239900325,69.21,78013.88,0.0,-0.99375,1e-05,0.86019]
[1777239900520,69.21,78013.88,0.0,-0.99375,1e-05,0.86019]
[1777239902592,69.21,78007.21,0.0,-0.99378,1e-05,0.85588]
[1777239903602,69.21,78004.3,0.0,-0.9938,1e-05,0.85401]
[1777239904606,69.21,77996.72,0.0,-0.99384,1e-05,0.84914]
[1777239905989,69.21,77996.72,0.0,-0.99384,1e-05,0.84914]
[1777239906019,69.21,77996.72,0.0,-0.99384,1e-05,0.84914]
[1777239906090,69.21,77994.52,0.0,-0.99385,1e-05,0.84773]
[1777239906439,69.21,77994.52,0.0,-0.99385,1e-05,0.84773]
[1777239906523,69.21,77994.52,0.0,-0.99385,1e-05,0.84773]
[1777239911655,69.21,77993.22,0.0,-0.99386,1e-05,0.8469]
[1777239912404,69.21,77993.22,0.0,-0.99386,1e-05,0.8469]
[1777239912519,69.21,77993.22,0.0,-0.99386,1e-05,0.8469]
[1777239912589,69.21,77993.22,0.0,-0.99386,1e-05,0.8469]
[1777239912769,69.21,77993.22,0.0,-0.99386,1e-05,0.8469]
[1777239912824,69.21,77992.9,0.0,-0.99386,1e-05,0.8467]
[1777239914676,69.21,77989.52,0.0,-0.99387,1e-05,0.84454]
[1777239919711,69.21,77988.79,0.0,-0.99388,1e-05,0.84407]
[1777239923057,69.21,77988.25,0.0,-0.99388,1e-05,0.84373]
[1777239923271,69.21,77988.25,0.0,-0.99388,1e-05,0.84373]
[1777239923288,69.21,77988.25,0.0,-0.99388,1e-05,0.84373]
[1777239923279,69.21,77986.51,0.0,-0.99389,1e-05,0.84262]
[1777239923518,69.21,77986.51,0.0,-0.99389,1e-05,0.84262]
[1777239927767,69.21,77982.94,0.0,-0.99391,1e-05,0.84035]
[1777239930397,69.21,77983.48,0.0,-0.99391,1e-05,0.8407]
[1777239930519,69.21,77983.48,0.0,-0.99391,1e-05,0.8407]
[1777239930789,69.21,77980.66,0.0,-0.99392,1e-05,0.83891]
[1777239933810,69.21,77976.96,0.0,-0.99395,1e-05,0.83506]
[1777239935975,69.21,77978.19,0.0,-0.99394,1e-05,0.83583]
[1777239936019,69.21,77978.19,0.0,-0.99394,1e-05,0.83583]
[1777239939117,69.21,77977.34,0.0,-0.99395,1e-05,0.8353]
[1777239939269,69.21,77977.34,0.0,-0.99395,1e-05,0.8353]
[1777239939296,69.21,77977.34,0.0,-0.99395,1e-05,0.8353]
[1777239939218,69.21,77975.64,0.0,-0.99396,1e-05,0.83422]
[1777239939519,69.21,77975.64,0.0,-0.99396,1e-05,0.83422]
[1777239944887,69.21,77973.49,0.0,-0.99397,1e-05,0.83287]
[1777239949922,69.21,77975.24,0.0,-0.99396,1e-05,0.83397]
[1777239951502,69.21,77975.42,0.0,-0.99396,1e-05,0.83408]
[1777239951519,69.21,77975.42,0.0,-0.99396,1e-05,0.83408]
[1777239952172,69.21,77975.42,0.0,-0.99396,1e-05,0.83408]
[1777239952269,69.21,77975.42,0.0,-0.99396,1e-05,0.83408]
[1777239952273,69.21,77975.35,0.0,-0.99396,1e-05,0.83404]
[1777239957978,69.21,77972.81,0.0,-0.99397,1e-05,0.83244]
[1777239958785,69.21,77972.81,0.0,-0.99397,1e-05,0.83244]
[1777239959017,69.21,77972.81,0.0,-0.99397,1e-05,0.83244]
[1777239959019,69.21,77972.81,0.0,-0.99397,1e-05,0.83244]
[1777239959268,69.21,77972.81,0.0,-0.99397,1e-05,0.83244]
[1777239959370,69.21,77972.85,0.0,-0.99397,1e-05,0.83246]
[1777239965027,69.21,77973.11,0.0,-0.99397,1e-05,0.83263]
[1777239969230,69.21,77972.09,0.0,-0.99397,1e-05,0.83198]
[1777239969269,69.21,77972.09,0.0,-0.99397,1e-05,0.83198]
[1777239969370,69.21,77972.38,0.0,-0.99397,1e-05,0.83217]
[1777239969517,69.21,77972.38,0.0,-0.99397,1e-05,0.83217]
[1777239969769,69.21,77972.38,0.0,-0.99397,1e-05,0.83217]
[1777239975103,69.21,77972.96,0.0,-0.99397,1e-05,0.83253]
[1777239980132,69.21,77972.61,0.0,-0.99397,1e-05,0.83231]
[1777239984187,69.21,77972.51,0.0,-0.99397,1e-05,0.83225]
[1777239984271,69.21,77972.51,0.0,-0.99397,1e-05,0.83225]
[1777239984339,69.21,77972.51,0.0,-0.99397,1e-05,0.83225]
[1777239984326,69.21,77972.9,0.0,-0.99397,1e-05,0.83249]
[1777239984519,69.21,77972.9,0.0,-0.99397,1e-05,0.83249]
[1777239986204,69.21,77956.75,0.0,-0.99405,1e-05,0.82237]
[1777239986405,69.21,77956.75,0.0,-0.99405,1e-05,0.82237]
[1777239987195,69.21,77936.17,0.0,-0.99415,0.0,0.80961]
[1777239988202,69.21,77916.64,0.0,-0.99425,0.0,0.79766]
[1777239989208,69.21,77906.29,0.0,-0.9943,0.0,0.79139]
[1777239989999,69.21,77906.29,0.0,-0.9943,0.0,0.79139]
[1777239990216,69.21,77906.77,0.0,-0.9943,0.0,0.79168]
[1777239991223,69.21,77902.12,0.0,-0.99433,0.0,0.78743]
[1777239993236,69.21,77900.01,0.0,-0.99434,0.0,0.78616]
[1777239994243,69.21,77896.26,0.0,-0.99436,0.0,0.78391]
[1777239995250,69.21,77899.9,0.0,-0.99434,0.0,0.78609]
[1777239996258,69.21,77904.04,0.0,-0.99432,0.0,0.78859]
[1777239997265,69.21,77914.03,0.0,-0.99427,0.0,0.79462]
[1777239998272,69.21,77916.4,0.0,-0.99426,0.0,0.79606]
[1777240000286,69.21,77919.25,0.0,-0.99425,0.0,0.79779]
[1777240001293,69.21,77925.54,0.0,-0.99422,0.0,0.80163]
[1777240003307,69.21,77943.8,0.0,-0.99413,0.0,0.81285]
[1777240004314,69.21,77956.0,0.0,-0.99407,0.0,0.82041]
[1777240004651,69.21,77956.0,0.0,-0.99407,0.0,0.82041]
[1777240005320,69.21,77950.62,0.0,-0.99409,0.0,0.81707]
[1777240006328,69.21,77946.64,0.0,-0.99411,0.0,0.8146]
[1777240008524,69.21,77945.83,0.0,-0.99412,0.0,0.8141]
[1777240014384,69.21,77943.8,0.0,-0.99413,0.0,0.81285]
[1777240019420,69.21,77948.86,0.0,-0.9941,0.0,0.81598]
[1777240022441,69.21,77952.07,0.0,-0.99408,0.0,0.81797]
[1777240024548,69.21,77952.07,0.0,-0.99408,0.0,0.81797]
[1777240024769,69.21,77952.07,0.0,-0.99408,0.0,0.81797]
[1777240024895,69.21,77952.07,0.0,-0.99408,0.0,0.81797]
[1777240025022,69.21,77952.07,0.0,-0.99408,0.0,0.81797]
[1777240025123,69.21,77952.06,0.0,-0.99408,0.0,0.81796]
[1777240028942,69.21,77952.1,0.0,-0.99408,0.0,0.81799]
[1777240029019,69.21,77952.1,0.0,-0.99408,0.0,0.81799]
[1777240031258,69.21,77951.66,0.0,-0.99409,0.0,0.81772]
[1777240031269,69.21,77951.66,0.0,-0.99409,0.0,0.81772]
[1777240031313,69.21,77946.64,0.0,-0.99411,0.0,0.8146]
[1777240032434,69.21,77946.64,0.0,-0.99411,0.0,0.8146]
[1777240032520,69.21,77945.72,0.0,-0.99412,0.0,0.81403]
[1777240036225,69.21,77944.83,0.0,-0.99412,0.0,0.81348]
[1777240036269,69.21,77944.83,0.0,-0.99412,0.0,0.81348]
[1777240036446,69.21,77944.83,0.0,-0.99412,0.0,0.81348]
[1777240036447,69.21,77947.01,0.0,-0.99411,0.0,0.81483]
[1777240036519,69.21,77947.01,0.0,-0.99411,0.0,0.81483]
[1777240036541,69.21,77950.71,0.0,-0.99409,0.0,0.81713]
[1777240039562,69.21,77953.8,0.0,-0.99408,0.0,0.81905]
[1777240041716,69.21,77952.39,0.0,-0.99408,0.0,0.81817]
[1777240041770,69.21,77952.39,0.0,-0.99408,0.0,0.81817]
[1777240042019,69.21,77952.39,0.0,-0.99408,0.0,0.81817]
[1777240042067,69.21,77952.07,0.0,-0.99408,0.0,0.81797]
[1777240044598,69.21,77949.57,0.0,-0.9941,0.0,0.81642]
[1777240046438,69.21,77949.57,0.0,-0.9941,0.0,0.81642]
[1777240046519,69.21,77948.8,0.0,-0.9941,0.0,0.81594]
[1777240046726,69.21,77948.8,0.0,-0.9941,0.0,0.81594]
[1777240046772,69.21,77948.8,0.0,-0.9941,0.0,0.81594]
[1777240046827,69.21,77947.7,0.0,-0.99411,0.0,0.81526]
[1777240052822,69.21,77946.62,0.0,-0.99412,0.0,0.81311]
[1777240053022,69.21,77946.62,0.0,-0.99412,0.0,0.81311]
[1777240053091,69.21,77946.6,0.0,-0.99412,0.0,0.8131]
[1777240055945,69.21,77946.13,0.0,-0.99412,0.0,0.81281]
[1777240056020,69.21,77946.13,0.0,-0.99412,0.0,0.81281]
[1777240061717,69.21,77946.34,0.0,-0.99412,0.0,0.81294]
[1777240068310,69.21,77945.99,0.0,-0.99413,0.0,0.81272]
[1777240068411,69.21,77945.99,0.0,-0.99413,0.0,0.81272]
[1777240068519,69.21,77945.99,0.0,-0.99413,0.0,0.81272]
[1777240069528,69.21,77945.84,0.0,-0.99413,0.0,0.81263]
[1777240069770,69.21,77945.84,0.0,-0.99413,0.0,0.81263]
[1777240074809,69.21,77945.81,0.0,-0.99413,0.0,0.81261]
[1777240075816,69.21,77952.02,0.0,-0.9941,0.0,0.81646]
[1777240077080,69.21,77952.02,0.0,-0.9941,0.0,0.81646]
[1777240077269,69.21,77952.02,0.0,-0.9941,0.0,0.81646]
[1777240077370,69.21,77952.02,0.0,-0.9941,0.0,0.81646]
[1777240077466,69.21,77953.4,0.0,-0.99409,0.0,0.81731]
[1777240077520,69.21,77953.4,0.0,-0.99409,0.0,0.81731]
[1777240078838,69.21,77959.8,0.0,-0.99406,1e-05,0.82129]
[1777240080587,69.21,77961.02,0.0,-0.99405,1e-05,0.82206]
[1777240080711,69.21,77961.02,0.0,-0.99405,1e-05,0.82206]
[1777240080770,69.21,77961.02,0.0,-0.99405,1e-05,0.82206]
[1777240080851,69.21,77962.0,0.0,-0.99405,1e-05,0.82267]
[1777240085887,69.21,77963.99,0.0,-0.99404,1e-05,0.82391]
[1777240090194,69.21,77964.55,0.0,-0.99403,1e-05,0.82426]
[1777240090270,69.21,77964.55,0.0,-0.99403,1e-05,0.82426]
[1777240090436,69.21,77964.55,0.0,-0.99403,1e-05,0.82426]
[1777240090295,69.21,77964.83,0.0,-0.99403,1e-05,0.82443]
[1777240090520,69.21,77964.83,0.0,-0.99403,1e-05,0.82443]
[1777240092936,69.21,77962.72,0.0,-0.99404,1e-05,0.82312]
[1777240093943,69.21,77960.01,0.0,-0.99406,1e-05,0.82143]
[1777240095023,69.21,77960.01,0.0,-0.99406,1e-05,0.82143]
[1777240095208,69.21,77960.01,0.0,-0.99406,1e-05,0.82143]
[1777240095273,69.21,77960.01,0.0,-0.99406,1e-05,0.82143]
[1777240095309,69.21,77963.01,0.0,-0.99404,1e-05,0.8233]
[1777240095957,69.21,77965.87,0.0,-0.99403,1e-05,0.82509]
[1777240100688,69.21,77965.39,0.0,-0.99403,1e-05,0.82479]
[1777240100769,69.21,77965.39,0.0,-0.99403,1e-05,0.82479]
[1777240100909,69.21,77965.39,0.0,-0.99403,1e-05,0.82479]
[1777240101019,69.21,77965.39,0.0,-0.99403,1e-05,0.82479]
[1777240101116,69.21,77965.32,0.0,-0.99403,1e-05,0.82474]
[1777240107033,69.21,77965.76,0.0,-0.99403,1e-05,0.82502]
[1777240115090,69.21,77972.84,0.0,-0.994,1e-05,0.82796]
[1777240116097,69.21,77977.35,0.0,-0.99398,1e-05,0.83079]
[1777240117472,69.21,77977.35,0.0,-0.99398,1e-05,0.83079]
[1777240117519,69.21,77977.35,0.0,-0.99398,1e-05,0.83079]
[1777240117492,69.21,77979.21,0.0,-0.99397,1e-05,0.83196]
[1777240117747,69.21,77979.21,0.0,-0.99397,1e-05,0.83196]
[1777240117770,69.21,77979.21,0.0,-0.99397,1e-05,0.83196]
[1777240118111,69.21,77984.97,0.0,-0.99394,1e-05,0.8356]
[1777240120124,69.21,77987.28,0.0,-0.99393,1e-05,0.83706]
[1777240122139,69.21,77990.43,0.0,-0.99391,1e-05,0.83906]
[1777240123206,69.21,77990.43,0.0,-0.99391,1e-05,0.83906]
[1777240123268,69.21,77990.43,0.0,-0.99391,1e-05,0.83906]
[1777240123370,69.21,77997.23,0.0,-0.99388,1e-05,0.84338]
[1777240124153,69.21,77999.98,0.0,-0.99386,1e-05,0.84514]
[1777240126167,69.21,78003.46,0.0,-0.99385,1e-05,0.84736]
[1777240127437,69.21,78003.46,0.0,-0.99385,1e-05,0.84736]
[1777240127518,69.21,78003.46,0.0,-0.99385,1e-05,0.84736]
[1777240129188,69.21,78007.17,0.0,-0.99383,1e-05,0.84974]
[1777240132210,69.21,78012.71,0.0,-0.9938,1e-05,0.8533]
[1777240135230,69.21,78014.91,0.0,-0.99379,1e-05,0.85472]
[1777240135654,69.21,78014.91,0.0,-0.99379,1e-05,0.85472]
[1777240135740,69.21,78014.91,0.0,-0.99379,1e-05,0.85472]
[1777240135769,69.21,78014.91,0.0,-0.99379,1e-05,0.85472]
[1777240136237,69.21,78013.43,0.0,-0.99379,1e-05,0.85376]
[1777240138251,69.21,78010.6,0.0,-0.99381,1e-05,0.85194]
[1777240139348,69.21,78010.6,0.0,-0.99381,1e-05,0.85194]
[1777240139482,69.21,78010.6,0.0,-0.99381,1e-05,0.85194]
[1777240139519,69.21,78010.6,0.0,-0.99381,1e-05,0.85194]
[1777240139450,69.21,78007.56,0.0,-0.99382,1e-05,0.84999]
[1777240143235,69.21,78006.66,0.0,-0.99383,1e-05,0.84941]
[1777240143269,69.21,78006.66,0.0,-0.99383,1e-05,0.84941]
[1777240143301,69.21,78006.66,0.0,-0.99383,1e-05,0.84941]
[1777240143519,69.21,78006.66,0.0,-0.99383,1e-05,0.84941]
[1777240143402,69.21,78007.84,0.0,-0.99382,1e-05,0.85017]
[1777240149327,69.21,78006.44,0.0,-0.99383,1e-05,0.84927]
[1777240154363,69.21,78004.94,0.0,-0.99384,1e-05,0.84831]
[1777240155066,69.21,78004.94,0.0,-0.99384,1e-05,0.84831]
[1777240155269,69.21,78004.94,0.0,-0.99384,1e-05,0.84831]
[1777240155282,69.21,78004.94,0.0,-0.99384,1e-05,0.84831]
[1777240155519,69.21,78004.94,0.0,-0.99384,1e-05,0.84831]
[1777240155369,69.21,78004.95,0.0,-0.99384,1e-05,0.84832]
[1777240159397,69.21,78002.96,0.0,-0.99385,1e-05,0.84704]
[1777240161023,69.21,78002.96,0.0,-0.99385,1e-05,0.84704]
[1777240161268,69.21,78002.96,0.0,-0.99385,1e-05,0.84704]
[1777240161353,69.21,78002.96,0.0,-0.99385,1e-05,0.84704]
[1777240161519,69.21,78002.96,0.0,-0.99385,1e-05,0.84704]
[1777240161538,69.21,78002.78,0.0,-0.99385,1e-05,0.84693]
[1777240167455,69.21,77999.48,0.0,-0.99387,1e-05,0.84482]
[1777240168461,69.21,77992.05,0.0,-0.9939,1e-05,0.84009]
[1777240169306,69.21,77992.05,0.0,-0.9939,1e-05,0.84009]
[1777240169519,69.21,77992.05,0.0,-0.9939,1e-05,0.84009]
[1777240169470,69.21,77989.48,0.0,-0.99392,1e-05,0.83846]
[1777240169670,69.21,77989.48,0.0,-0.99392,1e-05,0.83846]
[1777240169770,69.21,77989.48,0.0,-0.99392,1e-05,0.83846]
[1777240170478,69.21,77987.6,0.0,-0.99393,1e-05,0.83727]
[1777240171485,69.21,77979.38,0.0,-0.99398,1e-05,0.83057]
[1777240172492,69.21,77976.41,0.0,-0.99399,1e-05,0.8287]
[1777240172792,69.21,77976.41,0.0,-0.99399,1e-05,0.8287]
[1777240173020,69.21,77976.41,0.0,-0.99399,1e-05,0.8287]
[1777240176671,69.21,77975.29,0.0,-0.994,1e-05,0.828]
[1777240176770,69.21,77975.29,0.0,-0.994,1e-05,0.828]
[1777240177548,69.21,77975.33,0.0,-0.994,1e-05,0.82802]
[1777240179561,69.21,77972.43,0.0,-0.99401,1e-05,0.8262]
[1777240181417,69.21,77971.9,0.0,-0.99402,1e-05,0.82587]
[1777240181519,69.21,77971.9,0.0,-0.99402,1e-05,0.82587]
[1777240185943,69.21,77969.59,0.0,-0.99403,1e-05,0.82443]
[1777240186020,69.21,77969.59,0.0,-0.99403,1e-05,0.82443]
[1777240189570,69.21,77969.56,0.0,-0.99403,1e-05,0.82441]
[1777240189769,69.21,77969.56,0.0,-0.99403,1e-05,0.82441]
[1777240189838,69.21,77969.56,0.0,-0.99403,1e-05,0.82441]
[1777240194344,69.21,77970.64,0.0,-0.99402,1e-05,0.82508]
[1777240194518,69.21,77970.64,0.0,-0.99402,1e-05,0.82508]
[1777240194347,69.21,77974.65,0.0,-0.994,1e-05,0.8276]
[1777240197687,69.21,77976.52,0.0,-0.99399,1e-05,0.82877]
[1777240201071,69.21,77977.48,0.0,-0.99399,1e-05,0.82937]
[1777240201269,69.21,77977.48,0.0,-0.99399,1e-05,0.82937]
[1777240201383,69.21,77977.48,0.0,-0.99399,1e-05,0.82937]
[1777240201524,69.21,77977.48,0.0,-0.99399,1e-05,0.82937]
[1777240201484,69.21,77977.95,0.0,-0.99399,1e-05,0.82967]
[1777240206751,69.21,77978.8,0.0,-0.99398,1e-05,0.8302]
[1777240212793,69.21,77979.9,0.0,-0.99398,1e-05,0.8309]
[1777240214600,69.21,77979.9,0.0,-0.99398,1e-05,0.8309]
[1777240214620,69.21,77979.97,0.0,-0.99398,1e-05,0.83094]
[1777240214772,69.21,77979.97,0.0,-0.99398,1e-05,0.83094]
[1777240214952,69.21,77979.97,0.0,-0.99398,1e-05,0.83094]
[1777240215019,69.21,77979.97,0.0,-0.99398,1e-05,0.83094]
[1777240215055,69.21,77980.01,0.0,-0.99398,1e-05,0.83097]
[1777240217828,69.21,77981.8,0.0,-0.99397,1e-05,0.83209]
[1777240219551,69.21,77981.8,0.0,-0.99397,1e-05,0.83209]
[1777240219769,69.21,77982.54,0.0,-0.99396,1e-05,0.83256]
[1777240224777,69.21,77982.82,0.0,-0.99396,1e-05,0.83274]
[1777240225020,69.21,77982.82,0.0,-0.99396,1e-05,0.83274]
[1777240225139,69.21,77982.82,0.0,-0.99396,1e-05,0.83274]
[1777240225268,69.21,77982.82,0.0,-0.99396,1e-05,0.83274]
[1777240225369,69.21,77984.74,0.0,-0.99395,1e-05,0.83395]
[1777240227902,69.21,77987.09,0.0,-0.99394,1e-05,0.83543]
[1777240228907,69.21,77997.04,0.0,-0.99389,1e-05,0.84175]
[1777240229915,69.21,78006.18,0.0,-0.99384,1e-05,0.84758]
[1777240230921,69.21,78007.9,0.0,-0.99383,1e-05,0.84868]
[1777240232577,69.21,78007.9,0.0,-0.99383,1e-05,0.84868]
[1777240232621,69.21,78007.82,0.0,-0.99384,1e-05,0.84711]
[1777240232769,69.21,78007.82,0.0,-0.99384,1e-05,0.84711]
[1777240232812,69.21,78007.82,0.0,-0.99384,1e-05,0.84711]
[1777240233024,69.21,78007.82,0.0,-0.99384,1e-05,0.84711]
[1777240233099,69.21,78008.02,0.0,-0.99384,1e-05,0.84723]
[1777240238979,69.21,78008.68,0.0,-0.99384,1e-05,0.84766]
[1777240244424,69.21,78008.36,0.0,-0.99384,1e-05,0.84745]
[1777240244518,69.21,78008.36,0.0,-0.99384,1e-05,0.84745]
[1777240244525,69.21,78008.39,0.0,-0.99384,1e-05,0.84747]
[1777240244717,69.21,78008.39,0.0,-0.99384,1e-05,0.84747]
[1777240244772,69.21,78008.39,0.0,-0.99384,1e-05,0.84747]
[1777240245021,69.21,78006.71,0.0,-0.99385,1e-05,0.84639]
[1777240250057,69.21,78005.4,0.0,-0.99386,1e-05,0.84556]
[1777240250881,69.21,78005.4,0.0,-0.99386,1e-05,0.84556]
[1777240250919,69.21,78005.4,0.0,-0.99386,1e-05,0.84556]
[1777240251193,69.21,78005.4,0.0,-0.99386,1e-05,0.84556]
[1777240251270,69.21,78005.4,0.0,-0.99386,1e-05,0.84556]
[1777240251295,69.21,78004.84,0.0,-0.99386,1e-05,0.8452]
[1777240253202,69.21,78003.46,0.0,-0.99387,1e-05,0.84432]
[1777240253269,69.21,78003.46,0.0,-0.99387,1e-05,0.84432]
[1777240253286,69.21,78000.13,0.0,-0.99388,1e-05,0.8422]
[1777240254085,69.21,77997.65,0.0,-0.9939,1e-05,0.84062]
[1777240257108,69.21,77995.63,0.0,-0.99391,1e-05,0.83933]
[1777240259080,69.21,77994.35,0.0,-0.99391,1e-05,0.83852]
[1777240259268,69.21,77994.35,0.0,-0.99391,1e-05,0.83852]
[1777240259386,69.21,77994.35,0.0,-0.99391,1e-05,0.83852]
[1777240259520,69.21,77994.35,0.0,-0.99391,1e-05,0.83852]
[1777240259596,69.21,77991.95,0.0,-0.99393,1e-05,0.837]
[1777240261136,69.21,77989.32,0.0,-0.99394,1e-05,0.83534]
[1777240265711,69.21,77988.18,0.0,-0.99395,1e-05,0.83461]
[1777240265770,69.21,77988.18,0.0,-0.99395,1e-05,0.83461]
[1777240265939,69.21,77988.18,0.0,-0.99395,1e-05,0.83461]
[1777240266018,69.21,77988.18,0.0,-0.99395,1e-05,0.83461]
[1777240266171,69.21,77987.16,0.0,-0.99395,1e-05,0.83397]
[1777240269193,69.21,77985.55,0.0,-0.99396,1e-05,0.83295]
[1777240270508,69.21,77985.55,0.0,-0.99396,1e-05,0.83295]
[1777240270519,69.21,77985.55,0.0,-0.99396,1e-05,0.83295]
[1777240270628,69.21,77985.55,0.0,-0.99396,1e-05,0.83295]
[1777240270609,69.21,77985.13,0.0,-0.99396,1e-05,0.83269]
[1777240270769,69.21,77985.13,0.0,-0.99396,1e-05,0.83269]
[1777240273221,69.21,77983.41,0.0,-0.99397,1e-05,0.8316]
[1777240278256,69.21,77983.46,0.0,-0.99397,1e-05,0.83164]
[1777240279382,69.21,77983.46,0.0,-0.99397,1e-05,0.83164]
[1777240279518,69.21,77983.46,0.0,-0.99397,1e-05,0.83164]
[1777240286312,69.21,77982.66,0.0,-0.99397,1e-05,0.83113]
[1777240292258,69.21,77982.37,0.0,-0.99397,1e-05,0.83095]
[1777240292519,69.21,77982.37,0.0,-0.99397,1e-05,0.83095]
[1777240292598,69.21,77980.97,0.0,-0.99399,1e-05,0.82857]
[1777240292748,69.21,77980.97,0.0,-0.99399,1e-05,0.82857]
[1777240292769,69.21,77980.97,0.0,-0.99399,1e-05,0.82857]
[1777240296523,69.21,77979.84,0.0,-0.994,1e-05,0.82786]
[1777240296624,69.21,77979.11,0.0,-0.994,1e-05,0.8274]
[1777240302097,69.21,77978.49,0.0,-0.99401,1e-05,0.82701]
[1777240302269,69.21,77978.49,0.0,-0.99401,1e-05,0.82701]
[1777240310013,69.21,77976.73,0.0,-0.99401,1e-05,0.82591]
[1777240310019,69.21,77976.73,0.0,-0.99401,1e-05,0.82591]
[1777240312751,69.21,77975.39,0.0,-0.99402,1e-05,0.82507]
[1777240312769,69.21,77975.39,0.0,-0.99402,1e-05,0.82507]
[1777240313501,69.21,77974.53,0.0,-0.99402,1e-05,0.82453]
[1777240316272,69.21,77974.53,0.0,-0.99402,1e-05,0.82453]
[1777240316520,69.21,77974.53,0.0,-0.99402,1e-05,0.82453]
[1777240317530,69.21,77963.98,0.0,-0.99408,0.0,0.81795]
[1777240318231,69.21,77963.98,0.0,-0.99408,0.0,0.81795]
[1777240318270,69.21,77963.98,0.0,-0.99408,0.0,0.81795]
[1777240318536,69.21,77961.3,0.0,-0.99409,0.0,0.81628]
[1777240319544,69.21,77958.62,0.0,-0.9941,0.0,0.81462]
[1777240320551,69.21,77952.43,0.0,-0.99414,0.0,0.81079]
[1777240320889,69.21,77952.43,0.0,-0.99414,0.0,0.81079]
[1777240321020,69.21,77952.43,0.0,-0.99414,0.0,0.81079]
[1777240321684,69.21,77952.43,0.0,-0.99414,0.0,0.81079]
[1777240321732,69.21,77950.89,0.0,-0.99414,0.0,0.80984]
[1777240321772,69.21,77950.89,0.0,-0.99414,0.0,0.80984]
[1777240323235,69.21,77951.0,0.0,-0.99414,0.0,0.80991]
[1777240323272,69.21,77951.0,0.0,-0.99414,0.0,0.80991]
[1777240323571,69.21,77948.78,0.0,-0.99415,0.0,0.80854]
[1777240327600,69.21,77945.71,0.0,-0.99417,0.0,0.80666]
[1777240332634,69.21,77944.93,0.0,-0.99417,0.0,0.80618]
[1777240335656,69.21,77956.49,0.0,-0.99412,0.0,0.8133]
[1777240336662,69.21,77961.21,0.0,-0.99409,0.0,0.81623]
[1777240339161,69.21,77962.3,0.0,-0.99409,0.0,0.8169]
[1777240339269,69.21,77962.3,0.0,-0.99409,0.0,0.8169]
[1777240339370,69.21,77962.3,0.0,-0.99409,0.0,0.8169]
[1777240345726,69.21,77962.73,0.0,-0.99408,0.0,0.81717]
[1777240348748,69.21,77966.5,0.0,-0.99407,0.0,0.81952]
[1777240353782,69.21,77966.83,0.0,-0.99407,0.0,0.81823]
[1777240360832,69.21,77967.31,0.0,-0.99407,0.0,0.81853]
[1777240365867,69.21,77967.36,0.0,-0.99407,0.0,0.81856]
[1777240371908,69.21,77968.12,0.0,-0.99407,0.0,0.81904]
[1777240379965,69.21,77968.2,0.0,-0.99407,0.0,0.81909]
[1777240385001,69.21,77968.35,0.0,-0.99407,0.0,0.81918]
[1777240387130,69.21,77972.71,0.0,-0.99404,1e-05,0.8219]
[1777240389028,69.21,77975.04,0.0,-0.99403,1e-05,0.82335]
[1777240392049,69.21,77979.4,0.0,-0.99401,1e-05,0.82608]
[1777240393056,69.21,77981.73,0.0,-0.994,1e-05,0.82754]
[1777240395512,69.21,77982.14,0.0,-0.994,1e-05,0.8278]
[1777240396524,69.21,77981.68,0.0,-0.994,1e-05,0.82751]
[1777240398091,69.21,77978.39,0.0,-0.99402,1e-05,0.82545]
[1777240400407,69.21,77976.58,0.0,-0.99403,1e-05,0.82432]
[1777240400519,69.21,77976.58,0.0,-0.99403,1e-05,0.82432]
[1777240400581,69.21,77975.56,0.0,-0.99403,1e-05,0.82368]
[1777240401111,69.21,77973.33,0.0,-0.99404,1e-05,0.82228]
[1777240403126,69.21,77970.99,0.0,-0.99405,1e-05,0.82082]
[1777240408163,69.21,77968.89,0.0,-0.99406,1e-05,0.81952]
[1777240410789,69.21,77968.68,0.0,-0.99406,1e-05,0.81938]
[1777240411023,69.21,77967.2,0.0,-0.99407,0.0,0.81846]
[1777240415210,69.21,77947.8,0.0,-0.99418,0.0,0.805]
[1777240416760,69.21,77947.8,0.0,-0.99418,0.0,0.805]
[1777240416769,69.21,77947.8,0.0,-0.99418,0.0,0.805]
[1777240416834,69.21,77940.42,0.0,-0.99422,0.0,0.80048]
[1777240419237,69.21,77937.38,0.0,-0.99423,0.0,0.79862]
[1777240421252,69.21,77933.8,0.0,-0.99425,0.0,0.79644]
[1777240426287,69.21,77933.05,0.0,-0.99425,0.0,0.79599]
[1777240427390,69.21,77933.05,0.0,-0.99425,0.0,0.79599]
[1777240427518,69.21,77933.05,0.0,-0.99425,0.0,0.79599]
[1777240431888,69.21,77933.23,0.0,-0.99425,0.0,0.7961]
[1777240432019,69.21,77933.23,0.0,-0.99425,0.0,0.7961]
[1777240432329,69.21,77933.73,0.0,-0.99425,0.0,0.7964]
[1777240437365,69.21,77932.47,0.0,-0.99425,0.0,0.79563]
[1777240442401,69.21,77932.4,0.0,-0.99425,0.0,0.79559]
[1777240447437,69.21,77930.61,0.0,-0.99426,0.0,0.7945]
[1777240452471,69.21,77930.52,0.0,-0.99426,0.0,0.79445]
[1777240456498,69.21,77919.31,0.0,-0.99432,0.0,0.78767]
[1777240457505,69.21,77916.62,0.0,-0.99433,0.0,0.78605]
[1777240460526,69.21,77911.91,0.0,-0.99435,0.0,0.78322]
[1777240462541,69.21,77910.7,0.0,-0.99436,0.0,0.7825]
[1777240464554,69.21,77906.99,0.0,-0.99438,0.0,0.78027]
[1777240466480,69.21,77907.06,0.0,-0.99438,0.0,0.78032]
[1777240466569,69.21,77895.72,0.0,-0.99443,0.0,0.77356]
[1777240467576,69.21,77894.9,0.0,-0.99443,0.0,0.77307]
[1777240469590,69.21,77899.05,0.0,-0.99441,0.0,0.77554]
[1777240470048,69.21,77899.05,0.0,-0.99441,0.0,0.77554]
[1777240472611,69.21,77901.33,0.0,-0.99441,0.0,0.77546]
[1777240473617,69.21,77898.33,0.0,-0.99443,0.0,0.77368]
[1777240478653,69.21,77897.67,0.0,-0.99443,0.0,0.77329]
[1777240479258,69.21,77897.67,0.0,-0.99443,0.0,0.77329]
[1777240479270,69.21,77897.67,0.0,-0.99443,0.0,0.77329]
[1777240479660,69.21,77897.92,0.0,-0.99443,0.0,0.77344]
[1777240483038,69.21,77897.91,0.0,-0.99443,0.0,0.77343]
[1777240483696,69.21,77901.1,0.0,-0.99441,0.0,0.77533]
[1777240484706,69.21,77878.5,0.0,-0.99452,0.0,0.76198]
[1777240485726,69.21,77885.9,0.0,-0.99449,0.0,0.76633]
[1777240486948,69.21,77945.27,0.0,-0.9942,0.0,0.80198]
[1777240487727,69.21,77957.84,0.0,-0.99414,0.0,0.8097]
[1777240488354,69.21,77957.84,0.0,-0.99414,0.0,0.8097]
[1777240488689,69.21,77957.84,0.0,-0.99414,0.0,0.8097]
[1777240488750,69.21,78024.79,0.0,-0.9938,1e-05,0.85188]
[1777240489749,69.21,78049.62,0.0,-0.99367,1e-05,0.86798]
[1777240490755,69.21,78058.15,0.0,-0.99362,1e-05,0.87356]
[1777240491769,69.21,78152.0,0.0,-0.99311,1e-05,0.93704]
[1777240492341,69.21,78152.0,0.0,-0.99311,1e-05,0.93704]
[1777240492790,69.21,78184.9,0.0,-0.99292,1e-05,0.96017]
[1777240493021,69.21,78184.9,0.0,-0.99292,1e-05,0.96017]
[1777240493780,69.21,78181.26,0.0,-0.99294,1e-05,0.95758]
[1777240494787,69.21,78148.4,0.0,-0.99313,1e-05,0.93453]
[1777240495800,69.21,78335.92,0.0,-0.99199,1e-05,1.07244]
[1777240496957,69.21,78376.2,0.0,-0.99172,1e-05,1.10413]
[1777240497448,69.21,78376.2,0.0,-0.99172,1e-05,1.10413]
[1777240497819,69.21,78360.85,0.0,-0.99183,1e-05,1.09196]
[1777240498826,69.21,78351.7,0.0,-0.99189,1e-05,1.08476]
[1777240499848,69.21,78429.61,0.0,-0.99136,1e-05,1.14732]
[1777240500843,69.21,78516.64,0.0,-0.99074,1e-05,1.22063]
[1777240501097,69.21,78516.64,0.0,-0.99074,1e-05,1.22063]
[1777240501444,69.21,78516.64,0.0,-0.99074,1e-05,1.22063]
[1777240501850,69.23,78520.91,0.0,-0.99069,1e-05,1.22601]
[1777240502869,69.23,78534.64,0.0,-0.99059,1e-05,1.23795]
[1777240503873,69.23,78525.98,0.0,-0.99066,1e-05,1.23041]
[1777240504879,69.23,78525.11,0.0,-0.99066,1e-05,1.22965]
[1777240505259,69.23,78525.11,0.0,-0.99066,1e-05,1.22965]
[1777240505896,69.23,78718.68,0.0,-0.98913,1e-05,1.40729]
[1777240506348,69.23,78718.68,0.0,-0.98913,1e-05,1.40729]
[1777240506919,69.23,78850.34,0.0,-0.98797,1e-05,1.53942]
[1777240507926,69.23,78868.26,0.0,-0.98781,1e-05,1.55814]
[1777240508933,69.23,78860.94,0.0,-0.98787,1e-05,1.55047]
[1777240509940,69.23,78871.91,0.0,-0.98777,1e-05,1.56197]
[1777240510947,69.23,78875.87,0.0,-0.98773,1e-05,1.56614]
[1777240511954,69.23,78866.39,0.0,-0.98782,1e-05,1.55618]
[1777240512961,69.23,78873.97,0.0,-0.98775,1e-05,1.56454]
[1777240513286,69.23,78873.97,0.0,-0.98775,1e-05,1.56454]
[1777240513724,69.23,78873.97,0.0,-0.98775,1e-05,1.56454]
[1777240513968,69.23,78884.0,0.0,-0.98765,1e-05,1.57537]
[1777240514974,69.23,78890.41,0.0,-0.98759,1e-05,1.58217]
[1777240515981,69.23,78904.85,0.0,-0.98746,1e-05,1.59744]
[1777240516989,69.23,78907.88,0.0,-0.98743,1e-05,1.60028]
[1777240517586,69.23,78907.88,0.0,-0.98743,1e-05,1.60028]
[1777240517996,69.22,78903.64,0.0,-0.98748,1e-05,1.59529]
[1777240518142,69.22,78903.64,0.0,-0.98748,1e-05,1.59529]
[1777240519003,69.22,78904.77,0.0,-0.98747,1e-05,1.59614]
[1777240522158,69.13,78905.04,0.0,-0.98756,1e-05,1.58627]
[1777240522370,69.13,78905.04,0.0,-0.98756,1e-05,1.58627]
[1777240526202,69.01,78906.04,0.0,-0.98768,1e-05,1.57278]
[1777240526749,69.01,78906.04,0.0,-0.98768,1e-05,1.57278]
[1777240530400,69.02,78896.7,0.0,-0.98776,1e-05,1.56348]
[1777240530532,69.02,78896.7,0.0,-0.98776,1e-05,1.56348]
[1777240530589,69.02,78869.32,0.0,-0.98801,1e-05,1.53573]
[1777240531087,69.02,78850.23,0.0,-0.9882,1e-05,1.51367]
[1777240532098,68.99,78837.88,0.0,-0.98834,1e-05,1.49743]
[1777240533104,68.96,78819.57,0.0,-0.98853,1e-05,1.47564]
[1777240534407,68.96,78819.57,0.0,-0.98853,1e-05,1.47564]
[1777240534817,68.96,78819.57,0.0,-0.98853,1e-05,1.47564]
[1777240534831,68.96,78798.54,0.0,-0.98872,1e-05,1.45455]
[1777240535123,68.96,78778.07,0.0,-0.9889,1e-05,1.43424]
[1777240536134,68.96,78740.92,0.0,-0.98921,1e-05,1.39797]
[1777240537142,68.96,78713.63,0.0,-0.98944,1e-05,1.3718]
[1777240538580,68.96,78713.63,0.0,-0.98944,1e-05,1.3718]
[1777240538859,68.96,78713.63,0.0,-0.98944,1e-05,1.3718]
[1777240538967,68.96,78673.88,0.0,-0.98976,1e-05,1.33438]
[1777240539154,68.96,78649.97,0.0,-0.98996,1e-05,1.31227]
[1777240540162,68.96,78641.5,0.0,-0.99002,1e-05,1.30451]
[1777240541169,68.96,78611.88,0.0,-0.99025,1e-05,1.27765]
[1777240542592,68.96,78611.88,0.0,-0.99025,1e-05,1.27765]
[1777240542833,68.96,78611.88,0.0,-0.99025,1e-05,1.27765]
[1777240542864,68.96,78582.25,0.0,-0.99048,1e-05,1.25124]
[1777240543183,68.96,78557.78,0.0,-0.99066,1e-05,1.22976]
[1777240544193,68.96,78551.26,0.0,-0.99071,1e-05,1.22408]
[1777240545199,68.96,78534.73,0.0,-0.99083,1e-05,1.20979]
[1777240546631,68.96,78534.73,0.0,-0.99083,1e-05,1.20979]
[1777240546842,68.96,78534.73,0.0,-0.99083,1e-05,1.20979]
[1777240546936,68.96,78524.56,0.0,-0.99091,1e-05,1.20107]
[1777240547241,68.96,78511.68,0.0,-0.991,1e-05,1.19009]
[1777240548221,68.96,78506.62,0.0,-0.99104,1e-05,1.18581]
[1777240549228,68.96,78499.86,0.0,-0.99108,1e-05,1.18009]
[1777240550655,68.96,78499.86,0.0,-0.99108,1e-05,1.18009]
[1777240550670,68.96,78491.17,0.0,-0.99115,1e-05,1.17279]
[1777240552002,68.96,78491.17,0.0,-0.99115,1e-05,1.17279]
[1777240552110,68.96,78472.5,0.0,-0.99128,1e-05,1.15721]
[1777240552249,68.96,78464.58,0.0,-0.99133,1e-05,1.15065]
[1777240553256,68.96,78458.4,0.0,-0.99138,1e-05,1.14555]
[1777240554282,68.96,78438.95,0.0,-0.99151,1e-05,1.12964]
[1777240556011,68.96,78438.95,0.0,-0.99151,1e-05,1.12964]
[1777240556032,68.96,78426.54,0.0,-0.99159,1e-05,1.11957]
[1777240556249,68.96,78426.54,0.0,-0.99159,1e-05,1.11957]
[1777240556311,68.96,78425.78,0.0,-0.9916,1e-05,1.11896]
[1777240557307,68.96,78411.67,0.0,-0.9917,1e-05,1.10761]
[1777240558313,68.96,78403.4,0.0,-0.99175,1e-05,1.101]
[1777240560052,68.96,78403.4,0.0,-0.99175,1e-05,1.101]
[1777240559321,68.96,78407.14,0.0,-0.99173,1e-05,1.10399]
[1777240560329,68.96,78409.8,0.0,-0.99171,1e-05,1.10612]
[1777240561336,68.96,78406.93,0.0,-0.99173,1e-05,1.10382]
[1777240562349,68.96,78396.02,0.0,-0.9918,1e-05,1.09514]
[1777240563355,68.96,78392.06,0.0,-0.99183,1e-05,1.092]
[1777240564542,68.96,78392.06,0.0,-0.99183,1e-05,1.092]
[1777240564582,68.96,78409.48,0.0,-0.99171,1e-05,1.10586]
[1777240565412,68.96,78467.85,0.0,-0.99131,1e-05,1.15335]
[1777240566384,68.96,78496.96,0.0,-0.99111,1e-05,1.17765]
[1777240567391,68.96,78478.1,0.0,-0.99124,1e-05,1.16186]
[1777240568562,68.96,78478.1,0.0,-0.99124,1e-05,1.16186]
[1777240568649,68.96,78470.84,0.0,-0.99129,1e-05,1.15583]
[1777240569406,68.96,78467.43,0.0,-0.99131,1e-05,1.15301]
[1777240570779,68.96,78467.43,0.0,-0.99131,1e-05,1.15301]
[1777240571420,68.96,78485.54,0.0,-0.99119,1e-05,1.16807]
[1777240572427,68.96,78497.93,0.0,-0.9911,1e-05,1.17847]
[1777240573434,68.96,78503.33,0.0,-0.99106,1e-05,1.18302]
[1777240574788,68.96,78503.33,0.0,-0.99106,1e-05,1.18302]
[1777240574832,68.96,78508.49,0.0,-0.99102,1e-05,1.18739]
[1777240575449,68.96,78513.97,0.0,-0.99098,1e-05,1.19204]
[1777240577463,68.96,78516.63,0.0,-0.99096,1e-05,1.1943]
[1777240578776,68.96,78516.63,0.0,-0.99096,1e-05,1.1943]
[1777240578877,68.96,78513.86,0.0,-0.99098,1e-05,1.19195]
[1777240579481,68.96,78523.94,0.0,-0.99091,1e-05,1.20054]
[1777240580392,68.96,78523.94,0.0,-0.99091,1e-05,1.20054]
[1777240580494,68.96,78527.55,0.0,-0.99088,1e-05,1.20363]
[1777240581504,68.96,78543.59,0.0,-0.99077,1e-05,1.21744]
[1777240582510,68.96,78569.87,0.0,-0.99057,1e-05,1.24033]
[1777240583517,68.96,78607.58,0.0,-0.99029,1e-05,1.27379]
[1777240584388,68.96,78607.58,0.0,-0.99029,1e-05,1.27379]
[1777240584524,68.96,78615.78,0.0,-0.99022,1e-05,1.28116]
[1777240585532,68.96,78632.34,0.0,-0.99009,1e-05,1.29615]
[1777240586545,68.96,78664.52,0.0,-0.98984,1e-05,1.32569]
[1777240587823,68.96,78664.52,0.0,-0.98984,1e-05,1.32569]
[1777240587887,68.96,78673.68,0.0,-0.98977,1e-05,1.33419]
[1777240588556,68.96,78697.41,0.0,-0.98957,1e-05,1.35643]
[1777240589563,68.96,78719.92,0.0,-0.98939,1e-05,1.3778]
[1777240590570,68.96,78749.78,0.0,-0.98914,1e-05,1.40656]
[1777240591837,68.96,78749.78,0.0,-0.98914,1e-05,1.40656]
[1777240591933,68.96,78760.55,0.0,-0.98906,1e-05,1.41485]
[1777240592584,68.96,78770.81,0.0,-0.98898,1e-05,1.42489]
[1777240594035,68.96,78770.81,0.0,-0.98898,1e-05,1.42489]
[1777240594103,68.96,78775.69,0.0,-0.98893,1e-05,1.42968]
[1777240594610,68.96,78785.61,0.0,-0.98885,1e-05,1.43947]
[1777240596025,68.96,78785.61,0.0,-0.98885,1e-05,1.43947]
[1777240596120,68.96,78785.45,0.0,-0.98885,1e-05,1.43931]
[1777240596789,68.96,78785.45,0.0,-0.98885,1e-05,1.43931]
[1777240596850,68.96,78766.27,0.0,-0.98902,1e-05,1.42044]
[1777240597637,68.96,78704.98,0.0,-0.98953,1e-05,1.36144]
[1777240598644,68.96,78660.78,0.0,-0.98989,1e-05,1.32013]
[1777240599651,68.96,78622.84,0.0,-0.99018,1e-05,1.28548]
[1777240600756,68.96,78622.84,0.0,-0.99018,1e-05,1.28548]
[1777240600757,68.96,78601.98,0.0,-0.99034,1e-05,1.26674]
[1777240601665,68.96,78591.53,0.0,-0.99042,1e-05,1.25743]
[1777240602780,68.96,78591.53,0.0,-0.99042,1e-05,1.25743]
[1777240602806,68.96,78581.17,0.0,-0.9905,1e-05,1.24826]
[1777240603679,68.96,78568.05,0.0,-0.9906,1e-05,1.23673]
[1777240604686,68.96,78576.66,0.0,-0.99054,1e-05,1.24429]
[1777240605693,68.96,78591.83,0.0,-0.99042,1e-05,1.2577]
[1777240606779,68.96,78591.83,0.0,-0.99042,1e-05,1.2577]
[1777240606780,68.96,78573.27,0.0,-0.99056,1e-05,1.24131]
[1777240607706,68.96,78586.94,0.0,-0.99046,1e-05,1.25337]
[1777240608714,68.96,78579.75,0.0,-0.99051,1e-05,1.24701]
[1777240610008,68.96,78579.75,0.0,-0.99051,1e-05,1.24701]
[1777240610074,68.96,78583.17,0.0,-0.99049,1e-05,1.25003]
[1777240610734,68.96,78613.32,0.0,-0.99026,1e-05,1.2769]
[1777240611741,68.96,78612.3,0.0,-0.99026,1e-05,1.27598]
[1777240612747,68.96,78619.87,0.0,-0.99021,1e-05,1.2828]
[1777240614015,68.96,78619.87,0.0,-0.99021,1e-05,1.2828]
[1777240614116,68.96,78593.6,0.0,-0.99041,1e-05,1.25927]
[1777240614762,68.96,78585.78,0.0,-0.99047,1e-05,1.25234]
[1777240615771,68.96,78582.89,0.0,-0.99049,1e-05,1.24978]
[1777240616778,68.96,78576.53,0.0,-0.99054,1e-05,1.24418]
[1777240617785,68.96,78563.01,0.0,-0.99064,1e-05,1.23232]
[1777240618792,68.96,78559.05,0.0,-0.99067,1e-05,1.22887]
[1777240620033,68.96,78559.05,0.0,-0.99067,1e-05,1.22887]
[1777240620092,68.96,78545.01,0.0,-0.99077,1e-05,1.21668]
[1777240620806,68.96,78540.47,0.0,-0.9908,1e-05,1.21276]
[1777240621813,68.96,78532.78,0.0,-0.99086,1e-05,1.20615]
[1777240622820,68.96,78558.58,0.0,-0.99067,1e-05,1.22846]
[1777240623323,68.96,78558.58,0.0,-0.99067,1e-05,1.22846]
[1777240623826,68.96,78597.08,0.0,-0.99038,1e-05,1.26237]
[1777240624834,68.96,78614.82,0.0,-0.99025,1e-05,1.27825]
[1777240626020,68.96,78614.82,0.0,-0.99025,1e-05,1.27825]
[1777240626024,68.96,78621.65,0.0,-0.99019,1e-05,1.2844]
[1777240626771,68.96,78621.65,0.0,-0.99019,1e-05,1.2844]
[1777240626848,68.96,78630.6,0.0,-0.99012,1e-05,1.2925]
[1777240627853,68.96,78630.6,0.0,-0.99012,1e-05,1.2925]
[1777240627882,68.96,78638.79,0.0,-0.99006,1e-05,1.29996]
[1777240628872,68.96,78596.76,0.0,-0.99038,1e-05,1.26208]
[1777240629879,68.96,78596.15,0.0,-0.99039,1e-05,1.26154]
[1777240631859,68.96,78598.48,0.0,-0.99037,1e-05,1.26362]
[1777240631893,68.96,78598.04,0.0,-0.99037,1e-05,1.26322]
[1777240634032,68.96,78598.56,0.0,-0.99037,1e-05,1.26369]
[1777240634914,68.96,78579.83,0.0,-0.99051,1e-05,1.24708]
[1777240635921,68.96,78591.59,0.0,-0.99042,1e-05,1.25749]
[1777240636928,68.96,78587.54,0.0,-0.99045,1e-05,1.2539]
[1777240637935,68.96,78561.32,0.0,-0.99065,1e-05,1.23085]
[1777240638941,68.96,78582.61,0.0,-0.99049,1e-05,1.24954]
[1777240640022,68.96,78582.61,0.0,-0.99049,1e-05,1.24954]
[1777240640031,68.96,78552.95,0.0,-0.99071,1e-05,1.22356]
[1777240640955,68.96,78538.57,0.0,-0.99082,1e-05,1.21113]
[1777240641968,68.96,78544.86,0.0,-0.99077,1e-05,1.21655]
[1777240644021,68.96,78545.03,0.0,-0.99077,1e-05,1.2167]
[1777240645996,68.96,78551.74,0.0,-0.99072,1e-05,1.22251]
[1777240647003,68.96,78547.62,0.0,-0.99075,1e-05,1.21894]
[1777240648036,68.96,78547.62,0.0,-0.99075,1e-05,1.21894]
[1777240648038,68.96,78539.26,0.0,-0.99081,1e-05,1.21172]
[1777240649020,68.96,78532.13,0.0,-0.99087,1e-05,1.20559]
[1777240650027,68.96,78529.68,0.0,-0.99088,1e-05,1.20349]
[1777240651034,68.96,78533.62,0.0,-0.99087,1e-05,1.2049]
[1777240652024,68.96,78533.62,0.0,-0.99087,1e-05,1.2049]
[1777240652041,68.96,78530.05,0.0,-0.9909,1e-05,1.20184]
[1777240653782,68.96,78531.71,0.0,-0.99088,1e-05,1.20326]
[1777240654056,68.96,78523.55,0.0,-0.99094,1e-05,1.19629]
[1777240656070,68.96,78510.91,0.0,-0.99103,1e-05,1.18555]
[1777240657726,68.96,78507.18,0.0,-0.99106,1e-05,1.18239]
[1777240658084,68.96,78490.89,0.0,-0.99118,1e-05,1.16869]
[1777240659091,68.96,78487.71,0.0,-0.9912,1e-05,1.16604]
[1777240659781,68.96,78487.71,0.0,-0.9912,1e-05,1.16604]
[1777240660097,68.96,78482.32,0.0,-0.99124,1e-05,1.16154]
[1777240661109,68.96,78474.3,0.0,-0.99129,1e-05,1.15488]
[1777240662107,68.96,78474.3,0.0,-0.99129,1e-05,1.15488]
[1777240662113,68.96,78452.9,0.0,-0.99144,1e-05,1.13725]
[1777240663119,68.96,78441.45,0.0,-0.99152,1e-05,1.12791]
[1777240664127,68.96,78434.91,0.0,-0.99157,1e-05,1.1226]
[1777240665135,68.96,78442.24,0.0,-0.99152,1e-05,1.12855]
[1777240666124,68.96,78442.24,0.0,-0.99152,1e-05,1.12855]
[1777240666225,68.96,78433.75,0.0,-0.99157,1e-05,1.12166]
[1777240667149,68.96,78417.08,0.0,-0.99169,1e-05,1.10824]
[1777240668156,68.96,78415.08,0.0,-0.9917,1e-05,1.10664]
[1777240669163,68.96,78413.95,0.0,-0.99171,1e-05,1.10573]
[1777240670260,68.96,78413.95,0.0,-0.99171,1e-05,1.10573]
[1777240670169,68.96,78418.99,0.0,-0.99167,1e-05,1.10977]
[1777240671176,68.96,78417.2,0.0,-0.99169,1e-05,1.10833]
[1777240672184,68.96,78424.06,0.0,-0.99164,1e-05,1.11384]
[1777240672303,68.96,78424.06,0.0,-0.99164,1e-05,1.11384]
[1777240673191,68.96,78440.84,0.0,-0.99152,1e-05,1.12741]
[1777240674200,68.96,78451.5,0.0,-0.99145,1e-05,1.13611]
[1777240675129,68.96,78451.5,0.0,-0.99145,1e-05,1.13611]
[1777240675208,68.96,78456.95,0.0,-0.99141,1e-05,1.14057]
[1777240675770,68.96,78456.95,0.0,-0.99141,1e-05,1.14057]
[1777240676215,68.96,78457.27,0.0,-0.99141,1e-05,1.14083]
[1777240678269,68.96,78456.89,0.0,-0.99141,1e-05,1.14052]
[1777240678229,68.96,78452.52,0.0,-0.99144,1e-05,1.13694]
[1777240679236,68.96,78450.82,0.0,-0.99146,1e-05,1.13555]
[1777240680243,68.96,78445.61,0.0,-0.99149,1e-05,1.1313]
[1777240681250,68.96,78444.01,0.0,-0.9915,1e-05,1.12999]
[1777240682257,68.96,78438.32,0.0,-0.99154,1e-05,1.12537]
[1777240683264,68.96,78434.99,0.0,-0.99156,1e-05,1.12267]
[1777240684271,68.96,78432.92,0.0,-0.99158,1e-05,1.12099]
[1777240685278,68.96,78439.8,0.0,-0.99153,1e-05,1.12657]
[1777240686285,68.96,78442.98,0.0,-0.99151,1e-05,1.12916]
[1777240687292,68.96,78450.7,0.0,-0.99146,1e-05,1.13545]
[1777240688299,68.96,78455.42,0.0,-0.99142,1e-05,1.13932]
[1777240689306,68.96,78458.49,0.0,-0.9914,1e-05,1.14183]
[1777240692327,68.96,78461.34,0.0,-0.99138,1e-05,1.14418]
[1777240694342,68.96,78464.45,0.0,-0.99136,1e-05,1.14674]
[1777240696356,68.96,78461.55,0.0,-0.99138,1e-05,1.14435]
[1777240697364,68.96,78459.84,0.0,-0.99139,1e-05,1.14294]
[1777240699379,68.96,78445.1,0.0,-0.9915,1e-05,1.13088]
[1777240700386,68.96,78441.89,0.0,-0.99152,1e-05,1.12827]
[1777240702112,68.96,78441.89,0.0,-0.99152,1e-05,1.12827]
[1777240702270,68.96,78441.89,0.0,-0.99152,1e-05,1.12827]
[1777240702157,68.96,78446.84,0.0,-0.99148,1e-05,1.1323]
[1777240702400,68.96,78448.64,0.0,-0.99147,1e-05,1.13377]
[1777240703407,68.96,78452.83,0.0,-0.99144,1e-05,1.13719]
[1777240706428,68.96,78459.1,0.0,-0.9914,1e-05,1.14234]
[1777240708441,68.96,78454.55,0.0,-0.99143,1e-05,1.1386]
[1777240709449,68.96,78451.36,0.0,-0.99145,1e-05,1.13599]
[1777240712470,68.96,78448.8,0.0,-0.99148,1e-05,1.13201]
[1777240713477,68.96,78446.3,0.0,-0.9915,1e-05,1.12998]
[1777240716498,68.96,78426.81,0.0,-0.99163,1e-05,1.11419]
[1777240718138,68.96,78426.81,0.0,-0.99163,1e-05,1.11419]
[1777240718233,68.96,78412.6,0.0,-0.99173,1e-05,1.1028]
[1777240718520,68.96,78384.66,0.0,-0.99191,1e-05,1.08068]
[1777240719525,68.96,78377.32,0.0,-0.99196,1e-05,1.07492]
[1777240720532,68.96,78383.14,0.0,-0.99192,1e-05,1.07948]
[1777240722142,68.96,78383.14,0.0,-0.99192,1e-05,1.07948]
[1777240722189,68.96,78380.58,0.0,-0.99194,1e-05,1.07748]
[1777240723358,68.96,78380.34,0.0,-0.99194,1e-05,1.07729]
[1777240723553,68.96,78402.11,0.0,-0.9918,1e-05,1.09445]
[1777240724560,68.96,78413.66,0.0,-0.99172,1e-05,1.10365]
[1777240725567,68.96,78415.08,0.0,-0.99171,1e-05,1.10478]
[1777240726574,68.96,78409.94,0.0,-0.99175,1e-05,1.10068]
[1777240727581,68.96,78405.69,0.0,-0.99178,1e-05,1.09729]
[1777240728588,68.96,78399.86,0.0,-0.99181,1e-05,1.09267]
[1777240729594,68.96,78382.91,0.0,-0.99193,1e-05,1.0793]
[1777240730602,68.96,78384.92,0.0,-0.99191,1e-05,1.08088]
[1777240731610,68.96,78377.64,0.0,-0.99196,1e-05,1.07517]
[1777240733624,68.96,78372.74,0.0,-0.99199,1e-05,1.07135]
[1777240735023,68.96,78372.74,0.0,-0.99199,1e-05,1.07135]
[1777240735124,68.96,78374.92,0.0,-0.99198,1e-05,1.07305]
[1777240735642,68.96,78373.21,0.0,-0.99199,1e-05,1.07171]
[1777240737024,68.96,78373.21,0.0,-0.99199,1e-05,1.07171]
[1777240737032,68.96,78386.95,0.0,-0.9919,1e-05,1.08248]
[1777240737656,68.96,78392.12,0.0,-0.99187,1e-05,1.08655]
[1777240738663,68.96,78389.63,0.0,-0.99188,1e-05,1.08458]
[1777240739673,68.96,78384.86,0.0,-0.99191,1e-05,1.08083]
[1777240740680,68.96,78381.1,0.0,-0.99194,1e-05,1.07788]
[1777240741687,68.96,78384.87,0.0,-0.99191,1e-05,1.08084]
[1777240746722,68.96,78383.36,0.0,-0.99192,1e-05,1.07965]
[1777240751758,68.96,78384.91,0.0,-0.99191,1e-05,1.08087]
[1777240752764,68.96,78393.55,0.0,-0.99186,1e-05,1.08768]
[1777240753771,68.96,78400.47,0.0,-0.99181,1e-05,1.09315]
[1777240754783,68.96,78413.05,0.0,-0.99173,1e-05,1.10316]
[1777240755792,68.96,78432.65,0.0,-0.99159,1e-05,1.1189]
[1777240756799,68.96,78434.07,0.0,-0.99158,1e-05,1.12005]
[1777240762268,68.96,78433.22,0.0,-0.99159,1e-05,1.11936]
[1777240761833,68.96,78429.89,0.0,-0.99161,1e-05,1.11668]
[1777240762520,68.96,78429.89,0.0,-0.99161,1e-05,1.11668]
[1777240762841,68.96,78423.06,0.0,-0.99166,1e-05,1.11118]
[1777240763848,68.96,78420.0,0.0,-0.99168,1e-05,1.10872]
[1777240765023,68.96,78420.0,0.0,-0.99168,1e-05,1.10872]
[1777240765082,68.96,78412.05,0.0,-0.99173,1e-05,1.10236]
[1777240765563,68.96,78412.05,0.0,-0.99173,1e-05,1.10236]
[1777240765771,68.96,78412.05,0.0,-0.99173,1e-05,1.10236]
[1777240765862,68.96,78410.91,0.0,-0.99174,1e-05,1.10145]
[1777240768049,68.96,78411.94,0.0,-0.99173,1e-05,1.10227]
[1777240768269,68.96,78411.94,0.0,-0.99173,1e-05,1.10227]
[1777240768358,68.96,78420.32,0.0,-0.99168,1e-05,1.10898]
[1777240769023,68.96,78420.32,0.0,-0.99168,1e-05,1.10898]
[1777240769109,68.96,78421.48,0.0,-0.99167,1e-05,1.10991]
[1777240770280,68.96,78421.48,0.0,-0.99167,1e-05,1.10991]
[1777240770319,68.96,78421.49,0.0,-0.99167,1e-05,1.10992]
[1777240770519,68.96,78421.49,0.0,-0.99167,1e-05,1.10992]
[1777240774122,68.96,78421.51,0.0,-0.99168,1e-05,1.10808]
[1777240774269,68.96,78421.51,0.0,-0.99168,1e-05,1.10808]
[1777240776939,68.96,78418.43,0.0,-0.9917,1e-05,1.10561]
[1777240778968,68.96,78418.53,0.0,-0.9917,1e-05,1.10569]
[1777240779019,68.96,78418.53,0.0,-0.9917,1e-05,1.10569]
[1777240779058,68.96,78418.46,0.0,-0.9917,1e-05,1.10563]
[1777240779960,68.96,78426.72,0.0,-0.99165,1e-05,1.11226]
[1777240781096,68.96,78426.72,0.0,-0.99165,1e-05,1.11226]
[1777240781270,68.96,78426.72,0.0,-0.99165,1e-05,1.11226]
[1777240781371,68.96,78427.03,0.0,-0.99165,1e-05,1.11251]
[1777240783648,68.96,78426.45,0.0,-0.99165,1e-05,1.11204]
[1777240783771,68.96,78426.45,0.0,-0.99165,1e-05,1.11204]
[1777240783988,68.96,78426.25,0.0,-0.99165,1e-05,1.11188]
[1777240786102,68.96,78426.37,0.0,-0.99165,1e-05,1.11198]
[1777240786271,68.96,78426.37,0.0,-0.99165,1e-05,1.11198]
[1777240788019,68.96,78429.67,0.0,-0.99163,1e-05,1.11463]
[1777240791180,68.96,78429.77,0.0,-0.99163,1e-05,1.11471]
[1777240791273,68.96,78429.77,0.0,-0.99163,1e-05,1.11471]
[1777240792312,68.96,78429.35,0.0,-0.99163,1e-05,1.11438]
[1777240792372,68.96,78429.68,0.0,-0.99163,1e-05,1.11464]
[1777240792521,68.96,78429.68,0.0,-0.99163,1e-05,1.11464]
[1777240793313,68.96,78429.68,0.0,-0.99163,1e-05,1.11464]
[1777240793390,68.96,78443.93,0.0,-0.99153,1e-05,1.12617]
[1777240793519,68.96,78443.93,0.0,-0.99153,1e-05,1.12617]
[1777240794061,68.96,78449.24,0.0,-0.99149,1e-05,1.13049]
[1777240795067,68.96,78439.77,0.0,-0.99156,1e-05,1.12279]
[1777240796137,68.96,78439.77,0.0,-0.99156,1e-05,1.12279]
[1777240796271,68.96,78439.77,0.0,-0.99156,1e-05,1.12279]
[1777240796340,68.96,78434.24,0.0,-0.9916,1e-05,1.11832]
[1777240797081,68.96,78426.52,0.0,-0.99165,1e-05,1.1121]
[1777240798089,68.96,78431.0,0.0,-0.99162,1e-05,1.11571]
[1777240798992,68.96,78431.0,0.0,-0.99162,1e-05,1.11571]
[1777240799021,68.96,78431.0,0.0,-0.99162,1e-05,1.11571]
[1777240799095,68.96,78436.98,0.0,-0.99158,1e-05,1.12053]
[1777240799686,68.96,78436.98,0.0,-0.99158,1e-05,1.12053]
[1777240801115,68.96,78410.76,0.0,-0.99176,1e-05,1.09948]
[1777240802119,68.96,78389.31,0.0,-0.9919,1e-05,1.08251]
[1777240803126,68.96,78388.86,0.0,-0.9919,1e-05,1.08215]
[1777240803607,68.96,78388.86,0.0,-0.9919,1e-05,1.08215]
[1777240804132,68.96,78384.19,0.0,-0.99193,1e-05,1.07848]
[1777240805140,68.96,78388.06,0.0,-0.99191,1e-05,1.08152]
[1777240807153,68.96,78390.32,0.0,-0.99189,1e-05,1.0833]
[1777240808161,68.96,78397.71,0.0,-0.99184,1e-05,1.08913]
[1777240809168,68.96,78397.03,0.0,-0.99185,1e-05,1.08859]
[1777240811181,68.96,78401.12,0.0,-0.99182,1e-05,1.09183]
[1777240812189,68.96,78421.44,0.0,-0.99168,1e-05,1.10802]
[1777240813197,68.96,78436.34,0.0,-0.99158,1e-05,1.12002]
[1777240814204,68.96,78447.8,0.0,-0.9915,1e-05,1.12932]
[1777240815211,68.96,78452.34,0.0,-0.99147,1e-05,1.13302]
[1777240816217,68.96,78471.08,0.0,-0.99134,1e-05,1.1484]
[1777240817225,68.96,78476.05,0.0,-0.99131,1e-05,1.15251]
[1777240818235,68.96,78493.58,0.0,-0.99119,1e-05,1.16709]
[1777240819240,68.96,78508.73,0.0,-0.99108,1e-05,1.17982]
[1777240820248,68.96,78512.68,0.0,-0.99105,1e-05,1.18315]
[1777240821254,68.96,78527.3,0.0,-0.99094,1e-05,1.19557]
[1777240822262,68.96,78540.82,0.0,-0.99085,1e-05,1.20714]
[1777240823270,68.96,78515.85,0.0,-0.99103,1e-05,1.18583]
[1777240824277,68.96,78494.46,0.0,-0.99118,1e-05,1.16783]
[1777240825308,68.96,78467.43,0.0,-0.99137,1e-05,1.14539]
[1777240826314,68.96,78457.87,0.0,-0.99144,1e-05,1.13754]
[1777240827321,68.96,78466.85,0.0,-0.99137,1e-05,1.14491]
[1777240827704,68.96,78466.85,0.0,-0.99137,1e-05,1.14491]
[1777240828328,68.96,78471.88,0.0,-0.99134,1e-05,1.14906]
[1777240829335,68.96,78476.97,0.0,-0.9913,1e-05,1.15327]
[1777240830342,68.96,78474.67,0.0,-0.99132,1e-05,1.15137]
[1777240831722,68.96,78474.48,0.0,-0.99133,1e-05,1.1493]
[1777240832356,68.96,78477.48,0.0,-0.99131,1e-05,1.15178]
[1777240833363,68.96,78473.9,0.0,-0.99134,1e-05,1.14882]
[1777240835377,68.96,78467.29,0.0,-0.99138,1e-05,1.14337]
[1777240837392,68.96,78436.82,0.0,-0.99159,1e-05,1.11853]
[1777240838399,68.96,78427.97,0.0,-0.99165,1e-05,1.1114]
[1777240839406,68.96,78425.4,0.0,-0.99167,1e-05,1.10934]
[1777240840413,68.96,78451.26,0.0,-0.99149,1e-05,1.13025]
[1777240841421,68.96,78451.91,0.0,-0.99149,1e-05,1.13078]
[1777240842428,68.96,78441.94,0.0,-0.99156,1e-05,1.12268]
[1777240843434,68.96,78436.47,0.0,-0.9916,1e-05,1.11825]
[1777240844441,68.96,78433.67,0.0,-0.99161,1e-05,1.11599]
[1777240847177,68.96,78434.25,0.0,-0.99161,1e-05,1.11646]
[1777240847270,68.96,78434.25,0.0,-0.99161,1e-05,1.11646]
[1777240847463,68.96,78431.68,0.0,-0.99163,1e-05,1.11439]
[1777240849476,68.96,78428.45,0.0,-0.99165,1e-05,1.11179]
[1777240851499,68.96,78427.54,0.0,-0.99166,1e-05,1.11106]
[1777240851521,68.96,78427.54,0.0,-0.99166,1e-05,1.11106]
[1777240851730,68.96,78427.54,0.0,-0.99166,1e-05,1.11106]
[1777240851770,68.96,78427.54,0.0,-0.99166,1e-05,1.11106]
[1777240851831,68.96,78426.9,0.0,-0.99166,1e-05,1.11054]
[1777240853505,68.96,78434.33,0.0,-0.99161,1e-05,1.11652]
[1777240854511,68.96,78444.36,0.0,-0.99154,1e-05,1.12464]
[1777240855518,68.96,78452.34,0.0,-0.99149,1e-05,1.13113]
[1777240856525,68.96,78452.21,0.0,-0.99149,1e-05,1.13103]
[1777240857532,68.96,78467.24,0.0,-0.99138,1e-05,1.14333]
[1777240858550,68.96,78471.3,0.0,-0.99136,1e-05,1.14668]
[1777240859547,68.96,78485.81,0.0,-0.99125,1e-05,1.15869]
[1777240860555,68.96,78502.09,0.0,-0.99114,1e-05,1.17229]
[1777240861563,68.96,78501.61,0.0,-0.99114,1e-05,1.17189]
[1777240862570,68.96,78487.22,0.0,-0.99124,1e-05,1.15986]
[1777240863577,68.96,78489.16,0.0,-0.99123,1e-05,1.16148]
[1777240864584,68.96,78500.91,0.0,-0.99115,1e-05,1.1713]
[1777240865591,68.96,78502.48,0.0,-0.99114,1e-05,1.17262]
[1777240866598,68.96,78497.46,0.0,-0.99117,1e-05,1.16841]
[1777240868612,68.96,78499.97,0.0,-0.99115,1e-05,1.17051]
[1777240869619,68.96,78490.97,0.0,-0.99122,1e-05,1.16299]
[1777240870626,68.96,78488.35,0.0,-0.99124,1e-05,1.1608]
[1777240871633,68.96,78484.33,0.0,-0.99127,1e-05,1.15746]
[1777240872640,68.96,78481.2,0.0,-0.99129,1e-05,1.15486]
[1777240873768,68.96,78481.2,0.0,-0.99129,1e-05,1.15486]
[1777240874020,68.96,78481.2,0.0,-0.99129,1e-05,1.15486]
[1777240875660,68.96,78475.8,0.0,-0.99132,1e-05,1.15039]
[1777240876701,68.96,78475.8,0.0,-0.99132,1e-05,1.15039]
[1777240876770,68.96,78475.8,0.0,-0.99132,1e-05,1.15039]
[1777240877282,68.96,78475.8,0.0,-0.99132,1e-05,1.15039]
[1777240877423,68.96,78475.8,0.0,-0.99132,1e-05,1.15039]
[1777240877679,68.96,78562.56,0.0,-0.9907,1e-05,1.22395]
[1777240878690,68.96,78573.08,0.0,-0.99062,1e-05,1.23312]
[1777240879698,68.96,78570.23,0.0,-0.99064,1e-05,1.23063]
[1777240880887,68.96,78570.23,0.0,-0.99064,1e-05,1.23063]
[1777240880895,68.96,78568.28,0.0,-0.99066,1e-05,1.22893]
[1777240883031,68.96,78566.9,0.0,-0.99067,1e-05,1.22772]
[1777240883111,68.96,78566.81,0.0,-0.99067,1e-05,1.22764]
[1777240887026,68.96,78564.96,0.0,-0.99068,1e-05,1.22603]
[1777240887755,68.96,78550.68,0.0,-0.99079,1e-05,1.21366]
[1777240888761,68.96,78550.68,0.0,-0.99079,1e-05,1.21366]
[1777240888786,68.96,78550.68,0.0,-0.99079,1e-05,1.21366]
[1777240888888,68.96,78533.04,0.0,-0.99092,1e-05,1.1985]
[1777240889771,68.96,78507.28,0.0,-0.9911,1e-05,1.17665]
[1777240890778,68.96,78505.22,0.0,-0.99112,1e-05,1.17492]
[1777240891785,68.96,78511.38,0.0,-0.99109,1e-05,1.17817]
[1777240895813,68.96,78519.18,0.0,-0.99103,1e-05,1.18476]
[1777240896822,68.96,78520.28,0.0,-0.99102,1e-05,1.18569]
[1777240901860,68.96,78520.34,0.0,-0.99102,1e-05,1.18574]
[1777240902676,68.96,78520.34,0.0,-0.99102,1e-05,1.18574]
[1777240902893,68.96,78525.51,0.0,-0.99099,1e-05,1.19013]
[1777240904886,68.96,78531.45,0.0,-0.99094,1e-05,1.19518]
[1777240906695,68.96,78531.25,0.0,-0.99094,1e-05,1.19501]
[1777240906900,68.96,78530.68,0.0,-0.99095,1e-05,1.19453]
[1777240907555,68.96,78530.68,0.0,-0.99095,1e-05,1.19453]
[1777240907907,68.96,78530.69,0.0,-0.99095,1e-05,1.19454]
[1777240909922,68.96,78539.9,0.0,-0.99088,1e-05,1.20241]
[1777240910929,68.96,78538.02,0.0,-0.9909,1e-05,1.2008]
[1777240911559,68.96,78538.02,0.0,-0.9909,1e-05,1.2008]
[1777240911948,68.96,78538.02,0.0,-0.9909,1e-05,1.2008]
[1777240914990,68.96,78558.91,0.0,-0.99074,1e-05,1.21879]
[1777240915905,68.96,78558.91,0.0,-0.99074,1e-05,1.21879]
[1777240916369,68.96,78558.91,0.0,-0.99074,1e-05,1.21879]
[1777240916462,68.96,78563.19,0.0,-0.99071,1e-05,1.2225]
[1777240918026,68.96,78584.29,0.0,-0.99055,1e-05,1.24094]
[1777240919032,68.96,78602.95,0.0,-0.99041,1e-05,1.25743]
[1777240920384,68.96,78602.95,0.0,-0.99041,1e-05,1.25743]
[1777240920488,68.96,78595.86,0.0,-0.99047,1e-05,1.25114]
[1777240921047,68.96,78600.18,0.0,-0.99043,1e-05,1.25497]
[1777240922056,68.96,78578.3,0.0,-0.9906,1e-05,1.23568]
[1777240922733,68.96,78578.3,0.0,-0.9906,1e-05,1.23568]
[1777240923125,68.96,78571.68,0.0,-0.99065,1e-05,1.22989]
[1777240924134,68.96,78558.99,0.0,-0.99074,1e-05,1.21886]
[1777240925087,68.96,78535.83,0.0,-0.99091,1e-05,1.19892]
[1777240926094,68.96,78538.54,0.0,-0.99089,1e-05,1.20124]
[1777240926732,68.96,78538.54,0.0,-0.99089,1e-05,1.20124]
[1777240927142,68.96,78538.54,0.0,-0.99089,1e-05,1.20124]
[1777240927252,68.96,78552.14,0.0,-0.99079,1e-05,1.21293]
[1777240928108,68.96,78564.07,0.0,-0.9907,1e-05,1.22327]
[1777240929115,68.96,78564.89,0.0,-0.9907,1e-05,1.22398]
[1777240931086,68.96,78567.51,0.0,-0.99068,1e-05,1.22626]
[1777240931129,68.96,78564.8,0.0,-0.9907,1e-05,1.2239]
[1777240933283,68.96,78564.62,0.0,-0.9907,1e-05,1.22374]
[1777240934154,68.96,78585.47,0.0,-0.99054,1e-05,1.24198]
[1777240935161,68.96,78595.8,0.0,-0.99047,1e-05,1.25109]
[1777240936168,68.96,78599.37,0.0,-0.99044,1e-05,1.25425]
[1777240937175,68.96,78586.65,0.0,-0.99054,1e-05,1.24301]
[1777240938182,68.96,78581.31,0.0,-0.99058,1e-05,1.23832]
[1777240939189,68.96,78575.53,0.0,-0.99062,1e-05,1.23326]
[1777240940196,68.96,78573.23,0.0,-0.99064,1e-05,1.23125]
[1777240941202,68.96,78584.16,0.0,-0.99055,1e-05,1.24082]
[1777240942210,68.96,78588.57,0.0,-0.99052,1e-05,1.2447]
[1777240944378,68.96,78588.94,0.0,-0.99052,1e-05,1.24503]
[1777240944425,68.96,78588.52,0.0,-0.99052,1e-05,1.24466]
[1777240946521,68.96,78588.17,0.0,-0.99052,1e-05,1.24435]
[1777240947245,68.96,78590.23,0.0,-0.99051,1e-05,1.24617]
[1777240948252,68.96,78585.04,0.0,-0.99055,1e-05,1.2416]
[1777240949259,68.96,78582.14,0.0,-0.99057,1e-05,1.23905]
[1777240950267,68.96,78574.55,0.0,-0.99063,1e-05,1.2324]
[1777240951277,68.96,78565.56,0.0,-0.99071,1e-05,1.22257]
[1777240952284,68.96,78557.8,0.0,-0.99077,1e-05,1.21584]
[1777240953290,68.96,78559.15,0.0,-0.99076,1e-05,1.21701]
[1777240954521,68.96,78559.15,0.0,-0.99076,1e-05,1.21701]
[1777240954584,68.96,78556.2,0.0,-0.99078,1e-05,1.21446]
[1777240956313,68.96,78553.0,0.0,-0.9908,1e-05,1.2117]
[1777240957319,68.96,78543.84,0.0,-0.99087,1e-05,1.20382]
[1777240958521,68.96,78543.84,0.0,-0.99087,1e-05,1.20382]
[1777240958533,68.96,78540.36,0.0,-0.99089,1e-05,1.20083]
[1777240958983,68.96,78540.36,0.0,-0.99089,1e-05,1.20083]
[1777240959334,68.96,78533.96,0.0,-0.99094,1e-05,1.19536]
[1777240962997,68.96,78535.2,0.0,-0.99093,1e-05,1.19642]
[1777240963362,68.96,78531.84,0.0,-0.99095,1e-05,1.19356]
[1777240966382,68.96,78526.36,0.0,-0.99099,1e-05,1.1889]
[1777240970411,68.96,78519.26,0.0,-0.99105,1e-05,1.18288]
[1777240971021,68.96,78519.26,0.0,-0.99105,1e-05,1.18288]
[1777240971418,68.96,78519.32,0.0,-0.99105,1e-05,1.18293]
[1777240974100,68.96,78518.11,0.0,-0.99105,1e-05,1.18191]
[1777240974439,68.96,78521.82,0.0,-0.99103,1e-05,1.18504]
[1777240977460,68.96,78524.38,0.0,-0.99101,1e-05,1.18721]
[1777240978118,68.96,78524.38,0.0,-0.99101,1e-05,1.18721]
[1777240978466,68.96,78519.45,0.0,-0.99104,1e-05,1.18304]
[1777240979609,68.96,78519.45,0.0,-0.99104,1e-05,1.18304]
[1777240979660,68.96,78514.32,0.0,-0.99108,1e-05,1.17871]
[1777240981488,68.96,78523.35,0.0,-0.99102,1e-05,1.18634]
[1777240982496,68.96,78525.32,0.0,-0.991,1e-05,1.18801]
[1777240983625,68.96,78525.32,0.0,-0.991,1e-05,1.18801]
[1777240983662,68.96,78523.41,0.0,-0.99102,1e-05,1.18639]
[1777240984511,68.96,78526.14,0.0,-0.991,1e-05,1.18871]
[1777240985518,68.96,78523.02,0.0,-0.99102,1e-05,1.18606]
[1777240986016,68.96,78523.02,0.0,-0.99102,1e-05,1.18606]
[1777240986525,68.96,78522.49,0.0,-0.99102,1e-05,1.18561]
[1777240988540,68.96,78510.82,0.0,-0.99111,1e-05,1.17576]
[1777240989547,68.96,78503.26,0.0,-0.99116,1e-05,1.16941]
[1777240990035,68.96,78503.26,0.0,-0.99116,1e-05,1.16941]
[1777240990553,68.96,78493.71,0.0,-0.99123,1e-05,1.16143]
[1777240991561,68.96,78489.75,0.0,-0.99126,1e-05,1.15813]
[1777240992038,68.96,78489.75,0.0,-0.99126,1e-05,1.15813]
[1777240992568,68.96,78479.44,0.0,-0.99133,1e-05,1.14958]
[1777240993575,68.96,78478.98,0.0,-0.99133,1e-05,1.1492]
[1777240994021,68.96,78478.98,0.0,-0.99133,1e-05,1.1492]
[1777240994582,68.96,78478.33,0.0,-0.99134,1e-05,1.14867]
[1777240996596,68.96,78485.39,0.0,-0.99129,1e-05,1.15451]
[1777240998021,68.96,78484.28,0.0,-0.99129,1e-05,1.15359]
[1777240998610,68.96,78488.59,0.0,-0.99126,1e-05,1.15717]
[1777241001631,68.96,78485.4,0.0,-0.99129,1e-05,1.15452]
[1777241002019,68.96,78485.4,0.0,-0.99129,1e-05,1.15452]
[1777241002638,68.96,78476.47,0.0,-0.99135,1e-05,1.14713]
[1777241003644,68.96,78472.7,0.0,-0.99137,1e-05,1.14402]
[1777241004652,68.96,78466.87,0.0,-0.99141,1e-05,1.13923]
[1777241005659,68.96,78455.64,0.0,-0.99149,1e-05,1.13005]
[1777241006666,68.96,78453.22,0.0,-0.99151,1e-05,1.12808]
[1777241009687,68.96,78442.62,0.0,-0.99158,1e-05,1.11948]
[1777241010030,68.96,78442.62,0.0,-0.99158,1e-05,1.11948]
[1777241010694,68.96,78431.62,0.0,-0.99166,1e-05,1.11061]
[1777241011701,68.96,78427.46,0.0,-0.9917,1e-05,1.10541]
[1777241012022,68.96,78427.46,0.0,-0.9917,1e-05,1.10541]
[1777241012707,68.96,78424.98,0.0,-0.99171,1e-05,1.10343]
[1777241013715,68.96,78419.01,0.0,-0.99175,1e-05,1.09867]
[1777241014722,68.96,78413.11,0.0,-0.99179,1e-05,1.09397]
[1777241016021,68.96,78413.11,0.0,-0.99179,1e-05,1.09397]
[1777241016074,68.96,78412.08,0.0,-0.9918,1e-05,1.09316]
[1777241017430,68.96,78412.08,0.0,-0.9918,1e-05,1.09316]
[1777241017476,68.96,78417.69,0.0,-0.99176,1e-05,1.09761]
[1777241021446,68.96,78420.67,0.0,-0.99174,1e-05,1.09999]
[1777241021546,68.96,78417.81,0.0,-0.99176,1e-05,1.09771]
[1777241022466,68.96,78417.81,0.0,-0.99176,1e-05,1.09771]
[1777241022500,68.96,78417.39,0.0,-0.99176,1e-05,1.09738]
[1777241026476,68.96,78415.92,0.0,-0.99177,1e-05,1.09621]
[1777241026488,68.96,78418.2,0.0,-0.99176,1e-05,1.09802]
[1777241027818,68.96,78421.28,0.0,-0.99174,1e-05,1.10048]
[1777241028828,68.96,78424.72,0.0,-0.99172,1e-05,1.10322]
[1777241029909,68.96,78424.72,0.0,-0.99172,1e-05,1.10322]
[1777241029991,68.96,78424.19,0.0,-0.99172,1e-05,1.1028]
[1777241033926,68.96,78422.23,0.0,-0.99173,1e-05,1.10123]
[1777241034271,68.96,78422.23,0.0,-0.99173,1e-05,1.10123]
[1777241038090,68.96,78415.76,0.0,-0.99178,1e-05,1.09608]
[1777241038118,68.96,78415.26,0.0,-0.99178,1e-05,1.09568]
[1777241039904,68.96,78413.19,0.0,-0.99179,1e-05,1.09404]
[1777241042044,68.96,78412.19,0.0,-0.9918,1e-05,1.09324]
[1777241042128,68.96,78413.26,0.0,-0.99179,1e-05,1.09409]
[1777241042925,68.96,78400.61,0.0,-0.99188,1e-05,1.08409]
[1777241045128,68.96,78399.01,0.0,-0.99189,1e-05,1.08283]
[1777241045145,68.96,78399.29,0.0,-0.99189,1e-05,1.08305]
[1777241046048,68.96,78399.29,0.0,-0.99189,1e-05,1.08305]
[1777241046135,68.96,78398.74,0.0,-0.99189,1e-05,1.08261]
[1777241048279,68.96,78397.47,0.0,-0.9919,1e-05,1.08161]
[1777241049976,68.96,78391.71,0.0,-0.99194,1e-05,1.07709]
[1777241052051,68.96,78390.89,0.0,-0.99194,1e-05,1.07645]
[1777241052273,68.96,78390.89,0.0,-0.99194,1e-05,1.07645]
[1777241052997,68.96,78398.72,0.0,-0.99189,1e-05,1.0826]
[1777241054004,68.96,78406.7,0.0,-0.99184,1e-05,1.08889]
[1777241054775,68.96,78406.7,0.0,-0.99184,1e-05,1.08889]
[1777241055019,68.96,78406.7,0.0,-0.99184,1e-05,1.08889]
[1777241055120,68.96,78405.54,0.0,-0.99184,1e-05,1.08798]
[1777241058040,68.96,78401.42,0.0,-0.99187,1e-05,1.08472]
[1777241059352,68.96,78401.42,0.0,-0.99187,1e-05,1.08472]
[1777241059522,68.96,78401.42,0.0,-0.99187,1e-05,1.08472]
[1777241064680,68.96,78401.85,0.0,-0.99187,1e-05,1.08506]
[1777241064082,68.96,78399.35,0.0,-0.99188,1e-05,1.08309]
[1777241065089,68.96,78396.89,0.0,-0.9919,1e-05,1.08116]
[1777241066096,68.96,78385.68,0.0,-0.99197,1e-05,1.07237]
[1777241067103,68.96,78383.16,0.0,-0.99199,1e-05,1.07041]
[1777241068621,68.96,78383.16,0.0,-0.99199,1e-05,1.07041]
[1777241068772,68.96,78383.16,0.0,-0.99199,1e-05,1.07041]
[1777241070376,68.96,78390.04,0.0,-0.99195,1e-05,1.07578]
[1777241071571,68.96,78390.04,0.0,-0.99195,1e-05,1.07578]
[1777241071770,68.96,78390.04,0.0,-0.99195,1e-05,1.07578]
[1777241071581,68.96,78388.36,0.0,-0.99197,1e-05,1.07265]
[1777241072416,68.96,78388.36,0.0,-0.99197,1e-05,1.07265]
[1777241072521,68.96,78388.36,0.0,-0.99197,1e-05,1.07265]
[1777241072587,68.96,78390.48,0.0,-0.99196,1e-05,1.07431]
[1777241076166,68.96,78393.77,0.0,-0.99193,1e-05,1.07688]
[1777241077173,68.96,78398.21,0.0,-0.99191,1e-05,1.08037]
[1777241078185,68.96,78409.07,0.0,-0.99183,1e-05,1.08893]
[1777241079192,68.96,78417.47,0.0,-0.99178,1e-05,1.09559]
[1777241080199,68.96,78416.67,0.0,-0.99178,1e-05,1.09496]
[1777241084676,68.96,78417.3,0.0,-0.99178,1e-05,1.09546]
[1777241084773,68.96,78417.3,0.0,-0.99178,1e-05,1.09546]
[1777241084777,68.96,78418.28,0.0,-0.99177,1e-05,1.09624]
[1777241086049,68.96,78417.17,0.0,-0.99178,1e-05,1.09535]
[1777241086272,68.96,78417.17,0.0,-0.99178,1e-05,1.09535]
[1777241090667,68.96,78416.72,0.0,-0.99178,1e-05,1.095]
[1777241090769,68.96,78416.72,0.0,-0.99178,1e-05,1.095]
[1777241090769,68.96,78417.26,0.0,-0.99178,1e-05,1.09543]
[1777241091277,68.96,78419.27,0.0,-0.99177,1e-05,1.09702]
[1777241092114,68.96,78419.27,0.0,-0.99177,1e-05,1.09702]
[1777241092271,68.96,78419.27,0.0,-0.99177,1e-05,1.09702]
[1777241095905,68.96,78420.86,0.0,-0.99176,1e-05,1.09829]
[1777241096024,68.96,78420.86,0.0,-0.99176,1e-05,1.09829]
[1777241096312,68.96,78421.3,0.0,-0.99175,1e-05,1.09864]
[1777241097264,68.96,78421.3,0.0,-0.99175,1e-05,1.09864]
[1777241097271,68.96,78421.3,0.0,-0.99175,1e-05,1.09864]
[1777241099127,68.96,78422.16,0.0,-0.99175,1e-05,1.09933]
[1777241099269,68.96,78422.16,0.0,-0.99175,1e-05,1.09933]
[1777241099333,68.96,78427.2,0.0,-0.99171,1e-05,1.10335]
[1777241100340,68.96,78429.07,0.0,-0.9917,1e-05,1.10485]
[1777241101347,68.96,78442.65,0.0,-0.99161,1e-05,1.11576]
[1777241102355,68.96,78428.83,0.0,-0.9917,1e-05,1.10465]
[1777241103361,68.96,78415.51,0.0,-0.99179,1e-05,1.09404]
[1777241104368,68.96,78416.45,0.0,-0.99178,1e-05,1.09478]
[1777241105375,68.96,78421.4,0.0,-0.99175,1e-05,1.09872]
[1777241106254,68.96,78421.4,0.0,-0.99175,1e-05,1.09872]
[1777241106270,68.96,78421.4,0.0,-0.99175,1e-05,1.09872]
[1777241109947,68.96,78420.38,0.0,-0.99176,1e-05,1.09791]
[1777241110019,68.96,78420.38,0.0,-0.99176,1e-05,1.09791]
[1777241110415,68.96,78422.06,0.0,-0.99175,1e-05,1.09925]
[1777241111428,68.96,78422.06,0.0,-0.99175,1e-05,1.09925]
[1777241111520,68.96,78422.06,0.0,-0.99175,1e-05,1.09925]
[1777241113436,68.96,78438.37,0.0,-0.99164,1e-05,1.11231]
[1777241114245,68.96,78438.37,0.0,-0.99164,1e-05,1.11231]
[1777241114269,68.96,78438.37,0.0,-0.99164,1e-05,1.11231]
[1777241114443,68.96,78440.1,0.0,-0.99163,1e-05,1.1137]
[1777241115931,68.96,78439.33,0.0,-0.99163,1e-05,1.11308]
[1777241116021,68.96,78439.33,0.0,-0.99163,1e-05,1.11308]
[1777241118470,68.96,78446.43,0.0,-0.99158,1e-05,1.11881]
[1777241119478,68.96,78452.51,0.0,-0.99154,1e-05,1.12374]
[1777241120485,68.96,78457.87,0.0,-0.9915,1e-05,1.1281]
[1777241121120,68.96,78457.87,0.0,-0.9915,1e-05,1.1281]
[1777241121269,68.96,78457.87,0.0,-0.9915,1e-05,1.1281]
[1777241121492,68.96,78459.33,0.0,-0.99149,1e-05,1.12929]
[1777241122499,68.96,78461.24,0.0,-0.99148,1e-05,1.13084]
[1777241123506,68.96,78464.56,0.0,-0.99146,1e-05,1.13355]
[1777241124513,68.96,78462.76,0.0,-0.99147,1e-05,1.13208]
[1777241125076,68.96,78462.76,0.0,-0.99147,1e-05,1.13208]
[1777241125270,68.96,78462.76,0.0,-0.99147,1e-05,1.13208]
[1777241126527,68.96,78468.85,0.0,-0.99143,1e-05,1.13707]
[1777241127534,68.96,78469.65,0.0,-0.99142,1e-05,1.13772]
[1777241128708,68.96,78469.65,0.0,-0.99142,1e-05,1.13772]
[1777241128771,68.96,78469.65,0.0,-0.99142,1e-05,1.13772]
[1777241128807,68.96,78464.13,0.0,-0.99146,1e-05,1.1332]
[1777241129170,68.96,78464.13,0.0,-0.99146,1e-05,1.1332]
[1777241129273,68.96,78464.13,0.0,-0.99146,1e-05,1.1332]
[1777241130555,68.96,78460.89,0.0,-0.99148,1e-05,1.13056]
[1777241132355,68.96,78460.55,0.0,-0.9915,1e-05,1.12839]
[1777241132520,68.96,78460.55,0.0,-0.9915,1e-05,1.12839]
[1777241134634,68.96,78461.34,0.0,-0.99149,1e-05,1.12904]
[1777241134773,68.96,78461.34,0.0,-0.99149,1e-05,1.12904]
[1777241134735,68.96,78462.61,0.0,-0.99149,1e-05,1.13007]
[1777241135589,68.96,78462.05,0.0,-0.99149,1e-05,1.12962]
[1777241136997,68.96,78461.71,0.0,-0.99149,1e-05,1.12934]
[1777241137020,68.96,78461.71,0.0,-0.99149,1e-05,1.12934]
[1777241140546,68.96,78461.75,0.0,-0.99149,1e-05,1.12937]
[1777241140770,68.96,78461.75,0.0,-0.99149,1e-05,1.12937]
[1777241140826,68.96,78461.13,0.0,-0.9915,1e-05,1.12887]
[1777241141792,68.96,78461.13,0.0,-0.9915,1e-05,1.12887]
[1777241142020,68.96,78461.79,0.0,-0.99149,1e-05,1.1294]
[1777241145262,68.96,78462.08,0.0,-0.99149,1e-05,1.12964]
[1777241145272,68.96,78462.08,0.0,-0.99149,1e-05,1.12964]
[1777241145661,68.96,78479.62,0.0,-0.99137,1e-05,1.14401]
[1777241146668,68.96,78486.95,0.0,-0.99132,1e-05,1.15006]
[1777241147674,68.96,78488.79,0.0,-0.9913,1e-05,1.15159]
[1777241149424,68.96,78489.87,0.0,-0.9913,1e-05,1.15248]
[1777241149659,68.96,78489.87,0.0,-0.9913,1e-05,1.15248]
[1777241149689,68.96,78491.39,0.0,-0.99129,1e-05,1.15374]
[1777241152221,68.96,78491.71,0.0,-0.99128,1e-05,1.15401]
[1777241152270,68.96,78491.71,0.0,-0.99128,1e-05,1.15401]
[1777241156738,68.96,78496.67,0.0,-0.99125,1e-05,1.15813]
[1777241157745,68.96,78498.39,0.0,-0.99124,1e-05,1.15956]
[1777241157924,68.96,78498.39,0.0,-0.99124,1e-05,1.15956]
[1777241158020,68.96,78498.39,0.0,-0.99124,1e-05,1.15956]
[1777241158752,68.96,78497.78,0.0,-0.99124,1e-05,1.15905]
[1777241159759,68.96,78500.47,0.0,-0.99122,1e-05,1.16129]
[1777241160766,68.96,78513.2,0.0,-0.99113,1e-05,1.17194]
[1777241161773,68.96,78516.32,0.0,-0.99111,1e-05,1.17457]
[1777241162779,68.96,78521.03,0.0,-0.99108,1e-05,1.17854]
[1777241164122,68.96,78521.92,0.0,-0.99107,1e-05,1.17929]
[1777241164269,68.96,78521.92,0.0,-0.99107,1e-05,1.17929]
[1777241166808,68.96,78523.85,0.0,-0.99106,1e-05,1.18092]
[1777241168822,68.96,78525.61,0.0,-0.99104,1e-05,1.1824]
[1777241169176,68.96,78525.61,0.0,-0.99104,1e-05,1.1824]
[1777241169268,68.96,78525.61,0.0,-0.99104,1e-05,1.1824]
[1777241169829,68.96,78526.41,0.0,-0.99104,1e-05,1.18308]
[1777241170441,68.96,78526.41,0.0,-0.99104,1e-05,1.18308]
[1777241170520,68.96,78526.41,0.0,-0.99104,1e-05,1.18308]
[1777241172055,68.96,78527.11,0.0,-0.99103,1e-05,1.18367]
[1777241172850,68.96,78514.28,0.0,-0.99112,1e-05,1.17285]
[1777241173857,68.96,78517.22,0.0,-0.9911,1e-05,1.17532]
[1777241176020,68.96,78516.85,0.0,-0.99111,1e-05,1.17501]
[1777241176877,68.96,78511.75,0.0,-0.99114,1e-05,1.17073]
[1777241177885,68.96,78508.47,0.0,-0.99117,1e-05,1.16798]
[1777241178891,68.96,78506.09,0.0,-0.99118,1e-05,1.16598]
[1777241180905,68.96,78515.37,0.0,-0.99112,1e-05,1.17377]
[1777241181912,68.96,78519.87,0.0,-0.99108,1e-05,1.17756]
[1777241183440,68.96,78519.87,0.0,-0.99108,1e-05,1.17756]
[1777241183524,68.96,78519.87,0.0,-0.99108,1e-05,1.17756]
[1777241184899,68.96,78521.23,0.0,-0.99107,1e-05,1.1787]
[1777241185020,68.96,78520.9,0.0,-0.99108,1e-05,1.17843]
[1777241185056,68.96,78517.04,0.0,-0.9911,1e-05,1.17517]
[1777241188537,68.96,78517.11,0.0,-0.9911,1e-05,1.17523]
[1777241188770,68.96,78517.11,0.0,-0.9911,1e-05,1.17523]
[1777241190715,68.96,78517.46,0.0,-0.9911,1e-05,1.17553]
[1777241190766,68.96,78519.16,0.0,-0.99109,1e-05,1.17696]
[1777241190977,68.96,78513.71,0.0,-0.99113,1e-05,1.17237]
[1777241191982,68.96,78507.38,0.0,-0.99119,1e-05,1.16513]
[1777241193372,68.96,78507.38,0.0,-0.99119,1e-05,1.16513]
[1777241193520,68.96,78507.38,0.0,-0.99119,1e-05,1.16513]
[1777241193612,68.96,78505.23,0.0,-0.9912,1e-05,1.16334]
[1777241199033,68.96,78499.44,0.0,-0.99124,1e-05,1.15851]
[1777241200041,68.96,78495.23,0.0,-0.99127,1e-05,1.15501]
[1777241201048,68.96,78492.89,0.0,-0.99129,1e-05,1.15307]
[1777241202055,68.96,78481.98,0.0,-0.99137,1e-05,1.14405]
[1777241203062,68.96,78483.74,0.0,-0.99135,1e-05,1.1455]
[1777241204132,68.96,78483.74,0.0,-0.99135,1e-05,1.1455]
[1777241204270,68.96,78483.74,0.0,-0.99135,1e-05,1.1455]
[1777241204371,68.96,78482.93,0.0,-0.99136,1e-05,1.14484]
[1777241208054,68.96,78481.73,0.0,-0.99137,1e-05,1.14385]
[1777241208270,68.96,78481.73,0.0,-0.99137,1e-05,1.14385]
[1777241211118,68.96,78479.88,0.0,-0.99138,1e-05,1.14232]
[1777241212125,68.96,78477.4,0.0,-0.9914,1e-05,1.14028]
[1777241213131,68.96,78474.45,0.0,-0.99142,1e-05,1.13786]
[1777241214428,68.96,78474.45,0.0,-0.99142,1e-05,1.13786]
[1777241214520,68.96,78474.45,0.0,-0.99142,1e-05,1.13786]
[1777241214572,68.96,78474.45,0.0,-0.99142,1e-05,1.13786]
[1777241214622,68.96,78471.54,0.0,-0.99144,1e-05,1.13548]
[1777241216153,68.96,78474.26,0.0,-0.99142,1e-05,1.13771]
[1777241217160,68.96,78477.7,0.0,-0.9914,1e-05,1.14053]
[1777241218020,68.96,78477.7,0.0,-0.9914,1e-05,1.14053]
[1777241218058,68.96,78477.7,0.0,-0.9914,1e-05,1.14053]
[1777241218269,68.96,78477.7,0.0,-0.9914,1e-05,1.14053]
[1777241218370,68.96,78475.98,0.0,-0.99141,1e-05,1.13912]
[1777241222193,68.96,78475.97,0.0,-0.99141,1e-05,1.13911]
[1777241222269,68.96,78475.97,0.0,-0.99141,1e-05,1.13911]
[1777241222327,68.96,78480.55,0.0,-0.99138,1e-05,1.14288]
[1777241223201,68.96,78484.07,0.0,-0.99135,1e-05,1.14578]
[1777241224209,68.96,78493.99,0.0,-0.99128,1e-05,1.15398]
[1777241225215,68.96,78501.07,0.0,-0.99123,1e-05,1.15987]
[1777241226218,68.96,78501.07,0.0,-0.99123,1e-05,1.15987]
[1777241226268,68.96,78501.07,0.0,-0.99123,1e-05,1.15987]
[1777241227230,68.96,78504.14,0.0,-0.99121,1e-05,1.16243]
[1777241228018,68.96,78504.14,0.0,-0.99121,1e-05,1.16243]
[1777241228237,68.96,78511.07,0.0,-0.99116,1e-05,1.16822]
[1777241229347,68.96,78511.07,0.0,-0.99116,1e-05,1.16822]
[1777241229519,68.96,78511.07,0.0,-0.99116,1e-05,1.16822]
[1777241235015,68.96,78513.63,0.0,-0.99114,1e-05,1.17037]
[1777241235270,68.96,78513.63,0.0,-0.99114,1e-05,1.17037]
[1777241237802,68.96,78513.5,0.0,-0.99114,1e-05,1.17026]
[1777241237884,68.96,78514.15,0.0,-0.99114,1e-05,1.1708]
[1777241238020,68.96,78514.15,0.0,-0.99114,1e-05,1.1708]
[1777241238311,68.96,78494.29,0.0,-0.99128,1e-05,1.15423]
[1777241239335,68.96,78479.74,0.0,-0.99138,1e-05,1.14221]
[1777241240342,68.96,78473.57,0.0,-0.99142,1e-05,1.13714]
[1777241244238,68.96,78471.3,0.0,-0.99144,1e-05,1.13528]
[1777241244276,68.96,78471.3,0.0,-0.99144,1e-05,1.13528]
[1777241246387,68.96,78464.98,0.0,-0.99148,1e-05,1.13012]
[1777241247395,68.96,78467.43,0.0,-0.99147,1e-05,1.13212]
[1777241248019,68.96,78467.43,0.0,-0.99147,1e-05,1.13212]
[1777241248272,68.96,78467.43,0.0,-0.99147,1e-05,1.13212]
[1777241252420,68.96,78466.62,0.0,-0.99149,1e-05,1.12957]
[1777241252519,68.96,78466.62,0.0,-0.99149,1e-05,1.12957]
[1777241252520,68.96,78467.01,0.0,-0.99148,1e-05,1.12988]
[1777241253436,68.96,78462.89,0.0,-0.99151,1e-05,1.12653]
[1777241255450,68.96,78442.87,0.0,-0.99165,1e-05,1.11033]
[1777241256458,68.96,78441.68,0.0,-0.99166,1e-05,1.10938]
[1777241257463,68.96,78436.71,0.0,-0.99169,1e-05,1.10539]
[1777241259602,68.96,78434.66,0.0,-0.9917,1e-05,1.10375]
[1777241259747,68.96,78443.65,0.0,-0.99164,1e-05,1.11096]
[1777241260511,68.96,78477.59,0.0,-0.99141,1e-05,1.13854]
[1777241261507,68.96,78502.02,0.0,-0.99124,1e-05,1.15873]
[1777241262514,68.96,78510.9,0.0,-0.99118,1e-05,1.16615]
[1777241263438,68.96,78510.9,0.0,-0.99118,1e-05,1.16615]
[1777241263521,68.96,78510.73,0.0,-0.99118,1e-05,1.166]
[1777241264527,68.96,78514.15,0.0,-0.99115,1e-05,1.16887]
[1777241269563,68.96,78524.73,0.0,-0.99108,1e-05,1.17777]
[1777241270569,68.96,78521.98,0.0,-0.9911,1e-05,1.17545]
[1777241275605,68.96,78520.83,0.0,-0.99111,1e-05,1.17448]
[1777241276901,68.96,78520.83,0.0,-0.99111,1e-05,1.17448]
[1777241277020,68.96,78521.34,0.0,-0.9911,1e-05,1.17491]
[1777241277618,68.96,78517.27,0.0,-0.99113,1e-05,1.17149]
[1777241278626,68.96,78508.82,0.0,-0.99119,1e-05,1.16441]
[1777241279633,68.96,78509.67,0.0,-0.99119,1e-05,1.16512]
[1777241280862,68.96,78509.67,0.0,-0.99119,1e-05,1.16512]
[1777241281019,68.96,78509.43,0.0,-0.99119,1e-05,1.16492]
[1777241283952,68.96,78509.07,0.0,-0.99119,1e-05,1.16462]
[1777241283661,68.96,78513.11,0.0,-0.99116,1e-05,1.168]
[1777241284019,68.96,78513.11,0.0,-0.99116,1e-05,1.168]
[1777241284668,68.96,78517.93,0.0,-0.99113,1e-05,1.17204]
[1777241286782,68.96,78517.97,0.0,-0.99113,1e-05,1.17207]
[1777241286871,68.96,78515.56,0.0,-0.99114,1e-05,1.17005]
[1777241287019,68.96,78515.56,0.0,-0.99114,1e-05,1.17005]
[1777241288044,68.96,78516.08,0.0,-0.99114,1e-05,1.17049]
[1777241288268,68.96,78516.08,0.0,-0.99114,1e-05,1.17049]
[1777241291577,68.96,78514.89,0.0,-0.99115,1e-05,1.16949]
[1777241291769,68.96,78514.89,0.0,-0.99115,1e-05,1.16949]
[1777241292723,68.96,78532.46,0.0,-0.99102,1e-05,1.1843]
[1777241293731,68.96,78535.6,0.0,-0.991,1e-05,1.18697]
[1777241294738,68.96,78542.16,0.0,-0.99095,1e-05,1.19254]
[1777241295634,68.96,78542.16,0.0,-0.99095,1e-05,1.19254]
[1777241295769,68.96,78542.16,0.0,-0.99095,1e-05,1.19254]
[1777241295842,68.96,78542.9,0.0,-0.99095,1e-05,1.19318]
[1777241299773,68.96,78539.71,0.0,-0.99097,1e-05,1.19046]
[1777241300781,68.96,78542.25,0.0,-0.99095,1e-05,1.19262]
[1777241301223,68.96,78542.25,0.0,-0.99095,1e-05,1.19262]
[1777241301269,68.96,78542.25,0.0,-0.99095,1e-05,1.19262]
[1777241304574,68.96,78540.16,0.0,-0.99097,1e-05,1.19084]
[1777241304770,68.96,78540.16,0.0,-0.99097,1e-05,1.19084]
[1777241306316,68.96,78540.95,0.0,-0.99096,1e-05,1.19151]
[1777241306519,68.96,78540.95,0.0,-0.99096,1e-05,1.19151]
[1777241306824,68.96,78540.18,0.0,-0.99097,1e-05,1.19086]
[1777241307556,68.96,78540.18,0.0,-0.99097,1e-05,1.19086]
[1777241307770,68.96,78540.18,0.0,-0.99097,1e-05,1.19086]
[1777241310956,68.96,78541.04,0.0,-0.99096,1e-05,1.19159]
[1777241311019,68.96,78541.04,0.0,-0.99096,1e-05,1.19159]
[1777241311010,68.96,78541.28,0.0,-0.99097,1e-05,1.18983]
[1777241311863,68.96,78546.71,0.0,-0.99093,1e-05,1.19446]
[1777241312871,68.96,78569.54,0.0,-0.99077,1e-05,1.21407]
[1777241313878,68.96,78563.99,0.0,-0.99081,1e-05,1.20928]
[1777241316028,68.96,78562.76,0.0,-0.99082,1e-05,1.20822]
[1777241316269,68.96,78562.16,0.0,-0.99082,1e-05,1.2077]
[1777241320927,68.96,78576.84,0.0,-0.99071,1e-05,1.2204]
[1777241321934,68.96,78584.73,0.0,-0.99065,1e-05,1.22726]
[1777241322941,68.96,78585.41,0.0,-0.99065,1e-05,1.22786]
[1777241323948,68.96,78579.35,0.0,-0.99069,1e-05,1.22258]
[1777241325961,68.96,78576.88,0.0,-0.99071,1e-05,1.22043]
[1777241330904,68.96,78577.8,0.0,-0.99071,1e-05,1.22123]
[1777241331019,68.96,78577.8,0.0,-0.99071,1e-05,1.22123]
[1777241332010,68.96,78572.55,0.0,-0.99074,1e-05,1.21668]
[1777241334805,68.96,78574.17,0.0,-0.99073,1e-05,1.21808]
[1777241335020,68.96,78574.17,0.0,-0.99073,1e-05,1.21808]
[1777241338810,68.96,78573.97,0.0,-0.99073,1e-05,1.21791]
[1777241339018,68.96,78573.97,0.0,-0.99073,1e-05,1.21791]
[1777241339059,68.96,78574.0,0.0,-0.99073,1e-05,1.21793]
[1777241340670,68.96,78574.0,0.0,-0.99073,1e-05,1.21793]
[1777241340769,68.96,78574.0,0.0,-0.99073,1e-05,1.21793]
[1777241344508,68.96,78575.4,0.0,-0.99072,1e-05,1.21915]
[1777241344519,68.96,78575.4,0.0,-0.99072,1e-05,1.21915]
[1777241344609,68.96,78578.43,0.0,-0.9907,1e-05,1.22178]
[1777241345737,68.96,78578.43,0.0,-0.9907,1e-05,1.22178]
[1777241345769,68.96,78578.43,0.0,-0.9907,1e-05,1.22178]
[1777241349740,68.96,78578.82,0.0,-0.9907,1e-05,1.22212]
[1777241349749,68.96,78578.82,0.0,-0.9907,1e-05,1.22212]
[1777241350788,68.96,78577.18,0.0,-0.99071,1e-05,1.22069]
[1777241350890,68.96,78586.56,0.0,-0.99064,1e-05,1.22886]
[1777241351143,68.96,78592.21,0.0,-0.9906,1e-05,1.2338]
[1777241355700,68.96,78591.4,0.0,-0.9906,1e-05,1.23309]
[1777241355732,68.96,78591.4,0.0,-0.9906,1e-05,1.23309]
[1777241355833,68.96,78592.84,0.0,-0.99059,1e-05,1.23436]
[1777241356178,68.96,78599.43,0.0,-0.99054,1e-05,1.24014]
[1777241357185,68.96,78595.63,0.0,-0.99057,1e-05,1.2368]
[1777241358192,68.96,78586.43,0.0,-0.99064,1e-05,1.22875]
[1777241359202,68.96,78583.44,0.0,-0.99066,1e-05,1.22614]
[1777241360210,68.96,78585.02,0.0,-0.99065,1e-05,1.22752]
[1777241361217,68.96,78593.92,0.0,-0.99059,1e-05,1.2353]
[1777241362224,68.96,78599.94,0.0,-0.99054,1e-05,1.24059]
[1777241363231,68.96,78596.48,0.0,-0.99057,1e-05,1.23755]
[1777241367259,68.96,78588.05,0.0,-0.99063,1e-05,1.23016]
[1777241369272,68.96,78586.77,0.0,-0.99064,1e-05,1.22905]
[1777241371287,68.96,78587.78,0.0,-0.99065,1e-05,1.22792]
[1777241372294,68.96,78594.29,0.0,-0.9906,1e-05,1.23361]
[1777241373302,68.96,78591.15,0.0,-0.99062,1e-05,1.23087]
[1777241374308,68.96,78585.26,0.0,-0.99066,1e-05,1.22572]
[1777241375315,68.96,78579.82,0.0,-0.99071,1e-05,1.22099]
[1777241377329,68.96,78577.7,0.0,-0.99072,1e-05,1.21915]
[1777241378336,68.96,78575.36,0.0,-0.99074,1e-05,1.21712]
[1777241380235,68.96,78574.5,0.0,-0.99074,1e-05,1.21638]
[1777241380270,68.96,78574.5,0.0,-0.99074,1e-05,1.21638]
[1777241380351,68.96,78571.04,0.0,-0.99077,1e-05,1.21338]
[1777241381361,68.96,78568.26,0.0,-0.99079,1e-05,1.21098]
[1777241382368,68.96,78563.82,0.0,-0.99082,1e-05,1.20715]
[1777241383388,68.96,78554.73,0.0,-0.99089,1e-05,1.19935]
[1777241384393,68.96,78548.04,0.0,-0.99094,1e-05,1.19363]
[1777241385399,68.96,78551.59,0.0,-0.99091,1e-05,1.19666]
[1777241387413,68.96,78554.92,0.0,-0.99089,1e-05,1.19951]
[1777241389405,68.96,78555.85,0.0,-0.99088,1e-05,1.20031]
[1777241389520,68.96,78555.85,0.0,-0.99088,1e-05,1.20031]
[1777241389810,68.96,78555.38,0.0,-0.99089,1e-05,1.1999]
[1777241395288,68.96,78556.29,0.0,-0.99088,1e-05,1.20068]
[1777241395519,68.96,78556.29,0.0,-0.99088,1e-05,1.20068]
[1777241395620,68.96,78559.47,0.0,-0.99086,1e-05,1.20341]
[1777241396994,68.96,78559.47,0.0,-0.99086,1e-05,1.20341]
[1777241397020,68.96,78559.47,0.0,-0.99086,1e-05,1.20341]
[1777241396999,68.96,78563.62,0.0,-0.99082,1e-05,1.20698]
[1777241397484,68.96,78566.4,0.0,-0.9908,1e-05,1.20938]
[1777241398491,68.96,78560.8,0.0,-0.99085,1e-05,1.20455]
[1777241399498,68.96,78558.2,0.0,-0.99086,1e-05,1.20232]
[1777241401512,68.96,78555.44,0.0,-0.99088,1e-05,1.19996]
[1777241403064,68.96,78555.44,0.0,-0.99088,1e-05,1.19996]
[1777241402523,68.96,78547.41,0.0,-0.99094,1e-05,1.19309]
[1777241403530,68.96,78543.56,0.0,-0.99097,1e-05,1.18981]
[1777241405544,68.96,78554.95,0.0,-0.99089,1e-05,1.19954]
[1777241406551,68.96,78555.6,0.0,-0.99088,1e-05,1.20009]
[1777241407468,68.96,78555.6,0.0,-0.99088,1e-05,1.20009]
[1777241407521,68.96,78555.6,0.0,-0.99088,1e-05,1.20009]
[1777241407558,68.96,78554.09,0.0,-0.99089,1e-05,1.1988]
[1777241409573,68.96,78556.7,0.0,-0.99088,1e-05,1.20104]
[1777241414617,68.96,78555.41,0.0,-0.99088,1e-05,1.19993]
[1777241416631,68.96,78549.17,0.0,-0.99093,1e-05,1.19459]
[1777241418645,68.96,78546.83,0.0,-0.99095,1e-05,1.1926]
[1777241421665,68.96,78544.0,0.0,-0.99097,1e-05,1.19019]
[1777241423681,68.96,78538.99,0.0,-0.991,1e-05,1.18593]
[1777241424687,68.96,78534.8,0.0,-0.99103,1e-05,1.18238]
[1777241425352,68.96,78534.8,0.0,-0.99103,1e-05,1.18238]
[1777241425520,68.96,78534.8,0.0,-0.99103,1e-05,1.18238]
[1777241425694,68.96,78529.55,0.0,-0.99107,1e-05,1.17794]
[1777241426701,68.96,78522.62,0.0,-0.99112,1e-05,1.1721]
[1777241428715,68.96,78519.84,0.0,-0.99114,1e-05,1.16977]
[1777241431736,68.96,78509.85,0.0,-0.99123,1e-05,1.15948]
[1777241432743,68.96,78507.33,0.0,-0.99124,1e-05,1.15738]
[1777241436361,68.96,78507.73,0.0,-0.99124,1e-05,1.15772]
[1777241436518,68.96,78507.73,0.0,-0.99124,1e-05,1.15772]
[1777241436771,68.96,78507.71,0.0,-0.99124,1e-05,1.1577]
[1777241439518,68.96,78509.04,0.0,-0.99123,1e-05,1.15881]
[1777241441356,68.96,78511.46,0.0,-0.99122,1e-05,1.16082]
[1777241441520,68.96,78511.46,0.0,-0.99122,1e-05,1.16082]
[1777241441806,68.96,78510.91,0.0,-0.99122,1e-05,1.16037]
[1777241442813,68.96,78507.39,0.0,-0.99124,1e-05,1.15743]
[1777241443819,68.96,78503.95,0.0,-0.99127,1e-05,1.15457]
[1777241444826,68.96,78500.27,0.0,-0.99129,1e-05,1.15152]
[1777241446841,68.96,78505.55,0.0,-0.99126,1e-05,1.1559]
[1777241447447,68.96,78505.55,0.0,-0.99126,1e-05,1.1559]
[1777241447519,68.96,78505.55,0.0,-0.99126,1e-05,1.1559]
[1777241450869,68.96,78509.06,0.0,-0.99123,1e-05,1.15882]
[1777241451876,68.96,78506.6,0.0,-0.99125,1e-05,1.15678]
[1777241452274,68.96,78506.6,0.0,-0.99125,1e-05,1.15678]
[1777241452327,68.96,78506.6,0.0,-0.99125,1e-05,1.15678]
[1777241452519,68.96,78506.6,0.0,-0.99125,1e-05,1.15678]
[1777241452883,68.96,78505.77,0.0,-0.99126,1e-05,1.15609]
[1777241454898,68.96,78508.15,0.0,-0.99124,1e-05,1.15807]
[1777241455905,68.96,78511.33,0.0,-0.99122,1e-05,1.16072]
[1777241456912,68.96,78515.21,0.0,-0.99119,1e-05,1.16396]
[1777241458052,68.96,78515.21,0.0,-0.99119,1e-05,1.16396]
[1777241458141,68.96,78515.21,0.0,-0.99119,1e-05,1.16396]
[1777241458122,68.96,78516.14,0.0,-0.99118,1e-05,1.16473]
[1777241458269,68.96,78516.14,0.0,-0.99118,1e-05,1.16473]
[1777241461947,68.96,78520.25,0.0,-0.99115,1e-05,1.16818]
[1777241465292,68.96,78518.64,0.0,-0.99116,1e-05,1.16683]
[1777241465363,68.96,78518.64,0.0,-0.99116,1e-05,1.16683]
[1777241465520,68.96,78518.64,0.0,-0.99116,1e-05,1.16683]
[1777241465975,68.96,78519.63,0.0,-0.99116,1e-05,1.16766]
[1777241471010,68.96,78518.57,0.0,-0.99116,1e-05,1.16677]
[1777241471670,68.96,78518.57,0.0,-0.99116,1e-05,1.16677]
[1777241471714,68.96,78518.57,0.0,-0.99116,1e-05,1.16677]
[1777241471769,68.96,78518.57,0.0,-0.99116,1e-05,1.16677]
[1777241472017,68.96,78517.13,0.0,-0.99117,1e-05,1.16556]
[1777241473024,68.96,78525.45,0.0,-0.99112,1e-05,1.17254]
[1777241474030,68.96,78528.64,0.0,-0.99109,1e-05,1.17523]
[1777241475163,68.96,78528.64,0.0,-0.99109,1e-05,1.17523]
[1777241475269,68.96,78528.11,0.0,-0.9911,1e-05,1.17478]
[1777241476045,68.96,78530.35,0.0,-0.99108,1e-05,1.17667]
[1777241478059,68.96,78524.29,0.0,-0.99112,1e-05,1.17157]
[1777241479066,68.96,78517.03,0.0,-0.99118,1e-05,1.16548]
[1777241479747,68.96,78517.03,0.0,-0.99118,1e-05,1.16548]
[1777241479752,68.96,78517.03,0.0,-0.99118,1e-05,1.16548]
[1777241479770,68.96,78517.03,0.0,-0.99118,1e-05,1.16548]
[1777241480073,68.96,78517.21,0.0,-0.99117,1e-05,1.16563]
[1777241481082,68.96,78519.92,0.0,-0.99115,1e-05,1.1679]
[1777241485885,68.96,78520.55,0.0,-0.99115,1e-05,1.16843]
[1777241486020,68.96,78520.55,0.0,-0.99115,1e-05,1.16843]
[1777241486117,68.96,78520.35,0.0,-0.99115,1e-05,1.16826]
[1777241489137,68.96,78525.34,0.0,-0.99112,1e-05,1.17245]
[1777241491056,68.96,78524.1,0.0,-0.99113,1e-05,1.17141]
[1777241491103,68.96,78524.1,0.0,-0.99113,1e-05,1.17141]
[1777241491152,68.96,78521.93,0.0,-0.99115,1e-05,1.16765]
[1777241491275,68.96,78521.93,0.0,-0.99115,1e-05,1.16765]
[1777241494174,68.96,78530.3,0.0,-0.9911,1e-05,1.17468]
[1777241495181,68.96,78531.77,0.0,-0.99108,1e-05,1.17592]
[1777241495703,68.96,78531.77,0.0,-0.99108,1e-05,1.17592]
[1777241495706,68.96,78531.77,0.0,-0.99108,1e-05,1.17592]
[1777241495770,68.96,78531.77,0.0,-0.99108,1e-05,1.17592]
[1777241496188,68.96,78531.09,0.0,-0.99109,1e-05,1.17535]
[1777241501089,68.96,78530.03,0.0,-0.9911,1e-05,1.17445]
[1777241501093,68.96,78530.03,0.0,-0.9911,1e-05,1.17445]
[1777241501223,68.96,78531.36,0.0,-0.99109,1e-05,1.17557]
[1777241501270,68.96,78531.36,0.0,-0.99109,1e-05,1.17557]
[1777241503527,68.96,78530.94,0.0,-0.99109,1e-05,1.17522]
[1777241503530,68.96,78530.94,0.0,-0.99109,1e-05,1.17522]
[1777241503770,68.96,78530.94,0.0,-0.99109,1e-05,1.17522]
[1777241503871,68.96,78525.75,0.0,-0.99113,1e-05,1.17085]
[1777241506257,68.96,78523.07,0.0,-0.99115,1e-05,1.1686]
[1777241510153,68.96,78522.42,0.0,-0.99115,1e-05,1.16806]
[1777241510271,68.96,78522.02,0.0,-0.99115,1e-05,1.16772]
[1777241510286,68.96,78521.66,0.0,-0.99116,1e-05,1.16742]
[1777241513536,68.96,78523.61,0.0,-0.99114,1e-05,1.16906]
[1777241513581,68.96,78523.61,0.0,-0.99114,1e-05,1.16906]
[1777241513779,68.96,78523.61,0.0,-0.99114,1e-05,1.16906]
[1777241513881,68.96,78522.1,0.0,-0.99115,1e-05,1.16779]
[1777241519959,68.96,78523.94,0.0,-0.99114,1e-05,1.16933]
[1777241520432,68.96,78524.19,0.0,-0.99114,1e-05,1.16954]
[1777241520519,68.96,78524.19,0.0,-0.99114,1e-05,1.16954]
[1777241520576,68.96,78527.24,0.0,-0.99112,1e-05,1.17211]
[1777241522369,68.96,78532.2,0.0,-0.99108,1e-05,1.17628]
[1777241524088,68.96,78532.2,0.0,-0.99108,1e-05,1.17628]
[1777241524096,68.96,78532.2,0.0,-0.99108,1e-05,1.17628]
[1777241524190,68.96,78538.59,0.0,-0.99104,1e-05,1.18168]
[1777241524269,68.96,78538.59,0.0,-0.99104,1e-05,1.18168]
[1777241524384,68.96,78541.5,0.0,-0.99101,1e-05,1.18415]
[1777241525391,68.96,78549.03,0.0,-0.99096,1e-05,1.19054]
[1777241526327,68.96,78549.03,0.0,-0.99096,1e-05,1.19054]
[1777241526336,68.96,78549.03,0.0,-0.99096,1e-05,1.19054]
[1777241526521,68.96,78549.03,0.0,-0.99096,1e-05,1.19054]
[1777241526526,68.96,78550.19,0.0,-0.99095,1e-05,1.19153]
[1777241527404,68.96,78547.08,0.0,-0.99097,1e-05,1.18888]
[1777241528964,68.96,78547.08,0.0,-0.99097,1e-05,1.18888]
[1777241528969,68.96,78547.08,0.0,-0.99097,1e-05,1.18888]
[1777241529020,68.96,78547.08,0.0,-0.99097,1e-05,1.18888]
[1777241529065,68.96,78545.87,0.0,-0.99098,1e-05,1.18786]
[1777241530425,68.96,78543.46,0.0,-0.991,1e-05,1.18581]
[1777241531433,68.96,78533.41,0.0,-0.99107,1e-05,1.1773]
[1777241532977,68.96,78533.41,0.0,-0.99107,1e-05,1.1773]
[1777241533021,68.96,78533.41,0.0,-0.99107,1e-05,1.1773]
[1777241533075,68.96,78530.89,0.0,-0.99109,1e-05,1.17518]
[1777241534455,68.96,78538.71,0.0,-0.99103,1e-05,1.18178]
[1777241536348,68.96,78540.35,0.0,-0.99102,1e-05,1.18317]
[1777241536350,68.96,78540.35,0.0,-0.99102,1e-05,1.18317]
[1777241536519,68.96,78540.35,0.0,-0.99102,1e-05,1.18317]
[1777241536537,68.96,78534.4,0.0,-0.99107,1e-05,1.17814]
[1777241538483,68.96,78538.65,0.0,-0.99104,1e-05,1.18173]
[1777241544155,68.96,78538.79,0.0,-0.99103,1e-05,1.18185]
[1777241544163,68.96,78538.79,0.0,-0.99103,1e-05,1.18185]
[1777241544271,68.96,78542.92,0.0,-0.991,1e-05,1.18535]
[1777241547783,68.96,78544.76,0.0,-0.99099,1e-05,1.18691]
[1777241547842,68.96,78544.76,0.0,-0.99099,1e-05,1.18691]
[1777241548020,68.96,78544.76,0.0,-0.99099,1e-05,1.18691]
[1777241548085,68.96,78544.65,0.0,-0.99099,1e-05,1.18682]
[1777241552060,68.96,78545.16,0.0,-0.99099,1e-05,1.18725]
[1777241552119,68.96,78545.16,0.0,-0.99099,1e-05,1.18725]
[1777241552269,68.96,78545.16,0.0,-0.99099,1e-05,1.18725]
[1777241552203,68.96,78543.98,0.0,-0.99101,1e-05,1.18429]
[1777241554596,68.96,78546.31,0.0,-0.99099,1e-05,1.18627]
[1777241557617,68.96,78550.19,0.0,-0.99097,1e-05,1.18957]
[1777241559343,68.96,78550.48,0.0,-0.99096,1e-05,1.18982]
[1777241559355,68.96,78550.48,0.0,-0.99096,1e-05,1.18982]
[1777241559520,68.96,78550.48,0.0,-0.99096,1e-05,1.18982]
[1777241559632,68.96,78551.37,0.0,-0.99096,1e-05,1.19057]
[1777241560638,68.96,78554.87,0.0,-0.99093,1e-05,1.19356]
[1777241565674,68.96,78555.45,0.0,-0.99093,1e-05,1.19405]
[1777241570318,68.96,78555.51,0.0,-0.99093,1e-05,1.1941]
[1777241570365,68.96,78555.51,0.0,-0.99093,1e-05,1.1941]
[1777241570520,68.96,78555.51,0.0,-0.99093,1e-05,1.1941]
[1777241570709,68.96,78555.39,0.0,-0.99093,1e-05,1.194]
[1777241573724,68.96,78557.27,0.0,-0.99091,1e-05,1.19561]
[1777241573770,68.96,78557.27,0.0,-0.99091,1e-05,1.19561]
[1777241573822,68.96,78557.58,0.0,-0.99091,1e-05,1.19587]
[1777241580208,68.96,78557.68,0.0,-0.99091,1e-05,1.19596]
[1777241580270,68.96,78557.68,0.0,-0.99091,1e-05,1.19596]
[1777241580248,68.96,78563.53,0.0,-0.99087,1e-05,1.20097]
[1777241585833,68.96,78563.8,0.0,-0.99087,1e-05,1.2012]
[1777241588129,68.96,78563.41,0.0,-0.99087,1e-05,1.20086]
[1777241588186,68.96,78563.41,0.0,-0.99087,1e-05,1.20086]
[1777241588270,68.96,78563.41,0.0,-0.99087,1e-05,1.20086]
[1777241588224,68.96,78564.41,0.0,-0.99086,1e-05,1.20172]
[1777241593890,68.96,78564.79,0.0,-0.99086,1e-05,1.20205]
[1777241594978,68.96,78564.79,0.0,-0.99086,1e-05,1.20205]
[1777241595019,68.96,78564.79,0.0,-0.99086,1e-05,1.20205]
[1777241595032,68.96,78564.79,0.0,-0.99086,1e-05,1.20205]
[1777241595270,68.96,78564.79,0.0,-0.99086,1e-05,1.20205]
[1777241595080,68.96,78565.21,0.0,-0.99086,1e-05,1.20241]
[1777241597134,68.96,78565.21,0.0,-0.99086,1e-05,1.20241]
[1777241597270,68.96,78565.21,0.0,-0.99086,1e-05,1.20241]
[1777241597177,68.96,78557.91,0.0,-0.99091,1e-05,1.19615]
[1777241597929,68.96,78560.46,0.0,-0.99089,1e-05,1.19834]
[1777241599684,68.96,78560.21,0.0,-0.99089,1e-05,1.19812]
[1777241599758,68.96,78560.21,0.0,-0.99089,1e-05,1.19812]
[1777241599772,68.96,78560.21,0.0,-0.99089,1e-05,1.19812]
[1777241599943,68.96,78560.94,0.0,-0.99089,1e-05,1.19875]
[1777241602964,68.96,78557.51,0.0,-0.99091,1e-05,1.19581]
[1777241605636,68.96,78556.47,0.0,-0.99092,1e-05,1.19492]
[1777241605682,68.96,78556.47,0.0,-0.99092,1e-05,1.19492]
[1777241605771,68.96,78556.47,0.0,-0.99092,1e-05,1.19492]
[1777241605985,68.96,78555.12,0.0,-0.99093,1e-05,1.19377]
[1777241611021,68.96,78554.39,0.0,-0.99095,1e-05,1.19118]
[1777241615048,68.96,78564.15,0.0,-0.99088,1e-05,1.19952]
[1777241615783,68.96,78564.15,0.0,-0.99088,1e-05,1.19952]
[1777241615912,68.96,78564.15,0.0,-0.99088,1e-05,1.19952]
[1777241616021,68.96,78564.15,0.0,-0.99088,1e-05,1.19952]
[1777241616056,68.96,78566.32,0.0,-0.99086,1e-05,1.20138]
[1777241617062,68.96,78572.04,0.0,-0.99082,1e-05,1.2063]
[1777241618198,68.96,78572.04,0.0,-0.99082,1e-05,1.2063]
[1777241618270,68.96,78572.04,0.0,-0.99082,1e-05,1.2063]
[1777241618299,68.96,78573.91,0.0,-0.99081,1e-05,1.20791]
[1777241621011,68.96,78573.84,0.0,-0.99081,1e-05,1.20785]
[1777241621019,68.96,78573.84,0.0,-0.99081,1e-05,1.20785]
[1777241621091,68.96,78571.19,0.0,-0.99083,1e-05,1.20557]
[1777241622098,68.96,78564.01,0.0,-0.99088,1e-05,1.1994]
[1777241622910,68.96,78564.01,0.0,-0.99088,1e-05,1.1994]
[1777241623018,68.96,78564.01,0.0,-0.99088,1e-05,1.1994]
[1777241623105,68.96,78558.69,0.0,-0.99092,1e-05,1.19485]
[1777241626231,68.96,78559.37,0.0,-0.99091,1e-05,1.19543]
[1777241626269,68.96,78559.37,0.0,-0.99091,1e-05,1.19543]
[1777241627132,68.96,78557.42,0.0,-0.99093,1e-05,1.19377]
[1777241628140,68.96,78554.64,0.0,-0.99095,1e-05,1.19139]
[1777241632167,68.96,78560.5,0.0,-0.99091,1e-05,1.1964]
[1777241632963,68.96,78560.5,0.0,-0.99091,1e-05,1.1964]
[1777241633029,68.96,78560.5,0.0,-0.99091,1e-05,1.1964]
[1777241633241,68.96,78560.5,0.0,-0.99091,1e-05,1.1964]
[1777241633270,68.96,78560.5,0.0,-0.99091,1e-05,1.1964]
[1777241633342,68.96,78562.9,0.0,-0.99089,1e-05,1.19845]
[1777241635519,68.96,78563.83,0.0,-0.99088,1e-05,1.19925]
[1777241639976,68.96,78563.47,0.0,-0.99088,1e-05,1.19894]
[1777241640020,68.96,78563.47,0.0,-0.99088,1e-05,1.19894]
[1777241640225,68.96,78564.24,0.0,-0.99088,1e-05,1.1996]
[1777241640476,68.96,78564.24,0.0,-0.99088,1e-05,1.1996]
[1777241640519,68.96,78564.24,0.0,-0.99088,1e-05,1.1996]
[1777241642604,68.96,78564.39,0.0,-0.99088,1e-05,1.19973]
[1777241642768,68.96,78564.39,0.0,-0.99088,1e-05,1.19973]
[1777241643245,68.96,78567.42,0.0,-0.99086,1e-05,1.20233]
[1777241645702,68.96,78569.04,0.0,-0.99084,1e-05,1.20372]
[1777241645767,68.96,78569.04,0.0,-0.99084,1e-05,1.20372]
[1777241645778,68.96,78569.04,0.0,-0.99084,1e-05,1.20372]
[1777241646021,68.96,78569.04,0.0,-0.99084,1e-05,1.20372]
[1777241646267,68.96,78573.05,0.0,-0.99081,1e-05,1.20717]
[1777241647273,68.96,78576.75,0.0,-0.99079,1e-05,1.21036]
[1777241651302,68.96,78580.19,0.0,-0.99076,1e-05,1.21333]
[1777241652367,68.96,78580.19,0.0,-0.99076,1e-05,1.21333]
[1777241652520,68.96,78581.07,0.0,-0.99075,1e-05,1.2141]
[1777241657123,68.96,78580.58,0.0,-0.99076,1e-05,1.21367]
[1777241657273,68.96,78580.58,0.0,-0.99076,1e-05,1.21367]
[1777241657300,68.96,78580.58,0.0,-0.99076,1e-05,1.21367]
[1777241657344,68.96,78578.71,0.0,-0.99077,1e-05,1.21205]
[1777241657520,68.96,78578.71,0.0,-0.99077,1e-05,1.21205]
[1777241660365,68.96,78580.62,0.0,-0.99076,1e-05,1.21371]
[1777241664098,68.96,78581.66,0.0,-0.99075,1e-05,1.21461]
[1777241664270,68.96,78581.66,0.0,-0.99075,1e-05,1.21461]
[1777241665719,68.96,78581.26,0.0,-0.99075,1e-05,1.21426]
[1777241665776,68.96,78581.26,0.0,-0.99075,1e-05,1.21426]
[1777241665877,68.96,78588.02,0.0,-0.9907,1e-05,1.22012]
[1777241666407,68.96,78592.52,0.0,-0.99067,1e-05,1.22404]
[1777241668251,68.96,78592.52,0.0,-0.99067,1e-05,1.22404]
[1777241668270,68.96,78592.52,0.0,-0.99067,1e-05,1.22404]
[1777241670724,68.96,78592.99,0.0,-0.99067,1e-05,1.22445]
[1777241670778,68.96,78592.99,0.0,-0.99067,1e-05,1.22445]
[1777241670825,68.96,78593.65,0.0,-0.99066,1e-05,1.22502]
[1777241672437,68.96,78592.66,0.0,-0.99068,1e-05,1.22216]
[1777241672518,68.96,78592.66,0.0,-0.99068,1e-05,1.22216]
[1777241672619,68.96,78590.61,0.0,-0.9907,1e-05,1.22037]
[1777241674293,68.96,78590.61,0.0,-0.9907,1e-05,1.22037]
[1777241674395,68.96,78587.98,0.0,-0.99072,1e-05,1.21809]
[1777241674519,68.96,78587.98,0.0,-0.99072,1e-05,1.21809]
[1777241674978,68.96,78587.98,0.0,-0.99072,1e-05,1.21809]
[1777241675018,68.96,78587.98,0.0,-0.99072,1e-05,1.21809]
[1777241675120,68.96,78580.74,0.0,-0.99077,1e-05,1.21182]
[1777241675479,68.96,78578.42,0.0,-0.99079,1e-05,1.20981]
[1777241680029,68.96,78577.89,0.0,-0.99079,1e-05,1.20936]
[1777241680270,68.96,78577.89,0.0,-0.99079,1e-05,1.20936]
[1777241680357,68.96,78577.89,0.0,-0.99079,1e-05,1.20936]
[1777241680373,68.96,78578.68,0.0,-0.99079,1e-05,1.21004]
[1777241680527,68.96,78578.68,0.0,-0.99079,1e-05,1.21004]
[1777241686556,68.96,78578.07,0.0,-0.99079,1e-05,1.20951]
[1777241690002,68.96,78578.45,0.0,-0.99079,1e-05,1.20984]
[1777241690018,68.96,78578.45,0.0,-0.99079,1e-05,1.20984]
[1777241690119,68.96,78581.77,0.0,-0.99076,1e-05,1.21271]
[1777241690584,68.96,78589.56,0.0,-0.99071,1e-05,1.21946]
[1777241691464,68.96,78589.56,0.0,-0.99071,1e-05,1.21946]
[1777241691571,68.96,78589.56,0.0,-0.99071,1e-05,1.21946]
[1777241691769,68.96,78589.56,0.0,-0.99071,1e-05,1.21946]
[1777241691776,68.96,78592.12,0.0,-0.99069,1e-05,1.22169]
[1777241696626,68.96,78589.98,0.0,-0.9907,1e-05,1.21983]
[1777241700654,68.96,78587.82,0.0,-0.99072,1e-05,1.21795]
[1777241703675,68.96,78591.55,0.0,-0.99069,1e-05,1.22119]
[1777241706696,68.96,78581.77,0.0,-0.99076,1e-05,1.21271]
[1777241707704,68.96,78580.1,0.0,-0.99078,1e-05,1.21126]
[1777241708711,68.96,78583.9,0.0,-0.99075,1e-05,1.21455]
[1777241709718,68.96,78587.68,0.0,-0.99072,1e-05,1.21783]
[1777241712739,68.96,78585.57,0.0,-0.99074,1e-05,1.216]
[1777241715760,68.96,78588.2,0.0,-0.99072,1e-05,1.21828]
[1777241718781,68.96,78600.17,0.0,-0.99063,1e-05,1.22871]
[1777241719788,68.96,78613.3,0.0,-0.99053,1e-05,1.24023]
[1777241720795,68.96,78622.56,0.0,-0.99046,1e-05,1.2484]
[1777241721809,68.96,78638.72,0.0,-0.99034,1e-05,1.26278]
[1777241722815,68.96,78645.52,0.0,-0.99028,1e-05,1.26886]
[1777241723904,68.96,78657.48,0.0,-0.99019,1e-05,1.27963]
[1777241724611,68.96,78657.48,0.0,-0.99019,1e-05,1.27963]
[1777241724837,68.96,78695.73,0.0,-0.98989,1e-05,1.31455]
[1777241726861,68.96,78715.52,0.0,-0.98973,1e-05,1.33292]
[1777241727749,68.96,78715.52,0.0,-0.98973,1e-05,1.33292]
[1777241727899,68.96,78735.64,0.0,-0.98957,1e-05,1.3518]
[1777241728635,68.96,78735.64,0.0,-0.98957,1e-05,1.3518]
[1777241729437,68.96,78735.64,0.0,-0.98957,1e-05,1.3518]
[1777241728881,68.96,78805.21,0.0,-0.98898,1e-05,1.41875]
[1777241729892,68.96,78824.67,0.0,-0.98881,1e-05,1.43794]
[1777241730912,68.96,78823.42,0.0,-0.98882,1e-05,1.4367]
[1777241731880,68.96,78823.42,0.0,-0.98882,1e-05,1.4367]
[1777241731911,68.96,78808.89,0.0,-0.98897,1e-05,1.42014]
[1777241733328,68.96,78808.89,0.0,-0.98897,1e-05,1.42014]
[1777241733384,68.96,78814.05,0.0,-0.98892,1e-05,1.42521]
[1777241733527,68.96,78814.05,0.0,-0.98892,1e-05,1.42521]
[1777241733924,68.96,78822.47,0.0,-0.98885,1e-05,1.43352]
[1777241734933,68.96,78841.98,0.0,-0.98868,1e-05,1.45293]
[1777241735781,68.96,78841.98,0.0,-0.98868,1e-05,1.45293]
[1777241735944,68.96,78854.9,0.0,-0.98856,1e-05,1.46589]
[1777241736950,68.96,78824.32,0.0,-0.98883,1e-05,1.43535]
[1777241737957,68.96,78825.05,0.0,-0.98883,1e-05,1.43608]
[1777241738964,68.96,78835.76,0.0,-0.98873,1e-05,1.44672]
[1777241739804,68.96,78835.76,0.0,-0.98873,1e-05,1.44672]
[1777241739971,68.96,78831.57,0.0,-0.98877,1e-05,1.44255]
[1777241741339,68.96,78831.57,0.0,-0.98877,1e-05,1.44255]
[1777241741383,68.96,78814.32,0.0,-0.98892,1e-05,1.42548]
[1777241742024,68.96,78814.32,0.0,-0.98892,1e-05,1.42548]
[1777241742123,68.96,78792.92,0.0,-0.9891,1e-05,1.40452]
[1777241742992,68.96,78777.68,0.0,-0.98923,1e-05,1.38975]
[1777241744023,68.96,78777.68,0.0,-0.98923,1e-05,1.38975]
[1777241744047,68.96,78777.68,0.0,-0.98923,1e-05,1.38975]
[1777241744114,68.96,78777.68,0.0,-0.98923,1e-05,1.38975]
[1777241744124,68.96,78781.85,0.0,-0.9892,1e-05,1.39378]
[1777241745010,68.96,78775.99,0.0,-0.98925,1e-05,1.38812]
[1777241746015,68.96,78786.35,0.0,-0.98916,1e-05,1.39814]
[1777241747022,68.96,78775.11,0.0,-0.98925,1e-05,1.38727]
[1777241748029,68.96,78773.42,0.0,-0.98927,1e-05,1.38565]
[1777241748835,68.96,78773.42,0.0,-0.98927,1e-05,1.38565]
[1777241749035,68.96,78762.63,0.0,-0.98936,1e-05,1.37529]
[1777241750043,68.96,78758.14,0.0,-0.9894,1e-05,1.371]
[1777241751050,68.96,78747.92,0.0,-0.98948,1e-05,1.36127]
[1777241752057,68.96,78744.56,0.0,-0.98951,1e-05,1.35808]
[1777241753064,68.96,78740.93,0.0,-0.98954,1e-05,1.35465]
[1777241754113,68.96,78740.93,0.0,-0.98954,1e-05,1.35465]
[1777241754188,68.96,78739.72,0.0,-0.98955,1e-05,1.3535]
[1777241755078,68.96,78732.31,0.0,-0.98961,1e-05,1.34651]
[1777241756085,68.96,78728.32,0.0,-0.98964,1e-05,1.34276]
[1777241758122,68.96,78730.46,0.0,-0.98962,1e-05,1.34477]
[1777241758168,68.96,78731.79,0.0,-0.98961,1e-05,1.34602]
[1777241759106,68.96,78735.76,0.0,-0.98958,1e-05,1.34976]
[1777241760311,68.96,78735.76,0.0,-0.98958,1e-05,1.34976]
[1777241760399,68.96,78743.74,0.0,-0.98951,1e-05,1.3573]
[1777241761124,68.96,78758.4,0.0,-0.98939,1e-05,1.37125]
[1777241762131,68.96,78769.74,0.0,-0.9893,1e-05,1.38211]
[1777241763138,68.96,78770.76,0.0,-0.98929,1e-05,1.38309]
[1777241764273,68.96,78770.76,0.0,-0.98929,1e-05,1.38309]
[1777241764374,68.96,78767.08,0.0,-0.98932,1e-05,1.37955]
[1777241768271,68.96,78765.93,0.0,-0.98933,1e-05,1.37845]
[1777241768372,68.96,78756.18,0.0,-0.98941,1e-05,1.36913]
[1777241769180,68.96,78749.53,0.0,-0.98947,1e-05,1.3628]
[1777241770187,68.96,78747.08,0.0,-0.98949,1e-05,1.36047]
[1777241771194,68.96,78752.39,0.0,-0.98944,1e-05,1.36552]
[1777241773208,68.96,78755.26,0.0,-0.98942,1e-05,1.36825]
[1777241773890,68.96,78755.26,0.0,-0.98942,1e-05,1.36825]
[1777241774323,68.96,78748.43,0.0,-0.98948,1e-05,1.36175]
[1777241776229,68.96,78749.61,0.0,-0.98947,1e-05,1.36287]
[1777241777236,68.96,78747.72,0.0,-0.98948,1e-05,1.36108]
[1777241778242,68.96,78745.26,0.0,-0.9895,1e-05,1.35874]
[1777241779611,68.96,78743.89,0.0,-0.98951,1e-05,1.35745]
[1777241779770,68.96,78743.89,0.0,-0.98951,1e-05,1.35745]
[1777241780256,68.96,78735.14,0.0,-0.98959,1e-05,1.34918]
[1777241781264,68.96,78728.8,0.0,-0.98964,1e-05,1.34321]
[1777241782271,68.96,78725.34,0.0,-0.98967,1e-05,1.33997]
[1777241783277,68.96,78719.82,0.0,-0.98971,1e-05,1.3348]
[1777241784021,68.96,78719.82,0.0,-0.98971,1e-05,1.3348]
[1777241784285,68.96,78719.12,0.0,-0.98972,1e-05,1.33415]
[1777241785296,68.96,78721.05,0.0,-0.9897,1e-05,1.33595]
[1777241786023,68.96,78721.05,0.0,-0.9897,1e-05,1.33595]
[1777241786299,68.96,78716.37,0.0,-0.98974,1e-05,1.33158]
[1777241788313,68.96,78721.35,0.0,-0.9897,1e-05,1.33623]
[1777241789320,68.96,78725.11,0.0,-0.98967,1e-05,1.33975]
[1777241790327,68.96,78728.28,0.0,-0.98964,1e-05,1.34273]
[1777241790553,68.96,78728.28,0.0,-0.98964,1e-05,1.34273]
[1777241791334,68.96,78742.29,0.0,-0.98954,1e-05,1.35378]
[1777241792341,68.96,78747.98,0.0,-0.9895,1e-05,1.35917]
[1777241794566,68.96,78749.07,0.0,-0.98949,1e-05,1.3602]
[1777241795194,68.96,78749.07,0.0,-0.98949,1e-05,1.3602]
[1777241798389,68.96,78758.14,0.0,-0.98941,1e-05,1.36883]
[1777241799209,68.96,78758.14,0.0,-0.98941,1e-05,1.36883]
[1777241799396,68.96,78757.49,0.0,-0.98942,1e-05,1.36821]
[1777241799944,68.96,78757.49,0.0,-0.98942,1e-05,1.36821]
[1777241800403,68.96,78755.89,0.0,-0.98943,1e-05,1.36668]
[1777241803423,68.96,78749.21,0.0,-0.98949,1e-05,1.36033]
[1777241803955,68.96,78749.21,0.0,-0.98949,1e-05,1.36033]
[1777241804431,68.96,78748.15,0.0,-0.98949,1e-05,1.35933]
[1777241805184,68.96,78748.15,0.0,-0.98949,1e-05,1.35933]
[1777241805437,68.96,78747.14,0.0,-0.9895,1e-05,1.35837]
[1777241809200,68.96,78745.01,0.0,-0.98952,1e-05,1.35635]
[1777241809466,68.96,78758.66,0.0,-0.98941,1e-05,1.36932]
[1777241810473,68.96,78759.04,0.0,-0.9894,1e-05,1.36969]
[1777241813494,68.96,78762.48,0.0,-0.98938,1e-05,1.37297]
[1777241814501,68.96,78764.64,0.0,-0.98936,1e-05,1.37504]
[1777241816515,68.96,78759.74,0.0,-0.9894,1e-05,1.37035]
[1777241817522,68.96,78762.47,0.0,-0.98938,1e-05,1.37296]
[1777241820543,68.96,78765.59,0.0,-0.98935,1e-05,1.37595]
[1777241821550,68.96,78768.5,0.0,-0.98933,1e-05,1.37874]
[1777241823573,68.96,78766.52,0.0,-0.98934,1e-05,1.37684]
[1777241824576,68.96,78761.98,0.0,-0.98938,1e-05,1.37249]
[1777241825583,68.96,78755.07,0.0,-0.98944,1e-05,1.3659]
[1777241826590,68.96,78746.63,0.0,-0.98951,1e-05,1.35789]
[1777241827271,68.96,78746.63,0.0,-0.98951,1e-05,1.35789]
[1777241827596,68.96,78743.57,0.0,-0.98953,1e-05,1.35499]
[1777241829613,68.96,78741.05,0.0,-0.98955,1e-05,1.35261]
[1777241830620,68.96,78737.68,0.0,-0.98958,1e-05,1.34943]
[1777241831626,68.96,78734.87,0.0,-0.9896,1e-05,1.34678]
[1777241833640,68.96,78730.9,0.0,-0.98964,1e-05,1.34305]
[1777241836661,68.96,78736.91,0.0,-0.98959,1e-05,1.3487]
[1777241837669,68.96,78739.45,0.0,-0.98957,1e-05,1.3511]
[1777241842704,68.96,78736.01,0.0,-0.98959,1e-05,1.34785]
[1777241844718,68.96,78733.79,0.0,-0.98961,1e-05,1.34576]
[1777241848745,68.96,78736.01,0.0,-0.98959,1e-05,1.34785]
[1777241850760,68.96,78741.42,0.0,-0.98955,1e-05,1.35296]
[1777241851767,68.96,78745.28,0.0,-0.98953,1e-05,1.35445]
[1777241853082,68.96,78745.28,0.0,-0.98953,1e-05,1.35445]
[1777241853271,68.96,78745.28,0.0,-0.98953,1e-05,1.35445]
[1777241853367,68.96,78744.05,0.0,-0.98954,1e-05,1.35329]
[1777241854788,68.96,78740.96,0.0,-0.98957,1e-05,1.35037]
[1777241857809,68.96,78733.15,0.0,-0.98963,1e-05,1.34302]
[1777241859832,68.96,78718.62,0.0,-0.98975,1e-05,1.32943]
[1777241860838,68.96,78711.18,0.0,-0.98981,1e-05,1.32251]
[1777241861845,68.96,78709.61,0.0,-0.98982,1e-05,1.32105]
[1777241862851,68.96,78708.34,0.0,-0.98983,1e-05,1.31987]
[1777241863858,68.96,78688.29,0.0,-0.98999,1e-05,1.30141]
[1777241864866,68.96,78683.18,0.0,-0.99003,1e-05,1.29673]
[1777241865873,68.96,78681.47,0.0,-0.99005,1e-05,1.29517]
[1777241867368,68.96,78675.04,0.0,-0.9901,1e-05,1.28931]
[1777241867887,68.96,78672.53,0.0,-0.99012,1e-05,1.28703]
[1777241868893,68.96,78667.64,0.0,-0.99016,1e-05,1.2826]
[1777241870907,68.96,78672.97,0.0,-0.99012,1e-05,1.28743]
[1777241875732,68.96,78671.91,0.0,-0.99012,1e-05,1.28647]
[1777241875770,68.96,78671.91,0.0,-0.99012,1e-05,1.28647]
[1777241877956,68.96,78684.93,0.0,-0.99002,1e-05,1.29833]
[1777241879482,68.96,78684.93,0.0,-0.99002,1e-05,1.29833]
[1777241879521,68.96,78684.93,0.0,-0.99002,1e-05,1.29833]
[1777241879622,68.96,78688.29,0.0,-0.98999,1e-05,1.30141]
[1777241881130,68.96,78689.29,0.0,-0.98999,1e-05,1.30232]
[1777241881269,68.96,78689.29,0.0,-0.98999,1e-05,1.30232]
[1777241881385,68.96,78689.29,0.0,-0.98999,1e-05,1.30232]
[1777241881985,68.96,78681.14,0.0,-0.99005,1e-05,1.29487]
[1777241882992,68.96,78680.48,0.0,-0.99006,1e-05,1.29427]
[1777241885336,68.96,78680.29,0.0,-0.99006,1e-05,1.29409]
[1777241888027,68.96,78682.66,0.0,-0.99004,1e-05,1.29626]
[1777241889034,68.96,78679.37,0.0,-0.99006,1e-05,1.29326]
[1777241889820,68.96,78679.37,0.0,-0.99006,1e-05,1.29326]
[1777241890021,68.96,78679.37,0.0,-0.99006,1e-05,1.29326]
[1777241894449,68.96,78680.44,0.0,-0.99006,1e-05,1.29423]
[1777241894520,68.96,78680.44,0.0,-0.99006,1e-05,1.29423]
[1777241894621,68.96,78679.68,0.0,-0.99006,1e-05,1.29354]
[1777241896083,68.96,78680.52,0.0,-0.99006,1e-05,1.2943]
[1777241896271,68.96,78680.52,0.0,-0.99006,1e-05,1.2943]
[1777241898097,68.96,78702.02,0.0,-0.98989,1e-05,1.31403]
[1777241899104,68.96,78712.32,0.0,-0.9898,1e-05,1.32357]
[1777241900110,68.96,78711.64,0.0,-0.98981,1e-05,1.32293]
[1777241901427,68.96,78711.64,0.0,-0.98981,1e-05,1.32293]
[1777241901485,68.96,78711.64,0.0,-0.98981,1e-05,1.32293]
[1777241901495,68.96,78707.53,0.0,-0.98984,1e-05,1.31912]
[1777241902125,68.96,78703.49,0.0,-0.98987,1e-05,1.31539]
[1777241904140,68.96,78700.5,0.0,-0.9899,1e-05,1.31263]
[1777241905147,68.96,78703.79,0.0,-0.98987,1e-05,1.31566]
[1777241905939,68.96,78703.79,0.0,-0.98987,1e-05,1.31566]
[1777241906023,68.96,78703.79,0.0,-0.98987,1e-05,1.31566]
[1777241908867,68.96,78705.02,0.0,-0.98986,1e-05,1.3168]
[1777241909020,68.96,78705.02,0.0,-0.98986,1e-05,1.3168]
[1777241909255,68.96,78705.02,0.0,-0.98986,1e-05,1.3168]
[1777241909269,68.96,78705.02,0.0,-0.98986,1e-05,1.3168]
[1777241909357,68.96,78704.43,0.0,-0.98987,1e-05,1.31626]
[1777241911188,68.96,78705.72,0.0,-0.98987,1e-05,1.31534]
[1777241913236,68.96,78705.22,0.0,-0.98988,1e-05,1.31488]
[1777241913268,68.96,78705.22,0.0,-0.98988,1e-05,1.31488]
[1777241913337,68.96,78704.37,0.0,-0.98988,1e-05,1.31409]
[1777241915217,68.96,78713.4,0.0,-0.98981,1e-05,1.32245]
[1777241916224,68.96,78719.69,0.0,-0.98976,1e-05,1.3283]
[1777241918667,68.96,78720.93,0.0,-0.98975,1e-05,1.32945]
[1777241918771,68.96,78720.14,0.0,-0.98976,1e-05,1.32871]
[1777241921574,68.96,78718.8,0.0,-0.98977,1e-05,1.32747]
[1777241921675,68.96,78711.64,0.0,-0.98982,1e-05,1.32082]
[1777241921770,68.96,78711.64,0.0,-0.98982,1e-05,1.32082]
[1777241922274,68.96,78708.84,0.0,-0.98985,1e-05,1.31822]
[1777241923027,68.96,78708.84,0.0,-0.98985,1e-05,1.31822]
[1777241923269,68.96,78708.84,0.0,-0.98985,1e-05,1.31822]
[1777241923281,68.96,78706.49,0.0,-0.98987,1e-05,1.31605]
[1777241924288,68.96,78704.6,0.0,-0.98988,1e-05,1.3143]
[1777241926302,68.96,78707.23,0.0,-0.98986,1e-05,1.31673]
[1777241927390,68.96,78707.23,0.0,-0.98986,1e-05,1.31673]
[1777241927519,68.96,78707.23,0.0,-0.98986,1e-05,1.31673]
[1777241927613,68.96,78706.4,0.0,-0.98987,1e-05,1.31597]
[1777241927771,68.96,78706.4,0.0,-0.98987,1e-05,1.31597]
[1777241928316,68.96,78707.2,0.0,-0.98986,1e-05,1.3167]
[1777241929323,68.96,78717.27,0.0,-0.98978,1e-05,1.32604]
[1777241930330,68.96,78721.64,0.0,-0.98974,1e-05,1.33011]
[1777241932000,68.96,78720.94,0.0,-0.98975,1e-05,1.32946]
[1777241932020,68.96,78720.94,0.0,-0.98975,1e-05,1.32946]
[1777241934521,68.96,78719.52,0.0,-0.98976,1e-05,1.32814]
[1777241934621,68.96,78715.7,0.0,-0.98979,1e-05,1.32458]
[1777241934769,68.96,78715.7,0.0,-0.98979,1e-05,1.32458]
[1777241935360,68.96,78715.7,0.0,-0.98979,1e-05,1.32458]
[1777241935519,68.96,78715.7,0.0,-0.98979,1e-05,1.32458]
[1777241935576,68.96,78713.36,0.0,-0.98981,1e-05,1.32241]
[1777241937997,68.96,78713.56,0.0,-0.98981,1e-05,1.3226]
[1777241938021,68.96,78713.56,0.0,-0.98981,1e-05,1.3226]
[1777241938632,68.96,78713.56,0.0,-0.98981,1e-05,1.3226]
[1777241938386,68.96,78715.42,0.0,-0.98979,1e-05,1.32432]
[1777241938769,68.96,78715.42,0.0,-0.98979,1e-05,1.32432]
[1777241939392,68.96,78714.1,0.0,-0.9898,1e-05,1.3231]
[1777241940399,68.96,78711.03,0.0,-0.98983,1e-05,1.32025]
[1777241941407,68.96,78708.78,0.0,-0.98985,1e-05,1.31817]
[1777241941793,68.96,78708.78,0.0,-0.98985,1e-05,1.31817]
[1777241942019,68.96,78708.78,0.0,-0.98985,1e-05,1.31817]
[1777241943432,68.96,78701.17,0.0,-0.98991,1e-05,1.31114]
[1777241944305,68.96,78701.17,0.0,-0.98991,1e-05,1.31114]
[1777241944519,68.96,78701.17,0.0,-0.98991,1e-05,1.31114]
[1777241944620,68.96,78698.31,0.0,-0.98993,1e-05,1.3085]
[1777241946489,68.96,78699.5,0.0,-0.98992,1e-05,1.3096]
[1777241946521,68.96,78699.5,0.0,-0.98992,1e-05,1.3096]
[1777241948466,68.96,78702.01,0.0,-0.9899,1e-05,1.31191]
[1777241950481,68.96,78705.53,0.0,-0.98987,1e-05,1.31516]
[1777241950783,68.96,78705.53,0.0,-0.98987,1e-05,1.31516]
[1777241951019,68.96,78705.53,0.0,-0.98987,1e-05,1.31516]
[1777241951488,68.96,78705.67,0.0,-0.98987,1e-05,1.31529]
[1777241952925,68.96,78706.42,0.0,-0.98987,1e-05,1.31598]
[1777241953018,68.96,78706.42,0.0,-0.98987,1e-05,1.31598]
[1777241954511,68.96,78708.43,0.0,-0.98985,1e-05,1.31784]
[1777241955516,68.96,78723.78,0.0,-0.98973,1e-05,1.33211]
[1777241956523,68.96,78735.56,0.0,-0.98963,1e-05,1.34314]
[1777241957530,68.96,78736.29,0.0,-0.98962,1e-05,1.34383]
[1777241960802,68.96,78734.93,0.0,-0.98964,1e-05,1.34255]
[1777241961019,68.96,78734.93,0.0,-0.98964,1e-05,1.34255]
[1777241961558,68.96,78734.6,0.0,-0.98964,1e-05,1.34224]
[1777241962923,68.96,78734.19,0.0,-0.98964,1e-05,1.34185]
[1777241963021,68.96,78734.19,0.0,-0.98964,1e-05,1.34185]
[1777241964579,68.96,78730.43,0.0,-0.98967,1e-05,1.33833]
[1777241967359,68.96,78731.35,0.0,-0.98966,1e-05,1.33919]
[1777241967519,68.96,78731.35,0.0,-0.98966,1e-05,1.33919]
[1777241970644,68.96,78730.0,0.0,-0.98968,1e-05,1.33793]
[1777241970657,68.96,78730.32,0.0,-0.98967,1e-05,1.33822]
[1777241970770,68.96,78730.32,0.0,-0.98967,1e-05,1.33822]
[1777241971628,68.96,78724.16,0.0,-0.98974,1e-05,1.33033]
[1777241972635,68.96,78719.68,0.0,-0.98977,1e-05,1.32616]
[1777241973698,68.96,78719.68,0.0,-0.98977,1e-05,1.32616]
[1777241973733,68.96,78716.82,0.0,-0.9898,1e-05,1.3235]
[1777241973770,68.96,78716.82,0.0,-0.9898,1e-05,1.3235]
[1777241977670,68.96,78718.51,0.0,-0.98978,1e-05,1.32507]
[1777241978712,68.96,78718.51,0.0,-0.98978,1e-05,1.32507]
[1777241978748,68.96,78719.29,0.0,-0.98978,1e-05,1.3258]
[1777241978768,68.96,78719.29,0.0,-0.98978,1e-05,1.3258]
[1777241979712,68.96,78719.29,0.0,-0.98978,1e-05,1.3258]
[1777241979732,68.96,78720.29,0.0,-0.98977,1e-05,1.32673]
[1777241979776,68.96,78720.29,0.0,-0.98977,1e-05,1.32673]
[1777241981699,68.96,78724.33,0.0,-0.98974,1e-05,1.33049]
[1777241982705,68.96,78729.27,0.0,-0.9897,1e-05,1.33511]
[1777241983712,68.96,78731.65,0.0,-0.98968,1e-05,1.33733]
[1777241984340,68.96,78731.65,0.0,-0.98968,1e-05,1.33733]
[1777241984524,68.96,78731.65,0.0,-0.98968,1e-05,1.33733]
[1777241989753,68.96,78733.23,0.0,-0.98967,1e-05,1.33881]
[1777241990781,68.96,78738.42,0.0,-0.98962,1e-05,1.34369]
[1777241991771,68.96,78760.99,0.0,-0.98944,1e-05,1.36504]
[1777241992778,68.96,78765.83,0.0,-0.9894,1e-05,1.36965]
[1777241993784,68.96,78769.54,0.0,-0.98937,1e-05,1.3732]
[1777241994792,68.96,78776.52,0.0,-0.98931,1e-05,1.37989]
[1777241995799,68.96,78780.22,0.0,-0.98928,1e-05,1.38344]
[1777241997813,68.96,78774.72,0.0,-0.98932,1e-05,1.37816]
[1777241998820,68.96,78770.39,0.0,-0.98936,1e-05,1.37401]
[1777242001359,68.96,78769.84,0.0,-0.98936,1e-05,1.37348]
[1777242001520,68.96,78769.84,0.0,-0.98936,1e-05,1.37348]
[1777242001605,68.96,78769.84,0.0,-0.98936,1e-05,1.37348]
[1777242001703,68.96,78767.15,0.0,-0.98939,1e-05,1.37091]
[1777242004770,68.96,78767.48,0.0,-0.98938,1e-05,1.37123]
[1777242004862,68.96,78766.44,0.0,-0.98939,1e-05,1.37023]
[1777242005869,68.96,78755.18,0.0,-0.98948,1e-05,1.35952]
[1777242006876,68.96,78749.73,0.0,-0.98953,1e-05,1.35435]
[1777242009513,68.96,78750.9,0.0,-0.98952,1e-05,1.35546]
[1777242009524,68.96,78750.9,0.0,-0.98952,1e-05,1.35546]
[1777242009615,68.96,78745.61,0.0,-0.98956,1e-05,1.35046]
[1777242013926,68.96,78750.2,0.0,-0.98953,1e-05,1.3548]
[1777242016828,68.96,78749.43,0.0,-0.98953,1e-05,1.35407]
[1777242017025,68.96,78749.43,0.0,-0.98953,1e-05,1.35407]
[1777242017051,68.96,78746.02,0.0,-0.98956,1e-05,1.35085]
[1777242018769,68.96,78746.02,0.0,-0.98956,1e-05,1.35085]
[1777242018563,68.96,78749.68,0.0,-0.98953,1e-05,1.3543]
[1777242018961,68.96,78750.06,0.0,-0.98953,1e-05,1.35466]
[1777242021333,68.96,78749.45,0.0,-0.98953,1e-05,1.35409]
[1777242021519,68.96,78749.45,0.0,-0.98953,1e-05,1.35409]
[1777242023271,68.96,78750.42,0.0,-0.98952,1e-05,1.35501]
[1777242023520,68.96,78750.42,0.0,-0.98952,1e-05,1.35501]
[1777242023576,68.96,78754.49,0.0,-0.98949,1e-05,1.35886]
[1777242025007,68.96,78769.38,0.0,-0.98937,1e-05,1.37304]
[1777242026010,68.96,78773.03,0.0,-0.98934,1e-05,1.37654]
[1777242027014,68.96,78773.03,0.0,-0.98934,1e-05,1.37654]
[1777242027270,68.96,78773.03,0.0,-0.98934,1e-05,1.37654]
[1777242027341,68.96,78773.48,0.0,-0.98933,1e-05,1.37697]
[1777242028033,68.96,78769.8,0.0,-0.98936,1e-05,1.37345]
[1777242029040,68.96,78771.99,0.0,-0.98935,1e-05,1.37554]
[1777242030047,68.96,78769.57,0.0,-0.98937,1e-05,1.37323]
[1777242031659,68.96,78760.85,0.0,-0.98945,1e-05,1.36274]
[1777242031863,68.96,78760.85,0.0,-0.98945,1e-05,1.36274]
[1777242032137,68.96,78760.85,0.0,-0.98945,1e-05,1.36274]
[1777242032207,68.96,78766.09,0.0,-0.98941,1e-05,1.36773]
[1777242033989,68.96,78767.53,0.0,-0.9894,1e-05,1.3691]
[1777242036505,68.96,78767.93,0.0,-0.9894,1e-05,1.36948]
[1777242036519,68.96,78767.93,0.0,-0.9894,1e-05,1.36948]
[1777242036604,68.96,78771.71,0.0,-0.98936,1e-05,1.3731]
[1777242037772,68.96,78771.71,0.0,-0.98936,1e-05,1.3731]
[1777242037781,68.96,78771.52,0.0,-0.98937,1e-05,1.37292]
[1777242041310,68.96,78770.92,0.0,-0.98937,1e-05,1.37234]
[1777242041522,68.96,78770.92,0.0,-0.98937,1e-05,1.37234]
[1777242044503,68.96,78771.8,0.0,-0.98936,1e-05,1.37318]
[1777242045683,68.96,78772.33,0.0,-0.98936,1e-05,1.37369]
[1777242045770,68.96,78772.33,0.0,-0.98936,1e-05,1.37369]
[1777242048833,68.96,78772.9,0.0,-0.98935,1e-05,1.37424]
[1777242049019,68.96,78772.9,0.0,-0.98935,1e-05,1.37424]
[1777242052250,68.96,78771.69,0.0,-0.98936,1e-05,1.37308]
[1777242052273,68.96,78771.69,0.0,-0.98936,1e-05,1.37308]
[1777242052277,68.96,78766.93,0.0,-0.9894,1e-05,1.36853]
[1777242053284,68.96,78764.14,0.0,-0.98943,1e-05,1.36587]
[1777242055847,68.96,78764.52,0.0,-0.98942,1e-05,1.36623]
[1777242056019,68.96,78764.52,0.0,-0.98942,1e-05,1.36623]
[1777242059976,68.96,78764.18,0.0,-0.98943,1e-05,1.36591]
[1777242060333,68.96,78753.76,0.0,-0.98951,1e-05,1.35601]
[1777242061340,68.96,78742.87,0.0,-0.9896,1e-05,1.34573]
[1777242062347,68.96,78734.89,0.0,-0.98967,1e-05,1.33823]
[1777242063023,68.96,78734.89,0.0,-0.98967,1e-05,1.33823]
[1777242063354,68.96,78728.46,0.0,-0.98972,1e-05,1.33222]
[1777242064361,68.96,78724.79,0.0,-0.98975,1e-05,1.32879]
[1777242066375,68.96,78718.97,0.0,-0.9898,1e-05,1.32338]
[1777242067383,68.96,78718.46,0.0,-0.9898,1e-05,1.3229]
[1777242068401,68.96,78718.46,0.0,-0.9898,1e-05,1.3229]
[1777242068522,68.96,78718.46,0.0,-0.9898,1e-05,1.3229]
[1777242069397,68.96,78727.33,0.0,-0.98973,1e-05,1.33116]
[1777242070404,68.96,78734.47,0.0,-0.98967,1e-05,1.33784]
[1777242070967,68.96,78734.47,0.0,-0.98967,1e-05,1.33784]
[1777242071022,68.96,78734.47,0.0,-0.98967,1e-05,1.33784]
[1777242071410,68.96,78733.08,0.0,-0.98968,1e-05,1.33654]
[1777242074432,68.96,78746.64,0.0,-0.98957,1e-05,1.34928]
[1777242075438,68.96,78757.4,0.0,-0.98948,1e-05,1.35946]
[1777242076446,68.96,78760.4,0.0,-0.98946,1e-05,1.36231]
[1777242077453,68.96,78764.83,0.0,-0.98942,1e-05,1.36653]
[1777242078571,68.96,78764.83,0.0,-0.98942,1e-05,1.36653]
[1777242078769,68.96,78764.83,0.0,-0.98942,1e-05,1.36653]
[1777242083495,68.96,78760.9,0.0,-0.98945,1e-05,1.36279]
[1777242085790,68.96,78759.3,0.0,-0.98947,1e-05,1.36127]
[1777242085510,68.96,78751.67,0.0,-0.98953,1e-05,1.35403]
[1777242086030,68.96,78751.67,0.0,-0.98953,1e-05,1.35403]
[1777242086516,68.96,78749.4,0.0,-0.98955,1e-05,1.35189]
[1777242088618,68.96,78748.22,0.0,-0.98956,1e-05,1.35077]
[1777242088770,68.96,78748.22,0.0,-0.98956,1e-05,1.35077]
[1777242089275,68.96,78747.7,0.0,-0.98956,1e-05,1.35028]
[1777242089526,68.96,78747.7,0.0,-0.98956,1e-05,1.35028]
[1777242089546,68.96,78748.25,0.0,-0.98956,1e-05,1.3508]
[1777242090551,68.96,78744.1,0.0,-0.98959,1e-05,1.34689]
[1777242091417,68.96,78744.1,0.0,-0.98959,1e-05,1.34689]
[1777242091525,68.96,78744.1,0.0,-0.98959,1e-05,1.34689]
[1777242096393,68.96,78740.41,0.0,-0.98964,1e-05,1.34127]
[1777242096519,68.96,78740.41,0.0,-0.98964,1e-05,1.34127]
[1777242096594,68.96,78740.93,0.0,-0.98963,1e-05,1.34176]
[1777242097360,68.96,78740.93,0.0,-0.98963,1e-05,1.34176]
[1777242097519,68.96,78740.93,0.0,-0.98963,1e-05,1.34176]
[1777242102069,68.96,78739.06,0.0,-0.98965,1e-05,1.34]
[1777242102270,68.96,78739.06,0.0,-0.98965,1e-05,1.34]
[1777242103796,68.96,78739.83,0.0,-0.98964,1e-05,1.34072]
[1777242103842,68.96,78739.65,0.0,-0.98964,1e-05,1.34056]
[1777242104019,68.96,78739.65,0.0,-0.98964,1e-05,1.34056]
[1777242109685,68.96,78738.79,0.0,-0.98965,1e-05,1.33975]
[1777242113409,68.96,78739.11,0.0,-0.98965,1e-05,1.34005]
[1777242113520,68.96,78739.11,0.0,-0.98965,1e-05,1.34005]
[1777242116734,68.96,78746.04,0.0,-0.98959,1e-05,1.34656]
[1777242117195,68.96,78746.04,0.0,-0.98959,1e-05,1.34656]
[1777242117272,68.96,78746.04,0.0,-0.98959,1e-05,1.34656]
[1777242117741,68.96,78743.74,0.0,-0.98961,1e-05,1.3444]
[1777242119923,68.96,78744.14,0.0,-0.98961,1e-05,1.34478]
[1777242120020,68.96,78744.14,0.0,-0.98961,1e-05,1.34478]
[1777242120762,68.96,78743.66,0.0,-0.98961,1e-05,1.34432]
[1777242122776,68.96,78751.96,0.0,-0.98954,1e-05,1.35215]
[1777242123786,68.96,78761.69,0.0,-0.98946,1e-05,1.36137]
[1777242124533,68.96,78761.69,0.0,-0.98946,1e-05,1.36137]
[1777242124780,68.96,78761.69,0.0,-0.98946,1e-05,1.36137]
[1777242124797,68.96,78763.73,0.0,-0.98945,1e-05,1.36331]
[1777242127811,68.96,78769.03,0.0,-0.9894,1e-05,1.36836]
[1777242128818,68.96,78775.7,0.0,-0.98935,1e-05,1.37474]
[1777242129278,68.96,78775.7,0.0,-0.98935,1e-05,1.37474]
[1777242129518,68.96,78775.7,0.0,-0.98935,1e-05,1.37474]
[1777242129825,68.96,78777.49,0.0,-0.98933,1e-05,1.37645]
[1777242132846,68.96,78783.46,0.0,-0.98928,1e-05,1.38219]
[1777242133853,68.96,78786.25,0.0,-0.98926,1e-05,1.38487]
[1777242134879,68.96,78786.25,0.0,-0.98926,1e-05,1.38487]
[1777242135020,68.96,78787.17,0.0,-0.98925,1e-05,1.38576]
[1777242139061,68.96,78786.67,0.0,-0.98925,1e-05,1.38528]
[1777242139269,68.96,78786.67,0.0,-0.98925,1e-05,1.38528]
[1777242140902,68.96,78790.64,0.0,-0.98922,1e-05,1.38911]
[1777242142854,68.96,78791.45,0.0,-0.98921,1e-05,1.38989]
[1777242143020,68.96,78793.13,0.0,-0.9892,1e-05,1.39151]
[1777242144809,68.96,78794.24,0.0,-0.98919,1e-05,1.39259]
[1777242144849,68.96,78794.24,0.0,-0.98919,1e-05,1.39259]
[1777242145020,68.96,78794.24,0.0,-0.98919,1e-05,1.39259]
[1777242146716,68.96,78793.77,0.0,-0.98919,1e-05,1.39213]
[1777242146770,68.96,78793.77,0.0,-0.98919,1e-05,1.39213]
[1777242146840,68.96,78783.06,0.0,-0.98928,1e-05,1.3818]
[1777242146943,68.96,78778.03,0.0,-0.98933,1e-05,1.37697]
[1777242150972,68.96,78771.83,0.0,-0.98938,1e-05,1.37103]
[1777242152404,68.96,78771.83,0.0,-0.98938,1e-05,1.37103]
[1777242152520,68.96,78771.83,0.0,-0.98938,1e-05,1.37103]
[1777242152591,68.96,78760.85,0.0,-0.98949,1e-05,1.35841]
[1777242156006,68.96,78761.03,0.0,-0.98949,1e-05,1.35858]
[1777242156020,68.96,78761.03,0.0,-0.98949,1e-05,1.35858]
[1777242156799,68.96,78760.96,0.0,-0.98949,1e-05,1.35851]
[1777242157016,68.96,78764.87,0.0,-0.98945,1e-05,1.36223]
[1777242158061,68.96,78764.87,0.0,-0.98945,1e-05,1.36223]
[1777242158272,68.96,78764.87,0.0,-0.98945,1e-05,1.36223]
[1777242158373,68.96,78773.76,0.0,-0.98938,1e-05,1.3707]
[1777242159030,68.96,78768.97,0.0,-0.98942,1e-05,1.36613]
[1777242160037,68.96,78765.33,0.0,-0.98945,1e-05,1.36267]
[1777242161506,68.96,78765.33,0.0,-0.98945,1e-05,1.36267]
[1777242161518,68.96,78765.33,0.0,-0.98945,1e-05,1.36267]
[1777242161829,68.96,78765.33,0.0,-0.98945,1e-05,1.36267]
[1777242161930,68.96,78764.69,0.0,-0.98945,1e-05,1.36206]
[1777242162018,68.96,78764.69,0.0,-0.98945,1e-05,1.36206]
[1777242163059,68.96,78767.9,0.0,-0.98943,1e-05,1.36511]
[1777242164066,68.96,78771.72,0.0,-0.9894,1e-05,1.36875]
[1777242169100,68.96,78770.13,0.0,-0.98941,1e-05,1.36724]
[1777242170599,68.96,78766.2,0.0,-0.98944,1e-05,1.36349]
[1777242171775,68.96,78766.2,0.0,-0.98944,1e-05,1.36349]
[1777242175771,68.96,78764.44,0.0,-0.98946,1e-05,1.36182]
[1777242175872,68.96,78768.95,0.0,-0.98942,1e-05,1.36611]
[1777242176150,68.96,78773.87,0.0,-0.98938,1e-05,1.37081]
[1777242177409,68.96,78773.87,0.0,-0.98938,1e-05,1.37081]
[1777242177519,68.96,78773.87,0.0,-0.98938,1e-05,1.37081]
[1777242177917,68.96,78773.87,0.0,-0.98938,1e-05,1.37081]
[1777242177951,68.96,78767.66,0.0,-0.98943,1e-05,1.36488]
[1777242178019,68.96,78767.66,0.0,-0.98943,1e-05,1.36488]
[1777242180178,68.96,78768.88,0.0,-0.98942,1e-05,1.36605]
[1777242182192,68.96,78765.26,0.0,-0.98945,1e-05,1.3626]
[1777242184206,68.96,78772.3,0.0,-0.98939,1e-05,1.36931]
[1777242185037,68.96,78772.3,0.0,-0.98939,1e-05,1.36931]
[1777242185270,68.96,78772.3,0.0,-0.98939,1e-05,1.36931]
[1777242185519,68.96,78772.3,0.0,-0.98939,1e-05,1.36931]
[1777242185537,68.96,78773.35,0.0,-0.98938,1e-05,1.37031]
[1777242190247,68.96,78768.24,0.0,-0.98943,1e-05,1.36544]
[1777242192523,68.96,78767.98,0.0,-0.98943,1e-05,1.36519]
[1777242192769,68.96,78767.98,0.0,-0.98943,1e-05,1.36519]
[1777242196296,68.96,78753.02,0.0,-0.98955,1e-05,1.351]
[1777242197302,68.96,78744.15,0.0,-0.98962,1e-05,1.34264]
[1777242198310,68.96,78741.61,0.0,-0.98964,1e-05,1.34025]
[1777242201750,68.96,78741.75,0.0,-0.98964,1e-05,1.34038]
[1777242201770,68.96,78741.75,0.0,-0.98964,1e-05,1.34038]
[1777242202027,68.96,78740.42,0.0,-0.98965,1e-05,1.33914]
[1777242202269,68.96,78740.42,0.0,-0.98965,1e-05,1.33914]
[1777242202339,68.96,78740.11,0.0,-0.98966,1e-05,1.33884]
[1777242207374,68.96,78723.41,0.0,-0.98979,1e-05,1.32326]
[1777242208380,68.96,78714.06,0.0,-0.98987,1e-05,1.31459]
[1777242209388,68.96,78713.5,0.0,-0.98987,1e-05,1.31407]
[1777242211502,68.96,78713.68,0.0,-0.98987,1e-05,1.31424]
[1777242211586,68.96,78709.54,0.0,-0.98992,1e-05,1.30831]
[1777242212409,68.96,78705.24,0.0,-0.98995,1e-05,1.30436]
[1777242215007,68.96,78705.26,0.0,-0.98995,1e-05,1.30437]
[1777242219458,68.96,78697.92,0.0,-0.99001,1e-05,1.29765]
[1777242220465,68.96,78697.48,0.0,-0.99002,1e-05,1.29724]
[1777242222320,68.96,78699.11,0.0,-0.99,1e-05,1.29874]
[1777242222519,68.96,78699.11,0.0,-0.99,1e-05,1.29874]
[1777242224978,68.96,78697.69,0.0,-0.99001,1e-05,1.29744]
[1777242225020,68.96,78697.69,0.0,-0.99001,1e-05,1.29744]
[1777242225149,68.96,78695.89,0.0,-0.99003,1e-05,1.29579]
[1777242225270,68.96,78695.89,0.0,-0.99003,1e-05,1.29579]
[1777242225500,68.96,78697.36,0.0,-0.99002,1e-05,1.29713]
[1777242230537,68.96,78697.66,0.0,-0.99001,1e-05,1.29741]
[1777242234566,68.96,78692.42,0.0,-0.99006,1e-05,1.29262]
[1777242235573,68.96,78682.59,0.0,-0.99013,1e-05,1.28368]
[1777242236742,68.96,78682.59,0.0,-0.99013,1e-05,1.28368]
[1777242236769,68.96,78682.59,0.0,-0.99013,1e-05,1.28368]
[1777242236828,68.96,78680.63,0.0,-0.99015,1e-05,1.28191]
[1777242242622,68.96,78678.63,0.0,-0.99016,1e-05,1.2801]
[1777242245143,68.96,78679.16,0.0,-0.99016,1e-05,1.28058]
[1777242245222,68.96,78679.16,0.0,-0.99016,1e-05,1.28058]
[1777242245269,68.96,78679.16,0.0,-0.99016,1e-05,1.28058]
[1777242245642,68.96,78678.1,0.0,-0.99017,1e-05,1.27962]
[1777242247657,68.96,78680.42,0.0,-0.99015,1e-05,1.28172]
[1777242248664,68.96,78691.28,0.0,-0.99006,1e-05,1.29158]
[1777242249670,68.96,78692.76,0.0,-0.99005,1e-05,1.29293]
[1777242250386,68.96,78692.76,0.0,-0.99005,1e-05,1.29293]
[1777242250519,68.96,78692.76,0.0,-0.99005,1e-05,1.29293]
[1777242250731,68.96,78692.76,0.0,-0.99005,1e-05,1.29293]
[1777242250771,68.96,78692.76,0.0,-0.99005,1e-05,1.29293]
[1777242250796,68.96,78693.39,0.0,-0.99005,1e-05,1.29351]
[1777242253699,68.96,78699.64,0.0,-0.99,1e-05,1.29922]
[1777242256543,68.96,78697.55,0.0,-0.99001,1e-05,1.29731]
[1777242256770,68.96,78697.55,0.0,-0.99001,1e-05,1.29731]
[1777242259741,68.96,78703.19,0.0,-0.98997,1e-05,1.30247]
[1777242261755,68.96,78706.04,0.0,-0.98995,1e-05,1.30509]
[1777242263180,68.96,78707.31,0.0,-0.98994,1e-05,1.30626]
[1777242263269,68.96,78707.31,0.0,-0.98994,1e-05,1.30626]
[1777242263626,68.96,78707.31,0.0,-0.98994,1e-05,1.30626]
[1777242263771,68.96,78707.31,0.0,-0.98994,1e-05,1.30626]
[1777242263807,68.96,78708.4,0.0,-0.98993,1e-05,1.30726]
[1777242264776,68.96,78711.14,0.0,-0.98991,1e-05,1.30978]
[1777242266792,68.96,78732.9,0.0,-0.98973,1e-05,1.32996]
[1777242267799,68.96,78732.58,0.0,-0.98973,1e-05,1.32967]
[1777242270820,68.96,78735.58,0.0,-0.98971,1e-05,1.33247]
[1777242273129,68.96,78734.15,0.0,-0.98974,1e-05,1.329]
[1777242273270,68.96,78734.15,0.0,-0.98974,1e-05,1.329]
[1777242278877,68.96,78732.03,0.0,-0.98975,1e-05,1.32702]
[1777242279460,68.96,78732.03,0.0,-0.98975,1e-05,1.32702]
[1777242279524,68.96,78732.03,0.0,-0.98975,1e-05,1.32702]
[1777242280052,68.96,78732.03,0.0,-0.98975,1e-05,1.32702]
[1777242280055,68.96,78732.11,0.0,-0.98975,1e-05,1.3271]
[1777242280269,68.96,78732.11,0.0,-0.98975,1e-05,1.3271]
[1777242281897,68.96,78721.65,0.0,-0.98984,1e-05,1.31738]
[1777242282235,68.96,78721.65,0.0,-0.98984,1e-05,1.31738]
[1777242282270,68.96,78721.65,0.0,-0.98984,1e-05,1.31738]
[1777242282905,68.96,78718.02,0.0,-0.98987,1e-05,1.31402]
[1777242284031,68.96,78713.98,0.0,-0.9899,1e-05,1.31029]
[1777242284918,68.96,78711.63,0.0,-0.98992,1e-05,1.30813]
[1777242285255,68.96,78711.63,0.0,-0.98992,1e-05,1.30813]
[1777242287117,68.96,78708.35,0.0,-0.98994,1e-05,1.30511]
[1777242287438,68.96,78708.35,0.0,-0.98994,1e-05,1.30511]
[1777242287940,68.96,78708.84,0.0,-0.98994,1e-05,1.30556]
[1777242291491,68.96,78707.52,0.0,-0.98995,1e-05,1.30435]
[1777242291520,68.96,78707.52,0.0,-0.98995,1e-05,1.30435]
[1777242291610,68.96,78707.52,0.0,-0.98995,1e-05,1.30435]
[1777242291771,68.96,78707.52,0.0,-0.98995,1e-05,1.30435]
[1777242291969,68.96,78707.15,0.0,-0.98995,1e-05,1.30401]
[1777242294989,68.96,78703.35,0.0,-0.98998,1e-05,1.30052]
[1777242297003,68.96,78700.97,0.0,-0.99,1e-05,1.29834]
[1777242298273,68.96,78700.21,0.0,-0.99001,1e-05,1.29764]
[1777242298521,68.96,78700.21,0.0,-0.99001,1e-05,1.29764]
[1777242299017,68.96,78692.16,0.0,-0.99007,1e-05,1.2903]
[1777242300025,68.96,78690.85,0.0,-0.99008,1e-05,1.2891]
[1777242301033,68.96,78690.85,0.0,-0.99008,1e-05,1.2891]
[1777242301308,68.96,78689.74,0.0,-0.99009,1e-05,1.28809]
[1777242303046,68.96,78694.48,0.0,-0.99005,1e-05,1.29241]
[1777242304364,68.96,78694.82,0.0,-0.99005,1e-05,1.29272]
[1777242304518,68.96,78694.82,0.0,-0.99005,1e-05,1.29272]
[1777242304736,68.96,78694.82,0.0,-0.99005,1e-05,1.29272]
[1777242304774,68.96,78694.82,0.0,-0.99005,1e-05,1.29272]
[1777242305060,68.96,78695.74,0.0,-0.99004,1e-05,1.29356]
[1777242309647,68.96,78693.92,0.0,-0.99006,1e-05,1.2919]
[1777242309710,68.96,78693.92,0.0,-0.99006,1e-05,1.2919]
[1777242309769,68.96,78693.92,0.0,-0.99006,1e-05,1.2919]
[1777242310096,68.96,78693.33,0.0,-0.99006,1e-05,1.29136]
[1777242312799,68.96,78694.66,0.0,-0.99005,1e-05,1.29257]
[1777242312993,68.96,78694.66,0.0,-0.99005,1e-05,1.29257]
[1777242313019,68.96,78694.66,0.0,-0.99005,1e-05,1.29257]
[1777242313094,68.96,78694.66,0.0,-0.99005,1e-05,1.29257]
[1777242316931,68.96,78693.73,0.0,-0.99006,1e-05,1.29173]
[1777242317026,68.96,78693.73,0.0,-0.99006,1e-05,1.29173]
[1777242317439,68.96,78694.53,0.0,-0.99005,1e-05,1.29246]
[1777242317520,68.96,78694.53,0.0,-0.99005,1e-05,1.29246]
[1777242317540,68.96,78692.45,0.0,-0.99007,1e-05,1.29056]
[1777242321395,68.96,78692.74,0.0,-0.99007,1e-05,1.29082]
[1777242321523,68.96,78692.74,0.0,-0.99007,1e-05,1.29082]
[1777242323187,68.96,78690.47,0.0,-0.99009,1e-05,1.28876]
[1777242328221,68.96,78691.02,0.0,-0.99008,1e-05,1.28926]
[1777242331549,68.96,78691.84,0.0,-0.99008,1e-05,1.29]
[1777242331771,68.96,78691.84,0.0,-0.99008,1e-05,1.29]
[1777242333123,68.96,78690.54,0.0,-0.9901,1e-05,1.28673]
[1777242332250,68.96,78687.0,0.0,-0.99013,1e-05,1.28352]
[1777242333269,68.96,78687.0,0.0,-0.99013,1e-05,1.28352]
[1777242334122,68.96,78687.0,0.0,-0.99013,1e-05,1.28352]
[1777242333370,68.96,78681.58,0.0,-0.99017,1e-05,1.27861]
[1777242334269,68.96,78681.58,0.0,-0.99017,1e-05,1.27861]
[1777242338535,68.96,78678.21,0.0,-0.9902,1e-05,1.27557]
[1777242338770,68.96,78678.21,0.0,-0.9902,1e-05,1.27557]
[1777242338942,68.96,78678.21,0.0,-0.9902,1e-05,1.27557]
[1777242339020,68.96,78678.21,0.0,-0.9902,1e-05,1.27557]
[1777242339098,68.96,78677.22,0.0,-0.99021,1e-05,1.27467]
[1777242343022,68.96,78677.1,0.0,-0.99021,1e-05,1.27457]
[1777242343270,68.96,78678.44,0.0,-0.9902,1e-05,1.27577]
[1777242347355,68.96,78681.33,0.0,-0.99017,1e-05,1.27839]
[1777242348362,68.96,78686.46,0.0,-0.99013,1e-05,1.28303]
[1777242350049,68.96,78686.46,0.0,-0.99013,1e-05,1.28303]
[1777242350084,68.96,78688.73,0.0,-0.99012,1e-05,1.28509]
[1777242350276,68.96,78688.73,0.0,-0.99012,1e-05,1.28509]
[1777242351012,68.96,78688.73,0.0,-0.99012,1e-05,1.28509]
[1777242351021,68.96,78688.73,0.0,-0.99012,1e-05,1.28509]
[1777242351114,68.96,78687.51,0.0,-0.99013,1e-05,1.28398]
[1777242352390,68.96,78685.04,0.0,-0.99014,1e-05,1.28174]
[1777242355457,68.96,78684.17,0.0,-0.99015,1e-05,1.28096]
[1777242355520,68.96,78684.17,0.0,-0.99015,1e-05,1.28096]
[1777242358432,68.96,78680.45,0.0,-0.99018,1e-05,1.27759]
[1777242360777,68.96,78680.45,0.0,-0.99018,1e-05,1.27759]
[1777242361020,68.96,78680.45,0.0,-0.99018,1e-05,1.27759]
[1777242361598,68.96,78681.11,0.0,-0.99018,1e-05,1.27819]
[1777242361769,68.96,78681.11,0.0,-0.99018,1e-05,1.27819]
[1777242361870,68.96,78680.46,0.0,-0.99018,1e-05,1.2776]
[1777242365482,68.96,78676.72,0.0,-0.99021,1e-05,1.27422]
[1777242366811,68.96,78676.72,0.0,-0.99021,1e-05,1.27422]
[1777242367018,68.96,78676.72,0.0,-0.99021,1e-05,1.27422]
[1777242371332,68.96,78676.81,0.0,-0.99021,1e-05,1.2743]
[1777242371523,68.96,78676.81,0.0,-0.99021,1e-05,1.2743]
[1777242372961,68.96,78677.76,0.0,-0.9902,1e-05,1.27516]
[1777242373019,68.96,78677.76,0.0,-0.9902,1e-05,1.27516]
[1777242373062,68.96,78677.25,0.0,-0.99021,1e-05,1.2747]
[1777242378577,68.96,78676.98,0.0,-0.99021,1e-05,1.27446]
[1777242379613,68.96,78676.98,0.0,-0.99021,1e-05,1.27446]
[1777242379769,68.96,78676.98,0.0,-0.99021,1e-05,1.27446]
[1777242383613,68.96,78679.91,0.0,-0.99018,1e-05,1.2771]
[1777242384621,68.96,78684.06,0.0,-0.99015,1e-05,1.28086]
[1777242385205,68.96,78684.06,0.0,-0.99015,1e-05,1.28086]
[1777242385276,68.96,78684.06,0.0,-0.99015,1e-05,1.28086]
[1777242385801,68.96,78684.06,0.0,-0.99015,1e-05,1.28086]
[1777242386020,68.96,78684.06,0.0,-0.99015,1e-05,1.28086]
[1777242386121,68.96,78686.18,0.0,-0.99014,1e-05,1.28278]
[1777242391946,68.96,78684.67,0.0,-0.99015,1e-05,1.28141]
[1777242392019,68.96,78684.67,0.0,-0.99015,1e-05,1.28141]
[1777242395697,68.96,78694.1,0.0,-0.99009,1e-05,1.28789]
[1777242396965,68.96,78694.1,0.0,-0.99009,1e-05,1.28789]
[1777242397020,68.96,78694.1,0.0,-0.99009,1e-05,1.28789]
[1777242397121,68.96,78695.66,0.0,-0.99008,1e-05,1.2893]
[1777242398169,68.96,78695.66,0.0,-0.99008,1e-05,1.2893]
[1777242398275,68.96,78696.7,0.0,-0.99007,1e-05,1.29025]
[1777242398718,68.96,78696.72,0.0,-0.99007,1e-05,1.29027]
[1777242399269,68.96,78696.72,0.0,-0.99007,1e-05,1.29027]
[1777242404760,68.96,78694.92,0.0,-0.99008,1e-05,1.28863]
[1777242405767,68.96,78689.6,0.0,-0.99012,1e-05,1.2838]
[1777242407020,68.96,78689.6,0.0,-0.99012,1e-05,1.2838]
[1777242407074,68.96,78685.04,0.0,-0.99016,1e-05,1.27966]
[1777242407269,68.96,78685.04,0.0,-0.99016,1e-05,1.27966]
[1777242407893,68.96,78685.04,0.0,-0.99016,1e-05,1.27966]
[1777242408018,68.96,78685.04,0.0,-0.99016,1e-05,1.27966]
[1777242408120,68.96,78683.28,0.0,-0.99017,1e-05,1.27807]
[1777242411059,68.96,78685.9,0.0,-0.99015,1e-05,1.28044]
[1777242412260,68.96,78687.58,0.0,-0.99014,1e-05,1.28196]
[1777242412268,68.96,78687.58,0.0,-0.99014,1e-05,1.28196]
[1777242413824,68.96,78689.99,0.0,-0.99012,1e-05,1.28415]
[1777242416000,68.96,78690.24,0.0,-0.99012,1e-05,1.28438]
[1777242416021,68.96,78690.24,0.0,-0.99012,1e-05,1.28438]
[1777242416106,68.96,78690.24,0.0,-0.99012,1e-05,1.28438]
[1777242416208,68.96,78691.99,0.0,-0.99011,1e-05,1.28597]
[1777242416268,68.96,78691.99,0.0,-0.99011,1e-05,1.28597]
[1777242419743,68.96,78691.3,0.0,-0.99011,1e-05,1.28534]
[1777242419770,68.96,78691.3,0.0,-0.99011,1e-05,1.28534]
[1777242421882,68.96,78695.27,0.0,-0.99008,1e-05,1.28895]
[1777242422471,68.96,78695.27,0.0,-0.99008,1e-05,1.28895]
[1777242422522,68.96,78695.27,0.0,-0.99008,1e-05,1.28895]
[1777242424141,68.96,78694.03,0.0,-0.99009,1e-05,1.28782]
[1777242423896,68.96,78690.94,0.0,-0.99011,1e-05,1.28501]
[1777242424269,68.96,78690.94,0.0,-0.99011,1e-05,1.28501]
[1777242424903,68.96,78691.16,0.0,-0.99011,1e-05,1.28521]
[1777242427829,68.96,78690.48,0.0,-0.99012,1e-05,1.2846]
[1777242428019,68.96,78690.48,0.0,-0.99012,1e-05,1.2846]
[1777242431202,68.96,78688.68,0.0,-0.99013,1e-05,1.28296]
[1777242431273,68.96,78689.06,0.0,-0.99013,1e-05,1.28331]
[1777242431952,68.96,78687.67,0.0,-0.99014,1e-05,1.28205]
[1777242432657,68.96,78687.67,0.0,-0.99014,1e-05,1.28205]
[1777242432772,68.96,78687.67,0.0,-0.99014,1e-05,1.28205]
[1777242435980,68.96,78692.64,0.0,-0.9901,1e-05,1.28656]
[1777242436246,68.96,78692.64,0.0,-0.9901,1e-05,1.28656]
[1777242436275,68.96,78692.64,0.0,-0.9901,1e-05,1.28656]
[1777242437494,68.96,78692.31,0.0,-0.9901,1e-05,1.28626]
[1777242437519,68.96,78692.31,0.0,-0.9901,1e-05,1.28626]
[1777242437994,68.96,78692.47,0.0,-0.9901,1e-05,1.2864]
[1777242441785,68.96,78691.76,0.0,-0.99011,1e-05,1.28576]
[1777242442019,68.96,78691.76,0.0,-0.99011,1e-05,1.28576]
[1777242443029,68.96,78698.18,0.0,-0.99006,1e-05,1.2916]
[1777242445680,68.96,78698.04,0.0,-0.99006,1e-05,1.29147]
[1777242445772,68.96,78698.04,0.0,-0.99006,1e-05,1.29147]
[1777242445879,68.96,78698.04,0.0,-0.99006,1e-05,1.29147]
[1777242446019,68.96,78698.04,0.0,-0.99006,1e-05,1.29147]
[1777242446049,68.96,78696.37,0.0,-0.99007,1e-05,1.28995]
[1777242449702,68.96,78696.44,0.0,-0.99007,1e-05,1.29002]
[1777242449769,68.96,78696.44,0.0,-0.99007,1e-05,1.29002]
[1777242455113,68.96,78699.2,0.0,-0.99006,1e-05,1.29044]
[1777242456193,68.96,78699.2,0.0,-0.99006,1e-05,1.29044]
[1777242456120,68.96,78701.61,0.0,-0.99005,1e-05,1.29264]
[1777242456270,68.96,78701.61,0.0,-0.99005,1e-05,1.29264]
[1777242457127,68.96,78704.12,0.0,-0.99003,1e-05,1.29493]
[1777242457269,68.96,78704.12,0.0,-0.99003,1e-05,1.29493]
[1777242458134,68.96,78703.72,0.0,-0.99003,1e-05,1.29456]
[1777242462430,68.96,78703.12,0.0,-0.99003,1e-05,1.29402]
[1777242462518,68.96,78703.12,0.0,-0.99003,1e-05,1.29402]
[1777242466624,68.96,78703.73,0.0,-0.99003,1e-05,1.29457]
[1777242466769,68.96,78703.73,0.0,-0.99003,1e-05,1.29457]
[1777242467181,68.96,78703.73,0.0,-0.99003,1e-05,1.29457]
[1777242467196,68.96,78703.1,0.0,-0.99003,1e-05,1.294]
[1777242470256,68.96,78703.3,0.0,-0.99003,1e-05,1.29418]
[1777242470269,68.96,78703.3,0.0,-0.99003,1e-05,1.29418]
[1777242471225,68.96,78697.33,0.0,-0.99008,1e-05,1.28874]
[1777242472232,68.96,78694.52,0.0,-0.9901,1e-05,1.28618]
[1777242473259,68.96,78694.52,0.0,-0.9901,1e-05,1.28618]
[1777242473269,68.96,78694.52,0.0,-0.9901,1e-05,1.28618]
[1777242473239,68.96,78688.61,0.0,-0.99015,1e-05,1.28082]
[1777242473644,68.96,78688.61,0.0,-0.99015,1e-05,1.28082]
[1777242473769,68.96,78688.61,0.0,-0.99015,1e-05,1.28082]
[1777242474246,68.96,78686.84,0.0,-0.99016,1e-05,1.27921]
[1777242479280,68.96,78687.52,0.0,-0.99016,1e-05,1.27983]
[1777242480419,68.96,78687.52,0.0,-0.99016,1e-05,1.27983]
[1777242480519,68.96,78687.52,0.0,-0.99016,1e-05,1.27983]
[1777242480562,68.96,78687.57,0.0,-0.99016,1e-05,1.27988]
[1777242486031,68.96,78688.74,0.0,-0.99015,1e-05,1.28093]
[1777242487269,68.96,78687.53,0.0,-0.99016,1e-05,1.27984]
[1777242492999,68.96,78686.7,0.0,-0.99016,1e-05,1.27909]
[1777242493020,68.96,78686.7,0.0,-0.99016,1e-05,1.27909]
[1777242493061,68.96,78680.48,0.0,-0.99021,1e-05,1.27347]
[1777242493410,68.96,78680.48,0.0,-0.99021,1e-05,1.27347]
[1777242493519,68.96,78680.48,0.0,-0.99021,1e-05,1.27347]
[1777242498171,68.96,78678.07,0.0,-0.99023,1e-05,1.2713]
[1777242498270,68.96,78678.07,0.0,-0.99023,1e-05,1.2713]
[1777242498270,68.96,78677.7,0.0,-0.99023,1e-05,1.27096]
[1777242498340,68.96,78677.7,0.0,-0.99023,1e-05,1.27096]
[1777242498518,68.96,78677.7,0.0,-0.99023,1e-05,1.27096]
[1777242502443,68.96,78675.17,0.0,-0.99025,1e-05,1.26869]
[1777242504457,68.96,78672.9,0.0,-0.99027,1e-05,1.26665]
[1777242506047,68.96,78672.9,0.0,-0.99027,1e-05,1.26665]
[1777242506274,68.96,78672.9,0.0,-0.99027,1e-05,1.26665]
[1777242506056,68.96,78661.94,0.0,-0.99035,1e-05,1.25684]
[1777242506627,68.96,78661.94,0.0,-0.99035,1e-05,1.25684]
[1777242506770,68.96,78661.94,0.0,-0.99035,1e-05,1.25684]
[1777242506847,68.96,78661.28,0.0,-0.99036,1e-05,1.25625]
[1777242510499,68.96,78659.13,0.0,-0.99038,1e-05,1.25434]
[1777242511506,68.96,78654.78,0.0,-0.99042,1e-05,1.24842]
[1777242512512,68.96,78646.58,0.0,-0.99049,1e-05,1.24116]
[1777242513525,68.96,78641.44,0.0,-0.99053,1e-05,1.23663]
[1777242514527,68.96,78636.6,0.0,-0.99056,1e-05,1.23237]
[1777242516541,68.96,78630.83,0.0,-0.99061,1e-05,1.22731]
[1777242517547,68.96,78623.85,0.0,-0.99066,1e-05,1.22121]
[1777242518554,68.96,78620.38,0.0,-0.99068,1e-05,1.21819]
[1777242519561,68.96,78615.81,0.0,-0.99072,1e-05,1.21422]
[1777242520569,68.96,78611.57,0.0,-0.99075,1e-05,1.21054]
[1777242521576,68.96,78588.88,0.0,-0.99092,1e-05,1.19103]
[1777242522582,68.96,78593.51,0.0,-0.99088,1e-05,1.19499]
[1777242523591,68.96,78597.03,0.0,-0.99086,1e-05,1.19801]
[1777242524923,68.96,78597.11,0.0,-0.99086,1e-05,1.19808]
[1777242526611,68.96,78589.63,0.0,-0.99091,1e-05,1.19167]
[1777242527618,68.96,78587.12,0.0,-0.99093,1e-05,1.18953]
[1777242529632,68.96,78586.3,0.0,-0.99094,1e-05,1.18883]
[1777242534667,68.96,78584.92,0.0,-0.99095,1e-05,1.18765]
[1777242535674,68.96,78582.76,0.0,-0.99096,1e-05,1.18581]
[1777242537824,68.96,78582.06,0.0,-0.99097,1e-05,1.18521]
[1777242538019,68.96,78582.06,0.0,-0.99097,1e-05,1.18521]
[1777242538025,68.96,78581.77,0.0,-0.99097,1e-05,1.18497]
[1777242539702,68.96,78578.78,0.0,-0.99099,1e-05,1.18242]
[1777242541715,68.96,78589.9,0.0,-0.99091,1e-05,1.1919]
[1777242542723,68.96,78588.8,0.0,-0.99092,1e-05,1.19096]
[1777242543730,68.96,78584.08,0.0,-0.99095,1e-05,1.18693]
[1777242544393,68.96,78584.08,0.0,-0.99095,1e-05,1.18693]
[1777242544519,68.96,78584.08,0.0,-0.99095,1e-05,1.18693]
[1777242545643,68.96,78582.72,0.0,-0.99096,1e-05,1.18578]
[1777242545770,68.96,78582.72,0.0,-0.99096,1e-05,1.18578]
[1777242545871,68.96,78586.74,0.0,-0.99093,1e-05,1.1892]
[1777242546526,68.96,78586.74,0.0,-0.99093,1e-05,1.1892]
[1777242546780,68.96,78586.74,0.0,-0.99093,1e-05,1.1892]
[1777242546881,68.96,78590.16,0.0,-0.99091,1e-05,1.19212]
[1777242550778,68.96,78587.12,0.0,-0.99093,1e-05,1.18953]
[1777242552170,68.96,78587.12,0.0,-0.99093,1e-05,1.18953]
[1777242552268,68.96,78587.12,0.0,-0.99093,1e-05,1.18953]
[1777242552271,68.96,78584.66,0.0,-0.99095,1e-05,1.18743]
[1777242552826,68.96,78584.66,0.0,-0.99095,1e-05,1.18743]
[1777242553021,68.96,78584.66,0.0,-0.99095,1e-05,1.18743]
[1777242553090,68.96,78582.43,0.0,-0.99096,1e-05,1.18553]
[1777242555814,68.96,78580.53,0.0,-0.99098,1e-05,1.18391]
[1777242558835,68.96,78578.24,0.0,-0.991,1e-05,1.18197]
[1777242559842,68.96,78572.5,0.0,-0.99104,1e-05,1.1771]
[1777242560555,68.96,78572.5,0.0,-0.99104,1e-05,1.1771]
[1777242560770,68.96,78572.5,0.0,-0.99104,1e-05,1.1771]
[1777242561051,68.96,78572.5,0.0,-0.99104,1e-05,1.1771]
[1777242561270,68.96,78572.5,0.0,-0.99104,1e-05,1.1771]
[1777242561152,68.96,78571.92,0.0,-0.99104,1e-05,1.17661]
[1777242563870,68.96,78567.64,0.0,-0.99107,1e-05,1.17299]
[1777242564877,68.96,78563.83,0.0,-0.9911,1e-05,1.16978]
[1777242565883,68.96,78558.11,0.0,-0.99114,1e-05,1.16497]
[1777242566891,68.96,78555.17,0.0,-0.99116,1e-05,1.16251]
[1777242571295,68.96,78555.19,0.0,-0.99116,1e-05,1.16252]
[1777242571520,68.96,78554.53,0.0,-0.99117,1e-05,1.16197]
[1777242571926,68.96,78548.58,0.0,-0.99122,1e-05,1.15506]
[1777242573940,68.96,78545.97,0.0,-0.99124,1e-05,1.15289]
[1777242574948,68.96,78541.56,0.0,-0.99127,1e-05,1.14922]
[1777242575954,68.96,78538.83,0.0,-0.99129,1e-05,1.14696]
[1777242576961,68.96,78535.88,0.0,-0.99131,1e-05,1.14451]
[1777242578974,68.96,78538.27,0.0,-0.9913,1e-05,1.14649]
[1777242580232,68.96,78538.27,0.0,-0.9913,1e-05,1.14649]
[1777242580273,68.96,78538.27,0.0,-0.9913,1e-05,1.14649]
[1777242584076,68.96,78538.55,0.0,-0.99129,1e-05,1.14672]
[1777242584271,68.96,78538.55,0.0,-0.99129,1e-05,1.14672]
[1777242584372,68.96,78537.59,0.0,-0.9913,1e-05,1.14593]
[1777242584760,68.96,78537.59,0.0,-0.9913,1e-05,1.14593]
[1777242584770,68.96,78537.59,0.0,-0.9913,1e-05,1.14593]
[1777242588039,68.96,78533.92,0.0,-0.99133,1e-05,1.14289]
[1777242588707,68.96,78533.92,0.0,-0.99133,1e-05,1.14289]
[1777242588769,68.96,78533.92,0.0,-0.99133,1e-05,1.14289]
[1777242589005,68.96,78533.92,0.0,-0.99133,1e-05,1.14289]
[1777242589021,68.96,78533.92,0.0,-0.99133,1e-05,1.14289]
[1777242589060,68.96,78533.92,0.0,-0.99133,1e-05,1.14289]
[1777242591059,68.96,78535.81,0.0,-0.99131,1e-05,1.14445]
[1777242592145,68.96,78535.81,0.0,-0.99131,1e-05,1.14445]
[1777242592268,68.96,78535.81,0.0,-0.99131,1e-05,1.14445]
[1777242592370,68.96,78544.41,0.0,-0.99125,1e-05,1.15159]
[1777242593045,68.96,78544.41,0.0,-0.99125,1e-05,1.15159]
[1777242593270,68.96,78544.41,0.0,-0.99125,1e-05,1.15159]
[1777242593371,68.96,78549.26,0.0,-0.99122,1e-05,1.15563]
[1777242594519,68.96,78550.72,0.0,-0.99121,1e-05,1.15684]
[1777242595088,68.96,78551.02,0.0,-0.99121,1e-05,1.15709]
[1777242596095,68.96,78558.82,0.0,-0.99115,1e-05,1.16362]
[1777242597358,68.96,78558.82,0.0,-0.99115,1e-05,1.16362]
[1777242597101,68.96,78563.88,0.0,-0.99111,1e-05,1.16787]
[1777242597519,68.96,78563.88,0.0,-0.99111,1e-05,1.16787]
[1777242598139,68.96,78563.88,0.0,-0.99111,1e-05,1.16787]
[1777242598269,68.96,78563.88,0.0,-0.99111,1e-05,1.16787]
[1777242598336,68.96,78562.62,0.0,-0.99112,1e-05,1.16681]
[1777242600123,68.96,78552.32,0.0,-0.9912,1e-05,1.15818]
[1777242601129,68.96,78539.36,0.0,-0.99129,1e-05,1.14739]
[1777242602156,68.96,78539.36,0.0,-0.99129,1e-05,1.14739]
[1777242602270,68.96,78539.36,0.0,-0.99129,1e-05,1.14739]
[1777242602371,68.96,78535.9,0.0,-0.99131,1e-05,1.14453]
[1777242603026,68.96,78535.9,0.0,-0.99131,1e-05,1.14453]
[1777242603269,68.96,78535.9,0.0,-0.99131,1e-05,1.14453]
[1777242606683,68.96,78535.54,0.0,-0.99131,1e-05,1.14423]
[1777242606770,68.96,78535.54,0.0,-0.99131,1e-05,1.14423]
[1777242607173,68.96,78530.74,0.0,-0.99135,1e-05,1.14027]
[1777242608181,68.96,78526.37,0.0,-0.99138,1e-05,1.13667]
[1777242609354,68.96,78526.37,0.0,-0.99138,1e-05,1.13667]
[1777242609519,68.96,78526.97,0.0,-0.99137,1e-05,1.13716]
[1777242613216,68.96,78528.7,0.0,-0.99136,1e-05,1.13858]
[1777242613909,68.96,78528.7,0.0,-0.99136,1e-05,1.13858]
[1777242614019,68.96,78528.7,0.0,-0.99136,1e-05,1.13858]
[1777242614222,68.96,78530.87,0.0,-0.99135,1e-05,1.14037]
[1777242614724,68.96,78530.87,0.0,-0.99135,1e-05,1.14037]
[1777242614769,68.96,78530.87,0.0,-0.99135,1e-05,1.14037]
[1777242615230,68.96,78533.03,0.0,-0.99133,1e-05,1.14216]
[1777242617244,68.96,78530.19,0.0,-0.99135,1e-05,1.13981]
[1777242618951,68.96,78530.02,0.0,-0.99135,1e-05,1.13967]
[1777242619023,68.96,78530.02,0.0,-0.99135,1e-05,1.13967]
[1777242620979,68.96,78529.51,0.0,-0.99136,1e-05,1.13925]
[1777242621023,68.96,78529.51,0.0,-0.99136,1e-05,1.13925]
[1777242621271,68.96,78526.96,0.0,-0.99137,1e-05,1.13715]
[1777242622289,68.96,78526.96,0.0,-0.99137,1e-05,1.13715]
[1777242622352,68.96,78523.57,0.0,-0.9914,1e-05,1.13436]
[1777242622518,68.96,78523.57,0.0,-0.9914,1e-05,1.13436]
[1777242623286,68.96,78520.9,0.0,-0.99142,1e-05,1.13217]
[1777242626307,68.96,78513.43,0.0,-0.99147,1e-05,1.12606]
[1777242627314,68.96,78510.81,0.0,-0.99149,1e-05,1.12392]
[1777242627548,68.96,78510.81,0.0,-0.99149,1e-05,1.12392]
[1777242627773,68.96,78510.81,0.0,-0.99149,1e-05,1.12392]
[1777242628321,68.96,78506.64,0.0,-0.99152,1e-05,1.12053]
[1777242631342,68.96,78504.14,0.0,-0.99155,1e-05,1.1166]
[1777242634247,68.96,78504.03,0.0,-0.99155,1e-05,1.11651]
[1777242634270,68.96,78504.03,0.0,-0.99155,1e-05,1.11651]
[1777242634363,68.96,78502.51,0.0,-0.99156,1e-05,1.11528]
[1777242637384,68.96,78500.12,0.0,-0.99157,1e-05,1.11335]
[1777242638427,68.96,78500.12,0.0,-0.99157,1e-05,1.11335]
[1777242638391,68.96,78497.15,0.0,-0.99159,1e-05,1.11094]
[1777242640404,68.96,78494.35,0.0,-0.99161,1e-05,1.10868]
[1777242641097,68.96,78494.35,0.0,-0.99161,1e-05,1.10868]
[1777242641273,68.96,78494.35,0.0,-0.99161,1e-05,1.10868]
[1777242643426,68.96,78498.25,0.0,-0.99159,1e-05,1.11183]
[1777242644433,68.96,78501.66,0.0,-0.99156,1e-05,1.11459]
[1777242645440,68.96,78508.02,0.0,-0.99152,1e-05,1.11975]
[1777242646447,68.96,78512.38,0.0,-0.99149,1e-05,1.1233]
[1777242646835,68.96,78512.38,0.0,-0.99149,1e-05,1.1233]
[1777242647019,68.96,78512.38,0.0,-0.99149,1e-05,1.1233]
[1777242647454,68.96,78519.5,0.0,-0.99144,1e-05,1.12912]
[1777242649468,68.96,78509.81,0.0,-0.99151,1e-05,1.12121]
[1777242650475,68.96,78506.3,0.0,-0.99153,1e-05,1.11835]
[1777242651101,68.96,78506.3,0.0,-0.99153,1e-05,1.11835]
[1777242651645,68.96,78506.03,0.0,-0.99153,1e-05,1.11814]
[1777242652489,68.96,78505.11,0.0,-0.99154,1e-05,1.11739]
[1777242654503,68.96,78499.47,0.0,-0.99158,1e-05,1.11282]
[1777242655509,68.96,78494.0,0.0,-0.99162,1e-05,1.1084]
[1777242655555,68.96,78494.0,0.0,-0.99162,1e-05,1.1084]
[1777242655768,68.96,78494.0,0.0,-0.99162,1e-05,1.1084]
[1777242658531,68.96,78480.15,0.0,-0.99171,1e-05,1.09728]
[1777242659538,68.96,78473.19,0.0,-0.99176,1e-05,1.09173]
[1777242660545,68.96,78473.94,0.0,-0.99175,1e-05,1.09232]
[1777242662244,68.96,78473.94,0.0,-0.99175,1e-05,1.09232]
[1777242662267,68.96,78473.3,0.0,-0.99176,1e-05,1.09181]
[1777242662559,68.96,78469.55,0.0,-0.99178,1e-05,1.08883]
[1777242664027,68.96,78469.55,0.0,-0.99178,1e-05,1.08883]
[1777242664119,68.96,78464.72,0.0,-0.99181,1e-05,1.085]
[1777242665580,68.96,78456.27,0.0,-0.99187,1e-05,1.07832]
[1777242666587,68.96,78449.93,0.0,-0.99191,1e-05,1.07333]
[1777242668601,68.96,78447.1,0.0,-0.99193,1e-05,1.07111]
[1777242669608,68.96,78440.29,0.0,-0.99198,1e-05,1.06578]
[1777242670615,68.96,78438.0,0.0,-0.99199,1e-05,1.06399]
[1777242672630,68.96,78438.38,0.0,-0.99199,1e-05,1.06429]
[1777242674712,68.96,78438.51,0.0,-0.99199,1e-05,1.06439]
[1777242674769,68.96,78438.51,0.0,-0.99199,1e-05,1.06439]
[1777242678100,68.96,78436.04,0.0,-0.992,1e-05,1.06247]
[1777242678203,68.96,78432.0,0.0,-0.99203,1e-05,1.05932]
[1777242678674,68.96,78459.81,0.0,-0.99185,1e-05,1.08111]
[1777242679681,68.96,78465.38,0.0,-0.99181,1e-05,1.08552]
[1777242680688,68.96,78467.36,0.0,-0.9918,1e-05,1.08709]
[1777242681918,68.96,78467.36,0.0,-0.9918,1e-05,1.08709]
[1777242682004,68.96,78467.36,0.0,-0.9918,1e-05,1.08709]
[1777242682701,68.96,78464.4,0.0,-0.99182,1e-05,1.08474]
[1777242683709,68.96,78460.15,0.0,-0.99184,1e-05,1.08138]
[1777242685722,68.96,78460.29,0.0,-0.99184,1e-05,1.08149]
[1777242687362,68.96,78460.29,0.0,-0.99184,1e-05,1.08149]
[1777242687521,68.96,78460.29,0.0,-0.99184,1e-05,1.08149]
[1777242687464,68.96,78460.62,0.0,-0.99184,1e-05,1.08175]
[1777242691948,68.96,78460.31,0.0,-0.99184,1e-05,1.08151]
[1777242692019,68.96,78460.31,0.0,-0.99184,1e-05,1.08151]
[1777242692049,68.96,78461.4,0.0,-0.99185,1e-05,1.08052]
[1777242698447,68.96,78460.89,0.0,-0.99185,1e-05,1.08012]
[1777242698520,68.96,78460.89,0.0,-0.99185,1e-05,1.08012]
[1777242698548,68.96,78457.59,0.0,-0.99188,1e-05,1.07751]
[1777242701099,68.96,78458.53,0.0,-0.99187,1e-05,1.07826]
[1777242701271,68.96,78458.53,0.0,-0.99187,1e-05,1.07826]
[1777242701373,68.96,78462.35,0.0,-0.99184,1e-05,1.08127]
[1777242701699,68.96,78462.35,0.0,-0.99184,1e-05,1.08127]
[1777242701772,68.96,78462.35,0.0,-0.99184,1e-05,1.08127]
[1777242702842,68.96,78456.6,0.0,-0.99188,1e-05,1.07673]
[1777242703904,68.96,78456.6,0.0,-0.99188,1e-05,1.07673]
[1777242704022,68.96,78456.6,0.0,-0.99188,1e-05,1.07673]
[1777242704030,68.96,78453.05,0.0,-0.99191,1e-05,1.07394]
[1777242704856,68.96,78467.09,0.0,-0.99181,1e-05,1.08502]
[1777242705864,68.96,78466.26,0.0,-0.99182,1e-05,1.08436]
[1777242706699,68.96,78466.26,0.0,-0.99182,1e-05,1.08436]
[1777242706769,68.96,78466.26,0.0,-0.99182,1e-05,1.08436]
[1777242707055,68.96,78466.26,0.0,-0.99182,1e-05,1.08436]
[1777242707272,68.96,78466.26,0.0,-0.99182,1e-05,1.08436]
[1777242707373,68.96,78465.19,0.0,-0.99182,1e-05,1.08352]
[1777242709830,68.96,78464.55,0.0,-0.99183,1e-05,1.08301]
[1777242710020,68.96,78464.55,0.0,-0.99183,1e-05,1.08301]
[1777242710091,68.96,78468.05,0.0,-0.99181,1e-05,1.08578]
[1777242710899,68.96,78482.22,0.0,-0.99171,1e-05,1.09707]
[1777242711906,68.96,78487.83,0.0,-0.99167,1e-05,1.10156]
[1777242712913,68.96,78490.62,0.0,-0.99165,1e-05,1.1038]
[1777242715016,68.96,78492.06,0.0,-0.99164,1e-05,1.10496]
[1777242715269,68.96,78492.06,0.0,-0.99164,1e-05,1.10496]
[1777242717774,68.96,78493.64,0.0,-0.99163,1e-05,1.10623]
[1777242718019,68.96,78493.64,0.0,-0.99163,1e-05,1.10623]
[1777242718034,68.96,78493.58,0.0,-0.99163,1e-05,1.10618]
[1777242722378,68.96,78494.42,0.0,-0.99163,1e-05,1.10686]
[1777242722519,68.96,78494.42,0.0,-0.99163,1e-05,1.10686]
[1777242723991,68.96,78491.53,0.0,-0.99165,1e-05,1.10453]
[1777242724998,68.96,78481.42,0.0,-0.99172,1e-05,1.09643]
[1777242725662,68.96,78481.42,0.0,-0.99172,1e-05,1.09643]
[1777242725769,68.96,78481.42,0.0,-0.99172,1e-05,1.09643]
[1777242726005,68.96,78480.85,0.0,-0.99172,1e-05,1.09597]
[1777242727011,68.96,78474.62,0.0,-0.99176,1e-05,1.091]
[1777242728027,68.96,78467.64,0.0,-0.99181,1e-05,1.08546]
[1777242729031,68.96,78473.36,0.0,-0.99177,1e-05,1.09]
[1777242730035,68.96,78473.36,0.0,-0.99177,1e-05,1.09]
[1777242730269,68.96,78473.36,0.0,-0.99177,1e-05,1.09]
[1777242731923,68.96,78471.74,0.0,-0.99178,1e-05,1.08871]
[1777242732019,68.96,78471.74,0.0,-0.99178,1e-05,1.08871]
[1777242732374,68.96,78471.74,0.0,-0.99178,1e-05,1.08871]
[1777242732520,68.96,78471.74,0.0,-0.99178,1e-05,1.08871]
[1777242732476,68.96,78472.25,0.0,-0.99178,1e-05,1.08912]
[1777242734265,68.96,78470.72,0.0,-0.99179,1e-05,1.0879]
[1777242734271,68.96,78470.72,0.0,-0.99179,1e-05,1.0879]
[1777242736080,68.96,78467.08,0.0,-0.99181,1e-05,1.08501]
[1777242736690,68.96,78467.08,0.0,-0.99181,1e-05,1.08501]
[1777242736770,68.96,78467.08,0.0,-0.99181,1e-05,1.08501]
[1777242737087,68.96,78465.79,0.0,-0.99182,1e-05,1.08399]
[1777242737898,68.96,78465.79,0.0,-0.99182,1e-05,1.08399]
[1777242738020,68.96,78465.79,0.0,-0.99182,1e-05,1.08399]
[1777242740108,68.96,78470.54,0.0,-0.99179,1e-05,1.08776]
[1777242740640,68.96,78470.54,0.0,-0.99179,1e-05,1.08776]
[1777242740770,68.96,78470.54,0.0,-0.99179,1e-05,1.08776]
[1777242741066,68.96,78470.54,0.0,-0.99179,1e-05,1.08776]
[1777242741270,68.96,78470.54,0.0,-0.99179,1e-05,1.08776]
[1777242741370,68.96,78471.4,0.0,-0.99178,1e-05,1.08844]
[1777242744136,68.96,78477.68,0.0,-0.99174,1e-05,1.09344]
[1777242744804,68.96,78477.68,0.0,-0.99174,1e-05,1.09344]
[1777242745018,68.96,78477.68,0.0,-0.99174,1e-05,1.09344]
[1777242748210,68.96,78475.58,0.0,-0.99176,1e-05,1.09177]
[1777242748269,68.96,78475.58,0.0,-0.99176,1e-05,1.09177]
[1777242748311,68.96,78476.08,0.0,-0.99175,1e-05,1.09217]
[1777242748956,68.96,78476.08,0.0,-0.99175,1e-05,1.09217]
[1777242749020,68.96,78476.08,0.0,-0.99175,1e-05,1.09217]
[1777242749171,68.96,78472.89,0.0,-0.99177,1e-05,1.08963]
[1777242752192,68.96,78465.46,0.0,-0.99184,1e-05,1.08188]
[1777242752994,68.96,78465.46,0.0,-0.99184,1e-05,1.08188]
[1777242753023,68.96,78465.46,0.0,-0.99184,1e-05,1.08188]
[1777242753199,68.96,78460.09,0.0,-0.99187,1e-05,1.07764]
[1777242754909,68.96,78458.97,0.0,-0.99188,1e-05,1.07676]
[1777242755019,68.96,78458.97,0.0,-0.99188,1e-05,1.07676]
[1777242755213,68.96,78456.88,0.0,-0.99189,1e-05,1.07511]
[1777242756219,68.96,78445.48,0.0,-0.99197,1e-05,1.06617]
[1777242757227,68.96,78433.88,0.0,-0.99204,1e-05,1.05714]
[1777242758234,68.96,78425.16,0.0,-0.9921,1e-05,1.05039]
[1777242759241,68.96,78423.61,0.0,-0.99211,1e-05,1.04919]
[1777242760248,68.96,78417.98,0.0,-0.99215,1e-05,1.04486]
[1777242761254,68.96,78414.57,0.0,-0.99217,1e-05,1.04224]
[1777242764276,68.96,78417.8,0.0,-0.99215,1e-05,1.04472]
[1777242765283,68.96,78413.78,0.0,-0.99218,1e-05,1.04164]
[1777242766291,68.96,78411.41,0.0,-0.99219,1e-05,1.03982]
[1777242767298,68.96,78408.27,0.0,-0.99221,1e-05,1.03742]
[1777242768305,68.96,78403.38,0.0,-0.99224,1e-05,1.03369]
[1777242769314,68.96,78395.29,0.0,-0.99229,1e-05,1.02754]
[1777242770318,68.96,78394.87,0.0,-0.9923,1e-05,1.02722]
[1777242771326,68.96,78389.63,0.0,-0.99233,1e-05,1.02325]
[1777242776361,68.96,78387.42,0.0,-0.99234,1e-05,1.02159]
[1777242778375,68.96,78395.01,0.0,-0.9923,1e-05,1.02733]
[1777242779382,68.96,78403.05,0.0,-0.99224,1e-05,1.03344]
[1777242780341,68.96,78403.05,0.0,-0.99224,1e-05,1.03344]
[1777242780519,68.96,78403.05,0.0,-0.99224,1e-05,1.03344]
[1777242780559,68.96,78402.3,0.0,-0.99225,1e-05,1.03286]
[1777242783410,68.96,78389.3,0.0,-0.99233,1e-05,1.023]
[1777242784418,68.96,78383.26,0.0,-0.99237,1e-05,1.01845]
[1777242785937,68.96,78382.55,0.0,-0.99237,1e-05,1.01792]
[1777242786021,68.96,78382.55,0.0,-0.99237,1e-05,1.01792]
[1777242788091,68.96,78381.24,0.0,-0.99238,1e-05,1.01693]
[1777242788269,68.96,78381.24,0.0,-0.99238,1e-05,1.01693]
[1777242788446,68.96,78378.82,0.0,-0.9924,1e-05,1.01511]
[1777242789453,68.96,78373.74,0.0,-0.99243,1e-05,1.0113]
[1777242790460,68.96,78366.59,0.0,-0.99247,1e-05,1.00597]
[1777242790943,68.96,78366.59,0.0,-0.99247,1e-05,1.00597]
[1777242791467,68.96,78355.99,0.0,-0.99254,1e-05,0.99809]
[1777242792475,68.96,78351.25,0.0,-0.99257,1e-05,0.99459]
[1777242793483,68.96,78348.69,0.0,-0.99258,1e-05,0.9927]
[1777242794522,68.96,78348.69,0.0,-0.99258,1e-05,0.9927]
[1777242795509,68.96,78337.84,0.0,-0.99265,1e-05,0.98473]
[1777242796516,68.96,78330.01,0.0,-0.9927,1e-05,0.97901]
[1777242797523,68.96,78324.82,0.0,-0.99273,1e-05,0.97523]
[1777242798530,68.96,78321.12,0.0,-0.99275,1e-05,0.97255]
[1777242799537,68.96,78309.99,0.0,-0.99282,1e-05,0.96451]
[1777242800544,68.96,78307.08,0.0,-0.99284,1e-05,0.96242]
[1777242802586,68.96,78294.65,0.0,-0.99291,1e-05,0.95352]
[1777242802787,68.96,78294.65,0.0,-0.99291,1e-05,0.95352]
[1777242803569,68.96,78284.31,0.0,-0.99297,1e-05,0.94617]
[1777242804577,68.96,78278.26,0.0,-0.99301,1e-05,0.94189]
[1777242805583,68.96,78269.87,0.0,-0.99305,1e-05,0.93598]
[1777242806463,68.96,78269.87,0.0,-0.99305,1e-05,0.93598]
[1777242806590,68.96,78266.68,0.0,-0.99307,1e-05,0.93374]
[1777242807597,68.96,78261.13,0.0,-0.99311,1e-05,0.92986]
[1777242808606,68.96,78253.21,0.0,-0.99315,1e-05,0.92434]
[1777242809615,68.96,78256.46,0.0,-0.99313,1e-05,0.9266]
[1777242810487,68.96,78256.46,0.0,-0.99313,1e-05,0.9266]
[1777242810624,68.96,78264.54,0.0,-0.99309,1e-05,0.93225]
[1777242811631,68.96,78271.18,0.0,-0.99306,1e-05,0.93523]
[1777242812638,68.96,78276.5,0.0,-0.99303,1e-05,0.93897]
[1777242813645,68.96,78280.31,0.0,-0.99301,1e-05,0.94166]
[1777242814500,68.96,78280.31,0.0,-0.99301,1e-05,0.94166]
[1777242814651,68.96,78286.0,0.0,-0.99297,1e-05,0.94568]
[1777242815660,68.96,78280.88,0.0,-0.993,1e-05,0.94206]
[1777242817676,68.96,78283.24,0.0,-0.99299,1e-05,0.94373]
[1777242818683,68.96,78292.15,0.0,-0.99294,1e-05,0.95005]
[1777242819690,68.96,78296.87,0.0,-0.99291,1e-05,0.95341]
[1777242820697,68.96,78300.06,0.0,-0.99289,1e-05,0.95569]
[1777242821704,68.96,78295.69,0.0,-0.99292,1e-05,0.95257]
[1777242822711,68.96,78297.86,0.0,-0.9929,1e-05,0.95412]
[1777242823718,68.96,78295.68,0.0,-0.99292,1e-05,0.95256]
[1777242824725,68.96,78306.33,0.0,-0.99285,1e-05,0.96018]
[1777242825732,68.96,78312.96,0.0,-0.99281,1e-05,0.96494]
[1777242826739,68.96,78316.97,0.0,-0.99279,1e-05,0.96783]
[1777242827746,68.96,78319.9,0.0,-0.99277,1e-05,0.96995]
[1777242828753,68.96,78317.62,0.0,-0.99279,1e-05,0.9683]
[1777242829760,68.96,78306.64,0.0,-0.99285,1e-05,0.9604]
[1777242830767,68.96,78297.24,0.0,-0.99291,1e-05,0.95367]
[1777242831774,68.96,78286.4,0.0,-0.99297,1e-05,0.94597]
[1777242832781,68.96,78280.9,0.0,-0.993,1e-05,0.94208]
[1777242833788,68.96,78278.46,0.0,-0.99302,1e-05,0.94035]
[1777242835802,68.96,78260.48,0.0,-0.99312,1e-05,0.92775]
[1777242836809,68.96,78257.41,0.0,-0.99314,1e-05,0.92561]
[1777242838823,68.96,78250.0,0.0,-0.99318,1e-05,0.92046]
[1777242839830,68.96,78247.15,0.0,-0.9932,1e-05,0.91849]
[1777242840837,68.96,78250.82,0.0,-0.99318,1e-05,0.92103]
[1777242841843,68.96,78246.98,0.0,-0.9932,1e-05,0.91837]
[1777242842851,68.96,78237.09,0.0,-0.99325,1e-05,0.91155]
[1777242843858,68.96,78237.31,0.0,-0.99325,1e-05,0.91171]
[1777242844865,68.96,78225.95,0.0,-0.99332,1e-05,0.90392]
[1777242845874,68.96,78226.95,0.0,-0.99331,1e-05,0.90461]
[1777242846879,68.96,78216.57,0.0,-0.99337,1e-05,0.89754]
[1777242847892,68.96,78206.89,0.0,-0.99342,1e-05,0.89099]
[1777242848894,68.96,78196.96,0.0,-0.99348,1e-05,0.88432]
[1777242849901,68.96,78182.13,0.0,-0.99356,1e-05,0.87442]
[1777242850909,68.96,78168.98,0.0,-0.99363,1e-05,0.86573]
[1777242852925,68.96,78178.42,0.0,-0.99358,1e-05,0.87196]
[1777242853932,68.96,78176.35,0.0,-0.99359,1e-05,0.87059]
[1777242855959,68.96,78163.57,0.0,-0.99366,1e-05,0.86217]
[1777242856963,68.96,78160.92,0.0,-0.99367,1e-05,0.86043]
[1777242858977,68.96,78143.94,0.0,-0.99376,1e-05,0.84936]
[1777242859992,68.96,78127.25,0.0,-0.99385,1e-05,0.8386]
[1777242861009,68.96,78108.01,0.0,-0.99395,1e-05,0.82633]
[1777242862006,68.96,78096.18,0.0,-0.99401,1e-05,0.81887]
[1777242863013,68.96,78091.79,0.0,-0.99403,1e-05,0.81611]
[1777242864029,68.96,78088.3,0.0,-0.99405,1e-05,0.81392]
[1777242865487,68.96,78088.3,0.0,-0.99405,1e-05,0.81392]
[1777242865522,68.96,78085.53,0.0,-0.99407,1e-05,0.81219]
[1777242866044,68.96,78073.64,0.0,-0.99413,1e-05,0.80479]
[1777242867051,68.96,78066.62,0.0,-0.99416,0.0,0.80045]
[1777242868067,68.96,78046.18,0.0,-0.99426,0.0,0.78792]
[1777242869485,68.96,78046.18,0.0,-0.99426,0.0,0.78792]
[1777242869569,68.96,78029.77,0.0,-0.99434,0.0,0.77797]
[1777242870095,68.96,78018.36,0.0,-0.9944,0.0,0.77112]
[1777242871104,68.96,78011.51,0.0,-0.99444,0.0,0.76559]
[1777242872112,68.96,78042.5,0.0,-0.99429,0.0,0.78421]
[1777242873120,68.96,78064.63,0.0,-0.99418,0.0,0.79773]
[1777242874127,68.96,78055.27,0.0,-0.99423,0.0,0.79199]
[1777242875134,68.96,78052.84,0.0,-0.99424,0.0,0.7905]
[1777242876277,68.96,78052.84,0.0,-0.99424,0.0,0.7905]
[1777242877148,68.96,78035.16,0.0,-0.99433,0.0,0.77977]
[1777242878155,68.96,78023.96,0.0,-0.99438,0.0,0.77303]
[1777242879162,68.96,78027.66,0.0,-0.99436,0.0,0.77525]
[1777242880305,68.96,78027.66,0.0,-0.99436,0.0,0.77525]
[1777242880395,68.96,78036.69,0.0,-0.99432,0.0,0.78069]
[1777242881176,68.96,78050.17,0.0,-0.99425,0.0,0.78888]
[1777242882183,68.96,78058.4,0.0,-0.99421,0.0,0.79391]
[1777242883189,68.96,78063.86,0.0,-0.99419,0.0,0.79726]
[1777242884196,68.96,78066.86,0.0,-0.99417,0.0,0.79911]
[1777242885204,68.96,78082.99,0.0,-0.99409,1e-05,0.8091]
[1777242886211,68.96,78097.41,0.0,-0.99402,1e-05,0.81812]
[1777242887218,68.96,78104.86,0.0,-0.99398,1e-05,0.82282]
[1777242888226,68.96,78109.29,0.0,-0.99396,1e-05,0.82562]
[1777242889232,68.96,78116.46,0.0,-0.99392,1e-05,0.83017]
[1777242890239,68.96,78119.4,0.0,-0.9939,1e-05,0.83204]
[1777242891246,68.96,78127.68,0.0,-0.99386,1e-05,0.83734]
[1777242892253,68.96,78130.51,0.0,-0.99385,1e-05,0.83915]
[1777242894273,68.96,78123.42,0.0,-0.99388,1e-05,0.83461]
[1777242895278,68.96,78111.29,0.0,-0.99395,1e-05,0.82689]
[1777242896286,68.96,78087.83,0.0,-0.99407,1e-05,0.81212]
[1777242897293,68.96,78082.38,0.0,-0.99409,1e-05,0.80872]
[1777242899308,68.96,78086.64,0.0,-0.99407,1e-05,0.81138]
[1777242901322,68.96,78093.82,0.0,-0.99403,1e-05,0.81587]
[1777242902329,68.96,78104.56,0.0,-0.99398,1e-05,0.82263]
[1777242903336,68.96,78112.87,0.0,-0.99394,1e-05,0.82789]
[1777242904343,68.96,78102.1,0.0,-0.99399,1e-05,0.82108]
[1777242905350,68.96,78095.92,0.0,-0.99402,1e-05,0.81719]
[1777242907365,68.96,78078.42,0.0,-0.99411,1e-05,0.80626]
[1777242908372,68.96,78061.54,0.0,-0.9942,0.0,0.79583]
[1777242909379,68.96,78053.6,0.0,-0.99424,0.0,0.79097]
[1777242910386,68.96,78052.79,0.0,-0.99424,0.0,0.79047]
[1777242911395,68.96,78060.11,0.0,-0.9942,0.0,0.79496]
[1777242912402,68.96,78078.44,0.0,-0.99411,1e-05,0.80627]
[1777242913409,68.96,78091.02,0.0,-0.99405,1e-05,0.81412]
[1777242914416,68.96,78098.61,0.0,-0.99401,1e-05,0.81888]
[1777242915423,68.96,78089.27,0.0,-0.99406,1e-05,0.81302]
[1777242916430,68.96,78089.07,0.0,-0.99406,1e-05,0.8129]
[1777242917437,68.96,78095.29,0.0,-0.99403,1e-05,0.81679]
[1777242918794,68.96,78099.57,0.0,-0.99401,1e-05,0.81948]
[1777242919451,68.96,78102.29,0.0,-0.99399,1e-05,0.8212]
[1777242920458,68.96,78099.83,0.0,-0.994,1e-05,0.81965]
[1777242921464,68.96,78093.7,0.0,-0.99404,1e-05,0.81579]
[1777242922472,68.96,78088.52,0.0,-0.99406,1e-05,0.81255]
[1777242925493,68.96,78081.5,0.0,-0.9941,1e-05,0.80817]
[1777242926500,68.96,78086.95,0.0,-0.99407,1e-05,0.81157]
[1777242927507,68.96,78091.95,0.0,-0.99404,1e-05,0.8147]
[1777242929521,68.96,78094.79,0.0,-0.99403,1e-05,0.81648]
[1777242931535,68.96,78106.81,0.0,-0.99398,1e-05,0.82253]
[1777242932541,68.96,78109.61,0.0,-0.99397,1e-05,0.8243]
[1777242933549,68.96,78108.31,0.0,-0.99397,1e-05,0.82348]
[1777242935563,68.96,78104.93,0.0,-0.99399,1e-05,0.82134]
[1777242936569,68.96,78108.72,0.0,-0.99397,1e-05,0.82374]
[1777242937577,68.96,78113.74,0.0,-0.99394,1e-05,0.82691]
[1777242938583,68.96,78125.31,0.0,-0.99388,1e-05,0.83428]
[1777242938961,68.96,78125.31,0.0,-0.99388,1e-05,0.83428]
[1777242939593,68.96,78157.23,0.0,-0.99372,1e-05,0.85488]
[1777242940601,68.96,78164.95,0.0,-0.99367,1e-05,0.85993]
[1777242941608,68.96,78162.42,0.0,-0.99369,1e-05,0.85827]
[1777242942763,68.96,78162.42,0.0,-0.99369,1e-05,0.85827]
[1777242946642,68.96,78155.34,0.0,-0.99373,1e-05,0.85365]
[1777242948657,68.96,78159.88,0.0,-0.9937,1e-05,0.85661]
[1777242949664,68.96,78164.08,0.0,-0.99368,1e-05,0.85936]
[1777242951678,68.96,78168.25,0.0,-0.99366,1e-05,0.86209]
[1777242952686,68.96,78176.15,0.0,-0.99361,1e-05,0.86729]
[1777242953692,68.96,78169.79,0.0,-0.99365,1e-05,0.86311]
[1777242954699,68.96,78166.65,0.0,-0.99367,1e-05,0.86104]
[1777242955706,68.96,78164.13,0.0,-0.99368,1e-05,0.85939]
[1777242959841,68.96,78164.49,0.0,-0.99368,1e-05,0.85963]
[1777242960023,68.96,78165.27,0.0,-0.99367,1e-05,0.86014]
[1777242960742,68.96,78160.54,0.0,-0.9937,1e-05,0.85704]
[1777242961748,68.96,78148.06,0.0,-0.99376,1e-05,0.84892]
[1777242962755,68.96,78134.69,0.0,-0.99383,1e-05,0.84029]
[1777242963764,68.96,78136.72,0.0,-0.99382,1e-05,0.8416]
[1777242967692,68.96,78135.2,0.0,-0.99383,1e-05,0.84062]
[1777242967769,68.96,78135.2,0.0,-0.99383,1e-05,0.84062]
[1777242970081,68.96,78133.23,0.0,-0.99384,1e-05,0.83935]
[1777242970269,68.96,78133.23,0.0,-0.99384,1e-05,0.83935]
[1777242970813,68.96,78132.69,0.0,-0.99385,1e-05,0.83901]
[1777242971820,68.96,78144.7,0.0,-0.99378,1e-05,0.84675]
[1777242972827,68.96,78138.81,0.0,-0.99381,1e-05,0.84294]
[1777242974169,68.96,78139.45,0.0,-0.99381,1e-05,0.84336]
[1777242974269,68.96,78139.45,0.0,-0.99381,1e-05,0.84336]
[1777242975848,68.96,78146.58,0.0,-0.99377,1e-05,0.84796]
[1777242976855,68.96,78159.79,0.0,-0.9937,1e-05,0.85655]
[1777242977862,68.96,78166.71,0.0,-0.99367,1e-05,0.86108]
[1777242978871,68.96,78162.88,0.0,-0.99369,1e-05,0.85857]
[1777242980234,68.96,78162.88,0.0,-0.99369,1e-05,0.85857]
[1777242980270,68.96,78162.88,0.0,-0.99369,1e-05,0.85857]
[1777242981871,68.96,78163.78,0.0,-0.99368,1e-05,0.85916]
[1777242982022,68.96,78163.59,0.0,-0.99368,1e-05,0.85904]
[1777242982123,68.96,78163.32,0.0,-0.99368,1e-05,0.85886]
[1777242982897,68.96,78163.32,0.0,-0.99368,1e-05,0.85886]
[1777242983024,68.96,78163.32,0.0,-0.99368,1e-05,0.85886]
[1777242987933,68.96,78150.8,0.0,-0.99375,1e-05,0.8507]
[1777242989813,68.96,78150.8,0.0,-0.99375,1e-05,0.8507]
[1777242989883,68.96,78151.22,0.0,-0.99375,1e-05,0.85097]
[1777242990019,68.96,78151.22,0.0,-0.99375,1e-05,0.85097]
[1777242991531,68.96,78151.38,0.0,-0.99375,1e-05,0.85108]
[1777242991769,68.96,78151.38,0.0,-0.99375,1e-05,0.85108]
[1777242991811,68.96,78152.55,0.0,-0.99375,1e-05,0.85028]
[1777242992799,68.96,78152.55,0.0,-0.99375,1e-05,0.85028]
[1777242993019,68.96,78153.71,0.0,-0.99375,1e-05,0.85103]
[1777242996044,68.96,78157.74,0.0,-0.99372,1e-05,0.85365]
[1777242996269,68.96,78157.74,0.0,-0.99372,1e-05,0.85365]
[1777242996273,68.96,78169.41,0.0,-0.99366,1e-05,0.86128]
[1777242997341,68.96,78169.41,0.0,-0.99366,1e-05,0.86128]
[1777242997526,68.96,78169.41,0.0,-0.99366,1e-05,0.86128]
[1777242997621,68.96,78169.2,0.0,-0.99366,1e-05,0.86114]
[1777242998004,68.96,78173.38,0.0,-0.99364,1e-05,0.86389]
[1777242999364,68.96,78173.38,0.0,-0.99364,1e-05,0.86389]
[1777242999520,68.96,78173.38,0.0,-0.99364,1e-05,0.86389]
[1777243001619,68.96,78172.65,0.0,-0.99364,1e-05,0.86341]
[1777243001772,68.96,78172.65,0.0,-0.99364,1e-05,0.86341]
[1777243002395,68.96,78170.92,0.0,-0.99365,1e-05,0.86227]
[1777243002519,68.96,78170.92,0.0,-0.99365,1e-05,0.86227]
[1777243002621,68.96,78172.46,0.0,-0.99365,1e-05,0.86328]
[1777243004432,68.96,78170.95,0.0,-0.99365,1e-05,0.86229]
[1777243004519,68.96,78170.95,0.0,-0.99365,1e-05,0.86229]
[1777243006060,68.96,78177.38,0.0,-0.99362,1e-05,0.86652]
[1777243007172,68.96,78177.38,0.0,-0.99362,1e-05,0.86652]
[1777243007269,68.96,78177.38,0.0,-0.99362,1e-05,0.86652]
[1777243007396,68.96,78177.38,0.0,-0.99362,1e-05,0.86652]
[1777243007521,68.96,78177.38,0.0,-0.99362,1e-05,0.86652]
[1777243007622,68.96,78180.91,0.0,-0.9936,1e-05,0.86885]
[1777243008074,68.96,78178.15,0.0,-0.99362,1e-05,0.86703]
[1777243010960,68.96,78178.04,0.0,-0.99362,1e-05,0.86696]
[1777243011026,68.96,78178.04,0.0,-0.99362,1e-05,0.86696]
[1777243011598,68.96,78178.04,0.0,-0.99362,1e-05,0.86696]
[1777243011769,68.96,78178.04,0.0,-0.99362,1e-05,0.86696]
[1777243011821,68.96,78182.09,0.0,-0.99359,1e-05,0.86963]
[1777243013109,68.96,78186.13,0.0,-0.99357,1e-05,0.87231]
[1777243014348,68.96,78186.13,0.0,-0.99357,1e-05,0.87231]
[1777243014521,68.96,78186.13,0.0,-0.99357,1e-05,0.87231]
[1777243014604,68.96,78188.65,0.0,-0.99356,1e-05,0.87398]
[1777243017155,68.96,78188.27,0.0,-0.99356,1e-05,0.87373]
[1777243017195,68.96,78190.94,0.0,-0.99355,1e-05,0.8755]
[1777243018144,68.96,78194.36,0.0,-0.99353,1e-05,0.87778]
[1777243020158,68.96,78190.54,0.0,-0.99355,1e-05,0.87524]
[1777243020951,68.96,78190.54,0.0,-0.99355,1e-05,0.87524]
[1777243024187,68.96,78186.61,0.0,-0.99357,1e-05,0.87263]
[1777243027207,68.96,78179.51,0.0,-0.99361,1e-05,0.86793]
[1777243028707,68.96,78179.51,0.0,-0.99361,1e-05,0.86793]
[1777243028808,68.96,78174.82,0.0,-0.99363,1e-05,0.86484]
[1777243029819,68.96,78174.82,0.0,-0.99363,1e-05,0.86484]
[1777243030232,68.96,78171.7,0.0,-0.99365,1e-05,0.86278]
[1777243031220,68.96,78171.7,0.0,-0.99365,1e-05,0.86278]
[1777243031269,68.96,78171.7,0.0,-0.99365,1e-05,0.86278]
[1777243031322,68.96,78171.88,0.0,-0.99365,1e-05,0.8629]
[1777243033254,68.96,78169.04,0.0,-0.99366,1e-05,0.86104]
[1777243034261,68.96,78177.0,0.0,-0.99362,1e-05,0.86627]
[1777243035168,68.96,78177.0,0.0,-0.99362,1e-05,0.86627]
[1777243035270,68.96,78177.0,0.0,-0.99362,1e-05,0.86627]
[1777243035372,68.96,78185.68,0.0,-0.99357,1e-05,0.87201]
[1777243036275,68.96,78189.03,0.0,-0.99356,1e-05,0.87423]
[1777243037282,68.96,78193.72,0.0,-0.99353,1e-05,0.87735]
[1777243038245,68.96,78193.72,0.0,-0.99353,1e-05,0.87735]
[1777243038279,68.96,78193.72,0.0,-0.99353,1e-05,0.87735]
[1777243038289,68.96,78194.55,0.0,-0.99353,1e-05,0.87791]
[1777243042044,68.96,78194.97,0.0,-0.99352,1e-05,0.87819]
[1777243042270,68.96,78194.97,0.0,-0.99352,1e-05,0.87819]
[1777243047868,68.96,78195.17,0.0,-0.99352,1e-05,0.87832]
[1777243047352,68.96,78205.67,0.0,-0.99347,1e-05,0.88535]
[1777243048022,68.96,78205.67,0.0,-0.99347,1e-05,0.88535]
[1777243048358,68.96,78212.31,0.0,-0.99343,1e-05,0.88981]
[1777243049813,68.96,78212.31,0.0,-0.99343,1e-05,0.88981]
[1777243049868,68.96,78211.69,0.0,-0.99343,1e-05,0.8894]
[1777243050020,68.96,78211.69,0.0,-0.99343,1e-05,0.8894]
[1777243052223,68.96,78211.59,0.0,-0.99344,1e-05,0.88772]
[1777243052387,68.96,78216.31,0.0,-0.99342,1e-05,0.8909]
[1777243056083,68.96,78216.56,0.0,-0.99342,1e-05,0.89107]
[1777243059438,68.96,78212.93,0.0,-0.99344,1e-05,0.88862]
[1777243060445,68.96,78203.28,0.0,-0.99349,1e-05,0.88214]
[1777243061452,68.96,78198.9,0.0,-0.99351,1e-05,0.87921]
[1777243063025,68.96,78199.4,0.0,-0.99351,1e-05,0.87955]
[1777243063269,68.96,78199.4,0.0,-0.99351,1e-05,0.87955]
[1777243063468,68.96,78198.57,0.0,-0.99352,1e-05,0.87899]
[1777243065803,68.96,78199.33,0.0,-0.99351,1e-05,0.8795]
[1777243066019,68.96,78199.22,0.0,-0.99351,1e-05,0.87943]
[1777243070263,68.96,78198.63,0.0,-0.99352,1e-05,0.87903]
[1777243070849,68.96,78198.63,0.0,-0.99352,1e-05,0.87903]
[1777243070874,68.96,78202.13,0.0,-0.9935,1e-05,0.88137]
[1777243071019,68.96,78202.13,0.0,-0.9935,1e-05,0.88137]
[1777243075549,68.96,78198.68,0.0,-0.99351,1e-05,0.87907]
[1777243077564,68.96,78202.99,0.0,-0.99349,1e-05,0.88195]
[1777243078571,68.96,78205.73,0.0,-0.99348,1e-05,0.88378]
[1777243079578,68.96,78209.9,0.0,-0.99345,1e-05,0.88658]
[1777243081592,68.96,78195.96,0.0,-0.99353,1e-05,0.87725]
[1777243082599,68.96,78189.69,0.0,-0.99356,1e-05,0.87308]
[1777243083606,68.96,78184.5,0.0,-0.99359,1e-05,0.86964]
[1777243084612,68.96,78180.11,0.0,-0.99362,1e-05,0.86674]
[1777243085620,68.96,78177.51,0.0,-0.99363,1e-05,0.86503]
[1777243089648,68.96,78172.58,0.0,-0.99366,1e-05,0.86179]
[1777243090655,68.96,78168.57,0.0,-0.99368,1e-05,0.85916]
[1777243094146,68.96,78166.69,0.0,-0.99369,1e-05,0.85793]
[1777243094269,68.96,78166.69,0.0,-0.99369,1e-05,0.85793]
[1777243096697,68.96,78159.68,0.0,-0.99373,1e-05,0.85335]
[1777243097704,68.96,78153.89,0.0,-0.99376,1e-05,0.84959]
[1777243098710,68.96,78150.57,0.0,-0.99377,1e-05,0.84744]
[1777243100725,68.96,78157.38,0.0,-0.99374,1e-05,0.85185]
[1777243101113,68.96,78157.38,0.0,-0.99374,1e-05,0.85185]
[1777243101272,68.96,78157.38,0.0,-0.99374,1e-05,0.85185]
[1777243101732,68.96,78157.71,0.0,-0.99374,1e-05,0.85207]
[1777243106273,68.96,78157.85,0.0,-0.99374,1e-05,0.85216]
[1777243107773,68.96,78161.48,0.0,-0.99372,1e-05,0.85452]
[1777243108781,68.96,78164.58,0.0,-0.9937,1e-05,0.85655]
[1777243110471,68.96,78164.69,0.0,-0.9937,1e-05,0.85662]
[1777243110521,68.96,78164.69,0.0,-0.9937,1e-05,0.85662]
[1777243110795,68.96,78166.37,0.0,-0.99369,1e-05,0.85772]
[1777243112809,68.96,78159.32,0.0,-0.99374,1e-05,0.85155]
[1777243113816,68.96,78168.95,0.0,-0.99369,1e-05,0.85784]
[1777243114823,68.96,78179.46,0.0,-0.99363,1e-05,0.86473]
[1777243115830,68.96,78182.01,0.0,-0.99362,1e-05,0.86641]
[1777243116837,68.96,78182.22,0.0,-0.99362,1e-05,0.86655]
[1777243117844,68.96,78199.99,0.0,-0.99352,1e-05,0.87834]
[1777243119858,68.96,78201.27,0.0,-0.99351,1e-05,0.8792]
[1777243120865,68.96,78199.12,0.0,-0.99352,1e-05,0.87776]
[1777243123116,68.96,78199.35,0.0,-0.99352,1e-05,0.87792]
[1777243123269,68.96,78199.35,0.0,-0.99352,1e-05,0.87792]
[1777243126910,68.96,78193.13,0.0,-0.99356,1e-05,0.87378]
[1777243127917,68.96,78182.28,0.0,-0.99362,1e-05,0.86659]
[1777243128924,68.96,78183.54,0.0,-0.99361,1e-05,0.86742]
[1777243130283,68.96,78185.38,0.0,-0.9936,1e-05,0.86864]
[1777243130519,68.96,78185.38,0.0,-0.9936,1e-05,0.86864]
[1777243130938,68.96,78185.36,0.0,-0.9936,1e-05,0.86863]
[1777243131321,68.96,78185.36,0.0,-0.9936,1e-05,0.86863]
[1777243131522,68.96,78185.36,0.0,-0.9936,1e-05,0.86863]
[1777243132952,68.96,78182.08,0.0,-0.99362,1e-05,0.86646]
[1777243134966,68.96,78188.07,0.0,-0.99358,1e-05,0.87042]
[1777243135973,68.96,78194.6,0.0,-0.99355,1e-05,0.87475]
[1777243136115,68.96,78194.6,0.0,-0.99355,1e-05,0.87475]
[1777243136270,68.96,78194.6,0.0,-0.99355,1e-05,0.87475]
[1777243136980,68.96,78193.52,0.0,-0.99355,1e-05,0.87403]
[1777243137239,68.96,78193.52,0.0,-0.99355,1e-05,0.87403]
[1777243137270,68.96,78193.52,0.0,-0.99355,1e-05,0.87403]
[1777243137986,68.96,78196.49,0.0,-0.99354,1e-05,0.87601]
[1777243140001,68.96,78207.9,0.0,-0.99348,1e-05,0.88363]
[1777243141008,68.96,78209.99,0.0,-0.99346,1e-05,0.88503]
[1777243141752,68.96,78209.99,0.0,-0.99346,1e-05,0.88503]
[1777243141771,68.96,78209.99,0.0,-0.99346,1e-05,0.88503]
[1777243142014,68.96,78209.11,0.0,-0.99347,1e-05,0.88444]
[1777243143661,68.96,78208.04,0.0,-0.99348,1e-05,0.88373]
[1777243143770,68.96,78208.04,0.0,-0.99348,1e-05,0.88373]
[1777243147050,68.96,78202.47,0.0,-0.99351,1e-05,0.88]
[1777243148056,68.96,78199.76,0.0,-0.99352,1e-05,0.87819]
[1777243149064,68.96,78195.09,0.0,-0.99355,1e-05,0.87508]
[1777243150225,68.96,78195.09,0.0,-0.99355,1e-05,0.87508]
[1777243150272,68.96,78195.09,0.0,-0.99355,1e-05,0.87508]
[1777243150361,68.96,78197.83,0.0,-0.99353,1e-05,0.8769]
[1777243151395,68.96,78197.83,0.0,-0.99353,1e-05,0.8769]
[1777243151520,68.96,78197.83,0.0,-0.99353,1e-05,0.8769]
[1777243156353,68.96,78198.9,0.0,-0.99353,1e-05,0.87762]
[1777243156521,68.96,78198.9,0.0,-0.99353,1e-05,0.87762]
[1777243156582,68.96,78202.09,0.0,-0.99351,1e-05,0.87974]
[1777243157173,68.96,78202.09,0.0,-0.99351,1e-05,0.87974]
[1777243157269,68.96,78202.09,0.0,-0.99351,1e-05,0.87974]
[1777243162716,68.96,78201.43,0.0,-0.99351,1e-05,0.8793]
[1777243162773,68.96,78201.43,0.0,-0.99351,1e-05,0.8793]
[1777243162874,68.96,78199.91,0.0,-0.99352,1e-05,0.87829]
[1777243163895,68.96,78199.91,0.0,-0.99352,1e-05,0.87829]
[1777243164021,68.96,78199.91,0.0,-0.99352,1e-05,0.87829]
[1777243165176,68.96,78201.89,0.0,-0.99351,1e-05,0.87961]
[1777243166183,68.96,78196.19,0.0,-0.99354,1e-05,0.87581]
[1777243167720,68.96,78196.19,0.0,-0.99354,1e-05,0.87581]
[1777243167771,68.96,78196.19,0.0,-0.99354,1e-05,0.87581]
[1777243167803,68.96,78191.21,0.0,-0.99357,1e-05,0.8725]
[1777243168255,68.96,78188.86,0.0,-0.99358,1e-05,0.87094]
[1777243169262,68.96,78186.8,0.0,-0.99359,1e-05,0.86958]
[1777243170293,68.96,78186.8,0.0,-0.99359,1e-05,0.86958]
[1777243170520,68.96,78186.8,0.0,-0.99359,1e-05,0.86958]
[1777243173579,68.96,78184.92,0.0,-0.99361,1e-05,0.86675]
[1777243173769,68.96,78184.92,0.0,-0.99361,1e-05,0.86675]
[1777243174004,68.96,78184.92,0.0,-0.99361,1e-05,0.86675]
[1777243174019,68.96,78184.92,0.0,-0.99361,1e-05,0.86675]
[1777243173870,68.96,78183.79,0.0,-0.99362,1e-05,0.86601]
[1777243178327,68.96,78185.95,0.0,-0.99361,1e-05,0.86743]
[1777243179333,68.96,78191.73,0.0,-0.99358,1e-05,0.87126]
[1777243180555,68.96,78191.73,0.0,-0.99358,1e-05,0.87126]
[1777243180770,68.96,78191.73,0.0,-0.99358,1e-05,0.87126]
[1777243180871,68.96,78195.7,0.0,-0.99355,1e-05,0.87389]
[1777243181347,68.96,78200.51,0.0,-0.99353,1e-05,0.87709]
[1777243182354,68.96,78205.42,0.0,-0.9935,1e-05,0.88037]
[1777243183317,68.96,78205.42,0.0,-0.9935,1e-05,0.88037]
[1777243183519,68.96,78205.42,0.0,-0.9935,1e-05,0.88037]
[1777243188466,68.96,78204.85,0.0,-0.9935,1e-05,0.87999]
[1777243188519,68.96,78204.85,0.0,-0.9935,1e-05,0.87999]
[1777243188523,68.96,78204.45,0.0,-0.99351,1e-05,0.87972]
[1777243189254,68.96,78204.45,0.0,-0.99351,1e-05,0.87972]
[1777243189269,68.96,78204.45,0.0,-0.99351,1e-05,0.87972]
[1777243191420,68.96,78202.44,0.0,-0.99352,1e-05,0.87838]
[1777243193602,68.96,78200.86,0.0,-0.99353,1e-05,0.87732]
[1777243193769,68.96,78200.86,0.0,-0.99353,1e-05,0.87732]
[1777243193770,68.96,78200.05,0.0,-0.99353,1e-05,0.87679]
[1777243194511,68.96,78200.05,0.0,-0.99353,1e-05,0.87679]
[1777243194519,68.96,78200.05,0.0,-0.99353,1e-05,0.87679]
[1777243196455,68.96,78197.67,0.0,-0.99354,1e-05,0.8752]
[1777243198235,68.96,78197.28,0.0,-0.99355,1e-05,0.87494]
[1777243198269,68.96,78197.28,0.0,-0.99355,1e-05,0.87494]
[1777243198469,68.96,78196.11,0.0,-0.99355,1e-05,0.87416]
[1777243199708,68.96,78196.11,0.0,-0.99355,1e-05,0.87416]
[1777243199768,68.96,78196.11,0.0,-0.99355,1e-05,0.87416]
[1777243201971,68.96,78194.67,0.0,-0.99356,1e-05,0.87321]
[1777243202020,68.96,78194.67,0.0,-0.99356,1e-05,0.87321]
[1777243202075,68.96,78194.67,0.0,-0.99356,1e-05,0.87321]
[1777243202072,68.96,78195.84,0.0,-0.99355,1e-05,0.87398]
[1777243202272,68.96,78195.84,0.0,-0.99355,1e-05,0.87398]
[1777243207423,68.96,78195.03,0.0,-0.99356,1e-05,0.87345]
[1777243207520,68.96,78195.03,0.0,-0.99356,1e-05,0.87345]
[1777243207925,68.96,78195.03,0.0,-0.99356,1e-05,0.87345]
[1777243208021,68.96,78195.03,0.0,-0.99356,1e-05,0.87345]
[1777243208026,68.96,78195.61,0.0,-0.99355,1e-05,0.87383]
[1777243213580,68.96,78195.59,0.0,-0.99355,1e-05,0.87382]
[1777243214399,68.96,78195.59,0.0,-0.99355,1e-05,0.87382]
[1777243214519,68.96,78195.59,0.0,-0.99355,1e-05,0.87382]
[1777243214844,68.96,78195.59,0.0,-0.99355,1e-05,0.87382]
[1777243215019,68.96,78195.59,0.0,-0.99355,1e-05,0.87382]
[1777243215083,68.96,78196.29,0.0,-0.99355,1e-05,0.87428]
[1777243216601,68.96,78182.52,0.0,-0.99363,1e-05,0.86517]
[1777243217634,68.96,78182.52,0.0,-0.99363,1e-05,0.86517]
[1777243217769,68.96,78182.52,0.0,-0.99363,1e-05,0.86517]
[1777243217838,68.96,78180.39,0.0,-0.99364,1e-05,0.86377]
[1777243218489,68.96,78180.39,0.0,-0.99364,1e-05,0.86377]
[1777243218519,68.96,78180.39,0.0,-0.99364,1e-05,0.86377]
[1777243220629,68.96,78187.42,0.0,-0.9936,1e-05,0.8684]
[1777243222352,68.96,78188.22,0.0,-0.99359,1e-05,0.86893]
[1777243222523,68.96,78188.22,0.0,-0.99359,1e-05,0.86893]
[1777243223689,68.96,78189.26,0.0,-0.99359,1e-05,0.86962]
[1777243223769,68.96,78189.26,0.0,-0.99359,1e-05,0.86962]
[1777243223790,68.96,78189.5,0.0,-0.99359,1e-05,0.86978]
[1777243224657,68.96,78192.12,0.0,-0.99357,1e-05,0.87151]
[1777243225953,68.96,78192.12,0.0,-0.99357,1e-05,0.87151]
[1777243226020,68.96,78192.12,0.0,-0.99357,1e-05,0.87151]
[1777243226269,68.96,78193.69,0.0,-0.99357,1e-05,0.87256]
[1777243226671,68.96,78194.84,0.0,-0.99356,1e-05,0.87332]
[1777243231162,68.96,78194.92,0.0,-0.99356,1e-05,0.87337]
[1777243231277,68.96,78194.92,0.0,-0.99356,1e-05,0.87337]
[1777243231627,68.96,78194.92,0.0,-0.99356,1e-05,0.87337]
[1777243231770,68.96,78194.92,0.0,-0.99356,1e-05,0.87337]
[1777243231858,68.96,78193.97,0.0,-0.99358,1e-05,0.87115]
[1777243232716,68.96,78196.9,0.0,-0.99356,1e-05,0.8731]
[1777243233723,68.96,78199.11,0.0,-0.99355,1e-05,0.87456]
[1777243235120,68.96,78199.11,0.0,-0.99355,1e-05,0.87456]
[1777243235122,68.96,78200.99,0.0,-0.99354,1e-05,0.87581]
[1777243235268,68.96,78200.99,0.0,-0.99354,1e-05,0.87581]
[1777243235520,68.96,78200.99,0.0,-0.99354,1e-05,0.87581]
[1777243235768,68.96,78200.99,0.0,-0.99354,1e-05,0.87581]
[1777243235818,68.96,78202.23,0.0,-0.99353,1e-05,0.87664]
[1777243238028,68.96,78202.95,0.0,-0.99353,1e-05,0.87712]
[1777243238272,68.96,78201.58,0.0,-0.99353,1e-05,0.87621]
[1777243241779,68.96,78191.57,0.0,-0.99359,1e-05,0.86956]
[1777243242331,68.96,78191.57,0.0,-0.99359,1e-05,0.86956]
[1777243242520,68.96,78191.57,0.0,-0.99359,1e-05,0.86956]
[1777243242786,68.96,78186.34,0.0,-0.99362,1e-05,0.86611]
[1777243243733,68.96,78186.34,0.0,-0.99362,1e-05,0.86611]
[1777243243769,68.96,78186.34,0.0,-0.99362,1e-05,0.86611]
[1777243243792,68.96,78184.02,0.0,-0.99363,1e-05,0.86458]
[1777243245807,68.96,78198.99,0.0,-0.99355,1e-05,0.87448]
[1777243246442,68.96,78198.99,0.0,-0.99355,1e-05,0.87448]
[1777243246520,68.96,78198.99,0.0,-0.99355,1e-05,0.87448]
[1777243246814,68.96,78200.26,0.0,-0.99354,1e-05,0.87533]
[1777243247329,68.96,78200.26,0.0,-0.99354,1e-05,0.87533]
[1777243247518,68.96,78200.26,0.0,-0.99354,1e-05,0.87533]
[1777243247821,68.96,78198.3,0.0,-0.99355,1e-05,0.87403]
[1777243250761,68.96,78198.24,0.0,-0.99355,1e-05,0.87399]
[1777243250771,68.96,78198.24,0.0,-0.99355,1e-05,0.87399]
[1777243251729,68.96,78199.69,0.0,-0.99354,1e-05,0.87495]
[1777243251768,68.96,78199.69,0.0,-0.99354,1e-05,0.87495]
[1777243251849,68.96,78200.59,0.0,-0.99354,1e-05,0.87555]
[1777243253863,68.96,78198.67,0.0,-0.99355,1e-05,0.87427]
[1777243256230,68.96,78199.5,0.0,-0.99354,1e-05,0.87482]
[1777243256268,68.96,78199.5,0.0,-0.99354,1e-05,0.87482]
[1777243258334,68.96,78200.02,0.0,-0.99354,1e-05,0.87517]
[1777243258527,68.96,78200.02,0.0,-0.99354,1e-05,0.87517]
[1777243258907,68.96,78200.02,0.0,-0.99354,1e-05,0.87517]
[1777243259020,68.96,78200.02,0.0,-0.99354,1e-05,0.87517]
[1777243259113,68.96,78196.45,0.0,-0.99356,1e-05,0.8728]
[1777243259905,68.96,78194.64,0.0,-0.99357,1e-05,0.8716]
[1777243261759,68.96,78196.04,0.0,-0.99356,1e-05,0.87252]
[1777243261769,68.96,78196.04,0.0,-0.99356,1e-05,0.87252]
[1777243263816,68.96,78198.61,0.0,-0.99355,1e-05,0.87423]
[1777243264019,68.96,78198.61,0.0,-0.99355,1e-05,0.87423]
[1777243264123,68.96,78205.19,0.0,-0.99351,1e-05,0.87861]
[1777243264939,68.96,78215.82,0.0,-0.99346,1e-05,0.88573]
[1777243265193,68.96,78215.82,0.0,-0.99346,1e-05,0.88573]
[1777243265268,68.96,78215.82,0.0,-0.99346,1e-05,0.88573]
[1777243265947,68.96,78219.47,0.0,-0.99344,1e-05,0.88819]
[1777243266953,68.96,78222.35,0.0,-0.99342,1e-05,0.89013]
[1777243267961,68.96,78225.01,0.0,-0.9934,1e-05,0.89193]
[1777243268968,68.96,78222.92,0.0,-0.99342,1e-05,0.89052]
[1777243270152,68.96,78222.92,0.0,-0.99342,1e-05,0.89052]
[1777243270268,68.96,78224.23,0.0,-0.99341,1e-05,0.8914]
[1777243271988,68.96,78222.33,0.0,-0.99342,1e-05,0.89012]
[1777243273068,68.96,78222.33,0.0,-0.99342,1e-05,0.89012]
[1777243273271,68.96,78222.7,0.0,-0.99342,1e-05,0.89037]
[1777243274946,68.96,78223.35,0.0,-0.99341,1e-05,0.89081]
[1777243275018,68.96,78223.35,0.0,-0.99341,1e-05,0.89081]
[1777243275047,68.96,78222.8,0.0,-0.99342,1e-05,0.89044]
[1777243276020,68.96,78226.58,0.0,-0.9934,1e-05,0.89299]
[1777243276481,68.96,78226.58,0.0,-0.9934,1e-05,0.89299]
[1777243276518,68.96,78226.58,0.0,-0.9934,1e-05,0.89299]
[1777243277026,68.96,78228.13,0.0,-0.99339,1e-05,0.89404]
[1777243279550,68.96,78227.76,0.0,-0.99339,1e-05,0.89379]
[1777243279768,68.96,78227.76,0.0,-0.99339,1e-05,0.89379]
[1777243281027,68.96,78227.6,0.0,-0.99339,1e-05,0.89368]
[1777243281113,68.96,78226.22,0.0,-0.9934,1e-05,0.89275]
[1777243281269,68.96,78226.22,0.0,-0.9934,1e-05,0.89275]
[1777243281789,68.96,78226.22,0.0,-0.9934,1e-05,0.89275]
[1777243282018,68.96,78226.22,0.0,-0.9934,1e-05,0.89275]
[1777243282072,68.96,78221.97,0.0,-0.99342,1e-05,0.88988]
[1777243282642,68.96,78221.97,0.0,-0.99342,1e-05,0.88988]
[1777243283070,68.96,78226.67,0.0,-0.9934,1e-05,0.89305]
[1777243283701,68.96,78226.67,0.0,-0.9934,1e-05,0.89305]
[1777243283769,68.96,78226.67,0.0,-0.9934,1e-05,0.89305]
[1777243288091,68.96,78223.94,0.0,-0.99341,1e-05,0.89121]
[1777243288269,68.96,78225.03,0.0,-0.9934,1e-05,0.89194]
[1777243289111,68.96,78221.92,0.0,-0.99342,1e-05,0.88984]
[1777243290118,68.96,78220.05,0.0,-0.99343,1e-05,0.88858]
[1777243293204,68.96,78219.73,0.0,-0.99345,1e-05,0.88675]
[1777243293270,68.96,78219.73,0.0,-0.99345,1e-05,0.88675]
[1777243299181,68.96,78220.42,0.0,-0.99344,1e-05,0.88722]
[1777243299792,68.96,78220.42,0.0,-0.99344,1e-05,0.88722]
[1777243300021,68.96,78220.42,0.0,-0.99344,1e-05,0.88722]
[1777243300188,68.96,78225.32,0.0,-0.99341,1e-05,0.89052]
[1777243301728,68.96,78224.89,0.0,-0.99342,1e-05,0.89023]
[1777243301769,68.96,78224.89,0.0,-0.99342,1e-05,0.89023]
[1777243302201,68.96,78226.79,0.0,-0.99341,1e-05,0.89151]
[1777243306285,68.96,78227.93,0.0,-0.9934,1e-05,0.89228]
[1777243306519,68.96,78227.93,0.0,-0.9934,1e-05,0.89228]
[1777243308712,68.96,78227.36,0.0,-0.9934,1e-05,0.8919]
[1777243308769,68.96,78227.36,0.0,-0.9934,1e-05,0.8919]
[1777243308814,68.96,78229.54,0.0,-0.99339,1e-05,0.89337]
[1777243314065,68.96,78229.71,0.0,-0.99339,1e-05,0.89349]
[1777243314276,68.96,78230.0,0.0,-0.99339,1e-05,0.89369]
[1777243315293,68.96,78237.48,0.0,-0.99335,1e-05,0.89876]
[1777243316300,68.96,78240.33,0.0,-0.99333,1e-05,0.9007]
[1777243319888,68.96,78239.35,0.0,-0.99334,1e-05,0.90003]
[1777243320019,68.96,78239.35,0.0,-0.99334,1e-05,0.90003]
[1777243321335,68.96,78250.06,0.0,-0.99328,1e-05,0.90735]
[1777243322342,68.96,78247.39,0.0,-0.99329,1e-05,0.90552]
[1777243323266,68.96,78247.39,0.0,-0.99329,1e-05,0.90552]
[1777243323518,68.96,78247.39,0.0,-0.99329,1e-05,0.90552]
[1777243323620,68.96,78245.53,0.0,-0.9933,1e-05,0.90425]
[1777243325362,68.96,78248.42,0.0,-0.99329,1e-05,0.90623]
[1777243327218,68.96,78248.42,0.0,-0.99329,1e-05,0.90623]
[1777243327269,68.96,78249.16,0.0,-0.99328,1e-05,0.90674]
[1777243332413,68.96,78248.23,0.0,-0.99329,1e-05,0.9061]
[1777243336441,68.96,78243.5,0.0,-0.99331,1e-05,0.90287]
[1777243338017,68.96,78243.5,0.0,-0.99331,1e-05,0.90287]
[1777243338118,68.96,78240.9,0.0,-0.99333,1e-05,0.90109]
[1777243338269,68.96,78240.9,0.0,-0.99333,1e-05,0.90109]
[1777243344496,68.96,78239.18,0.0,-0.99334,1e-05,0.89992]
[1777243346091,68.96,78239.18,0.0,-0.99334,1e-05,0.89992]
[1777243346268,68.96,78238.74,0.0,-0.99334,1e-05,0.89962]
[1777243347517,68.96,78232.17,0.0,-0.99338,1e-05,0.89516]
[1777243348524,68.96,78229.75,0.0,-0.99339,1e-05,0.89352]
[1777243353727,68.96,78228.9,0.0,-0.99341,1e-05,0.89132]
[1777243353769,68.96,78228.9,0.0,-0.99341,1e-05,0.89132]
[1777243357750,68.96,78229.86,0.0,-0.9934,1e-05,0.89197]
[1777243357769,68.96,78229.86,0.0,-0.9934,1e-05,0.89197]
[1777243363777,68.96,78228.53,0.0,-0.99341,1e-05,0.89107]
[1777243364019,68.96,78228.53,0.0,-0.99341,1e-05,0.89107]
[1777243368663,68.96,78230.59,0.0,-0.9934,1e-05,0.89246]
[1777243369890,68.96,78230.59,0.0,-0.9934,1e-05,0.89246]
[1777243370017,68.96,78230.59,0.0,-0.9934,1e-05,0.89246]
[1777243372693,68.96,78228.39,0.0,-0.99341,1e-05,0.89098]
[1777243375517,68.96,78228.34,0.0,-0.99341,1e-05,0.89094]
[1777243378735,68.96,78231.15,0.0,-0.99339,1e-05,0.89284]
[1777243379742,68.96,78232.8,0.0,-0.99338,1e-05,0.89396]
[1777243381756,68.96,78231.2,0.0,-0.99339,1e-05,0.89288]
[1777243386791,68.96,78230.97,0.0,-0.99339,1e-05,0.89272]
[1777243388268,68.96,78230.97,0.0,-0.99339,1e-05,0.89272]
[1777243387798,68.96,78228.75,0.0,-0.99341,1e-05,0.89122]
[1777243388805,68.96,78226.68,0.0,-0.99342,1e-05,0.88982]
[1777243394011,68.96,78227.36,0.0,-0.99341,1e-05,0.89028]
[1777243394019,68.96,78227.36,0.0,-0.99341,1e-05,0.89028]
[1777243394108,68.96,78232.2,0.0,-0.99339,1e-05,0.89355]
[1777243398524,68.96,78230.73,0.0,-0.9934,1e-05,0.89256]
[1777243398768,68.96,78230.73,0.0,-0.9934,1e-05,0.89256]
[1777243399885,68.96,78235.91,0.0,-0.99337,1e-05,0.89607]
[1777243401012,68.96,78235.91,0.0,-0.99337,1e-05,0.89607]
[1777243401018,68.96,78235.91,0.0,-0.99337,1e-05,0.89607]
[1777243401114,68.96,78239.18,0.0,-0.99335,1e-05,0.89829]
[1777243401899,68.96,78241.3,0.0,-0.99334,1e-05,0.89973]
[1777243405157,68.96,78240.02,0.0,-0.99334,1e-05,0.89886]
[1777243405273,68.96,78240.02,0.0,-0.99334,1e-05,0.89886]
[1777243408948,68.96,78246.63,0.0,-0.99331,1e-05,0.90337]
[1777243411150,68.96,78247.67,0.0,-0.9933,1e-05,0.90408]
[1777243411268,68.96,78247.67,0.0,-0.9933,1e-05,0.90408]
[1777243413886,68.96,78246.88,0.0,-0.99332,1e-05,0.90191]
[1777243414019,68.96,78246.88,0.0,-0.99332,1e-05,0.90191]
[1777243414990,68.96,78251.82,0.0,-0.99329,1e-05,0.90528]
[1777243415997,68.96,78254.04,0.0,-0.99328,1e-05,0.90681]
[1777243416725,68.96,78254.04,0.0,-0.99328,1e-05,0.90681]
[1777243416774,68.96,78254.04,0.0,-0.99328,1e-05,0.90681]
[1777243417004,68.96,78258.28,0.0,-0.99325,1e-05,0.90972]
[1777243418011,68.96,78270.16,0.0,-0.99319,1e-05,0.91791]
[1777243419105,68.96,78270.16,0.0,-0.99319,1e-05,0.91791]
[1777243419269,68.96,78270.16,0.0,-0.99319,1e-05,0.91791]
[1777243419313,68.96,78270.6,0.0,-0.99318,1e-05,0.91822]
[1777243420025,68.96,78269.07,0.0,-0.99319,1e-05,0.91716]
[1777243421031,68.96,78262.36,0.0,-0.99323,1e-05,0.91252]
[1777243423046,68.96,78267.88,0.0,-0.9932,1e-05,0.91633]
[1777243424523,68.96,78268.75,0.0,-0.99319,1e-05,0.91694]
[1777243424769,68.96,78268.75,0.0,-0.99319,1e-05,0.91694]
[1777243427074,68.96,78271.77,0.0,-0.99318,1e-05,0.91903]
[1777243428080,68.96,78270.25,0.0,-0.99318,1e-05,0.91797]
[1777243429682,68.96,78271.27,0.0,-0.99318,1e-05,0.91868]
[1777243429769,68.96,78271.27,0.0,-0.99318,1e-05,0.91868]
[1777243433116,68.96,78273.65,0.0,-0.99317,1e-05,0.92033]
[1777243434573,68.96,78274.64,0.0,-0.99316,1e-05,0.92102]
[1777243434769,68.96,78274.64,0.0,-0.99316,1e-05,0.92102]
[1777243436269,68.96,78274.89,0.0,-0.99316,1e-05,0.92119]
[1777243436328,68.96,78278.43,0.0,-0.99314,1e-05,0.92365]
[1777243437145,68.96,78286.24,0.0,-0.99309,1e-05,0.9291]
[1777243438169,68.96,78286.24,0.0,-0.99309,1e-05,0.9291]
[1777243438270,68.96,78286.24,0.0,-0.99309,1e-05,0.9291]
[1777243438270,68.96,78285.09,0.0,-0.9931,1e-05,0.9283]
[1777243444194,68.96,78283.95,0.0,-0.99311,1e-05,0.9275]
[1777243445204,68.96,78280.46,0.0,-0.99313,1e-05,0.92507]
[1777243446211,68.96,78284.4,0.0,-0.9931,1e-05,0.92782]
[1777243448225,68.96,78286.85,0.0,-0.99309,1e-05,0.92953]
[1777243448706,68.96,78286.85,0.0,-0.99309,1e-05,0.92953]
[1777243448769,68.96,78286.85,0.0,-0.99309,1e-05,0.92953]
[1777243451377,68.96,78286.79,0.0,-0.99309,1e-05,0.92949]
[1777243451524,68.96,78286.79,0.0,-0.99309,1e-05,0.92949]
[1777243452253,68.96,78284.51,0.0,-0.9931,1e-05,0.92789]
[1777243452853,68.96,78284.51,0.0,-0.9931,1e-05,0.92789]
[1777243453018,68.96,78284.51,0.0,-0.9931,1e-05,0.92789]
[1777243453260,68.96,78283.67,0.0,-0.99311,1e-05,0.92731]
[1777243453813,68.96,78283.67,0.0,-0.99311,1e-05,0.92731]
[1777243454020,68.96,78283.67,0.0,-0.99311,1e-05,0.92731]
[1777243455274,68.96,78280.44,0.0,-0.99313,1e-05,0.92505]
[1777243456282,68.96,78277.45,0.0,-0.99314,1e-05,0.92297]
[1777243456778,68.96,78277.45,0.0,-0.99314,1e-05,0.92297]
[1777243457024,68.96,78277.45,0.0,-0.99314,1e-05,0.92297]
[1777243457311,68.96,78277.45,0.0,-0.99314,1e-05,0.92297]
[1777243457521,68.96,78275.84,0.0,-0.99315,1e-05,0.92185]
[1777243458295,68.96,78274.58,0.0,-0.99316,1e-05,0.92098]
[1777243460308,68.96,78277.55,0.0,-0.99314,1e-05,0.92304]
[1777243465273,68.96,78276.66,0.0,-0.99315,1e-05,0.92242]
[1777243465520,68.96,78278.13,0.0,-0.99314,1e-05,0.92344]
[1777243470223,68.96,78277.5,0.0,-0.99314,1e-05,0.92301]
[1777243470269,68.96,78277.5,0.0,-0.99314,1e-05,0.92301]
[1777243470400,68.96,78277.5,0.0,-0.99314,1e-05,0.92301]
[1777243470518,68.96,78277.5,0.0,-0.99314,1e-05,0.92301]
[1777243470620,68.96,78276.54,0.0,-0.99315,1e-05,0.92234]
[1777243472392,68.96,78277.32,0.0,-0.99316,1e-05,0.92122]
[1777243476059,68.96,78276.3,0.0,-0.99316,1e-05,0.92051]
[1777243476270,68.96,78276.3,0.0,-0.99316,1e-05,0.92051]
[1777243480471,68.96,78280.83,0.0,-0.99314,1e-05,0.92366]
[1777243481591,68.96,78280.83,0.0,-0.99314,1e-05,0.92366]
[1777243481770,68.96,78280.83,0.0,-0.99314,1e-05,0.92366]
[1777243482059,68.96,78280.83,0.0,-0.99314,1e-05,0.92366]
[1777243482269,68.96,78280.83,0.0,-0.99314,1e-05,0.92366]
[1777243482336,68.96,78288.9,0.0,-0.99309,1e-05,0.9293]
[1777243485254,68.96,78289.29,0.0,-0.99309,1e-05,0.92957]
[1777243485268,68.96,78289.29,0.0,-0.99309,1e-05,0.92957]
[1777243486513,68.96,78294.0,0.0,-0.99306,1e-05,0.93287]
[1777243487519,68.96,78296.42,0.0,-0.99305,1e-05,0.93457]
[1777243490327,68.96,78297.65,0.0,-0.99304,1e-05,0.93543]
[1777243490435,68.96,78297.93,0.0,-0.99304,1e-05,0.93563]
[1777243490518,68.96,78297.93,0.0,-0.99304,1e-05,0.93563]
[1777243490541,68.96,78297.88,0.0,-0.99304,1e-05,0.9356]
[1777243494383,68.96,78299.07,0.0,-0.99303,1e-05,0.93643]
[1777243493562,68.96,78296.54,0.0,-0.99305,1e-05,0.93465]
[1777243494519,68.96,78296.54,0.0,-0.99305,1e-05,0.93465]
[1777243496242,68.96,78297.31,0.0,-0.99304,1e-05,0.93519]
[1777243496270,68.96,78297.31,0.0,-0.99304,1e-05,0.93519]
[1777243496343,68.96,78299.38,0.0,-0.99303,1e-05,0.93665]
[1777243496583,68.96,78303.26,0.0,-0.99301,1e-05,0.93939]
[1777243499047,68.96,78302.99,0.0,-0.99301,1e-05,0.9392]
[1777243499268,68.96,78302.99,0.0,-0.99301,1e-05,0.9392]
[1777243501618,68.96,78298.48,0.0,-0.99303,1e-05,0.93602]
[1777243504908,68.96,78297.52,0.0,-0.99304,1e-05,0.93534]
[1777243505026,68.96,78297.52,0.0,-0.99304,1e-05,0.93534]
[1777243505286,68.96,78297.52,0.0,-0.99304,1e-05,0.93534]
[1777243505373,68.96,78295.72,0.0,-0.99305,1e-05,0.93408]
[1777243505518,68.96,78295.72,0.0,-0.99305,1e-05,0.93408]
[1777243507660,68.96,78292.36,0.0,-0.99307,1e-05,0.93172]
[1777243508708,68.96,78292.36,0.0,-0.99307,1e-05,0.93172]
[1777243508771,68.96,78292.36,0.0,-0.99307,1e-05,0.93172]
[1777243508855,68.96,78289.74,0.0,-0.99308,1e-05,0.92988]
[1777243511348,68.96,78289.21,0.0,-0.99309,1e-05,0.92951]
[1777243511519,68.96,78290.1,0.0,-0.99308,1e-05,0.93014]
[1777243511688,68.96,78287.75,0.0,-0.9931,1e-05,0.92849]
[1777243512694,68.96,78292.22,0.0,-0.99307,1e-05,0.93162]
[1777243513520,68.96,78292.22,0.0,-0.99307,1e-05,0.93162]
[1777243513773,68.96,78292.22,0.0,-0.99307,1e-05,0.93162]
[1777243513888,68.96,78292.22,0.0,-0.99307,1e-05,0.93162]
[1777243514018,68.96,78292.22,0.0,-0.99307,1e-05,0.93162]
[1777243514124,68.96,78295.89,0.0,-0.99305,1e-05,0.9342]
[1777243514710,68.96,78304.51,0.0,-0.993,1e-05,0.94027]
[1777243515717,68.96,78308.56,0.0,-0.99297,1e-05,0.94313]
[1777243516681,68.96,78308.56,0.0,-0.99297,1e-05,0.94313]
[1777243516768,68.96,78308.56,0.0,-0.99297,1e-05,0.94313]
[1777243516809,68.96,78315.53,0.0,-0.99293,1e-05,0.94808]
[1777243517732,68.96,78332.9,0.0,-0.99283,1e-05,0.9605]
[1777243518740,68.96,78335.0,0.0,-0.99282,1e-05,0.96201]
[1777243521760,68.96,78338.43,0.0,-0.9928,1e-05,0.96449]
[1777243522767,68.96,78343.37,0.0,-0.99277,1e-05,0.96805]
[1777243523789,68.96,78353.2,0.0,-0.99271,1e-05,0.97519]
[1777243524788,68.96,78358.57,0.0,-0.99268,1e-05,0.9791]
[1777243525795,68.96,78361.57,0.0,-0.99266,1e-05,0.9813]
[1777243526802,68.96,78354.49,0.0,-0.9927,1e-05,0.97613]
[1777243527809,68.96,78360.53,0.0,-0.99266,1e-05,0.98054]
[1777243528816,68.96,78363.26,0.0,-0.99265,1e-05,0.98253]
[1777243529823,68.96,78360.8,0.0,-0.99266,1e-05,0.98073]
[1777243532843,68.96,78364.57,0.0,-0.99265,1e-05,0.98176]
[1777243533850,68.96,78370.92,0.0,-0.99261,1e-05,0.98641]
[1777243535866,68.96,78370.64,0.0,-0.99261,1e-05,0.98621]
[1777243536873,68.96,78374.36,0.0,-0.99259,1e-05,0.98895]
[1777243539440,68.96,78374.41,0.0,-0.99259,1e-05,0.98898]
[1777243539518,68.96,78374.58,0.0,-0.99259,1e-05,0.98911]
[1777243540902,68.96,78371.1,0.0,-0.99261,1e-05,0.98655]
[1777243542853,68.96,78371.28,0.0,-0.99261,1e-05,0.98668]
[1777243542913,68.96,78371.28,0.0,-0.99261,1e-05,0.98668]
[1777243543018,68.96,78371.28,0.0,-0.99261,1e-05,0.98668]
[1777243543078,68.96,78371.6,0.0,-0.99261,1e-05,0.98691]
[1777243544930,68.96,78367.08,0.0,-0.99264,1e-05,0.9836]
[1777243546243,68.96,78367.08,0.0,-0.99264,1e-05,0.9836]
[1777243546269,68.96,78367.08,0.0,-0.99264,1e-05,0.9836]
[1777243547124,68.96,78367.93,0.0,-0.99263,1e-05,0.98422]
[1777243547267,68.96,78367.93,0.0,-0.99263,1e-05,0.98422]
[1777243547369,68.96,78368.71,0.0,-0.99263,1e-05,0.98479]
[1777243551860,68.96,78369.98,0.0,-0.99262,1e-05,0.98572]
[1777243552018,68.96,78369.98,0.0,-0.99262,1e-05,0.98572]
[1777243552988,68.96,78363.67,0.0,-0.99266,1e-05,0.9811]
[1777243555516,68.96,78364.17,0.0,-0.99265,1e-05,0.98146]
[1777243555522,68.96,78364.17,0.0,-0.99265,1e-05,0.98146]
[1777243555768,68.96,78364.17,0.0,-0.99265,1e-05,0.98146]
[1777243556012,68.96,78363.29,0.0,-0.99266,1e-05,0.98082]
[1777243557594,68.96,78365.39,0.0,-0.99265,1e-05,0.98236]
[1777243557763,68.96,78365.39,0.0,-0.99265,1e-05,0.98236]
[1777243557769,68.96,78365.39,0.0,-0.99265,1e-05,0.98236]
[1777243558024,68.96,78368.57,0.0,-0.99263,1e-05,0.98469]
[1777243560018,68.96,78367.73,0.0,-0.99263,1e-05,0.98407]
[1777243560269,68.96,78367.73,0.0,-0.99263,1e-05,0.98407]
[1777243560330,68.96,78367.73,0.0,-0.99263,1e-05,0.98407]
[1777243560431,68.96,78368.56,0.0,-0.99263,1e-05,0.98468]
[1777243560517,68.96,78368.56,0.0,-0.99263,1e-05,0.98468]
[1777243562760,68.96,78367.44,0.0,-0.99263,1e-05,0.98386]
[1777243562768,68.96,78367.44,0.0,-0.99263,1e-05,0.98386]
[1777243563060,68.96,78358.59,0.0,-0.99269,1e-05,0.97739]
[1777243564068,68.96,78358.24,0.0,-0.99269,1e-05,0.97713]
[1777243566083,68.96,78367.72,0.0,-0.99263,1e-05,0.98407]
[1777243566823,68.96,78367.72,0.0,-0.99263,1e-05,0.98407]
[1777243567018,68.96,78367.72,0.0,-0.99263,1e-05,0.98407]
[1777243567089,68.96,78379.81,0.0,-0.99256,1e-05,0.99297]
[1777243568096,68.96,78387.53,0.0,-0.99251,1e-05,0.99868]
[1777243569102,68.96,78401.53,0.0,-0.99242,1e-05,1.00912]
[1777243570113,68.96,78402.99,0.0,-0.99241,1e-05,1.01022]
[1777243571119,68.96,78393.26,0.0,-0.99247,1e-05,1.00295]
[1777243572127,68.96,78392.3,0.0,-0.99248,1e-05,1.00223]
[1777243574341,68.96,78391.82,0.0,-0.99248,1e-05,1.00187]
[1777243574522,68.96,78392.72,0.0,-0.99248,1e-05,1.00254]
[1777243575346,68.96,78392.72,0.0,-0.99248,1e-05,1.00254]
[1777243575389,68.96,78394.52,0.0,-0.99247,1e-05,1.00389]
[1777243575518,68.96,78394.52,0.0,-0.99247,1e-05,1.00389]
[1777243578169,68.96,78387.69,0.0,-0.99251,1e-05,0.9988]
[1777243579176,68.96,78385.49,0.0,-0.99252,1e-05,0.99717]
[1777243579636,68.96,78385.49,0.0,-0.99252,1e-05,0.99717]
[1777243579768,68.96,78385.49,0.0,-0.99252,1e-05,0.99717]
[1777243583204,68.96,78381.2,0.0,-0.99255,1e-05,0.99399]
[1777243584613,68.96,78379.03,0.0,-0.99256,1e-05,0.99239]
[1777243584768,68.96,78379.03,0.0,-0.99256,1e-05,0.99239]
[1777243585733,68.96,78379.79,0.0,-0.99256,1e-05,0.99295]
[1777243585769,68.96,78379.79,0.0,-0.99256,1e-05,0.99295]
[1777243586224,68.96,78378.96,0.0,-0.99256,1e-05,0.99234]
[1777243590714,68.96,78380.5,0.0,-0.99255,1e-05,0.99348]
[1777243590774,68.96,78380.5,0.0,-0.99255,1e-05,0.99348]
[1777243591260,68.96,78381.15,0.0,-0.99256,1e-05,0.99221]
[1777243592765,68.96,78383.17,0.0,-0.99255,1e-05,0.9937]
[1777243593018,68.96,78383.17,0.0,-0.99255,1e-05,0.9937]
[1777243593274,68.96,78385.44,0.0,-0.99254,1e-05,0.99538]
[1777243595649,68.96,78385.73,0.0,-0.99253,1e-05,0.99559]
[1777243595773,68.96,78385.73,0.0,-0.99253,1e-05,0.99559]
[1777243601330,68.96,78382.79,0.0,-0.99255,1e-05,0.99342]
[1777243601508,68.96,78382.79,0.0,-0.99255,1e-05,0.99342]
[1777243601523,68.96,78382.79,0.0,-0.99255,1e-05,0.99342]
[1777243602352,68.96,78382.79,0.0,-0.99255,1e-05,0.99342]
[1777243602353,68.96,78381.75,0.0,-0.99256,1e-05,0.99265]
[1777243602519,68.96,78381.75,0.0,-0.99256,1e-05,0.99265]
[1777243608378,68.96,78382.45,0.0,-0.99255,1e-05,0.99317]
[1777243611588,68.96,78382.3,0.0,-0.99256,1e-05,0.99305]
[1777243611772,68.96,78382.3,0.0,-0.99256,1e-05,0.99305]
[1777243615468,68.96,78381.62,0.0,-0.99256,1e-05,0.99255]
[1777243615519,68.96,78381.62,0.0,-0.99256,1e-05,0.99255]
[1777243616435,68.96,78380.7,0.0,-0.99257,1e-05,0.99187]
[1777243617141,68.96,78380.7,0.0,-0.99257,1e-05,0.99187]
[1777243617269,68.96,78380.7,0.0,-0.99257,1e-05,0.99187]
[1777243617442,68.96,78371.35,0.0,-0.99262,1e-05,0.98499]
[1777243618449,68.96,78367.64,0.0,-0.99265,1e-05,0.98227]
[1777243619495,68.96,78367.64,0.0,-0.99265,1e-05,0.98227]
[1777243619521,68.96,78367.64,0.0,-0.99265,1e-05,0.98227]
[1777243620437,68.96,78368.19,0.0,-0.99264,1e-05,0.98267]
[1777243620463,68.96,78366.95,0.0,-0.99265,1e-05,0.98176]
[1777243621470,68.96,78363.69,0.0,-0.99267,1e-05,0.97938]
[1777243623649,68.96,78362.59,0.0,-0.99268,1e-05,0.97857]
[1777243623772,68.96,78362.59,0.0,-0.99268,1e-05,0.97857]
[1777243624490,68.96,78360.03,0.0,-0.99269,1e-05,0.97671]
[1777243625498,68.96,78355.45,0.0,-0.99272,1e-05,0.97337]
[1777243626505,68.96,78350.02,0.0,-0.99275,1e-05,0.96943]
[1777243627512,68.96,78338.11,0.0,-0.99282,1e-05,0.96083]
[1777243628519,68.96,78333.55,0.0,-0.99285,1e-05,0.95755]
[1777243629526,68.96,78351.15,0.0,-0.99275,1e-05,0.97025]
[1777243630533,68.96,78364.42,0.0,-0.99267,1e-05,0.97991]
[1777243631281,68.96,78364.42,0.0,-0.99267,1e-05,0.97991]
[1777243631540,68.96,78366.78,0.0,-0.99265,1e-05,0.98164]
[1777243634232,68.96,78365.67,0.0,-0.99266,1e-05,0.98083]
[1777243634269,68.96,78365.67,0.0,-0.99266,1e-05,0.98083]
[1777243634284,68.96,78364.02,0.0,-0.99267,1e-05,0.97962]
[1777243634561,68.96,78360.35,0.0,-0.99269,1e-05,0.97694]
[1777243638589,68.96,78358.08,0.0,-0.9927,1e-05,0.97528]
[1777243640602,68.96,78354.49,0.0,-0.99273,1e-05,0.97267]
[1777243645638,68.96,78355.78,0.0,-0.99272,1e-05,0.97361]
[1777243648659,68.96,78358.27,0.0,-0.9927,1e-05,0.97542]
[1777243650673,68.96,78361.61,0.0,-0.99268,1e-05,0.97786]
[1777243651679,68.96,78372.21,0.0,-0.99263,1e-05,0.98388]
[1777243652686,68.96,78377.86,0.0,-0.9926,1e-05,0.98803]
[1777243654701,68.96,78381.49,0.0,-0.99257,1e-05,0.99071]
[1777243658729,68.96,78379.1,0.0,-0.99259,1e-05,0.98894]
[1777243663764,68.96,78379.86,0.0,-0.99258,1e-05,0.9895]
[1777243668798,68.96,78380.64,0.0,-0.99258,1e-05,0.99008]
[1777243670813,68.96,78383.15,0.0,-0.99256,1e-05,0.99193]
[1777243675848,68.96,78382.59,0.0,-0.99257,1e-05,0.99152]
[1777243680883,68.96,78382.94,0.0,-0.99256,1e-05,0.99178]
[1777243685918,68.96,78382.75,0.0,-0.99257,1e-05,0.99164]
[1777243690953,68.96,78383.13,0.0,-0.99256,1e-05,0.99192]
[1777243694980,68.96,78377.68,0.0,-0.9926,1e-05,0.9879]
[1777243695988,68.96,78374.45,0.0,-0.99262,1e-05,0.98552]
[1777243698002,68.96,78371.95,0.0,-0.99263,1e-05,0.98369]
[1777243703037,68.96,78372.07,0.0,-0.99263,1e-05,0.98378]
[1777243708072,68.96,78367.17,0.0,-0.99266,1e-05,0.98019]
[1777243709079,68.96,78362.92,0.0,-0.99269,1e-05,0.97708]
[1777243710086,68.96,78359.94,0.0,-0.99271,1e-05,0.97491]
[1777243711093,68.96,78370.88,0.0,-0.99265,1e-05,0.98116]
[1777243712100,68.96,78379.72,0.0,-0.9926,1e-05,0.98765]
[1777243713107,68.96,78380.11,0.0,-0.99259,1e-05,0.98794]
[1777243714114,68.96,78377.58,0.0,-0.99261,1e-05,0.98608]
[1777243719150,68.96,78377.0,0.0,-0.99261,1e-05,0.98565]
[1777243724186,68.96,78377.96,0.0,-0.99261,1e-05,0.98636]
[1777243728214,68.96,78374.92,0.0,-0.99263,1e-05,0.98412]
[1777243729221,68.96,78371.86,0.0,-0.99265,1e-05,0.98188]
[1777243733249,68.96,78374.1,0.0,-0.99263,1e-05,0.98352]
[1777243736270,68.96,78376.52,0.0,-0.99262,1e-05,0.9853]
[1777243739290,68.96,78379.39,0.0,-0.9926,1e-05,0.98741]
[1777243740298,68.96,78388.37,0.0,-0.99254,1e-05,0.99404]
[1777243741305,68.96,78390.3,0.0,-0.99253,1e-05,0.99547]
[1777243743319,68.96,78392.78,0.0,-0.99252,1e-05,0.9973]
[1777243744326,68.96,78397.28,0.0,-0.99249,1e-05,1.00065]
[1777243745332,68.96,78401.19,0.0,-0.99246,1e-05,1.00356]
[1777243750584,68.96,78402.2,0.0,-0.99246,1e-05,1.00431]
[1777243750590,68.96,78402.2,0.0,-0.99246,1e-05,1.00431]
[1777243752268,68.96,78402.85,0.0,-0.99245,1e-05,1.0048]
[1777243753392,68.96,78409.75,0.0,-0.99241,1e-05,1.00996]
[1777243754398,68.96,78414.15,0.0,-0.99238,1e-05,1.01327]
[1777243756412,68.96,78412.93,0.0,-0.99239,1e-05,1.01235]
[1777243761897,68.96,78412.3,0.0,-0.99239,1e-05,1.01188]
[1777243762018,68.96,78412.3,0.0,-0.99239,1e-05,1.01188]
[1777243762191,68.96,78412.3,0.0,-0.99239,1e-05,1.01188]
[1777243762268,68.96,78412.3,0.0,-0.99239,1e-05,1.01188]
[1777243762455,68.96,78413.08,0.0,-0.99239,1e-05,1.01246]
[1777243766662,68.96,78411.5,0.0,-0.9924,1e-05,1.01127]
[1777243766488,68.96,78414.18,0.0,-0.99238,1e-05,1.01329]
[1777243766717,68.96,78414.18,0.0,-0.99238,1e-05,1.01329]
[1777243766769,68.96,78414.18,0.0,-0.99238,1e-05,1.01329]
[1777243767495,68.96,78414.83,0.0,-0.99238,1e-05,1.01378]
[1777243770048,68.96,78413.59,0.0,-0.99239,1e-05,1.01284]
[1777243770152,68.96,78413.59,0.0,-0.99239,1e-05,1.01284]
[1777243770270,68.96,78413.59,0.0,-0.99239,1e-05,1.01284]
[1777243770515,68.96,78419.61,0.0,-0.99235,1e-05,1.01738]
[1777243772531,68.96,78420.66,0.0,-0.99235,1e-05,1.01638]
[1777243773947,68.96,78420.76,0.0,-0.99235,1e-05,1.01646]
[1777243774019,68.96,78420.76,0.0,-0.99235,1e-05,1.01646]
[1777243774043,68.96,78420.76,0.0,-0.99235,1e-05,1.01646]
[1777243774272,68.96,78420.76,0.0,-0.99235,1e-05,1.01646]
[1777243774546,68.96,78419.74,0.0,-0.99236,1e-05,1.01569]
[1777243776728,68.96,78421.82,0.0,-0.99235,1e-05,1.01726]
[1777243776735,68.96,78421.82,0.0,-0.99235,1e-05,1.01726]
[1777243776769,68.96,78421.82,0.0,-0.99235,1e-05,1.01726]
[1777243777567,68.96,78428.11,0.0,-0.99231,1e-05,1.02201]
[1777243778574,68.96,78432.43,0.0,-0.99228,1e-05,1.02529]
[1777243779581,68.96,78435.93,0.0,-0.99226,1e-05,1.02795]
[1777243780588,68.96,78439.93,0.0,-0.99223,1e-05,1.03099]
[1777243780949,68.96,78439.93,0.0,-0.99223,1e-05,1.03099]
[1777243781018,68.96,78439.93,0.0,-0.99223,1e-05,1.03099]
[1777243781073,68.96,78439.93,0.0,-0.99223,1e-05,1.03099]
[1777243781271,68.96,78439.93,0.0,-0.99223,1e-05,1.03099]
[1777243781594,68.96,78439.97,0.0,-0.99223,1e-05,1.03102]
[1777243784142,68.96,78440.87,0.0,-0.99223,1e-05,1.03171]
[1777243784200,68.96,78440.87,0.0,-0.99223,1e-05,1.03171]
[1777243784268,68.96,78440.87,0.0,-0.99223,1e-05,1.03171]
[1777243784616,68.96,78441.96,0.0,-0.99222,1e-05,1.03254]
[1777243789087,68.96,78441.61,0.0,-0.99222,1e-05,1.03228]
[1777243789140,68.96,78441.61,0.0,-0.99222,1e-05,1.03228]
[1777243789272,68.96,78441.61,0.0,-0.99222,1e-05,1.03228]
[1777243789651,68.96,78444.39,0.0,-0.9922,1e-05,1.0344]
[1777243791604,68.96,78444.86,0.0,-0.9922,1e-05,1.03476]
[1777243791665,68.96,78455.89,0.0,-0.99213,1e-05,1.04322]
[1777243792672,68.96,78459.95,0.0,-0.9921,1e-05,1.04635]
[1777243795279,68.96,78459.82,0.0,-0.9921,1e-05,1.04625]
[1777243795852,68.96,78459.82,0.0,-0.9921,1e-05,1.04625]
[1777243796706,68.96,78426.32,0.0,-0.99232,1e-05,1.02066]
[1777243797709,68.96,78421.41,0.0,-0.99235,1e-05,1.01695]
[1777243799709,68.96,78422.4,0.0,-0.99234,1e-05,1.0177]
[1777243804759,68.96,78420.8,0.0,-0.99235,1e-05,1.01649]
[1777243805765,68.96,78414.92,0.0,-0.99239,1e-05,1.01206]
[1777243806772,68.96,78411.59,0.0,-0.99241,1e-05,1.00957]
[1777243812707,68.96,78410.6,0.0,-0.99242,1e-05,1.00882]
[1777243812768,68.96,78410.89,0.0,-0.99242,1e-05,1.00904]
[1777243812851,68.96,78410.89,0.0,-0.99242,1e-05,1.00904]
[1777243813017,68.96,78410.89,0.0,-0.99242,1e-05,1.00904]
[1777243813119,68.96,78410.34,0.0,-0.99242,1e-05,1.00863]
[1777243815835,68.96,78407.67,0.0,-0.99244,1e-05,1.00663]
[1777243816880,68.96,78407.67,0.0,-0.99244,1e-05,1.00663]
[1777243816941,68.96,78407.67,0.0,-0.99244,1e-05,1.00663]
[1777243817018,68.96,78407.67,0.0,-0.99244,1e-05,1.00663]
[1777243817090,68.96,78405.94,0.0,-0.99245,1e-05,1.00534]
[1777243817850,68.96,78413.29,0.0,-0.9924,1e-05,1.01084]
[1777243818857,68.96,78415.1,0.0,-0.99239,1e-05,1.0122]
[1777243819728,68.96,78415.1,0.0,-0.99239,1e-05,1.0122]
[1777243819772,68.96,78415.1,0.0,-0.99239,1e-05,1.0122]
[1777243820019,68.96,78415.1,0.0,-0.99239,1e-05,1.0122]
[1777243820121,68.96,78416.66,0.0,-0.99238,1e-05,1.01337]
[1777243822939,68.96,78415.51,0.0,-0.99239,1e-05,1.01251]
[1777243822991,68.96,78415.51,0.0,-0.99239,1e-05,1.01251]
[1777243823018,68.96,78415.51,0.0,-0.99239,1e-05,1.01251]
[1777243823040,68.96,78410.12,0.0,-0.99242,1e-05,1.00846]
[1777243828241,68.96,78409.41,0.0,-0.99243,1e-05,1.00793]
[1777243828273,68.96,78409.41,0.0,-0.99243,1e-05,1.00793]
[1777243828341,68.96,78409.41,0.0,-0.99243,1e-05,1.00793]
[1777243828518,68.96,78409.41,0.0,-0.99243,1e-05,1.00793]
[1777243828572,68.96,78408.84,0.0,-0.99243,1e-05,1.00751]
[1777243831951,68.96,78409.65,0.0,-0.99244,1e-05,1.00634]
[1777243833970,68.96,78401.73,0.0,-0.99249,1e-05,1.00043]
[1777243834977,68.96,78390.58,0.0,-0.99256,1e-05,0.99216]
[1777243836582,68.96,78390.58,0.0,-0.99256,1e-05,0.99216]
[1777243836620,68.96,78387.29,0.0,-0.99258,1e-05,0.98973]
[1777243836768,68.96,78387.29,0.0,-0.99258,1e-05,0.98973]
[1777243837282,68.96,78387.29,0.0,-0.99258,1e-05,0.98973]
[1777243837519,68.96,78387.29,0.0,-0.99258,1e-05,0.98973]
[1777243837619,68.96,78384.27,0.0,-0.99259,1e-05,0.98751]
[1777243839005,68.96,78381.89,0.0,-0.99261,1e-05,0.98576]
[1777243843033,68.96,78388.35,0.0,-0.99257,1e-05,0.99052]
[1777243844733,68.96,78388.35,0.0,-0.99257,1e-05,0.99052]
[1777243844768,68.96,78389.75,0.0,-0.99256,1e-05,0.99155]
[1777243844885,68.96,78389.75,0.0,-0.99256,1e-05,0.99155]
[1777243845017,68.96,78389.75,0.0,-0.99256,1e-05,0.99155]
[1777243845047,68.96,78389.46,0.0,-0.99256,1e-05,0.99134]
[1777243847070,68.96,78391.8,0.0,-0.99255,1e-05,0.99306]
[1777243847875,68.96,78391.8,0.0,-0.99255,1e-05,0.99306]
[1777243848019,68.96,78391.8,0.0,-0.99255,1e-05,0.99306]
[1777243848152,68.96,78391.8,0.0,-0.99255,1e-05,0.99306]
[1777243848272,68.96,78391.8,0.0,-0.99255,1e-05,0.99306]
[1777243848359,68.96,78384.94,0.0,-0.99259,1e-05,0.988]
[1777243849082,68.96,78381.02,0.0,-0.99261,1e-05,0.98512]
[1777243850604,68.96,78381.02,0.0,-0.99261,1e-05,0.98512]
[1777243850680,68.96,78380.08,0.0,-0.99262,1e-05,0.98443]
[1777243850769,68.96,78380.08,0.0,-0.99262,1e-05,0.98443]
[1777243852445,68.96,78380.42,0.0,-0.99262,1e-05,0.98468]
[1777243852518,68.96,78380.42,0.0,-0.99262,1e-05,0.98468]
[1777243854117,68.96,78377.14,0.0,-0.99264,1e-05,0.98227]
[1777243855310,68.96,78377.14,0.0,-0.99264,1e-05,0.98227]
[1777243855519,68.96,78377.14,0.0,-0.99264,1e-05,0.98227]
[1777243855620,68.96,78377.18,0.0,-0.99264,1e-05,0.9823]
[1777243856321,68.96,78377.18,0.0,-0.99264,1e-05,0.9823]
[1777243856519,68.96,78377.18,0.0,-0.99264,1e-05,0.9823]
[1777243862175,68.96,78371.65,0.0,-0.99267,1e-05,0.97825]
[1777243863182,68.96,78368.05,0.0,-0.99269,1e-05,0.97562]
[1777243864640,68.96,78368.05,0.0,-0.99269,1e-05,0.97562]
[1777243864768,68.96,78368.05,0.0,-0.99269,1e-05,0.97562]
[1777243864741,68.96,78365.2,0.0,-0.99271,1e-05,0.97355]
[1777243865140,68.96,78365.2,0.0,-0.99271,1e-05,0.97355]
[1777243865269,68.96,78365.2,0.0,-0.99271,1e-05,0.97355]
[1777243868217,68.96,78363.15,0.0,-0.99272,1e-05,0.97206]
[1777243868832,68.96,78363.15,0.0,-0.99272,1e-05,0.97206]
[1777243869018,68.96,78363.15,0.0,-0.99272,1e-05,0.97206]
[1777243869277,68.96,78363.15,0.0,-0.99272,1e-05,0.97206]
[1777243869518,68.96,78363.15,0.0,-0.99272,1e-05,0.97206]
[1777243869591,68.96,78361.33,0.0,-0.99273,1e-05,0.97074]
[1777243873252,68.96,78358.94,0.0,-0.99275,1e-05,0.969]
[1777243874863,68.96,78358.79,0.0,-0.99275,1e-05,0.96889]
[1777243875017,68.96,78358.79,0.0,-0.99275,1e-05,0.96889]
[1777243875368,68.96,78358.79,0.0,-0.99275,1e-05,0.96889]
[1777243875520,68.96,78358.79,0.0,-0.99275,1e-05,0.96889]
[1777243875600,68.96,78357.87,0.0,-0.99276,1e-05,0.96823]
[1777243876273,68.96,78352.45,0.0,-0.99279,1e-05,0.96431]
[1777243877929,68.96,78351.63,0.0,-0.99279,1e-05,0.96371]
[1777243878018,68.96,78351.63,0.0,-0.99279,1e-05,0.96371]
[1777243878412,68.96,78351.63,0.0,-0.99279,1e-05,0.96371]
[1777243878519,68.96,78351.63,0.0,-0.99279,1e-05,0.96371]
[1777243878555,68.96,78355.51,0.0,-0.99277,1e-05,0.96652]
[1777243882315,68.96,78352.08,0.0,-0.99279,1e-05,0.96404]
[1777243883322,68.96,78347.1,0.0,-0.99282,1e-05,0.96045]
[1777243884163,68.96,78347.1,0.0,-0.99282,1e-05,0.96045]
[1777243884268,68.96,78347.1,0.0,-0.99282,1e-05,0.96045]
[1777243884330,68.96,78344.48,0.0,-0.99284,1e-05,0.95857]
[1777243884841,68.96,78344.48,0.0,-0.99284,1e-05,0.95857]
[1777243885019,68.96,78344.48,0.0,-0.99284,1e-05,0.95857]
[1777243890372,68.96,78350.8,0.0,-0.9928,1e-05,0.96312]
[1777243891052,68.96,78350.8,0.0,-0.9928,1e-05,0.96312]
[1777243891267,68.96,78350.8,0.0,-0.9928,1e-05,0.96312]
[1777243891379,68.96,78353.39,0.0,-0.99279,1e-05,0.96327]
[1777243892214,68.96,78353.39,0.0,-0.99279,1e-05,0.96327]
[1777243892269,68.96,78353.39,0.0,-0.99279,1e-05,0.96327]
[1777243892386,68.96,78346.26,0.0,-0.99284,1e-05,0.95813]
[1777243893525,68.96,78346.26,0.0,-0.99284,1e-05,0.95813]
[1777243893669,68.96,78346.26,0.0,-0.99284,1e-05,0.95813]
[1777243893768,68.96,78346.26,0.0,-0.99284,1e-05,0.95813]
[1777243893772,68.96,78342.12,0.0,-0.99286,1e-05,0.95516]
[1777243896650,68.96,78340.85,0.0,-0.99287,1e-05,0.95425]
[1777243896767,68.96,78340.85,0.0,-0.99287,1e-05,0.95425]
[1777243896752,68.96,78341.73,0.0,-0.99286,1e-05,0.95488]
[1777243896822,68.96,78341.73,0.0,-0.99286,1e-05,0.95488]
[1777243897019,68.96,78341.73,0.0,-0.99286,1e-05,0.95488]
[1777243902457,68.96,78341.99,0.0,-0.99286,1e-05,0.95507]
[1777243903045,68.96,78341.99,0.0,-0.99286,1e-05,0.95507]
[1777243903268,68.96,78341.99,0.0,-0.99286,1e-05,0.95507]
[1777243903466,68.96,78346.72,0.0,-0.99283,1e-05,0.95846]
[1777243904473,68.96,78356.13,0.0,-0.99278,1e-05,0.96524]
[1777243905480,68.96,78360.17,0.0,-0.99275,1e-05,0.96817]
[1777243906051,68.96,78360.17,0.0,-0.99275,1e-05,0.96817]
[1777243906271,68.96,78360.17,0.0,-0.99275,1e-05,0.96817]
[1777243906487,68.96,78362.08,0.0,-0.99274,1e-05,0.96955]
[1777243911523,68.96,78367.6,0.0,-0.99271,1e-05,0.97356]
[1777243912530,68.96,78370.26,0.0,-0.99269,1e-05,0.9755]
[1777243913378,68.96,78370.26,0.0,-0.99269,1e-05,0.9755]
[1777243913517,68.96,78370.26,0.0,-0.99269,1e-05,0.9755]
[1777243913537,68.96,78372.61,0.0,-0.99268,1e-05,0.97722]
[1777243914071,68.96,78372.61,0.0,-0.99268,1e-05,0.97722]
[1777243914269,68.96,78372.61,0.0,-0.99268,1e-05,0.97722]
[1777243920586,68.96,78372.41,0.0,-0.99268,1e-05,0.97707]
[1777243925493,68.96,78371.52,0.0,-0.99269,1e-05,0.97642]
[1777243925524,68.96,78371.52,0.0,-0.99269,1e-05,0.97642]
[1777243925621,68.96,78371.99,0.0,-0.99268,1e-05,0.97676]
[1777243926274,68.96,78371.99,0.0,-0.99268,1e-05,0.97676]
[1777243926519,68.96,78371.99,0.0,-0.99268,1e-05,0.97676]
[1777243927634,68.96,78379.67,0.0,-0.99264,1e-05,0.98238]
[1777243927923,68.96,78379.67,0.0,-0.99264,1e-05,0.98238]
[1777243928018,68.96,78379.67,0.0,-0.99264,1e-05,0.98238]
[1777243928824,68.96,78379.67,0.0,-0.99264,1e-05,0.98238]
[1777243928642,68.96,78381.97,0.0,-0.99262,1e-05,0.98407]
[1777243929020,68.96,78381.97,0.0,-0.99262,1e-05,0.98407]
[1777243929649,68.96,78383.38,0.0,-0.99261,1e-05,0.98511]
[1777243931407,68.96,78383.45,0.0,-0.99261,1e-05,0.98516]
[1777243931518,68.96,78383.45,0.0,-0.99261,1e-05,0.98516]
[1777243934684,68.96,78394.51,0.0,-0.99254,1e-05,0.99331]
[1777243936035,68.96,78395.91,0.0,-0.99254,1e-05,0.99435]
[1777243936271,68.96,78395.91,0.0,-0.99254,1e-05,0.99435]
[1777243936698,68.96,78395.12,0.0,-0.99254,1e-05,0.99377]
[1777243936938,68.96,78395.12,0.0,-0.99254,1e-05,0.99377]
[1777243937017,68.96,78395.12,0.0,-0.99254,1e-05,0.99377]
[1777243938711,68.96,78391.2,0.0,-0.99256,1e-05,0.99087]
[1777243939719,68.96,78387.68,0.0,-0.99259,1e-05,0.98827]
[1777243939884,68.96,78387.68,0.0,-0.99259,1e-05,0.98827]
[1777243940018,68.96,78387.68,0.0,-0.99259,1e-05,0.98827]
[1777243940171,68.96,78387.68,0.0,-0.99259,1e-05,0.98827]
[1777243940267,68.96,78387.68,0.0,-0.99259,1e-05,0.98827]
[1777243940726,68.96,78386.96,0.0,-0.99259,1e-05,0.98774]
[1777243945725,68.96,78386.44,0.0,-0.99259,1e-05,0.98736]
[1777243945769,68.96,78386.44,0.0,-0.99259,1e-05,0.98736]
[1777243945761,68.96,78385.49,0.0,-0.9926,1e-05,0.98666]
[1777243946533,68.96,78385.49,0.0,-0.9926,1e-05,0.98666]
[1777243946770,68.96,78385.49,0.0,-0.9926,1e-05,0.98666]
[1777243946857,68.96,78386.17,0.0,-0.9926,1e-05,0.98716]
[1777243952813,68.96,78386.98,0.0,-0.9926,1e-05,0.98601]
[1777243957848,68.96,78387.58,0.0,-0.9926,1e-05,0.98645]
[1777243958222,68.96,78387.58,0.0,-0.9926,1e-05,0.98645]
[1777243958268,68.96,78387.58,0.0,-0.9926,1e-05,0.98645]
[1777243958855,68.96,78388.14,0.0,-0.9926,1e-05,0.98686]
[1777243958988,68.96,78388.14,0.0,-0.9926,1e-05,0.98686]
[1777243959020,68.96,78388.14,0.0,-0.9926,1e-05,0.98686]
[1777243960559,68.96,78386.62,0.0,-0.99261,1e-05,0.98574]
[1777243960769,68.96,78386.62,0.0,-0.99261,1e-05,0.98574]
[1777243960869,68.96,78388.51,0.0,-0.99259,1e-05,0.98713]
[1777243961569,68.96,78388.51,0.0,-0.99259,1e-05,0.98713]
[1777243961768,68.96,78388.51,0.0,-0.99259,1e-05,0.98713]
[1777243966212,68.96,78389.17,0.0,-0.99259,1e-05,0.98762]
[1777243966268,68.96,78389.17,0.0,-0.99259,1e-05,0.98762]
[1777243971375,68.96,78389.51,0.0,-0.99259,1e-05,0.98787]
[1777243971522,68.96,78389.51,0.0,-0.99259,1e-05,0.98787]
[1777243971623,68.96,78389.5,0.0,-0.99259,1e-05,0.98786]
[1777243976981,68.96,78390.02,0.0,-0.99258,1e-05,0.98824]
[1777243978691,68.96,78390.02,0.0,-0.99258,1e-05,0.98824]
[1777243978769,68.96,78390.02,0.0,-0.99258,1e-05,0.98824]
[1777243982885,68.96,78390.32,0.0,-0.99258,1e-05,0.98847]
[1777243982890,68.96,78390.13,0.0,-0.99258,1e-05,0.98833]
[1777243983020,68.96,78390.13,0.0,-0.99258,1e-05,0.98833]
[1777243983353,68.96,78390.13,0.0,-0.99258,1e-05,0.98833]
[1777243983519,68.96,78390.13,0.0,-0.99258,1e-05,0.98833]
[1777243983620,68.96,78388.75,0.0,-0.99259,1e-05,0.98731]
[1777243987161,68.96,78387.4,0.0,-0.9926,1e-05,0.98632]
[1777243987267,68.96,78387.4,0.0,-0.9926,1e-05,0.98632]
[1777243987622,68.96,78387.4,0.0,-0.9926,1e-05,0.98632]
[1777243987770,68.96,78387.4,0.0,-0.9926,1e-05,0.98632]
[1777243987801,68.96,78384.69,0.0,-0.99262,1e-05,0.98432]
[1777243988057,68.96,78382.93,0.0,-0.99263,1e-05,0.98303]
[1777243990072,68.96,78380.97,0.0,-0.99264,1e-05,0.98159]
[1777243992985,68.96,78380.37,0.0,-0.99264,1e-05,0.98115]
[1777243993019,68.96,78380.37,0.0,-0.99264,1e-05,0.98115]
[1777243993093,68.96,78378.22,0.0,-0.99266,1e-05,0.97958]
[1777243994068,68.96,78378.22,0.0,-0.99266,1e-05,0.97958]
[1777243994269,68.96,78378.22,0.0,-0.99266,1e-05,0.97958]
[1777243997300,68.96,78379.71,0.0,-0.99265,1e-05,0.98067]
[1777243997517,68.96,78379.71,0.0,-0.99265,1e-05,0.98067]
[1777243997536,68.96,78380.52,0.0,-0.99264,1e-05,0.98126]
[1777244003101,68.96,78379.51,0.0,-0.99265,1e-05,0.98052]
[1777244003268,68.96,78379.51,0.0,-0.99265,1e-05,0.98052]
[1777244009205,68.96,78377.88,0.0,-0.99266,1e-05,0.97933]
[1777244010892,68.96,78377.88,0.0,-0.99266,1e-05,0.97933]
[1777244011677,68.96,78377.81,0.0,-0.99266,1e-05,0.97928]
[1777244011773,68.96,78377.81,0.0,-0.99266,1e-05,0.97928]
[1777244011778,68.96,78374.89,0.0,-0.99269,1e-05,0.97541]
[1777244017261,68.96,78370.87,0.0,-0.99271,1e-05,0.97248]
[1777244018635,68.96,78370.87,0.0,-0.99271,1e-05,0.97248]
[1777244018769,68.96,78370.87,0.0,-0.99271,1e-05,0.97248]
[1777244021289,68.96,78363.52,0.0,-0.99276,1e-05,0.96715]
[1777244022877,68.96,78363.52,0.0,-0.99276,1e-05,0.96715]
[1777244022296,68.96,78358.73,0.0,-0.99279,1e-05,0.96368]
[1777244023022,68.96,78358.73,0.0,-0.99279,1e-05,0.96368]
[1777244027331,68.96,78354.65,0.0,-0.99281,1e-05,0.96074]
[1777244028338,68.96,78352.39,0.0,-0.99283,1e-05,0.95911]
[1777244029345,68.96,78347.45,0.0,-0.99286,1e-05,0.95557]
[1777244030546,68.96,78347.45,0.0,-0.99286,1e-05,0.95557]
[1777244030767,68.96,78347.45,0.0,-0.99286,1e-05,0.95557]
[1777244036328,68.96,78349.64,0.0,-0.99284,1e-05,0.95714]
[1777244036519,68.96,78349.64,0.0,-0.99284,1e-05,0.95714]
[1777244038408,68.96,78352.07,0.0,-0.99283,1e-05,0.95888]
[1777244040422,68.96,78353.64,0.0,-0.99282,1e-05,0.96001]
[1777244041891,68.96,78353.64,0.0,-0.99282,1e-05,0.96001]
[1777244042018,68.96,78353.5,0.0,-0.99282,1e-05,0.95991]
[1777244045458,68.96,78362.2,0.0,-0.99277,1e-05,0.96619]
[1777244046464,68.96,78362.66,0.0,-0.99276,1e-05,0.96652]
[1777244047159,68.96,78362.66,0.0,-0.99276,1e-05,0.96652]
[1777244047269,68.96,78362.66,0.0,-0.99276,1e-05,0.96652]
[1777244050655,68.96,78362.0,0.0,-0.99277,1e-05,0.96605]
[1777244050767,68.96,78362.0,0.0,-0.99277,1e-05,0.96605]
[1777244055022,68.96,78363.12,0.0,-0.99276,1e-05,0.96686]
[1777244055268,68.96,78363.12,0.0,-0.99276,1e-05,0.96686]
[1777244060563,68.96,78363.12,0.0,-0.99276,1e-05,0.96686]
[1777244064590,68.96,78364.78,0.0,-0.99275,1e-05,0.96806]
[1777244064980,68.96,78364.78,0.0,-0.99275,1e-05,0.96806]
[1777244065019,68.96,78364.78,0.0,-0.99275,1e-05,0.96806]
[1777244070634,68.96,78372.75,0.0,-0.9927,1e-05,0.97385]
[1777244071123,68.96,78372.75,0.0,-0.9927,1e-05,0.97385]
[1777244071267,68.96,78372.75,0.0,-0.9927,1e-05,0.97385]
[1777244071641,68.96,78370.65,0.0,-0.99273,1e-05,0.97059]
[1777244073890,68.96,78371.05,0.0,-0.99273,1e-05,0.97088]
[1777244075669,68.96,78376.24,0.0,-0.99269,1e-05,0.97466]
[1777244076676,68.96,78378.91,0.0,-0.99268,1e-05,0.97661]
[1777244077683,68.96,78380.63,0.0,-0.99267,1e-05,0.97786]
[1777244081711,68.96,78382.6,0.0,-0.99266,1e-05,0.9793]
[1777244082718,68.96,78384.37,0.0,-0.99264,1e-05,0.9806]
[1777244092788,68.96,78384.33,0.0,-0.99264,1e-05,0.98057]
[1777244097823,68.96,78384.24,0.0,-0.99265,1e-05,0.9805]
[1777244102907,68.96,78382.5,0.0,-0.99266,1e-05,0.97923]
[1777244104921,68.96,78368.78,0.0,-0.99274,1e-05,0.96923]
[1777244105929,68.96,78356.12,0.0,-0.99282,1e-05,0.96008]
[1777244106231,68.96,78356.12,0.0,-0.99282,1e-05,0.96008]
[1777244106268,68.96,78356.12,0.0,-0.99282,1e-05,0.96008]
[1777244106936,68.96,78356.01,0.0,-0.99282,1e-05,0.96]
[1777244107943,68.96,78351.21,0.0,-0.99285,1e-05,0.95655]
[1777244109957,68.96,78348.51,0.0,-0.99286,1e-05,0.95462]
[1777244110963,68.96,78346.87,0.0,-0.99287,1e-05,0.95344]
[1777244112978,68.96,78343.29,0.0,-0.99289,1e-05,0.95088]
[1777244113985,68.96,78341.32,0.0,-0.9929,1e-05,0.94948]
[1777244114992,68.96,78335.34,0.0,-0.99294,1e-05,0.94522]
[1777244115998,68.96,78330.95,0.0,-0.99297,1e-05,0.9421]
[1777244119772,68.96,78330.2,0.0,-0.99297,1e-05,0.94157]
[1777244120027,68.96,78332.39,0.0,-0.99296,1e-05,0.94312]
[1777244120731,68.96,78332.39,0.0,-0.99296,1e-05,0.94312]
[1777244121033,68.96,78329.48,0.0,-0.99297,1e-05,0.94106]
[1777244121768,68.96,78329.48,0.0,-0.99297,1e-05,0.94106]
[1777244122041,68.96,78330.62,0.0,-0.99297,1e-05,0.94187]
[1777244125195,68.96,78329.14,0.0,-0.99298,1e-05,0.94082]
[1777244125274,68.96,78329.14,0.0,-0.99298,1e-05,0.94082]
[1777244126069,68.96,78324.72,0.0,-0.993,1e-05,0.93769]
[1777244131104,68.96,78324.18,0.0,-0.99302,1e-05,0.93563]
[1777244132111,68.96,78330.08,0.0,-0.99298,1e-05,0.93979]
[1777244134939,68.96,78330.95,0.0,-0.99298,1e-05,0.94041]
[1777244135018,68.96,78330.95,0.0,-0.99298,1e-05,0.94041]
[1777244134992,68.96,78333.58,0.0,-0.99296,1e-05,0.94227]
[1777244135221,68.96,78333.58,0.0,-0.99296,1e-05,0.94227]
[1777244135267,68.96,78333.58,0.0,-0.99296,1e-05,0.94227]
[1777244135369,68.96,78331.89,0.0,-0.99297,1e-05,0.94107]
[1777244139561,68.96,78333.78,0.0,-0.99296,1e-05,0.94241]
[1777244139768,68.96,78333.78,0.0,-0.99296,1e-05,0.94241]
[1777244142180,68.96,78339.17,0.0,-0.99293,1e-05,0.94624]
[1777244143226,68.96,78339.17,0.0,-0.99293,1e-05,0.94624]
[1777244143268,68.96,78339.17,0.0,-0.99293,1e-05,0.94624]
[1777244143341,68.96,78339.17,0.0,-0.99293,1e-05,0.94624]
[1777244143518,68.96,78339.17,0.0,-0.99293,1e-05,0.94624]
[1777244143584,68.96,78341.56,0.0,-0.99292,1e-05,0.94795]
[1777244146209,68.96,78351.74,0.0,-0.99285,1e-05,0.95522]
[1777244147216,68.96,78349.49,0.0,-0.99287,1e-05,0.95361]
[1777244148222,68.96,78340.87,0.0,-0.99292,1e-05,0.94745]
[1777244149728,68.96,78340.87,0.0,-0.99292,1e-05,0.94745]
[1777244149769,68.96,78340.87,0.0,-0.99292,1e-05,0.94745]
[1777244149777,68.96,78338.4,0.0,-0.99293,1e-05,0.9457]
[1777244155271,68.96,78339.84,0.0,-0.99293,1e-05,0.94672]
[1777244156968,68.96,78339.84,0.0,-0.99293,1e-05,0.94672]
[1777244157017,68.96,78339.84,0.0,-0.99293,1e-05,0.94672]
[1777244158072,68.96,78338.27,0.0,-0.99293,1e-05,0.9456]
[1777244158268,68.96,78338.11,0.0,-0.99294,1e-05,0.94549]
[1777244158293,68.96,78338.44,0.0,-0.99293,1e-05,0.94572]
[1777244162563,68.96,78336.35,0.0,-0.99295,1e-05,0.94424]
[1777244162769,68.96,78336.35,0.0,-0.99295,1e-05,0.94424]
[1777244165361,68.96,78339.17,0.0,-0.99293,1e-05,0.94624]
[1777244166454,68.96,78339.17,0.0,-0.99293,1e-05,0.94624]
[1777244166518,68.96,78339.17,0.0,-0.99293,1e-05,0.94624]
[1777244167176,68.96,78338.95,0.0,-0.99293,1e-05,0.94609]
[1777244167267,68.96,78338.95,0.0,-0.99293,1e-05,0.94609]
[1777244167372,68.96,78340.97,0.0,-0.99292,1e-05,0.94752]
[1777244171399,68.96,78338.73,0.0,-0.99293,1e-05,0.94593]
[1777244172448,68.96,78338.73,0.0,-0.99293,1e-05,0.94593]
[1777244172518,68.96,78338.73,0.0,-0.99293,1e-05,0.94593]
[1777244175429,68.96,78348.31,0.0,-0.99288,1e-05,0.95277]
[1777244176168,68.96,78348.31,0.0,-0.99288,1e-05,0.95277]
[1777244176270,68.96,78348.31,0.0,-0.99288,1e-05,0.95277]
[1777244176709,68.96,78348.31,0.0,-0.99288,1e-05,0.95277]
[1777244176769,68.96,78348.31,0.0,-0.99288,1e-05,0.95277]
[1777244176871,68.96,78354.03,0.0,-0.99284,1e-05,0.95687]
[1777244187512,68.96,78352.73,0.0,-0.99285,1e-05,0.95593]
[1777244188502,68.96,78352.73,0.0,-0.99285,1e-05,0.95593]
[1777244188522,68.96,78352.73,0.0,-0.99285,1e-05,0.95593]
[1777244193591,68.96,78353.86,0.0,-0.99285,1e-05,0.95503]
[1777244194583,68.96,78360.32,0.0,-0.99282,1e-05,0.95967]
[1777244196097,68.96,78360.32,0.0,-0.99282,1e-05,0.95967]
[1777244195591,68.96,78366.57,0.0,-0.99278,1e-05,0.96418]
[1777244196268,68.96,78366.57,0.0,-0.99278,1e-05,0.96418]
[1777244197091,68.96,78366.57,0.0,-0.99278,1e-05,0.96418]
[1777244197120,68.96,78366.82,0.0,-0.99278,1e-05,0.96436]
[1777244197267,68.96,78366.82,0.0,-0.99278,1e-05,0.96436]
[1777244202999,68.96,78367.03,0.0,-0.99278,1e-05,0.96451]
[1777244203018,68.96,78367.03,0.0,-0.99278,1e-05,0.96451]
[1777244208682,68.96,78366.38,0.0,-0.99278,1e-05,0.96404]
[1777244212510,68.96,78366.52,0.0,-0.99278,1e-05,0.96415]
[1777244212519,68.96,78366.52,0.0,-0.99278,1e-05,0.96415]
[1777244213181,68.96,78366.46,0.0,-0.99278,1e-05,0.9641]
[1777244213268,68.96,78366.46,0.0,-0.99278,1e-05,0.9641]
[1777244213719,68.96,78366.95,0.0,-0.99278,1e-05,0.96446]
[1777244218753,68.96,78366.88,0.0,-0.99278,1e-05,0.96441]
[1777244223789,68.96,78366.84,0.0,-0.99278,1e-05,0.96438]
[1777244227747,68.96,78366.88,0.0,-0.99278,1e-05,0.96441]
[1777244227768,68.96,78366.88,0.0,-0.99278,1e-05,0.96441]
[1777244233858,68.96,78365.08,0.0,-0.99279,1e-05,0.96311]
[1777244234866,68.96,78360.47,0.0,-0.99281,1e-05,0.95978]
[1777244235868,68.96,78360.47,0.0,-0.99281,1e-05,0.95978]
[1777244236019,68.96,78360.47,0.0,-0.99281,1e-05,0.95978]
[1777244236523,68.96,78360.42,0.0,-0.99282,1e-05,0.95975]
[1777244236769,68.96,78360.42,0.0,-0.99282,1e-05,0.95975]
[1777244236879,68.96,78360.54,0.0,-0.99281,1e-05,0.95983]
[1777244237887,68.96,78364.81,0.0,-0.99279,1e-05,0.96291]
[1777244238893,68.96,78371.83,0.0,-0.99275,1e-05,0.96799]
[1777244240528,68.96,78370.6,0.0,-0.99275,1e-05,0.9671]
[1777244240772,68.96,78370.6,0.0,-0.99275,1e-05,0.9671]
[1777244243929,68.96,78374.07,0.0,-0.99273,1e-05,0.96962]
[1777244252992,68.96,78376.54,0.0,-0.99273,1e-05,0.96968]
[1777244255008,68.96,78381.89,0.0,-0.9927,1e-05,0.97357]
[1777244256052,68.96,78381.89,0.0,-0.9927,1e-05,0.97357]
[1777244256100,68.96,78385.31,0.0,-0.99268,1e-05,0.97607]
[1777244256268,68.96,78385.31,0.0,-0.99268,1e-05,0.97607]
[1777244256977,68.96,78385.31,0.0,-0.99268,1e-05,0.97607]
[1777244257018,68.96,78385.31,0.0,-0.99268,1e-05,0.97607]
[1777244257078,68.96,78385.36,0.0,-0.99268,1e-05,0.9761]
[1777244259034,68.96,78381.67,0.0,-0.9927,1e-05,0.97341]
[1777244261116,68.96,78383.11,0.0,-0.99269,1e-05,0.97446]
[1777244261268,68.96,78381.97,0.0,-0.9927,1e-05,0.97363]
[1777244264902,68.96,78381.81,0.0,-0.9927,1e-05,0.97351]
[1777244265018,68.96,78381.81,0.0,-0.9927,1e-05,0.97351]
[1777244265194,68.96,78381.81,0.0,-0.9927,1e-05,0.97351]
[1777244265267,68.96,78382.82,0.0,-0.99269,1e-05,0.97425]
[1777244266085,68.96,78382.53,0.0,-0.99269,1e-05,0.97404]
[1777244268098,68.96,78378.91,0.0,-0.99272,1e-05,0.9714]
[1777244268388,68.96,78378.91,0.0,-0.99272,1e-05,0.9714]
[1777244268522,68.96,78378.91,0.0,-0.99272,1e-05,0.9714]
[1777244269106,68.96,78376.26,0.0,-0.99273,1e-05,0.96948]
[1777244270113,68.96,78374.03,0.0,-0.99275,1e-05,0.96786]
[1777244270645,68.96,78374.03,0.0,-0.99275,1e-05,0.96786]
[1777244270768,68.96,78374.03,0.0,-0.99275,1e-05,0.96786]
[1777244271120,68.96,78375.08,0.0,-0.99274,1e-05,0.96862]
[1777244276155,68.96,78374.78,0.0,-0.99274,1e-05,0.9684]
[1777244277274,68.96,78376.5,0.0,-0.99273,1e-05,0.96965]
[1777244277517,68.96,78376.5,0.0,-0.99273,1e-05,0.96965]
[1777244281088,68.96,78378.71,0.0,-0.99272,1e-05,0.97126]
[1777244281270,68.96,78380.45,0.0,-0.99271,1e-05,0.97252]
[1777244281317,68.96,78380.45,0.0,-0.99271,1e-05,0.97252]
[1777244281518,68.96,78380.45,0.0,-0.99271,1e-05,0.97252]
[1777244282198,68.96,78380.37,0.0,-0.99271,1e-05,0.97246]
[1777244284212,68.96,78382.97,0.0,-0.99269,1e-05,0.97436]
[1777244284983,68.96,78382.97,0.0,-0.99269,1e-05,0.97436]
[1777244285019,68.96,78382.97,0.0,-0.99269,1e-05,0.97436]
[1777244285219,68.96,78385.54,0.0,-0.99268,1e-05,0.97623]
[1777244290263,68.96,78384.68,0.0,-0.99268,1e-05,0.97561]
[1777244291146,68.96,78384.68,0.0,-0.99268,1e-05,0.97561]
[1777244291275,68.96,78384.68,0.0,-0.99268,1e-05,0.97561]
[1777244291677,68.96,78385.88,0.0,-0.99267,1e-05,0.97648]
[1777244291767,68.96,78385.88,0.0,-0.99267,1e-05,0.97648]
[1777244292277,68.96,78385.81,0.0,-0.99267,1e-05,0.97643]
[1777244295811,68.96,78384.27,0.0,-0.99268,1e-05,0.97531]
[1777244296022,68.96,78384.27,0.0,-0.99268,1e-05,0.97531]
[1777244301339,68.96,78385.62,0.0,-0.99268,1e-05,0.97629]
[1777244304361,68.96,78389.31,0.0,-0.99265,1e-05,0.97899]
[1777244308822,68.96,78389.44,0.0,-0.99265,1e-05,0.97909]
[1777244309018,68.96,78389.44,0.0,-0.99265,1e-05,0.97909]
[1777244309226,68.96,78389.44,0.0,-0.99265,1e-05,0.97909]
[1777244309269,68.96,78389.44,0.0,-0.99265,1e-05,0.97909]
[1777244309315,68.96,78389.27,0.0,-0.99265,1e-05,0.97896]
[1777244317935,68.96,78389.27,0.0,-0.99265,1e-05,0.97896]
[1777244318024,68.96,78389.27,0.0,-0.99265,1e-05,0.97896]
[1777244323493,68.96,78389.15,0.0,-0.99267,1e-05,0.97713]
[1777244330192,68.96,78389.46,0.0,-0.99266,1e-05,0.97736]
[1777244330268,68.96,78389.46,0.0,-0.99266,1e-05,0.97736]
[1777244330600,68.96,78388.33,0.0,-0.99267,1e-05,0.97653]
[1777244330769,68.96,78388.33,0.0,-0.99267,1e-05,0.97653]
[1777244330860,68.96,78389.28,0.0,-0.99267,1e-05,0.97723]
[1777244333835,68.96,78389.5,0.0,-0.99266,1e-05,0.97739]
[1777244334019,68.96,78389.5,0.0,-0.99266,1e-05,0.97739]
[1777244337759,68.96,78389.59,0.0,-0.99266,1e-05,0.97745]
[1777244337771,68.96,78389.59,0.0,-0.99266,1e-05,0.97745]
[1777244337942,68.96,78389.59,0.0,-0.99266,1e-05,0.97745]
[1777244338018,68.96,78389.59,0.0,-0.99266,1e-05,0.97745]
[1777244338023,68.96,78389.42,0.0,-0.99266,1e-05,0.97733]
[1777244341962,68.96,78389.16,0.0,-0.99267,1e-05,0.97714]
[1777244342017,68.96,78389.16,0.0,-0.99267,1e-05,0.97714]
[1777244347786,68.96,78389.15,0.0,-0.99267,1e-05,0.97713]
[1777244348018,68.96,78389.15,0.0,-0.99267,1e-05,0.97713]
[1777244348080,68.96,78389.15,0.0,-0.99267,1e-05,0.97713]
[1777244348268,68.96,78389.15,0.0,-0.99267,1e-05,0.97713]
[1777244348292,68.96,78389.43,0.0,-0.99266,1e-05,0.97734]
[1777244351628,68.96,78387.78,0.0,-0.99267,1e-05,0.97613]
[1777244351768,68.96,78387.78,0.0,-0.99267,1e-05,0.97613]
[1777244351870,68.96,78383.61,0.0,-0.9927,1e-05,0.97309]
[1777244352697,68.96,78380.09,0.0,-0.99272,1e-05,0.97053]
[1777244353578,68.96,78380.09,0.0,-0.99272,1e-05,0.97053]
[1777244353772,68.96,78380.09,0.0,-0.99272,1e-05,0.97053]
[1777244353811,68.96,78379.25,0.0,-0.99273,1e-05,0.96992]
[1777244357031,68.96,78378.47,0.0,-0.99273,1e-05,0.96935]
[1777244357268,68.96,78378.47,0.0,-0.99273,1e-05,0.96935]
[1777244362072,68.96,78378.76,0.0,-0.99273,1e-05,0.96956]
[1777244362267,68.96,78378.76,0.0,-0.99273,1e-05,0.96956]
[1777244362382,68.96,78378.76,0.0,-0.99273,1e-05,0.96956]
[1777244362527,68.96,78378.3,0.0,-0.99273,1e-05,0.96923]
[1777244362767,68.96,78377.53,0.0,-0.99274,1e-05,0.96867]
[1777244364959,68.96,78376.97,0.0,-0.99274,1e-05,0.96826]
[1777244365018,68.96,78376.97,0.0,-0.99274,1e-05,0.96826]
[1777244366794,68.96,78365.42,0.0,-0.99281,1e-05,0.95991]
[1777244368147,68.96,78365.42,0.0,-0.99281,1e-05,0.95991]
[1777244368268,68.96,78365.42,0.0,-0.99281,1e-05,0.95991]
[1777244368369,68.96,78359.38,0.0,-0.99285,1e-05,0.95557]
[1777244368715,68.96,78359.38,0.0,-0.99285,1e-05,0.95557]
[1777244368767,68.96,78359.38,0.0,-0.99285,1e-05,0.95557]
[1777244368809,68.96,78358.93,0.0,-0.99285,1e-05,0.95524]
[1777244370881,68.96,78357.58,0.0,-0.99286,1e-05,0.95428]
[1777244371017,68.96,78357.58,0.0,-0.99286,1e-05,0.95428]
[1777244371118,68.96,78358.77,0.0,-0.99286,1e-05,0.95342]
[1777244373227,68.96,78358.93,0.0,-0.99286,1e-05,0.95353]
[1777244373267,68.96,78358.93,0.0,-0.99286,1e-05,0.95353]
[1777244373317,68.96,78368.95,0.0,-0.9928,1e-05,0.96073]
[1777244374427,68.96,78367.42,0.0,-0.99281,1e-05,0.95963]
[1777244374518,68.96,78367.42,0.0,-0.99281,1e-05,0.95963]
[1777244374665,68.96,78367.42,0.0,-0.99281,1e-05,0.95963]
[1777244374767,68.96,78367.42,0.0,-0.99281,1e-05,0.95963]
[1777244374852,68.96,78364.68,0.0,-0.99283,1e-05,0.95766]
[1777244376764,68.96,78363.09,0.0,-0.99284,1e-05,0.95652]
[1777244377017,68.96,78363.09,0.0,-0.99284,1e-05,0.95652]
[1777244377088,68.96,78363.85,0.0,-0.99283,1e-05,0.95706]
[1777244382908,68.96,78364.77,0.0,-0.99283,1e-05,0.95772]
[1777244384506,68.96,78362.93,0.0,-0.99284,1e-05,0.9564]
[1777244384518,68.96,78362.93,0.0,-0.99284,1e-05,0.9564]
[1777244385929,68.96,78357.15,0.0,-0.99287,1e-05,0.95226]
[1777244386537,68.96,78357.15,0.0,-0.99287,1e-05,0.95226]
[1777244386767,68.96,78357.15,0.0,-0.99287,1e-05,0.95226]
[1777244386936,68.96,78358.34,0.0,-0.99287,1e-05,0.95311]
[1777244390221,68.96,78358.2,0.0,-0.99287,1e-05,0.95301]
[1777244390267,68.96,78358.2,0.0,-0.99287,1e-05,0.95301]
[1777244390382,68.96,78354.2,0.0,-0.99289,1e-05,0.95015]
[1777244390964,68.96,78350.86,0.0,-0.99291,1e-05,0.94776]
[1777244395771,68.96,78349.22,0.0,-0.99292,1e-05,0.9466]
[1777244396017,68.96,78349.22,0.0,-0.99292,1e-05,0.9466]
[1777244396117,68.96,78346.07,0.0,-0.99294,1e-05,0.94435]
[1777244396569,68.96,78346.07,0.0,-0.99294,1e-05,0.94435]
[1777244396768,68.96,78346.07,0.0,-0.99294,1e-05,0.94435]
[1777244397007,68.96,78345.27,0.0,-0.99294,1e-05,0.94379]
[1777244399022,68.96,78341.61,0.0,-0.99296,1e-05,0.94119]
[1777244400355,68.96,78341.61,0.0,-0.99296,1e-05,0.94119]
[1777244400523,68.96,78340.88,0.0,-0.99297,1e-05,0.94067]
[1777244400721,68.96,78340.88,0.0,-0.99297,1e-05,0.94067]
[1777244401048,68.96,78329.42,0.0,-0.99304,1e-05,0.93258]
[1777244402046,68.96,78315.69,0.0,-0.99312,1e-05,0.92296]
[1777244403051,68.96,78305.09,0.0,-0.99318,1e-05,0.91559]
[1777244404058,68.96,78301.78,0.0,-0.9932,1e-05,0.9133]
[1777244404698,68.96,78301.78,0.0,-0.9932,1e-05,0.9133]
[1777244406073,68.96,78306.86,0.0,-0.99317,1e-05,0.91682]
[1777244407079,68.96,78309.16,0.0,-0.99315,1e-05,0.91841]
[1777244409094,68.96,78309.26,0.0,-0.99315,1e-05,0.91848]
[1777244413122,68.96,78305.74,0.0,-0.99317,1e-05,0.91604]
[1777244414129,68.96,78302.21,0.0,-0.99319,1e-05,0.91359]
[1777244415136,68.96,78304.94,0.0,-0.99318,1e-05,0.91548]
[1777244416509,68.96,78303.56,0.0,-0.99319,1e-05,0.91453]
[1777244416519,68.96,78303.56,0.0,-0.99319,1e-05,0.91453]
[1777244417568,68.96,78303.36,0.0,-0.99319,1e-05,0.91439]
[1777244417769,68.96,78303.36,0.0,-0.99319,1e-05,0.91439]
[1777244418156,68.96,78303.32,0.0,-0.99319,1e-05,0.91436]
[1777244419899,68.96,78302.25,0.0,-0.99319,1e-05,0.91362]
[1777244420018,68.96,78302.25,0.0,-0.99319,1e-05,0.91362]
[1777244421178,68.96,78299.67,0.0,-0.99321,1e-05,0.91184]
[1777244426213,68.96,78298.7,0.0,-0.99321,1e-05,0.91117]
[1777244427220,68.96,78302.19,0.0,-0.99319,1e-05,0.91358]
[1777244428049,68.96,78302.19,0.0,-0.99319,1e-05,0.91358]
[1777244428268,68.96,78302.19,0.0,-0.99319,1e-05,0.91358]
[1777244429427,68.96,78301.82,0.0,-0.9932,1e-05,0.91332]
[1777244429470,68.96,78299.56,0.0,-0.99321,1e-05,0.91176]
[1777244429519,68.96,78299.56,0.0,-0.99321,1e-05,0.91176]
[1777244431922,68.96,78298.24,0.0,-0.99323,1e-05,0.9092]
[1777244432018,68.96,78298.24,0.0,-0.99323,1e-05,0.9092]
[1777244435938,68.96,78297.33,0.0,-0.99323,1e-05,0.90857]
[1777244436018,68.96,78297.33,0.0,-0.99323,1e-05,0.90857]
[1777244436283,68.96,78296.47,0.0,-0.99324,1e-05,0.90798]
[1777244438446,68.96,78296.23,0.0,-0.99324,1e-05,0.90781]
[1777244438453,68.96,78293.85,0.0,-0.99325,1e-05,0.90617]
[1777244438518,68.96,78293.85,0.0,-0.99325,1e-05,0.90617]
[1777244444038,68.96,78292.13,0.0,-0.99326,1e-05,0.90499]
[1777244444339,68.96,78286.04,0.0,-0.9933,1e-05,0.90082]
[1777244445288,68.96,78286.04,0.0,-0.9933,1e-05,0.90082]
[1777244445346,68.96,78286.47,0.0,-0.9933,1e-05,0.90111]
[1777244445518,68.96,78286.47,0.0,-0.9933,1e-05,0.90111]
[1777244449374,68.96,78291.51,0.0,-0.99327,1e-05,0.90457]
[1777244454409,68.96,78290.93,0.0,-0.99327,1e-05,0.90417]
[1777244455416,68.96,78293.06,0.0,-0.99326,1e-05,0.90563]
[1777244456427,68.96,78295.55,0.0,-0.99324,1e-05,0.90734]
[1777244461459,68.96,78295.71,0.0,-0.99324,1e-05,0.90745]
[1777244462466,68.96,78301.77,0.0,-0.99321,1e-05,0.91163]
[1777244464479,68.96,78303.05,0.0,-0.9932,1e-05,0.91252]
[1777244469515,68.96,78302.16,0.0,-0.99321,1e-05,0.9119]
[1777244472536,68.96,78305.68,0.0,-0.99319,1e-05,0.91434]
[1777244473543,68.96,78308.02,0.0,-0.99317,1e-05,0.91596]
[1777244474549,68.96,78310.82,0.0,-0.99316,1e-05,0.9179]
[1777244479585,68.96,78311.25,0.0,-0.99315,1e-05,0.9182]
[1777244483613,68.96,78321.03,0.0,-0.9931,1e-05,0.92501]
[1777244484621,68.96,78325.15,0.0,-0.99307,1e-05,0.9279]
[1777244485628,68.96,78327.85,0.0,-0.99306,1e-05,0.92979]
[1777244490663,68.96,78329.48,0.0,-0.99305,1e-05,0.93094]
[1777244493080,68.96,78329.48,0.0,-0.99305,1e-05,0.93094]
[1777244493182,68.96,78332.08,0.0,-0.99305,1e-05,0.93108]
[1777244494769,68.96,78332.91,0.0,-0.99304,1e-05,0.93166]
[1777244499936,68.96,78333.86,0.0,-0.99303,1e-05,0.93233]
[1777244500019,68.96,78333.86,0.0,-0.99303,1e-05,0.93233]
[1777244500126,68.96,78333.86,0.0,-0.99303,1e-05,0.93233]
[1777244500268,68.96,78333.86,0.0,-0.99303,1e-05,0.93233]
[1777244500346,68.96,78334.28,0.0,-0.99303,1e-05,0.93263]
[1777244503754,68.96,78337.06,0.0,-0.99302,1e-05,0.93459]
[1777244508789,68.96,78338.46,0.0,-0.99301,1e-05,0.93557]
[1777244510811,68.96,78338.73,0.0,-0.99301,1e-05,0.93577]
[1777244511020,68.96,78338.73,0.0,-0.99301,1e-05,0.93577]
[1777244511121,68.96,78338.77,0.0,-0.99301,1e-05,0.93579]
[1777244513486,68.96,78338.77,0.0,-0.99301,1e-05,0.93579]
[1777244513517,68.96,78338.77,0.0,-0.99301,1e-05,0.93579]
[1777244518859,68.96,78338.2,0.0,-0.99301,1e-05,0.93539]
[1777244521123,68.96,78337.69,0.0,-0.99301,1e-05,0.93503]
[1777244521268,68.96,78337.69,0.0,-0.99301,1e-05,0.93503]
[1777244521367,68.96,78337.62,0.0,-0.99301,1e-05,0.93498]
[1777244521881,68.96,78344.93,0.0,-0.99297,1e-05,0.94015]
[1777244522887,68.96,78348.36,0.0,-0.99295,1e-05,0.94258]
[1777244525908,68.96,78351.35,0.0,-0.99293,1e-05,0.94471]
[1777244527127,68.96,78351.35,0.0,-0.99293,1e-05,0.94471]
[1777244527267,68.96,78351.35,0.0,-0.99293,1e-05,0.94471]
[1777244530944,68.96,78343.33,0.0,-0.99298,1e-05,0.93902]
[1777244531952,68.96,78339.94,0.0,-0.993,1e-05,0.93662]
[1777244533510,68.96,78339.94,0.0,-0.993,1e-05,0.93662]
[1777244533548,68.96,78339.62,0.0,-0.993,1e-05,0.93639]
[1777244534387,68.96,78339.62,0.0,-0.993,1e-05,0.93639]
[1777244534587,68.96,78339.62,0.0,-0.993,1e-05,0.93639]
[1777244534769,68.96,78339.49,0.0,-0.993,1e-05,0.9363]
[1777244540020,68.96,78342.11,0.0,-0.99299,1e-05,0.93815]
[1777244542033,68.96,78339.74,0.0,-0.993,1e-05,0.93648]
[1777244543597,68.96,78339.74,0.0,-0.993,1e-05,0.93648]
[1777244543768,68.96,78338.4,0.0,-0.99301,1e-05,0.93553]
[1777244544047,68.96,78337.56,0.0,-0.99301,1e-05,0.93494]
[1777244546061,68.96,78334.63,0.0,-0.99303,1e-05,0.93287]
[1777244547040,68.96,78334.63,0.0,-0.99303,1e-05,0.93287]
[1777244547268,68.96,78334.63,0.0,-0.99303,1e-05,0.93287]
[1777244547369,68.96,78330.54,0.0,-0.99305,1e-05,0.93]
[1777244552103,68.96,78325.08,0.0,-0.9931,1e-05,0.92449]
[1777244553324,68.96,78325.08,0.0,-0.9931,1e-05,0.92449]
[1777244553521,68.96,78325.08,0.0,-0.9931,1e-05,0.92449]
[1777244553335,68.96,78324.47,0.0,-0.9931,1e-05,0.92407]
[1777244556221,68.96,78322.75,0.0,-0.99311,1e-05,0.92287]
[1777244556269,68.96,78322.75,0.0,-0.99311,1e-05,0.92287]
[1777244559153,68.96,78317.02,0.0,-0.99314,1e-05,0.91888]
[1777244561167,68.96,78324.23,0.0,-0.9931,1e-05,0.9239]
[1777244562611,68.96,78329.59,0.0,-0.99307,1e-05,0.92765]
[1777244562750,68.96,78329.59,0.0,-0.99307,1e-05,0.92765]
[1777244562769,68.96,78329.59,0.0,-0.99307,1e-05,0.92765]
[1777244563181,68.96,78329.53,0.0,-0.99307,1e-05,0.92761]
[1777244563683,68.96,78329.53,0.0,-0.99307,1e-05,0.92761]
[1777244563768,68.96,78329.53,0.0,-0.99307,1e-05,0.92761]
[1777244567209,68.96,78340.52,0.0,-0.99301,1e-05,0.93534]
[1777244568216,68.96,78343.08,0.0,-0.99299,1e-05,0.93715]
[1777244569455,68.96,78343.08,0.0,-0.99299,1e-05,0.93715]
[1777244569519,68.96,78343.08,0.0,-0.99299,1e-05,0.93715]
[1777244569556,68.96,78342.59,0.0,-0.993,1e-05,0.9368]
[1777244570546,68.96,78342.59,0.0,-0.993,1e-05,0.9368]
[1777244570771,68.96,78343.71,0.0,-0.99299,1e-05,0.93759]
[1777244575266,68.96,78337.58,0.0,-0.99303,1e-05,0.93327]
[1777244576273,68.96,78333.26,0.0,-0.99305,1e-05,0.93023]
[1777244577834,68.96,78332.83,0.0,-0.99305,1e-05,0.92992]
[1777244578020,68.96,78332.83,0.0,-0.99305,1e-05,0.92992]
[1777244578288,68.96,78332.97,0.0,-0.99305,1e-05,0.93002]
[1777244578767,68.96,78332.97,0.0,-0.99305,1e-05,0.93002]
[1777244579018,68.96,78332.97,0.0,-0.99305,1e-05,0.93002]
[1777244580302,68.96,78338.73,0.0,-0.99302,1e-05,0.93408]
[1777244581309,68.96,78344.86,0.0,-0.99298,1e-05,0.93841]
[1777244582316,68.96,78355.73,0.0,-0.99292,1e-05,0.94612]
[1777244583259,68.96,78355.73,0.0,-0.99292,1e-05,0.94612]
[1777244583267,68.96,78355.73,0.0,-0.99292,1e-05,0.94612]
[1777244583323,68.96,78356.33,0.0,-0.99291,1e-05,0.94655]
[1777244584125,68.96,78356.33,0.0,-0.99291,1e-05,0.94655]
[1777244584268,68.96,78356.33,0.0,-0.99291,1e-05,0.94655]
[1777244584330,68.96,78356.37,0.0,-0.99291,1e-05,0.94658]
[1777244587351,68.96,78358.85,0.0,-0.9929,1e-05,0.94835]
[1777244592386,68.96,78358.38,0.0,-0.9929,1e-05,0.94801]
[1777244594084,68.96,78358.75,0.0,-0.9929,1e-05,0.94828]
[1777244594272,68.96,78358.75,0.0,-0.9929,1e-05,0.94828]
[1777244594400,68.96,78359.57,0.0,-0.9929,1e-05,0.94886]
[1777244595037,68.96,78359.57,0.0,-0.9929,1e-05,0.94886]
[1777244595267,68.96,78359.57,0.0,-0.9929,1e-05,0.94886]
[1777244596413,68.96,78380.84,0.0,-0.99277,1e-05,0.96415]
[1777244597421,68.96,78391.19,0.0,-0.9927,1e-05,0.97166]
[1777244598428,68.96,78391.61,0.0,-0.9927,1e-05,0.97197]
[1777244599434,68.96,78395.15,0.0,-0.99268,1e-05,0.97455]
[1777244601701,68.96,78396.04,0.0,-0.99268,1e-05,0.9752]
[1777244601785,68.96,78396.04,0.0,-0.99268,1e-05,0.9752]
[1777244602415,68.96,78396.04,0.0,-0.99268,1e-05,0.9752]
[1777244602517,68.96,78396.04,0.0,-0.99268,1e-05,0.9752]
[1777244602619,68.96,78396.01,0.0,-0.99268,1e-05,0.97518]
[1777244608499,68.96,78400.64,0.0,-0.99265,1e-05,0.97856]
[1777244609506,68.96,78403.21,0.0,-0.99263,1e-05,0.98045]
[1777244611520,68.96,78403.94,0.0,-0.99264,1e-05,0.97924]
[1777244616555,68.96,78406.92,0.0,-0.99262,1e-05,0.98142]
[1777244617561,68.96,78409.07,0.0,-0.99261,1e-05,0.983]
[1777244618568,68.96,78414.01,0.0,-0.99258,1e-05,0.98664]
[1777244619576,68.96,78420.47,0.0,-0.99254,1e-05,0.99141]
[1777244620470,68.96,78420.47,0.0,-0.99254,1e-05,0.99141]
[1777244620519,68.96,78420.47,0.0,-0.99254,1e-05,0.99141]
[1777244620583,68.96,78417.2,0.0,-0.99256,1e-05,0.98899]
[1777244622597,68.96,78411.05,0.0,-0.9926,1e-05,0.98446]
[1777244623604,68.96,78408.87,0.0,-0.99261,1e-05,0.98285]
[1777244623924,68.96,78408.87,0.0,-0.99261,1e-05,0.98285]
[1777244624021,68.96,78408.87,0.0,-0.99261,1e-05,0.98285]
[1777244625617,68.96,78392.28,0.0,-0.99271,1e-05,0.97072]
[1777244626625,68.96,78385.03,0.0,-0.99275,1e-05,0.96546]
[1777244627632,68.96,78385.41,0.0,-0.99275,1e-05,0.96573]
[1777244628657,68.96,78385.41,0.0,-0.99275,1e-05,0.96573]
[1777244628768,68.96,78383.82,0.0,-0.99276,1e-05,0.96458]
[1777244629418,68.96,78383.82,0.0,-0.99276,1e-05,0.96458]
[1777244629517,68.96,78383.82,0.0,-0.99276,1e-05,0.96458]
[1777244629646,68.96,78383.29,0.0,-0.99277,1e-05,0.9642]
[1777244634681,68.96,78382.01,0.0,-0.99277,1e-05,0.96327]
[1777244636695,68.96,78379.87,0.0,-0.99279,1e-05,0.96172]
[1777244637832,68.96,78379.87,0.0,-0.99279,1e-05,0.96172]
[1777244638018,68.96,78379.87,0.0,-0.99279,1e-05,0.96172]
[1777244638119,68.96,78379.87,0.0,-0.99279,1e-05,0.96172]
[1777244638721,68.96,78379.87,0.0,-0.99279,1e-05,0.96172]
[1777244638768,68.96,78379.87,0.0,-0.99279,1e-05,0.96172]
[1777244643744,68.96,78376.09,0.0,-0.99281,1e-05,0.959]
[1777244644751,68.96,78373.19,0.0,-0.99283,1e-05,0.95691]
[1777244646018,68.96,78373.19,0.0,-0.99283,1e-05,0.95691]
[1777244646270,68.96,78373.19,0.0,-0.99283,1e-05,0.95691]
[1777244646300,68.96,78369.94,0.0,-0.99285,1e-05,0.95457]
[1777244647224,68.96,78369.94,0.0,-0.99285,1e-05,0.95457]
[1777244647267,68.96,78369.94,0.0,-0.99285,1e-05,0.95457]
[1777244651800,68.96,78367.67,0.0,-0.99286,1e-05,0.95295]
[1777244652925,68.96,78367.67,0.0,-0.99286,1e-05,0.95295]
[1777244653024,68.96,78367.67,0.0,-0.99286,1e-05,0.95295]
[1777244653074,68.96,78368.65,0.0,-0.99285,1e-05,0.95365]
[1777244654177,68.96,78368.65,0.0,-0.99285,1e-05,0.95365]
[1777244654267,68.96,78368.65,0.0,-0.99285,1e-05,0.95365]
[1777244660864,68.96,78368.92,0.0,-0.99285,1e-05,0.95384]
[1777244665428,68.96,78368.12,0.0,-0.99286,1e-05,0.95327]
[1777244665518,68.96,78368.12,0.0,-0.99286,1e-05,0.95327]
[1777244665634,68.96,78365.02,0.0,-0.99288,1e-05,0.95105]
[1777244666307,68.96,78365.02,0.0,-0.99288,1e-05,0.95105]
[1777244666518,68.96,78365.02,0.0,-0.99288,1e-05,0.95105]
[1777244670881,68.96,78362.54,0.0,-0.99289,1e-05,0.94928]
[1777244671019,68.96,78362.54,0.0,-0.99289,1e-05,0.94928]
[1777244671085,68.96,78361.17,0.0,-0.99291,1e-05,0.94659]
[1777244671944,68.96,78350.11,0.0,-0.99298,1e-05,0.93873]
[1777244672951,68.96,78350.69,0.0,-0.99297,1e-05,0.93914]
[1777244674348,68.96,78350.69,0.0,-0.99297,1e-05,0.93914]
[1777244674521,68.96,78350.69,0.0,-0.99297,1e-05,0.93914]
[1777244678993,68.96,78348.23,0.0,-0.99299,1e-05,0.9374]
[1777244680519,68.96,78348.23,0.0,-0.99299,1e-05,0.9374]
[1777244680658,68.96,78347.6,0.0,-0.99299,1e-05,0.93696]
[1777244680770,68.96,78347.6,0.0,-0.99299,1e-05,0.93696]
[1777244681007,68.96,78348.47,0.0,-0.99299,1e-05,0.93757]
[1777244682232,68.96,78348.47,0.0,-0.99299,1e-05,0.93757]
[1777244682267,68.96,78348.47,0.0,-0.99299,1e-05,0.93757]
[1777244683767,68.96,78348.97,0.0,-0.99298,1e-05,0.93792]
[1777244684027,68.96,78347.53,0.0,-0.99299,1e-05,0.93691]
[1777244687659,68.96,78348.21,0.0,-0.99299,1e-05,0.93739]
[1777244687769,68.96,78348.16,0.0,-0.99299,1e-05,0.93735]
[1777244688227,68.96,78348.16,0.0,-0.99299,1e-05,0.93735]
[1777244688268,68.96,78348.16,0.0,-0.99299,1e-05,0.93735]
[1777244688324,68.96,78348.56,0.0,-0.99299,1e-05,0.93763]
[1777244690071,68.96,78344.74,0.0,-0.99301,1e-05,0.93494]
[1777244693071,68.96,78345.01,0.0,-0.99301,1e-05,0.93513]
[1777244693270,68.96,78345.01,0.0,-0.99301,1e-05,0.93513]
[1777244695071,68.96,78346.0,0.0,-0.993,1e-05,0.93583]
[1777244695268,68.96,78346.0,0.0,-0.993,1e-05,0.93583]
[1777244695369,68.96,78344.91,0.0,-0.99301,1e-05,0.93506]
[1777244700585,68.96,78345.11,0.0,-0.99301,1e-05,0.9352]
[1777244700772,68.96,78344.85,0.0,-0.99301,1e-05,0.93501]
[1777244706186,68.96,78344.05,0.0,-0.99301,1e-05,0.93445]
[1777244708200,68.96,78332.66,0.0,-0.99308,1e-05,0.92644]
[1777244709207,68.96,78327.06,0.0,-0.99311,1e-05,0.92253]
[1777244710004,68.96,78327.06,0.0,-0.99311,1e-05,0.92253]
[1777244710019,68.96,78327.06,0.0,-0.99311,1e-05,0.92253]
[1777244710214,68.96,78325.1,0.0,-0.99312,1e-05,0.92116]
[1777244710972,68.96,78325.1,0.0,-0.99312,1e-05,0.92116]
[1777244711018,68.96,78325.1,0.0,-0.99312,1e-05,0.92116]
[1777244712228,68.96,78322.43,0.0,-0.99314,1e-05,0.9193]
[1777244714243,68.96,78320.47,0.0,-0.99315,1e-05,0.91794]
[1777244714815,68.96,78320.47,0.0,-0.99315,1e-05,0.91794]
[1777244715017,68.96,78320.47,0.0,-0.99315,1e-05,0.91794]
[1777244715386,68.96,78320.47,0.0,-0.99315,1e-05,0.91794]
[1777244715518,68.96,78320.47,0.0,-0.99315,1e-05,0.91794]
[1777244715619,68.96,78321.67,0.0,-0.99314,1e-05,0.91877]
[1777244721290,68.96,78322.56,0.0,-0.99314,1e-05,0.91939]
[1777244724922,68.96,78321.13,0.0,-0.99315,1e-05,0.9184]
[1777244725017,68.96,78321.13,0.0,-0.99315,1e-05,0.9184]
[1777244725319,68.96,78322.03,0.0,-0.99314,1e-05,0.91902]
[1777244726054,68.96,78322.03,0.0,-0.99314,1e-05,0.91902]
[1777244726268,68.96,78322.03,0.0,-0.99314,1e-05,0.91902]
[1777244729554,68.96,78321.93,0.0,-0.99314,1e-05,0.91895]
[1777244729770,68.96,78321.93,0.0,-0.99314,1e-05,0.91895]
[1777244729619,68.96,78319.6,0.0,-0.99315,1e-05,0.91733]
[1777244729895,68.96,78319.6,0.0,-0.99315,1e-05,0.91733]
[1777244730019,68.96,78319.6,0.0,-0.99315,1e-05,0.91733]
[1777244730353,68.96,78318.25,0.0,-0.99316,1e-05,0.91639]
[1777244736396,68.96,78317.9,0.0,-0.99318,1e-05,0.91449]
[1777244737042,68.96,78317.9,0.0,-0.99318,1e-05,0.91449]
[1777244737269,68.96,78317.9,0.0,-0.99318,1e-05,0.91449]
[1777244737403,68.96,78317.85,0.0,-0.99318,1e-05,0.91445]
[1777244737879,68.96,78317.85,0.0,-0.99318,1e-05,0.91445]
[1777244738019,68.96,78317.85,0.0,-0.99318,1e-05,0.91445]
[1777244738410,68.96,78327.21,0.0,-0.99312,1e-05,0.92096]
[1777244739778,68.96,78327.21,0.0,-0.99312,1e-05,0.92096]
[1777244739417,68.96,78337.04,0.0,-0.99307,1e-05,0.92783]
[1777244740021,68.96,78337.04,0.0,-0.99307,1e-05,0.92783]
[1777244740157,68.96,78337.04,0.0,-0.99307,1e-05,0.92783]
[1777244740269,68.96,78337.04,0.0,-0.99307,1e-05,0.92783]
[1777244740424,68.96,78341.98,0.0,-0.99304,1e-05,0.9313]
[1777244741431,68.96,78342.38,0.0,-0.99303,1e-05,0.93158]
[1777244745678,68.96,78342.39,0.0,-0.99303,1e-05,0.93159]
[1777244745767,68.96,78342.39,0.0,-0.99303,1e-05,0.93159]
[1777244745779,68.96,78343.33,0.0,-0.99303,1e-05,0.93225]
[1777244746557,68.96,78343.33,0.0,-0.99303,1e-05,0.93225]
[1777244746768,68.96,78343.33,0.0,-0.99303,1e-05,0.93225]
[1777244752508,68.96,78344.13,0.0,-0.99302,1e-05,0.93282]
[1777244754613,68.96,78344.22,0.0,-0.99302,1e-05,0.93288]
[1777244754767,68.96,78344.22,0.0,-0.99302,1e-05,0.93288]
[1777244754714,68.96,78345.05,0.0,-0.99302,1e-05,0.93346]
[1777244755529,68.96,78345.66,0.0,-0.99301,1e-05,0.93389]
[1777244756248,68.96,78345.66,0.0,-0.99301,1e-05,0.93389]
[1777244756268,68.96,78345.66,0.0,-0.99301,1e-05,0.93389]
[1777244761571,68.96,78344.55,0.0,-0.99302,1e-05,0.93311]
[1777244763381,68.96,78344.85,0.0,-0.99302,1e-05,0.93332]
[1777244763585,68.96,78341.42,0.0,-0.99304,1e-05,0.93091]
[1777244764614,68.96,78341.42,0.0,-0.99304,1e-05,0.93091]
[1777244764769,68.96,78341.42,0.0,-0.99304,1e-05,0.93091]
[1777244767614,68.96,78350.88,0.0,-0.99298,1e-05,0.93758]
[1777244768621,68.96,78363.77,0.0,-0.99291,1e-05,0.94674]
[1777244768973,68.96,78363.77,0.0,-0.99291,1e-05,0.94674]
[1777244769020,68.96,78363.77,0.0,-0.99291,1e-05,0.94674]
[1777244769628,68.96,78366.57,0.0,-0.99289,1e-05,0.94874]
[1777244770634,68.96,78362.56,0.0,-0.99291,1e-05,0.94587]
[1777244771058,68.96,78362.56,0.0,-0.99291,1e-05,0.94587]
[1777244771273,68.96,78362.56,0.0,-0.99291,1e-05,0.94587]
[1777244771642,68.96,78360.78,0.0,-0.99293,1e-05,0.94461]
[1777244776677,68.96,78361.15,0.0,-0.99292,1e-05,0.94487]
[1777244778487,68.96,78361.14,0.0,-0.99292,1e-05,0.94486]
[1777244778525,68.96,78361.14,0.0,-0.99292,1e-05,0.94486]
[1777244783726,68.96,78361.41,0.0,-0.99292,1e-05,0.94506]
[1777244785768,68.96,78361.35,0.0,-0.99292,1e-05,0.94501]
[1777244786638,68.96,78361.15,0.0,-0.99292,1e-05,0.94487]
[1777244786770,68.96,78361.15,0.0,-0.99292,1e-05,0.94487]
[1777244786747,68.96,78359.18,0.0,-0.99293,1e-05,0.94347]
[1777244789832,68.96,78358.29,0.0,-0.99294,1e-05,0.94284]
[1777244790017,68.96,78359.74,0.0,-0.99293,1e-05,0.94387]
[1777244790775,68.96,78360.13,0.0,-0.99293,1e-05,0.94414]
[1777244791782,68.96,78361.34,0.0,-0.99293,1e-05,0.9433]
[1777244791983,68.96,78361.34,0.0,-0.99293,1e-05,0.9433]
[1777244792017,68.96,78361.34,0.0,-0.99293,1e-05,0.9433]
[1777244792788,68.96,78364.82,0.0,-0.99291,1e-05,0.94578]
[1777244793795,68.96,78370.88,0.0,-0.99288,1e-05,0.95011]
[1777244794120,68.96,78370.88,0.0,-0.99288,1e-05,0.95011]
[1777244794269,68.96,78370.88,0.0,-0.99288,1e-05,0.95011]
[1777244794803,68.96,78374.49,0.0,-0.99286,1e-05,0.95269]
[1777244796573,68.96,78374.71,0.0,-0.99285,1e-05,0.95285]
[1777244796767,68.96,78374.71,0.0,-0.99285,1e-05,0.95285]
[1777244796833,68.96,78374.71,0.0,-0.99285,1e-05,0.95285]
[1777244797214,68.96,78374.71,0.0,-0.99285,1e-05,0.95285]
[1777244797271,68.96,78374.71,0.0,-0.99285,1e-05,0.95285]
[1777244798831,68.96,78371.21,0.0,-0.99288,1e-05,0.95034]
[1777244802858,68.96,78373.93,0.0,-0.99286,1e-05,0.95229]
[1777244805192,68.96,78374.62,0.0,-0.99286,1e-05,0.95278]
[1777244805269,68.96,78374.62,0.0,-0.99286,1e-05,0.95278]
[1777244806032,68.96,78375.01,0.0,-0.99285,1e-05,0.95306]
[1777244806267,68.96,78375.01,0.0,-0.99285,1e-05,0.95306]
[1777244806369,68.96,78375.15,0.0,-0.99285,1e-05,0.95316]
[1777244813935,68.96,78379.23,0.0,-0.99283,1e-05,0.95609]
[1777244815564,68.96,78379.23,0.0,-0.99283,1e-05,0.95609]
[1777244815769,68.96,78379.23,0.0,-0.99283,1e-05,0.95609]
[1777244820985,68.96,78379.31,0.0,-0.99283,1e-05,0.95615]
[1777244821991,68.96,78384.04,0.0,-0.9928,1e-05,0.95956]
[1777244823008,68.96,78384.04,0.0,-0.9928,1e-05,0.95956]
[1777244823019,68.96,78384.04,0.0,-0.9928,1e-05,0.95956]
[1777244825129,68.96,78385.0,0.0,-0.99279,1e-05,0.96025]
[1777244825269,68.96,78385.0,0.0,-0.99279,1e-05,0.96025]
[1777244825334,68.96,78386.13,0.0,-0.99279,1e-05,0.96107]
[1777244828756,68.96,78385.64,0.0,-0.99279,1e-05,0.96071]
[1777244828769,68.96,78385.64,0.0,-0.99279,1e-05,0.96071]
[1777244828858,68.96,78381.98,0.0,-0.99281,1e-05,0.95807]
[1777244829042,68.96,78376.96,0.0,-0.99284,1e-05,0.95446]
[1777244830049,68.96,78372.97,0.0,-0.99287,1e-05,0.9516]
[1777244831168,68.96,78372.97,0.0,-0.99287,1e-05,0.9516]
[1777244831268,68.96,78372.97,0.0,-0.99287,1e-05,0.9516]
[1777244831270,68.96,78370.35,0.0,-0.99288,1e-05,0.94973]
[1777244837278,68.96,78370.24,0.0,-0.99288,1e-05,0.94965]
[1777244837517,68.96,78370.24,0.0,-0.99288,1e-05,0.94965]
[1777244839635,68.96,78372.46,0.0,-0.99287,1e-05,0.95124]
[1777244839767,68.96,78372.46,0.0,-0.99287,1e-05,0.95124]
[1777244839868,68.96,78376.9,0.0,-0.99284,1e-05,0.95442]
[1777244844801,68.96,78378.64,0.0,-0.99283,1e-05,0.95567]
[1777244845025,68.96,78377.71,0.0,-0.99284,1e-05,0.955]
[1777244850221,68.96,78376.56,0.0,-0.99284,1e-05,0.95418]
[1777244852235,68.96,78376.83,0.0,-0.99285,1e-05,0.95265]
[1777244858278,68.96,78376.74,0.0,-0.99286,1e-05,0.95259]
[1777244862246,68.96,78376.84,0.0,-0.99285,1e-05,0.95266]
[1777244862266,68.96,78376.84,0.0,-0.99285,1e-05,0.95266]
[1777244862307,68.96,78376.86,0.0,-0.99285,1e-05,0.95267]
[1777244866573,68.96,78376.26,0.0,-0.99286,1e-05,0.95224]
[1777244866772,68.96,78376.26,0.0,-0.99286,1e-05,0.95224]
[1777244873392,68.96,78376.3,0.0,-0.99286,1e-05,0.95227]
[1777244875938,68.96,78377.23,0.0,-0.99285,1e-05,0.95294]
[1777244876017,68.96,78377.23,0.0,-0.99285,1e-05,0.95294]
[1777244877552,68.96,78378.0,0.0,-0.99285,1e-05,0.95349]
[1777244877772,68.96,78378.0,0.0,-0.99285,1e-05,0.95349]
[1777244877873,68.96,78377.77,0.0,-0.99285,1e-05,0.95333]
[1777244881448,68.96,78380.16,0.0,-0.99283,1e-05,0.95504]
[1777244882455,68.96,78369.01,0.0,-0.9929,1e-05,0.94706]
[1777244883354,68.96,78369.01,0.0,-0.9929,1e-05,0.94706]
[1777244883462,68.96,78362.07,0.0,-0.99294,1e-05,0.94212]
[1777244884469,68.96,78365.12,0.0,-0.99292,1e-05,0.94429]
[1777244885595,68.96,78365.12,0.0,-0.99292,1e-05,0.94429]
[1777244885623,68.96,78365.72,0.0,-0.99292,1e-05,0.94471]
[1777244886026,68.96,78365.72,0.0,-0.99292,1e-05,0.94471]
[1777244886245,68.96,78365.72,0.0,-0.99292,1e-05,0.94471]
[1777244890529,68.96,78366.98,0.0,-0.99291,1e-05,0.94561]
[1777244890771,68.96,78366.98,0.0,-0.99291,1e-05,0.94561]
[1777244892525,68.96,78364.59,0.0,-0.99293,1e-05,0.94391]
[1777244893807,68.96,78364.59,0.0,-0.99293,1e-05,0.94391]
[1777244893835,68.96,78361.49,0.0,-0.99295,1e-05,0.94171]
[1777244894017,68.96,78361.49,0.0,-0.99295,1e-05,0.94171]
[1777244894626,68.96,78361.49,0.0,-0.99295,1e-05,0.94171]
[1777244894771,68.96,78361.49,0.0,-0.99295,1e-05,0.94171]
[1777244900581,68.96,78362.8,0.0,-0.99294,1e-05,0.94264]
[1777244901588,68.96,78356.47,0.0,-0.99298,1e-05,0.93815]
[1777244902173,68.96,78356.47,0.0,-0.99298,1e-05,0.93815]
[1777244902266,68.96,78356.47,0.0,-0.99298,1e-05,0.93815]
[1777244902595,68.96,78353.66,0.0,-0.99299,1e-05,0.93616]
[1777244904781,68.96,78353.28,0.0,-0.99299,1e-05,0.93589]
[1777244905011,68.96,78351.94,0.0,-0.993,1e-05,0.93494]
[1777244905018,68.96,78351.94,0.0,-0.993,1e-05,0.93494]
[1777244905615,68.96,78352.7,0.0,-0.993,1e-05,0.93548]
[1777244910651,68.96,78350.59,0.0,-0.99301,1e-05,0.93399]
[1777244915686,68.96,78342.55,0.0,-0.99307,1e-05,0.92665]
[1777244917700,68.96,78339.92,0.0,-0.99309,1e-05,0.92481]
[1777244921728,68.96,78329.33,0.0,-0.99315,1e-05,0.91742]
[1777244922735,68.96,78327.05,0.0,-0.99316,1e-05,0.91583]
[1777244923742,68.96,78326.33,0.0,-0.99316,1e-05,0.91533]
[1777244928777,68.96,78326.57,0.0,-0.99316,1e-05,0.9155]
[1777244933813,68.96,78328.74,0.0,-0.99315,1e-05,0.91701]
[1777244935827,68.96,78326.37,0.0,-0.99316,1e-05,0.91536]
[1777244936833,68.96,78331.65,0.0,-0.99313,1e-05,0.91903]
[1777244937840,68.96,78336.99,0.0,-0.9931,1e-05,0.92276]
[1777244942876,68.96,78333.29,0.0,-0.99312,1e-05,0.92017]
[1777244943883,68.96,78330.51,0.0,-0.99314,1e-05,0.91824]
[1777244944890,68.96,78327.69,0.0,-0.99316,1e-05,0.91628]
[1777244945897,68.96,78322.26,0.0,-0.99319,1e-05,0.91251]
[1777244946903,68.96,78318.25,0.0,-0.99321,1e-05,0.90974]
[1777244949655,68.96,78318.64,0.0,-0.99321,1e-05,0.91001]
[1777244949771,68.96,78318.64,0.0,-0.99321,1e-05,0.91001]
[1777244951939,68.96,78312.91,0.0,-0.99324,1e-05,0.90606]
[1777244952947,68.96,78302.09,0.0,-0.9933,1e-05,0.89864]
[1777244953954,68.96,78305.39,0.0,-0.99328,1e-05,0.9009]
[1777244954960,68.96,78317.36,0.0,-0.99322,1e-05,0.90913]
[1777244955967,68.96,78319.5,0.0,-0.9932,1e-05,0.9106]
[1777244957165,68.96,78319.05,0.0,-0.99321,1e-05,0.91029]
[1777244957268,68.96,78319.05,0.0,-0.99321,1e-05,0.91029]
[1777244957981,68.96,78319.82,0.0,-0.9932,1e-05,0.91082]
[1777244959996,68.96,78322.66,0.0,-0.99319,1e-05,0.91279]
[1777244962020,68.96,78322.66,0.0,-0.99319,1e-05,0.91279]
[1777244965032,68.96,78318.89,0.0,-0.99321,1e-05,0.91018]
[1777244966622,68.96,78318.89,0.0,-0.99321,1e-05,0.91018]
[1777244966767,68.96,78318.89,0.0,-0.99321,1e-05,0.91018]
[1777244966869,68.96,78320.11,0.0,-0.9932,1e-05,0.91103]
[1777244968176,68.96,78320.33,0.0,-0.9932,1e-05,0.91118]
[1777244968266,68.96,78320.33,0.0,-0.9932,1e-05,0.91118]
[1777244974094,68.96,78320.15,0.0,-0.99321,1e-05,0.90939]
[1777244976109,68.96,78317.34,0.0,-0.99323,1e-05,0.90745]
[1777244977136,68.96,78317.34,0.0,-0.99323,1e-05,0.90745]
[1777244977269,68.96,78317.34,0.0,-0.99323,1e-05,0.90745]
[1777244977300,68.96,78317.34,0.0,-0.99323,1e-05,0.90745]
[1777244977519,68.96,78317.34,0.0,-0.99323,1e-05,0.90745]
[1777244977620,68.96,78315.6,0.0,-0.99324,1e-05,0.90625]
[1777244982685,68.96,78316.44,0.0,-0.99323,1e-05,0.90683]
[1777244982737,68.96,78316.44,0.0,-0.99323,1e-05,0.90683]
[1777244982767,68.96,78316.44,0.0,-0.99323,1e-05,0.90683]
[1777244982786,68.96,78317.24,0.0,-0.99323,1e-05,0.90738]
[1777244988804,68.96,78315.69,0.0,-0.99324,1e-05,0.90632]
[1777244988916,68.96,78315.69,0.0,-0.99324,1e-05,0.90632]
[1777244989018,68.96,78315.69,0.0,-0.99324,1e-05,0.90632]
[1777244989018,68.96,78314.47,0.0,-0.99324,1e-05,0.90548]
[1777244994235,68.96,78326.51,0.0,-0.99318,1e-05,0.91379]
[1777244995995,68.96,78326.51,0.0,-0.99318,1e-05,0.91379]
[1777244996019,68.96,78326.51,0.0,-0.99318,1e-05,0.91379]
[1777244995242,68.96,78333.61,0.0,-0.99313,1e-05,0.91872]
[1777244996122,68.96,78333.61,0.0,-0.99313,1e-05,0.91872]
[1777244996271,68.96,78333.61,0.0,-0.99313,1e-05,0.91872]
[1777244996329,68.96,78338.24,0.0,-0.99311,1e-05,0.92195]
[1777245001840,68.96,78338.25,0.0,-0.99311,1e-05,0.92196]
[1777245001908,68.96,78338.25,0.0,-0.99311,1e-05,0.92196]
[1777245002023,68.96,78338.25,0.0,-0.99311,1e-05,0.92196]
[1777245001984,68.96,78338.16,0.0,-0.99311,1e-05,0.9219]
[1777245002292,68.96,78340.62,0.0,-0.99309,1e-05,0.92361]
[1777245006322,68.96,78347.08,0.0,-0.99306,1e-05,0.92814]
[1777245009564,68.96,78347.56,0.0,-0.99305,1e-05,0.92848]
[1777245009614,68.96,78347.56,0.0,-0.99305,1e-05,0.92848]
[1777245009771,68.96,78347.56,0.0,-0.99305,1e-05,0.92848]
[1777245009873,68.96,78347.52,0.0,-0.99305,1e-05,0.92845]
[1777245020420,68.96,78347.01,0.0,-0.99306,1e-05,0.92809]
[1777245023864,68.96,78346.83,0.0,-0.99306,1e-05,0.92797]
[1777245024018,68.96,78346.83,0.0,-0.99306,1e-05,0.92797]
[1777245024059,68.96,78346.83,0.0,-0.99306,1e-05,0.92797]
[1777245038594,68.96,78347.93,0.0,-0.99306,1e-05,0.92705]
[1777245043469,68.96,78349.47,0.0,-0.99305,1e-05,0.92813]
[1777245043508,68.96,78349.47,0.0,-0.99305,1e-05,0.92813]
[1777245043522,68.96,78349.47,0.0,-0.99305,1e-05,0.92813]
[1777245043629,68.96,78351.3,0.0,-0.99304,1e-05,0.92942]
[1777245048664,68.96,78350.96,0.0,-0.99305,1e-05,0.92918]
[1777245049161,68.96,78350.96,0.0,-0.99305,1e-05,0.92918]
[1777245049206,68.96,78350.96,0.0,-0.99305,1e-05,0.92918]
[1777245049270,68.96,78350.96,0.0,-0.99305,1e-05,0.92918]
[1777245049670,68.96,78351.5,0.0,-0.99304,1e-05,0.92956]
[1777245054706,68.96,78350.75,0.0,-0.99305,1e-05,0.92903]
[1777245059677,68.96,78349.18,0.0,-0.99306,1e-05,0.92793]
[1777245059768,68.96,78349.18,0.0,-0.99306,1e-05,0.92793]
[1777245059819,68.96,78349.18,0.0,-0.99306,1e-05,0.92793]
[1777245060021,68.96,78349.18,0.0,-0.99306,1e-05,0.92793]
[1777245060031,68.96,78348.72,0.0,-0.99306,1e-05,0.92761]
[1777245065817,68.96,78348.74,0.0,-0.99306,1e-05,0.92762]
[1777245065869,68.96,78348.74,0.0,-0.99306,1e-05,0.92762]
[1777245066019,68.96,78348.74,0.0,-0.99306,1e-05,0.92762]
[1777245066089,68.96,78348.06,0.0,-0.99306,1e-05,0.92714]
[1777245070418,68.96,78348.81,0.0,-0.99306,1e-05,0.92767]
[1777245070475,68.96,78348.81,0.0,-0.99306,1e-05,0.92767]
[1777245070518,68.96,78348.81,0.0,-0.99306,1e-05,0.92767]
[1777245070817,68.96,78350.28,0.0,-0.99305,1e-05,0.9287]
[1777245073838,68.96,78359.42,0.0,-0.993,1e-05,0.93514]
[1777245074876,68.96,78359.42,0.0,-0.993,1e-05,0.93514]
[1777245074950,68.96,78359.42,0.0,-0.993,1e-05,0.93514]
[1777245075026,68.96,78359.42,0.0,-0.993,1e-05,0.93514]
[1777245075115,68.96,78358.32,0.0,-0.993,1e-05,0.93437]
[1777245080888,68.96,78356.89,0.0,-0.99301,1e-05,0.93336]
[1777245081588,68.96,78356.89,0.0,-0.99301,1e-05,0.93336]
[1777245081679,68.96,78356.89,0.0,-0.99301,1e-05,0.93336]
[1777245081767,68.96,78356.89,0.0,-0.99301,1e-05,0.93336]
[1777245081895,68.96,78357.18,0.0,-0.99301,1e-05,0.93356]
[1777245086929,68.96,78357.16,0.0,-0.99301,1e-05,0.93355]
[1777245091965,68.96,78356.83,0.0,-0.99302,1e-05,0.93162]
[1777245094092,68.96,78357.2,0.0,-0.99302,1e-05,0.93188]
[1777245094145,68.96,78357.2,0.0,-0.99302,1e-05,0.93188]
[1777245094121,68.96,78357.25,0.0,-0.99302,1e-05,0.93192]
[1777245094269,68.96,78357.25,0.0,-0.99302,1e-05,0.93192]
[1777245099067,68.96,78356.44,0.0,-0.99303,1e-05,0.93135]
[1777245099072,68.96,78356.44,0.0,-0.99303,1e-05,0.93135]
[1777245099119,68.96,78357.26,0.0,-0.99302,1e-05,0.93192]
[1777245099275,68.96,78357.26,0.0,-0.99302,1e-05,0.93192]
[1777245103042,68.96,78364.67,0.0,-0.99298,1e-05,0.93716]
[1777245104049,68.96,78371.02,0.0,-0.99294,1e-05,0.94166]
[1777245104480,68.96,78371.02,0.0,-0.99294,1e-05,0.94166]
[1777245104518,68.96,78371.02,0.0,-0.99294,1e-05,0.94166]
[1777245104523,68.96,78371.02,0.0,-0.99294,1e-05,0.94166]
[1777245104770,68.96,78371.02,0.0,-0.99294,1e-05,0.94166]
[1777245105056,68.96,78371.06,0.0,-0.99294,1e-05,0.94169]
[1777245112105,68.96,78369.26,0.0,-0.99295,1e-05,0.94041]
[1777245117140,68.96,78369.63,0.0,-0.99295,1e-05,0.94068]
[1777245118207,68.96,78369.61,0.0,-0.99295,1e-05,0.94066]
[1777245118268,68.96,78369.61,0.0,-0.99295,1e-05,0.94066]
[1777245119154,68.96,78369.62,0.0,-0.99295,1e-05,0.94067]
[1777245124189,68.96,78369.24,0.0,-0.99295,1e-05,0.9404]
[1777245127003,68.96,78369.13,0.0,-0.99295,1e-05,0.94032]
[1777245127017,68.96,78369.13,0.0,-0.99295,1e-05,0.94032]
[1777245127067,68.96,78369.13,0.0,-0.99295,1e-05,0.94032]
[1777245127168,68.96,78365.29,0.0,-0.99297,1e-05,0.9376]
[1777245127272,68.96,78365.29,0.0,-0.99297,1e-05,0.9376]
[1777245130231,68.96,78369.06,0.0,-0.99295,1e-05,0.94027]
[1777245135266,68.96,78366.75,0.0,-0.99296,1e-05,0.93863]
[1777245136246,68.96,78366.75,0.0,-0.99296,1e-05,0.93863]
[1777245136275,68.96,78366.75,0.0,-0.99296,1e-05,0.93863]
[1777245136300,68.96,78365.0,0.0,-0.99297,1e-05,0.93739]
[1777245143043,68.96,78365.87,0.0,-0.99297,1e-05,0.93801]
[1777245143048,68.96,78365.87,0.0,-0.99297,1e-05,0.93801]
[1777245143095,68.96,78365.83,0.0,-0.99297,1e-05,0.93798]
[1777245143268,68.96,78365.83,0.0,-0.99297,1e-05,0.93798]
[1777245145353,68.96,78363.02,0.0,-0.99299,1e-05,0.93599]
[1777245145518,68.96,78363.02,0.0,-0.99299,1e-05,0.93599]
[1777245145619,68.96,78373.94,0.0,-0.99292,1e-05,0.94374]
[1777245146343,68.96,78380.41,0.0,-0.99288,1e-05,0.94836]
[1777245151377,68.96,78380.82,0.0,-0.99289,1e-05,0.94694]
[1777245152367,68.96,78380.82,0.0,-0.99289,1e-05,0.94694]
[1777245152519,68.96,78380.82,0.0,-0.99289,1e-05,0.94694]
[1777245152525,68.96,78380.53,0.0,-0.9929,1e-05,0.94673]
[1777245158427,68.96,78381.62,0.0,-0.99289,1e-05,0.94751]
[1777245161941,68.96,78382.66,0.0,-0.99288,1e-05,0.94825]
[1777245161944,68.96,78382.66,0.0,-0.99288,1e-05,0.94825]
[1777245162018,68.96,78382.66,0.0,-0.99288,1e-05,0.94825]
[1777245162090,68.96,78384.59,0.0,-0.99287,1e-05,0.94963]
[1777245167490,68.96,78392.91,0.0,-0.99282,1e-05,0.9556]
[1777245168496,68.96,78403.32,0.0,-0.99276,1e-05,0.96312]
[1777245169720,68.96,78403.32,0.0,-0.99276,1e-05,0.96312]
[1777245169772,68.96,78403.32,0.0,-0.99276,1e-05,0.96312]
[1777245170018,68.96,78403.32,0.0,-0.99276,1e-05,0.96312]
[1777245170119,68.96,78403.1,0.0,-0.99276,1e-05,0.96296]
[1777245173531,68.96,78400.71,0.0,-0.99277,1e-05,0.96123]
[1777245176553,68.96,78398.29,0.0,-0.99279,1e-05,0.95948]
[1777245177919,68.96,78398.29,0.0,-0.99279,1e-05,0.95948]
[1777245178020,68.96,78398.29,0.0,-0.99279,1e-05,0.95948]
[1777245178567,68.96,78401.7,0.0,-0.99277,1e-05,0.96195]
[1777245179574,68.96,78403.83,0.0,-0.99275,1e-05,0.96349]
[1777245180581,68.96,78409.94,0.0,-0.99272,1e-05,0.96792]
[1777245182086,68.96,78409.94,0.0,-0.99272,1e-05,0.96792]
[1777245182140,68.96,78409.94,0.0,-0.99272,1e-05,0.96792]
[1777245182239,68.96,78418.83,0.0,-0.99266,1e-05,0.9744]
[1777245182269,68.96,78418.83,0.0,-0.99266,1e-05,0.9744]
[1777245186623,68.96,78409.73,0.0,-0.99272,1e-05,0.96777]
[1777245188188,68.96,78409.73,0.0,-0.99272,1e-05,0.96777]
[1777245188232,68.96,78403.96,0.0,-0.99275,1e-05,0.96358]
[1777245188267,68.96,78403.96,0.0,-0.99275,1e-05,0.96358]
[1777245188272,68.96,78403.96,0.0,-0.99275,1e-05,0.96358]
[1777245188518,68.96,78403.96,0.0,-0.99275,1e-05,0.96358]
[1777245188637,68.96,78403.61,0.0,-0.99276,1e-05,0.96333]
[1777245190583,68.96,78402.48,0.0,-0.99276,1e-05,0.96251]
[1777245190768,68.96,78402.48,0.0,-0.99276,1e-05,0.96251]
[1777245193083,68.96,78403.01,0.0,-0.99276,1e-05,0.96289]
[1777245193144,68.96,78410.2,0.0,-0.99272,1e-05,0.96811]
[1777245193269,68.96,78410.2,0.0,-0.99272,1e-05,0.96811]
[1777245193677,68.96,78412.82,0.0,-0.9927,1e-05,0.97002]
[1777245196698,68.96,78418.7,0.0,-0.99266,1e-05,0.97431]
[1777245197784,68.96,78418.7,0.0,-0.99266,1e-05,0.97431]
[1777245198019,68.96,78418.7,0.0,-0.99266,1e-05,0.97431]
[1777245198072,68.96,78420.74,0.0,-0.99265,1e-05,0.9758]
[1777245199719,68.96,78415.79,0.0,-0.99268,1e-05,0.97218]
[1777245200726,68.96,78412.19,0.0,-0.9927,1e-05,0.96956]
[1777245201327,68.96,78412.19,0.0,-0.9927,1e-05,0.96956]
[1777245201378,68.96,78412.19,0.0,-0.9927,1e-05,0.96956]
[1777245201518,68.96,78412.19,0.0,-0.9927,1e-05,0.96956]
[1777245201732,68.96,78412.67,0.0,-0.9927,1e-05,0.96991]
[1777245203746,68.96,78415.26,0.0,-0.99269,1e-05,0.9718]
[1777245208782,68.96,78416.41,0.0,-0.99268,1e-05,0.97264]
[1777245209789,68.96,78407.86,0.0,-0.99273,1e-05,0.96641]
[1777245210796,68.96,78399.82,0.0,-0.99278,1e-05,0.96059]
[1777245211938,68.96,78399.82,0.0,-0.99278,1e-05,0.96059]
[1777245212009,68.96,78399.82,0.0,-0.99278,1e-05,0.96059]
[1777245212018,68.96,78399.82,0.0,-0.99278,1e-05,0.96059]
[1777245212268,68.96,78399.82,0.0,-0.99278,1e-05,0.96059]
[1777245212031,68.96,78396.27,0.0,-0.99281,1e-05,0.9563]
[1777245217845,68.96,78391.54,0.0,-0.99284,1e-05,0.9529]
[1777245220096,68.96,78390.11,0.0,-0.99285,1e-05,0.95187]
[1777245220274,68.96,78390.11,0.0,-0.99285,1e-05,0.95187]
[1777245225901,68.96,78385.65,0.0,-0.99288,1e-05,0.94867]
[1777245226905,68.96,78385.65,0.0,-0.99288,1e-05,0.94867]
[1777245226966,68.96,78385.65,0.0,-0.99288,1e-05,0.94867]
[1777245227031,68.96,78385.65,0.0,-0.99288,1e-05,0.94867]
[1777245227067,68.96,78386.65,0.0,-0.99287,1e-05,0.94939]
[1777245227915,68.96,78384.37,0.0,-0.99288,1e-05,0.94776]
[1777245228922,68.96,78381.76,0.0,-0.9929,1e-05,0.9459]
[1777245231878,68.96,78382.31,0.0,-0.9929,1e-05,0.94629]
[1777245231884,68.96,78382.31,0.0,-0.9929,1e-05,0.94629]
[1777245232018,68.96,78382.31,0.0,-0.9929,1e-05,0.94629]
[1777245232077,68.96,78381.91,0.0,-0.9929,1e-05,0.946]
[1777245240362,68.96,78381.95,0.0,-0.9929,1e-05,0.94603]
[1777245240469,68.96,78381.95,0.0,-0.9929,1e-05,0.94603]
[1777245240518,68.96,78381.95,0.0,-0.9929,1e-05,0.94603]
[1777245241008,68.96,78382.4,0.0,-0.9929,1e-05,0.94635]
[1777245243957,68.96,78382.66,0.0,-0.99289,1e-05,0.94654]
[1777245243999,68.96,78382.66,0.0,-0.99289,1e-05,0.94654]
[1777245244022,68.96,78382.66,0.0,-0.99289,1e-05,0.94654]
[1777245244029,68.96,78394.47,0.0,-0.99282,1e-05,0.955]
[1777245245036,68.96,78396.56,0.0,-0.99281,1e-05,0.95651]
[1777245246043,68.96,78396.63,0.0,-0.99281,1e-05,0.95656]
[1777245249678,68.96,78397.02,0.0,-0.99281,1e-05,0.95684]
[1777245249771,68.96,78397.02,0.0,-0.99281,1e-05,0.95684]
[1777245249795,68.96,78397.02,0.0,-0.99281,1e-05,0.95684]
[1777245250023,68.96,78397.02,0.0,-0.99281,1e-05,0.95684]
[1777245250071,68.96,78396.87,0.0,-0.99281,1e-05,0.95673]
[1777245252021,68.96,78396.87,0.0,-0.99281,1e-05,0.95673]
[1777245256456,68.96,78397.92,0.0,-0.9928,1e-05,0.95749]
[1777245256523,68.96,78397.92,0.0,-0.9928,1e-05,0.95749]
[1777245257122,68.96,78397.96,0.0,-0.9928,1e-05,0.95752]
[1777245261419,68.96,78399.08,0.0,-0.9928,1e-05,0.95832]
[1777245261518,68.96,78399.08,0.0,-0.9928,1e-05,0.95832]
[1777245261808,68.96,78399.08,0.0,-0.9928,1e-05,0.95832]
[1777245262022,68.96,78399.08,0.0,-0.9928,1e-05,0.95832]
[1777245262157,68.96,78402.78,0.0,-0.99277,1e-05,0.961]
[1777245267192,68.96,78403.36,0.0,-0.99277,1e-05,0.96141]
[1777245268462,68.96,78403.4,0.0,-0.99277,1e-05,0.96144]
[1777245268518,68.96,78403.4,0.0,-0.99277,1e-05,0.96144]
[1777245270220,68.96,78407.66,0.0,-0.99274,1e-05,0.96453]
[1777245270905,68.96,78407.66,0.0,-0.99274,1e-05,0.96453]
[1777245271018,68.96,78407.66,0.0,-0.99274,1e-05,0.96453]
[1777245271226,68.96,78410.44,0.0,-0.99274,1e-05,0.96481]
[1777245274273,68.96,78411.38,0.0,-0.99273,1e-05,0.96549]
[1777245274277,68.96,78403.99,0.0,-0.99278,1e-05,0.96014]
[1777245274517,68.96,78403.99,0.0,-0.99278,1e-05,0.96014]
[1777245275255,68.96,78400.08,0.0,-0.9928,1e-05,0.95732]
[1777245277269,68.96,78397.48,0.0,-0.99282,1e-05,0.95544]
[1777245278257,68.96,78397.48,0.0,-0.99282,1e-05,0.95544]
[1777245278268,68.96,78397.48,0.0,-0.99282,1e-05,0.95544]
[1777245278276,68.96,78387.34,0.0,-0.99288,1e-05,0.94817]
[1777245278422,68.96,78387.34,0.0,-0.99288,1e-05,0.94817]
[1777245278518,68.96,78387.34,0.0,-0.99288,1e-05,0.94817]
[1777245279283,68.96,78387.38,0.0,-0.99288,1e-05,0.9482]
[1777245283233,68.96,78387.74,0.0,-0.99288,1e-05,0.94845]
[1777245283274,68.96,78387.74,0.0,-0.99288,1e-05,0.94845]
[1777245287133,68.96,78386.05,0.0,-0.99289,1e-05,0.94725]
[1777245287274,68.96,78386.05,0.0,-0.99289,1e-05,0.94725]
[1777245287338,68.96,78384.76,0.0,-0.99289,1e-05,0.94632]
[1777245290575,68.96,78383.45,0.0,-0.9929,1e-05,0.94539]
[1777245290770,68.96,78383.45,0.0,-0.9929,1e-05,0.94539]
[1777245295693,68.96,78382.96,0.0,-0.99291,1e-05,0.94504]
[1777245295768,68.96,78382.96,0.0,-0.99291,1e-05,0.94504]
[1777245295839,68.96,78382.96,0.0,-0.99291,1e-05,0.94504]
[1777245296018,68.96,78382.96,0.0,-0.99291,1e-05,0.94504]
[1777245296116,68.96,78380.35,0.0,-0.99292,1e-05,0.94318]
[1777245302014,68.96,78380.09,0.0,-0.99292,1e-05,0.94299]
[1777245302268,68.96,78380.09,0.0,-0.99292,1e-05,0.94299]
[1777245303451,68.96,78374.35,0.0,-0.99296,1e-05,0.93891]
[1777245304458,68.96,78371.58,0.0,-0.99297,1e-05,0.93695]
[1777245308854,68.96,78370.39,0.0,-0.99298,1e-05,0.93611]
[1777245309018,68.96,78370.39,0.0,-0.99298,1e-05,0.93611]
[1777245309119,68.96,78365.83,0.0,-0.99301,1e-05,0.93289]
[1777245311506,68.96,78367.83,0.0,-0.993,1e-05,0.9343]
[1777245312515,68.96,78369.56,0.0,-0.99299,1e-05,0.93552]
[1777245316783,68.96,78368.2,0.0,-0.99299,1e-05,0.93456]
[1777245322252,68.96,78367.97,0.0,-0.99299,1e-05,0.9344]
[1777245322267,68.96,78367.97,0.0,-0.99299,1e-05,0.9344]
[1777245322307,68.96,78368.04,0.0,-0.99299,1e-05,0.93445]
[1777245328627,68.96,78367.71,0.0,-0.993,1e-05,0.93421]
[1777245329634,68.96,78371.33,0.0,-0.99297,1e-05,0.93677]
[1777245330654,68.96,78373.38,0.0,-0.99296,1e-05,0.93823]
[1777245331661,68.96,78374.23,0.0,-0.99297,1e-05,0.93713]
[1777245335689,68.96,78378.4,0.0,-0.99295,1e-05,0.94009]
[1777245336696,68.96,78381.25,0.0,-0.99293,1e-05,0.94211]
[1777245337702,68.96,78384.55,0.0,-0.99291,1e-05,0.94446]
[1777245338710,68.96,78390.24,0.0,-0.99287,1e-05,0.94853]
[1777245339717,68.96,78396.14,0.0,-0.99284,1e-05,0.95276]
[1777245340724,68.96,78398.18,0.0,-0.99283,1e-05,0.95422]
[1777245345759,68.96,78396.65,0.0,-0.99284,1e-05,0.95312]
[1777245350793,68.96,78397.15,0.0,-0.99283,1e-05,0.95348]
[1777245355829,68.96,78399.33,0.0,-0.99282,1e-05,0.95505]
[1777245357849,68.96,78404.52,0.0,-0.99279,1e-05,0.95879]
[1777245358856,68.96,78407.49,0.0,-0.99277,1e-05,0.96094]
[1777245363891,68.96,78408.72,0.0,-0.99276,1e-05,0.96183]
[1777245364898,68.96,78418.24,0.0,-0.99271,1e-05,0.96874]
[1777245365707,68.96,78418.24,0.0,-0.99271,1e-05,0.96874]
[1777245366123,68.96,78419.02,0.0,-0.9927,1e-05,0.96931]
[1777245367022,68.96,78419.02,0.0,-0.9927,1e-05,0.96931]
[1777245367269,68.96,78419.02,0.0,-0.9927,1e-05,0.96931]
[1777245367327,68.96,78421.77,0.0,-0.99268,1e-05,0.97131]
[1777245368017,68.96,78421.77,0.0,-0.99268,1e-05,0.97131]
[1777245371947,68.96,78417.99,0.0,-0.99271,1e-05,0.96856]
[1777245372536,68.96,78417.99,0.0,-0.99271,1e-05,0.96856]
[1777245372767,68.96,78417.99,0.0,-0.99271,1e-05,0.96856]
[1777245372954,68.96,78418.65,0.0,-0.9927,1e-05,0.96904]
[1777245373961,68.96,78410.38,0.0,-0.99275,1e-05,0.96303]
[1777245374968,68.96,78400.84,0.0,-0.99281,1e-05,0.95614]
[1777245375561,68.96,78400.84,0.0,-0.99281,1e-05,0.95614]
[1777245375769,68.96,78400.84,0.0,-0.99281,1e-05,0.95614]
[1777245375975,68.96,78401.36,0.0,-0.99281,1e-05,0.95651]
[1777245381011,68.96,78401.99,0.0,-0.9928,1e-05,0.95697]
[1777245382058,68.96,78401.99,0.0,-0.9928,1e-05,0.95697]
[1777245382267,68.96,78401.99,0.0,-0.9928,1e-05,0.95697]
[1777245382368,68.96,78405.43,0.0,-0.99278,1e-05,0.95945]
[1777245383414,68.96,78405.43,0.0,-0.99278,1e-05,0.95945]
[1777245383525,68.96,78406.95,0.0,-0.99277,1e-05,0.96055]
[1777245388391,68.96,78408.44,0.0,-0.99276,1e-05,0.96162]
[1777245388444,68.96,78408.44,0.0,-0.99276,1e-05,0.96162]
[1777245388519,68.96,78407.08,0.0,-0.99277,1e-05,0.96064]
[1777245389067,68.96,78408.27,0.0,-0.99277,1e-05,0.9615]
[1777245394102,68.96,78408.09,0.0,-0.99278,1e-05,0.95964]
[1777245397359,68.96,78408.05,0.0,-0.99278,1e-05,0.95961]
[1777245397461,68.96,78401.82,0.0,-0.99282,1e-05,0.95512]
[1777245397517,68.96,78401.82,0.0,-0.99282,1e-05,0.95512]
[1777245398130,68.96,78387.57,0.0,-0.9929,1e-05,0.9449]
[1777245399136,68.96,78384.85,0.0,-0.99292,1e-05,0.94296]
[1777245400144,68.96,78383.27,0.0,-0.99293,1e-05,0.94184]
[1777245401151,68.96,78381.44,0.0,-0.99294,1e-05,0.94054]
[1777245402343,68.96,78381.44,0.0,-0.99294,1e-05,0.94054]
[1777245402523,68.96,78380.41,0.0,-0.99295,1e-05,0.93981]
[1777245403165,68.96,78377.74,0.0,-0.99296,1e-05,0.93791]
[1777245405179,68.96,78373.36,0.0,-0.99299,1e-05,0.93481]
[1777245405702,68.96,78373.36,0.0,-0.99299,1e-05,0.93481]
[1777245405768,68.96,78373.36,0.0,-0.99299,1e-05,0.93481]
[1777245411227,68.96,78371.72,0.0,-0.993,1e-05,0.93365]
[1777245411784,68.96,78371.72,0.0,-0.993,1e-05,0.93365]
[1777245412234,68.96,78373.7,0.0,-0.99299,1e-05,0.93505]
[1777245413240,68.96,78375.36,0.0,-0.99298,1e-05,0.93623]
[1777245413639,68.96,78375.36,0.0,-0.99298,1e-05,0.93623]
[1777245413770,68.96,78375.36,0.0,-0.99298,1e-05,0.93623]
[1777245416261,68.96,78373.85,0.0,-0.99298,1e-05,0.93516]
[1777245417125,68.96,78373.85,0.0,-0.99298,1e-05,0.93516]
[1777245417269,68.96,78373.85,0.0,-0.99298,1e-05,0.93516]
[1777245423191,68.96,78372.38,0.0,-0.99299,1e-05,0.93412]
[1777245423278,68.96,78372.38,0.0,-0.99299,1e-05,0.93412]
[1777245423312,68.96,78370.21,0.0,-0.99301,1e-05,0.93258]
[1777245426333,68.96,78368.02,0.0,-0.99302,1e-05,0.93104]
[1777245427005,68.96,78368.02,0.0,-0.99302,1e-05,0.93104]
[1777245427018,68.96,78368.02,0.0,-0.99302,1e-05,0.93104]
[1777245427339,68.96,78364.29,0.0,-0.99304,1e-05,0.92841]
[1777245431109,68.96,78364.26,0.0,-0.99304,1e-05,0.92839]
[1777245431268,68.96,78364.26,0.0,-0.99304,1e-05,0.92839]
[1777245432375,68.96,78362.35,0.0,-0.99305,1e-05,0.92705]
[1777245435396,68.96,78360.74,0.0,-0.99306,1e-05,0.92592]
[1777245439424,68.96,78357.51,0.0,-0.99308,1e-05,0.92366]
[1777245440430,68.96,78353.79,0.0,-0.9931,1e-05,0.92105]
[1777245441719,68.96,78353.35,0.0,-0.9931,1e-05,0.92075]
[1777245441769,68.96,78353.35,0.0,-0.9931,1e-05,0.92075]
[1777245446473,68.96,78350.06,0.0,-0.99312,1e-05,0.91845]
[1777245447480,68.96,78335.62,0.0,-0.99321,1e-05,0.90843]
[1777245448487,68.96,78326.43,0.0,-0.99326,1e-05,0.9021]
[1777245449494,68.96,78326.63,0.0,-0.99326,1e-05,0.90224]
[1777245451508,68.96,78321.13,0.0,-0.9933,1e-05,0.89682]
[1777245452515,68.96,78311.92,0.0,-0.99335,1e-05,0.89054]
[1777245453522,68.96,78310.24,0.0,-0.99336,1e-05,0.8894]
[1777245454529,68.96,78314.33,0.0,-0.99334,1e-05,0.89218]
[1777245455874,68.96,78314.33,0.0,-0.99334,1e-05,0.89218]
[1777245456017,68.96,78314.33,0.0,-0.99334,1e-05,0.89218]
[1777245456205,68.96,78316.9,0.0,-0.99333,1e-05,0.89393]
[1777245458021,68.96,78315.69,0.0,-0.99333,1e-05,0.89311]
[1777245458036,68.96,78316.9,0.0,-0.99333,1e-05,0.89393]
[1777245458792,68.96,78316.9,0.0,-0.99333,1e-05,0.89393]
[1777245459017,68.96,78316.9,0.0,-0.99333,1e-05,0.89393]
[1777245464599,68.96,78319.75,0.0,-0.99331,1e-05,0.89588]
[1777245467008,68.96,78320.71,0.0,-0.9933,1e-05,0.89653]
[1777245467019,68.96,78320.71,0.0,-0.9933,1e-05,0.89653]
[1777245467447,68.96,78320.71,0.0,-0.9933,1e-05,0.89653]
[1777245467517,68.96,78320.71,0.0,-0.9933,1e-05,0.89653]
[1777245467619,68.96,78320.28,0.0,-0.99331,1e-05,0.89624]
[1777245471381,68.96,78321.02,0.0,-0.9933,1e-05,0.89674]
[1777245471520,68.96,78321.02,0.0,-0.9933,1e-05,0.89674]
[1777245476151,68.96,78318.45,0.0,-0.99332,1e-05,0.89499]
[1777245476271,68.96,78318.45,0.0,-0.99332,1e-05,0.89499]
[1777245476586,68.96,78317.97,0.0,-0.99332,1e-05,0.89466]
[1777245476767,68.96,78317.97,0.0,-0.99332,1e-05,0.89466]
[1777245477261,68.96,78315.94,0.0,-0.99333,1e-05,0.89328]
[1777245482725,68.96,78314.37,0.0,-0.99334,1e-05,0.89221]
[1777245484533,68.96,78314.37,0.0,-0.99334,1e-05,0.89221]
[1777245484768,68.96,78314.04,0.0,-0.99334,1e-05,0.89198]
[1777245490281,68.96,78313.43,0.0,-0.99335,1e-05,0.89157]
[1777245490496,68.96,78313.43,0.0,-0.99335,1e-05,0.89157]
[1777245490518,68.96,78313.43,0.0,-0.99335,1e-05,0.89157]
[1777245490514,68.96,78311.78,0.0,-0.99336,1e-05,0.89045]
[1777245495816,68.96,78312.88,0.0,-0.99335,1e-05,0.89119]
[1777245497830,68.96,78317.0,0.0,-0.99333,1e-05,0.894]
[1777245498627,68.96,78317.0,0.0,-0.99333,1e-05,0.894]
[1777245498772,68.96,78317.0,0.0,-0.99333,1e-05,0.894]
[1777245498857,68.96,78317.0,0.0,-0.99333,1e-05,0.894]
[1777245499017,68.96,78317.0,0.0,-0.99333,1e-05,0.894]
[1777245499119,68.96,78317.76,0.0,-0.99332,1e-05,0.89452]
[1777245504879,68.96,78318.87,0.0,-0.99332,1e-05,0.89528]
[1777245505945,68.96,78318.87,0.0,-0.99332,1e-05,0.89528]
[1777245506021,68.96,78318.87,0.0,-0.99332,1e-05,0.89528]
[1777245506046,68.96,78321.94,0.0,-0.9933,1e-05,0.89737]
[1777245511907,68.96,78321.89,0.0,-0.9933,1e-05,0.89734]
[1777245511997,68.96,78321.89,0.0,-0.9933,1e-05,0.89734]
[1777245512023,68.96,78321.89,0.0,-0.9933,1e-05,0.89734]
[1777245512124,68.96,78322.07,0.0,-0.99331,1e-05,0.89581]
[1777245516583,68.96,78321.92,0.0,-0.99331,1e-05,0.89571]
[1777245516771,68.96,78321.72,0.0,-0.99331,1e-05,0.89557]
[1777245517198,68.96,78321.72,0.0,-0.99331,1e-05,0.89557]
[1777245517267,68.96,78321.72,0.0,-0.99331,1e-05,0.89557]
[1777245517300,68.96,78321.61,0.0,-0.99331,1e-05,0.8955]
[1777245524014,68.96,78321.73,0.0,-0.99331,1e-05,0.89558]
[1777245526027,68.96,78319.47,0.0,-0.99332,1e-05,0.89404]
[1777245527964,68.96,78320.0,0.0,-0.99332,1e-05,0.8944]
[1777245528019,68.96,78320.0,0.0,-0.99332,1e-05,0.8944]
[1777245530055,68.96,78315.22,0.0,-0.99335,1e-05,0.89114]
[1777245530873,68.96,78315.22,0.0,-0.99335,1e-05,0.89114]
[1777245531023,68.96,78315.22,0.0,-0.99335,1e-05,0.89114]
[1777245533506,68.96,78314.14,0.0,-0.99335,1e-05,0.89041]
[1777245533517,68.96,78314.14,0.0,-0.99335,1e-05,0.89041]
[1777245534084,68.96,78314.47,0.0,-0.99335,1e-05,0.89063]
[1777245537105,68.96,78311.15,0.0,-0.99337,1e-05,0.88838]
[1777245538066,68.96,78311.15,0.0,-0.99337,1e-05,0.88838]
[1777245538269,68.96,78311.15,0.0,-0.99337,1e-05,0.88838]
[1777245538370,68.96,78308.94,0.0,-0.99338,1e-05,0.88688]
[1777245540126,68.96,78305.8,0.0,-0.9934,1e-05,0.88476]
[1777245541104,68.96,78305.8,0.0,-0.9934,1e-05,0.88476]
[1777245541269,68.96,78305.8,0.0,-0.9934,1e-05,0.88476]
[1777245541370,68.96,78304.01,0.0,-0.99341,1e-05,0.88355]
[1777245541944,68.96,78304.01,0.0,-0.99341,1e-05,0.88355]
[1777245542022,68.96,78304.01,0.0,-0.99341,1e-05,0.88355]
[1777245546167,68.96,78301.76,0.0,-0.99342,1e-05,0.88203]
[1777245547394,68.96,78301.76,0.0,-0.99342,1e-05,0.88203]
[1777245547523,68.96,78301.76,0.0,-0.99342,1e-05,0.88203]
[1777245547642,68.96,78302.11,0.0,-0.99342,1e-05,0.88226]
[1777245547768,68.96,78302.11,0.0,-0.99342,1e-05,0.88226]
[1777245548181,68.96,78303.19,0.0,-0.99342,1e-05,0.88299]
[1777245550196,68.96,78311.06,0.0,-0.99337,1e-05,0.88832]
[1777245551216,68.96,78311.06,0.0,-0.99337,1e-05,0.88832]
[1777245551270,68.96,78311.06,0.0,-0.99337,1e-05,0.88832]
[1777245551311,68.96,78316.33,0.0,-0.99334,1e-05,0.8919]
[1777245555751,68.96,78316.77,0.0,-0.99334,1e-05,0.8922]
[1777245555770,68.96,78316.77,0.0,-0.99334,1e-05,0.8922]
[1777245555852,68.96,78316.77,0.0,-0.99334,1e-05,0.8922]
[1777245560429,68.96,78316.76,0.0,-0.99334,1e-05,0.89219]
[1777245560518,68.96,78316.76,0.0,-0.99334,1e-05,0.89219]
[1777245566308,68.96,78315.76,0.0,-0.99334,1e-05,0.89151]
[1777245572350,68.96,78317.98,0.0,-0.99334,1e-05,0.89138]
[1777245573357,68.96,78312.81,0.0,-0.99337,1e-05,0.88786]
[1777245573739,68.96,78312.81,0.0,-0.99337,1e-05,0.88786]
[1777245573769,68.96,78312.81,0.0,-0.99337,1e-05,0.88786]
[1777245574215,68.96,78312.81,0.0,-0.99337,1e-05,0.88786]
[1777245574268,68.96,78312.81,0.0,-0.99337,1e-05,0.88786]
[1777245574363,68.96,78310.4,0.0,-0.99339,1e-05,0.88623]
[1777245576190,68.96,78311.76,0.0,-0.99338,1e-05,0.88715]
[1777245576268,68.96,78311.76,0.0,-0.99338,1e-05,0.88715]
[1777245581413,68.96,78311.76,0.0,-0.99338,1e-05,0.88715]
[1777245582517,68.96,78311.76,0.0,-0.99338,1e-05,0.88715]
[1777245582538,68.96,78315.9,0.0,-0.99336,1e-05,0.88996]
[1777245582770,68.96,78315.9,0.0,-0.99336,1e-05,0.88996]
[1777245582826,68.96,78315.9,0.0,-0.99336,1e-05,0.88996]
[1777245583018,68.96,78315.9,0.0,-0.99336,1e-05,0.88996]
[1777245583427,68.96,78314.77,0.0,-0.99336,1e-05,0.88919]
[1777245586927,68.96,78314.26,0.0,-0.99337,1e-05,0.88885]
[1777245587017,68.96,78314.26,0.0,-0.99337,1e-05,0.88885]
[1777245588462,68.96,78310.37,0.0,-0.99339,1e-05,0.88621]
[1777245590652,68.96,78311.05,0.0,-0.99338,1e-05,0.88667]
[1777245590769,68.96,78311.25,0.0,-0.99338,1e-05,0.88681]
[1777245591483,68.96,78311.57,0.0,-0.99338,1e-05,0.88702]
[1777245599539,68.96,78312.26,0.0,-0.99338,1e-05,0.88749]
[1777245600256,68.96,78312.26,0.0,-0.99338,1e-05,0.88749]
[1777245600273,68.96,78312.26,0.0,-0.99338,1e-05,0.88749]
[1777245603567,68.96,78312.93,0.0,-0.99337,1e-05,0.88795]
[1777245603586,68.96,78312.93,0.0,-0.99337,1e-05,0.88795]
[1777245603669,68.96,78311.73,0.0,-0.99338,1e-05,0.88713]
[1777245603769,68.96,78311.73,0.0,-0.99338,1e-05,0.88713]
[1777245608602,68.96,78314.79,0.0,-0.99336,1e-05,0.88921]
[1777245608791,68.96,78314.79,0.0,-0.99336,1e-05,0.88921]
[1777245609030,68.96,78314.79,0.0,-0.99336,1e-05,0.88921]
[1777245609096,68.96,78314.79,0.0,-0.99336,1e-05,0.88921]
[1777245609270,68.96,78314.79,0.0,-0.99336,1e-05,0.88921]
[1777245609610,68.96,78316.74,0.0,-0.99335,1e-05,0.89053]
[1777245614645,68.96,78317.27,0.0,-0.99335,1e-05,0.89089]
[1777245619680,68.96,78317.45,0.0,-0.99335,1e-05,0.89102]
[1777245620468,68.96,78317.45,0.0,-0.99335,1e-05,0.89102]
[1777245620518,68.96,78317.45,0.0,-0.99335,1e-05,0.89102]
[1777245624771,68.96,78321.48,0.0,-0.99332,1e-05,0.89376]
[1777245624829,68.96,78321.48,0.0,-0.99332,1e-05,0.89376]
[1777245625023,68.96,78321.48,0.0,-0.99332,1e-05,0.89376]
[1777245625124,68.96,78321.43,0.0,-0.99332,1e-05,0.89373]
[1777245631366,68.96,78321.04,0.0,-0.99333,1e-05,0.89346]
[1777245631518,68.96,78321.04,0.0,-0.99333,1e-05,0.89346]
[1777245631578,68.96,78327.89,0.0,-0.9933,1e-05,0.89649]
[1777245631800,68.96,78327.89,0.0,-0.9933,1e-05,0.89649]
[1777245632019,68.96,78327.89,0.0,-0.9933,1e-05,0.89649]
[1777245632028,68.96,78328.24,0.0,-0.9933,1e-05,0.89673]
[1777245633778,68.96,78331.37,0.0,-0.99328,1e-05,0.89887]
[1777245634806,68.96,78331.37,0.0,-0.99328,1e-05,0.89887]
[1777245635020,68.96,78331.37,0.0,-0.99328,1e-05,0.89887]
[1777245635040,68.96,78338.61,0.0,-0.99324,1e-05,0.90384]
[1777245635792,68.96,78336.9,0.0,-0.99325,1e-05,0.90266]
[1777245636881,68.96,78336.9,0.0,-0.99325,1e-05,0.90266]
[1777245637019,68.96,78336.9,0.0,-0.99325,1e-05,0.90266]
[1777245637121,68.96,78333.39,0.0,-0.99327,1e-05,0.90025]
[1777245638791,68.96,78333.34,0.0,-0.99327,1e-05,0.90022]
[1777245639019,68.96,78333.34,0.0,-0.99327,1e-05,0.90022]
[1777245642686,68.96,78334.13,0.0,-0.99326,1e-05,0.90076]
[1777245642771,68.96,78333.43,0.0,-0.99327,1e-05,0.90028]
[1777245642902,68.96,78333.43,0.0,-0.99327,1e-05,0.90028]
[1777245643017,68.96,78333.43,0.0,-0.99327,1e-05,0.90028]
[1777245643118,68.96,78334.17,0.0,-0.99326,1e-05,0.90079]
[1777245648885,68.96,78336.86,0.0,-0.99325,1e-05,0.90264]
[1777245649975,68.96,78336.86,0.0,-0.99325,1e-05,0.90264]
[1777245650019,68.96,78336.86,0.0,-0.99325,1e-05,0.90264]
[1777245650076,68.96,78341.73,0.0,-0.99322,1e-05,0.90599]
[1777245654211,68.96,78342.0,0.0,-0.99322,1e-05,0.90618]
[1777245654268,68.96,78342.0,0.0,-0.99322,1e-05,0.90618]
[1777245654370,68.96,78340.88,0.0,-0.99323,1e-05,0.9054]
[1777245654734,68.96,78340.88,0.0,-0.99323,1e-05,0.9054]
[1777245654770,68.96,78340.88,0.0,-0.99323,1e-05,0.9054]
[1777245658954,68.96,78345.19,0.0,-0.9932,1e-05,0.90838]
[1777245660727,68.96,78345.19,0.0,-0.9932,1e-05,0.90838]
[1777245659961,68.96,78352.63,0.0,-0.99316,1e-05,0.91353]
[1777245660772,68.96,78352.63,0.0,-0.99316,1e-05,0.91353]
[1777245661181,68.96,78352.63,0.0,-0.99316,1e-05,0.91353]
[1777245661269,68.96,78352.63,0.0,-0.99316,1e-05,0.91353]
[1777245661370,68.96,78357.17,0.0,-0.99313,1e-05,0.91669]
[1777245661974,68.96,78361.36,0.0,-0.99311,1e-05,0.91961]
[1777245662982,68.96,78363.81,0.0,-0.99309,1e-05,0.92132]
[1777245666269,68.96,78365.19,0.0,-0.99309,1e-05,0.92229]
[1777245666524,68.96,78365.19,0.0,-0.99309,1e-05,0.92229]
[1777245666529,68.96,78370.36,0.0,-0.99305,1e-05,0.92591]
[1777245672046,68.96,78371.82,0.0,-0.99305,1e-05,0.92694]
[1777245674123,68.96,78370.85,0.0,-0.99305,1e-05,0.92626]
[1777245674270,68.96,78370.85,0.0,-0.99305,1e-05,0.92626]
[1777245675498,68.96,78370.55,0.0,-0.99305,1e-05,0.92605]
[1777245675524,68.96,78370.55,0.0,-0.99305,1e-05,0.92605]
[1777245675533,68.96,78372.01,0.0,-0.99305,1e-05,0.92707]
[1777245677952,68.96,78371.9,0.0,-0.99305,1e-05,0.927]
[1777245678019,68.96,78371.9,0.0,-0.99305,1e-05,0.927]
[1777245678088,68.96,78374.7,0.0,-0.99303,1e-05,0.92897]
[1777245681110,68.96,78377.35,0.0,-0.99301,1e-05,0.93083]
[1777245683766,68.96,78377.39,0.0,-0.99301,1e-05,0.93086]
[1777245684019,68.96,78377.39,0.0,-0.99301,1e-05,0.93086]
[1777245684683,68.96,78377.39,0.0,-0.99301,1e-05,0.93086]
[1777245684753,68.96,78377.85,0.0,-0.99301,1e-05,0.93119]
[1777245684775,68.96,78377.85,0.0,-0.99301,1e-05,0.93119]
[1777245690708,68.96,78377.99,0.0,-0.99301,1e-05,0.93128]
[1777245690773,68.96,78376.39,0.0,-0.99302,1e-05,0.93016]
[1777245691527,68.96,78376.39,0.0,-0.99302,1e-05,0.93016]
[1777245691768,68.96,78373.56,0.0,-0.99305,1e-05,0.92647]
[1777245692187,68.96,78376.19,0.0,-0.99303,1e-05,0.92832]
[1777245693199,68.96,78378.54,0.0,-0.99302,1e-05,0.92998]
[1777245693814,68.96,78378.54,0.0,-0.99302,1e-05,0.92998]
[1777245694024,68.96,78378.54,0.0,-0.99302,1e-05,0.92998]
[1777245694204,68.96,78383.84,0.0,-0.99299,1e-05,0.93372]
[1777245695215,68.96,78396.5,0.0,-0.99291,1e-05,0.9427]
[1777245696407,68.96,78396.5,0.0,-0.99291,1e-05,0.9427]
[1777245696409,68.96,78402.47,0.0,-0.99288,1e-05,0.94697]
[1777245696819,68.96,78402.47,0.0,-0.99288,1e-05,0.94697]
[1777245697017,68.96,78402.47,0.0,-0.99288,1e-05,0.94697]
[1777245697229,68.96,78402.49,0.0,-0.99288,1e-05,0.94698]
[1777245701256,68.96,78392.67,0.0,-0.99294,1e-05,0.93998]
[1777245702264,68.96,78387.47,0.0,-0.99297,1e-05,0.93629]
[1777245707299,68.96,78390.1,0.0,-0.99295,1e-05,0.93815]
[1777245712334,68.96,78391.92,0.0,-0.99294,1e-05,0.93944]
[1777245717369,68.96,78393.07,0.0,-0.99293,1e-05,0.94026]
[1777245725425,68.96,78393.33,0.0,-0.99293,1e-05,0.94045]
[1777245726431,68.96,78390.98,0.0,-0.99295,1e-05,0.93878]
[1777245728446,68.96,78386.63,0.0,-0.99297,1e-05,0.93569]
[1777245733481,68.96,78387.76,0.0,-0.99296,1e-05,0.93649]
[1777245736502,68.96,78390.35,0.0,-0.99295,1e-05,0.93833]
[1777245741537,68.96,78391.59,0.0,-0.99294,1e-05,0.93921]
[1777245749594,68.96,78391.68,0.0,-0.99294,1e-05,0.93927]
[1777245750601,68.96,78395.39,0.0,-0.99292,1e-05,0.94191]
[1777245751608,68.96,78395.89,0.0,-0.99293,1e-05,0.94056]
[1777245757650,68.96,78396.64,0.0,-0.99292,1e-05,0.94109]
[1777245763692,68.96,78399.25,0.0,-0.99291,1e-05,0.94295]
[1777245764699,68.96,78403.17,0.0,-0.99289,1e-05,0.94575]
[1777245767720,68.96,78413.65,0.0,-0.99282,1e-05,0.95326]
[1777245768726,68.96,78416.65,0.0,-0.9928,1e-05,0.95542]
[1777245773762,68.96,78418.72,0.0,-0.99279,1e-05,0.95692]
[1777245774769,68.96,78423.76,0.0,-0.99276,1e-05,0.96056]
[1777245776066,68.96,78423.87,0.0,-0.99276,1e-05,0.96064]
[1777245776782,68.96,78426.8,0.0,-0.99274,1e-05,0.96276]
[1777245778019,68.96,78427.44,0.0,-0.99274,1e-05,0.96323]
[1777245781499,68.96,78429.24,0.0,-0.99273,1e-05,0.96453]
[1777245781521,68.96,78429.24,0.0,-0.99273,1e-05,0.96453]
[1777245781818,68.96,78429.22,0.0,-0.99273,1e-05,0.96452]
[1777245786853,68.96,78430.76,0.0,-0.99272,1e-05,0.96564]
[1777245789746,68.96,78431.11,0.0,-0.99272,1e-05,0.96589]
[1777245789768,68.96,78431.11,0.0,-0.99272,1e-05,0.96589]
[1777245794908,68.96,78430.81,0.0,-0.99272,1e-05,0.96568]
[1777245799868,68.96,78430.47,0.0,-0.99272,1e-05,0.96543]
[1777245800021,68.96,78430.47,0.0,-0.99272,1e-05,0.96543]
[1777245800129,68.96,78430.47,0.0,-0.99272,1e-05,0.96543]
[1777245800274,68.96,78430.47,0.0,-0.99272,1e-05,0.96543]
[1777245800375,68.96,78430.47,0.0,-0.99272,1e-05,0.96543]
[1777245804983,68.96,78441.03,0.0,-0.99266,1e-05,0.97313]
[1777245805997,68.96,78441.03,0.0,-0.99266,1e-05,0.97313]
[1777245806048,68.96,78457.56,0.0,-0.99255,1e-05,0.98529]
[1777245806997,68.96,78476.09,0.0,-0.99244,1e-05,0.99906]
[1777245808009,68.96,78473.84,0.0,-0.99245,1e-05,0.99738]
[1777245809014,68.96,78467.01,0.0,-0.99249,1e-05,0.99229]
[1777245810003,68.96,78467.01,0.0,-0.99249,1e-05,0.99229]
[1777245810023,68.96,78461.42,0.0,-0.99253,1e-05,0.98814]
[1777245811030,68.96,78457.59,0.0,-0.99257,1e-05,0.98354]
[1777245812036,68.96,78441.87,0.0,-0.99266,1e-05,0.97199]
[1777245813043,68.96,78435.92,0.0,-0.9927,1e-05,0.96765]
[1777245815058,68.96,78438.72,0.0,-0.99268,1e-05,0.96969]
[1777245817072,68.96,78435.08,0.0,-0.9927,1e-05,0.96704]
[1777245818079,68.96,78430.37,0.0,-0.99273,1e-05,0.96361]
[1777245819086,68.96,78433.37,0.0,-0.99272,1e-05,0.96579]
[1777245821100,68.96,78417.6,0.0,-0.99281,1e-05,0.95438]
[1777245822107,68.96,78411.52,0.0,-0.99285,1e-05,0.95001]
[1777245823423,68.96,78411.52,0.0,-0.99285,1e-05,0.95001]
[1777245823520,68.96,78411.52,0.0,-0.99285,1e-05,0.95001]
[1777245823524,68.96,78411.42,0.0,-0.99285,1e-05,0.94994]
[1777245824048,68.96,78411.42,0.0,-0.99285,1e-05,0.94994]
[1777245824268,68.96,78411.42,0.0,-0.99285,1e-05,0.94994]
[1777245829159,68.96,78415.55,0.0,-0.99282,1e-05,0.9529]
[1777245830882,68.96,78415.55,0.0,-0.99282,1e-05,0.9529]
[1777245830166,68.96,78419.98,0.0,-0.9928,1e-05,0.95609]
[1777245831018,68.96,78419.98,0.0,-0.9928,1e-05,0.95609]
[1777245831247,68.96,78419.98,0.0,-0.9928,1e-05,0.95609]
[1777245831269,68.96,78419.98,0.0,-0.9928,1e-05,0.95609]
[1777245831348,68.96,78419.91,0.0,-0.9928,1e-05,0.95604]
[1777245834005,68.96,78421.91,0.0,-0.99278,1e-05,0.95749]
[1777245834019,68.96,78421.91,0.0,-0.99278,1e-05,0.95749]
[1777245834202,68.96,78421.91,0.0,-0.99278,1e-05,0.95749]
[1777245834269,68.96,78421.91,0.0,-0.99278,1e-05,0.95749]
[1777245834370,68.96,78426.23,0.0,-0.99276,1e-05,0.96061]
[1777245836208,68.96,78428.61,0.0,-0.99274,1e-05,0.96234]
[1777245838081,68.96,78429.19,0.0,-0.99274,1e-05,0.96276]
[1777245838136,68.96,78429.19,0.0,-0.99274,1e-05,0.96276]
[1777245838269,68.96,78429.19,0.0,-0.99274,1e-05,0.96276]
[1777245838295,68.96,78430.01,0.0,-0.99274,1e-05,0.96335]
[1777245840236,68.96,78422.97,0.0,-0.99278,1e-05,0.95825]
[1777245841242,68.96,78422.97,0.0,-0.99278,1e-05,0.95825]
[1777245841268,68.96,78422.97,0.0,-0.99278,1e-05,0.95825]
[1777245841749,68.96,78422.97,0.0,-0.99278,1e-05,0.95825]
[1777245841771,68.96,78422.97,0.0,-0.99278,1e-05,0.95825]
[1777245841851,68.96,78420.27,0.0,-0.99279,1e-05,0.9563]
[1777245846563,68.96,78419.83,0.0,-0.9928,1e-05,0.95599]
[1777245846769,68.96,78419.83,0.0,-0.9928,1e-05,0.95599]
[1777245846841,68.96,78418.59,0.0,-0.99281,1e-05,0.95509]
[1777245847187,68.96,78418.59,0.0,-0.99281,1e-05,0.95509]
[1777245847271,68.96,78418.59,0.0,-0.99281,1e-05,0.95509]
[1777245851735,68.96,78417.62,0.0,-0.99281,1e-05,0.95439]
[1777245851768,68.96,78417.62,0.0,-0.99281,1e-05,0.95439]
[1777245851787,68.96,78421.7,0.0,-0.99279,1e-05,0.95733]
[1777245852439,68.96,78421.7,0.0,-0.99279,1e-05,0.95733]
[1777245852524,68.96,78421.7,0.0,-0.99279,1e-05,0.95733]
[1777245852538,68.96,78428.83,0.0,-0.99274,1e-05,0.96249]
[1777245853327,68.96,78431.19,0.0,-0.99273,1e-05,0.96421]
[1777245854334,68.96,78426.6,0.0,-0.99276,1e-05,0.96088]
[1777245855014,68.96,78426.6,0.0,-0.99276,1e-05,0.96088]
[1777245855199,68.96,78426.6,0.0,-0.99276,1e-05,0.96088]
[1777245855268,68.96,78426.6,0.0,-0.99276,1e-05,0.96088]
[1777245855340,68.96,78425.21,0.0,-0.99276,1e-05,0.95987]
[1777245856348,68.96,78422.98,0.0,-0.99278,1e-05,0.95826]
[1777245858834,68.96,78423.74,0.0,-0.99277,1e-05,0.95881]
[1777245858876,68.96,78425.97,0.0,-0.99276,1e-05,0.96042]
[1777245859019,68.96,78425.97,0.0,-0.99276,1e-05,0.96042]
[1777245859231,68.96,78425.97,0.0,-0.99276,1e-05,0.96042]
[1777245859268,68.96,78425.97,0.0,-0.99276,1e-05,0.96042]
[1777245859369,68.96,78428.6,0.0,-0.99274,1e-05,0.96233]
[1777245862390,68.96,78421.42,0.0,-0.99279,1e-05,0.95713]
[1777245863224,68.96,78421.42,0.0,-0.99279,1e-05,0.95713]
[1777245863269,68.96,78421.42,0.0,-0.99279,1e-05,0.95713]
[1777245863862,68.96,78421.42,0.0,-0.99279,1e-05,0.95713]
[1777245863397,68.96,78416.29,0.0,-0.99282,1e-05,0.95343]
[1777245864022,68.96,78416.29,0.0,-0.99282,1e-05,0.95343]
[1777245866709,68.96,78414.97,0.0,-0.99283,1e-05,0.95249]
[1777245866768,68.96,78414.97,0.0,-0.99283,1e-05,0.95249]
[1777245866798,68.96,78419.17,0.0,-0.9928,1e-05,0.95551]
[1777245867498,68.96,78419.17,0.0,-0.9928,1e-05,0.95551]
[1777245867519,68.96,78419.17,0.0,-0.9928,1e-05,0.95551]
[1777245867599,68.96,78422.23,0.0,-0.99278,1e-05,0.95772]
[1777245870829,68.96,78423.06,0.0,-0.99278,1e-05,0.95832]
[1777245870850,68.96,78425.32,0.0,-0.99276,1e-05,0.95995]
[1777245871019,68.96,78425.32,0.0,-0.99276,1e-05,0.95995]
[1777245877316,68.96,78423.28,0.0,-0.99279,1e-05,0.95674]
[1777245877520,68.96,78423.28,0.0,-0.99279,1e-05,0.95674]
[1777245881734,68.96,78422.72,0.0,-0.99279,1e-05,0.95634]
[1777245881768,68.96,78422.72,0.0,-0.99279,1e-05,0.95634]
[1777245881869,68.96,78421.74,0.0,-0.9928,1e-05,0.95563]
[1777245882702,68.96,78421.74,0.0,-0.9928,1e-05,0.95563]
[1777245882772,68.96,78421.74,0.0,-0.9928,1e-05,0.95563]
[1777245886643,68.96,78420.33,0.0,-0.99281,1e-05,0.95461]
[1777245886775,68.96,78420.33,0.0,-0.99281,1e-05,0.95461]
[1777245886844,68.96,78420.54,0.0,-0.99281,1e-05,0.95476]
[1777245886997,68.96,78420.54,0.0,-0.99281,1e-05,0.95476]
[1777245887018,68.96,78420.54,0.0,-0.99281,1e-05,0.95476]
[1777245889893,68.96,78420.51,0.0,-0.99281,1e-05,0.95474]
[1777245890018,68.96,78419.06,0.0,-0.99281,1e-05,0.9537]
[1777245890868,68.96,78419.06,0.0,-0.99281,1e-05,0.9537]
[1777245890874,68.96,78417.23,0.0,-0.99283,1e-05,0.95238]
[1777245891018,68.96,78417.23,0.0,-0.99283,1e-05,0.95238]
[1777245895928,68.96,78416.22,0.0,-0.99283,1e-05,0.95166]
[1777245896023,68.96,78416.64,0.0,-0.99283,1e-05,0.95196]
[1777245896585,68.96,78416.64,0.0,-0.99283,1e-05,0.95196]
[1777245896770,68.96,78416.64,0.0,-0.99283,1e-05,0.95196]
[1777245896826,68.96,78416.69,0.0,-0.99283,1e-05,0.95199]
[1777245898641,68.96,78418.79,0.0,-0.99282,1e-05,0.9535]
[1777245899487,68.96,78418.79,0.0,-0.99282,1e-05,0.9535]
[1777245899518,68.96,78418.79,0.0,-0.99282,1e-05,0.9535]
[1777245899716,68.96,78418.79,0.0,-0.99282,1e-05,0.9535]
[1777245899769,68.96,78418.79,0.0,-0.99282,1e-05,0.9535]
[1777245899812,68.96,78420.83,0.0,-0.9928,1e-05,0.95497]
[1777245903774,68.96,78420.31,0.0,-0.99281,1e-05,0.9546]
[1777245903870,68.96,78420.37,0.0,-0.99281,1e-05,0.95464]
[1777245904020,68.96,78420.37,0.0,-0.99281,1e-05,0.95464]
[1777245904683,68.96,78423.04,0.0,-0.99279,1e-05,0.95657]
[1777245905719,68.96,78423.04,0.0,-0.99279,1e-05,0.95657]
[1777245905769,68.96,78423.04,0.0,-0.99279,1e-05,0.95657]
[1777245905870,68.96,78429.27,0.0,-0.99275,1e-05,0.96107]
[1777245906697,68.96,78446.01,0.0,-0.99265,1e-05,0.97326]
[1777245907705,68.96,78457.68,0.0,-0.99258,1e-05,0.98184]
[1777245908712,68.96,78464.86,0.0,-0.99253,1e-05,0.98714]
[1777245909719,68.96,78465.2,0.0,-0.99253,1e-05,0.9874]
[1777245910343,68.96,78465.2,0.0,-0.99253,1e-05,0.9874]
[1777245910726,68.96,78466.46,0.0,-0.99252,1e-05,0.98833]
[1777245912634,68.96,78467.97,0.0,-0.99251,1e-05,0.98945]
[1777245912769,68.96,78467.97,0.0,-0.99251,1e-05,0.98945]
[1777245912842,68.96,78472.91,0.0,-0.99248,1e-05,0.99312]
[1777245913513,68.96,78472.91,0.0,-0.99248,1e-05,0.99312]
[1777245913519,68.96,78472.91,0.0,-0.99248,1e-05,0.99312]
[1777245917775,68.96,78463.71,0.0,-0.99254,1e-05,0.98629]
[1777245918318,68.96,78463.71,0.0,-0.99254,1e-05,0.98629]
[1777245918520,68.96,78463.71,0.0,-0.99254,1e-05,0.98629]
[1777245918783,68.96,78461.52,0.0,-0.99255,1e-05,0.98467]
[1777245919489,68.96,78461.52,0.0,-0.99255,1e-05,0.98467]
[1777245919519,68.96,78461.52,0.0,-0.99255,1e-05,0.98467]
[1777245920797,68.96,78451.46,0.0,-0.99262,1e-05,0.97726]
[1777245921804,68.96,78441.96,0.0,-0.99268,1e-05,0.9703]
[1777245922811,68.96,78437.74,0.0,-0.9927,1e-05,0.96723]
[1777245923818,68.96,78431.88,0.0,-0.99274,1e-05,0.96297]
[1777245924826,68.96,78430.82,0.0,-0.99274,1e-05,0.9622]
[1777245926827,68.96,78430.1,0.0,-0.99275,1e-05,0.96167]
[1777245926840,68.96,78430.23,0.0,-0.99275,1e-05,0.96177]
[1777245927018,68.96,78430.23,0.0,-0.99275,1e-05,0.96177]
[1777245927813,68.96,78430.23,0.0,-0.99275,1e-05,0.96177]
[1777245928019,68.96,78430.11,0.0,-0.99275,1e-05,0.96168]
[1777245933889,68.96,78429.62,0.0,-0.99276,1e-05,0.95959]
[1777245939021,68.96,78429.73,0.0,-0.99276,1e-05,0.95967]
[1777245939274,68.96,78429.88,0.0,-0.99276,1e-05,0.95978]
[1777245939799,68.96,78429.88,0.0,-0.99276,1e-05,0.95978]
[1777245940019,68.96,78429.88,0.0,-0.99276,1e-05,0.95978]
[1777245939930,68.96,78429.28,0.0,-0.99277,1e-05,0.95934]
[1777245943959,68.96,78421.95,0.0,-0.99281,1e-05,0.95405]
[1777245944966,68.96,78421.11,0.0,-0.99282,1e-05,0.95344]
[1777245945789,68.96,78421.11,0.0,-0.99282,1e-05,0.95344]
[1777245946019,68.96,78421.11,0.0,-0.99282,1e-05,0.95344]
[1777245946020,68.96,78426.27,0.0,-0.99278,1e-05,0.95716]
[1777245946980,68.96,78428.31,0.0,-0.99277,1e-05,0.95864]
[1777245947458,68.96,78428.31,0.0,-0.99277,1e-05,0.95864]
[1777245947520,68.96,78428.31,0.0,-0.99277,1e-05,0.95864]
[1777245950001,68.96,78425.73,0.0,-0.99279,1e-05,0.95677]
[1777245952015,68.96,78428.35,0.0,-0.99277,1e-05,0.95867]
[1777245952214,68.96,78428.35,0.0,-0.99277,1e-05,0.95867]
[1777245952269,68.96,78428.35,0.0,-0.99277,1e-05,0.95867]
[1777245952389,68.96,78428.35,0.0,-0.99277,1e-05,0.95867]
[1777245952520,68.96,78428.35,0.0,-0.99277,1e-05,0.95867]
[1777245953021,68.96,78428.12,0.0,-0.99277,1e-05,0.9585]
[1777245958056,68.96,78427.84,0.0,-0.99277,1e-05,0.9583]
[1777245958271,68.96,78427.84,0.0,-0.99277,1e-05,0.9583]
[1777245958826,68.96,78427.84,0.0,-0.99277,1e-05,0.9583]
[1777245959019,68.96,78427.84,0.0,-0.99277,1e-05,0.9583]
[1777245959043,68.96,78428.49,0.0,-0.99277,1e-05,0.95877]
[1777245962085,68.96,78432.04,0.0,-0.99275,1e-05,0.96134]
[1777245963425,68.96,78432.04,0.0,-0.99275,1e-05,0.96134]
[1777245963521,68.96,78432.04,0.0,-0.99275,1e-05,0.96134]
[1777245963886,68.96,78432.04,0.0,-0.99275,1e-05,0.96134]
[1777245964020,68.96,78432.04,0.0,-0.99275,1e-05,0.96134]
[1777245963987,68.96,78433.04,0.0,-0.99274,1e-05,0.96206]
[1777245966115,68.96,78437.02,0.0,-0.99272,1e-05,0.96495]
[1777245967914,68.96,78437.02,0.0,-0.99272,1e-05,0.96495]
[1777245968018,68.96,78437.02,0.0,-0.99272,1e-05,0.96495]
[1777245968000,68.96,78443.84,0.0,-0.99268,1e-05,0.96992]
[1777245968639,68.96,78443.84,0.0,-0.99268,1e-05,0.96992]
[1777245968768,68.96,78443.84,0.0,-0.99268,1e-05,0.96992]
[1777245968869,68.96,78442.28,0.0,-0.99269,1e-05,0.96879]
[1777245970143,68.96,78444.75,0.0,-0.99267,1e-05,0.97059]
[1777245973185,68.96,78444.72,0.0,-0.99267,1e-05,0.97057]
[1777245973269,68.96,78444.72,0.0,-0.99267,1e-05,0.97057]
[1777245973676,68.96,78444.72,0.0,-0.99267,1e-05,0.97057]
[1777245973767,68.96,78444.72,0.0,-0.99267,1e-05,0.97057]
[1777245973860,68.96,78444.97,0.0,-0.99267,1e-05,0.97075]
[1777245977966,68.96,78444.11,0.0,-0.99267,1e-05,0.97012]
[1777245978021,68.96,78444.11,0.0,-0.99267,1e-05,0.97012]
[1777245983234,68.96,78445.54,0.0,-0.99267,1e-05,0.97117]
[1777245984140,68.96,78445.54,0.0,-0.99267,1e-05,0.97117]
[1777245984273,68.96,78445.54,0.0,-0.99267,1e-05,0.97117]
[1777245984303,68.96,78445.54,0.0,-0.99267,1e-05,0.97117]
[1777245984518,68.96,78445.54,0.0,-0.99267,1e-05,0.97117]
[1777245984619,68.96,78446.79,0.0,-0.99266,1e-05,0.97208]
[1777245991290,68.96,78446.06,0.0,-0.99268,1e-05,0.96979]
[1777245992542,68.96,78446.06,0.0,-0.99268,1e-05,0.96979]
[1777245992773,68.96,78446.06,0.0,-0.99268,1e-05,0.96979]
[1777245992785,68.96,78445.29,0.0,-0.99268,1e-05,0.96923]
[1777245993231,68.96,78445.29,0.0,-0.99268,1e-05,0.96923]
[1777245993267,68.96,78445.29,0.0,-0.99268,1e-05,0.96923]
[1777245996778,68.96,78444.3,0.0,-0.99269,1e-05,0.96851]
[1777245997024,68.96,78444.3,0.0,-0.99269,1e-05,0.96851]
[1777245996875,68.96,78443.54,0.0,-0.99269,1e-05,0.96795]
[1777245997121,68.96,78443.54,0.0,-0.99269,1e-05,0.96795]
[1777245997267,68.96,78443.54,0.0,-0.99269,1e-05,0.96795]
[1777245997332,68.96,78445.0,0.0,-0.99268,1e-05,0.96902]
[1777246001808,68.96,78443.5,0.0,-0.99269,1e-05,0.96792]
[1777246002020,68.96,78443.5,0.0,-0.99269,1e-05,0.96792]
[1777246002089,68.96,78443.06,0.0,-0.99269,1e-05,0.9676]
[1777246002394,68.96,78443.06,0.0,-0.99269,1e-05,0.9676]
[1777246002520,68.96,78443.06,0.0,-0.99269,1e-05,0.9676]
[1777246006206,68.96,78443.12,0.0,-0.99269,1e-05,0.96765]
[1777246006268,68.96,78443.12,0.0,-0.99269,1e-05,0.96765]
[1777246006587,68.96,78443.12,0.0,-0.99269,1e-05,0.96765]
[1777246006769,68.96,78443.12,0.0,-0.99269,1e-05,0.96765]
[1777246006871,68.96,78443.47,0.0,-0.99269,1e-05,0.9679]
[1777246009418,68.96,78441.51,0.0,-0.9927,1e-05,0.96647]
[1777246010223,68.96,78441.51,0.0,-0.9927,1e-05,0.96647]
[1777246010269,68.96,78441.51,0.0,-0.9927,1e-05,0.96647]
[1777246011432,68.96,78444.24,0.0,-0.99269,1e-05,0.96846]
[1777246013681,68.96,78445.66,0.0,-0.99268,1e-05,0.9695]
[1777246013768,68.96,78445.66,0.0,-0.99268,1e-05,0.9695]
[1777246013782,68.96,78447.33,0.0,-0.99267,1e-05,0.97072]
[1777246014453,68.96,78445.07,0.0,-0.99268,1e-05,0.96907]
[1777246015460,68.96,78445.07,0.0,-0.99268,1e-05,0.96907]
[1777246015520,68.96,78445.07,0.0,-0.99268,1e-05,0.96907]
[1777246015563,68.96,78444.56,0.0,-0.99269,1e-05,0.9687]
[1777246020452,68.96,78444.88,0.0,-0.99268,1e-05,0.96893]
[1777246020519,68.96,78444.88,0.0,-0.99268,1e-05,0.96893]
[1777246020537,68.96,78445.49,0.0,-0.99268,1e-05,0.96938]
[1777246021149,68.96,78445.49,0.0,-0.99268,1e-05,0.96938]
[1777246021269,68.96,78445.49,0.0,-0.99268,1e-05,0.96938]
[1777246023557,68.96,78445.78,0.0,-0.99268,1e-05,0.96959]
[1777246023768,68.96,78445.78,0.0,-0.99268,1e-05,0.96959]
[1777246023869,68.96,78443.53,0.0,-0.99269,1e-05,0.96795]
[1777246029547,68.96,78443.96,0.0,-0.99269,1e-05,0.96826]
[1777246030121,68.96,78443.96,0.0,-0.99269,1e-05,0.96826]
[1777246029790,68.96,78436.62,0.0,-0.99273,1e-05,0.96292]
[1777246030269,68.96,78436.62,0.0,-0.99273,1e-05,0.96292]
[1777246030522,68.96,78436.62,0.0,-0.99273,1e-05,0.96292]
[1777246030566,68.96,78432.0,0.0,-0.99276,1e-05,0.95957]
[1777246035600,68.96,78433.9,0.0,-0.99275,1e-05,0.96095]
[1777246036409,68.96,78433.9,0.0,-0.99275,1e-05,0.96095]
[1777246036518,68.96,78433.9,0.0,-0.99275,1e-05,0.96095]
[1777246040642,68.96,78426.23,0.0,-0.9928,1e-05,0.9554]
[1777246042077,68.96,78426.23,0.0,-0.9928,1e-05,0.9554]
[1777246042120,68.96,78423.62,0.0,-0.99281,1e-05,0.95352]
[1777246042268,68.96,78423.62,0.0,-0.99281,1e-05,0.95352]
[1777246044229,68.96,78422.41,0.0,-0.99282,1e-05,0.95265]
[1777246044268,68.96,78422.41,0.0,-0.99282,1e-05,0.95265]
[1777246044670,68.96,78423.46,0.0,-0.99281,1e-05,0.9534]
[1777246049706,68.96,78423.26,0.0,-0.99281,1e-05,0.95326]
[1777246050713,68.96,78425.96,0.0,-0.9928,1e-05,0.95521]
[1777246051720,68.96,78428.56,0.0,-0.9928,1e-05,0.95535]
[1777246052385,68.96,78428.56,0.0,-0.9928,1e-05,0.95535]
[1777246052519,68.96,78428.56,0.0,-0.9928,1e-05,0.95535]
[1777246052727,68.96,78434.51,0.0,-0.99276,1e-05,0.95965]
[1777246054740,68.96,78436.25,0.0,-0.99275,1e-05,0.96091]
[1777246058139,68.96,78437.29,0.0,-0.99274,1e-05,0.96166]
[1777246058270,68.96,78437.29,0.0,-0.99274,1e-05,0.96166]
[1777246058449,68.96,78437.29,0.0,-0.99274,1e-05,0.96166]
[1777246058517,68.96,78437.29,0.0,-0.99274,1e-05,0.96166]
[1777246058769,68.96,78436.86,0.0,-0.99275,1e-05,0.96135]
[1777246063804,68.96,78435.29,0.0,-0.99275,1e-05,0.96021]
[1777246064864,68.96,78435.29,0.0,-0.99275,1e-05,0.96021]
[1777246065024,68.96,78435.29,0.0,-0.99275,1e-05,0.96021]
[1777246065126,68.96,78432.19,0.0,-0.99277,1e-05,0.95797]
[1777246065818,68.96,78427.82,0.0,-0.9928,1e-05,0.95481]
[1777246067247,68.96,78426.38,0.0,-0.99281,1e-05,0.95378]
[1777246067273,68.96,78426.38,0.0,-0.99281,1e-05,0.95378]
[1777246067831,68.96,78411.12,0.0,-0.9929,1e-05,0.94283]
[1777246068838,68.96,78403.65,0.0,-0.99295,1e-05,0.93752]
[1777246069846,68.96,78390.82,0.0,-0.99302,1e-05,0.92844]
[1777246070853,68.96,78390.12,0.0,-0.99303,1e-05,0.92795]
[1777246071859,68.96,78384.43,0.0,-0.99306,1e-05,0.92395]
[1777246072867,68.96,78378.49,0.0,-0.99309,1e-05,0.91978]
[1777246073874,68.96,78374.88,0.0,-0.99311,1e-05,0.91726]
[1777246075889,68.96,78370.4,0.0,-0.99314,1e-05,0.91414]
[1777246076896,68.96,78365.45,0.0,-0.99317,1e-05,0.9107]
[1777246077903,68.96,78358.31,0.0,-0.99321,1e-05,0.90576]
[1777246078910,68.96,78353.33,0.0,-0.99324,1e-05,0.90233]
[1777246079917,68.96,78344.61,0.0,-0.99329,1e-05,0.89634]
[1777246080923,68.96,78341.7,0.0,-0.99331,1e-05,0.89435]
[1777246081931,68.96,78348.21,0.0,-0.99327,1e-05,0.89881]
[1777246084952,68.96,78343.76,0.0,-0.99329,1e-05,0.89576]
[1777246086968,68.96,78347.98,0.0,-0.99327,1e-05,0.89865]
[1777246087974,68.96,78352.97,0.0,-0.99324,1e-05,0.90208]
[1777246088980,68.96,78347.38,0.0,-0.99327,1e-05,0.89824]
[1777246089988,68.96,78344.49,0.0,-0.99329,1e-05,0.89626]
[1777246090995,68.96,78336.53,0.0,-0.99334,1e-05,0.89083]
[1777246092003,68.96,78333.34,0.0,-0.99335,1e-05,0.88866]
[1777246093009,68.96,78328.89,0.0,-0.99338,1e-05,0.88564]
[1777246094015,68.96,78325.33,0.0,-0.9934,1e-05,0.88323]
[1777246094923,68.96,78325.33,0.0,-0.9934,1e-05,0.88323]
[1777246095023,68.96,78322.09,0.0,-0.99342,1e-05,0.88104]
[1777246098480,68.96,78321.85,0.0,-0.99342,1e-05,0.88088]
[1777246100058,68.96,78331.12,0.0,-0.99337,1e-05,0.88715]
[1777246100285,68.96,78331.12,0.0,-0.99337,1e-05,0.88715]
[1777246100531,68.96,78331.12,0.0,-0.99337,1e-05,0.88715]
[1777246101065,68.96,78334.79,0.0,-0.99335,1e-05,0.88964]
[1777246102072,68.96,78338.97,0.0,-0.99332,1e-05,0.89249]
[1777246103023,68.96,78338.97,0.0,-0.99332,1e-05,0.89249]
[1777246103078,68.96,78344.57,0.0,-0.99329,1e-05,0.89632]
[1777246103267,68.96,78344.57,0.0,-0.99329,1e-05,0.89632]
[1777246105009,68.96,78342.91,0.0,-0.9933,1e-05,0.89518]
[1777246105019,68.96,78342.91,0.0,-0.9933,1e-05,0.89518]
[1777246105093,68.96,78342.75,0.0,-0.9933,1e-05,0.89507]
[1777246107107,68.96,78339.4,0.0,-0.99332,1e-05,0.89278]
[1777246112142,68.96,78337.08,0.0,-0.99334,1e-05,0.88955]
[1777246112644,68.96,78337.08,0.0,-0.99334,1e-05,0.88955]
[1777246112767,68.96,78337.08,0.0,-0.99334,1e-05,0.88955]
[1777246116771,68.96,78336.42,0.0,-0.99335,1e-05,0.8891]
[1777246117018,68.96,78336.42,0.0,-0.99335,1e-05,0.8891]
[1777246117179,68.96,78340.07,0.0,-0.99333,1e-05,0.89159]
[1777246117351,68.96,78340.07,0.0,-0.99333,1e-05,0.89159]
[1777246117518,68.96,78340.07,0.0,-0.99333,1e-05,0.89159]
[1777246121206,68.96,78339.95,0.0,-0.99333,1e-05,0.89151]
[1777246121207,68.96,78341.1,0.0,-0.99332,1e-05,0.89229]
[1777246121267,68.96,78341.1,0.0,-0.99332,1e-05,0.89229]
[1777246123939,68.96,78340.71,0.0,-0.99332,1e-05,0.89203]
[1777246124021,68.96,78340.71,0.0,-0.99332,1e-05,0.89203]
[1777246129609,68.96,78340.98,0.0,-0.99332,1e-05,0.89221]
[1777246129770,68.96,78340.98,0.0,-0.99332,1e-05,0.89221]
[1777246129786,68.96,78340.38,0.0,-0.99333,1e-05,0.8918]
[1777246130565,68.96,78340.38,0.0,-0.99333,1e-05,0.8918]
[1777246130769,68.96,78340.38,0.0,-0.99333,1e-05,0.8918]
[1777246135452,68.96,78340.69,0.0,-0.99332,1e-05,0.89201]
[1777246135517,68.96,78340.69,0.0,-0.99332,1e-05,0.89201]
[1777246135972,68.96,78340.69,0.0,-0.99332,1e-05,0.89201]
[1777246136018,68.96,78340.69,0.0,-0.99332,1e-05,0.89201]
[1777246136119,68.96,78341.56,0.0,-0.99332,1e-05,0.89261]
[1777246142108,68.96,78342.15,0.0,-0.99332,1e-05,0.89301]
[1777246147390,68.96,78341.37,0.0,-0.99332,1e-05,0.89248]
[1777246148397,68.96,78329.16,0.0,-0.99339,1e-05,0.88418]
[1777246149518,68.96,78329.16,0.0,-0.99339,1e-05,0.88418]
[1777246149602,68.96,78319.74,0.0,-0.99344,1e-05,0.87782]
[1777246150411,68.96,78315.6,0.0,-0.99346,1e-05,0.87504]
[1777246152427,68.96,78304.67,0.0,-0.99353,1e-05,0.86773]
[1777246153434,68.96,78305.09,0.0,-0.99352,1e-05,0.86801]
[1777246154441,68.96,78308.84,0.0,-0.9935,1e-05,0.87051]
[1777246155448,68.96,78305.32,0.0,-0.99352,1e-05,0.86816]
[1777246156455,68.96,78300.85,0.0,-0.99355,1e-05,0.86518]
[1777246158519,68.96,78301.44,0.0,-0.99354,1e-05,0.86558]
[1777246158623,68.96,78291.38,0.0,-0.9936,1e-05,0.85891]
[1777246159475,68.96,78286.32,0.0,-0.99363,1e-05,0.85557]
[1777246160483,68.96,78282.79,0.0,-0.99365,1e-05,0.85325]
[1777246162497,68.96,78277.67,0.0,-0.99367,1e-05,0.84989]
[1777246163508,68.96,78273.67,0.0,-0.99369,1e-05,0.84727]
[1777246164513,68.96,78271.01,0.0,-0.99371,1e-05,0.84553]
[1777246165520,68.96,78274.3,0.0,-0.99369,1e-05,0.84768]
[1777246167534,68.96,78279.53,0.0,-0.99366,1e-05,0.8511]
[1777246169745,68.96,78279.76,0.0,-0.99366,1e-05,0.85126]
[1777246169768,68.96,78279.76,0.0,-0.99366,1e-05,0.85126]
[1777246169929,68.96,78279.76,0.0,-0.99366,1e-05,0.85126]
[1777246170021,68.96,78279.76,0.0,-0.99366,1e-05,0.85126]
[1777246170027,68.96,78275.24,0.0,-0.99369,1e-05,0.84829]
[1777246170555,68.96,78270.36,0.0,-0.99371,1e-05,0.84511]
[1777246172569,68.96,78264.84,0.0,-0.99375,1e-05,0.83993]
[1777246173747,68.96,78264.84,0.0,-0.99375,1e-05,0.83993]
[1777246173770,68.96,78264.84,0.0,-0.99375,1e-05,0.83993]
[1777246173978,68.96,78264.84,0.0,-0.99375,1e-05,0.83993]
[1777246174019,68.96,78264.84,0.0,-0.99375,1e-05,0.83993]
[1777246174079,68.96,78266.39,0.0,-0.99375,1e-05,0.84094]
[1777246175590,68.96,78258.87,0.0,-0.99379,1e-05,0.83606]
[1777246177603,68.96,78253.64,0.0,-0.99381,1e-05,0.83269]
[1777246178693,68.96,78253.64,0.0,-0.99381,1e-05,0.83269]
[1777246178770,68.96,78240.23,0.0,-0.99388,1e-05,0.82409]
[1777246179621,68.96,78203.23,0.0,-0.99408,1e-05,0.80073]
[1777246180628,68.96,78197.09,0.0,-0.99411,1e-05,0.79691]
[1777246181635,68.96,78208.22,0.0,-0.99405,1e-05,0.80385]
[1777246182627,68.96,78208.22,0.0,-0.99405,1e-05,0.80385]
[1777246182642,68.96,78212.74,0.0,-0.99403,1e-05,0.80668]
[1777246183649,68.96,78215.55,0.0,-0.99401,1e-05,0.80845]
[1777246184773,68.96,78215.55,0.0,-0.99401,1e-05,0.80845]
[1777246184874,68.96,78217.73,0.0,-0.994,1e-05,0.80982]
[1777246185663,68.96,78202.39,0.0,-0.99408,1e-05,0.80021]
[1777246186670,68.96,78197.02,0.0,-0.99411,1e-05,0.79687]
[1777246187677,68.96,78193.95,0.0,-0.99412,1e-05,0.79496]
[1777246190187,68.96,78195.17,0.0,-0.99412,1e-05,0.79572]
[1777246190698,68.96,78183.94,0.0,-0.99417,1e-05,0.78878]
[1777246191705,68.96,78177.78,0.0,-0.99421,1e-05,0.78499]
[1777246194012,68.96,78179.5,0.0,-0.9942,1e-05,0.78605]
[1777246194113,68.96,78176.83,0.0,-0.99421,1e-05,0.78441]
[1777246196020,68.96,78178.15,0.0,-0.9942,1e-05,0.78522]
[1777246196059,68.96,78182.6,0.0,-0.99418,1e-05,0.78795]
[1777246196740,68.96,78190.16,0.0,-0.99414,1e-05,0.79262]
[1777246197747,68.96,78189.56,0.0,-0.99415,1e-05,0.79224]
[1777246199761,68.96,78177.41,0.0,-0.99421,1e-05,0.78476]
[1777246200768,68.96,78174.56,0.0,-0.99422,1e-05,0.78302]
[1777246201775,68.96,78162.5,0.0,-0.99428,0.0,0.77566]
[1777246202782,68.96,78159.01,0.0,-0.9943,0.0,0.77354]
[1777246203789,68.96,78156.76,0.0,-0.99431,0.0,0.77218]
[1777246204796,68.96,78159.65,0.0,-0.9943,0.0,0.77393]
[1777246208254,68.96,78159.05,0.0,-0.9943,0.0,0.77357]
[1777246208307,68.96,78150.95,0.0,-0.99434,0.0,0.76867]
[1777246208824,68.96,78135.14,0.0,-0.99442,0.0,0.75919]
[1777246209831,68.96,78129.01,0.0,-0.99445,0.0,0.75554]
[1777246210838,68.96,78121.76,0.0,-0.99448,0.0,0.75124]
[1777246212266,68.96,78121.76,0.0,-0.99448,0.0,0.75124]
[1777246212271,68.96,78110.62,0.0,-0.99453,0.0,0.74468]
[1777246214274,68.96,78109.97,0.0,-0.99454,0.0,0.7443]
[1777246214312,68.96,78114.83,0.0,-0.99451,0.0,0.74715]
[1777246214866,68.96,78122.54,0.0,-0.99448,0.0,0.7517]
[1777246215873,68.96,78109.59,0.0,-0.99454,0.0,0.74407]
[1777246216880,68.96,78100.51,0.0,-0.99458,0.0,0.73876]
[1777246217887,68.96,78085.52,0.0,-0.99465,0.0,0.73006]
[1777246218894,68.96,78082.77,0.0,-0.99467,0.0,0.72848]
[1777246219901,68.96,78075.46,0.0,-0.9947,0.0,0.72427]
[1777246220908,68.96,78078.23,0.0,-0.99469,0.0,0.72586]
[1777246222922,68.96,78075.53,0.0,-0.9947,0.0,0.72431]
[1777246223929,68.96,78083.38,0.0,-0.99466,0.0,0.72883]
[1777246224936,68.96,78097.73,0.0,-0.9946,0.0,0.73714]
[1777246225943,68.96,78081.5,0.0,-0.99467,0.0,0.72774]
[1777246226952,68.96,78083.26,0.0,-0.99466,0.0,0.72876]
[1777246227958,68.96,78071.47,0.0,-0.99472,0.0,0.72199]
[1777246229322,68.96,78074.72,0.0,-0.9947,0.0,0.72385]
[1777246230982,68.96,78079.79,0.0,-0.99468,0.0,0.72676]
[1777246231986,68.96,78104.13,0.0,-0.99458,0.0,0.73943]
[1777246232993,68.96,78119.79,0.0,-0.9945,0.0,0.74862]
[1777246234000,68.96,78113.58,0.0,-0.99453,0.0,0.74497]
[1777246235012,68.96,78100.03,0.0,-0.99459,0.0,0.73704]
[1777246236026,68.96,78111.52,0.0,-0.99454,0.0,0.74376]
[1777246237028,68.96,78102.41,0.0,-0.99458,0.0,0.73843]
[1777246238355,68.96,78102.41,0.0,-0.99458,0.0,0.73843]
[1777246238035,68.96,78092.43,0.0,-0.99463,0.0,0.73263]
[1777246239041,68.96,78077.83,0.0,-0.9947,0.0,0.72421]
[1777246240049,68.96,78068.21,0.0,-0.99474,0.0,0.71871]
[1777246241056,68.96,78068.24,0.0,-0.99474,0.0,0.71873]
[1777246242361,68.96,78068.24,0.0,-0.99474,0.0,0.71873]
[1777246242062,68.96,78068.37,0.0,-0.99474,0.0,0.7188]
[1777246244077,68.96,78075.84,0.0,-0.99471,0.0,0.72307]
[1777246244524,68.96,78075.84,0.0,-0.99471,0.0,0.72307]
[1777246245084,68.96,78083.6,0.0,-0.99467,0.0,0.72753]
[1777246246092,68.96,78088.69,0.0,-0.99465,0.0,0.73047]
[1777246247100,68.96,78083.65,0.0,-0.99467,0.0,0.72756]
[1777246248107,68.96,78076.51,0.0,-0.99471,0.0,0.72346]
[1777246249114,68.96,78078.75,0.0,-0.99469,0.0,0.72474]
[1777246250121,68.96,78081.12,0.0,-0.99468,0.0,0.7261]
[1777246251134,68.96,78096.61,0.0,-0.99461,0.0,0.73505]
[1777246252143,68.96,78090.01,0.0,-0.99464,0.0,0.73123]
[1777246253150,68.96,78075.93,0.0,-0.99471,0.0,0.72312]
[1777246255165,68.96,78074.22,0.0,-0.99472,0.0,0.72214]
[1777246257179,68.96,78079.6,0.0,-0.99469,0.0,0.72523]
[1777246259193,68.96,78081.93,0.0,-0.99468,0.0,0.72657]
[1777246262214,68.96,78093.63,0.0,-0.99463,0.0,0.73333]
[1777246263220,68.96,78104.28,0.0,-0.99457,0.0,0.73952]
[1777246264228,68.96,78117.82,0.0,-0.99451,0.0,0.74746]
[1777246265235,68.96,78130.82,0.0,-0.99445,0.0,0.75515]
[1777246266242,68.96,78155.69,0.0,-0.99433,0.0,0.77005]
[1777246267250,68.96,78177.14,0.0,-0.99422,1e-05,0.78309]
[1777246268257,68.96,78182.58,0.0,-0.99419,1e-05,0.78643]
[1777246270271,68.96,78179.8,0.0,-0.99421,1e-05,0.78472]
[1777246271292,68.96,78195.89,0.0,-0.99413,1e-05,0.79465]
[1777246271731,68.96,78195.89,0.0,-0.99413,1e-05,0.79465]
[1777246272286,68.96,78232.77,0.0,-0.99394,1e-05,0.81778]
[1777246273293,68.96,78260.77,0.0,-0.99379,1e-05,0.83572]
[1777246274300,68.96,78268.99,0.0,-0.99374,1e-05,0.84104]
[1777246275307,68.96,78257.35,0.0,-0.99381,1e-05,0.83351]
[1777246275739,68.96,78257.35,0.0,-0.99381,1e-05,0.83351]
[1777246276314,68.96,78253.94,0.0,-0.99382,1e-05,0.83131]
[1777246277321,68.96,78256.55,0.0,-0.99381,1e-05,0.83299]
[1777246277768,68.96,78256.55,0.0,-0.99381,1e-05,0.83299]
[1777246278328,68.96,78264.02,0.0,-0.99377,1e-05,0.83782]
[1777246279335,68.96,78261.4,0.0,-0.99378,1e-05,0.83612]
[1777246280342,68.96,78258.97,0.0,-0.9938,1e-05,0.83455]
[1777246281348,68.96,78248.75,0.0,-0.99385,1e-05,0.82798]
[1777246282356,68.96,78248.31,0.0,-0.99385,1e-05,0.8277]
[1777246287391,68.96,78249.07,0.0,-0.99385,1e-05,0.82818]
[1777246291420,68.96,78244.5,0.0,-0.99388,1e-05,0.82369]
[1777246292427,68.96,78239.59,0.0,-0.99391,1e-05,0.82056]
[1777246295448,68.96,78216.73,0.0,-0.99403,1e-05,0.80611]
[1777246296455,68.96,78206.14,0.0,-0.99408,1e-05,0.79949]
[1777246297462,68.96,78212.93,0.0,-0.99405,1e-05,0.80373]
[1777246298488,68.96,78233.86,0.0,-0.99394,1e-05,0.81692]
[1777246299475,68.96,78253.18,0.0,-0.99384,1e-05,0.82925]
[1777246300483,68.96,78258.59,0.0,-0.99381,1e-05,0.83273]
[1777246301503,68.96,78271.01,0.0,-0.99374,1e-05,0.84077]
[1777246302506,68.96,78275.94,0.0,-0.99372,1e-05,0.84398]
[1777246303512,68.96,78280.88,0.0,-0.99369,1e-05,0.8472]
[1777246304520,68.96,78284.71,0.0,-0.99367,1e-05,0.84971]
[1777246305527,68.96,78288.81,0.0,-0.99365,1e-05,0.8524]
[1777246306534,68.96,78295.41,0.0,-0.99361,1e-05,0.85675]
[1777246307544,68.96,78300.85,0.0,-0.99358,1e-05,0.86034]
[1777246308547,68.96,78304.53,0.0,-0.99356,1e-05,0.86278]
[1777246310562,68.96,78301.23,0.0,-0.99358,1e-05,0.8606]
[1777246311569,68.96,78295.11,0.0,-0.99361,1e-05,0.85655]
[1777246312576,68.96,78291.47,0.0,-0.99363,1e-05,0.85415]
[1777246313583,68.96,78287.85,0.0,-0.99365,1e-05,0.85177]
[1777246317610,68.96,78278.83,0.0,-0.9937,1e-05,0.84587]
[1777246318618,68.96,78276.05,0.0,-0.99372,1e-05,0.84405]
[1777246323135,68.96,78276.39,0.0,-0.99371,1e-05,0.84427]
[1777246323268,68.96,78276.39,0.0,-0.99371,1e-05,0.84427]
[1777246323370,68.96,78275.64,0.0,-0.99372,1e-05,0.84378]
[1777246323984,68.96,78275.64,0.0,-0.99372,1e-05,0.84378]
[1777246324017,68.96,78275.64,0.0,-0.99372,1e-05,0.84378]
[1777246324660,68.96,78283.42,0.0,-0.99368,1e-05,0.84887]
[1777246325667,68.96,78286.86,0.0,-0.99366,1e-05,0.85112]
[1777246326674,68.96,78289.79,0.0,-0.99364,1e-05,0.85305]
[1777246327681,68.96,78296.8,0.0,-0.9936,1e-05,0.85767]
[1777246329026,68.96,78296.8,0.0,-0.9936,1e-05,0.85767]
[1777246329084,68.96,78296.8,0.0,-0.9936,1e-05,0.85767]
[1777246329269,68.96,78296.8,0.0,-0.9936,1e-05,0.85767]
[1777246329370,68.96,78298.71,0.0,-0.99359,1e-05,0.85893]
[1777246329695,68.96,78302.8,0.0,-0.99357,1e-05,0.86164]
[1777246331713,68.96,78294.91,0.0,-0.99361,1e-05,0.85642]
[1777246332532,68.96,78294.91,0.0,-0.99361,1e-05,0.85642]
[1777246332769,68.96,78294.91,0.0,-0.99361,1e-05,0.85642]
[1777246332819,68.96,78294.91,0.0,-0.99361,1e-05,0.85642]
[1777246333018,68.96,78294.91,0.0,-0.99361,1e-05,0.85642]
[1777246333119,68.96,78294.4,0.0,-0.99362,1e-05,0.85608]
[1777246335674,68.96,78294.54,0.0,-0.99362,1e-05,0.85617]
[1777246335769,68.96,78294.54,0.0,-0.99362,1e-05,0.85617]
[1777246335870,68.96,78295.26,0.0,-0.99361,1e-05,0.85665]
[1777246341783,68.96,78289.99,0.0,-0.99364,1e-05,0.85318]
[1777246342619,68.96,78289.99,0.0,-0.99364,1e-05,0.85318]
[1777246342770,68.96,78289.99,0.0,-0.99364,1e-05,0.85318]
[1777246347825,68.96,78297.28,0.0,-0.9936,1e-05,0.85798]
[1777246348832,68.96,78305.08,0.0,-0.99356,1e-05,0.86315]
[1777246349840,68.96,78320.98,0.0,-0.99347,1e-05,0.87376]
[1777246350852,68.96,78344.47,0.0,-0.99334,1e-05,0.88963]
[1777246351857,68.96,78351.42,0.0,-0.99331,1e-05,0.89272]
[1777246352864,68.96,78356.59,0.0,-0.99328,1e-05,0.89625]
[1777246354014,68.96,78356.59,0.0,-0.99328,1e-05,0.89625]
[1777246354090,68.96,78360.75,0.0,-0.99326,1e-05,0.89911]
[1777246354878,68.96,78369.67,0.0,-0.99321,1e-05,0.90525]
[1777246355887,68.96,78379.03,0.0,-0.99315,1e-05,0.91174]
[1777246356894,68.96,78386.5,0.0,-0.99311,1e-05,0.91694]
[1777246358035,68.96,78386.5,0.0,-0.99311,1e-05,0.91694]
[1777246358066,68.96,78390.71,0.0,-0.99308,1e-05,0.91988]
[1777246358909,68.96,78397.49,0.0,-0.99304,1e-05,0.92464]
[1777246360923,68.96,78388.62,0.0,-0.9931,1e-05,0.91842]
[1777246362150,68.96,78383.59,0.0,-0.99313,1e-05,0.91491]
[1777246362936,68.96,78391.89,0.0,-0.99308,1e-05,0.92071]
[1777246363943,68.96,78392.67,0.0,-0.99307,1e-05,0.92125]
[1777246364950,68.96,78400.57,0.0,-0.99303,1e-05,0.9268]
[1777246366196,68.96,78395.37,0.0,-0.99306,1e-05,0.92315]
[1777246366964,68.96,78389.83,0.0,-0.99309,1e-05,0.91927]
[1777246367971,68.96,78383.9,0.0,-0.99312,1e-05,0.91513]
[1777246368978,68.96,78374.38,0.0,-0.99318,1e-05,0.90851]
[1777246369985,68.96,78370.23,0.0,-0.9932,1e-05,0.90564]
[1777246372015,68.96,78393.42,0.0,-0.99307,1e-05,0.92178]
[1777246373016,68.96,78404.71,0.0,-0.993,1e-05,0.92972]
[1777246374024,68.96,78405.07,0.0,-0.993,1e-05,0.92998]
[1777246376037,68.96,78398.06,0.0,-0.99304,1e-05,0.92504]
[1777246380066,68.96,78403.52,0.0,-0.99301,1e-05,0.92888]
[1777246381073,68.96,78400.48,0.0,-0.99303,1e-05,0.92674]
[1777246383087,68.96,78396.71,0.0,-0.99305,1e-05,0.92409]
[1777246383952,68.96,78396.71,0.0,-0.99305,1e-05,0.92409]
[1777246384020,68.96,78396.71,0.0,-0.99305,1e-05,0.92409]
[1777246384094,68.96,78392.15,0.0,-0.99308,1e-05,0.92089]
[1777246385103,68.96,78386.38,0.0,-0.99311,1e-05,0.91686]
[1777246385934,68.96,78386.38,0.0,-0.99311,1e-05,0.91686]
[1777246386027,68.96,78386.38,0.0,-0.99311,1e-05,0.91686]
[1777246386110,68.96,78379.58,0.0,-0.99315,1e-05,0.91212]
[1777246387117,68.96,78369.54,0.0,-0.99321,1e-05,0.90516]
[1777246388124,68.96,78374.42,0.0,-0.99318,1e-05,0.90854]
[1777246389131,68.96,78377.43,0.0,-0.99316,1e-05,0.91063]
[1777246390774,68.96,78378.22,0.0,-0.99316,1e-05,0.91117]
[1777246392158,68.96,78376.36,0.0,-0.99317,1e-05,0.90988]
[1777246392338,68.96,78376.36,0.0,-0.99317,1e-05,0.90988]
[1777246392517,68.96,78376.36,0.0,-0.99317,1e-05,0.90988]
[1777246392418,68.96,78369.36,0.0,-0.99321,1e-05,0.90504]
[1777246393158,68.96,78363.95,0.0,-0.99324,1e-05,0.90131]
[1777246394166,68.96,78360.97,0.0,-0.99326,1e-05,0.89926]
[1777246394880,68.96,78360.97,0.0,-0.99326,1e-05,0.89926]
[1777246395018,68.96,78360.97,0.0,-0.99326,1e-05,0.89926]
[1777246396181,68.96,78355.95,0.0,-0.99329,1e-05,0.89582]
[1777246397188,68.96,78352.63,0.0,-0.9933,1e-05,0.89355]
[1777246399202,68.96,78360.38,0.0,-0.99326,1e-05,0.89885]
[1777246400209,68.96,78374.04,0.0,-0.99318,1e-05,0.90828]
[1777246401215,68.96,78400.29,0.0,-0.99303,1e-05,0.92661]
[1777246402223,68.96,78408.72,0.0,-0.99298,1e-05,0.93256]
[1777246403230,68.96,78400.01,0.0,-0.99303,1e-05,0.92641]
[1777246404237,68.96,78393.13,0.0,-0.99307,1e-05,0.92158]
[1777246405244,68.96,78392.08,0.0,-0.99308,1e-05,0.92084]
[1777246406251,68.96,78387.52,0.0,-0.9931,1e-05,0.91765]
[1777246407297,68.96,78387.52,0.0,-0.9931,1e-05,0.91765]
[1777246407518,68.96,78387.52,0.0,-0.9931,1e-05,0.91765]
[1777246407554,68.96,78383.04,0.0,-0.99313,1e-05,0.91453]
[1777246408265,68.96,78375.8,0.0,-0.99317,1e-05,0.90949]
[1777246409272,68.96,78372.44,0.0,-0.99319,1e-05,0.90717]
[1777246410278,68.96,78375.86,0.0,-0.99317,1e-05,0.90954]
[1777246411248,68.96,78375.86,0.0,-0.99317,1e-05,0.90954]
[1777246411281,68.96,78375.86,0.0,-0.99317,1e-05,0.90954]
[1777246411286,68.96,78388.08,0.0,-0.99311,1e-05,0.91635]
[1777246412293,68.96,78400.12,0.0,-0.99304,1e-05,0.92479]
[1777246413300,68.96,78404.13,0.0,-0.99302,1e-05,0.92761]
[1777246414453,68.96,78404.13,0.0,-0.99302,1e-05,0.92761]
[1777246414519,68.96,78404.13,0.0,-0.99302,1e-05,0.92761]
[1777246414554,68.96,78399.27,0.0,-0.99305,1e-05,0.92419]
[1777246414922,68.96,78399.27,0.0,-0.99305,1e-05,0.92419]
[1777246415019,68.96,78399.27,0.0,-0.99305,1e-05,0.92419]
[1777246415314,68.96,78394.24,0.0,-0.99308,1e-05,0.92066]
[1777246416294,68.96,78394.24,0.0,-0.99308,1e-05,0.92066]
[1777246416519,68.96,78394.24,0.0,-0.99308,1e-05,0.92066]
[1777246416372,68.96,78401.23,0.0,-0.99303,1e-05,0.92557]
[1777246417328,68.96,78403.74,0.0,-0.99302,1e-05,0.92734]
[1777246418335,68.96,78407.41,0.0,-0.993,1e-05,0.92993]
[1777246419342,68.96,78415.54,0.0,-0.99295,1e-05,0.93568]
[1777246420349,68.96,78423.09,0.0,-0.9929,1e-05,0.94106]
[1777246421356,68.96,78430.82,0.0,-0.99286,1e-05,0.94658]
[1777246422363,68.96,78439.34,0.0,-0.99281,1e-05,0.95271]
[1777246422636,68.96,78439.34,0.0,-0.99281,1e-05,0.95271]
[1777246423369,68.96,78445.38,0.0,-0.99277,1e-05,0.95707]
[1777246424377,68.96,78450.89,0.0,-0.99274,1e-05,0.96106]
[1777246426391,68.96,78444.45,0.0,-0.99278,1e-05,0.95639]
[1777246426652,68.96,78444.45,0.0,-0.99278,1e-05,0.95639]
[1777246427397,68.96,78430.04,0.0,-0.99286,1e-05,0.94602]
[1777246428405,68.96,78420.95,0.0,-0.99292,1e-05,0.93953]
[1777246429412,68.96,78414.71,0.0,-0.99295,1e-05,0.93509]
[1777246431426,68.96,78412.14,0.0,-0.99297,1e-05,0.93327]
[1777246432433,68.96,78414.84,0.0,-0.99295,1e-05,0.93519]
[1777246433440,68.96,78420.34,0.0,-0.99292,1e-05,0.9391]
[1777246434447,68.96,78425.05,0.0,-0.99289,1e-05,0.94245]
[1777246435230,68.96,78425.05,0.0,-0.99289,1e-05,0.94245]
[1777246435267,68.96,78425.05,0.0,-0.99289,1e-05,0.94245]
[1777246435454,68.96,78427.85,0.0,-0.99288,1e-05,0.94446]
[1777246435974,68.96,78427.85,0.0,-0.99288,1e-05,0.94446]
[1777246436022,68.96,78427.85,0.0,-0.99288,1e-05,0.94446]
[1777246436461,68.96,78427.81,0.0,-0.99288,1e-05,0.94443]
[1777246439174,68.96,78426.7,0.0,-0.99288,1e-05,0.94363]
[1777246439268,68.96,78426.7,0.0,-0.99288,1e-05,0.94363]
[1777246439481,68.96,78423.56,0.0,-0.9929,1e-05,0.94139]
[1777246440489,68.96,78421.13,0.0,-0.99292,1e-05,0.93966]
[1777246443510,68.96,78417.68,0.0,-0.99294,1e-05,0.9372]
[1777246444032,68.96,78417.68,0.0,-0.99294,1e-05,0.9372]
[1777246444268,68.96,78417.68,0.0,-0.99294,1e-05,0.9372]
[1777246444520,68.96,78417.68,0.0,-0.99294,1e-05,0.9372]
[1777246444621,68.96,78414.41,0.0,-0.99296,1e-05,0.93488]
[1777246450561,68.96,78399.51,0.0,-0.99304,1e-05,0.92436]
[1777246451569,68.96,78403.45,0.0,-0.99302,1e-05,0.92713]
[1777246452522,68.96,78403.45,0.0,-0.99302,1e-05,0.92713]
[1777246452577,68.96,78407.38,0.0,-0.993,1e-05,0.9299]
[1777246452769,68.96,78407.38,0.0,-0.993,1e-05,0.9299]
[1777246454576,68.96,78405.57,0.0,-0.99301,1e-05,0.92863]
[1777246454591,68.96,78404.64,0.0,-0.99301,1e-05,0.92797]
[1777246454773,68.96,78404.64,0.0,-0.99301,1e-05,0.92797]
[1777246457111,68.96,78403.49,0.0,-0.99302,1e-05,0.92716]
[1777246457268,68.96,78403.49,0.0,-0.99302,1e-05,0.92716]
[1777246459595,68.96,78404.31,0.0,-0.99302,1e-05,0.92774]
[1777246459626,68.96,78402.83,0.0,-0.99303,1e-05,0.92669]
[1777246459768,68.96,78402.83,0.0,-0.99303,1e-05,0.92669]
[1777246461281,68.96,78403.92,0.0,-0.99302,1e-05,0.92746]
[1777246461517,68.96,78403.92,0.0,-0.99302,1e-05,0.92746]
[1777246461643,68.96,78408.4,0.0,-0.99299,1e-05,0.93062]
[1777246462950,68.96,78408.4,0.0,-0.99299,1e-05,0.93062]
[1777246463018,68.96,78408.4,0.0,-0.99299,1e-05,0.93062]
[1777246463586,68.96,78408.4,0.0,-0.99299,1e-05,0.93062]
[1777246463108,68.96,78410.86,0.0,-0.99298,1e-05,0.93236]
[1777246463768,68.96,78410.86,0.0,-0.99298,1e-05,0.93236]
[1777246463811,68.96,78405.53,0.0,-0.99301,1e-05,0.9286]
[1777246464661,68.96,78402.84,0.0,-0.99303,1e-05,0.9267]
[1777246469145,68.96,78401.92,0.0,-0.99303,1e-05,0.92605]
[1777246469269,68.96,78401.92,0.0,-0.99303,1e-05,0.92605]
[1777246469942,68.96,78400.49,0.0,-0.99304,1e-05,0.92505]
[1777246470022,68.96,78400.49,0.0,-0.99304,1e-05,0.92505]
[1777246470036,68.96,78399.1,0.0,-0.99305,1e-05,0.92407]
[1777246473640,68.96,78399.02,0.0,-0.99306,1e-05,0.92232]
[1777246473769,68.96,78398.85,0.0,-0.99306,1e-05,0.9222]
[1777246480242,68.96,78399.53,0.0,-0.99306,1e-05,0.92267]
[1777246480272,68.96,78399.53,0.0,-0.99306,1e-05,0.92267]
[1777246480979,68.96,78399.6,0.0,-0.99306,1e-05,0.92272]
[1777246481019,68.96,78399.6,0.0,-0.99306,1e-05,0.92272]
[1777246481078,68.96,78399.42,0.0,-0.99306,1e-05,0.9226]
[1777246483967,68.96,78399.53,0.0,-0.99306,1e-05,0.92267]
[1777246484018,68.96,78399.53,0.0,-0.99306,1e-05,0.92267]
[1777246486076,68.96,78399.13,0.0,-0.99306,1e-05,0.92239]
[1777246486268,68.96,78399.13,0.0,-0.99306,1e-05,0.92239]
[1777246486285,68.96,78392.11,0.0,-0.9931,1e-05,0.91748]
[1777246486968,68.96,78392.11,0.0,-0.9931,1e-05,0.91748]
[1777246487021,68.96,78392.11,0.0,-0.9931,1e-05,0.91748]
[1777246487122,68.96,78388.51,0.0,-0.99312,1e-05,0.91497]
[1777246487821,68.96,78398.58,0.0,-0.99306,1e-05,0.92201]
[1777246489415,68.96,78398.58,0.0,-0.99306,1e-05,0.92201]
[1777246489518,68.96,78398.58,0.0,-0.99306,1e-05,0.92201]
[1777246489620,68.96,78396.99,0.0,-0.99307,1e-05,0.92089]
[1777246490627,68.96,78391.39,0.0,-0.9931,1e-05,0.91698]
[1777246490846,68.96,78381.15,0.0,-0.99316,1e-05,0.90985]
[1777246491955,68.96,78381.15,0.0,-0.99316,1e-05,0.90985]
[1777246492019,68.96,78381.15,0.0,-0.99316,1e-05,0.90985]
[1777246492047,68.96,78376.41,0.0,-0.99319,1e-05,0.90656]
[1777246492871,68.96,78376.41,0.0,-0.99319,1e-05,0.90656]
[1777246493019,68.96,78376.41,0.0,-0.99319,1e-05,0.90656]
[1777246493062,68.96,78374.95,0.0,-0.9932,1e-05,0.90555]
[1777246498903,68.96,78374.12,0.0,-0.99321,1e-05,0.90498]
[1777246501423,68.96,78372.67,0.0,-0.99321,1e-05,0.90398]
[1777246501522,68.96,78372.67,0.0,-0.99321,1e-05,0.90398]
[1777246501524,68.96,78368.26,0.0,-0.99324,1e-05,0.90094]
[1777246503926,68.96,78369.05,0.0,-0.99323,1e-05,0.90148]
[1777246504019,68.96,78369.05,0.0,-0.99323,1e-05,0.90148]
[1777246504120,68.96,78365.34,0.0,-0.99326,1e-05,0.89893]
[1777246505898,68.96,78365.32,0.0,-0.99326,1e-05,0.89892]
[1777246506019,68.96,78365.32,0.0,-0.99326,1e-05,0.89892]
[1777246507967,68.96,78370.29,0.0,-0.99323,1e-05,0.90234]
[1777246509841,68.96,78371.3,0.0,-0.99322,1e-05,0.90303]
[1777246510019,68.96,78371.3,0.0,-0.99322,1e-05,0.90303]
[1777246510121,68.96,78370.7,0.0,-0.99322,1e-05,0.90262]
[1777246510807,68.96,78370.7,0.0,-0.99322,1e-05,0.90262]
[1777246511019,68.96,78370.7,0.0,-0.99322,1e-05,0.90262]
[1777246511078,68.96,78368.48,0.0,-0.99324,1e-05,0.90109]
[1777246511993,68.96,78365.38,0.0,-0.99326,1e-05,0.89896]
[1777246513824,68.96,78365.45,0.0,-0.99326,1e-05,0.89901]
[1777246514018,68.96,78365.45,0.0,-0.99326,1e-05,0.89901]
[1777246514483,68.96,78365.45,0.0,-0.99326,1e-05,0.89901]
[1777246514518,68.96,78365.45,0.0,-0.99326,1e-05,0.89901]
[1777246514589,68.96,78362.43,0.0,-0.99327,1e-05,0.89693]
[1777246515015,68.96,78359.17,0.0,-0.99329,1e-05,0.8947]
[1777246516021,68.96,78356.71,0.0,-0.99331,1e-05,0.89302]
[1777246517201,68.96,78356.71,0.0,-0.99331,1e-05,0.89302]
[1777246517270,68.96,78356.71,0.0,-0.99331,1e-05,0.89302]
[1777246517371,68.96,78354.67,0.0,-0.99332,1e-05,0.89163]
[1777246522131,68.96,78355.03,0.0,-0.99331,1e-05,0.89187]
[1777246522272,68.96,78355.03,0.0,-0.99331,1e-05,0.89187]
[1777246522374,68.96,78354.24,0.0,-0.99332,1e-05,0.89133]
[1777246523074,68.96,78351.37,0.0,-0.99334,1e-05,0.88938]
[1777246524081,68.96,78344.08,0.0,-0.99338,1e-05,0.88442]
[1777246525328,68.96,78344.08,0.0,-0.99338,1e-05,0.88442]
[1777246525521,68.96,78344.08,0.0,-0.99338,1e-05,0.88442]
[1777246525620,68.96,78342.89,0.0,-0.99338,1e-05,0.88362]
[1777246531130,68.96,78330.7,0.0,-0.99346,1e-05,0.87376]
[1777246532136,68.96,78328.36,0.0,-0.99348,1e-05,0.87219]
[1777246533144,68.96,78322.59,0.0,-0.99351,1e-05,0.86833]
[1777246534151,68.96,78319.98,0.0,-0.99352,1e-05,0.86659]
[1777246536556,68.96,78321.5,0.0,-0.99351,1e-05,0.8676]
[1777246536773,68.96,78321.17,0.0,-0.99352,1e-05,0.86738]
[1777246538052,68.96,78321.04,0.0,-0.99352,1e-05,0.86729]
[1777246538270,68.96,78321.04,0.0,-0.99352,1e-05,0.86729]
[1777246538271,68.96,78324.28,0.0,-0.9935,1e-05,0.86946]
[1777246542667,68.96,78326.03,0.0,-0.99349,1e-05,0.87063]
[1777246542768,68.96,78325.76,0.0,-0.99349,1e-05,0.87045]
[1777246547242,68.96,78334.32,0.0,-0.99344,1e-05,0.87619]
[1777246548249,68.96,78353.85,0.0,-0.99333,1e-05,0.88941]
[1777246549256,68.96,78359.74,0.0,-0.9933,1e-05,0.89343]
[1777246553086,68.96,78360.94,0.0,-0.99329,1e-05,0.89425]
[1777246553268,68.96,78360.94,0.0,-0.99329,1e-05,0.89425]
[1777246554134,68.96,78361.72,0.0,-0.99329,1e-05,0.89479]
[1777246554270,68.96,78361.72,0.0,-0.99329,1e-05,0.89479]
[1777246554291,68.96,78361.66,0.0,-0.99329,1e-05,0.89474]
[1777246557312,68.96,78355.85,0.0,-0.99332,1e-05,0.89078]
[1777246558319,68.96,78352.26,0.0,-0.99334,1e-05,0.88833]
[1777246558794,68.96,78352.26,0.0,-0.99334,1e-05,0.88833]
[1777246559019,68.96,78352.26,0.0,-0.99334,1e-05,0.88833]
[1777246564254,68.96,78353.1,0.0,-0.99334,1e-05,0.8889]
[1777246564272,68.96,78353.1,0.0,-0.99334,1e-05,0.8889]
[1777246564669,68.96,78353.1,0.0,-0.99334,1e-05,0.8889]
[1777246564773,68.96,78352.84,0.0,-0.99334,1e-05,0.88872]
[1777246565368,68.96,78352.3,0.0,-0.99334,1e-05,0.88836]
[1777246570402,68.96,78352.38,0.0,-0.99334,1e-05,0.88841]
[1777246571410,68.96,78350.24,0.0,-0.99335,1e-05,0.88696]
[1777246572392,68.96,78350.24,0.0,-0.99335,1e-05,0.88696]
[1777246572518,68.96,78350.24,0.0,-0.99335,1e-05,0.88696]
[1777246578459,68.96,78348.8,0.0,-0.99336,1e-05,0.88598]
[1777246578893,68.96,78348.8,0.0,-0.99336,1e-05,0.88598]
[1777246579018,68.96,78348.8,0.0,-0.99336,1e-05,0.88598]
[1777246579421,68.96,78348.8,0.0,-0.99336,1e-05,0.88598]
[1777246579519,68.96,78348.8,0.0,-0.99336,1e-05,0.88598]
[1777246579522,68.96,78346.79,0.0,-0.99337,1e-05,0.88461]
[1777246585508,68.96,78345.24,0.0,-0.99338,1e-05,0.88356]
[1777246587747,68.96,78344.55,0.0,-0.99339,1e-05,0.8831]
[1777246587769,68.96,78344.29,0.0,-0.99339,1e-05,0.88292]
[1777246591392,68.96,78342.33,0.0,-0.9934,1e-05,0.88159]
[1777246591520,68.96,78342.33,0.0,-0.9934,1e-05,0.88159]
[1777246591550,68.96,78340.01,0.0,-0.99342,1e-05,0.87839]
[1777246592557,68.96,78343.82,0.0,-0.9934,1e-05,0.88096]
[1777246593123,68.96,78343.82,0.0,-0.9934,1e-05,0.88096]
[1777246593269,68.96,78343.82,0.0,-0.9934,1e-05,0.88096]
[1777246598599,68.96,78341.98,0.0,-0.99341,1e-05,0.87972]
[1777246599126,68.96,78341.98,0.0,-0.99341,1e-05,0.87972]
[1777246599268,68.96,78341.98,0.0,-0.99341,1e-05,0.87972]
[1777246600754,68.96,78340.05,0.0,-0.99342,1e-05,0.87841]
[1777246600770,68.96,78340.05,0.0,-0.99342,1e-05,0.87841]
[1777246601620,68.96,78338.6,0.0,-0.99343,1e-05,0.87744]
[1777246603633,68.96,78333.96,0.0,-0.99346,1e-05,0.87431]
[1777246603802,68.96,78333.96,0.0,-0.99346,1e-05,0.87431]
[1777246604019,68.96,78333.96,0.0,-0.99346,1e-05,0.87431]
[1777246609676,68.96,78333.72,0.0,-0.99346,1e-05,0.87415]
[1777246610392,68.96,78333.72,0.0,-0.99346,1e-05,0.87415]
[1777246610517,68.96,78333.72,0.0,-0.99346,1e-05,0.87415]
[1777246611689,68.96,78335.87,0.0,-0.99345,1e-05,0.8756]
[1777246612658,68.96,78335.87,0.0,-0.99345,1e-05,0.8756]
[1777246612771,68.96,78335.87,0.0,-0.99345,1e-05,0.8756]
[1777246612697,68.96,78337.17,0.0,-0.99344,1e-05,0.87647]
[1777246616864,68.96,78336.75,0.0,-0.99344,1e-05,0.87619]
[1777246617020,68.96,78336.75,0.0,-0.99344,1e-05,0.87619]
[1777246617733,68.96,78345.75,0.0,-0.99339,1e-05,0.88226]
[1777246618739,68.96,78349.88,0.0,-0.99337,1e-05,0.88506]
[1777246618953,68.96,78349.88,0.0,-0.99337,1e-05,0.88506]
[1777246619019,68.96,78349.88,0.0,-0.99337,1e-05,0.88506]
[1777246619747,68.96,78349.04,0.0,-0.99337,1e-05,0.88449]
[1777246620616,68.96,78349.04,0.0,-0.99337,1e-05,0.88449]
[1777246620769,68.96,78349.04,0.0,-0.99337,1e-05,0.88449]
[1777246625789,68.96,78352.19,0.0,-0.99335,1e-05,0.88663]
[1777246627802,68.96,78343.03,0.0,-0.99341,1e-05,0.88042]
[1777246628777,68.96,78343.03,0.0,-0.99341,1e-05,0.88042]
[1777246628810,68.96,78339.97,0.0,-0.99342,1e-05,0.87836]
[1777246629093,68.96,78339.97,0.0,-0.99342,1e-05,0.87836]
[1777246629268,68.96,78339.97,0.0,-0.99342,1e-05,0.87836]
[1777246629818,68.96,78339.39,0.0,-0.99343,1e-05,0.87797]
[1777246632949,68.96,78338.35,0.0,-0.99343,1e-05,0.87727]
[1777246633021,68.96,78338.35,0.0,-0.99343,1e-05,0.87727]
[1777246633122,68.96,78336.4,0.0,-0.99344,1e-05,0.87595]
[1777246639888,68.96,78336.19,0.0,-0.99345,1e-05,0.87581]
[1777246645525,68.96,78335.11,0.0,-0.99345,1e-05,0.87509]
[1777246645779,68.96,78335.11,0.0,-0.99345,1e-05,0.87509]
[1777246645626,68.96,78335.84,0.0,-0.99345,1e-05,0.87558]
[1777246647239,68.96,78335.18,0.0,-0.99345,1e-05,0.87513]
[1777246647267,68.96,78335.18,0.0,-0.99345,1e-05,0.87513]
[1777246652270,68.96,78335.49,0.0,-0.99345,1e-05,0.87534]
[1777246652520,68.96,78335.49,0.0,-0.99345,1e-05,0.87534]
[1777246652621,68.96,78339.99,0.0,-0.99344,1e-05,0.87673]
[1777246654032,68.96,78339.84,0.0,-0.99344,1e-05,0.87663]
[1777246654267,68.96,78339.84,0.0,-0.99344,1e-05,0.87663]
[1777246660028,68.96,78339.3,0.0,-0.99344,1e-05,0.87627]
[1777246664121,68.96,78338.04,0.0,-0.99345,1e-05,0.87542]
[1777246664273,68.96,78338.04,0.0,-0.99345,1e-05,0.87542]
[1777246664296,68.96,78336.69,0.0,-0.99345,1e-05,0.87451]
[1777246665661,68.96,78336.69,0.0,-0.99345,1e-05,0.87451]
[1777246665769,68.96,78336.69,0.0,-0.99345,1e-05,0.87451]
[1777246670502,68.96,78336.72,0.0,-0.99345,1e-05,0.87453]
[1777246670518,68.96,78336.72,0.0,-0.99345,1e-05,0.87453]
[1777246670603,68.96,78336.2,0.0,-0.99346,1e-05,0.87419]
[1777246676139,68.96,78336.09,0.0,-0.99346,1e-05,0.87411]
[1777246677147,68.96,78342.84,0.0,-0.99342,1e-05,0.87865]
[1777246678154,68.96,78354.99,0.0,-0.99335,1e-05,0.88688]
[1777246679161,68.96,78356.15,0.0,-0.99334,1e-05,0.88767]
[1777246681175,68.96,78364.38,0.0,-0.9933,1e-05,0.89328]
[1777246682181,68.96,78376.21,0.0,-0.99323,1e-05,0.9014]
[1777246683189,68.96,78373.89,0.0,-0.99324,1e-05,0.89981]
[1777246684196,68.96,78372.0,0.0,-0.99325,1e-05,0.89851]
[1777246689501,68.96,78373.44,0.0,-0.99325,1e-05,0.8995]
[1777246689518,68.96,78373.44,0.0,-0.99325,1e-05,0.8995]
[1777246690238,68.96,78375.85,0.0,-0.99323,1e-05,0.90116]
[1777246694095,68.96,78375.58,0.0,-0.99323,1e-05,0.90097]
[1777246694271,68.96,78375.58,0.0,-0.99323,1e-05,0.90097]
[1777246694372,68.96,78372.78,0.0,-0.99325,1e-05,0.89904]
[1777246695273,68.96,78380.69,0.0,-0.9932,1e-05,0.9045]
[1777246696747,68.96,78380.69,0.0,-0.9932,1e-05,0.9045]
[1777246696768,68.96,78420.81,0.0,-0.99297,1e-05,0.93257]
[1777246697287,68.96,78455.8,0.0,-0.99276,1e-05,0.95763]
[1777246698296,68.96,78462.12,0.0,-0.99272,1e-05,0.96222]
[1777246700696,68.96,78462.24,0.0,-0.99272,1e-05,0.9623]
[1777246700736,68.96,78454.83,0.0,-0.99276,1e-05,0.95693]
[1777246701316,68.96,78447.15,0.0,-0.99281,1e-05,0.95138]
[1777246702323,68.96,78442.95,0.0,-0.99284,1e-05,0.94836]
[1777246704337,68.96,78439.36,0.0,-0.99286,1e-05,0.94579]
[1777246708365,68.96,78435.48,0.0,-0.99288,1e-05,0.94301]
[1777246709372,68.96,78430.31,0.0,-0.99291,1e-05,0.93932]
[1777246711386,68.96,78428.51,0.0,-0.99294,1e-05,0.93632]
[1777246713399,68.96,78426.25,0.0,-0.99295,1e-05,0.93471]
[1777246714407,68.96,78428.22,0.0,-0.99294,1e-05,0.93611]
[1777246715414,68.96,78434.63,0.0,-0.9929,1e-05,0.94068]
[1777246716421,68.96,78437.75,0.0,-0.99288,1e-05,0.94291]
[1777246719442,68.96,78435.64,0.0,-0.99289,1e-05,0.9414]
[1777246720640,68.96,78435.64,0.0,-0.99289,1e-05,0.9414]
[1777246720772,68.96,78435.64,0.0,-0.99289,1e-05,0.9414]
[1777246720825,68.96,78437.0,0.0,-0.99288,1e-05,0.94237]
[1777246722463,68.96,78434.1,0.0,-0.9929,1e-05,0.9403]
[1777246723051,68.96,78434.1,0.0,-0.9929,1e-05,0.9403]
[1777246723268,68.96,78434.1,0.0,-0.9929,1e-05,0.9403]
[1777246728505,68.96,78435.14,0.0,-0.9929,1e-05,0.94104]
[1777246730228,68.96,78434.42,0.0,-0.9929,1e-05,0.94053]
[1777246730270,68.96,78434.42,0.0,-0.9929,1e-05,0.94053]
[1777246730520,68.96,78432.44,0.0,-0.99291,1e-05,0.93911]
[1777246731859,68.96,78432.44,0.0,-0.99291,1e-05,0.93911]
[1777246732017,68.96,78432.66,0.0,-0.99291,1e-05,0.93927]
[1777246734302,68.96,78430.95,0.0,-0.99292,1e-05,0.93805]
[1777246734518,68.96,78430.95,0.0,-0.99292,1e-05,0.93805]
[1777246734547,68.96,78429.77,0.0,-0.99293,1e-05,0.93721]
[1777246735592,68.96,78429.77,0.0,-0.99293,1e-05,0.93721]
[1777246735768,68.96,78429.77,0.0,-0.99293,1e-05,0.93721]
[1777246741602,68.96,78429.4,0.0,-0.99293,1e-05,0.93695]
[1777246743230,68.96,78429.4,0.0,-0.99293,1e-05,0.93695]
[1777246743269,68.96,78429.4,0.0,-0.99293,1e-05,0.93695]
[1777246743616,68.96,78429.36,0.0,-0.99293,1e-05,0.93692]
[1777246744219,68.96,78429.36,0.0,-0.99293,1e-05,0.93692]
[1777246744268,68.96,78429.36,0.0,-0.99293,1e-05,0.93692]
[1777246748892,68.96,78428.26,0.0,-0.99294,1e-05,0.93614]
[1777246748927,68.96,78428.91,0.0,-0.99293,1e-05,0.9366]
[1777246749020,68.96,78428.91,0.0,-0.99293,1e-05,0.9366]
[1777246749715,68.96,78428.91,0.0,-0.99293,1e-05,0.9366]
[1777246749769,68.96,78428.91,0.0,-0.99293,1e-05,0.9366]
[1777246749814,68.96,78424.63,0.0,-0.99296,1e-05,0.93356]
[1777246752678,68.96,78433.65,0.0,-0.9929,1e-05,0.93998]
[1777246753693,68.96,78446.07,0.0,-0.99283,1e-05,0.94887]
[1777246754696,68.96,78465.42,0.0,-0.99271,1e-05,0.96286]
[1777246755704,68.96,78470.51,0.0,-0.99268,1e-05,0.96657]
[1777246756711,68.96,78471.65,0.0,-0.99267,1e-05,0.9674]
[1777246757717,68.96,78468.81,0.0,-0.99269,1e-05,0.96533]
[1777246758725,68.96,78464.27,0.0,-0.99272,1e-05,0.96203]
[1777246759733,68.96,78462.19,0.0,-0.99273,1e-05,0.96052]
[1777246761747,68.96,78468.47,0.0,-0.99269,1e-05,0.96508]
[1777246762754,68.96,78478.01,0.0,-0.99263,1e-05,0.97206]
[1777246763760,68.96,78485.18,0.0,-0.99259,1e-05,0.97733]
[1777246765775,68.96,78488.62,0.0,-0.99257,1e-05,0.97986]
[1777246766783,68.96,78494.7,0.0,-0.99253,1e-05,0.98436]
[1777246767789,68.96,78501.16,0.0,-0.99249,1e-05,0.98916]
[1777246768797,68.96,78498.66,0.0,-0.99251,1e-05,0.9873]
[1777246769804,68.96,78493.44,0.0,-0.99254,1e-05,0.98343]
[1777246771818,68.96,78485.1,0.0,-0.9926,1e-05,0.9755]
[1777246772825,68.96,78467.22,0.0,-0.99271,1e-05,0.96242]
[1777246773832,68.96,78464.84,0.0,-0.99273,1e-05,0.96069]
[1777246774279,68.96,78464.84,0.0,-0.99273,1e-05,0.96069]
[1777246774518,68.96,78464.84,0.0,-0.99273,1e-05,0.96069]
[1777246774839,68.96,78466.57,0.0,-0.99272,1e-05,0.96195]
[1777246776854,68.96,78460.91,0.0,-0.99275,1e-05,0.95784]
[1777246778510,68.96,78459.74,0.0,-0.99276,1e-05,0.95699]
[1777246778519,68.96,78459.74,0.0,-0.99276,1e-05,0.95699]
[1777246778868,68.96,78462.81,0.0,-0.99274,1e-05,0.95922]
[1777246783903,68.96,78462.49,0.0,-0.99274,1e-05,0.95898]
[1777246784726,68.96,78462.49,0.0,-0.99274,1e-05,0.95898]
[1777246784769,68.96,78462.49,0.0,-0.99274,1e-05,0.95898]
[1777246784910,68.96,78462.48,0.0,-0.99274,1e-05,0.95898]
[1777246787931,68.96,78452.04,0.0,-0.99281,1e-05,0.95143]
[1777246788790,68.96,78452.04,0.0,-0.99281,1e-05,0.95143]
[1777246788938,68.96,78454.77,0.0,-0.99279,1e-05,0.9534]
[1777246789017,68.96,78454.77,0.0,-0.99279,1e-05,0.9534]
[1777246789945,68.96,78452.84,0.0,-0.9928,1e-05,0.95201]
[1777246790479,68.96,78452.84,0.0,-0.9928,1e-05,0.95201]
[1777246790519,68.96,78452.84,0.0,-0.9928,1e-05,0.95201]
[1777246795623,68.96,78451.78,0.0,-0.99281,1e-05,0.95124]
[1777246795772,68.96,78451.78,0.0,-0.99281,1e-05,0.95124]
[1777246800818,68.96,78451.67,0.0,-0.99281,1e-05,0.95116]
[1777246800876,68.96,78467.13,0.0,-0.99271,1e-05,0.96235]
[1777246801018,68.96,78467.13,0.0,-0.99271,1e-05,0.96235]
[1777246802437,68.96,78466.95,0.0,-0.99272,1e-05,0.96222]
[1777246802522,68.96,78466.95,0.0,-0.99272,1e-05,0.96222]
[1777246804703,68.96,78467.3,0.0,-0.99271,1e-05,0.96248]
[1777246804769,68.96,78467.3,0.0,-0.99271,1e-05,0.96248]
[1777246804804,68.96,78464.18,0.0,-0.99273,1e-05,0.96021]
[1777246806062,68.96,78469.54,0.0,-0.9927,1e-05,0.96411]
[1777246807069,68.96,78478.66,0.0,-0.99264,1e-05,0.97077]
[1777246808075,68.96,78481.43,0.0,-0.99263,1e-05,0.9728]
[1777246809933,68.96,78481.43,0.0,-0.99263,1e-05,0.9728]
[1777246809083,68.96,78483.47,0.0,-0.99261,1e-05,0.9743]
[1777246810672,68.96,78483.47,0.0,-0.99261,1e-05,0.9743]
[1777246812529,68.96,78481.56,0.0,-0.99263,1e-05,0.9729]
[1777246812536,68.96,78483.29,0.0,-0.99261,1e-05,0.97417]
[1777246813509,68.96,78483.29,0.0,-0.99261,1e-05,0.97417]
[1777246813989,68.96,78483.29,0.0,-0.99261,1e-05,0.97417]
[1777246814019,68.96,78483.2,0.0,-0.99261,1e-05,0.9741]
[1777246815936,68.96,78482.33,0.0,-0.99262,1e-05,0.97346]
[1777246816019,68.96,78481.05,0.0,-0.99263,1e-05,0.97252]
[1777246816722,68.96,78481.05,0.0,-0.99263,1e-05,0.97252]
[1777246816768,68.96,78481.05,0.0,-0.99263,1e-05,0.97252]
[1777246816865,68.96,78479.89,0.0,-0.99264,1e-05,0.97167]
[1777246819138,68.96,78479.73,0.0,-0.99264,1e-05,0.97155]
[1777246819267,68.96,78479.73,0.0,-0.99264,1e-05,0.97155]
[1777246819362,68.96,78477.24,0.0,-0.99265,1e-05,0.96973]
[1777246820352,68.96,78477.24,0.0,-0.99265,1e-05,0.96973]
[1777246820519,68.96,78477.24,0.0,-0.99265,1e-05,0.96973]
[1777246821167,68.96,78480.54,0.0,-0.99263,1e-05,0.97215]
[1777246822846,68.96,78480.54,0.0,-0.99263,1e-05,0.97215]
[1777246823017,68.96,78480.54,0.0,-0.99263,1e-05,0.97215]
[1777246822850,68.96,78489.43,0.0,-0.99258,1e-05,0.97869]
[1777246823181,68.96,78485.97,0.0,-0.9926,1e-05,0.97614]
[1777246824089,68.96,78485.97,0.0,-0.9926,1e-05,0.97614]
[1777246824269,68.96,78485.97,0.0,-0.9926,1e-05,0.97614]
[1777246824370,68.96,78487.65,0.0,-0.99259,1e-05,0.97737]
[1777246826432,68.96,78486.64,0.0,-0.99259,1e-05,0.97663]
[1777246826519,68.96,78486.64,0.0,-0.99259,1e-05,0.97663]
[1777246826706,68.96,78486.64,0.0,-0.99259,1e-05,0.97663]
[1777246826768,68.96,78486.64,0.0,-0.99259,1e-05,0.97663]
[1777246826847,68.96,78490.58,0.0,-0.99257,1e-05,0.97953]
[1777246827209,68.96,78497.23,0.0,-0.99253,1e-05,0.98445]
[1777246828215,68.96,78501.91,0.0,-0.9925,1e-05,0.98793]
[1777246829223,68.96,78504.11,0.0,-0.99248,1e-05,0.98956]
[1777246831893,68.96,78504.95,0.0,-0.99248,1e-05,0.99019]
[1777246832019,68.96,78504.95,0.0,-0.99248,1e-05,0.99019]
[1777246831992,68.96,78502.41,0.0,-0.99251,1e-05,0.98651]
[1777246834807,68.96,78503.31,0.0,-0.9925,1e-05,0.98718]
[1777246835019,68.96,78503.31,0.0,-0.9925,1e-05,0.98718]
[1777246835033,68.96,78498.05,0.0,-0.99254,1e-05,0.98328]
[1777246835173,68.96,78498.05,0.0,-0.99254,1e-05,0.98328]
[1777246835269,68.96,78498.05,0.0,-0.99254,1e-05,0.98328]
[1777246835274,68.96,78502.11,0.0,-0.99251,1e-05,0.98629]
[1777246837617,68.96,78502.92,0.0,-0.9925,1e-05,0.98689]
[1777246837770,68.96,78502.92,0.0,-0.9925,1e-05,0.98689]
[1777246837872,68.96,78499.69,0.0,-0.99253,1e-05,0.98449]
[1777246838288,68.96,78501.91,0.0,-0.99251,1e-05,0.98614]
[1777246839665,68.96,78501.91,0.0,-0.99251,1e-05,0.98614]
[1777246839769,68.96,78501.91,0.0,-0.99251,1e-05,0.98614]
[1777246840004,68.96,78501.18,0.0,-0.99252,1e-05,0.9856]
[1777246840304,68.96,78494.36,0.0,-0.99256,1e-05,0.98055]
[1777246841311,68.96,78492.29,0.0,-0.99257,1e-05,0.97902]
[1777246842758,68.96,78492.29,0.0,-0.99257,1e-05,0.97902]
[1777246842771,68.96,78492.29,0.0,-0.99257,1e-05,0.97902]
[1777246842859,68.96,78496.0,0.0,-0.99255,1e-05,0.98176]
[1777246843325,68.96,78500.83,0.0,-0.99252,1e-05,0.98534]
[1777246846012,68.96,78493.57,0.0,-0.99256,1e-05,0.97997]
[1777246846215,68.96,78493.57,0.0,-0.99256,1e-05,0.97997]
[1777246846355,68.96,78479.7,0.0,-0.99265,1e-05,0.96977]
[1777246847362,68.96,78472.88,0.0,-0.99269,1e-05,0.96479]
[1777246848298,68.96,78472.88,0.0,-0.99269,1e-05,0.96479]
[1777246848521,68.96,78472.88,0.0,-0.99269,1e-05,0.96479]
[1777246848615,68.96,78473.15,0.0,-0.99269,1e-05,0.96498]
[1777246852397,68.96,78485.87,0.0,-0.99261,1e-05,0.97429]
[1777246853404,68.96,78494.77,0.0,-0.99256,1e-05,0.98085]
[1777246854744,68.96,78494.77,0.0,-0.99256,1e-05,0.98085]
[1777246854771,68.96,78494.77,0.0,-0.99256,1e-05,0.98085]
[1777246854801,68.96,78493.08,0.0,-0.99257,1e-05,0.9796]
[1777246856628,68.96,78493.35,0.0,-0.99256,1e-05,0.9798]
[1777246856768,68.96,78493.35,0.0,-0.99256,1e-05,0.9798]
[1777246856818,68.96,78493.81,0.0,-0.99256,1e-05,0.98014]
[1777246860394,68.96,78491.93,0.0,-0.99257,1e-05,0.97876]
[1777246860519,68.96,78491.93,0.0,-0.99257,1e-05,0.97876]
[1777246860610,68.96,78488.52,0.0,-0.99259,1e-05,0.97624]
[1777246862468,68.96,78485.68,0.0,-0.99261,1e-05,0.97415]
[1777246864483,68.96,78483.41,0.0,-0.99263,1e-05,0.97249]
[1777246865879,68.96,78483.41,0.0,-0.99263,1e-05,0.97249]
[1777246866018,68.96,78483.41,0.0,-0.99263,1e-05,0.97249]
[1777246868448,68.96,78481.8,0.0,-0.99264,1e-05,0.97131]
[1777246868519,68.96,78481.8,0.0,-0.99264,1e-05,0.97131]
[1777246868549,68.96,78480.17,0.0,-0.99265,1e-05,0.97011]
[1777246870525,68.96,78475.2,0.0,-0.99268,1e-05,0.96648]
[1777246871988,68.96,78475.2,0.0,-0.99268,1e-05,0.96648]
[1777246872019,68.96,78475.2,0.0,-0.99268,1e-05,0.96648]
[1777246876404,68.96,78471.82,0.0,-0.9927,1e-05,0.96401]
[1777246876518,68.96,78471.82,0.0,-0.9927,1e-05,0.96401]
[1777246879703,68.96,78472.32,0.0,-0.9927,1e-05,0.96438]
[1777246879769,68.96,78472.32,0.0,-0.9927,1e-05,0.96438]
[1777246879804,68.96,78472.63,0.0,-0.99269,1e-05,0.9646]
[1777246886012,68.96,78471.84,0.0,-0.9927,1e-05,0.96403]
[1777246886018,68.96,78471.84,0.0,-0.9927,1e-05,0.96403]
[1777246890975,68.96,78472.3,0.0,-0.9927,1e-05,0.96436]
[1777246891019,68.96,78472.3,0.0,-0.9927,1e-05,0.96436]
[1777246891337,68.96,78471.56,0.0,-0.99271,1e-05,0.96207]
[1777246891518,68.96,78471.56,0.0,-0.99271,1e-05,0.96207]
[1777246891672,68.96,78472.6,0.0,-0.99271,1e-05,0.96282]
[1777246896706,68.96,78473.01,0.0,-0.9927,1e-05,0.96312]
[1777246897558,68.96,78473.01,0.0,-0.9927,1e-05,0.96312]
[1777246897776,68.96,78473.01,0.0,-0.9927,1e-05,0.96312]
[1777246900964,68.96,78472.55,0.0,-0.99271,1e-05,0.96279]
[1777246901018,68.96,78472.55,0.0,-0.99271,1e-05,0.96279]
[1777246901065,68.96,78473.05,0.0,-0.9927,1e-05,0.96315]
[1777246906777,68.96,78472.09,0.0,-0.99271,1e-05,0.96245]
[1777246911548,68.96,78474.14,0.0,-0.9927,1e-05,0.96395]
[1777246911767,68.96,78474.14,0.0,-0.9927,1e-05,0.96395]
[1777246912819,68.96,78483.6,0.0,-0.99264,1e-05,0.97086]
[1777246913832,68.96,78508.26,0.0,-0.99248,1e-05,0.98907]
[1777246915096,68.96,78508.26,0.0,-0.99248,1e-05,0.98907]
[1777246914852,68.96,78538.09,0.0,-0.99229,1e-05,1.01147]
[1777246915846,68.96,78591.45,0.0,-0.99194,1e-05,1.05258]
[1777246916853,68.96,78609.76,0.0,-0.99182,1e-05,1.067]
[1777246917862,68.96,78613.15,0.0,-0.9918,1e-05,1.06969]
[1777246919069,68.96,78613.15,0.0,-0.9918,1e-05,1.06969]
[1777246918868,68.96,78621.77,0.0,-0.99174,1e-05,1.07654]
[1777246920882,68.96,78613.83,0.0,-0.99179,1e-05,1.07023]
[1777246921890,68.96,78600.22,0.0,-0.99188,1e-05,1.05947]
[1777246922897,68.96,78597.34,0.0,-0.9919,1e-05,1.0572]
[1777246924911,68.96,78612.15,0.0,-0.9918,1e-05,1.06889]
[1777246925181,68.96,78612.15,0.0,-0.9918,1e-05,1.06889]
[1777246925918,68.96,78616.03,0.0,-0.99178,1e-05,1.07197]
[1777246926774,68.96,78616.03,0.0,-0.99178,1e-05,1.07197]
[1777246926925,68.96,78618.58,0.0,-0.99176,1e-05,1.074]
[1777246927932,68.96,78615.14,0.0,-0.99178,1e-05,1.07127]
[1777246928938,68.96,78612.12,0.0,-0.9918,1e-05,1.06887]
[1777246931959,68.96,78607.19,0.0,-0.99184,1e-05,1.06497]
[1777246933974,68.96,78600.36,0.0,-0.99188,1e-05,1.05958]
[1777246934981,68.96,78596.48,0.0,-0.99191,1e-05,1.05653]
[1777246935988,68.96,78591.38,0.0,-0.99194,1e-05,1.05253]
[1777246936995,68.96,78588.08,0.0,-0.99197,1e-05,1.04995]
[1777246938002,68.96,78591.84,0.0,-0.99194,1e-05,1.05289]
[1777246939009,68.96,78596.93,0.0,-0.99191,1e-05,1.05688]
[1777246944046,68.96,78595.64,0.0,-0.99192,1e-05,1.05587]
[1777246946060,68.96,78590.52,0.0,-0.99195,1e-05,1.05185]
[1777246950088,68.96,78587.59,0.0,-0.99197,1e-05,1.04956]
[1777246955123,68.96,78577.82,0.0,-0.99205,1e-05,1.0401]
[1777246956130,68.96,78574.51,0.0,-0.99207,1e-05,1.03753]
[1777246957227,68.96,78573.53,0.0,-0.99208,1e-05,1.03677]
[1777246957268,68.96,78573.53,0.0,-0.99208,1e-05,1.03677]
[1777246961165,68.96,78581.22,0.0,-0.99203,1e-05,1.04274]
[1777246962172,68.96,78584.93,0.0,-0.992,1e-05,1.04562]
[1777246963179,68.96,78591.67,0.0,-0.99196,1e-05,1.05088]
[1777246964185,68.96,78598.51,0.0,-0.99191,1e-05,1.05624]
[1777246965332,68.96,78598.51,0.0,-0.99191,1e-05,1.05624]
[1777246965519,68.96,78598.51,0.0,-0.99191,1e-05,1.05624]
[1777246966852,68.96,78596.76,0.0,-0.99192,1e-05,1.05487]
[1777246967018,68.96,78596.76,0.0,-0.99192,1e-05,1.05487]
[1777246970922,68.96,78594.01,0.0,-0.99194,1e-05,1.05272]
[1777246971023,68.96,78594.01,0.0,-0.99194,1e-05,1.05272]
[1777246971124,68.96,78591.49,0.0,-0.99196,1e-05,1.05074]
[1777246972750,68.96,78589.51,0.0,-0.99197,1e-05,1.0492]
[1777246972771,68.96,78589.51,0.0,-0.99197,1e-05,1.0492]
[1777246972851,68.96,78580.61,0.0,-0.99203,1e-05,1.04226]
[1777246973252,68.96,78577.46,0.0,-0.99205,1e-05,1.03982]
[1777246974259,68.96,78574.44,0.0,-0.99207,1e-05,1.03748]
[1777246975266,68.96,78571.48,0.0,-0.99209,1e-05,1.03519]
[1777246976273,68.96,78562.82,0.0,-0.99215,1e-05,1.02852]
[1777246977837,68.96,78562.82,0.0,-0.99215,1e-05,1.02852]
[1777246978019,68.96,78562.82,0.0,-0.99215,1e-05,1.02852]
[1777246978120,68.96,78560.22,0.0,-0.99216,1e-05,1.02652]
[1777246980301,68.96,78563.19,0.0,-0.99214,1e-05,1.0288]
[1777246981308,68.96,78566.83,0.0,-0.99212,1e-05,1.0316]
[1777246982423,68.96,78566.83,0.0,-0.99212,1e-05,1.0316]
[1777246982517,68.96,78566.83,0.0,-0.99212,1e-05,1.0316]
[1777246982521,68.96,78563.89,0.0,-0.99214,1e-05,1.02934]
[1777246983322,68.96,78561.57,0.0,-0.99216,1e-05,1.02756]
[1777246985400,68.96,78559.39,0.0,-0.99217,1e-05,1.02588]
[1777246985518,68.96,78559.39,0.0,-0.99217,1e-05,1.02588]
[1777246985619,68.96,78559.15,0.0,-0.99217,1e-05,1.0257]
[1777246986908,68.96,78559.15,0.0,-0.99217,1e-05,1.0257]
[1777246987019,68.96,78559.15,0.0,-0.99217,1e-05,1.0257]
[1777246987121,68.96,78562.01,0.0,-0.99215,1e-05,1.02789]
[1777246987350,68.96,78564.85,0.0,-0.99213,1e-05,1.03008]
[1777246989930,68.96,78565.95,0.0,-0.99213,1e-05,1.03092]
[1777246990018,68.96,78565.95,0.0,-0.99213,1e-05,1.03092]
[1777246990371,68.96,78559.09,0.0,-0.99217,1e-05,1.02565]
[1777246991378,68.96,78555.94,0.0,-0.99219,1e-05,1.02324]
[1777246993224,68.96,78554.28,0.0,-0.9922,1e-05,1.02197]
[1777246993268,68.96,78554.28,0.0,-0.9922,1e-05,1.02197]
[1777246995405,68.96,78546.62,0.0,-0.99225,1e-05,1.01613]
[1777246997688,68.96,78544.75,0.0,-0.99226,1e-05,1.01471]
[1777246997768,68.96,78544.75,0.0,-0.99226,1e-05,1.01471]
[1777247000844,68.96,78542.0,0.0,-0.99228,1e-05,1.01262]
[1777247001019,68.96,78542.0,0.0,-0.99228,1e-05,1.01262]
[1777247001448,68.96,78547.68,0.0,-0.99225,1e-05,1.01694]
[1777247002455,68.96,78552.15,0.0,-0.99222,1e-05,1.02034]
[1777247003462,68.96,78554.5,0.0,-0.9922,1e-05,1.02214]
[1777247004225,68.96,78554.5,0.0,-0.9922,1e-05,1.02214]
[1777247004268,68.96,78554.5,0.0,-0.9922,1e-05,1.02214]
[1777247004812,68.96,78554.12,0.0,-0.9922,1e-05,1.02185]
[1777247006483,68.96,78551.26,0.0,-0.99222,1e-05,1.01966]
[1777247011524,68.96,78550.74,0.0,-0.99224,1e-05,1.01744]
[1777247012774,68.96,78550.74,0.0,-0.99224,1e-05,1.01744]
[1777247016769,68.96,78550.93,0.0,-0.99224,1e-05,1.01758]
[1777247016811,68.96,78553.62,0.0,-0.99222,1e-05,1.01964]
[1777247017742,68.96,78553.62,0.0,-0.99222,1e-05,1.01964]
[1777247017771,68.96,78553.62,0.0,-0.99222,1e-05,1.01964]
[1777247017843,68.96,78554.66,0.0,-0.99221,1e-05,1.02043]
[1777247023602,68.96,78554.78,0.0,-0.99221,1e-05,1.02052]
[1777247028637,68.96,78554.06,0.0,-0.99222,1e-05,1.01997]
[1777247030651,68.96,78556.35,0.0,-0.9922,1e-05,1.02172]
[1777247032409,68.96,78556.26,0.0,-0.9922,1e-05,1.02165]
[1777247032522,68.96,78556.26,0.0,-0.9922,1e-05,1.02165]
[1777247037700,68.96,78556.04,0.0,-0.9922,1e-05,1.02148]
[1777247038389,68.96,78556.04,0.0,-0.9922,1e-05,1.02148]
[1777247038707,68.96,78565.97,0.0,-0.99214,1e-05,1.0291]
[1777247039714,68.96,78566.69,0.0,-0.99214,1e-05,1.02965]
[1777247040721,68.96,78563.95,0.0,-0.99215,1e-05,1.02754]
[1777247044036,68.96,78565.91,0.0,-0.99214,1e-05,1.02905]
[1777247044119,68.96,78564.75,0.0,-0.99215,1e-05,1.02816]
[1777247044268,68.96,78564.75,0.0,-0.99215,1e-05,1.02816]
[1777247049784,68.96,78564.67,0.0,-0.99215,1e-05,1.0281]
[1777247054820,68.96,78565.4,0.0,-0.99214,1e-05,1.02866]
[1777247059855,68.96,78563.88,0.0,-0.99215,1e-05,1.02749]
[1777247062877,68.96,78578.75,0.0,-0.99206,1e-05,1.03896]
[1777247064893,68.96,78584.2,0.0,-0.99202,1e-05,1.04319]
[1777247065898,68.96,78588.63,0.0,-0.99199,1e-05,1.04664]
[1777247066905,68.96,78591.24,0.0,-0.99197,1e-05,1.04868]
[1777247070935,68.96,78603.21,0.0,-0.99189,1e-05,1.05806]
[1777247071946,68.96,78613.27,0.0,-0.99184,1e-05,1.06411]
[1777247072869,68.96,78613.27,0.0,-0.99184,1e-05,1.06411]
[1777247072955,68.96,78615.14,0.0,-0.99183,1e-05,1.06559]
[1777247073960,68.96,78610.58,0.0,-0.99186,1e-05,1.06198]
[1777247074967,68.96,78615.14,0.0,-0.99183,1e-05,1.06559]
[1777247075974,68.96,78617.74,0.0,-0.99181,1e-05,1.06765]
[1777247076981,68.96,78621.36,0.0,-0.99178,1e-05,1.07052]
[1777247078136,68.96,78627.16,0.0,-0.99174,1e-05,1.07513]
[1777247078771,68.96,78627.16,0.0,-0.99174,1e-05,1.07513]
[1777247081010,68.96,78618.36,0.0,-0.9918,1e-05,1.06814]
[1777247082015,68.96,78613.33,0.0,-0.99184,1e-05,1.06416]
[1777247083023,68.96,78612.88,0.0,-0.99184,1e-05,1.0638]
[1777247084839,68.96,78612.86,0.0,-0.99184,1e-05,1.06378]
[1777247085019,68.96,78612.86,0.0,-0.99184,1e-05,1.06378]
[1777247085096,68.96,78612.86,0.0,-0.99184,1e-05,1.06378]
[1777247085269,68.96,78612.86,0.0,-0.99184,1e-05,1.06378]
[1777247085121,68.96,78613.14,0.0,-0.99184,1e-05,1.06401]
[1777247088063,68.96,78615.49,0.0,-0.99182,1e-05,1.06586]
[1777247090939,68.96,78615.76,0.0,-0.99182,1e-05,1.06608]
[1777247091018,68.96,78615.76,0.0,-0.99182,1e-05,1.06608]
[1777247096117,68.96,78620.24,0.0,-0.99179,1e-05,1.06963]
[1777247098286,68.96,78622.31,0.0,-0.99178,1e-05,1.07127]
[1777247098483,68.96,78620.6,0.0,-0.99179,1e-05,1.06992]
[1777247098518,68.96,78620.6,0.0,-0.99179,1e-05,1.06992]
[1777247099138,68.96,78620.31,0.0,-0.99179,1e-05,1.06969]
[1777247101151,68.96,78625.07,0.0,-0.99176,1e-05,1.07347]
[1777247102159,68.96,78627.83,0.0,-0.99174,1e-05,1.07567]
[1777247103165,68.96,78642.89,0.0,-0.99164,1e-05,1.08773]
[1777247104173,68.96,78645.86,0.0,-0.99161,1e-05,1.09012]
[1777247108207,68.96,78642.41,0.0,-0.99164,1e-05,1.08735]
[1777247109208,68.96,78629.24,0.0,-0.99173,1e-05,1.07679]
[1777247110216,68.96,78624.7,0.0,-0.99176,1e-05,1.07317]
[1777247112230,68.96,78635.35,0.0,-0.99169,1e-05,1.08168]
[1777247113237,68.96,78639.17,0.0,-0.99166,1e-05,1.08474]
[1777247114244,68.96,78642.35,0.0,-0.99164,1e-05,1.0873]
[1777247115308,68.96,78642.35,0.0,-0.99164,1e-05,1.0873]
[1777247115518,68.96,78643.22,0.0,-0.99163,1e-05,1.088]
[1777247116695,68.96,78643.45,0.0,-0.99163,1e-05,1.08818]
[1777247116771,68.96,78643.45,0.0,-0.99163,1e-05,1.08818]
[1777247117265,68.96,78643.55,0.0,-0.99163,1e-05,1.08826]
[1777247122299,68.96,78642.97,0.0,-0.99163,1e-05,1.0878]
[1777247128274,68.96,78645.12,0.0,-0.99162,1e-05,1.08953]
[1777247127335,68.96,78641.78,0.0,-0.99164,1e-05,1.08684]
[1777247128528,68.96,78641.78,0.0,-0.99164,1e-05,1.08684]
[1777247128614,68.96,78637.63,0.0,-0.99167,1e-05,1.08351]
[1777247131113,68.96,78636.72,0.0,-0.99168,1e-05,1.08278]
[1777247131268,68.96,78636.72,0.0,-0.99168,1e-05,1.08278]
[1777247131313,68.96,78634.69,0.0,-0.99171,1e-05,1.07924]
[1777247134121,68.96,78633.71,0.0,-0.99171,1e-05,1.07846]
[1777247134271,68.96,78633.71,0.0,-0.99171,1e-05,1.07846]
[1777247137386,68.96,78635.92,0.0,-0.9917,1e-05,1.08022]
[1777247137435,68.96,78635.92,0.0,-0.9917,1e-05,1.08022]
[1777247137517,68.96,78635.92,0.0,-0.9917,1e-05,1.08022]
[1777247137619,68.96,78639.93,0.0,-0.99167,1e-05,1.08344]
[1777247142440,68.96,78642.19,0.0,-0.99165,1e-05,1.08525]
[1777247143418,68.96,78642.19,0.0,-0.99165,1e-05,1.08525]
[1777247143519,68.96,78642.19,0.0,-0.99165,1e-05,1.08525]
[1777247144102,68.96,78642.19,0.0,-0.99165,1e-05,1.08525]
[1777247144268,68.96,78642.19,0.0,-0.99165,1e-05,1.08525]
[1777247144203,68.96,78643.71,0.0,-0.99164,1e-05,1.08647]
[1777247149488,68.96,78642.78,0.0,-0.99165,1e-05,1.08573]
[1777247155009,68.96,78643.33,0.0,-0.99165,1e-05,1.08617]
[1777247155018,68.96,78643.33,0.0,-0.99165,1e-05,1.08617]
[1777247156542,68.96,78639.2,0.0,-0.99167,1e-05,1.08285]
[1777247157545,68.96,78635.19,0.0,-0.9917,1e-05,1.07964]
[1777247158650,68.96,78635.19,0.0,-0.9917,1e-05,1.07964]
[1777247158769,68.96,78635.19,0.0,-0.9917,1e-05,1.07964]
[1777247158879,68.96,78635.19,0.0,-0.9917,1e-05,1.07964]
[1777247159017,68.96,78635.19,0.0,-0.9917,1e-05,1.07964]
[1777247159119,68.96,78633.47,0.0,-0.99171,1e-05,1.07827]
[1777247161579,68.96,78629.52,0.0,-0.99174,1e-05,1.07511]
[1777247166614,68.96,78636.1,0.0,-0.9917,1e-05,1.08037]
[1777247168279,68.96,78636.1,0.0,-0.9917,1e-05,1.08037]
[1777247168359,68.96,78639.23,0.0,-0.99167,1e-05,1.08288]
[1777247168518,68.96,78639.23,0.0,-0.99167,1e-05,1.08288]
[1777247171649,68.96,78641.88,0.0,-0.99166,1e-05,1.085]
[1777247174043,68.96,78642.06,0.0,-0.99166,1e-05,1.08515]
[1777247174269,68.96,78642.06,0.0,-0.99166,1e-05,1.08515]
[1777247175677,68.96,78648.16,0.0,-0.99161,1e-05,1.09006]
[1777247176684,68.96,78652.43,0.0,-0.99158,1e-05,1.0935]
[1777247179312,68.96,78652.65,0.0,-0.99158,1e-05,1.09368]
[1777247179520,68.96,78653.03,0.0,-0.99158,1e-05,1.09399]
[1777247180130,68.96,78653.03,0.0,-0.99158,1e-05,1.09399]
[1777247180273,68.96,78653.03,0.0,-0.99158,1e-05,1.09399]
[1777247180374,68.96,78652.7,0.0,-0.99158,1e-05,1.09372]
[1777247185747,68.96,78652.26,0.0,-0.99158,1e-05,1.09337]
[1777247190107,68.96,78652.08,0.0,-0.99159,1e-05,1.09322]
[1777247190275,68.96,78652.08,0.0,-0.99159,1e-05,1.09322]
[1777247193548,68.96,78647.95,0.0,-0.99163,1e-05,1.08797]
[1777247193768,68.96,78647.95,0.0,-0.99163,1e-05,1.08797]
[1777247198838,68.96,78646.09,0.0,-0.99164,1e-05,1.08647]
[1777247201934,68.96,78644.29,0.0,-0.99165,1e-05,1.08502]
[1777247202019,68.96,78644.29,0.0,-0.99165,1e-05,1.08502]
[1777247202536,68.96,78644.68,0.0,-0.99165,1e-05,1.08534]
[1777247202768,68.96,78644.68,0.0,-0.99165,1e-05,1.08534]
[1777247202822,68.96,78644.68,0.0,-0.99165,1e-05,1.08534]
[1777247207901,68.96,78644.5,0.0,-0.99165,1e-05,1.08519]
[1777247210062,68.96,78642.65,0.0,-0.99167,1e-05,1.08371]
[1777247210268,68.96,78642.65,0.0,-0.99167,1e-05,1.08371]
[1777247215957,68.96,78642.07,0.0,-0.99167,1e-05,1.08324]
[1777247220992,68.96,78630.84,0.0,-0.99175,1e-05,1.07426]
[1777247221904,68.96,78630.84,0.0,-0.99175,1e-05,1.07426]
[1777247222020,68.96,78630.84,0.0,-0.99175,1e-05,1.07426]
[1777247222121,68.96,78627.02,0.0,-0.99177,1e-05,1.07122]
[1777247223089,68.96,78627.02,0.0,-0.99177,1e-05,1.07122]
[1777247223268,68.96,78627.02,0.0,-0.99177,1e-05,1.07122]
[1777247223369,68.96,78626.39,0.0,-0.99178,1e-05,1.07072]
[1777247226465,68.96,78626.86,0.0,-0.99177,1e-05,1.07109]
[1777247226520,68.96,78626.86,0.0,-0.99177,1e-05,1.07109]
[1777247231426,68.96,78626.05,0.0,-0.99178,1e-05,1.07045]
[1777247231520,68.96,78625.14,0.0,-0.99179,1e-05,1.06973]
[1777247231600,68.96,78625.14,0.0,-0.99179,1e-05,1.06973]
[1777247231770,68.96,78625.14,0.0,-0.99179,1e-05,1.06973]
[1777247232071,68.96,78624.02,0.0,-0.99179,1e-05,1.06884]
[1777247235092,68.96,78621.46,0.0,-0.99181,1e-05,1.06681]
[1777247236537,68.96,78622.2,0.0,-0.99181,1e-05,1.06739]
[1777247236769,68.96,78622.2,0.0,-0.99181,1e-05,1.06739]
[1777247241237,68.96,78619.59,0.0,-0.99182,1e-05,1.06533]
[1777247241268,68.96,78619.59,0.0,-0.99182,1e-05,1.06533]
[1777247241550,68.96,78621.21,0.0,-0.99181,1e-05,1.06661]
[1777247241768,68.96,78621.21,0.0,-0.99181,1e-05,1.06661]
[1777247242143,68.96,78621.8,0.0,-0.99181,1e-05,1.06708]
[1777247246171,68.96,78617.18,0.0,-0.99184,1e-05,1.06342]
[1777247247178,68.96,78619.94,0.0,-0.99182,1e-05,1.0656]
[1777247247787,68.96,78619.94,0.0,-0.99182,1e-05,1.0656]
[1777247248018,68.96,78619.94,0.0,-0.99182,1e-05,1.0656]
[1777247248185,68.96,78623.16,0.0,-0.9918,1e-05,1.06816]
[1777247249192,68.96,78630.15,0.0,-0.99175,1e-05,1.07371]
[1777247250352,68.96,78630.15,0.0,-0.99175,1e-05,1.07371]
[1777247250372,68.96,78634.77,0.0,-0.99172,1e-05,1.0774]
[1777247250519,68.96,78634.77,0.0,-0.99172,1e-05,1.0774]
[1777247250936,68.96,78634.77,0.0,-0.99172,1e-05,1.0774]
[1777247251018,68.96,78634.77,0.0,-0.99172,1e-05,1.0774]
[1777247251206,68.96,78634.31,0.0,-0.99174,1e-05,1.07512]
[1777247255236,68.96,78630.98,0.0,-0.99176,1e-05,1.07247]
[1777247255999,68.96,78630.98,0.0,-0.99176,1e-05,1.07247]
[1777247256018,68.96,78630.98,0.0,-0.99176,1e-05,1.07247]
[1777247260270,68.96,78627.2,0.0,-0.99179,1e-05,1.06947]
[1777247261279,68.96,78624.79,0.0,-0.9918,1e-05,1.06755]
[1777247261889,68.96,78624.79,0.0,-0.9918,1e-05,1.06755]
[1777247262017,68.96,78624.79,0.0,-0.9918,1e-05,1.06755]
[1777247262286,68.96,78631.36,0.0,-0.99176,1e-05,1.07277]
[1777247262668,68.96,78631.36,0.0,-0.99176,1e-05,1.07277]
[1777247262769,68.96,78631.36,0.0,-0.99176,1e-05,1.07277]
[1777247263293,68.96,78633.08,0.0,-0.99175,1e-05,1.07414]
[1777247266313,68.96,78629.6,0.0,-0.99177,1e-05,1.07137]
[1777247267127,68.96,78629.6,0.0,-0.99177,1e-05,1.07137]
[1777247267270,68.96,78629.6,0.0,-0.99177,1e-05,1.07137]
[1777247272356,68.96,78629.8,0.0,-0.99177,1e-05,1.07153]
[1777247273854,68.96,78629.77,0.0,-0.99177,1e-05,1.07151]
[1777247274017,68.96,78629.77,0.0,-0.99177,1e-05,1.07151]
[1777247274371,68.96,78625.16,0.0,-0.9918,1e-05,1.06785]
[1777247275008,68.96,78625.16,0.0,-0.9918,1e-05,1.06785]
[1777247275018,68.96,78625.16,0.0,-0.9918,1e-05,1.06785]
[1777247275380,68.96,78623.5,0.0,-0.99181,1e-05,1.06653]
[1777247277392,68.96,78629.39,0.0,-0.99177,1e-05,1.07121]
[1777247278083,68.96,78629.39,0.0,-0.99177,1e-05,1.07121]
[1777247278268,68.96,78629.39,0.0,-0.99177,1e-05,1.07121]
[1777247278399,68.96,78635.66,0.0,-0.99173,1e-05,1.0762]
[1777247280413,68.96,78641.02,0.0,-0.99169,1e-05,1.08049]
[1777247281409,68.96,78641.02,0.0,-0.99169,1e-05,1.08049]
[1777247281420,68.96,78647.98,0.0,-0.99164,1e-05,1.08607]
[1777247282116,68.96,78647.98,0.0,-0.99164,1e-05,1.08607]
[1777247282268,68.96,78647.98,0.0,-0.99164,1e-05,1.08607]
[1777247282428,68.96,78647.5,0.0,-0.99165,1e-05,1.08569]
[1777247284447,68.96,78650.64,0.0,-0.99162,1e-05,1.08821]
[1777247285831,68.96,78649.43,0.0,-0.99163,1e-05,1.08724]
[1777247286020,68.96,78649.43,0.0,-0.99163,1e-05,1.08724]
[1777247288475,68.96,78652.84,0.0,-0.99161,1e-05,1.08999]
[1777247289844,68.96,78654.66,0.0,-0.9916,1e-05,1.09145]
[1777247290018,68.96,78654.66,0.0,-0.9916,1e-05,1.09145]
[1777247290490,68.96,78654.65,0.0,-0.9916,1e-05,1.09145]
[1777247292310,68.96,78654.28,0.0,-0.9916,1e-05,1.09115]
[1777247292503,68.96,78665.52,0.0,-0.99152,1e-05,1.10025]
[1777247293510,68.96,78677.4,0.0,-0.99144,1e-05,1.10994]
[1777247294518,68.96,78676.55,0.0,-0.99144,1e-05,1.10924]
[1777247295525,68.96,78668.63,0.0,-0.9915,1e-05,1.10278]
[1777247295972,68.96,78668.63,0.0,-0.9915,1e-05,1.10278]
[1777247296532,68.96,78668.61,0.0,-0.9915,1e-05,1.10276]
[1777247297539,68.96,78673.34,0.0,-0.99147,1e-05,1.10662]
[1777247298970,68.96,78673.34,0.0,-0.99147,1e-05,1.10662]
[1777247298996,68.96,78675.55,0.0,-0.99145,1e-05,1.10843]
[1777247301568,68.96,78678.34,0.0,-0.99143,1e-05,1.11071]
[1777247302911,68.96,78678.34,0.0,-0.99143,1e-05,1.11071]
[1777247304587,68.96,78674.96,0.0,-0.99145,1e-05,1.10794]
[1777247308077,68.96,78674.63,0.0,-0.99146,1e-05,1.10767]
[1777247308625,68.96,78668.61,0.0,-0.9915,1e-05,1.10276]
[1777247309631,68.96,78663.9,0.0,-0.99153,1e-05,1.09893]
[1777247312087,68.96,78663.2,0.0,-0.99154,1e-05,1.09837]
[1777247312188,68.96,78664.58,0.0,-0.99154,1e-05,1.09755]
[1777247316679,68.96,78668.8,0.0,-0.99151,1e-05,1.10098]
[1777247317686,68.96,78671.59,0.0,-0.99149,1e-05,1.10325]
[1777247319204,68.96,78671.59,0.0,-0.99149,1e-05,1.10325]
[1777247319268,68.96,78671.59,0.0,-0.99149,1e-05,1.10325]
[1777247319369,68.96,78673.56,0.0,-0.99148,1e-05,1.10486]
[1777247320709,68.96,78677.79,0.0,-0.99145,1e-05,1.10831]
[1777247322066,68.96,78677.79,0.0,-0.99145,1e-05,1.10831]
[1777247322268,68.96,78677.79,0.0,-0.99145,1e-05,1.10831]
[1777247322279,68.96,78680.55,0.0,-0.99143,1e-05,1.11057]
[1777247325744,68.96,78686.98,0.0,-0.99138,1e-05,1.11585]
[1777247326751,68.96,78691.41,0.0,-0.99135,1e-05,1.11949]
[1777247328546,68.96,78691.41,0.0,-0.99135,1e-05,1.11949]
[1777247328769,68.96,78693.02,0.0,-0.99134,1e-05,1.12082]
[1777247330220,68.96,78693.15,0.0,-0.99134,1e-05,1.12093]
[1777247330269,68.96,78693.15,0.0,-0.99134,1e-05,1.12093]
[1777247330370,68.96,78693.84,0.0,-0.99133,1e-05,1.1215]
[1777247335816,68.96,78693.22,0.0,-0.99134,1e-05,1.12099]
[1777247336663,68.96,78693.22,0.0,-0.99134,1e-05,1.12099]
[1777247336768,68.96,78693.22,0.0,-0.99134,1e-05,1.12099]
[1777247341858,68.96,78693.86,0.0,-0.99133,1e-05,1.12151]
[1777247342704,68.96,78693.86,0.0,-0.99133,1e-05,1.12151]
[1777247342880,68.96,78690.93,0.0,-0.99136,1e-05,1.1191]
[1777247343874,68.96,78688.72,0.0,-0.99137,1e-05,1.11728]
[1777247346546,68.96,78688.94,0.0,-0.99137,1e-05,1.11746]
[1777247346896,68.96,78691.86,0.0,-0.99135,1e-05,1.11986]
[1777247348280,68.96,78691.86,0.0,-0.99135,1e-05,1.11986]
[1777247348344,68.96,78736.57,0.0,-0.99102,1e-05,1.15723]
[1777247348912,68.96,78758.51,0.0,-0.99086,1e-05,1.17593]
[1777247349919,68.96,78749.07,0.0,-0.99093,1e-05,1.16785]
[1777247351254,68.96,78749.07,0.0,-0.99093,1e-05,1.16785]
[1777247351343,68.96,78735.65,0.0,-0.99103,1e-05,1.15645]
[1777247351933,68.96,78733.73,0.0,-0.99105,1e-05,1.15482]
[1777247355961,68.96,78739.46,0.0,-0.991,1e-05,1.15968]
[1777247356968,68.96,78751.81,0.0,-0.99091,1e-05,1.17019]
[1777247357976,68.96,78748.32,0.0,-0.99094,1e-05,1.16721]
[1777247358983,68.96,78742.42,0.0,-0.99098,1e-05,1.16219]
[1777247360997,68.96,78738.51,0.0,-0.99101,1e-05,1.15887]
[1777247362004,68.96,78734.86,0.0,-0.99104,1e-05,1.15578]
[1777247364019,68.96,78725.8,0.0,-0.9911,1e-05,1.14814]
[1777247365030,68.96,78723.21,0.0,-0.99112,1e-05,1.14596]
[1777247366036,68.96,78732.87,0.0,-0.99105,1e-05,1.1541]
[1777247366726,68.96,78732.87,0.0,-0.99105,1e-05,1.1541]
[1777247367043,68.96,78756.09,0.0,-0.99088,1e-05,1.17385]
[1777247368050,68.96,78774.37,0.0,-0.99074,1e-05,1.1896]
[1777247369057,68.96,78796.78,0.0,-0.99057,1e-05,1.20913]
[1777247370067,68.96,78824.8,0.0,-0.99035,1e-05,1.23392]
[1777247370728,68.96,78824.8,0.0,-0.99035,1e-05,1.23392]
[1777247371112,68.96,78839.57,0.0,-0.99025,1e-05,1.24503]
[1777247372097,68.96,78880.71,0.0,-0.98992,1e-05,1.28244]
[1777247372687,68.96,78880.71,0.0,-0.98992,1e-05,1.28244]
[1777247373102,68.96,78905.56,0.0,-0.98972,1e-05,1.30548]
[1777247374110,68.96,78900.89,0.0,-0.98976,1e-05,1.30112]
[1777247375115,68.96,78900.89,0.0,-0.98976,1e-05,1.30112]
[1777247375445,68.96,78900.89,0.0,-0.98976,1e-05,1.30112]
[1777247375497,68.96,78871.39,0.0,-0.99,1e-05,1.27389]
[1777247376123,68.96,78856.81,0.0,-0.99012,1e-05,1.2606]
[1777247377130,68.96,78843.15,0.0,-0.99023,1e-05,1.24825]
[1777247378137,68.96,78843.42,0.0,-0.99022,1e-05,1.2485]
[1777247379148,68.96,78843.42,0.0,-0.99022,1e-05,1.2485]
[1777247379229,68.96,78840.83,0.0,-0.99024,1e-05,1.24617]
[1777247380162,68.96,78837.52,0.0,-0.99027,1e-05,1.24319]
[1777247381332,68.96,78837.52,0.0,-0.99027,1e-05,1.24319]
[1777247381358,68.96,78850.8,0.0,-0.99016,1e-05,1.25516]
[1777247382174,68.96,78873.08,0.0,-0.98999,1e-05,1.27544]
[1777247383179,68.96,78881.12,0.0,-0.98992,1e-05,1.28282]
[1777247384187,68.96,78900.43,0.0,-0.98976,1e-05,1.30069]
[1777247385363,68.96,78900.43,0.0,-0.98976,1e-05,1.30069]
[1777247385398,68.96,78901.03,0.0,-0.98976,1e-05,1.30125]
[1777247386202,68.96,78883.58,0.0,-0.9899,1e-05,1.28509]
[1777247387209,68.96,78870.34,0.0,-0.99001,1e-05,1.27293]
[1777247388216,68.96,78855.96,0.0,-0.99012,1e-05,1.25983]
[1777247389326,68.96,78850.57,0.0,-0.99017,1e-05,1.25495]
[1777247390245,68.96,78850.57,0.0,-0.99017,1e-05,1.25495]
[1777247390282,68.96,78825.41,0.0,-0.99037,1e-05,1.23236]
[1777247391244,68.96,78772.34,0.0,-0.99077,1e-05,1.1858]
[1777247392250,68.96,78759.1,0.0,-0.99087,1e-05,1.1744]
[1777247393257,68.96,78761.9,0.0,-0.99085,1e-05,1.17681]
[1777247393823,68.96,78761.9,0.0,-0.99085,1e-05,1.17681]
[1777247395271,68.96,78770.37,0.0,-0.99079,1e-05,1.1841]
[1777247396277,68.96,78777.38,0.0,-0.99074,1e-05,1.19016]
[1777247397285,68.96,78779.57,0.0,-0.99072,1e-05,1.19206]
[1777247399303,68.96,78780.33,0.0,-0.99071,1e-05,1.19271]
[1777247405344,68.96,78778.01,0.0,-0.99073,1e-05,1.1907]
[1777247408365,68.96,78775.18,0.0,-0.99075,1e-05,1.18825]
[1777247411386,68.96,78771.54,0.0,-0.99078,1e-05,1.18511]
[1777247412393,68.96,78766.06,0.0,-0.99082,1e-05,1.18038]
[1777247413400,68.96,78756.78,0.0,-0.99089,1e-05,1.17242]
[1777247414407,68.96,78748.36,0.0,-0.99095,1e-05,1.16523]
[1777247415414,68.96,78745.59,0.0,-0.99097,1e-05,1.16287]
[1777247416422,68.96,78751.38,0.0,-0.99093,1e-05,1.1678]
[1777247417427,68.96,78757.46,0.0,-0.99088,1e-05,1.173]
[1777247418435,68.96,78760.71,0.0,-0.99086,1e-05,1.17578]
[1777247420093,68.96,78762.75,0.0,-0.99085,1e-05,1.17754]
[1777247420268,68.96,78762.75,0.0,-0.99085,1e-05,1.17754]
[1777247422591,68.96,78761.31,0.0,-0.99086,1e-05,1.1763]
[1777247422769,68.96,78762.62,0.0,-0.99085,1e-05,1.17742]
[1777247424477,68.96,78758.85,0.0,-0.99087,1e-05,1.17419]
[1777247425404,68.96,78758.85,0.0,-0.99087,1e-05,1.17419]
[1777247425518,68.96,78758.85,0.0,-0.99087,1e-05,1.17419]
[1777247426145,68.96,78759.99,0.0,-0.99087,1e-05,1.17517]
[1777247426270,68.96,78759.99,0.0,-0.99087,1e-05,1.17517]
[1777247426491,68.96,78760.0,0.0,-0.99087,1e-05,1.17517]
[1777247428766,68.96,78759.15,0.0,-0.99087,1e-05,1.17445]
[1777247429019,68.96,78759.15,0.0,-0.99087,1e-05,1.17445]
[1777247431146,68.96,78760.37,0.0,-0.99086,1e-05,1.17549]
[1777247431269,68.96,78760.37,0.0,-0.99086,1e-05,1.17549]
[1777247431969,68.96,78757.17,0.0,-0.9909,1e-05,1.17072]
[1777247432018,68.96,78757.17,0.0,-0.9909,1e-05,1.17072]
[1777247432533,68.96,78752.96,0.0,-0.99093,1e-05,1.16713]
[1777247433540,68.96,78747.79,0.0,-0.99097,1e-05,1.16272]
[1777247434547,68.96,78743.45,0.0,-0.991,1e-05,1.15904]
[1777247435324,68.96,78743.45,0.0,-0.991,1e-05,1.15904]
[1777247435519,68.96,78743.45,0.0,-0.991,1e-05,1.15904]
[1777247436561,68.96,78735.26,0.0,-0.99106,1e-05,1.15211]
[1777247437568,68.96,78727.53,0.0,-0.99112,1e-05,1.1456]
[1777247438574,68.96,78718.97,0.0,-0.99118,1e-05,1.13842]
[1777247439582,68.96,78713.85,0.0,-0.99122,1e-05,1.13415]
[1777247440589,68.96,78703.43,0.0,-0.9913,1e-05,1.12549]
[1777247441596,68.96,78701.21,0.0,-0.99131,1e-05,1.12366]
[1777247442603,68.96,78698.36,0.0,-0.99133,1e-05,1.1213]
[1777247447638,68.96,78699.43,0.0,-0.99132,1e-05,1.12218]
[1777247448645,68.96,78703.86,0.0,-0.99129,1e-05,1.12585]
[1777247449652,68.96,78707.17,0.0,-0.99127,1e-05,1.12859]
[1777247451548,68.96,78706.72,0.0,-0.99127,1e-05,1.12822]
[1777247451769,68.96,78708.45,0.0,-0.99126,1e-05,1.12966]
[1777247453029,68.96,78708.6,0.0,-0.99126,1e-05,1.12978]
[1777247453268,68.96,78708.6,0.0,-0.99126,1e-05,1.12978]
[1777247453680,68.96,78708.19,0.0,-0.99126,1e-05,1.12944]
[1777247454687,68.96,78715.71,0.0,-0.99121,1e-05,1.1357]
[1777247455694,68.96,78719.44,0.0,-0.99118,1e-05,1.13882]
[1777247455991,68.96,78719.44,0.0,-0.99118,1e-05,1.13882]
[1777247456018,68.96,78719.44,0.0,-0.99118,1e-05,1.13882]
[1777247456701,68.96,78722.04,0.0,-0.99116,1e-05,1.14099]
[1777247460730,68.96,78726.1,0.0,-0.99113,1e-05,1.1444]
[1777247462309,68.96,78726.1,0.0,-0.99113,1e-05,1.1444]
[1777247462518,68.96,78726.1,0.0,-0.99113,1e-05,1.1444]
[1777247465653,68.96,78725.65,0.0,-0.99113,1e-05,1.14402]
[1777247465689,68.96,78736.71,0.0,-0.99105,1e-05,1.15333]
[1777247465768,68.96,78736.71,0.0,-0.99105,1e-05,1.15333]
[1777247465810,68.96,78741.53,0.0,-0.99102,1e-05,1.15741]
[1777247468095,68.96,78740.61,0.0,-0.99103,1e-05,1.15663]
[1777247468272,68.96,78740.61,0.0,-0.99103,1e-05,1.15663]
[1777247468373,68.96,78730.33,0.0,-0.9911,1e-05,1.14795]
[1777247469738,68.96,78725.42,0.0,-0.99114,1e-05,1.14383]
[1777247469767,68.96,78725.42,0.0,-0.99114,1e-05,1.14383]
[1777247469792,68.96,78733.78,0.0,-0.99108,1e-05,1.15086]
[1777247470833,68.96,78733.78,0.0,-0.99108,1e-05,1.15086]
[1777247470961,68.96,78733.78,0.0,-0.99108,1e-05,1.15086]
[1777247471063,68.96,78737.58,0.0,-0.99105,1e-05,1.15407]
[1777247471809,68.96,78743.52,0.0,-0.991,1e-05,1.1591]
[1777247472804,68.96,78743.52,0.0,-0.991,1e-05,1.1591]
[1777247473018,68.96,78743.52,0.0,-0.991,1e-05,1.1591]
[1777247473032,68.96,78748.47,0.0,-0.99097,1e-05,1.1633]
[1777247473822,68.96,78751.39,0.0,-0.99095,1e-05,1.16579]
[1777247474830,68.96,78745.38,0.0,-0.99099,1e-05,1.16068]
[1777247475879,68.96,78745.38,0.0,-0.99099,1e-05,1.16068]
[1777247476019,68.96,78745.38,0.0,-0.99099,1e-05,1.16068]
[1777247476095,68.96,78746.09,0.0,-0.99098,1e-05,1.16128]
[1777247478640,68.96,78748.1,0.0,-0.99097,1e-05,1.16299]
[1777247478769,68.96,78748.27,0.0,-0.99097,1e-05,1.16313]
[1777247480872,68.96,78753.08,0.0,-0.99093,1e-05,1.16723]
[1777247482008,68.96,78753.08,0.0,-0.99093,1e-05,1.16723]
[1777247482452,68.96,78753.08,0.0,-0.99093,1e-05,1.16723]
[1777247482519,68.96,78753.08,0.0,-0.99093,1e-05,1.16723]
[1777247482620,68.96,78752.9,0.0,-0.99093,1e-05,1.16708]
[1777247486914,68.96,78764.85,0.0,-0.99084,1e-05,1.17731]
[1777247487921,68.96,78766.77,0.0,-0.99083,1e-05,1.17896]
[1777247488928,68.96,78772.5,0.0,-0.99079,1e-05,1.18389]
[1777247489939,68.96,78774.98,0.0,-0.99077,1e-05,1.18603]
[1777247491950,68.96,78768.95,0.0,-0.99083,1e-05,1.17879]
[1777247492957,68.96,78766.11,0.0,-0.99085,1e-05,1.17635]
[1777247494133,68.96,78766.11,0.0,-0.99085,1e-05,1.17635]
[1777247494464,68.96,78772.44,0.0,-0.9908,1e-05,1.1818]
[1777247494971,68.96,78777.61,0.0,-0.99076,1e-05,1.18626]
[1777247495938,68.96,78777.61,0.0,-0.99076,1e-05,1.18626]
[1777247496018,68.96,78777.61,0.0,-0.99076,1e-05,1.18626]
[1777247496310,68.96,78777.61,0.0,-0.99076,1e-05,1.18626]
[1777247496379,68.96,78778.42,0.0,-0.99076,1e-05,1.18696]
[1777247496985,68.96,78773.39,0.0,-0.9908,1e-05,1.18262]
[1777247497992,68.96,78760.77,0.0,-0.99089,1e-05,1.17178]
[1777247498999,68.96,78753.41,0.0,-0.99095,1e-05,1.16549]
[1777247500213,68.96,78753.41,0.0,-0.99095,1e-05,1.16549]
[1777247500314,68.96,78751.15,0.0,-0.99096,1e-05,1.16357]
[1777247502269,68.96,78750.63,0.0,-0.99097,1e-05,1.16312]
[1777247503029,68.96,78757.78,0.0,-0.99091,1e-05,1.16922]
[1777247505043,68.96,78759.85,0.0,-0.9909,1e-05,1.17099]
[1777247506379,68.96,78759.85,0.0,-0.9909,1e-05,1.17099]
[1777247506518,68.96,78759.85,0.0,-0.9909,1e-05,1.17099]
[1777247508448,68.96,78759.01,0.0,-0.9909,1e-05,1.17027]
[1777247508519,68.96,78759.01,0.0,-0.9909,1e-05,1.17027]
[1777247508588,68.96,78760.24,0.0,-0.99089,1e-05,1.17132]
[1777247509517,68.96,78760.24,0.0,-0.99089,1e-05,1.17132]
[1777247509529,68.96,78755.83,0.0,-0.99093,1e-05,1.16755]
[1777247510078,68.96,78759.94,0.0,-0.9909,1e-05,1.17107]
[1777247511085,68.96,78765.27,0.0,-0.99086,1e-05,1.17563]
[1777247513479,68.96,78766.05,0.0,-0.99085,1e-05,1.1763]
[1777247517259,68.96,78763.38,0.0,-0.99087,1e-05,1.17401]
[1777247517360,68.96,78761.12,0.0,-0.99089,1e-05,1.17208]
[1777247520148,68.96,78758.56,0.0,-0.99091,1e-05,1.16989]
[1777247521157,68.96,78763.76,0.0,-0.99087,1e-05,1.17434]
[1777247522163,68.96,78769.25,0.0,-0.99083,1e-05,1.17905]
[1777247523170,68.96,78773.13,0.0,-0.9908,1e-05,1.18239]
[1777247524177,68.96,78783.67,0.0,-0.99072,1e-05,1.19151]
[1777247525195,68.96,78783.67,0.0,-0.99072,1e-05,1.19151]
[1777247525268,68.96,78783.67,0.0,-0.99072,1e-05,1.19151]
[1777247525296,68.96,78784.85,0.0,-0.99071,1e-05,1.19253]
[1777247525960,68.96,78784.85,0.0,-0.99071,1e-05,1.19253]
[1777247526023,68.96,78784.85,0.0,-0.99071,1e-05,1.19253]
[1777247526781,68.96,78784.85,0.0,-0.99071,1e-05,1.19253]
[1777247527198,68.96,78796.16,0.0,-0.99062,1e-05,1.20239]
[1777247528205,68.96,78799.84,0.0,-0.9906,1e-05,1.2056]
[1777247529212,68.96,78807.9,0.0,-0.99053,1e-05,1.21268]
[1777247530285,68.96,78807.9,0.0,-0.99053,1e-05,1.21268]
[1777247530368,68.96,78819.35,0.0,-0.99044,1e-05,1.22279]
[1777247531226,68.96,78815.13,0.0,-0.99048,1e-05,1.21906]
[1777247532233,68.96,78811.61,0.0,-0.9905,1e-05,1.21595]
[1777247534246,68.96,78807.87,0.0,-0.99053,1e-05,1.21265]
[1777247538275,68.96,78796.55,0.0,-0.99062,1e-05,1.20273]
[1777247539283,68.96,78791.16,0.0,-0.99066,1e-05,1.19802]
[1777247541341,68.96,78791.95,0.0,-0.99066,1e-05,1.19871]
[1777247541531,68.96,78791.95,0.0,-0.99066,1e-05,1.19871]
[1777247541600,68.96,78791.81,0.0,-0.99066,1e-05,1.19859]
[1777247542303,68.96,78786.09,0.0,-0.9907,1e-05,1.19361]
[1777247543311,68.96,78779.45,0.0,-0.99075,1e-05,1.18785]
[1777247544318,68.96,78777.37,0.0,-0.99077,1e-05,1.18605]
[1777247545325,68.96,78773.67,0.0,-0.99079,1e-05,1.18286]
[1777247547338,68.96,78769.5,0.0,-0.99083,1e-05,1.17927]
[1777247548697,68.96,78769.5,0.0,-0.99083,1e-05,1.17927]
[1777247548768,68.96,78769.5,0.0,-0.99083,1e-05,1.17927]
[1777247552374,68.96,78773.43,0.0,-0.99081,1e-05,1.18061]
[1777247553232,68.96,78773.43,0.0,-0.99081,1e-05,1.18061]
[1777247553268,68.96,78773.43,0.0,-0.99081,1e-05,1.18061]
[1777247553687,68.96,78773.43,0.0,-0.99081,1e-05,1.18061]
[1777247553768,68.96,78773.43,0.0,-0.99081,1e-05,1.18061]
[1777247553728,68.96,78775.78,0.0,-0.99079,1e-05,1.18264]
[1777247559426,68.96,78775.81,0.0,-0.99079,1e-05,1.18266]
[1777247559849,68.96,78775.81,0.0,-0.99079,1e-05,1.18266]
[1777247560019,68.96,78775.81,0.0,-0.99079,1e-05,1.18266]
[1777247563453,68.96,78769.08,0.0,-0.99084,1e-05,1.17687]
[1777247564605,68.96,78769.08,0.0,-0.99084,1e-05,1.17687]
[1777247564768,68.96,78769.08,0.0,-0.99084,1e-05,1.17687]
[1777247564817,68.96,78767.11,0.0,-0.99086,1e-05,1.17518]
[1777247566086,68.96,78768.19,0.0,-0.99085,1e-05,1.17611]
[1777247566281,68.96,78768.19,0.0,-0.99085,1e-05,1.17611]
[1777247571511,68.96,78770.43,0.0,-0.99083,1e-05,1.17803]
[1777247572920,68.96,78770.31,0.0,-0.99083,1e-05,1.17793]
[1777247573018,68.96,78770.31,0.0,-0.99083,1e-05,1.17793]
[1777247573589,68.96,78770.31,0.0,-0.99083,1e-05,1.17793]
[1777247573767,68.96,78770.31,0.0,-0.99083,1e-05,1.17793]
[1777247573816,68.96,78769.57,0.0,-0.99084,1e-05,1.17729]
[1777247576757,68.96,78768.6,0.0,-0.99085,1e-05,1.17646]
[1777247576768,68.96,78768.6,0.0,-0.99085,1e-05,1.17646]
[1777247577552,68.96,78767.1,0.0,-0.99086,1e-05,1.17517]
[1777247579135,68.96,78766.82,0.0,-0.99086,1e-05,1.17493]
[1777247579269,68.96,78766.82,0.0,-0.99086,1e-05,1.17493]
[1777247579567,68.96,78762.29,0.0,-0.99089,1e-05,1.17105]
[1777247583342,68.96,78763.51,0.0,-0.99089,1e-05,1.17209]
[1777247583520,68.96,78763.51,0.0,-0.99089,1e-05,1.17209]
[1777247583595,68.96,78764.57,0.0,-0.99088,1e-05,1.173]
[1777247584054,68.96,78764.57,0.0,-0.99088,1e-05,1.173]
[1777247584269,68.96,78764.57,0.0,-0.99088,1e-05,1.173]
[1777247584948,68.96,78764.27,0.0,-0.99088,1e-05,1.17274]
[1777247585609,68.96,78758.98,0.0,-0.99092,1e-05,1.16822]
[1777247586616,68.96,78755.12,0.0,-0.99095,1e-05,1.16493]
[1777247588630,68.96,78754.94,0.0,-0.99095,1e-05,1.16477]
[1777247588884,68.96,78754.94,0.0,-0.99095,1e-05,1.16477]
[1777247589636,68.96,78747.01,0.0,-0.99101,1e-05,1.15803]
[1777247590644,68.96,78743.23,0.0,-0.99104,1e-05,1.15483]
[1777247591666,68.96,78730.19,0.0,-0.99113,1e-05,1.14384]
[1777247592664,68.96,78721.05,0.0,-0.9912,1e-05,1.13619]
[1777247593671,68.96,78720.2,0.0,-0.9912,1e-05,1.13548]
[1777247594678,68.96,78730.58,0.0,-0.99113,1e-05,1.14417]
[1777247595684,68.96,78731.72,0.0,-0.99112,1e-05,1.14513]
[1777247598011,68.96,78730.15,0.0,-0.99113,1e-05,1.14381]
[1777247598018,68.96,78730.15,0.0,-0.99113,1e-05,1.14381]
[1777247598813,68.96,78730.15,0.0,-0.99113,1e-05,1.14381]
[1777247598856,68.96,78729.73,0.0,-0.99114,1e-05,1.14346]
[1777247599018,68.96,78729.73,0.0,-0.99114,1e-05,1.14346]
[1777247600723,68.96,78736.99,0.0,-0.99108,1e-05,1.14956]
[1777247601729,68.96,78739.22,0.0,-0.99107,1e-05,1.15144]
[1777247602737,68.96,78736.58,0.0,-0.99108,1e-05,1.14922]
[1777247603325,68.96,78736.58,0.0,-0.99108,1e-05,1.14922]
[1777247603520,68.96,78736.58,0.0,-0.99108,1e-05,1.14922]
[1777247603744,68.96,78733.02,0.0,-0.99111,1e-05,1.14622]
[1777247604768,68.96,78733.02,0.0,-0.99111,1e-05,1.14622]
[1777247605019,68.96,78731.39,0.0,-0.99112,1e-05,1.14485]
[1777247607772,68.96,78727.32,0.0,-0.99115,1e-05,1.14144]
[1777247608779,68.96,78724.75,0.0,-0.99117,1e-05,1.13928]
[1777247609380,68.96,78724.75,0.0,-0.99117,1e-05,1.13928]
[1777247609518,68.96,78724.75,0.0,-0.99117,1e-05,1.13928]
[1777247609786,68.96,78723.0,0.0,-0.99118,1e-05,1.13782]
[1777247610532,68.96,78723.0,0.0,-0.99118,1e-05,1.13782]
[1777247610769,68.96,78723.0,0.0,-0.99118,1e-05,1.13782]
[1777247612807,68.96,78717.53,0.0,-0.99124,1e-05,1.13127]
[1777247613814,68.96,78715.09,0.0,-0.99126,1e-05,1.12924]
[1777247615085,68.96,78714.58,0.0,-0.99126,1e-05,1.12882]
[1777247615268,68.96,78714.58,0.0,-0.99126,1e-05,1.12882]
[1777247615828,68.96,78714.5,0.0,-0.99126,1e-05,1.12875]
[1777247616035,68.96,78714.5,0.0,-0.99126,1e-05,1.12875]
[1777247616268,68.96,78714.5,0.0,-0.99126,1e-05,1.12875]
[1777247616835,68.96,78710.11,0.0,-0.99129,1e-05,1.12511]
[1777247617842,68.96,78713.65,0.0,-0.99127,1e-05,1.12805]
[1777247619159,68.96,78714.39,0.0,-0.99126,1e-05,1.12866]
[1777247619267,68.96,78714.39,0.0,-0.99126,1e-05,1.12866]
[1777247619856,68.96,78713.36,0.0,-0.99127,1e-05,1.12781]
[1777247620479,68.96,78713.36,0.0,-0.99127,1e-05,1.12781]
[1777247620519,68.96,78713.36,0.0,-0.99127,1e-05,1.12781]
[1777247625898,68.96,78707.7,0.0,-0.99131,1e-05,1.12312]
[1777247626904,68.96,78697.86,0.0,-0.99138,1e-05,1.115]
[1777247628595,68.96,78697.86,0.0,-0.99138,1e-05,1.115]
[1777247628661,68.96,78696.67,0.0,-0.99139,1e-05,1.11402]
[1777247628919,68.96,78702.0,0.0,-0.99135,1e-05,1.11841]
[1777247630934,68.96,78698.52,0.0,-0.99138,1e-05,1.11554]
[1777247632445,68.96,78698.52,0.0,-0.99138,1e-05,1.11554]
[1777247637982,68.96,78696.04,0.0,-0.99139,1e-05,1.1135]
[1777247638989,68.96,78698.18,0.0,-0.99138,1e-05,1.11526]
[1777247639997,68.96,78700.55,0.0,-0.99136,1e-05,1.11721]
[1777247642867,68.96,78699.37,0.0,-0.99137,1e-05,1.11624]
[1777247643018,68.96,78699.54,0.0,-0.99137,1e-05,1.11638]
[1777247643108,68.96,78700.52,0.0,-0.99136,1e-05,1.11719]
[1777247644026,68.96,78713.14,0.0,-0.99127,1e-05,1.12763]
[1777247645106,68.96,78713.14,0.0,-0.99127,1e-05,1.12763]
[1777247645267,68.96,78713.14,0.0,-0.99127,1e-05,1.12763]
[1777247645306,68.96,78716.5,0.0,-0.99125,1e-05,1.13042]
[1777247648057,68.96,78723.09,0.0,-0.9912,1e-05,1.13591]
[1777247649064,68.96,78731.34,0.0,-0.99114,1e-05,1.14281]
[1777247650071,68.96,78733.23,0.0,-0.99112,1e-05,1.1444]
[1777247651475,68.96,78733.23,0.0,-0.99112,1e-05,1.1444]
[1777247651518,68.96,78733.23,0.0,-0.99112,1e-05,1.1444]
[1777247651576,68.96,78733.4,0.0,-0.99112,1e-05,1.14454]
[1777247654099,68.96,78727.34,0.0,-0.99117,1e-05,1.13946]
[1777247655106,68.96,78721.77,0.0,-0.99121,1e-05,1.13481]
[1777247656966,68.96,78721.04,0.0,-0.99121,1e-05,1.1342]
[1777247657019,68.96,78721.04,0.0,-0.99121,1e-05,1.1342]
[1777247660141,68.96,78714.76,0.0,-0.99126,1e-05,1.12897]
[1777247661232,68.96,78714.76,0.0,-0.99126,1e-05,1.12897]
[1777247661269,68.96,78714.76,0.0,-0.99126,1e-05,1.12897]
[1777247661811,68.96,78714.76,0.0,-0.99126,1e-05,1.12897]
[1777247661842,68.96,78716.2,0.0,-0.99125,1e-05,1.13017]
[1777247662020,68.96,78716.2,0.0,-0.99125,1e-05,1.13017]
[1777247662155,68.96,78720.7,0.0,-0.99122,1e-05,1.13391]
[1777247663166,68.96,78723.61,0.0,-0.99119,1e-05,1.13634]
[1777247664173,68.96,78717.7,0.0,-0.99124,1e-05,1.13141]
[1777247665023,68.96,78717.7,0.0,-0.99124,1e-05,1.13141]
[1777247665269,68.96,78717.7,0.0,-0.99124,1e-05,1.13141]
[1777247668349,68.96,78715.08,0.0,-0.99126,1e-05,1.12924]
[1777247668518,68.96,78715.08,0.0,-0.99126,1e-05,1.12924]
[1777247668558,68.96,78715.01,0.0,-0.99126,1e-05,1.12918]
[1777247669779,68.96,78715.01,0.0,-0.99126,1e-05,1.12918]
[1777247670018,68.96,78714.22,0.0,-0.99126,1e-05,1.12852]
[1777247675501,68.96,78714.48,0.0,-0.99128,1e-05,1.12676]
[1777247675521,68.96,78714.48,0.0,-0.99128,1e-05,1.12676]
[1777247675602,68.96,78713.94,0.0,-0.99128,1e-05,1.12631]
[1777247676075,68.96,78713.94,0.0,-0.99128,1e-05,1.12631]
[1777247676271,68.96,78713.94,0.0,-0.99128,1e-05,1.12631]
[1777247679807,68.96,78715.66,0.0,-0.99127,1e-05,1.12774]
[1777247679870,68.96,78715.56,0.0,-0.99127,1e-05,1.12766]
[1777247680018,68.96,78715.56,0.0,-0.99127,1e-05,1.12766]
[1777247681318,68.96,78714.78,0.0,-0.99127,1e-05,1.12701]
[1777247681519,68.96,78714.78,0.0,-0.99127,1e-05,1.12701]
[1777247687094,68.96,78714.43,0.0,-0.99128,1e-05,1.12672]
[1777247687269,68.96,78714.43,0.0,-0.99128,1e-05,1.12672]
[1777247687334,68.96,78713.1,0.0,-0.99129,1e-05,1.12562]
[1777247687960,68.96,78713.1,0.0,-0.99129,1e-05,1.12562]
[1777247688020,68.96,78713.1,0.0,-0.99129,1e-05,1.12562]
[1777247689348,68.96,78702.05,0.0,-0.99136,1e-05,1.11649]
[1777247690355,68.96,78698.33,0.0,-0.99139,1e-05,1.11343]
[1777247691108,68.96,78698.33,0.0,-0.99139,1e-05,1.11343]
[1777247691267,68.96,78698.33,0.0,-0.99139,1e-05,1.11343]
[1777247691362,68.96,78694.17,0.0,-0.99142,1e-05,1.11001]
[1777247692369,68.96,78680.33,0.0,-0.99152,1e-05,1.09872]
[1777247693375,68.96,78672.28,0.0,-0.99157,1e-05,1.09219]
[1777247694383,68.96,78672.45,0.0,-0.99157,1e-05,1.09233]
[1777247695390,68.96,78676.5,0.0,-0.99155,1e-05,1.09561]
[1777247697404,68.96,78680.28,0.0,-0.99152,1e-05,1.09868]
[1777247698411,68.96,78678.34,0.0,-0.99153,1e-05,1.0971]
[1777247700280,68.96,78679.38,0.0,-0.99153,1e-05,1.09795]
[1777247709158,68.96,78680.71,0.0,-0.99152,1e-05,1.09903]
[1777247709223,68.96,78680.71,0.0,-0.99152,1e-05,1.09903]
[1777247709304,68.96,78680.71,0.0,-0.99152,1e-05,1.09903]
[1777247709404,68.96,78680.71,0.0,-0.99152,1e-05,1.09903]
[1777247712654,68.96,78680.43,0.0,-0.99152,1e-05,1.0988]
[1777247712705,68.96,78680.43,0.0,-0.99152,1e-05,1.0988]
[1777247712714,68.96,78680.43,0.0,-0.99152,1e-05,1.0988]
[1777247712749,68.96,78680.46,0.0,-0.99152,1e-05,1.09882]
[1777247715531,68.96,78675.33,0.0,-0.99155,1e-05,1.09466]
[1777247716538,68.96,78672.06,0.0,-0.99158,1e-05,1.09201]
[1777247721573,68.96,78673.21,0.0,-0.99157,1e-05,1.09294]
[1777247726609,68.96,78667.65,0.0,-0.99161,1e-05,1.08845]
[1777247727616,68.96,78664.66,0.0,-0.99163,1e-05,1.08604]
[1777247732652,68.96,78662.0,0.0,-0.99166,1e-05,1.08198]
[1777247734665,68.96,78659.6,0.0,-0.99168,1e-05,1.08005]
[1777247735673,68.96,78654.41,0.0,-0.99171,1e-05,1.0759]
[1777247738693,68.96,78657.25,0.0,-0.99169,1e-05,1.07817]
[1777247742722,68.96,78654.72,0.0,-0.99171,1e-05,1.07615]
[1777247747756,68.96,78653.93,0.0,-0.99172,1e-05,1.07552]
[1777247749771,68.96,78660.03,0.0,-0.99167,1e-05,1.0804]
[1777247750777,68.96,78666.33,0.0,-0.99163,1e-05,1.08546]
[1777247751785,68.96,78669.65,0.0,-0.99161,1e-05,1.08814]
[1777247753798,68.96,78669.49,0.0,-0.99161,1e-05,1.08801]
[1777247758834,68.96,78668.98,0.0,-0.99161,1e-05,1.0876]
[1777247764876,68.96,78667.71,0.0,-0.99162,1e-05,1.08657]
[1777247765882,68.96,78655.18,0.0,-0.99171,1e-05,1.07652]
[1777247766889,68.96,78648.52,0.0,-0.99175,1e-05,1.0712]
[1777247767897,68.96,78665.54,0.0,-0.99164,1e-05,1.08483]
[1777247768904,68.96,78668.43,0.0,-0.99162,1e-05,1.08715]
[1777247773938,68.96,78668.37,0.0,-0.99162,1e-05,1.0871]
[1777247778974,68.96,78669.22,0.0,-0.99161,1e-05,1.08779]
[1777247781995,68.96,78691.36,0.0,-0.99146,1e-05,1.10576]
[1777247783002,68.96,78691.22,0.0,-0.99146,1e-05,1.10565]
[1777247788037,68.96,78690.23,0.0,-0.99146,1e-05,1.10484]
[1777247789044,68.96,78687.4,0.0,-0.99148,1e-05,1.10253]
[1777247790052,68.96,78679.87,0.0,-0.99154,1e-05,1.0964]
[1777247791060,68.96,78675.81,0.0,-0.99158,1e-05,1.09118]
[1777247792662,68.96,78675.81,0.0,-0.99158,1e-05,1.09118]
[1777247795088,68.96,78670.35,0.0,-0.99162,1e-05,1.08677]
[1777247799116,68.96,78676.29,0.0,-0.99158,1e-05,1.09157]
[1777247800123,68.96,78678.95,0.0,-0.99156,1e-05,1.09372]
[1777247805158,68.96,78678.86,0.0,-0.99156,1e-05,1.09365]
[1777247810192,68.96,78676.08,0.0,-0.99158,1e-05,1.0914]
[1777247811200,68.96,78673.67,0.0,-0.99159,1e-05,1.08945]
[1777247813214,68.96,78670.56,0.0,-0.99162,1e-05,1.08694]
[1777247818249,68.96,78667.87,0.0,-0.99163,1e-05,1.08478]
[1777247822277,68.96,78674.81,0.0,-0.99159,1e-05,1.09037]
[1777247823284,68.96,78671.7,0.0,-0.99161,1e-05,1.08786]
[1777247824291,68.96,78666.42,0.0,-0.99164,1e-05,1.08361]
[1777247829326,68.96,78667.61,0.0,-0.99164,1e-05,1.08457]
[1777247834370,68.96,78668.55,0.0,-0.99163,1e-05,1.08532]
[1777247839406,68.96,78665.52,0.0,-0.99165,1e-05,1.08289]
[1777247842427,68.96,78662.41,0.0,-0.99167,1e-05,1.08039]
[1777247843434,68.96,78655.62,0.0,-0.99172,1e-05,1.07495]
[1777247844442,68.96,78649.14,0.0,-0.99176,1e-05,1.06979]
[1777247845449,68.96,78646.84,0.0,-0.99178,1e-05,1.06796]
[1777247846455,68.96,78644.44,0.0,-0.9918,1e-05,1.06605]
[1777247850483,68.96,78641.19,0.0,-0.99182,1e-05,1.06348]
[1777247855518,68.96,78642.57,0.0,-0.99182,1e-05,1.06267]
[1777247860554,68.96,78642.51,0.0,-0.99182,1e-05,1.06263]
[1777247862336,68.96,78642.21,0.0,-0.99183,1e-05,1.06239]
[1777247864917,68.96,78640.8,0.0,-0.99183,1e-05,1.06127]
[1777247865018,68.96,78641.15,0.0,-0.99183,1e-05,1.06155]
[1777247870624,68.96,78643.94,0.0,-0.99181,1e-05,1.06376]
[1777247875658,68.96,78647.73,0.0,-0.99179,1e-05,1.06676]
[1777247877673,68.96,78649.98,0.0,-0.99177,1e-05,1.06855]
[1777247882708,68.96,78648.18,0.0,-0.99178,1e-05,1.06712]
[1777247887743,68.96,78647.94,0.0,-0.99179,1e-05,1.06693]
[1777247892778,68.96,78647.48,0.0,-0.99179,1e-05,1.06657]
[1777247897813,68.96,78647.13,0.0,-0.99179,1e-05,1.06629]
[1777247903854,68.96,78646.64,0.0,-0.9918,1e-05,1.0659]
[1777247908890,68.96,78646.9,0.0,-0.99179,1e-05,1.0661]
[1777247911910,68.96,78647.15,0.0,-0.99181,1e-05,1.0644]
[1777247912918,68.96,78644.34,0.0,-0.99182,1e-05,1.06218]
[1777247915938,68.96,78647.38,0.0,-0.9918,1e-05,1.06458]
[1777247917953,68.96,78649.8,0.0,-0.99179,1e-05,1.0665]
[1777247922988,68.96,78649.27,0.0,-0.99179,1e-05,1.06608]
[1777247928023,68.96,78654.14,0.0,-0.99176,1e-05,1.06995]
[1777247929031,68.96,78660.36,0.0,-0.99172,1e-05,1.07491]
[1777247934065,68.96,78661.64,0.0,-0.99171,1e-05,1.07594]
[1777247939099,68.96,78661.8,0.0,-0.99171,1e-05,1.07607]
[1777247943128,68.96,78659.05,0.0,-0.99172,1e-05,1.07387]
[1777247944135,68.96,78651.6,0.0,-0.99178,1e-05,1.06793]
[1777247945031,68.96,78651.6,0.0,-0.99178,1e-05,1.06793]
[1777247945142,68.96,78648.59,0.0,-0.9918,1e-05,1.06554]
[1777247948163,68.96,78644.44,0.0,-0.99182,1e-05,1.06226]
[1777247953198,68.96,78642.5,0.0,-0.99184,1e-05,1.06072]
[1777247958232,68.96,78645.84,0.0,-0.99181,1e-05,1.06336]
[1777247959240,68.96,78651.57,0.0,-0.99178,1e-05,1.06791]
[1777247961117,68.96,78651.57,0.0,-0.99178,1e-05,1.06791]
[1777247961137,68.96,78651.77,0.0,-0.99177,1e-05,1.06807]
[1777247963268,68.96,78648.13,0.0,-0.9918,1e-05,1.06518]
[1777247968303,68.96,78646.25,0.0,-0.99181,1e-05,1.06369]
[1777247971324,68.96,78646.44,0.0,-0.99182,1e-05,1.06194]
[1777247975352,68.96,78649.58,0.0,-0.9918,1e-05,1.06443]
[1777247979379,68.96,78654.17,0.0,-0.99177,1e-05,1.06807]
[1777247980386,68.96,78658.8,0.0,-0.99174,1e-05,1.07176]
[1777247985422,68.96,78659.02,0.0,-0.99174,1e-05,1.07193]
[1777247990470,68.96,78659.87,0.0,-0.99173,1e-05,1.07261]
[1777247995492,68.96,78664.37,0.0,-0.9917,1e-05,1.07621]
[1777247997506,68.96,78667.26,0.0,-0.99168,1e-05,1.07852]
[1777248000531,68.96,78677.14,0.0,-0.99161,1e-05,1.08646]
[1777248002542,68.96,78674.62,0.0,-0.99163,1e-05,1.08443]
[1777248003769,68.96,78674.62,0.0,-0.99163,1e-05,1.08443]
[1777248004556,68.96,78672.09,0.0,-0.99165,1e-05,1.0824]
[1777248008250,68.96,78673.44,0.0,-0.99164,1e-05,1.08348]
[1777248008408,68.96,78674.17,0.0,-0.99163,1e-05,1.08407]
[1777248009725,68.96,78674.1,0.0,-0.99163,1e-05,1.08401]
[1777248009769,68.96,78674.1,0.0,-0.99163,1e-05,1.08401]
[1777248009818,68.96,78674.3,0.0,-0.99163,1e-05,1.08417]
[1777248011605,68.96,78676.68,0.0,-0.99162,1e-05,1.08609]
[1777248012611,68.96,78685.13,0.0,-0.99156,1e-05,1.09292]
[1777248013620,68.96,78688.28,0.0,-0.99154,1e-05,1.09547]
[1777248016643,68.96,78693.38,0.0,-0.9915,1e-05,1.09962]
[1777248017650,68.96,78697.3,0.0,-0.99147,1e-05,1.10281]
[1777248018657,68.96,78703.16,0.0,-0.99143,1e-05,1.1076]
[1777248020672,68.96,78705.73,0.0,-0.99141,1e-05,1.10971]
[1777248023086,68.96,78706.6,0.0,-0.99141,1e-05,1.11042]
[1777248023268,68.96,78706.6,0.0,-0.99141,1e-05,1.11042]
[1777248026715,68.96,78700.46,0.0,-0.99145,1e-05,1.10539]
[1777248027721,68.96,78696.26,0.0,-0.99148,1e-05,1.10196]
[1777248029736,68.96,78698.54,0.0,-0.99146,1e-05,1.10382]
[1777248030743,68.96,78704.42,0.0,-0.99142,1e-05,1.10863]
[1777248031753,68.96,78716.53,0.0,-0.99135,1e-05,1.11663]
[1777248032759,68.96,78717.7,0.0,-0.99134,1e-05,1.11759]
[1777248035024,68.96,78719.06,0.0,-0.99133,1e-05,1.11871]
[1777248035269,68.96,78719.06,0.0,-0.99133,1e-05,1.11871]
[1777248036020,68.96,78717.11,0.0,-0.99135,1e-05,1.1171]
[1777248036121,68.96,78719.3,0.0,-0.99133,1e-05,1.11891]
[1777248037795,68.96,78726.19,0.0,-0.99128,1e-05,1.12461]
[1777248038802,68.96,78728.79,0.0,-0.99126,1e-05,1.12677]
[1777248039809,68.96,78735.11,0.0,-0.99122,1e-05,1.13203]
[1777248041695,68.96,78735.32,0.0,-0.99121,1e-05,1.13221]
[1777248041822,68.96,78749.49,0.0,-0.99111,1e-05,1.14407]
[1777248042830,68.96,78755.74,0.0,-0.99107,1e-05,1.14934]
[1777248045142,68.96,78756.69,0.0,-0.99106,1e-05,1.15014]
[1777248045147,68.96,78758.16,0.0,-0.99105,1e-05,1.15138]
[1777248045853,68.96,78761.98,0.0,-0.99102,1e-05,1.15461]
[1777248047273,68.96,78761.98,0.0,-0.99102,1e-05,1.15461]
[1777248047292,68.96,78769.48,0.0,-0.99096,1e-05,1.16098]
[1777248047866,68.96,78784.0,0.0,-0.99086,1e-05,1.17339]
[1777248048874,68.96,78787.48,0.0,-0.99083,1e-05,1.17638]
[1777248049881,68.96,78778.34,0.0,-0.9909,1e-05,1.16854]
[1777248050888,68.96,78782.6,0.0,-0.99087,1e-05,1.17219]
[1777248051895,68.96,78786.27,0.0,-0.99084,1e-05,1.17534]
[1777248052902,68.96,78783.33,0.0,-0.99086,1e-05,1.17281]
[1777248054916,68.96,78786.59,0.0,-0.99084,1e-05,1.17561]
[1777248057937,68.96,78788.99,0.0,-0.99082,1e-05,1.17768]
[1777248058944,68.96,78793.43,0.0,-0.99078,1e-05,1.18151]
[1777248059951,68.96,78796.45,0.0,-0.99076,1e-05,1.18411]
[1777248060958,68.96,78798.9,0.0,-0.99074,1e-05,1.18623]
[1777248061965,68.96,78801.72,0.0,-0.99072,1e-05,1.18868]
[1777248062972,68.96,78796.62,0.0,-0.99076,1e-05,1.18426]
[1777248063979,68.96,78786.75,0.0,-0.99083,1e-05,1.17575]
[1777248064986,68.96,78777.43,0.0,-0.9909,1e-05,1.16776]
[1777248065993,68.96,78782.41,0.0,-0.99087,1e-05,1.17202]
[1777248068220,68.96,78782.52,0.0,-0.99087,1e-05,1.17212]
[1777248068271,68.96,78782.52,0.0,-0.99087,1e-05,1.17212]
[1777248068246,68.96,78786.38,0.0,-0.99084,1e-05,1.17543]
[1777248070153,68.96,78786.72,0.0,-0.99083,1e-05,1.17573]
[1777248070269,68.96,78786.72,0.0,-0.99083,1e-05,1.17573]
[1777248073047,68.96,78781.28,0.0,-0.99088,1e-05,1.17106]
[1777248074304,68.96,78781.28,0.0,-0.99088,1e-05,1.17106]
[1777248074519,68.96,78781.4,0.0,-0.99087,1e-05,1.17116]
[1777248076068,68.96,78777.32,0.0,-0.99091,1e-05,1.16767]
[1777248077074,68.96,78772.61,0.0,-0.99094,1e-05,1.16365]
[1777248078082,68.96,78778.21,0.0,-0.9909,1e-05,1.16843]
[1777248079206,68.96,78778.21,0.0,-0.9909,1e-05,1.16843]
[1777248079273,68.96,78778.21,0.0,-0.9909,1e-05,1.16843]
[1777248079360,68.96,78787.76,0.0,-0.99083,1e-05,1.17662]
[1777248081103,68.96,78790.32,0.0,-0.99081,1e-05,1.17882]
[1777248084626,68.96,78790.03,0.0,-0.99081,1e-05,1.17857]
[1777248084767,68.96,78790.03,0.0,-0.99081,1e-05,1.17857]
[1777248085271,68.96,78790.03,0.0,-0.99081,1e-05,1.17857]
[1777248085372,68.96,78792.41,0.0,-0.99079,1e-05,1.18063]
[1777248088296,68.96,78794.21,0.0,-0.99078,1e-05,1.18218]
[1777248088370,68.96,78799.49,0.0,-0.99074,1e-05,1.18674]
[1777248088523,68.96,78799.49,0.0,-0.99074,1e-05,1.18674]
[1777248089159,68.96,78795.56,0.0,-0.99077,1e-05,1.18334]
[1777248090966,68.96,78795.22,0.0,-0.99077,1e-05,1.18305]
[1777248091020,68.96,78795.22,0.0,-0.99077,1e-05,1.18305]
[1777248091173,68.96,78789.35,0.0,-0.99083,1e-05,1.17594]
[1777248092180,68.96,78785.84,0.0,-0.99086,1e-05,1.17293]
[1777248093187,68.96,78788.16,0.0,-0.99084,1e-05,1.17492]
[1777248093922,68.96,78788.16,0.0,-0.99084,1e-05,1.17492]
[1777248094018,68.96,78788.16,0.0,-0.99084,1e-05,1.17492]
[1777248094197,68.96,78795.74,0.0,-0.99078,1e-05,1.18145]
[1777248095269,68.96,78795.74,0.0,-0.99078,1e-05,1.18145]
[1777248095317,68.96,78792.4,0.0,-0.99081,1e-05,1.17857]
[1777248096205,68.96,78792.4,0.0,-0.99081,1e-05,1.17857]
[1777248096271,68.96,78792.4,0.0,-0.99081,1e-05,1.17857]
[1777248096370,68.96,78781.38,0.0,-0.99089,1e-05,1.16911]
[1777248097270,68.96,78781.38,0.0,-0.99089,1e-05,1.16911]
[1777248097366,68.96,78781.93,0.0,-0.99089,1e-05,1.16958]
[1777248099273,68.96,78781.92,0.0,-0.99089,1e-05,1.16957]
[1777248099379,68.96,78781.92,0.0,-0.99089,1e-05,1.16957]
[1777248099360,68.96,78780.06,0.0,-0.9909,1e-05,1.16798]
[1777248099519,68.96,78780.06,0.0,-0.9909,1e-05,1.16798]
[1777248099673,68.96,78780.06,0.0,-0.9909,1e-05,1.16798]
[1777248099768,68.96,78780.06,0.0,-0.9909,1e-05,1.16798]
[1777248100239,68.96,78778.28,0.0,-0.99091,1e-05,1.16646]
[1777248103695,68.96,78778.55,0.0,-0.99091,1e-05,1.16669]
[1777248103769,68.96,78778.55,0.0,-0.99091,1e-05,1.16669]
[1777248105083,68.96,78777.74,0.0,-0.99092,1e-05,1.166]
[1777248105268,68.96,78777.74,0.0,-0.99092,1e-05,1.166]
[1777248105274,68.96,78777.99,0.0,-0.99092,1e-05,1.16621]
[1777248107862,68.96,78778.81,0.0,-0.99091,1e-05,1.16691]
[1777248108020,68.96,78778.81,0.0,-0.99091,1e-05,1.16691]
[1777248111654,68.96,78780.39,0.0,-0.9909,1e-05,1.16826]
[1777248111769,68.96,78780.39,0.0,-0.9909,1e-05,1.16826]
[1777248112323,68.96,78777.41,0.0,-0.99092,1e-05,1.16571]
[1777248113330,68.96,78781.86,0.0,-0.99089,1e-05,1.16952]
[1777248114357,68.96,78781.86,0.0,-0.99089,1e-05,1.16952]
[1777248114387,68.96,78783.87,0.0,-0.99087,1e-05,1.17124]
[1777248114518,68.96,78783.87,0.0,-0.99087,1e-05,1.17124]
[1777248117224,68.96,78783.81,0.0,-0.99087,1e-05,1.17119]
[1777248117270,68.96,78783.81,0.0,-0.99087,1e-05,1.17119]
[1777248120044,68.96,78782.94,0.0,-0.99088,1e-05,1.17044]
[1777248120270,68.96,78782.94,0.0,-0.99088,1e-05,1.17044]
[1777248120379,68.96,78779.35,0.0,-0.99091,1e-05,1.16737]
[1777248121386,68.96,78774.13,0.0,-0.99094,1e-05,1.16292]
[1777248122113,68.96,78774.13,0.0,-0.99094,1e-05,1.16292]
[1777248122269,68.96,78774.13,0.0,-0.99094,1e-05,1.16292]
[1777248122393,68.96,78767.97,0.0,-0.99099,1e-05,1.15767]
[1777248123400,68.96,78773.32,0.0,-0.99095,1e-05,1.16223]
[1777248124015,68.96,78773.32,0.0,-0.99095,1e-05,1.16223]
[1777248124269,68.96,78773.32,0.0,-0.99095,1e-05,1.16223]
[1777248124406,68.96,78776.55,0.0,-0.99093,1e-05,1.16498]
[1777248127321,68.96,78778.49,0.0,-0.99091,1e-05,1.16629]
[1777248127368,68.95,78780.22,0.0,-0.99091,1e-05,1.16707]
[1777248127518,68.95,78780.22,0.0,-0.99091,1e-05,1.16707]
[1777248127710,68.95,78780.22,0.0,-0.99091,1e-05,1.16707]
[1777248127769,68.95,78780.22,0.0,-0.99091,1e-05,1.16707]
[1777248131717,68.94,78779.81,0.0,-0.99092,1e-05,1.16568]
[1777248131769,68.94,78779.81,0.0,-0.99092,1e-05,1.16568]
[1777248131802,68.94,78777.54,0.0,-0.99094,1e-05,1.16339]
[1777248133978,68.93,78777.99,0.0,-0.99094,1e-05,1.16344]
[1777248134019,68.93,78777.99,0.0,-0.99094,1e-05,1.16344]
[1777248134079,68.93,78780.6,0.0,-0.99092,1e-05,1.16532]
[1777248139512,68.91,78779.99,0.0,-0.99095,1e-05,1.16272]
[1777248140977,68.91,78779.99,0.0,-0.99095,1e-05,1.16272]
[1777248141019,68.91,78779.99,0.0,-0.99095,1e-05,1.16272]
[1777248141024,68.91,78776.36,0.0,-0.99098,1e-05,1.15929]
[1777248143418,68.9,78774.48,0.0,-0.99099,1e-05,1.15736]
[1777248143520,68.9,78775.39,0.0,-0.99099,1e-05,1.1578]
[1777248145574,68.89,78776.93,0.0,-0.99098,1e-05,1.15845]
[1777248145770,68.89,78776.93,0.0,-0.99098,1e-05,1.15845]
[1777248146330,68.89,78776.93,0.0,-0.99098,1e-05,1.15845]
[1777248146431,68.89,78774.89,0.0,-0.99101,1e-05,1.15606]
[1777248146517,68.89,78774.89,0.0,-0.99101,1e-05,1.15606]
[1777248149202,68.88,78774.84,0.0,-0.99101,1e-05,1.15569]
[1777248149269,68.88,78774.84,0.0,-0.99101,1e-05,1.15569]
[1777248150589,68.87,78778.15,0.0,-0.99099,1e-05,1.15753]
[1777248151596,68.87,78779.54,0.0,-0.991,1e-05,1.15636]
[1777248152603,68.86,78785.65,0.0,-0.99096,1e-05,1.16123]
[1777248153478,68.86,78785.65,0.0,-0.99096,1e-05,1.16123]
[1777248153523,68.86,78785.65,0.0,-0.99096,1e-05,1.16123]
[1777248153610,68.86,78791.09,0.0,-0.99092,1e-05,1.16554]
[1777248155624,68.85,78797.09,0.0,-0.99088,1e-05,1.17]
[1777248157201,68.85,78797.09,0.0,-0.99088,1e-05,1.17]
[1777248157271,68.85,78797.09,0.0,-0.99088,1e-05,1.17]
[1777248157283,68.85,78801.09,0.0,-0.99086,1e-05,1.17273]
[1777248158162,68.85,78801.09,0.0,-0.99086,1e-05,1.17273]
[1777248158236,68.85,78801.09,0.0,-0.99086,1e-05,1.17273]
[1777248158337,68.84,78801.97,0.0,-0.99085,1e-05,1.17313]
[1777248164104,68.83,78800.82,0.0,-0.99088,1e-05,1.17074]
[1777248164268,68.83,78800.82,0.0,-0.99088,1e-05,1.17074]
[1777248165696,68.82,78803.78,0.0,-0.99086,1e-05,1.17224]
[1777248167711,68.81,78806.41,0.0,-0.99085,1e-05,1.1738]
[1777248168739,68.81,78818.84,0.0,-0.99076,1e-05,1.18419]
[1777248169526,68.81,78818.84,0.0,-0.99076,1e-05,1.18419]
[1777248169730,68.81,78873.46,0.0,-0.99034,1e-05,1.2323]
[1777248170737,68.81,78883.72,0.0,-0.99025,1e-05,1.24151]
[1777248171744,68.81,78880.68,0.0,-0.99028,1e-05,1.23878]
[1777248172684,68.81,78880.68,0.0,-0.99028,1e-05,1.23878]
[1777248172751,68.81,78876.25,0.0,-0.99031,1e-05,1.2348]
[1777248174767,68.81,78884.38,0.0,-0.99025,1e-05,1.24211]
[1777248175774,68.81,78891.47,0.0,-0.99019,1e-05,1.24851]
[1777248176780,68.81,78887.05,0.0,-0.99023,1e-05,1.24451]
[1777248177788,68.81,78873.5,0.0,-0.99033,1e-05,1.23234]
[1777248178795,68.81,78848.3,0.0,-0.99053,1e-05,1.20994]
[1777248179802,68.81,78836.0,0.0,-0.99063,1e-05,1.19914]
[1777248180809,68.81,78835.96,0.0,-0.99063,1e-05,1.1991]
[1777248183830,68.81,78845.16,0.0,-0.99056,1e-05,1.20718]
[1777248184837,68.81,78843.85,0.0,-0.99057,1e-05,1.20603]
[1777248185844,68.81,78857.7,0.0,-0.99046,1e-05,1.21826]
[1777248186851,68.81,78867.54,0.0,-0.99038,1e-05,1.22701]
[1777248187858,68.81,78869.2,0.0,-0.99037,1e-05,1.22849]
[1777248188866,68.81,78861.14,0.0,-0.99043,1e-05,1.22131]
[1777248189873,68.81,78863.68,0.0,-0.99041,1e-05,1.22357]
[1777248190880,68.81,78868.18,0.0,-0.99038,1e-05,1.22758]
[1777248191887,68.81,78872.57,0.0,-0.99034,1e-05,1.2315]
[1777248193900,68.81,78864.01,0.0,-0.99041,1e-05,1.22386]
[1777248196922,68.81,78872.16,0.0,-0.99035,1e-05,1.23114]
[1777248197929,68.81,78871.15,0.0,-0.99035,1e-05,1.23023]
[1777248201957,68.81,78873.52,0.0,-0.99033,1e-05,1.23235]
[1777248203971,68.81,78868.19,0.0,-0.99038,1e-05,1.22759]
[1777248204978,68.81,78862.55,0.0,-0.99042,1e-05,1.22257]
[1777248205985,68.81,78859.16,0.0,-0.99045,1e-05,1.21955]
[1777248206948,68.81,78859.16,0.0,-0.99045,1e-05,1.21955]
[1777248207018,68.81,78859.16,0.0,-0.99045,1e-05,1.21955]
[1777248211031,68.81,78869.09,0.0,-0.99039,1e-05,1.22629]
[1777248212097,68.81,78869.09,0.0,-0.99039,1e-05,1.22629]
[1777248212269,68.81,78869.09,0.0,-0.99039,1e-05,1.22629]
[1777248212360,68.81,78868.83,0.0,-0.99039,1e-05,1.22606]
[1777248213045,68.81,78871.32,0.0,-0.99037,1e-05,1.22828]
[1777248215063,68.81,78862.59,0.0,-0.99044,1e-05,1.2205]
[1777248216069,68.81,78853.95,0.0,-0.9905,1e-05,1.21285]
[1777248216983,68.81,78853.95,0.0,-0.9905,1e-05,1.21285]
[1777248217020,68.81,78853.95,0.0,-0.9905,1e-05,1.21285]
[1777248217076,68.81,78854.02,0.0,-0.9905,1e-05,1.21291]
[1777248220222,68.8,78854.28,0.0,-0.99051,1e-05,1.21272]
[1777248220271,68.8,78854.28,0.0,-0.99051,1e-05,1.21272]
[1777248222111,68.79,78859.49,0.0,-0.99048,1e-05,1.21606]
[1777248224182,68.79,78860.77,0.0,-0.99047,1e-05,1.21677]
[1777248224269,68.79,78860.77,0.0,-0.99047,1e-05,1.21677]
[1777248225132,68.78,78868.23,0.0,-0.99042,1e-05,1.22253]
[1777248226517,68.78,78868.23,0.0,-0.99042,1e-05,1.22253]
[1777248226139,68.77,78872.15,0.0,-0.99039,1e-05,1.22558]
[1777248226769,68.77,78872.15,0.0,-0.99039,1e-05,1.22558]
[1777248230232,68.76,78871.49,0.0,-0.99041,1e-05,1.22366]
[1777248230270,68.76,78871.49,0.0,-0.99041,1e-05,1.22366]
[1777248230333,68.75,78870.85,0.0,-0.99042,1e-05,1.22264]
[1777248231818,68.75,78868.83,0.0,-0.99044,1e-05,1.22041]
[1777248232019,68.75,78868.83,0.0,-0.99044,1e-05,1.22041]
[1777248237217,68.69,78866.84,0.0,-0.99051,1e-05,1.21223]
[1777248237693,68.69,78866.84,0.0,-0.99051,1e-05,1.21223]
[1777248237768,68.69,78866.84,0.0,-0.99051,1e-05,1.21223]
[1777248239102,68.64,78867.77,0.0,-0.99054,1e-05,1.20887]
[1777248239268,68.64,78867.77,0.0,-0.99054,1e-05,1.20887]
[1777248239370,68.64,78867.64,0.0,-0.99055,1e-05,1.20834]
[1777248240238,68.63,78863.71,0.0,-0.99058,1e-05,1.20447]
[1777248240850,68.63,78863.71,0.0,-0.99058,1e-05,1.20447]
[1777248241018,68.63,78863.71,0.0,-0.99058,1e-05,1.20447]
[1777248241244,68.63,78859.95,0.0,-0.99061,1e-05,1.20075]
[1777248242252,68.63,78857.49,0.0,-0.99064,1e-05,1.19819]
[1777248245762,68.61,78855.43,0.0,-0.99066,1e-05,1.19521]
[1777248245769,68.61,78855.43,0.0,-0.99066,1e-05,1.19521]
[1777248246280,68.61,78855.4,0.0,-0.99067,1e-05,1.1948]
[1777248246814,68.61,78855.4,0.0,-0.99067,1e-05,1.1948]
[1777248247018,68.61,78855.4,0.0,-0.99067,1e-05,1.1948]
[1777248247287,68.61,78858.58,0.0,-0.99064,1e-05,1.1972]
[1777248250796,68.59,78856.66,0.0,-0.99067,1e-05,1.19436]
[1777248251018,68.59,78856.66,0.0,-0.99067,1e-05,1.19436]
[1777248251315,68.59,78856.86,0.0,-0.99067,1e-05,1.19415]
[1777248253015,68.59,78856.75,0.0,-0.99068,1e-05,1.19367]
[1777248253268,68.59,78856.75,0.0,-0.99068,1e-05,1.19367]
[1777248255343,68.58,78852.81,0.0,-0.99072,1e-05,1.18908]
[1777248259079,68.56,78851.69,0.0,-0.99073,1e-05,1.18698]
[1777248259268,68.56,78851.69,0.0,-0.99073,1e-05,1.18698]
[1777248260378,68.56,78847.12,0.0,-0.99078,1e-05,1.18227]
[1777248261386,68.55,78837.62,0.0,-0.99085,1e-05,1.17367]
[1777248262391,68.55,78832.95,0.0,-0.99089,1e-05,1.16928]
[1777248263033,68.55,78832.95,0.0,-0.99089,1e-05,1.16928]
[1777248263267,68.55,78832.95,0.0,-0.99089,1e-05,1.16928]
[1777248263399,68.54,78830.17,0.0,-0.99092,1e-05,1.16621]
[1777248265413,68.54,78827.15,0.0,-0.99094,1e-05,1.16329]
[1777248266434,68.54,78827.15,0.0,-0.99094,1e-05,1.16329]
[1777248266518,68.54,78827.15,0.0,-0.99094,1e-05,1.16329]
[1777248268869,68.52,78825.7,0.0,-0.99097,1e-05,1.16074]
[1777248269017,68.52,78825.7,0.0,-0.99097,1e-05,1.16074]
[1777248269441,68.52,78825.63,0.0,-0.99097,1e-05,1.16036]
[1777248270448,68.52,78822.96,0.0,-0.99099,1e-05,1.15775]
[1777248271455,68.51,78824.65,0.0,-0.991,1e-05,1.15685]
[1777248273215,68.51,78825.26,0.0,-0.99099,1e-05,1.15706]
[1777248273268,68.51,78825.26,0.0,-0.99099,1e-05,1.15706]
[1777248278337,68.49,78824.92,0.0,-0.99101,1e-05,1.15519]
[1777248278519,68.49,78824.92,0.0,-0.99101,1e-05,1.15519]
[1777248278504,68.49,78816.53,0.0,-0.99108,1e-05,1.14773]
[1777248279511,68.49,78813.62,0.0,-0.9911,1e-05,1.14496]
[1777248280518,68.49,78809.09,0.0,-0.99114,1e-05,1.14084]
[1777248281113,68.49,78809.09,0.0,-0.99114,1e-05,1.14084]
[1777248281268,68.49,78809.09,0.0,-0.99114,1e-05,1.14084]
[1777248283539,68.48,78811.74,0.0,-0.99112,1e-05,1.14222]
[1777248283885,68.48,78811.74,0.0,-0.99112,1e-05,1.14222]
[1777248284545,68.47,78815.71,0.0,-0.9911,1e-05,1.14529]
[1777248285553,68.47,78818.49,0.0,-0.99108,1e-05,1.14735]
[1777248287435,68.47,78819.28,0.0,-0.99108,1e-05,1.14772]
[1777248287521,68.47,78819.28,0.0,-0.99108,1e-05,1.14772]
[1777248287567,68.46,78819.9,0.0,-0.99108,1e-05,1.14794]
[1777248292603,68.45,78820.65,0.0,-0.99108,1e-05,1.14706]
[1777248297638,68.43,78819.01,0.0,-0.99111,1e-05,1.14418]
[1777248299652,68.43,78822.79,0.0,-0.99109,1e-05,1.14679]
[1777248304687,68.41,78828.04,0.0,-0.99106,1e-05,1.14976]
[1777248305694,68.41,78834.61,0.0,-0.99101,1e-05,1.15506]
[1777248306701,68.4,78843.49,0.0,-0.99095,1e-05,1.16235]
[1777248307708,68.4,78848.64,0.0,-0.99091,1e-05,1.16645]
[1777248309722,68.39,78850.86,0.0,-0.9909,1e-05,1.16769]
[1777248310729,68.39,78855.51,0.0,-0.99087,1e-05,1.17137]
[1777248315764,68.37,78854.84,0.0,-0.99089,1e-05,1.16908]
[1777248318003,68.37,78855.66,0.0,-0.99089,1e-05,1.16944]
[1777248320769,68.36,78855.12,0.0,-0.9909,1e-05,1.16796]
[1777248322140,68.36,78854.67,0.0,-0.99091,1e-05,1.16723]
[1777248322273,68.36,78854.67,0.0,-0.99091,1e-05,1.16723]
[1777248322374,68.35,78855.58,0.0,-0.9909,1e-05,1.16768]
[1777248325835,68.34,78849.56,0.0,-0.99096,1e-05,1.16115]
[1777248327052,68.34,78849.56,0.0,-0.99096,1e-05,1.16115]
[1777248327268,68.34,78849.56,0.0,-0.99096,1e-05,1.16115]
[1777248331418,68.32,78849.79,0.0,-0.99097,1e-05,1.16006]
[1777248331520,68.32,78849.79,0.0,-0.99097,1e-05,1.16006]
[1777248331603,68.32,78848.69,0.0,-0.991,1e-05,1.15646]
[1777248331708,68.32,78848.69,0.0,-0.991,1e-05,1.15646]
[1777248331769,68.32,78848.69,0.0,-0.991,1e-05,1.15646]
[1777248336911,68.3,78849.7,0.0,-0.99101,1e-05,1.15575]
[1777248338926,68.3,78846.59,0.0,-0.99104,1e-05,1.15247]
[1777248339933,68.29,78843.21,0.0,-0.99106,1e-05,1.14928]
[1777248340940,68.29,78833.56,0.0,-0.99114,1e-05,1.14078]
[1777248342519,68.29,78833.56,0.0,-0.99114,1e-05,1.14078]
[1777248342570,68.29,78833.56,0.0,-0.99114,1e-05,1.14078]
[1777248342529,68.29,78830.87,0.0,-0.99116,1e-05,1.13822]
[1777248342769,68.29,78830.87,0.0,-0.99116,1e-05,1.13822]
[1777248347989,68.27,78826.16,0.0,-0.99121,1e-05,1.13259]
[1777248348996,68.27,78822.62,0.0,-0.99124,1e-05,1.12934]
[1777248352017,68.26,78819.18,0.0,-0.99127,1e-05,1.12566]
[1777248353024,68.25,78816.95,0.0,-0.99129,1e-05,1.12354]
[1777248354320,68.25,78816.95,0.0,-0.99129,1e-05,1.12354]
[1777248354519,68.25,78816.95,0.0,-0.99129,1e-05,1.12354]
[1777248354586,68.25,78816.95,0.0,-0.99129,1e-05,1.12354]
[1777248354621,68.25,78813.55,0.0,-0.99132,1e-05,1.12019]
[1777248354770,68.25,78813.55,0.0,-0.99132,1e-05,1.12019]
[1777248357052,68.24,78809.64,0.0,-0.99135,1e-05,1.11644]
[1777248360337,68.24,78808.54,0.0,-0.99136,1e-05,1.11505]
[1777248360525,68.24,78808.54,0.0,-0.99136,1e-05,1.11505]
[1777248360545,68.24,78808.54,0.0,-0.99136,1e-05,1.11505]
[1777248360626,68.23,78808.76,0.0,-0.99137,1e-05,1.11475]
[1777248360770,68.23,78808.76,0.0,-0.99137,1e-05,1.11475]
[1777248363094,68.23,78813.12,0.0,-0.99134,1e-05,1.11791]
[1777248364101,68.23,78818.06,0.0,-0.9913,1e-05,1.12179]
[1777248365178,68.23,78818.06,0.0,-0.9913,1e-05,1.12179]
[1777248365271,68.23,78818.06,0.0,-0.9913,1e-05,1.12179]
[1777248365331,68.23,78818.06,0.0,-0.9913,1e-05,1.12179]
[1777248365519,68.23,78818.06,0.0,-0.9913,1e-05,1.12179]
[1777248365620,68.22,78817.7,0.0,-0.99131,1e-05,1.12098]
[1777248371150,68.21,78816.59,0.0,-0.99133,1e-05,1.11881]
[1777248374265,68.2,78817.88,0.0,-0.99133,1e-05,1.11939]
[1777248374447,68.2,78817.88,0.0,-0.99133,1e-05,1.11939]
[1777248374520,68.2,78817.88,0.0,-0.99133,1e-05,1.11939]
[1777248374621,68.2,78817.23,0.0,-0.99133,1e-05,1.11834]
[1777248380213,68.18,78817.09,0.0,-0.99135,1e-05,1.11699]
[1777248385248,68.17,78817.33,0.0,-0.99136,1e-05,1.11595]
[1777248387262,68.17,78814.11,0.0,-0.99138,1e-05,1.11279]
[1777248388569,68.17,78814.11,0.0,-0.99138,1e-05,1.11279]
[1777248388620,68.16,78811.97,0.0,-0.9914,1e-05,1.11054]
[1777248388769,68.16,78811.97,0.0,-0.9914,1e-05,1.11054]
[1777248388798,68.16,78811.97,0.0,-0.9914,1e-05,1.11054]
[1777248389018,68.16,78811.97,0.0,-0.9914,1e-05,1.11054]
[1777248392203,68.16,78811.02,0.0,-0.99143,1e-05,1.10733]
[1777248392268,68.16,78811.02,0.0,-0.99143,1e-05,1.10733]
[1777248392316,68.16,78811.02,0.0,-0.99143,1e-05,1.10733]
[1777248392530,68.16,78811.02,0.0,-0.99143,1e-05,1.10733]
[1777248392606,68.15,78812.68,0.0,-0.99142,1e-05,1.10825]
[1777248394311,68.15,78809.75,0.0,-0.99144,1e-05,1.10559]
[1777248396253,68.15,78810.9,0.0,-0.99144,1e-05,1.10632]
[1777248396268,68.15,78810.9,0.0,-0.99144,1e-05,1.10632]
[1777248396360,68.15,78810.9,0.0,-0.99144,1e-05,1.10632]
[1777248396520,68.15,78810.9,0.0,-0.99144,1e-05,1.10632]
[1777248396580,68.14,78810.5,0.0,-0.99144,1e-05,1.10577]
[1777248402369,68.13,78809.14,0.0,-0.99146,1e-05,1.10334]
[1777248404714,68.13,78809.15,0.0,-0.99147,1e-05,1.10292]
[1777248404774,68.13,78809.15,0.0,-0.99147,1e-05,1.10292]
[1777248404843,68.13,78809.15,0.0,-0.99147,1e-05,1.10292]
[1777248405019,68.13,78809.15,0.0,-0.99147,1e-05,1.10292]
[1777248405086,68.12,78809.15,0.0,-0.99147,1e-05,1.1027]
[1777248408412,68.12,78806.42,0.0,-0.99149,1e-05,1.09981]
[1777248409419,68.11,78796.21,0.0,-0.99157,1e-05,1.09121]
[1777248411433,68.11,78788.33,0.0,-0.99163,1e-05,1.08437]
[1777248412441,68.11,78785.79,0.0,-0.99165,1e-05,1.08212]
[1777248413609,68.11,78785.79,0.0,-0.99165,1e-05,1.08212]
[1777248413689,68.1,78785.98,0.0,-0.99165,1e-05,1.08192]
[1777248413775,68.1,78785.98,0.0,-0.99165,1e-05,1.08192]
[1777248416615,68.1,78790.22,0.0,-0.99162,1e-05,1.08503]
[1777248417008,68.1,78790.22,0.0,-0.99162,1e-05,1.08503]
[1777248417474,68.1,78796.27,0.0,-0.99158,1e-05,1.08997]
[1777248418482,68.1,78800.98,0.0,-0.99155,1e-05,1.09365]
[1777248420496,68.09,78803.2,0.0,-0.99154,1e-05,1.0951]
[1777248425641,68.09,78802.51,0.0,-0.99155,1e-05,1.09374]
[1777248425695,68.09,78802.51,0.0,-0.99155,1e-05,1.09374]
[1777248425687,68.08,78802.1,0.0,-0.99155,1e-05,1.09301]
[1777248425771,68.08,78802.1,0.0,-0.99155,1e-05,1.09301]
[1777248428552,68.08,78804.9,0.0,-0.99154,1e-05,1.09492]
[1777248430786,68.07,78805.13,0.0,-0.99154,1e-05,1.09471]
[1777248430888,68.07,78805.13,0.0,-0.99154,1e-05,1.09471]
[1777248431019,68.07,78805.13,0.0,-0.99154,1e-05,1.09471]
[1777248431573,68.07,78805.82,0.0,-0.99154,1e-05,1.09508]
[1777248434594,68.06,78799.1,0.0,-0.99159,1e-05,1.08878]
[1777248435601,68.06,78791.95,0.0,-0.99164,1e-05,1.08275]
[1777248435969,68.06,78791.95,0.0,-0.99164,1e-05,1.08275]
[1777248436018,68.06,78791.95,0.0,-0.99164,1e-05,1.08275]
[1777248436193,68.06,78791.95,0.0,-0.99164,1e-05,1.08275]
[1777248436270,68.06,78791.95,0.0,-0.99164,1e-05,1.08275]
[1777248436618,68.06,78785.34,0.0,-0.99169,1e-05,1.07738]
[1777248437625,68.06,78776.84,0.0,-0.99175,1e-05,1.07032]
[1777248438632,68.06,78771.96,0.0,-0.99179,1e-05,1.06607]
[1777248440237,68.05,78772.14,0.0,-0.99179,1e-05,1.06607]
[1777248440268,68.05,78772.14,0.0,-0.99179,1e-05,1.06607]
[1777248440352,68.05,78772.14,0.0,-0.99179,1e-05,1.06607]
[1777248440520,68.05,78772.14,0.0,-0.99179,1e-05,1.06607]
[1777248440645,68.05,78771.47,0.0,-0.99179,1e-05,1.06539]
[1777248443667,68.05,78768.17,0.0,-0.99182,1e-05,1.06231]
[1777248445681,68.04,78772.59,0.0,-0.99179,1e-05,1.06559]
[1777248446687,68.04,78775.28,0.0,-0.99177,1e-05,1.06761]
[1777248448000,68.04,78775.96,0.0,-0.99177,1e-05,1.06801]
[1777248448018,68.04,78775.96,0.0,-0.99177,1e-05,1.06801]
[1777248448695,68.04,78775.96,0.0,-0.99177,1e-05,1.06801]
[1777248448702,68.04,78775.75,0.0,-0.99177,1e-05,1.0677]
[1777248448777,68.04,78775.75,0.0,-0.99177,1e-05,1.0677]
[1777248450716,68.04,78780.64,0.0,-0.99174,1e-05,1.07136]
[1777248451723,68.03,78783.67,0.0,-0.99174,1e-05,1.07174]
[1777248452730,68.03,78789.23,0.0,-0.9917,1e-05,1.07609]
[1777248453583,68.03,78789.23,0.0,-0.9917,1e-05,1.07609]
[1777248453684,68.03,78789.23,0.0,-0.9917,1e-05,1.07609]
[1777248453737,68.03,78788.85,0.0,-0.9917,1e-05,1.07563]
[1777248453770,68.03,78788.85,0.0,-0.9917,1e-05,1.07563]
[1777248458818,68.02,78790.92,0.0,-0.99169,1e-05,1.07668]
[1777248458932,68.02,78790.92,0.0,-0.99169,1e-05,1.07668]
[1777248459020,68.02,78790.92,0.0,-0.99169,1e-05,1.07668]
[1777248459034,68.02,78791.75,0.0,-0.99169,1e-05,1.07719]
[1777248461793,68.02,78795.36,0.0,-0.99167,1e-05,1.07964]
[1777248463443,68.02,78795.36,0.0,-0.99167,1e-05,1.07964]
[1777248463522,68.02,78795.36,0.0,-0.99167,1e-05,1.07964]
[1777248463553,68.02,78795.36,0.0,-0.99167,1e-05,1.07964]
[1777248463623,68.01,78798.69,0.0,-0.99165,1e-05,1.08202]
[1777248463770,68.01,78798.69,0.0,-0.99165,1e-05,1.08202]
[1777248467835,67.99,78809.9,0.0,-0.99159,1e-05,1.08899]
[1777248468841,67.97,78823.16,0.0,-0.99151,1e-05,1.09809]
[1777248469849,67.95,78823.21,0.0,-0.99153,1e-05,1.09616]
[1777248470939,67.95,78823.21,0.0,-0.99153,1e-05,1.09616]
[1777248471019,67.95,78823.21,0.0,-0.99153,1e-05,1.09616]
[1777248471094,67.95,78823.21,0.0,-0.99153,1e-05,1.09616]
[1777248471269,67.95,78823.21,0.0,-0.99153,1e-05,1.09616]
[1777248471327,67.93,78823.33,0.0,-0.99154,1e-05,1.09434]
[1777248472871,67.89,78825.43,0.0,-0.99156,1e-05,1.09231]
[1777248477905,67.79,78825.56,0.0,-0.99164,1e-05,1.08355]
[1777248480918,67.79,78825.12,0.0,-0.99164,1e-05,1.08302]
[1777248481020,67.79,78825.12,0.0,-0.99164,1e-05,1.08302]
[1777248481024,67.79,78825.12,0.0,-0.99164,1e-05,1.08302]
[1777248481268,67.79,78825.12,0.0,-0.99164,1e-05,1.08302]
[1777248481275,67.79,78825.27,0.0,-0.99164,1e-05,1.08281]
[1777248483946,67.78,78822.92,0.0,-0.99166,1e-05,1.08039]
[1777248488981,67.77,78822.74,0.0,-0.99167,1e-05,1.07941]
[1777248490995,67.77,78820.33,0.0,-0.99169,1e-05,1.07712]
[1777248492218,67.77,78820.33,0.0,-0.99169,1e-05,1.07712]
[1777248492269,67.77,78820.33,0.0,-0.99169,1e-05,1.07712]
[1777248492337,67.77,78820.33,0.0,-0.99169,1e-05,1.07712]
[1777248492519,67.77,78820.33,0.0,-0.99169,1e-05,1.07712]
[1777248492620,67.77,78817.91,0.0,-0.99171,1e-05,1.07499]
[1777248495024,67.76,78820.25,0.0,-0.9917,1e-05,1.07643]
[1777248498291,67.76,78819.85,0.0,-0.9917,1e-05,1.07579]
[1777248498339,67.76,78819.85,0.0,-0.9917,1e-05,1.07579]
[1777248498518,67.76,78819.85,0.0,-0.9917,1e-05,1.07579]
[1777248498542,67.76,78820.12,0.0,-0.9917,1e-05,1.07585]
[1777248501752,67.76,78818.46,0.0,-0.99172,1e-05,1.07419]
[1777248501768,67.76,78818.46,0.0,-0.99172,1e-05,1.07419]
[1777248501783,67.75,78814.36,0.0,-0.99175,1e-05,1.07056]
[1777248501842,67.75,78814.36,0.0,-0.99175,1e-05,1.07056]
[1777248502024,67.75,78814.36,0.0,-0.99175,1e-05,1.07056]
[1777248506612,67.71,78816.37,0.0,-0.99177,1e-05,1.06792]
[1777248506770,67.71,78816.37,0.0,-0.99177,1e-05,1.06792]
[1777248506714,67.68,78814.1,0.0,-0.99181,1e-05,1.06335]
[1777248506872,67.68,78814.1,0.0,-0.99181,1e-05,1.06335]
[1777248507019,67.68,78814.1,0.0,-0.99181,1e-05,1.06335]
[1777248509232,67.66,78812.17,0.0,-0.99184,1e-05,1.0605]
[1777248509269,67.66,78812.17,0.0,-0.99184,1e-05,1.0605]
[1777248509283,67.66,78812.17,0.0,-0.99184,1e-05,1.0605]
[1777248509518,67.66,78812.17,0.0,-0.99184,1e-05,1.0605]
[1777248509619,67.65,78805.17,0.0,-0.9919,1e-05,1.05363]
[1777248510128,67.64,78802.62,0.0,-0.99192,1e-05,1.05047]
[1777248511136,67.64,78803.37,0.0,-0.99193,1e-05,1.04907]
[1777248514157,67.63,78801.1,0.0,-0.99195,1e-05,1.04695]
[1777248515164,67.63,78799.09,0.0,-0.99197,1e-05,1.04525]
[1777248517178,67.63,78796.98,0.0,-0.99198,1e-05,1.04338]
[1777248518187,67.63,78790.9,0.0,-0.99203,1e-05,1.03846]
[1777248519191,67.63,78784.92,0.0,-0.99207,1e-05,1.03365]
[1777248521086,67.63,78784.97,0.0,-0.99207,1e-05,1.03361]
[1777248521269,67.63,78784.97,0.0,-0.99207,1e-05,1.03361]
[1777248521334,67.63,78784.97,0.0,-0.99207,1e-05,1.03361]
[1777248521518,67.63,78784.97,0.0,-0.99207,1e-05,1.03361]
[1777248521620,67.63,78783.93,0.0,-0.99207,1e-05,1.03272]
[1777248522213,67.62,78781.77,0.0,-0.99209,1e-05,1.03094]
[1777248525369,67.62,78782.13,0.0,-0.99209,1e-05,1.03116]
[1777248525480,67.62,78782.13,0.0,-0.99209,1e-05,1.03116]
[1777248525519,67.62,78782.13,0.0,-0.99209,1e-05,1.03116]
[1777248525523,67.62,78781.37,0.0,-0.99209,1e-05,1.03043]
[1777248530269,67.62,78771.97,0.0,-0.99216,1e-05,1.02274]
[1777248531276,67.62,78773.02,0.0,-0.99215,1e-05,1.02351]
[1777248532283,67.62,78775.85,0.0,-0.99214,1e-05,1.02568]
[1777248533289,67.62,78777.95,0.0,-0.99212,1e-05,1.02728]
[1777248535776,67.62,78778.24,0.0,-0.99212,1e-05,1.02745]
[1777248535963,67.62,78779.49,0.0,-0.99211,1e-05,1.02838]
[1777248536018,67.62,78779.49,0.0,-0.99211,1e-05,1.02838]
[1777248536312,67.62,78779.63,0.0,-0.99211,1e-05,1.02843]
[1777248541346,67.61,78778.53,0.0,-0.99212,1e-05,1.02732]
[1777248542295,67.61,78778.53,0.0,-0.99212,1e-05,1.02732]
[1777248542518,67.61,78778.53,0.0,-0.99212,1e-05,1.02732]
[1777248542769,67.61,78778.53,0.0,-0.99212,1e-05,1.02732]
[1777248542567,67.61,78777.8,0.0,-0.99213,1e-05,1.02669]
[1777248544367,67.61,78761.26,0.0,-0.99224,1e-05,1.01368]
[1777248545593,67.61,78761.26,0.0,-0.99224,1e-05,1.01368]
[1777248545768,67.61,78761.26,0.0,-0.99224,1e-05,1.01368]
[1777248545797,67.61,78761.26,0.0,-0.99224,1e-05,1.01368]
[1777248545839,67.61,78756.83,0.0,-0.99227,1e-05,1.01021]
[1777248546019,67.61,78756.83,0.0,-0.99227,1e-05,1.01021]
[1777248550409,67.61,78753.8,0.0,-0.99229,1e-05,1.0078]
[1777248552423,67.61,78750.23,0.0,-0.99231,1e-05,1.00501]
[1777248553430,67.61,78744.65,0.0,-0.99235,1e-05,1.00071]
[1777248554437,67.61,78742.66,0.0,-0.99236,1e-05,0.99918]
[1777248557458,67.61,78745.89,0.0,-0.99234,1e-05,1.00166]
[1777248558465,67.61,78747.88,0.0,-0.99233,1e-05,1.00319]
[1777248559265,67.61,78747.88,0.0,-0.99233,1e-05,1.00319]
[1777248559491,67.61,78747.88,0.0,-0.99233,1e-05,1.00319]
[1777248559520,67.61,78747.88,0.0,-0.99233,1e-05,1.00319]
[1777248559526,67.61,78747.38,0.0,-0.99233,1e-05,1.00279]
[1777248560478,67.61,78749.41,0.0,-0.99232,1e-05,1.00435]
[1777248563500,67.61,78752.73,0.0,-0.9923,1e-05,1.00687]
[1777248563978,67.61,78752.73,0.0,-0.9923,1e-05,1.00687]
[1777248564019,67.61,78752.73,0.0,-0.9923,1e-05,1.00687]
[1777248564248,67.61,78752.73,0.0,-0.9923,1e-05,1.00687]
[1777248564269,67.61,78752.73,0.0,-0.9923,1e-05,1.00687]
[1777248564507,67.61,78755.6,0.0,-0.99228,1e-05,1.00907]
[1777248566521,67.61,78757.5,0.0,-0.99227,1e-05,1.0105]
[1777248568045,67.61,78758.46,0.0,-0.99226,1e-05,1.01122]
[1777248568234,67.61,78758.46,0.0,-0.99226,1e-05,1.01122]
[1777248568279,67.61,78758.46,0.0,-0.99226,1e-05,1.01122]
[1777248568535,67.61,78758.65,0.0,-0.99226,1e-05,1.01134]
[1777248573569,67.61,78757.36,0.0,-0.99228,1e-05,1.00837]
[1777248577438,67.61,78758.01,0.0,-0.99228,1e-05,1.00881]
[1777248577518,67.61,78758.01,0.0,-0.99228,1e-05,1.00881]
[1777248577620,67.61,78758.01,0.0,-0.99228,1e-05,1.00881]
[1777248577769,67.61,78758.01,0.0,-0.99228,1e-05,1.00881]
[1777248577870,67.6,78757.35,0.0,-0.99228,1e-05,1.00825]
[1777248580768,67.6,78757.24,0.0,-0.99228,1e-05,1.00814]
[1777248580869,67.6,78756.9,0.0,-0.99229,1e-05,1.00783]
[1777248584726,67.6,78756.56,0.0,-0.99229,1e-05,1.00753]
[1777248584770,67.6,78756.56,0.0,-0.99229,1e-05,1.00753]
[1777248584781,67.6,78753.81,0.0,-0.99231,1e-05,1.00538]
[1777248585328,67.6,78753.81,0.0,-0.99231,1e-05,1.00538]
[1777248585518,67.6,78753.81,0.0,-0.99231,1e-05,1.00538]
[1777248585658,67.6,78750.73,0.0,-0.99233,1e-05,1.00299]
[1777248588677,67.6,78749.89,0.0,-0.99233,1e-05,1.00231]
[1777248588770,67.6,78749.89,0.0,-0.99233,1e-05,1.00231]
[1777248589601,67.6,78748.35,0.0,-0.99234,1e-05,1.0011]
[1777248589768,67.6,78748.35,0.0,-0.99234,1e-05,1.0011]
[1777248589870,67.6,78745.57,0.0,-0.99236,1e-05,0.99896]
[1777248593779,67.6,78744.53,0.0,-0.99237,1e-05,0.99815]
[1777248594019,67.6,78743.65,0.0,-0.99237,1e-05,0.99747]
[1777248594721,67.6,78739.76,0.0,-0.9924,1e-05,0.99449]
[1777248597285,67.6,78739.23,0.0,-0.9924,1e-05,0.99408]
[1777248597508,67.6,78739.23,0.0,-0.9924,1e-05,0.99408]
[1777248597519,67.6,78739.23,0.0,-0.9924,1e-05,0.99408]
[1777248597742,67.6,78736.35,0.0,-0.99242,1e-05,0.99188]
[1777248600763,67.6,78739.19,0.0,-0.9924,1e-05,0.99405]
[1777248601144,67.6,78739.19,0.0,-0.9924,1e-05,0.99405]
[1777248601282,67.6,78739.19,0.0,-0.9924,1e-05,0.99405]
[1777248603800,67.6,78740.15,0.0,-0.9924,1e-05,0.99478]
[1777248603850,67.6,78741.33,0.0,-0.99239,1e-05,0.99568]
[1777248604023,67.6,78741.33,0.0,-0.99239,1e-05,0.99568]
[1777248604791,67.6,78741.19,0.0,-0.99239,1e-05,0.99558]
[1777248606805,67.6,78745.78,0.0,-0.99236,1e-05,0.99909]
[1777248607812,67.6,78749.44,0.0,-0.99234,1e-05,1.00191]
[1777248608263,67.6,78749.44,0.0,-0.99234,1e-05,1.00191]
[1777248608269,67.6,78749.44,0.0,-0.99234,1e-05,1.00191]
[1777248608819,67.6,78751.58,0.0,-0.99232,1e-05,1.00355]
[1777248611840,67.6,78753.09,0.0,-0.99231,1e-05,1.00464]
[1777248612943,67.6,78753.27,0.0,-0.99231,1e-05,1.00476]
[1777248613019,67.6,78753.27,0.0,-0.99231,1e-05,1.00476]
[1777248617882,67.6,78750.19,0.0,-0.99233,1e-05,1.00231]
[1777248618551,67.6,78750.19,0.0,-0.99233,1e-05,1.00231]
[1777248618889,67.6,78704.57,0.0,-0.99263,1e-05,0.96766]
[1777248619896,67.6,78697.61,0.0,-0.99267,1e-05,0.96246]
[1777248621910,67.6,78695.53,0.0,-0.99269,1e-05,0.96092]
[1777248622434,67.6,78695.53,0.0,-0.99269,1e-05,0.96092]
[1777248622916,67.6,78699.12,0.0,-0.99266,1e-05,0.96359]
[1777248624931,67.6,78697.1,0.0,-0.99268,1e-05,0.96208]
[1777248627951,67.6,78694.49,0.0,-0.99269,1e-05,0.96014]
[1777248629966,67.6,78690.93,0.0,-0.99272,1e-05,0.9575]
[1777248630973,67.6,78688.01,0.0,-0.99273,1e-05,0.95534]
[1777248632348,67.6,78688.01,0.0,-0.99273,1e-05,0.95534]
[1777248632519,67.6,78688.01,0.0,-0.99273,1e-05,0.95534]
[1777248632765,67.6,78688.01,0.0,-0.99273,1e-05,0.95534]
[1777248632866,67.6,78686.99,0.0,-0.99275,1e-05,0.95281]
[1777248633019,67.6,78686.99,0.0,-0.99275,1e-05,0.95281]
[1777248639029,67.6,78683.8,0.0,-0.99277,1e-05,0.95046]
[1777248640036,67.6,78683.8,0.0,-0.99277,1e-05,0.95046]
[1777248640269,67.6,78683.8,0.0,-0.99277,1e-05,0.95046]
[1777248640466,67.6,78683.8,0.0,-0.99277,1e-05,0.95046]
[1777248640518,67.6,78683.8,0.0,-0.99277,1e-05,0.95046]
[1777248640620,67.6,78684.28,0.0,-0.99277,1e-05,0.95081]
[1777248642676,67.6,78684.1,0.0,-0.99277,1e-05,0.95068]
[1777248642768,67.6,78684.1,0.0,-0.99277,1e-05,0.95068]
[1777248643674,67.6,78684.57,0.0,-0.99277,1e-05,0.95103]
[1777248643768,67.6,78684.57,0.0,-0.99277,1e-05,0.95103]
[1777248643775,67.6,78682.37,0.0,-0.99278,1e-05,0.94941]
[1777248645730,67.6,78681.98,0.0,-0.99278,1e-05,0.94912]
[1777248645772,67.6,78681.98,0.0,-0.99278,1e-05,0.94912]
[1777248645825,67.6,78679.48,0.0,-0.9928,1e-05,0.94728]
[1777248646079,67.6,78677.08,0.0,-0.99281,1e-05,0.94552]
[1777248647087,67.6,78672.75,0.0,-0.99284,1e-05,0.94234]
[1777248648595,67.6,78672.75,0.0,-0.99284,1e-05,0.94234]
[1777248648769,67.6,78672.75,0.0,-0.99284,1e-05,0.94234]
[1777248648863,67.6,78674.06,0.0,-0.99283,1e-05,0.9433]
[1777248649034,67.6,78674.06,0.0,-0.99283,1e-05,0.9433]
[1777248649269,67.6,78674.06,0.0,-0.99283,1e-05,0.9433]
[1777248649333,67.6,78678.78,0.0,-0.9928,1e-05,0.94677]
[1777248651698,67.6,78678.96,0.0,-0.9928,1e-05,0.9469]
[1777248651800,67.6,78670.06,0.0,-0.99286,1e-05,0.94038]
[1777248652519,67.6,78670.06,0.0,-0.99286,1e-05,0.94038]
[1777248652599,67.6,78671.27,0.0,-0.99285,1e-05,0.94126]
[1777248657849,67.6,78670.38,0.0,-0.99286,1e-05,0.94061]
[1777248657950,67.6,78668.5,0.0,-0.99287,1e-05,0.93924]
[1777248658019,67.6,78668.5,0.0,-0.99287,1e-05,0.93924]
[1777248662195,67.6,78654.76,0.0,-0.99295,1e-05,0.92925]
[1777248663913,67.6,78653.13,0.0,-0.99296,1e-05,0.92807]
[1777248665398,67.6,78654.57,0.0,-0.99295,1e-05,0.92911]
[1777248665487,67.6,78651.59,0.0,-0.99297,1e-05,0.92696]
[1777248666223,67.6,78648.4,0.0,-0.99299,1e-05,0.92465]
[1777248667230,67.6,78643.74,0.0,-0.99302,1e-05,0.9213]
[1777248668783,67.6,78633.08,0.0,-0.99308,1e-05,0.91367]
[1777248669244,67.6,78631.46,0.0,-0.99309,1e-05,0.91251]
[1777248671812,67.6,78628.79,0.0,-0.99311,1e-05,0.91061]
[1777248672265,67.6,78625.48,0.0,-0.99313,1e-05,0.90826]
[1777248673768,67.6,78625.48,0.0,-0.99313,1e-05,0.90826]
[1777248674019,67.6,78624.88,0.0,-0.99313,1e-05,0.90783]
[1777248678307,67.6,78628.53,0.0,-0.99311,1e-05,0.91042]
[1777248679117,67.6,78628.53,0.0,-0.99311,1e-05,0.91042]
[1777248679270,67.6,78628.53,0.0,-0.99311,1e-05,0.91042]
[1777248682334,67.6,78631.08,0.0,-0.9931,1e-05,0.91224]
[1777248683575,67.6,78631.08,0.0,-0.9931,1e-05,0.91224]
[1777248684353,67.6,78647.29,0.0,-0.993,1e-05,0.92385]
[1777248685360,67.6,78646.81,0.0,-0.993,1e-05,0.92351]
[1777248687292,67.6,78644.61,0.0,-0.99301,1e-05,0.92193]
[1777248691402,67.6,78648.65,0.0,-0.993,1e-05,0.92311]
[1777248696437,67.6,78642.24,0.0,-0.99304,1e-05,0.9185]
[1777248697804,67.6,78642.24,0.0,-0.99304,1e-05,0.9185]
[1777248697870,67.6,78634.76,0.0,-0.99309,1e-05,0.91315]
[1777248698019,67.6,78634.76,0.0,-0.99309,1e-05,0.91315]
[1777248698451,67.6,78633.16,0.0,-0.9931,1e-05,0.91201]
[1777248701075,67.6,78632.79,0.0,-0.9931,1e-05,0.91175]
[1777248701267,67.6,78632.79,0.0,-0.9931,1e-05,0.91175]
[1777248701472,67.6,78631.58,0.0,-0.99311,1e-05,0.91089]
[1777248703959,67.6,78631.27,0.0,-0.99311,1e-05,0.91067]
[1777248704017,67.6,78632.25,0.0,-0.9931,1e-05,0.91136]
[1777248705406,67.6,78633.12,0.0,-0.9931,1e-05,0.91198]
[1777248705518,67.6,78633.12,0.0,-0.9931,1e-05,0.91198]
[1777248705620,67.6,78642.61,0.0,-0.99304,1e-05,0.91877]
[1777248706510,67.6,78648.43,0.0,-0.993,1e-05,0.92295]
[1777248707517,67.6,78633.49,0.0,-0.99309,1e-05,0.91225]
[1777248708243,67.6,78633.49,0.0,-0.99309,1e-05,0.91225]
[1777248708523,67.6,78626.03,0.0,-0.99314,1e-05,0.90694]
[1777248709531,67.6,78624.55,0.0,-0.99315,1e-05,0.90589]
[1777248710950,67.6,78624.55,0.0,-0.99315,1e-05,0.90589]
[1777248712308,67.6,78624.39,0.0,-0.99315,1e-05,0.90578]
[1777248712517,67.6,78624.39,0.0,-0.99315,1e-05,0.90578]
[1777248712552,67.6,78624.14,0.0,-0.99315,1e-05,0.9056]
[1777248714508,67.6,78624.35,0.0,-0.99315,1e-05,0.90575]
[1777248714518,67.6,78624.35,0.0,-0.99315,1e-05,0.90575]
[1777248716869,67.6,78622.68,0.0,-0.99316,1e-05,0.90457]
[1777248717020,67.6,78623.55,0.0,-0.99315,1e-05,0.90518]
[1777248717587,67.6,78628.49,0.0,-0.99312,1e-05,0.90869]
[1777248719295,67.6,78628.35,0.0,-0.99313,1e-05,0.90859]
[1777248719483,67.6,78628.35,0.0,-0.99313,1e-05,0.90859]
[1777248719601,67.6,78628.66,0.0,-0.99312,1e-05,0.90881]
[1777248723817,67.6,78626.49,0.0,-0.99314,1e-05,0.90727]
[1777248724019,67.6,78626.49,0.0,-0.99314,1e-05,0.90727]
[1777248729674,67.6,78631.59,0.0,-0.99311,1e-05,0.91089]
[1777248730678,67.6,78640.17,0.0,-0.99305,1e-05,0.91702]
[1777248731168,67.6,78640.17,0.0,-0.99305,1e-05,0.91702]
[1777248731268,67.6,78640.17,0.0,-0.99305,1e-05,0.91702]
[1777248731686,67.6,78642.88,0.0,-0.99304,1e-05,0.91896]
[1777248733700,67.6,78645.63,0.0,-0.99302,1e-05,0.92094]
[1777248735482,67.6,78646.21,0.0,-0.99302,1e-05,0.92135]
[1777248735517,67.6,78646.21,0.0,-0.99302,1e-05,0.92135]
[1777248735714,67.6,78649.12,0.0,-0.993,1e-05,0.92345]
[1777248737771,67.6,78650.3,0.0,-0.99299,1e-05,0.9243]
[1777248738017,67.6,78650.3,0.0,-0.99299,1e-05,0.9243]
[1777248737775,67.6,78650.28,0.0,-0.99299,1e-05,0.92428]
[1777248743770,67.6,78648.34,0.0,-0.993,1e-05,0.92288]
[1777248744484,67.6,78648.34,0.0,-0.993,1e-05,0.92288]
[1777248744518,67.6,78648.34,0.0,-0.993,1e-05,0.92288]
[1777248750974,67.6,78645.47,0.0,-0.99302,1e-05,0.92082]
[1777248751019,67.6,78645.47,0.0,-0.99302,1e-05,0.92082]
[1777248751026,67.6,78645.79,0.0,-0.99303,1e-05,0.91933]
[1777248753019,67.6,78644.21,0.0,-0.99304,1e-05,0.91819]
[1777248753840,67.6,78639.1,0.0,-0.99307,1e-05,0.91454]
[1777248755635,67.6,78639.77,0.0,-0.99307,1e-05,0.91502]
[1777248755769,67.6,78639.77,0.0,-0.99307,1e-05,0.91502]
[1777248755854,67.6,78638.62,0.0,-0.99308,1e-05,0.91419]
[1777248757868,67.6,78635.72,0.0,-0.99309,1e-05,0.91212]
[1777248759829,67.6,78634.1,0.0,-0.9931,1e-05,0.91097]
[1777248760018,67.6,78634.1,0.0,-0.9931,1e-05,0.91097]
[1777248761896,67.6,78629.49,0.0,-0.99313,1e-05,0.90769]
[1777248762903,67.6,78627.18,0.0,-0.99314,1e-05,0.90605]
[1777248764532,67.6,78627.03,0.0,-0.99315,1e-05,0.90595]
[1777248764769,67.6,78627.03,0.0,-0.99315,1e-05,0.90595]
[1777248769192,67.6,78630.42,0.0,-0.99313,1e-05,0.90835]
[1777248769270,67.6,78630.42,0.0,-0.99313,1e-05,0.90835]
[1777248769294,67.6,78630.42,0.0,-0.99313,1e-05,0.90835]
[1777248769517,67.6,78630.42,0.0,-0.99313,1e-05,0.90835]
[1777248769957,67.6,78630.27,0.0,-0.99313,1e-05,0.90825]
[1777248771971,67.6,78639.81,0.0,-0.99307,1e-05,0.91504]
[1777248772978,67.6,78645.42,0.0,-0.99303,1e-05,0.91906]
[1777248774415,67.6,78646.98,0.0,-0.99303,1e-05,0.92018]
[1777248774523,67.6,78646.98,0.0,-0.99303,1e-05,0.92018]
[1777248780027,67.6,78646.35,0.0,-0.99303,1e-05,0.91973]
[1777248780967,67.6,78646.35,0.0,-0.99303,1e-05,0.91973]
[1777248781025,67.6,78646.35,0.0,-0.99303,1e-05,0.91973]
[1777248781262,67.6,78646.39,0.0,-0.99303,1e-05,0.91976]
[1777248781268,67.6,78646.39,0.0,-0.99303,1e-05,0.91976]
[1777248782041,67.6,78646.44,0.0,-0.99303,1e-05,0.91979]
[1777248787075,67.6,78646.89,0.0,-0.99303,1e-05,0.92012]
[1777248790684,67.6,78646.18,0.0,-0.99303,1e-05,0.91961]
[1777248790771,67.6,78646.18,0.0,-0.99303,1e-05,0.91961]
[1777248796424,67.6,78647.37,0.0,-0.99302,1e-05,0.92046]
[1777248800357,67.6,78645.42,0.0,-0.99303,1e-05,0.91906]
[1777248800518,67.6,78645.42,0.0,-0.99303,1e-05,0.91906]
[1777248800668,67.6,78645.42,0.0,-0.99303,1e-05,0.91906]
[1777248800769,67.6,78645.42,0.0,-0.99303,1e-05,0.91906]
[1777248800870,67.6,78644.15,0.0,-0.99304,1e-05,0.91815]
[1777248806209,67.6,78643.15,0.0,-0.99305,1e-05,0.91743]
[1777248810992,67.6,78642.88,0.0,-0.99305,1e-05,0.91724]
[1777248811020,67.6,78642.88,0.0,-0.99305,1e-05,0.91724]
[1777248814266,67.6,78631.89,0.0,-0.99313,1e-05,0.90769]
[1777248815273,67.6,78628.64,0.0,-0.99315,1e-05,0.90538]
[1777248816469,67.6,78628.64,0.0,-0.99315,1e-05,0.90538]
[1777248816519,67.6,78628.64,0.0,-0.99315,1e-05,0.90538]
[1777248816957,67.6,78628.64,0.0,-0.99315,1e-05,0.90538]
[1777248817020,67.6,78628.64,0.0,-0.99315,1e-05,0.90538]
[1777248817059,67.6,78628.24,0.0,-0.99315,1e-05,0.9051]
[1777248818294,67.6,78633.51,0.0,-0.99312,1e-05,0.90884]
[1777248821315,67.6,78636.1,0.0,-0.9931,1e-05,0.91068]
[1777248822841,67.6,78636.1,0.0,-0.9931,1e-05,0.91068]
[1777248823018,67.6,78636.1,0.0,-0.9931,1e-05,0.91068]
[1777248825346,67.6,78641.55,0.0,-0.99307,1e-05,0.91457]
[1777248826354,67.6,78645.37,0.0,-0.99305,1e-05,0.9173]
[1777248827995,67.6,78645.37,0.0,-0.99305,1e-05,0.9173]
[1777248828018,67.6,78645.37,0.0,-0.99305,1e-05,0.9173]
[1777248828505,67.6,78646.08,0.0,-0.99304,1e-05,0.91781]
[1777248828519,67.6,78646.08,0.0,-0.99304,1e-05,0.91781]
[1777248828606,67.6,78643.86,0.0,-0.99306,1e-05,0.91622]
[1777248831389,67.6,78641.12,0.0,-0.99307,1e-05,0.91426]
[1777248832596,67.6,78641.12,0.0,-0.99307,1e-05,0.91426]
[1777248832774,67.6,78641.12,0.0,-0.99307,1e-05,0.91426]
[1777248833403,67.6,78633.7,0.0,-0.99312,1e-05,0.90897]
[1777248834825,67.6,78633.7,0.0,-0.99312,1e-05,0.90897]
[1777248835018,67.6,78633.7,0.0,-0.99312,1e-05,0.90897]
[1777248835095,67.6,78631.85,0.0,-0.99313,1e-05,0.90766]
[1777248840452,67.6,78630.88,0.0,-0.99314,1e-05,0.90697]
[1777248841459,67.6,78635.25,0.0,-0.99311,1e-05,0.91008]
[1777248843922,67.6,78636.8,0.0,-0.9931,1e-05,0.91118]
[1777248844019,67.6,78636.8,0.0,-0.9931,1e-05,0.91118]
[1777248849515,67.6,78631.95,0.0,-0.99313,1e-05,0.90773]
[1777248851480,67.6,78631.46,0.0,-0.99313,1e-05,0.90738]
[1777248851518,67.6,78631.46,0.0,-0.99313,1e-05,0.90738]
[1777248851957,67.6,78631.46,0.0,-0.99313,1e-05,0.90738]
[1777248852019,67.6,78631.46,0.0,-0.99313,1e-05,0.90738]
[1777248852059,67.6,78631.33,0.0,-0.99313,1e-05,0.90729]
[1777248853544,67.6,78628.53,0.0,-0.99315,1e-05,0.9053]
[1777248855053,67.6,78628.53,0.0,-0.99315,1e-05,0.9053]
[1777248855269,67.6,78627.13,0.0,-0.99316,1e-05,0.90431]
[1777248860593,67.6,78626.96,0.0,-0.99316,1e-05,0.90419]
[1777248864003,67.6,78625.4,0.0,-0.99317,1e-05,0.90309]
[1777248864115,67.6,78609.44,0.0,-0.99326,1e-05,0.89186]
[1777248864622,67.6,78600.82,0.0,-0.99331,1e-05,0.88584]
[1777248865629,67.6,78602.05,0.0,-0.99331,1e-05,0.8867]
[1777248866635,67.6,78605.6,0.0,-0.99329,1e-05,0.88917]
[1777248867415,67.6,78605.6,0.0,-0.99329,1e-05,0.88917]
[1777248872678,67.6,78603.47,0.0,-0.99331,1e-05,0.88601]
[1777248876706,67.6,78599.75,0.0,-0.99333,1e-05,0.88342]
[1777248880734,67.6,78592.17,0.0,-0.99338,1e-05,0.87817]
[1777248882748,67.6,78587.59,0.0,-0.9934,1e-05,0.87501]
[1777248885769,67.6,78592.72,0.0,-0.99337,1e-05,0.87855]
[1777248886706,67.6,78592.72,0.0,-0.99337,1e-05,0.87855]
[1777248886775,67.6,78592.72,0.0,-0.99337,1e-05,0.87855]
[1777248887073,67.6,78592.72,0.0,-0.99337,1e-05,0.87855]
[1777248887080,67.6,78594.47,0.0,-0.99336,1e-05,0.87976]
[1777248887268,67.6,78594.47,0.0,-0.99336,1e-05,0.87976]
[1777248890810,67.6,78598.49,0.0,-0.99334,1e-05,0.88255]
[1777248891609,67.6,78598.49,0.0,-0.99334,1e-05,0.88255]
[1777248891769,67.6,78598.49,0.0,-0.99334,1e-05,0.88255]
[1777248894838,67.6,78603.82,0.0,-0.99331,1e-05,0.88625]
[1777248897649,67.6,78604.36,0.0,-0.9933,1e-05,0.88663]
[1777248897770,67.6,78604.36,0.0,-0.9933,1e-05,0.88663]
[1777248898006,67.6,78604.36,0.0,-0.9933,1e-05,0.88663]
[1777248898019,67.6,78604.36,0.0,-0.9933,1e-05,0.88663]
[1777248898107,67.6,78604.13,0.0,-0.99331,1e-05,0.88647]
[1777248900880,67.6,78600.89,0.0,-0.99332,1e-05,0.88421]
[1777248901887,67.6,78589.61,0.0,-0.99339,1e-05,0.8764]
[1777248902894,67.6,78582.38,0.0,-0.99343,1e-05,0.87142]
[1777248903902,67.6,78578.53,0.0,-0.99345,1e-05,0.86878]
[1777248904908,67.6,78575.2,0.0,-0.99347,1e-05,0.8665]
[1777248906922,67.6,78580.54,0.0,-0.99344,1e-05,0.87016]
[1777248907929,67.6,78592.69,0.0,-0.99337,1e-05,0.87853]
[1777248908936,67.6,78591.94,0.0,-0.99338,1e-05,0.87801]
[1777248910950,67.6,78594.6,0.0,-0.99336,1e-05,0.87985]
[1777248911957,67.6,78598.98,0.0,-0.99334,1e-05,0.88289]
[1777248913973,67.6,78590.16,0.0,-0.99339,1e-05,0.87678]
[1777248915234,67.6,78589.0,0.0,-0.99339,1e-05,0.87598]
[1777248915268,67.6,78589.0,0.0,-0.99339,1e-05,0.87598]
[1777248915987,67.6,78587.5,0.0,-0.9934,1e-05,0.87494]
[1777248919881,67.6,78588.2,0.0,-0.9934,1e-05,0.87543]
[1777248920018,67.6,78588.2,0.0,-0.9934,1e-05,0.87543]
[1777248920037,67.6,78588.2,0.0,-0.9934,1e-05,0.87543]
[1777248920132,67.6,78588.62,0.0,-0.9934,1e-05,0.87572]
[1777248920268,67.6,78588.62,0.0,-0.9934,1e-05,0.87572]
[1777248922029,67.6,78584.28,0.0,-0.99342,1e-05,0.87273]
[1777248923037,67.6,78580.01,0.0,-0.99345,1e-05,0.8698]
[1777248924043,67.6,78577.27,0.0,-0.99346,1e-05,0.86792]
[1777248924300,67.6,78577.27,0.0,-0.99346,1e-05,0.86792]
[1777248924518,67.6,78577.27,0.0,-0.99346,1e-05,0.86792]
[1777248930085,67.6,78575.49,0.0,-0.99347,1e-05,0.8667]
[1777248934123,67.6,78579.7,0.0,-0.99346,1e-05,0.86793]
[1777248935130,67.6,78582.33,0.0,-0.99344,1e-05,0.86973]
[1777248935990,67.6,78582.33,0.0,-0.99344,1e-05,0.86973]
[1777248936024,67.6,78582.33,0.0,-0.99344,1e-05,0.86973]
[1777248937144,67.6,78574.53,0.0,-0.99349,1e-05,0.86439]
[1777248937348,67.6,78574.53,0.0,-0.99349,1e-05,0.86439]
[1777248937518,67.6,78574.53,0.0,-0.99349,1e-05,0.86439]
[1777248938151,67.6,78571.99,0.0,-0.9935,1e-05,0.86266]
[1777248939017,67.6,78571.99,0.0,-0.9935,1e-05,0.86266]
[1777248939268,67.6,78570.17,0.0,-0.99351,1e-05,0.86142]
[1777248942269,67.6,78569.37,0.0,-0.99352,1e-05,0.86088]
[1777248942517,67.6,78569.37,0.0,-0.99352,1e-05,0.86088]
[1777248943186,67.6,78566.9,0.0,-0.99353,1e-05,0.8592]
[1777248945191,67.6,78567.32,0.0,-0.99353,1e-05,0.85948]
[1777248945200,67.6,78570.85,0.0,-0.99351,1e-05,0.86189]
[1777248945274,67.6,78570.85,0.0,-0.99351,1e-05,0.86189]
[1777248947616,67.6,78574.45,0.0,-0.99349,1e-05,0.86434]
[1777248947768,67.6,78574.45,0.0,-0.99349,1e-05,0.86434]
[1777248948221,67.6,78574.77,0.0,-0.99349,1e-05,0.86456]
[1777248949975,67.6,78574.5,0.0,-0.99349,1e-05,0.86437]
[1777248950021,67.6,78574.5,0.0,-0.99349,1e-05,0.86437]
[1777248953265,67.6,78585.16,0.0,-0.99343,1e-05,0.87167]
[1777248955277,67.6,78594.18,0.0,-0.99338,1e-05,0.87789]
[1777248956285,67.6,78597.39,0.0,-0.99336,1e-05,0.88011]
[1777248957092,67.6,78597.39,0.0,-0.99336,1e-05,0.88011]
[1777248957269,67.6,78597.39,0.0,-0.99336,1e-05,0.88011]
[1777248957684,67.6,78598.04,0.0,-0.99335,1e-05,0.88056]
[1777248957775,67.6,78598.04,0.0,-0.99335,1e-05,0.88056]
[1777248958298,67.6,78600.48,0.0,-0.99334,1e-05,0.88225]
[1777248963334,67.6,78603.69,0.0,-0.99332,1e-05,0.88448]
[1777248965087,67.6,78603.69,0.0,-0.99332,1e-05,0.88448]
[1777248965268,67.6,78603.69,0.0,-0.99332,1e-05,0.88448]
[1777248966355,67.6,78600.04,0.0,-0.99334,1e-05,0.88195]
[1777248968270,67.6,78600.04,0.0,-0.99334,1e-05,0.88195]
[1777248967361,67.6,78596.31,0.0,-0.99336,1e-05,0.87936]
[1777248968518,67.6,78596.31,0.0,-0.99336,1e-05,0.87936]
[1777248968879,67.6,78596.31,0.0,-0.99336,1e-05,0.87936]
[1777248969017,67.6,78596.31,0.0,-0.99336,1e-05,0.87936]
[1777248969021,67.6,78595.23,0.0,-0.99337,1e-05,0.87862]
[1777248975241,67.6,78594.72,0.0,-0.99337,1e-05,0.87826]
[1777248975268,67.6,78594.72,0.0,-0.99337,1e-05,0.87826]
[1777248980453,67.6,78595.32,0.0,-0.99337,1e-05,0.87868]
[1777248981461,67.6,78592.23,0.0,-0.99339,1e-05,0.87654]
[1777248982405,67.6,78592.23,0.0,-0.99339,1e-05,0.87654]
[1777248982518,67.6,78592.23,0.0,-0.99339,1e-05,0.87654]
[1777248982878,67.6,78592.23,0.0,-0.99339,1e-05,0.87654]
[1777248983019,67.6,78592.23,0.0,-0.99339,1e-05,0.87654]
[1777248983120,67.6,78589.98,0.0,-0.9934,1e-05,0.87499]
[1777248987503,67.6,78585.33,0.0,-0.99343,1e-05,0.87179]
[1777248988565,67.6,78585.33,0.0,-0.99343,1e-05,0.87179]
[1777248988777,67.6,78585.33,0.0,-0.99343,1e-05,0.87179]
[1777248994125,67.6,78585.08,0.0,-0.99344,1e-05,0.86996]
[1777248994269,67.6,78585.08,0.0,-0.99344,1e-05,0.86996]
[1777248994441,67.6,78585.52,0.0,-0.99344,1e-05,0.87026]
[1777248994524,67.6,78585.52,0.0,-0.99344,1e-05,0.87026]
[1777248994552,67.6,78584.81,0.0,-0.99344,1e-05,0.86977]
[1777248998708,67.6,78585.35,0.0,-0.99344,1e-05,0.87014]
[1777248998768,67.6,78585.35,0.0,-0.99344,1e-05,0.87014]
[1777249000595,67.6,78581.89,0.0,-0.99346,1e-05,0.86777]
[1777249001921,67.6,78581.89,0.0,-0.99346,1e-05,0.86777]
[1777249002019,67.6,78581.89,0.0,-0.99346,1e-05,0.86777]
[1777249003158,67.6,78581.27,0.0,-0.99346,1e-05,0.86735]
[1777249003268,67.6,78581.27,0.0,-0.99346,1e-05,0.86735]
[1777249003330,67.6,78580.45,0.0,-0.99347,1e-05,0.86679]
[1777249005809,67.6,78578.54,0.0,-0.99348,1e-05,0.86548]
[1777249006018,67.6,78578.54,0.0,-0.99348,1e-05,0.86548]
[1777249006640,67.6,78584.19,0.0,-0.99345,1e-05,0.86935]
[1777249007647,67.6,78596.31,0.0,-0.99338,1e-05,0.87769]
[1777249008490,67.6,78596.31,0.0,-0.99338,1e-05,0.87769]
[1777249008519,67.6,78596.31,0.0,-0.99338,1e-05,0.87769]
[1777249008654,67.6,78600.55,0.0,-0.99335,1e-05,0.88063]
[1777249009510,67.6,78600.55,0.0,-0.99335,1e-05,0.88063]
[1777249009518,67.6,78600.55,0.0,-0.99335,1e-05,0.88063]
[1777249009661,67.6,78600.92,0.0,-0.99335,1e-05,0.88088]
[1777249014697,67.6,78600.48,0.0,-0.99335,1e-05,0.88058]
[1777249017718,67.6,78603.01,0.0,-0.99334,1e-05,0.88233]
[1777249018612,67.6,78603.01,0.0,-0.99334,1e-05,0.88233]
[1777249018772,67.6,78603.01,0.0,-0.99334,1e-05,0.88233]
[1777249023918,67.6,78604.89,0.0,-0.99333,1e-05,0.88364]
[1777249024023,67.6,78604.89,0.0,-0.99333,1e-05,0.88364]
[1777249024124,67.6,78607.28,0.0,-0.99331,1e-05,0.8853]
[1777249025773,67.6,78615.02,0.0,-0.99327,1e-05,0.8907]
[1777249026817,67.6,78630.05,0.0,-0.99318,1e-05,0.90127]
[1777249027518,67.6,78630.05,0.0,-0.99318,1e-05,0.90127]
[1777249027795,67.6,78614.57,0.0,-0.99327,1e-05,0.89039]
[1777249028802,67.6,78608.9,0.0,-0.9933,1e-05,0.88643]
[1777249031935,67.6,78610.18,0.0,-0.9933,1e-05,0.88732]
[1777249032020,67.6,78610.18,0.0,-0.9933,1e-05,0.88732]
[1777249033084,67.6,78611.18,0.0,-0.99329,1e-05,0.88802]
[1777249033268,67.6,78611.18,0.0,-0.99329,1e-05,0.88802]
[1777249033302,67.6,78611.62,0.0,-0.99329,1e-05,0.88833]
[1777249034900,67.6,78613.12,0.0,-0.99328,1e-05,0.88938]
[1777249035021,67.6,78613.12,0.0,-0.99328,1e-05,0.88938]
[1777249035122,67.6,78620.4,0.0,-0.99324,1e-05,0.89448]
[1777249035852,67.6,78618.14,0.0,-0.99325,1e-05,0.89289]
[1777249039588,67.6,78617.84,0.0,-0.99325,1e-05,0.89268]
[1777249039773,67.6,78617.84,0.0,-0.99325,1e-05,0.89268]
[1777249039895,67.6,78617.84,0.0,-0.99325,1e-05,0.89268]
[1777249040018,67.6,78617.84,0.0,-0.99325,1e-05,0.89268]
[1777249040119,67.6,78616.04,0.0,-0.99326,1e-05,0.89142]
[1777249044021,67.6,78617.92,0.0,-0.99325,1e-05,0.89274]
[1777249044268,67.6,78617.92,0.0,-0.99325,1e-05,0.89274]
[1777249044915,67.6,78627.84,0.0,-0.99319,1e-05,0.89971]
[1777249045922,67.6,78636.26,0.0,-0.99314,1e-05,0.90567]
[1777249046718,67.6,78636.26,0.0,-0.99314,1e-05,0.90567]
[1777249046769,67.6,78636.26,0.0,-0.99314,1e-05,0.90567]
[1777249046929,67.6,78639.57,0.0,-0.99312,1e-05,0.90802]
[1777249047639,67.6,78639.57,0.0,-0.99312,1e-05,0.90802]
[1777249047769,67.6,78639.57,0.0,-0.99312,1e-05,0.90802]
[1777249047935,67.6,78636.8,0.0,-0.99314,1e-05,0.90605]
[1777249051963,67.6,78632.4,0.0,-0.99318,1e-05,0.90123]
[1777249053248,67.6,78632.4,0.0,-0.99318,1e-05,0.90123]
[1777249053268,67.6,78632.4,0.0,-0.99318,1e-05,0.90123]
[1777249053275,67.6,78626.8,0.0,-0.99321,1e-05,0.89728]
[1777249053978,67.6,78623.73,0.0,-0.99323,1e-05,0.89512]
[1777249055887,67.6,78624.82,0.0,-0.99322,1e-05,0.89589]
[1777249056019,67.6,78624.82,0.0,-0.99322,1e-05,0.89589]
[1777249056099,67.6,78623.66,0.0,-0.99323,1e-05,0.89507]
[1777249057652,67.6,78623.78,0.0,-0.99323,1e-05,0.89516]
[1777249057769,67.6,78623.78,0.0,-0.99323,1e-05,0.89516]
[1777249059900,67.6,78623.46,0.0,-0.99323,1e-05,0.89493]
[1777249060020,67.6,78623.46,0.0,-0.99323,1e-05,0.89493]
[1777249060022,67.6,78629.36,0.0,-0.99319,1e-05,0.89908]
[1777249060850,67.6,78629.36,0.0,-0.99319,1e-05,0.89908]
[1777249061018,67.6,78629.36,0.0,-0.99319,1e-05,0.89908]
[1777249061029,67.6,78631.93,0.0,-0.99318,1e-05,0.9009]
[1777249064204,67.6,78632.61,0.0,-0.99318,1e-05,0.90138]
[1777249064267,67.6,78632.61,0.0,-0.99318,1e-05,0.90138]
[1777249064306,67.6,78640.14,0.0,-0.99313,1e-05,0.90671]
[1777249065057,67.6,78642.16,0.0,-0.99312,1e-05,0.90815]
[1777249070092,67.6,78637.94,0.0,-0.99314,1e-05,0.90515]
[1777249070512,67.6,78637.94,0.0,-0.99314,1e-05,0.90515]
[1777249070518,67.6,78637.94,0.0,-0.99314,1e-05,0.90515]
[1777249071306,67.6,78637.94,0.0,-0.99314,1e-05,0.90515]
[1777249071316,67.6,78636.68,0.0,-0.99315,1e-05,0.90426]
[1777249071518,67.6,78636.68,0.0,-0.99315,1e-05,0.90426]
[1777249073617,67.6,78636.0,0.0,-0.99315,1e-05,0.90378]
[1777249073768,67.6,78636.0,0.0,-0.99315,1e-05,0.90378]
[1777249074121,67.6,78641.45,0.0,-0.99312,1e-05,0.90764]
[1777249076695,67.6,78642.03,0.0,-0.99312,1e-05,0.90806]
[1777249076768,67.6,78642.03,0.0,-0.99312,1e-05,0.90806]
[1777249077141,67.6,78639.98,0.0,-0.99313,1e-05,0.9066]
[1777249078149,67.6,78637.2,0.0,-0.99315,1e-05,0.90463]
[1777249081169,67.6,78639.26,0.0,-0.99314,1e-05,0.90609]
[1777249082176,67.6,78633.63,0.0,-0.99317,1e-05,0.9021]
[1777249083183,67.6,78629.05,0.0,-0.9932,1e-05,0.89887]
[1777249083524,67.6,78629.05,0.0,-0.9932,1e-05,0.89887]
[1777249085197,67.6,78628.58,0.0,-0.9932,1e-05,0.89853]
[1777249085665,67.6,78628.58,0.0,-0.9932,1e-05,0.89853]
[1777249085768,67.6,78628.58,0.0,-0.9932,1e-05,0.89853]
[1777249086204,67.6,78627.82,0.0,-0.9932,1e-05,0.898]
[1777249086937,67.6,78627.82,0.0,-0.9932,1e-05,0.898]
[1777249087021,67.6,78627.82,0.0,-0.9932,1e-05,0.898]
[1777249090083,67.6,78627.07,0.0,-0.99321,1e-05,0.89747]
[1777249090268,67.6,78627.07,0.0,-0.99321,1e-05,0.89747]
[1777249090438,67.6,78627.07,0.0,-0.99321,1e-05,0.89747]
[1777249090370,67.6,78628.57,0.0,-0.9932,1e-05,0.89853]
[1777249090518,67.6,78628.57,0.0,-0.9932,1e-05,0.89853]
[1777249096274,67.6,78629.51,0.0,-0.99319,1e-05,0.89919]
[1777249098723,67.6,78631.15,0.0,-0.99318,1e-05,0.90035]
[1777249098775,67.6,78631.15,0.0,-0.99318,1e-05,0.90035]
[1777249099376,67.6,78631.15,0.0,-0.99318,1e-05,0.90035]
[1777249099296,67.6,78629.24,0.0,-0.9932,1e-05,0.899]
[1777249099519,67.6,78629.24,0.0,-0.9932,1e-05,0.899]
[1777249100303,67.6,78626.13,0.0,-0.99321,1e-05,0.89681]
[1777249101756,67.6,78624.69,0.0,-0.99322,1e-05,0.8958]
[1777249101770,67.6,78624.69,0.0,-0.99322,1e-05,0.8958]
[1777249101817,67.6,78624.69,0.0,-0.99322,1e-05,0.8958]
[1777249102017,67.6,78624.69,0.0,-0.99322,1e-05,0.8958]
[1777249102317,67.6,78623.6,0.0,-0.99323,1e-05,0.89503]
[1777249104330,67.6,78620.44,0.0,-0.99325,1e-05,0.89281]
[1777249105521,67.6,78620.19,0.0,-0.99325,1e-05,0.89264]
[1777249105769,67.6,78620.19,0.0,-0.99325,1e-05,0.89264]
[1777249106345,67.6,78617.26,0.0,-0.99327,1e-05,0.89058]
[1777249109287,67.6,78615.94,0.0,-0.99327,1e-05,0.88966]
[1777249109366,67.6,78613.9,0.0,-0.99329,1e-05,0.88824]
[1777249109518,67.6,78613.9,0.0,-0.99329,1e-05,0.88824]
[1777249109920,67.6,78613.9,0.0,-0.99329,1e-05,0.88824]
[1777249110018,67.6,78613.9,0.0,-0.99329,1e-05,0.88824]
[1777249112953,67.6,78615.32,0.0,-0.99329,1e-05,0.88754]
[1777249113018,67.6,78615.32,0.0,-0.99329,1e-05,0.88754]
[1777249113202,67.6,78615.32,0.0,-0.99329,1e-05,0.88754]
[1777249113267,67.6,78615.32,0.0,-0.99329,1e-05,0.88754]
[1777249113394,67.6,78615.37,0.0,-0.99329,1e-05,0.88758]
[1777249115408,67.6,78617.58,0.0,-0.99328,1e-05,0.88912]
[1777249117038,67.6,78617.0,0.0,-0.99328,1e-05,0.88872]
[1777249117267,67.6,78617.0,0.0,-0.99328,1e-05,0.88872]
[1777249117369,67.6,78617.0,0.0,-0.99328,1e-05,0.88872]
[1777249117422,67.6,78615.81,0.0,-0.99329,1e-05,0.88789]
[1777249117525,67.6,78615.81,0.0,-0.99329,1e-05,0.88789]
[1777249120443,67.6,78612.62,0.0,-0.99331,1e-05,0.88566]
[1777249120513,67.6,78612.62,0.0,-0.99331,1e-05,0.88566]
[1777249120521,67.6,78612.62,0.0,-0.99331,1e-05,0.88566]
[1777249120569,67.6,78612.62,0.0,-0.99331,1e-05,0.88566]
[1777249120768,67.6,78612.62,0.0,-0.99331,1e-05,0.88566]
[1777249121450,67.6,78613.39,0.0,-0.9933,1e-05,0.8862]
[1777249125231,67.6,78612.67,0.0,-0.99331,1e-05,0.8857]
[1777249125268,67.6,78612.67,0.0,-0.99331,1e-05,0.8857]
[1777249125478,67.6,78611.35,0.0,-0.99331,1e-05,0.88478]
[1777249126181,67.6,78611.35,0.0,-0.99331,1e-05,0.88478]
[1777249126269,67.6,78611.35,0.0,-0.99331,1e-05,0.88478]
[1777249128258,67.6,78609.67,0.0,-0.99332,1e-05,0.88361]
[1777249128268,67.6,78609.67,0.0,-0.99332,1e-05,0.88361]
[1777249128313,67.6,78610.44,0.0,-0.99332,1e-05,0.88414]
[1777249128769,67.6,78610.44,0.0,-0.99332,1e-05,0.88414]
[1777249129017,67.6,78610.44,0.0,-0.99332,1e-05,0.88414]
[1777249129023,67.6,78614.07,0.0,-0.9933,1e-05,0.88667]
[1777249129505,67.6,78616.76,0.0,-0.99328,1e-05,0.88855]
[1777249132989,67.6,78616.2,0.0,-0.99328,1e-05,0.88816]
[1777249133018,67.6,78616.2,0.0,-0.99328,1e-05,0.88816]
[1777249133090,67.6,78616.48,0.0,-0.99328,1e-05,0.88835]
[1777249134184,67.6,78616.48,0.0,-0.99328,1e-05,0.88835]
[1777249134268,67.6,78616.48,0.0,-0.99328,1e-05,0.88835]
[1777249137289,67.6,78615.17,0.0,-0.99329,1e-05,0.88744]
[1777249137291,67.6,78614.02,0.0,-0.9933,1e-05,0.88664]
[1777249137523,67.6,78614.02,0.0,-0.9933,1e-05,0.88664]
[1777249137715,67.6,78614.02,0.0,-0.9933,1e-05,0.88664]
[1777249137768,67.6,78614.02,0.0,-0.9933,1e-05,0.88664]
[1777249137817,67.6,78613.48,0.0,-0.9933,1e-05,0.88626]
[1777249142599,67.6,78611.63,0.0,-0.99331,1e-05,0.88497]
[1777249144079,67.6,78611.63,0.0,-0.99331,1e-05,0.88497]
[1777249144268,67.6,78611.63,0.0,-0.99331,1e-05,0.88497]
[1777249144441,67.6,78611.63,0.0,-0.99331,1e-05,0.88497]
[1777249144369,67.6,78612.23,0.0,-0.99331,1e-05,0.88539]
[1777249144518,67.6,78612.23,0.0,-0.99331,1e-05,0.88539]
[1777249149939,67.6,78613.8,0.0,-0.9933,1e-05,0.88648]
[1777249150024,67.6,78613.8,0.0,-0.9933,1e-05,0.88648]
[1777249150401,67.6,78613.8,0.0,-0.9933,1e-05,0.88648]
[1777249150502,67.6,78612.66,0.0,-0.99331,1e-05,0.88569]
[1777249150518,67.6,78612.66,0.0,-0.99331,1e-05,0.88569]
[1777249152673,67.6,78617.4,0.0,-0.99328,1e-05,0.889]
[1777249153538,67.6,78617.4,0.0,-0.99328,1e-05,0.889]
[1777249153768,67.6,78617.4,0.0,-0.99328,1e-05,0.889]
[1777249153871,67.6,78617.4,0.0,-0.99328,1e-05,0.889]
[1777249154017,67.6,78617.4,0.0,-0.99328,1e-05,0.889]
[1777249154026,67.6,78620.24,0.0,-0.99326,1e-05,0.89098]
[1777249154685,67.6,78623.97,0.0,-0.99324,1e-05,0.8936]
[1777249156699,67.6,78620.93,0.0,-0.99326,1e-05,0.89147]
[1777249159720,67.6,78618.88,0.0,-0.99327,1e-05,0.89003]
[1777249161286,67.6,78618.88,0.0,-0.99327,1e-05,0.89003]
[1777249161519,67.6,78618.88,0.0,-0.99327,1e-05,0.89003]
[1777249161330,67.6,78624.2,0.0,-0.99324,1e-05,0.89376]
[1777249162349,67.6,78624.2,0.0,-0.99324,1e-05,0.89376]
[1777249162519,67.6,78624.2,0.0,-0.99324,1e-05,0.89376]
[1777249162370,67.6,78626.12,0.0,-0.99323,1e-05,0.89511]
[1777249162741,67.6,78629.4,0.0,-0.99321,1e-05,0.89741]
[1777249165523,67.6,78629.42,0.0,-0.99321,1e-05,0.89743]
[1777249165762,67.6,78629.55,0.0,-0.99321,1e-05,0.89752]
[1777249167665,67.6,78629.09,0.0,-0.99321,1e-05,0.8972]
[1777249167768,67.6,78629.09,0.0,-0.99321,1e-05,0.8972]
[1777249168024,67.6,78629.09,0.0,-0.99321,1e-05,0.8972]
[1777249168267,67.6,78629.09,0.0,-0.99321,1e-05,0.8972]
[1777249168271,67.6,78630.07,0.0,-0.9932,1e-05,0.89789]
[1777249170798,67.6,78628.0,0.0,-0.99322,1e-05,0.89643]
[1777249171892,67.6,78628.0,0.0,-0.99322,1e-05,0.89643]
[1777249172022,67.6,78628.0,0.0,-0.99322,1e-05,0.89643]
[1777249172124,67.6,78620.64,0.0,-0.99327,1e-05,0.88957]
[1777249172584,67.6,78620.64,0.0,-0.99327,1e-05,0.88957]
[1777249172768,67.6,78620.64,0.0,-0.99327,1e-05,0.88957]
[1777249172813,67.6,78620.48,0.0,-0.99327,1e-05,0.88946]
[1777249178147,67.6,78620.27,0.0,-0.99327,1e-05,0.88932]
[1777249178893,67.6,78619.78,0.0,-0.99328,1e-05,0.88897]
[1777249179020,67.6,78619.78,0.0,-0.99328,1e-05,0.88897]
[1777249179118,67.6,78616.75,0.0,-0.99329,1e-05,0.88686]
[1777249179551,67.6,78616.75,0.0,-0.99329,1e-05,0.88686]
[1777249179768,67.6,78616.75,0.0,-0.99329,1e-05,0.88686]
[1777249184899,67.6,78618.53,0.0,-0.99328,1e-05,0.8881]
[1777249186916,67.6,78603.14,0.0,-0.99337,1e-05,0.87741]
[1777249187920,67.6,78588.0,0.0,-0.99346,1e-05,0.86699]
[1777249188927,67.6,78589.72,0.0,-0.99345,1e-05,0.86817]
[1777249189946,67.6,78589.72,0.0,-0.99345,1e-05,0.86817]
[1777249190020,67.6,78590.95,0.0,-0.99344,1e-05,0.86901]
[1777249190690,67.6,78590.95,0.0,-0.99344,1e-05,0.86901]
[1777249190941,67.6,78588.45,0.0,-0.99346,1e-05,0.8673]
[1777249191691,67.6,78588.45,0.0,-0.99346,1e-05,0.8673]
[1777249191776,67.6,78588.45,0.0,-0.99346,1e-05,0.8673]
[1777249196982,67.6,78587.98,0.0,-0.99346,1e-05,0.86698]
[1777249197990,67.6,78604.5,0.0,-0.99337,1e-05,0.87835]
[1777249198997,67.6,78627.54,0.0,-0.99323,1e-05,0.89441]
[1777249200013,67.6,78635.29,0.0,-0.99318,1e-05,0.89987]
[1777249201013,67.6,78635.76,0.0,-0.99318,1e-05,0.9002]
[1777249202020,67.6,78637.48,0.0,-0.99317,1e-05,0.90142]
[1777249204035,67.6,78638.2,0.0,-0.99317,1e-05,0.90192]
[1777249204267,67.6,78638.2,0.0,-0.99317,1e-05,0.90192]
[1777249204368,67.6,78638.88,0.0,-0.99316,1e-05,0.90241]
[1777249204960,67.6,78638.88,0.0,-0.99316,1e-05,0.90241]
[1777249205017,67.6,78638.88,0.0,-0.99316,1e-05,0.90241]
[1777249206051,67.6,78642.36,0.0,-0.99314,1e-05,0.90487]
[1777249207055,67.6,78652.86,0.0,-0.99308,1e-05,0.91234]
[1777249208062,67.6,78659.25,0.0,-0.99304,1e-05,0.91692]
[1777249210076,67.6,78659.59,0.0,-0.99304,1e-05,0.91716]
[1777249212091,67.6,78654.28,0.0,-0.99307,1e-05,0.91336]
[1777249214105,67.6,78661.08,0.0,-0.99303,1e-05,0.91823]
[1777249215111,67.6,78664.78,0.0,-0.99301,1e-05,0.92089]
[1777249216018,67.6,78664.78,0.0,-0.99301,1e-05,0.92089]
[1777249216267,67.6,78664.78,0.0,-0.99301,1e-05,0.92089]
[1777249216368,67.6,78664.9,0.0,-0.99301,1e-05,0.92097]
[1777249216748,67.6,78664.9,0.0,-0.99301,1e-05,0.92097]
[1777249216768,67.6,78664.9,0.0,-0.99301,1e-05,0.92097]
[1777249218133,67.6,78666.63,0.0,-0.993,1e-05,0.92222]
[1777249220147,67.6,78663.27,0.0,-0.99302,1e-05,0.9198]
[1777249221301,67.6,78663.27,0.0,-0.99302,1e-05,0.9198]
[1777249221518,67.6,78663.27,0.0,-0.99302,1e-05,0.9198]
[1777249221537,67.6,78662.71,0.0,-0.99302,1e-05,0.9194]
[1777249222144,67.6,78662.71,0.0,-0.99302,1e-05,0.9194]
[1777249222268,67.6,78662.71,0.0,-0.99302,1e-05,0.9194]
[1777249223168,67.6,78664.88,0.0,-0.99301,1e-05,0.92096]
[1777249224174,67.6,78666.5,0.0,-0.993,1e-05,0.92213]
[1777249227196,67.6,78664.21,0.0,-0.99301,1e-05,0.92048]
[1777249228323,67.6,78664.21,0.0,-0.99301,1e-05,0.92048]
[1777249228522,67.6,78664.21,0.0,-0.99301,1e-05,0.92048]
[1777249228424,67.6,78661.72,0.0,-0.99303,1e-05,0.91869]
[1777249229577,67.6,78661.72,0.0,-0.99303,1e-05,0.91869]
[1777249229583,67.6,78659.07,0.0,-0.99304,1e-05,0.91679]
[1777249229771,67.6,78659.07,0.0,-0.99304,1e-05,0.91679]
[1777249231828,67.6,78658.32,0.0,-0.99306,1e-05,0.91453]
[1777249232018,67.6,78658.32,0.0,-0.99306,1e-05,0.91453]
[1777249232231,67.6,78654.64,0.0,-0.99308,1e-05,0.9119]
[1777249233238,67.6,78647.8,0.0,-0.99312,1e-05,0.90702]
[1777249233980,67.6,78647.8,0.0,-0.99312,1e-05,0.90702]
[1777249234019,67.6,78647.8,0.0,-0.99312,1e-05,0.90702]
[1777249234245,67.6,78643.95,0.0,-0.99315,1e-05,0.90429]
[1777249236259,67.6,78651.65,0.0,-0.9931,1e-05,0.90976]
[1777249236887,67.6,78651.65,0.0,-0.9931,1e-05,0.90976]
[1777249237019,67.6,78651.65,0.0,-0.9931,1e-05,0.90976]
[1777249237266,67.6,78652.8,0.0,-0.99309,1e-05,0.91058]
[1777249238273,67.6,78654.98,0.0,-0.99308,1e-05,0.91214]
[1777249238769,67.6,78654.98,0.0,-0.99308,1e-05,0.91214]
[1777249239280,67.6,78655.41,0.0,-0.99308,1e-05,0.91245]
[1777249242432,67.6,78654.67,0.0,-0.99308,1e-05,0.91192]
[1777249242518,67.6,78654.67,0.0,-0.99308,1e-05,0.91192]
[1777249246483,67.6,78653.91,0.0,-0.99309,1e-05,0.91137]
[1777249246518,67.6,78653.91,0.0,-0.99309,1e-05,0.91137]
[1777249246532,67.6,78650.1,0.0,-0.99311,1e-05,0.90866]
[1777249248849,67.6,78649.39,0.0,-0.99311,1e-05,0.90815]
[1777249249021,67.6,78649.39,0.0,-0.99311,1e-05,0.90815]
[1777249249355,67.6,78648.78,0.0,-0.99312,1e-05,0.90772]
[1777249253399,67.6,78645.05,0.0,-0.99314,1e-05,0.90507]
[1777249254100,67.6,78645.05,0.0,-0.99314,1e-05,0.90507]
[1777249254272,67.6,78645.05,0.0,-0.99314,1e-05,0.90507]
[1777249254407,67.6,78641.59,0.0,-0.99316,1e-05,0.90262]
[1777249255413,67.6,78646.05,0.0,-0.99313,1e-05,0.90578]
[1777249256677,67.6,78646.04,0.0,-0.99313,1e-05,0.90577]
[1777249256770,67.6,78646.04,0.0,-0.99313,1e-05,0.90577]
[1777249257427,67.6,78647.3,0.0,-0.99313,1e-05,0.90667]
[1777249257725,67.6,78647.3,0.0,-0.99313,1e-05,0.90667]
[1777249257772,67.6,78647.3,0.0,-0.99313,1e-05,0.90667]
[1777249261174,67.6,78646.65,0.0,-0.99313,1e-05,0.90621]
[1777249261270,67.6,78646.65,0.0,-0.99313,1e-05,0.90621]
[1777249261456,67.6,78644.28,0.0,-0.99314,1e-05,0.90452]
[1777249263077,67.6,78642.2,0.0,-0.99316,1e-05,0.90305]
[1777249263267,67.6,78642.2,0.0,-0.99316,1e-05,0.90305]
[1777249263470,67.6,78642.26,0.0,-0.99316,1e-05,0.90309]
[1777249269512,67.6,78641.81,0.0,-0.99316,1e-05,0.90277]
[1777249270413,67.6,78641.81,0.0,-0.99316,1e-05,0.90277]
[1777249270519,67.6,78641.81,0.0,-0.99316,1e-05,0.90277]
[1777249275264,67.6,78640.32,0.0,-0.99317,1e-05,0.90172]
[1777249275519,67.6,78640.32,0.0,-0.99317,1e-05,0.90172]
[1777249276209,67.6,78640.06,0.0,-0.99317,1e-05,0.90154]
[1777249276271,67.6,78640.06,0.0,-0.99317,1e-05,0.90154]
[1777249276562,67.6,78641.25,0.0,-0.99316,1e-05,0.90238]
[1777249278601,67.6,78639.7,0.0,-0.99317,1e-05,0.90128]
[1777249278769,67.6,78641.19,0.0,-0.99316,1e-05,0.90234]
[1777249283601,67.6,78641.05,0.0,-0.99316,1e-05,0.90224]
[1777249283768,67.6,78641.07,0.0,-0.99316,1e-05,0.90225]
[1777249283959,67.6,78641.07,0.0,-0.99316,1e-05,0.90225]
[1777249284020,67.6,78641.07,0.0,-0.99316,1e-05,0.90225]
[1777249284618,67.6,78645.5,0.0,-0.99314,1e-05,0.90539]
[1777249285114,67.6,78645.5,0.0,-0.99314,1e-05,0.90539]
[1777249285270,67.6,78645.5,0.0,-0.99314,1e-05,0.90539]
[1777249285624,67.6,78641.83,0.0,-0.99316,1e-05,0.90279]
[1777249287639,67.6,78639.57,0.0,-0.99317,1e-05,0.90119]
[1777249288729,67.6,78639.16,0.0,-0.99317,1e-05,0.9009]
[1777249288768,67.6,78639.16,0.0,-0.99317,1e-05,0.9009]
[1777249289383,67.6,78639.16,0.0,-0.99317,1e-05,0.9009]
[1777249289517,67.6,78639.16,0.0,-0.99317,1e-05,0.9009]
[1777249289653,67.6,78635.93,0.0,-0.99319,1e-05,0.89862]
[1777249293391,67.6,78635.84,0.0,-0.99321,1e-05,0.89686]
[1777249293517,67.6,78635.84,0.0,-0.99321,1e-05,0.89686]
[1777249293605,67.6,78631.98,0.0,-0.99323,1e-05,0.89414]
[1777249293680,67.6,78627.31,0.0,-0.99326,1e-05,0.89086]
[1777249294687,67.6,78624.82,0.0,-0.99327,1e-05,0.88912]
[1777249296807,67.6,78624.15,0.0,-0.99328,1e-05,0.88865]
[1777249296897,67.6,78624.15,0.0,-0.99328,1e-05,0.88865]
[1777249297017,67.6,78624.15,0.0,-0.99328,1e-05,0.88865]
[1777249297024,67.6,78625.75,0.0,-0.99327,1e-05,0.88977]
[1777249299366,67.6,78623.76,0.0,-0.99328,1e-05,0.88838]
[1777249299521,67.6,78623.76,0.0,-0.99328,1e-05,0.88838]
[1777249299723,67.6,78616.43,0.0,-0.99332,1e-05,0.88327]
[1777249300779,67.6,78616.43,0.0,-0.99332,1e-05,0.88327]
[1777249301017,67.6,78616.43,0.0,-0.99332,1e-05,0.88327]
[1777249301119,67.6,78616.99,0.0,-0.99332,1e-05,0.88366]
[1777249304397,67.6,78616.6,0.0,-0.99332,1e-05,0.88339]
[1777249304523,67.6,78616.6,0.0,-0.99332,1e-05,0.88339]
[1777249309236,67.6,78616.39,0.0,-0.99332,1e-05,0.88324]
[1777249309268,67.6,78616.39,0.0,-0.99332,1e-05,0.88324]
[1777249309337,67.6,78622.85,0.0,-0.99328,1e-05,0.88774]
[1777249310418,67.6,78622.85,0.0,-0.99328,1e-05,0.88774]
[1777249310517,67.6,78622.85,0.0,-0.99328,1e-05,0.88774]
[1777249310619,67.6,78628.06,0.0,-0.99325,1e-05,0.89139]
[1777249310787,67.6,78628.06,0.0,-0.99325,1e-05,0.89139]
[1777249311019,67.6,78628.06,0.0,-0.99325,1e-05,0.89139]
[1777249311099,67.6,78632.06,0.0,-0.99323,1e-05,0.8942]
[1777249313137,67.6,78630.52,0.0,-0.99324,1e-05,0.89312]
[1777249313267,67.6,78630.52,0.0,-0.99324,1e-05,0.89312]
[1777249313624,67.6,78630.52,0.0,-0.99324,1e-05,0.89312]
[1777249313369,67.6,78634.5,0.0,-0.99321,1e-05,0.89591]
[1777249313771,67.6,78634.5,0.0,-0.99321,1e-05,0.89591]
[1777249317570,67.6,78633.9,0.0,-0.99322,1e-05,0.89549]
[1777249317771,67.6,78634.1,0.0,-0.99322,1e-05,0.89563]
[1777249318213,67.6,78634.1,0.0,-0.99322,1e-05,0.89563]
[1777249318269,67.6,78634.1,0.0,-0.99322,1e-05,0.89563]
[1777249318319,67.6,78634.71,0.0,-0.99321,1e-05,0.89606]
[1777249323014,67.6,78634.67,0.0,-0.99321,1e-05,0.89603]
[1777249323270,67.6,78634.67,0.0,-0.99321,1e-05,0.89603]
[1777249323371,67.6,78630.63,0.0,-0.99324,1e-05,0.89319]
[1777249323892,67.6,78624.47,0.0,-0.99327,1e-05,0.88888]
[1777249325906,67.6,78624.08,0.0,-0.99328,1e-05,0.8886]
[1777249327110,67.6,78624.08,0.0,-0.99328,1e-05,0.8886]
[1777249327268,67.6,78624.08,0.0,-0.99328,1e-05,0.8886]
[1777249327598,67.6,78624.08,0.0,-0.99328,1e-05,0.8886]
[1777249327621,67.6,78622.15,0.0,-0.99329,1e-05,0.88726]
[1777249327768,67.6,78622.15,0.0,-0.99329,1e-05,0.88726]
[1777249327920,67.6,78615.99,0.0,-0.99332,1e-05,0.88296]
[1777249331948,67.6,78613.5,0.0,-0.99334,1e-05,0.88123]
[1777249332889,67.6,78613.5,0.0,-0.99334,1e-05,0.88123]
[1777249333018,67.6,78613.5,0.0,-0.99334,1e-05,0.88123]
[1777249333097,67.6,78609.74,0.0,-0.99336,1e-05,0.87863]
[1777249337998,67.6,78605.87,0.0,-0.99338,1e-05,0.87595]
[1777249339330,67.6,78605.87,0.0,-0.99338,1e-05,0.87595]
[1777249339518,67.6,78605.87,0.0,-0.99338,1e-05,0.87595]
[1777249339575,67.6,78598.89,0.0,-0.99342,1e-05,0.87114]
[1777249342198,67.6,78597.58,0.0,-0.99343,1e-05,0.87024]
[1777249342268,67.6,78597.58,0.0,-0.99343,1e-05,0.87024]
[1777249342292,67.6,78598.06,0.0,-0.99343,1e-05,0.87057]
[1777249344378,67.6,78596.45,0.0,-0.99344,1e-05,0.86946]
[1777249344517,67.6,78596.45,0.0,-0.99344,1e-05,0.86946]
[1777249349075,67.6,78591.98,0.0,-0.99346,1e-05,0.8664]
[1777249350067,67.6,78591.98,0.0,-0.99346,1e-05,0.8664]
[1777249350274,67.6,78591.98,0.0,-0.99346,1e-05,0.8664]
[1777249351538,67.6,78590.88,0.0,-0.99347,1e-05,0.86565]
[1777249351582,67.6,78588.79,0.0,-0.99349,1e-05,0.86257]
[1777249351768,67.6,78588.79,0.0,-0.99349,1e-05,0.86257]
[1777249355952,67.6,78587.87,0.0,-0.9935,1e-05,0.86194]
[1777249356018,67.6,78587.87,0.0,-0.9935,1e-05,0.86194]
[1777249358141,67.6,78584.43,0.0,-0.99352,1e-05,0.8596]
[1777249360573,67.6,78585.49,0.0,-0.99351,1e-05,0.86032]
[1777249360627,67.6,78584.17,0.0,-0.99352,1e-05,0.85942]
[1777249360768,67.6,78584.17,0.0,-0.99352,1e-05,0.85942]
[1777249366197,67.6,78585.44,0.0,-0.99351,1e-05,0.86028]
[1777249371232,67.6,78585.41,0.0,-0.99351,1e-05,0.86026]
[1777249376267,67.6,78584.15,0.0,-0.99352,1e-05,0.85941]
[1777249380768,67.6,78583.0,0.0,-0.99353,1e-05,0.85862]
[1777249386336,67.6,78583.53,0.0,-0.99352,1e-05,0.85898]
[1777249391372,67.6,78583.64,0.0,-0.99352,1e-05,0.85906]
[1777249394633,67.6,78583.18,0.0,-0.99352,1e-05,0.85875]
[1777249394734,67.6,78585.39,0.0,-0.99351,1e-05,0.86025]
[1777249394769,67.6,78585.39,0.0,-0.99351,1e-05,0.86025]
[1777249394796,67.6,78585.39,0.0,-0.99351,1e-05,0.86025]
[1777249395019,67.6,78585.39,0.0,-0.99351,1e-05,0.86025]
[1777249397455,67.6,78587.39,0.0,-0.9935,1e-05,0.86161]
[1777249397506,67.6,78587.39,0.0,-0.9935,1e-05,0.86161]
[1777249397519,67.6,78587.39,0.0,-0.9935,1e-05,0.86161]
[1777249397620,67.6,78588.55,0.0,-0.99349,1e-05,0.8624]
[1777249400855,67.6,78589.64,0.0,-0.99349,1e-05,0.86315]
[1777249400905,67.6,78589.64,0.0,-0.99349,1e-05,0.86315]
[1777249401017,67.6,78589.64,0.0,-0.99349,1e-05,0.86315]
[1777249401442,67.6,78587.96,0.0,-0.9935,1e-05,0.862]
[1777249404463,67.6,78590.25,0.0,-0.99348,1e-05,0.86356]
[1777249406322,67.6,78590.26,0.0,-0.99348,1e-05,0.86357]
[1777249406428,67.6,78590.26,0.0,-0.99348,1e-05,0.86357]
[1777249406517,67.6,78590.26,0.0,-0.99348,1e-05,0.86357]
[1777249406529,67.6,78590.11,0.0,-0.99349,1e-05,0.86347]
[1777249411513,67.6,78592.49,0.0,-0.99348,1e-05,0.86344]
[1777249412520,67.6,78596.86,0.0,-0.99346,1e-05,0.86643]
[1777249413999,67.6,78598.26,0.0,-0.99345,1e-05,0.86738]
[1777249414018,67.6,78598.26,0.0,-0.99345,1e-05,0.86738]
[1777249414181,67.6,78598.26,0.0,-0.99345,1e-05,0.86738]
[1777249414268,67.6,78598.26,0.0,-0.99345,1e-05,0.86738]
[1777249414533,67.6,78598.71,0.0,-0.99345,1e-05,0.86769]
[1777249418989,67.6,78598.84,0.0,-0.99345,1e-05,0.86778]
[1777249419023,67.6,78598.84,0.0,-0.99345,1e-05,0.86778]
[1777249419158,67.6,78598.84,0.0,-0.99345,1e-05,0.86778]
[1777249419268,67.6,78598.84,0.0,-0.99345,1e-05,0.86778]
[1777249419568,67.6,78599.08,0.0,-0.99345,1e-05,0.86795]
[1777249424604,67.6,78599.83,0.0,-0.99344,1e-05,0.86846]
[1777249425263,67.6,78599.83,0.0,-0.99344,1e-05,0.86846]
[1777249425374,67.6,78599.83,0.0,-0.99344,1e-05,0.86846]
[1777249425518,67.6,78599.83,0.0,-0.99344,1e-05,0.86846]
[1777249425611,67.6,78596.67,0.0,-0.99346,1e-05,0.8663]
[1777249428639,67.6,78594.7,0.0,-0.99347,1e-05,0.86495]
[1777249428679,67.6,78594.7,0.0,-0.99347,1e-05,0.86495]
[1777249428771,67.6,78594.7,0.0,-0.99347,1e-05,0.86495]
[1777249428741,67.6,78594.34,0.0,-0.99347,1e-05,0.8647]
[1777249432250,67.6,78592.91,0.0,-0.99348,1e-05,0.86372]
[1777249432259,67.6,78592.91,0.0,-0.99348,1e-05,0.86372]
[1777249432268,67.6,78592.91,0.0,-0.99348,1e-05,0.86372]
[1777249432660,67.6,78592.04,0.0,-0.99349,1e-05,0.86313]
[1777249435681,67.6,78588.8,0.0,-0.9935,1e-05,0.86092]
[1777249436753,67.6,78588.8,0.0,-0.9935,1e-05,0.86092]
[1777249436770,67.6,78588.8,0.0,-0.9935,1e-05,0.86092]
[1777249436798,67.6,78586.08,0.0,-0.99352,1e-05,0.85907]
[1777249436812,67.6,78586.08,0.0,-0.99352,1e-05,0.85907]
[1777249437029,67.6,78586.08,0.0,-0.99352,1e-05,0.85907]
[1777249437694,67.6,78580.03,0.0,-0.99355,1e-05,0.85496]
[1777249438702,67.6,78576.96,0.0,-0.99357,1e-05,0.85289]
[1777249439106,67.6,78576.96,0.0,-0.99357,1e-05,0.85289]
[1777249439154,67.6,78576.96,0.0,-0.99357,1e-05,0.85289]
[1777249439272,67.6,78576.96,0.0,-0.99357,1e-05,0.85289]
[1777249439709,67.6,78575.42,0.0,-0.99358,1e-05,0.85185]
[1777249442729,67.6,78570.13,0.0,-0.99361,1e-05,0.84828]
[1777249443113,67.6,78570.13,0.0,-0.99361,1e-05,0.84828]
[1777249443260,67.6,78570.13,0.0,-0.99361,1e-05,0.84828]
[1777249443271,67.6,78570.13,0.0,-0.99361,1e-05,0.84828]
[1777249443737,67.6,78570.06,0.0,-0.99361,1e-05,0.84823]
[1777249445752,67.6,78566.69,0.0,-0.99363,1e-05,0.84597]
[1777249450786,67.6,78564.13,0.0,-0.99364,1e-05,0.84425]
[1777249451415,67.6,78564.13,0.0,-0.99364,1e-05,0.84425]
[1777249451517,67.6,78564.13,0.0,-0.99364,1e-05,0.84425]
[1777249451793,67.6,78565.01,0.0,-0.99364,1e-05,0.84484]
[1777249452326,67.6,78565.01,0.0,-0.99364,1e-05,0.84484]
[1777249452518,67.6,78565.01,0.0,-0.99364,1e-05,0.84484]
[1777249453807,67.6,78568.14,0.0,-0.99362,1e-05,0.84694]
[1777249457308,67.6,78567.92,0.0,-0.99362,1e-05,0.84679]
[1777249457439,67.6,78567.92,0.0,-0.99362,1e-05,0.84679]
[1777249457517,67.6,78567.92,0.0,-0.99362,1e-05,0.84679]
[1777249457530,67.6,78566.94,0.0,-0.99363,1e-05,0.84614]
[1777249462049,67.6,78566.31,0.0,-0.99363,1e-05,0.84571]
[1777249462206,67.6,78566.31,0.0,-0.99363,1e-05,0.84571]
[1777249462267,67.6,78566.31,0.0,-0.99363,1e-05,0.84571]
[1777249462357,67.6,78567.0,0.0,-0.99363,1e-05,0.84618]
[1777249468080,67.6,78566.97,0.0,-0.99363,1e-05,0.84616]
[1777249468236,67.6,78566.97,0.0,-0.99363,1e-05,0.84616]
[1777249468268,67.6,78566.97,0.0,-0.99363,1e-05,0.84616]
[1777249468282,67.6,78566.31,0.0,-0.99363,1e-05,0.84571]
[1777249471933,67.6,78567.07,0.0,-0.99364,1e-05,0.84459]
[1777249475961,67.6,78572.49,0.0,-0.99361,1e-05,0.84824]
[1777249477578,67.6,78572.49,0.0,-0.99361,1e-05,0.84824]
[1777249477769,67.6,78572.49,0.0,-0.99361,1e-05,0.84824]
[1777249477631,67.6,78580.65,0.0,-0.99356,1e-05,0.85374]
[1777249478019,67.6,78580.65,0.0,-0.99356,1e-05,0.85374]
[1777249478120,67.6,78580.27,0.0,-0.99357,1e-05,0.85348]
[1777249482088,67.6,78581.62,0.0,-0.99356,1e-05,0.8544]
[1777249482093,67.6,78581.62,0.0,-0.99356,1e-05,0.8544]
[1777249482267,67.6,78581.62,0.0,-0.99356,1e-05,0.8544]
[1777249482368,67.6,78581.68,0.0,-0.99356,1e-05,0.85444]
[1777249484018,67.6,78577.23,0.0,-0.99358,1e-05,0.85143]
[1777249487038,67.6,78572.65,0.0,-0.99361,1e-05,0.84834]
[1777249487966,67.6,78572.65,0.0,-0.99361,1e-05,0.84834]
[1777249488023,67.6,78572.65,0.0,-0.99361,1e-05,0.84834]
[1777249488146,67.6,78572.65,0.0,-0.99361,1e-05,0.84834]
[1777249488268,67.6,78572.65,0.0,-0.99361,1e-05,0.84834]
[1777249488369,67.6,78570.72,0.0,-0.99362,1e-05,0.84704]
[1777249491066,67.6,78567.91,0.0,-0.99364,1e-05,0.84516]
[1777249494427,67.6,78567.7,0.0,-0.99364,1e-05,0.84502]
[1777249494518,67.6,78567.7,0.0,-0.99364,1e-05,0.84502]
[1777249494838,67.6,78567.7,0.0,-0.99364,1e-05,0.84502]
[1777249494620,67.6,78568.44,0.0,-0.99363,1e-05,0.84551]
[1777249495018,67.6,78568.44,0.0,-0.99363,1e-05,0.84551]
[1777249500748,67.6,78567.64,0.0,-0.99364,1e-05,0.84498]
[1777249500769,67.6,78567.64,0.0,-0.99364,1e-05,0.84498]
[1777249500802,67.6,78567.87,0.0,-0.99364,1e-05,0.84513]
[1777249500932,67.6,78567.87,0.0,-0.99364,1e-05,0.84513]
[1777249501020,67.6,78567.87,0.0,-0.99364,1e-05,0.84513]
[1777249502778,67.6,78569.46,0.0,-0.99363,1e-05,0.8462]
[1777249503738,67.6,78570.49,0.0,-0.99362,1e-05,0.84689]
[1777249503774,67.6,78570.49,0.0,-0.99362,1e-05,0.84689]
[1777249503839,67.6,78568.88,0.0,-0.99363,1e-05,0.84581]
[1777249509193,67.6,78569.82,0.0,-0.99362,1e-05,0.84644]
[1777249510741,67.6,78569.82,0.0,-0.99362,1e-05,0.84644]
[1777249510767,67.6,78569.82,0.0,-0.99362,1e-05,0.84644]
[1777249510858,67.6,78569.82,0.0,-0.99362,1e-05,0.84644]
[1777249510782,67.6,78569.28,0.0,-0.99363,1e-05,0.84608]
[1777249511017,67.6,78569.28,0.0,-0.99363,1e-05,0.84608]
[1777249515793,67.6,78569.03,0.0,-0.99363,1e-05,0.84591]
[1777249515916,67.6,78567.63,0.0,-0.99364,1e-05,0.84497]
[1777249516020,67.6,78567.63,0.0,-0.99364,1e-05,0.84497]
[1777249516243,67.6,78564.49,0.0,-0.99365,1e-05,0.84287]
[1777249521137,67.6,78563.87,0.0,-0.99366,1e-05,0.84245]
[1777249521208,67.6,78563.87,0.0,-0.99366,1e-05,0.84245]
[1777249521268,67.6,78563.87,0.0,-0.99366,1e-05,0.84245]
[1777249521277,67.6,78564.21,0.0,-0.99366,1e-05,0.84268]
[1777249524298,67.6,78561.2,0.0,-0.99367,1e-05,0.84067]
[1777249525065,67.6,78561.2,0.0,-0.99367,1e-05,0.84067]
[1777249525110,67.6,78561.2,0.0,-0.99367,1e-05,0.84067]
[1777249525269,67.6,78561.2,0.0,-0.99367,1e-05,0.84067]
[1777249525306,67.6,78557.13,0.0,-0.9937,1e-05,0.83795]
[1777249526312,67.6,78555.14,0.0,-0.99371,1e-05,0.83663]
[1777249529334,67.6,78551.79,0.0,-0.99373,1e-05,0.8344]
[1777249530341,67.6,78546.11,0.0,-0.99376,1e-05,0.83063]
[1777249531348,67.6,78542.14,0.0,-0.99379,1e-05,0.82641]
[1777249534368,67.6,78540.03,0.0,-0.9938,1e-05,0.82502]
[1777249535457,67.6,78540.03,0.0,-0.9938,1e-05,0.82502]
[1777249535519,67.6,78540.03,0.0,-0.9938,1e-05,0.82502]
[1777249535696,67.6,78540.03,0.0,-0.9938,1e-05,0.82502]
[1777249535768,67.6,78540.03,0.0,-0.9938,1e-05,0.82502]
[1777249535793,67.6,78540.7,0.0,-0.9938,1e-05,0.82546]
[1777249537389,67.6,78536.83,0.0,-0.99382,1e-05,0.82292]
[1777249538181,67.6,78536.83,0.0,-0.99382,1e-05,0.82292]
[1777249538190,67.6,78536.83,0.0,-0.99382,1e-05,0.82292]
[1777249538401,67.6,78489.56,0.0,-0.99407,1e-05,0.79237]
[1777249539404,67.6,78438.83,0.0,-0.99434,1e-05,0.76064]
[1777249540414,67.6,78430.13,0.0,-0.99438,1e-05,0.7553]
[1777249541687,67.6,78430.13,0.0,-0.99438,1e-05,0.7553]
[1777249541782,67.6,78424.33,0.0,-0.99441,1e-05,0.75177]
[1777249542428,67.6,78431.06,0.0,-0.99438,1e-05,0.75587]
[1777249543780,67.6,78431.06,0.0,-0.99438,1e-05,0.75587]
[1777249543867,67.6,78430.27,0.0,-0.99438,1e-05,0.75539]
[1777249545449,67.6,78427.07,0.0,-0.9944,1e-05,0.75344]
[1777249547781,67.6,78428.72,0.0,-0.99439,1e-05,0.75444]
[1777249547862,67.6,78432.34,0.0,-0.99437,1e-05,0.75666]
[1777249548472,67.6,78443.66,0.0,-0.99431,1e-05,0.76361]
[1777249549479,67.6,78453.82,0.0,-0.99426,1e-05,0.7699]
[1777249550485,67.6,78456.31,0.0,-0.99425,1e-05,0.77145]
[1777249551493,67.6,78468.99,0.0,-0.99418,1e-05,0.77937]
[1777249552500,67.6,78473.17,0.0,-0.99416,1e-05,0.782]
[1777249553772,67.6,78473.17,0.0,-0.99416,1e-05,0.782]
[1777249553874,67.6,78470.41,0.0,-0.99417,1e-05,0.78026]
[1777249555771,67.6,78470.64,0.0,-0.99417,1e-05,0.78041]
[1777249559773,67.6,78471.74,0.0,-0.99417,1e-05,0.7811]
[1777249560555,67.6,78467.85,0.0,-0.99419,1e-05,0.77866]
[1777249561771,67.6,78467.85,0.0,-0.99419,1e-05,0.77866]
[1777249561774,67.6,78463.63,0.0,-0.99421,1e-05,0.77601]
[1777249562569,67.6,78458.13,0.0,-0.99424,1e-05,0.77258]
[1777249564584,67.6,78455.38,0.0,-0.99425,1e-05,0.77087]
[1777249567605,67.6,78463.89,0.0,-0.99421,1e-05,0.77618]
[1777249568612,67.6,78466.6,0.0,-0.99419,1e-05,0.77787]
[1777249573648,67.6,78464.2,0.0,-0.99421,1e-05,0.77637]
[1777249578682,67.6,78463.99,0.0,-0.99421,1e-05,0.77624]
[1777249583718,67.6,78465.6,0.0,-0.9942,1e-05,0.77725]
[1777249585732,67.6,78468.14,0.0,-0.99419,1e-05,0.77884]
[1777249590767,67.6,78468.33,0.0,-0.99419,1e-05,0.77896]
[1777249596809,67.6,78469.45,0.0,-0.99419,1e-05,0.77812]
[1777249597816,67.6,78463.35,0.0,-0.99422,1e-05,0.77431]
[1777249598823,67.6,78469.35,0.0,-0.99419,1e-05,0.77806]
[1777249599775,67.6,78469.35,0.0,-0.99419,1e-05,0.77806]
[1777249599830,67.6,78469.78,0.0,-0.99419,1e-05,0.77833]
[1777249600843,67.6,78479.79,0.0,-0.99414,1e-05,0.78463]
[1777249601850,67.6,78491.86,0.0,-0.99407,1e-05,0.79228]
[1777249602857,67.6,78492.47,0.0,-0.99407,1e-05,0.79266]
[1777249603863,67.6,78494.72,0.0,-0.99406,1e-05,0.7941]
[1777249604871,67.6,78499.05,0.0,-0.99403,1e-05,0.79686]
[1777249606885,67.6,78494.8,0.0,-0.99406,1e-05,0.79415]
[1777249611776,67.6,78494.07,0.0,-0.99406,1e-05,0.79368]
[1777249611920,67.6,78505.85,0.0,-0.994,1e-05,0.80122]
[1777249612927,67.6,78511.0,0.0,-0.99397,1e-05,0.80453]
[1777249614940,67.6,78513.6,0.0,-0.99396,1e-05,0.80621]
[1777249615770,67.6,78513.6,0.0,-0.99396,1e-05,0.80621]
[1777249615948,67.6,78516.71,0.0,-0.99394,1e-05,0.80822]
[1777249616954,67.6,78520.31,0.0,-0.99392,1e-05,0.81055]
[1777249617961,67.6,78530.09,0.0,-0.99387,1e-05,0.81691]
[1777249618968,67.6,78529.39,0.0,-0.99387,1e-05,0.81645]
[1777249619776,67.6,78529.39,0.0,-0.99387,1e-05,0.81645]
[1777249619976,67.6,78524.0,0.0,-0.9939,1e-05,0.81294]
[1777249620983,67.6,78520.09,0.0,-0.99392,1e-05,0.81041]
[1777249621990,67.6,78515.88,0.0,-0.99395,1e-05,0.80768]
[1777249625011,67.6,78519.18,0.0,-0.99393,1e-05,0.80982]
[1777249630954,67.6,78518.51,0.0,-0.99393,1e-05,0.80938]
[1777249631019,67.6,78518.28,0.0,-0.99393,1e-05,0.80923]
[1777249631867,67.6,78518.03,0.0,-0.99393,1e-05,0.80907]
[1777249634074,67.6,78505.49,0.0,-0.994,1e-05,0.80099]
[1777249635081,67.6,78498.59,0.0,-0.99404,1e-05,0.79657]
[1777249636089,67.6,78493.85,0.0,-0.99406,1e-05,0.79354]
[1777249638941,67.6,78491.63,0.0,-0.99407,1e-05,0.79213]
[1777249640443,67.6,78491.11,0.0,-0.99408,1e-05,0.7918]
[1777249640519,67.6,78491.11,0.0,-0.99408,1e-05,0.7918]
[1777249643138,67.6,78498.19,0.0,-0.99404,1e-05,0.79631]
[1777249644887,67.6,78498.19,0.0,-0.99404,1e-05,0.79631]
[1777249644950,67.6,78508.07,0.0,-0.99399,1e-05,0.80264]
[1777249645152,67.6,78514.94,0.0,-0.99395,1e-05,0.80707]
[1777249646889,67.6,78514.94,0.0,-0.99395,1e-05,0.80707]
[1777249647020,67.6,78514.94,0.0,-0.99395,1e-05,0.80707]
[1777249649182,67.6,78517.44,0.0,-0.99394,1e-05,0.80869]
[1777249650705,67.6,78517.44,0.0,-0.99394,1e-05,0.80869]
[1777249650772,67.6,78517.44,0.0,-0.99394,1e-05,0.80869]
[1777249650874,67.6,78516.92,0.0,-0.99394,1e-05,0.80835]
[1777249651272,67.6,78516.92,0.0,-0.99394,1e-05,0.80835]
[1777249651519,67.6,78516.92,0.0,-0.99394,1e-05,0.80835]
[1777249654671,67.6,78517.59,0.0,-0.99395,1e-05,0.80721]
[1777249654770,67.6,78517.59,0.0,-0.99395,1e-05,0.80721]
[1777249654772,67.6,78514.3,0.0,-0.99397,1e-05,0.80508]
[1777249655624,67.6,78514.3,0.0,-0.99397,1e-05,0.80508]
[1777249655770,67.6,78514.3,0.0,-0.99397,1e-05,0.80508]
[1777249655871,67.6,78511.57,0.0,-0.99398,1e-05,0.80332]
[1777249659344,67.6,78512.7,0.0,-0.99397,1e-05,0.80405]
[1777249659519,67.6,78512.7,0.0,-0.99397,1e-05,0.80405]
[1777249659983,67.6,78512.7,0.0,-0.99397,1e-05,0.80405]
[1777249660018,67.6,78512.7,0.0,-0.99397,1e-05,0.80405]
[1777249659571,67.6,78510.08,0.0,-0.99399,1e-05,0.80237]
[1777249662273,67.6,78507.28,0.0,-0.994,1e-05,0.80057]
[1777249663828,67.6,78507.28,0.0,-0.994,1e-05,0.80057]
[1777249664019,67.6,78507.28,0.0,-0.994,1e-05,0.80057]
[1777249664028,67.6,78506.27,0.0,-0.99401,1e-05,0.79992]
[1777249664718,67.6,78506.27,0.0,-0.99401,1e-05,0.79992]
[1777249664770,67.6,78506.27,0.0,-0.99401,1e-05,0.79992]
[1777249670705,67.6,78508.02,0.0,-0.994,1e-05,0.80104]
[1777249670771,67.6,78508.02,0.0,-0.994,1e-05,0.80104]
[1777249670794,67.6,78507.93,0.0,-0.994,1e-05,0.80098]
[1777249672343,67.6,78502.71,0.0,-0.99403,1e-05,0.79764]
[1777249673350,67.6,78498.05,0.0,-0.99405,1e-05,0.79466]
[1777249674090,67.6,78498.05,0.0,-0.99405,1e-05,0.79466]
[1777249674269,67.6,78498.05,0.0,-0.99405,1e-05,0.79466]
[1777249674356,67.6,78493.64,0.0,-0.99408,1e-05,0.79185]
[1777249675364,67.6,78487.2,0.0,-0.99411,1e-05,0.78776]
[1777249676370,67.6,78481.0,0.0,-0.99414,1e-05,0.78385]
[1777249677943,67.6,78481.0,0.0,-0.99414,1e-05,0.78385]
[1777249678022,67.6,78481.0,0.0,-0.99414,1e-05,0.78385]
[1777249678032,67.6,78481.22,0.0,-0.99414,1e-05,0.78398]
[1777249678859,67.6,78481.22,0.0,-0.99414,1e-05,0.78398]
[1777249679021,67.6,78481.22,0.0,-0.99414,1e-05,0.78398]
[1777249681406,67.6,78477.02,0.0,-0.99416,1e-05,0.78134]
[1777249682676,67.6,78477.02,0.0,-0.99416,1e-05,0.78134]
[1777249682768,67.6,78477.02,0.0,-0.99416,1e-05,0.78134]
[1777249682823,67.6,78474.96,0.0,-0.99417,1e-05,0.78004]
[1777249685260,67.6,78473.84,0.0,-0.99418,1e-05,0.77934]
[1777249685269,67.6,78473.84,0.0,-0.99418,1e-05,0.77934]
[1777249687447,67.6,78469.41,0.0,-0.9942,1e-05,0.77656]
[1777249688455,67.6,78463.03,0.0,-0.99423,1e-05,0.77258]
[1777249689510,67.6,78463.03,0.0,-0.99423,1e-05,0.77258]
[1777249689729,67.6,78471.63,0.0,-0.99419,1e-05,0.77796]
[1777249690469,67.6,78473.0,0.0,-0.99418,1e-05,0.77881]
[1777249691553,67.6,78473.0,0.0,-0.99418,1e-05,0.77881]
[1777249691654,67.6,78473.67,0.0,-0.99418,1e-05,0.77923]
[1777249692484,67.6,78483.28,0.0,-0.99413,1e-05,0.78529]
[1777249693490,67.6,78487.57,0.0,-0.99411,1e-05,0.788]
[1777249694498,67.6,78495.52,0.0,-0.99407,1e-05,0.79305]
[1777249695504,67.6,78497.3,0.0,-0.99406,1e-05,0.79418]
[1777249696512,67.6,78499.36,0.0,-0.99404,1e-05,0.7955]
[1777249697518,67.6,78499.36,0.0,-0.99404,1e-05,0.7955]
[1777249697770,67.6,78499.36,0.0,-0.99404,1e-05,0.7955]
[1777249697851,67.6,78502.53,0.0,-0.99403,1e-05,0.79752]
[1777249699534,67.6,78504.85,0.0,-0.99402,1e-05,0.79901]
[1777249700541,67.6,78506.95,0.0,-0.994,1e-05,0.80036]
[1777249701548,67.6,78508.74,0.0,-0.99399,1e-05,0.8015]
[1777249702770,67.6,78508.74,0.0,-0.99399,1e-05,0.8015]
[1777249703018,67.6,78508.74,0.0,-0.99399,1e-05,0.8015]
[1777249702878,67.6,78511.42,0.0,-0.99398,1e-05,0.80323]
[1777249703562,67.6,78507.97,0.0,-0.994,1e-05,0.80101]
[1777249704570,67.6,78501.29,0.0,-0.99403,1e-05,0.79673]
[1777249705576,67.6,78494.98,0.0,-0.99407,1e-05,0.7927]
[1777249706826,67.6,78494.98,0.0,-0.99407,1e-05,0.7927]
[1777249707020,67.6,78494.98,0.0,-0.99407,1e-05,0.7927]
[1777249706872,67.6,78492.36,0.0,-0.99408,1e-05,0.79104]
[1777249708597,67.6,78490.58,0.0,-0.99409,1e-05,0.78991]
[1777249711276,67.6,78489.69,0.0,-0.9941,1e-05,0.78934]
[1777249711519,67.6,78489.69,0.0,-0.9941,1e-05,0.78934]
[1777249711618,67.6,78490.46,0.0,-0.9941,1e-05,0.78828]
[1777249715148,67.6,78490.78,0.0,-0.9941,1e-05,0.78848]
[1777249715268,67.6,78490.78,0.0,-0.9941,1e-05,0.78848]
[1777249715646,67.6,78490.25,0.0,-0.9941,1e-05,0.78815]
[1777249716653,67.6,78492.02,0.0,-0.99409,1e-05,0.78927]
[1777249718666,67.6,78495.09,0.0,-0.99408,1e-05,0.79122]
[1777249719674,67.6,78497.9,0.0,-0.99406,1e-05,0.79301]
[1777249720295,67.6,78497.9,0.0,-0.99406,1e-05,0.79301]
[1777249720517,67.6,78497.9,0.0,-0.99406,1e-05,0.79301]
[1777249723091,67.6,78498.46,0.0,-0.99406,1e-05,0.79336]
[1777249723267,67.6,78497.07,0.0,-0.99407,1e-05,0.79248]
[1777249723537,67.6,78497.07,0.0,-0.99407,1e-05,0.79248]
[1777249723771,67.6,78497.07,0.0,-0.99407,1e-05,0.79248]
[1777249723872,67.6,78502.2,0.0,-0.99404,1e-05,0.79575]
[1777249725715,67.6,78500.41,0.0,-0.99405,1e-05,0.79461]
[1777249726277,67.6,78500.41,0.0,-0.99405,1e-05,0.79461]
[1777249726518,67.6,78500.41,0.0,-0.99405,1e-05,0.79461]
[1777249726723,67.6,78503.45,0.0,-0.99403,1e-05,0.79655]
[1777249730291,67.6,78504.51,0.0,-0.99403,1e-05,0.79723]
[1777249730518,67.6,78504.51,0.0,-0.99403,1e-05,0.79723]
[1777249730693,67.6,78504.51,0.0,-0.99403,1e-05,0.79723]
[1777249730769,67.6,78504.51,0.0,-0.99403,1e-05,0.79723]
[1777249730794,67.6,78506.86,0.0,-0.99402,1e-05,0.79873]
[1777249733308,67.6,78508.21,0.0,-0.99401,1e-05,0.7996]
[1777249733520,67.6,78508.21,0.0,-0.99401,1e-05,0.7996]
[1777249733772,67.6,78509.94,0.0,-0.994,1e-05,0.80071]
[1777249735785,67.6,78508.28,0.0,-0.99401,1e-05,0.79964]
[1777249737801,67.6,78510.26,0.0,-0.994,1e-05,0.80091]
[1777249738817,67.6,78510.26,0.0,-0.994,1e-05,0.80091]
[1777249739020,67.6,78510.26,0.0,-0.994,1e-05,0.80091]
[1777249739106,67.6,78510.03,0.0,-0.994,1e-05,0.80076]
[1777249740896,67.6,78511.17,0.0,-0.99399,1e-05,0.8015]
[1777249741018,67.6,78511.17,0.0,-0.99399,1e-05,0.8015]
[1777249744659,67.6,78512.02,0.0,-0.99399,1e-05,0.80204]
[1777249744767,67.6,78512.02,0.0,-0.99399,1e-05,0.80204]
[1777249744850,67.6,78511.14,0.0,-0.99399,1e-05,0.80148]
[1777249746325,67.6,78511.16,0.0,-0.99399,1e-05,0.80149]
[1777249746518,67.6,78511.16,0.0,-0.99399,1e-05,0.80149]
[1777249746864,67.6,78512.65,0.0,-0.99399,1e-05,0.80245]
[1777249747871,67.6,78515.23,0.0,-0.99397,1e-05,0.80411]
[1777249748652,67.6,78515.23,0.0,-0.99397,1e-05,0.80411]
[1777249748992,67.6,78515.23,0.0,-0.99397,1e-05,0.80411]
[1777249749021,67.6,78515.23,0.0,-0.99397,1e-05,0.80411]
[1777249749122,67.6,78517.19,0.0,-0.99396,1e-05,0.80537]
[1777249749885,67.6,78519.6,0.0,-0.99395,1e-05,0.80693]
[1777249750892,67.6,78521.93,0.0,-0.99394,1e-05,0.80843]
[1777249751899,67.6,78530.86,0.0,-0.99389,1e-05,0.81423]
[1777249753516,67.6,78531.32,0.0,-0.99388,1e-05,0.81453]
[1777249753770,67.6,78531.32,0.0,-0.99388,1e-05,0.81453]
[1777249753913,67.6,78533.39,0.0,-0.99387,1e-05,0.81588]
[1777249757943,67.6,78527.08,0.0,-0.99391,1e-05,0.81177]
[1777249758950,67.6,78520.8,0.0,-0.99394,1e-05,0.8077]
[1777249759958,67.6,78521.34,0.0,-0.99394,1e-05,0.80805]
[1777249761452,67.6,78520.7,0.0,-0.99394,1e-05,0.80764]
[1777249761518,67.6,78520.7,0.0,-0.99394,1e-05,0.80764]
[1777249767006,67.6,78519.64,0.0,-0.99395,1e-05,0.80695]
[1777249767698,67.6,78519.64,0.0,-0.99395,1e-05,0.80695]
[1777249767768,67.6,78519.64,0.0,-0.99395,1e-05,0.80695]
[1777249772087,67.6,78518.42,0.0,-0.99397,1e-05,0.80459]
[1777249772269,67.6,78519.17,0.0,-0.99396,1e-05,0.80507]
[1777249777528,67.6,78518.66,0.0,-0.99396,1e-05,0.80474]
[1777249777770,67.6,78518.66,0.0,-0.99396,1e-05,0.80474]
[1777249781105,67.6,78513.32,0.0,-0.99399,1e-05,0.80131]
[1777249781510,67.6,78513.32,0.0,-0.99399,1e-05,0.80131]
[1777249781520,67.6,78513.32,0.0,-0.99399,1e-05,0.80131]
[1777249782112,67.6,78511.13,0.0,-0.994,1e-05,0.7999]
[1777249785133,67.6,78506.08,0.0,-0.99403,1e-05,0.79667]
[1777249786139,67.6,78507.67,0.0,-0.99402,1e-05,0.79768]
[1777249786598,67.6,78507.67,0.0,-0.99402,1e-05,0.79768]
[1777249786771,67.6,78507.67,0.0,-0.99402,1e-05,0.79768]
[1777249792181,67.6,78508.34,0.0,-0.99402,1e-05,0.79811]
[1777249797497,67.6,78508.35,0.0,-0.99402,1e-05,0.79812]
[1777249797519,67.6,78508.35,0.0,-0.99402,1e-05,0.79812]
[1777249803259,67.6,78507.91,0.0,-0.99402,1e-05,0.79784]
[1777249806280,67.6,78500.12,0.0,-0.99406,1e-05,0.79286]
[1777249807286,67.6,78491.65,0.0,-0.99411,1e-05,0.78748]
[1777249808296,67.6,78487.09,0.0,-0.99413,1e-05,0.7846]
[1777249809302,67.6,78483.49,0.0,-0.99415,1e-05,0.78233]
[1777249810309,67.6,78474.6,0.0,-0.9942,1e-05,0.77674]
[1777249811317,67.6,78473.96,0.0,-0.9942,1e-05,0.77634]
[1777249812324,67.6,78463.77,0.0,-0.99425,1e-05,0.76999]
[1777249813331,67.6,78459.46,0.0,-0.99428,1e-05,0.76731]
[1777249814338,67.6,78457.99,0.0,-0.99428,1e-05,0.7664]
[1777249815678,67.6,78457.99,0.0,-0.99428,1e-05,0.7664]
[1777249815952,67.6,78456.33,0.0,-0.99429,1e-05,0.76537]
[1777249816270,67.6,78456.33,0.0,-0.99429,1e-05,0.76537]
[1777249816520,67.6,78456.33,0.0,-0.99429,1e-05,0.76537]
[1777249817768,67.6,78456.01,0.0,-0.99429,1e-05,0.76518]
[1777249817869,67.6,78456.2,0.0,-0.99429,1e-05,0.76529]
[1777249822962,67.6,78456.19,0.0,-0.99429,1e-05,0.76529]
[1777249823020,67.6,78456.19,0.0,-0.99429,1e-05,0.76529]
[1777249824413,67.6,78450.22,0.0,-0.99432,1e-05,0.7616]
[1777249826427,67.6,78444.79,0.0,-0.99435,1e-05,0.75826]
[1777249827434,67.6,78441.43,0.0,-0.99437,1e-05,0.7562]
[1777249828441,67.6,78445.47,0.0,-0.99435,1e-05,0.75868]
[1777249829694,67.6,78445.47,0.0,-0.99435,1e-05,0.75868]
[1777249829773,67.6,78445.47,0.0,-0.99435,1e-05,0.75868]
[1777249829875,67.6,78448.91,0.0,-0.99433,1e-05,0.7608]
[1777249831296,67.6,78448.04,0.0,-0.99433,1e-05,0.76026]
[1777249831519,67.6,78448.04,0.0,-0.99433,1e-05,0.76026]
[1777249831620,67.6,78456.22,0.0,-0.9943,1e-05,0.76379]
[1777249832468,67.6,78457.86,0.0,-0.99429,1e-05,0.7648]
[1777249835162,67.6,78458.6,0.0,-0.99429,1e-05,0.76526]
[1777249835268,67.6,78459.65,0.0,-0.99429,1e-05,0.76591]
[1777249836713,67.6,78459.85,0.0,-0.99428,1e-05,0.76603]
[1777249836772,67.6,78459.85,0.0,-0.99428,1e-05,0.76603]
[1777249836814,67.6,78459.9,0.0,-0.99428,1e-05,0.76606]
[1777249838512,67.6,78448.66,0.0,-0.99434,1e-05,0.75913]
[1777249839519,67.6,78442.38,0.0,-0.99437,1e-05,0.75528]
[1777249840282,67.6,78442.38,0.0,-0.99437,1e-05,0.75528]
[1777249840519,67.6,78442.38,0.0,-0.99437,1e-05,0.75528]
[1777249844560,67.6,78446.66,0.0,-0.99435,1e-05,0.7579]
[1777249845567,67.6,78451.44,0.0,-0.99433,1e-05,0.76084]
[1777249846959,67.6,78451.44,0.0,-0.99433,1e-05,0.76084]
[1777249847018,67.6,78451.44,0.0,-0.99433,1e-05,0.76084]
[1777249847047,67.6,78454.02,0.0,-0.99431,1e-05,0.76243]
[1777249849033,67.6,78454.63,0.0,-0.99431,1e-05,0.76281]
[1777249849120,67.6,78456.51,0.0,-0.9943,1e-05,0.76397]
[1777249849268,67.6,78456.51,0.0,-0.9943,1e-05,0.76397]
[1777249851609,67.6,78459.51,0.0,-0.99429,1e-05,0.76582]
[1777249852616,67.6,78464.04,0.0,-0.99426,1e-05,0.76863]
[1777249853715,67.6,78464.04,0.0,-0.99426,1e-05,0.76863]
[1777249853773,67.6,78464.04,0.0,-0.99426,1e-05,0.76863]
[1777249859665,67.6,78469.18,0.0,-0.99424,1e-05,0.77183]
[1777249860672,67.6,78473.19,0.0,-0.99422,1e-05,0.77433]
[1777249861679,67.6,78477.73,0.0,-0.99419,1e-05,0.77717]
[1777249863306,67.6,78479.38,0.0,-0.99418,1e-05,0.7782]
[1777249863521,67.6,78479.38,0.0,-0.99418,1e-05,0.7782]
[1777249866809,67.6,78480.05,0.0,-0.99418,1e-05,0.77862]
[1777249867019,67.6,78480.05,0.0,-0.99418,1e-05,0.77862]
[1777249867122,67.6,78479.96,0.0,-0.99418,1e-05,0.77857]
[1777249872755,67.6,78480.59,0.0,-0.99418,1e-05,0.77896]
[1777249874770,67.6,78468.05,0.0,-0.99424,1e-05,0.77112]
[1777249875777,67.6,78462.94,0.0,-0.99427,1e-05,0.76795]
[1777249876322,67.6,78462.94,0.0,-0.99427,1e-05,0.76795]
[1777249876519,67.6,78462.94,0.0,-0.99427,1e-05,0.76795]
[1777249876783,67.6,78457.57,0.0,-0.9943,1e-05,0.76462]
[1777249877791,67.6,78449.76,0.0,-0.99434,1e-05,0.75981]
[1777249878861,67.6,78449.76,0.0,-0.99434,1e-05,0.75981]
[1777249879019,67.6,78449.76,0.0,-0.99434,1e-05,0.75981]
[1777249879084,67.6,78447.79,0.0,-0.99435,1e-05,0.7586]
[1777249879805,67.6,78450.12,0.0,-0.99433,1e-05,0.76003]
[1777249881887,67.6,78450.15,0.0,-0.99433,1e-05,0.76005]
[1777249882020,67.6,78450.15,0.0,-0.99433,1e-05,0.76005]
[1777249884846,67.6,78456.79,0.0,-0.9943,1e-05,0.76414]
[1777249886203,67.6,78456.79,0.0,-0.9943,1e-05,0.76414]
[1777249886251,67.6,78461.86,0.0,-0.99427,1e-05,0.76728]
[1777249886270,67.6,78461.86,0.0,-0.99427,1e-05,0.76728]
[1777249888874,67.6,78470.13,0.0,-0.99423,1e-05,0.77242]
[1777249890239,67.6,78470.13,0.0,-0.99423,1e-05,0.77242]
[1777249889881,67.6,78474.72,0.0,-0.99421,1e-05,0.77528]
[1777249891895,67.6,78477.09,0.0,-0.99421,1e-05,0.77523]
[1777249892901,67.6,78467.77,0.0,-0.99425,1e-05,0.76942]
[1777249894016,67.6,78467.77,0.0,-0.99425,1e-05,0.76942]
[1777249894274,67.6,78467.77,0.0,-0.99425,1e-05,0.76942]
[1777249894117,67.6,78464.07,0.0,-0.99427,1e-05,0.76713]
[1777249896079,67.6,78464.67,0.0,-0.99427,1e-05,0.7675]
[1777249896176,67.6,78462.26,0.0,-0.99428,1e-05,0.766]
[1777249898466,67.6,78462.79,0.0,-0.99428,1e-05,0.76633]
[1777249898521,67.6,78462.79,0.0,-0.99428,1e-05,0.76633]
[1777249898611,67.6,78462.79,0.0,-0.99428,1e-05,0.76633]
[1777249899611,67.6,78462.79,0.0,-0.99428,1e-05,0.76633]
[1777249899769,67.6,78462.79,0.0,-0.99428,1e-05,0.76633]
[1777249899951,67.6,78466.06,0.0,-0.99426,1e-05,0.76836]
[1777249900958,67.6,78475.3,0.0,-0.99422,1e-05,0.77411]
[1777249901373,67.6,78475.3,0.0,-0.99422,1e-05,0.77411]
[1777249901518,67.6,78475.3,0.0,-0.99422,1e-05,0.77411]
[1777249901965,67.6,78469.55,0.0,-0.99425,1e-05,0.77053]
[1777249902972,67.6,78466.69,0.0,-0.99426,1e-05,0.76875]
[1777249904155,67.6,78466.69,0.0,-0.99426,1e-05,0.76875]
[1777249904268,67.6,78466.69,0.0,-0.99426,1e-05,0.76875]
[1777249904212,67.6,78466.77,0.0,-0.99426,1e-05,0.7688]
[1777249905592,67.6,78467.07,0.0,-0.99426,1e-05,0.76899]
[1777249905770,67.6,78467.07,0.0,-0.99426,1e-05,0.76899]
[1777249911032,67.6,78465.64,0.0,-0.99427,1e-05,0.7681]
[1777249911477,67.6,78465.64,0.0,-0.99427,1e-05,0.7681]
[1777249911517,67.6,78465.64,0.0,-0.99427,1e-05,0.7681]
[1777249912039,67.6,78465.79,0.0,-0.99427,1e-05,0.76819]
[1777249912867,67.6,78465.79,0.0,-0.99427,1e-05,0.76819]
[1777249913018,67.6,78465.79,0.0,-0.99427,1e-05,0.76819]
[1777249913046,67.6,78469.12,0.0,-0.99425,1e-05,0.77026]
[1777249914053,67.6,78471.57,0.0,-0.99424,1e-05,0.77179]
[1777249916807,67.6,78473.04,0.0,-0.99423,1e-05,0.7727]
[1777249917019,67.6,78473.04,0.0,-0.99423,1e-05,0.7727]
[1777249917075,67.6,78475.69,0.0,-0.99421,1e-05,0.77436]
[1777249917641,67.6,78475.69,0.0,-0.99421,1e-05,0.77436]
[1777249917769,67.6,78475.69,0.0,-0.99421,1e-05,0.77436]
[1777249918082,67.6,78477.35,0.0,-0.99421,1e-05,0.77539]
[1777249923224,67.6,78477.25,0.0,-0.99421,1e-05,0.77533]
[1777249923271,67.6,78477.25,0.0,-0.99421,1e-05,0.77533]
[1777249925132,67.6,78481.42,0.0,-0.99418,1e-05,0.77794]
[1777249925530,67.6,78481.42,0.0,-0.99418,1e-05,0.77794]
[1777249925769,67.6,78481.42,0.0,-0.99418,1e-05,0.77794]
[1777249926138,67.6,78484.75,0.0,-0.99417,1e-05,0.78004]
[1777249927908,67.6,78486.3,0.0,-0.99416,1e-05,0.78101]
[1777249928018,67.6,78486.3,0.0,-0.99416,1e-05,0.78101]
[1777249928152,67.6,78486.85,0.0,-0.99416,1e-05,0.78136]
[1777249929159,67.6,78489.04,0.0,-0.99414,1e-05,0.78274]
[1777249929903,67.6,78489.04,0.0,-0.99414,1e-05,0.78274]
[1777249930021,67.6,78489.04,0.0,-0.99414,1e-05,0.78274]
[1777249930166,67.6,78493.57,0.0,-0.99412,1e-05,0.7856]
[1777249934278,67.6,78491.54,0.0,-0.99413,1e-05,0.78431]
[1777249934195,67.6,78486.37,0.0,-0.99416,1e-05,0.78105]
[1777249934521,67.6,78486.37,0.0,-0.99416,1e-05,0.78105]
[1777249935202,67.6,78479.58,0.0,-0.99419,1e-05,0.77679]
[1777249936494,67.6,78479.57,0.0,-0.99419,1e-05,0.77678]
[1777249936518,67.6,78479.57,0.0,-0.99419,1e-05,0.77678]
[1777249937281,67.6,78479.57,0.0,-0.99419,1e-05,0.77678]
[1777249937216,67.6,78477.98,0.0,-0.9942,1e-05,0.77579]
[1777249941244,67.6,78472.73,0.0,-0.99423,1e-05,0.77251]
[1777249943815,67.6,78471.79,0.0,-0.99423,1e-05,0.77192]
[1777249944018,67.6,78471.79,0.0,-0.99423,1e-05,0.77192]
[1777249944266,67.6,78471.3,0.0,-0.99424,1e-05,0.77162]
[1777249945272,67.6,78465.9,0.0,-0.99426,1e-05,0.76826]
[1777249947286,67.6,78463.38,0.0,-0.99428,1e-05,0.7667]
[1777249950306,67.6,78469.25,0.0,-0.99425,1e-05,0.77034]
[1777249951314,67.6,78469.76,0.0,-0.99426,1e-05,0.76913]
[1777249956350,67.6,78469.37,0.0,-0.99426,1e-05,0.76889]
[1777249958364,67.6,78465.83,0.0,-0.99428,1e-05,0.76669]
[1777249963399,67.6,78464.38,0.0,-0.99428,1e-05,0.76579]
[1777249968434,67.6,78465.11,0.0,-0.99428,1e-05,0.76625]
[1777249973469,67.6,78466.57,0.0,-0.99427,1e-05,0.76715]
[1777249976490,67.6,78471.21,0.0,-0.99425,1e-05,0.77003]
[1777249977497,67.6,78472.18,0.0,-0.99424,1e-05,0.77064]
[1777249979511,67.6,78476.2,0.0,-0.99422,1e-05,0.77314]
[1777249980518,67.6,78479.88,0.0,-0.9942,1e-05,0.77544]
[1777249981526,67.6,78483.47,0.0,-0.99418,1e-05,0.77769]
[1777249982534,67.6,78481.24,0.0,-0.9942,1e-05,0.77629]
[1777249983541,67.6,78478.07,0.0,-0.99421,1e-05,0.77431]
[1777249986563,67.6,78474.51,0.0,-0.99423,1e-05,0.77209]
[1777249991597,67.6,78473.38,0.0,-0.99424,1e-05,0.77138]
[1777249995625,67.6,78469.47,0.0,-0.99426,1e-05,0.76895]
[1777249998646,67.6,78466.19,0.0,-0.99427,1e-05,0.76692]
[1777250000660,67.6,78461.1,0.0,-0.9943,1e-05,0.76377]
[1777250002674,67.6,78458.35,0.0,-0.99431,1e-05,0.76207]
[1777250007709,67.6,78455.44,0.0,-0.99433,1e-05,0.76028]
[1777250010730,67.6,78463.12,0.0,-0.99429,1e-05,0.76502]
[1777250011737,67.6,78468.3,0.0,-0.99427,1e-05,0.7667]
[1777250012744,67.6,78471.99,0.0,-0.99426,1e-05,0.76899]
[1777250017778,67.6,78472.87,0.0,-0.99425,1e-05,0.76954]
[1777250018786,67.6,78475.05,0.0,-0.99424,1e-05,0.77089]
[1777250022814,67.6,78472.21,0.0,-0.99425,1e-05,0.76913]
[1777250024830,67.6,78464.06,0.0,-0.9943,1e-05,0.76408]
[1777250025837,67.6,78463.22,0.0,-0.9943,1e-05,0.76356]
[1777250030872,67.6,78462.15,0.0,-0.99431,1e-05,0.7629]
[1777250034901,67.6,78467.61,0.0,-0.99428,1e-05,0.76627]
[1777250035907,67.6,78473.42,0.0,-0.99425,1e-05,0.76988]
[1777250038928,67.6,78474.18,0.0,-0.99424,1e-05,0.77035]
[1777250043963,67.6,78472.17,0.0,-0.99425,1e-05,0.7691]
[1777250048997,67.6,78473.01,0.0,-0.99425,1e-05,0.76963]
[1777250054033,67.6,78473.5,0.0,-0.99425,1e-05,0.76993]
[1777250059068,67.6,78481.6,0.0,-0.99421,1e-05,0.77498]
[1777250060075,67.6,78489.06,0.0,-0.99417,1e-05,0.77966]
[1777250061082,67.6,78496.08,0.0,-0.99413,1e-05,0.78408]
[1777250062089,67.6,78492.97,0.0,-0.99415,1e-05,0.78212]
[1777250065110,67.6,78495.65,0.0,-0.99413,1e-05,0.78381]
[1777250068131,67.6,78499.71,0.0,-0.99411,1e-05,0.78638]
[1777250068900,67.6,78499.71,0.0,-0.99411,1e-05,0.78638]
[1777250069138,67.6,78504.49,0.0,-0.99409,1e-05,0.78941]
[1777250069769,67.6,78504.49,0.0,-0.99409,1e-05,0.78941]
[1777250070145,67.6,78507.06,0.0,-0.99407,1e-05,0.79104]
[1777250071152,67.6,78513.97,0.0,-0.99405,1e-05,0.79389]
[1777250073166,67.6,78518.01,0.0,-0.99403,1e-05,0.79647]
[1777250073768,67.6,78518.01,0.0,-0.99403,1e-05,0.79647]
[1777250074173,67.6,78521.02,0.0,-0.99401,1e-05,0.7984]
[1777250075183,67.6,78524.66,0.0,-0.99399,1e-05,0.80073]
[1777250079231,67.6,78524.05,0.0,-0.99399,1e-05,0.80034]
[1777250079269,67.6,78524.05,0.0,-0.99399,1e-05,0.80034]
[1777250079330,67.6,78523.97,0.0,-0.99399,1e-05,0.80029]
[1777250084621,67.6,78522.34,0.0,-0.994,1e-05,0.79924]
[1777250088377,67.6,78524.14,0.0,-0.99399,1e-05,0.8004]
[1777250088385,67.6,78524.84,0.0,-0.99399,1e-05,0.80085]
[1777250088523,67.6,78524.84,0.0,-0.99399,1e-05,0.80085]
[1777250090289,67.6,78527.93,0.0,-0.99397,1e-05,0.80284]
[1777250093310,67.6,78522.14,0.0,-0.994,1e-05,0.79911]
[1777250094318,67.6,78513.51,0.0,-0.99405,1e-05,0.79359]
[1777250095325,67.6,78511.15,0.0,-0.99406,1e-05,0.79209]
[1777250096332,67.6,78511.24,0.0,-0.99406,1e-05,0.79214]
[1777250096598,67.6,78511.24,0.0,-0.99406,1e-05,0.79214]
[1777250096768,67.6,78511.24,0.0,-0.99406,1e-05,0.79214]
[1777250101368,67.6,78501.6,0.0,-0.99411,1e-05,0.78602]
[1777250102375,67.6,78496.12,0.0,-0.99414,1e-05,0.78256]
[1777250105578,67.6,78496.59,0.0,-0.99414,1e-05,0.78286]
[1777250105770,67.6,78496.59,0.0,-0.99414,1e-05,0.78286]
[1777250106403,67.6,78496.85,0.0,-0.99414,1e-05,0.78302]
[1777250111438,67.6,78496.09,0.0,-0.99414,1e-05,0.78254]
[1777250111753,67.6,78496.09,0.0,-0.99414,1e-05,0.78254]
[1777250111775,67.6,78496.09,0.0,-0.99414,1e-05,0.78254]
[1777250112445,67.6,78495.86,0.0,-0.99414,1e-05,0.7824]
[1777250113452,67.6,78490.13,0.0,-0.99417,1e-05,0.77879]
[1777250114459,67.6,78487.95,0.0,-0.99418,1e-05,0.77742]
[1777250118422,67.6,78489.69,0.0,-0.99417,1e-05,0.77851]
[1777250118486,67.6,78488.11,0.0,-0.99418,1e-05,0.77752]
[1777250118518,67.6,78488.11,0.0,-0.99418,1e-05,0.77752]
[1777250118610,67.6,78488.11,0.0,-0.99418,1e-05,0.77752]
[1777250118770,67.6,78488.11,0.0,-0.99418,1e-05,0.77752]
[1777250120501,67.6,78494.17,0.0,-0.99415,1e-05,0.78133]
[1777250123124,67.6,78494.2,0.0,-0.99415,1e-05,0.78135]
[1777250123177,67.6,78494.2,0.0,-0.99415,1e-05,0.78135]
[1777250123271,67.6,78494.2,0.0,-0.99415,1e-05,0.78135]
[1777250123522,67.6,78493.25,0.0,-0.99416,1e-05,0.78075]
[1777250127551,67.6,78499.88,0.0,-0.99412,1e-05,0.78493]
[1777250128620,67.6,78499.88,0.0,-0.99412,1e-05,0.78493]
[1777250128679,67.6,78499.88,0.0,-0.99412,1e-05,0.78493]
[1777250128769,67.6,78499.88,0.0,-0.99412,1e-05,0.78493]
[1777250128838,67.6,78503.74,0.0,-0.9941,1e-05,0.78738]
[1777250133594,67.6,78505.7,0.0,-0.9941,1e-05,0.78707]
[1777250134602,67.6,78509.43,0.0,-0.99408,1e-05,0.78943]
[1777250135609,67.6,78512.68,0.0,-0.99407,1e-05,0.7915]
[1777250136803,67.6,78512.68,0.0,-0.99407,1e-05,0.7915]
[1777250136905,67.6,78512.68,0.0,-0.99407,1e-05,0.7915]
[1777250137024,67.6,78512.68,0.0,-0.99407,1e-05,0.7915]
[1777250137059,67.6,78512.55,0.0,-0.99407,1e-05,0.79142]
[1777250139637,67.6,78515.11,0.0,-0.99405,1e-05,0.79305]
[1777250142108,67.6,78516.55,0.0,-0.99404,1e-05,0.79397]
[1777250142276,67.6,78516.55,0.0,-0.99404,1e-05,0.79397]
[1777250142334,67.6,78518.16,0.0,-0.99404,1e-05,0.795]
[1777250144078,67.6,78518.34,0.0,-0.99404,1e-05,0.79511]
[1777250144270,67.6,78518.34,0.0,-0.99404,1e-05,0.79511]
[1777250144301,67.6,78514.97,0.0,-0.99405,1e-05,0.79296]
[1777250144672,67.6,78511.23,0.0,-0.99407,1e-05,0.79058]
[1777250148700,67.6,78508.01,0.0,-0.99409,1e-05,0.78853]
[1777250152266,67.6,78507.44,0.0,-0.99409,1e-05,0.78817]
[1777250152447,67.6,78507.44,0.0,-0.99409,1e-05,0.78817]
[1777250152518,67.6,78507.44,0.0,-0.99409,1e-05,0.78817]
[1777250152501,67.6,78506.91,0.0,-0.9941,1e-05,0.78783]
[1777250154742,67.6,78509.07,0.0,-0.99408,1e-05,0.7892]
[1777250156756,67.6,78511.37,0.0,-0.99407,1e-05,0.79067]
[1777250162098,67.6,78509.48,0.0,-0.99408,1e-05,0.78947]
[1777250162239,67.6,78509.48,0.0,-0.99408,1e-05,0.78947]
[1777250162269,67.6,78509.48,0.0,-0.99408,1e-05,0.78947]
[1777250162370,67.6,78505.54,0.0,-0.9941,1e-05,0.78696]
[1777250165948,67.6,78504.89,0.0,-0.99411,1e-05,0.78655]
[1777250165993,67.6,78504.89,0.0,-0.99411,1e-05,0.78655]
[1777250166018,67.6,78504.89,0.0,-0.99411,1e-05,0.78655]
[1777250166050,67.6,78505.31,0.0,-0.9941,1e-05,0.78682]
[1777250171863,67.6,78505.65,0.0,-0.9941,1e-05,0.78703]
[1777250173210,67.6,78505.65,0.0,-0.9941,1e-05,0.78703]
[1777250173216,67.6,78505.65,0.0,-0.9941,1e-05,0.78703]
[1777250173268,67.6,78505.65,0.0,-0.9941,1e-05,0.78703]
[1777250173311,67.6,78504.64,0.0,-0.99411,1e-05,0.78639]
[1777250176898,67.6,78506.83,0.0,-0.9941,1e-05,0.78778]
[1777250178574,67.6,78506.83,0.0,-0.9941,1e-05,0.78778]
[1777250178768,67.6,78506.73,0.0,-0.9941,1e-05,0.78772]
[1777250179220,67.6,78506.73,0.0,-0.9941,1e-05,0.78772]
[1777250179273,67.6,78506.73,0.0,-0.9941,1e-05,0.78772]
[1777250179311,67.6,78509.16,0.0,-0.99408,1e-05,0.78926]
[1777250183134,67.6,78508.99,0.0,-0.99408,1e-05,0.78915]
[1777250183259,67.6,78508.99,0.0,-0.99408,1e-05,0.78915]
[1777250183268,67.6,78508.99,0.0,-0.99408,1e-05,0.78915]
[1777250183361,67.6,78510.43,0.0,-0.99408,1e-05,0.79007]
[1777250188925,67.6,78511.25,0.0,-0.99407,1e-05,0.79059]
[1777250188994,67.6,78511.25,0.0,-0.99407,1e-05,0.79059]
[1777250189018,67.6,78511.25,0.0,-0.99407,1e-05,0.79059]
[1777250189095,67.6,78512.43,0.0,-0.99407,1e-05,0.79134]
[1777250189988,67.6,78515.45,0.0,-0.99405,1e-05,0.79327]
[1777250193948,67.6,78513.62,0.0,-0.99407,1e-05,0.79054]
[1777250194018,67.6,78513.62,0.0,-0.99407,1e-05,0.79054]
[1777250194252,67.6,78513.62,0.0,-0.99407,1e-05,0.79054]
[1777250194269,67.6,78513.62,0.0,-0.99407,1e-05,0.79054]
[1777250194346,67.6,78515.0,0.0,-0.99406,1e-05,0.79142]
[1777250195025,67.6,78517.09,0.0,-0.99405,1e-05,0.79275]
[1777250200060,67.6,78517.57,0.0,-0.99405,1e-05,0.79305]
[1777250201786,67.6,78517.85,0.0,-0.99405,1e-05,0.79323]
[1777250201951,67.6,78517.85,0.0,-0.99405,1e-05,0.79323]
[1777250202020,67.6,78517.85,0.0,-0.99405,1e-05,0.79323]
[1777250202074,67.6,78518.55,0.0,-0.99405,1e-05,0.79368]
[1777250206413,67.6,78516.92,0.0,-0.99405,1e-05,0.79264]
[1777250206511,67.6,78516.92,0.0,-0.99405,1e-05,0.79264]
[1777250206518,67.6,78516.92,0.0,-0.99405,1e-05,0.79264]
[1777250206515,67.6,78519.1,0.0,-0.99404,1e-05,0.79403]
[1777250208116,67.6,78525.18,0.0,-0.99401,1e-05,0.79792]
[1777250209123,67.6,78530.1,0.0,-0.99398,1e-05,0.80108]
[1777250210434,67.6,78530.1,0.0,-0.99398,1e-05,0.80108]
[1777250210487,67.6,78530.1,0.0,-0.99398,1e-05,0.80108]
[1777250210519,67.6,78530.1,0.0,-0.99398,1e-05,0.80108]
[1777250210588,67.6,78531.77,0.0,-0.99398,1e-05,0.80216]
[1777250211137,67.6,78536.32,0.0,-0.99395,1e-05,0.80509]
[1777250213151,67.6,78541.12,0.0,-0.99392,1e-05,0.8082]
[1777250214158,67.6,78543.49,0.0,-0.99391,1e-05,0.80973]
[1777250216172,67.6,78546.3,0.0,-0.9939,1e-05,0.81156]
[1777250217334,67.6,78546.3,0.0,-0.9939,1e-05,0.81156]
[1777250217376,67.6,78546.3,0.0,-0.9939,1e-05,0.81156]
[1777250217520,67.6,78546.3,0.0,-0.9939,1e-05,0.81156]
[1777250217609,67.6,78547.75,0.0,-0.99389,1e-05,0.8125]
[1777250220199,67.6,78544.6,0.0,-0.99391,1e-05,0.81046]
[1777250222396,67.6,78544.79,0.0,-0.9939,1e-05,0.81058]
[1777250222518,67.6,78544.79,0.0,-0.9939,1e-05,0.81058]
[1777250222532,67.6,78544.79,0.0,-0.9939,1e-05,0.81058]
[1777250222562,67.6,78542.69,0.0,-0.99392,1e-05,0.80922]
[1777250222769,67.6,78542.69,0.0,-0.99392,1e-05,0.80922]
[1777250228256,67.6,78543.21,0.0,-0.99391,1e-05,0.80955]
[1777250230734,67.6,78542.87,0.0,-0.99392,1e-05,0.80933]
[1777250230773,67.6,78542.87,0.0,-0.99392,1e-05,0.80933]
[1777250230831,67.6,78542.87,0.0,-0.99392,1e-05,0.80933]
[1777250231018,67.6,78542.87,0.0,-0.99392,1e-05,0.80933]
[1777250231276,67.6,78542.88,0.0,-0.99392,1e-05,0.80934]
[1777250234298,67.6,78550.8,0.0,-0.99387,1e-05,0.81449]
[1777250235305,67.6,78556.93,0.0,-0.99384,1e-05,0.8185]
[1777250236312,67.6,78563.12,0.0,-0.9938,1e-05,0.82256]
[1777250237811,67.6,78563.94,0.0,-0.9938,1e-05,0.8231]
[1777250237870,67.6,78563.94,0.0,-0.9938,1e-05,0.8231]
[1777250238019,67.6,78563.94,0.0,-0.9938,1e-05,0.8231]
[1777250238326,67.6,78566.2,0.0,-0.99379,1e-05,0.82459]
[1777250243361,67.6,78568.26,0.0,-0.99378,1e-05,0.82595]
[1777250243727,67.6,78568.26,0.0,-0.99378,1e-05,0.82595]
[1777250243749,67.6,78568.26,0.0,-0.99378,1e-05,0.82595]
[1777250243769,67.6,78568.26,0.0,-0.99378,1e-05,0.82595]
[1777250244368,67.6,78568.51,0.0,-0.99377,1e-05,0.82611]
[1777250249403,67.6,78565.66,0.0,-0.99379,1e-05,0.82423]
[1777250252079,67.6,78565.22,0.0,-0.9938,1e-05,0.82233]
[1777250252126,67.6,78565.22,0.0,-0.9938,1e-05,0.82233]
[1777250252269,67.6,78565.22,0.0,-0.9938,1e-05,0.82233]
[1777250252424,67.6,78564.55,0.0,-0.99381,1e-05,0.82189]
[1777250257459,67.6,78564.53,0.0,-0.99381,1e-05,0.82188]
[1777250261487,67.6,78566.96,0.0,-0.9938,1e-05,0.82348]
[1777250262495,67.6,78573.05,0.0,-0.99376,1e-05,0.8275]
[1777250263648,67.6,78573.05,0.0,-0.99376,1e-05,0.8275]
[1777250263657,67.6,78573.05,0.0,-0.99376,1e-05,0.8275]
[1777250263769,67.6,78574.53,0.0,-0.99375,1e-05,0.82847]
[1777250264508,67.6,78576.88,0.0,-0.99374,1e-05,0.83003]
[1777250265516,67.6,78578.92,0.0,-0.99373,1e-05,0.83138]
[1777250267530,67.6,78584.6,0.0,-0.9937,1e-05,0.83516]
[1777250268537,67.6,78586.67,0.0,-0.99369,1e-05,0.83654]
[1777250270017,67.6,78587.64,0.0,-0.99368,1e-05,0.83719]
[1777250270070,67.6,78587.64,0.0,-0.99368,1e-05,0.83719]
[1777250270269,67.6,78587.64,0.0,-0.99368,1e-05,0.83719]
[1777250270551,67.6,78588.59,0.0,-0.99368,1e-05,0.83782]
[1777250273572,67.6,78583.41,0.0,-0.9937,1e-05,0.83437]
[1777250274578,67.6,78580.99,0.0,-0.99372,1e-05,0.83276]
[1777250275701,67.6,78582.32,0.0,-0.99371,1e-05,0.83364]
[1777250275712,67.6,78582.32,0.0,-0.99371,1e-05,0.83364]
[1777250275769,67.6,78582.32,0.0,-0.99371,1e-05,0.83364]
[1777250276593,67.6,78583.8,0.0,-0.9937,1e-05,0.83463]
[1777250277463,67.6,78583.8,0.0,-0.9937,1e-05,0.83463]
[1777250277604,67.6,78600.9,0.0,-0.99361,1e-05,0.84607]
[1777250278610,67.6,78615.16,0.0,-0.99352,1e-05,0.85572]
[1777250279616,67.6,78616.46,0.0,-0.99352,1e-05,0.8566]
[1777250280627,67.6,78622.8,0.0,-0.99348,1e-05,0.86093]
[1777250281171,67.6,78622.8,0.0,-0.99348,1e-05,0.86093]
[1777250281634,67.6,78625.28,0.0,-0.99347,1e-05,0.86262]
[1777250282641,67.6,78628.08,0.0,-0.99345,1e-05,0.86454]
[1777250283648,67.6,78630.6,0.0,-0.99344,1e-05,0.86627]
[1777250284655,67.6,78633.45,0.0,-0.99342,1e-05,0.86823]
[1777250286669,67.6,78636.67,0.0,-0.9934,1e-05,0.87044]
[1777250287676,67.6,78643.77,0.0,-0.99336,1e-05,0.87535]
[1777250290696,67.6,78640.02,0.0,-0.99338,1e-05,0.87275]
[1777250292711,67.6,78642.94,0.0,-0.99336,1e-05,0.87477]
[1777250294725,67.6,78645.07,0.0,-0.99335,1e-05,0.87625]
[1777250296739,67.6,78648.01,0.0,-0.99333,1e-05,0.87829]
[1777250300995,67.6,78646.3,0.0,-0.99334,1e-05,0.8771]
[1777250301019,67.6,78646.3,0.0,-0.99334,1e-05,0.8771]
[1777250301166,67.6,78646.3,0.0,-0.99334,1e-05,0.8771]
[1777250301270,67.6,78646.3,0.0,-0.99334,1e-05,0.8771]
[1777250301310,67.6,78646.44,0.0,-0.99334,1e-05,0.8772]
[1777250303788,67.6,78642.48,0.0,-0.99337,1e-05,0.87445]
[1777250304795,67.6,78634.65,0.0,-0.99341,1e-05,0.86905]
[1777250305802,67.6,78634.88,0.0,-0.99341,1e-05,0.86921]
[1777250307446,67.6,78634.88,0.0,-0.99341,1e-05,0.86921]
[1777250307519,67.6,78634.88,0.0,-0.99341,1e-05,0.86921]
[1777250310858,67.6,78633.48,0.0,-0.99342,1e-05,0.86825]
[1777250310985,67.6,78633.48,0.0,-0.99342,1e-05,0.86825]
[1777250311027,67.6,78633.48,0.0,-0.99342,1e-05,0.86825]
[1777250311064,67.6,78634.28,0.0,-0.99343,1e-05,0.86712]
[1777250311844,67.6,78640.46,0.0,-0.99339,1e-05,0.87138]
[1777250312851,67.6,78649.38,0.0,-0.99334,1e-05,0.87755]
[1777250314099,67.6,78649.38,0.0,-0.99334,1e-05,0.87755]
[1777250314268,67.6,78649.38,0.0,-0.99334,1e-05,0.87755]
[1777250314336,67.6,78649.38,0.0,-0.99334,1e-05,0.87755]
[1777250314519,67.6,78649.38,0.0,-0.99334,1e-05,0.87755]
[1777250314550,67.6,78650.0,0.0,-0.99334,1e-05,0.87798]
[1777250318694,67.6,78650.21,0.0,-0.99333,1e-05,0.87813]
[1777250317886,67.6,78656.78,0.0,-0.9933,1e-05,0.8827]
[1777250318768,67.6,78656.78,0.0,-0.9933,1e-05,0.8827]
[1777250319900,67.6,78661.86,0.0,-0.99327,1e-05,0.88625]
[1777250320907,67.6,78657.29,0.0,-0.99329,1e-05,0.88306]
[1777250321914,67.6,78650.15,0.0,-0.99333,1e-05,0.87809]
[1777250322865,67.6,78650.15,0.0,-0.99333,1e-05,0.87809]
[1777250323018,67.6,78650.15,0.0,-0.99333,1e-05,0.87809]
[1777250323143,67.6,78650.15,0.0,-0.99333,1e-05,0.87809]
[1777250323269,67.6,78650.15,0.0,-0.99333,1e-05,0.87809]
[1777250323371,67.6,78651.32,0.0,-0.99333,1e-05,0.8789]
[1777250328539,67.6,78652.44,0.0,-0.99332,1e-05,0.87968]
[1777250328620,67.6,78649.37,0.0,-0.99334,1e-05,0.87755]
[1777250328773,67.6,78649.37,0.0,-0.99334,1e-05,0.87755]
[1777250328963,67.6,78646.46,0.0,-0.99336,1e-05,0.87553]
[1777250331812,67.6,78645.21,0.0,-0.99336,1e-05,0.87466]
[1777250331944,67.6,78645.21,0.0,-0.99336,1e-05,0.87466]
[1777250332020,67.6,78645.21,0.0,-0.99336,1e-05,0.87466]
[1777250332042,67.6,78641.7,0.0,-0.99338,1e-05,0.87224]
[1777250338260,67.6,78640.12,0.0,-0.99339,1e-05,0.87115]
[1777250338269,67.6,78640.12,0.0,-0.99339,1e-05,0.87115]
[1777250338442,67.6,78640.12,0.0,-0.99339,1e-05,0.87115]
[1777250338519,67.6,78640.12,0.0,-0.99339,1e-05,0.87115]
[1777250338620,67.6,78641.17,0.0,-0.99339,1e-05,0.87187]
[1777250341050,67.6,78645.54,0.0,-0.99336,1e-05,0.87489]
[1777250342008,67.6,78645.54,0.0,-0.99336,1e-05,0.87489]
[1777250342019,67.6,78645.54,0.0,-0.99336,1e-05,0.87489]
[1777250342056,67.6,78648.18,0.0,-0.99335,1e-05,0.87672]
[1777250343064,67.6,78650.72,0.0,-0.99333,1e-05,0.87848]
[1777250343802,67.6,78650.72,0.0,-0.99333,1e-05,0.87848]
[1777250343866,67.6,78650.72,0.0,-0.99333,1e-05,0.87848]
[1777250344071,67.6,78656.59,0.0,-0.9933,1e-05,0.88257]
[1777250345269,67.6,78656.59,0.0,-0.9933,1e-05,0.88257]
[1777250345302,67.6,78659.81,0.0,-0.99328,1e-05,0.88482]
[1777250346086,67.6,78663.74,0.0,-0.99325,1e-05,0.88757]
[1777250349108,67.6,78661.72,0.0,-0.99327,1e-05,0.88615]
[1777250350064,67.6,78661.72,0.0,-0.99327,1e-05,0.88615]
[1777250350269,67.6,78661.72,0.0,-0.99327,1e-05,0.88615]
[1777250350273,67.6,78661.72,0.0,-0.99327,1e-05,0.88615]
[1777250350518,67.6,78661.72,0.0,-0.99327,1e-05,0.88615]
[1777250350619,67.6,78662.3,0.0,-0.99326,1e-05,0.88656]
[1777250356157,67.6,78663.22,0.0,-0.99326,1e-05,0.8872]
[1777250361192,67.6,78662.12,0.0,-0.99326,1e-05,0.88643]
[1777250362199,67.6,78659.14,0.0,-0.99328,1e-05,0.88435]
[1777250363224,67.6,78659.14,0.0,-0.99328,1e-05,0.88435]
[1777250363269,67.6,78659.14,0.0,-0.99328,1e-05,0.88435]
[1777250366615,67.6,78657.71,0.0,-0.99329,1e-05,0.88335]
[1777250366682,67.6,78657.71,0.0,-0.99329,1e-05,0.88335]
[1777250366769,67.6,78656.97,0.0,-0.99329,1e-05,0.88283]
[1777250367234,67.6,78657.53,0.0,-0.99329,1e-05,0.88322]
[1777250368241,67.6,78659.72,0.0,-0.99328,1e-05,0.88475]
[1777250371262,67.6,78660.69,0.0,-0.99328,1e-05,0.88374]
[1777250374002,67.6,78659.94,0.0,-0.99329,1e-05,0.88321]
[1777250374017,67.6,78659.94,0.0,-0.99329,1e-05,0.88321]
[1777250374226,67.6,78659.94,0.0,-0.99329,1e-05,0.88321]
[1777250374269,67.6,78659.94,0.0,-0.99329,1e-05,0.88321]
[1777250374283,67.6,78661.55,0.0,-0.99328,1e-05,0.88434]
[1777250377806,67.6,78663.14,0.0,-0.99327,1e-05,0.88545]
[1777250378019,67.6,78663.14,0.0,-0.99327,1e-05,0.88545]
[1777250383346,67.6,78662.53,0.0,-0.99327,1e-05,0.88502]
[1777250385958,67.6,78662.68,0.0,-0.99327,1e-05,0.88513]
[1777250385966,67.6,78662.68,0.0,-0.99327,1e-05,0.88513]
[1777250386018,67.6,78662.68,0.0,-0.99327,1e-05,0.88513]
[1777250386367,67.6,78661.75,0.0,-0.99328,1e-05,0.88448]
[1777250388526,67.6,78662.84,0.0,-0.99327,1e-05,0.88524]
[1777250388576,67.6,78662.84,0.0,-0.99327,1e-05,0.88524]
[1777250388769,67.6,78662.84,0.0,-0.99327,1e-05,0.88524]
[1777250388626,67.6,78664.93,0.0,-0.99326,1e-05,0.8867]
[1777250389388,67.6,78667.87,0.0,-0.99324,1e-05,0.88876]
[1777250390395,67.6,78679.1,0.0,-0.99318,1e-05,0.89667]
[1777250391402,67.6,78684.22,0.0,-0.99314,1e-05,0.90029]
[1777250392825,67.6,78682.37,0.0,-0.99316,1e-05,0.89898]
[1777250393019,67.6,78682.37,0.0,-0.99316,1e-05,0.89898]
[1777250393064,67.6,78682.37,0.0,-0.99316,1e-05,0.89898]
[1777250393269,67.6,78682.37,0.0,-0.99316,1e-05,0.89898]
[1777250393416,67.6,78682.66,0.0,-0.99315,1e-05,0.89919]
[1777250398465,67.6,78684.38,0.0,-0.99314,1e-05,0.90041]
[1777250398520,67.6,78684.38,0.0,-0.99314,1e-05,0.90041]
[1777250398593,67.6,78688.71,0.0,-0.99312,1e-05,0.90348]
[1777250401472,67.6,78692.26,0.0,-0.9931,1e-05,0.90601]
[1777250402480,67.6,78696.52,0.0,-0.99307,1e-05,0.90905]
[1777250403487,67.6,78709.99,0.0,-0.99299,1e-05,0.91872]
[1777250404494,67.6,78715.49,0.0,-0.99295,1e-05,0.92269]
[1777250405501,67.6,78722.45,0.0,-0.99291,1e-05,0.92773]
[1777250406508,67.6,78731.38,0.0,-0.99286,1e-05,0.93424]
[1777250407515,67.6,78734.62,0.0,-0.99284,1e-05,0.93661]
[1777250409529,67.6,78726.76,0.0,-0.99288,1e-05,0.93087]
[1777250410536,67.6,78724.51,0.0,-0.9929,1e-05,0.92923]
[1777250411543,67.6,78723.83,0.0,-0.9929,1e-05,0.92874]
[1777250414289,67.6,78724.54,0.0,-0.9929,1e-05,0.92925]
[1777250414517,67.6,78724.54,0.0,-0.9929,1e-05,0.92925]
[1777250414564,67.6,78726.9,0.0,-0.99288,1e-05,0.93097]
[1777250415277,67.6,78726.9,0.0,-0.99288,1e-05,0.93097]
[1777250415518,67.6,78726.9,0.0,-0.99288,1e-05,0.93097]
[1777250415571,67.6,78728.81,0.0,-0.99287,1e-05,0.93237]
[1777250420607,67.6,78727.82,0.0,-0.99288,1e-05,0.93164]
[1777250421379,67.6,78727.82,0.0,-0.99288,1e-05,0.93164]
[1777250421517,67.6,78727.82,0.0,-0.99288,1e-05,0.93164]
[1777250425644,67.6,78730.16,0.0,-0.99286,1e-05,0.93335]
[1777250426294,67.6,78730.16,0.0,-0.99286,1e-05,0.93335]
[1777250426519,67.6,78730.16,0.0,-0.99286,1e-05,0.93335]
[1777250426894,67.6,78729.34,0.0,-0.99287,1e-05,0.93275]
[1777250427019,67.6,78729.34,0.0,-0.99287,1e-05,0.93275]
[1777250427658,67.6,78731.09,0.0,-0.99286,1e-05,0.93403]
[1777250428665,67.6,78736.11,0.0,-0.99283,1e-05,0.93771]
[1777250429672,67.6,78741.23,0.0,-0.99279,1e-05,0.94147]
[1777250430683,67.6,78744.41,0.0,-0.99277,1e-05,0.94381]
[1777250431688,67.6,78769.38,0.0,-0.99263,1e-05,0.96056]
[1777250432695,67.6,78774.29,0.0,-0.9926,1e-05,0.96424]
[1777250433702,67.6,78775.95,0.0,-0.99259,1e-05,0.96548]
[1777250435064,67.6,78777.3,0.0,-0.99258,1e-05,0.9665]
[1777250436777,67.6,78778.44,0.0,-0.99257,1e-05,0.96735]
[1777250437730,67.6,78783.54,0.0,-0.99254,1e-05,0.9712]
[1777250438737,67.6,78786.82,0.0,-0.99252,1e-05,0.97368]
[1777250439744,67.6,78788.82,0.0,-0.9925,1e-05,0.97519]
[1777250441758,67.6,78783.9,0.0,-0.99254,1e-05,0.97147]
[1777250442765,67.6,78778.45,0.0,-0.99257,1e-05,0.96736]
[1777250445786,67.6,78774.34,0.0,-0.9926,1e-05,0.96427]
[1777250446769,67.6,78774.34,0.0,-0.9926,1e-05,0.96427]
[1777250448810,67.6,78772.08,0.0,-0.99261,1e-05,0.96258]
[1777250449987,67.6,78770.95,0.0,-0.99262,1e-05,0.96173]
[1777250450018,67.6,78770.95,0.0,-0.99262,1e-05,0.96173]
[1777250450771,67.6,78770.95,0.0,-0.99262,1e-05,0.96173]
[1777250450824,67.6,78772.93,0.0,-0.99261,1e-05,0.96322]
[1777250454852,67.6,78778.67,0.0,-0.99257,1e-05,0.96753]
[1777250455859,67.6,78790.61,0.0,-0.99249,1e-05,0.97655]
[1777250456866,67.6,78793.38,0.0,-0.99247,1e-05,0.97865]
[1777250460402,67.6,78794.13,0.0,-0.99247,1e-05,0.97922]
[1777250460518,67.6,78794.13,0.0,-0.99247,1e-05,0.97922]
[1777250460775,67.6,78794.13,0.0,-0.99247,1e-05,0.97922]
[1777250460606,67.6,78793.79,0.0,-0.99247,1e-05,0.97896]
[1777250462909,67.6,78800.82,0.0,-0.99243,1e-05,0.98431]
[1777250463915,67.6,78801.38,0.0,-0.99242,1e-05,0.98474]
[1777250464922,67.6,78799.25,0.0,-0.99244,1e-05,0.98311]
[1777250467409,67.6,78798.41,0.0,-0.99244,1e-05,0.98247]
[1777250467518,67.6,78798.41,0.0,-0.99244,1e-05,0.98247]
[1777250467563,67.6,78801.5,0.0,-0.99242,1e-05,0.98483]
[1777250470964,67.6,78795.49,0.0,-0.99246,1e-05,0.98025]
[1777250472978,67.6,78799.46,0.0,-0.99243,1e-05,0.98327]
[1777250473985,67.6,78803.78,0.0,-0.99241,1e-05,0.98657]
[1777250476387,67.6,78805.62,0.0,-0.99239,1e-05,0.98798]
[1777250476518,67.6,78805.62,0.0,-0.99239,1e-05,0.98798]
[1777250481081,67.6,78804.64,0.0,-0.9924,1e-05,0.98723]
[1777250481268,67.6,78804.64,0.0,-0.9924,1e-05,0.98723]
[1777250481325,67.6,78803.22,0.0,-0.99241,1e-05,0.98614]
[1777250483799,67.6,78804.11,0.0,-0.9924,1e-05,0.98682]
[1777250483054,67.6,78806.12,0.0,-0.99239,1e-05,0.98836]
[1777250484019,67.6,78806.12,0.0,-0.99239,1e-05,0.98836]
[1777250486081,67.6,78813.29,0.0,-0.99234,1e-05,0.99386]
[1777250487088,67.6,78827.7,0.0,-0.99225,1e-05,1.005]
[1777250488095,67.6,78828.24,0.0,-0.99224,1e-05,1.00542]
[1777250489104,67.6,78833.5,0.0,-0.99221,1e-05,1.00951]
[1777250490113,67.6,78835.81,0.0,-0.99219,1e-05,1.01131]
[1777250491120,67.6,78840.5,0.0,-0.99218,1e-05,1.0131]
[1777250492126,67.6,78845.12,0.0,-0.99214,1e-05,1.01672]
[1777250495149,67.6,78842.28,0.0,-0.99216,1e-05,1.01449]
[1777250496156,67.6,78839.51,0.0,-0.99218,1e-05,1.01233]
[1777250497163,67.6,78836.27,0.0,-0.9922,1e-05,1.0098]
[1777250499935,67.6,78837.07,0.0,-0.9922,1e-05,1.01042]
[1777250500019,67.6,78837.07,0.0,-0.9922,1e-05,1.01042]
[1777250500184,67.6,78837.61,0.0,-0.99219,1e-05,1.01085]
[1777250502655,67.6,78838.45,0.0,-0.99219,1e-05,1.0115]
[1777250502770,67.6,78838.45,0.0,-0.99219,1e-05,1.0115]
[1777250504430,67.6,78836.88,0.0,-0.9922,1e-05,1.01028]
[1777250504524,67.6,78833.49,0.0,-0.99222,1e-05,1.00764]
[1777250505231,67.6,78821.46,0.0,-0.9923,1e-05,0.99831]
[1777250506238,67.6,78820.78,0.0,-0.99231,1e-05,0.99779]
[1777250508236,67.6,78819.81,0.0,-0.99231,1e-05,0.99704]
[1777250509261,67.6,78810.19,0.0,-0.99238,1e-05,0.98964]
[1777250510268,67.6,78808.11,0.0,-0.99239,1e-05,0.98805]
[1777250512282,67.6,78805.33,0.0,-0.99241,1e-05,0.98592]
[1777250517455,67.6,78806.61,0.0,-0.9924,1e-05,0.9869]
[1777250517518,67.6,78806.61,0.0,-0.9924,1e-05,0.9869]
[1777250517556,67.6,78806.82,0.0,-0.9924,1e-05,0.98706]
[1777250519332,67.6,78816.94,0.0,-0.99233,1e-05,0.99483]
[1777250520337,67.6,78830.6,0.0,-0.99224,1e-05,1.00539]
[1777250521345,67.6,78834.48,0.0,-0.99222,1e-05,1.00841]
[1777250523359,67.6,78838.27,0.0,-0.99219,1e-05,1.01136]
[1777250524366,67.6,78842.45,0.0,-0.99216,1e-05,1.01463]
[1777250525373,67.6,78844.65,0.0,-0.99215,1e-05,1.01635]
[1777250527287,67.6,78846.47,0.0,-0.99213,1e-05,1.01778]
[1777250529401,67.6,78842.28,0.0,-0.99216,1e-05,1.01449]
[1777250531158,67.6,78843.51,0.0,-0.99215,1e-05,1.01546]
[1777250536450,67.6,78836.52,0.0,-0.9922,1e-05,1.01]
[1777250537457,67.6,78819.85,0.0,-0.99231,1e-05,0.99707]
[1777250538463,67.6,78814.19,0.0,-0.99235,1e-05,0.99271]
[1777250539420,67.6,78814.19,0.0,-0.99235,1e-05,0.99271]
[1777250539532,67.6,78814.19,0.0,-0.99235,1e-05,0.99271]
[1777250539614,67.6,78815.34,0.0,-0.99234,1e-05,0.9936]
[1777250540478,67.6,78826.66,0.0,-0.99227,1e-05,1.00233]
[1777250541485,67.6,78823.51,0.0,-0.99229,1e-05,0.9999]
[1777250542492,67.6,78818.64,0.0,-0.99232,1e-05,0.99614]
[1777250543499,67.6,78815.12,0.0,-0.99234,1e-05,0.99343]
[1777250544028,67.6,78815.12,0.0,-0.99234,1e-05,0.99343]
[1777250544270,67.6,78815.12,0.0,-0.99234,1e-05,0.99343]
[1777250547367,67.6,78813.92,0.0,-0.99235,1e-05,0.9925]
[1777250547519,67.6,78813.92,0.0,-0.99235,1e-05,0.9925]
[1777250547527,67.6,78814.8,0.0,-0.99235,1e-05,0.99318]
[1777250548534,67.6,78811.67,0.0,-0.99237,1e-05,0.99078]
[1777250551272,67.6,78811.37,0.0,-0.99237,1e-05,0.99055]
[1777250551522,67.6,78811.37,0.0,-0.99237,1e-05,0.99055]
[1777250553568,67.6,78813.59,0.0,-0.99237,1e-05,0.99041]
[1777250554577,67.6,78813.59,0.0,-0.99237,1e-05,0.99041]
[1777250554768,67.6,78813.59,0.0,-0.99237,1e-05,0.99041]
[1777250554935,67.6,78813.59,0.0,-0.99237,1e-05,0.99041]
[1777250554870,67.6,78813.4,0.0,-0.99237,1e-05,0.99026]
[1777250555019,67.6,78813.4,0.0,-0.99237,1e-05,0.99026]
[1777250556590,67.6,78816.58,0.0,-0.99235,1e-05,0.9927]
[1777250557754,67.6,78816.58,0.0,-0.99235,1e-05,0.9927]
[1777250557768,67.6,78816.58,0.0,-0.99235,1e-05,0.9927]
[1777250557856,67.6,78821.13,0.0,-0.99232,1e-05,0.99621]
[1777250558486,67.6,78821.13,0.0,-0.99232,1e-05,0.99621]
[1777250558518,67.6,78821.13,0.0,-0.99232,1e-05,0.99621]
[1777250558603,67.6,78823.05,0.0,-0.99231,1e-05,0.99769]
[1777250563639,67.6,78822.96,0.0,-0.99231,1e-05,0.99762]
[1777250566325,67.6,78822.63,0.0,-0.99231,1e-05,0.99736]
[1777250566518,67.6,78822.63,0.0,-0.99231,1e-05,0.99736]
[1777250566660,67.6,78823.38,0.0,-0.9923,1e-05,0.99794]
[1777250567816,67.6,78823.38,0.0,-0.9923,1e-05,0.99794]
[1777250568019,67.6,78823.36,0.0,-0.9923,1e-05,0.99793]
[1777250572610,67.6,78821.3,0.0,-0.99232,1e-05,0.99634]
[1777250572768,67.6,78821.3,0.0,-0.99232,1e-05,0.99634]
[1777250572828,67.6,78820.78,0.0,-0.99232,1e-05,0.99594]
[1777250573501,67.6,78820.78,0.0,-0.99232,1e-05,0.99594]
[1777250573519,67.6,78820.78,0.0,-0.99232,1e-05,0.99594]
[1777250575723,67.6,78817.65,0.0,-0.99234,1e-05,0.99353]
[1777250577117,67.6,78816.67,0.0,-0.99235,1e-05,0.99277]
[1777250577270,67.6,78816.67,0.0,-0.99235,1e-05,0.99277]
[1777250577641,67.6,78816.67,0.0,-0.99235,1e-05,0.99277]
[1777250577768,67.6,78816.67,0.0,-0.99235,1e-05,0.99277]
[1777250577869,67.6,78814.11,0.0,-0.99237,1e-05,0.99081]
[1777250579751,67.6,78816.88,0.0,-0.99235,1e-05,0.99293]
[1777250580519,67.6,78816.88,0.0,-0.99235,1e-05,0.99293]
[1777250580769,67.6,78816.88,0.0,-0.99235,1e-05,0.99293]
[1777250583495,67.6,78815.43,0.0,-0.99236,1e-05,0.99182]
[1777250583518,67.6,78815.43,0.0,-0.99236,1e-05,0.99182]
[1777250583779,67.6,78820.34,0.0,-0.99232,1e-05,0.9956]
[1777250584786,67.6,78822.11,0.0,-0.99231,1e-05,0.99696]
[1777250585379,67.6,78822.11,0.0,-0.99231,1e-05,0.99696]
[1777250585519,67.6,78822.11,0.0,-0.99231,1e-05,0.99696]
[1777250585796,67.6,78824.94,0.0,-0.99229,1e-05,0.99915]
[1777250590547,67.6,78824.72,0.0,-0.99229,1e-05,0.99898]
[1777250590768,67.6,78824.72,0.0,-0.99229,1e-05,0.99898]
[1777250592618,67.6,78826.14,0.0,-0.99229,1e-05,1.00007]
[1777250592768,67.6,78826.14,0.0,-0.99229,1e-05,1.00007]
[1777250592844,67.6,78831.15,0.0,-0.99225,1e-05,1.00396]
[1777250594858,67.6,78832.04,0.0,-0.99225,1e-05,1.00465]
[1777250595124,67.6,78832.04,0.0,-0.99225,1e-05,1.00465]
[1777250595269,67.6,78832.04,0.0,-0.99225,1e-05,1.00465]
[1777250595865,67.6,78830.32,0.0,-0.99226,1e-05,1.00331]
[1777250596872,67.6,78825.89,0.0,-0.99229,1e-05,0.99988]
[1777250597550,67.6,78825.89,0.0,-0.99229,1e-05,0.99988]
[1777250597771,67.6,78825.89,0.0,-0.99229,1e-05,0.99988]
[1777250597879,67.6,78828.46,0.0,-0.99227,1e-05,1.00187]
[1777250598086,67.6,78828.46,0.0,-0.99227,1e-05,1.00187]
[1777250598268,67.6,78828.46,0.0,-0.99227,1e-05,1.00187]
[1777250601907,67.6,78832.2,0.0,-0.99224,1e-05,1.00477]
[1777250602913,67.6,78833.92,0.0,-0.99223,1e-05,1.00611]
[1777250603546,67.6,78833.92,0.0,-0.99223,1e-05,1.00611]
[1777250603771,67.6,78833.92,0.0,-0.99223,1e-05,1.00611]
[1777250603921,67.6,78834.73,0.0,-0.99223,1e-05,1.00674]
[1777250604928,67.6,78837.58,0.0,-0.99221,1e-05,1.00895]
[1777250605494,67.6,78837.58,0.0,-0.99221,1e-05,1.00895]
[1777250605522,67.6,78837.58,0.0,-0.99221,1e-05,1.00895]
[1777250606942,67.6,78834.91,0.0,-0.99223,1e-05,1.00688]
[1777250608098,67.6,78835.46,0.0,-0.99222,1e-05,1.0073]
[1777250608702,67.6,78835.46,0.0,-0.99222,1e-05,1.0073]
[1777250608769,67.6,78835.46,0.0,-0.99222,1e-05,1.0073]
[1777250609963,67.6,78830.93,0.0,-0.99225,1e-05,1.00378]
[1777250612987,67.6,78829.27,0.0,-0.99228,1e-05,1.00064]
[1777250613018,67.6,78829.27,0.0,-0.99228,1e-05,1.00064]
[1777250614998,67.6,78832.72,0.0,-0.99226,1e-05,1.00331]
[1777250616830,67.6,78833.52,0.0,-0.99225,1e-05,1.00393]
[1777250617019,67.6,78833.52,0.0,-0.99225,1e-05,1.00393]
[1777250622226,67.6,78834.57,0.0,-0.99224,1e-05,1.00475]
[1777250622268,67.6,78834.57,0.0,-0.99224,1e-05,1.00475]
[1777250623057,67.6,78830.71,0.0,-0.99227,1e-05,1.00175]
[1777250624225,67.6,78830.71,0.0,-0.99227,1e-05,1.00175]
[1777250624277,67.6,78830.71,0.0,-0.99227,1e-05,1.00175]
[1777250624372,67.6,78821.05,0.0,-0.99233,1e-05,0.9943]
[1777250625071,67.6,78818.11,0.0,-0.99235,1e-05,0.99203]
[1777250627001,67.6,78818.11,0.0,-0.99235,1e-05,0.99203]
[1777250627019,67.6,78818.11,0.0,-0.99235,1e-05,0.99203]
[1777250626077,67.6,78814.08,0.0,-0.99238,1e-05,0.98894]
[1777250628091,67.6,78821.13,0.0,-0.99233,1e-05,0.99436]
[1777250629099,67.6,78828.27,0.0,-0.99229,1e-05,0.99987]
[1777250630125,67.6,78828.27,0.0,-0.99229,1e-05,0.99987]
[1777250630268,67.6,78828.27,0.0,-0.99229,1e-05,0.99987]
[1777250630369,67.6,78826.07,0.0,-0.9923,1e-05,0.99817]
[1777250633127,67.6,78828.05,0.0,-0.99229,1e-05,0.9997]
[1777250634285,67.6,78828.05,0.0,-0.99229,1e-05,0.9997]
[1777250634518,67.6,78828.05,0.0,-0.99229,1e-05,0.9997]
[1777250634607,67.6,78824.98,0.0,-0.99231,1e-05,0.99732]
[1777250639739,67.6,78824.84,0.0,-0.99231,1e-05,0.99722]
[1777250639770,67.6,78824.84,0.0,-0.99231,1e-05,0.99722]
[1777250639833,67.6,78822.44,0.0,-0.99232,1e-05,0.99537]
[1777250642853,67.6,78821.61,0.0,-0.99233,1e-05,0.99473]
[1777250643018,67.6,78821.61,0.0,-0.99233,1e-05,0.99473]
[1777250642954,67.6,78815.4,0.0,-0.99237,1e-05,0.98995]
[1777250645211,67.6,78813.67,0.0,-0.99238,1e-05,0.98863]
[1777250646218,67.6,78807.98,0.0,-0.99242,1e-05,0.98427]
[1777250648669,67.6,78809.26,0.0,-0.99241,1e-05,0.98525]
[1777250648768,67.6,78809.26,0.0,-0.99241,1e-05,0.98525]
[1777250648870,67.6,78812.56,0.0,-0.99239,1e-05,0.98778]
[1777250650249,67.6,78802.39,0.0,-0.99246,1e-05,0.98001]
[1777250651829,67.6,78802.39,0.0,-0.99246,1e-05,0.98001]
[1777250652018,67.6,78802.39,0.0,-0.99246,1e-05,0.98001]
[1777250652038,67.6,78797.21,0.0,-0.99249,1e-05,0.97608]
[1777250654279,67.6,78795.66,0.0,-0.9925,1e-05,0.9749]
[1777250655287,67.6,78800.39,0.0,-0.99247,1e-05,0.97849]
[1777250656294,67.6,78806.1,0.0,-0.99243,1e-05,0.98284]
[1777250657418,67.6,78806.1,0.0,-0.99243,1e-05,0.98284]
[1777250657518,67.6,78806.1,0.0,-0.99243,1e-05,0.98284]
[1777250657519,67.6,78811.31,0.0,-0.9924,1e-05,0.98682]
[1777250662082,67.6,78811.3,0.0,-0.9924,1e-05,0.98681]
[1777250662268,67.6,78811.3,0.0,-0.9924,1e-05,0.98681]
[1777250666363,67.6,78817.29,0.0,-0.99236,1e-05,0.9914]
[1777250667474,67.6,78817.29,0.0,-0.99236,1e-05,0.9914]
[1777250667518,67.6,78817.29,0.0,-0.99236,1e-05,0.9914]
[1777250667519,67.6,78825.95,0.0,-0.9923,1e-05,0.99807]
[1777250668377,67.6,78825.88,0.0,-0.9923,1e-05,0.99802]
[1777250671399,67.6,78827.09,0.0,-0.99231,1e-05,0.9971]
[1777250673413,67.6,78831.76,0.0,-0.99228,1e-05,1.00071]
[1777250674420,67.6,78833.76,0.0,-0.99226,1e-05,1.00226]
[1777250676020,67.6,78833.76,0.0,-0.99226,1e-05,1.00226]
[1777250676274,67.6,78834.75,0.0,-0.99226,1e-05,1.00303]
[1777250680359,67.6,78834.05,0.0,-0.99226,1e-05,1.00248]
[1777250680521,67.6,78834.05,0.0,-0.99226,1e-05,1.00248]
[1777250685980,67.6,78833.74,0.0,-0.99226,1e-05,1.00224]
[1777250686017,67.6,78833.74,0.0,-0.99226,1e-05,1.00224]
[1777250690318,67.6,78832.92,0.0,-0.99227,1e-05,1.00161]
[1777250690530,67.6,78832.92,0.0,-0.99227,1e-05,1.00161]
[1777250695241,67.6,78831.62,0.0,-0.99228,1e-05,1.0006]
[1777250695275,67.6,78831.62,0.0,-0.99228,1e-05,1.0006]
[1777250696577,67.6,78834.66,0.0,-0.99226,1e-05,1.00296]
[1777250701831,67.6,78834.74,0.0,-0.99226,1e-05,1.00302]
[1777250702017,67.6,78834.74,0.0,-0.99226,1e-05,1.00302]
[1777250701855,67.6,78849.07,0.0,-0.99216,1e-05,1.01418]
[1777250702485,67.6,78849.07,0.0,-0.99216,1e-05,1.01418]
[1777250702540,67.6,78849.07,0.0,-0.99216,1e-05,1.01418]
[1777250702605,67.6,78849.07,0.0,-0.99216,1e-05,1.01418]
[1777250702770,67.6,78849.07,0.0,-0.99216,1e-05,1.01418]
[1777250703019,67.6,78849.07,0.0,-0.99216,1e-05,1.01418]
[1777250702871,67.6,78851.22,0.0,-0.99214,1e-05,1.01587]
[1777250703450,67.6,78851.22,0.0,-0.99214,1e-05,1.01587]
[1777250703633,67.6,78853.51,0.0,-0.99213,1e-05,1.01766]
[1777250705269,67.6,78853.17,0.0,-0.99213,1e-05,1.0174]
[1777250705521,67.6,78853.17,0.0,-0.99213,1e-05,1.0174]
[1777250705668,67.6,78853.17,0.0,-0.99213,1e-05,1.0174]
[1777250705903,67.6,78853.17,0.0,-0.99213,1e-05,1.0174]
[1777250706021,67.6,78853.17,0.0,-0.99213,1e-05,1.0174]
[1777250706122,67.6,78856.31,0.0,-0.99211,1e-05,1.01986]
[1777250706567,67.6,78856.31,0.0,-0.99211,1e-05,1.01986]
[1777250706799,67.6,78856.31,0.0,-0.99211,1e-05,1.01986]
[1777250709271,67.6,78856.09,0.0,-0.99211,1e-05,1.01969]
[1777250709522,67.6,78856.09,0.0,-0.99211,1e-05,1.01969]
[1777250709633,67.6,78856.09,0.0,-0.99211,1e-05,1.01969]
[1777250709676,67.6,78855.5,0.0,-0.99212,1e-05,1.01923]
[1777250712697,67.6,78853.79,0.0,-0.99213,1e-05,1.01788]
[1777250713274,67.6,78853.79,0.0,-0.99213,1e-05,1.01788]
[1777250713523,67.6,78853.79,0.0,-0.99213,1e-05,1.01788]
[1777250713635,67.6,78853.79,0.0,-0.99213,1e-05,1.01788]
[1777250713704,67.6,78854.02,0.0,-0.99213,1e-05,1.01806]
[1777250715718,67.6,78856.73,0.0,-0.99211,1e-05,1.02019]
[1777250717280,67.6,78856.38,0.0,-0.99211,1e-05,1.01992]
[1777250717520,67.6,78856.38,0.0,-0.99211,1e-05,1.01992]
[1777250717561,67.6,78856.38,0.0,-0.99211,1e-05,1.01992]
[1777250717676,67.6,78856.38,0.0,-0.99211,1e-05,1.01992]
[1777250717731,67.6,78856.38,0.0,-0.99211,1e-05,1.01992]
[1777250717768,67.6,78856.38,0.0,-0.99211,1e-05,1.01992]
[1777250717832,67.6,78856.64,0.0,-0.99211,1e-05,1.02012]
[1777250721270,67.6,78856.11,0.0,-0.99211,1e-05,1.0197]
[1777250721518,67.6,78856.11,0.0,-0.99211,1e-05,1.0197]
[1777250721587,67.6,78856.11,0.0,-0.99211,1e-05,1.0197]
[1777250721760,67.6,78855.6,0.0,-0.99212,1e-05,1.0193]
[1777250724268,67.6,78855.22,0.0,-0.99212,1e-05,1.01901]
[1777250724381,67.6,78855.22,0.0,-0.99212,1e-05,1.01901]
[1777250724532,67.6,78855.22,0.0,-0.99212,1e-05,1.01901]
[1777250725269,67.6,78854.24,0.0,-0.99212,1e-05,1.01824]
[1777250725521,67.6,78854.24,0.0,-0.99212,1e-05,1.01824]
[1777250725632,67.6,78854.24,0.0,-0.99212,1e-05,1.01824]
[1777250725744,67.6,78854.24,0.0,-0.99212,1e-05,1.01824]
[1777250725768,67.6,78854.24,0.0,-0.99212,1e-05,1.01824]
[1777250725838,67.6,78854.24,0.0,-0.99212,1e-05,1.01824]
[1777250725946,67.6,78854.24,0.0,-0.99212,1e-05,1.01824]
[1777250726019,67.6,78854.24,0.0,-0.99212,1e-05,1.01824]
[1777250726088,67.6,78854.24,0.0,-0.99212,1e-05,1.01824]
[1777250726047,67.6,78854.3,0.0,-0.99212,1e-05,1.01828]
[1777250726769,67.6,78854.3,0.0,-0.99212,1e-05,1.01828]
[1777250726872,67.6,78854.3,0.0,-0.99212,1e-05,1.01828]
[1777250726992,67.6,78854.3,0.0,-0.99212,1e-05,1.01828]
[1777250726999,67.6,78850.14,0.0,-0.99215,1e-05,1.01502]
[1777250727750,67.6,78850.14,0.0,-0.99215,1e-05,1.01502]
[1777250727771,67.6,78850.14,0.0,-0.99215,1e-05,1.01502]
[1777250727777,67.6,78850.14,0.0,-0.99215,1e-05,1.01502]
[1777250728018,67.6,78850.14,0.0,-0.99215,1e-05,1.01502]
[1777250728120,67.6,78853.31,0.0,-0.99213,1e-05,1.01751]
[1777250729269,67.6,78852.33,0.0,-0.99214,1e-05,1.01674]
[1777250729520,67.6,78852.33,0.0,-0.99214,1e-05,1.01674]
[1777250729632,67.6,78852.33,0.0,-0.99214,1e-05,1.01674]
[1777250729668,67.6,78852.33,0.0,-0.99214,1e-05,1.01674]
[1777250729776,67.6,78852.33,0.0,-0.99214,1e-05,1.01674]
[1777250729799,67.6,78852.33,0.0,-0.99214,1e-05,1.01674]
[1777250729818,67.6,78852.73,0.0,-0.99213,1e-05,1.01705]
[1777250732402,67.6,78852.53,0.0,-0.99215,1e-05,1.01501]
[1777250732514,67.6,78852.53,0.0,-0.99215,1e-05,1.01501]
[1777250732770,67.6,78852.53,0.0,-0.99215,1e-05,1.01501]
[1777250733267,67.6,78851.85,0.0,-0.99215,1e-05,1.01448]
[1777250733518,67.6,78851.85,0.0,-0.99215,1e-05,1.01448]
[1777250733632,67.6,78851.85,0.0,-0.99215,1e-05,1.01448]
[1777250733846,67.6,78852.53,0.0,-0.99215,1e-05,1.01501]
[1777250735860,67.6,78851.3,0.0,-0.99216,1e-05,1.01405]
[1777250737270,67.6,78850.65,0.0,-0.99216,1e-05,1.01354]
[1777250739888,67.6,78852.32,0.0,-0.99215,1e-05,1.01485]
[1777250740884,67.6,78852.32,0.0,-0.99215,1e-05,1.01485]
[1777250740976,67.6,78852.32,0.0,-0.99215,1e-05,1.01485]
[1777250741018,67.6,78852.32,0.0,-0.99215,1e-05,1.01485]
[1777250741077,67.6,78853.54,0.0,-0.99214,1e-05,1.01581]
[1777250741268,67.6,78853.54,0.0,-0.99214,1e-05,1.01581]
[1777250741381,67.6,78853.54,0.0,-0.99214,1e-05,1.01581]
[1777250741902,67.6,78853.11,0.0,-0.99215,1e-05,1.01547]
[1777250743272,67.6,78852.34,0.0,-0.99215,1e-05,1.01487]
[1777250745274,67.6,78852.62,0.0,-0.99215,1e-05,1.01509]
[1777250745385,67.6,78852.62,0.0,-0.99215,1e-05,1.01509]
[1777250745929,67.6,78852.45,0.0,-0.99215,1e-05,1.01495]
[1777250749271,67.6,78852.38,0.0,-0.99215,1e-05,1.0149]
[1777250750965,67.6,78853.28,0.0,-0.99214,1e-05,1.0156]
[1777250751972,67.6,78862.49,0.0,-0.99208,1e-05,1.02284]
[1777250752979,67.6,78867.02,0.0,-0.99205,1e-05,1.02642]
[1777250753268,67.6,78867.02,0.0,-0.99205,1e-05,1.02642]
[1777250753988,67.6,78869.67,0.0,-0.99203,1e-05,1.02851]
[1777250755109,67.6,78869.67,0.0,-0.99203,1e-05,1.02851]
[1777250755142,67.6,78869.67,0.0,-0.99203,1e-05,1.02851]
[1777250755276,67.6,78869.97,0.0,-0.99203,1e-05,1.02875]
[1777250755329,67.6,78869.97,0.0,-0.99203,1e-05,1.02875]
[1777250757008,67.6,78871.14,0.0,-0.99202,1e-05,1.02968]
[1777250758016,67.6,78873.79,0.0,-0.992,1e-05,1.03178]
[1777250759023,67.6,78871.49,0.0,-0.99202,1e-05,1.02995]
[1777250759271,67.6,78871.49,0.0,-0.99202,1e-05,1.02995]
[1777250759519,67.6,78871.49,0.0,-0.99202,1e-05,1.02995]
[1777250759630,67.6,78871.49,0.0,-0.99202,1e-05,1.02995]
[1777250760031,67.6,78872.32,0.0,-0.99202,1e-05,1.03061]
[1777250761037,67.6,78873.46,0.0,-0.99201,1e-05,1.03152]
[1777250761604,67.6,78873.46,0.0,-0.99201,1e-05,1.03152]
[1777250761774,67.6,78873.46,0.0,-0.99201,1e-05,1.03152]
[1777250762046,67.6,78880.0,0.0,-0.99196,1e-05,1.03672]
[1777250763116,67.6,78880.0,0.0,-0.99196,1e-05,1.03672]
[1777250763051,67.6,78885.89,0.0,-0.99192,1e-05,1.04139]
[1777250763209,67.6,78885.89,0.0,-0.99192,1e-05,1.04139]
[1777250763283,67.6,78885.89,0.0,-0.99192,1e-05,1.04139]
[1777250764059,67.6,78898.9,0.0,-0.99183,1e-05,1.05184]
[1777250765066,67.6,78902.76,0.0,-0.9918,1e-05,1.05491]
[1777250765269,67.6,78902.76,0.0,-0.9918,1e-05,1.05491]
[1777250765391,67.6,78902.76,0.0,-0.9918,1e-05,1.05491]
[1777250765583,67.6,78902.76,0.0,-0.9918,1e-05,1.05491]
[1777250766074,67.6,78904.84,0.0,-0.99179,1e-05,1.05656]
[1777250767081,67.6,78906.23,0.0,-0.99178,1e-05,1.05764]
[1777250767750,67.6,78906.23,0.0,-0.99178,1e-05,1.05764]
[1777250767768,67.6,78906.23,0.0,-0.99178,1e-05,1.05764]
[1777250767880,67.6,78906.23,0.0,-0.99178,1e-05,1.05764]
[1777250768088,67.59,78903.52,0.0,-0.9918,1e-05,1.05504]
[1777250769095,67.59,78898.96,0.0,-0.99184,1e-05,1.051]
[1777250769387,67.59,78898.96,0.0,-0.99184,1e-05,1.051]
[1777250769584,67.59,78898.96,0.0,-0.99184,1e-05,1.051]
[1777250769648,67.59,78898.96,0.0,-0.99184,1e-05,1.051]
[1777250770137,67.59,78898.96,0.0,-0.99184,1e-05,1.051]
[1777250770102,67.59,78890.61,0.0,-0.9919,1e-05,1.044]
[1777250770268,67.59,78890.61,0.0,-0.9919,1e-05,1.044]
[1777250770634,67.59,78890.61,0.0,-0.9919,1e-05,1.044]
[1777250771004,67.59,78890.61,0.0,-0.9919,1e-05,1.044]
[1777250771110,67.58,78881.57,0.0,-0.99196,1e-05,1.03661]
[1777250771547,67.58,78881.57,0.0,-0.99196,1e-05,1.03661]
[1777250771562,67.58,78881.57,0.0,-0.99196,1e-05,1.03661]
[1777250771604,67.58,78881.57,0.0,-0.99196,1e-05,1.03661]
[1777250771734,67.58,78881.57,0.0,-0.99196,1e-05,1.03661]
[1777250772021,67.58,78881.57,0.0,-0.99196,1e-05,1.03661]
[1777250772128,67.58,78881.57,0.0,-0.99196,1e-05,1.03661]
[1777250772117,67.58,78866.24,0.0,-0.99207,1e-05,1.02442]
[1777250772772,67.58,78866.24,0.0,-0.99207,1e-05,1.02442]
[1777250773017,67.58,78866.24,0.0,-0.99207,1e-05,1.02442]
[1777250773128,67.58,78866.24,0.0,-0.99207,1e-05,1.02442]
[1777250773124,67.58,78862.07,0.0,-0.9921,1e-05,1.02113]
[1777250773240,67.58,78862.07,0.0,-0.9921,1e-05,1.02113]
[1777250773269,67.58,78862.07,0.0,-0.9921,1e-05,1.02113]
[1777250773384,67.58,78862.07,0.0,-0.9921,1e-05,1.02113]
[1777250773770,67.58,78862.07,0.0,-0.9921,1e-05,1.02113]
[1777250774019,67.58,78862.07,0.0,-0.9921,1e-05,1.02113]
[1777250774132,67.58,78862.07,0.0,-0.9921,1e-05,1.02113]
[1777250774131,67.58,78866.01,0.0,-0.99207,1e-05,1.02424]
[1777250774243,67.58,78866.01,0.0,-0.99207,1e-05,1.02424]
[1777250774271,67.58,78866.01,0.0,-0.99207,1e-05,1.02424]
[1777250774381,67.58,78866.01,0.0,-0.99207,1e-05,1.02424]
[1777250775138,67.58,78868.31,0.0,-0.99205,1e-05,1.02606]
[1777250775270,67.58,78868.31,0.0,-0.99205,1e-05,1.02606]
[1777250775519,67.58,78868.31,0.0,-0.99205,1e-05,1.02606]
[1777250775631,67.58,78868.31,0.0,-0.99205,1e-05,1.02606]
[1777250776144,67.58,78865.68,0.0,-0.99207,1e-05,1.02398]
[1777250778159,67.58,78863.62,0.0,-0.99209,1e-05,1.02235]
[1777250779268,67.58,78863.76,0.0,-0.99209,1e-05,1.02246]
[1777250779519,67.58,78863.76,0.0,-0.99209,1e-05,1.02246]
[1777250779588,67.58,78863.76,0.0,-0.99209,1e-05,1.02246]
[1777250780171,67.58,78863.76,0.0,-0.99209,1e-05,1.02246]
[1777250780173,67.58,78862.31,0.0,-0.9921,1e-05,1.02132]
[1777250780268,67.58,78862.31,0.0,-0.9921,1e-05,1.02132]
[1777250780323,67.58,78862.31,0.0,-0.9921,1e-05,1.02132]
[1777250780520,67.58,78862.31,0.0,-0.9921,1e-05,1.02132]
[1777250780769,67.58,78862.31,0.0,-0.9921,1e-05,1.02132]
[1777250780880,67.58,78862.31,0.0,-0.9921,1e-05,1.02132]
[1777250780975,67.58,78862.31,0.0,-0.9921,1e-05,1.02132]
[1777250781019,67.58,78862.31,0.0,-0.9921,1e-05,1.02132]
[1777250781130,67.58,78862.31,0.0,-0.9921,1e-05,1.02132]
[1777250781181,67.58,78855.98,0.0,-0.99214,1e-05,1.01635]
[1777250781243,67.58,78855.98,0.0,-0.99214,1e-05,1.01635]
[1777250781777,67.58,78855.98,0.0,-0.99214,1e-05,1.01635]
[1777250781893,67.58,78855.98,0.0,-0.99214,1e-05,1.01635]
[1777250782188,67.58,78852.06,0.0,-0.99217,1e-05,1.01328]
[1777250782329,67.58,78852.06,0.0,-0.99217,1e-05,1.01328]
[1777250782968,67.58,78852.06,0.0,-0.99217,1e-05,1.01328]
[1777250783081,67.58,78852.06,0.0,-0.99217,1e-05,1.01328]
[1777250783195,67.58,78858.4,0.0,-0.99212,1e-05,1.01825]
[1777250784202,67.58,78859.42,0.0,-0.99212,1e-05,1.01905]
[1777250785279,67.58,78859.07,0.0,-0.99212,1e-05,1.01877]
[1777250787223,67.58,78858.18,0.0,-0.99212,1e-05,1.01807]
[1777250789269,67.58,78858.02,0.0,-0.99212,1e-05,1.01795]
[1777250790829,67.58,78858.3,0.0,-0.99212,1e-05,1.01817]
[1777250792259,67.58,78856.51,0.0,-0.99215,1e-05,1.01488]
[1777250793266,67.58,78855.5,0.0,-0.99216,1e-05,1.01409]
[1777250794273,67.58,78854.47,0.0,-0.99216,1e-05,1.01329]
[1777250796286,67.58,78852.52,0.0,-0.99218,1e-05,1.01176]
[1777250798156,67.58,78851.36,0.0,-0.99218,1e-05,1.01086]
[1777250798311,67.58,78849.56,0.0,-0.9922,1e-05,1.00945]
[1777250799833,67.58,78849.56,0.0,-0.9922,1e-05,1.00945]
[1777250800325,67.58,78856.65,0.0,-0.99215,1e-05,1.01499]
[1777250801332,67.58,78864.48,0.0,-0.9921,1e-05,1.02114]
[1777250802338,67.58,78863.93,0.0,-0.9921,1e-05,1.02071]
[1777250803346,67.58,78863.1,0.0,-0.9921,1e-05,1.02006]
[1777250804353,67.58,78865.37,0.0,-0.99209,1e-05,1.02185]
[1777250807374,67.58,78864.54,0.0,-0.99209,1e-05,1.02119]
[1777250808382,67.58,78865.87,0.0,-0.99209,1e-05,1.02224]
[1777250810397,67.58,78864.95,0.0,-0.99209,1e-05,1.02151]
[1777250815432,67.58,78862.28,0.0,-0.99211,1e-05,1.01941]
[1777250816438,67.58,78859.47,0.0,-0.99213,1e-05,1.01721]
[1777250817446,67.58,78857.68,0.0,-0.99214,1e-05,1.0158]
[1777250818453,67.58,78858.69,0.0,-0.99213,1e-05,1.01659]
[1777250819460,67.58,78857.47,0.0,-0.99214,1e-05,1.01564]
[1777250820467,67.58,78856.15,0.0,-0.99215,1e-05,1.0146]
[1777250821271,67.58,78856.15,0.0,-0.99215,1e-05,1.0146]
[1777250822481,67.58,78853.31,0.0,-0.99217,1e-05,1.01238]
[1777250824495,67.58,78852.04,0.0,-0.99218,1e-05,1.01139]
[1777250825502,67.58,78851.19,0.0,-0.99219,1e-05,1.01072]
[1777250826509,67.58,78850.22,0.0,-0.99219,1e-05,1.00997]
[1777250827516,67.58,78849.39,0.0,-0.9922,1e-05,1.00932]
[1777250828522,67.58,78850.84,0.0,-0.99219,1e-05,1.01045]
[1777250829530,67.58,78853.14,0.0,-0.99217,1e-05,1.01225]
[1777250830450,67.58,78853.14,0.0,-0.99217,1e-05,1.01225]
[1777250830524,67.58,78853.14,0.0,-0.99217,1e-05,1.01225]
[1777250830544,67.58,78856.92,0.0,-0.99215,1e-05,1.01521]
[1777250832021,67.58,78856.92,0.0,-0.99215,1e-05,1.01521]
[1777250832056,67.58,78873.52,0.0,-0.99203,1e-05,1.02828]
[1777250832555,67.58,78882.94,0.0,-0.99197,1e-05,1.03577]
[1777250833562,67.58,78886.78,0.0,-0.99194,1e-05,1.03883]
[1777250834467,67.58,78886.78,0.0,-0.99194,1e-05,1.03883]
[1777250834570,67.58,78886.78,0.0,-0.99194,1e-05,1.03883]
[1777250834875,67.58,78886.78,0.0,-0.99194,1e-05,1.03883]
[1777250834886,67.58,78888.21,0.0,-0.99193,1e-05,1.03997]
[1777250835576,67.58,78891.19,0.0,-0.99191,1e-05,1.04235]
[1777250836583,67.58,78893.65,0.0,-0.99189,1e-05,1.04433]
[1777250838722,67.58,78894.06,0.0,-0.99189,1e-05,1.04466]
[1777250838726,67.58,78898.02,0.0,-0.99186,1e-05,1.04784]
[1777250839603,67.58,78902.59,0.0,-0.99183,1e-05,1.05152]
[1777250840610,67.58,78903.38,0.0,-0.99183,1e-05,1.05215]
[1777250841617,67.58,78905.54,0.0,-0.99181,1e-05,1.0539]
[1777250844771,67.58,78906.15,0.0,-0.99181,1e-05,1.05439]
[1777250848666,67.58,78905.03,0.0,-0.99181,1e-05,1.05349]
[1777250849366,67.58,78905.03,0.0,-0.99181,1e-05,1.05349]
[1777250850771,67.58,78904.49,0.0,-0.99182,1e-05,1.05305]
[1777250850872,67.58,78903.66,0.0,-0.99182,1e-05,1.05238]
[1777250852869,67.58,78902.73,0.0,-0.99185,1e-05,1.0497]
[1777250853840,67.58,78902.41,0.0,-0.99185,1e-05,1.04945]
[1777250854709,67.58,78907.5,0.0,-0.99181,1e-05,1.05355]
[1777250855715,67.58,78910.38,0.0,-0.99179,1e-05,1.05588]
[1777250856723,67.58,78912.72,0.0,-0.99177,1e-05,1.05778]
[1777250858738,67.58,78910.72,0.0,-0.99179,1e-05,1.05616]
[1777250860961,67.58,78911.56,0.0,-0.99178,1e-05,1.05684]
[1777250861759,67.58,78912.53,0.0,-0.99178,1e-05,1.05762]
[1777250862766,67.58,78908.8,0.0,-0.9918,1e-05,1.0546]
[1777250864780,67.58,78907.3,0.0,-0.99181,1e-05,1.05339]
[1777250866794,67.58,78906.24,0.0,-0.99182,1e-05,1.05253]
[1777250868807,67.58,78901.37,0.0,-0.99186,1e-05,1.04841]
[1777250870822,67.58,78903.9,0.0,-0.99184,1e-05,1.05026]
[1777250873041,67.58,78904.4,0.0,-0.99184,1e-05,1.05057]
[1777250874772,67.58,78904.1,0.0,-0.99184,1e-05,1.05014]
[1777250874850,67.58,78902.36,0.0,-0.99185,1e-05,1.04864]
[1777250876769,67.58,78901.85,0.0,-0.99186,1e-05,1.04814]
[1777250876864,67.57,78903.78,0.0,-0.99185,1e-05,1.0496]
[1777250879885,67.57,78900.98,0.0,-0.99187,1e-05,1.04707]
[1777250880892,67.57,78903.5,0.0,-0.99185,1e-05,1.04901]
[1777250884919,67.57,78901.89,0.0,-0.99187,1e-05,1.04734]
[1777250889954,67.56,78901.73,0.0,-0.99187,1e-05,1.04677]
[1777250892976,67.56,78900.73,0.0,-0.99188,1e-05,1.04571]
[1777250893983,67.56,78904.42,0.0,-0.99186,1e-05,1.04859]
[1777250894989,67.56,78906.28,0.0,-0.99184,1e-05,1.05]
[1777250895997,67.56,78908.49,0.0,-0.99183,1e-05,1.05169]
[1777250899018,67.55,78907.32,0.0,-0.99184,1e-05,1.05046]
[1777250900026,67.55,78908.68,0.0,-0.99183,1e-05,1.05146]
[1777250902039,67.55,78906.88,0.0,-0.99184,1e-05,1.04982]
[1777250903045,67.55,78902.56,0.0,-0.99188,1e-05,1.04625]
[1777250904053,67.55,78898.64,0.0,-0.9919,1e-05,1.04301]
[1777250906067,67.55,78898.62,0.0,-0.99191,1e-05,1.04283]
[1777250907074,67.54,78901.62,0.0,-0.99189,1e-05,1.04516]
[1777250910095,67.54,78900.82,0.0,-0.99189,1e-05,1.04427]
[1777250911102,67.54,78901.43,0.0,-0.9919,1e-05,1.04276]
[1777250915130,67.54,78904.12,0.0,-0.99189,1e-05,1.0446]
[1777250916137,67.54,78903.21,0.0,-0.9919,1e-05,1.04379]
[1777250919158,67.53,78904.03,0.0,-0.99189,1e-05,1.0442]
[1777250921172,67.53,78902.41,0.0,-0.9919,1e-05,1.04274]
[1777250922179,67.53,78901.61,0.0,-0.99191,1e-05,1.04201]
[1777250925200,67.53,78900.19,0.0,-0.99192,1e-05,1.04063]
[1777250928317,67.53,78899.86,0.0,-0.99193,1e-05,1.04014]
[1777250928223,67.52,78893.7,0.0,-0.99197,1e-05,1.03514]
[1777250929161,67.52,78893.7,0.0,-0.99197,1e-05,1.03514]
[1777250929268,67.52,78893.7,0.0,-0.99197,1e-05,1.03514]
[1777250929275,67.52,78884.65,0.0,-0.99203,1e-05,1.02788]
[1777250930235,67.52,78876.41,0.0,-0.99209,1e-05,1.02137]
[1777250931242,67.52,78869.74,0.0,-0.99214,1e-05,1.01606]
[1777250932249,67.52,78875.15,0.0,-0.9921,1e-05,1.02024]
[1777250932774,67.52,78875.15,0.0,-0.9921,1e-05,1.02024]
[1777250933256,67.52,78878.08,0.0,-0.99208,1e-05,1.02251]
[1777250938290,67.52,78873.76,0.0,-0.99211,1e-05,1.01889]
[1777250939298,67.52,78871.2,0.0,-0.99213,1e-05,1.01684]
[1777250940305,67.52,78870.15,0.0,-0.99214,1e-05,1.01598]
[1777250941312,67.52,78862.07,0.0,-0.99219,1e-05,1.00965]
[1777250942319,67.52,78862.95,0.0,-0.99219,1e-05,1.01029]
[1777250942775,67.52,78862.95,0.0,-0.99219,1e-05,1.01029]
[1777250942883,67.52,78862.95,0.0,-0.99219,1e-05,1.01029]
[1777250943326,67.52,78865.66,0.0,-0.99217,1e-05,1.01239]
[1777250947354,67.52,78866.45,0.0,-0.99216,1e-05,1.01291]
[1777250949368,67.52,78864.59,0.0,-0.99218,1e-05,1.0114]
[1777250950375,67.52,78859.86,0.0,-0.99221,1e-05,1.00769]
[1777250950772,67.52,78859.86,0.0,-0.99221,1e-05,1.00769]
[1777250951383,67.52,78858.17,0.0,-0.99222,1e-05,1.00636]
[1777250952389,67.52,78860.15,0.0,-0.99221,1e-05,1.00789]
[1777250953397,67.52,78861.95,0.0,-0.99219,1e-05,1.00928]
[1777250955411,67.52,78861.1,0.0,-0.9922,1e-05,1.00859]
[1777250956418,67.52,78859.18,0.0,-0.99221,1e-05,1.00708]
[1777250959337,67.51,78861.66,0.0,-0.9922,1e-05,1.00897]
[1777250959439,67.51,78862.88,0.0,-0.99219,1e-05,1.00993]
[1777250960446,67.51,78861.63,0.0,-0.9922,1e-05,1.00893]
[1777250961453,67.51,78863.42,0.0,-0.99219,1e-05,1.01031]
[1777250962772,67.51,78863.42,0.0,-0.99219,1e-05,1.01031]
[1777250963486,67.51,78863.02,0.0,-0.99219,1e-05,1.00998]
[1777250966488,67.51,78861.73,0.0,-0.9922,1e-05,1.0089]
[1777250967495,67.51,78860.44,0.0,-0.99221,1e-05,1.00788]
[1777250969564,67.51,78859.95,0.0,-0.99221,1e-05,1.00748]
[1777250971523,67.51,78858.48,0.0,-0.99223,1e-05,1.00442]
[1777250972552,67.51,78858.48,0.0,-0.99223,1e-05,1.00442]
[1777250973538,67.51,78847.09,0.0,-0.99231,1e-05,0.99557]
[1777250974545,67.51,78845.04,0.0,-0.99232,1e-05,0.99399]
[1777250976559,67.51,78843.11,0.0,-0.99234,1e-05,0.9925]
[1777250977566,67.51,78844.42,0.0,-0.99233,1e-05,0.99351]
[1777250978573,67.51,78845.31,0.0,-0.99232,1e-05,0.9942]
[1777250980587,67.51,78844.43,0.0,-0.99233,1e-05,0.99352]
[1777250982601,67.51,78845.27,0.0,-0.99232,1e-05,0.99417]
[1777250987636,67.51,78844.91,0.0,-0.99233,1e-05,0.99389]
[1777250992671,67.51,78845.0,0.0,-0.99232,1e-05,0.99396]
[1777250993678,67.51,78850.18,0.0,-0.99229,1e-05,0.99796]
[1777250996698,67.51,78848.61,0.0,-0.9923,1e-05,0.99674]
[1777250997706,67.51,78842.73,0.0,-0.99234,1e-05,0.99221]
[1777250998713,67.51,78840.46,0.0,-0.99235,1e-05,0.99046]
[1777251000727,67.51,78841.97,0.0,-0.99234,1e-05,0.99162]
[1777251001734,67.51,78847.72,0.0,-0.99231,1e-05,0.99606]
[1777251002741,67.51,78846.03,0.0,-0.99232,1e-05,0.99475]
[1777251003747,67.51,78841.96,0.0,-0.99234,1e-05,0.99161]
[1777251004755,67.51,78839.09,0.0,-0.99236,1e-05,0.98941]
[1777251007160,67.51,78839.12,0.0,-0.99236,1e-05,0.98943]
[1777251008447,67.51,78838.94,0.0,-0.99236,1e-05,0.98929]
[1777251007776,67.51,78836.28,0.0,-0.99238,1e-05,0.98725]
[1777251008510,67.51,78836.28,0.0,-0.99238,1e-05,0.98725]
[1777251008527,67.51,78836.28,0.0,-0.99238,1e-05,0.98725]
[1777251008783,67.51,78828.28,0.0,-0.99244,1e-05,0.98113]
[1777251009792,67.51,78821.62,0.0,-0.99248,1e-05,0.97605]
[1777251010776,67.51,78821.62,0.0,-0.99248,1e-05,0.97605]
[1777251010800,67.51,78817.02,0.0,-0.99251,1e-05,0.97256]
[1777251011807,67.51,78815.05,0.0,-0.99252,1e-05,0.97107]
[1777251013821,67.51,78813.55,0.0,-0.99253,1e-05,0.96994]
[1777251016842,67.51,78814.56,0.0,-0.99253,1e-05,0.9707]
[1777251020870,67.51,78815.74,0.0,-0.99252,1e-05,0.97159]
[1777251021877,67.51,78814.67,0.0,-0.99252,1e-05,0.97078]
[1777251022883,67.51,78813.66,0.0,-0.99253,1e-05,0.97002]
[1777251025165,67.51,78813.86,0.0,-0.99253,1e-05,0.97017]
[1777251025240,67.51,78813.86,0.0,-0.99253,1e-05,0.97017]
[1777251025257,67.51,78812.42,0.0,-0.99254,1e-05,0.96908]
[1777251025905,67.51,78804.4,0.0,-0.99259,1e-05,0.96304]
[1777251026912,67.51,78803.12,0.0,-0.9926,1e-05,0.96208]
[1777251028926,67.51,78800.31,0.0,-0.99262,1e-05,0.95997]
[1777251029933,67.51,78806.25,0.0,-0.99258,1e-05,0.96443]
[1777251030940,67.51,78808.34,0.0,-0.99257,1e-05,0.966]
[1777251032769,67.51,78807.96,0.0,-0.99258,1e-05,0.9639]
[1777251032956,67.51,78807.72,0.0,-0.99258,1e-05,0.96372]
[1777251036770,67.51,78807.32,0.0,-0.99259,1e-05,0.96342]
[1777251036983,67.51,78807.21,0.0,-0.99259,1e-05,0.96334]
[1777251042018,67.51,78807.22,0.0,-0.99259,1e-05,0.96334]
[1777251044032,67.51,78811.9,0.0,-0.99256,1e-05,0.96687]
[1777251045039,67.51,78817.34,0.0,-0.99252,1e-05,0.97098]
[1777251046256,67.51,78815.95,0.0,-0.99253,1e-05,0.96993]
[1777251047053,67.51,78815.95,0.0,-0.99253,1e-05,0.96993]
[1777251049067,67.51,78814.44,0.0,-0.99254,1e-05,0.96879]
[1777251050294,67.51,78814.44,0.0,-0.99254,1e-05,0.96879]
[1777251051968,67.51,78814.86,0.0,-0.99254,1e-05,0.9691]
[1777251052027,67.51,78814.86,0.0,-0.99254,1e-05,0.9691]
[1777251052090,67.51,78819.25,0.0,-0.99251,1e-05,0.97243]
[1777251053097,67.51,78831.23,0.0,-0.99243,1e-05,0.98154]
[1777251054104,67.51,78831.26,0.0,-0.99243,1e-05,0.98156]
[1777251054770,67.51,78831.26,0.0,-0.99243,1e-05,0.98156]
[1777251055112,67.51,78831.19,0.0,-0.99243,1e-05,0.98151]
[1777251056176,67.51,78831.19,0.0,-0.99243,1e-05,0.98151]
[1777251057126,67.51,78837.33,0.0,-0.99239,1e-05,0.98621]
[1777251058133,67.51,78840.66,0.0,-0.99237,1e-05,0.98876]
[1777251059140,67.51,78838.46,0.0,-0.99238,1e-05,0.98708]
[1777251060147,67.51,78836.72,0.0,-0.99239,1e-05,0.98574]
[1777251061154,67.51,78838.46,0.0,-0.99238,1e-05,0.98708]
[1777251062161,67.51,78840.11,0.0,-0.99237,1e-05,0.98834]
[1777251063174,67.51,78837.94,0.0,-0.99239,1e-05,0.98668]
[1777251064182,67.51,78836.66,0.0,-0.99239,1e-05,0.9857]
[1777251066196,67.51,78835.48,0.0,-0.9924,1e-05,0.98479]
[1777251068028,67.51,78834.91,0.0,-0.99241,1e-05,0.98435]
[1777251068210,67.51,78829.71,0.0,-0.99244,1e-05,0.98038]
[1777251069217,67.51,78818.36,0.0,-0.99251,1e-05,0.97175]
[1777251070772,67.51,78818.37,0.0,-0.99251,1e-05,0.97176]
[1777251071231,67.51,78818.24,0.0,-0.99251,1e-05,0.97166]
[1777251072238,67.51,78815.21,0.0,-0.99253,1e-05,0.96937]
[1777251073245,67.51,78814.07,0.0,-0.99254,1e-05,0.96851]
[1777251074252,67.51,78812.14,0.0,-0.99255,1e-05,0.96705]
[1777251075259,67.51,78810.83,0.0,-0.99256,1e-05,0.96606]
[1777251076266,67.51,78812.03,0.0,-0.99256,1e-05,0.96697]
[1777251078280,67.51,78810.83,0.0,-0.99256,1e-05,0.96606]
[1777251081259,67.51,78810.16,0.0,-0.99257,1e-05,0.96556]
[1777251081478,67.51,78810.16,0.0,-0.99257,1e-05,0.96556]
[1777251081525,67.51,78808.23,0.0,-0.99258,1e-05,0.9641]
[1777251081549,67.51,78808.23,0.0,-0.99258,1e-05,0.9641]
[1777251082355,67.51,78808.23,0.0,-0.99258,1e-05,0.9641]
[1777251082418,67.51,78805.23,0.0,-0.9926,1e-05,0.96185]
[1777251083315,67.51,78806.77,0.0,-0.99259,1e-05,0.96301]
[1777251084321,67.51,78808.45,0.0,-0.99258,1e-05,0.96427]
[1777251084768,67.51,78808.45,0.0,-0.99258,1e-05,0.96427]
[1777251085329,67.51,78809.1,0.0,-0.99257,1e-05,0.96476]
[1777251090364,67.51,78807.62,0.0,-0.99258,1e-05,0.96365]
[1777251091476,67.51,78808.7,0.0,-0.99259,1e-05,0.96264]
[1777251093385,67.51,78815.09,0.0,-0.99255,1e-05,0.96746]
[1777251094391,67.51,78817.9,0.0,-0.99253,1e-05,0.96958]
[1777251096362,67.51,78817.69,0.0,-0.99253,1e-05,0.96942]
[1777251096769,67.51,78816.95,0.0,-0.99254,1e-05,0.96886]
[1777251097417,67.51,78820.34,0.0,-0.99251,1e-05,0.97143]
[1777251098424,67.51,78821.4,0.0,-0.99251,1e-05,0.97223]
[1777251098769,67.51,78821.4,0.0,-0.99251,1e-05,0.97223]
[1777251099431,67.51,78820.61,0.0,-0.99251,1e-05,0.97163]
[1777251102452,67.51,78821.39,0.0,-0.99251,1e-05,0.97222]
[1777251107486,67.51,78820.46,0.0,-0.99251,1e-05,0.97152]
[1777251109320,67.51,78820.69,0.0,-0.99251,1e-05,0.97169]
[1777251110507,67.51,78819.14,0.0,-0.99252,1e-05,0.97052]
[1777251111514,67.51,78820.3,0.0,-0.99252,1e-05,0.9714]
[1777251113558,67.51,78820.45,0.0,-0.99251,1e-05,0.97151]
[1777251113580,67.51,78820.45,0.0,-0.99251,1e-05,0.97151]
[1777251113529,67.51,78827.67,0.0,-0.99247,1e-05,0.97699]
[1777251114536,67.51,78832.64,0.0,-0.99243,1e-05,0.98078]
[1777251115543,67.51,78834.98,0.0,-0.99242,1e-05,0.98257]
[1777251116551,67.51,78833.61,0.0,-0.99243,1e-05,0.98152]
[1777251117563,67.51,78833.61,0.0,-0.99243,1e-05,0.98152]
[1777251117558,67.51,78834.46,0.0,-0.99242,1e-05,0.98217]
[1777251118565,67.51,78833.37,0.0,-0.99243,1e-05,0.98134]
[1777251121587,67.51,78837.66,0.0,-0.9924,1e-05,0.98462]
[1777251122594,67.51,78838.61,0.0,-0.99239,1e-05,0.98535]
[1777251123772,67.51,78838.61,0.0,-0.99239,1e-05,0.98535]
[1777251123884,67.51,78838.61,0.0,-0.99239,1e-05,0.98535]
[1777251124608,67.51,78837.46,0.0,-0.9924,1e-05,0.98447]
[1777251127774,67.51,78837.7,0.0,-0.9924,1e-05,0.98465]
[1777251127866,67.51,78840.37,0.0,-0.99238,1e-05,0.9867]
[1777251128999,67.51,78840.37,0.0,-0.99238,1e-05,0.9867]
[1777251129045,67.51,78840.37,0.0,-0.99238,1e-05,0.9867]
[1777251129628,67.51,78840.34,0.0,-0.99238,1e-05,0.98667]
[1777251129643,67.51,78844.98,0.0,-0.99235,1e-05,0.99024]
[1777251130650,67.51,78849.23,0.0,-0.99232,1e-05,0.99351]
[1777251131770,67.51,78849.23,0.0,-0.99232,1e-05,0.99351]
[1777251131871,67.51,78849.81,0.0,-0.99232,1e-05,0.99396]
[1777251132648,67.51,78849.81,0.0,-0.99232,1e-05,0.99396]
[1777251132664,67.51,78849.81,0.0,-0.99232,1e-05,0.99396]
[1777251132683,67.51,78856.3,0.0,-0.99228,1e-05,0.99898]
[1777251133671,67.51,78863.09,0.0,-0.99223,1e-05,1.00425]
[1777251134678,67.51,78867.4,0.0,-0.9922,1e-05,1.00761]
[1777251135685,67.51,78870.56,0.0,-0.99218,1e-05,1.01008]
[1777251136683,67.51,78870.56,0.0,-0.99218,1e-05,1.01008]
[1777251136743,67.51,78870.56,0.0,-0.99218,1e-05,1.01008]
[1777251136787,67.51,78881.84,0.0,-0.9921,1e-05,1.01893]
[1777251137699,67.51,78892.4,0.0,-0.99203,1e-05,1.02728]
[1777251138707,67.51,78897.55,0.0,-0.992,1e-05,1.03137]
[1777251139769,67.51,78897.55,0.0,-0.992,1e-05,1.03137]
[1777251139825,67.51,78887.78,0.0,-0.99206,1e-05,1.02355]
[1777251140720,67.51,78883.18,0.0,-0.9921,1e-05,1.01986]
[1777251141727,67.51,78886.55,0.0,-0.99207,1e-05,1.02248]
[1777251142733,67.51,78888.73,0.0,-0.99206,1e-05,1.02415]
[1777251143868,67.51,78890.2,0.0,-0.99205,1e-05,1.02526]
[1777251144748,67.51,78890.98,0.0,-0.99204,1e-05,1.02582]
[1777251148776,67.51,78884.3,0.0,-0.99209,1e-05,1.02031]
[1777251149783,67.51,78882.64,0.0,-0.9921,1e-05,1.01896]
[1777251154819,67.5,78881.79,0.0,-0.99213,1e-05,1.0162]
[1777251155826,67.5,78881.02,0.0,-0.99213,1e-05,1.01556]
[1777251158847,67.5,78882.18,0.0,-0.99212,1e-05,1.01636]
[1777251163884,67.5,78882.38,0.0,-0.99213,1e-05,1.01632]
[1777251164891,67.5,78881.66,0.0,-0.99213,1e-05,1.01571]
[1777251167911,67.5,78880.78,0.0,-0.99214,1e-05,1.01491]
[1777251170933,67.5,78881.91,0.0,-0.99213,1e-05,1.01569]
[1777251172947,67.5,78883.12,0.0,-0.99212,1e-05,1.01657]
[1777251175968,67.49,78885.47,0.0,-0.99211,1e-05,1.01831]
[1777251176975,67.49,78894.69,0.0,-0.99205,1e-05,1.02555]
[1777251177981,67.49,78897.26,0.0,-0.99203,1e-05,1.02753]
[1777251179774,67.49,78897.26,0.0,-0.99203,1e-05,1.02753]
[1777251185032,67.49,78897.92,0.0,-0.99203,1e-05,1.02765]
[1777251186038,67.49,78898.79,0.0,-0.99202,1e-05,1.02828]
[1777251187825,67.49,78899.26,0.0,-0.99202,1e-05,1.02859]
[1777251188052,67.49,78901.64,0.0,-0.992,1e-05,1.03042]
[1777251192678,67.48,78901.59,0.0,-0.99201,1e-05,1.03019]
[1777251193265,67.48,78901.59,0.0,-0.99201,1e-05,1.03019]
[1777251193618,67.48,78926.02,0.0,-0.99184,1e-05,1.04964]
[1777251194082,67.48,78926.02,0.0,-0.99184,1e-05,1.04964]
[1777251194558,67.48,78926.02,0.0,-0.99184,1e-05,1.04964]
[1777251194605,67.48,78934.23,0.0,-0.99178,1e-05,1.05608]
[1777251195104,67.48,78940.44,0.0,-0.99174,1e-05,1.06113]
[1777251196632,67.48,78940.44,0.0,-0.99174,1e-05,1.06113]
[1777251196702,67.48,78930.97,0.0,-0.9918,1e-05,1.05332]
[1777251197173,67.48,78930.97,0.0,-0.9918,1e-05,1.05332]
[1777251197279,67.48,78909.61,0.0,-0.99195,1e-05,1.03604]
[1777251198125,67.48,78901.75,0.0,-0.99201,1e-05,1.0297]
[1777251199132,67.48,78897.84,0.0,-0.99204,1e-05,1.02653]
[1777251200367,67.48,78899.63,0.0,-0.99203,1e-05,1.0279]
[1777251202153,67.48,78897.45,0.0,-0.99204,1e-05,1.02605]
[1777251204770,67.47,78897.37,0.0,-0.99204,1e-05,1.02588]
[1777251204904,67.47,78897.37,0.0,-0.99204,1e-05,1.02588]
[1777251206181,67.47,78895.73,0.0,-0.99205,1e-05,1.02447]
[1777251208769,67.47,78895.93,0.0,-0.99205,1e-05,1.02448]
[1777251208860,67.47,78895.93,0.0,-0.99205,1e-05,1.02448]
[1777251208900,67.47,78895.93,0.0,-0.99205,1e-05,1.02448]
[1777251209202,67.47,78910.39,0.0,-0.99196,1e-05,1.03598]
[1777251210209,67.47,78924.33,0.0,-0.99186,1e-05,1.04709]
[1777251211216,67.47,78924.95,0.0,-0.99187,1e-05,1.04557]
[1777251215573,67.46,78923.27,0.0,-0.99189,1e-05,1.04376]
[1777251218271,67.46,78924.93,0.0,-0.99188,1e-05,1.04492]
[1777251219278,67.46,78926.27,0.0,-0.99187,1e-05,1.0459]
[1777251222299,67.46,78924.9,0.0,-0.99188,1e-05,1.04452]
[1777251224313,67.46,78918.45,0.0,-0.99193,1e-05,1.03915]
[1777251225320,67.46,78919.37,0.0,-0.99192,1e-05,1.0398]
[1777251226327,67.45,78921.24,0.0,-0.99191,1e-05,1.04122]
[1777251227334,67.45,78922.73,0.0,-0.9919,1e-05,1.04233]
[1777251228341,67.45,78924.46,0.0,-0.99189,1e-05,1.04363]
[1777251232369,67.45,78925.75,0.0,-0.99188,1e-05,1.04429]
[1777251234321,67.45,78925.38,0.0,-0.99188,1e-05,1.04389]
[1777251234383,67.45,78927.46,0.0,-0.99187,1e-05,1.04547]
[1777251235390,67.45,78935.44,0.0,-0.99182,1e-05,1.05182]
[1777251236460,67.45,78935.44,0.0,-0.99182,1e-05,1.05182]
[1777251236505,67.44,78937.43,0.0,-0.9918,1e-05,1.05333]
[1777251237404,67.44,78943.42,0.0,-0.99176,1e-05,1.05808]
[1777251238411,67.44,78945.06,0.0,-0.99175,1e-05,1.0593]
[1777251240425,67.44,78944.5,0.0,-0.99176,1e-05,1.0586]
[1777251241432,67.44,78946.72,0.0,-0.99174,1e-05,1.06028]
[1777251242571,67.44,78946.72,0.0,-0.99174,1e-05,1.06028]
[1777251242670,67.44,78946.72,0.0,-0.99174,1e-05,1.06028]
[1777251242713,67.44,78954.33,0.0,-0.99169,1e-05,1.06637]
[1777251243478,67.44,78976.16,0.0,-0.99153,1e-05,1.08437]
[1777251244485,67.44,78985.22,0.0,-0.99147,1e-05,1.0919]
[1777251245492,67.44,78986.28,0.0,-0.99146,1e-05,1.09276]
[1777251246499,67.44,78981.46,0.0,-0.99149,1e-05,1.0887]
[1777251247506,67.43,78976.0,0.0,-0.99153,1e-05,1.08412]
[1777251248143,67.43,78976.0,0.0,-0.99153,1e-05,1.08412]
[1777251249520,67.43,78977.98,0.0,-0.99152,1e-05,1.08571]
[1777251250527,67.43,78980.73,0.0,-0.9915,1e-05,1.08797]
[1777251251533,67.43,78982.04,0.0,-0.99149,1e-05,1.08903]
[1777251253089,67.43,78981.85,0.0,-0.99149,1e-05,1.08884]
[1777251253654,67.43,78981.85,0.0,-0.99149,1e-05,1.08884]
[1777251253670,67.43,78995.61,0.0,-0.99139,1e-05,1.10031]
[1777251253908,67.43,78995.61,0.0,-0.99139,1e-05,1.10031]
[1777251254557,67.43,79002.62,0.0,-0.99134,1e-05,1.10617]
[1777251255564,67.43,78999.92,0.0,-0.99136,1e-05,1.10384]
[1777251256571,67.43,78994.67,0.0,-0.9914,1e-05,1.09936]
[1777251257080,67.43,78994.67,0.0,-0.9914,1e-05,1.09936]
[1777251257581,67.43,78983.16,0.0,-0.99148,1e-05,1.08968]
[1777251258414,67.43,78983.16,0.0,-0.99148,1e-05,1.08968]
[1777251258521,67.43,78983.16,0.0,-0.99148,1e-05,1.08968]
[1777251259276,67.43,78981.45,0.0,-0.9915,1e-05,1.0882]
[1777251259453,67.43,78981.45,0.0,-0.9915,1e-05,1.0882]
[1777251259595,67.43,78982.64,0.0,-0.99149,1e-05,1.08916]
[1777251260603,67.43,78979.11,0.0,-0.99152,1e-05,1.08619]
[1777251262617,67.43,78976.3,0.0,-0.99154,1e-05,1.08378]
[1777251265638,67.43,78985.51,0.0,-0.99147,1e-05,1.09137]
[1777251266645,67.43,78998.47,0.0,-0.99138,1e-05,1.10219]
[1777251267652,67.43,79000.55,0.0,-0.99136,1e-05,1.10389]
[1777251268659,67.43,79007.89,0.0,-0.99131,1e-05,1.11003]
[1777251269666,67.43,79008.57,0.0,-0.9913,1e-05,1.11053]
[1777251270673,67.42,79004.69,0.0,-0.99133,1e-05,1.10719]
[1777251272687,67.42,78995.23,0.0,-0.99142,1e-05,1.09712]
[1777251274700,67.42,78997.15,0.0,-0.9914,1e-05,1.09864]
[1777251276715,67.42,79000.54,0.0,-0.99138,1e-05,1.10139]
[1777251278993,67.42,79001.95,0.0,-0.99137,1e-05,1.10248]
[1777251279018,67.42,79001.95,0.0,-0.99137,1e-05,1.10248]
[1777251279107,67.42,79001.95,0.0,-0.99137,1e-05,1.10248]
[1777251279271,67.42,79001.95,0.0,-0.99137,1e-05,1.10248]
[1777251280481,67.42,79003.58,0.0,-0.99136,1e-05,1.1038]
[1777251280510,67.42,79003.58,0.0,-0.99136,1e-05,1.1038]
[1777251280524,67.42,79003.58,0.0,-0.99136,1e-05,1.1038]
[1777251280611,67.42,79003.58,0.0,-0.99136,1e-05,1.1038]
[1777251280771,67.42,79003.58,0.0,-0.99136,1e-05,1.1038]
[1777251280743,67.42,79003.38,0.0,-0.99136,1e-05,1.10357]
[1777251282757,67.42,79000.42,0.0,-0.99138,1e-05,1.10098]
[1777251283764,67.42,78997.68,0.0,-0.9914,1e-05,1.09863]
[1777251286313,67.42,78997.53,0.0,-0.99141,1e-05,1.09841]
[1777251286424,67.42,78997.53,0.0,-0.99141,1e-05,1.09841]
[1777251286522,67.42,78997.53,0.0,-0.99141,1e-05,1.09841]
[1777251286785,67.42,79000.04,0.0,-0.99139,1e-05,1.10048]
[1777251287792,67.42,78994.68,0.0,-0.99143,1e-05,1.09593]
[1777251288800,67.42,78997.75,0.0,-0.99141,1e-05,1.09847]
[1777251288855,67.42,78997.75,0.0,-0.99141,1e-05,1.09847]
[1777251288965,67.42,78997.75,0.0,-0.99141,1e-05,1.09847]
[1777251289019,67.42,78997.75,0.0,-0.99141,1e-05,1.09847]
[1777251289806,67.42,78998.1,0.0,-0.9914,1e-05,1.09871]
[1777251290631,67.42,78998.1,0.0,-0.9914,1e-05,1.09871]
[1777251290657,67.42,78998.1,0.0,-0.9914,1e-05,1.09871]
[1777251290777,67.42,78998.1,0.0,-0.9914,1e-05,1.09871]
[1777251290813,67.41,78995.72,0.0,-0.99142,1e-05,1.09667]
[1777251292827,67.41,78989.47,0.0,-0.99147,1e-05,1.09137]
[1777251293834,67.41,78984.19,0.0,-0.99151,1e-05,1.08694]
[1777251295610,67.41,78984.19,0.0,-0.99151,1e-05,1.08694]
[1777251295695,67.41,78984.19,0.0,-0.99151,1e-05,1.08694]
[1777251295771,67.41,78984.19,0.0,-0.99151,1e-05,1.08694]
[1777251295729,67.41,78981.76,0.0,-0.99152,1e-05,1.08488]
[1777251295830,67.41,78981.76,0.0,-0.99152,1e-05,1.08488]
[1777251296020,67.41,78981.76,0.0,-0.99152,1e-05,1.08488]
[1777251300882,67.41,78986.15,0.0,-0.99149,1e-05,1.08844]
[1777251301890,67.41,79000.43,0.0,-0.99139,1e-05,1.10036]
[1777251302897,67.41,79000.77,0.0,-0.99139,1e-05,1.1006]
[1777251304179,67.41,79000.77,0.0,-0.99139,1e-05,1.1006]
[1777251304268,67.41,79000.77,0.0,-0.99139,1e-05,1.1006]
[1777251304292,67.41,79000.77,0.0,-0.99139,1e-05,1.1006]
[1777251304529,67.41,79000.77,0.0,-0.99139,1e-05,1.1006]
[1777251306510,67.41,79000.24,0.0,-0.99139,1e-05,1.10006]
[1777251306523,67.41,79000.24,0.0,-0.99139,1e-05,1.10006]
[1777251306642,67.41,79000.24,0.0,-0.99139,1e-05,1.10006]
[1777251306772,67.41,79000.24,0.0,-0.99139,1e-05,1.10006]
[1777251306715,67.41,79001.86,0.0,-0.99138,1e-05,1.10133]
[1777251307934,67.41,79010.62,0.0,-0.99132,1e-05,1.10867]
[1777251308940,67.41,79020.11,0.0,-0.99125,1e-05,1.11666]
[1777251309948,67.41,79020.53,0.0,-0.99124,1e-05,1.11694]
[1777251312914,67.41,79022.13,0.0,-0.99123,1e-05,1.11816]
[1777251313893,67.41,79057.12,0.0,-0.99097,1e-05,1.14819]
[1777251313990,67.39,79081.49,0.0,-0.99079,1e-05,1.16822]
[1777251315720,67.39,79081.49,0.0,-0.99079,1e-05,1.16822]
[1777251315840,67.39,79107.95,0.0,-0.99058,1e-05,1.19158]
[1777251316677,67.39,79107.95,0.0,-0.99058,1e-05,1.19158]
[1777251316701,67.37,79145.7,0.0,-0.9903,1e-05,1.22369]
[1777251317028,67.37,79180.7,0.0,-0.99001,1e-05,1.25582]
[1777251318779,67.37,79180.7,0.0,-0.99001,1e-05,1.25582]
[1777251318781,67.37,79173.75,0.0,-0.99007,1e-05,1.24933]
[1777251319525,67.37,79173.75,0.0,-0.99007,1e-05,1.24933]
[1777251319579,67.37,79177.6,0.0,-0.99004,1e-05,1.25292]
[1777251320235,67.37,79177.6,0.0,-0.99004,1e-05,1.25292]
[1777251320555,67.37,79177.6,0.0,-0.99004,1e-05,1.25292]
[1777251320688,67.37,79177.6,0.0,-0.99004,1e-05,1.25292]
[1777251320790,67.37,79175.77,0.0,-0.99005,1e-05,1.25121]
[1777251323070,67.37,79183.66,0.0,-0.98999,1e-05,1.25859]
[1777251324714,67.37,79183.66,0.0,-0.98999,1e-05,1.25859]
[1777251324744,67.37,79196.21,0.0,-0.98988,1e-05,1.27039]
[1777251325086,67.37,79188.56,0.0,-0.98995,1e-05,1.26319]
[1777251326093,67.37,79188.44,0.0,-0.98995,1e-05,1.26308]
[1777251327100,67.37,79190.94,0.0,-0.98993,1e-05,1.26543]
[1777251328219,67.37,79190.94,0.0,-0.98993,1e-05,1.26543]
[1777251328271,67.37,79190.94,0.0,-0.98993,1e-05,1.26543]
[1777251328413,67.37,79190.94,0.0,-0.98993,1e-05,1.26543]
[1777251328479,67.37,79192.31,0.0,-0.98991,1e-05,1.26672]
[1777251329116,67.37,79189.77,0.0,-0.98994,1e-05,1.26433]
[1777251331130,67.37,79190.88,0.0,-0.98994,1e-05,1.26317]
[1777251332137,67.37,79188.78,0.0,-0.98996,1e-05,1.2612]
[1777251333864,67.37,79188.78,0.0,-0.98996,1e-05,1.2612]
[1777251334815,67.37,79189.49,0.0,-0.98995,1e-05,1.26186]
[1777251334171,67.37,79195.91,0.0,-0.9899,1e-05,1.2679]
[1777251335165,67.37,79261.29,0.0,-0.98933,1e-05,1.33077]
[1777251336171,67.37,79277.29,0.0,-0.98919,1e-05,1.34652]
[1777251337881,67.37,79273.47,0.0,-0.98923,1e-05,1.34275]
[1777251338185,67.37,79274.74,0.0,-0.98921,1e-05,1.344]
[1777251339459,67.37,79274.74,0.0,-0.98921,1e-05,1.344]
[1777251339526,67.37,79274.74,0.0,-0.98921,1e-05,1.344]
[1777251339597,67.37,79274.74,0.0,-0.98921,1e-05,1.344]
[1777251339624,67.37,79270.41,0.0,-0.98925,1e-05,1.33973]
[1777251341206,67.37,79276.89,0.0,-0.98919,1e-05,1.34613]
[1777251342213,67.37,79273.33,0.0,-0.98923,1e-05,1.34261]
[1777251343533,67.37,79268.44,0.0,-0.98927,1e-05,1.33779]
[1777251344027,67.37,79268.44,0.0,-0.98927,1e-05,1.33779]
[1777251344276,67.37,79268.44,0.0,-0.98927,1e-05,1.33779]
[1777251344742,67.37,79268.44,0.0,-0.98927,1e-05,1.33779]
[1777251344773,67.37,79261.1,0.0,-0.98934,1e-05,1.33058]
[1777251345274,67.37,79261.1,0.0,-0.98934,1e-05,1.33058]
[1777251345343,67.37,79261.1,0.0,-0.98934,1e-05,1.33058]
[1777251345431,67.37,79267.37,0.0,-0.98928,1e-05,1.33674]
[1777251346243,67.37,79271.44,0.0,-0.98924,1e-05,1.34074]
[1777251347420,67.37,79271.44,0.0,-0.98924,1e-05,1.34074]
[1777251347502,67.37,79267.37,0.0,-0.98928,1e-05,1.33674]
[1777251348257,67.37,79264.48,0.0,-0.98931,1e-05,1.3339]
[1777251349265,67.37,79261.64,0.0,-0.98933,1e-05,1.33111]
[1777251350272,67.37,79263.48,0.0,-0.98931,1e-05,1.33291]
[1777251351431,67.37,79263.48,0.0,-0.98931,1e-05,1.33291]
[1777251351491,67.37,79263.48,0.0,-0.98931,1e-05,1.33291]
[1777251351500,67.37,79263.25,0.0,-0.98932,1e-05,1.33269]
[1777251352631,67.37,79263.25,0.0,-0.98932,1e-05,1.33269]
[1777251352654,67.37,79285.59,0.0,-0.98912,1e-05,1.35476]
[1777251353293,67.37,79310.43,0.0,-0.98889,1e-05,1.37964]
[1777251354300,67.37,79312.48,0.0,-0.98887,1e-05,1.38171]
[1777251355796,67.37,79312.48,0.0,-0.98887,1e-05,1.38171]
[1777251355883,67.37,79312.48,0.0,-0.98887,1e-05,1.38171]
[1777251355861,67.37,79313.03,0.0,-0.98887,1e-05,1.38226]
[1777251356421,67.37,79313.03,0.0,-0.98887,1e-05,1.38226]
[1777251356534,67.37,79313.03,0.0,-0.98887,1e-05,1.38226]
[1777251356602,67.37,79313.24,0.0,-0.98886,1e-05,1.38247]
[1777251358327,67.37,79309.87,0.0,-0.9889,1e-05,1.37907]
[1777251359335,67.37,79290.09,0.0,-0.98908,1e-05,1.35924]
[1777251360223,67.37,79290.09,0.0,-0.98908,1e-05,1.35924]
[1777251360342,67.37,79266.29,0.0,-0.98929,1e-05,1.33567]
[1777251361349,67.37,79255.44,0.0,-0.98939,1e-05,1.32504]
[1777251362356,67.37,79255.38,0.0,-0.98939,1e-05,1.32498]
[1777251363855,67.37,79255.38,0.0,-0.98939,1e-05,1.32498]
[1777251363363,67.37,79281.58,0.0,-0.98915,1e-05,1.35077]
[1777251364370,67.37,79299.9,0.0,-0.98899,1e-05,1.36904]
[1777251365449,67.37,79306.89,0.0,-0.98892,1e-05,1.37607]
[1777251366389,67.37,79294.09,0.0,-0.98904,1e-05,1.36323]
[1777251367864,67.37,79294.09,0.0,-0.98904,1e-05,1.36323]
[1777251367396,67.37,79294.38,0.0,-0.98904,1e-05,1.36352]
[1777251368403,67.37,79290.25,0.0,-0.98907,1e-05,1.3594]
[1777251369410,67.37,79287.44,0.0,-0.9891,1e-05,1.3566]
[1777251370417,67.37,79280.51,0.0,-0.98916,1e-05,1.34971]
[1777251371424,67.37,79277.59,0.0,-0.98919,1e-05,1.34682]
[1777251372430,67.37,79272.33,0.0,-0.98924,1e-05,1.34162]
[1777251373437,67.37,79276.85,0.0,-0.9892,1e-05,1.34609]
[1777251374023,67.37,79276.85,0.0,-0.9892,1e-05,1.34609]
[1777251375453,67.37,79294.14,0.0,-0.98904,1e-05,1.36328]
[1777251376460,67.37,79293.61,0.0,-0.98904,1e-05,1.36275]
[1777251377466,67.37,79289.05,0.0,-0.98909,1e-05,1.3582]
[1777251378382,67.37,79289.05,0.0,-0.98909,1e-05,1.3582]
[1777251378474,67.37,79289.05,0.0,-0.98909,1e-05,1.3582]
[1777251378477,67.37,79290.73,0.0,-0.98907,1e-05,1.35987]
[1777251379854,67.37,79290.73,0.0,-0.98907,1e-05,1.35987]
[1777251379483,67.37,79293.38,0.0,-0.98905,1e-05,1.36252]
[1777251379957,67.37,79293.38,0.0,-0.98905,1e-05,1.36252]
[1777251380097,67.37,79293.38,0.0,-0.98905,1e-05,1.36252]
[1777251380491,67.37,79277.97,0.0,-0.98919,1e-05,1.3472]
[1777251381396,67.37,79277.97,0.0,-0.98919,1e-05,1.3472]
[1777251381499,67.37,79269.13,0.0,-0.98926,1e-05,1.33847]
[1777251382526,67.37,79269.13,0.0,-0.98926,1e-05,1.33847]
[1777251382615,67.37,79267.72,0.0,-0.98928,1e-05,1.33708]
[1777251385529,67.37,79269.7,0.0,-0.98926,1e-05,1.33903]
[1777251386536,67.37,79267.93,0.0,-0.98928,1e-05,1.33729]
[1777251387405,67.37,79267.93,0.0,-0.98928,1e-05,1.33729]
[1777251388549,67.37,79269.81,0.0,-0.98926,1e-05,1.33914]
[1777251389557,67.37,79268.27,0.0,-0.98927,1e-05,1.33762]
[1777251390565,67.37,79265.56,0.0,-0.9893,1e-05,1.33496]
[1777251391572,67.37,79258.15,0.0,-0.98938,1e-05,1.32541]
[1777251392191,67.37,79258.15,0.0,-0.98938,1e-05,1.32541]
[1777251392579,67.37,79231.74,0.0,-0.98961,1e-05,1.2998]
[1777251393744,67.37,79231.74,0.0,-0.98961,1e-05,1.2998]
[1777251393795,67.37,79216.39,0.0,-0.98974,1e-05,1.2851]
[1777251394593,67.37,79203.14,0.0,-0.98986,1e-05,1.27252]
[1777251395599,67.37,79196.31,0.0,-0.98991,1e-05,1.26608]
[1777251396607,67.37,79193.17,0.0,-0.98994,1e-05,1.26312]
[1777251397614,67.37,79196.02,0.0,-0.98992,1e-05,1.2658]
[1777251399327,67.37,79196.66,0.0,-0.98991,1e-05,1.2664]
[1777251399488,67.37,79196.66,0.0,-0.98991,1e-05,1.2664]
[1777251399628,67.37,79192.7,0.0,-0.98994,1e-05,1.26268]
[1777251400624,67.37,79192.7,0.0,-0.98994,1e-05,1.26268]
[1777251400654,67.37,79221.3,0.0,-0.9897,1e-05,1.28979]
[1777251401658,67.37,79236.54,0.0,-0.98957,1e-05,1.30443]
[1777251402665,67.37,79245.48,0.0,-0.98949,1e-05,1.31308]
[1777251403672,67.37,79243.49,0.0,-0.98951,1e-05,1.31115]
[1777251404061,67.37,79243.49,0.0,-0.98951,1e-05,1.31115]
[1777251404190,67.37,79243.49,0.0,-0.98951,1e-05,1.31115]
[1777251404620,67.37,79243.49,0.0,-0.98951,1e-05,1.31115]
[1777251404729,67.37,79243.49,0.0,-0.98951,1e-05,1.31115]
[1777251404830,67.37,79240.73,0.0,-0.98953,1e-05,1.30848]
[1777251404998,67.37,79240.73,0.0,-0.98953,1e-05,1.30848]
[1777251405645,67.37,79240.73,0.0,-0.98953,1e-05,1.30848]
[1777251405699,67.37,79263.16,0.0,-0.98934,1e-05,1.33032]
[1777251406697,67.37,79261.04,0.0,-0.98935,1e-05,1.32824]
[1777251409024,67.37,79261.07,0.0,-0.98935,1e-05,1.32827]
[1777251409142,67.37,79261.07,0.0,-0.98935,1e-05,1.32827]
[1777251409430,67.37,79261.07,0.0,-0.98935,1e-05,1.32827]
[1777251409717,67.37,79262.99,0.0,-0.98934,1e-05,1.33015]
[1777251410725,67.37,79264.1,0.0,-0.98933,1e-05,1.33124]
[1777251411732,67.37,79262.52,0.0,-0.98934,1e-05,1.32969]
[1777251412739,67.37,79268.11,0.0,-0.98929,1e-05,1.33518]
[1777251413018,67.37,79268.11,0.0,-0.98929,1e-05,1.33518]
[1777251413198,67.37,79268.11,0.0,-0.98929,1e-05,1.33518]
[1777251413746,67.37,79269.89,0.0,-0.98928,1e-05,1.33693]
[1777251414753,67.37,79263.12,0.0,-0.98934,1e-05,1.33028]
[1777251415028,67.37,79263.12,0.0,-0.98934,1e-05,1.33028]
[1777251415782,67.37,79267.01,0.0,-0.9893,1e-05,1.33409]
[1777251416785,67.37,79261.67,0.0,-0.98935,1e-05,1.32886]
[1777251418799,67.37,79268.87,0.0,-0.98928,1e-05,1.33592]
[1777251419018,67.37,79268.87,0.0,-0.98928,1e-05,1.33592]
[1777251419806,67.37,79271.05,0.0,-0.98927,1e-05,1.33807]
[1777251420813,67.37,79265.2,0.0,-0.98932,1e-05,1.33232]
[1777251422828,67.37,79272.14,0.0,-0.98926,1e-05,1.33914]
[1777251423836,67.37,79282.25,0.0,-0.98916,1e-05,1.34913]
[1777251424632,67.37,79282.25,0.0,-0.98916,1e-05,1.34913]
[1777251424773,67.37,79282.25,0.0,-0.98916,1e-05,1.34913]
[1777251424842,67.37,79296.48,0.0,-0.98904,1e-05,1.3633]
[1777251425849,67.37,79290.5,0.0,-0.98909,1e-05,1.35733]
[1777251426855,67.37,79294.75,0.0,-0.98905,1e-05,1.36157]
[1777251427021,67.37,79294.75,0.0,-0.98905,1e-05,1.36157]
[1777251427864,67.37,79300.64,0.0,-0.989,1e-05,1.36746]
[1777251428870,67.37,79292.75,0.0,-0.98907,1e-05,1.35957]
[1777251429877,67.37,79285.84,0.0,-0.98913,1e-05,1.3527]
[1777251430884,67.37,79289.77,0.0,-0.9891,1e-05,1.3566]
[1777251431891,67.37,79299.35,0.0,-0.98901,1e-05,1.36617]
[1777251432898,67.37,79305.82,0.0,-0.98895,1e-05,1.37266]
[1777251433905,67.37,79309.42,0.0,-0.98892,1e-05,1.37628]
[1777251434267,67.37,79309.42,0.0,-0.98892,1e-05,1.37628]
[1777251434912,67.37,79306.29,0.0,-0.98895,1e-05,1.37313]
[1777251435021,67.37,79306.29,0.0,-0.98895,1e-05,1.37313]
[1777251435919,67.37,79301.95,0.0,-0.98899,1e-05,1.36877]
[1777251436926,67.37,79304.85,0.0,-0.98896,1e-05,1.37168]
[1777251437933,67.37,79301.2,0.0,-0.98899,1e-05,1.36802]
[1777251438940,67.37,79307.69,0.0,-0.98893,1e-05,1.37454]
[1777251439947,67.37,79310.89,0.0,-0.9889,1e-05,1.37776]
[1777251440954,67.37,79307.14,0.0,-0.98894,1e-05,1.37399]
[1777251441054,67.37,79307.14,0.0,-0.98894,1e-05,1.37399]
[1777251441831,67.37,79307.14,0.0,-0.98894,1e-05,1.37399]
[1777251441961,67.37,79293.6,0.0,-0.98906,1e-05,1.36042]
[1777251442198,67.37,79293.6,0.0,-0.98906,1e-05,1.36042]
[1777251442607,67.37,79293.6,0.0,-0.98906,1e-05,1.36042]
[1777251442655,67.37,79293.6,0.0,-0.98906,1e-05,1.36042]
[1777251442968,67.37,79314.44,0.0,-0.98887,1e-05,1.38134]
[1777251443975,67.37,79325.68,0.0,-0.98877,1e-05,1.39273]
[1777251444207,67.37,79325.68,0.0,-0.98877,1e-05,1.39273]
[1777251444286,67.37,79325.68,0.0,-0.98877,1e-05,1.39273]
[1777251444982,67.37,79313.96,0.0,-0.98888,1e-05,1.38086]
[1777251445989,67.37,79307.14,0.0,-0.98894,1e-05,1.37399]
[1777251447025,67.37,79307.14,0.0,-0.98894,1e-05,1.37399]
[1777251448926,67.37,79306.45,0.0,-0.98895,1e-05,1.37329]
[1777251448006,67.37,79304.13,0.0,-0.98897,1e-05,1.37096]
[1777251449011,67.37,79295.96,0.0,-0.98904,1e-05,1.36278]
[1777251450017,67.37,79278.23,0.0,-0.9892,1e-05,1.34515]
[1777251451024,67.37,79276.68,0.0,-0.98923,1e-05,1.34132]
[1777251452031,67.37,79274.32,0.0,-0.98925,1e-05,1.339]
[1777251453038,67.37,79270.44,0.0,-0.98929,1e-05,1.33518]
[1777251456059,67.37,79273.11,0.0,-0.98926,1e-05,1.3378]
[1777251457066,67.37,79269.87,0.0,-0.98929,1e-05,1.33462]
[1777251458073,67.37,79268.86,0.0,-0.9893,1e-05,1.33362]
[1777251459080,67.37,79270.43,0.0,-0.98929,1e-05,1.33517]
[1777251461093,67.37,79266.13,0.0,-0.98933,1e-05,1.33095]
[1777251462104,67.37,79268.69,0.0,-0.9893,1e-05,1.33346]
[1777251463108,67.37,79272.35,0.0,-0.98927,1e-05,1.33706]
[1777251465123,67.37,79271.45,0.0,-0.98928,1e-05,1.33617]
[1777251466130,67.37,79266.74,0.0,-0.98932,1e-05,1.33154]
[1777251467137,67.37,79260.25,0.0,-0.98938,1e-05,1.32519]
[1777251469151,67.37,79261.82,0.0,-0.98936,1e-05,1.32672]
[1777251470158,67.37,79260.83,0.0,-0.98937,1e-05,1.32576]
[1777251471719,67.37,79260.83,0.0,-0.98937,1e-05,1.32576]
[1777251471779,67.37,79260.83,0.0,-0.98937,1e-05,1.32576]
[1777251471802,67.37,79259.83,0.0,-0.98938,1e-05,1.32478]
[1777251472409,67.37,79259.83,0.0,-0.98938,1e-05,1.32478]
[1777251472526,67.37,79251.43,0.0,-0.98946,1e-05,1.31659]
[1777251473179,67.37,79246.42,0.0,-0.9895,1e-05,1.31173]
[1777251474189,67.37,79251.41,0.0,-0.98946,1e-05,1.31657]
[1777251475396,67.37,79251.41,0.0,-0.98946,1e-05,1.31657]
[1777251475478,67.37,79252.96,0.0,-0.98944,1e-05,1.31808]
[1777251476419,67.37,79252.96,0.0,-0.98944,1e-05,1.31808]
[1777251476932,67.37,79252.96,0.0,-0.98944,1e-05,1.31808]
[1777251478217,67.37,79264.21,0.0,-0.98934,1e-05,1.32906]
[1777251480717,67.37,79263.23,0.0,-0.98935,1e-05,1.3281]
[1777251480757,67.37,79259.65,0.0,-0.98938,1e-05,1.3246]
[1777251481565,67.37,79259.65,0.0,-0.98938,1e-05,1.3246]
[1777251482046,67.37,79259.65,0.0,-0.98938,1e-05,1.3246]
[1777251481622,67.37,79265.82,0.0,-0.98933,1e-05,1.33064]
[1777251482252,67.37,79284.68,0.0,-0.98916,1e-05,1.34924]
[1777251483257,67.37,79289.32,0.0,-0.98912,1e-05,1.35384]
[1777251484264,67.37,79295.33,0.0,-0.98906,1e-05,1.35983]
[1777251485271,67.37,79298.14,0.0,-0.98904,1e-05,1.36264]
[1777251486063,67.37,79298.14,0.0,-0.98904,1e-05,1.36264]
[1777251486520,67.37,79298.14,0.0,-0.98904,1e-05,1.36264]
[1777251487285,67.37,79309.2,0.0,-0.98894,1e-05,1.37372]
[1777251488293,67.37,79310.83,0.0,-0.98892,1e-05,1.37536]
[1777251490290,67.37,79312.36,0.0,-0.98891,1e-05,1.3769]
[1777251490315,67.37,79310.21,0.0,-0.98893,1e-05,1.37474]
[1777251491322,67.37,79304.16,0.0,-0.98898,1e-05,1.36866]
[1777251492334,67.37,79293.56,0.0,-0.98908,1e-05,1.35806]
[1777251493341,67.37,79290.67,0.0,-0.98911,1e-05,1.35519]
[1777251495359,67.37,79288.58,0.0,-0.98913,1e-05,1.35311]
[1777251496366,67.37,79284.17,0.0,-0.98917,1e-05,1.34873]
[1777251497373,67.37,79290.67,0.0,-0.98911,1e-05,1.35519]
[1777251499724,67.37,79291.22,0.0,-0.9891,1e-05,1.35573]
[1777251499837,67.37,79288.63,0.0,-0.98913,1e-05,1.35316]
[1777251500394,67.37,79307.5,0.0,-0.98895,1e-05,1.37201]
[1777251501401,67.37,79308.94,0.0,-0.98894,1e-05,1.37346]
[1777251502408,67.37,79305.62,0.0,-0.98897,1e-05,1.37013]
[1777251503724,67.37,79305.62,0.0,-0.98897,1e-05,1.37013]
[1777251503763,67.37,79309.81,0.0,-0.98893,1e-05,1.37434]
[1777251505428,67.37,79315.16,0.0,-0.98888,1e-05,1.37973]
[1777251507083,67.37,79315.16,0.0,-0.98888,1e-05,1.37973]
[1777251507443,67.37,79352.32,0.0,-0.98854,1e-05,1.41764]
[1777251508455,67.37,79381.16,0.0,-0.98826,1e-05,1.44764]
[1777251509461,67.37,79381.26,0.0,-0.98826,1e-05,1.44774]
[1777251510610,67.37,79381.26,0.0,-0.98826,1e-05,1.44774]
[1777251510666,67.37,79356.48,0.0,-0.9885,1e-05,1.42194]
[1777251511479,67.37,79334.17,0.0,-0.98873,1e-05,1.39666]
[1777251512485,67.37,79322.56,0.0,-0.98883,1e-05,1.38486]
[1777251513493,67.37,79314.21,0.0,-0.98891,1e-05,1.37643]
[1777251514500,67.37,79310.17,0.0,-0.98895,1e-05,1.37236]
[1777251515507,67.37,79306.09,0.0,-0.98898,1e-05,1.36827]
[1777251517427,67.37,79306.65,0.0,-0.98898,1e-05,1.36883]
[1777251517534,67.37,79295.3,0.0,-0.98908,1e-05,1.35748]
[1777251518534,67.37,79268.22,0.0,-0.98933,1e-05,1.33071]
[1777251519541,67.37,79257.36,0.0,-0.98942,1e-05,1.32009]
[1777251520548,67.37,79259.22,0.0,-0.98941,1e-05,1.32191]
[1777251521440,67.37,79259.22,0.0,-0.98941,1e-05,1.32191]
[1777251521554,67.37,79252.75,0.0,-0.98946,1e-05,1.31561]
[1777251522445,67.37,79252.75,0.0,-0.98946,1e-05,1.31561]
[1777251522562,67.37,79245.71,0.0,-0.98952,1e-05,1.30878]
[1777251523570,67.37,79241.94,0.0,-0.98956,1e-05,1.30514]
[1777251524577,67.37,79237.09,0.0,-0.9896,1e-05,1.30046]
[1777251525584,67.37,79233.68,0.0,-0.98963,1e-05,1.29718]
[1777251526465,67.37,79233.68,0.0,-0.98963,1e-05,1.29718]
[1777251526591,67.37,79230.18,0.0,-0.98966,1e-05,1.29382]
[1777251527643,67.37,79230.18,0.0,-0.98966,1e-05,1.29382]
[1777251531659,67.37,79228.15,0.0,-0.98968,1e-05,1.29187]
[1777251531938,67.37,79228.15,0.0,-0.98968,1e-05,1.29187]
[1777251534658,67.37,79233.58,0.0,-0.98963,1e-05,1.29708]
[1777251535763,67.37,79233.58,0.0,-0.98963,1e-05,1.29708]
[1777251535868,67.37,79260.39,0.0,-0.9894,1e-05,1.32305]
[1777251536880,67.37,79260.39,0.0,-0.9894,1e-05,1.32305]
[1777251536994,67.37,79269.27,0.0,-0.98932,1e-05,1.33174]
[1777251537678,67.37,79275.58,0.0,-0.98926,1e-05,1.33794]
[1777251540889,67.37,79276.1,0.0,-0.98926,1e-05,1.33846]
[1777251540909,67.37,79278.45,0.0,-0.98923,1e-05,1.34077]
[1777251542073,67.37,79278.45,0.0,-0.98923,1e-05,1.34077]
[1777251542112,67.37,79268.42,0.0,-0.98932,1e-05,1.33091]
[1777251542719,67.37,79258.85,0.0,-0.98941,1e-05,1.32155]
[1777251543724,67.37,79247.29,0.0,-0.98951,1e-05,1.31031]
[1777251544731,67.37,79256.74,0.0,-0.98943,1e-05,1.31949]
[1777251546089,67.37,79256.74,0.0,-0.98943,1e-05,1.31949]
[1777251545737,67.37,79261.93,0.0,-0.98938,1e-05,1.32455]
[1777251546335,67.37,79261.93,0.0,-0.98938,1e-05,1.32455]
[1777251548759,67.37,79254.69,0.0,-0.98945,1e-05,1.31749]
[1777251549766,67.37,79250.14,0.0,-0.98949,1e-05,1.31307]
[1777251550143,67.37,79250.14,0.0,-0.98949,1e-05,1.31307]
[1777251551250,67.37,79251.41,0.0,-0.98947,1e-05,1.31431]
[1777251551268,67.37,79251.41,0.0,-0.98947,1e-05,1.31431]
[1777251551362,67.37,79251.41,0.0,-0.98947,1e-05,1.31431]
[1777251551469,67.37,79251.41,0.0,-0.98947,1e-05,1.31431]
[1777251551521,67.37,79251.41,0.0,-0.98947,1e-05,1.31431]
[1777251551780,67.37,79252.99,0.0,-0.98946,1e-05,1.31584]
[1777251552787,67.37,79254.91,0.0,-0.98944,1e-05,1.31771]
[1777251553794,67.37,79257.94,0.0,-0.98942,1e-05,1.32066]
[1777251555278,67.37,79258.37,0.0,-0.98941,1e-05,1.32108]
[1777251555323,67.37,79258.37,0.0,-0.98941,1e-05,1.32108]
[1777251555524,67.37,79258.37,0.0,-0.98941,1e-05,1.32108]
[1777251556815,67.37,79263.21,0.0,-0.98937,1e-05,1.3258]
[1777251557822,67.37,79267.13,0.0,-0.98934,1e-05,1.32964]
[1777251558368,67.37,79267.13,0.0,-0.98934,1e-05,1.32964]
[1777251558384,67.37,79267.13,0.0,-0.98934,1e-05,1.32964]
[1777251558489,67.37,79267.13,0.0,-0.98934,1e-05,1.32964]
[1777251558520,67.37,79267.13,0.0,-0.98934,1e-05,1.32964]
[1777251558829,67.37,79264.57,0.0,-0.98936,1e-05,1.32713]
[1777251560843,67.37,79259.91,0.0,-0.9894,1e-05,1.32258]
[1777251561279,67.37,79259.91,0.0,-0.9894,1e-05,1.32258]
[1777251561382,67.37,79259.91,0.0,-0.9894,1e-05,1.32258]
[1777251561519,67.37,79259.91,0.0,-0.9894,1e-05,1.32258]
[1777251561716,67.37,79259.91,0.0,-0.9894,1e-05,1.32258]
[1777251561828,67.37,79259.91,0.0,-0.9894,1e-05,1.32258]
[1777251562018,67.37,79259.91,0.0,-0.9894,1e-05,1.32258]
[1777251562105,67.37,79251.52,0.0,-0.98947,1e-05,1.31441]
[1777251562151,67.37,79251.52,0.0,-0.98947,1e-05,1.31441]
[1777251563328,67.37,79252.54,0.0,-0.98946,1e-05,1.3154]
[1777251563436,67.37,79252.54,0.0,-0.98946,1e-05,1.3154]
[1777251563519,67.37,79252.54,0.0,-0.98946,1e-05,1.3154]
[1777251564270,67.37,79254.01,0.0,-0.98945,1e-05,1.31683]
[1777251564354,67.37,79254.01,0.0,-0.98945,1e-05,1.31683]
[1777251564520,67.37,79254.01,0.0,-0.98945,1e-05,1.31683]
[1777251564769,67.37,79254.01,0.0,-0.98945,1e-05,1.31683]
[1777251564780,67.37,79254.01,0.0,-0.98945,1e-05,1.31683]
[1777251564899,67.37,79254.01,0.0,-0.98945,1e-05,1.31683]
[1777251565018,67.37,79254.01,0.0,-0.98945,1e-05,1.31683]
[1777251565070,67.37,79254.01,0.0,-0.98945,1e-05,1.31683]
[1777251565120,67.37,79254.83,0.0,-0.98944,1e-05,1.31763]
[1777251566887,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251567353,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251567451,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251567522,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251567563,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251567676,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251567768,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251567788,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251567900,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251568019,67.37,79260.96,0.0,-0.98939,1e-05,1.32361]
[1777251568270,67.37,79260.08,0.0,-0.9894,1e-05,1.32275]
[1777251568519,67.37,79260.08,0.0,-0.9894,1e-05,1.32275]
[1777251568542,67.37,79260.08,0.0,-0.9894,1e-05,1.32275]
[1777251568629,67.37,79260.08,0.0,-0.9894,1e-05,1.32275]
[1777251568769,67.37,79260.08,0.0,-0.9894,1e-05,1.32275]
[1777251568849,67.37,79260.08,0.0,-0.9894,1e-05,1.32275]
[1777251568963,67.37,79260.08,0.0,-0.9894,1e-05,1.32275]
[1777251569020,67.37,79260.08,0.0,-0.9894,1e-05,1.32275]
[1777251569074,67.37,79260.08,0.0,-0.9894,1e-05,1.32275]
[1777251569140,67.37,79263.56,0.0,-0.98937,1e-05,1.32615]
[1777251569908,67.37,79265.65,0.0,-0.98935,1e-05,1.32819]
[1777251571924,67.37,79266.48,0.0,-0.98936,1e-05,1.32672]
[1777251572270,67.37,79266.48,0.0,-0.98936,1e-05,1.32672]
[1777251572518,67.37,79266.48,0.0,-0.98936,1e-05,1.32672]
[1777251572631,67.37,79266.48,0.0,-0.98936,1e-05,1.32672]
[1777251572732,67.37,79266.48,0.0,-0.98936,1e-05,1.32672]
[1777251573865,67.37,79266.48,0.0,-0.98936,1e-05,1.32672]
[1777251573884,67.37,79266.48,0.0,-0.98936,1e-05,1.32672]
[1777251574017,67.37,79266.48,0.0,-0.98936,1e-05,1.32672]
[1777251575071,67.37,79266.22,0.0,-0.98936,1e-05,1.32647]
[1777251574947,67.37,79264.07,0.0,-0.98938,1e-05,1.32437]
[1777251575188,67.37,79264.07,0.0,-0.98938,1e-05,1.32437]
[1777251575268,67.37,79264.07,0.0,-0.98938,1e-05,1.32437]
[1777251575384,67.37,79264.07,0.0,-0.98938,1e-05,1.32437]
[1777251575954,67.37,79263.52,0.0,-0.98939,1e-05,1.32383]
[1777251577968,67.37,79265.64,0.0,-0.98937,1e-05,1.3259]
[1777251578277,67.37,79265.64,0.0,-0.98937,1e-05,1.3259]
[1777251578519,67.37,79265.64,0.0,-0.98937,1e-05,1.3259]
[1777251578635,67.37,79265.64,0.0,-0.98937,1e-05,1.3259]
[1777251578766,67.37,79265.64,0.0,-0.98937,1e-05,1.3259]
[1777251579020,67.37,79265.64,0.0,-0.98937,1e-05,1.3259]
[1777251579034,67.37,79265.64,0.0,-0.98937,1e-05,1.3259]
[1777251579053,67.37,79265.64,0.0,-0.98937,1e-05,1.3259]
[1777251579096,67.37,79267.0,0.0,-0.98935,1e-05,1.32723]
[1777251579269,67.37,79267.0,0.0,-0.98935,1e-05,1.32723]
[1777251581672,67.37,79265.23,0.0,-0.98937,1e-05,1.3255]
[1777251581996,67.37,79262.88,0.0,-0.98939,1e-05,1.3232]
[1777251582410,67.37,79262.88,0.0,-0.98939,1e-05,1.3232]
[1777251582437,67.37,79262.88,0.0,-0.98939,1e-05,1.3232]
[1777251582522,67.37,79262.88,0.0,-0.98939,1e-05,1.3232]
[1777251583005,67.37,79260.2,0.0,-0.98941,1e-05,1.32059]
[1777251584017,67.37,79264.79,0.0,-0.98937,1e-05,1.32507]
[1777251585020,67.37,79267.43,0.0,-0.98935,1e-05,1.32765]
[1777251586057,67.37,79267.43,0.0,-0.98935,1e-05,1.32765]
[1777251586139,67.37,79267.43,0.0,-0.98935,1e-05,1.32765]
[1777251586271,67.37,79268.67,0.0,-0.98934,1e-05,1.32887]
[1777251587034,67.37,79270.58,0.0,-0.98932,1e-05,1.33074]
[1777251588041,67.37,79266.62,0.0,-0.98936,1e-05,1.32686]
[1777251589048,67.37,79264.85,0.0,-0.98937,1e-05,1.32513]
[1777251590055,67.37,79258.87,0.0,-0.98943,1e-05,1.31929]
[1777251590454,67.37,79258.87,0.0,-0.98943,1e-05,1.31929]
[1777251590520,67.37,79258.87,0.0,-0.98943,1e-05,1.31929]
[1777251590769,67.37,79258.87,0.0,-0.98943,1e-05,1.31929]
[1777251593252,67.37,79259.45,0.0,-0.98942,1e-05,1.31986]
[1777251595255,67.37,79260.86,0.0,-0.98941,1e-05,1.32123]
[1777251595268,67.37,79260.86,0.0,-0.98941,1e-05,1.32123]
[1777251598324,67.37,79261.85,0.0,-0.9894,1e-05,1.3222]
[1777251598527,67.37,79261.85,0.0,-0.9894,1e-05,1.3222]
[1777251599118,67.37,79263.25,0.0,-0.98939,1e-05,1.32357]
[1777251599582,67.37,79263.25,0.0,-0.98939,1e-05,1.32357]
[1777251599775,67.37,79263.25,0.0,-0.98939,1e-05,1.32357]
[1777251600162,67.37,79286.06,0.0,-0.98918,1e-05,1.34599]
[1777251600740,67.37,79286.06,0.0,-0.98918,1e-05,1.34599]
[1777251601141,67.37,79352.31,0.0,-0.98858,1e-05,1.41287]
[1777251602155,67.37,79369.49,0.0,-0.98841,1e-05,1.43063]
[1777251603164,67.37,79376.61,0.0,-0.98834,1e-05,1.43805]
[1777251604049,67.37,79376.61,0.0,-0.98834,1e-05,1.43805]
[1777251604168,67.37,79386.4,0.0,-0.98825,1e-05,1.44829]
[1777251605187,67.37,79383.04,0.0,-0.98828,1e-05,1.44477]
[1777251606538,67.37,79381.96,0.0,-0.98829,1e-05,1.44364]
[1777251606655,67.37,79381.96,0.0,-0.98829,1e-05,1.44364]
[1777251606771,67.37,79381.96,0.0,-0.98829,1e-05,1.44364]
[1777251607194,67.37,79392.94,0.0,-0.98819,1e-05,1.45517]
[1777251608202,67.37,79392.93,0.0,-0.98819,1e-05,1.45516]
[1777251608445,67.37,79392.93,0.0,-0.98819,1e-05,1.45516]
[1777251610216,67.37,79397.73,0.0,-0.98814,1e-05,1.46022]
[1777251611223,67.37,79395.53,0.0,-0.98816,1e-05,1.4579]
[1777251611610,67.37,79395.53,0.0,-0.98816,1e-05,1.4579]
[1777251612272,67.37,79403.17,0.0,-0.98809,1e-05,1.46598]
[1777251613251,67.37,79407.15,0.0,-0.98805,1e-05,1.4702]
[1777251614245,67.37,79409.52,0.0,-0.98803,1e-05,1.47272]
[1777251615621,67.37,79409.52,0.0,-0.98803,1e-05,1.47272]
[1777251615646,67.37,79409.52,0.0,-0.98803,1e-05,1.47272]
[1777251615723,67.37,79410.47,0.0,-0.98802,1e-05,1.47373]
[1777251617773,67.37,79410.86,0.0,-0.98801,1e-05,1.47414]
[1777251618020,67.37,79410.86,0.0,-0.98801,1e-05,1.47414]
[1777251618136,67.37,79410.86,0.0,-0.98801,1e-05,1.47414]
[1777251618175,67.37,79409.96,0.0,-0.98802,1e-05,1.47319]
[1777251619016,67.37,79409.96,0.0,-0.98802,1e-05,1.47319]
[1777251619037,67.37,79409.96,0.0,-0.98802,1e-05,1.47319]
[1777251619134,67.37,79409.96,0.0,-0.98802,1e-05,1.47319]
[1777251619155,67.37,79405.0,0.0,-0.98807,1e-05,1.46792]
[1777251619287,67.37,79413.13,0.0,-0.98799,1e-05,1.47656]
[1777251620298,67.37,79421.04,0.0,-0.98791,1e-05,1.48501]
[1777251621772,67.37,79421.04,0.0,-0.98791,1e-05,1.48501]
[1777251622028,67.37,79421.04,0.0,-0.98791,1e-05,1.48501]
[1777251622109,67.37,79421.04,0.0,-0.98791,1e-05,1.48501]
[1777251622110,67.37,79417.6,0.0,-0.98795,1e-05,1.48133]
[1777251622312,67.37,79408.06,0.0,-0.98804,1e-05,1.47117]
[1777251623695,67.37,79408.06,0.0,-0.98804,1e-05,1.47117]
[1777251623776,67.37,79406.35,0.0,-0.98806,1e-05,1.46935]
[1777251624326,67.37,79404.18,0.0,-0.98808,1e-05,1.46705]
[1777251625336,67.37,79400.08,0.0,-0.98812,1e-05,1.46271]
[1777251626343,67.37,79389.17,0.0,-0.98822,1e-05,1.4512]
[1777251627695,67.37,79389.17,0.0,-0.98822,1e-05,1.4512]
[1777251627778,67.37,79389.17,0.0,-0.98822,1e-05,1.4512]
[1777251627796,67.37,79387.84,0.0,-0.98824,1e-05,1.4498]
[1777251628883,67.37,79387.84,0.0,-0.98824,1e-05,1.4498]
[1777251628906,67.37,79399.35,0.0,-0.98812,1e-05,1.46193]
[1777251629366,67.37,79412.28,0.0,-0.988,1e-05,1.47566]
[1777251630373,67.37,79415.93,0.0,-0.98796,1e-05,1.47955]
[1777251632148,67.37,79415.93,0.0,-0.98796,1e-05,1.47955]
[1777251632219,67.37,79415.93,0.0,-0.98796,1e-05,1.47955]
[1777251632229,67.37,79418.37,0.0,-0.98796,1e-05,1.47969]
[1777251632388,67.37,79414.7,0.0,-0.98799,1e-05,1.47578]
[1777251633395,67.37,79417.89,0.0,-0.98796,1e-05,1.47918]
[1777251634402,67.37,79416.42,0.0,-0.98798,1e-05,1.47761]
[1777251635409,67.37,79419.14,0.0,-0.98795,1e-05,1.48052]
[1777251636593,67.37,79419.14,0.0,-0.98795,1e-05,1.48052]
[1777251636648,67.37,79419.14,0.0,-0.98795,1e-05,1.48052]
[1777251636669,67.37,79414.15,0.0,-0.988,1e-05,1.47519]
[1777251638430,67.37,79418.29,0.0,-0.98796,1e-05,1.47961]
[1777251639437,67.37,79420.21,0.0,-0.98794,1e-05,1.48166]
[1777251640276,67.37,79420.21,0.0,-0.98794,1e-05,1.48166]
[1777251640375,67.37,79420.21,0.0,-0.98794,1e-05,1.48166]
[1777251640444,67.37,79421.52,0.0,-0.98793,1e-05,1.48306]
[1777251641455,67.37,79414.14,0.0,-0.988,1e-05,1.47518]
[1777251642270,67.37,79414.14,0.0,-0.988,1e-05,1.47518]
[1777251642406,67.37,79414.14,0.0,-0.988,1e-05,1.47518]
[1777251642458,67.37,79420.09,0.0,-0.98794,1e-05,1.48153]
[1777251643465,67.37,79417.63,0.0,-0.98797,1e-05,1.4789]
[1777251644361,67.37,79417.63,0.0,-0.98797,1e-05,1.4789]
[1777251644639,67.37,79417.63,0.0,-0.98797,1e-05,1.4789]
[1777251644691,67.37,79422.98,0.0,-0.98791,1e-05,1.48462]
[1777251646486,67.37,79420.92,0.0,-0.98793,1e-05,1.48242]
[1777251647493,67.37,79416.03,0.0,-0.98798,1e-05,1.4772]
[1777251648658,67.37,79416.03,0.0,-0.98798,1e-05,1.4772]
[1777251648728,67.37,79416.03,0.0,-0.98798,1e-05,1.4772]
[1777251648910,67.37,79416.03,0.0,-0.98798,1e-05,1.4772]
[1777251648973,67.37,79418.31,0.0,-0.98796,1e-05,1.47963]
[1777251649507,67.37,79421.01,0.0,-0.98793,1e-05,1.48251]
[1777251651521,67.37,79419.34,0.0,-0.98795,1e-05,1.48073]
[1777251652702,67.37,79419.34,0.0,-0.98795,1e-05,1.48073]
[1777251652793,67.37,79419.34,0.0,-0.98795,1e-05,1.48073]
[1777251652923,67.37,79419.34,0.0,-0.98795,1e-05,1.48073]
[1777251653195,67.37,79419.34,0.0,-0.98795,1e-05,1.48073]
[1777251653227,67.37,79416.73,0.0,-0.98797,1e-05,1.47794]
[1777251653340,67.37,79416.73,0.0,-0.98797,1e-05,1.47794]
[1777251653885,67.37,79416.73,0.0,-0.98797,1e-05,1.47794]
[1777251655549,67.37,79417.86,0.0,-0.98796,1e-05,1.47915]
[1777251656701,67.37,79417.86,0.0,-0.98796,1e-05,1.47915]
[1777251656760,67.37,79417.86,0.0,-0.98796,1e-05,1.47915]
[1777251656870,67.37,79417.86,0.0,-0.98796,1e-05,1.47915]
[1777251657900,67.37,79418.13,0.0,-0.98796,1e-05,1.47944]
[1777251657983,67.37,79422.94,0.0,-0.98791,1e-05,1.48458]
[1777251658570,67.37,79428.8,0.0,-0.98785,1e-05,1.49086]
[1777251659577,67.37,79431.54,0.0,-0.98783,1e-05,1.49381]
[1777251660672,67.37,79435.03,0.0,-0.98779,1e-05,1.49757]
[1777251661618,67.37,79447.87,0.0,-0.98766,1e-05,1.51146]
[1777251662622,67.37,79451.88,0.0,-0.98762,1e-05,1.51582]
[1777251663629,67.37,79454.24,0.0,-0.9876,1e-05,1.51839]
[1777251664578,67.37,79454.24,0.0,-0.9876,1e-05,1.51839]
[1777251664661,67.37,79454.24,0.0,-0.9876,1e-05,1.51839]
[1777251664698,67.37,79453.13,0.0,-0.98761,1e-05,1.51718]
[1777251666175,67.37,79453.13,0.0,-0.98761,1e-05,1.51718]
[1777251666267,67.37,79453.13,0.0,-0.98761,1e-05,1.51718]
[1777251666233,67.37,79456.08,0.0,-0.98758,1e-05,1.52039]
[1777251666682,67.37,79460.0,0.0,-0.98754,1e-05,1.52467]
[1777251668354,67.37,79464.29,0.0,-0.9875,1e-05,1.52937]
[1777251668682,67.37,79465.47,0.0,-0.98749,1e-05,1.53066]
[1777251669697,67.37,79449.06,0.0,-0.98765,1e-05,1.51275]
[1777251670698,67.37,79459.84,0.0,-0.98754,1e-05,1.5245]
[1777251671585,67.37,79459.84,0.0,-0.98754,1e-05,1.5245]
[1777251671948,67.37,79459.84,0.0,-0.98754,1e-05,1.5245]
[1777251671961,67.37,79467.57,0.0,-0.98747,1e-05,1.53297]
[1777251672712,67.37,79473.31,0.0,-0.98741,1e-05,1.53928]
[1777251674444,67.37,79471.56,0.0,-0.98742,1e-05,1.53735]
[1777251674733,67.37,79445.13,0.0,-0.98769,1e-05,1.50848]
[1777251675739,67.37,79463.86,0.0,-0.9875,1e-05,1.5289]
[1777251676579,67.37,79463.86,0.0,-0.9875,1e-05,1.5289]
[1777251676747,67.37,79474.97,0.0,-0.98739,1e-05,1.54111]
[1777251678205,67.37,79474.97,0.0,-0.98739,1e-05,1.54111]
[1777251678257,67.37,79479.57,0.0,-0.98734,1e-05,1.54619]
[1777251679738,67.37,79480.69,0.0,-0.98733,1e-05,1.54743]
[1777251681789,67.37,79471.37,0.0,-0.98743,1e-05,1.53714]
[1777251682796,67.37,79457.78,0.0,-0.98756,1e-05,1.52225]
[1777251683434,67.37,79457.78,0.0,-0.98756,1e-05,1.52225]
[1777251683803,67.37,79442.96,0.0,-0.98771,1e-05,1.50613]
[1777251684810,67.37,79442.94,0.0,-0.98771,1e-05,1.50611]
[1777251685820,67.37,79437.78,0.0,-0.98777,1e-05,1.50053]
[1777251687834,67.37,79464.47,0.0,-0.9875,1e-05,1.52957]
[1777251688846,67.37,79478.07,0.0,-0.98736,1e-05,1.54453]
[1777251689853,67.37,79487.41,0.0,-0.98726,1e-05,1.55487]
[1777251690860,67.37,79484.34,0.0,-0.98729,1e-05,1.55147]
[1777251692876,67.37,79480.14,0.0,-0.98736,1e-05,1.54429]
[1777251693881,67.37,79472.97,0.0,-0.98743,1e-05,1.53638]
[1777251694888,67.37,79477.77,0.0,-0.98738,1e-05,1.54167]
[1777251695895,67.37,79472.33,0.0,-0.98744,1e-05,1.53568]
[1777251696902,67.37,79462.81,0.0,-0.98753,1e-05,1.52524]
[1777251697910,67.37,79467.79,0.0,-0.98748,1e-05,1.53069]
[1777251698916,67.37,79472.94,0.0,-0.98743,1e-05,1.53635]
[1777251699922,67.37,79469.17,0.0,-0.98747,1e-05,1.53221]
[1777251700930,67.37,79474.73,0.0,-0.98741,1e-05,1.53832]
[1777251702944,67.37,79465.25,0.0,-0.98751,1e-05,1.52791]
[1777251703952,67.37,79454.07,0.0,-0.98762,1e-05,1.5157]
[1777251704959,67.37,79453.55,0.0,-0.98763,1e-05,1.51513]
[1777251705966,67.37,79451.7,0.0,-0.98765,1e-05,1.51312]
[1777251706973,67.37,79446.52,0.0,-0.9877,1e-05,1.5075]
[1777251707980,67.37,79455.75,0.0,-0.9876,1e-05,1.51753]
[1777251708986,67.37,79450.93,0.0,-0.98765,1e-05,1.51229]
[1777251709994,67.37,79452.31,0.0,-0.98764,1e-05,1.51378]
[1777251712009,67.37,79456.82,0.0,-0.98759,1e-05,1.5187]
[1777251714025,67.37,79452.66,0.0,-0.98764,1e-05,1.51417]
[1777251715033,67.37,79448.22,0.0,-0.98768,1e-05,1.50934]
[1777251715755,67.37,79448.22,0.0,-0.98768,1e-05,1.50934]
[1777251716039,67.37,79463.91,0.0,-0.98752,1e-05,1.52644]
[1777251717047,67.37,79472.21,0.0,-0.98744,1e-05,1.53555]
[1777251718054,67.37,79469.66,0.0,-0.98746,1e-05,1.53274]
[1777251719052,67.37,79469.66,0.0,-0.98746,1e-05,1.53274]
[1777251719096,67.37,79469.66,0.0,-0.98746,1e-05,1.53274]
[1777251719161,67.37,79460.83,0.0,-0.98755,1e-05,1.52307]
[1777251719766,67.37,79460.83,0.0,-0.98755,1e-05,1.52307]
[1777251720069,67.37,79450.07,0.0,-0.98766,1e-05,1.51135]
[1777251721083,67.37,79430.04,0.0,-0.98786,1e-05,1.48972]
[1777251722090,67.37,79414.9,0.0,-0.98801,1e-05,1.47354]
[1777251723098,67.37,79405.32,0.0,-0.98811,1e-05,1.46337]
[1777251724104,67.37,79407.74,0.0,-0.98808,1e-05,1.46593]
[1777251725111,67.37,79412.2,0.0,-0.98804,1e-05,1.47067]
[1777251729143,67.37,79427.01,0.0,-0.98789,1e-05,1.48647]
[1777251729664,67.37,79427.01,0.0,-0.98789,1e-05,1.48647]
[1777251730158,67.37,79460.1,0.0,-0.98756,1e-05,1.52227]
[1777251731163,67.37,79486.11,0.0,-0.9873,1e-05,1.55089]
[1777251732166,67.37,79485.09,0.0,-0.98731,1e-05,1.54976]
[1777251733677,67.37,79485.4,0.0,-0.9873,1e-05,1.5501]
[1777251734180,67.37,79472.08,0.0,-0.98744,1e-05,1.5354]
[1777251735188,67.37,79459.58,0.0,-0.98757,1e-05,1.52171]
[1777251736195,67.37,79457.19,0.0,-0.98759,1e-05,1.5191]
[1777251740223,67.37,79454.59,0.0,-0.98762,1e-05,1.51627]
[1777251740836,67.37,79454.59,0.0,-0.98762,1e-05,1.51627]
[1777251740946,67.37,79454.59,0.0,-0.98762,1e-05,1.51627]
[1777251741019,67.37,79454.59,0.0,-0.98762,1e-05,1.51627]
[1777251741232,67.37,79448.11,0.0,-0.98768,1e-05,1.50922]
[1777251742239,67.37,79439.64,0.0,-0.98777,1e-05,1.50006]
[1777251743248,67.37,79430.0,0.0,-0.98786,1e-05,1.48968]
[1777251744256,67.37,79439.28,0.0,-0.98777,1e-05,1.49967]
[1777251745263,67.37,79444.39,0.0,-0.98772,1e-05,1.50519]
[1777251746270,67.37,79440.72,0.0,-0.98776,1e-05,1.50122]
[1777251747044,67.37,79440.72,0.0,-0.98776,1e-05,1.50122]
[1777251747158,67.37,79440.72,0.0,-0.98776,1e-05,1.50122]
[1777251747271,67.37,79440.72,0.0,-0.98776,1e-05,1.50122]
[1777251750356,67.37,79439.68,0.0,-0.98777,1e-05,1.5001]
[1777251750380,67.37,79439.68,0.0,-0.98777,1e-05,1.5001]
[1777251750527,67.37,79438.07,0.0,-0.98778,1e-05,1.49836]
[1777251751308,67.37,79431.92,0.0,-0.98786,1e-05,1.48927]
[1777251752317,67.37,79415.6,0.0,-0.98802,1e-05,1.47183]
[1777251753324,67.37,79410.05,0.0,-0.98808,1e-05,1.46594]
[1777251754330,67.37,79407.14,0.0,-0.98811,1e-05,1.46285]
[1777251759369,67.37,79414.98,0.0,-0.98803,1e-05,1.47117]
[1777251760235,67.37,79414.98,0.0,-0.98803,1e-05,1.47117]
[1777251760268,67.37,79414.98,0.0,-0.98803,1e-05,1.47117]
[1777251760295,67.37,79414.98,0.0,-0.98803,1e-05,1.47117]
[1777251760376,67.37,79418.16,0.0,-0.988,1e-05,1.47456]
[1777251763398,67.37,79416.79,0.0,-0.98801,1e-05,1.4731]
[1777251763416,67.37,79425.92,0.0,-0.98792,1e-05,1.48284]
[1777251763521,67.37,79425.92,0.0,-0.98792,1e-05,1.48284]
[1777251763748,67.37,79425.92,0.0,-0.98792,1e-05,1.48284]
[1777251764404,67.37,79430.82,0.0,-0.98787,1e-05,1.48809]
[1777251765411,67.37,79433.23,0.0,-0.98785,1e-05,1.49068]
[1777251765929,67.37,79433.23,0.0,-0.98785,1e-05,1.49068]
[1777251766019,67.37,79433.23,0.0,-0.98785,1e-05,1.49068]
[1777251766042,67.37,79433.23,0.0,-0.98785,1e-05,1.49068]
[1777251768432,67.37,79438.79,0.0,-0.98779,1e-05,1.49666]
[1777251769356,67.37,79438.79,0.0,-0.98779,1e-05,1.49666]
[1777251769473,67.37,79438.79,0.0,-0.98779,1e-05,1.49666]
[1777251769498,67.37,79439.69,0.0,-0.98779,1e-05,1.49763]
[1777251770446,67.37,79442.78,0.0,-0.98775,1e-05,1.50096]
[1777251770598,67.37,79442.78,0.0,-0.98775,1e-05,1.50096]
[1777251770713,67.37,79442.78,0.0,-0.98775,1e-05,1.50096]
[1777251770769,67.37,79442.78,0.0,-0.98775,1e-05,1.50096]
[1777251770843,67.37,79442.78,0.0,-0.98775,1e-05,1.50096]
[1777251773769,67.37,79440.17,0.0,-0.98778,1e-05,1.49815]
[1777251774022,67.37,79440.17,0.0,-0.98778,1e-05,1.49815]
[1777251774119,67.37,79440.17,0.0,-0.98778,1e-05,1.49815]
[1777251774548,67.37,79437.95,0.0,-0.9878,1e-05,1.49575]
[1777251774624,67.37,79437.95,0.0,-0.9878,1e-05,1.49575]
[1777251775481,67.37,79435.19,0.0,-0.98783,1e-05,1.49278]
[1777251776488,67.37,79439.23,0.0,-0.98779,1e-05,1.49713]
[1777251777692,67.37,79439.43,0.0,-0.98779,1e-05,1.49735]
[1777251777714,67.37,79439.43,0.0,-0.98779,1e-05,1.49735]
[1777251777815,67.37,79439.43,0.0,-0.98779,1e-05,1.49735]
[1777251778502,67.37,79439.4,0.0,-0.98779,1e-05,1.49732]
[1777251778641,67.37,79439.4,0.0,-0.98779,1e-05,1.49732]
[1777251778695,67.37,79439.4,0.0,-0.98779,1e-05,1.49732]
[1777251779106,67.37,79439.4,0.0,-0.98779,1e-05,1.49732]
[1777251782530,67.37,79435.42,0.0,-0.98783,1e-05,1.49303]
[1777251783002,67.37,79435.42,0.0,-0.98783,1e-05,1.49303]
[1777251783055,67.37,79435.42,0.0,-0.98783,1e-05,1.49303]
[1777251783724,67.37,79435.42,0.0,-0.98783,1e-05,1.49303]
[1777251783776,67.37,79435.42,0.0,-0.98783,1e-05,1.49303]
[1777251783814,67.37,79418.6,0.0,-0.98799,1e-05,1.47502]
[1777251784545,67.37,79404.84,0.0,-0.98813,1e-05,1.46042]
[1777251785553,67.37,79379.68,0.0,-0.98837,1e-05,1.43402]
[1777251787315,67.37,79379.68,0.0,-0.98837,1e-05,1.43402]
[1777251787401,67.37,79365.08,0.0,-0.98851,1e-05,1.41887]
[1777251787567,67.37,79357.51,0.0,-0.98858,1e-05,1.41107]
[1777251788778,67.37,79357.51,0.0,-0.98858,1e-05,1.41107]
[1777251788859,67.37,79345.01,0.0,-0.9887,1e-05,1.39826]
[1777251789581,67.37,79340.35,0.0,-0.98874,1e-05,1.39351]
[1777251792356,67.37,79341.47,0.0,-0.98873,1e-05,1.39465]
[1777251792427,67.37,79345.72,0.0,-0.98869,1e-05,1.39898]
[1777251792934,67.37,79345.72,0.0,-0.98869,1e-05,1.39898]
[1777251794023,67.37,79346.87,0.0,-0.98868,1e-05,1.40016]
[1777251794269,67.37,79346.87,0.0,-0.98868,1e-05,1.40016]
[1777251794312,67.37,79346.87,0.0,-0.98868,1e-05,1.40016]
[1777251795623,67.37,79351.69,0.0,-0.98864,1e-05,1.40509]
[1777251796630,67.37,79354.24,0.0,-0.98861,1e-05,1.40771]
[1777251798020,67.37,79354.24,0.0,-0.98861,1e-05,1.40771]
[1777251798350,67.37,79354.24,0.0,-0.98861,1e-05,1.40771]
[1777251798426,67.37,79354.24,0.0,-0.98861,1e-05,1.40771]
[1777251798644,67.37,79361.64,0.0,-0.98854,1e-05,1.41532]
[1777251799651,67.37,79365.02,0.0,-0.98851,1e-05,1.41881]
[1777251800658,67.37,79362.41,0.0,-0.98854,1e-05,1.41612]
[1777251802022,67.37,79362.41,0.0,-0.98854,1e-05,1.41612]
[1777251802271,67.37,79362.41,0.0,-0.98854,1e-05,1.41612]
[1777251802334,67.37,79362.41,0.0,-0.98854,1e-05,1.41612]
[1777251802447,67.37,79362.41,0.0,-0.98854,1e-05,1.41612]
[1777251802522,67.37,79362.41,0.0,-0.98854,1e-05,1.41612]
[1777251802563,67.37,79363.68,0.0,-0.98852,1e-05,1.41743]
[1777251803682,67.37,79373.63,0.0,-0.98843,1e-05,1.42773]
[1777251804690,67.37,79367.36,0.0,-0.98849,1e-05,1.42123]
[1777251806704,67.37,79365.4,0.0,-0.98851,1e-05,1.4192]
[1777251807901,67.37,79365.4,0.0,-0.98851,1e-05,1.4192]
[1777251808014,67.37,79365.4,0.0,-0.98851,1e-05,1.4192]
[1777251808295,67.37,79365.4,0.0,-0.98851,1e-05,1.4192]
[1777251808428,67.37,79365.4,0.0,-0.98851,1e-05,1.4192]
[1777251808718,67.37,79361.87,0.0,-0.98854,1e-05,1.41556]
[1777251810532,67.37,79361.87,0.0,-0.98854,1e-05,1.41556]
[1777251810553,67.37,79364.32,0.0,-0.98852,1e-05,1.41809]
[1777251810653,67.37,79364.32,0.0,-0.98852,1e-05,1.41809]
[1777251810756,67.37,79364.32,0.0,-0.98852,1e-05,1.41809]
[1777251810772,67.37,79364.32,0.0,-0.98852,1e-05,1.41809]
[1777251810885,67.37,79364.32,0.0,-0.98852,1e-05,1.41809]
[1777251810963,67.37,79366.62,0.0,-0.9885,1e-05,1.42046]
[1777251811739,67.37,79378.89,0.0,-0.9884,1e-05,1.43079]
[1777251813410,67.37,79378.89,0.0,-0.9884,1e-05,1.43079]
[1777251813548,67.37,79378.89,0.0,-0.9884,1e-05,1.43079]
[1777251813567,67.37,79378.89,0.0,-0.9884,1e-05,1.43079]
[1777251813556,67.37,79382.31,0.0,-0.98837,1e-05,1.43435]
[1777251813753,67.37,79394.31,0.0,-0.98825,1e-05,1.4469]
[1777251814760,67.37,79397.18,0.0,-0.98822,1e-05,1.44991]
[1777251816522,67.37,79397.18,0.0,-0.98822,1e-05,1.44991]
[1777251815767,67.37,79399.68,0.0,-0.9882,1e-05,1.45254]
[1777251816776,67.37,79399.68,0.0,-0.9882,1e-05,1.45254]
[1777251816794,67.37,79399.68,0.0,-0.9882,1e-05,1.45254]
[1777251817782,67.37,79404.32,0.0,-0.98815,1e-05,1.45743]
[1777251818962,67.37,79404.32,0.0,-0.98815,1e-05,1.45743]
[1777251819064,67.37,79407.38,0.0,-0.98812,1e-05,1.46067]
[1777251820240,67.37,79413.83,0.0,-0.98806,1e-05,1.4675]
[1777251822817,67.37,79411.03,0.0,-0.98809,1e-05,1.46453]
[1777251823824,67.37,79406.18,0.0,-0.98814,1e-05,1.4594]
[1777251825839,67.37,79402.99,0.0,-0.98817,1e-05,1.45603]
[1777251828859,67.37,79395.59,0.0,-0.98824,1e-05,1.44824]
[1777251829865,67.37,79401.27,0.0,-0.98818,1e-05,1.45422]
[1777251833894,67.37,79404.8,0.0,-0.98815,1e-05,1.45794]
[1777251834901,67.37,79402.52,0.0,-0.98817,1e-05,1.45554]
[1777251835908,67.37,79405.16,0.0,-0.98815,1e-05,1.45832]
[1777251837927,67.37,79411.74,0.0,-0.98808,1e-05,1.46528]
[1777251838935,67.37,79409.07,0.0,-0.98811,1e-05,1.46245]
[1777251840948,67.37,79402.63,0.0,-0.98817,1e-05,1.45565]
[1777251841956,67.37,79408.94,0.0,-0.98811,1e-05,1.46232]
[1777251842963,67.37,79417.77,0.0,-0.98802,1e-05,1.47169]
[1777251843970,67.37,79428.12,0.0,-0.98792,1e-05,1.48273]
[1777251844977,67.37,79431.63,0.0,-0.98789,1e-05,1.48649]
[1777251846991,67.37,79427.11,0.0,-0.98793,1e-05,1.48165]
[1777251847998,67.37,79423.48,0.0,-0.98797,1e-05,1.47777]
[1777251850012,67.37,79431.28,0.0,-0.98789,1e-05,1.48611]
[1777251850759,67.37,79431.28,0.0,-0.98789,1e-05,1.48611]
[1777251850770,67.37,79431.28,0.0,-0.98789,1e-05,1.48611]
[1777251850870,67.37,79431.28,0.0,-0.98789,1e-05,1.48611]
[1777251851019,67.37,79431.28,0.0,-0.98789,1e-05,1.48611]
[1777251851020,67.37,79432.24,0.0,-0.98788,1e-05,1.48714]
[1777251852027,67.37,79434.59,0.0,-0.98786,1e-05,1.48966]
[1777251854731,67.37,79433.37,0.0,-0.98787,1e-05,1.48835]
[1777251854759,67.37,79433.37,0.0,-0.98787,1e-05,1.48835]
[1777251854769,67.37,79433.37,0.0,-0.98787,1e-05,1.48835]
[1777251855050,67.37,79431.97,0.0,-0.98788,1e-05,1.48685]
[1777251856057,67.37,79428.81,0.0,-0.98791,1e-05,1.48347]
[1777251858071,67.37,79425.43,0.0,-0.98795,1e-05,1.47985]
[1777251860266,67.37,79427.24,0.0,-0.98793,1e-05,1.48179]
[1777251860380,67.37,79427.24,0.0,-0.98793,1e-05,1.48179]
[1777251860493,67.37,79427.24,0.0,-0.98793,1e-05,1.48179]
[1777251860520,67.37,79427.24,0.0,-0.98793,1e-05,1.48179]
[1777251860555,67.37,79429.52,0.0,-0.98791,1e-05,1.48423]
[1777251862098,67.37,79425.75,0.0,-0.98794,1e-05,1.48019]
[1777251863106,67.37,79430.29,0.0,-0.9879,1e-05,1.48505]
[1777251864379,67.37,79430.29,0.0,-0.9879,1e-05,1.48505]
[1777251864550,67.37,79430.29,0.0,-0.9879,1e-05,1.48505]
[1777251864570,67.37,79436.42,0.0,-0.98784,1e-05,1.49163]
[1777251864774,67.37,79436.42,0.0,-0.98784,1e-05,1.49163]
[1777251869147,67.37,79439.86,0.0,-0.9878,1e-05,1.49533]
[1777251870363,67.37,79439.86,0.0,-0.9878,1e-05,1.49533]
[1777251870522,67.37,79439.86,0.0,-0.9878,1e-05,1.49533]
[1777251870572,67.37,79441.65,0.0,-0.98779,1e-05,1.49726]
[1777251871382,67.37,79441.65,0.0,-0.98779,1e-05,1.49726]
[1777251875478,67.37,79441.41,0.0,-0.98781,1e-05,1.49452]
[1777251875521,67.37,79441.41,0.0,-0.98781,1e-05,1.49452]
[1777251875597,67.37,79441.41,0.0,-0.98781,1e-05,1.49452]
[1777251875622,67.37,79437.35,0.0,-0.98785,1e-05,1.49015]
[1777251875769,67.37,79437.35,0.0,-0.98785,1e-05,1.49015]
[1777251879218,67.37,79438.52,0.0,-0.98784,1e-05,1.49141]
[1777251880225,67.37,79436.0,0.0,-0.98786,1e-05,1.4887]
[1777251881232,67.37,79439.56,0.0,-0.98783,1e-05,1.49253]
[1777251884065,67.37,79439.46,0.0,-0.98783,1e-05,1.49242]
[1777251884139,67.37,79439.46,0.0,-0.98783,1e-05,1.49242]
[1777251884255,67.37,79439.46,0.0,-0.98783,1e-05,1.49242]
[1777251884274,67.37,79439.46,0.0,-0.98783,1e-05,1.49242]
[1777251884356,67.37,79442.86,0.0,-0.98779,1e-05,1.49608]
[1777251885260,67.37,79437.49,0.0,-0.98785,1e-05,1.4903]
[1777251886267,67.37,79432.33,0.0,-0.9879,1e-05,1.48477]
[1777251887831,67.37,79430.47,0.0,-0.98792,1e-05,1.48278]
[1777251887885,67.37,79430.47,0.0,-0.98792,1e-05,1.48278]
[1777251888018,67.37,79430.47,0.0,-0.98792,1e-05,1.48278]
[1777251888280,67.37,79431.07,0.0,-0.98791,1e-05,1.48342]
[1777251893172,67.37,79429.96,0.0,-0.98792,1e-05,1.48223]
[1777251893223,67.37,79429.96,0.0,-0.98792,1e-05,1.48223]
[1777251893269,67.37,79429.96,0.0,-0.98792,1e-05,1.48223]
[1777251893324,67.37,79430.88,0.0,-0.98791,1e-05,1.48322]
[1777251894323,67.37,79424.07,0.0,-0.98798,1e-05,1.47594]
[1777251895330,67.37,79413.94,0.0,-0.98808,1e-05,1.46517]
[1777251896337,67.37,79408.93,0.0,-0.98813,1e-05,1.45986]
[1777251898351,67.37,79402.79,0.0,-0.98819,1e-05,1.45339]
[1777251899358,67.37,79390.83,0.0,-0.9883,1e-05,1.44083]
[1777251900366,67.37,79383.96,0.0,-0.98837,1e-05,1.43366]
[1777251901372,67.37,79396.59,0.0,-0.98825,1e-05,1.44687]
[1777251904393,67.37,79401.86,0.0,-0.9882,1e-05,1.45241]
[1777251906407,67.37,79396.38,0.0,-0.98825,1e-05,1.44665]
[1777251907414,67.37,79391.74,0.0,-0.98829,1e-05,1.44178]
[1777251908680,67.37,79391.74,0.0,-0.98829,1e-05,1.44178]
[1777251908767,67.37,79391.82,0.0,-0.98829,1e-05,1.44187]
[1777251908772,67.37,79391.82,0.0,-0.98829,1e-05,1.44187]
[1777251909019,67.37,79391.82,0.0,-0.98829,1e-05,1.44187]
[1777251909428,67.37,79394.65,0.0,-0.98827,1e-05,1.44483]
[1777251910435,67.37,79399.98,0.0,-0.98821,1e-05,1.45043]
[1777251911442,67.37,79406.89,0.0,-0.98815,1e-05,1.45771]
[1777251912113,67.37,79406.89,0.0,-0.98815,1e-05,1.45771]
[1777251912204,67.37,79406.89,0.0,-0.98815,1e-05,1.45771]
[1777251912269,67.37,79406.89,0.0,-0.98815,1e-05,1.45771]
[1777251912454,67.37,79408.33,0.0,-0.98813,1e-05,1.45923]
[1777251916479,67.37,79403.69,0.0,-0.98818,1e-05,1.45433]
[1777251917299,67.37,79403.69,0.0,-0.98818,1e-05,1.45433]
[1777251917395,67.37,79403.69,0.0,-0.98818,1e-05,1.45433]
[1777251917524,67.37,79403.69,0.0,-0.98818,1e-05,1.45433]
[1777251917606,67.37,79402.13,0.0,-0.98819,1e-05,1.45269]
[1777251919500,67.37,79399.69,0.0,-0.98822,1e-05,1.45012]
[1777251920521,67.37,79395.68,0.0,-0.98826,1e-05,1.44591]
[1777251921518,67.37,79390.59,0.0,-0.98831,1e-05,1.44058]
[1777251922525,67.37,79387.05,0.0,-0.98834,1e-05,1.43688]
[1777251924246,67.37,79385.99,0.0,-0.98835,1e-05,1.43577]
[1777251924370,67.37,79385.99,0.0,-0.98835,1e-05,1.43577]
[1777251924477,67.37,79385.99,0.0,-0.98835,1e-05,1.43577]
[1777251924538,67.37,79386.36,0.0,-0.98835,1e-05,1.43616]
[1777251925554,67.37,79393.61,0.0,-0.98828,1e-05,1.44374]
[1777251926557,67.37,79399.92,0.0,-0.98822,1e-05,1.45036]
[1777251927564,67.37,79397.77,0.0,-0.98824,1e-05,1.44811]
[1777251932606,67.37,79398.22,0.0,-0.98825,1e-05,1.44615]
[1777251934623,67.37,79392.76,0.0,-0.9883,1e-05,1.44043]
[1777251935630,67.37,79389.48,0.0,-0.98833,1e-05,1.437]
[1777251937644,67.37,79385.99,0.0,-0.98837,1e-05,1.43336]
[1777251937870,67.37,79385.99,0.0,-0.98837,1e-05,1.43336]
[1777251937946,67.37,79385.99,0.0,-0.98837,1e-05,1.43336]
[1777251938019,67.37,79385.99,0.0,-0.98837,1e-05,1.43336]
[1777251938651,67.37,79385.89,0.0,-0.98837,1e-05,1.43326]
[1777251941672,67.37,79383.48,0.0,-0.98839,1e-05,1.43075]
[1777251943285,67.37,79381.45,0.0,-0.98841,1e-05,1.42864]
[1777251943302,67.37,79381.45,0.0,-0.98841,1e-05,1.42864]
[1777251943520,67.37,79381.45,0.0,-0.98841,1e-05,1.42864]
[1777251943686,67.37,79381.72,0.0,-0.98841,1e-05,1.42892]
[1777251944693,67.37,79378.6,0.0,-0.98844,1e-05,1.42568]
[1777251946707,67.37,79372.77,0.0,-0.98849,1e-05,1.41964]
[1777251947714,67.37,79368.09,0.0,-0.98854,1e-05,1.41481]
[1777251948720,67.37,79365.38,0.0,-0.98856,1e-05,1.41201]
[1777251949728,67.37,79369.95,0.0,-0.98852,1e-05,1.41672]
[1777251950735,67.37,79375.36,0.0,-0.98847,1e-05,1.42232]
[1777251951337,67.37,79375.36,0.0,-0.98847,1e-05,1.42232]
[1777251951453,67.37,79375.36,0.0,-0.98847,1e-05,1.42232]
[1777251951518,67.37,79375.36,0.0,-0.98847,1e-05,1.42232]
[1777251951742,67.37,79376.38,0.0,-0.98846,1e-05,1.42338]
[1777251953757,67.37,79374.03,0.0,-0.98848,1e-05,1.42094]
[1777251955733,67.37,79374.03,0.0,-0.98848,1e-05,1.42094]
[1777251955745,67.37,79375.28,0.0,-0.98847,1e-05,1.42224]
[1777251955769,67.37,79375.28,0.0,-0.98847,1e-05,1.42224]
[1777251955847,67.37,79375.28,0.0,-0.98847,1e-05,1.42224]
[1777251956019,67.37,79375.28,0.0,-0.98847,1e-05,1.42224]
[1777251956030,67.37,79380.63,0.0,-0.98842,1e-05,1.42778]
[1777251956776,67.37,79384.14,0.0,-0.98839,1e-05,1.43143]
[1777251959804,67.37,79387.84,0.0,-0.98835,1e-05,1.43529]
[1777251960810,67.37,79392.55,0.0,-0.98831,1e-05,1.44021]
[1777251964839,67.37,79410.39,0.0,-0.98813,1e-05,1.45897]
[1777251965846,67.37,79419.85,0.0,-0.98804,1e-05,1.46899]
[1777251966853,67.37,79418.17,0.0,-0.98806,1e-05,1.46721]
[1777251967863,67.37,79420.95,0.0,-0.98803,1e-05,1.47016]
[1777251971891,67.37,79415.08,0.0,-0.98809,1e-05,1.46393]
[1777251972905,67.37,79394.96,0.0,-0.98828,1e-05,1.44273]
[1777251973912,67.37,79392.52,0.0,-0.98831,1e-05,1.44018]
[1777251975811,67.37,79393.1,0.0,-0.9883,1e-05,1.44079]
[1777251975923,67.37,79393.1,0.0,-0.9883,1e-05,1.44079]
[1777251976017,67.37,79393.1,0.0,-0.9883,1e-05,1.44079]
[1777251976020,67.37,79394.59,0.0,-0.98829,1e-05,1.44234]
[1777251979904,67.37,79395.43,0.0,-0.98828,1e-05,1.44322]
[1777251980019,67.37,79395.43,0.0,-0.98828,1e-05,1.44322]
[1777251980038,67.37,79395.43,0.0,-0.98828,1e-05,1.44322]
[1777251980268,67.37,79395.43,0.0,-0.98828,1e-05,1.44322]
[1777251980369,67.37,79393.61,0.0,-0.98829,1e-05,1.44132]
[1777251981973,67.37,79390.19,0.0,-0.98833,1e-05,1.43774]
[1777251982836,67.37,79390.19,0.0,-0.98833,1e-05,1.43774]
[1777251982883,67.37,79390.19,0.0,-0.98833,1e-05,1.43774]
[1777251983019,67.37,79390.19,0.0,-0.98833,1e-05,1.43774]
[1777251983121,67.37,79390.45,0.0,-0.98833,1e-05,1.43801]
[1777251986588,67.37,79390.42,0.0,-0.98833,1e-05,1.43798]
[1777251986656,67.37,79390.42,0.0,-0.98833,1e-05,1.43798]
[1777251986771,67.37,79390.42,0.0,-0.98833,1e-05,1.43798]
[1777251986688,67.37,79389.87,0.0,-0.98833,1e-05,1.43741]
[1777251991775,67.37,79391.39,0.0,-0.98832,1e-05,1.439]
[1777251991830,67.37,79390.59,0.0,-0.98834,1e-05,1.43574]
[1777251992018,67.37,79390.59,0.0,-0.98834,1e-05,1.43574]
[1777251992045,67.37,79390.25,0.0,-0.98835,1e-05,1.43539]
[1777251994059,67.37,79393.19,0.0,-0.98832,1e-05,1.43846]
[1777251995066,67.37,79390.35,0.0,-0.98835,1e-05,1.43549]
[1777251995836,67.37,79390.35,0.0,-0.98835,1e-05,1.43549]
[1777251995957,67.37,79390.35,0.0,-0.98835,1e-05,1.43549]
[1777251996023,67.37,79390.35,0.0,-0.98835,1e-05,1.43549]
[1777251996073,67.37,79386.02,0.0,-0.98839,1e-05,1.43098]
[1777251997080,67.37,79382.4,0.0,-0.98842,1e-05,1.42722]
[1777251998663,67.37,79382.4,0.0,-0.98842,1e-05,1.42722]
[1777251998700,67.37,79382.4,0.0,-0.98842,1e-05,1.42722]
[1777251998769,67.37,79382.4,0.0,-0.98842,1e-05,1.42722]
[1777251998690,67.37,79388.71,0.0,-0.98836,1e-05,1.43378]
[1777251999093,67.37,79392.16,0.0,-0.98833,1e-05,1.43738]
[1777252000101,67.37,79389.84,0.0,-0.98835,1e-05,1.43496]
[1777252001023,67.37,79389.84,0.0,-0.98835,1e-05,1.43496]
[1777252001116,67.37,79389.84,0.0,-0.98835,1e-05,1.43496]
[1777252001268,67.37,79389.84,0.0,-0.98835,1e-05,1.43496]
[1777252001369,67.37,79392.39,0.0,-0.98833,1e-05,1.43762]
[1777252002115,67.37,79396.75,0.0,-0.98828,1e-05,1.44218]
[1777252005793,67.37,79397.37,0.0,-0.98828,1e-05,1.44283]
[1777252005893,67.37,79397.46,0.0,-0.98828,1e-05,1.44293]
[1777252006021,67.37,79397.46,0.0,-0.98828,1e-05,1.44293]
[1777252006143,67.37,79397.1,0.0,-0.98828,1e-05,1.44255]
[1777252008157,67.37,79394.73,0.0,-0.9883,1e-05,1.44007]
[1777252009164,67.37,79396.73,0.0,-0.98828,1e-05,1.44216]
[1777252014154,67.37,79395.62,0.0,-0.98829,1e-05,1.441]
[1777252014269,67.37,79395.62,0.0,-0.98829,1e-05,1.441]
[1777252014278,67.37,79395.62,0.0,-0.98829,1e-05,1.441]
[1777252014525,67.37,79395.62,0.0,-0.98829,1e-05,1.441]
[1777252014627,67.37,79404.03,0.0,-0.98821,1e-05,1.44982]
[1777252015207,67.37,79407.27,0.0,-0.98818,1e-05,1.45324]
[1777252018213,67.37,79408.71,0.0,-0.98817,1e-05,1.45475]
[1777252018230,67.37,79408.71,0.0,-0.98817,1e-05,1.45475]
[1777252018268,67.37,79408.71,0.0,-0.98817,1e-05,1.45475]
[1777252018382,67.37,79408.71,0.0,-0.98817,1e-05,1.45475]
[1777252018457,67.37,79413.95,0.0,-0.98812,1e-05,1.46029]
[1777252020518,67.37,79415.59,0.0,-0.9881,1e-05,1.46202]
[1777252020768,67.37,79415.59,0.0,-0.9881,1e-05,1.46202]
[1777252020790,67.37,79415.59,0.0,-0.9881,1e-05,1.46202]
[1777252020583,67.37,79417.64,0.0,-0.98808,1e-05,1.4642]
[1777252021249,67.37,79415.09,0.0,-0.98811,1e-05,1.46149]
[1777252022256,67.37,79412.71,0.0,-0.98813,1e-05,1.45898]
[1777252023263,67.37,79409.19,0.0,-0.98816,1e-05,1.45526]
[1777252023875,67.37,79409.19,0.0,-0.98816,1e-05,1.45526]
[1777252023988,67.37,79409.19,0.0,-0.98816,1e-05,1.45526]
[1777252024022,67.37,79409.19,0.0,-0.98816,1e-05,1.45526]
[1777252024139,67.37,79409.19,0.0,-0.98816,1e-05,1.45526]
[1777252024269,67.37,79401.9,0.0,-0.98823,1e-05,1.44759]
[1777252025276,67.37,79399.2,0.0,-0.98826,1e-05,1.44475]
[1777252026260,67.37,79399.2,0.0,-0.98826,1e-05,1.44475]
[1777252026391,67.37,79399.2,0.0,-0.98826,1e-05,1.44475]
[1777252026454,67.37,79382.51,0.0,-0.98842,1e-05,1.42733]
[1777252027287,67.37,79382.51,0.0,-0.98842,1e-05,1.42733]
[1777252027294,67.37,79368.82,0.0,-0.98855,1e-05,1.41317]
[1777252028523,67.37,79368.82,0.0,-0.98855,1e-05,1.41317]
[1777252028769,67.37,79368.82,0.0,-0.98855,1e-05,1.41317]
[1777252028585,67.37,79363.54,0.0,-0.9886,1e-05,1.40773]
[1777252028882,67.37,79363.54,0.0,-0.9886,1e-05,1.40773]
[1777252029308,67.37,79363.68,0.0,-0.9886,1e-05,1.40788]
[1777252031322,67.37,79360.77,0.0,-0.98863,1e-05,1.40489]
[1777252032330,67.37,79358.08,0.0,-0.98865,1e-05,1.40213]
[1777252033337,67.37,79346.14,0.0,-0.98876,1e-05,1.38995]
[1777252034344,67.37,79338.44,0.0,-0.98883,1e-05,1.38213]
[1777252035351,67.37,79333.62,0.0,-0.98888,1e-05,1.37726]
[1777252037661,67.37,79333.31,0.0,-0.98888,1e-05,1.37695]
[1777252037764,67.37,79333.31,0.0,-0.98888,1e-05,1.37695]
[1777252037765,67.37,79331.49,0.0,-0.9889,1e-05,1.37511]
[1777252038372,67.37,79329.54,0.0,-0.98892,1e-05,1.37315]
[1777252039771,67.37,79329.54,0.0,-0.98892,1e-05,1.37315]
[1777252040022,67.37,79330.82,0.0,-0.9889,1e-05,1.37444]
[1777252040142,67.37,79330.82,0.0,-0.9889,1e-05,1.37444]
[1777252040275,67.37,79330.82,0.0,-0.9889,1e-05,1.37444]
[1777252040518,67.37,79330.82,0.0,-0.9889,1e-05,1.37444]
[1777252040570,67.37,79330.82,0.0,-0.9889,1e-05,1.37444]
[1777252040685,67.37,79330.82,0.0,-0.9889,1e-05,1.37444]
[1777252040724,67.37,79330.08,0.0,-0.98891,1e-05,1.37369]
[1777252040921,67.37,79330.08,0.0,-0.98891,1e-05,1.37369]
[1777252041394,67.37,79320.33,0.0,-0.989,1e-05,1.3639]
[1777252043407,67.37,79322.98,0.0,-0.98898,1e-05,1.36655]
[1777252044567,67.37,79322.98,0.0,-0.98898,1e-05,1.36655]
[1777252044626,67.37,79323.2,0.0,-0.98897,1e-05,1.36677]
[1777252045596,67.37,79323.2,0.0,-0.98897,1e-05,1.36677]
[1777252045777,67.37,79323.2,0.0,-0.98897,1e-05,1.36677]
[1777252046428,67.37,79320.0,0.0,-0.989,1e-05,1.36357]
[1777252048442,67.37,79327.95,0.0,-0.98893,1e-05,1.37155]
[1777252049450,67.37,79333.61,0.0,-0.98888,1e-05,1.37725]
[1777252050457,67.37,79350.81,0.0,-0.98872,1e-05,1.3947]
[1777252051464,67.37,79353.86,0.0,-0.98871,1e-05,1.39545]
[1777252052471,67.37,79350.92,0.0,-0.98874,1e-05,1.39245]
[1777252053478,67.37,79354.94,0.0,-0.9887,1e-05,1.39655]
[1777252054485,67.37,79359.44,0.0,-0.98866,1e-05,1.40115]
[1777252055535,67.37,79357.66,0.0,-0.98867,1e-05,1.39933]
[1777252056515,67.37,79327.79,0.0,-0.98895,1e-05,1.36905]
[1777252057522,67.37,79318.15,0.0,-0.98904,1e-05,1.35938]
[1777252058529,67.37,79332.45,0.0,-0.98891,1e-05,1.37374]
[1777252059814,67.37,79332.45,0.0,-0.98891,1e-05,1.37374]
[1777252059853,67.37,79330.31,0.0,-0.98893,1e-05,1.37158]
[1777252059926,67.37,79330.31,0.0,-0.98893,1e-05,1.37158]
[1777252061524,67.37,79329.04,0.0,-0.98894,1e-05,1.3703]
[1777252061772,67.37,79329.04,0.0,-0.98894,1e-05,1.3703]
[1777252061874,67.37,79328.58,0.0,-0.98894,1e-05,1.36984]
[1777252061892,67.37,79328.58,0.0,-0.98894,1e-05,1.36984]
[1777252062537,67.37,79328.58,0.0,-0.98894,1e-05,1.36984]
[1777252065525,67.37,79328.21,0.0,-0.98895,1e-05,1.36947]
[1777252065747,67.37,79328.21,0.0,-0.98895,1e-05,1.36947]
[1777252065770,67.37,79328.21,0.0,-0.98895,1e-05,1.36947]
[1777252065771,67.37,79326.46,0.0,-0.98896,1e-05,1.36771]
[1777252065880,67.37,79326.46,0.0,-0.98896,1e-05,1.36771]
[1777252065988,67.37,79326.46,0.0,-0.98896,1e-05,1.36771]
[1777252066019,67.37,79326.46,0.0,-0.98896,1e-05,1.36771]
[1777252066100,67.37,79326.46,0.0,-0.98896,1e-05,1.36771]
[1777252066211,67.37,79326.46,0.0,-0.98896,1e-05,1.36771]
[1777252066269,67.37,79326.46,0.0,-0.98896,1e-05,1.36771]
[1777252066303,67.37,79326.46,0.0,-0.98896,1e-05,1.36771]
[1777252066585,67.37,79324.02,0.0,-0.98898,1e-05,1.36526]
[1777252068600,67.37,79325.89,0.0,-0.98897,1e-05,1.36714]
[1777252069464,67.37,79325.89,0.0,-0.98897,1e-05,1.36714]
[1777252069524,67.37,79325.89,0.0,-0.98897,1e-05,1.36714]
[1777252069626,67.37,79325.89,0.0,-0.98897,1e-05,1.36714]
[1777252069633,67.37,79334.7,0.0,-0.98889,1e-05,1.376]
[1777252070613,67.37,79333.63,0.0,-0.9889,1e-05,1.37492]
[1777252071059,67.37,79333.63,0.0,-0.9889,1e-05,1.37492]
[1777252071620,67.37,79330.26,0.0,-0.98893,1e-05,1.37153]
[1777252072627,67.37,79327.16,0.0,-0.98896,1e-05,1.36841]
[1777252073634,67.37,79325.37,0.0,-0.98897,1e-05,1.36662]
[1777252075648,67.37,79323.76,0.0,-0.98899,1e-05,1.365]
[1777252077661,67.37,79317.63,0.0,-0.98904,1e-05,1.35887]
[1777252078669,67.37,79316.11,0.0,-0.98906,1e-05,1.35735]
[1777252079608,67.37,79316.11,0.0,-0.98906,1e-05,1.35735]
[1777252079742,67.37,79310.22,0.0,-0.98911,1e-05,1.35148]
[1777252080684,67.37,79306.31,0.0,-0.98915,1e-05,1.34759]
[1777252081690,67.37,79304.77,0.0,-0.98916,1e-05,1.34607]
[1777252083625,67.37,79305.86,0.0,-0.98915,1e-05,1.34715]
[1777252083703,67.37,79305.86,0.0,-0.98915,1e-05,1.34715]
[1777252083705,67.37,79301.28,0.0,-0.98919,1e-05,1.34261]
[1777252084711,67.37,79297.17,0.0,-0.98923,1e-05,1.33855]
[1777252085719,67.37,79292.76,0.0,-0.98927,1e-05,1.3342]
[1777252086726,67.37,79287.53,0.0,-0.98931,1e-05,1.32906]
[1777252087741,67.37,79282.01,0.0,-0.98936,1e-05,1.32365]
[1777252088742,67.37,79274.38,0.0,-0.98943,1e-05,1.3162]
[1777252088923,67.37,79274.38,0.0,-0.98943,1e-05,1.3162]
[1777252089034,67.37,79274.38,0.0,-0.98943,1e-05,1.3162]
[1777252089263,67.37,79274.38,0.0,-0.98943,1e-05,1.3162]
[1777252089749,67.37,79272.74,0.0,-0.98945,1e-05,1.31461]
[1777252090755,67.37,79271.5,0.0,-0.98946,1e-05,1.3134]
[1777252091763,67.37,79268.63,0.0,-0.98948,1e-05,1.31061]
[1777252092769,67.37,79272.14,0.0,-0.98945,1e-05,1.31402]
[1777252093022,67.37,79272.14,0.0,-0.98945,1e-05,1.31402]
[1777252093082,67.37,79272.14,0.0,-0.98945,1e-05,1.31402]
[1777252093777,67.37,79270.55,0.0,-0.98946,1e-05,1.31248]
[1777252094784,67.37,79267.18,0.0,-0.98949,1e-05,1.30921]
[1777252095022,67.37,79267.18,0.0,-0.98949,1e-05,1.30921]
[1777252095269,67.37,79267.18,0.0,-0.98949,1e-05,1.30921]
[1777252095362,67.37,79267.18,0.0,-0.98949,1e-05,1.30921]
[1777252095792,67.37,79260.38,0.0,-0.98955,1e-05,1.30263]
[1777252097805,67.37,79259.56,0.0,-0.98956,1e-05,1.30183]
[1777252098812,67.37,79255.92,0.0,-0.98959,1e-05,1.29832]
[1777252099024,67.37,79255.92,0.0,-0.98959,1e-05,1.29832]
[1777252099052,67.37,79255.92,0.0,-0.98959,1e-05,1.29832]
[1777252099819,67.37,79248.15,0.0,-0.98966,1e-05,1.29086]
[1777252099968,67.37,79248.15,0.0,-0.98966,1e-05,1.29086]
[1777252099996,67.37,79248.15,0.0,-0.98966,1e-05,1.29086]
[1777252100829,67.37,79235.11,0.0,-0.98977,1e-05,1.2784]
[1777252101835,67.37,79236.74,0.0,-0.98976,1e-05,1.27996]
[1777252101923,67.37,79236.74,0.0,-0.98976,1e-05,1.27996]
[1777252102745,67.37,79236.74,0.0,-0.98976,1e-05,1.27996]
[1777252102842,67.37,79247.63,0.0,-0.98966,1e-05,1.29036]
[1777252103849,67.37,79247.07,0.0,-0.98967,1e-05,1.28982]
[1777252104856,67.37,79235.34,0.0,-0.98977,1e-05,1.27862]
[1777252105862,67.37,79227.1,0.0,-0.98984,1e-05,1.2708]
[1777252106870,67.37,79220.75,0.0,-0.9899,1e-05,1.2648]
[1777252106948,67.37,79220.75,0.0,-0.9899,1e-05,1.2648]
[1777252107021,67.37,79220.75,0.0,-0.9899,1e-05,1.2648]
[1777252107877,67.37,79225.24,0.0,-0.98986,1e-05,1.26904]
[1777252109891,67.37,79221.92,0.0,-0.98989,1e-05,1.2659]
[1777252113919,67.37,79222.73,0.0,-0.9899,1e-05,1.26445]
[1777252118445,67.37,79220.74,0.0,-0.98991,1e-05,1.26258]
[1777252121975,67.37,79216.0,0.0,-0.98995,1e-05,1.25812]
[1777252122983,67.37,79211.37,0.0,-0.98999,1e-05,1.25378]
[1777252123990,67.37,79208.79,0.0,-0.99001,1e-05,1.25136]
[1777252124997,67.37,79205.74,0.0,-0.99004,1e-05,1.24851]
[1777252127011,67.37,79201.14,0.0,-0.99008,1e-05,1.24422]
[1777252131040,67.37,79197.41,0.0,-0.99011,1e-05,1.24075]
[1777252134062,67.37,79192.66,0.0,-0.99015,1e-05,1.23635]
[1777252135069,67.37,79195.62,0.0,-0.99012,1e-05,1.23909]
[1777252136076,67.37,79208.93,0.0,-0.99001,1e-05,1.25149]
[1777252137082,67.37,79213.62,0.0,-0.98997,1e-05,1.25588]
[1777252141111,67.37,79218.06,0.0,-0.98993,1e-05,1.26005]
[1777252142118,67.37,79212.39,0.0,-0.98998,1e-05,1.25473]
[1777252143125,67.37,79207.98,0.0,-0.99002,1e-05,1.2506]
[1777252144132,67.37,79199.29,0.0,-0.99009,1e-05,1.2425]
[1777252145892,67.37,79193.76,0.0,-0.99014,1e-05,1.23737]
[1777252146821,67.37,79193.76,0.0,-0.99014,1e-05,1.23737]
[1777252146884,67.37,79193.76,0.0,-0.99014,1e-05,1.23737]
[1777252146908,67.37,79190.09,0.0,-0.99017,1e-05,1.23397]
[1777252146998,67.37,79190.09,0.0,-0.99017,1e-05,1.23397]
[1777252147021,67.37,79190.09,0.0,-0.99017,1e-05,1.23397]
[1777252147153,67.37,79191.56,0.0,-0.99016,1e-05,1.23533]
[1777252148161,67.37,79200.97,0.0,-0.99008,1e-05,1.24406]
[1777252149168,67.37,79208.13,0.0,-0.99002,1e-05,1.25074]
[1777252151182,67.37,79208.82,0.0,-0.99001,1e-05,1.25139]
[1777252152011,67.37,79208.82,0.0,-0.99001,1e-05,1.25139]
[1777252152064,67.37,79208.82,0.0,-0.99001,1e-05,1.25139]
[1777252152283,67.37,79208.82,0.0,-0.99001,1e-05,1.25139]
[1777252152373,67.37,79213.02,0.0,-0.98998,1e-05,1.25532]
[1777252153196,67.37,79222.85,0.0,-0.98989,1e-05,1.26457]
[1777252154203,67.37,79224.59,0.0,-0.98988,1e-05,1.26621]
[1777252157286,67.37,79225.56,0.0,-0.98987,1e-05,1.26712]
[1777252157385,67.37,79225.56,0.0,-0.98987,1e-05,1.26712]
[1777252157495,67.37,79225.56,0.0,-0.98987,1e-05,1.26712]
[1777252157518,67.37,79225.56,0.0,-0.98987,1e-05,1.26712]
[1777252157596,67.37,79223.1,0.0,-0.98989,1e-05,1.2648]
[1777252158231,67.37,79226.35,0.0,-0.98986,1e-05,1.26787]
[1777252160245,67.37,79228.72,0.0,-0.98984,1e-05,1.27011]
[1777252161252,67.37,79233.32,0.0,-0.98981,1e-05,1.27447]
[1777252162263,67.37,79225.98,0.0,-0.98987,1e-05,1.26752]
[1777252163270,67.37,79221.89,0.0,-0.9899,1e-05,1.26366]
[1777252164277,67.37,79216.2,0.0,-0.98995,1e-05,1.25831]
[1777252165623,67.37,79216.2,0.0,-0.98995,1e-05,1.25831]
[1777252165680,67.37,79216.2,0.0,-0.98995,1e-05,1.25831]
[1777252165768,67.37,79216.2,0.0,-0.98995,1e-05,1.25831]
[1777252165836,67.37,79215.0,0.0,-0.98996,1e-05,1.25718]
[1777252167298,67.37,79209.65,0.0,-0.99001,1e-05,1.25216]
[1777252168305,67.37,79205.68,0.0,-0.99004,1e-05,1.24845]
[1777252170023,67.37,79205.1,0.0,-0.99004,1e-05,1.24791]
[1777252170061,67.37,79205.1,0.0,-0.99004,1e-05,1.24791]
[1777252170268,67.37,79205.1,0.0,-0.99004,1e-05,1.24791]
[1777252170319,67.37,79205.17,0.0,-0.99004,1e-05,1.24798]
[1777252171327,67.37,79211.76,0.0,-0.99001,1e-05,1.25194]
[1777252172334,67.37,79219.1,0.0,-0.98994,1e-05,1.25882]
[1777252173340,67.37,79218.74,0.0,-0.98995,1e-05,1.25848]
[1777252174396,67.37,79218.74,0.0,-0.98995,1e-05,1.25848]
[1777252174509,67.37,79218.74,0.0,-0.98995,1e-05,1.25848]
[1777252174520,67.37,79218.74,0.0,-0.98995,1e-05,1.25848]
[1777252174580,67.37,79217.58,0.0,-0.98996,1e-05,1.25739]
[1777252177369,67.37,79214.42,0.0,-0.98998,1e-05,1.25443]
[1777252178384,67.37,79210.94,0.0,-0.99001,1e-05,1.25117]
[1777252179386,67.37,79191.34,0.0,-0.99018,1e-05,1.23295]
[1777252180393,67.37,79185.47,0.0,-0.99022,1e-05,1.22753]
[1777252184420,67.37,79190.54,0.0,-0.99018,1e-05,1.23221]
[1777252185091,67.37,79190.54,0.0,-0.99018,1e-05,1.23221]
[1777252185206,67.37,79190.54,0.0,-0.99018,1e-05,1.23221]
[1777252185269,67.37,79190.54,0.0,-0.99018,1e-05,1.23221]
[1777252185428,67.37,79190.61,0.0,-0.99018,1e-05,1.23227]
[1777252187442,67.37,79187.64,0.0,-0.99021,1e-05,1.22953]
[1777252188449,67.37,79176.89,0.0,-0.99029,1e-05,1.21965]
[1777252189457,67.37,79171.58,0.0,-0.99034,1e-05,1.21479]
[1777252192889,67.37,79172.37,0.0,-0.99033,1e-05,1.21551]
[1777252193001,67.37,79172.37,0.0,-0.99033,1e-05,1.21551]
[1777252192990,67.37,79172.44,0.0,-0.99033,1e-05,1.21557]
[1777252193019,67.37,79172.44,0.0,-0.99033,1e-05,1.21557]
[1777252193485,67.37,79171.43,0.0,-0.99034,1e-05,1.21465]
[1777252195499,67.37,79167.82,0.0,-0.99037,1e-05,1.21136]
[1777252196506,67.37,79163.29,0.0,-0.99041,1e-05,1.20724]
[1777252197512,67.37,79161.04,0.0,-0.99042,1e-05,1.20519]
[1777252202548,67.37,79162.29,0.0,-0.99041,1e-05,1.20633]
[1777252203763,67.37,79162.29,0.0,-0.99041,1e-05,1.20633]
[1777252203771,67.37,79162.29,0.0,-0.99041,1e-05,1.20633]
[1777252203807,67.37,79162.29,0.0,-0.99041,1e-05,1.20633]
[1777252204032,67.37,79162.29,0.0,-0.99041,1e-05,1.20633]
[1777252203846,67.37,79160.95,0.0,-0.99042,1e-05,1.20511]
[1777252205569,67.37,79157.96,0.0,-0.99045,1e-05,1.2024]
[1777252206576,67.37,79162.8,0.0,-0.99041,1e-05,1.20679]
[1777252207583,67.37,79168.42,0.0,-0.99036,1e-05,1.2119]
[1777252208590,67.37,79182.69,0.0,-0.99025,1e-05,1.22497]
[1777252209597,67.37,79189.48,0.0,-0.99019,1e-05,1.23123]
[1777252210604,67.37,79186.24,0.0,-0.99022,1e-05,1.22824]
[1777252212618,67.37,79183.63,0.0,-0.99024,1e-05,1.22583]
[1777252216774,67.37,79184.38,0.0,-0.99023,1e-05,1.22653]
[1777252218076,67.37,79184.1,0.0,-0.99024,1e-05,1.22627]
[1777252218185,67.37,79184.1,0.0,-0.99024,1e-05,1.22627]
[1777252218660,67.37,79186.88,0.0,-0.99021,1e-05,1.22883]
[1777252219667,67.37,79190.78,0.0,-0.99018,1e-05,1.23243]
[1777252220768,67.37,79190.78,0.0,-0.99018,1e-05,1.23243]
[1777252221414,67.37,79190.96,0.0,-0.99018,1e-05,1.23259]
[1777252221681,67.37,79195.01,0.0,-0.99015,1e-05,1.23634]
[1777252225338,67.37,79195.08,0.0,-0.99014,1e-05,1.23641]
[1777252225934,67.37,79195.08,0.0,-0.99014,1e-05,1.23641]
[1777252226021,67.37,79195.08,0.0,-0.99014,1e-05,1.23641]
[1777252226043,67.37,79195.08,0.0,-0.99014,1e-05,1.23641]
[1777252226035,67.37,79195.07,0.0,-0.99014,1e-05,1.2364]
[1777252226269,67.37,79195.07,0.0,-0.99014,1e-05,1.2364]
[1777252226721,67.37,79188.83,0.0,-0.9902,1e-05,1.23063]
[1777252227728,67.37,79184.01,0.0,-0.99024,1e-05,1.22618]
[1777252228735,67.37,79179.71,0.0,-0.99027,1e-05,1.22223]
[1777252229182,67.37,79179.71,0.0,-0.99027,1e-05,1.22223]
[1777252229269,67.37,79179.71,0.0,-0.99027,1e-05,1.22223]
[1777252229744,67.37,79180.77,0.0,-0.99026,1e-05,1.22321]
[1777252231760,67.37,79168.17,0.0,-0.99038,1e-05,1.20953]
[1777252232767,67.37,79162.4,0.0,-0.99043,1e-05,1.20428]
[1777252233774,67.37,79160.9,0.0,-0.99044,1e-05,1.20292]
[1777252234781,67.37,79156.33,0.0,-0.99048,1e-05,1.19879]
[1777252235788,67.37,79164.35,0.0,-0.99041,1e-05,1.20605]
[1777252236795,67.37,79171.46,0.0,-0.99036,1e-05,1.21252]
[1777252237802,67.37,79165.98,0.0,-0.9904,1e-05,1.20753]
[1777252238809,67.37,79161.41,0.0,-0.99044,1e-05,1.20338]
[1777252239085,67.37,79161.41,0.0,-0.99044,1e-05,1.20338]
[1777252239146,67.37,79161.41,0.0,-0.99044,1e-05,1.20338]
[1777252239270,67.37,79161.41,0.0,-0.99044,1e-05,1.20338]
[1777252239816,67.37,79159.27,0.0,-0.99046,1e-05,1.20145]
[1777252241830,67.37,79156.43,0.0,-0.99048,1e-05,1.19888]
[1777252242837,67.37,79153.31,0.0,-0.9905,1e-05,1.19606]
[1777252243844,67.37,79157.26,0.0,-0.99047,1e-05,1.19963]
[1777252244852,67.37,79161.56,0.0,-0.99044,1e-05,1.20352]
[1777252245366,67.37,79161.56,0.0,-0.99044,1e-05,1.20352]
[1777252245468,67.37,79161.56,0.0,-0.99044,1e-05,1.20352]
[1777252245519,67.37,79161.56,0.0,-0.99044,1e-05,1.20352]
[1777252245582,67.37,79161.56,0.0,-0.99044,1e-05,1.20352]
[1777252245769,67.37,79161.56,0.0,-0.99044,1e-05,1.20352]
[1777252245857,67.37,79156.28,0.0,-0.99048,1e-05,1.19874]
[1777252246864,67.37,79152.33,0.0,-0.99051,1e-05,1.19517]
[1777252248883,67.37,79145.67,0.0,-0.99056,1e-05,1.18918]
[1777252249890,67.37,79141.2,0.0,-0.9906,1e-05,1.18517]
[1777252251905,67.37,79152.56,0.0,-0.99051,1e-05,1.19538]
[1777252252915,67.37,79171.67,0.0,-0.99035,1e-05,1.21272]
[1777252253922,67.37,79181.97,0.0,-0.99027,1e-05,1.22214]
[1777252254930,67.37,79183.51,0.0,-0.99026,1e-05,1.22356]
[1777252258656,67.37,79182.39,0.0,-0.99027,1e-05,1.22253]
[1777252258744,67.37,79182.39,0.0,-0.99027,1e-05,1.22253]
[1777252258768,67.37,79182.39,0.0,-0.99027,1e-05,1.22253]
[1777252258964,67.37,79180.58,0.0,-0.99028,1e-05,1.22087]
[1777252261985,67.37,79182.92,0.0,-0.99026,1e-05,1.22301]
[1777252262993,67.37,79186.23,0.0,-0.99023,1e-05,1.22606]
[1777252266014,67.37,79189.7,0.0,-0.99021,1e-05,1.22925]
[1777252267021,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252267429,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252267518,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252267541,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252267675,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252267769,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252267783,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252267886,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252267977,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252268026,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252268088,67.37,79193.62,0.0,-0.99017,1e-05,1.23287]
[1777252268028,67.37,79196.26,0.0,-0.99015,1e-05,1.23532]
[1777252268268,67.37,79196.26,0.0,-0.99015,1e-05,1.23532]
[1777252269035,67.37,79198.01,0.0,-0.99014,1e-05,1.23694]
[1777252271049,67.37,79205.05,0.0,-0.99008,1e-05,1.24348]
[1777252272056,67.37,79207.26,0.0,-0.99006,1e-05,1.24554]
[1777252273063,67.37,79210.88,0.0,-0.99003,1e-05,1.24892]
[1777252273983,67.37,79210.88,0.0,-0.99003,1e-05,1.24892]
[1777252274018,67.37,79210.88,0.0,-0.99003,1e-05,1.24892]
[1777252274102,67.37,79210.88,0.0,-0.99003,1e-05,1.24892]
[1777252274070,67.37,79210.49,0.0,-0.99003,1e-05,1.24855]
[1777252274212,67.37,79210.49,0.0,-0.99003,1e-05,1.24855]
[1777252274269,67.37,79210.49,0.0,-0.99003,1e-05,1.24855]
[1777252275077,67.37,79205.53,0.0,-0.99007,1e-05,1.24393]
[1777252276084,67.37,79208.82,0.0,-0.99005,1e-05,1.24699]
[1777252276957,67.37,79208.82,0.0,-0.99005,1e-05,1.24699]
[1777252277018,67.37,79208.82,0.0,-0.99005,1e-05,1.24699]
[1777252277070,67.37,79208.82,0.0,-0.99005,1e-05,1.24699]
[1777252277091,67.37,79211.33,0.0,-0.99003,1e-05,1.24934]
[1777252277268,67.37,79211.33,0.0,-0.99003,1e-05,1.24934]
[1777252278098,67.37,79208.64,0.0,-0.99005,1e-05,1.24682]
[1777252279105,67.37,79211.94,0.0,-0.99002,1e-05,1.24991]
[1777252280112,67.37,79217.01,0.0,-0.98998,1e-05,1.25465]
[1777252281118,67.37,79219.04,0.0,-0.98996,1e-05,1.25656]
[1777252281179,67.37,79219.04,0.0,-0.98996,1e-05,1.25656]
[1777252281269,67.37,79219.04,0.0,-0.98996,1e-05,1.25656]
[1777252281282,67.37,79219.04,0.0,-0.98996,1e-05,1.25656]
[1777252281520,67.37,79219.04,0.0,-0.98996,1e-05,1.25656]
[1777252282127,67.37,79221.15,0.0,-0.98994,1e-05,1.25854]
[1777252284140,67.37,79218.54,0.0,-0.98997,1e-05,1.25609]
[1777252285499,67.37,79218.54,0.0,-0.98997,1e-05,1.25609]
[1777252285519,67.37,79218.54,0.0,-0.98997,1e-05,1.25609]
[1777252285566,67.37,79218.54,0.0,-0.98997,1e-05,1.25609]
[1777252285679,67.37,79218.54,0.0,-0.98997,1e-05,1.25609]
[1777252285770,67.37,79218.54,0.0,-0.98997,1e-05,1.25609]
[1777252285871,67.37,79214.8,0.0,-0.99,1e-05,1.25258]
[1777252287161,67.37,79217.16,0.0,-0.98998,1e-05,1.25479]
[1777252288168,67.37,79221.3,0.0,-0.98994,1e-05,1.25868]
[1777252290815,67.37,79221.19,0.0,-0.98994,1e-05,1.25858]
[1777252290832,67.37,79221.19,0.0,-0.98994,1e-05,1.25858]
[1777252291018,67.37,79221.19,0.0,-0.98994,1e-05,1.25858]
[1777252291120,67.37,79224.61,0.0,-0.98993,1e-05,1.25958]
[1777252291189,67.37,79227.63,0.0,-0.98991,1e-05,1.26243]
[1777252296223,67.37,79227.11,0.0,-0.98991,1e-05,1.26194]
[1777252298955,67.37,79227.07,0.0,-0.98991,1e-05,1.2619]
[1777252298985,67.37,79227.07,0.0,-0.98991,1e-05,1.2619]
[1777252299018,67.37,79227.07,0.0,-0.98991,1e-05,1.2619]
[1777252299086,67.37,79228.6,0.0,-0.9899,1e-05,1.26334]
[1777252303049,67.37,79228.44,0.0,-0.9899,1e-05,1.26319]
[1777252303141,67.37,79228.44,0.0,-0.9899,1e-05,1.26319]
[1777252303124,67.37,79229.1,0.0,-0.98989,1e-05,1.26381]
[1777252303269,67.37,79229.1,0.0,-0.98989,1e-05,1.26381]
[1777252303273,67.37,79228.97,0.0,-0.98989,1e-05,1.26369]
[1777252307058,67.37,79229.46,0.0,-0.98989,1e-05,1.26415]
[1777252307062,67.37,79229.55,0.0,-0.98989,1e-05,1.26424]
[1777252307168,67.37,79229.55,0.0,-0.98989,1e-05,1.26424]
[1777252307272,67.37,79229.55,0.0,-0.98989,1e-05,1.26424]
[1777252307299,67.37,79229.55,0.0,-0.98989,1e-05,1.26424]
[1777252307520,67.37,79229.55,0.0,-0.98989,1e-05,1.26424]
[1777252307546,67.37,79227.33,0.0,-0.98991,1e-05,1.26214]
[1777252308308,67.37,79224.54,0.0,-0.98993,1e-05,1.25952]
[1777252310322,67.37,79226.61,0.0,-0.98991,1e-05,1.26146]
[1777252311893,67.37,79226.61,0.0,-0.98991,1e-05,1.26146]
[1777252312001,67.37,79226.61,0.0,-0.98991,1e-05,1.26146]
[1777252312019,67.37,79226.61,0.0,-0.98991,1e-05,1.26146]
[1777252312113,67.37,79226.61,0.0,-0.98991,1e-05,1.26146]
[1777252312097,67.37,79225.86,0.0,-0.98992,1e-05,1.26076]
[1777252312268,67.37,79225.86,0.0,-0.98992,1e-05,1.26076]
[1777252312336,67.37,79217.29,0.0,-0.98999,1e-05,1.25271]
[1777252313343,67.37,79218.34,0.0,-0.98998,1e-05,1.25369]
[1777252314350,67.37,79224.14,0.0,-0.98993,1e-05,1.25914]
[1777252315387,67.37,79224.14,0.0,-0.98993,1e-05,1.25914]
[1777252315499,67.37,79224.14,0.0,-0.98993,1e-05,1.25914]
[1777252315520,67.37,79224.14,0.0,-0.98993,1e-05,1.25914]
[1777252315588,67.37,79225.11,0.0,-0.98993,1e-05,1.26005]
[1777252318644,67.37,79226.32,0.0,-0.98992,1e-05,1.26119]
[1777252318756,67.37,79226.32,0.0,-0.98992,1e-05,1.26119]
[1777252318770,67.37,79226.32,0.0,-0.98992,1e-05,1.26119]
[1777252318857,67.37,79225.68,0.0,-0.98992,1e-05,1.26059]
[1777252321085,67.37,79224.77,0.0,-0.98993,1e-05,1.25973]
[1777252321095,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321197,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321268,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321305,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321417,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321523,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321637,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321749,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321770,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321870,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252321979,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252322019,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252322133,67.37,79226.08,0.0,-0.98992,1e-05,1.26097]
[1777252322080,67.37,79227.26,0.0,-0.98991,1e-05,1.26208]
[1777252322406,67.37,79229.32,0.0,-0.98989,1e-05,1.26402]
[1777252325518,67.37,79228.34,0.0,-0.9899,1e-05,1.26309]
[1777252325614,67.37,79228.34,0.0,-0.9899,1e-05,1.26309]
[1777252325732,67.37,79228.34,0.0,-0.9899,1e-05,1.26309]
[1777252325763,67.37,79228.34,0.0,-0.9899,1e-05,1.26309]
[1777252326019,67.37,79228.34,0.0,-0.9899,1e-05,1.26309]
[1777252326128,67.37,79228.34,0.0,-0.9899,1e-05,1.26309]
[1777252326056,67.37,79230.22,0.0,-0.98988,1e-05,1.26487]
[1777252326434,67.37,79233.26,0.0,-0.98986,1e-05,1.26774]
[1777252327441,67.37,79238.53,0.0,-0.98981,1e-05,1.27273]
[1777252328448,67.37,79242.9,0.0,-0.98977,1e-05,1.27688]
[1777252329520,67.37,79242.9,0.0,-0.98977,1e-05,1.27688]
[1777252329768,67.37,79242.9,0.0,-0.98977,1e-05,1.27688]
[1777252329878,67.37,79242.9,0.0,-0.98977,1e-05,1.27688]
[1777252329979,67.37,79242.59,0.0,-0.98978,1e-05,1.27659]
[1777252330462,67.37,79240.2,0.0,-0.9898,1e-05,1.27432]
[1777252333525,67.37,79239.23,0.0,-0.98981,1e-05,1.2734]
[1777252333769,67.37,79239.23,0.0,-0.98981,1e-05,1.2734]
[1777252333880,67.37,79239.23,0.0,-0.98981,1e-05,1.2734]
[1777252333993,67.37,79239.23,0.0,-0.98981,1e-05,1.2734]
[1777252334018,67.37,79239.23,0.0,-0.98981,1e-05,1.2734]
[1777252334104,67.37,79239.23,0.0,-0.98981,1e-05,1.2734]
[1777252334094,67.37,79238.75,0.0,-0.98981,1e-05,1.27294]
[1777252334217,67.37,79238.75,0.0,-0.98981,1e-05,1.27294]
[1777252334268,67.37,79238.75,0.0,-0.98981,1e-05,1.27294]
[1777252334378,67.37,79238.75,0.0,-0.98981,1e-05,1.27294]
[1777252334490,67.37,79238.44,0.0,-0.98981,1e-05,1.27265]
[1777252337525,67.37,79238.79,0.0,-0.98981,1e-05,1.27298]
[1777252337637,67.37,79238.79,0.0,-0.98981,1e-05,1.27298]
[1777252337738,67.37,79234.73,0.0,-0.98984,1e-05,1.26913]
[1777252338518,67.37,79233.15,0.0,-0.98986,1e-05,1.26764]
[1777252340532,67.37,79230.66,0.0,-0.98988,1e-05,1.26528]
[1777252341519,67.37,79230.66,0.0,-0.98988,1e-05,1.26528]
[1777252341550,67.37,79230.66,0.0,-0.98988,1e-05,1.26528]
[1777252341773,67.37,79230.66,0.0,-0.98988,1e-05,1.26528]
[1777252341851,67.37,79230.17,0.0,-0.98988,1e-05,1.26482]
[1777252345524,67.37,79230.1,0.0,-0.98988,1e-05,1.26476]
[1777252345567,67.37,79229.94,0.0,-0.98989,1e-05,1.2646]
[1777252347581,67.37,79227.56,0.0,-0.98991,1e-05,1.26236]
[1777252349595,67.37,79226.39,0.0,-0.98992,1e-05,1.26126]
[1777252351609,67.37,79224.83,0.0,-0.98995,1e-05,1.25758]
[1777252356644,67.37,79224.68,0.0,-0.98995,1e-05,1.25744]
[1777252358962,67.37,79223.5,0.0,-0.98996,1e-05,1.25633]
[1777252359665,67.37,79219.96,0.0,-0.98999,1e-05,1.25301]
[1777252360671,67.37,79217.07,0.0,-0.99001,1e-05,1.2503]
[1777252362686,67.37,79213.62,0.0,-0.99004,1e-05,1.24708]
[1777252363693,67.37,79208.34,0.0,-0.99008,1e-05,1.24216]
[1777252364700,67.37,79205.13,0.0,-0.99011,1e-05,1.23917]
[1777252365707,67.37,79197.66,0.0,-0.99017,1e-05,1.23225]
[1777252366714,67.37,79195.09,0.0,-0.9902,1e-05,1.22988]
[1777252368728,67.37,79193.13,0.0,-0.99021,1e-05,1.22807]
[1777252373765,67.37,79197.19,0.0,-0.99018,1e-05,1.23182]
[1777252374772,67.37,79200.28,0.0,-0.99015,1e-05,1.23467]
[1777252375779,67.37,79199.33,0.0,-0.99016,1e-05,1.2338]
[1777252376785,67.37,79196.76,0.0,-0.99018,1e-05,1.23142]
[1777252377793,67.37,79194.92,0.0,-0.9902,1e-05,1.22972]
[1777252381821,67.37,79202.85,0.0,-0.99013,1e-05,1.23706]
[1777252382828,67.37,79206.26,0.0,-0.9901,1e-05,1.24022]
[1777252383835,67.37,79201.55,0.0,-0.99014,1e-05,1.23585]
[1777252387863,67.37,79200.61,0.0,-0.99015,1e-05,1.23498]
[1777252388870,67.37,79197.12,0.0,-0.99018,1e-05,1.23175]
[1777252389877,67.37,79195.76,0.0,-0.99019,1e-05,1.2305]
[1777252390886,67.37,79192.57,0.0,-0.99022,1e-05,1.22755]
[1777252391893,67.37,79191.55,0.0,-0.99022,1e-05,1.22661]
[1777252392899,67.37,79181.66,0.0,-0.99031,1e-05,1.21753]
[1777252393907,67.37,79180.29,0.0,-0.99032,1e-05,1.21628]
[1777252394367,67.37,79180.29,0.0,-0.99032,1e-05,1.21628]
[1777252394427,67.37,79180.29,0.0,-0.99032,1e-05,1.21628]
[1777252394914,67.37,79170.66,0.0,-0.9904,1e-05,1.20749]
[1777252395920,67.37,79162.82,0.0,-0.99046,1e-05,1.20038]
[1777252396928,67.37,79156.87,0.0,-0.99051,1e-05,1.195]
[1777252397935,67.37,79154.44,0.0,-0.99053,1e-05,1.19281]
[1777252398942,67.37,79155.67,0.0,-0.99052,1e-05,1.19392]
[1777252399949,67.37,79153.67,0.0,-0.99053,1e-05,1.19212]
[1777252401955,67.37,79153.37,0.0,-0.99054,1e-05,1.19185]
[1777252402002,67.37,79153.37,0.0,-0.99054,1e-05,1.19185]
[1777252402074,67.37,79151.55,0.0,-0.99055,1e-05,1.19021]
[1777252402973,67.37,79156.57,0.0,-0.99051,1e-05,1.19473]
[1777252405968,67.37,79156.64,0.0,-0.99051,1e-05,1.19479]
[1777252406976,67.37,79155.74,0.0,-0.99052,1e-05,1.19398]
[1777252407024,67.37,79155.74,0.0,-0.99052,1e-05,1.19398]
[1777252407080,67.37,79155.63,0.0,-0.99052,1e-05,1.19388]
[1777252409018,67.37,79151.67,0.0,-0.99055,1e-05,1.19032]
[1777252414233,67.37,79151.55,0.0,-0.99057,1e-05,1.18808]
[1777252414252,67.37,79150.83,0.0,-0.99057,1e-05,1.18744]
[1777252414519,67.37,79150.83,0.0,-0.99057,1e-05,1.18744]
[1777252415060,67.37,79150.58,0.0,-0.99057,1e-05,1.18721]
[1777252417123,67.37,79152.04,0.0,-0.99056,1e-05,1.18852]
[1777252417196,67.37,79157.07,0.0,-0.99052,1e-05,1.19305]
[1777252419091,67.37,79153.37,0.0,-0.99055,1e-05,1.18972]
[1777252419702,67.37,79153.37,0.0,-0.99055,1e-05,1.18972]
[1777252419725,67.37,79153.37,0.0,-0.99055,1e-05,1.18972]
[1777252419772,67.37,79153.37,0.0,-0.99055,1e-05,1.18972]
[1777252420098,67.37,79152.19,0.0,-0.99056,1e-05,1.18866]
[1777252422112,67.37,79149.61,0.0,-0.99058,1e-05,1.18634]
[1777252423588,67.37,79149.2,0.0,-0.99059,1e-05,1.18598]
[1777252423611,67.37,79149.2,0.0,-0.99059,1e-05,1.18598]
[1777252423721,67.37,79149.2,0.0,-0.99059,1e-05,1.18598]
[1777252423774,67.37,79149.2,0.0,-0.99059,1e-05,1.18598]
[1777252424126,67.37,79148.36,0.0,-0.99059,1e-05,1.18522]
[1777252429160,67.37,79151.6,0.0,-0.99057,1e-05,1.18813]
[1777252431010,67.37,79150.22,0.0,-0.99058,1e-05,1.18689]
[1777252431020,67.37,79150.22,0.0,-0.99058,1e-05,1.18689]
[1777252431173,67.37,79150.22,0.0,-0.99058,1e-05,1.18689]
[1777252431273,67.37,79150.22,0.0,-0.99058,1e-05,1.18689]
[1777252431174,67.37,79152.47,0.0,-0.99056,1e-05,1.18891]
[1777252433189,67.37,79149.72,0.0,-0.99058,1e-05,1.18644]
[1777252436949,67.37,79148.65,0.0,-0.99059,1e-05,1.18548]
[1777252436994,67.37,79148.65,0.0,-0.99059,1e-05,1.18548]
[1777252437019,67.37,79148.65,0.0,-0.99059,1e-05,1.18548]
[1777252437217,67.37,79148.85,0.0,-0.99059,1e-05,1.18566]
[1777252439230,67.37,79146.49,0.0,-0.99061,1e-05,1.18355]
[1777252442252,67.37,79143.66,0.0,-0.99063,1e-05,1.18102]
[1777252443259,67.37,79137.93,0.0,-0.99068,1e-05,1.17591]
[1777252444400,67.37,79138.4,0.0,-0.99067,1e-05,1.17633]
[1777252444514,67.37,79138.4,0.0,-0.99067,1e-05,1.17633]
[1777252444770,67.37,79138.4,0.0,-0.99067,1e-05,1.17633]
[1777252445273,67.37,79137.86,0.0,-0.99068,1e-05,1.17584]
[1777252450308,67.37,79144.62,0.0,-0.99062,1e-05,1.18188]
[1777252451315,67.37,79148.27,0.0,-0.99059,1e-05,1.18514]
[1777252452647,67.37,79148.27,0.0,-0.99059,1e-05,1.18514]
[1777252452708,67.37,79148.27,0.0,-0.99059,1e-05,1.18514]
[1777252452769,67.37,79148.27,0.0,-0.99059,1e-05,1.18514]
[1777252452845,67.37,79148.27,0.0,-0.99059,1e-05,1.18514]
[1777252452928,67.37,79148.27,0.0,-0.99059,1e-05,1.18514]
[1777252453018,67.37,79148.27,0.0,-0.99059,1e-05,1.18514]
[1777252453027,67.37,79145.97,0.0,-0.99061,1e-05,1.18308]
[1777252454335,67.37,79140.34,0.0,-0.99066,1e-05,1.17805]
[1777252455343,67.37,79144.65,0.0,-0.99062,1e-05,1.1819]
[1777252456350,67.37,79149.58,0.0,-0.99058,1e-05,1.18632]
[1777252458621,67.37,79149.19,0.0,-0.99059,1e-05,1.18597]
[1777252458630,67.37,79149.19,0.0,-0.99059,1e-05,1.18597]
[1777252458769,67.37,79149.19,0.0,-0.99059,1e-05,1.18597]
[1777252458870,67.37,79149.34,0.0,-0.99058,1e-05,1.1861]
[1777252460378,67.37,79154.51,0.0,-0.99054,1e-05,1.19074]
[1777252461793,67.37,79154.51,0.0,-0.99054,1e-05,1.19074]
[1777252461884,67.37,79154.51,0.0,-0.99054,1e-05,1.19074]
[1777252462021,67.37,79154.51,0.0,-0.99054,1e-05,1.19074]
[1777252462026,67.37,79152.77,0.0,-0.99056,1e-05,1.18918]
[1777252463399,67.37,79148.68,0.0,-0.99059,1e-05,1.18551]
[1777252464406,67.37,79144.68,0.0,-0.99062,1e-05,1.18193]
[1777252466253,67.37,79144.68,0.0,-0.99062,1e-05,1.18193]
[1777252466270,67.37,79144.68,0.0,-0.99062,1e-05,1.18193]
[1777252466366,67.37,79143.85,0.0,-0.99063,1e-05,1.18119]
[1777252466518,67.37,79143.85,0.0,-0.99063,1e-05,1.18119]
[1777252466619,67.37,79146.78,0.0,-0.9906,1e-05,1.18381]
[1777252468439,67.37,79144.33,0.0,-0.99062,1e-05,1.18162]
[1777252470089,67.37,79144.33,0.0,-0.99062,1e-05,1.18162]
[1777252470143,67.37,79144.33,0.0,-0.99062,1e-05,1.18162]
[1777252470268,67.37,79144.33,0.0,-0.99062,1e-05,1.18162]
[1777252470191,67.37,79140.97,0.0,-0.99065,1e-05,1.17862]
[1777252471456,67.37,79137.13,0.0,-0.9907,1e-05,1.17309]
[1777252475002,67.37,79139.03,0.0,-0.99068,1e-05,1.17478]
[1777252475019,67.37,79139.03,0.0,-0.99068,1e-05,1.17478]
[1777252475113,67.37,79139.03,0.0,-0.99068,1e-05,1.17478]
[1777252475268,67.37,79139.03,0.0,-0.99068,1e-05,1.17478]
[1777252475329,67.37,79138.22,0.0,-0.99069,1e-05,1.17405]
[1777252476491,67.37,79135.9,0.0,-0.99071,1e-05,1.17199]
[1777252477498,67.37,79133.65,0.0,-0.99073,1e-05,1.17]
[1777252478433,67.37,79133.65,0.0,-0.99073,1e-05,1.17]
[1777252478518,67.37,79133.65,0.0,-0.99073,1e-05,1.17]
[1777252478539,67.37,79133.65,0.0,-0.99073,1e-05,1.17]
[1777252478771,67.37,79133.65,0.0,-0.99073,1e-05,1.17]
[1777252478872,67.37,79132.67,0.0,-0.99073,1e-05,1.16913]
[1777252479512,67.37,79134.9,0.0,-0.99072,1e-05,1.1711]
[1777252483434,67.37,79135.12,0.0,-0.99071,1e-05,1.1713]
[1777252483518,67.37,79135.12,0.0,-0.99071,1e-05,1.1713]
[1777252483540,67.37,79135.12,0.0,-0.99071,1e-05,1.1713]
[1777252483769,67.37,79135.12,0.0,-0.99071,1e-05,1.1713]
[1777252483870,67.37,79138.74,0.0,-0.99069,1e-05,1.17452]
[1777252484547,67.37,79144.53,0.0,-0.99064,1e-05,1.17968]
[1777252486934,67.37,79143.19,0.0,-0.99065,1e-05,1.17848]
[1777252486999,67.37,79143.19,0.0,-0.99065,1e-05,1.17848]
[1777252487019,67.37,79143.19,0.0,-0.99065,1e-05,1.17848]
[1777252487100,67.37,79142.67,0.0,-0.99065,1e-05,1.17802]
[1777252487571,67.37,79138.83,0.0,-0.99068,1e-05,1.1746]
[1777252491613,67.37,79136.27,0.0,-0.9907,1e-05,1.17232]
[1777252493632,67.37,79137.6,0.0,-0.99069,1e-05,1.1735]
[1777252493750,67.37,79137.6,0.0,-0.99069,1e-05,1.1735]
[1777252493770,67.37,79137.6,0.0,-0.99069,1e-05,1.1735]
[1777252493834,67.37,79139.04,0.0,-0.99068,1e-05,1.17478]
[1777252494632,67.37,79141.56,0.0,-0.99066,1e-05,1.17703]
[1777252495639,67.37,79145.56,0.0,-0.99063,1e-05,1.1806]
[1777252500674,67.37,79146.62,0.0,-0.99062,1e-05,1.18155]
[1777252503204,67.37,79146.47,0.0,-0.99062,1e-05,1.18141]
[1777252503269,67.37,79146.47,0.0,-0.99062,1e-05,1.18141]
[1777252503317,67.37,79146.47,0.0,-0.99062,1e-05,1.18141]
[1777252503251,67.37,79145.23,0.0,-0.99063,1e-05,1.1803]
[1777252503569,67.37,79145.23,0.0,-0.99063,1e-05,1.1803]
[1777252503695,67.37,79138.96,0.0,-0.99068,1e-05,1.17471]
[1777252504702,67.37,79133.75,0.0,-0.99072,1e-05,1.17008]
[1777252505712,67.37,79131.7,0.0,-0.99074,1e-05,1.16827]
[1777252507724,67.37,79128.86,0.0,-0.99076,1e-05,1.16575]
[1777252509410,67.37,79127.29,0.0,-0.99078,1e-05,1.16437]
[1777252509495,67.37,79127.29,0.0,-0.99078,1e-05,1.16437]
[1777252509519,67.37,79127.29,0.0,-0.99078,1e-05,1.16437]
[1777252509738,67.37,79126.66,0.0,-0.99078,1e-05,1.16381]
[1777252510745,67.37,79129.35,0.0,-0.99076,1e-05,1.16619]
[1777252511752,67.37,79133.47,0.0,-0.99073,1e-05,1.16984]
[1777252513181,67.37,79133.47,0.0,-0.99073,1e-05,1.16984]
[1777252513238,67.37,79133.47,0.0,-0.99073,1e-05,1.16984]
[1777252513269,67.37,79133.47,0.0,-0.99073,1e-05,1.16984]
[1777252513339,67.37,79128.13,0.0,-0.99077,1e-05,1.16511]
[1777252513767,67.37,79123.67,0.0,-0.9908,1e-05,1.16117]
[1777252516792,67.37,79126.35,0.0,-0.99078,1e-05,1.16354]
[1777252517919,67.37,79126.35,0.0,-0.99078,1e-05,1.16354]
[1777252518018,67.37,79126.35,0.0,-0.99078,1e-05,1.16354]
[1777252518032,67.37,79126.35,0.0,-0.99078,1e-05,1.16354]
[1777252518268,67.37,79126.35,0.0,-0.99078,1e-05,1.16354]
[1777252518369,67.37,79129.96,0.0,-0.99075,1e-05,1.16673]
[1777252518806,67.37,79123.37,0.0,-0.99081,1e-05,1.16091]
[1777252520821,67.37,79121.99,0.0,-0.99082,1e-05,1.15969]
[1777252522002,67.37,79121.99,0.0,-0.99082,1e-05,1.15969]
[1777252522019,67.37,79121.99,0.0,-0.99082,1e-05,1.15969]
[1777252522114,67.37,79121.99,0.0,-0.99082,1e-05,1.15969]
[1777252522271,67.37,79121.99,0.0,-0.99082,1e-05,1.15969]
[1777252522372,67.37,79125.89,0.0,-0.99079,1e-05,1.16313]
[1777252523842,67.37,79118.37,0.0,-0.99085,1e-05,1.15651]
[1777252525750,67.37,79118.19,0.0,-0.99085,1e-05,1.15635]
[1777252525768,67.37,79118.19,0.0,-0.99085,1e-05,1.15635]
[1777252525864,67.37,79118.19,0.0,-0.99085,1e-05,1.15635]
[1777252526023,67.37,79118.19,0.0,-0.99085,1e-05,1.15635]
[1777252526124,67.37,79117.87,0.0,-0.99085,1e-05,1.15607]
[1777252532134,67.37,79119.66,0.0,-0.99084,1e-05,1.15764]
[1777252532184,67.37,79119.66,0.0,-0.99084,1e-05,1.15764]
[1777252532270,67.37,79119.66,0.0,-0.99084,1e-05,1.15764]
[1777252532285,67.37,79121.2,0.0,-0.99084,1e-05,1.15691]
[1777252532907,67.37,79118.58,0.0,-0.99086,1e-05,1.1546]
[1777252533914,67.37,79114.7,0.0,-0.99089,1e-05,1.1512]
[1777252535686,67.37,79113.11,0.0,-0.9909,1e-05,1.14981]
[1777252535771,67.37,79113.11,0.0,-0.9909,1e-05,1.14981]
[1777252535796,67.37,79113.11,0.0,-0.9909,1e-05,1.14981]
[1777252535908,67.37,79113.11,0.0,-0.9909,1e-05,1.14981]
[1777252536020,67.37,79113.11,0.0,-0.9909,1e-05,1.14981]
[1777252536268,67.37,79113.11,0.0,-0.9909,1e-05,1.14981]
[1777252536272,67.37,79115.08,0.0,-0.99089,1e-05,1.15154]
[1777252540963,67.37,79111.06,0.0,-0.99092,1e-05,1.14802]
[1777252541872,67.37,79111.06,0.0,-0.99092,1e-05,1.14802]
[1777252541980,67.37,79111.06,0.0,-0.99092,1e-05,1.14802]
[1777252542018,67.37,79111.06,0.0,-0.99092,1e-05,1.14802]
[1777252542092,67.37,79111.06,0.0,-0.99092,1e-05,1.14802]
[1777252542202,67.37,79111.06,0.0,-0.99092,1e-05,1.14802]
[1777252542268,67.37,79111.06,0.0,-0.99092,1e-05,1.14802]
[1777252542303,67.37,79109.74,0.0,-0.99093,1e-05,1.14687]
[1777252542976,67.37,79106.94,0.0,-0.99095,1e-05,1.14442]
[1777252544991,67.37,79112.36,0.0,-0.99091,1e-05,1.14916]
[1777252545612,67.37,79112.36,0.0,-0.99091,1e-05,1.14916]
[1777252545632,67.37,79112.36,0.0,-0.99091,1e-05,1.14916]
[1777252545774,67.37,79112.36,0.0,-0.99091,1e-05,1.14916]
[1777252545998,67.37,79116.73,0.0,-0.99087,1e-05,1.15298]
[1777252547005,67.37,79113.85,0.0,-0.9909,1e-05,1.15046]
[1777252548012,67.37,79112.02,0.0,-0.99091,1e-05,1.14886]
[1777252549019,67.37,79099.34,0.0,-0.99101,1e-05,1.13782]
[1777252550026,67.37,79089.1,0.0,-0.99109,1e-05,1.12896]
[1777252551033,67.37,79087.69,0.0,-0.9911,1e-05,1.12775]
[1777252551677,67.37,79087.69,0.0,-0.9911,1e-05,1.12775]
[1777252551789,67.37,79087.69,0.0,-0.9911,1e-05,1.12775]
[1777252552040,67.37,79087.09,0.0,-0.9911,1e-05,1.12723]
[1777252552628,67.37,79087.09,0.0,-0.9911,1e-05,1.12723]
[1777252553047,67.37,79085.24,0.0,-0.99112,1e-05,1.12564]
[1777252553604,67.37,79085.24,0.0,-0.99112,1e-05,1.12564]
[1777252553614,67.37,79085.24,0.0,-0.99112,1e-05,1.12564]
[1777252553774,67.37,79085.24,0.0,-0.99112,1e-05,1.12564]
[1777252553884,67.37,79085.24,0.0,-0.99112,1e-05,1.12564]
[1777252556773,67.37,79084.12,0.0,-0.99113,1e-05,1.12468]
[1777252556845,67.37,79084.12,0.0,-0.99113,1e-05,1.12468]
[1777252556886,67.37,79084.12,0.0,-0.99113,1e-05,1.12468]
[1777252556991,67.37,79084.12,0.0,-0.99113,1e-05,1.12468]
[1777252557023,67.37,79084.12,0.0,-0.99113,1e-05,1.12468]
[1777252557176,67.37,79084.12,0.0,-0.99113,1e-05,1.12468]
[1777252557191,67.37,79076.12,0.0,-0.99119,1e-05,1.11782]
[1777252558082,67.37,79071.95,0.0,-0.99122,1e-05,1.11426]
[1777252559089,67.37,79072.5,0.0,-0.99121,1e-05,1.11473]
[1777252560772,67.37,79072.23,0.0,-0.99122,1e-05,1.1145]
[1777252561017,67.37,79072.23,0.0,-0.99122,1e-05,1.1145]
[1777252561131,67.37,79072.23,0.0,-0.99122,1e-05,1.1145]
[1777252561242,67.37,79072.23,0.0,-0.99122,1e-05,1.1145]
[1777252561268,67.37,79072.23,0.0,-0.99122,1e-05,1.1145]
[1777252561378,67.37,79072.23,0.0,-0.99122,1e-05,1.1145]
[1777252561519,67.37,79072.69,0.0,-0.99121,1e-05,1.11489]
[1777252561768,67.37,79072.69,0.0,-0.99121,1e-05,1.11489]
[1777252561878,67.37,79072.69,0.0,-0.99121,1e-05,1.11489]
[1777252563123,67.37,79085.1,0.0,-0.99112,1e-05,1.12552]
[1777252564130,67.37,79093.68,0.0,-0.99105,1e-05,1.13292]
[1777252565137,67.37,79091.47,0.0,-0.99107,1e-05,1.13101]
[1777252566144,67.37,79092.26,0.0,-0.99106,1e-05,1.13169]
[1777252567202,67.37,79092.26,0.0,-0.99106,1e-05,1.13169]
[1777252567264,67.37,79092.26,0.0,-0.99106,1e-05,1.13169]
[1777252567313,67.37,79092.26,0.0,-0.99106,1e-05,1.13169]
[1777252567322,67.37,79091.08,0.0,-0.99107,1e-05,1.13067]
[1777252567575,67.37,79091.08,0.0,-0.99107,1e-05,1.13067]
[1777252568158,67.37,79094.24,0.0,-0.99105,1e-05,1.1334]
[1777252569025,67.37,79094.24,0.0,-0.99105,1e-05,1.1334]
[1777252569037,67.37,79094.24,0.0,-0.99105,1e-05,1.1334]
[1777252569142,67.37,79094.24,0.0,-0.99105,1e-05,1.1334]
[1777252569273,67.37,79094.24,0.0,-0.99105,1e-05,1.1334]
[1777252569329,67.37,79094.24,0.0,-0.99105,1e-05,1.1334]
[1777252569350,67.37,79094.24,0.0,-0.99105,1e-05,1.1334]
[1777252569374,67.37,79101.19,0.0,-0.99099,1e-05,1.13942]
[1777252569463,67.37,79101.19,0.0,-0.99099,1e-05,1.13942]
[1777252569528,67.37,79101.19,0.0,-0.99099,1e-05,1.13942]
[1777252569638,67.37,79101.19,0.0,-0.99099,1e-05,1.13942]
[1777252570172,67.37,79104.76,0.0,-0.99097,1e-05,1.14253]
[1777252571192,67.37,79104.76,0.0,-0.99097,1e-05,1.14253]
[1777252571292,67.37,79104.76,0.0,-0.99097,1e-05,1.14253]
[1777252571399,67.37,79104.76,0.0,-0.99097,1e-05,1.14253]
[1777252571346,67.37,79098.01,0.0,-0.99102,1e-05,1.13666]
[1777252571519,67.37,79098.01,0.0,-0.99102,1e-05,1.13666]
[1777252572022,67.37,79098.01,0.0,-0.99102,1e-05,1.13666]
[1777252572135,67.37,79098.01,0.0,-0.99102,1e-05,1.13666]
[1777252572271,67.37,79098.01,0.0,-0.99102,1e-05,1.13666]
[1777252572371,67.37,79100.51,0.0,-0.991,1e-05,1.13883]
[1777252574160,67.37,79100.32,0.0,-0.991,1e-05,1.13867]
[1777252574200,67.37,79097.61,0.0,-0.99102,1e-05,1.13632]
[1777252575022,67.37,79097.61,0.0,-0.99102,1e-05,1.13632]
[1777252575099,67.37,79097.61,0.0,-0.99102,1e-05,1.13632]
[1777252575278,67.37,79097.61,0.0,-0.99102,1e-05,1.13632]
[1777252575410,67.37,79088.97,0.0,-0.99109,1e-05,1.12885]
[1777252575756,67.37,79088.97,0.0,-0.99109,1e-05,1.12885]
[1777252576217,67.37,79080.75,0.0,-0.99115,1e-05,1.12179]
[1777252577224,67.37,79080.34,0.0,-0.99115,1e-05,1.12143]
[1777252579238,67.37,79077.11,0.0,-0.99118,1e-05,1.11867]
[1777252580245,67.37,79074.13,0.0,-0.9912,1e-05,1.11612]
[1777252580753,67.37,79074.13,0.0,-0.9912,1e-05,1.11612]
[1777252580769,67.37,79074.13,0.0,-0.9912,1e-05,1.11612]
[1777252581252,67.37,79071.41,0.0,-0.99122,1e-05,1.1138]
[1777252583266,67.37,79069.39,0.0,-0.99124,1e-05,1.11208]
[1777252584274,67.37,79067.16,0.0,-0.99125,1e-05,1.11018]
[1777252587294,67.37,79064.8,0.0,-0.99127,1e-05,1.10818]
[1777252588301,67.37,79061.24,0.0,-0.9913,1e-05,1.10516]
[1777252589308,67.37,79044.67,0.0,-0.99142,1e-05,1.0912]
[1777252590314,67.37,79042.01,0.0,-0.99144,1e-05,1.08897]
[1777252592330,67.37,79037.45,0.0,-0.99149,1e-05,1.08316]
[1777252593337,67.37,79039.47,0.0,-0.99147,1e-05,1.08484]
[1777252594344,67.37,79041.92,0.0,-0.99146,1e-05,1.08689]
[1777252595353,67.37,79039.55,0.0,-0.99147,1e-05,1.08491]
[1777252596360,67.37,79034.83,0.0,-0.99151,1e-05,1.08098]
[1777252596826,67.37,79034.83,0.0,-0.99151,1e-05,1.08098]
[1777252598377,67.37,79040.44,0.0,-0.99147,1e-05,1.08565]
[1777252598663,67.37,79040.44,0.0,-0.99147,1e-05,1.08565]
[1777252600394,67.37,79032.49,0.0,-0.99153,1e-05,1.07903]
[1777252601401,67.37,79025.29,0.0,-0.99158,1e-05,1.07306]
[1777252602408,67.37,79030.33,0.0,-0.99154,1e-05,1.07724]
[1777252603415,67.37,79037.37,0.0,-0.99149,1e-05,1.08309]
[1777252605429,67.37,79034.39,0.0,-0.99151,1e-05,1.08061]
[1777252606436,67.37,79029.38,0.0,-0.99155,1e-05,1.07645]
[1777252607443,67.37,79026.76,0.0,-0.99157,1e-05,1.07428]
[1777252611472,67.37,79029.24,0.0,-0.99155,1e-05,1.07633]
[1777252612480,67.37,79038.8,0.0,-0.99148,1e-05,1.08429]
[1777252613487,67.37,79041.47,0.0,-0.99146,1e-05,1.08652]
[1777252614494,67.37,79038.37,0.0,-0.99148,1e-05,1.08393]
[1777252615501,67.37,79033.86,0.0,-0.99152,1e-05,1.08017]
[1777252616508,67.37,79035.36,0.0,-0.9915,1e-05,1.08142]
[1777252617515,67.37,79041.1,0.0,-0.99146,1e-05,1.08621]
[1777252618522,67.37,79048.38,0.0,-0.99141,1e-05,1.0923]
[1777252619529,67.37,79053.24,0.0,-0.99137,1e-05,1.09639]
[1777252621543,67.37,79047.8,0.0,-0.99141,1e-05,1.09181]
[1777252622550,67.37,79042.44,0.0,-0.99145,1e-05,1.08733]
[1777252625571,67.37,79048.71,0.0,-0.99141,1e-05,1.09258]
[1777252626578,67.37,79053.81,0.0,-0.99137,1e-05,1.09687]
[1777252627585,67.37,79056.03,0.0,-0.99135,1e-05,1.09874]
[1777252629599,67.37,79045.14,0.0,-0.99143,1e-05,1.08959]
[1777252630606,67.37,79031.0,0.0,-0.99154,1e-05,1.0778]
[1777252631613,67.37,79027.18,0.0,-0.99156,1e-05,1.07463]
[1777252633627,67.37,79028.61,0.0,-0.99155,1e-05,1.07581]
[1777252638661,67.37,79030.81,0.0,-0.99154,1e-05,1.07764]
[1777252639669,67.37,79027.43,0.0,-0.99156,1e-05,1.07483]
[1777252640676,67.37,79023.78,0.0,-0.99159,1e-05,1.07182]
[1777252641683,67.37,79026.28,0.0,-0.99157,1e-05,1.07388]
[1777252643698,67.37,79028.34,0.0,-0.99156,1e-05,1.07559]
[1777252644704,67.37,79026.9,0.0,-0.99157,1e-05,1.0744]
[1777252647725,67.37,79024.91,0.0,-0.99158,1e-05,1.07275]
[1777252651753,67.37,79022.56,0.0,-0.99161,1e-05,1.06883]
[1777252655980,67.37,79020.52,0.0,-0.99163,1e-05,1.06715]
[1777252657795,67.37,79005.92,0.0,-0.99173,1e-05,1.05518]
[1777252658803,67.37,79005.64,0.0,-0.99174,1e-05,1.05495]
[1777252660456,67.37,79005.64,0.0,-0.99174,1e-05,1.05495]
[1777252660501,67.37,79005.64,0.0,-0.99174,1e-05,1.05495]
[1777252660518,67.37,79005.64,0.0,-0.99174,1e-05,1.05495]
[1777252660521,67.37,79001.82,0.0,-0.99176,1e-05,1.05184]
[1777252660636,67.37,79001.82,0.0,-0.99176,1e-05,1.05184]
[1777252660818,67.37,79004.2,0.0,-0.99175,1e-05,1.05378]
[1777252661824,67.37,79001.9,0.0,-0.99176,1e-05,1.0519]
[1777252663020,67.37,79001.9,0.0,-0.99176,1e-05,1.0519]
[1777252663268,67.37,79001.9,0.0,-0.99176,1e-05,1.0519]
[1777252663380,67.37,79001.9,0.0,-0.99176,1e-05,1.0519]
[1777252663491,67.37,79001.9,0.0,-0.99176,1e-05,1.0519]
[1777252663522,67.37,79001.9,0.0,-0.99176,1e-05,1.0519]
[1777252663565,67.37,79002.79,0.0,-0.99176,1e-05,1.05263]
[1777252666887,67.37,79003.44,0.0,-0.99175,1e-05,1.05316]
[1777252666975,67.37,79008.41,0.0,-0.99172,1e-05,1.05721]
[1777252667866,67.37,79019.69,0.0,-0.99163,1e-05,1.06646]
[1777252668873,67.37,79013.03,0.0,-0.99168,1e-05,1.06099]
[1777252670887,67.37,79015.21,0.0,-0.99167,1e-05,1.06278]
[1777252671894,67.37,79016.87,0.0,-0.99165,1e-05,1.06415]
[1777252676929,67.37,79016.79,0.0,-0.99166,1e-05,1.06408]
[1777252678943,67.37,79014.47,0.0,-0.99167,1e-05,1.06217]
[1777252679949,67.37,79011.69,0.0,-0.99169,1e-05,1.0599]
[1777252680957,67.37,79010.26,0.0,-0.9917,1e-05,1.05873]
[1777252681964,67.37,79007.99,0.0,-0.99172,1e-05,1.05687]
[1777252683978,67.37,79009.66,0.0,-0.99171,1e-05,1.05823]
[1777252685992,67.37,79008.03,0.0,-0.99172,1e-05,1.0569]
[1777252686999,67.37,79012.41,0.0,-0.99169,1e-05,1.06049]
[1777252688010,67.37,79014.23,0.0,-0.99167,1e-05,1.06198]
[1777252690024,67.37,79012.79,0.0,-0.99168,1e-05,1.0608]
[1777252691015,67.37,79012.79,0.0,-0.99168,1e-05,1.0608]
[1777252691044,67.37,79027.63,0.0,-0.99158,1e-05,1.07302]
[1777252692055,67.37,79042.65,0.0,-0.99147,1e-05,1.0855]
[1777252693077,67.37,79036.33,0.0,-0.99151,1e-05,1.08023]
[1777252694078,67.37,79025.2,0.0,-0.99159,1e-05,1.07101]
[1777252694666,67.37,79025.2,0.0,-0.99159,1e-05,1.07101]
[1777252694782,67.37,79025.2,0.0,-0.99159,1e-05,1.07101]
[1777252694917,67.37,79025.2,0.0,-0.99159,1e-05,1.07101]
[1777252695400,67.37,79025.2,0.0,-0.99159,1e-05,1.07101]
[1777252695515,67.37,79025.2,0.0,-0.99159,1e-05,1.07101]
[1777252695504,67.37,79019.35,0.0,-0.99164,1e-05,1.06618]
[1777252695772,67.37,79019.35,0.0,-0.99164,1e-05,1.06618]
[1777252696021,67.37,79019.35,0.0,-0.99164,1e-05,1.06618]
[1777252696136,67.37,79019.35,0.0,-0.99164,1e-05,1.06618]
[1777252696366,67.37,79014.66,0.0,-0.99167,1e-05,1.06233]
[1777252697104,67.37,79017.92,0.0,-0.99165,1e-05,1.06501]
[1777252698769,67.37,79018.94,0.0,-0.99164,1e-05,1.06585]
[1777252699018,67.37,79018.94,0.0,-0.99164,1e-05,1.06585]
[1777252699055,67.37,79018.94,0.0,-0.99164,1e-05,1.06585]
[1777252700125,67.37,79021.36,0.0,-0.99162,1e-05,1.06784]
[1777252702769,67.37,79020.84,0.0,-0.99163,1e-05,1.06741]
[1777252703027,67.37,79020.84,0.0,-0.99163,1e-05,1.06741]
[1777252703143,67.37,79020.84,0.0,-0.99163,1e-05,1.06741]
[1777252703146,67.37,79022.89,0.0,-0.99161,1e-05,1.0691]
[1777252704153,67.37,79024.88,0.0,-0.9916,1e-05,1.07074]
[1777252705160,67.37,79026.87,0.0,-0.99158,1e-05,1.07239]
[1777252706770,67.37,79027.42,0.0,-0.99158,1e-05,1.07284]
[1777252707019,67.37,79027.42,0.0,-0.99158,1e-05,1.07284]
[1777252707079,67.37,79027.42,0.0,-0.99158,1e-05,1.07284]
[1777252707173,67.37,79033.87,0.0,-0.99153,1e-05,1.07819]
[1777252708180,67.37,79036.51,0.0,-0.99151,1e-05,1.08038]
[1777252709188,67.37,79038.18,0.0,-0.9915,1e-05,1.08177]
[1777252710194,67.37,79036.77,0.0,-0.99151,1e-05,1.0806]
[1777252710771,67.37,79036.77,0.0,-0.99151,1e-05,1.0806]
[1777252711019,67.37,79036.77,0.0,-0.99151,1e-05,1.0806]
[1777252711128,67.37,79036.77,0.0,-0.99151,1e-05,1.0806]
[1777252713216,67.37,79042.71,0.0,-0.99148,1e-05,1.08355]
[1777252714223,67.37,79050.21,0.0,-0.99143,1e-05,1.08982]
[1777252714769,67.37,79050.21,0.0,-0.99143,1e-05,1.08982]
[1777252715020,67.37,79050.21,0.0,-0.99143,1e-05,1.08982]
[1777252715106,67.37,79050.21,0.0,-0.99143,1e-05,1.08982]
[1777252715221,67.37,79050.21,0.0,-0.99143,1e-05,1.08982]
[1777252715519,67.37,79050.21,0.0,-0.99143,1e-05,1.08982]
[1777252715230,67.37,79052.6,0.0,-0.99141,1e-05,1.09183]
[1777252715632,67.37,79052.6,0.0,-0.99141,1e-05,1.09183]
[1777252716237,67.37,79052.66,0.0,-0.99141,1e-05,1.09188]
[1777252717244,67.37,79059.61,0.0,-0.99136,1e-05,1.09772]
[1777252718251,67.37,79057.86,0.0,-0.99137,1e-05,1.09625]
[1777252718770,67.37,79057.86,0.0,-0.99137,1e-05,1.09625]
[1777252719417,67.37,79056.17,0.0,-0.99138,1e-05,1.09483]
[1777252720266,67.37,79051.34,0.0,-0.99142,1e-05,1.09077]
[1777252720769,67.37,79051.34,0.0,-0.99142,1e-05,1.09077]
[1777252720793,67.37,79051.34,0.0,-0.99142,1e-05,1.09077]
[1777252720904,67.37,79051.34,0.0,-0.99142,1e-05,1.09077]
[1777252721272,67.37,79042.87,0.0,-0.99148,1e-05,1.08369]
[1777252722279,67.37,79040.47,0.0,-0.9915,1e-05,1.08169]
[1777252722771,67.37,79040.47,0.0,-0.9915,1e-05,1.08169]
[1777252723287,67.37,79040.5,0.0,-0.9915,1e-05,1.08171]
[1777252727313,67.37,79035.69,0.0,-0.99153,1e-05,1.07771]
[1777252730018,67.37,79034.49,0.0,-0.99154,1e-05,1.07671]
[1777252730335,67.37,79031.24,0.0,-0.99157,1e-05,1.07402]
[1777252731342,67.37,79026.98,0.0,-0.9916,1e-05,1.0705]
[1777252732057,67.37,79026.98,0.0,-0.9916,1e-05,1.0705]
[1777252732133,67.37,79026.98,0.0,-0.9916,1e-05,1.0705]
[1777252732348,67.37,79020.8,0.0,-0.99164,1e-05,1.0654]
[1777252733356,67.37,79019.47,0.0,-0.99165,1e-05,1.06431]
[1777252734363,67.37,79016.85,0.0,-0.99167,1e-05,1.06216]
[1777252734873,67.37,79016.85,0.0,-0.99167,1e-05,1.06216]
[1777252738390,67.37,79019.03,0.0,-0.99165,1e-05,1.06395]
[1777252739398,67.37,79026.64,0.0,-0.9916,1e-05,1.07022]
[1777252740405,67.37,79024.75,0.0,-0.99161,1e-05,1.06866]
[1777252741412,67.37,79019.69,0.0,-0.99165,1e-05,1.06449]
[1777252742419,67.37,79026.48,0.0,-0.9916,1e-05,1.07009]
[1777252743539,67.37,79030.29,0.0,-0.99157,1e-05,1.07323]
[1777252744261,67.37,79030.29,0.0,-0.99157,1e-05,1.07323]
[1777252744433,67.37,79033.17,0.0,-0.99155,1e-05,1.07562]
[1777252745440,67.37,79037.31,0.0,-0.99152,1e-05,1.07906]
[1777252746447,67.37,79038.96,0.0,-0.99151,1e-05,1.08043]
[1777252747454,67.37,79042.82,0.0,-0.99148,1e-05,1.08365]
[1777252750475,67.37,79047.66,0.0,-0.99144,1e-05,1.08769]
[1777252751482,67.37,79042.33,0.0,-0.99148,1e-05,1.08324]
[1777252753496,67.37,79036.27,0.0,-0.99153,1e-05,1.07819]
[1777252755509,67.37,79034.52,0.0,-0.99154,1e-05,1.07674]
[1777252760545,67.37,79034.38,0.0,-0.99154,1e-05,1.07662]
[1777252761552,67.37,79036.3,0.0,-0.99153,1e-05,1.07822]
[1777252763566,67.37,79038.78,0.0,-0.99151,1e-05,1.08028]
[1777252764573,67.37,79041.48,0.0,-0.99149,1e-05,1.08253]
[1777252765579,67.37,79045.38,0.0,-0.99146,1e-05,1.08578]
[1777252766587,67.37,79046.84,0.0,-0.99145,1e-05,1.087]
[1777252767594,67.37,79045.42,0.0,-0.99146,1e-05,1.08582]
[1777252768601,67.37,79050.4,0.0,-0.99142,1e-05,1.08998]
[1777252769608,67.37,79053.51,0.0,-0.9914,1e-05,1.09259]
[1777252772419,67.37,79053.84,0.0,-0.99141,1e-05,1.09086]
[1777252777664,67.37,79057.68,0.0,-0.99139,1e-05,1.09408]
[1777252778670,67.37,79056.01,0.0,-0.9914,1e-05,1.09268]
[1777252782973,67.37,79057.74,0.0,-0.99139,1e-05,1.09414]
[1777252786563,67.37,79057.07,0.0,-0.99139,1e-05,1.09357]
[1777252788741,67.37,79052.37,0.0,-0.99143,1e-05,1.08963]
[1777252791762,67.37,79048.11,0.0,-0.99146,1e-05,1.08606]
[1777252792769,67.37,79042.39,0.0,-0.9915,1e-05,1.08129]
[1777252793776,67.37,79040.72,0.0,-0.99151,1e-05,1.0799]
[1777252796799,67.37,79039.12,0.0,-0.99152,1e-05,1.07857]
[1777252799820,67.37,79033.7,0.0,-0.99156,1e-05,1.07407]
[1777252800827,67.37,79036.28,0.0,-0.99154,1e-05,1.07621]
[1777252805863,67.37,79037.37,0.0,-0.99154,1e-05,1.07712]
[1777252806869,67.37,79040.66,0.0,-0.99151,1e-05,1.07985]
[1777252807876,67.37,79042.72,0.0,-0.9915,1e-05,1.08156]
[1777252809890,67.37,79048.36,0.0,-0.99146,1e-05,1.08627]
[1777252810898,67.37,79050.87,0.0,-0.99144,1e-05,1.08837]
[1777252814821,67.37,79051.68,0.0,-0.99143,1e-05,1.08905]
[1777252815942,67.37,79061.54,0.0,-0.99136,1e-05,1.09733]
[1777252816948,67.37,79071.65,0.0,-0.99128,1e-05,1.10588]
[1777252817957,67.37,79071.65,0.0,-0.99128,1e-05,1.10588]
[1777252818055,67.37,79062.05,0.0,-0.99135,1e-05,1.09776]
[1777252818962,67.37,79056.88,0.0,-0.99139,1e-05,1.09341]
[1777252822531,67.37,79055.88,0.0,-0.9914,1e-05,1.09257]
[1777252822990,67.37,79058.55,0.0,-0.99138,1e-05,1.09482]
[1777252825007,67.37,79056.54,0.0,-0.99139,1e-05,1.09313]
[1777252826516,67.37,79056.54,0.0,-0.99139,1e-05,1.09313]
[1777252826631,67.37,79056.54,0.0,-0.99139,1e-05,1.09313]
[1777252826618,67.37,79056.38,0.0,-0.9914,1e-05,1.09299]
[1777252830128,67.37,79055.59,0.0,-0.9914,1e-05,1.09233]
[1777252835073,67.37,79051.64,0.0,-0.99145,1e-05,1.08701]
[1777252837088,67.37,79053.36,0.0,-0.99143,1e-05,1.08845]
[1777252839109,67.37,79055.09,0.0,-0.99142,1e-05,1.0899]
[1777252841124,67.37,79058.47,0.0,-0.9914,1e-05,1.09274]
[1777252845151,67.37,79056.43,0.0,-0.99141,1e-05,1.09102]
[1777252846159,67.37,79053.84,0.0,-0.99143,1e-05,1.08885]
[1777252847167,67.37,79051.38,0.0,-0.99145,1e-05,1.08679]
[1777252848174,67.37,79044.36,0.0,-0.9915,1e-05,1.08093]
[1777252849180,67.37,79039.2,0.0,-0.99154,1e-05,1.07664]
[1777252853209,67.37,79035.84,0.0,-0.99156,1e-05,1.07386]
[1777252856230,67.37,79041.17,0.0,-0.99152,1e-05,1.07828]
[1777252857237,67.37,79043.44,0.0,-0.99151,1e-05,1.08017]
[1777252858244,67.37,79045.17,0.0,-0.99149,1e-05,1.08161]
[1777252860258,67.37,79047.48,0.0,-0.99148,1e-05,1.08354]
[1777252862272,67.37,79044.76,0.0,-0.9915,1e-05,1.08127]
[1777252863279,67.37,79041.11,0.0,-0.99152,1e-05,1.07823]
[1777252864286,67.37,79038.07,0.0,-0.99155,1e-05,1.07571]
[1777252866300,67.37,79036.62,0.0,-0.99156,1e-05,1.07451]
[1777252871336,67.37,79037.64,0.0,-0.99155,1e-05,1.07535]
[1777252876372,67.37,79037.7,0.0,-0.99155,1e-05,1.0754]
[1777252877379,67.37,79040.01,0.0,-0.99153,1e-05,1.07732]
[1777252878386,67.37,79047.03,0.0,-0.99148,1e-05,1.08316]
[1777252880401,67.37,79046.76,0.0,-0.99148,1e-05,1.08294]
[1777252885439,67.37,79047.66,0.0,-0.99148,1e-05,1.08369]
[1777252890474,67.37,79048.38,0.0,-0.99147,1e-05,1.08429]
[1777252895509,67.37,79046.95,0.0,-0.9915,1e-05,1.0811]
[1777252896515,67.37,79043.45,0.0,-0.99152,1e-05,1.07818]
[1777252898530,67.37,79040.64,0.0,-0.99154,1e-05,1.07585]
[1777252901550,67.37,79042.6,0.0,-0.99153,1e-05,1.07748]
[1777252905579,67.37,79040.77,0.0,-0.99154,1e-05,1.07596]
[1777252910614,67.37,79040.02,0.0,-0.99155,1e-05,1.07534]
[1777252915648,67.37,79040.73,0.0,-0.99154,1e-05,1.07592]
[1777252917663,67.37,79036.71,0.0,-0.99157,1e-05,1.07259]
[1777252920686,67.37,79030.42,0.0,-0.99162,1e-05,1.0674]
[1777252920888,67.37,79030.42,0.0,-0.99162,1e-05,1.0674]
[1777252921048,67.37,79030.42,0.0,-0.99162,1e-05,1.0674]
[1777252921693,67.37,79018.74,0.0,-0.9917,1e-05,1.0578]
[1777252922770,67.37,79018.74,0.0,-0.9917,1e-05,1.0578]
[1777252922700,67.37,79015.99,0.0,-0.99172,1e-05,1.05555]
[1777252923707,67.37,79014.34,0.0,-0.99173,1e-05,1.05421]
[1777252924522,67.37,79014.34,0.0,-0.99173,1e-05,1.05421]
[1777252924719,67.37,79012.05,0.0,-0.99175,1e-05,1.05234]
[1777252925722,67.37,79008.8,0.0,-0.99177,1e-05,1.04969]
[1777252928743,67.37,79007.27,0.0,-0.99178,1e-05,1.04845]
[1777252931764,67.37,79009.34,0.0,-0.99177,1e-05,1.05013]
[1777252933777,67.37,79007.34,0.0,-0.99178,1e-05,1.04851]
[1777252938813,67.37,79007.56,0.0,-0.99178,1e-05,1.04869]
[1777252939820,67.37,78996.0,0.0,-0.99186,1e-05,1.03933]
[1777252940827,67.37,78995.2,0.0,-0.99187,1e-05,1.03868]
[1777252941272,67.37,78995.2,0.0,-0.99187,1e-05,1.03868]
[1777252944519,67.37,78996.17,0.0,-0.99186,1e-05,1.03946]
[1777252944570,67.37,78999.76,0.0,-0.99184,1e-05,1.04236]
[1777252944855,67.37,79006.12,0.0,-0.99179,1e-05,1.04752]
[1777252946273,67.37,79008.35,0.0,-0.99178,1e-05,1.04933]
[1777252946869,67.37,79003.64,0.0,-0.99181,1e-05,1.0455]
[1777252947876,67.37,79000.82,0.0,-0.99183,1e-05,1.04322]
[1777252949890,67.37,79004.61,0.0,-0.9918,1e-05,1.04629]
[1777252953918,67.37,79011.91,0.0,-0.99177,1e-05,1.05027]
[1777252958955,67.37,79011.51,0.0,-0.99177,1e-05,1.04994]
[1777252959962,67.37,79009.6,0.0,-0.99178,1e-05,1.04839]
[1777252961833,67.37,79009.6,0.0,-0.99178,1e-05,1.04839]
[1777252961976,67.37,79016.5,0.0,-0.99173,1e-05,1.05401]
[1777252962983,67.37,79030.12,0.0,-0.99163,1e-05,1.06517]
[1777252964272,67.37,79030.12,0.0,-0.99163,1e-05,1.06517]
[1777252964366,67.37,79033.12,0.0,-0.99161,1e-05,1.06764]
[1777252964998,67.37,79042.82,0.0,-0.99154,1e-05,1.07567]
[1777252966585,67.37,79042.82,0.0,-0.99154,1e-05,1.07567]
[1777252966622,67.37,79043.84,0.0,-0.99153,1e-05,1.07651]
[1777252967012,67.37,79050.96,0.0,-0.99148,1e-05,1.08244]
[1777252968019,67.37,79056.25,0.0,-0.99144,1e-05,1.08686]
[1777252969025,67.37,79053.43,0.0,-0.99146,1e-05,1.0845]
[1777252971039,67.37,79051.52,0.0,-0.99148,1e-05,1.08291]
[1777252974074,67.37,79052.92,0.0,-0.99147,1e-05,1.08408]
[1777252976089,67.37,79061.37,0.0,-0.99141,1e-05,1.09115]
[1777252977096,67.37,79061.22,0.0,-0.99141,1e-05,1.09102]
[1777252978829,67.37,79062.61,0.0,-0.9914,1e-05,1.09219]
[1777252979110,67.37,79060.29,0.0,-0.99141,1e-05,1.09024]
[1777252981124,67.37,79055.72,0.0,-0.99145,1e-05,1.08642]
[1777252982130,67.37,79057.29,0.0,-0.99144,1e-05,1.08773]
[1777252982977,67.37,79057.29,0.0,-0.99144,1e-05,1.08773]
[1777252983140,67.37,79063.19,0.0,-0.99139,1e-05,1.09268]
[1777252984146,67.37,79069.0,0.0,-0.99135,1e-05,1.09757]
[1777252985153,67.37,79073.28,0.0,-0.99132,1e-05,1.10119]
[1777252986164,67.37,79077.12,0.0,-0.99129,1e-05,1.10444]
[1777252988849,67.37,79076.93,0.0,-0.99129,1e-05,1.10428]
[1777252989184,67.37,79078.53,0.0,-0.99128,1e-05,1.10563]
[1777252991198,67.37,79081.63,0.0,-0.99125,1e-05,1.10827]
[1777252992205,67.37,79079.81,0.0,-0.99127,1e-05,1.10672]
[1777252993212,67.37,79081.96,0.0,-0.99125,1e-05,1.10855]
[1777252995227,67.37,79085.73,0.0,-0.99122,1e-05,1.11176]
[1777252996234,67.37,79088.59,0.0,-0.9912,1e-05,1.1142]
[1777252997241,67.37,79090.47,0.0,-0.99119,1e-05,1.1158]
[1777252999270,67.37,79091.43,0.0,-0.99118,1e-05,1.11662]
[1777252999371,67.37,79089.16,0.0,-0.9912,1e-05,1.11468]
[1777253003283,67.37,79087.24,0.0,-0.99121,1e-05,1.11304]
[1777253006304,67.37,79084.44,0.0,-0.99123,1e-05,1.11066]
[1777253008318,67.37,79082.45,0.0,-0.99125,1e-05,1.10896]
[1777253010332,67.37,79080.66,0.0,-0.99126,1e-05,1.10744]
[1777253011339,67.37,79078.57,0.0,-0.99129,1e-05,1.10364]
[1777253014360,67.37,79075.48,0.0,-0.99132,1e-05,1.10102]
[1777253015367,67.37,79073.16,0.0,-0.99133,1e-05,1.09906]
[1777253020401,67.37,79077.03,0.0,-0.9913,1e-05,1.10233]
[1777253023423,67.37,79080.26,0.0,-0.99128,1e-05,1.10507]
[1777253026444,67.37,79082.13,0.0,-0.99127,1e-05,1.10666]
[1777253027451,67.37,79084.85,0.0,-0.99125,1e-05,1.10897]
[1777253032485,67.37,79086.0,0.0,-0.99124,1e-05,1.10995]
[1777253033493,67.37,79084.45,0.0,-0.99125,1e-05,1.10863]
[1777253035506,67.37,79086.44,0.0,-0.99123,1e-05,1.11032]
[1777253036514,67.37,79084.32,0.0,-0.99125,1e-05,1.10852]
[1777253038528,67.37,79082.71,0.0,-0.99126,1e-05,1.10715]
[1777253039535,67.37,79080.9,0.0,-0.99127,1e-05,1.10561]
[1777253041549,67.37,79076.93,0.0,-0.9913,1e-05,1.10225]
[1777253042556,67.37,79074.32,0.0,-0.99132,1e-05,1.10004]
[1777253043563,67.37,79072.81,0.0,-0.99134,1e-05,1.09877]
[1777253045577,67.37,79049.94,0.0,-0.9915,1e-05,1.07959]
[1777253046583,67.37,79037.3,0.0,-0.9916,1e-05,1.06911]
[1777253047590,67.37,79030.68,0.0,-0.99165,1e-05,1.06366]
[1777253048598,67.37,79030.78,0.0,-0.99164,1e-05,1.06374]
[1777253049124,67.37,79030.78,0.0,-0.99164,1e-05,1.06374]
[1777253049236,67.37,79030.78,0.0,-0.99164,1e-05,1.06374]
[1777253049605,67.37,79029.85,0.0,-0.99165,1e-05,1.06297]
[1777253050612,67.37,79026.67,0.0,-0.99167,1e-05,1.06036]
[1777253051275,67.37,79026.67,0.0,-0.99167,1e-05,1.06036]
[1777253053271,67.37,79024.65,0.0,-0.99169,1e-05,1.05871]
[1777253055790,67.37,79024.95,0.0,-0.99169,1e-05,1.05895]
[1777253055871,67.37,79024.95,0.0,-0.99169,1e-05,1.05895]
[1777253056653,67.37,79019.01,0.0,-0.99173,1e-05,1.05409]
[1777253057661,67.37,79017.25,0.0,-0.99174,1e-05,1.05266]
[1777253059271,67.37,79017.83,0.0,-0.99174,1e-05,1.05313]
[1777253060755,67.37,79025.13,0.0,-0.99169,1e-05,1.0591]
[1777253061689,67.37,79027.89,0.0,-0.99167,1e-05,1.06136]
[1777253062696,67.37,79027.43,0.0,-0.99167,1e-05,1.06099]
[1777253063274,67.37,79027.43,0.0,-0.99167,1e-05,1.06099]
[1777253063520,67.37,79027.43,0.0,-0.99167,1e-05,1.06099]
[1777253063632,67.37,79027.43,0.0,-0.99167,1e-05,1.06099]
[1777253063703,67.37,79026.27,0.0,-0.99168,1e-05,1.06003]
[1777253064710,67.37,79022.85,0.0,-0.9917,1e-05,1.05723]
[1777253065717,67.37,79020.26,0.0,-0.99172,1e-05,1.05511]
[1777253066724,67.37,79023.66,0.0,-0.9917,1e-05,1.0579]
[1777253067277,67.37,79023.66,0.0,-0.9917,1e-05,1.0579]
[1777253067518,67.37,79023.66,0.0,-0.9917,1e-05,1.0579]
[1777253067632,67.37,79023.66,0.0,-0.9917,1e-05,1.0579]
[1777253067757,67.37,79025.24,0.0,-0.99168,1e-05,1.05919]
[1777253068762,67.37,79027.34,0.0,-0.99167,1e-05,1.06091]
[1777253071275,67.37,79027.81,0.0,-0.99167,1e-05,1.0613]
[1777253071518,67.37,79027.81,0.0,-0.99167,1e-05,1.0613]
[1777253071631,67.37,79027.81,0.0,-0.99167,1e-05,1.0613]
[1777253071784,67.37,79028.41,0.0,-0.99168,1e-05,1.05982]
[1777253072006,67.37,79028.41,0.0,-0.99168,1e-05,1.05982]
[1777253072040,67.37,79028.41,0.0,-0.99168,1e-05,1.05982]
[1777253072121,67.37,79028.41,0.0,-0.99168,1e-05,1.05982]
[1777253072792,67.37,79028.62,0.0,-0.99168,1e-05,1.05989]
[1777253075270,67.36,79027.74,0.0,-0.99168,1e-05,1.05897]
[1777253075518,67.36,79027.74,0.0,-0.99168,1e-05,1.05897]
[1777253075575,67.36,79027.74,0.0,-0.99168,1e-05,1.05897]
[1777253075813,67.36,79027.06,0.0,-0.99169,1e-05,1.05831]
[1777253077826,67.36,79030.68,0.0,-0.99167,1e-05,1.06108]
[1777253079271,67.36,79031.69,0.0,-0.99166,1e-05,1.06181]
[1777253079520,67.36,79031.69,0.0,-0.99166,1e-05,1.06181]
[1777253079634,67.36,79031.69,0.0,-0.99166,1e-05,1.06181]
[1777253079841,67.36,79030.3,0.0,-0.99167,1e-05,1.06056]
[1777253080848,67.36,79029.16,0.0,-0.99168,1e-05,1.05952]
[1777253081854,67.36,79027.71,0.0,-0.99169,1e-05,1.05823]
[1777253082862,67.35,79035.14,0.0,-0.99164,1e-05,1.06423]
[1777253083268,67.35,79035.14,0.0,-0.99164,1e-05,1.06423]
[1777253083518,67.35,79035.14,0.0,-0.99164,1e-05,1.06423]
[1777253083616,67.35,79035.14,0.0,-0.99164,1e-05,1.06423]
[1777253083869,67.35,79037.58,0.0,-0.99162,1e-05,1.06613]
[1777253085274,67.35,79038.1,0.0,-0.99162,1e-05,1.06644]
[1777253085882,67.35,79036.92,0.0,-0.99163,1e-05,1.06535]
[1777253086889,67.35,79035.32,0.0,-0.99164,1e-05,1.06392]
[1777253087268,67.35,79035.32,0.0,-0.99164,1e-05,1.06392]
[1777253087521,67.35,79035.32,0.0,-0.99164,1e-05,1.06392]
[1777253087635,67.35,79035.32,0.0,-0.99164,1e-05,1.06392]
[1777253087897,67.35,79030.44,0.0,-0.99168,1e-05,1.0598]
[1777253089270,67.35,79029.92,0.0,-0.99168,1e-05,1.05927]
[1777253091274,67.34,79028.61,0.0,-0.99169,1e-05,1.05799]
[1777253091518,67.34,79028.61,0.0,-0.99169,1e-05,1.05799]
[1777253091628,67.34,79028.61,0.0,-0.99169,1e-05,1.05799]
[1777253091925,67.34,79028.69,0.0,-0.99169,1e-05,1.05795]
[1777253094121,67.34,79028.33,0.0,-0.9917,1e-05,1.05745]
[1777253094946,67.34,79040.72,0.0,-0.99161,1e-05,1.06754]
[1777253095953,67.34,79044.35,0.0,-0.99158,1e-05,1.07042]
[1777253097268,67.34,79044.36,0.0,-0.99158,1e-05,1.0703]
[1777253097377,67.34,79044.36,0.0,-0.99158,1e-05,1.0703]
[1777253097967,67.34,79044.39,0.0,-0.99159,1e-05,1.0702]
[1777253100991,67.33,79040.0,0.0,-0.99162,1e-05,1.06621]
[1777253101275,67.33,79040.0,0.0,-0.99162,1e-05,1.06621]
[1777253101995,67.33,79036.34,0.0,-0.99165,1e-05,1.06308]
[1777253103384,67.33,79036.34,0.0,-0.99165,1e-05,1.06308]
[1777253103503,67.33,79036.34,0.0,-0.99165,1e-05,1.06308]
[1777253103531,67.33,79036.94,0.0,-0.99164,1e-05,1.06346]
[1777253104214,67.33,79036.94,0.0,-0.99164,1e-05,1.06346]
[1777253104676,67.33,79036.94,0.0,-0.99164,1e-05,1.06346]
[1777253104763,67.33,79036.94,0.0,-0.99164,1e-05,1.06346]
[1777253104832,67.33,79031.28,0.0,-0.99169,1e-05,1.0586]
[1777253105165,67.33,79031.28,0.0,-0.99169,1e-05,1.0586]
[1777253105195,67.33,79015.56,0.0,-0.9918,1e-05,1.04578]
[1777253106368,67.33,79015.56,0.0,-0.9918,1e-05,1.04578]
[1777253106609,67.33,79015.56,0.0,-0.9918,1e-05,1.04578]
[1777253106659,67.33,79000.5,0.0,-0.99191,1e-05,1.03353]
[1777253107030,67.33,78986.91,0.0,-0.992,1e-05,1.02259]
[1777253108037,67.33,78982.79,0.0,-0.99203,1e-05,1.01928]
[1777253109044,67.32,78988.53,0.0,-0.99199,1e-05,1.02382]
[1777253110254,67.32,78988.53,0.0,-0.99199,1e-05,1.02382]
[1777253110367,67.32,78988.53,0.0,-0.99199,1e-05,1.02382]
[1777253110457,67.32,78996.04,0.0,-0.99194,1e-05,1.02978]
[1777253111058,67.32,78994.72,0.0,-0.99195,1e-05,1.02867]
[1777253112273,67.32,78994.72,0.0,-0.99195,1e-05,1.02867]
[1777253114274,67.32,78993.83,0.0,-0.99196,1e-05,1.02787]
[1777253116277,67.32,78994.67,0.0,-0.99195,1e-05,1.02845]
[1777253116316,67.32,78994.67,0.0,-0.99195,1e-05,1.02845]
[1777253116378,67.32,78994.45,0.0,-0.99195,1e-05,1.02823]
[1777253117450,67.32,78994.45,0.0,-0.99195,1e-05,1.02823]
[1777253118109,67.32,78997.33,0.0,-0.99194,1e-05,1.03044]
[1777253119859,67.32,78997.33,0.0,-0.99194,1e-05,1.03044]
[1777253120123,67.32,78990.86,0.0,-0.99198,1e-05,1.02517]
[1777253121439,67.32,78990.86,0.0,-0.99198,1e-05,1.02517]
[1777253121529,67.32,78992.92,0.0,-0.99197,1e-05,1.02678]
[1777253122959,67.32,78992.92,0.0,-0.99197,1e-05,1.02678]
[1777253122713,67.32,78998.94,0.0,-0.99193,1e-05,1.03156]
[1777253123629,67.32,79005.06,0.0,-0.99188,1e-05,1.03643]
[1777253125158,67.32,79007.5,0.0,-0.99187,1e-05,1.03828]
[1777253127171,67.32,79014.14,0.0,-0.99182,1e-05,1.04353]
[1777253128772,67.32,79014.14,0.0,-0.99182,1e-05,1.04353]
[1777253128827,67.32,79014.14,0.0,-0.99182,1e-05,1.04353]
[1777253128874,67.31,79013.97,0.0,-0.99182,1e-05,1.04325]
[1777253129186,67.31,79011.03,0.0,-0.99184,1e-05,1.04087]
[1777253130775,67.31,79011.03,0.0,-0.99184,1e-05,1.04087]
[1777253131200,67.31,79016.11,0.0,-0.99182,1e-05,1.0429]
[1777253132126,67.31,79016.11,0.0,-0.99182,1e-05,1.0429]
[1777253132207,67.31,79016.68,0.0,-0.99182,1e-05,1.04329]
[1777253133214,67.31,79011.04,0.0,-0.99186,1e-05,1.03866]
[1777253134222,67.31,79007.5,0.0,-0.99189,1e-05,1.03574]
[1777253135229,67.31,79006.75,0.0,-0.99189,1e-05,1.03508]
[1777253140264,67.31,79006.17,0.0,-0.9919,1e-05,1.03432]
[1777253142278,67.3,79004.41,0.0,-0.99191,1e-05,1.03279]
[1777253144292,67.3,79003.44,0.0,-0.99192,1e-05,1.0319]
[1777253145192,67.3,79003.44,0.0,-0.99192,1e-05,1.0319]
[1777253146306,67.3,78999.35,0.0,-0.99195,1e-05,1.02852]
[1777253147313,67.3,78995.81,0.0,-0.99198,1e-05,1.02564]
[1777253148320,67.3,78993.64,0.0,-0.99199,1e-05,1.02386]
[1777253149424,67.3,78993.64,0.0,-0.99199,1e-05,1.02386]
[1777253152769,67.3,78993.65,0.0,-0.99199,1e-05,1.02376]
[1777253152871,67.3,78994.45,0.0,-0.99199,1e-05,1.02432]
[1777253154362,67.3,78995.8,0.0,-0.99198,1e-05,1.02536]
[1777253155499,67.3,78995.8,0.0,-0.99198,1e-05,1.02536]
[1777253156376,67.3,79005.57,0.0,-0.99191,1e-05,1.03311]
[1777253157383,67.3,79008.22,0.0,-0.99189,1e-05,1.03519]
[1777253158768,67.3,79008.22,0.0,-0.99189,1e-05,1.03519]
[1777253158774,67.3,79006.15,0.0,-0.99191,1e-05,1.03347]
[1777253159399,67.3,79003.37,0.0,-0.99193,1e-05,1.03118]
[1777253160769,67.3,79003.37,0.0,-0.99193,1e-05,1.03118]
[1777253160871,67.3,79001.89,0.0,-0.99194,1e-05,1.0299]
[1777253161413,67.3,78998.75,0.0,-0.99196,1e-05,1.02738]
[1777253162702,67.3,78998.75,0.0,-0.99196,1e-05,1.02738]
[1777253162708,67.29,78995.21,0.0,-0.99199,1e-05,1.02451]
[1777253163216,67.29,78995.21,0.0,-0.99199,1e-05,1.02451]
[1777253163270,67.29,78995.21,0.0,-0.99199,1e-05,1.02451]
[1777253163428,67.29,78986.41,0.0,-0.99205,1e-05,1.01746]
[1777253164598,67.29,78983.01,0.0,-0.99207,1e-05,1.01474]
[1777253166769,67.29,78983.51,0.0,-0.99207,1e-05,1.01512]
[1777253168463,67.29,78981.95,0.0,-0.99208,1e-05,1.01382]
[1777253169469,67.29,78980.47,0.0,-0.99209,1e-05,1.01263]
[1777253171974,67.29,78981.7,0.0,-0.99208,1e-05,1.01356]
[1777253172491,67.29,78982.97,0.0,-0.99207,1e-05,1.01456]
[1777253173498,67.29,78987.46,0.0,-0.99204,1e-05,1.01811]
[1777253174505,67.29,78990.2,0.0,-0.99202,1e-05,1.02026]
[1777253177526,67.29,78993.35,0.0,-0.992,1e-05,1.02269]
[1777253181853,67.29,78993.27,0.0,-0.992,1e-05,1.02252]
[1777253181885,67.29,78993.27,0.0,-0.992,1e-05,1.02252]
[1777253182562,67.29,78999.03,0.0,-0.99196,1e-05,1.02706]
[1777253183569,67.29,79005.76,0.0,-0.99192,1e-05,1.03242]
[1777253184576,67.29,79007.69,0.0,-0.9919,1e-05,1.03392]
[1777253186590,67.29,79008.53,0.0,-0.9919,1e-05,1.0345]
[1777253187597,67.29,79009.28,0.0,-0.99189,1e-05,1.03505]
[1777253188604,67.29,79012.56,0.0,-0.99187,1e-05,1.03764]
[1777253190618,67.28,79013.49,0.0,-0.99186,1e-05,1.03827]
[1777253193639,67.28,79014.31,0.0,-0.99188,1e-05,1.03681]
[1777253194645,67.28,79015.22,0.0,-0.99187,1e-05,1.03749]
[1777253196660,67.28,79016.26,0.0,-0.99186,1e-05,1.03821]
[1777253197667,67.28,79017.14,0.0,-0.99186,1e-05,1.03886]
[1777253198673,67.28,79015.46,0.0,-0.99187,1e-05,1.03745]
[1777253199681,67.28,79013.53,0.0,-0.99188,1e-05,1.03583]
[1777253200688,67.28,79005.87,0.0,-0.99194,1e-05,1.02961]
[1777253201695,67.28,78999.44,0.0,-0.99198,1e-05,1.02441]
[1777253202775,67.28,78999.44,0.0,-0.99198,1e-05,1.02441]
[1777253202821,67.28,78994.45,0.0,-0.99202,1e-05,1.02039]
[1777253203119,67.28,78994.45,0.0,-0.99202,1e-05,1.02039]
[1777253204770,67.28,78994.14,0.0,-0.99202,1e-05,1.0201]
[1777253205723,67.28,78990.24,0.0,-0.99205,1e-05,1.01695]
[1777253206730,67.28,78988.35,0.0,-0.99206,1e-05,1.01542]
[1777253207737,67.28,78984.85,0.0,-0.99209,1e-05,1.01263]
[1777253208781,67.28,78984.85,0.0,-0.99209,1e-05,1.01263]
[1777253208836,67.28,78980.85,0.0,-0.99211,1e-05,1.00945]
[1777253209751,67.28,78979.26,0.0,-0.99213,1e-05,1.00818]
[1777253210758,67.27,78976.2,0.0,-0.99215,1e-05,1.00576]
[1777253211765,67.27,78974.8,0.0,-0.99216,1e-05,1.00466]
[1777253212771,67.27,78975.56,0.0,-0.99215,1e-05,1.00525]
[1777253213779,67.27,78976.8,0.0,-0.99214,1e-05,1.00623]
[1777253215793,67.27,78975.21,0.0,-0.99215,1e-05,1.00498]
[1777253218816,67.27,78971.77,0.0,-0.99218,1e-05,1.00227]
[1777253219823,67.27,78971.02,0.0,-0.99218,1e-05,1.00168]
[1777253220674,67.27,78971.02,0.0,-0.99218,1e-05,1.00168]
[1777253220783,67.27,78971.02,0.0,-0.99218,1e-05,1.00168]
[1777253220832,67.27,78969.82,0.0,-0.99219,1e-05,1.00074]
[1777253221839,67.27,78962.37,0.0,-0.99224,1e-05,0.99492]
[1777253222846,67.27,78958.82,0.0,-0.99227,1e-05,0.99215]
[1777253223853,67.27,78957.91,0.0,-0.99227,1e-05,0.99144]
[1777253224269,67.27,78957.91,0.0,-0.99227,1e-05,0.99144]
[1777253224860,67.27,78955.64,0.0,-0.99229,1e-05,0.98968]
[1777253225867,67.27,78954.33,0.0,-0.9923,1e-05,0.98866]
[1777253228119,67.27,78954.75,0.0,-0.99229,1e-05,0.98899]
[1777253227881,67.27,78959.71,0.0,-0.99226,1e-05,0.99284]
[1777253228549,67.27,78959.71,0.0,-0.99226,1e-05,0.99284]
[1777253228888,67.27,78966.39,0.0,-0.99221,1e-05,0.99806]
[1777253229353,67.27,78966.39,0.0,-0.99221,1e-05,0.99806]
[1777253229661,67.27,78966.39,0.0,-0.99221,1e-05,0.99806]
[1777253229981,67.27,78966.39,0.0,-0.99221,1e-05,0.99806]
[1777253230014,67.27,78990.1,0.0,-0.99205,1e-05,1.01674]
[1777253230906,67.27,78995.9,0.0,-0.99201,1e-05,1.02136]
[1777253231913,67.27,78995.43,0.0,-0.99201,1e-05,1.02096]
[1777253233335,67.27,78995.66,0.0,-0.99201,1e-05,1.02109]
[1777253233446,67.27,78995.66,0.0,-0.99201,1e-05,1.02109]
[1777253234105,67.27,78995.66,0.0,-0.99201,1e-05,1.02109]
[1777253233928,67.27,78993.7,0.0,-0.99203,1e-05,1.0195]
[1777253234936,67.27,78992.36,0.0,-0.99204,1e-05,1.01841]
[1777253235948,67.27,78989.64,0.0,-0.99206,1e-05,1.01623]
[1777253236950,67.27,78982.2,0.0,-0.99211,1e-05,1.01032]
[1777253237957,67.27,78986.97,0.0,-0.99207,1e-05,1.01409]
[1777253238964,67.27,78984.51,0.0,-0.99209,1e-05,1.01213]
[1777253239970,67.27,78982.42,0.0,-0.99211,1e-05,1.01047]
[1777253241001,67.27,78982.42,0.0,-0.99211,1e-05,1.01047]
[1777253241117,67.27,78982.42,0.0,-0.99211,1e-05,1.01047]
[1777253241102,67.27,78976.55,0.0,-0.99215,1e-05,1.00583]
[1777253241985,67.27,78974.96,0.0,-0.99216,1e-05,1.00458]
[1777253243084,67.27,78974.96,0.0,-0.99216,1e-05,1.00458]
[1777253243130,67.27,78973.03,0.0,-0.99217,1e-05,1.00307]
[1777253244001,67.27,78966.93,0.0,-0.99221,1e-05,0.99828]
[1777253245008,67.27,78949.95,0.0,-0.99233,1e-05,0.98507]
[1777253245275,67.27,78949.95,0.0,-0.99233,1e-05,0.98507]
[1777253245440,67.27,78949.95,0.0,-0.99233,1e-05,0.98507]
[1777253246015,67.27,78946.95,0.0,-0.99235,1e-05,0.98275]
[1777253246773,67.27,78946.95,0.0,-0.99235,1e-05,0.98275]
[1777253247022,67.27,78944.75,0.0,-0.99236,1e-05,0.98106]
[1777253247210,67.27,78944.75,0.0,-0.99236,1e-05,0.98106]
[1777253247327,67.27,78944.75,0.0,-0.99236,1e-05,0.98106]
[1777253247593,67.27,78944.75,0.0,-0.99236,1e-05,0.98106]
[1777253248029,67.27,78940.9,0.0,-0.99239,1e-05,0.97809]
[1777253249527,67.27,78941.0,0.0,-0.99239,1e-05,0.97817]
[1777253249641,67.27,78941.0,0.0,-0.99239,1e-05,0.97817]
[1777253250043,67.27,78939.17,0.0,-0.9924,1e-05,0.97676]
[1777253251050,67.27,78938.07,0.0,-0.99242,1e-05,0.97406]
[1777253251519,67.27,78938.07,0.0,-0.99242,1e-05,0.97406]
[1777253252057,67.27,78935.06,0.0,-0.99244,1e-05,0.97175]
[1777253252444,67.27,78935.06,0.0,-0.99244,1e-05,0.97175]
[1777253253065,67.27,78932.01,0.0,-0.99246,1e-05,0.96942]
[1777253254072,67.27,78922.11,0.0,-0.99253,1e-05,0.96188]
[1777253255079,67.27,78919.43,0.0,-0.99254,1e-05,0.95985]
[1777253255521,67.27,78919.43,0.0,-0.99254,1e-05,0.95985]
[1777253255632,67.27,78919.43,0.0,-0.99254,1e-05,0.95985]
[1777253255960,67.27,78919.43,0.0,-0.99254,1e-05,0.95985]
[1777253256089,67.27,78919.36,0.0,-0.99255,1e-05,0.95979]
[1777253257104,67.27,78920.55,0.0,-0.99254,1e-05,0.9607]
[1777253258111,67.27,78919.39,0.0,-0.99254,1e-05,0.95982]
[1777253259118,67.27,78918.11,0.0,-0.99255,1e-05,0.95885]
[1777253259526,67.27,78918.11,0.0,-0.99255,1e-05,0.95885]
[1777253261132,67.27,78916.54,0.0,-0.99256,1e-05,0.95766]
[1777253262139,67.27,78919.1,0.0,-0.99255,1e-05,0.9596]
[1777253263146,67.27,78922.51,0.0,-0.99252,1e-05,0.96218]
[1777253264153,67.27,78915.04,0.0,-0.99257,1e-05,0.95652]
[1777253265160,67.27,78908.95,0.0,-0.99261,1e-05,0.95193]
[1777253266167,67.27,78903.83,0.0,-0.99265,1e-05,0.94809]
[1777253266397,67.27,78903.83,0.0,-0.99265,1e-05,0.94809]
[1777253266513,67.27,78903.83,0.0,-0.99265,1e-05,0.94809]
[1777253267772,67.27,78903.83,0.0,-0.99265,1e-05,0.94809]
[1777253267775,67.27,78895.93,0.0,-0.9927,1e-05,0.94218]
[1777253269060,67.27,78895.93,0.0,-0.9927,1e-05,0.94218]
[1777253269079,67.27,78889.58,0.0,-0.99274,1e-05,0.93745]
[1777253269317,67.27,78889.58,0.0,-0.99274,1e-05,0.93745]
[1777253269403,67.27,78878.06,0.0,-0.99281,1e-05,0.92892]
[1777253270195,67.27,78872.94,0.0,-0.99284,1e-05,0.92515]
[1777253271269,67.27,78872.94,0.0,-0.99284,1e-05,0.92515]
[1777253271370,67.27,78871.64,0.0,-0.99285,1e-05,0.92419]
[1777253272229,67.27,78863.74,0.0,-0.9929,1e-05,0.91841]
[1777253273310,67.27,78863.74,0.0,-0.9929,1e-05,0.91841]
[1777253273404,67.27,78863.74,0.0,-0.9929,1e-05,0.91841]
[1777253273497,67.27,78862.02,0.0,-0.99291,1e-05,0.91715]
[1777253274224,67.27,78855.21,0.0,-0.99296,1e-05,0.91219]
[1777253275527,67.27,78855.21,0.0,-0.99296,1e-05,0.91219]
[1777253275601,67.27,78851.63,0.0,-0.99298,1e-05,0.90959]
[1777253276236,67.27,78851.63,0.0,-0.99298,1e-05,0.90959]
[1777253276298,67.27,78851.63,0.0,-0.99298,1e-05,0.90959]
[1777253276319,67.27,78847.18,0.0,-0.99301,1e-05,0.90637]
[1777253277249,67.27,78841.87,0.0,-0.99304,1e-05,0.90254]
[1777253278256,67.27,78837.71,0.0,-0.99307,1e-05,0.89955]
[1777253279523,67.27,78837.71,0.0,-0.99307,1e-05,0.89955]
[1777253279666,67.27,78837.71,0.0,-0.99307,1e-05,0.89955]
[1777253279734,67.27,78830.89,0.0,-0.99311,1e-05,0.89466]
[1777253280348,67.27,78830.89,0.0,-0.99311,1e-05,0.89466]
[1777253280577,67.27,78830.89,0.0,-0.99311,1e-05,0.89466]
[1777253280674,67.27,78828.39,0.0,-0.99312,1e-05,0.89287]
[1777253281449,67.27,78828.39,0.0,-0.99312,1e-05,0.89287]
[1777253281523,67.27,78811.54,0.0,-0.99323,1e-05,0.88091]
[1777253282244,67.27,78811.54,0.0,-0.99323,1e-05,0.88091]
[1777253282287,67.27,78797.24,0.0,-0.99331,1e-05,0.87086]
[1777253283300,67.27,78789.92,0.0,-0.99335,1e-05,0.86575]
[1777253284301,67.27,78782.92,0.0,-0.9934,1e-05,0.86089]
[1777253285314,67.27,78782.92,0.0,-0.9934,1e-05,0.86089]
[1777253285323,67.27,78768.61,0.0,-0.99348,1e-05,0.85103]
[1777253286315,67.27,78770.14,0.0,-0.99347,1e-05,0.85208]
[1777253288329,67.27,78772.9,0.0,-0.99346,1e-05,0.85398]
[1777253289287,67.27,78772.9,0.0,-0.99346,1e-05,0.85398]
[1777253289617,67.27,78772.9,0.0,-0.99346,1e-05,0.85398]
[1777253292073,67.27,78783.83,0.0,-0.99339,1e-05,0.86152]
[1777253292298,67.27,78783.83,0.0,-0.99339,1e-05,0.86152]
[1777253292358,67.27,78796.62,0.0,-0.99331,1e-05,0.87043]
[1777253293365,67.27,78803.86,0.0,-0.99327,1e-05,0.8755]
[1777253294372,67.27,78817.45,0.0,-0.99319,1e-05,0.88509]
[1777253295379,67.27,78828.32,0.0,-0.99312,1e-05,0.89282]
[1777253296387,67.27,78840.52,0.0,-0.99305,1e-05,0.90157]
[1777253297292,67.27,78840.52,0.0,-0.99305,1e-05,0.90157]
[1777253297398,67.27,78847.37,0.0,-0.99301,1e-05,0.90651]
[1777253298402,67.27,78852.65,0.0,-0.99297,1e-05,0.91033]
[1777253299410,67.27,78849.73,0.0,-0.99299,1e-05,0.90822]
[1777253300417,67.27,78844.19,0.0,-0.99303,1e-05,0.90421]
[1777253302431,67.27,78846.5,0.0,-0.99301,1e-05,0.90588]
[1777253303438,67.27,78850.27,0.0,-0.99299,1e-05,0.90861]
[1777253304444,67.27,78843.65,0.0,-0.99303,1e-05,0.90382]
[1777253305452,67.27,78846.42,0.0,-0.99301,1e-05,0.90582]
[1777253307466,67.27,78849.31,0.0,-0.99299,1e-05,0.90791]
[1777253309480,67.27,78854.35,0.0,-0.99296,1e-05,0.91157]
[1777253310487,67.27,78857.22,0.0,-0.99294,1e-05,0.91365]
[1777253311493,67.27,78858.79,0.0,-0.99295,1e-05,0.91302]
[1777253312501,67.27,78865.71,0.0,-0.9929,1e-05,0.91806]
[1777253313508,67.27,78872.4,0.0,-0.99286,1e-05,0.92296]
[1777253315522,67.27,78874.53,0.0,-0.99285,1e-05,0.92452]
[1777253318543,67.27,78886.52,0.0,-0.99277,1e-05,0.93337]
[1777253319550,67.27,78900.48,0.0,-0.99268,1e-05,0.94376]
[1777253320557,67.27,78905.7,0.0,-0.99265,1e-05,0.94766]
[1777253324585,67.27,78900.54,0.0,-0.99268,1e-05,0.9438]
[1777253325592,67.27,78893.81,0.0,-0.99273,1e-05,0.93878]
[1777253326599,67.27,78883.89,0.0,-0.99279,1e-05,0.93142]
[1777253327606,67.27,78884.02,0.0,-0.99279,1e-05,0.93152]
[1777253328613,67.27,78880.15,0.0,-0.99281,1e-05,0.92866]
[1777253332641,67.27,78884.31,0.0,-0.99279,1e-05,0.93173]
[1777253333648,67.27,78889.62,0.0,-0.99275,1e-05,0.93567]
[1777253335708,67.27,78891.05,0.0,-0.99274,1e-05,0.93673]
[1777253335754,67.27,78891.05,0.0,-0.99274,1e-05,0.93673]
[1777253335771,67.27,78891.05,0.0,-0.99274,1e-05,0.93673]
[1777253335855,67.27,78887.96,0.0,-0.99276,1e-05,0.93444]
[1777253336669,67.27,78893.1,0.0,-0.99273,1e-05,0.93825]
[1777253337676,67.27,78895.61,0.0,-0.99271,1e-05,0.94012]
[1777253339322,67.27,78893.98,0.0,-0.99272,1e-05,0.93891]
[1777253339382,67.27,78893.98,0.0,-0.99272,1e-05,0.93891]
[1777253340552,67.27,78893.12,0.0,-0.99273,1e-05,0.93827]
[1777253340838,67.27,78893.12,0.0,-0.99273,1e-05,0.93827]
[1777253340948,67.27,78893.12,0.0,-0.99273,1e-05,0.93827]
[1777253341019,67.27,78893.12,0.0,-0.99273,1e-05,0.93827]
[1777253341121,67.27,78891.7,0.0,-0.99274,1e-05,0.93721]
[1777253343718,67.27,78888.44,0.0,-0.99276,1e-05,0.93479]
[1777253344725,67.27,78877.91,0.0,-0.99283,1e-05,0.92701]
[1777253346123,67.27,78877.91,0.0,-0.99283,1e-05,0.92701]
[1777253346138,67.27,78877.91,0.0,-0.99283,1e-05,0.92701]
[1777253346244,67.27,78877.91,0.0,-0.99283,1e-05,0.92701]
[1777253346224,67.27,78873.54,0.0,-0.99285,1e-05,0.9238]
[1777253346274,67.27,78873.54,0.0,-0.99285,1e-05,0.9238]
[1777253348994,67.27,78873.07,0.0,-0.99286,1e-05,0.92345]
[1777253349020,67.27,78873.07,0.0,-0.99286,1e-05,0.92345]
[1777253349068,67.27,78873.07,0.0,-0.99286,1e-05,0.92345]
[1777253349170,67.27,78874.64,0.0,-0.99285,1e-05,0.92461]
[1777253349268,67.27,78874.64,0.0,-0.99285,1e-05,0.92461]
[1777253354795,67.27,78874.36,0.0,-0.99285,1e-05,0.9244]
[1777253358822,67.27,78880.65,0.0,-0.99281,1e-05,0.92903]
[1777253359835,67.27,78887.21,0.0,-0.99277,1e-05,0.93388]
[1777253360700,67.27,78887.21,0.0,-0.99277,1e-05,0.93388]
[1777253360771,67.27,78887.21,0.0,-0.99277,1e-05,0.93388]
[1777253360783,67.27,78887.21,0.0,-0.99277,1e-05,0.93388]
[1777253360896,67.27,78887.21,0.0,-0.99277,1e-05,0.93388]
[1777253361057,67.27,78887.21,0.0,-0.99277,1e-05,0.93388]
[1777253361084,67.27,78890.49,0.0,-0.99275,1e-05,0.93631]
[1777253361847,67.27,78898.92,0.0,-0.99269,1e-05,0.94259]
[1777253362891,67.27,78907.79,0.0,-0.99263,1e-05,0.94923]
[1777253363873,67.27,78919.9,0.0,-0.99256,1e-05,0.95836]
[1777253364880,67.27,78922.02,0.0,-0.99254,1e-05,0.95997]
[1777253365887,67.27,78922.95,0.0,-0.99254,1e-05,0.96067]
[1777253366894,67.27,78925.96,0.0,-0.99252,1e-05,0.96296]
[1777253368292,67.27,78926.4,0.0,-0.99251,1e-05,0.96329]
[1777253368321,67.27,78926.4,0.0,-0.99251,1e-05,0.96329]
[1777253368433,67.27,78926.4,0.0,-0.99251,1e-05,0.96329]
[1777253368519,67.27,78926.4,0.0,-0.99251,1e-05,0.96329]
[1777253368545,67.27,78926.4,0.0,-0.99251,1e-05,0.96329]
[1777253368769,67.27,78926.4,0.0,-0.99251,1e-05,0.96329]
[1777253369383,67.27,78926.7,0.0,-0.99251,1e-05,0.96352]
[1777253369445,67.27,78926.7,0.0,-0.99251,1e-05,0.96352]
[1777253369520,67.27,78926.7,0.0,-0.99251,1e-05,0.96352]
[1777253369915,67.27,78925.56,0.0,-0.99252,1e-05,0.96265]
[1777253370922,67.27,78922.24,0.0,-0.99254,1e-05,0.96014]
[1777253371929,67.27,78925.14,0.0,-0.99253,1e-05,0.96049]
[1777253373947,67.27,78929.57,0.0,-0.99251,1e-05,0.96386]
[1777253374954,67.27,78933.82,0.0,-0.99248,1e-05,0.96709]
[1777253378982,67.27,78936.76,0.0,-0.99246,1e-05,0.96934]
[1777253381068,67.27,78935.56,0.0,-0.99247,1e-05,0.96842]
[1777253381126,67.27,78935.56,0.0,-0.99247,1e-05,0.96842]
[1777253381270,67.27,78935.56,0.0,-0.99247,1e-05,0.96842]
[1777253381222,67.27,78937.9,0.0,-0.99245,1e-05,0.97021]
[1777253382003,67.27,78934.44,0.0,-0.99247,1e-05,0.96757]
[1777253383171,67.27,78934.44,0.0,-0.99247,1e-05,0.96757]
[1777253383269,67.27,78934.44,0.0,-0.99247,1e-05,0.96757]
[1777253383285,67.27,78934.44,0.0,-0.99247,1e-05,0.96757]
[1777253383272,67.27,78932.9,0.0,-0.99248,1e-05,0.96639]
[1777253383518,67.27,78932.9,0.0,-0.99248,1e-05,0.96639]
[1777253384019,67.27,78930.91,0.0,-0.9925,1e-05,0.96488]
[1777253386850,67.27,78930.86,0.0,-0.9925,1e-05,0.96484]
[1777253386896,67.27,78930.86,0.0,-0.9925,1e-05,0.96484]
[1777253387020,67.27,78930.86,0.0,-0.9925,1e-05,0.96484]
[1777253392076,67.27,78932.37,0.0,-0.99249,1e-05,0.96599]
[1777253393083,67.27,78934.81,0.0,-0.99247,1e-05,0.96785]
[1777253394925,67.27,78936.17,0.0,-0.99246,1e-05,0.96889]
[1777253395002,67.27,78936.17,0.0,-0.99246,1e-05,0.96889]
[1777253395020,67.27,78936.17,0.0,-0.99246,1e-05,0.96889]
[1777253396010,67.27,78935.23,0.0,-0.99247,1e-05,0.96817]
[1777253396021,67.27,78935.23,0.0,-0.99247,1e-05,0.96817]
[1777253396121,67.27,78935.23,0.0,-0.99247,1e-05,0.96817]
[1777253396234,67.27,78935.23,0.0,-0.99247,1e-05,0.96817]
[1777253396277,67.27,78935.23,0.0,-0.99247,1e-05,0.96817]
[1777253396222,67.27,78935.17,0.0,-0.99247,1e-05,0.96812]
[1777253397111,67.27,78934.18,0.0,-0.99248,1e-05,0.96737]
[1777253398117,67.27,78931.91,0.0,-0.99249,1e-05,0.96564]
[1777253399126,67.27,78928.38,0.0,-0.99251,1e-05,0.96295]
[1777253400667,67.27,78928.33,0.0,-0.99251,1e-05,0.96291]
[1777253400774,67.27,78928.33,0.0,-0.99251,1e-05,0.96291]
[1777253400805,67.27,78928.33,0.0,-0.99251,1e-05,0.96291]
[1777253401023,67.27,78928.33,0.0,-0.99251,1e-05,0.96291]
[1777253401139,67.27,78925.32,0.0,-0.99253,1e-05,0.96063]
[1777253401495,67.27,78925.32,0.0,-0.99253,1e-05,0.96063]
[1777253401518,67.27,78925.32,0.0,-0.99253,1e-05,0.96063]
[1777253401541,67.27,78925.32,0.0,-0.99253,1e-05,0.96063]
[1777253401772,67.27,78925.32,0.0,-0.99253,1e-05,0.96063]
[1777253402146,67.27,78923.8,0.0,-0.99254,1e-05,0.95948]
[1777253406176,67.27,78919.52,0.0,-0.99257,1e-05,0.95624]
[1777253406822,67.27,78919.52,0.0,-0.99257,1e-05,0.95624]
[1777253406891,67.27,78919.52,0.0,-0.99257,1e-05,0.95624]
[1777253407019,67.27,78919.52,0.0,-0.99257,1e-05,0.95624]
[1777253407831,67.27,78918.14,0.0,-0.99258,1e-05,0.9552]
[1777253407910,67.27,78918.14,0.0,-0.99258,1e-05,0.9552]
[1777253408019,67.27,78918.14,0.0,-0.99258,1e-05,0.9552]
[1777253408190,67.27,78918.27,0.0,-0.99258,1e-05,0.95529]
[1777253411210,67.27,78914.14,0.0,-0.99261,1e-05,0.95218]
[1777253412368,67.27,78914.06,0.0,-0.99261,1e-05,0.95212]
[1777253412409,67.27,78914.06,0.0,-0.99261,1e-05,0.95212]
[1777253412520,67.27,78914.06,0.0,-0.99261,1e-05,0.95212]
[1777253413226,67.27,78920.27,0.0,-0.99257,1e-05,0.9568]
[1777253413782,67.27,78920.27,0.0,-0.99257,1e-05,0.9568]
[1777253413887,67.27,78920.27,0.0,-0.99257,1e-05,0.9568]
[1777253413999,67.27,78920.27,0.0,-0.99257,1e-05,0.9568]
[1777253414021,67.27,78920.27,0.0,-0.99257,1e-05,0.9568]
[1777253414233,67.27,78921.34,0.0,-0.99256,1e-05,0.95761]
[1777253415240,67.27,78927.81,0.0,-0.99252,1e-05,0.96252]
[1777253416247,67.27,78934.25,0.0,-0.99247,1e-05,0.96742]
[1777253416886,67.27,78934.25,0.0,-0.99247,1e-05,0.96742]
[1777253416944,67.27,78934.25,0.0,-0.99247,1e-05,0.96742]
[1777253417008,67.27,78934.25,0.0,-0.99247,1e-05,0.96742]
[1777253417019,67.27,78934.25,0.0,-0.99247,1e-05,0.96742]
[1777253417113,67.27,78934.25,0.0,-0.99247,1e-05,0.96742]
[1777253417254,67.27,78938.37,0.0,-0.99245,1e-05,0.97057]
[1777253419268,67.27,78943.61,0.0,-0.99241,1e-05,0.97458]
[1777253420272,67.27,78943.61,0.0,-0.99241,1e-05,0.97458]
[1777253420520,67.27,78945.08,0.0,-0.9924,1e-05,0.97571]
[1777253420547,67.27,78945.08,0.0,-0.9924,1e-05,0.97571]
[1777253420864,67.27,78945.08,0.0,-0.9924,1e-05,0.97571]
[1777253420883,67.27,78945.08,0.0,-0.9924,1e-05,0.97571]
[1777253420987,67.27,78945.08,0.0,-0.9924,1e-05,0.97571]
[1777253421019,67.27,78945.08,0.0,-0.9924,1e-05,0.97571]
[1777253421284,67.27,78947.41,0.0,-0.99239,1e-05,0.9775]
[1777253423297,67.27,78952.21,0.0,-0.99235,1e-05,0.9812]
[1777253424271,67.27,78952.21,0.0,-0.99235,1e-05,0.9812]
[1777253424519,67.27,78952.58,0.0,-0.99235,1e-05,0.98149]
[1777253424632,67.27,78952.58,0.0,-0.99235,1e-05,0.98149]
[1777253426318,67.27,78958.36,0.0,-0.99231,1e-05,0.98596]
[1777253428278,67.27,78959.46,0.0,-0.99231,1e-05,0.98681]
[1777253428331,67.27,78962.42,0.0,-0.99229,1e-05,0.98911]
[1777253428520,67.27,78962.42,0.0,-0.99229,1e-05,0.98911]
[1777253428617,67.27,78962.42,0.0,-0.99229,1e-05,0.98911]
[1777253430346,67.27,78965.35,0.0,-0.99227,1e-05,0.99139]
[1777253432175,67.27,78965.35,0.0,-0.99227,1e-05,0.99139]
[1777253432232,67.27,78965.35,0.0,-0.99227,1e-05,0.99139]
[1777253432276,67.27,78967.65,0.0,-0.99226,1e-05,0.99129]
[1777253432935,67.27,78967.65,0.0,-0.99226,1e-05,0.99129]
[1777253433037,67.27,78957.42,0.0,-0.99233,1e-05,0.98335]
[1777253433626,67.27,78957.42,0.0,-0.99233,1e-05,0.98335]
[1777253433672,67.27,78957.42,0.0,-0.99233,1e-05,0.98335]
[1777253433770,67.27,78957.42,0.0,-0.99233,1e-05,0.98335]
[1777253433785,67.27,78957.42,0.0,-0.99233,1e-05,0.98335]
[1777253434030,67.27,78957.42,0.0,-0.99233,1e-05,0.98335]
[1777253434087,67.27,78958.73,0.0,-0.99233,1e-05,0.98437]
[1777253437703,67.27,78958.07,0.0,-0.99233,1e-05,0.98386]
[1777253437773,67.27,78958.07,0.0,-0.99233,1e-05,0.98386]
[1777253437814,67.27,78958.07,0.0,-0.99233,1e-05,0.98386]
[1777253438018,67.27,78958.07,0.0,-0.99233,1e-05,0.98386]
[1777253438023,67.27,78960.36,0.0,-0.99231,1e-05,0.98563]
[1777253438905,67.27,78960.36,0.0,-0.99231,1e-05,0.98563]
[1777253439019,67.27,78960.36,0.0,-0.99231,1e-05,0.98563]
[1777253439269,67.27,78960.36,0.0,-0.99231,1e-05,0.98563]
[1777253439110,67.27,78961.46,0.0,-0.99231,1e-05,0.98648]
[1777253441163,67.27,78962.25,0.0,-0.9923,1e-05,0.9871]
[1777253441191,67.27,78962.25,0.0,-0.9923,1e-05,0.9871]
[1777253441272,67.27,78962.25,0.0,-0.9923,1e-05,0.9871]
[1777253441323,67.27,78962.25,0.0,-0.9923,1e-05,0.9871]
[1777253441437,67.27,78962.56,0.0,-0.9923,1e-05,0.98734]
[1777253441520,67.27,78962.56,0.0,-0.9923,1e-05,0.98734]
[1777253441643,67.27,78962.56,0.0,-0.9923,1e-05,0.98734]
[1777253441753,67.27,78959.64,0.0,-0.99232,1e-05,0.98507]
[1777253442449,67.27,78959.64,0.0,-0.99232,1e-05,0.98507]
[1777253442494,67.27,78959.64,0.0,-0.99232,1e-05,0.98507]
[1777253442569,67.27,78959.64,0.0,-0.99232,1e-05,0.98507]
[1777253442623,67.27,78952.78,0.0,-0.99237,1e-05,0.97977]
[1777253443451,67.27,78939.93,0.0,-0.99245,1e-05,0.96991]
[1777253444458,67.27,78932.41,0.0,-0.9925,1e-05,0.96417]
[1777253445465,67.27,78924.53,0.0,-0.99255,1e-05,0.95819]
[1777253446550,67.27,78924.53,0.0,-0.99255,1e-05,0.95819]
[1777253446600,67.27,78924.53,0.0,-0.99255,1e-05,0.95819]
[1777253447069,67.27,78924.53,0.0,-0.99255,1e-05,0.95819]
[1777253447101,67.27,78928.12,0.0,-0.99253,1e-05,0.96091]
[1777253448205,67.27,78928.12,0.0,-0.99253,1e-05,0.96091]
[1777253448269,67.27,78928.12,0.0,-0.99253,1e-05,0.96091]
[1777253448276,67.27,78928.12,0.0,-0.99253,1e-05,0.96091]
[1777253449289,67.27,78929.68,0.0,-0.99252,1e-05,0.96209]
[1777253448486,67.27,78935.79,0.0,-0.99248,1e-05,0.96674]
[1777253449392,67.27,78935.79,0.0,-0.99248,1e-05,0.96674]
[1777253449520,67.27,78935.79,0.0,-0.99248,1e-05,0.96674]
[1777253449622,67.27,78936.74,0.0,-0.99247,1e-05,0.96747]
[1777253452515,67.27,78929.28,0.0,-0.99252,1e-05,0.96179]
[1777253454020,67.27,78929.28,0.0,-0.99252,1e-05,0.96179]
[1777253454131,67.27,78929.28,0.0,-0.99252,1e-05,0.96179]
[1777253454233,67.27,78926.77,0.0,-0.99254,1e-05,0.95989]
[1777253455126,67.27,78926.77,0.0,-0.99254,1e-05,0.95989]
[1777253455234,67.27,78926.77,0.0,-0.99254,1e-05,0.95989]
[1777253455335,67.27,78924.15,0.0,-0.99256,1e-05,0.9579]
[1777253456352,67.27,78924.15,0.0,-0.99256,1e-05,0.9579]
[1777253456397,67.27,78924.89,0.0,-0.99255,1e-05,0.95846]
[1777253456500,67.27,78924.89,0.0,-0.99255,1e-05,0.95846]
[1777253456611,67.27,78924.89,0.0,-0.99255,1e-05,0.95846]
[1777253456679,67.27,78924.89,0.0,-0.99255,1e-05,0.95846]
[1777253456893,67.27,78924.89,0.0,-0.99255,1e-05,0.95846]
[1777253462585,67.27,78925.9,0.0,-0.99254,1e-05,0.95923]
[1777253467620,67.27,78925.57,0.0,-0.99255,1e-05,0.95898]
[1777253471104,67.27,78925.84,0.0,-0.99254,1e-05,0.95918]
[1777253471215,67.27,78925.84,0.0,-0.99254,1e-05,0.95918]
[1777253471261,67.27,78925.84,0.0,-0.99254,1e-05,0.95918]
[1777253471268,67.27,78925.84,0.0,-0.99254,1e-05,0.95918]
[1777253471270,67.27,78926.02,0.0,-0.99254,1e-05,0.95932]
[1777253474909,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253474927,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253475019,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253475039,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253475150,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253475269,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253475375,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253475519,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253475769,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253475883,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253475996,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253476019,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253476130,67.27,78925.19,0.0,-0.99255,1e-05,0.95869]
[1777253477690,67.27,78922.46,0.0,-0.99257,1e-05,0.95662]
[1777253478519,67.27,78922.46,0.0,-0.99257,1e-05,0.95662]
[1777253478769,67.27,78922.46,0.0,-0.99257,1e-05,0.95662]
[1777253478881,67.27,78922.46,0.0,-0.99257,1e-05,0.95662]
[1777253478990,67.27,78922.46,0.0,-0.99257,1e-05,0.95662]
[1777253479021,67.27,78922.46,0.0,-0.99257,1e-05,0.95662]
[1777253479101,67.27,78922.46,0.0,-0.99257,1e-05,0.95662]
[1777253482520,67.27,78922.83,0.0,-0.99256,1e-05,0.9569]
[1777253482693,67.27,78922.83,0.0,-0.99256,1e-05,0.9569]
[1777253482805,67.27,78922.83,0.0,-0.99256,1e-05,0.9569]
[1777253485553,67.27,78923.48,0.0,-0.99256,1e-05,0.95739]
[1777253485631,67.27,78923.48,0.0,-0.99256,1e-05,0.95739]
[1777253485742,67.27,78923.48,0.0,-0.99256,1e-05,0.95739]
[1777253485768,67.27,78923.48,0.0,-0.99256,1e-05,0.95739]
[1777253485843,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253486521,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253486770,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253486884,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253486994,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253487019,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253487043,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253487154,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253487270,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253487380,67.27,78922.15,0.0,-0.99257,1e-05,0.95639]
[1777253487519,67.27,78923.0,0.0,-0.99256,1e-05,0.95703]
[1777253487768,67.27,78923.0,0.0,-0.99256,1e-05,0.95703]
[1777253487876,67.27,78923.0,0.0,-0.99256,1e-05,0.95703]
[1777253488007,67.27,78923.0,0.0,-0.99256,1e-05,0.95703]
[1777253488018,67.27,78923.0,0.0,-0.99256,1e-05,0.95703]
[1777253488117,67.27,78923.0,0.0,-0.99256,1e-05,0.95703]
[1777253488218,67.27,78926.54,0.0,-0.99254,1e-05,0.95971]
[1777253488964,67.27,78926.54,0.0,-0.99254,1e-05,0.95971]
[1777253489139,67.27,78926.54,0.0,-0.99254,1e-05,0.95971]
[1777253489243,67.27,78926.54,0.0,-0.99254,1e-05,0.95971]
[1777253489354,67.27,78926.54,0.0,-0.99254,1e-05,0.95971]
[1777253489276,67.27,78928.81,0.0,-0.99252,1e-05,0.96143]
[1777253489518,67.27,78928.81,0.0,-0.99252,1e-05,0.96143]
[1777253489584,67.27,78928.81,0.0,-0.99252,1e-05,0.96143]
[1777253490282,67.27,78928.81,0.0,-0.99252,1e-05,0.96143]
[1777253490350,67.27,78942.94,0.0,-0.99243,1e-05,0.97221]
[1777253491212,67.27,78942.94,0.0,-0.99243,1e-05,0.97221]
[1777253491273,67.27,78942.94,0.0,-0.99243,1e-05,0.97221]
[1777253491323,67.27,78942.94,0.0,-0.99243,1e-05,0.97221]
[1777253491276,67.27,78948.88,0.0,-0.99241,1e-05,0.9749]
[1777253491518,67.27,78948.88,0.0,-0.99241,1e-05,0.9749]
[1777253491788,67.27,78948.32,0.0,-0.99241,1e-05,0.97447]
[1777253492520,67.27,78948.32,0.0,-0.99241,1e-05,0.97447]
[1777253497510,67.27,78948.19,0.0,-0.99241,1e-05,0.97437]
[1777253497830,67.27,78953.59,0.0,-0.99237,1e-05,0.97853]
[1777253500390,67.27,78953.75,0.0,-0.99237,1e-05,0.97865]
[1777253500549,67.27,78953.31,0.0,-0.99238,1e-05,0.97831]
[1777253500669,67.27,78953.31,0.0,-0.99238,1e-05,0.97831]
[1777253500769,67.27,78953.31,0.0,-0.99238,1e-05,0.97831]
[1777253500850,67.27,78954.0,0.0,-0.99237,1e-05,0.97884]
[1777253501858,67.27,78958.5,0.0,-0.99234,1e-05,0.98232]
[1777253502451,67.27,78958.5,0.0,-0.99234,1e-05,0.98232]
[1777253507918,67.27,78956.4,0.0,-0.99236,1e-05,0.98069]
[1777253508019,67.27,78956.4,0.0,-0.99236,1e-05,0.98069]
[1777253508025,67.27,78956.4,0.0,-0.99236,1e-05,0.98069]
[1777253508269,67.27,78956.4,0.0,-0.99236,1e-05,0.98069]
[1777253508370,67.27,78955.66,0.0,-0.99236,1e-05,0.98012]
[1777253509914,67.27,78958.34,0.0,-0.99234,1e-05,0.98219]
[1777253512799,67.27,78957.8,0.0,-0.99235,1e-05,0.98177]
[1777253513941,67.27,78952.89,0.0,-0.99238,1e-05,0.97799]
[1777253515076,67.27,78952.89,0.0,-0.99238,1e-05,0.97799]
[1777253515184,67.27,78952.89,0.0,-0.99238,1e-05,0.97799]
[1777253515199,67.27,78952.89,0.0,-0.99238,1e-05,0.97799]
[1777253515269,67.27,78952.89,0.0,-0.99238,1e-05,0.97799]
[1777253515328,67.27,78952.89,0.0,-0.99238,1e-05,0.97799]
[1777253515363,67.27,78952.89,0.0,-0.99238,1e-05,0.97799]
[1777253515438,67.27,78949.16,0.0,-0.9924,1e-05,0.97512]
[1777253515519,67.27,78949.16,0.0,-0.9924,1e-05,0.97512]
[1777253515956,67.27,78956.71,0.0,-0.99235,1e-05,0.98093]
[1777253516963,67.27,78955.74,0.0,-0.99236,1e-05,0.98018]
[1777253518815,67.27,78955.27,0.0,-0.99236,1e-05,0.97982]
[1777253521112,67.27,78955.26,0.0,-0.99236,1e-05,0.97981]
[1777253521208,67.27,78955.26,0.0,-0.99236,1e-05,0.97981]
[1777253521268,67.27,78955.26,0.0,-0.99236,1e-05,0.97981]
[1777253521347,67.27,78955.26,0.0,-0.99236,1e-05,0.97981]
[1777253521349,67.27,78954.27,0.0,-0.99237,1e-05,0.97905]
[1777253521455,67.27,78954.27,0.0,-0.99237,1e-05,0.97905]
[1777253521524,67.27,78954.27,0.0,-0.99237,1e-05,0.97905]
[1777253521569,67.27,78954.27,0.0,-0.99237,1e-05,0.97905]
[1777253521676,67.27,78954.27,0.0,-0.99237,1e-05,0.97905]
[1777253521770,67.27,78954.27,0.0,-0.99237,1e-05,0.97905]
[1777253521998,67.27,78950.6,0.0,-0.99239,1e-05,0.97623]
[1777253523006,67.27,78952.8,0.0,-0.99238,1e-05,0.97792]
[1777253524006,67.27,78952.8,0.0,-0.99238,1e-05,0.97792]
[1777253524018,67.27,78960.06,0.0,-0.99233,1e-05,0.98352]
[1777253525020,67.27,78976.39,0.0,-0.99222,1e-05,0.99622]
[1777253525962,67.27,78976.39,0.0,-0.99222,1e-05,0.99622]
[1777253526017,67.27,78976.39,0.0,-0.99222,1e-05,0.99622]
[1777253526099,67.27,78976.39,0.0,-0.99222,1e-05,0.99622]
[1777253526269,67.27,78976.39,0.0,-0.99222,1e-05,0.99622]
[1777253526322,67.27,78976.36,0.0,-0.99222,1e-05,0.9962]
[1777253527034,67.27,78970.51,0.0,-0.99226,1e-05,0.99163]
[1777253527518,67.27,78970.51,0.0,-0.99226,1e-05,0.99163]
[1777253528042,67.27,78965.82,0.0,-0.99229,1e-05,0.98799]
[1777253529048,67.27,78963.81,0.0,-0.99231,1e-05,0.98643]
[1777253530251,67.27,78963.81,0.0,-0.99231,1e-05,0.98643]
[1777253530270,67.27,78963.81,0.0,-0.99231,1e-05,0.98643]
[1777253530315,67.27,78963.81,0.0,-0.99231,1e-05,0.98643]
[1777253530405,67.27,78971.81,0.0,-0.99225,1e-05,0.99265]
[1777253530520,67.27,78971.81,0.0,-0.99225,1e-05,0.99265]
[1777253531064,67.27,78973.22,0.0,-0.99224,1e-05,0.99375]
[1777253536100,67.27,78977.27,0.0,-0.99221,1e-05,0.99691]
[1777253537295,67.27,78977.27,0.0,-0.99221,1e-05,0.99691]
[1777253537323,67.27,78981.1,0.0,-0.99219,1e-05,0.99991]
[1777253538116,67.27,78983.49,0.0,-0.99217,1e-05,1.00178]
[1777253539123,67.27,78994.07,0.0,-0.9921,1e-05,1.01012]
[1777253540130,67.27,78997.43,0.0,-0.99207,1e-05,1.01277]
[1777253541848,67.27,78997.42,0.0,-0.99208,1e-05,1.01274]
[1777253541959,67.27,78997.42,0.0,-0.99208,1e-05,1.01274]
[1777253542019,67.27,78997.42,0.0,-0.99208,1e-05,1.01274]
[1777253542301,67.27,78997.42,0.0,-0.99208,1e-05,1.01274]
[1777253542362,67.27,78997.89,0.0,-0.99207,1e-05,1.0131]
[1777253543151,67.27,79002.3,0.0,-0.99204,1e-05,1.01658]
[1777253543986,67.27,79002.3,0.0,-0.99204,1e-05,1.01658]
[1777253544157,67.27,79013.55,0.0,-0.99196,1e-05,1.02553]
[1777253545280,67.27,79019.45,0.0,-0.99192,1e-05,1.03022]
[1777253546297,67.27,79019.45,0.0,-0.99192,1e-05,1.03022]
[1777253546317,67.27,79014.77,0.0,-0.99196,1e-05,1.02642]
[1777253547179,67.27,79012.74,0.0,-0.99197,1e-05,1.02475]
[1777253549169,67.27,79012.15,0.0,-0.99197,1e-05,1.02424]
[1777253549178,67.27,79012.15,0.0,-0.99197,1e-05,1.02424]
[1777253549269,67.27,79012.15,0.0,-0.99197,1e-05,1.02424]
[1777253549280,67.27,79013.01,0.0,-0.99197,1e-05,1.02489]
[1777253552521,67.27,79011.11,0.0,-0.992,1e-05,1.02132]
[1777253552625,67.27,79011.11,0.0,-0.992,1e-05,1.02132]
[1777253553118,67.27,79011.11,0.0,-0.992,1e-05,1.02132]
[1777253553221,67.27,79007.68,0.0,-0.99202,1e-05,1.01856]
[1777253554228,67.27,79004.06,0.0,-0.99205,1e-05,1.01565]
[1777253555343,67.27,79004.06,0.0,-0.99205,1e-05,1.01565]
[1777253555457,67.27,79004.06,0.0,-0.99205,1e-05,1.01565]
[1777253555373,67.27,79003.96,0.0,-0.99205,1e-05,1.01555]
[1777253555521,67.27,79003.96,0.0,-0.99205,1e-05,1.01555]
[1777253556242,67.27,79003.52,0.0,-0.99205,1e-05,1.01517]
[1777253556520,67.27,79003.52,0.0,-0.99205,1e-05,1.01517]
[1777253556630,67.27,79003.52,0.0,-0.99205,1e-05,1.01517]
[1777253558522,67.27,79004.77,0.0,-0.99204,1e-05,1.01612]
[1777253559521,67.27,79004.68,0.0,-0.99204,1e-05,1.01603]
[1777253559634,67.27,79004.68,0.0,-0.99204,1e-05,1.01603]
[1777253559769,67.27,79004.68,0.0,-0.99204,1e-05,1.01603]
[1777253560270,67.27,79005.38,0.0,-0.99204,1e-05,1.01656]
[1777253562284,67.27,79002.62,0.0,-0.99206,1e-05,1.01432]
[1777253562520,67.27,79002.62,0.0,-0.99206,1e-05,1.01432]
[1777253568578,67.26,79000.21,0.0,-0.99208,1e-05,1.01229]
[1777253568601,67.26,79000.21,0.0,-0.99208,1e-05,1.01229]
[1777253568769,67.26,79000.21,0.0,-0.99208,1e-05,1.01229]
[1777253568782,67.26,79000.21,0.0,-0.99208,1e-05,1.01229]
[1777253568817,67.26,79000.21,0.0,-0.99208,1e-05,1.01229]
[1777253569334,67.26,78998.04,0.0,-0.99209,1e-05,1.01056]
[1777253571573,67.26,78996.73,0.0,-0.9921,1e-05,1.00949]
[1777253572355,67.26,78994.89,0.0,-0.99211,1e-05,1.00802]
[1777253572522,67.26,78994.89,0.0,-0.99211,1e-05,1.00802]
[1777253575378,67.26,78989.41,0.0,-0.99215,1e-05,1.00368]
[1777253576520,67.26,78988.28,0.0,-0.99216,1e-05,1.00279]
[1777253578397,67.26,78984.54,0.0,-0.99219,1e-05,0.99985]
[1777253579404,67.26,78981.03,0.0,-0.99221,1e-05,0.9971]
[1777253580411,67.26,78976.35,0.0,-0.99224,1e-05,0.99344]
[1777253581418,67.26,78974.11,0.0,-0.99226,1e-05,0.9917]
[1777253582274,67.26,78974.11,0.0,-0.99226,1e-05,0.9917]
[1777253582425,67.26,78971.35,0.0,-0.99228,1e-05,0.98955]
[1777253583432,67.26,78965.27,0.0,-0.99232,1e-05,0.98483]
[1777253584439,67.26,78962.15,0.0,-0.99234,1e-05,0.98241]
[1777253585445,67.26,78960.1,0.0,-0.99235,1e-05,0.98083]
[1777253586453,67.26,78955.48,0.0,-0.99238,1e-05,0.97727]
[1777253586610,67.26,78955.48,0.0,-0.99238,1e-05,0.97727]
[1777253586770,67.26,78955.48,0.0,-0.99238,1e-05,0.97727]
[1777253587459,67.26,78946.17,0.0,-0.99245,1e-05,0.97012]
[1777253588468,67.26,78946.09,0.0,-0.99245,1e-05,0.97006]
[1777253590481,67.26,78944.14,0.0,-0.99246,1e-05,0.96857]
[1777253590526,67.26,78944.14,0.0,-0.99246,1e-05,0.96857]
[1777253592498,67.26,78940.99,0.0,-0.99248,1e-05,0.96617]
[1777253593505,67.26,78933.94,0.0,-0.99253,1e-05,0.9608]
[1777253594512,67.26,78927.57,0.0,-0.99257,1e-05,0.95598]
[1777253595269,67.26,78927.57,0.0,-0.99257,1e-05,0.95598]
[1777253595519,67.26,78924.65,0.0,-0.99259,1e-05,0.95377]
[1777253599547,67.26,78926.1,0.0,-0.99258,1e-05,0.95487]
[1777253602568,67.26,78923.42,0.0,-0.9926,1e-05,0.95284]
[1777253603575,67.26,78920.03,0.0,-0.99262,1e-05,0.95029]
[1777253608610,67.26,78920.17,0.0,-0.99262,1e-05,0.9504]
[1777253609617,67.26,78922.83,0.0,-0.9926,1e-05,0.9524]
[1777253610624,67.26,78926.03,0.0,-0.99258,1e-05,0.95481]
[1777253615658,67.26,78924.57,0.0,-0.9926,1e-05,0.95188]
[1777253616666,67.26,78926.87,0.0,-0.99259,1e-05,0.95361]
[1777253617673,67.26,78930.6,0.0,-0.99256,1e-05,0.95643]
[1777253618680,67.26,78932.13,0.0,-0.99255,1e-05,0.95759]
[1777253619795,67.26,78932.13,0.0,-0.99255,1e-05,0.95759]
[1777253619804,67.26,78927.5,0.0,-0.99258,1e-05,0.95409]
[1777253620694,67.26,78917.29,0.0,-0.99265,1e-05,0.9464]
[1777253622274,67.26,78917.29,0.0,-0.99265,1e-05,0.9464]
[1777253622477,67.26,78910.83,0.0,-0.99269,1e-05,0.94157]
[1777253622708,67.26,78912.95,0.0,-0.99268,1e-05,0.94315]
[1777253624524,67.26,78912.95,0.0,-0.99268,1e-05,0.94315]
[1777253625390,67.26,78910.55,0.0,-0.99269,1e-05,0.94136]
[1777253625729,67.26,78900.11,0.0,-0.99276,1e-05,0.93359]
[1777253626736,67.26,78894.39,0.0,-0.9928,1e-05,0.92936]
[1777253628272,67.26,78894.39,0.0,-0.9928,1e-05,0.92936]
[1777253628373,67.26,78889.89,0.0,-0.99283,1e-05,0.92604]
[1777253628750,67.26,78887.89,0.0,-0.99284,1e-05,0.92456]
[1777253629757,67.26,78885.55,0.0,-0.99285,1e-05,0.92284]
[1777253631389,67.26,78885.55,0.0,-0.99285,1e-05,0.92284]
[1777253631518,67.26,78885.55,0.0,-0.99285,1e-05,0.92284]
[1777253631483,67.26,78880.48,0.0,-0.99289,1e-05,0.91913]
[1777253631771,67.26,78876.8,0.0,-0.99291,1e-05,0.91644]
[1777253634521,67.26,78875.93,0.0,-0.99291,1e-05,0.9158]
[1777253633785,67.26,78873.34,0.0,-0.99293,1e-05,0.91391]
[1777253634792,67.26,78870.74,0.0,-0.99295,1e-05,0.91202]
[1777253639829,67.26,78870.13,0.0,-0.99295,1e-05,0.91157]
[1777253641842,67.26,78872.03,0.0,-0.99294,1e-05,0.91296]
[1777253642849,67.26,78886.42,0.0,-0.99285,1e-05,0.92348]
[1777253644105,67.26,78886.42,0.0,-0.99285,1e-05,0.92348]
[1777253644240,67.26,78886.42,0.0,-0.99285,1e-05,0.92348]
[1777253644300,67.26,78890.7,0.0,-0.99282,1e-05,0.92663]
[1777253644862,67.26,78895.12,0.0,-0.99279,1e-05,0.9299]
[1777253645870,67.26,78898.42,0.0,-0.99277,1e-05,0.93234]
[1777253647883,67.26,78896.26,0.0,-0.99278,1e-05,0.93074]
[1777253651915,67.26,78894.04,0.0,-0.9928,1e-05,0.9291]
[1777253653926,67.26,78895.64,0.0,-0.99279,1e-05,0.93028]
[1777253655940,67.26,78893.59,0.0,-0.9928,1e-05,0.92877]
[1777253656946,67.26,78898.58,0.0,-0.99277,1e-05,0.93246]
[1777253657954,67.26,78900.58,0.0,-0.99276,1e-05,0.93394]
[1777253659275,67.26,78900.58,0.0,-0.99276,1e-05,0.93394]
[1777253660407,67.26,78900.54,0.0,-0.99276,1e-05,0.93391]
[1777253660447,67.26,78911.18,0.0,-0.99269,1e-05,0.94183]
[1777253660975,67.26,78905.68,0.0,-0.99272,1e-05,0.93773]
[1777253665006,67.26,78904.51,0.0,-0.99273,1e-05,0.93686]
[1777253670038,67.26,78903.19,0.0,-0.99274,1e-05,0.93588]
[1777253672052,67.26,78897.3,0.0,-0.99279,1e-05,0.9297]
[1777253673059,67.26,78892.65,0.0,-0.99282,1e-05,0.92627]
[1777253674521,67.26,78892.65,0.0,-0.99282,1e-05,0.92627]
[1777253674573,67.26,78888.78,0.0,-0.99285,1e-05,0.92342]
[1777253674632,67.26,78888.78,0.0,-0.99285,1e-05,0.92342]
[1777253675073,67.26,78879.93,0.0,-0.9929,1e-05,0.91694]
[1777253675774,67.26,78879.93,0.0,-0.9929,1e-05,0.91694]
[1777253676080,67.26,78878.69,0.0,-0.99291,1e-05,0.91603]
[1777253678525,67.26,78877.68,0.0,-0.99292,1e-05,0.91529]
[1777253681116,67.26,78880.3,0.0,-0.9929,1e-05,0.91721]
[1777253686151,67.26,78878.24,0.0,-0.99291,1e-05,0.9157]
[1777253688166,67.26,78880.38,0.0,-0.9929,1e-05,0.91727]
[1777253689174,67.26,78877.6,0.0,-0.99292,1e-05,0.91524]
[1777253694209,67.26,78882.69,0.0,-0.99288,1e-05,0.91896]
[1777253699244,67.26,78882.96,0.0,-0.99288,1e-05,0.91915]
[1777253700629,67.26,78882.96,0.0,-0.99288,1e-05,0.91915]
[1777253700635,67.26,78885.92,0.0,-0.99286,1e-05,0.92132]
[1777253701258,67.26,78892.99,0.0,-0.99282,1e-05,0.92652]
[1777253702520,67.26,78892.99,0.0,-0.99282,1e-05,0.92652]
[1777253702531,67.26,78896.09,0.0,-0.9928,1e-05,0.92881]
[1777253704502,67.26,78895.2,0.0,-0.99281,1e-05,0.92815]
[1777253704540,67.26,78892.01,0.0,-0.99283,1e-05,0.9258]
[1777253705287,67.26,78886.41,0.0,-0.99286,1e-05,0.92168]
[1777253706543,67.26,78886.41,0.0,-0.99286,1e-05,0.92168]
[1777253707301,67.26,78891.63,0.0,-0.99283,1e-05,0.92552]
[1777253708526,67.26,78891.63,0.0,-0.99283,1e-05,0.92552]
[1777253708542,67.26,78891.63,0.0,-0.99283,1e-05,0.92552]
[1777253708627,67.26,78893.79,0.0,-0.99281,1e-05,0.92711]
[1777253708770,67.26,78893.79,0.0,-0.99281,1e-05,0.92711]
[1777253709573,67.26,78893.79,0.0,-0.99281,1e-05,0.92711]
[1777253709314,67.26,78892.15,0.0,-0.99282,1e-05,0.9259]
[1777253709772,67.26,78892.15,0.0,-0.99282,1e-05,0.9259]
[1777253710019,67.26,78892.15,0.0,-0.99282,1e-05,0.9259]
[1777253710321,67.26,78891.45,0.0,-0.99283,1e-05,0.92539]
[1777253710843,67.26,78891.45,0.0,-0.99283,1e-05,0.92539]
[1777253710875,67.26,78891.45,0.0,-0.99283,1e-05,0.92539]
[1777253711019,67.26,78891.45,0.0,-0.99283,1e-05,0.92539]
[1777253711062,67.26,78891.45,0.0,-0.99283,1e-05,0.92539]
[1777253711328,67.26,78891.54,0.0,-0.99283,1e-05,0.92545]
[1777253714519,67.26,78891.58,0.0,-0.99283,1e-05,0.92548]
[1777253714768,67.26,78891.55,0.0,-0.99283,1e-05,0.92546]
[1777253714880,67.26,78891.55,0.0,-0.99283,1e-05,0.92546]
[1777253715356,67.26,78891.24,0.0,-0.99283,1e-05,0.92523]
[1777253717369,67.26,78889.02,0.0,-0.99284,1e-05,0.9236]
[1777253718524,67.26,78889.02,0.0,-0.99284,1e-05,0.9236]
[1777253718574,67.26,78886.26,0.0,-0.99286,1e-05,0.92157]
[1777253718768,67.26,78886.26,0.0,-0.99286,1e-05,0.92157]
[1777253718894,67.26,78886.26,0.0,-0.99286,1e-05,0.92157]
[1777253719383,67.26,78881.25,0.0,-0.99289,1e-05,0.9179]
[1777253721398,67.26,78879.48,0.0,-0.9929,1e-05,0.91661]
[1777253722520,67.26,78879.48,0.0,-0.9929,1e-05,0.91661]
[1777253722559,67.26,78878.18,0.0,-0.99291,1e-05,0.91566]
[1777253722772,67.26,78878.18,0.0,-0.99291,1e-05,0.91566]
[1777253722826,67.26,78878.18,0.0,-0.99291,1e-05,0.91566]
[1777253723412,67.26,78879.85,0.0,-0.9929,1e-05,0.91688]
[1777253723867,67.26,78879.85,0.0,-0.9929,1e-05,0.91688]
[1777253723985,67.26,78879.85,0.0,-0.9929,1e-05,0.91688]
[1777253724025,67.26,78879.85,0.0,-0.9929,1e-05,0.91688]
[1777253724096,67.26,78879.85,0.0,-0.9929,1e-05,0.91688]
[1777253724269,67.26,78879.85,0.0,-0.9929,1e-05,0.91688]
[1777253725426,67.26,78877.84,0.0,-0.99292,1e-05,0.91541]
[1777253726518,67.26,78877.84,0.0,-0.99292,1e-05,0.91541]
[1777253726564,67.26,78876.66,0.0,-0.99292,1e-05,0.91455]
[1777253726769,67.26,78876.66,0.0,-0.99292,1e-05,0.91455]
[1777253726781,67.26,78876.66,0.0,-0.99292,1e-05,0.91455]
[1777253727440,67.26,78873.19,0.0,-0.99294,1e-05,0.91202]
[1777253728361,67.26,78873.19,0.0,-0.99294,1e-05,0.91202]
[1777253728466,67.26,78873.19,0.0,-0.99294,1e-05,0.91202]
[1777253728520,67.26,78873.19,0.0,-0.99294,1e-05,0.91202]
[1777253728567,67.26,78874.84,0.0,-0.99293,1e-05,0.91322]
[1777253730523,67.26,78875.04,0.0,-0.99293,1e-05,0.91337]
[1777253730560,67.26,78873.82,0.0,-0.99294,1e-05,0.91248]
[1777253730768,67.26,78873.82,0.0,-0.99294,1e-05,0.91248]
[1777253730874,67.26,78873.82,0.0,-0.99294,1e-05,0.91248]
[1777253731468,67.26,78873.51,0.0,-0.99296,1e-05,0.91048]
[1777253732475,67.26,78877.39,0.0,-0.99293,1e-05,0.9133]
[1777253734518,67.26,78877.72,0.0,-0.99293,1e-05,0.91354]
[1777253734774,67.26,78877.32,0.0,-0.99293,1e-05,0.91325]
[1777253734885,67.26,78877.32,0.0,-0.99293,1e-05,0.91325]
[1777253735496,67.26,78877.38,0.0,-0.99293,1e-05,0.91329]
[1777253736503,67.26,78876.3,0.0,-0.99294,1e-05,0.91251]
[1777253737510,67.26,78877.41,0.0,-0.99293,1e-05,0.91331]
[1777253738519,67.26,78877.41,0.0,-0.99293,1e-05,0.91331]
[1777253738769,67.26,78876.85,0.0,-0.99293,1e-05,0.91291]
[1777253738882,67.26,78876.85,0.0,-0.99293,1e-05,0.91291]
[1777253739524,67.26,78876.65,0.0,-0.99294,1e-05,0.91276]
[1777253740531,67.26,78875.37,0.0,-0.99294,1e-05,0.91183]
[1777253740884,67.26,78875.37,0.0,-0.99294,1e-05,0.91183]
[1777253740999,67.26,78875.37,0.0,-0.99294,1e-05,0.91183]
[1777253741019,67.26,78875.37,0.0,-0.99294,1e-05,0.91183]
[1777253741538,67.26,78874.14,0.0,-0.99295,1e-05,0.91093]
[1777253742381,67.26,78874.14,0.0,-0.99295,1e-05,0.91093]
[1777253742519,67.26,78874.14,0.0,-0.99295,1e-05,0.91093]
[1777253742578,67.26,78874.14,0.0,-0.99295,1e-05,0.91093]
[1777253742615,67.26,78881.39,0.0,-0.99291,1e-05,0.91622]
[1777253743552,67.26,78888.18,0.0,-0.99286,1e-05,0.92119]
[1777253744162,67.26,78888.18,0.0,-0.99286,1e-05,0.92119]
[1777253744315,67.26,78888.18,0.0,-0.99286,1e-05,0.92119]
[1777253744372,67.26,78888.18,0.0,-0.99286,1e-05,0.92119]
[1777253744559,67.26,78897.99,0.0,-0.9928,1e-05,0.92841]
[1777253744957,67.26,78897.99,0.0,-0.9928,1e-05,0.92841]
[1777253745566,67.26,78903.71,0.0,-0.99276,1e-05,0.93264]
[1777253746520,67.26,78903.71,0.0,-0.99276,1e-05,0.93264]
[1777253746573,67.26,78905.16,0.0,-0.99275,1e-05,0.93372]
[1777253748587,67.26,78903.71,0.0,-0.99276,1e-05,0.93264]
[1777253750601,67.26,78909.32,0.0,-0.99273,1e-05,0.93681]
[1777253751608,67.26,78910.9,0.0,-0.99272,1e-05,0.93798]
[1777253751931,67.26,78910.9,0.0,-0.99272,1e-05,0.93798]
[1777253751962,67.26,78910.9,0.0,-0.99272,1e-05,0.93798]
[1777253752019,67.26,78910.9,0.0,-0.99272,1e-05,0.93798]
[1777253754629,67.26,78912.23,0.0,-0.99271,1e-05,0.93898]
[1777253757651,67.26,78917.13,0.0,-0.99268,1e-05,0.94263]
[1777253758657,67.26,78917.97,0.0,-0.99267,1e-05,0.94326]
[1777253760672,67.26,78916.54,0.0,-0.99268,1e-05,0.94219]
[1777253761182,67.26,78916.54,0.0,-0.99268,1e-05,0.94219]
[1777253761194,67.26,78916.54,0.0,-0.99268,1e-05,0.94219]
[1777253761269,67.26,78916.54,0.0,-0.99268,1e-05,0.94219]
[1777253761679,67.26,78912.98,0.0,-0.9927,1e-05,0.93953]
[1777253762686,67.26,78914.28,0.0,-0.9927,1e-05,0.9405]
[1777253764700,67.26,78913.0,0.0,-0.9927,1e-05,0.93955]
[1777253766714,67.26,78913.83,0.0,-0.9927,1e-05,0.94017]
[1777253769734,67.26,78909.15,0.0,-0.99273,1e-05,0.93668]
[1777253771074,67.26,78909.15,0.0,-0.99273,1e-05,0.93668]
[1777253771200,67.26,78909.15,0.0,-0.99273,1e-05,0.93668]
[1777253771269,67.26,78909.15,0.0,-0.99273,1e-05,0.93668]
[1777253771371,67.26,78912.03,0.0,-0.99271,1e-05,0.93883]
[1777253773762,67.26,78911.24,0.0,-0.99272,1e-05,0.93824]
[1777253777791,67.26,78912.96,0.0,-0.9927,1e-05,0.93952]
[1777253779022,67.26,78912.96,0.0,-0.9927,1e-05,0.93952]
[1777253779133,67.26,78912.96,0.0,-0.9927,1e-05,0.93952]
[1777253779268,67.26,78912.96,0.0,-0.9927,1e-05,0.93952]
[1777253779805,67.26,78911.86,0.0,-0.99271,1e-05,0.9387]
[1777253780812,67.26,78909.2,0.0,-0.99273,1e-05,0.93672]
[1777253785853,67.26,78908.58,0.0,-0.99273,1e-05,0.93626]
[1777253785904,67.26,78908.58,0.0,-0.99273,1e-05,0.93626]
[1777253786018,67.26,78908.58,0.0,-0.99273,1e-05,0.93626]
[1777253786119,67.26,78909.95,0.0,-0.99272,1e-05,0.93728]
[1777253792899,67.26,78909.99,0.0,-0.99274,1e-05,0.93549]
[1777253796203,67.26,78909.88,0.0,-0.99274,1e-05,0.93541]
[1777253796268,67.26,78909.88,0.0,-0.99274,1e-05,0.93541]
[1777253796304,67.26,78909.88,0.0,-0.99274,1e-05,0.93541]
[1777253796519,67.26,78909.88,0.0,-0.99274,1e-05,0.93541]
[1777253801962,67.26,78909.8,0.0,-0.99274,1e-05,0.93535]
[1777253804983,67.26,78913.97,0.0,-0.99271,1e-05,0.93845]
[1777253805989,67.26,78916.32,0.0,-0.9927,1e-05,0.94021]
[1777253808759,67.26,78915.87,0.0,-0.9927,1e-05,0.93987]
[1777253808005,67.26,78914.67,0.0,-0.99271,1e-05,0.93898]
[1777253808770,67.26,78914.67,0.0,-0.99271,1e-05,0.93898]
[1777253808867,67.26,78914.67,0.0,-0.99271,1e-05,0.93898]
[1777253809019,67.26,78914.67,0.0,-0.99271,1e-05,0.93898]
[1777253812035,67.26,78913.47,0.0,-0.99272,1e-05,0.93808]
[1777253814507,67.26,78913.87,0.0,-0.99271,1e-05,0.93838]
[1777253814520,67.26,78913.87,0.0,-0.99271,1e-05,0.93838]
[1777253814576,67.26,78913.87,0.0,-0.99271,1e-05,0.93838]
[1777253814771,67.26,78914.62,0.0,-0.99271,1e-05,0.93894]
[1777253820092,67.26,78913.93,0.0,-0.99271,1e-05,0.93842]
[1777253821358,67.26,78913.93,0.0,-0.99271,1e-05,0.93842]
[1777253821412,67.26,78913.93,0.0,-0.99271,1e-05,0.93842]
[1777253821528,67.26,78913.93,0.0,-0.99271,1e-05,0.93842]
[1777253821629,67.26,78912.99,0.0,-0.99272,1e-05,0.93772]
[1777253822106,67.26,78913.82,0.0,-0.99271,1e-05,0.93834]
[1777253828148,67.26,78913.7,0.0,-0.99271,1e-05,0.93825]
[1777253833333,67.26,78913.59,0.0,-0.99271,1e-05,0.93817]
[1777253833434,67.26,78913.59,0.0,-0.99271,1e-05,0.93817]
[1777253833520,67.26,78913.59,0.0,-0.99271,1e-05,0.93817]
[1777253833607,67.26,78914.62,0.0,-0.99271,1e-05,0.93894]
[1777253836203,67.26,78913.29,0.0,-0.99272,1e-05,0.93795]
[1777253841240,67.26,78912.98,0.0,-0.99272,1e-05,0.93772]
[1777253843230,67.26,78912.34,0.0,-0.99272,1e-05,0.93724]
[1777253843270,67.26,78912.34,0.0,-0.99272,1e-05,0.93724]
[1777253843343,67.26,78912.34,0.0,-0.99272,1e-05,0.93724]
[1777253843520,67.26,78912.34,0.0,-0.99272,1e-05,0.93724]
[1777253845267,67.26,78913.14,0.0,-0.99272,1e-05,0.93784]
[1777253847281,67.26,78914.0,0.0,-0.99271,1e-05,0.93848]
[1777253848288,67.26,78920.39,0.0,-0.99267,1e-05,0.94325]
[1777253849420,67.26,78920.39,0.0,-0.99267,1e-05,0.94325]
[1777253849522,67.26,78920.39,0.0,-0.99267,1e-05,0.94325]
[1777253849624,67.26,78928.55,0.0,-0.99262,1e-05,0.94937]
[1777253850305,67.26,78931.87,0.0,-0.9926,1e-05,0.95187]
[1777253851309,67.26,78928.83,0.0,-0.99263,1e-05,0.94775]
[1777253852519,67.26,78928.83,0.0,-0.99263,1e-05,0.94775]
[1777253852620,67.26,78925.45,0.0,-0.99265,1e-05,0.94521]
[1777253853428,67.26,78925.45,0.0,-0.99265,1e-05,0.94521]
[1777253853518,67.26,78925.45,0.0,-0.99265,1e-05,0.94521]
[1777253853543,67.26,78925.45,0.0,-0.99265,1e-05,0.94521]
[1777253853654,67.26,78925.45,0.0,-0.99265,1e-05,0.94521]
[1777253853763,67.26,78925.45,0.0,-0.99265,1e-05,0.94521]
[1777253853769,67.26,78925.45,0.0,-0.99265,1e-05,0.94521]
[1777253853734,67.26,78923.81,0.0,-0.99266,1e-05,0.94398]
[1777253854330,67.26,78922.19,0.0,-0.99267,1e-05,0.94277]
[1777253855336,67.26,78918.96,0.0,-0.99269,1e-05,0.94036]
[1777253857351,67.26,78917.76,0.0,-0.9927,1e-05,0.93946]
[1777253858358,67.26,78916.55,0.0,-0.99271,1e-05,0.93856]
[1777253859352,67.26,78916.55,0.0,-0.99271,1e-05,0.93856]
[1777253859464,67.26,78916.55,0.0,-0.99271,1e-05,0.93856]
[1777253859518,67.26,78916.55,0.0,-0.99271,1e-05,0.93856]
[1777253859563,67.26,78918.47,0.0,-0.9927,1e-05,0.93999]
[1777253860373,67.26,78924.74,0.0,-0.99266,1e-05,0.94468]
[1777253861380,67.26,78929.61,0.0,-0.99262,1e-05,0.94834]
[1777253862387,67.26,78931.43,0.0,-0.99261,1e-05,0.9497]
[1777253864401,67.26,78932.94,0.0,-0.9926,1e-05,0.95084]
[1777253865408,67.26,78929.95,0.0,-0.99262,1e-05,0.94859]
[1777253866415,67.26,78924.06,0.0,-0.99266,1e-05,0.94417]
[1777253867422,67.26,78921.14,0.0,-0.99268,1e-05,0.94199]
[1777253868302,67.26,78921.14,0.0,-0.99268,1e-05,0.94199]
[1777253868415,67.26,78921.14,0.0,-0.99268,1e-05,0.94199]
[1777253868521,67.26,78921.14,0.0,-0.99268,1e-05,0.94199]
[1777253868527,67.26,78921.14,0.0,-0.99268,1e-05,0.94199]
[1777253868639,67.26,78921.14,0.0,-0.99268,1e-05,0.94199]
[1777253868768,67.26,78921.14,0.0,-0.99268,1e-05,0.94199]
[1777253868713,67.26,78922.06,0.0,-0.99267,1e-05,0.94267]
[1777253869436,67.26,78923.34,0.0,-0.99267,1e-05,0.94363]
[1777253871450,67.26,78924.46,0.0,-0.99266,1e-05,0.94447]
[1777253872693,67.26,78924.46,0.0,-0.99266,1e-05,0.94447]
[1777253872770,67.26,78924.46,0.0,-0.99266,1e-05,0.94447]
[1777253872798,67.26,78924.46,0.0,-0.99266,1e-05,0.94447]
[1777253872735,67.26,78927.23,0.0,-0.99264,1e-05,0.94655]
[1777253873018,67.26,78927.23,0.0,-0.99264,1e-05,0.94655]
[1777253873464,67.26,78929.71,0.0,-0.99262,1e-05,0.94841]
[1777253875478,67.26,78936.37,0.0,-0.99258,1e-05,0.95343]
[1777253876485,67.26,78951.0,0.0,-0.99248,1e-05,0.96453]
[1777253877491,67.26,78955.94,0.0,-0.99245,1e-05,0.9683]
[1777253878499,67.26,78956.92,0.0,-0.99244,1e-05,0.96905]
[1777253879506,67.26,78961.66,0.0,-0.99241,1e-05,0.97268]
[1777253880513,67.26,78964.44,0.0,-0.99239,1e-05,0.97482]
[1777253882527,67.26,78965.48,0.0,-0.99239,1e-05,0.97562]
[1777253883909,67.26,78966.02,0.0,-0.99238,1e-05,0.97603]
[1777253884523,67.26,78966.02,0.0,-0.99238,1e-05,0.97603]
[1777253884541,67.26,78971.29,0.0,-0.99235,1e-05,0.9801]
[1777253885547,67.26,78973.93,0.0,-0.99233,1e-05,0.98214]
[1777253886555,67.26,78974.89,0.0,-0.99232,1e-05,0.98288]
[1777253887562,67.26,78975.75,0.0,-0.99232,1e-05,0.98355]
[1777253888040,67.26,78975.75,0.0,-0.99232,1e-05,0.98355]
[1777253888131,67.26,78975.75,0.0,-0.99232,1e-05,0.98355]
[1777253888268,67.26,78975.75,0.0,-0.99232,1e-05,0.98355]
[1777253888521,67.26,78975.75,0.0,-0.99232,1e-05,0.98355]
[1777253891591,67.26,78977.61,0.0,-0.99231,1e-05,0.98499]
[1777253892910,67.26,78978.3,0.0,-0.9923,1e-05,0.98553]
[1777253893019,67.26,78978.3,0.0,-0.9923,1e-05,0.98553]
[1777253893035,67.26,78978.3,0.0,-0.9923,1e-05,0.98553]
[1777253893268,67.26,78978.3,0.0,-0.9923,1e-05,0.98553]
[1777253893604,67.26,78985.21,0.0,-0.99225,1e-05,0.9909]
[1777253894611,67.26,78987.31,0.0,-0.99224,1e-05,0.99254]
[1777253896625,67.26,78988.16,0.0,-0.99223,1e-05,0.9932]
[1777253900653,67.26,78991.14,0.0,-0.99221,1e-05,0.99553]
[1777253902668,67.26,78996.08,0.0,-0.99218,1e-05,0.9994]
[1777253903675,67.26,78997.82,0.0,-0.99217,1e-05,1.00077]
[1777253904079,67.26,78997.82,0.0,-0.99217,1e-05,1.00077]
[1777253904170,67.26,78997.82,0.0,-0.99217,1e-05,1.00077]
[1777253904268,67.26,78997.82,0.0,-0.99217,1e-05,1.00077]
[1777253906700,67.26,79002.51,0.0,-0.99213,1e-05,1.00446]
[1777253907713,67.26,79010.72,0.0,-0.99208,1e-05,1.01094]
[1777253908716,67.26,79016.12,0.0,-0.99204,1e-05,1.01523]
[1777253909723,67.26,79016.41,0.0,-0.99204,1e-05,1.01546]
[1777253910730,67.26,79015.12,0.0,-0.99205,1e-05,1.01442]
[1777253911420,67.26,79015.12,0.0,-0.99205,1e-05,1.01442]
[1777253911487,67.26,79015.12,0.0,-0.99205,1e-05,1.01442]
[1777253911519,67.26,79015.12,0.0,-0.99205,1e-05,1.01442]
[1777253911738,67.26,79017.88,0.0,-0.99204,1e-05,1.01468]
[1777253915765,67.26,79016.51,0.0,-0.99205,1e-05,1.01356]
[1777253917310,67.26,79016.84,0.0,-0.99205,1e-05,1.01381]
[1777253917423,67.26,79016.84,0.0,-0.99205,1e-05,1.01381]
[1777253917518,67.26,79016.84,0.0,-0.99205,1e-05,1.01381]
[1777253921807,67.26,79017.76,0.0,-0.99204,1e-05,1.0145]
[1777253923335,67.26,79018.34,0.0,-0.99204,1e-05,1.01494]
[1777253923447,67.26,79018.34,0.0,-0.99204,1e-05,1.01494]
[1777253923523,67.26,79018.34,0.0,-0.99204,1e-05,1.01494]
[1777253926842,67.26,79020.23,0.0,-0.99203,1e-05,1.0164]
[1777253929863,67.26,79019.1,0.0,-0.99204,1e-05,1.01546]
[1777253930192,67.26,79019.1,0.0,-0.99204,1e-05,1.01546]
[1777253930272,67.26,79019.1,0.0,-0.99204,1e-05,1.01546]
[1777253930303,67.26,79019.1,0.0,-0.99204,1e-05,1.01546]
[1777253930519,67.26,79019.1,0.0,-0.99204,1e-05,1.01546]
[1777253930871,67.26,79018.02,0.0,-0.99204,1e-05,1.0146]
[1777253932885,67.26,79020.08,0.0,-0.99203,1e-05,1.0162]
[1777253933527,67.26,79020.08,0.0,-0.99203,1e-05,1.0162]
[1777253933892,67.26,79017.62,0.0,-0.99205,1e-05,1.01423]
[1777253935906,67.26,79011.05,0.0,-0.99209,1e-05,1.009]
[1777253936913,67.26,79007.77,0.0,-0.99212,1e-05,1.00641]
[1777253937920,67.26,79008.76,0.0,-0.99211,1e-05,1.00719]
[1777253938926,67.26,79012.0,0.0,-0.99209,1e-05,1.00975]
[1777253939934,67.26,79013.81,0.0,-0.99207,1e-05,1.01119]
[1777253944969,67.26,79010.57,0.0,-0.9921,1e-05,1.00861]
[1777253945976,67.26,79021.22,0.0,-0.99202,1e-05,1.01706]
[1777253946983,67.26,79025.15,0.0,-0.99199,1e-05,1.02018]
[1777253947990,67.26,79023.41,0.0,-0.99201,1e-05,1.01877]
[1777253948997,67.26,79021.31,0.0,-0.99202,1e-05,1.01708]
[1777253953025,67.26,79022.26,0.0,-0.99202,1e-05,1.01778]
[1777253956478,67.26,79026.02,0.0,-0.99199,1e-05,1.02072]
[1777253957104,67.26,79036.74,0.0,-0.99191,1e-05,1.02928]
[1777253957964,67.26,79036.74,0.0,-0.99191,1e-05,1.02928]
[1777253958091,67.26,79056.97,0.0,-0.99177,1e-05,1.04562]
[1777253959093,67.26,79066.34,0.0,-0.9917,1e-05,1.0532]
[1777253960100,67.26,79071.51,0.0,-0.99167,1e-05,1.05736]
[1777253961874,67.25,79073.56,0.0,-0.99165,1e-05,1.05886]
[1777253962830,67.25,79073.56,0.0,-0.99165,1e-05,1.05886]
[1777253963025,67.25,79073.65,0.0,-0.99165,1e-05,1.05894]
[1777253965135,67.25,79075.3,0.0,-0.99164,1e-05,1.06002]
[1777253966142,67.25,79073.99,0.0,-0.99165,1e-05,1.05885]
[1777253967149,67.25,79072.99,0.0,-0.99166,1e-05,1.05793]
[1777253968156,67.25,79062.52,0.0,-0.99174,1e-05,1.04926]
[1777253969162,67.25,79054.29,0.0,-0.9918,1e-05,1.04248]
[1777253970389,67.25,79054.29,0.0,-0.9918,1e-05,1.04248]
[1777253970494,67.25,79054.29,0.0,-0.9918,1e-05,1.04248]
[1777253970604,67.25,79054.07,0.0,-0.9918,1e-05,1.04224]
[1777253971179,67.25,79095.59,0.0,-0.99151,1e-05,1.07436]
[1777253972186,67.24,79110.77,0.0,-0.9914,1e-05,1.08694]
[1777253973193,67.23,79116.46,0.0,-0.99137,1e-05,1.0903]
[1777253974266,67.23,79116.46,0.0,-0.99137,1e-05,1.0903]
[1777253974300,67.21,79127.06,0.0,-0.99131,1e-05,1.09778]
[1777253975304,67.21,79127.06,0.0,-0.99131,1e-05,1.09778]
[1777253975347,67.2,79136.54,0.0,-0.99125,1e-05,1.10421]
[1777253976286,67.2,79136.54,0.0,-0.99125,1e-05,1.10421]
[1777253976310,67.2,79136.54,0.0,-0.99125,1e-05,1.10421]
[1777253976393,67.18,79136.88,0.0,-0.99126,1e-05,1.10276]
[1777253977221,67.16,79140.84,0.0,-0.99125,1e-05,1.10442]
[1777253978228,67.14,79144.12,0.0,-0.99124,1e-05,1.10548]
[1777253980272,67.12,79143.53,0.0,-0.99126,1e-05,1.10322]
[1777253980370,67.12,79143.53,0.0,-0.99126,1e-05,1.10322]
[1777253980453,67.1,79141.46,0.0,-0.99129,1e-05,1.09975]
[1777253981249,67.09,79136.05,0.0,-0.99135,1e-05,1.09352]
[1777253982256,67.07,79128.71,0.0,-0.99142,1e-05,1.0858]
[1777253983263,67.07,79124.98,0.0,-0.99145,1e-05,1.08252]
[1777253987291,67.06,79122.14,0.0,-0.99147,1e-05,1.07961]
[1777253990907,67.06,79123.37,0.0,-0.99146,1e-05,1.08039]
[1777253992326,67.06,79118.6,0.0,-0.9915,1e-05,1.07601]
[1777253993333,67.05,79115.89,0.0,-0.99152,1e-05,1.07363]
[1777253994340,67.05,79109.86,0.0,-0.99157,1e-05,1.06849]
[1777253995347,67.05,79113.85,0.0,-0.99154,1e-05,1.0717]
[1777253997361,67.05,79109.75,0.0,-0.99157,1e-05,1.06806]
[1777253999375,67.05,79106.5,0.0,-0.9916,1e-05,1.06515]
[1777254000382,67.05,79092.02,0.0,-0.99171,1e-05,1.0531]
[1777254001389,67.05,79078.83,0.0,-0.9918,1e-05,1.04223]
[1777254002396,67.04,79073.21,0.0,-0.99184,1e-05,1.0376]
[1777254003449,67.04,79073.21,0.0,-0.99184,1e-05,1.0376]
[1777254003471,67.04,79073.21,0.0,-0.99184,1e-05,1.0376]
[1777254003572,67.04,79068.33,0.0,-0.99188,1e-05,1.03359]
[1777254008437,67.04,79066.28,0.0,-0.99189,1e-05,1.03174]
[1777254009377,67.04,79066.28,0.0,-0.99189,1e-05,1.03174]
[1777254014209,67.04,79067.37,0.0,-0.99189,1e-05,1.03243]
[1777254014638,67.04,79067.37,0.0,-0.99189,1e-05,1.03243]
[1777254014739,67.04,79106.74,0.0,-0.9916,1e-05,1.06463]
[1777254015502,67.04,79136.44,0.0,-0.99138,1e-05,1.08939]
[1777254016510,67.02,79144.38,0.0,-0.99134,1e-05,1.0947]
[1777254017954,67.02,79144.38,0.0,-0.99134,1e-05,1.0947]
[1777254017983,67.01,79143.75,0.0,-0.99136,1e-05,1.09265]
[1777254018527,66.99,79148.23,0.0,-0.99134,1e-05,1.09498]
[1777254019622,66.99,79148.23,0.0,-0.99134,1e-05,1.09498]
[1777254019723,66.98,79145.64,0.0,-0.99137,1e-05,1.09128]
[1777254020025,66.98,79145.64,0.0,-0.99137,1e-05,1.09128]
[1777254020702,66.98,79145.64,0.0,-0.99137,1e-05,1.09128]
[1777254020723,66.98,79145.64,0.0,-0.99137,1e-05,1.09128]
[1777254020770,66.98,79145.64,0.0,-0.99137,1e-05,1.09128]
[1777254020775,66.96,79146.54,0.0,-0.99137,1e-05,1.09061]
[1777254022555,66.93,79152.16,0.0,-0.99136,1e-05,1.09255]
[1777254023562,66.92,79159.88,0.0,-0.99131,1e-05,1.09766]
[1777254024569,66.9,79168.85,0.0,-0.99126,1e-05,1.10378]
[1777254025575,66.88,79169.9,0.0,-0.99127,1e-05,1.10303]
[1777254028596,66.83,79174.75,0.0,-0.99127,1e-05,1.10236]
[1777254033632,66.76,79171.25,0.0,-0.99137,1e-05,1.09104]
[1777254034021,66.76,79171.25,0.0,-0.99137,1e-05,1.09104]
[1777254034270,66.76,79171.25,0.0,-0.99137,1e-05,1.09104]
[1777254034383,66.76,79171.25,0.0,-0.99137,1e-05,1.09104]
[1777254034494,66.76,79171.25,0.0,-0.99137,1e-05,1.09104]
[1777254034518,66.76,79171.25,0.0,-0.99137,1e-05,1.09104]
[1777254034627,66.76,79171.25,0.0,-0.99137,1e-05,1.09104]
[1777254036617,66.76,79171.16,0.0,-0.99137,1e-05,1.09069]
[1777254036775,66.76,79171.16,0.0,-0.99137,1e-05,1.09069]
[1777254036890,66.76,79171.16,0.0,-0.99137,1e-05,1.09069]
[1777254037660,66.75,79162.91,0.0,-0.99145,1e-05,1.08224]
[1777254040025,66.74,79162.39,0.0,-0.99146,1e-05,1.08155]
[1777254040273,66.74,79162.39,0.0,-0.99146,1e-05,1.08155]
[1777254040304,66.74,79162.39,0.0,-0.99146,1e-05,1.08155]
[1777254040404,66.74,79162.39,0.0,-0.99146,1e-05,1.08155]
[1777254040519,66.74,79162.39,0.0,-0.99146,1e-05,1.08155]
[1777254040631,66.74,79162.39,0.0,-0.99146,1e-05,1.08155]
[1777254040814,66.74,79162.39,0.0,-0.99146,1e-05,1.08155]
[1777254041019,66.74,79161.26,0.0,-0.99147,1e-05,1.08048]
[1777254041135,66.74,79161.26,0.0,-0.99147,1e-05,1.08048]
[1777254041604,66.74,79161.26,0.0,-0.99147,1e-05,1.08048]
[1777254041781,66.74,79161.26,0.0,-0.99147,1e-05,1.08048]
[1777254041787,66.74,79152.0,0.0,-0.99154,1e-05,1.07258]
[1777254042130,66.74,79152.0,0.0,-0.99154,1e-05,1.07258]
[1777254042697,66.74,79145.71,0.0,-0.99158,1e-05,1.06721]
[1777254044022,66.74,79145.71,0.0,-0.99158,1e-05,1.06721]
[1777254045647,66.74,79145.7,0.0,-0.99158,1e-05,1.06701]
[1777254045767,66.74,79145.7,0.0,-0.99158,1e-05,1.06701]
[1777254045851,66.74,79146.19,0.0,-0.99158,1e-05,1.06732]
[1777254046042,66.74,79146.19,0.0,-0.99158,1e-05,1.06732]
[1777254046150,66.74,79146.19,0.0,-0.99158,1e-05,1.06732]
[1777254048021,66.73,79145.82,0.0,-0.99159,1e-05,1.06692]
[1777254048102,66.73,79145.1,0.0,-0.99159,1e-05,1.06612]
[1777254051519,66.73,79145.96,0.0,-0.99159,1e-05,1.06664]
[1777254054020,66.73,79147.74,0.0,-0.99158,1e-05,1.06793]
[1777254055151,66.73,79147.33,0.0,-0.99158,1e-05,1.06738]
[1777254055267,66.73,79147.33,0.0,-0.99158,1e-05,1.06738]
[1777254055293,66.73,79147.33,0.0,-0.99158,1e-05,1.06738]
[1777254055395,66.73,79147.33,0.0,-0.99158,1e-05,1.06738]
[1777254055788,66.73,79146.14,0.0,-0.99159,1e-05,1.06629]
[1777254058809,66.72,79143.36,0.0,-0.99161,1e-05,1.06367]
[1777254059817,66.72,79140.72,0.0,-0.99163,1e-05,1.06137]
[1777254061378,66.72,79138.71,0.0,-0.99165,1e-05,1.05961]
[1777254061391,66.72,79138.71,0.0,-0.99165,1e-05,1.05961]
[1777254061519,66.72,79138.71,0.0,-0.99165,1e-05,1.05961]
[1777254061829,66.72,79138.53,0.0,-0.99165,1e-05,1.05936]
[1777254063844,66.72,79149.67,0.0,-0.99157,1e-05,1.06846]
[1777254064851,66.72,79139.7,0.0,-0.99165,1e-05,1.06007]
[1777254065435,66.72,79139.7,0.0,-0.99165,1e-05,1.06007]
[1777254065521,66.72,79139.7,0.0,-0.99165,1e-05,1.06007]
[1777254065859,66.71,79136.67,0.0,-0.99167,1e-05,1.05745]
[1777254066866,66.71,79134.06,0.0,-0.99169,1e-05,1.0552]
[1777254067938,66.71,79134.06,0.0,-0.99169,1e-05,1.0552]
[1777254068022,66.71,79134.06,0.0,-0.99169,1e-05,1.0552]
[1777254068034,66.71,79134.06,0.0,-0.99169,1e-05,1.0552]
[1777254068024,66.71,79133.78,0.0,-0.99169,1e-05,1.0548]
[1777254068270,66.71,79133.78,0.0,-0.99169,1e-05,1.0548]
[1777254068880,66.71,79133.71,0.0,-0.99169,1e-05,1.05474]
[1777254073917,66.71,79129.68,0.0,-0.99173,1e-05,1.05103]
[1777254074924,66.71,79126.39,0.0,-0.99175,1e-05,1.04825]
[1777254076938,66.71,79126.27,0.0,-0.99175,1e-05,1.04802]
[1777254078408,66.7,79125.94,0.0,-0.99176,1e-05,1.04768]
[1777254078517,66.7,79125.94,0.0,-0.99176,1e-05,1.04768]
[1777254078769,66.7,79125.94,0.0,-0.99176,1e-05,1.04768]
[1777254078952,66.7,79126.67,0.0,-0.99175,1e-05,1.04822]
[1777254083989,66.7,79127.07,0.0,-0.99175,1e-05,1.0482]
[1777254088178,66.7,79126.31,0.0,-0.99176,1e-05,1.04734]
[1777254088194,66.7,79126.31,0.0,-0.99176,1e-05,1.04734]
[1777254088270,66.7,79126.31,0.0,-0.99176,1e-05,1.04734]
[1777254089024,66.7,79126.22,0.0,-0.99176,1e-05,1.04721]
[1777254091037,66.7,79126.73,0.0,-0.99177,1e-05,1.04555]
[1777254094015,66.69,79127.31,0.0,-0.99177,1e-05,1.04592]
[1777254094033,66.69,79127.31,0.0,-0.99177,1e-05,1.04592]
[1777254094059,66.69,79126.6,0.0,-0.99177,1e-05,1.04529]
[1777254094268,66.69,79126.6,0.0,-0.99177,1e-05,1.04529]
[1777254097080,66.69,79124.1,0.0,-0.99179,1e-05,1.04309]
[1777254100753,66.69,79123.67,0.0,-0.9918,1e-05,1.04265]
[1777254101638,66.69,79123.92,0.0,-0.9918,1e-05,1.04281]
[1777254101747,66.69,79123.92,0.0,-0.9918,1e-05,1.04281]
[1777254101768,66.69,79123.92,0.0,-0.9918,1e-05,1.04281]
[1777254101818,66.69,79123.35,0.0,-0.9918,1e-05,1.0423]
[1777254105136,66.69,79120.93,0.0,-0.99182,1e-05,1.04016]
[1777254110170,66.69,79118.73,0.0,-0.99184,1e-05,1.03818]
[1777254112899,66.69,79118.65,0.0,-0.99184,1e-05,1.03808]
[1777254112955,66.69,79118.65,0.0,-0.99184,1e-05,1.03808]
[1777254113019,66.69,79118.65,0.0,-0.99184,1e-05,1.03808]
[1777254113056,66.69,79120.17,0.0,-0.99183,1e-05,1.03926]
[1777254116215,66.68,79123.56,0.0,-0.9918,1e-05,1.04193]
[1777254120012,66.68,79122.36,0.0,-0.99181,1e-05,1.04088]
[1777254120048,66.68,79122.84,0.0,-0.99181,1e-05,1.0412]
[1777254120124,66.68,79122.84,0.0,-0.99181,1e-05,1.0412]
[1777254120228,66.68,79122.84,0.0,-0.99181,1e-05,1.0412]
[1777254120269,66.68,79122.84,0.0,-0.99181,1e-05,1.0412]
[1777254120330,66.68,79123.82,0.0,-0.9918,1e-05,1.04201]
[1777254121857,66.68,79123.82,0.0,-0.9918,1e-05,1.04201]
[1777254122257,66.68,79132.11,0.0,-0.99174,1e-05,1.04874]
[1777254123264,66.68,79134.38,0.0,-0.99173,1e-05,1.05056]
[1777254126285,66.68,79130.3,0.0,-0.99176,1e-05,1.04705]
[1777254127571,66.68,79130.3,0.0,-0.99176,1e-05,1.04705]
[1777254127675,66.68,79130.3,0.0,-0.99176,1e-05,1.04705]
[1777254127769,66.68,79130.3,0.0,-0.99176,1e-05,1.04705]
[1777254127776,66.68,79131.53,0.0,-0.99175,1e-05,1.04801]
[1777254130682,66.68,79131.76,0.0,-0.99175,1e-05,1.04811]
[1777254131320,66.68,79137.41,0.0,-0.99171,1e-05,1.05267]
[1777254132333,66.68,79133.04,0.0,-0.99174,1e-05,1.04901]
[1777254133768,66.68,79133.04,0.0,-0.99174,1e-05,1.04901]
[1777254133890,66.68,79133.04,0.0,-0.99174,1e-05,1.04901]
[1777254134020,66.68,79133.04,0.0,-0.99174,1e-05,1.04901]
[1777254133991,66.68,79129.6,0.0,-0.99177,1e-05,1.04613]
[1777254134347,66.68,79124.31,0.0,-0.99181,1e-05,1.04174]
[1777254136472,66.68,79124.47,0.0,-0.99181,1e-05,1.04184]
[1777254141297,66.67,79123.03,0.0,-0.99182,1e-05,1.04047]
[1777254142403,66.67,79101.68,0.0,-0.99197,1e-05,1.02306]
[1777254143354,66.67,79101.68,0.0,-0.99197,1e-05,1.02306]
[1777254144019,66.67,79101.68,0.0,-0.99197,1e-05,1.02306]
[1777254144120,66.67,79085.23,0.0,-0.99209,1e-05,1.00985]
[1777254144417,66.67,79079.1,0.0,-0.99213,1e-05,1.00496]
[1777254146022,66.67,79079.1,0.0,-0.99213,1e-05,1.00496]
[1777254146123,66.67,79077.81,0.0,-0.99214,1e-05,1.00394]
[1777254151466,66.67,79081.73,0.0,-0.99213,1e-05,1.00514]
[1777254154153,66.67,79083.11,0.0,-0.99212,1e-05,1.00624]
[1777254154252,66.67,79083.11,0.0,-0.99212,1e-05,1.00624]
[1777254154268,66.67,79083.11,0.0,-0.99212,1e-05,1.00624]
[1777254154990,66.67,79083.18,0.0,-0.99212,1e-05,1.00629]
[1777254159434,66.67,79081.34,0.0,-0.99213,1e-05,1.00483]
[1777254159504,66.67,79081.34,0.0,-0.99213,1e-05,1.00483]
[1777254159519,66.67,79081.34,0.0,-0.99213,1e-05,1.00483]
[1777254159522,66.67,79081.74,0.0,-0.99213,1e-05,1.00515]
[1777254164557,66.67,79081.31,0.0,-0.99213,1e-05,1.0048]
[1777254165769,66.67,79081.31,0.0,-0.99213,1e-05,1.0048]
[1777254165882,66.67,79081.31,0.0,-0.99213,1e-05,1.0048]
[1777254165993,66.67,79081.31,0.0,-0.99213,1e-05,1.0048]
[1777254166018,66.67,79081.31,0.0,-0.99213,1e-05,1.0048]
[1777254166094,66.67,79081.06,0.0,-0.99213,1e-05,1.00461]
[1777254168585,66.67,79077.61,0.0,-0.99215,1e-05,1.00187]
[1777254169592,66.67,79075.0,0.0,-0.99217,1e-05,0.9998]
[1777254170656,66.67,79075.0,0.0,-0.99217,1e-05,0.9998]
[1777254170770,66.67,79075.0,0.0,-0.99217,1e-05,0.9998]
[1777254171026,66.67,79075.0,0.0,-0.99217,1e-05,0.9998]
[1777254171043,66.67,79072.59,0.0,-0.99219,1e-05,0.99789]
[1777254177648,66.67,79072.19,0.0,-0.99219,1e-05,0.99757]
[1777254179661,66.67,79069.03,0.0,-0.99221,1e-05,0.99508]
[1777254180669,66.67,79064.69,0.0,-0.99224,1e-05,0.99166]
[1777254181676,66.67,79054.84,0.0,-0.99231,1e-05,0.98393]
[1777254182684,66.67,79047.43,0.0,-0.99236,1e-05,0.97815]
[1777254183276,66.67,79047.43,0.0,-0.99236,1e-05,0.97815]
[1777254183341,66.67,79047.43,0.0,-0.99236,1e-05,0.97815]
[1777254183691,66.67,79041.61,0.0,-0.9924,1e-05,0.97363]
[1777254184768,66.67,79041.61,0.0,-0.9924,1e-05,0.97363]
[1777254185706,66.67,79038.36,0.0,-0.99242,1e-05,0.97111]
[1777254187953,66.67,79037.63,0.0,-0.99243,1e-05,0.97055]
[1777254188019,66.67,79037.63,0.0,-0.99243,1e-05,0.97055]
[1777254188066,66.67,79037.63,0.0,-0.99243,1e-05,0.97055]
[1777254188055,66.67,79037.76,0.0,-0.99243,1e-05,0.97065]
[1777254188175,66.67,79037.76,0.0,-0.99243,1e-05,0.97065]
[1777254188268,66.67,79037.76,0.0,-0.99243,1e-05,0.97065]
[1777254188287,66.67,79037.76,0.0,-0.99243,1e-05,0.97065]
[1777254188397,66.67,79037.76,0.0,-0.99243,1e-05,0.97065]
[1777254188517,66.67,79037.76,0.0,-0.99243,1e-05,0.97065]
[1777254188727,66.67,79038.72,0.0,-0.99242,1e-05,0.97139]
[1777254189734,66.67,79040.74,0.0,-0.99241,1e-05,0.97296]
[1777254194769,66.67,79039.93,0.0,-0.99241,1e-05,0.97233]
[1777254195776,66.67,79044.48,0.0,-0.99238,1e-05,0.97586]
[1777254196845,66.67,79044.48,0.0,-0.99238,1e-05,0.97586]
[1777254196890,66.67,79044.48,0.0,-0.99238,1e-05,0.97586]
[1777254197000,66.67,79044.48,0.0,-0.99238,1e-05,0.97586]
[1777254197019,66.67,79044.48,0.0,-0.99238,1e-05,0.97586]
[1777254197049,66.67,79044.77,0.0,-0.99238,1e-05,0.97608]
[1777254203113,66.67,79044.76,0.0,-0.99238,1e-05,0.97608]
[1777254203156,66.67,79044.76,0.0,-0.99238,1e-05,0.97608]
[1777254203149,66.67,79041.37,0.0,-0.9924,1e-05,0.97344]
[1777254203268,66.67,79041.37,0.0,-0.9924,1e-05,0.97344]
[1777254203832,66.67,79039.82,0.0,-0.99241,1e-05,0.97224]
[1777254208866,66.67,79038.66,0.0,-0.99242,1e-05,0.97135]
[1777254209874,66.67,79035.26,0.0,-0.99244,1e-05,0.96872]
[1777254210881,66.67,79031.08,0.0,-0.99247,1e-05,0.9655]
[1777254211316,66.67,79031.08,0.0,-0.99247,1e-05,0.9655]
[1777254211374,66.67,79031.08,0.0,-0.99247,1e-05,0.9655]
[1777254211519,66.67,79031.08,0.0,-0.99247,1e-05,0.9655]
[1777254211888,66.67,79030.78,0.0,-0.99249,1e-05,0.96341]
[1777254216923,66.67,79030.7,0.0,-0.99249,1e-05,0.96334]
[1777254219120,66.67,79031.48,0.0,-0.99248,1e-05,0.96394]
[1777254219124,66.67,79031.44,0.0,-0.99248,1e-05,0.96391]
[1777254219229,66.67,79031.44,0.0,-0.99248,1e-05,0.96391]
[1777254219269,66.67,79031.44,0.0,-0.99248,1e-05,0.96391]
[1777254219943,66.67,79031.01,0.0,-0.99249,1e-05,0.96358]
[1777254224979,66.67,79031.25,0.0,-0.99248,1e-05,0.96377]
[1777254226377,66.67,79030.42,0.0,-0.99249,1e-05,0.96313]
[1777254226488,66.67,79030.42,0.0,-0.99249,1e-05,0.96313]
[1777254226519,66.67,79030.42,0.0,-0.99249,1e-05,0.96313]
[1777254226729,66.67,79030.42,0.0,-0.99249,1e-05,0.96313]
[1777254226993,66.67,79029.86,0.0,-0.99249,1e-05,0.9627]
[1777254228019,66.67,79029.86,0.0,-0.99249,1e-05,0.9627]
[1777254230014,66.67,79031.76,0.0,-0.99248,1e-05,0.96416]
[1777254232019,66.67,79030.77,0.0,-0.99249,1e-05,0.9634]
[1777254232177,66.67,79030.77,0.0,-0.99249,1e-05,0.9634]
[1777254232269,66.67,79031.17,0.0,-0.99249,1e-05,0.96371]
[1777254232291,66.67,79031.17,0.0,-0.99249,1e-05,0.96371]
[1777254232518,66.67,79031.17,0.0,-0.99249,1e-05,0.96371]
[1777254233035,66.67,79031.08,0.0,-0.99249,1e-05,0.96364]
[1777254237063,66.67,79029.34,0.0,-0.9925,1e-05,0.9623]
[1777254237892,66.67,79029.34,0.0,-0.9925,1e-05,0.9623]
[1777254238011,66.67,79029.34,0.0,-0.9925,1e-05,0.9623]
[1777254238019,66.67,79029.34,0.0,-0.9925,1e-05,0.9623]
[1777254238071,66.67,79031.27,0.0,-0.99248,1e-05,0.96378]
[1777254241092,66.67,79037.39,0.0,-0.99244,1e-05,0.9685]
[1777254241699,66.67,79037.39,0.0,-0.99244,1e-05,0.9685]
[1777254241769,66.67,79037.39,0.0,-0.99244,1e-05,0.9685]
[1777254241810,66.67,79037.39,0.0,-0.99244,1e-05,0.9685]
[1777254241922,66.67,79037.39,0.0,-0.99244,1e-05,0.9685]
[1777254242018,66.67,79037.39,0.0,-0.99244,1e-05,0.9685]
[1777254242099,66.67,79044.9,0.0,-0.99239,1e-05,0.97431]
[1777254243837,66.67,79044.24,0.0,-0.9924,1e-05,0.9738]
[1777254244113,66.67,79044.26,0.0,-0.9924,1e-05,0.97381]
[1777254249081,66.67,79045.38,0.0,-0.99239,1e-05,0.97468]
[1777254249195,66.67,79045.38,0.0,-0.99239,1e-05,0.97468]
[1777254249183,66.67,79046.36,0.0,-0.99238,1e-05,0.97544]
[1777254249267,66.67,79046.36,0.0,-0.99238,1e-05,0.97544]
[1777254250155,66.67,79047.37,0.0,-0.99238,1e-05,0.97623]
[1777254253644,66.67,79047.64,0.0,-0.99237,1e-05,0.97644]
[1777254253757,66.67,79047.64,0.0,-0.99237,1e-05,0.97644]
[1777254253768,66.67,79047.64,0.0,-0.99237,1e-05,0.97644]
[1777254254183,66.67,79047.02,0.0,-0.99238,1e-05,0.97595]
[1777254257204,66.67,79051.73,0.0,-0.99235,1e-05,0.97962]
[1777254257464,66.67,79051.73,0.0,-0.99235,1e-05,0.97962]
[1777254257506,66.67,79051.73,0.0,-0.99235,1e-05,0.97962]
[1777254257511,66.67,79051.73,0.0,-0.99235,1e-05,0.97962]
[1777254257656,66.67,79051.73,0.0,-0.99235,1e-05,0.97962]
[1777254257688,66.67,79051.73,0.0,-0.99235,1e-05,0.97962]
[1777254257787,66.67,79051.73,0.0,-0.99235,1e-05,0.97962]
[1777254257901,66.67,79051.73,0.0,-0.99235,1e-05,0.97962]
[1777254258026,66.67,79051.73,0.0,-0.99235,1e-05,0.97962]
[1777254258211,66.67,79063.6,0.0,-0.99227,1e-05,0.9889]
[1777254259218,66.67,79067.06,0.0,-0.99224,1e-05,0.99162]
[1777254260027,66.67,79067.06,0.0,-0.99224,1e-05,0.99162]
[1777254260268,66.67,79067.41,0.0,-0.99224,1e-05,0.9919]
[1777254260381,66.67,79067.41,0.0,-0.99224,1e-05,0.9919]
[1777254260630,66.67,79067.41,0.0,-0.99224,1e-05,0.9919]
[1777254260768,66.67,79067.41,0.0,-0.99224,1e-05,0.9919]
[1777254260788,66.67,79067.41,0.0,-0.99224,1e-05,0.9919]
[1777254260824,66.67,79067.41,0.0,-0.99224,1e-05,0.9919]
[1777254260918,66.67,79067.41,0.0,-0.99224,1e-05,0.9919]
[1777254261018,66.67,79067.41,0.0,-0.99224,1e-05,0.9919]
[1777254261097,66.67,79067.41,0.0,-0.99224,1e-05,0.9919]
[1777254261232,66.67,79073.11,0.0,-0.9922,1e-05,0.99639]
[1777254262239,66.67,79075.53,0.0,-0.99218,1e-05,0.99831]
[1777254264020,66.67,79075.53,0.0,-0.99218,1e-05,0.99831]
[1777254264269,66.67,79075.43,0.0,-0.99218,1e-05,0.99823]
[1777254264381,66.67,79075.43,0.0,-0.99218,1e-05,0.99823]
[1777254264482,66.67,79075.28,0.0,-0.99218,1e-05,0.99811]
[1777254267019,66.67,79075.29,0.0,-0.99218,1e-05,0.99812]
[1777254267063,66.67,79075.29,0.0,-0.99218,1e-05,0.99812]
[1777254267133,66.67,79075.29,0.0,-0.99218,1e-05,0.99812]
[1777254267164,66.67,79076.07,0.0,-0.99218,1e-05,0.99874]
[1777254267268,66.67,79076.07,0.0,-0.99218,1e-05,0.99874]
[1777254267378,66.67,79076.07,0.0,-0.99218,1e-05,0.99874]
[1777254267479,66.67,79077.12,0.0,-0.99217,1e-05,0.99957]
[1777254270019,66.67,79076.95,0.0,-0.99217,1e-05,0.99943]
[1777254270267,66.67,79077.38,0.0,-0.99217,1e-05,0.99977]
[1777254270379,66.67,79077.38,0.0,-0.99217,1e-05,0.99977]
[1777254270481,66.67,79077.33,0.0,-0.99217,1e-05,0.99973]
[1777254272309,66.67,79079.45,0.0,-0.99217,1e-05,0.9995]
[1777254274023,66.67,79079.45,0.0,-0.99217,1e-05,0.9995]
[1777254274052,66.67,79081.29,0.0,-0.99216,1e-05,1.00096]
[1777254274268,66.67,79081.29,0.0,-0.99216,1e-05,1.00096]
[1777254274328,66.67,79081.29,0.0,-0.99216,1e-05,1.00096]
[1777254274370,66.67,79081.08,0.0,-0.99216,1e-05,1.0008]
[1777254278019,66.67,79081.75,0.0,-0.99215,1e-05,1.00133]
[1777254278268,66.67,79081.74,0.0,-0.99215,1e-05,1.00132]
[1777254278382,66.67,79081.74,0.0,-0.99215,1e-05,1.00132]
[1777254278484,66.67,79082.59,0.0,-0.99215,1e-05,1.00199]
[1777254282023,66.67,79081.81,0.0,-0.99215,1e-05,1.00137]
[1777254282269,66.67,79081.84,0.0,-0.99215,1e-05,1.0014]
[1777254282332,66.67,79081.84,0.0,-0.99215,1e-05,1.0014]
[1777254282382,66.67,79079.95,0.0,-0.99217,1e-05,0.9999]
[1777254284396,66.67,79077.97,0.0,-0.99218,1e-05,0.99833]
[1777254286019,66.67,79077.97,0.0,-0.99218,1e-05,0.99833]
[1777254286269,66.67,79076.96,0.0,-0.99219,1e-05,0.99753]
[1777254286382,66.67,79076.96,0.0,-0.99219,1e-05,0.99753]
[1777254286409,66.67,79076.25,0.0,-0.99219,1e-05,0.99697]
[1777254288019,66.67,79076.25,0.0,-0.99219,1e-05,0.99697]
[1777254288424,66.67,79072.48,0.0,-0.99222,1e-05,0.99399]
[1777254290022,66.67,79072.48,0.0,-0.99222,1e-05,0.99399]
[1777254290268,66.67,79072.48,0.0,-0.99222,1e-05,0.99399]
[1777254290384,66.67,79071.97,0.0,-0.99222,1e-05,0.99359]
[1777254290438,66.67,79071.86,0.0,-0.99222,1e-05,0.99351]
[1777254294022,66.67,79071.49,0.0,-0.99223,1e-05,0.99321]
[1777254298018,66.67,79072.38,0.0,-0.99222,1e-05,0.99392]
[1777254298084,66.67,79072.38,0.0,-0.99222,1e-05,0.99392]
[1777254298119,66.67,79072.83,0.0,-0.99222,1e-05,0.99427]
[1777254300019,66.67,79073.13,0.0,-0.99221,1e-05,0.99451]
[1777254302025,66.67,79073.29,0.0,-0.99221,1e-05,0.99463]
[1777254302139,66.67,79073.29,0.0,-0.99221,1e-05,0.99463]
[1777254302240,66.67,79073.8,0.0,-0.99221,1e-05,0.99504]
[1777254303530,66.67,79075.54,0.0,-0.9922,1e-05,0.99641]
[1777254306026,66.67,79075.16,0.0,-0.9922,1e-05,0.99611]
[1777254307281,66.67,79075.48,0.0,-0.9922,1e-05,0.99636]
[1777254306550,66.67,79076.77,0.0,-0.99219,1e-05,0.99738]
[1777254307395,66.67,79076.77,0.0,-0.99219,1e-05,0.99738]
[1777254308255,66.67,79076.77,0.0,-0.99219,1e-05,0.99738]
[1777254307557,66.67,79086.48,0.0,-0.99212,1e-05,1.00509]
[1777254308354,66.67,79086.48,0.0,-0.99212,1e-05,1.00509]
[1777254308564,66.67,79090.59,0.0,-0.99209,1e-05,1.00836]
[1777254309571,66.67,79092.8,0.0,-0.99208,1e-05,1.01013]
[1777254310863,66.67,79092.8,0.0,-0.99208,1e-05,1.01013]
[1777254312020,66.67,79093.07,0.0,-0.99208,1e-05,1.01034]
[1777254312121,66.67,79093.08,0.0,-0.99208,1e-05,1.01035]
[1777254312592,66.67,79094.73,0.0,-0.99206,1e-05,1.01167]
[1777254313599,66.67,79095.64,0.0,-0.99206,1e-05,1.0124]
[1777254314606,66.67,79097.74,0.0,-0.99204,1e-05,1.01408]
[1777254317844,66.67,79097.05,0.0,-0.99205,1e-05,1.01352]
[1777254317864,66.67,79097.05,0.0,-0.99205,1e-05,1.01352]
[1777254317867,66.67,79118.82,0.0,-0.99189,1e-05,1.03109]
[1777254318634,66.67,79122.94,0.0,-0.99186,1e-05,1.03441]
[1777254319595,66.67,79122.94,0.0,-0.99186,1e-05,1.03441]
[1777254319641,66.67,79122.06,0.0,-0.99187,1e-05,1.03366]
[1777254320648,66.67,79120.31,0.0,-0.99188,1e-05,1.0322]
[1777254322006,66.67,79121.24,0.0,-0.99188,1e-05,1.03292]
[1777254326667,66.67,79121.28,0.0,-0.99188,1e-05,1.03281]
[1777254326684,66.67,79121.28,0.0,-0.99188,1e-05,1.03281]
[1777254326955,66.67,79121.28,0.0,-0.99188,1e-05,1.03281]
[1777254327091,66.67,79123.55,0.0,-0.99186,1e-05,1.03463]
[1777254327708,66.67,79149.96,0.0,-0.99167,1e-05,1.0563]
[1777254328715,66.67,79155.53,0.0,-0.99163,1e-05,1.06085]
[1777254330661,66.67,79155.91,0.0,-0.99163,1e-05,1.06108]
[1777254330729,66.67,79156.47,0.0,-0.99163,1e-05,1.06146]
[1777254331811,66.67,79156.47,0.0,-0.99163,1e-05,1.06146]
[1777254332021,66.67,79156.47,0.0,-0.99163,1e-05,1.06146]
[1777254332091,66.67,79156.47,0.0,-0.99164,1e-05,1.05938]
[1777254333749,66.66,79162.6,0.0,-0.9916,1e-05,1.06431]
[1777254335764,66.66,79157.01,0.0,-0.99164,1e-05,1.05947]
[1777254338785,66.66,79153.13,0.0,-0.99167,1e-05,1.05601]
[1777254341806,66.66,79148.97,0.0,-0.9917,1e-05,1.05233]
[1777254343376,66.66,79146.75,0.0,-0.99172,1e-05,1.05042]
[1777254343479,66.66,79146.75,0.0,-0.99172,1e-05,1.05042]
[1777254343519,66.66,79146.75,0.0,-0.99172,1e-05,1.05042]
[1777254343820,66.65,79143.58,0.0,-0.99174,1e-05,1.04774]
[1777254346069,66.65,79142.84,0.0,-0.99175,1e-05,1.04706]
[1777254346140,66.65,79142.84,0.0,-0.99175,1e-05,1.04706]
[1777254346251,66.65,79142.84,0.0,-0.99175,1e-05,1.04706]
[1777254346271,66.65,79142.84,0.0,-0.99175,1e-05,1.04706]
[1777254346273,66.65,79139.5,0.0,-0.99178,1e-05,1.04419]
[1777254346358,66.65,79139.5,0.0,-0.99178,1e-05,1.04419]
[1777254346523,66.65,79139.5,0.0,-0.99178,1e-05,1.04419]
[1777254346842,66.65,79139.94,0.0,-0.99177,1e-05,1.04455]
[1777254347850,66.65,79136.63,0.0,-0.9918,1e-05,1.04178]
[1777254349567,66.65,79135.09,0.0,-0.99181,1e-05,1.04046]
[1777254349677,66.65,79135.09,0.0,-0.99181,1e-05,1.04046]
[1777254349771,66.65,79135.09,0.0,-0.99181,1e-05,1.04046]
[1777254352885,66.65,79132.54,0.0,-0.99183,1e-05,1.03817]
[1777254353892,66.65,79127.36,0.0,-0.99187,1e-05,1.03389]
[1777254355792,66.65,79126.85,0.0,-0.99187,1e-05,1.03344]
[1777254355849,66.65,79126.85,0.0,-0.99187,1e-05,1.03344]
[1777254355951,66.65,79126.85,0.0,-0.99187,1e-05,1.03344]
[1777254356019,66.65,79126.85,0.0,-0.99187,1e-05,1.03344]
[1777254356416,66.65,79126.45,0.0,-0.99187,1e-05,1.03308]
[1777254356428,66.65,79126.45,0.0,-0.99187,1e-05,1.03308]
[1777254356519,66.65,79126.45,0.0,-0.99187,1e-05,1.03308]
[1777254356534,66.65,79126.45,0.0,-0.99187,1e-05,1.03308]
[1777254356771,66.65,79126.45,0.0,-0.99187,1e-05,1.03308]
[1777254356913,66.65,79126.56,0.0,-0.99187,1e-05,1.03313]
[1777254357920,66.65,79129.05,0.0,-0.99186,1e-05,1.03512]
[1777254360264,66.65,79129.67,0.0,-0.99185,1e-05,1.03559]
[1777254359934,66.65,79133.2,0.0,-0.99183,1e-05,1.03844]
[1777254360378,66.65,79133.2,0.0,-0.99183,1e-05,1.03844]
[1777254360494,66.65,79133.2,0.0,-0.99183,1e-05,1.03844]
[1777254360520,66.65,79133.2,0.0,-0.99183,1e-05,1.03844]
[1777254361255,66.65,79133.2,0.0,-0.99183,1e-05,1.03844]
[1777254361269,66.65,79133.2,0.0,-0.99183,1e-05,1.03844]
[1777254361310,66.65,79133.2,0.0,-0.99183,1e-05,1.03844]
[1777254361450,66.65,79131.73,0.0,-0.99184,1e-05,1.03719]
[1777254361518,66.65,79131.73,0.0,-0.99184,1e-05,1.03719]
[1777254361948,66.65,79136.55,0.0,-0.9918,1e-05,1.04109]
[1777254366983,66.64,79137.21,0.0,-0.9918,1e-05,1.04139]
[1777254372038,66.64,79136.32,0.0,-0.99181,1e-05,1.04045]
[1777254372149,66.64,79136.32,0.0,-0.99181,1e-05,1.04045]
[1777254372272,66.64,79136.32,0.0,-0.99181,1e-05,1.04045]
[1777254373075,66.64,79135.55,0.0,-0.99181,1e-05,1.03977]
[1777254373109,66.64,79135.55,0.0,-0.99181,1e-05,1.03977]
[1777254373268,66.64,79135.55,0.0,-0.99181,1e-05,1.03977]
[1777254373339,66.64,79136.55,0.0,-0.99181,1e-05,1.0405]
[1777254379070,66.64,79135.74,0.0,-0.99182,1e-05,1.03959]
[1777254384105,66.63,79134.31,0.0,-0.99183,1e-05,1.03819]
[1777254384974,66.63,79134.31,0.0,-0.99183,1e-05,1.03819]
[1777254384996,66.63,79134.31,0.0,-0.99183,1e-05,1.03819]
[1777254385032,66.63,79134.31,0.0,-0.99183,1e-05,1.03819]
[1777254385112,66.63,79132.02,0.0,-0.99185,1e-05,1.03628]
[1777254385515,66.63,79132.02,0.0,-0.99185,1e-05,1.03628]
[1777254385641,66.63,79132.02,0.0,-0.99185,1e-05,1.03628]
[1777254385770,66.63,79132.02,0.0,-0.99185,1e-05,1.03628]
[1777254386119,66.63,79131.66,0.0,-0.99185,1e-05,1.03594]
[1777254391155,66.63,79133.58,0.0,-0.99185,1e-05,1.03535]
[1777254393895,66.63,79134.83,0.0,-0.99184,1e-05,1.0363]
[1777254394004,66.63,79134.83,0.0,-0.99184,1e-05,1.0363]
[1777254394022,66.63,79134.83,0.0,-0.99184,1e-05,1.0363]
[1777254394354,66.63,79134.83,0.0,-0.99184,1e-05,1.0363]
[1777254394391,66.63,79134.68,0.0,-0.99184,1e-05,1.03614]
[1777254394518,66.63,79134.68,0.0,-0.99184,1e-05,1.03614]
[1777254395183,66.63,79134.9,0.0,-0.99184,1e-05,1.03628]
[1777254400218,66.63,79133.39,0.0,-0.99186,1e-05,1.03487]
[1777254401699,66.63,79132.68,0.0,-0.99186,1e-05,1.03425]
[1777254401738,66.63,79132.68,0.0,-0.99186,1e-05,1.03425]
[1777254401770,66.63,79132.68,0.0,-0.99186,1e-05,1.03425]
[1777254402099,66.63,79132.68,0.0,-0.99186,1e-05,1.03425]
[1777254402156,66.63,79132.68,0.0,-0.99186,1e-05,1.03425]
[1777254402269,66.63,79132.68,0.0,-0.99186,1e-05,1.03425]
[1777254402330,66.63,79132.42,0.0,-0.99186,1e-05,1.03397]
[1777254408274,66.62,79133.03,0.0,-0.99186,1e-05,1.03431]
[1777254409745,66.62,79132.33,0.0,-0.99187,1e-05,1.03371]
[1777254409770,66.62,79132.33,0.0,-0.99187,1e-05,1.03371]
[1777254409856,66.62,79132.33,0.0,-0.99187,1e-05,1.03371]
[1777254410020,66.62,79132.33,0.0,-0.99187,1e-05,1.03371]
[1777254410288,66.62,79130.22,0.0,-0.99188,1e-05,1.03196]
[1777254410707,66.62,79130.22,0.0,-0.99188,1e-05,1.03196]
[1777254410775,66.62,79130.22,0.0,-0.99188,1e-05,1.03196]
[1777254410808,66.62,79130.22,0.0,-0.99188,1e-05,1.03196]
[1777254410904,66.62,79130.22,0.0,-0.99188,1e-05,1.03196]
[1777254411018,66.62,79130.22,0.0,-0.99188,1e-05,1.03196]
[1777254411270,66.62,79130.22,0.0,-0.99188,1e-05,1.03196]
[1777254411371,66.62,79130.45,0.0,-0.99188,1e-05,1.03209]
[1777254413309,66.62,79133.21,0.0,-0.99186,1e-05,1.03432]
[1777254413595,66.62,79133.21,0.0,-0.99186,1e-05,1.03432]
[1777254413699,66.62,79133.21,0.0,-0.99186,1e-05,1.03432]
[1777254413769,66.62,79133.21,0.0,-0.99186,1e-05,1.03432]
[1777254417182,66.62,79132.66,0.0,-0.99187,1e-05,1.03378]
[1777254417271,66.62,79132.66,0.0,-0.99187,1e-05,1.03378]
[1777254417289,66.62,79132.66,0.0,-0.99187,1e-05,1.03378]
[1777254417337,66.62,79131.22,0.0,-0.99188,1e-05,1.03254]
[1777254417530,66.62,79131.22,0.0,-0.99188,1e-05,1.03254]
[1777254422935,66.62,79130.76,0.0,-0.99188,1e-05,1.03204]
[1777254425394,66.62,79126.45,0.0,-0.99191,1e-05,1.02846]
[1777254426401,66.62,79122.99,0.0,-0.99194,1e-05,1.02564]
[1777254427327,66.62,79122.99,0.0,-0.99194,1e-05,1.02564]
[1777254427338,66.62,79122.99,0.0,-0.99194,1e-05,1.02564]
[1777254427519,66.62,79122.99,0.0,-0.99194,1e-05,1.02563]
[1777254427614,66.62,79122.99,0.0,-0.99194,1e-05,1.02563]
[1777254427727,66.62,79122.99,0.0,-0.99194,1e-05,1.02563]
[1777254427771,66.62,79122.99,0.0,-0.99194,1e-05,1.02563]
[1777254427836,66.62,79122.99,0.0,-0.99194,1e-05,1.02563]
[1777254427948,66.62,79122.99,0.0,-0.99194,1e-05,1.02563]
[1777254428019,66.62,79122.99,0.0,-0.99194,1e-05,1.02563]
[1777254428049,66.62,79124.87,0.0,-0.99192,1e-05,1.02715]
[1777254433300,66.62,79125.04,0.0,-0.99192,1e-05,1.02723]
[1777254433570,66.62,79125.06,0.0,-0.99192,1e-05,1.02723]
[1777254433661,66.62,79166.06,0.0,-0.99163,1e-05,1.06093]
[1777254434464,66.62,79210.97,0.0,-0.99129,1e-05,1.09878]
[1777254435469,66.61,79214.9,0.0,-0.99126,1e-05,1.10202]
[1777254436864,66.61,79214.9,0.0,-0.99126,1e-05,1.10202]
[1777254437483,66.6,79223.74,0.0,-0.99121,1e-05,1.10819]
[1777254438647,66.6,79223.74,0.0,-0.99121,1e-05,1.10819]
[1777254439373,66.6,79223.74,0.0,-0.99121,1e-05,1.10819]
[1777254439391,66.57,79255.27,0.0,-0.99099,1e-05,1.13268]
[1777254439502,66.55,79270.63,0.0,-0.99089,1e-05,1.14423]
[1777254440509,66.53,79272.75,0.0,-0.99089,1e-05,1.1439]
[1777254441762,66.53,79272.75,0.0,-0.99089,1e-05,1.1439]
[1777254444539,66.44,79277.33,0.0,-0.99093,1e-05,1.13943]
[1777254446552,66.39,79280.62,0.0,-0.99094,1e-05,1.13815]
[1777254448539,66.37,79280.03,0.0,-0.99097,1e-05,1.13555]
[1777254448715,66.37,79280.03,0.0,-0.99097,1e-05,1.13555]
[1777254448774,66.35,79305.81,0.0,-0.99078,1e-05,1.15645]
[1777254449578,66.35,79337.8,0.0,-0.99052,1e-05,1.18517]
[1777254450585,66.32,79341.54,0.0,-0.99052,1e-05,1.18566]
[1777254452345,66.32,79341.54,0.0,-0.99052,1e-05,1.18566]
[1777254452436,66.32,79332.56,0.0,-0.99061,1e-05,1.17502]
[1777254453460,66.32,79332.56,0.0,-0.99061,1e-05,1.17502]
[1777254452599,66.32,79338.26,0.0,-0.99057,1e-05,1.17994]
[1777254453525,66.32,79338.26,0.0,-0.99057,1e-05,1.17994]
[1777254453607,66.31,79337.49,0.0,-0.99057,1e-05,1.17895]
[1777254454614,66.31,79343.08,0.0,-0.99053,1e-05,1.18377]
[1777254455621,66.31,79346.51,0.0,-0.99051,1e-05,1.18662]
[1777254456628,66.3,79350.62,0.0,-0.99047,1e-05,1.19009]
[1777254457635,66.3,79358.8,0.0,-0.99041,1e-05,1.19731]
[1777254458643,66.3,79365.3,0.0,-0.99036,1e-05,1.20301]
[1777254460657,66.29,79368.51,0.0,-0.99034,1e-05,1.20532]
[1777254461681,66.29,79360.37,0.0,-0.99041,1e-05,1.19746]
[1777254462672,66.28,79356.51,0.0,-0.99044,1e-05,1.19358]
[1777254463680,66.25,79350.85,0.0,-0.99052,1e-05,1.1853]
[1777254464687,66.25,79348.59,0.0,-0.99054,1e-05,1.18294]
[1777254465693,66.25,79344.9,0.0,-0.99057,1e-05,1.17928]
[1777254466701,66.25,79334.85,0.0,-0.99066,1e-05,1.16986]
[1777254467708,66.24,79327.88,0.0,-0.99072,1e-05,1.16329]
[1777254468715,66.24,79322.96,0.0,-0.99076,1e-05,1.1586]
[1777254469722,66.24,79319.13,0.0,-0.99079,1e-05,1.15491]
[1777254472743,66.17,79313.75,0.0,-0.9909,1e-05,1.14314]
[1777254473750,66.16,79310.08,0.0,-0.99093,1e-05,1.13966]
[1777254474757,66.16,79306.49,0.0,-0.99096,1e-05,1.13626]
[1777254475763,66.14,79304.17,0.0,-0.991,1e-05,1.13217]
[1777254476771,66.12,79302.05,0.0,-0.99103,1e-05,1.12834]
[1777254479618,66.1,79301.54,0.0,-0.99105,1e-05,1.12581]
[1777254480211,66.1,79301.54,0.0,-0.99105,1e-05,1.12581]
[1777254480275,66.08,79329.83,0.0,-0.99085,1e-05,1.14907]
[1777254480802,66.08,79379.03,0.0,-0.99044,1e-05,1.1938]
[1777254481809,66.03,79378.82,0.0,-0.9905,1e-05,1.18825]
[1777254482820,66.02,79391.33,0.0,-0.99039,1e-05,1.19951]
[1777254483522,66.02,79391.33,0.0,-0.99039,1e-05,1.19951]
[1777254483826,65.99,79393.41,0.0,-0.99041,1e-05,1.19825]
[1777254484958,65.99,79393.41,0.0,-0.99041,1e-05,1.19825]
[1777254485022,65.99,79393.41,0.0,-0.99041,1e-05,1.19825]
[1777254485059,65.96,79390.83,0.0,-0.99046,1e-05,1.19271]
[1777254485842,65.93,79385.72,0.0,-0.99053,1e-05,1.18495]
[1777254486512,65.93,79385.72,0.0,-0.99053,1e-05,1.18495]
[1777254486850,65.93,79370.19,0.0,-0.99066,1e-05,1.17045]
[1777254487868,65.93,79357.98,0.0,-0.99076,1e-05,1.15911]
[1777254488875,65.92,79352.74,0.0,-0.9908,1e-05,1.15414]
[1777254489882,65.92,79349.6,0.0,-0.99083,1e-05,1.15108]
[1777254491506,65.92,79348.79,0.0,-0.99084,1e-05,1.15012]
[1777254494916,65.85,79346.42,0.0,-0.99092,1e-05,1.14114]
[1777254495924,65.83,79344.18,0.0,-0.99096,1e-05,1.13706]
[1777254497938,65.81,79361.38,0.0,-0.99084,1e-05,1.15023]
[1777254498945,65.78,79353.06,0.0,-0.99093,1e-05,1.14054]
[1777254499952,65.76,79341.75,0.0,-0.99104,1e-05,1.12843]
[1777254500959,65.74,79334.81,0.0,-0.99111,1e-05,1.12048]
[1777254502972,65.74,79336.82,0.0,-0.99109,1e-05,1.12191]
[1777254503980,65.74,79341.87,0.0,-0.99106,1e-05,1.1262]
[1777254504987,65.74,79347.47,0.0,-0.99101,1e-05,1.13099]
[1777254507000,65.73,79357.79,0.0,-0.99093,1e-05,1.13981]
[1777254508011,65.73,79353.16,0.0,-0.99097,1e-05,1.13547]
[1777254509014,65.73,79348.21,0.0,-0.99101,1e-05,1.13087]
[1777254510022,65.73,79344.9,0.0,-0.99104,1e-05,1.12775]
[1777254512036,65.72,79340.18,0.0,-0.9911,1e-05,1.12114]
[1777254513046,65.72,79337.8,0.0,-0.99112,1e-05,1.11888]
[1777254518080,65.64,79337.46,0.0,-0.99119,1e-05,1.11081]
[1777254519086,65.63,79334.33,0.0,-0.99123,1e-05,1.10662]
[1777254520094,65.61,79331.82,0.0,-0.99126,1e-05,1.10305]
[1777254521101,65.61,79327.0,0.0,-0.9913,1e-05,1.09872]
[1777254522107,65.6,79321.42,0.0,-0.99135,1e-05,1.09264]
[1777254526199,65.59,79319.72,0.0,-0.99137,1e-05,1.09084]
[1777254526269,65.59,79319.72,0.0,-0.99137,1e-05,1.09084]
[1777254526271,65.59,79319.72,0.0,-0.99137,1e-05,1.09084]
[1777254526519,65.59,79319.72,0.0,-0.99137,1e-05,1.09084]
[1777254528150,65.59,79317.13,0.0,-0.99139,1e-05,1.08827]
[1777254529383,65.59,79317.13,0.0,-0.99139,1e-05,1.08827]
[1777254529495,65.59,79317.13,0.0,-0.99139,1e-05,1.08827]
[1777254529517,65.59,79317.13,0.0,-0.99139,1e-05,1.08827]
[1777254529468,65.59,79317.4,0.0,-0.99139,1e-05,1.0884]
[1777254530164,65.59,79318.17,0.0,-0.99139,1e-05,1.08896]
[1777254534627,65.58,79318.34,0.0,-0.99139,1e-05,1.08868]
[1777254534648,65.58,79318.34,0.0,-0.99139,1e-05,1.08868]
[1777254534769,65.58,79318.34,0.0,-0.99139,1e-05,1.08868]
[1777254536206,65.58,79320.92,0.0,-0.99137,1e-05,1.09069]
[1777254537213,65.58,79330.12,0.0,-0.9913,1e-05,1.09856]
[1777254537959,65.58,79330.12,0.0,-0.9913,1e-05,1.09856]
[1777254538021,65.58,79330.12,0.0,-0.9913,1e-05,1.09856]
[1777254538289,65.58,79330.12,0.0,-0.9913,1e-05,1.09856]
[1777254538519,65.58,79330.12,0.0,-0.9913,1e-05,1.09856]
[1777254538326,65.58,79335.31,0.0,-0.99126,1e-05,1.10295]
[1777254538629,65.58,79335.31,0.0,-0.99126,1e-05,1.10295]
[1777254539227,65.58,79359.24,0.0,-0.99108,1e-05,1.12385]
[1777254540234,65.58,79371.3,0.0,-0.99098,1e-05,1.1344]
[1777254541241,65.57,79371.6,0.0,-0.99098,1e-05,1.13448]
[1777254541637,65.57,79371.6,0.0,-0.99098,1e-05,1.13448]
[1777254542248,65.57,79363.29,0.0,-0.99105,1e-05,1.1269]
[1777254543255,65.57,79358.13,0.0,-0.99109,1e-05,1.12215]
[1777254544263,65.57,79353.97,0.0,-0.99113,1e-05,1.11831]
[1777254545672,65.57,79354.4,0.0,-0.99112,1e-05,1.11853]
[1777254545686,65.57,79354.4,0.0,-0.99112,1e-05,1.11853]
[1777254546276,65.57,79363.91,0.0,-0.99105,1e-05,1.12679]
[1777254547288,65.56,79367.42,0.0,-0.99102,1e-05,1.12973]
[1777254547671,65.56,79367.42,0.0,-0.99102,1e-05,1.12973]
[1777254547776,65.56,79367.42,0.0,-0.99102,1e-05,1.12973]
[1777254547782,65.56,79367.42,0.0,-0.99102,1e-05,1.12973]
[1777254548295,65.56,79362.08,0.0,-0.99107,1e-05,1.12481]
[1777254549037,65.56,79362.08,0.0,-0.99107,1e-05,1.12481]
[1777254549091,65.56,79362.08,0.0,-0.99107,1e-05,1.12481]
[1777254549271,65.56,79362.08,0.0,-0.99107,1e-05,1.12481]
[1777254549302,65.56,79359.02,0.0,-0.99109,1e-05,1.12194]
[1777254550309,65.56,79356.45,0.0,-0.99112,1e-05,1.1195]
[1777254551155,65.56,79356.45,0.0,-0.99112,1e-05,1.1195]
[1777254551197,65.56,79356.45,0.0,-0.99112,1e-05,1.1195]
[1777254551315,65.56,79367.73,0.0,-0.99103,1e-05,1.12934]
[1777254552323,65.55,79361.72,0.0,-0.99108,1e-05,1.12383]
[1777254553015,65.55,79361.72,0.0,-0.99108,1e-05,1.12383]
[1777254553070,65.55,79361.72,0.0,-0.99108,1e-05,1.12383]
[1777254553330,65.55,79355.76,0.0,-0.99113,1e-05,1.11839]
[1777254553797,65.55,79355.76,0.0,-0.99113,1e-05,1.11839]
[1777254553865,65.55,79355.76,0.0,-0.99113,1e-05,1.11839]
[1777254554330,65.55,79355.76,0.0,-0.99113,1e-05,1.11839]
[1777254554443,65.55,79355.76,0.0,-0.99113,1e-05,1.11839]
[1777254554674,65.55,79356.61,0.0,-0.99112,1e-05,1.11899]
[1777254554909,65.55,79356.61,0.0,-0.99112,1e-05,1.11899]
[1777254555013,65.55,79356.61,0.0,-0.99112,1e-05,1.11899]
[1777254557319,65.55,79358.07,0.0,-0.99111,1e-05,1.11996]
[1777254557430,65.55,79358.07,0.0,-0.99111,1e-05,1.11996]
[1777254557532,65.55,79358.07,0.0,-0.99111,1e-05,1.11996]
[1777254557483,65.55,79358.21,0.0,-0.99111,1e-05,1.11992]
[1777254558519,65.55,79358.21,0.0,-0.99111,1e-05,1.11992]
[1777254558770,65.55,79357.15,0.0,-0.99112,1e-05,1.11883]
[1777254558831,65.55,79357.15,0.0,-0.99112,1e-05,1.11883]
[1777254559372,65.53,79353.99,0.0,-0.99116,1e-05,1.11448]
[1777254560379,65.53,79349.87,0.0,-0.99119,1e-05,1.1107]
[1777254560727,65.53,79349.87,0.0,-0.99119,1e-05,1.1107]
[1777254560772,65.53,79349.87,0.0,-0.99119,1e-05,1.1107]
[1777254560825,65.53,79349.87,0.0,-0.99119,1e-05,1.1107]
[1777254561029,65.53,79349.87,0.0,-0.99119,1e-05,1.1107]
[1777254561090,65.53,79349.87,0.0,-0.99119,1e-05,1.1107]
[1777254561268,65.53,79349.87,0.0,-0.99119,1e-05,1.1107]
[1777254561386,65.53,79354.53,0.0,-0.99116,1e-05,1.11465]
[1777254562272,65.53,79354.53,0.0,-0.99116,1e-05,1.11465]
[1777254562412,65.52,79366.85,0.0,-0.99106,1e-05,1.12539]
[1777254563410,65.52,79386.56,0.0,-0.99091,1e-05,1.14299]
[1777254564417,65.52,79391.37,0.0,-0.99087,1e-05,1.14717]
[1777254565427,65.52,79390.66,0.0,-0.99088,1e-05,1.14633]
[1777254566016,65.52,79390.66,0.0,-0.99088,1e-05,1.14633]
[1777254566061,65.52,79390.66,0.0,-0.99088,1e-05,1.14633]
[1777254566437,65.52,79385.98,0.0,-0.99092,1e-05,1.14171]
[1777254567442,65.51,79378.47,0.0,-0.99098,1e-05,1.13478]
[1777254568025,65.51,79378.47,0.0,-0.99098,1e-05,1.13478]
[1777254568268,65.51,79378.47,0.0,-0.99098,1e-05,1.13478]
[1777254568358,65.51,79378.47,0.0,-0.99098,1e-05,1.13478]
[1777254568469,65.51,79378.47,0.0,-0.99098,1e-05,1.13478]
[1777254568519,65.51,79378.47,0.0,-0.99098,1e-05,1.13478]
[1777254568582,65.51,79378.47,0.0,-0.99098,1e-05,1.13478]
[1777254568542,65.51,79373.0,0.0,-0.99102,1e-05,1.12972]
[1777254569456,65.51,79361.94,0.0,-0.99111,1e-05,1.11973]
[1777254570462,65.51,79355.6,0.0,-0.99117,1e-05,1.11398]
[1777254571105,65.51,79355.6,0.0,-0.99117,1e-05,1.11398]
[1777254571161,65.51,79355.6,0.0,-0.99117,1e-05,1.11398]
[1777254571270,65.51,79355.6,0.0,-0.99117,1e-05,1.11398]
[1777254571474,65.51,79354.34,0.0,-0.99119,1e-05,1.11066]
[1777254572021,65.51,79354.34,0.0,-0.99119,1e-05,1.11066]
[1777254572482,65.51,79354.34,0.0,-0.99119,1e-05,1.11066]
[1777254572487,65.51,79361.46,0.0,-0.99114,1e-05,1.11679]
[1777254573541,65.51,79361.46,0.0,-0.99114,1e-05,1.11679]
[1777254573657,65.5,79360.22,0.0,-0.99115,1e-05,1.11554]
[1777254573767,65.5,79360.22,0.0,-0.99115,1e-05,1.11554]
[1777254574081,65.5,79360.22,0.0,-0.99115,1e-05,1.11554]
[1777254574197,65.5,79360.22,0.0,-0.99115,1e-05,1.11554]
[1777254574496,65.5,79363.99,0.0,-0.99112,1e-05,1.11872]
[1777254575503,65.5,79361.8,0.0,-0.99114,1e-05,1.11663]
[1777254576237,65.5,79361.8,0.0,-0.99114,1e-05,1.11663]
[1777254576299,65.5,79361.8,0.0,-0.99114,1e-05,1.11663]
[1777254577518,65.5,79352.32,0.0,-0.99122,1e-05,1.108]
[1777254578274,65.5,79352.32,0.0,-0.99122,1e-05,1.108]
[1777254578519,65.5,79352.32,0.0,-0.99122,1e-05,1.108]
[1777254578524,65.5,79349.78,0.0,-0.99124,1e-05,1.10563]
[1777254578628,65.5,79349.78,0.0,-0.99124,1e-05,1.10563]
[1777254580013,65.5,79349.87,0.0,-0.99124,1e-05,1.10558]
[1777254580072,65.5,79349.87,0.0,-0.99124,1e-05,1.10558]
[1777254580269,65.5,79349.87,0.0,-0.99124,1e-05,1.10558]
[1777254580537,65.49,79350.45,0.0,-0.99123,1e-05,1.10595]
[1777254582269,65.49,79350.36,0.0,-0.99124,1e-05,1.10574]
[1777254582519,65.49,79350.36,0.0,-0.99124,1e-05,1.10574]
[1777254582634,65.49,79348.97,0.0,-0.99125,1e-05,1.10439]
[1777254583560,65.49,79346.29,0.0,-0.99127,1e-05,1.10191]
[1777254583965,65.49,79346.29,0.0,-0.99127,1e-05,1.10191]
[1777254584566,65.49,79357.6,0.0,-0.99118,1e-05,1.11169]
[1777254584631,65.49,79357.6,0.0,-0.99118,1e-05,1.11169]
[1777254585427,65.49,79357.6,0.0,-0.99118,1e-05,1.11169]
[1777254585538,65.49,79357.6,0.0,-0.99118,1e-05,1.11169]
[1777254585573,65.49,79360.8,0.0,-0.99116,1e-05,1.11436]
[1777254587587,65.48,79352.68,0.0,-0.99123,1e-05,1.10692]
[1777254587715,65.48,79352.68,0.0,-0.99123,1e-05,1.10692]
[1777254587828,65.48,79352.68,0.0,-0.99123,1e-05,1.10692]
[1777254588594,65.48,79352.68,0.0,-0.99123,1e-05,1.10692]
[1777254588594,65.47,79345.37,0.0,-0.9913,1e-05,1.09918]
[1777254590609,65.47,79356.22,0.0,-0.99121,1e-05,1.10842]
[1777254590811,65.47,79356.22,0.0,-0.99121,1e-05,1.10842]
[1777254591486,65.47,79356.22,0.0,-0.99121,1e-05,1.10842]
[1777254591601,65.47,79356.22,0.0,-0.99121,1e-05,1.10842]
[1777254591587,65.47,79356.22,0.0,-0.99121,1e-05,1.10827]
[1777254592538,65.47,79356.22,0.0,-0.99121,1e-05,1.10827]
[1777254592616,65.46,79357.97,0.0,-0.9912,1e-05,1.10967]
[1777254594910,65.46,79357.22,0.0,-0.99121,1e-05,1.10886]
[1777254595192,65.46,79357.22,0.0,-0.99121,1e-05,1.10886]
[1777254595427,65.46,79357.22,0.0,-0.99121,1e-05,1.10886]
[1777254595537,65.46,79357.22,0.0,-0.99121,1e-05,1.10886]
[1777254595451,65.46,79356.27,0.0,-0.99122,1e-05,1.10775]
[1777254595644,65.46,79354.04,0.0,-0.99124,1e-05,1.10579]
[1777254596651,65.46,79352.11,0.0,-0.99125,1e-05,1.10397]
[1777254599105,65.46,79353.76,0.0,-0.99124,1e-05,1.10528]
[1777254602694,65.45,79361.54,0.0,-0.99119,1e-05,1.11142]
[1777254603969,65.45,79361.54,0.0,-0.99119,1e-05,1.11142]
[1777254604024,65.45,79361.54,0.0,-0.99119,1e-05,1.11142]
[1777254604035,65.45,79361.54,0.0,-0.99119,1e-05,1.11142]
[1777254604268,65.45,79361.54,0.0,-0.99119,1e-05,1.11142]
[1777254604369,65.45,79356.06,0.0,-0.99123,1e-05,1.10633]
[1777254606722,65.44,79358.09,0.0,-0.99122,1e-05,1.10783]
[1777254607733,65.44,79358.09,0.0,-0.99122,1e-05,1.10783]
[1777254607771,65.44,79358.09,0.0,-0.99122,1e-05,1.10783]
[1777254608019,65.44,79358.09,0.0,-0.99122,1e-05,1.10783]
[1777254608120,65.44,79356.56,0.0,-0.99123,1e-05,1.10621]
[1777254608737,65.44,79354.4,0.0,-0.99125,1e-05,1.10432]
[1777254610751,65.44,79352.52,0.0,-0.99127,1e-05,1.1024]
[1777254612432,65.44,79352.52,0.0,-0.99127,1e-05,1.1024]
[1777254612522,65.44,79352.52,0.0,-0.99127,1e-05,1.1024]
[1777254612546,65.44,79352.52,0.0,-0.99127,1e-05,1.1024]
[1777254612615,65.42,79349.36,0.0,-0.9913,1e-05,1.09824]
[1777254612769,65.42,79349.36,0.0,-0.9913,1e-05,1.09824]
[1777254612870,65.42,79344.14,0.0,-0.99134,1e-05,1.0937]
[1777254614779,65.42,79336.32,0.0,-0.99141,1e-05,1.08669]
[1777254616849,65.42,79334.58,0.0,-0.99142,1e-05,1.08508]
[1777254616882,65.42,79334.58,0.0,-0.99142,1e-05,1.08508]
[1777254617019,65.42,79334.58,0.0,-0.99142,1e-05,1.08508]
[1777254617077,65.42,79333.87,0.0,-0.99143,1e-05,1.08437]
[1777254618807,65.42,79331.44,0.0,-0.99145,1e-05,1.08207]
[1777254621109,65.42,79329.88,0.0,-0.99146,1e-05,1.08063]
[1777254621167,65.42,79329.88,0.0,-0.99146,1e-05,1.08063]
[1777254621268,65.42,79329.88,0.0,-0.99146,1e-05,1.08063]
[1777254621370,65.41,79331.27,0.0,-0.99145,1e-05,1.08163]
[1777254621829,65.41,79328.36,0.0,-0.99147,1e-05,1.07913]
[1777254624387,65.41,79326.67,0.0,-0.99149,1e-05,1.07759]
[1777254624489,65.41,79326.67,0.0,-0.99149,1e-05,1.07759]
[1777254624517,65.41,79326.67,0.0,-0.99149,1e-05,1.07759]
[1777254624590,65.41,79325.65,0.0,-0.9915,1e-05,1.07653]
[1777254624850,65.41,79321.59,0.0,-0.99153,1e-05,1.07306]
[1777254625857,65.4,79319.1,0.0,-0.99155,1e-05,1.07011]
[1777254626864,65.4,79316.2,0.0,-0.99158,1e-05,1.06756]
[1777254629885,65.4,79313.11,0.0,-0.9916,1e-05,1.06472]
[1777254631209,65.4,79313.11,0.0,-0.9916,1e-05,1.06472]
[1777254631322,65.4,79313.11,0.0,-0.9916,1e-05,1.06472]
[1777254631518,65.4,79313.11,0.0,-0.9916,1e-05,1.06472]
[1777254631539,65.4,79312.01,0.0,-0.99163,1e-05,1.06165]
[1777254631899,65.4,79308.2,0.0,-0.99165,1e-05,1.05842]
[1777254632906,65.4,79301.02,0.0,-0.99171,1e-05,1.0523]
[1777254634369,65.4,79301.02,0.0,-0.99171,1e-05,1.0523]
[1777254634416,65.4,79301.02,0.0,-0.99171,1e-05,1.0523]
[1777254634518,65.4,79301.02,0.0,-0.99171,1e-05,1.0523]
[1777254634633,65.4,79301.02,0.0,-0.99171,1e-05,1.0523]
[1777254634619,65.4,79302.1,0.0,-0.9917,1e-05,1.05312]
[1777254635927,65.4,79300.32,0.0,-0.99172,1e-05,1.05158]
[1777254637270,65.4,79300.32,0.0,-0.99172,1e-05,1.05158]
[1777254637524,65.4,79300.32,0.0,-0.99172,1e-05,1.05158]
[1777254637640,65.4,79300.32,0.0,-0.99172,1e-05,1.05158]
[1777254637625,65.4,79299.97,0.0,-0.99172,1e-05,1.0512]
[1777254637751,65.4,79299.97,0.0,-0.99172,1e-05,1.0512]
[1777254637768,65.4,79299.97,0.0,-0.99172,1e-05,1.0512]
[1777254637880,65.4,79299.97,0.0,-0.99172,1e-05,1.0512]
[1777254637940,65.4,79297.69,0.0,-0.99174,1e-05,1.04929]
[1777254641268,65.39,79296.51,0.0,-0.99175,1e-05,1.04822]
[1777254641519,65.39,79296.51,0.0,-0.99175,1e-05,1.04822]
[1777254641572,65.39,79296.51,0.0,-0.99175,1e-05,1.04822]
[1777254641620,65.39,79296.95,0.0,-0.99174,1e-05,1.04851]
[1777254645268,65.39,79296.52,0.0,-0.99175,1e-05,1.04806]
[1777254645522,65.39,79296.52,0.0,-0.99175,1e-05,1.04806]
[1777254645634,65.39,79296.52,0.0,-0.99175,1e-05,1.04806]
[1777254645623,65.39,79295.1,0.0,-0.99176,1e-05,1.04679]
[1777254649270,65.39,79295.56,0.0,-0.99176,1e-05,1.04709]
[1777254649519,65.39,79295.56,0.0,-0.99176,1e-05,1.04709]
[1777254649630,65.39,79295.56,0.0,-0.99176,1e-05,1.04709]
[1777254649620,65.39,79296.13,0.0,-0.99175,1e-05,1.04748]
[1777254651611,65.39,79296.27,0.0,-0.99175,1e-05,1.0476]
[1777254651613,65.39,79292.83,0.0,-0.99178,1e-05,1.04462]
[1777254652040,65.39,79285.43,0.0,-0.99183,1e-05,1.03844]
[1777254653268,65.39,79285.43,0.0,-0.99183,1e-05,1.03844]
[1777254653518,65.39,79285.43,0.0,-0.99183,1e-05,1.03844]
[1777254653599,65.39,79285.43,0.0,-0.99183,1e-05,1.03844]
[1777254653589,65.39,79276.52,0.0,-0.9919,1e-05,1.03097]
[1777254654054,65.39,79274.34,0.0,-0.99191,1e-05,1.02917]
[1777254655402,65.39,79274.34,0.0,-0.99191,1e-05,1.02917]
[1777254655533,65.39,79285.92,0.0,-0.99183,1e-05,1.03876]
[1777254656068,65.39,79300.21,0.0,-0.99172,1e-05,1.05071]
[1777254657075,65.39,79299.94,0.0,-0.99173,1e-05,1.05046]
[1777254658084,65.39,79299.94,0.0,-0.99173,1e-05,1.05046]
[1777254658287,65.39,79300.9,0.0,-0.99172,1e-05,1.05117]
[1777254658888,65.39,79300.9,0.0,-0.99172,1e-05,1.05117]
[1777254658999,65.39,79300.9,0.0,-0.99172,1e-05,1.05117]
[1777254659089,65.39,79297.65,0.0,-0.99174,1e-05,1.04844]
[1777254660096,65.39,79295.62,0.0,-0.99176,1e-05,1.04669]
[1777254661143,65.39,79290.9,0.0,-0.99179,1e-05,1.04269]
[1777254662120,65.39,79272.83,0.0,-0.99193,1e-05,1.02764]
[1777254663127,65.39,79270.96,0.0,-0.99194,1e-05,1.02607]
[1777254663724,65.39,79270.96,0.0,-0.99194,1e-05,1.02607]
[1777254664133,65.39,79269.65,0.0,-0.99195,1e-05,1.02498]
[1777254665141,65.39,79257.32,0.0,-0.99204,1e-05,1.01486]
[1777254667155,65.39,79256.35,0.0,-0.99205,1e-05,1.01407]
[1777254669169,65.39,79263.56,0.0,-0.99199,1e-05,1.01997]
[1777254671193,65.39,79274.3,0.0,-0.99192,1e-05,1.02882]
[1777254672190,65.39,79281.35,0.0,-0.99186,1e-05,1.03466]
[1777254673197,65.39,79282.21,0.0,-0.99186,1e-05,1.03535]
[1777254676217,65.38,79279.36,0.0,-0.99188,1e-05,1.03293]
[1777254677225,65.38,79274.03,0.0,-0.99192,1e-05,1.0285]
[1777254679238,65.38,79280.73,0.0,-0.99187,1e-05,1.03404]
[1777254684274,65.38,79278.0,0.0,-0.99189,1e-05,1.03169]
[1777254685281,65.38,79276.53,0.0,-0.9919,1e-05,1.03047]
[1777254686288,65.38,79274.68,0.0,-0.99192,1e-05,1.02893]
[1777254687295,65.38,79272.39,0.0,-0.99193,1e-05,1.02703]
[1777254691323,65.38,79273.7,0.0,-0.99194,1e-05,1.02616]
[1777254694344,65.38,79275.53,0.0,-0.99192,1e-05,1.02767]
[1777254699379,65.38,79274.93,0.0,-0.99193,1e-05,1.02717]
[1777254701393,65.38,79271.76,0.0,-0.99195,1e-05,1.02456]
[1777254702400,65.38,79267.53,0.0,-0.99198,1e-05,1.02108]
[1777254704414,65.38,79264.8,0.0,-0.992,1e-05,1.01883]
[1777254705423,65.38,79260.55,0.0,-0.99203,1e-05,1.01535]
[1777254706430,65.38,79250.48,0.0,-0.9921,1e-05,1.00714]
[1777254707437,65.38,79250.61,0.0,-0.9921,1e-05,1.00725]
[1777254708444,65.38,79252.28,0.0,-0.99209,1e-05,1.00861]
[1777254709451,65.38,79250.23,0.0,-0.99211,1e-05,1.00694]
[1777254710459,65.38,79247.03,0.0,-0.99213,1e-05,1.00434]
[1777254713480,65.38,79238.81,0.0,-0.99219,1e-05,0.9977]
[1777254714488,65.38,79232.85,0.0,-0.99223,1e-05,0.9929]
[1777254715494,65.38,79229.1,0.0,-0.99226,1e-05,0.98989]
[1777254716500,65.38,79227.13,0.0,-0.99227,1e-05,0.98831]
[1777254717508,65.38,79229.44,0.0,-0.99225,1e-05,0.99016]
[1777254720529,65.38,79215.05,0.0,-0.99235,1e-05,0.97869]
[1777254721536,65.38,79210.23,0.0,-0.99239,1e-05,0.97487]
[1777254722543,65.38,79213.19,0.0,-0.99237,1e-05,0.97721]
[1777254723550,65.38,79222.58,0.0,-0.9923,1e-05,0.98468]
[1777254724557,65.38,79228.5,0.0,-0.99226,1e-05,0.98941]
[1777254725564,65.38,79230.93,0.0,-0.99224,1e-05,0.99136]
[1777254726570,65.38,79229.49,0.0,-0.99225,1e-05,0.9902]
[1777254727577,65.38,79226.02,0.0,-0.99228,1e-05,0.98743]
[1777254728585,65.38,79221.35,0.0,-0.99231,1e-05,0.9837]
[1777254729591,65.38,79213.05,0.0,-0.99237,1e-05,0.9771]
[1777254730598,65.38,79209.14,0.0,-0.99239,1e-05,0.974]
[1777254731606,65.38,79205.35,0.0,-0.99242,1e-05,0.97101]
[1777254732613,65.38,79207.36,0.0,-0.99241,1e-05,0.9726]
[1777254734627,65.38,79205.16,0.0,-0.99242,1e-05,0.97086]
[1777254735634,65.38,79201.11,0.0,-0.99245,1e-05,0.96767]
[1777254736641,65.38,79203.59,0.0,-0.99243,1e-05,0.96962]
[1777254737648,65.38,79209.68,0.0,-0.99239,1e-05,0.97443]
[1777254738655,65.38,79224.16,0.0,-0.99229,1e-05,0.98594]
[1777254739662,65.38,79232.11,0.0,-0.99223,1e-05,0.9923]
[1777254740669,65.38,79236.25,0.0,-0.99221,1e-05,0.99563]
[1777254741676,65.38,79238.53,0.0,-0.99219,1e-05,0.99747]
[1777254746711,65.38,79238.37,0.0,-0.99219,1e-05,0.99734]
[1777254748725,65.38,79235.28,0.0,-0.99221,1e-05,0.99485]
[1777254750739,65.38,79232.11,0.0,-0.99223,1e-05,0.9923]
[1777254751748,65.38,79228.91,0.0,-0.99227,1e-05,0.98784]
[1777254753762,65.38,79224.24,0.0,-0.9923,1e-05,0.98411]
[1777254754769,65.38,79221.77,0.0,-0.99232,1e-05,0.98214]
[1777254755776,65.38,79219.48,0.0,-0.99234,1e-05,0.98032]
[1777254759804,65.38,79217.55,0.0,-0.99235,1e-05,0.97878]
[1777254760811,65.38,79219.34,0.0,-0.99234,1e-05,0.9802]
[1777254764839,65.38,79221.78,0.0,-0.99232,1e-05,0.98215]
[1777254766075,65.38,79221.78,0.0,-0.99232,1e-05,0.98215]
[1777254767862,65.38,79218.28,0.0,-0.99235,1e-05,0.97936]
[1777254769898,65.38,79218.37,0.0,-0.99234,1e-05,0.97943]
[1777254770006,65.38,79218.37,0.0,-0.99234,1e-05,0.97943]
[1777254770107,65.38,79217.74,0.0,-0.99235,1e-05,0.97893]
[1777254772681,65.38,79217.12,0.0,-0.99235,1e-05,0.97844]
[1777254772782,65.38,79214.37,0.0,-0.99237,1e-05,0.97626]
[1777254772899,65.38,79211.86,0.0,-0.99239,1e-05,0.97427]
[1777254773906,65.38,79214.59,0.0,-0.99237,1e-05,0.97643]
[1777254775920,65.38,79212.66,0.0,-0.99238,1e-05,0.97491]
[1777254780954,65.38,79212.99,0.0,-0.99238,1e-05,0.97517]
[1777254781962,65.38,79214.68,0.0,-0.99237,1e-05,0.97651]
[1777254783975,65.38,79216.27,0.0,-0.99236,1e-05,0.97777]
[1777254784983,65.38,79219.29,0.0,-0.99234,1e-05,0.98016]
[1777254785990,65.38,79221.26,0.0,-0.99232,1e-05,0.98173]
[1777254791025,65.38,79220.78,0.0,-0.99233,1e-05,0.98135]
[1777254796059,65.38,79220.25,0.0,-0.99233,1e-05,0.98093]
[1777254800088,65.38,79218.23,0.0,-0.99235,1e-05,0.97932]
[1777254805123,65.38,79218.77,0.0,-0.99234,1e-05,0.97975]
[1777254810157,65.38,79218.69,0.0,-0.99234,1e-05,0.97969]
[1777254815193,65.38,79217.39,0.0,-0.99237,1e-05,0.97677]
[1777254820228,65.38,79216.88,0.0,-0.99237,1e-05,0.97636]
[1777254821235,65.38,79219.35,0.0,-0.99235,1e-05,0.97832]
[1777254822242,65.38,79221.91,0.0,-0.99233,1e-05,0.98036]
[1777254828284,65.38,79221.09,0.0,-0.99234,1e-05,0.9797]
[1777254833319,65.38,79220.38,0.0,-0.99235,1e-05,0.97914]
[1777254836340,65.38,79218.65,0.0,-0.99236,1e-05,0.97777]
[1777254841375,65.38,79215.38,0.0,-0.99238,1e-05,0.97518]
[1777254846409,65.38,79216.34,0.0,-0.99237,1e-05,0.97594]
[1777254851445,65.38,79218.61,0.0,-0.99236,1e-05,0.97774]
[1777254853459,65.38,79215.85,0.0,-0.99238,1e-05,0.97555]
[1777254856479,65.38,79213.63,0.0,-0.99239,1e-05,0.97379]
[1777254861515,65.38,79212.38,0.0,-0.9924,1e-05,0.9728]
[1777254863529,65.38,79204.95,0.0,-0.99245,1e-05,0.96695]
[1777254864536,65.38,79199.61,0.0,-0.99249,1e-05,0.96275]
[1777254868093,65.38,79199.37,0.0,-0.99249,1e-05,0.96257]
[1777254868206,65.38,79199.37,0.0,-0.99249,1e-05,0.96257]
[1777254868270,65.38,79199.37,0.0,-0.99249,1e-05,0.96257]
[1777254870577,65.38,79197.58,0.0,-0.9925,1e-05,0.96117]
[1777254872725,65.38,79196.88,0.0,-0.99252,1e-05,0.95875]
[1777254874607,65.38,79201.74,0.0,-0.99249,1e-05,0.96256]
[1777254877628,65.38,79199.47,0.0,-0.9925,1e-05,0.96078]
[1777254878635,65.38,79197.67,0.0,-0.99252,1e-05,0.95937]
[1777254883670,65.38,79197.51,0.0,-0.99252,1e-05,0.95925]
[1777254884677,65.38,79201.02,0.0,-0.99249,1e-05,0.96199]
[1777254885683,65.38,79203.3,0.0,-0.99248,1e-05,0.96378]
[1777254887698,65.38,79205.41,0.0,-0.99246,1e-05,0.96543]
[1777254889712,65.38,79203.57,0.0,-0.99248,1e-05,0.96399]
[1777254892676,65.38,79202.61,0.0,-0.99248,1e-05,0.96324]
[1777254892698,65.38,79202.61,0.0,-0.99248,1e-05,0.96324]
[1777254892755,65.38,79227.91,0.0,-0.99231,1e-05,0.98324]
[1777254893746,65.38,79246.23,0.0,-0.99218,1e-05,0.99793]
[1777254894753,65.38,79254.18,0.0,-0.99212,1e-05,1.00437]
[1777254895759,65.38,79254.59,0.0,-0.99212,1e-05,1.0047]
[1777254896346,65.38,79254.59,0.0,-0.99212,1e-05,1.0047]
[1777254896767,65.38,79253.86,0.0,-0.99212,1e-05,1.00411]
[1777254898703,65.38,79253.09,0.0,-0.99213,1e-05,1.00348]
[1777254898771,65.38,79253.09,0.0,-0.99213,1e-05,1.00348]
[1777254898781,65.38,79249.6,0.0,-0.99215,1e-05,1.00066]
[1777254900795,65.38,79245.72,0.0,-0.99218,1e-05,0.99752]
[1777254901802,65.38,79247.24,0.0,-0.99217,1e-05,0.99875]
[1777254906837,65.38,79243.21,0.0,-0.9922,1e-05,0.9955]
[1777254907655,65.38,79243.21,0.0,-0.9922,1e-05,0.9955]
[1777254907833,65.38,79243.21,0.0,-0.9922,1e-05,0.9955]
[1777254907844,65.38,79240.98,0.0,-0.99222,1e-05,0.99371]
[1777254909858,65.38,79245.05,0.0,-0.99219,1e-05,0.99698]
[1777254910865,65.38,79249.74,0.0,-0.99215,1e-05,1.00077]
[1777254914892,65.38,79247.69,0.0,-0.99217,1e-05,0.99911]
[1777254915900,65.38,79244.24,0.0,-0.99219,1e-05,0.99633]
[1777254918921,65.38,79245.61,0.0,-0.99218,1e-05,0.99743]
[1777254922949,65.38,79244.26,0.0,-0.99219,1e-05,0.99635]
[1777254924736,65.38,79240.27,0.0,-0.99222,1e-05,0.99313]
[1777254924963,65.38,79238.04,0.0,-0.99224,1e-05,0.99134]
[1777254926977,65.38,79236.61,0.0,-0.99225,1e-05,0.9902]
[1777254929998,65.38,79234.21,0.0,-0.99226,1e-05,0.98827]
[1777254935033,65.38,79232.53,0.0,-0.99229,1e-05,0.98503]
[1777254938056,65.38,79218.29,0.0,-0.99239,1e-05,0.97371]
[1777254939063,65.38,79216.68,0.0,-0.9924,1e-05,0.97244]
[1777254944098,65.38,79214.47,0.0,-0.99241,1e-05,0.97069]
[1777254949133,65.38,79214.44,0.0,-0.99242,1e-05,0.97067]
[1777254951147,65.38,79216.93,0.0,-0.9924,1e-05,0.97263]
[1777254953161,65.38,79215.28,0.0,-0.99241,1e-05,0.97133]
[1777254955175,65.38,79213.76,0.0,-0.99242,1e-05,0.97013]
[1777254957189,65.38,79212.07,0.0,-0.99243,1e-05,0.9688]
[1777254958196,65.38,79207.78,0.0,-0.99246,1e-05,0.96542]
[1777254960210,65.38,79205.44,0.0,-0.99248,1e-05,0.96359]
[1777254961217,65.38,79203.59,0.0,-0.99249,1e-05,0.96214]
[1777254963231,65.38,79201.62,0.0,-0.9925,1e-05,0.96059]
[1777254965245,65.38,79197.67,0.0,-0.99253,1e-05,0.95751]
[1777254967259,65.38,79195.74,0.0,-0.99254,1e-05,0.956]
[1777254970029,65.38,79194.67,0.0,-0.99255,1e-05,0.95517]
[1777254970522,65.38,79194.67,0.0,-0.99255,1e-05,0.95517]
[1777254970769,65.38,79194.67,0.0,-0.99255,1e-05,0.95517]
[1777254970880,65.38,79194.67,0.0,-0.99255,1e-05,0.95517]
[1777254970981,65.38,79194.01,0.0,-0.99255,1e-05,0.95466]
[1777254974518,65.38,79195.28,0.0,-0.99255,1e-05,0.95564]
[1777254974770,65.38,79195.28,0.0,-0.99255,1e-05,0.95564]
[1777254974883,65.38,79195.28,0.0,-0.99255,1e-05,0.95564]
[1777254974984,65.38,79195.39,0.0,-0.99255,1e-05,0.95573]
[1777254978518,65.38,79195.59,0.0,-0.99254,1e-05,0.95589]
[1777254978769,65.38,79195.59,0.0,-0.99254,1e-05,0.95589]
[1777254978849,65.38,79195.59,0.0,-0.99254,1e-05,0.95589]
[1777254978870,65.38,79196.04,0.0,-0.99254,1e-05,0.95624]
[1777254979343,65.38,79192.38,0.0,-0.99257,1e-05,0.95339]
[1777254980350,65.38,79189.94,0.0,-0.99258,1e-05,0.95149]
[1777254981357,65.38,79188.73,0.0,-0.99259,1e-05,0.95055]
[1777254982519,65.38,79188.73,0.0,-0.99259,1e-05,0.95055]
[1777254982768,65.38,79188.73,0.0,-0.99259,1e-05,0.95055]
[1777254982832,65.38,79188.73,0.0,-0.99259,1e-05,0.95055]
[1777254982870,65.38,79191.06,0.0,-0.99257,1e-05,0.95236]
[1777254983371,65.38,79192.93,0.0,-0.99256,1e-05,0.95382]
[1777254984921,65.38,79192.93,0.0,-0.99256,1e-05,0.95382]
[1777254985385,65.38,79199.59,0.0,-0.99252,1e-05,0.95901]
[1777254986392,65.38,79205.98,0.0,-0.99247,1e-05,0.96401]
[1777254988817,65.38,79205.51,0.0,-0.99248,1e-05,0.96364]
[1777254988961,65.38,79205.51,0.0,-0.99248,1e-05,0.96364]
[1777254989000,65.38,79211.1,0.0,-0.99244,1e-05,0.96803]
[1777254989074,65.38,79211.1,0.0,-0.99244,1e-05,0.96803]
[1777254989187,65.38,79211.1,0.0,-0.99244,1e-05,0.96803]
[1777254989351,65.38,79211.1,0.0,-0.99244,1e-05,0.96803]
[1777254989464,65.38,79211.1,0.0,-0.99244,1e-05,0.96803]
[1777254989566,65.38,79213.13,0.0,-0.99242,1e-05,0.96963]
[1777254993024,65.38,79213.05,0.0,-0.99244,1e-05,0.96769]
[1777254993138,65.38,79213.47,0.0,-0.99244,1e-05,0.96802]
[1777254993239,65.38,79213.47,0.0,-0.99244,1e-05,0.96802]
[1777254995023,65.38,79213.47,0.0,-0.99244,1e-05,0.96802]
[1777254995138,65.38,79213.47,0.0,-0.99244,1e-05,0.96802]
[1777254995455,65.38,79214.0,0.0,-0.99243,1e-05,0.96844]
[1777254996463,65.38,79212.86,0.0,-0.99244,1e-05,0.96754]
[1777254999022,65.38,79212.91,0.0,-0.99244,1e-05,0.96758]
[1777254999058,65.38,79213.42,0.0,-0.99244,1e-05,0.96798]
[1777254999483,65.38,79213.15,0.0,-0.99244,1e-05,0.96777]
[1777255003512,65.38,79212.25,0.0,-0.99244,1e-05,0.96706]
[1777255004519,65.38,79211.18,0.0,-0.99245,1e-05,0.96622]
[1777255005526,65.38,79209.89,0.0,-0.99246,1e-05,0.96521]
[1777255010561,65.38,79210.5,0.0,-0.99246,1e-05,0.96569]
[1777255013581,65.38,79209.61,0.0,-0.99246,1e-05,0.96499]
[1777255014588,65.38,79207.53,0.0,-0.99248,1e-05,0.96336]
[1777255015596,65.38,79206.02,0.0,-0.99249,1e-05,0.96217]
[1777255020631,65.38,79206.14,0.0,-0.99249,1e-05,0.96227]
[1777255025666,65.38,79207.84,0.0,-0.99247,1e-05,0.9636]
[1777255026672,65.38,79210.59,0.0,-0.99246,1e-05,0.96576]
[1777255028687,65.38,79212.28,0.0,-0.99244,1e-05,0.96709]
[1777255029698,65.38,79214.15,0.0,-0.99243,1e-05,0.96856]
[1777255030705,65.38,79215.04,0.0,-0.99243,1e-05,0.96926]
[1777255031712,65.38,79211.56,0.0,-0.99245,1e-05,0.96652]
[1777255032358,65.38,79211.56,0.0,-0.99245,1e-05,0.96652]
[1777255032472,65.38,79211.56,0.0,-0.99245,1e-05,0.96652]
[1777255032719,65.38,79210.72,0.0,-0.99245,1e-05,0.96586]
[1777255033882,65.38,79210.72,0.0,-0.99245,1e-05,0.96586]
[1777255033982,65.38,79208.69,0.0,-0.99247,1e-05,0.96427]
[1777255034733,65.38,79203.87,0.0,-0.9925,1e-05,0.96049]
[1777255035740,65.38,79202.34,0.0,-0.99251,1e-05,0.95929]
[1777255036747,65.38,79200.73,0.0,-0.99252,1e-05,0.95803]
[1777255038761,65.38,79195.9,0.0,-0.99256,1e-05,0.95427]
[1777255039768,65.38,79189.9,0.0,-0.9926,1e-05,0.94961]
[1777255040775,65.38,79185.78,0.0,-0.99262,1e-05,0.94642]
[1777255041782,65.38,79180.48,0.0,-0.99266,1e-05,0.94233]
[1777255042789,65.38,79178.23,0.0,-0.99268,1e-05,0.9406]
[1777255043796,65.38,79172.79,0.0,-0.99271,1e-05,0.93642]
[1777255044803,65.38,79160.04,0.0,-0.9928,1e-05,0.92669]
[1777255045321,65.38,79160.04,0.0,-0.9928,1e-05,0.92669]
[1777255045373,65.38,79160.04,0.0,-0.9928,1e-05,0.92669]
[1777255045809,65.38,79157.41,0.0,-0.99281,1e-05,0.9247]
[1777255046817,65.38,79153.22,0.0,-0.99284,1e-05,0.92152]
[1777255047870,65.38,79153.22,0.0,-0.99284,1e-05,0.92152]
[1777255047941,65.38,79149.33,0.0,-0.99287,1e-05,0.91859]
[1777255048831,65.38,79142.07,0.0,-0.99291,1e-05,0.91312]
[1777255049478,65.38,79142.07,0.0,-0.99291,1e-05,0.91312]
[1777255049838,65.38,79155.9,0.0,-0.99282,1e-05,0.92355]
[1777255051022,65.38,79155.9,0.0,-0.99282,1e-05,0.92355]
[1777255051065,65.38,79155.28,0.0,-0.99284,1e-05,0.92127]
[1777255051852,65.38,79148.82,0.0,-0.99288,1e-05,0.91639]
[1777255052859,65.38,79142.88,0.0,-0.99292,1e-05,0.91193]
[1777255053866,65.38,79127.21,0.0,-0.99302,1e-05,0.90024]
[1777255054227,65.38,79127.21,0.0,-0.99302,1e-05,0.90024]
[1777255054294,65.38,79127.21,0.0,-0.99302,1e-05,0.90024]
[1777255054313,65.38,79127.21,0.0,-0.99302,1e-05,0.90024]
[1777255054873,65.38,79123.06,0.0,-0.99305,1e-05,0.89717]
[1777255056047,65.38,79123.06,0.0,-0.99305,1e-05,0.89717]
[1777255056069,65.38,79119.29,0.0,-0.99307,1e-05,0.89438]
[1777255056887,65.38,79110.85,0.0,-0.99313,1e-05,0.88817]
[1777255057894,65.38,79113.27,0.0,-0.99311,1e-05,0.88995]
[1777255058901,65.38,79111.91,0.0,-0.99312,1e-05,0.88895]
[1777255059908,65.38,79108.38,0.0,-0.99314,1e-05,0.88636]
[1777255060915,65.38,79119.86,0.0,-0.99307,1e-05,0.8948]
[1777255061922,65.38,79123.92,0.0,-0.99304,1e-05,0.8978]
[1777255063937,65.38,79122.61,0.0,-0.99305,1e-05,0.89683]
[1777255064293,65.38,79122.61,0.0,-0.99305,1e-05,0.89683]
[1777255064526,65.38,79122.61,0.0,-0.99305,1e-05,0.89683]
[1777255064944,65.38,79122.77,0.0,-0.99305,1e-05,0.89695]
[1777255065951,65.38,79124.43,0.0,-0.99304,1e-05,0.89818]
[1777255067966,65.38,79127.87,0.0,-0.99302,1e-05,0.90073]
[1777255068973,65.38,79126.94,0.0,-0.99302,1e-05,0.90004]
[1777255074009,65.38,79127.99,0.0,-0.99302,1e-05,0.90082]
[1777255077030,65.38,79126.28,0.0,-0.99303,1e-05,0.89955]
[1777255078037,65.38,79124.96,0.0,-0.99304,1e-05,0.89857]
[1777255083071,65.38,79125.46,0.0,-0.99303,1e-05,0.89894]
[1777255085085,65.38,79128.92,0.0,-0.99301,1e-05,0.90151]
[1777255086093,65.38,79132.02,0.0,-0.99299,1e-05,0.90382]
[1777255087100,65.38,79133.9,0.0,-0.99298,1e-05,0.90522]
[1777255087327,65.38,79133.9,0.0,-0.99298,1e-05,0.90522]
[1777255089114,65.38,79136.6,0.0,-0.99296,1e-05,0.90723]
[1777255090522,65.38,79135.82,0.0,-0.99297,1e-05,0.90665]
[1777255091127,65.38,79135.85,0.0,-0.99297,1e-05,0.90667]
[1777255092135,65.38,79140.88,0.0,-0.99293,1e-05,0.91043]
[1777255093142,65.38,79143.42,0.0,-0.99292,1e-05,0.91234]
[1777255098177,65.38,79144.59,0.0,-0.99291,1e-05,0.91321]
[1777255099183,65.38,79145.35,0.0,-0.99291,1e-05,0.91378]
[1777255100485,65.38,79146.43,0.0,-0.9929,1e-05,0.9146]
[1777255106233,65.38,79148.38,0.0,-0.99289,1e-05,0.91606]
[1777255107240,65.38,79163.45,0.0,-0.99279,1e-05,0.92746]
[1777255108247,65.38,79166.63,0.0,-0.99277,1e-05,0.92989]
[1777255109254,65.38,79165.42,0.0,-0.99277,1e-05,0.92896]
[1777255114616,65.38,79165.63,0.0,-0.99279,1e-05,0.9273]
[1777255114806,65.38,79165.63,0.0,-0.99279,1e-05,0.9273]
[1777255114891,65.38,79168.79,0.0,-0.99277,1e-05,0.92971]
[1777255115356,65.38,79168.79,0.0,-0.99277,1e-05,0.92971]
[1777255115435,65.38,79227.08,0.0,-0.99237,1e-05,0.97501]
[1777255116309,65.38,79250.7,0.0,-0.99221,1e-05,0.99387]
[1777255117318,65.38,79251.77,0.0,-0.9922,1e-05,0.99473]
[1777255118280,65.38,79251.77,0.0,-0.9922,1e-05,0.99473]
[1777255118326,65.38,79256.52,0.0,-0.99216,1e-05,0.99857]
[1777255120282,65.38,79255.98,0.0,-0.99217,1e-05,0.99813]
[1777255120332,65.38,79255.98,0.0,-0.99217,1e-05,0.99813]
[1777255120340,65.38,79253.1,0.0,-0.99219,1e-05,0.99581]
[1777255121414,65.38,79253.1,0.0,-0.99219,1e-05,0.99581]
[1777255121531,65.38,79253.1,0.0,-0.99219,1e-05,0.99581]
[1777255121623,65.38,79253.69,0.0,-0.99218,1e-05,0.99628]
[1777255122342,65.38,79253.69,0.0,-0.99218,1e-05,0.99628]
[1777255122522,65.38,79253.69,0.0,-0.99218,1e-05,0.99628]
[1777255122630,65.38,79253.69,0.0,-0.99218,1e-05,0.99628]
[1777255122632,65.38,79253.72,0.0,-0.99218,1e-05,0.99631]
[1777255123360,65.38,79255.41,0.0,-0.99217,1e-05,0.99767]
[1777255124272,65.38,79255.41,0.0,-0.99217,1e-05,0.99767]
[1777255124342,65.38,79255.41,0.0,-0.99217,1e-05,0.99767]
[1777255124367,65.38,79256.96,0.0,-0.99216,1e-05,0.99892]
[1777255125374,65.38,79258.48,0.0,-0.99215,1e-05,1.00015]
[1777255127389,65.38,79267.19,0.0,-0.99209,1e-05,1.00722]
[1777255128396,65.38,79268.33,0.0,-0.99208,1e-05,1.00815]
[1777255130410,65.38,79271.15,0.0,-0.99206,1e-05,1.01045]
[1777255131417,65.38,79264.22,0.0,-0.99211,1e-05,1.0048]
[1777255133431,65.38,79262.46,0.0,-0.99212,1e-05,1.00338]
[1777255138466,65.38,79260.8,0.0,-0.99213,1e-05,1.00203]
[1777255139473,65.38,79259.33,0.0,-0.99214,1e-05,1.00084]
[1777255144508,65.38,79259.09,0.0,-0.99215,1e-05,1.00065]
[1777255145515,65.38,79260.82,0.0,-0.99213,1e-05,1.00205]
[1777255146521,65.38,79259.38,0.0,-0.99214,1e-05,1.00088]
[1777255148536,65.38,79257.44,0.0,-0.99216,1e-05,0.99931]
[1777255149543,65.38,79255.15,0.0,-0.99217,1e-05,0.99746]
[1777255154578,65.38,79255.23,0.0,-0.99217,1e-05,0.99752]
[1777255155585,65.38,79257.47,0.0,-0.99216,1e-05,0.99933]
[1777255159613,65.38,79255.76,0.0,-0.99217,1e-05,0.99795]
[1777255161627,65.38,79248.29,0.0,-0.99222,1e-05,0.99193]
[1777255162634,65.38,79246.18,0.0,-0.99224,1e-05,0.99024]
[1777255164648,65.38,79245.29,0.0,-0.99224,1e-05,0.98953]
[1777255166662,65.38,79238.87,0.0,-0.99229,1e-05,0.98439]
[1777255167669,65.38,79237.57,0.0,-0.9923,1e-05,0.98335]
[1777255170690,65.38,79237.57,0.0,-0.9923,1e-05,0.98335]
[1777255174778,65.38,79237.06,0.0,-0.99232,1e-05,0.98104]
[1777255174892,65.38,79237.06,0.0,-0.99232,1e-05,0.98104]
[1777255175019,65.38,79237.06,0.0,-0.99232,1e-05,0.98104]
[1777255175132,65.38,79237.06,0.0,-0.99232,1e-05,0.98104]
[1777255175121,65.38,79236.48,0.0,-0.99232,1e-05,0.98058]
[1777255175295,65.38,79236.48,0.0,-0.99232,1e-05,0.98058]
[1777255175381,65.38,79236.48,0.0,-0.99232,1e-05,0.98058]
[1777255175725,65.38,79235.97,0.0,-0.99232,1e-05,0.98018]
[1777255180760,65.38,79234.79,0.0,-0.99233,1e-05,0.97924]
[1777255185796,65.38,79234.58,0.0,-0.99233,1e-05,0.97907]
[1777255190831,65.38,79233.9,0.0,-0.99234,1e-05,0.97853]
[1777255191838,65.38,79229.39,0.0,-0.99237,1e-05,0.97495]
[1777255195441,65.38,79228.7,0.0,-0.99237,1e-05,0.9744]
[1777255195853,65.38,79228.7,0.0,-0.99237,1e-05,0.9744]
[1777255195874,65.38,79291.65,0.0,-0.99193,1e-05,1.02533]
[1777255196878,65.38,79301.14,0.0,-0.99186,1e-05,1.03319]
[1777255197885,65.38,79300.73,0.0,-0.99186,1e-05,1.03282]
[1777255199054,65.38,79300.73,0.0,-0.99186,1e-05,1.03282]
[1777255199137,65.38,79300.59,0.0,-0.99186,1e-05,1.03268]
[1777255201303,65.38,79301.48,0.0,-0.99186,1e-05,1.03339]
[1777255201441,65.38,79301.48,0.0,-0.99186,1e-05,1.03339]
[1777255201913,65.38,79304.85,0.0,-0.99183,1e-05,1.03617]
[1777255202549,65.38,79304.85,0.0,-0.99183,1e-05,1.03617]
[1777255202724,65.38,79304.85,0.0,-0.99183,1e-05,1.03617]
[1777255202920,65.38,79306.96,0.0,-0.99182,1e-05,1.0379]
[1777255203450,65.38,79306.96,0.0,-0.99182,1e-05,1.0379]
[1777255203511,65.38,79306.96,0.0,-0.99182,1e-05,1.0379]
[1777255203526,65.38,79306.96,0.0,-0.99182,1e-05,1.0379]
[1777255203638,65.38,79306.96,0.0,-0.99182,1e-05,1.0379]
[1777255203928,65.38,79307.39,0.0,-0.99181,1e-05,1.03823]
[1777255204935,65.38,79309.13,0.0,-0.9918,1e-05,1.03966]
[1777255205279,65.38,79309.13,0.0,-0.9918,1e-05,1.03966]
[1777255205362,65.38,79309.13,0.0,-0.9918,1e-05,1.03966]
[1777255205487,65.38,79309.13,0.0,-0.9918,1e-05,1.03966]
[1777255205534,65.38,79309.13,0.0,-0.9918,1e-05,1.03966]
[1777255207269,65.38,79309.75,0.0,-0.9918,1e-05,1.04011]
[1777255207387,65.38,79309.75,0.0,-0.9918,1e-05,1.04011]
[1777255207956,65.38,79314.8,0.0,-0.99176,1e-05,1.0443]
[1777255208962,65.38,79319.89,0.0,-0.99172,1e-05,1.04854]
[1777255210977,65.38,79317.95,0.0,-0.99174,1e-05,1.04681]
[1777255211985,65.38,79309.35,0.0,-0.9918,1e-05,1.03957]
[1777255212992,65.38,79308.47,0.0,-0.99181,1e-05,1.0388]
[1777255215007,65.38,79305.62,0.0,-0.99183,1e-05,1.03637]
[1777255218028,65.38,79297.65,0.0,-0.99189,1e-05,1.02968]
[1777255219035,65.38,79292.76,0.0,-0.99192,1e-05,1.02562]
[1777255219337,65.38,79292.76,0.0,-0.99192,1e-05,1.02562]
[1777255219446,65.38,79292.76,0.0,-0.99192,1e-05,1.02562]
[1777255220042,65.38,79292.69,0.0,-0.99192,1e-05,1.02556]
[1777255221526,65.38,79292.54,0.0,-0.99193,1e-05,1.02543]
[1777255221572,65.38,79292.54,0.0,-0.99193,1e-05,1.02543]
[1777255222056,65.38,79292.86,0.0,-0.99192,1e-05,1.02569]
[1777255223063,65.38,79290.71,0.0,-0.99194,1e-05,1.02391]
[1777255224070,65.38,79286.23,0.0,-0.99197,1e-05,1.02022]
[1777255225077,65.38,79283.98,0.0,-0.99199,1e-05,1.01837]
[1777255225528,65.38,79283.98,0.0,-0.99199,1e-05,1.01837]
[1777255225620,65.38,79283.98,0.0,-0.99199,1e-05,1.01837]
[1777255225713,65.38,79283.98,0.0,-0.99199,1e-05,1.01837]
[1777255225769,65.38,79283.98,0.0,-0.99199,1e-05,1.01837]
[1777255225822,65.38,79283.98,0.0,-0.99199,1e-05,1.01837]
[1777255226084,65.38,79283.93,0.0,-0.99199,1e-05,1.01833]
[1777255226271,65.38,79283.93,0.0,-0.99199,1e-05,1.01833]
[1777255226375,65.38,79283.93,0.0,-0.99199,1e-05,1.01833]
[1777255226484,65.38,79283.93,0.0,-0.99199,1e-05,1.01833]
[1777255226554,65.38,79283.93,0.0,-0.99199,1e-05,1.01833]
[1777255227091,65.38,79282.88,0.0,-0.992,1e-05,1.01746]
[1777255229520,65.38,79282.83,0.0,-0.992,1e-05,1.01742]
[1777255230112,65.38,79281.85,0.0,-0.992,1e-05,1.01662]
[1777255231119,65.38,79282.53,0.0,-0.99201,1e-05,1.01523]
[1777255232211,65.38,79282.53,0.0,-0.99201,1e-05,1.01523]
[1777255232126,65.38,79281.67,0.0,-0.99202,1e-05,1.01452]
[1777255232270,65.38,79281.67,0.0,-0.99202,1e-05,1.01452]
[1777255232323,65.38,79281.67,0.0,-0.99202,1e-05,1.01452]
[1777255232434,65.38,79281.67,0.0,-0.99202,1e-05,1.01452]
[1777255232518,65.38,79281.67,0.0,-0.99202,1e-05,1.01452]
[1777255232539,65.38,79281.67,0.0,-0.99202,1e-05,1.01452]
[1777255232667,65.38,79281.67,0.0,-0.99202,1e-05,1.01452]
[1777255232769,65.38,79281.67,0.0,-0.99202,1e-05,1.01452]
[1777255233521,65.38,79281.67,0.0,-0.99202,1e-05,1.01452]
[1777255234140,65.38,79281.62,0.0,-0.99202,1e-05,1.01448]
[1777255237161,65.38,79275.76,0.0,-0.99206,1e-05,1.00969]
[1777255238168,65.38,79272.44,0.0,-0.99209,1e-05,1.00699]
[1777255239436,65.38,79271.89,0.0,-0.99209,1e-05,1.00654]
[1777255239498,65.38,79271.89,0.0,-0.99209,1e-05,1.00654]
[1777255239518,65.38,79271.89,0.0,-0.99209,1e-05,1.00654]
[1777255243204,65.38,79273.29,0.0,-0.99208,1e-05,1.00768]
[1777255244908,65.38,79273.18,0.0,-0.99208,1e-05,1.00759]
[1777255244999,65.38,79273.18,0.0,-0.99208,1e-05,1.00759]
[1777255245018,65.38,79273.18,0.0,-0.99208,1e-05,1.00759]
[1777255248240,65.38,79271.91,0.0,-0.99209,1e-05,1.00656]
[1777255249921,65.38,79271.43,0.0,-0.99209,1e-05,1.00617]
[1777255249993,65.38,79271.43,0.0,-0.99209,1e-05,1.00617]
[1777255250019,65.38,79271.43,0.0,-0.99209,1e-05,1.00617]
[1777255251989,65.38,79270.52,0.0,-0.9921,1e-05,1.00543]
[1777255254003,65.38,79269.92,0.0,-0.9921,1e-05,1.00494]
[1777255254070,65.38,79269.92,0.0,-0.9921,1e-05,1.00494]
[1777255254282,65.38,79265.22,0.0,-0.99214,1e-05,1.00112]
[1777255255288,65.38,79263.64,0.0,-0.99215,1e-05,0.99984]
[1777255255723,65.38,79263.64,0.0,-0.99215,1e-05,0.99984]
[1777255255741,65.38,79263.64,0.0,-0.99215,1e-05,0.99984]
[1777255255769,65.38,79263.64,0.0,-0.99215,1e-05,0.99984]
[1777255259318,65.38,79254.57,0.0,-0.99221,1e-05,0.99253]
[1777255260324,65.38,79254.23,0.0,-0.99222,1e-05,0.99225]
[1777255262253,65.38,79254.23,0.0,-0.99222,1e-05,0.99225]
[1777255262268,65.38,79254.23,0.0,-0.99222,1e-05,0.99225]
[1777255262283,65.38,79259.1,0.0,-0.99218,1e-05,0.99618]
[1777255262362,65.38,79259.1,0.0,-0.99218,1e-05,0.99618]
[1777255262519,65.38,79259.1,0.0,-0.99218,1e-05,0.99618]
[1777255262552,65.38,79260.71,0.0,-0.99217,1e-05,0.99748]
[1777255263345,65.38,79262.04,0.0,-0.99216,1e-05,0.99855]
[1777255265080,65.38,79262.04,0.0,-0.99216,1e-05,0.99855]
[1777255265173,65.38,79262.11,0.0,-0.99216,1e-05,0.99861]
[1777255265359,65.38,79268.02,0.0,-0.99212,1e-05,1.00339]
[1777255266569,65.38,79268.02,0.0,-0.99212,1e-05,1.00339]
[1777255266633,65.38,79268.02,0.0,-0.99212,1e-05,1.00339]
[1777255266746,65.38,79268.02,0.0,-0.99212,1e-05,1.00339]
[1777255266768,65.38,79268.02,0.0,-0.99212,1e-05,1.00339]
[1777255266858,65.38,79268.02,0.0,-0.99212,1e-05,1.00339]
[1777255267023,65.38,79268.02,0.0,-0.99212,1e-05,1.00339]
[1777255267124,65.38,79262.79,0.0,-0.99215,1e-05,0.99916]
[1777255267525,65.38,79262.79,0.0,-0.99215,1e-05,0.99916]
[1777255267629,65.38,79261.94,0.0,-0.99216,1e-05,0.99847]
[1777255269387,65.38,79257.22,0.0,-0.99219,1e-05,0.99466]
[1777255270394,65.38,79255.89,0.0,-0.9922,1e-05,0.99359]
[1777255271625,65.38,79255.89,0.0,-0.9922,1e-05,0.99359]
[1777255271701,65.38,79255.89,0.0,-0.9922,1e-05,0.99359]
[1777255271769,65.38,79255.89,0.0,-0.9922,1e-05,0.99359]
[1777255272408,65.38,79254.71,0.0,-0.99221,1e-05,0.99264]
[1777255273415,65.38,79252.9,0.0,-0.99222,1e-05,0.99118]
[1777255276436,65.38,79252.0,0.0,-0.99223,1e-05,0.99046]
[1777255277443,65.38,79250.72,0.0,-0.99224,1e-05,0.98943]
[1777255278450,65.38,79243.2,0.0,-0.99229,1e-05,0.98341]
[1777255279457,65.38,79238.46,0.0,-0.99233,1e-05,0.97963]
[1777255280452,65.38,79238.46,0.0,-0.99233,1e-05,0.97963]
[1777255280519,65.38,79238.46,0.0,-0.99233,1e-05,0.97963]
[1777255280522,65.38,79238.46,0.0,-0.99233,1e-05,0.97963]
[1777255280769,65.38,79238.46,0.0,-0.99233,1e-05,0.97963]
[1777255280870,65.38,79239.34,0.0,-0.99232,1e-05,0.98034]
[1777255283486,65.38,79245.63,0.0,-0.99228,1e-05,0.98536]
[1777255285220,65.38,79245.63,0.0,-0.99228,1e-05,0.98536]
[1777255285268,65.38,79245.63,0.0,-0.99228,1e-05,0.98536]
[1777255285318,65.38,79245.63,0.0,-0.99228,1e-05,0.98536]
[1777255285254,65.38,79249.25,0.0,-0.99225,1e-05,0.98825]
[1777255285519,65.38,79249.25,0.0,-0.99225,1e-05,0.98825]
[1777255285545,65.38,79246.34,0.0,-0.99227,1e-05,0.98592]
[1777255287515,65.38,79244.93,0.0,-0.99228,1e-05,0.9848]
[1777255292951,65.38,79245.2,0.0,-0.99229,1e-05,0.98311]
[1777255293018,65.38,79245.2,0.0,-0.99229,1e-05,0.98311]
[1777255293054,65.38,79245.2,0.0,-0.99229,1e-05,0.98311]
[1777255293166,65.38,79245.2,0.0,-0.99229,1e-05,0.98311]
[1777255293270,65.38,79245.2,0.0,-0.99229,1e-05,0.98311]
[1777255299210,65.38,79245.62,0.0,-0.99229,1e-05,0.98344]
[1777255299271,65.38,79245.21,0.0,-0.99229,1e-05,0.98312]
[1777255300106,65.38,79245.21,0.0,-0.99229,1e-05,0.98312]
[1777255300126,65.38,79245.21,0.0,-0.99229,1e-05,0.98312]
[1777255300270,65.38,79245.21,0.0,-0.99229,1e-05,0.98312]
[1777255300203,65.38,79243.95,0.0,-0.9923,1e-05,0.98211]
[1777255300939,65.38,79238.68,0.0,-0.99234,1e-05,0.97791]
[1777255303991,65.38,79238.13,0.0,-0.99234,1e-05,0.97748]
[1777255304634,65.38,79229.38,0.0,-0.9924,1e-05,0.97054]
[1777255305641,65.38,79225.1,0.0,-0.99243,1e-05,0.96717]
[1777255307213,65.38,79225.1,0.0,-0.99243,1e-05,0.96717]
[1777255307268,65.38,79225.1,0.0,-0.99243,1e-05,0.96717]
[1777255307305,65.38,79225.1,0.0,-0.99243,1e-05,0.96717]
[1777255307418,65.38,79225.77,0.0,-0.99243,1e-05,0.96769]
[1777255307519,65.38,79225.77,0.0,-0.99243,1e-05,0.96769]
[1777255307655,65.38,79228.38,0.0,-0.99241,1e-05,0.96975]
[1777255312693,65.38,79228.37,0.0,-0.99241,1e-05,0.96975]
[1777255318735,65.38,79228.1,0.0,-0.99241,1e-05,0.96953]
[1777255319708,65.38,79228.1,0.0,-0.99241,1e-05,0.96953]
[1777255319747,65.38,79228.1,0.0,-0.99241,1e-05,0.96953]
[1777255319767,65.38,79228.1,0.0,-0.99241,1e-05,0.96953]
[1777255320748,65.38,79226.53,0.0,-0.99242,1e-05,0.96829]
[1777255322763,65.38,79227.59,0.0,-0.99242,1e-05,0.96913]
[1777255324539,65.38,79227.7,0.0,-0.99241,1e-05,0.96922]
[1777255324643,65.38,79227.7,0.0,-0.99241,1e-05,0.96922]
[1777255324768,65.38,79227.7,0.0,-0.99241,1e-05,0.96922]
[1777255324777,65.38,79218.77,0.0,-0.99248,1e-05,0.96219]
[1777255325784,65.38,79217.28,0.0,-0.99249,1e-05,0.96102]
[1777255326791,65.38,79216.15,0.0,-0.99249,1e-05,0.96014]
[1777255329683,65.38,79216.02,0.0,-0.9925,1e-05,0.96004]
[1777255329734,65.38,79216.02,0.0,-0.9925,1e-05,0.96004]
[1777255329773,65.38,79216.02,0.0,-0.9925,1e-05,0.96004]
[1777255332833,65.38,79217.58,0.0,-0.99248,1e-05,0.96126]
[1777255336860,65.38,79218.76,0.0,-0.99248,1e-05,0.96218]
[1777255339882,65.38,79216.56,0.0,-0.99249,1e-05,0.96046]
[1777255343317,65.38,79216.32,0.0,-0.99249,1e-05,0.96027]
[1777255343424,65.38,79216.07,0.0,-0.99249,1e-05,0.96007]
[1777255343518,65.38,79216.07,0.0,-0.99249,1e-05,0.96007]
[1777255349296,65.38,79215.9,0.0,-0.9925,1e-05,0.95994]
[1777255349374,65.38,79215.9,0.0,-0.9925,1e-05,0.95994]
[1777255349355,65.38,79218.37,0.0,-0.99248,1e-05,0.96188]
[1777255349521,65.38,79218.37,0.0,-0.99248,1e-05,0.96188]
[1777255349952,65.38,79221.81,0.0,-0.99246,1e-05,0.96458]
[1777255350959,65.38,79219.14,0.0,-0.99247,1e-05,0.96248]
[1777255353979,65.38,79219.99,0.0,-0.99248,1e-05,0.96127]
[1777255357264,65.38,79219.72,0.0,-0.99248,1e-05,0.96106]
[1777255357369,65.38,79219.72,0.0,-0.99248,1e-05,0.96106]
[1777255357358,65.38,79215.99,0.0,-0.99251,1e-05,0.95814]
[1777255357526,65.38,79215.99,0.0,-0.99251,1e-05,0.95814]
[1777255359892,65.38,79214.93,0.0,-0.99252,1e-05,0.95731]
[1777255359994,65.38,79214.93,0.0,-0.99252,1e-05,0.95731]
[1777255360018,65.38,79214.93,0.0,-0.99252,1e-05,0.95731]
[1777255360022,65.38,79220.58,0.0,-0.99248,1e-05,0.96174]
[1777255361029,65.38,79222.37,0.0,-0.99247,1e-05,0.96314]
[1777255362036,65.38,79223.72,0.0,-0.99246,1e-05,0.9642]
[1777255363043,65.38,79222.94,0.0,-0.99246,1e-05,0.96359]
[1777255365058,65.38,79221.69,0.0,-0.99247,1e-05,0.96261]
[1777255365673,65.38,79221.69,0.0,-0.99247,1e-05,0.96261]
[1777255365770,65.38,79221.69,0.0,-0.99247,1e-05,0.96261]
[1777255366018,65.38,79221.69,0.0,-0.99247,1e-05,0.96261]
[1777255366065,65.38,79220.4,0.0,-0.99248,1e-05,0.9616]
[1777255368079,65.38,79217.1,0.0,-0.9925,1e-05,0.95901]
[1777255369086,65.38,79215.83,0.0,-0.99251,1e-05,0.95802]
[1777255370548,65.38,79215.38,0.0,-0.99251,1e-05,0.95767]
[1777255370663,65.38,79215.38,0.0,-0.99251,1e-05,0.95767]
[1777255370773,65.38,79215.38,0.0,-0.99251,1e-05,0.95767]
[1777255370774,65.38,79215.38,0.0,-0.99251,1e-05,0.95767]
[1777255373518,65.38,79214.35,0.0,-0.99252,1e-05,0.95686]
[1777255373768,65.38,79214.35,0.0,-0.99252,1e-05,0.95686]
[1777255373879,65.38,79214.35,0.0,-0.99252,1e-05,0.95686]
[1777255374121,65.38,79210.38,0.0,-0.99255,1e-05,0.95376]
[1777255375128,65.38,79209.61,0.0,-0.99255,1e-05,0.95316]
[1777255377518,65.38,79209.59,0.0,-0.99255,1e-05,0.95315]
[1777255377768,65.38,79209.59,0.0,-0.99255,1e-05,0.95315]
[1777255377879,65.38,79209.59,0.0,-0.99255,1e-05,0.95315]
[1777255381171,65.38,79206.39,0.0,-0.99258,1e-05,0.95066]
[1777255381525,65.38,79206.39,0.0,-0.99258,1e-05,0.95066]
[1777255381768,65.38,79206.39,0.0,-0.99258,1e-05,0.95066]
[1777255381881,65.38,79206.39,0.0,-0.99258,1e-05,0.95066]
[1777255382178,65.38,79203.76,0.0,-0.99259,1e-05,0.94862]
[1777255383185,65.38,79205.6,0.0,-0.99258,1e-05,0.95005]
[1777255384735,65.38,79205.54,0.0,-0.99258,1e-05,0.95]
[1777255384772,65.38,79205.54,0.0,-0.99258,1e-05,0.95]
[1777255384885,65.38,79205.54,0.0,-0.99258,1e-05,0.95]
[1777255384981,65.38,79205.54,0.0,-0.99258,1e-05,0.95]
[1777255385018,65.38,79205.54,0.0,-0.99258,1e-05,0.95]
[1777255385199,65.38,79207.0,0.0,-0.99257,1e-05,0.95113]
[1777255386206,65.38,79208.24,0.0,-0.99256,1e-05,0.9521]
[1777255387212,65.38,79210.62,0.0,-0.99255,1e-05,0.95395]
[1777255388221,65.38,79211.67,0.0,-0.99254,1e-05,0.95477]
[1777255389594,65.38,79211.52,0.0,-0.99254,1e-05,0.95465]
[1777255390234,65.38,79212.72,0.0,-0.99253,1e-05,0.95559]
[1777255392248,65.38,79211.94,0.0,-0.99254,1e-05,0.95498]
[1777255397282,65.38,79215.66,0.0,-0.99251,1e-05,0.95788]
[1777255398290,65.38,79217.18,0.0,-0.9925,1e-05,0.95907]
[1777255403325,65.38,79216.45,0.0,-0.99251,1e-05,0.9585]
[1777255408360,65.38,79216.85,0.0,-0.9925,1e-05,0.95881]
[1777255410374,65.38,79219.22,0.0,-0.99249,1e-05,0.96067]
[1777255411380,65.38,79220.07,0.0,-0.9925,1e-05,0.95946]
[1777255412387,65.38,79218.49,0.0,-0.99251,1e-05,0.95823]
[1777255415409,65.38,79215.17,0.0,-0.99253,1e-05,0.95563]
[1777255416416,65.38,79212.98,0.0,-0.99254,1e-05,0.95393]
[1777255417422,65.38,79211.82,0.0,-0.99255,1e-05,0.95302]
[1777255418430,65.38,79208.66,0.0,-0.99257,1e-05,0.95056]
[1777255419437,65.38,79207.64,0.0,-0.99258,1e-05,0.94977]
[1777255423465,65.38,79209.93,0.0,-0.99257,1e-05,0.95155]
[1777255424471,65.38,79210.89,0.0,-0.99256,1e-05,0.9523]
[1777255426486,65.38,79209.84,0.0,-0.99257,1e-05,0.95148]
[1777255430515,65.38,79208.95,0.0,-0.99257,1e-05,0.95079]
[1777255431522,65.38,79207.65,0.0,-0.99258,1e-05,0.94978]
[1777255433536,65.38,79209.82,0.0,-0.99257,1e-05,0.95147]
[1777255434543,65.38,79212.57,0.0,-0.99255,1e-05,0.95361]
[1777255435550,65.38,79215.09,0.0,-0.99253,1e-05,0.95557]
[1777255438571,65.38,79210.6,0.0,-0.99256,1e-05,0.95207]
[1777255439577,65.38,79212.75,0.0,-0.99255,1e-05,0.95375]
[1777255440587,65.38,79214.18,0.0,-0.99254,1e-05,0.95486]
[1777255441592,65.38,79215.37,0.0,-0.99253,1e-05,0.95579]
[1777255443606,65.38,79224.39,0.0,-0.99247,1e-05,0.96285]
[1777255444612,65.38,79214.74,0.0,-0.99253,1e-05,0.9553]
[1777255445619,65.38,79214.07,0.0,-0.99254,1e-05,0.95478]
[1777255447055,65.38,79214.07,0.0,-0.99254,1e-05,0.95478]
[1777255447156,65.38,79209.92,0.0,-0.99257,1e-05,0.95154]
[1777255450477,65.38,79209.75,0.0,-0.99257,1e-05,0.95141]
[1777255450520,65.38,79209.74,0.0,-0.99257,1e-05,0.9514]
[1777255453676,65.38,79208.73,0.0,-0.99257,1e-05,0.95062]
[1777255454683,65.38,79207.7,0.0,-0.99258,1e-05,0.94982]
[1777255457315,65.38,79207.55,0.0,-0.99258,1e-05,0.9497]
[1777255457704,65.38,79204.83,0.0,-0.9926,1e-05,0.94759]
[1777255460725,65.38,79204.04,0.0,-0.99261,1e-05,0.94698]
[1777255465531,65.38,79203.46,0.0,-0.99261,1e-05,0.94653]
[1777255465625,65.38,79203.46,0.0,-0.99261,1e-05,0.94653]
[1777255465760,65.38,79203.32,0.0,-0.99261,1e-05,0.94642]
[1777255467774,65.38,79198.62,0.0,-0.99264,1e-05,0.94279]
[1777255468781,65.38,79196.36,0.0,-0.99266,1e-05,0.94105]
[1777255473816,65.38,79196.05,0.0,-0.99267,1e-05,0.93896]
[1777255474823,65.38,79194.8,0.0,-0.99268,1e-05,0.938]
[1777255476837,65.38,79187.44,0.0,-0.99273,1e-05,0.93236]
[1777255477844,65.38,79181.02,0.0,-0.99277,1e-05,0.92746]
[1777255479857,65.38,79179.73,0.0,-0.99278,1e-05,0.92648]
[1777255480865,65.38,79178.09,0.0,-0.99279,1e-05,0.92523]
[1777255481873,65.38,79172.37,0.0,-0.99283,1e-05,0.92089]
[1777255482712,65.38,79172.37,0.0,-0.99283,1e-05,0.92089]
[1777255482879,65.38,79171.29,0.0,-0.99284,1e-05,0.92007]
[1777255484892,65.38,79176.82,0.0,-0.9928,1e-05,0.92427]
[1777255485528,65.38,79176.82,0.0,-0.9928,1e-05,0.92427]
[1777255485900,65.38,79177.09,0.0,-0.9928,1e-05,0.92447]
[1777255486907,65.38,79177.87,0.0,-0.99279,1e-05,0.92506]
[1777255488921,65.38,79184.07,0.0,-0.99275,1e-05,0.92978]
[1777255489929,65.38,79187.77,0.0,-0.99273,1e-05,0.93261]
[1777255490938,65.38,79186.48,0.0,-0.99274,1e-05,0.93162]
[1777255492955,65.38,79188.46,0.0,-0.99272,1e-05,0.93314]
[1777255493959,65.38,79197.05,0.0,-0.99267,1e-05,0.93973]
[1777255494966,65.38,79197.85,0.0,-0.99266,1e-05,0.94035]
[1777255496069,65.38,79197.85,0.0,-0.99266,1e-05,0.94035]
[1777255496170,65.38,79197.85,0.0,-0.99266,1e-05,0.94035]
[1777255496253,65.38,79200.86,0.0,-0.99264,1e-05,0.94267]
[1777255496993,65.38,79210.03,0.0,-0.99258,1e-05,0.94977]
[1777255498001,65.38,79214.83,0.0,-0.99255,1e-05,0.9535]
[1777255499527,65.38,79214.83,0.0,-0.99255,1e-05,0.9535]
[1777255499008,65.38,79215.11,0.0,-0.99254,1e-05,0.95372]
[1777255500027,65.38,79217.21,0.0,-0.99253,1e-05,0.95536]
[1777255501030,65.38,79215.85,0.0,-0.99254,1e-05,0.9543]
[1777255503045,65.38,79215.09,0.0,-0.99254,1e-05,0.95371]
[1777255504050,65.38,79215.9,0.0,-0.99254,1e-05,0.95434]
[1777255506064,65.38,79215.0,0.0,-0.99254,1e-05,0.95364]
[1777255510092,65.38,79205.57,0.0,-0.99261,1e-05,0.94631]
[1777255511099,65.38,79201.52,0.0,-0.99264,1e-05,0.94318]
[1777255512106,65.38,79204.42,0.0,-0.99262,1e-05,0.94542]
[1777255513113,65.38,79205.23,0.0,-0.99261,1e-05,0.94605]
[1777255514120,65.38,79212.0,0.0,-0.99257,1e-05,0.9513]
[1777255515127,65.38,79214.23,0.0,-0.99255,1e-05,0.95304]
[1777255516134,65.38,79212.35,0.0,-0.99256,1e-05,0.95157]
[1777255517141,65.38,79208.98,0.0,-0.99259,1e-05,0.94895]
[1777255519155,65.38,79206.45,0.0,-0.9926,1e-05,0.94699]
[1777255520162,65.38,79207.27,0.0,-0.9926,1e-05,0.94763]
[1777255521168,65.38,79206.25,0.0,-0.9926,1e-05,0.94684]
[1777255522176,65.38,79203.64,0.0,-0.99262,1e-05,0.94482]
[1777255523528,65.38,79203.64,0.0,-0.99262,1e-05,0.94482]
[1777255523183,65.38,79202.35,0.0,-0.99263,1e-05,0.94382]
[1777255524190,65.38,79202.0,0.0,-0.99263,1e-05,0.94355]
[1777255524965,65.38,79202.0,0.0,-0.99263,1e-05,0.94355]
[1777255525197,65.38,79193.42,0.0,-0.99269,1e-05,0.93694]
[1777255526204,65.38,79191.31,0.0,-0.9927,1e-05,0.93532]
[1777255531239,65.38,79193.61,0.0,-0.9927,1e-05,0.93525]
[1777255533252,65.38,79195.54,0.0,-0.99269,1e-05,0.93673]
[1777255537281,65.38,79194.54,0.0,-0.9927,1e-05,0.93596]
[1777255539295,65.38,79192.49,0.0,-0.99271,1e-05,0.93439]
[1777255544330,65.38,79192.19,0.0,-0.99271,1e-05,0.93416]
[1777255548358,65.38,79190.36,0.0,-0.99272,1e-05,0.93276]
[1777255550372,65.38,79185.47,0.0,-0.99276,1e-05,0.92902]
[1777255551379,65.38,79182.04,0.0,-0.99278,1e-05,0.92641]
[1777255552386,65.38,79181.09,0.0,-0.99279,1e-05,0.92569]
[1777255554400,65.38,79179.24,0.0,-0.9928,1e-05,0.92428]
[1777255559435,65.38,79178.67,0.0,-0.9928,1e-05,0.92385]
[1777255561449,65.38,79175.69,0.0,-0.99282,1e-05,0.92159]
[1777255562337,65.38,79175.69,0.0,-0.99282,1e-05,0.92159]
[1777255562473,65.38,79175.69,0.0,-0.99282,1e-05,0.92159]
[1777255562578,65.38,79166.75,0.0,-0.99288,1e-05,0.91483]
[1777255563464,65.38,79159.83,0.0,-0.99293,1e-05,0.90963]
[1777255564471,65.38,79154.76,0.0,-0.99296,1e-05,0.90584]
[1777255565479,65.38,79153.09,0.0,-0.99297,1e-05,0.90459]
[1777255566485,65.38,79150.32,0.0,-0.99299,1e-05,0.90253]
[1777255567492,65.38,79148.11,0.0,-0.993,1e-05,0.90088]
[1777255568324,65.38,79148.11,0.0,-0.993,1e-05,0.90088]
[1777255568358,65.38,79148.11,0.0,-0.993,1e-05,0.90088]
[1777255568518,65.38,79148.11,0.0,-0.993,1e-05,0.90088]
[1777255569506,65.38,79152.33,0.0,-0.99297,1e-05,0.90402]
[1777255571520,65.38,79153.09,0.0,-0.99297,1e-05,0.90459]
[1777255571985,65.38,79153.09,0.0,-0.99297,1e-05,0.90459]
[1777255572527,65.38,79152.12,0.0,-0.99298,1e-05,0.90387]
[1777255573534,65.38,79150.76,0.0,-0.99298,1e-05,0.90285]
[1777255576554,65.38,79152.78,0.0,-0.99297,1e-05,0.90436]
[1777255577562,65.38,79155.13,0.0,-0.99296,1e-05,0.90611]
[1777255577863,65.38,79155.13,0.0,-0.99296,1e-05,0.90611]
[1777255578572,65.38,79165.21,0.0,-0.99289,1e-05,0.91367]
[1777255579579,65.38,79165.98,0.0,-0.99289,1e-05,0.91425]
[1777255581593,65.38,79164.45,0.0,-0.9929,1e-05,0.9131]
[1777255583607,65.38,79165.71,0.0,-0.99289,1e-05,0.91405]
[1777255586217,65.38,79166.28,0.0,-0.99288,1e-05,0.91448]
[1777255586628,65.38,79167.0,0.0,-0.99288,1e-05,0.91502]
[1777255587635,65.38,79169.06,0.0,-0.99287,1e-05,0.91657]
[1777255588642,65.38,79176.2,0.0,-0.99282,1e-05,0.92197]
[1777255589649,65.38,79177.28,0.0,-0.99281,1e-05,0.92279]
[1777255591662,65.38,79176.21,0.0,-0.99283,1e-05,0.92016]
[1777255592669,65.38,79175.4,0.0,-0.99284,1e-05,0.91955]
[1777255593677,65.38,79173.9,0.0,-0.99285,1e-05,0.91841]
[1777255595691,65.38,79172.87,0.0,-0.99285,1e-05,0.91763]
[1777255597705,65.38,79171.84,0.0,-0.99286,1e-05,0.91686]
[1777255598712,65.38,79173.52,0.0,-0.99285,1e-05,0.91813]
[1777255601733,65.38,79172.12,0.0,-0.99286,1e-05,0.91707]
[1777255605760,65.38,79171.38,0.0,-0.99286,1e-05,0.91651]
[1777255607775,65.38,79172.18,0.0,-0.99286,1e-05,0.91711]
[1777255612064,65.38,79172.87,0.0,-0.99285,1e-05,0.91763]
[1777255613523,65.38,79173.49,0.0,-0.99285,1e-05,0.9181]
[1777255613557,65.38,79173.49,0.0,-0.99285,1e-05,0.9181]
[1777255613603,65.38,79174.91,0.0,-0.99284,1e-05,0.91918]
[1777255613777,65.38,79174.91,0.0,-0.99284,1e-05,0.91918]
[1777255614633,65.38,79174.91,0.0,-0.99284,1e-05,0.91918]
[1777255613818,65.38,79179.45,0.0,-0.99281,1e-05,0.92262]
[1777255614768,65.38,79179.45,0.0,-0.99281,1e-05,0.92262]
[1777255615019,65.38,79179.45,0.0,-0.99281,1e-05,0.92262]
[1777255615137,65.38,79179.45,0.0,-0.99281,1e-05,0.92262]
[1777255615239,65.38,79185.27,0.0,-0.99277,1e-05,0.92704]
[1777255617519,65.38,79185.34,0.0,-0.99277,1e-05,0.92709]
[1777255617770,65.38,79184.85,0.0,-0.99278,1e-05,0.92672]
[1777255618110,65.38,79184.85,0.0,-0.99278,1e-05,0.92672]
[1777255619862,65.38,79198.08,0.0,-0.99269,1e-05,0.93684]
[1777255621521,65.38,79198.08,0.0,-0.99269,1e-05,0.93684]
[1777255621617,65.38,79200.63,0.0,-0.99267,1e-05,0.9388]
[1777255621769,65.38,79200.63,0.0,-0.99267,1e-05,0.9388]
[1777255621855,65.38,79200.63,0.0,-0.99267,1e-05,0.9388]
[1777255621968,65.38,79200.63,0.0,-0.99267,1e-05,0.9388]
[1777255622019,65.38,79200.63,0.0,-0.99267,1e-05,0.9388]
[1777255622104,65.38,79200.63,0.0,-0.99267,1e-05,0.9388]
[1777255625517,65.38,79199.89,0.0,-0.99268,1e-05,0.93823]
[1777255625522,65.38,79204.02,0.0,-0.99265,1e-05,0.94141]
[1777255625704,65.38,79204.02,0.0,-0.99265,1e-05,0.94141]
[1777255625820,65.38,79204.02,0.0,-0.99265,1e-05,0.94141]
[1777255625905,65.38,79210.75,0.0,-0.9926,1e-05,0.94661]
[1777255626913,65.38,79208.27,0.0,-0.99262,1e-05,0.94469]
[1777255627920,65.38,79205.83,0.0,-0.99264,1e-05,0.94281]
[1777255629518,65.38,79205.83,0.0,-0.99264,1e-05,0.94281]
[1777255629540,65.38,79201.75,0.0,-0.99266,1e-05,0.93966]
[1777255629767,65.38,79201.75,0.0,-0.99266,1e-05,0.93966]
[1777255629831,65.38,79201.75,0.0,-0.99266,1e-05,0.93966]
[1777255630390,65.38,79201.75,0.0,-0.99266,1e-05,0.93966]
[1777255630518,65.38,79201.75,0.0,-0.99266,1e-05,0.93966]
[1777255630634,65.38,79201.75,0.0,-0.99266,1e-05,0.93966]
[1777255630750,65.38,79201.61,0.0,-0.99266,1e-05,0.93955]
[1777255630769,65.38,79201.61,0.0,-0.99266,1e-05,0.93955]
[1777255630862,65.38,79201.61,0.0,-0.99266,1e-05,0.93955]
[1777255630941,65.38,79198.55,0.0,-0.99268,1e-05,0.9372]
[1777255632921,65.38,79197.78,0.0,-0.99269,1e-05,0.93661]
[1777255633023,65.38,79197.78,0.0,-0.99269,1e-05,0.93661]
[1777255633054,65.38,79197.78,0.0,-0.99269,1e-05,0.93661]
[1777255633269,65.38,79197.78,0.0,-0.99269,1e-05,0.93661]
[1777255633519,65.38,79197.78,0.0,-0.99269,1e-05,0.93661]
[1777255633621,65.38,79197.34,0.0,-0.99269,1e-05,0.93627]
[1777255633767,65.38,79197.34,0.0,-0.99269,1e-05,0.93627]
[1777255633777,65.38,79197.34,0.0,-0.99269,1e-05,0.93627]
[1777255635976,65.38,79192.91,0.0,-0.99272,1e-05,0.93287]
[1777255637523,65.38,79192.91,0.0,-0.99272,1e-05,0.93287]
[1777255637767,65.38,79192.75,0.0,-0.99272,1e-05,0.93275]
[1777255637893,65.38,79192.75,0.0,-0.99272,1e-05,0.93275]
[1777255641519,65.38,79194.64,0.0,-0.99271,1e-05,0.9342]
[1777255642018,65.38,79191.72,0.0,-0.99273,1e-05,0.93196]
[1777255643523,65.38,79191.72,0.0,-0.99273,1e-05,0.93196]
[1777255643564,65.38,79191.72,0.0,-0.99273,1e-05,0.93196]
[1777255643678,65.38,79191.72,0.0,-0.99273,1e-05,0.93196]
[1777255643790,65.38,79191.52,0.0,-0.99273,1e-05,0.93181]
[1777255646194,65.38,79192.69,0.0,-0.99272,1e-05,0.9327]
[1777255646270,65.38,79192.69,0.0,-0.99272,1e-05,0.9327]
[1777255646276,65.38,79192.69,0.0,-0.99272,1e-05,0.9327]
[1777255646518,65.38,79192.69,0.0,-0.99272,1e-05,0.9327]
[1777255646620,65.38,79192.0,0.0,-0.99273,1e-05,0.93218]
[1777255647526,65.38,79192.0,0.0,-0.99273,1e-05,0.93218]
[1777255653096,65.38,79192.15,0.0,-0.99274,1e-05,0.93046]
[1777255657964,65.38,79190.62,0.0,-0.99275,1e-05,0.92929]
[1777255658019,65.38,79190.62,0.0,-0.99275,1e-05,0.92929]
[1777255658069,65.38,79190.62,0.0,-0.99275,1e-05,0.92929]
[1777255658180,65.38,79190.62,0.0,-0.99275,1e-05,0.92929]
[1777255658268,65.38,79190.62,0.0,-0.99275,1e-05,0.92929]
[1777255658369,65.38,79188.79,0.0,-0.99276,1e-05,0.92789]
[1777255663787,65.38,79187.11,0.0,-0.99277,1e-05,0.92661]
[1777255663829,65.38,79187.11,0.0,-0.99277,1e-05,0.92661]
[1777255663939,65.38,79187.11,0.0,-0.99277,1e-05,0.92661]
[1777255664019,65.38,79187.11,0.0,-0.99277,1e-05,0.92661]
[1777255664641,65.38,79187.11,0.0,-0.99277,1e-05,0.92661]
[1777255664699,65.38,79185.96,0.0,-0.99278,1e-05,0.92574]
[1777255665180,65.38,79180.7,0.0,-0.99282,1e-05,0.92174]
[1777255666187,65.38,79177.48,0.0,-0.99284,1e-05,0.9193]
[1777255666762,65.38,79177.48,0.0,-0.99284,1e-05,0.9193]
[1777255666769,65.38,79177.48,0.0,-0.99284,1e-05,0.9193]
[1777255667194,65.38,79168.29,0.0,-0.9929,1e-05,0.91237]
[1777255668201,65.38,79163.71,0.0,-0.99293,1e-05,0.90893]
[1777255669520,65.38,79163.71,0.0,-0.99293,1e-05,0.90893]
[1777255669590,65.38,79162.32,0.0,-0.99294,1e-05,0.90789]
[1777255670517,65.38,79162.32,0.0,-0.99294,1e-05,0.90789]
[1777255670562,65.38,79162.32,0.0,-0.99294,1e-05,0.90789]
[1777255670663,65.38,79161.27,0.0,-0.99294,1e-05,0.90711]
[1777255670769,65.38,79161.27,0.0,-0.99294,1e-05,0.90711]
[1777255676256,65.38,79158.51,0.0,-0.99296,1e-05,0.90504]
[1777255681291,65.38,79156.8,0.0,-0.99297,1e-05,0.90377]
[1777255686328,65.38,79157.91,0.0,-0.99297,1e-05,0.9046]
[1777255691743,65.38,79159.98,0.0,-0.99295,1e-05,0.90614]
[1777255691769,65.38,79161.4,0.0,-0.99294,1e-05,0.9072]
[1777255691852,65.38,79161.4,0.0,-0.99294,1e-05,0.9072]
[1777255692020,65.38,79161.4,0.0,-0.99294,1e-05,0.9072]
[1777255692370,65.38,79159.79,0.0,-0.99295,1e-05,0.906]
[1777255693377,65.38,79162.45,0.0,-0.99294,1e-05,0.90799]
[1777255694297,65.38,79162.45,0.0,-0.99294,1e-05,0.90799]
[1777255696383,65.38,79164.41,0.0,-0.99292,1e-05,0.90946]
[1777255696448,65.38,79164.41,0.0,-0.99292,1e-05,0.90946]
[1777255696507,65.38,79164.41,0.0,-0.99292,1e-05,0.90946]
[1777255696549,65.38,79164.81,0.0,-0.99292,1e-05,0.90976]
[1777255698298,65.38,79163.1,0.0,-0.99293,1e-05,0.90848]
[1777255700429,65.38,79160.35,0.0,-0.99295,1e-05,0.90642]
[1777255702450,65.38,79157.98,0.0,-0.99297,1e-05,0.90465]
[1777255702781,65.38,79157.98,0.0,-0.99297,1e-05,0.90465]
[1777255702891,65.38,79157.98,0.0,-0.99297,1e-05,0.90465]
[1777255703022,65.38,79157.98,0.0,-0.99297,1e-05,0.90465]
[1777255703458,65.38,79156.05,0.0,-0.99298,1e-05,0.90321]
[1777255709499,65.38,79151.0,0.0,-0.99301,1e-05,0.89945]
[1777255710523,65.38,79151.0,0.0,-0.99301,1e-05,0.89945]
[1777255710763,65.38,79151.0,0.0,-0.99301,1e-05,0.89945]
[1777255710768,65.38,79151.1,0.0,-0.99301,1e-05,0.89952]
[1777255710876,65.38,79151.1,0.0,-0.99301,1e-05,0.89952]
[1777255710986,65.38,79151.1,0.0,-0.99301,1e-05,0.89952]
[1777255711018,65.38,79151.1,0.0,-0.99301,1e-05,0.89952]
[1777255711514,65.38,79151.0,0.0,-0.99302,1e-05,0.89766]
[1777255716391,65.38,79152.63,0.0,-0.99301,1e-05,0.89887]
[1777255716401,65.38,79152.63,0.0,-0.99301,1e-05,0.89887]
[1777255716524,65.38,79152.63,0.0,-0.99301,1e-05,0.89887]
[1777255716549,65.38,79153.21,0.0,-0.99301,1e-05,0.8993]
[1777255718563,65.38,79150.14,0.0,-0.99303,1e-05,0.89702]
[1777255723598,65.38,79149.76,0.0,-0.99303,1e-05,0.89674]
[1777255724958,65.38,79149.51,0.0,-0.99303,1e-05,0.89655]
[1777255725010,65.38,79149.51,0.0,-0.99303,1e-05,0.89655]
[1777255725018,65.38,79149.51,0.0,-0.99303,1e-05,0.89655]
[1777255725612,65.38,79146.3,0.0,-0.99305,1e-05,0.89418]
[1777255729640,65.38,79143.85,0.0,-0.99307,1e-05,0.89237]
[1777255730647,65.38,79140.95,0.0,-0.99309,1e-05,0.89023]
[1777255730823,65.38,79140.95,0.0,-0.99309,1e-05,0.89023]
[1777255730887,65.38,79140.95,0.0,-0.99309,1e-05,0.89023]
[1777255731021,65.38,79140.95,0.0,-0.99309,1e-05,0.89023]
[1777255731654,65.38,79141.16,0.0,-0.99309,1e-05,0.89038]
[1777255733668,65.38,79144.8,0.0,-0.99306,1e-05,0.89307]
[1777255738429,65.38,79144.91,0.0,-0.99306,1e-05,0.89315]
[1777255738489,65.38,79144.91,0.0,-0.99306,1e-05,0.89315]
[1777255738519,65.38,79144.91,0.0,-0.99306,1e-05,0.89315]
[1777255738703,65.38,79144.84,0.0,-0.99306,1e-05,0.8931]
[1777255743738,65.38,79142.65,0.0,-0.99308,1e-05,0.89148]
[1777255745720,65.38,79141.9,0.0,-0.99308,1e-05,0.89093]
[1777255745770,65.38,79141.9,0.0,-0.99308,1e-05,0.89093]
[1777255745752,65.38,79142.11,0.0,-0.99308,1e-05,0.89108]
[1777255745825,65.38,79142.11,0.0,-0.99308,1e-05,0.89108]
[1777255746018,65.38,79142.11,0.0,-0.99308,1e-05,0.89108]
[1777255746759,65.38,79141.3,0.0,-0.99309,1e-05,0.89049]
[1777255749779,65.38,79139.11,0.0,-0.9931,1e-05,0.88887]
[1777255754506,65.38,79138.57,0.0,-0.9931,1e-05,0.88848]
[1777255754518,65.38,79138.57,0.0,-0.9931,1e-05,0.88848]
[1777255754538,65.38,79138.57,0.0,-0.9931,1e-05,0.88848]
[1777255754769,65.38,79138.57,0.0,-0.9931,1e-05,0.88848]
[1777255754600,65.38,79136.34,0.0,-0.99312,1e-05,0.88684]
[1777255759468,65.38,79136.09,0.0,-0.99312,1e-05,0.88665]
[1777255759521,65.38,79136.09,0.0,-0.99312,1e-05,0.88665]
[1777255759771,65.38,79136.09,0.0,-0.99312,1e-05,0.88665]
[1777255759570,65.38,79132.55,0.0,-0.99314,1e-05,0.88406]
[1777255761863,65.38,79135.03,0.0,-0.99313,1e-05,0.88587]
[1777255762840,65.38,79135.03,0.0,-0.99313,1e-05,0.88587]
[1777255762950,65.38,79135.03,0.0,-0.99313,1e-05,0.88587]
[1777255763021,65.38,79135.03,0.0,-0.99313,1e-05,0.88587]
[1777255763051,65.38,79137.54,0.0,-0.99311,1e-05,0.88772]
[1777255768913,65.38,79136.99,0.0,-0.99311,1e-05,0.88731]
[1777255771925,65.38,79136.92,0.0,-0.99311,1e-05,0.88726]
[1777255772019,65.38,79136.92,0.0,-0.99311,1e-05,0.88726]
[1777255772040,65.38,79136.92,0.0,-0.99311,1e-05,0.88726]
[1777255772269,65.38,79136.92,0.0,-0.99311,1e-05,0.88726]
[1777255772370,65.38,79139.86,0.0,-0.99311,1e-05,0.88765]
[1777255777943,65.38,79141.06,0.0,-0.9931,1e-05,0.88853]
[1777255778021,65.38,79141.06,0.0,-0.9931,1e-05,0.88853]
[1777255778051,65.38,79141.06,0.0,-0.9931,1e-05,0.88853]
[1777255778104,65.38,79141.06,0.0,-0.9931,1e-05,0.88853]
[1777255778111,65.38,79141.92,0.0,-0.9931,1e-05,0.88916]
[1777255778982,65.38,79147.24,0.0,-0.99306,1e-05,0.89309]
[1777255783011,65.38,79144.94,0.0,-0.99308,1e-05,0.89139]
[1777255788508,65.38,79145.47,0.0,-0.99307,1e-05,0.89178]
[1777255788518,65.38,79145.47,0.0,-0.99307,1e-05,0.89178]
[1777255788573,65.38,79145.47,0.0,-0.99307,1e-05,0.89178]
[1777255788768,65.38,79145.47,0.0,-0.99307,1e-05,0.89178]
[1777255788778,65.38,79145.88,0.0,-0.99307,1e-05,0.89208]
[1777255790060,65.38,79149.53,0.0,-0.99305,1e-05,0.89478]
[1777255793328,65.38,79150.49,0.0,-0.99304,1e-05,0.89549]
[1777255793379,65.38,79150.49,0.0,-0.99304,1e-05,0.89549]
[1777255793519,65.38,79150.49,0.0,-0.99304,1e-05,0.89549]
[1777255793610,65.38,79154.24,0.0,-0.99302,1e-05,0.89827]
[1777255794520,65.38,79154.24,0.0,-0.99302,1e-05,0.89827]
[1777255794629,65.38,79154.24,0.0,-0.99302,1e-05,0.89827]
[1777255797824,65.38,79156.91,0.0,-0.993,1e-05,0.90026]
[1777255797951,65.38,79157.16,0.0,-0.993,1e-05,0.90044]
[1777255798019,65.38,79157.16,0.0,-0.993,1e-05,0.90044]
[1777255798118,65.38,79159.98,0.0,-0.99298,1e-05,0.90254]
[1777255800131,65.38,79162.66,0.0,-0.99296,1e-05,0.90454]
[1777255803807,65.38,79162.46,0.0,-0.99296,1e-05,0.90439]
[1777255803854,65.38,79158.02,0.0,-0.99299,1e-05,0.90108]
[1777255803868,65.38,79158.02,0.0,-0.99299,1e-05,0.90108]
[1777255804020,65.38,79158.02,0.0,-0.99299,1e-05,0.90108]
[1777255804159,65.38,79157.04,0.0,-0.993,1e-05,0.90036]
[1777255809196,65.38,79156.02,0.0,-0.99301,1e-05,0.8996]
[1777255814231,65.38,79155.88,0.0,-0.99301,1e-05,0.89949]
[1777255817071,65.38,79155.69,0.0,-0.99301,1e-05,0.89935]
[1777255817181,65.38,79155.69,0.0,-0.99301,1e-05,0.89935]
[1777255817268,65.38,79155.69,0.0,-0.99301,1e-05,0.89935]
[1777255817269,65.38,79153.58,0.0,-0.99302,1e-05,0.89778]
[1777255822287,65.38,79153.03,0.0,-0.99302,1e-05,0.89738]
[1777255826869,65.38,79153.21,0.0,-0.99302,1e-05,0.89751]
[1777255826910,65.38,79153.17,0.0,-0.99302,1e-05,0.89748]
[1777255827018,65.38,79153.17,0.0,-0.99302,1e-05,0.89748]
[1777255827324,65.38,79152.21,0.0,-0.99303,1e-05,0.89677]
[1777255834373,65.38,79151.45,0.0,-0.99305,1e-05,0.89442]
[1777255839407,65.38,79151.77,0.0,-0.99305,1e-05,0.89465]
[1777255845450,65.38,79151.42,0.0,-0.99305,1e-05,0.8944]
[1777255848078,65.38,79151.42,0.0,-0.99305,1e-05,0.8944]
[1777255848180,65.38,79151.42,0.0,-0.99305,1e-05,0.8944]
[1777255848273,65.38,79151.42,0.0,-0.99305,1e-05,0.8944]
[1777255848470,65.38,79149.44,0.0,-0.99306,1e-05,0.89293]
[1777255849019,65.38,79149.44,0.0,-0.99306,1e-05,0.89293]
[1777255852518,65.38,79147.31,0.0,-0.99307,1e-05,0.89136]
[1777255852577,65.38,79147.31,0.0,-0.99307,1e-05,0.89136]
[1777255852725,65.38,79147.31,0.0,-0.99307,1e-05,0.89136]
[1777255853506,65.38,79136.48,0.0,-0.99314,1e-05,0.8834]
[1777255854094,65.38,79136.48,0.0,-0.99314,1e-05,0.8834]
[1777255854156,65.38,79136.48,0.0,-0.99314,1e-05,0.8834]
[1777255854269,65.38,79136.48,0.0,-0.99314,1e-05,0.8834]
[1777255854513,65.38,79133.18,0.0,-0.99316,1e-05,0.88098]
[1777255855519,65.38,79138.1,0.0,-0.99313,1e-05,0.88458]
[1777255856520,65.38,79138.1,0.0,-0.99313,1e-05,0.88458]
[1777255856527,65.38,79139.89,0.0,-0.99312,1e-05,0.8859]
[1777255857534,65.38,79138.21,0.0,-0.99313,1e-05,0.88466]
[1777255859019,65.38,79137.08,0.0,-0.99314,1e-05,0.88384]
[1777255859078,65.38,79137.08,0.0,-0.99314,1e-05,0.88384]
[1777255859270,65.38,79137.08,0.0,-0.99314,1e-05,0.88384]
[1777255859548,65.38,79135.67,0.0,-0.99315,1e-05,0.8828]
[1777255862569,65.38,79133.27,0.0,-0.99316,1e-05,0.88105]
[1777255864865,65.38,79132.28,0.0,-0.99317,1e-05,0.88032]
[1777255864913,65.38,79132.26,0.0,-0.99317,1e-05,0.88031]
[1777255864975,65.38,79132.26,0.0,-0.99317,1e-05,0.88031]
[1777255865024,65.38,79132.26,0.0,-0.99317,1e-05,0.88031]
[1777255865590,65.38,79131.34,0.0,-0.99318,1e-05,0.87964]
[1777255866597,65.38,79125.16,0.0,-0.99321,1e-05,0.87514]
[1777255867604,65.38,79123.42,0.0,-0.99323,1e-05,0.87387]
[1777255872639,65.38,79122.63,0.0,-0.99323,1e-05,0.8733]
[1777255875772,65.38,79122.13,0.0,-0.99323,1e-05,0.87294]
[1777255875880,65.38,79122.13,0.0,-0.99323,1e-05,0.87294]
[1777255875980,65.38,79121.06,0.0,-0.99324,1e-05,0.87216]
[1777255875991,65.38,79121.06,0.0,-0.99324,1e-05,0.87216]
[1777255876018,65.38,79121.06,0.0,-0.99324,1e-05,0.87216]
[1777255876671,65.38,79120.92,0.0,-0.99324,1e-05,0.87206]
[1777255877342,65.38,79120.92,0.0,-0.99324,1e-05,0.87206]
[1777255877545,65.38,79120.92,0.0,-0.99324,1e-05,0.87206]
[1777255877678,65.38,79114.88,0.0,-0.99328,1e-05,0.86769]
[1777255878685,65.38,79112.12,0.0,-0.9933,1e-05,0.8657]
[1777255880522,65.38,79110.82,0.0,-0.9933,1e-05,0.86476]
[1777255882727,65.38,79111.71,0.0,-0.9933,1e-05,0.8654]
[1777255882769,65.38,79111.71,0.0,-0.9933,1e-05,0.8654]
[1777255882843,65.38,79111.71,0.0,-0.9933,1e-05,0.8654]
[1777255882955,65.38,79111.71,0.0,-0.9933,1e-05,0.8654]
[1777255882871,65.38,79112.22,0.0,-0.9933,1e-05,0.86577]
[1777255883018,65.38,79112.22,0.0,-0.9933,1e-05,0.86577]
[1777255883720,65.38,79112.65,0.0,-0.99329,1e-05,0.86608]
[1777255888755,65.38,79109.56,0.0,-0.99331,1e-05,0.86386]
[1777255889011,65.38,79109.56,0.0,-0.99331,1e-05,0.86386]
[1777255890769,65.38,79112.1,0.0,-0.9933,1e-05,0.86569]
[1777255891776,65.38,79113.91,0.0,-0.9933,1e-05,0.86525]
[1777255894522,65.38,79115.17,0.0,-0.99329,1e-05,0.86615]
[1777255898825,65.38,79118.05,0.0,-0.99327,1e-05,0.86823]
[1777255899148,65.38,79118.05,0.0,-0.99327,1e-05,0.86823]
[1777255899832,65.38,79113.75,0.0,-0.9933,1e-05,0.86513]
[1777255900839,65.38,79110.27,0.0,-0.99332,1e-05,0.86263]
[1777255902853,65.38,79106.34,0.0,-0.99335,1e-05,0.85981]
[1777255907888,65.38,79107.22,0.0,-0.99334,1e-05,0.86044]
[1777255912923,65.38,79106.13,0.0,-0.99335,1e-05,0.85966]
[1777255917958,65.38,79107.92,0.0,-0.99334,1e-05,0.86094]
[1777255922993,65.38,79107.4,0.0,-0.99334,1e-05,0.86057]
[1777255928028,65.38,79107.16,0.0,-0.99334,1e-05,0.86039]
[1777255931049,65.38,79105.37,0.0,-0.99335,1e-05,0.85911]
[1777255936084,65.38,79107.96,0.0,-0.99334,1e-05,0.86097]
[1777255941872,65.38,79107.12,0.0,-0.99334,1e-05,0.86037]
[1777255941919,65.38,79107.12,0.0,-0.99334,1e-05,0.86037]
[1777255942125,65.38,79114.26,0.0,-0.9933,1e-05,0.8655]
[1777255943133,65.38,79120.44,0.0,-0.99326,1e-05,0.86996]
[1777255948167,65.38,79120.55,0.0,-0.99326,1e-05,0.87004]
[1777255950182,65.38,79122.66,0.0,-0.99324,1e-05,0.87157]
[1777255954211,65.38,79126.92,0.0,-0.99323,1e-05,0.8729]
[1777255955218,65.38,79129.91,0.0,-0.99321,1e-05,0.87507]
[1777255958240,65.38,79115.85,0.0,-0.9933,1e-05,0.8649]
[1777255959247,65.38,79110.3,0.0,-0.99333,1e-05,0.86091]
[1777255960098,65.38,79110.3,0.0,-0.99333,1e-05,0.86091]
[1777255961265,65.38,79112.17,0.0,-0.99332,1e-05,0.86225]
[1777255964286,65.38,79114.25,0.0,-0.99331,1e-05,0.86375]
[1777255966190,65.38,79114.49,0.0,-0.99331,1e-05,0.86392]
[1777255968314,65.38,79117.35,0.0,-0.99329,1e-05,0.86598]
[1777255969321,65.38,79121.25,0.0,-0.99327,1e-05,0.86879]
[1777255974356,65.38,79122.02,0.0,-0.99326,1e-05,0.86935]
[1777255979392,65.38,79121.62,0.0,-0.99326,1e-05,0.86906]
[1777255983951,65.38,79123.39,0.0,-0.99325,1e-05,0.87034]
[1777255988455,65.38,79125.49,0.0,-0.99324,1e-05,0.87186]
[1777255989992,65.38,79130.98,0.0,-0.9932,1e-05,0.87585]
[1777255991475,65.38,79136.16,0.0,-0.99317,1e-05,0.87963]
[1777255992482,65.38,79138.89,0.0,-0.99315,1e-05,0.88162]
[1777255993489,65.38,79136.98,0.0,-0.99317,1e-05,0.88022]
[1777255998800,65.38,79137.62,0.0,-0.99316,1e-05,0.88069]
[1777256000540,65.38,79141.24,0.0,-0.99314,1e-05,0.88334]
[1777256005575,65.38,79145.33,0.0,-0.99311,1e-05,0.88634]
[1777256011617,65.38,79145.76,0.0,-0.99312,1e-05,0.88488]
[1777256013938,65.38,79146.04,0.0,-0.99312,1e-05,0.88509]
[1777256014007,65.38,79146.04,0.0,-0.99312,1e-05,0.88509]
[1777256014638,65.38,79160.17,0.0,-0.99303,1e-05,0.89551]
[1777256015645,65.38,79159.3,0.0,-0.99304,1e-05,0.89487]
[1777256016652,65.38,79156.47,0.0,-0.99306,1e-05,0.89277]
[1777256017940,65.38,79156.47,0.0,-0.99306,1e-05,0.89277]
[1777256018666,65.38,79145.83,0.0,-0.99312,1e-05,0.88493]
[1777256019673,65.38,79145.16,0.0,-0.99313,1e-05,0.88444]
[1777256020680,65.38,79143.52,0.0,-0.99314,1e-05,0.88324]
[1777256022650,65.38,79143.44,0.0,-0.99314,1e-05,0.88318]
[1777256024022,65.38,79142.07,0.0,-0.99315,1e-05,0.88218]
[1777256025715,65.38,79145.64,0.0,-0.99313,1e-05,0.8848]
[1777256026726,65.38,79147.68,0.0,-0.99311,1e-05,0.88629]
[1777256028019,65.38,79147.68,0.0,-0.99311,1e-05,0.88629]
[1777256028095,65.38,79147.68,0.0,-0.99311,1e-05,0.88629]
[1777256028120,65.38,79153.71,0.0,-0.99307,1e-05,0.89073]
[1777256028269,65.38,79153.71,0.0,-0.99307,1e-05,0.89073]
[1777256031761,65.38,79160.74,0.0,-0.99303,1e-05,0.89594]
[1777256033775,65.38,79164.58,0.0,-0.993,1e-05,0.89879]
[1777256036796,65.38,79170.39,0.0,-0.99297,1e-05,0.90311]
[1777256037803,65.38,79175.07,0.0,-0.99294,1e-05,0.90661]
[1777256039817,65.38,79178.24,0.0,-0.99292,1e-05,0.90899]
[1777256044852,65.38,79184.55,0.0,-0.99287,1e-05,0.91373]
[1777256045859,65.38,79187.79,0.0,-0.99285,1e-05,0.91618]
[1777256049887,65.38,79192.4,0.0,-0.99282,1e-05,0.91967]
[1777256050894,65.38,79196.45,0.0,-0.9928,1e-05,0.92274]
[1777256055678,65.38,79197.76,0.0,-0.99279,1e-05,0.92374]
[1777256055929,65.38,79192.85,0.0,-0.99282,1e-05,0.92001]
[1777256056936,65.38,79190.11,0.0,-0.99284,1e-05,0.91793]
[1777256057943,65.38,79188.18,0.0,-0.99285,1e-05,0.91647]
[1777256058950,65.38,79191.42,0.0,-0.99283,1e-05,0.91892]
[1777256060146,65.38,79191.42,0.0,-0.99283,1e-05,0.91892]
[1777256059957,65.38,79196.69,0.0,-0.99279,1e-05,0.92292]
[1777256060256,65.38,79196.69,0.0,-0.99279,1e-05,0.92292]
[1777256062501,65.38,79196.69,0.0,-0.99279,1e-05,0.92292]
[1777256062977,65.38,79198.83,0.0,-0.99278,1e-05,0.92455]
[1777256064992,65.38,79209.42,0.0,-0.99271,1e-05,0.93264]
[1777256065999,65.38,79216.41,0.0,-0.99266,1e-05,0.93801]
[1777256067006,65.38,79218.22,0.0,-0.99265,1e-05,0.9394]
[1777256069377,65.38,79218.5,0.0,-0.99265,1e-05,0.93962]
[1777256069438,65.38,79218.5,0.0,-0.99265,1e-05,0.93962]
[1777256069518,65.38,79218.5,0.0,-0.99265,1e-05,0.93962]
[1777256070028,65.38,79220.57,0.0,-0.99263,1e-05,0.94122]
[1777256071035,65.38,79225.37,0.0,-0.99262,1e-05,0.94307]
[1777256072042,65.38,79230.42,0.0,-0.99258,1e-05,0.94698]
[1777256073176,65.38,79230.42,0.0,-0.99258,1e-05,0.94698]
[1777256073268,65.38,79231.5,0.0,-0.99257,1e-05,0.94782]
[1777256073290,65.38,79231.5,0.0,-0.99257,1e-05,0.94782]
[1777256073518,65.38,79231.5,0.0,-0.99257,1e-05,0.94782]
[1777256076070,65.38,79228.47,0.0,-0.9926,1e-05,0.94547]
[1777256077077,65.38,79236.47,0.0,-0.99254,1e-05,0.95169]
[1777256077955,65.38,79236.47,0.0,-0.99254,1e-05,0.95169]
[1777256078030,65.38,79236.47,0.0,-0.99254,1e-05,0.95169]
[1777256078085,65.38,79238.89,0.0,-0.99252,1e-05,0.95358]
[1777256080098,65.38,79232.28,0.0,-0.99257,1e-05,0.94843]
[1777256080684,65.38,79232.28,0.0,-0.99257,1e-05,0.94843]
[1777256081105,65.38,79230.06,0.0,-0.99258,1e-05,0.9467]
[1777256082794,65.38,79230.09,0.0,-0.99258,1e-05,0.94673]
[1777256082895,65.38,79230.09,0.0,-0.99258,1e-05,0.94673]
[1777256083019,65.38,79230.09,0.0,-0.99258,1e-05,0.94673]
[1777256085133,65.38,79227.33,0.0,-0.9926,1e-05,0.94459]
[1777256086465,65.38,79226.04,0.0,-0.99261,1e-05,0.94359]
[1777256086509,65.38,79226.04,0.0,-0.99261,1e-05,0.94359]
[1777256086528,65.38,79226.04,0.0,-0.99261,1e-05,0.94359]
[1777256087147,65.38,79222.46,0.0,-0.99264,1e-05,0.94082]
[1777256088154,65.38,79220.49,0.0,-0.99265,1e-05,0.9393]
[1777256093189,65.38,79221.08,0.0,-0.99265,1e-05,0.93975]
[1777256094196,65.38,79217.75,0.0,-0.99267,1e-05,0.93719]
[1777256095203,65.38,79212.06,0.0,-0.99271,1e-05,0.93282]
[1777256096046,65.38,79212.06,0.0,-0.99271,1e-05,0.93282]
[1777256096109,65.38,79212.06,0.0,-0.99271,1e-05,0.93282]
[1777256096210,65.38,79210.23,0.0,-0.99272,1e-05,0.93141]
[1777256096269,65.38,79210.23,0.0,-0.99272,1e-05,0.93141]
[1777256098224,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099194,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099237,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099268,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099350,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099462,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099518,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099572,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099685,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099768,65.38,79207.04,0.0,-0.99274,1e-05,0.92897]
[1777256099786,65.38,79204.33,0.0,-0.99276,1e-05,0.92691]
[1777256101245,65.38,79205.93,0.0,-0.99275,1e-05,0.92813]
[1777256103259,65.38,79197.4,0.0,-0.9928,1e-05,0.92163]
[1777256104266,65.38,79197.05,0.0,-0.99281,1e-05,0.92137]
[1777256105943,65.38,79197.05,0.0,-0.99281,1e-05,0.92137]
[1777256106017,65.38,79197.05,0.0,-0.99281,1e-05,0.92137]
[1777256106041,65.38,79197.05,0.0,-0.99281,1e-05,0.92137]
[1777256106156,65.38,79197.05,0.0,-0.99281,1e-05,0.92137]
[1777256106268,65.38,79196.73,0.0,-0.99281,1e-05,0.92112]
[1777256106520,65.38,79196.73,0.0,-0.99281,1e-05,0.92112]
[1777256109301,65.38,79192.92,0.0,-0.99283,1e-05,0.91824]
[1777256113442,65.38,79191.81,0.0,-0.99284,1e-05,0.9174]
[1777256113489,65.38,79191.81,0.0,-0.99284,1e-05,0.9174]
[1777256113524,65.38,79191.81,0.0,-0.99284,1e-05,0.9174]
[1777256113599,65.38,79191.81,0.0,-0.99284,1e-05,0.9174]
[1777256113710,65.38,79191.81,0.0,-0.99284,1e-05,0.9174]
[1777256113768,65.38,79191.81,0.0,-0.99284,1e-05,0.9174]
[1777256115345,65.38,79194.62,0.0,-0.99282,1e-05,0.91952]
[1777256117359,65.38,79197.47,0.0,-0.9928,1e-05,0.92169]
[1777256118366,65.38,79203.13,0.0,-0.99277,1e-05,0.92599]
[1777256119573,65.38,79203.13,0.0,-0.99277,1e-05,0.92599]
[1777256119635,65.38,79203.13,0.0,-0.99277,1e-05,0.92599]
[1777256119769,65.38,79203.13,0.0,-0.99277,1e-05,0.92599]
[1777256119871,65.38,79210.98,0.0,-0.99271,1e-05,0.93199]
[1777256124751,65.38,79212.02,0.0,-0.99271,1e-05,0.93279]
[1777256124768,65.38,79212.02,0.0,-0.99271,1e-05,0.93279]
[1777256124863,65.38,79212.02,0.0,-0.99271,1e-05,0.93279]
[1777256125018,65.38,79212.02,0.0,-0.99271,1e-05,0.93279]
[1777256126422,65.38,79209.85,0.0,-0.99272,1e-05,0.93112]
[1777256127429,65.38,79211.96,0.0,-0.99271,1e-05,0.93274]
[1777256128474,65.38,79211.96,0.0,-0.99271,1e-05,0.93274]
[1777256128517,65.38,79211.96,0.0,-0.99271,1e-05,0.93274]
[1777256128574,65.38,79211.96,0.0,-0.99271,1e-05,0.93274]
[1777256128772,65.38,79211.96,0.0,-0.99271,1e-05,0.93274]
[1777256132784,65.38,79210.11,0.0,-0.99273,1e-05,0.92948]
[1777256132896,65.38,79210.11,0.0,-0.99273,1e-05,0.92948]
[1777256133018,65.38,79210.11,0.0,-0.99273,1e-05,0.92948]
[1777256140477,65.38,79209.64,0.0,-0.99274,1e-05,0.92912]
[1777256140517,65.38,79209.64,0.0,-0.99274,1e-05,0.92912]
[1777256140543,65.38,79209.64,0.0,-0.99274,1e-05,0.92912]
[1777256140769,65.38,79209.64,0.0,-0.99274,1e-05,0.92912]
[1777256140861,65.38,79208.14,0.0,-0.99275,1e-05,0.92798]
[1777256142539,65.38,79204.08,0.0,-0.99277,1e-05,0.92488]
[1777256144553,65.38,79205.9,0.0,-0.99276,1e-05,0.92627]
[1777256149447,65.38,79206.93,0.0,-0.99275,1e-05,0.92705]
[1777256149481,65.38,79206.93,0.0,-0.99275,1e-05,0.92705]
[1777256149517,65.38,79206.93,0.0,-0.99275,1e-05,0.92705]
[1777256149588,65.38,79208.96,0.0,-0.99274,1e-05,0.9286]
[1777256151602,65.38,79211.32,0.0,-0.99272,1e-05,0.93041]
[1777256153747,65.38,79211.01,0.0,-0.99273,1e-05,0.93017]
[1777256153764,65.38,79211.01,0.0,-0.99273,1e-05,0.93017]
[1777256154018,65.38,79211.01,0.0,-0.99273,1e-05,0.93017]
[1777256154622,65.38,79213.29,0.0,-0.99271,1e-05,0.93192]
[1777256155630,65.38,79216.53,0.0,-0.99269,1e-05,0.9344]
[1777256156670,65.38,79216.53,0.0,-0.99269,1e-05,0.9344]
[1777256156748,65.38,79216.53,0.0,-0.99269,1e-05,0.9344]
[1777256156773,65.38,79216.53,0.0,-0.99269,1e-05,0.9344]
[1777256156816,65.38,79219.6,0.0,-0.99267,1e-05,0.93676]
[1777256157644,65.38,79222.66,0.0,-0.99265,1e-05,0.93912]
[1777256161142,65.38,79223.01,0.0,-0.99265,1e-05,0.93939]
[1777256161212,65.38,79223.01,0.0,-0.99265,1e-05,0.93939]
[1777256161272,65.38,79223.01,0.0,-0.99265,1e-05,0.93939]
[1777256161243,65.38,79220.92,0.0,-0.99266,1e-05,0.93778]
[1777256163686,65.38,79223.15,0.0,-0.99265,1e-05,0.9395]
[1777256165546,65.38,79223.59,0.0,-0.99264,1e-05,0.93984]
[1777256165607,65.38,79223.59,0.0,-0.99264,1e-05,0.93984]
[1777256165768,65.38,79223.59,0.0,-0.99264,1e-05,0.93984]
[1777256165813,65.38,79228.49,0.0,-0.99261,1e-05,0.94362]
[1777256168721,65.38,79230.48,0.0,-0.9926,1e-05,0.94516]
[1777256169870,65.38,79230.48,0.0,-0.9926,1e-05,0.94516]
[1777256169972,65.38,79230.48,0.0,-0.9926,1e-05,0.94516]
[1777256170018,65.38,79230.48,0.0,-0.9926,1e-05,0.94516]
[1777256170120,65.38,79233.39,0.0,-0.99258,1e-05,0.94742]
[1777256171174,65.38,79233.39,0.0,-0.99258,1e-05,0.94742]
[1777256171216,65.38,79235.34,0.0,-0.99256,1e-05,0.94894]
[1777256172749,65.38,79238.93,0.0,-0.99254,1e-05,0.95173]
[1777256174910,65.38,79238.82,0.0,-0.99254,1e-05,0.95165]
[1777256175019,65.38,79238.82,0.0,-0.99254,1e-05,0.95165]
[1777256176169,65.38,79238.85,0.0,-0.99254,1e-05,0.95167]
[1777256176270,65.38,79238.85,0.0,-0.99254,1e-05,0.95167]
[1777256176301,65.38,79238.85,0.0,-0.99254,1e-05,0.95167]
[1777256176270,65.38,79238.78,0.0,-0.99254,1e-05,0.95162]
[1777256176777,65.38,79240.2,0.0,-0.99253,1e-05,0.95272]
[1777256178518,65.38,79240.47,0.0,-0.99253,1e-05,0.95294]
[1777256178769,65.38,79240.47,0.0,-0.99253,1e-05,0.95294]
[1777256178880,65.38,79240.47,0.0,-0.99253,1e-05,0.95294]
[1777256178981,65.38,79240.3,0.0,-0.99253,1e-05,0.9528]
[1777256182517,65.38,79239.17,0.0,-0.99254,1e-05,0.95192]
[1777256182770,65.38,79239.17,0.0,-0.99254,1e-05,0.95192]
[1777256182884,65.38,79239.17,0.0,-0.99254,1e-05,0.95192]
[1777256182985,65.38,79238.92,0.0,-0.99254,1e-05,0.95173]
[1777256184833,65.38,79235.86,0.0,-0.99256,1e-05,0.94934]
[1777256185805,65.38,79235.86,0.0,-0.99256,1e-05,0.94934]
[1777256185939,65.38,79235.86,0.0,-0.99256,1e-05,0.94934]
[1777256186022,65.38,79235.86,0.0,-0.99256,1e-05,0.94934]
[1777256186519,65.38,79235.73,0.0,-0.99256,1e-05,0.94924]
[1777256186771,65.38,79235.73,0.0,-0.99256,1e-05,0.94924]
[1777256186889,65.38,79235.73,0.0,-0.99256,1e-05,0.94924]
[1777256186986,65.38,79235.75,0.0,-0.99256,1e-05,0.94926]
[1777256190525,65.38,79235.72,0.0,-0.99256,1e-05,0.94923]
[1777256190768,65.38,79235.72,0.0,-0.99256,1e-05,0.94923]
[1777256190882,65.38,79235.72,0.0,-0.99256,1e-05,0.94923]
[1777256190983,65.38,79235.69,0.0,-0.99256,1e-05,0.94921]
[1777256193904,65.38,79235.67,0.0,-0.99257,1e-05,0.94733]
[1777256194023,65.38,79235.67,0.0,-0.99257,1e-05,0.94733]
[1777256194268,65.38,79235.67,0.0,-0.99257,1e-05,0.94733]
[1777256194519,65.38,79235.36,0.0,-0.99258,1e-05,0.94709]
[1777256194769,65.38,79235.36,0.0,-0.99258,1e-05,0.94709]
[1777256194851,65.38,79235.36,0.0,-0.99258,1e-05,0.94709]
[1777256194902,65.38,79234.68,0.0,-0.99258,1e-05,0.94656]
[1777256198520,65.38,79235.59,0.0,-0.99258,1e-05,0.94727]
[1777256198769,65.38,79235.59,0.0,-0.99258,1e-05,0.94727]
[1777256198883,65.38,79235.59,0.0,-0.99258,1e-05,0.94727]
[1777256198984,65.38,79235.59,0.0,-0.99258,1e-05,0.94727]
[1777256200865,65.38,79235.75,0.0,-0.99257,1e-05,0.94739]
[1777256200929,65.38,79235.75,0.0,-0.99257,1e-05,0.94739]
[1777256201022,65.38,79235.75,0.0,-0.99257,1e-05,0.94739]
[1777256201041,65.38,79235.75,0.0,-0.99257,1e-05,0.94739]
[1777256201272,65.38,79235.75,0.0,-0.99257,1e-05,0.94739]
[1777256201952,65.38,79239.79,0.0,-0.99255,1e-05,0.95053]
[1777256202519,65.38,79239.79,0.0,-0.99255,1e-05,0.95053]
[1777256202768,65.38,79239.79,0.0,-0.99255,1e-05,0.95053]
[1777256202884,65.38,79239.79,0.0,-0.99255,1e-05,0.95053]
[1777256202959,65.38,79240.22,0.0,-0.99254,1e-05,0.95087]
[1777256204973,65.38,79238.9,0.0,-0.99255,1e-05,0.94984]
[1777256205472,65.38,79238.9,0.0,-0.99255,1e-05,0.94984]
[1777256206519,65.38,79240.1,0.0,-0.99254,1e-05,0.95077]
[1777256206768,65.38,79240.1,0.0,-0.99254,1e-05,0.95077]
[1777256206881,65.38,79240.1,0.0,-0.99254,1e-05,0.95077]
[1777256206987,65.38,79239.83,0.0,-0.99255,1e-05,0.95056]
[1777256209001,65.38,79237.73,0.0,-0.99256,1e-05,0.94893]
[1777256210520,65.38,79238.86,0.0,-0.99255,1e-05,0.94981]
[1777256210768,65.38,79238.86,0.0,-0.99255,1e-05,0.94981]
[1777256210813,65.38,79238.86,0.0,-0.99255,1e-05,0.94981]
[1777256211033,65.38,79236.36,0.0,-0.99257,1e-05,0.94786]
[1777256214518,65.38,79236.24,0.0,-0.99257,1e-05,0.94777]
[1777256214770,65.38,79236.24,0.0,-0.99257,1e-05,0.94777]
[1777256214881,65.38,79236.24,0.0,-0.99257,1e-05,0.94777]
[1777256214982,65.38,79236.24,0.0,-0.99257,1e-05,0.94777]
[1777256216068,65.38,79237.62,0.0,-0.99256,1e-05,0.94884]
[1777256218518,65.38,79237.19,0.0,-0.99256,1e-05,0.94851]
[1777256218768,65.38,79237.19,0.0,-0.99256,1e-05,0.94851]
[1777256218879,65.38,79237.19,0.0,-0.99256,1e-05,0.94851]
[1777256218980,65.38,79237.19,0.0,-0.99256,1e-05,0.94851]
[1777256222519,65.38,79237.27,0.0,-0.99256,1e-05,0.94857]
[1777256222648,65.38,79237.27,0.0,-0.99256,1e-05,0.94857]
[1777256223117,65.38,79239.06,0.0,-0.99255,1e-05,0.94996]
[1777256226523,65.38,79239.01,0.0,-0.99255,1e-05,0.94992]
[1777256226635,65.38,79239.01,0.0,-0.99255,1e-05,0.94992]
[1777256227144,65.38,79237.73,0.0,-0.99256,1e-05,0.94893]
[1777256228152,65.38,79238.8,0.0,-0.99255,1e-05,0.94976]
[1777256228518,65.38,79238.8,0.0,-0.99255,1e-05,0.94976]
[1777256228538,65.38,79238.8,0.0,-0.99255,1e-05,0.94976]
[1777256228650,65.38,79238.8,0.0,-0.99255,1e-05,0.94976]
[1777256228769,65.38,79238.8,0.0,-0.99255,1e-05,0.94976]
[1777256229037,65.38,79238.8,0.0,-0.99255,1e-05,0.94976]
[1777256229158,65.38,79239.01,0.0,-0.99255,1e-05,0.94992]
[1777256231173,65.38,79237.55,0.0,-0.99256,1e-05,0.94879]
[1777256232519,65.38,79237.16,0.0,-0.99256,1e-05,0.94849]
[1777256233207,65.38,79234.9,0.0,-0.99258,1e-05,0.94673]
[1777256234200,65.38,79229.52,0.0,-0.99262,1e-05,0.94256]
[1777256235207,65.38,79227.17,0.0,-0.99263,1e-05,0.94074]
[1777256237221,65.38,79224.16,0.0,-0.99265,1e-05,0.93842]
[1777256238228,65.38,79220.83,0.0,-0.99268,1e-05,0.93586]
[1777256239235,65.38,79209.96,0.0,-0.99275,1e-05,0.92753]
[1777256240242,65.38,79205.1,0.0,-0.99278,1e-05,0.92382]
[1777256244270,65.38,79204.07,0.0,-0.99279,1e-05,0.92304]
[1777256247293,65.38,79205.51,0.0,-0.99278,1e-05,0.92413]
[1777256249307,65.38,79207.15,0.0,-0.99277,1e-05,0.92538]
[1777256254342,65.38,79212.43,0.0,-0.99275,1e-05,0.92757]
[1777256255349,65.38,79214.64,0.0,-0.99273,1e-05,0.92926]
[1777256256356,65.38,79221.53,0.0,-0.99268,1e-05,0.93454]
[1777256257363,65.38,79222.81,0.0,-0.99268,1e-05,0.93553]
[1777256259377,65.38,79219.54,0.0,-0.9927,1e-05,0.93302]
[1777256260384,65.38,79218.13,0.0,-0.99271,1e-05,0.93194]
[1777256265418,65.38,79218.56,0.0,-0.9927,1e-05,0.93227]
[1777256266426,65.38,79220.82,0.0,-0.99269,1e-05,0.934]
[1777256267433,65.38,79223.62,0.0,-0.99267,1e-05,0.93615]
[1777256268440,65.38,79225.54,0.0,-0.99266,1e-05,0.93763]
[1777256272468,65.38,79227.95,0.0,-0.99264,1e-05,0.93949]
[1777256273474,65.38,79230.39,0.0,-0.99262,1e-05,0.94137]
[1777256275488,65.38,79233.06,0.0,-0.99261,1e-05,0.94344]
[1777256276496,65.38,79239.12,0.0,-0.99257,1e-05,0.94814]
[1777256277503,65.38,79240.02,0.0,-0.99256,1e-05,0.94884]
[1777256282560,65.38,79240.07,0.0,-0.99256,1e-05,0.94888]
[1777256282609,65.38,79244.84,0.0,-0.99253,1e-05,0.9526]
[1777256284520,65.38,79245.27,0.0,-0.99252,1e-05,0.95293]
[1777256286523,65.38,79245.9,0.0,-0.99252,1e-05,0.95342]
[1777256286566,65.38,79256.33,0.0,-0.99245,1e-05,0.9616]
[1777256287573,65.38,79270.1,0.0,-0.99235,1e-05,0.97248]
[1777256288581,65.38,79268.58,0.0,-0.99236,1e-05,0.97128]
[1777256289588,65.38,79269.51,0.0,-0.99236,1e-05,0.97201]
[1777256290594,65.38,79273.36,0.0,-0.99233,1e-05,0.97507]
[1777256291602,65.38,79274.75,0.0,-0.99232,1e-05,0.97618]
[1777256292609,65.38,79276.46,0.0,-0.99231,1e-05,0.97754]
[1777256293616,65.38,79278.74,0.0,-0.99229,1e-05,0.97936]
[1777256294623,65.38,79275.21,0.0,-0.99232,1e-05,0.97655]
[1777256295629,65.38,79273.95,0.0,-0.99232,1e-05,0.97554]
[1777256299657,65.38,79272.34,0.0,-0.99234,1e-05,0.97426]
[1777256301672,65.38,79268.98,0.0,-0.99236,1e-05,0.97159]
[1777256302679,65.38,79272.04,0.0,-0.99234,1e-05,0.97402]
[1777256303687,65.38,79274.48,0.0,-0.99232,1e-05,0.97596]
[1777256304693,65.38,79276.69,0.0,-0.99231,1e-05,0.97772]
[1777256306711,65.38,79272.87,0.0,-0.99233,1e-05,0.97468]
[1777256307718,65.38,79270.69,0.0,-0.99235,1e-05,0.97295]
[1777256309732,65.38,79267.51,0.0,-0.99237,1e-05,0.97043]
[1777256310739,65.38,79262.14,0.0,-0.99241,1e-05,0.96618]
[1777256311745,65.38,79262.68,0.0,-0.99242,1e-05,0.96471]
[1777256312753,65.38,79264.24,0.0,-0.99241,1e-05,0.96594]
[1777256313759,65.38,79265.06,0.0,-0.9924,1e-05,0.96659]
[1777256314767,65.38,79263.47,0.0,-0.99241,1e-05,0.96534]
[1777256315774,65.38,79261.98,0.0,-0.99242,1e-05,0.96416]
[1777256316781,65.38,79261.07,0.0,-0.99243,1e-05,0.96344]
[1777256320809,65.38,79260.07,0.0,-0.99244,1e-05,0.96265]
[1777256321816,65.38,79261.2,0.0,-0.99243,1e-05,0.96354]
[1777256324837,65.38,79262.18,0.0,-0.99242,1e-05,0.96432]
[1777256325843,65.38,79261.09,0.0,-0.99243,1e-05,0.96346]
[1777256326851,65.38,79262.18,0.0,-0.99242,1e-05,0.96432]
[1777256327858,65.38,79254.11,0.0,-0.99248,1e-05,0.95797]
[1777256329872,65.38,79253.34,0.0,-0.99248,1e-05,0.95737]
[1777256335914,65.38,79253.57,0.0,-0.99248,1e-05,0.95755]
[1777256337927,65.38,79252.13,0.0,-0.99249,1e-05,0.95642]
[1777256338935,65.38,79251.19,0.0,-0.9925,1e-05,0.95568]
[1777256340949,65.38,79240.89,0.0,-0.99257,1e-05,0.94765]
[1777256341956,65.38,79236.74,0.0,-0.9926,1e-05,0.94443]
[1777256342963,65.38,79237.0,0.0,-0.99259,1e-05,0.94463]
[1777256344317,65.38,79237.0,0.0,-0.99259,1e-05,0.94463]
[1777256344393,65.38,79237.0,0.0,-0.99259,1e-05,0.94463]
[1777256344470,65.38,79235.44,0.0,-0.9926,1e-05,0.94342]
[1777256344977,65.38,79228.87,0.0,-0.99265,1e-05,0.93834]
[1777256345983,65.38,79224.25,0.0,-0.99268,1e-05,0.93479]
[1777256346991,65.38,79219.7,0.0,-0.99271,1e-05,0.93129]
[1777256347998,65.38,79211.14,0.0,-0.99277,1e-05,0.92475]
[1777256349005,65.38,79211.47,0.0,-0.99277,1e-05,0.925]
[1777256350011,65.38,79209.92,0.0,-0.99278,1e-05,0.92382]
[1777256351019,65.38,79211.8,0.0,-0.99276,1e-05,0.92526]
[1777256352026,65.38,79214.03,0.0,-0.99275,1e-05,0.92696]
[1777256353033,65.38,79218.86,0.0,-0.99272,1e-05,0.93065]
[1777256354039,65.38,79220.65,0.0,-0.9927,1e-05,0.93202]
[1777256357060,65.38,79219.06,0.0,-0.99272,1e-05,0.9308]
[1777256358068,65.38,79218.14,0.0,-0.99272,1e-05,0.9301]
[1777256359075,65.38,79218.99,0.0,-0.99272,1e-05,0.93075]
[1777256360082,65.38,79217.36,0.0,-0.99273,1e-05,0.9295]
[1777256362096,65.38,79213.72,0.0,-0.99275,1e-05,0.92672]
[1777256363103,65.38,79212.91,0.0,-0.99276,1e-05,0.9261]
[1777256365117,65.38,79211.97,0.0,-0.99276,1e-05,0.92538]
[1777256367131,65.38,79215.8,0.0,-0.99274,1e-05,0.92831]
[1777256368138,65.38,79217.64,0.0,-0.99272,1e-05,0.92972]
[1777256370152,65.38,79215.99,0.0,-0.99274,1e-05,0.92845]
[1777256375187,65.38,79213.3,0.0,-0.99277,1e-05,0.92456]
[1777256376194,65.38,79211.93,0.0,-0.99278,1e-05,0.92352]
[1777256377201,65.38,79207.98,0.0,-0.9928,1e-05,0.92052]
[1777256382235,65.38,79207.51,0.0,-0.99281,1e-05,0.92016]
[1777256385257,65.38,79211.78,0.0,-0.99278,1e-05,0.9234]
[1777256386264,65.38,79209.63,0.0,-0.99279,1e-05,0.92177]
[1777256387271,65.38,79208.21,0.0,-0.9928,1e-05,0.92069]
[1777256388278,65.38,79206.56,0.0,-0.99281,1e-05,0.91944]
[1777256389285,65.38,79207.47,0.0,-0.99281,1e-05,0.92013]
[1777256390291,65.38,79206.32,0.0,-0.99281,1e-05,0.91926]
[1777256391299,65.38,79204.45,0.0,-0.99283,1e-05,0.91784]
[1777256392306,65.38,79207.18,0.0,-0.99281,1e-05,0.91991]
[1777256393312,65.38,79209.59,0.0,-0.99279,1e-05,0.92174]
[1777256394320,65.38,79210.7,0.0,-0.99278,1e-05,0.92258]
[1777256396334,65.38,79209.68,0.0,-0.99279,1e-05,0.92181]
[1777256397340,65.38,79201.04,0.0,-0.99285,1e-05,0.91526]
[1777256398348,65.38,79198.47,0.0,-0.99287,1e-05,0.91332]
[1777256400362,65.38,79194.18,0.0,-0.99289,1e-05,0.91009]
[1777256401369,65.38,79193.17,0.0,-0.9929,1e-05,0.90933]
[1777256402376,65.38,79194.16,0.0,-0.99289,1e-05,0.91007]
[1777256404390,65.38,79193.45,0.0,-0.9929,1e-05,0.90954]
[1777256404832,65.38,79193.45,0.0,-0.9929,1e-05,0.90954]
[1777256404956,65.38,79193.45,0.0,-0.9929,1e-05,0.90954]
[1777256405397,65.38,79182.35,0.0,-0.99297,1e-05,0.90123]
[1777256406404,65.38,79179.12,0.0,-0.99299,1e-05,0.89882]
[1777256407410,65.38,79177.94,0.0,-0.993,1e-05,0.89794]
[1777256411443,65.38,79176.79,0.0,-0.99301,1e-05,0.89709]
[1777256413457,65.38,79175.55,0.0,-0.99302,1e-05,0.89616]
[1777256414465,65.38,79176.67,0.0,-0.99301,1e-05,0.897]
[1777256416479,65.38,79177.76,0.0,-0.993,1e-05,0.89781]
[1777256420512,65.38,79175.38,0.0,-0.99302,1e-05,0.89604]
[1777256421519,65.38,79174.07,0.0,-0.99302,1e-05,0.89507]
[1777256423533,65.38,79170.97,0.0,-0.99304,1e-05,0.89277]
[1777256424540,65.38,79168.98,0.0,-0.99306,1e-05,0.8913]
[1777256427054,65.38,79168.55,0.0,-0.99306,1e-05,0.89098]
[1777256428676,65.38,79167.95,0.0,-0.99306,1e-05,0.89054]
[1777256428769,65.38,79167.95,0.0,-0.99306,1e-05,0.89054]
[1777256430582,65.38,79165.14,0.0,-0.99308,1e-05,0.88846]
[1777256431783,65.38,79168.65,0.0,-0.99307,1e-05,0.88926]
[1777256432596,65.38,79173.63,0.0,-0.99304,1e-05,0.89295]
[1777256433603,65.38,79180.22,0.0,-0.993,1e-05,0.89784]
[1777256434611,65.38,79183.91,0.0,-0.99297,1e-05,0.90059]
[1777256437631,65.38,79182.73,0.0,-0.99298,1e-05,0.89971]
[1777256438638,65.38,79181.26,0.0,-0.99299,1e-05,0.89861]
[1777256440393,65.38,79181.26,0.0,-0.99299,1e-05,0.89861]
[1777256440652,65.38,79179.14,0.0,-0.99301,1e-05,0.89703]
[1777256441659,65.38,79176.6,0.0,-0.99302,1e-05,0.89515]
[1777256444680,65.38,79178.22,0.0,-0.99301,1e-05,0.89635]
[1777256445687,65.38,79177.48,0.0,-0.99302,1e-05,0.8958]
[1777256449715,65.38,79172.42,0.0,-0.99305,1e-05,0.89205]
[1777256451729,65.38,79171.37,0.0,-0.99306,1e-05,0.89127]
[1777256453743,65.38,79172.52,0.0,-0.99305,1e-05,0.89212]
[1777256457771,65.38,79174.26,0.0,-0.99304,1e-05,0.89341]
[1777256461799,65.38,79170.92,0.0,-0.99306,1e-05,0.89094]
[1777256462806,65.38,79172.23,0.0,-0.99305,1e-05,0.89191]
[1777256463813,65.38,79169.38,0.0,-0.99307,1e-05,0.8898]
[1777256470862,65.38,79168.68,0.0,-0.99307,1e-05,0.88929]
[1777256473883,65.38,79172.1,0.0,-0.99305,1e-05,0.89181]
[1777256478917,65.38,79172.86,0.0,-0.99305,1e-05,0.89238]
[1777256481939,65.38,79171.21,0.0,-0.99306,1e-05,0.89116]
[1777256482946,65.38,79172.66,0.0,-0.99305,1e-05,0.89223]
[1777256484960,65.38,79170.66,0.0,-0.99306,1e-05,0.89075]
[1777256485967,65.38,79171.67,0.0,-0.99305,1e-05,0.8915]
[1777256491002,65.38,79171.96,0.0,-0.99307,1e-05,0.88992]
[1777256493017,65.38,79170.91,0.0,-0.99307,1e-05,0.88915]
[1777256494026,65.38,79172.35,0.0,-0.99306,1e-05,0.89021]
[1777256500066,65.38,79170.94,0.0,-0.99307,1e-05,0.88917]
[1777256501131,65.38,79171.77,0.0,-0.99307,1e-05,0.88978]
[1777256505102,65.38,79171.03,0.0,-0.99307,1e-05,0.88923]
[1777256506109,65.38,79169.41,0.0,-0.99308,1e-05,0.88804]
[1777256510137,65.38,79167.56,0.0,-0.99309,1e-05,0.88668]
[1777256511143,65.38,79166.3,0.0,-0.9931,1e-05,0.88575]
[1777256512151,65.38,79160.37,0.0,-0.99314,1e-05,0.88139]
[1777256513159,65.38,79158.33,0.0,-0.99315,1e-05,0.8799]
[1777256518532,65.38,79157.96,0.0,-0.99315,1e-05,0.87963]
[1777256518634,65.38,79154.04,0.0,-0.99318,1e-05,0.87676]
[1777256519201,65.38,79149.42,0.0,-0.99321,1e-05,0.8734]
[1777256520208,65.38,79147.54,0.0,-0.99322,1e-05,0.87203]
[1777256522223,65.38,79146.2,0.0,-0.99323,1e-05,0.87106]
[1777256524237,65.38,79144.88,0.0,-0.99324,1e-05,0.8701]
[1777256525244,65.38,79142.85,0.0,-0.99325,1e-05,0.86863]
[1777256526251,65.38,79135.49,0.0,-0.9933,1e-05,0.86332]
[1777256527258,65.38,79134.39,0.0,-0.9933,1e-05,0.86252]
[1777256529272,65.38,79132.68,0.0,-0.99331,1e-05,0.86129]
[1777256532293,65.38,79130.97,0.0,-0.99332,1e-05,0.86007]
[1777256535314,65.38,79134.77,0.0,-0.9933,1e-05,0.8628]
[1777256536321,65.38,79137.1,0.0,-0.99329,1e-05,0.86448]
[1777256540354,65.38,79135.58,0.0,-0.9933,1e-05,0.86338]
[1777256545391,65.38,79137.53,0.0,-0.99328,1e-05,0.86479]
[1777256546397,65.38,79144.44,0.0,-0.99324,1e-05,0.86978]
[1777256547404,65.38,79148.39,0.0,-0.99322,1e-05,0.87265]
[1777256548411,65.38,79149.46,0.0,-0.99321,1e-05,0.87343]
[1777256549418,65.38,79150.28,0.0,-0.9932,1e-05,0.87403]
[1777256554454,65.38,79148.91,0.0,-0.99323,1e-05,0.87127]
[1777256555461,65.38,79149.74,0.0,-0.99322,1e-05,0.87187]
[1777256557281,65.38,79149.55,0.0,-0.99322,1e-05,0.87173]
[1777256559490,65.38,79150.97,0.0,-0.99321,1e-05,0.87276]
[1777256563518,65.38,79152.77,0.0,-0.9932,1e-05,0.87407]
[1777256566539,65.38,79151.52,0.0,-0.99321,1e-05,0.87316]
[1777256567546,65.38,79150.09,0.0,-0.99322,1e-05,0.87212]
[1777256569560,65.38,79149.08,0.0,-0.99322,1e-05,0.87139]
[1777256571061,65.38,79148.67,0.0,-0.99323,1e-05,0.87109]
[1777256576608,65.38,79147.98,0.0,-0.99323,1e-05,0.87059]
[1777256577616,65.38,79146.16,0.0,-0.99324,1e-05,0.86927]
[1777256578623,65.38,79145.26,0.0,-0.99325,1e-05,0.86862]
[1777256580637,65.38,79144.08,0.0,-0.99326,1e-05,0.86776]
[1777256583658,65.38,79146.22,0.0,-0.99324,1e-05,0.86931]
[1777256585672,65.38,79148.84,0.0,-0.99323,1e-05,0.87121]
[1777256586679,65.38,79150.62,0.0,-0.99321,1e-05,0.87251]
[1777256587686,65.38,79153.52,0.0,-0.9932,1e-05,0.87462]
[1777256589700,65.38,79151.51,0.0,-0.99321,1e-05,0.87315]
[1777256590707,65.38,79149.77,0.0,-0.99322,1e-05,0.87189]
[1777256595742,65.38,79150.37,0.0,-0.99322,1e-05,0.87233]
[1777256597756,65.38,79152.55,0.0,-0.9932,1e-05,0.87391]
[1777256599769,65.38,79153.62,0.0,-0.9932,1e-05,0.87469]
[1777256600777,65.38,79152.4,0.0,-0.9932,1e-05,0.8738]
[1777256602791,65.38,79150.96,0.0,-0.99321,1e-05,0.87275]
[1777256606819,65.38,79150.08,0.0,-0.99322,1e-05,0.87211]
[1777256607825,65.38,79150.84,0.0,-0.99321,1e-05,0.87267]
[1777256609840,65.38,79149.03,0.0,-0.99322,1e-05,0.87135]
[1777256610847,65.38,79146.76,0.0,-0.99324,1e-05,0.86971]
[1777256612862,65.38,79144.68,0.0,-0.99327,1e-05,0.86644]
[1777256615883,65.38,79145.53,0.0,-0.99326,1e-05,0.86706]
[1777256616893,65.38,79149.24,0.0,-0.99324,1e-05,0.86974]
[1777256620918,65.38,79148.14,0.0,-0.99324,1e-05,0.86895]
[1777256622056,65.38,79148.14,0.0,-0.99324,1e-05,0.86895]
[1777256622525,65.38,79148.14,0.0,-0.99324,1e-05,0.86895]
[1777256622611,65.38,79148.14,0.0,-0.99324,1e-05,0.86895]
[1777256622627,65.38,79148.01,0.0,-0.99324,1e-05,0.86885]
[1777256622769,65.38,79148.01,0.0,-0.99324,1e-05,0.86885]
[1777256624841,65.38,79147.8,0.0,-0.99325,1e-05,0.8687]
[1777256625018,65.38,79147.8,0.0,-0.99325,1e-05,0.8687]
[1777256626090,65.38,79147.36,0.0,-0.99325,1e-05,0.86838]
[1777256626115,65.38,79147.36,0.0,-0.99325,1e-05,0.86838]
[1777256626270,65.38,79147.36,0.0,-0.99325,1e-05,0.86838]
[1777256626358,65.38,79147.36,0.0,-0.99325,1e-05,0.86838]
[1777256626519,65.38,79147.36,0.0,-0.99325,1e-05,0.86838]
[1777256626767,65.38,79146.26,0.0,-0.99326,1e-05,0.86758]
[1777256626801,65.38,79146.26,0.0,-0.99326,1e-05,0.86758]
[1777256630518,65.38,79147.9,0.0,-0.99325,1e-05,0.86877]
[1777256630768,65.38,79147.48,0.0,-0.99325,1e-05,0.86847]
[1777256630879,65.38,79147.48,0.0,-0.99325,1e-05,0.86847]
[1777256634144,65.38,79147.93,0.0,-0.99324,1e-05,0.86879]
[1777256634257,65.38,79147.93,0.0,-0.99324,1e-05,0.86879]
[1777256634273,65.38,79147.93,0.0,-0.99324,1e-05,0.86879]
[1777256634518,65.38,79147.93,0.0,-0.99324,1e-05,0.86879]
[1777256634619,65.38,79147.68,0.0,-0.99325,1e-05,0.86861]
[1777256634881,65.38,79147.68,0.0,-0.99325,1e-05,0.86861]
[1777256634993,65.38,79147.68,0.0,-0.99325,1e-05,0.86861]
[1777256635017,65.38,79147.68,0.0,-0.99325,1e-05,0.86861]
[1777256635131,65.38,79147.68,0.0,-0.99325,1e-05,0.86861]
[1777256637031,65.38,79143.57,0.0,-0.99327,1e-05,0.86564]
[1777256638521,65.38,79143.57,0.0,-0.99327,1e-05,0.86564]
[1777256638770,65.38,79143.57,0.0,-0.99327,1e-05,0.86564]
[1777256638852,65.38,79142.53,0.0,-0.99328,1e-05,0.86489]
[1777256639114,65.38,79142.53,0.0,-0.99328,1e-05,0.86489]
[1777256639212,65.38,79142.53,0.0,-0.99328,1e-05,0.86489]
[1777256639269,65.38,79142.53,0.0,-0.99328,1e-05,0.86489]
[1777256639312,65.38,79142.39,0.0,-0.99328,1e-05,0.86479]
[1777256641058,65.38,79139.42,0.0,-0.9933,1e-05,0.86265]
[1777256642524,65.38,79139.42,0.0,-0.9933,1e-05,0.86265]
[1777256642768,65.38,79139.42,0.0,-0.9933,1e-05,0.86265]
[1777256642879,65.38,79138.75,0.0,-0.9933,1e-05,0.86216]
[1777256644079,65.38,79136.1,0.0,-0.99332,1e-05,0.86026]
[1777256645450,65.38,79136.1,0.0,-0.99332,1e-05,0.86026]
[1777256645522,65.38,79136.1,0.0,-0.99332,1e-05,0.86026]
[1777256645560,65.38,79136.1,0.0,-0.99332,1e-05,0.86026]
[1777256645769,65.38,79136.1,0.0,-0.99332,1e-05,0.86026]
[1777256645606,65.38,79133.13,0.0,-0.99334,1e-05,0.85813]
[1777256646519,65.38,79133.13,0.0,-0.99334,1e-05,0.85813]
[1777256646779,65.38,79133.13,0.0,-0.99334,1e-05,0.85813]
[1777256646891,65.38,79133.12,0.0,-0.99334,1e-05,0.85812]
[1777256648108,65.38,79128.78,0.0,-0.99336,1e-05,0.85501]
[1777256650232,65.38,79128.51,0.0,-0.99337,1e-05,0.85482]
[1777256650268,65.38,79128.51,0.0,-0.99337,1e-05,0.85482]
[1777256650345,65.38,79128.51,0.0,-0.99337,1e-05,0.85482]
[1777256650519,65.38,79128.51,0.0,-0.99337,1e-05,0.85482]
[1777256650770,65.38,79128.51,0.0,-0.99337,1e-05,0.85482]
[1777256650620,65.38,79127.81,0.0,-0.99337,1e-05,0.85432]
[1777256650843,65.38,79127.81,0.0,-0.99337,1e-05,0.85432]
[1777256654518,65.38,79127.79,0.0,-0.99337,1e-05,0.8543]
[1777256654773,65.38,79127.79,0.0,-0.99337,1e-05,0.8543]
[1777256654799,65.38,79127.52,0.0,-0.99337,1e-05,0.85411]
[1777256658521,65.38,79126.94,0.0,-0.99338,1e-05,0.8537]
[1777256658768,65.38,79126.94,0.0,-0.99338,1e-05,0.8537]
[1777256658878,65.38,79127.24,0.0,-0.99337,1e-05,0.85391]
[1777256662519,65.38,79127.25,0.0,-0.99337,1e-05,0.85392]
[1777256663150,65.38,79128.29,0.0,-0.99337,1e-05,0.85466]
[1777256663173,65.38,79128.29,0.0,-0.99337,1e-05,0.85466]
[1777256663270,65.38,79128.29,0.0,-0.99337,1e-05,0.85466]
[1777256663371,65.38,79127.85,0.0,-0.99337,1e-05,0.85435]
[1777256666522,65.38,79128.19,0.0,-0.99337,1e-05,0.85459]
[1777256666636,65.38,79128.19,0.0,-0.99337,1e-05,0.85459]
[1777256666765,65.38,79128.19,0.0,-0.99337,1e-05,0.85459]
[1777256667519,65.38,79128.27,0.0,-0.99337,1e-05,0.85465]
[1777256667648,65.38,79128.27,0.0,-0.99337,1e-05,0.85465]
[1777256668248,65.38,79131.95,0.0,-0.99334,1e-05,0.85728]
[1777256669118,65.38,79131.95,0.0,-0.99334,1e-05,0.85728]
[1777256669268,65.38,79131.95,0.0,-0.99334,1e-05,0.85728]
[1777256669365,65.38,79131.95,0.0,-0.99334,1e-05,0.85728]
[1777256669520,65.38,79131.95,0.0,-0.99334,1e-05,0.85728]
[1777256669622,65.38,79138.37,0.0,-0.9933,1e-05,0.86189]
[1777256670518,65.38,79138.37,0.0,-0.9933,1e-05,0.86189]
[1777256671269,65.38,79141.73,0.0,-0.9933,1e-05,0.86256]
[1777256672521,65.38,79141.73,0.0,-0.9933,1e-05,0.86256]
[1777256674602,65.38,79138.61,0.0,-0.99332,1e-05,0.86031]
[1777256674667,65.38,79138.61,0.0,-0.99332,1e-05,0.86031]
[1777256674771,65.38,79138.61,0.0,-0.99332,1e-05,0.86031]
[1777256674703,65.38,79137.68,0.0,-0.99332,1e-05,0.85965]
[1777256680484,65.38,79136.5,0.0,-0.99333,1e-05,0.8588]
[1777256680520,65.38,79136.5,0.0,-0.99333,1e-05,0.8588]
[1777256680596,65.38,79136.5,0.0,-0.99333,1e-05,0.8588]
[1777256680768,65.38,79136.5,0.0,-0.99333,1e-05,0.8588]
[1777256680697,65.38,79135.86,0.0,-0.99333,1e-05,0.85834]
[1777256682057,65.38,79135.28,0.0,-0.99334,1e-05,0.85792]
[1777256684490,65.38,79136.24,0.0,-0.99333,1e-05,0.85861]
[1777256684518,65.38,79136.24,0.0,-0.99333,1e-05,0.85861]
[1777256684545,65.38,79136.24,0.0,-0.99333,1e-05,0.85861]
[1777256684770,65.38,79136.24,0.0,-0.99333,1e-05,0.85861]
[1777256684646,65.38,79135.42,0.0,-0.99334,1e-05,0.85802]
[1777256685699,65.38,79135.42,0.0,-0.99334,1e-05,0.85802]
[1777256687544,65.38,79135.17,0.0,-0.99334,1e-05,0.85784]
[1777256687734,65.38,79135.17,0.0,-0.99334,1e-05,0.85784]
[1777256687769,65.38,79135.17,0.0,-0.99334,1e-05,0.85784]
[1777256687791,65.38,79133.56,0.0,-0.99335,1e-05,0.85669]
[1777256688388,65.38,79129.07,0.0,-0.99338,1e-05,0.85348]
[1777256693423,65.38,79128.82,0.0,-0.99338,1e-05,0.8533]
[1777256694205,65.38,79128.82,0.0,-0.99338,1e-05,0.8533]
[1777256694269,65.38,79128.82,0.0,-0.99338,1e-05,0.8533]
[1777256694279,65.38,79128.82,0.0,-0.99338,1e-05,0.8533]
[1777256694519,65.38,79128.82,0.0,-0.99338,1e-05,0.8533]
[1777256694575,65.38,79128.16,0.0,-0.99338,1e-05,0.85283]
[1777256700472,65.38,79129.07,0.0,-0.99338,1e-05,0.85348]
[1777256702352,65.38,79129.38,0.0,-0.99337,1e-05,0.8537]
[1777256702389,65.38,79129.38,0.0,-0.99337,1e-05,0.8537]
[1777256702520,65.38,79129.38,0.0,-0.99337,1e-05,0.8537]
[1777256702559,65.38,79128.91,0.0,-0.99338,1e-05,0.85337]
[1777256708528,65.38,79128.88,0.0,-0.99338,1e-05,0.85334]
[1777256710226,65.38,79128.64,0.0,-0.99338,1e-05,0.85317]
[1777256710349,65.38,79128.64,0.0,-0.99338,1e-05,0.85317]
[1777256710542,65.38,79121.09,0.0,-0.99342,1e-05,0.8478]
[1777256711704,65.38,79121.09,0.0,-0.99342,1e-05,0.8478]
[1777256711721,65.38,79121.09,0.0,-0.99342,1e-05,0.8478]
[1777256711769,65.38,79121.09,0.0,-0.99342,1e-05,0.8478]
[1777256711833,65.38,79121.09,0.0,-0.99342,1e-05,0.8478]
[1777256711727,65.38,79118.41,0.0,-0.99344,1e-05,0.8459]
[1777256712018,65.38,79118.41,0.0,-0.99344,1e-05,0.8459]
[1777256712519,65.38,79118.41,0.0,-0.99344,1e-05,0.8459]
[1777256712556,65.38,79116.85,0.0,-0.99345,1e-05,0.84479]
[1777256713563,65.38,79119.41,0.0,-0.99344,1e-05,0.84661]
[1777256716518,65.38,79117.99,0.0,-0.99344,1e-05,0.8456]
[1777256719174,65.38,79117.15,0.0,-0.99345,1e-05,0.845]
[1777256719269,65.38,79117.15,0.0,-0.99345,1e-05,0.845]
[1777256719284,65.38,79117.15,0.0,-0.99345,1e-05,0.845]
[1777256719396,65.38,79117.15,0.0,-0.99345,1e-05,0.845]
[1777256719519,65.38,79117.15,0.0,-0.99345,1e-05,0.845]
[1777256719605,65.38,79115.78,0.0,-0.99346,1e-05,0.84403]
[1777256724064,65.38,79114.89,0.0,-0.99346,1e-05,0.8434]
[1777256724176,65.38,79114.89,0.0,-0.99346,1e-05,0.8434]
[1777256724268,65.38,79114.89,0.0,-0.99346,1e-05,0.8434]
[1777256724640,65.38,79113.77,0.0,-0.99347,1e-05,0.84261]
[1777256728668,65.38,79111.66,0.0,-0.99348,1e-05,0.84112]
[1777256728947,65.38,79111.66,0.0,-0.99348,1e-05,0.84112]
[1777256729022,65.38,79111.66,0.0,-0.99348,1e-05,0.84112]
[1777256729064,65.38,79111.66,0.0,-0.99348,1e-05,0.84112]
[1777256729268,65.38,79111.66,0.0,-0.99348,1e-05,0.84112]
[1777256729675,65.38,79110.75,0.0,-0.99349,1e-05,0.84048]
[1777256730434,65.38,79110.75,0.0,-0.99349,1e-05,0.84048]
[1777256730682,65.38,79106.31,0.0,-0.99351,1e-05,0.83736]
[1777256733702,65.38,79101.29,0.0,-0.99356,1e-05,0.83213]
[1777256735717,65.38,79098.47,0.0,-0.99358,1e-05,0.83016]
[1777256737243,65.38,79098.06,0.0,-0.99358,1e-05,0.82987]
[1777256737271,65.38,79098.06,0.0,-0.99358,1e-05,0.82987]
[1777256737357,65.38,79098.06,0.0,-0.99358,1e-05,0.82987]
[1777256737524,65.38,79098.06,0.0,-0.99358,1e-05,0.82987]
[1777256737731,65.38,79098.0,0.0,-0.99358,1e-05,0.82983]
[1777256741759,65.38,79100.81,0.0,-0.99356,1e-05,0.83179]
[1777256743935,65.38,79101.53,0.0,-0.99356,1e-05,0.83229]
[1777256744011,65.38,79101.53,0.0,-0.99356,1e-05,0.83229]
[1777256744018,65.38,79101.53,0.0,-0.99356,1e-05,0.83229]
[1777256744779,65.38,79097.45,0.0,-0.99358,1e-05,0.82944]
[1777256748069,65.38,79096.43,0.0,-0.99359,1e-05,0.82873]
[1777256748125,65.38,79096.43,0.0,-0.99359,1e-05,0.82873]
[1777256748269,65.38,79096.43,0.0,-0.99359,1e-05,0.82873]
[1777256749815,65.38,79096.28,0.0,-0.99359,1e-05,0.82863]
[1777256751829,65.38,79098.57,0.0,-0.99357,1e-05,0.83023]
[1777256752836,65.38,79103.19,0.0,-0.99355,1e-05,0.83346]
[1777256753864,65.38,79103.19,0.0,-0.99355,1e-05,0.83346]
[1777256753872,65.38,79103.05,0.0,-0.99355,1e-05,0.83336]
[1777256753972,65.38,79103.05,0.0,-0.99355,1e-05,0.83336]
[1777256754018,65.38,79103.05,0.0,-0.99355,1e-05,0.83336]
[1777256754850,65.38,79103.49,0.0,-0.99354,1e-05,0.83367]
[1777256757870,65.38,79101.03,0.0,-0.99356,1e-05,0.83194]
[1777256761899,65.38,79102.97,0.0,-0.99355,1e-05,0.8333]
[1777256763753,65.38,79102.97,0.0,-0.99355,1e-05,0.8333]
[1777256763770,65.38,79102.97,0.0,-0.99355,1e-05,0.8333]
[1777256763884,65.38,79102.97,0.0,-0.99355,1e-05,0.8333]
[1777256763855,65.38,79102.4,0.0,-0.99355,1e-05,0.8329]
[1777256764019,65.38,79102.4,0.0,-0.99355,1e-05,0.8329]
[1777256764102,65.38,79100.68,0.0,-0.99356,1e-05,0.8317]
[1777256767572,65.38,79099.69,0.0,-0.99357,1e-05,0.83101]
[1777256767631,65.38,79099.69,0.0,-0.99357,1e-05,0.83101]
[1777256767769,65.38,79099.69,0.0,-0.99357,1e-05,0.83101]
[1777256767824,65.38,79098.94,0.0,-0.99357,1e-05,0.83048]
[1777256774653,65.38,79098.97,0.0,-0.99357,1e-05,0.83051]
[1777256774699,65.38,79098.97,0.0,-0.99357,1e-05,0.83051]
[1777256774773,65.38,79098.97,0.0,-0.99357,1e-05,0.83051]
[1777256774874,65.38,79098.97,0.0,-0.99357,1e-05,0.83051]
[1777256777004,65.38,79101.64,0.0,-0.99356,1e-05,0.83237]
[1777256779320,65.38,79101.91,0.0,-0.99355,1e-05,0.83256]
[1777256779380,65.38,79101.91,0.0,-0.99355,1e-05,0.83256]
[1777256779518,65.38,79101.91,0.0,-0.99355,1e-05,0.83256]
[1777256779531,65.38,79101.68,0.0,-0.99356,1e-05,0.8324]
[1777256780032,65.38,79107.7,0.0,-0.99352,1e-05,0.83662]
[1777256782183,65.38,79107.94,0.0,-0.99352,1e-05,0.83679]
[1777256782274,65.38,79107.94,0.0,-0.99352,1e-05,0.83679]
[1777256782294,65.38,79107.94,0.0,-0.99352,1e-05,0.83679]
[1777256782406,65.38,79107.94,0.0,-0.99352,1e-05,0.83679]
[1777256782520,65.38,79107.94,0.0,-0.99352,1e-05,0.83679]
[1777256782618,65.38,79110.95,0.0,-0.9935,1e-05,0.8389]
[1777256784059,65.38,79112.8,0.0,-0.99349,1e-05,0.84021]
[1777256788871,65.38,79112.87,0.0,-0.99349,1e-05,0.84026]
[1777256788919,65.38,79111.71,0.0,-0.9935,1e-05,0.83944]
[1777256788987,65.38,79111.71,0.0,-0.9935,1e-05,0.83944]
[1777256789020,65.38,79111.71,0.0,-0.9935,1e-05,0.83944]
[1777256789093,65.38,79109.96,0.0,-0.99351,1e-05,0.83821]
[1777256791109,65.38,79110.75,0.0,-0.99351,1e-05,0.83705]
[1777256793596,65.38,79111.3,0.0,-0.99351,1e-05,0.83743]
[1777256793709,65.38,79111.3,0.0,-0.99351,1e-05,0.83743]
[1777256793771,65.38,79111.3,0.0,-0.99351,1e-05,0.83743]
[1777256793810,65.38,79111.3,0.0,-0.99351,1e-05,0.83743]
[1777256795137,65.38,79108.1,0.0,-0.99353,1e-05,0.83519]
[1777256796144,65.38,79104.53,0.0,-0.99355,1e-05,0.83268]
[1777256798459,65.38,79105.06,0.0,-0.99355,1e-05,0.83306]
[1777256798523,65.38,79105.06,0.0,-0.99355,1e-05,0.83306]
[1777256798571,65.38,79105.06,0.0,-0.99355,1e-05,0.83306]
[1777256798703,65.38,79105.06,0.0,-0.99355,1e-05,0.83306]
[1777256798770,65.38,79105.06,0.0,-0.99355,1e-05,0.83306]
[1777256798816,65.38,79105.06,0.0,-0.99355,1e-05,0.83306]
[1777256798917,65.38,79104.68,0.0,-0.99355,1e-05,0.83279]
[1777256799019,65.38,79104.68,0.0,-0.99355,1e-05,0.83279]
[1777256799165,65.38,79102.7,0.0,-0.99356,1e-05,0.8314]
[1777256800172,65.38,79101.09,0.0,-0.99357,1e-05,0.83028]
[1777256803193,65.38,79099.51,0.0,-0.99358,1e-05,0.82918]
[1777256804855,65.38,79099.51,0.0,-0.99358,1e-05,0.82918]
[1777256804930,65.38,79098.75,0.0,-0.99359,1e-05,0.82865]
[1777256804977,65.38,79098.75,0.0,-0.99359,1e-05,0.82865]
[1777256805019,65.38,79098.75,0.0,-0.99359,1e-05,0.82865]
[1777256805207,65.38,79099.02,0.0,-0.99358,1e-05,0.82884]
[1777256807221,65.38,79096.87,0.0,-0.9936,1e-05,0.82734]
[1777256808923,65.38,79096.87,0.0,-0.9936,1e-05,0.82734]
[1777256809011,65.38,79095.54,0.0,-0.99361,1e-05,0.82641]
[1777256809017,65.38,79095.54,0.0,-0.99361,1e-05,0.82641]
[1777256809263,65.38,79096.86,0.0,-0.9936,1e-05,0.82733]
[1777256812284,65.38,79094.43,0.0,-0.99361,1e-05,0.82564]
[1777256813543,65.38,79094.43,0.0,-0.99361,1e-05,0.82564]
[1777256813658,65.38,79094.43,0.0,-0.99361,1e-05,0.82564]
[1777256813775,65.38,79094.43,0.0,-0.99361,1e-05,0.82564]
[1777256813876,65.38,79094.91,0.0,-0.99361,1e-05,0.82597]
[1777256817449,65.38,79096.04,0.0,-0.9936,1e-05,0.82676]
[1777256818323,65.38,79095.82,0.0,-0.9936,1e-05,0.82661]
[1777256818326,65.38,79090.14,0.0,-0.99364,1e-05,0.82266]
[1777256819687,65.38,79090.14,0.0,-0.99364,1e-05,0.82266]
[1777256819786,65.38,79091.71,0.0,-0.99363,1e-05,0.82375]
[1777256822354,65.38,79089.95,0.0,-0.99364,1e-05,0.82253]
[1777256823361,65.38,79087.14,0.0,-0.99366,1e-05,0.82059]
[1777256824367,65.38,79085.58,0.0,-0.99366,1e-05,0.81951]
[1777256825438,65.38,79085.58,0.0,-0.99366,1e-05,0.81951]
[1777256825492,65.38,79080.73,0.0,-0.99369,1e-05,0.81617]
[1777256826381,65.38,79076.41,0.0,-0.99372,1e-05,0.8132]
[1777256827388,65.38,79074.37,0.0,-0.99373,1e-05,0.8118]
[1777256829403,65.38,79064.17,0.0,-0.99379,1e-05,0.80483]
[1777256830409,65.38,79061.58,0.0,-0.99381,1e-05,0.80307]
[1777256831417,65.38,79059.64,0.0,-0.99382,1e-05,0.80175]
[1777256834720,65.38,79059.68,0.0,-0.99382,1e-05,0.80178]
[1777256837459,65.38,79064.85,0.0,-0.99379,1e-05,0.80529]
[1777256838466,65.38,79068.15,0.0,-0.99377,1e-05,0.80754]
[1777256840480,65.38,79068.08,0.0,-0.99377,1e-05,0.8075]
[1777256841487,65.38,79066.49,0.0,-0.99378,1e-05,0.80641]
[1777256845515,65.38,79069.75,0.0,-0.99376,1e-05,0.80864]
[1777256850550,65.38,79070.48,0.0,-0.99375,1e-05,0.80913]
[1777256852563,65.38,79073.94,0.0,-0.99375,1e-05,0.80983]
[1777256855585,65.38,79072.04,0.0,-0.99376,1e-05,0.80853]
[1777256860620,65.38,79073.15,0.0,-0.99375,1e-05,0.80929]
[1777256861626,65.38,79079.41,0.0,-0.99371,1e-05,0.81358]
[1777256862633,65.38,79077.5,0.0,-0.99373,1e-05,0.81226]
[1777256865657,65.38,79075.64,0.0,-0.99374,1e-05,0.81099]
[1777256868455,65.38,79076.36,0.0,-0.99373,1e-05,0.81148]
[1777256868678,65.38,79080.26,0.0,-0.99371,1e-05,0.81416]
[1777256871699,65.38,79077.61,0.0,-0.99372,1e-05,0.81234]
[1777256874720,65.38,79075.41,0.0,-0.99374,1e-05,0.81083]
[1777256876734,65.38,79076.87,0.0,-0.99373,1e-05,0.81183]
[1777256880762,65.38,79079.36,0.0,-0.99371,1e-05,0.81354]
[1777256882029,65.38,79083.7,0.0,-0.99369,1e-05,0.81653]
[1777256882776,65.38,79081.02,0.0,-0.9937,1e-05,0.81468]
[1777256884790,65.38,79076.67,0.0,-0.99373,1e-05,0.8117]
[1777256885797,65.38,79073.57,0.0,-0.99375,1e-05,0.80957]
[1777256886791,65.38,79073.57,0.0,-0.99375,1e-05,0.80957]
[1777256888768,65.38,79074.78,0.0,-0.99374,1e-05,0.8104]
[1777256890833,65.38,79073.3,0.0,-0.99375,1e-05,0.80939]
[1777256891147,65.38,79073.3,0.0,-0.99375,1e-05,0.80939]
[1777256891447,65.38,79073.3,0.0,-0.99375,1e-05,0.80939]
[1777256891840,65.38,79068.91,0.0,-0.99378,1e-05,0.80639]
[1777256892847,65.38,79066.34,0.0,-0.99379,1e-05,0.80464]
[1777256893854,65.38,79060.51,0.0,-0.99382,1e-05,0.80068]
[1777256898889,65.38,79059.55,0.0,-0.99383,1e-05,0.80003]
[1777256901910,65.38,79057.6,0.0,-0.99384,1e-05,0.79871]
[1777256905938,65.38,79059.45,0.0,-0.99383,1e-05,0.79996]
[1777256907952,65.38,79066.45,0.0,-0.99379,1e-05,0.80472]
[1777256908959,65.38,79070.75,0.0,-0.99377,1e-05,0.80765]
[1777256912987,65.38,79071.57,0.0,-0.99377,1e-05,0.80653]
[1777256916015,65.38,79070.05,0.0,-0.99378,1e-05,0.8055]
[1777256919030,65.38,79071.53,0.0,-0.99377,1e-05,0.80651]
[1777256923059,65.38,79073.79,0.0,-0.99376,1e-05,0.80805]
[1777256928094,65.38,79074.58,0.0,-0.99376,1e-05,0.80859]
[1777256930108,65.38,79080.84,0.0,-0.99372,1e-05,0.81288]
[1777256931772,65.38,79080.84,0.0,-0.99372,1e-05,0.81288]
[1777256931886,65.38,79080.84,0.0,-0.99372,1e-05,0.81288]
[1777256931957,65.38,79083.67,0.0,-0.9937,1e-05,0.81482]
[1777256932123,65.38,79087.05,0.0,-0.99368,1e-05,0.81715]
[1777256933130,65.38,79089.87,0.0,-0.99366,1e-05,0.81909]
[1777256939172,65.38,79088.99,0.0,-0.99367,1e-05,0.81849]
[1777256941185,65.38,79087.11,0.0,-0.99368,1e-05,0.81719]
[1777256946221,65.38,79088.16,0.0,-0.99368,1e-05,0.81791]
[1777256947228,65.38,79090.39,0.0,-0.99366,1e-05,0.81945]
[1777256952264,65.38,79092.0,0.0,-0.99365,1e-05,0.82057]
[1777256954278,65.38,79099.23,0.0,-0.99361,1e-05,0.82558]
[1777256956292,65.38,79102.62,0.0,-0.99359,1e-05,0.82794]
[1777256957299,65.38,79106.78,0.0,-0.99356,1e-05,0.83084]
[1777256960384,65.38,79105.55,0.0,-0.99357,1e-05,0.82998]
[1777256960487,65.38,79105.55,0.0,-0.99357,1e-05,0.82998]
[1777256960588,65.38,79108.82,0.0,-0.99355,1e-05,0.83227]
[1777256961327,65.38,79115.16,0.0,-0.99351,1e-05,0.83672]
[1777256962334,65.38,79117.49,0.0,-0.9935,1e-05,0.83835]
[1777256970389,65.38,79116.69,0.0,-0.9935,1e-05,0.83779]
[1777256975425,65.38,79115.91,0.0,-0.99352,1e-05,0.83553]
[1777256980460,65.38,79115.71,0.0,-0.99352,1e-05,0.83539]
[1777256984444,65.38,79115.95,0.0,-0.99352,1e-05,0.83555]
[1777256991098,65.38,79116.05,0.0,-0.99352,1e-05,0.83562]
[1777256993579,65.38,79119.03,0.0,-0.9935,1e-05,0.83772]
[1777256994564,65.38,79135.85,0.0,-0.9934,1e-05,0.84963]
[1777256995570,65.38,79137.71,0.0,-0.99339,1e-05,0.85095]
[1777256996579,65.38,79137.61,0.0,-0.99339,1e-05,0.85088]
[1777257001175,65.38,79138.04,0.0,-0.99339,1e-05,0.85119]
[1777257001613,65.38,79148.69,0.0,-0.99332,1e-05,0.85881]
[1777257002731,65.38,79148.69,0.0,-0.99332,1e-05,0.85881]
[1777257002831,65.38,79151.2,0.0,-0.9933,1e-05,0.86062]
[1777257003628,65.38,79153.86,0.0,-0.99329,1e-05,0.86253]
[1777257004174,65.38,79153.86,0.0,-0.99329,1e-05,0.86253]
[1777257004223,65.38,79153.86,0.0,-0.99329,1e-05,0.86253]
[1777257004268,65.38,79153.86,0.0,-0.99329,1e-05,0.86253]
[1777257004357,65.38,79153.86,0.0,-0.99329,1e-05,0.86253]
[1777257004520,65.38,79153.86,0.0,-0.99329,1e-05,0.86253]
[1777257004870,65.38,79154.26,0.0,-0.99329,1e-05,0.86282]
[1777257005642,65.38,79149.01,0.0,-0.99332,1e-05,0.85904]
[1777257006649,65.38,79144.99,0.0,-0.99334,1e-05,0.85616]
[1777257008871,65.38,79143.58,0.0,-0.99335,1e-05,0.85515]
[1777257013698,65.38,79141.26,0.0,-0.99337,1e-05,0.85349]
[1777257015712,65.38,79139.83,0.0,-0.99337,1e-05,0.85247]
[1777257017664,65.38,79139.81,0.0,-0.99338,1e-05,0.85245]
[1777257022762,65.38,79140.59,0.0,-0.99337,1e-05,0.85301]
[1777257024776,65.38,79144.82,0.0,-0.99334,1e-05,0.85603]
[1777257026207,65.38,79146.21,0.0,-0.99334,1e-05,0.85703]
[1777257026790,65.38,79151.4,0.0,-0.9933,1e-05,0.86076]
[1777257027797,65.38,79153.11,0.0,-0.99329,1e-05,0.86199]
[1777257032832,65.38,79152.15,0.0,-0.99331,1e-05,0.85955]
[1777257034846,65.38,79153.64,0.0,-0.9933,1e-05,0.86062]
[1777257038874,65.38,79155.69,0.0,-0.99329,1e-05,0.8621]
[1777257043909,65.38,79174.07,0.0,-0.99317,1e-05,0.87543]
[1777257044320,65.38,79174.07,0.0,-0.99317,1e-05,0.87543]
[1777257044916,65.38,79179.96,0.0,-0.99314,1e-05,0.87974]
[1777257049951,65.38,79179.64,0.0,-0.99314,1e-05,0.8795]
[1777257054986,65.38,79181.13,0.0,-0.99313,1e-05,0.8806]
[1777257055993,65.38,79182.72,0.0,-0.99312,1e-05,0.88176]
[1777257057000,65.38,79184.84,0.0,-0.99311,1e-05,0.88332]
[1777257058328,65.38,79185.47,0.0,-0.9931,1e-05,0.88378]
[1777257059014,65.38,79195.71,0.0,-0.99304,1e-05,0.89135]
[1777257060023,65.38,79197.37,0.0,-0.99302,1e-05,0.89258]
[1777257061030,65.38,79199.83,0.0,-0.99301,1e-05,0.8944]
[1777257062037,65.38,79208.26,0.0,-0.99295,1e-05,0.90069]
[1777257063045,65.38,79207.86,0.0,-0.99296,1e-05,0.90039]
[1777257063632,65.38,79207.86,0.0,-0.99296,1e-05,0.90039]
[1777257063859,65.38,79207.86,0.0,-0.99296,1e-05,0.90039]
[1777257064051,65.38,79216.1,0.0,-0.9929,1e-05,0.90656]
[1777257065059,65.38,79218.38,0.0,-0.99289,1e-05,0.90827]
[1777257066066,65.38,79226.38,0.0,-0.99283,1e-05,0.91431]
[1777257067073,65.38,79230.21,0.0,-0.99281,1e-05,0.91721]
[1777257068080,65.38,79241.97,0.0,-0.99273,1e-05,0.92617]
[1777257069086,65.38,79243.26,0.0,-0.99272,1e-05,0.92716]
[1777257071101,65.38,79238.8,0.0,-0.99275,1e-05,0.92375]
[1777257072108,65.38,79235.89,0.0,-0.99277,1e-05,0.92153]
[1777257077143,65.38,79244.19,0.0,-0.99272,1e-05,0.92787]
[1777257078149,65.38,79244.01,0.0,-0.99272,1e-05,0.92773]
[1777257080383,65.38,79243.64,0.0,-0.99272,1e-05,0.92745]
[1777257084193,65.38,79249.83,0.0,-0.99268,1e-05,0.9322]
[1777257085200,65.38,79251.85,0.0,-0.99266,1e-05,0.93375]
[1777257085248,65.38,79251.85,0.0,-0.99266,1e-05,0.93375]
[1777257086206,65.38,79256.77,0.0,-0.99263,1e-05,0.93755]
[1777257087013,65.38,79256.77,0.0,-0.99263,1e-05,0.93755]
[1777257087018,65.38,79256.77,0.0,-0.99263,1e-05,0.93755]
[1777257087124,65.38,79256.77,0.0,-0.99263,1e-05,0.93755]
[1777257087214,65.38,79258.53,0.0,-0.99262,1e-05,0.93891]
[1777257089228,65.38,79264.22,0.0,-0.99258,1e-05,0.94332]
[1777257089372,65.38,79264.22,0.0,-0.99258,1e-05,0.94332]
[1777257093256,65.38,79259.61,0.0,-0.99263,1e-05,0.93787]
[1777257094853,65.38,79259.61,0.0,-0.99263,1e-05,0.93787]
[1777257095270,65.38,79254.41,0.0,-0.99266,1e-05,0.93386]
[1777257097115,65.38,79258.85,0.0,-0.99263,1e-05,0.93729]
[1777257097283,65.38,79260.47,0.0,-0.99262,1e-05,0.93854]
[1777257100305,65.38,79257.13,0.0,-0.99264,1e-05,0.93596]
[1777257102318,65.38,79255.63,0.0,-0.99265,1e-05,0.9348]
[1777257107354,65.38,79254.26,0.0,-0.99266,1e-05,0.93375]
[1777257108931,65.38,79254.26,0.0,-0.99266,1e-05,0.93375]
[1777257109376,65.38,79262.0,0.0,-0.99261,1e-05,0.93972]
[1777257110380,65.38,79273.65,0.0,-0.99253,1e-05,0.94878]
[1777257111386,65.38,79276.51,0.0,-0.99251,1e-05,0.95101]
[1777257112394,65.38,79273.77,0.0,-0.99253,1e-05,0.94887]
[1777257113401,65.38,79271.3,0.0,-0.99255,1e-05,0.94694]
[1777257114408,65.38,79269.66,0.0,-0.99256,1e-05,0.94567]
[1777257115415,65.38,79265.5,0.0,-0.99259,1e-05,0.94244]
[1777257118429,65.38,79264.37,0.0,-0.99259,1e-05,0.94156]
[1777257121460,65.38,79268.32,0.0,-0.99257,1e-05,0.94463]
[1777257122467,65.38,79274.06,0.0,-0.99253,1e-05,0.9491]
[1777257123474,65.38,79275.56,0.0,-0.99252,1e-05,0.95027]
[1777257124434,65.38,79275.56,0.0,-0.99252,1e-05,0.95027]
[1777257124481,65.38,79273.99,0.0,-0.99253,1e-05,0.94904]
[1777257126495,65.38,79275.61,0.0,-0.99252,1e-05,0.95031]
[1777257131530,65.38,79273.84,0.0,-0.99253,1e-05,0.94892]
[1777257133544,65.38,79272.07,0.0,-0.99254,1e-05,0.94754]
[1777257135558,65.38,79269.63,0.0,-0.99256,1e-05,0.94564]
[1777257136574,65.38,79269.63,0.0,-0.99256,1e-05,0.94564]
[1777257138580,65.38,79266.53,0.0,-0.99258,1e-05,0.94323]
[1777257140593,65.38,79269.25,0.0,-0.99256,1e-05,0.94535]
[1777257141601,65.38,79273.6,0.0,-0.99253,1e-05,0.94874]
[1777257142654,65.38,79273.6,0.0,-0.99253,1e-05,0.94874]
[1777257148650,65.38,79273.48,0.0,-0.99253,1e-05,0.94864]
[1777257149657,65.38,79271.98,0.0,-0.99254,1e-05,0.94747]
[1777257154740,65.38,79271.49,0.0,-0.99256,1e-05,0.94521]
[1777257154841,65.38,79266.46,0.0,-0.99259,1e-05,0.94131]
[1777257157714,65.38,79264.02,0.0,-0.99261,1e-05,0.93942]
[1777257160735,65.38,79261.95,0.0,-0.99262,1e-05,0.93782]
[1777257162749,65.38,79254.61,0.0,-0.99267,1e-05,0.93216]
[1777257163755,65.38,79252.59,0.0,-0.99269,1e-05,0.9306]
[1777257164764,65.38,79249.67,0.0,-0.99271,1e-05,0.92836]
[1777257165771,65.38,79247.75,0.0,-0.99272,1e-05,0.92689]
[1777257166511,65.38,79247.75,0.0,-0.99272,1e-05,0.92689]
[1777257166782,65.38,79245.07,0.0,-0.99274,1e-05,0.92484]
[1777257167789,65.38,79240.45,0.0,-0.99277,1e-05,0.92132]
[1777257168907,65.38,79240.45,0.0,-0.99277,1e-05,0.92132]
[1777257169018,65.38,79240.45,0.0,-0.99277,1e-05,0.92132]
[1777257169070,65.38,79237.32,0.0,-0.99279,1e-05,0.91894]
[1777257169803,65.38,79232.18,0.0,-0.99282,1e-05,0.91504]
[1777257170810,65.38,79225.56,0.0,-0.99287,1e-05,0.91003]
[1777257171817,65.38,79223.33,0.0,-0.99288,1e-05,0.90835]
[1777257172777,65.38,79223.33,0.0,-0.99288,1e-05,0.90835]
[1777257172943,65.38,79223.02,0.0,-0.99288,1e-05,0.90812]
[1777257173831,65.38,79219.0,0.0,-0.99291,1e-05,0.9051]
[1777257174838,65.38,79215.13,0.0,-0.99294,1e-05,0.9022]
[1777257176852,65.38,79211.13,0.0,-0.99296,1e-05,0.8992]
[1777257180880,65.38,79198.68,0.0,-0.99304,1e-05,0.88995]
[1777257181890,65.38,79193.99,0.0,-0.99307,1e-05,0.88648]
[1777257182901,65.38,79192.02,0.0,-0.99309,1e-05,0.88503]
[1777257183910,65.38,79189.02,0.0,-0.99311,1e-05,0.88282]
[1777257184685,65.38,79189.02,0.0,-0.99311,1e-05,0.88282]
[1777257186772,65.38,79188.15,0.0,-0.99311,1e-05,0.88218]
[1777257187938,65.38,79190.63,0.0,-0.9931,1e-05,0.884]
[1777257188774,65.38,79190.63,0.0,-0.9931,1e-05,0.884]
[1777257190959,65.38,79187.76,0.0,-0.99311,1e-05,0.88189]
[1777257191966,65.38,79186.14,0.0,-0.99312,1e-05,0.8807]
[1777257192973,65.38,79183.89,0.0,-0.99314,1e-05,0.87905]
[1777257193979,65.38,79173.65,0.0,-0.9932,1e-05,0.87158]
[1777257194987,65.38,79169.4,0.0,-0.99323,1e-05,0.86849]
[1777257198007,65.38,79166.19,0.0,-0.99325,1e-05,0.86616]
[1777257200022,65.38,79168.28,0.0,-0.99324,1e-05,0.86768]
[1777257201028,65.38,79166.69,0.0,-0.99325,1e-05,0.86652]
[1777257203043,65.38,79164.93,0.0,-0.99326,1e-05,0.86525]
[1777257204050,65.38,79163.36,0.0,-0.99327,1e-05,0.86411]
[1777257205057,65.38,79161.74,0.0,-0.99328,1e-05,0.86294]
[1777257206064,65.38,79156.57,0.0,-0.99331,1e-05,0.85922]
[1777257206979,65.38,79156.57,0.0,-0.99331,1e-05,0.85922]
[1777257207071,65.38,79150.92,0.0,-0.99335,1e-05,0.85516]
[1777257207505,65.38,79150.92,0.0,-0.99335,1e-05,0.85516]
[1777257208078,65.38,79145.25,0.0,-0.99338,1e-05,0.85111]
[1777257209085,65.38,79143.82,0.0,-0.99339,1e-05,0.85009]
[1777257210770,65.38,79144.85,0.0,-0.99338,1e-05,0.85083]
[1777257211196,65.38,79144.85,0.0,-0.99338,1e-05,0.85083]
[1777257211229,65.38,79146.0,0.0,-0.99339,1e-05,0.8499]
[1777257212107,65.38,79150.78,0.0,-0.99336,1e-05,0.85332]
[1777257214121,65.38,79152.89,0.0,-0.99335,1e-05,0.85483]
[1777257216135,65.38,79151.11,0.0,-0.99336,1e-05,0.85355]
[1777257219092,65.38,79150.9,0.0,-0.99336,1e-05,0.8534]
[1777257219156,65.38,79149.43,0.0,-0.99337,1e-05,0.85235]
[1777257220163,65.38,79145.93,0.0,-0.99339,1e-05,0.84985]
[1777257221170,65.38,79148.34,0.0,-0.99338,1e-05,0.85157]
[1777257225198,65.38,79146.61,0.0,-0.99339,1e-05,0.85034]
[1777257230233,65.38,79145.85,0.0,-0.99339,1e-05,0.8498]
[1777257230546,65.38,79145.85,0.0,-0.99339,1e-05,0.8498]
[1777257231240,65.38,79148.5,0.0,-0.99337,1e-05,0.85169]
[1777257232247,65.38,79151.78,0.0,-0.99335,1e-05,0.85403]
[1777257234261,65.38,79158.91,0.0,-0.99331,1e-05,0.85915]
[1777257235268,65.38,79163.28,0.0,-0.99328,1e-05,0.8623]
[1777257238438,65.38,79164.2,0.0,-0.99328,1e-05,0.86296]
[1777257238289,65.38,79168.79,0.0,-0.99325,1e-05,0.86628]
[1777257239296,65.38,79172.63,0.0,-0.99322,1e-05,0.86906]
[1777257242317,65.38,79166.52,0.0,-0.99326,1e-05,0.86464]
[1777257243324,65.38,79160.91,0.0,-0.9933,1e-05,0.86059]
[1777257247352,65.38,79159.24,0.0,-0.99331,1e-05,0.85939]
[1777257250373,65.38,79155.54,0.0,-0.99333,1e-05,0.85673]
[1777257251380,65.38,79153.36,0.0,-0.99334,1e-05,0.85516]
[1777257252387,65.38,79151.61,0.0,-0.99335,1e-05,0.85391]
[1777257256416,65.38,79153.27,0.0,-0.99334,1e-05,0.8551]
[1777257259789,65.38,79152.25,0.0,-0.99335,1e-05,0.85437]
[1777257261451,65.38,79146.41,0.0,-0.99339,1e-05,0.8502]
[1777257261990,65.38,79146.41,0.0,-0.99339,1e-05,0.8502]
[1777257262021,65.38,79146.41,0.0,-0.99339,1e-05,0.8502]
[1777257262459,65.38,79139.07,0.0,-0.99343,1e-05,0.84498]
[1777257263431,65.38,79139.07,0.0,-0.99343,1e-05,0.84498]
[1777257263465,65.38,79132.5,0.0,-0.99347,1e-05,0.84033]
[1777257264472,65.38,79130.42,0.0,-0.99349,1e-05,0.83886]
[1777257266348,65.38,79125.85,0.0,-0.99351,1e-05,0.83564]
[1777257266770,65.38,79125.85,0.0,-0.99351,1e-05,0.83564]
[1777257267152,65.38,79123.55,0.0,-0.99353,1e-05,0.83402]
[1777257268322,65.38,79123.55,0.0,-0.99353,1e-05,0.83402]
[1777257268323,65.38,79121.39,0.0,-0.99354,1e-05,0.83251]
[1777257268500,65.38,79116.46,0.0,-0.99357,1e-05,0.82906]
[1777257270527,65.38,79116.2,0.0,-0.99357,1e-05,0.82888]
[1777257271342,65.38,79113.01,0.0,-0.9936,1e-05,0.82495]
[1777257271522,65.38,79107.19,0.0,-0.99364,1e-05,0.82091]
[1777257272770,65.38,79107.19,0.0,-0.99364,1e-05,0.82091]
[1777257272871,65.38,79098.49,0.0,-0.99369,1e-05,0.8149]
[1777257273536,65.38,79096.36,0.0,-0.9937,1e-05,0.81343]
[1777257274543,65.38,79090.85,0.0,-0.99374,1e-05,0.80965]
[1777257275550,65.38,79086.17,0.0,-0.99376,1e-05,0.80645]
[1777257276645,65.38,79086.17,0.0,-0.99376,1e-05,0.80645]
[1777257277092,65.38,79086.17,0.0,-0.99376,1e-05,0.80645]
[1777257277122,65.38,79081.85,0.0,-0.99379,1e-05,0.80351]
[1777257277998,65.38,79081.85,0.0,-0.99379,1e-05,0.80351]
[1777257278039,65.38,79071.96,0.0,-0.99385,1e-05,0.7968]
[1777257279579,65.38,79070.37,0.0,-0.99386,1e-05,0.79573]
[1777257280586,65.38,79066.77,0.0,-0.99388,1e-05,0.7933]
[1777257281593,65.38,79068.7,0.0,-0.99386,1e-05,0.7946]
[1777257282600,65.38,79066.81,0.0,-0.99388,1e-05,0.79333]
[1777257285420,65.38,79068.19,0.0,-0.99387,1e-05,0.79426]
[1777257286628,65.38,79066.2,0.0,-0.99388,1e-05,0.79292]
[1777257291663,65.38,79065.6,0.0,-0.99388,1e-05,0.79251]
[1777257294684,65.38,79071.32,0.0,-0.99385,1e-05,0.79637]
[1777257296395,65.38,79071.32,0.0,-0.99385,1e-05,0.79637]
[1777257296462,65.38,79076.19,0.0,-0.99382,1e-05,0.79966]
[1777257296698,65.38,79081.43,0.0,-0.99379,1e-05,0.80322]
[1777257297705,65.38,79091.11,0.0,-0.99373,1e-05,0.80983]
[1777257298716,65.38,79091.11,0.0,-0.99373,1e-05,0.80983]
[1777257298792,65.38,79091.62,0.0,-0.99373,1e-05,0.81018]
[1777257299719,65.38,79098.44,0.0,-0.99369,1e-05,0.81487]
[1777257304754,65.38,79099.74,0.0,-0.99368,1e-05,0.81576]
[1777257310497,65.38,79099.51,0.0,-0.99368,1e-05,0.8156]
[1777257310801,65.38,79087.11,0.0,-0.99376,1e-05,0.80709]
[1777257311808,65.38,79086.77,0.0,-0.99376,1e-05,0.80686]
[1777257316842,65.38,79085.95,0.0,-0.99376,1e-05,0.8063]
[1777257319434,65.38,79085.85,0.0,-0.99376,1e-05,0.80623]
[1777257320037,65.38,79085.83,0.0,-0.99376,1e-05,0.80622]
[1777257320112,65.38,79078.25,0.0,-0.99381,1e-05,0.80106]
[1777257321878,65.38,79079.94,0.0,-0.9938,1e-05,0.80221]
[1777257326913,65.38,79080.4,0.0,-0.9938,1e-05,0.80252]
[1777257328928,65.38,79077.88,0.0,-0.99381,1e-05,0.80081]
[1777257329935,65.38,79079.61,0.0,-0.9938,1e-05,0.80198]
[1777257331949,65.38,79083.08,0.0,-0.99379,1e-05,0.80267]
[1777257332957,65.38,79084.53,0.0,-0.99379,1e-05,0.80366]
[1777257333964,65.38,79081.32,0.0,-0.9938,1e-05,0.80148]
[1777257338999,65.38,79081.09,0.0,-0.99381,1e-05,0.80132]
[1777257340772,65.38,79080.47,0.0,-0.99381,1e-05,0.8009]
[1777257342564,65.38,79080.42,0.0,-0.99381,1e-05,0.80087]
[1777257342628,65.38,79080.42,0.0,-0.99381,1e-05,0.80087]
[1777257343026,65.38,79085.95,0.0,-0.99378,1e-05,0.80463]
[1777257344034,65.38,79091.14,0.0,-0.99375,1e-05,0.80817]
[1777257345040,65.38,79090.4,0.0,-0.99375,1e-05,0.80767]
[1777257347055,65.38,79099.19,0.0,-0.9937,1e-05,0.81369]
[1777257348062,65.38,79100.66,0.0,-0.99369,1e-05,0.81471]
[1777257353097,65.38,79099.7,0.0,-0.9937,1e-05,0.81404]
[1777257358133,65.38,79100.27,0.0,-0.99369,1e-05,0.81444]
[1777257363168,65.38,79098.68,0.0,-0.9937,1e-05,0.81334]
[1777257364175,65.38,79096.98,0.0,-0.99371,1e-05,0.81217]
[1777257369211,65.38,79095.78,0.0,-0.99372,1e-05,0.81135]
[1777257372232,65.38,79093.59,0.0,-0.99373,1e-05,0.80985]
[1777257375253,65.38,79092.18,0.0,-0.99374,1e-05,0.80888]
[1777257377267,65.38,79089.57,0.0,-0.99376,1e-05,0.8071]
[1777257377997,65.38,79089.57,0.0,-0.99376,1e-05,0.8071]
[1777257378274,65.38,79085.11,0.0,-0.99378,1e-05,0.80406]
[1777257379281,65.38,79082.21,0.0,-0.9938,1e-05,0.80208]
[1777257380288,65.38,79080.28,0.0,-0.99381,1e-05,0.80077]
[1777257381294,65.38,79078.76,0.0,-0.99382,1e-05,0.79974]
[1777257386330,65.38,79079.12,0.0,-0.99382,1e-05,0.79998]
[1777257389351,65.38,79082.81,0.0,-0.9938,1e-05,0.80249]
[1777257390216,65.38,79082.81,0.0,-0.9938,1e-05,0.80249]
[1777257390358,65.38,79086.6,0.0,-0.99377,1e-05,0.80507]
[1777257391365,65.38,79089.0,0.0,-0.99377,1e-05,0.80503]
[1777257392372,65.38,79090.42,0.0,-0.99376,1e-05,0.806]
[1777257396400,65.38,79088.59,0.0,-0.99377,1e-05,0.80475]
[1777257398414,65.38,79086.61,0.0,-0.99379,1e-05,0.8034]
[1777257399421,65.38,79084.84,0.0,-0.9938,1e-05,0.8022]
[1777257400038,65.38,79084.84,0.0,-0.9938,1e-05,0.8022]
[1777257400340,65.38,79084.84,0.0,-0.9938,1e-05,0.8022]
[1777257400427,65.38,79082.25,0.0,-0.99381,1e-05,0.80044]
[1777257401435,65.38,79077.46,0.0,-0.99384,1e-05,0.79719]
[1777257402442,65.38,79075.35,0.0,-0.99385,1e-05,0.79577]
[1777257404455,65.38,79070.21,0.0,-0.99388,1e-05,0.7923]
[1777257405463,65.38,79067.84,0.0,-0.99389,1e-05,0.79071]
[1777257408484,65.38,79066.07,0.0,-0.9939,1e-05,0.78952]
[1777257409491,65.38,79064.16,0.0,-0.99392,1e-05,0.78824]
[1777257414526,65.38,79063.81,0.0,-0.99392,1e-05,0.788]
[1777257417474,65.38,79063.51,0.0,-0.99392,1e-05,0.7878]
[1777257419562,65.38,79065.54,0.0,-0.99391,1e-05,0.78916]
[1777257420767,65.38,79065.37,0.0,-0.99391,1e-05,0.78905]
[1777257421018,65.38,79065.37,0.0,-0.99391,1e-05,0.78905]
[1777257421128,65.38,79065.37,0.0,-0.99391,1e-05,0.78905]
[1777257421575,65.38,79066.76,0.0,-0.9939,1e-05,0.78998]
[1777257424772,65.38,79066.33,0.0,-0.9939,1e-05,0.78969]
[1777257425018,65.38,79066.33,0.0,-0.9939,1e-05,0.78969]
[1777257425130,65.38,79066.33,0.0,-0.9939,1e-05,0.78969]
[1777257425603,65.38,79066.26,0.0,-0.9939,1e-05,0.78965]
[1777257426654,65.38,79066.6,0.0,-0.9939,1e-05,0.78988]
[1777257426772,65.38,79066.6,0.0,-0.9939,1e-05,0.78988]
[1777257426888,65.38,79066.6,0.0,-0.9939,1e-05,0.78988]
[1777257427618,65.38,79070.14,0.0,-0.99388,1e-05,0.79226]
[1777257428624,65.38,79072.5,0.0,-0.99387,1e-05,0.79384]
[1777257429632,65.38,79070.33,0.0,-0.99388,1e-05,0.79238]
[1777257430768,65.38,79070.33,0.0,-0.99388,1e-05,0.79238]
[1777257431022,65.38,79070.33,0.0,-0.99388,1e-05,0.79238]
[1777257431134,65.38,79070.33,0.0,-0.99388,1e-05,0.79238]
[1777257431235,65.38,79069.07,0.0,-0.99389,1e-05,0.79154]
[1777257434772,65.38,79068.86,0.0,-0.99389,1e-05,0.79139]
[1777257435017,65.38,79068.86,0.0,-0.99389,1e-05,0.79139]
[1777257435129,65.38,79068.86,0.0,-0.99389,1e-05,0.79139]
[1777257435231,65.38,79069.19,0.0,-0.99389,1e-05,0.79162]
[1777257435703,65.38,79069.19,0.0,-0.99389,1e-05,0.79162]
[1777257435782,65.38,79069.19,0.0,-0.99389,1e-05,0.79162]
[1777257435895,65.38,79069.19,0.0,-0.99389,1e-05,0.79162]
[1777257436018,65.38,79069.19,0.0,-0.99389,1e-05,0.79162]
[1777257436268,65.38,79069.19,0.0,-0.99389,1e-05,0.79162]
[1777257436283,65.38,79069.19,0.0,-0.99389,1e-05,0.79162]
[1777257436384,65.38,79071.6,0.0,-0.99387,1e-05,0.79324]
[1777257436681,65.38,79076.61,0.0,-0.99384,1e-05,0.79662]
[1777257437687,65.38,79078.87,0.0,-0.99383,1e-05,0.79815]
[1777257438776,65.38,79078.87,0.0,-0.99383,1e-05,0.79815]
[1777257439022,65.38,79078.87,0.0,-0.99383,1e-05,0.79815]
[1777257439136,65.38,79078.87,0.0,-0.99383,1e-05,0.79815]
[1777257439238,65.38,79078.21,0.0,-0.99383,1e-05,0.7977]
[1777257439701,65.38,79079.64,0.0,-0.99383,1e-05,0.79867]
[1777257441715,65.38,79080.96,0.0,-0.99382,1e-05,0.79956]
[1777257442774,65.38,79080.96,0.0,-0.99382,1e-05,0.79956]
[1777257443017,65.38,79080.96,0.0,-0.99382,1e-05,0.79956]
[1777257443133,65.38,79080.96,0.0,-0.99382,1e-05,0.79956]
[1777257443234,65.38,79080.62,0.0,-0.99382,1e-05,0.79933]
[1777257446768,65.38,79080.12,0.0,-0.99382,1e-05,0.799]
[1777257448773,65.38,79080.08,0.0,-0.99382,1e-05,0.79897]
[1777257448885,65.38,79080.08,0.0,-0.99382,1e-05,0.79897]
[1777257448987,65.38,79079.8,0.0,-0.99383,1e-05,0.79878]
[1777257452774,65.38,79079.61,0.0,-0.99384,1e-05,0.79698]
[1777257454769,65.38,79080.08,0.0,-0.99384,1e-05,0.7973]
[1777257454849,65.38,79080.08,0.0,-0.99384,1e-05,0.7973]
[1777257454985,65.38,79080.08,0.0,-0.99384,1e-05,0.7973]
[1777257455087,65.38,79079.71,0.0,-0.99384,1e-05,0.79705]
[1777257458771,65.38,79078.94,0.0,-0.99384,1e-05,0.79653]
[1777257458835,65.38,79078.88,0.0,-0.99384,1e-05,0.79649]
[1777257462952,65.38,79078.34,0.0,-0.99385,1e-05,0.79613]
[1777257462995,65.38,79078.34,0.0,-0.99385,1e-05,0.79613]
[1777257463244,65.38,79078.34,0.0,-0.99385,1e-05,0.79613]
[1777257463269,65.38,79082.31,0.0,-0.99382,1e-05,0.79881]
[1777257463870,65.38,79090.72,0.0,-0.99377,1e-05,0.80453]
[1777257464878,65.38,79091.61,0.0,-0.99377,1e-05,0.80514]
[1777257465885,65.38,79093.02,0.0,-0.99376,1e-05,0.8061]
[1777257466770,65.38,79093.02,0.0,-0.99376,1e-05,0.8061]
[1777257466891,65.38,79092.97,0.0,-0.99376,1e-05,0.80606]
[1777257467899,65.38,79107.61,0.0,-0.99367,1e-05,0.81611]
[1777257468906,65.38,79107.52,0.0,-0.99367,1e-05,0.81605]
[1777257469913,65.38,79108.86,0.0,-0.99367,1e-05,0.81698]
[1777257471927,65.38,79113.23,0.0,-0.99364,1e-05,0.82]
[1777257473440,65.38,79113.23,0.0,-0.99364,1e-05,0.82]
[1777257473605,65.38,79117.16,0.0,-0.99362,1e-05,0.82272]
[1777257473941,65.38,79093.66,0.0,-0.99376,1e-05,0.80654]
[1777257474947,65.38,79084.04,0.0,-0.99381,1e-05,0.79999]
[1777257475955,65.38,79083.77,0.0,-0.99381,1e-05,0.7998]
[1777257477440,65.38,79083.77,0.0,-0.99381,1e-05,0.7998]
[1777257477542,65.38,79082.45,0.0,-0.99382,1e-05,0.79891]
[1777257479237,65.38,79081.85,0.0,-0.99383,1e-05,0.7985]
[1777257479524,65.38,79081.85,0.0,-0.99383,1e-05,0.7985]
[1777257479579,65.38,79080.76,0.0,-0.99383,1e-05,0.79776]
[1777257483526,65.38,79080.91,0.0,-0.99383,1e-05,0.79786]
[1777257483548,65.38,79080.94,0.0,-0.99383,1e-05,0.79788]
[1777257489064,65.38,79080.68,0.0,-0.99383,1e-05,0.79771]
[1777257492085,65.38,79082.42,0.0,-0.99382,1e-05,0.79889]
[1777257493091,65.38,79080.73,0.0,-0.99383,1e-05,0.79774]
[1777257495106,65.38,79078.12,0.0,-0.99385,1e-05,0.79598]
[1777257496680,65.38,79080.37,0.0,-0.99383,1e-05,0.7975]
[1777257497465,65.38,79080.37,0.0,-0.99383,1e-05,0.7975]
[1777257497519,65.38,79080.37,0.0,-0.99383,1e-05,0.7975]
[1777257497565,65.38,79086.6,0.0,-0.9938,1e-05,0.80172]
[1777257498468,65.38,79090.32,0.0,-0.99378,1e-05,0.80426]
[1777257499133,65.38,79092.72,0.0,-0.99376,1e-05,0.80589]
[1777257500141,65.38,79090.6,0.0,-0.99377,1e-05,0.80445]
[1777257501148,65.38,79089.58,0.0,-0.99378,1e-05,0.80375]
[1777257504169,65.38,79091.42,0.0,-0.99377,1e-05,0.80501]
[1777257505176,65.38,79096.78,0.0,-0.99374,1e-05,0.80867]
[1777257506183,65.38,79098.57,0.0,-0.99373,1e-05,0.8099]
[1777257507190,65.38,79096.5,0.0,-0.99374,1e-05,0.80848]
[1777257508197,65.38,79100.02,0.0,-0.99372,1e-05,0.81089]
[1777257509204,65.38,79103.76,0.0,-0.9937,1e-05,0.81346]
[1777257510213,65.38,79110.13,0.0,-0.99366,1e-05,0.81785]
[1777257511037,65.38,79110.13,0.0,-0.99366,1e-05,0.81785]
[1777257511098,65.38,79110.13,0.0,-0.99366,1e-05,0.81785]
[1777257511220,65.38,79122.04,0.0,-0.9936,1e-05,0.82441]
[1777257512227,65.38,79125.89,0.0,-0.99358,1e-05,0.82709]
[1777257513680,65.38,79125.89,0.0,-0.99358,1e-05,0.82709]
[1777257514241,65.38,79128.12,0.0,-0.99356,1e-05,0.82865]
[1777257515523,65.38,79128.12,0.0,-0.99356,1e-05,0.82865]
[1777257515624,65.38,79128.19,0.0,-0.99356,1e-05,0.8287]
[1777257516255,65.38,79130.18,0.0,-0.99355,1e-05,0.83009]
[1777257517262,65.38,79126.36,0.0,-0.99357,1e-05,0.82742]
[1777257518276,65.38,79124.83,0.0,-0.99358,1e-05,0.82635]
[1777257519277,65.38,79126.61,0.0,-0.99357,1e-05,0.8276]
[1777257521291,65.38,79124.14,0.0,-0.99359,1e-05,0.82587]
[1777257523305,65.38,79122.51,0.0,-0.9936,1e-05,0.82474]
[1777257525319,65.38,79118.7,0.0,-0.99362,1e-05,0.82209]
[1777257526326,65.38,79116.77,0.0,-0.99363,1e-05,0.82075]
[1777257527230,65.38,79116.77,0.0,-0.99363,1e-05,0.82075]
[1777257527297,65.38,79116.77,0.0,-0.99363,1e-05,0.82075]
[1777257527333,65.38,79117.52,0.0,-0.99363,1e-05,0.82127]
[1777257528116,65.38,79117.52,0.0,-0.99363,1e-05,0.82127]
[1777257528229,65.38,79117.52,0.0,-0.99363,1e-05,0.82127]
[1777257528341,65.38,79115.45,0.0,-0.99364,1e-05,0.81984]
[1777257529348,65.38,79114.08,0.0,-0.99365,1e-05,0.81889]
[1777257534387,65.38,79114.39,0.0,-0.99365,1e-05,0.8191]
[1777257535394,65.38,79110.68,0.0,-0.99367,1e-05,0.81654]
[1777257536401,65.38,79109.64,0.0,-0.99368,1e-05,0.81582]
[1777257538415,65.38,79110.76,0.0,-0.99367,1e-05,0.81659]
[1777257539421,65.38,79112.63,0.0,-0.99366,1e-05,0.81788]
[1777257542443,65.38,79113.51,0.0,-0.99365,1e-05,0.81849]
[1777257542776,65.38,79113.51,0.0,-0.99365,1e-05,0.81849]
[1777257543450,65.38,79118.81,0.0,-0.99362,1e-05,0.82217]
[1777257544457,65.38,79120.12,0.0,-0.99361,1e-05,0.82308]
[1777257545157,65.38,79120.12,0.0,-0.99361,1e-05,0.82308]
[1777257545464,65.38,79117.39,0.0,-0.99363,1e-05,0.82118]
[1777257546471,65.38,79115.29,0.0,-0.99364,1e-05,0.81972]
[1777257547479,65.38,79112.9,0.0,-0.99366,1e-05,0.81807]
[1777257549666,65.38,79113.06,0.0,-0.99365,1e-05,0.81818]
[1777257549706,65.38,79111.4,0.0,-0.99366,1e-05,0.81703]
[1777257550500,65.38,79098.2,0.0,-0.99374,1e-05,0.80796]
[1777257551507,65.38,79095.74,0.0,-0.99376,1e-05,0.80628]
[1777257553225,65.38,79096.49,0.0,-0.99375,1e-05,0.80679]
[1777257553675,65.38,79096.49,0.0,-0.99375,1e-05,0.80679]
[1777257553760,65.38,79097.04,0.0,-0.99375,1e-05,0.80717]
[1777257554528,65.38,79099.19,0.0,-0.99374,1e-05,0.80864]
[1777257555535,65.38,79100.08,0.0,-0.99373,1e-05,0.80925]
[1777257556542,65.38,79098.95,0.0,-0.99374,1e-05,0.80847]
[1777257559771,65.38,79098.77,0.0,-0.99374,1e-05,0.80835]
[1777257559883,65.38,79098.77,0.0,-0.99374,1e-05,0.80835]
[1777257560570,65.38,79098.35,0.0,-0.99374,1e-05,0.80806]
[1777257561769,65.38,79098.35,0.0,-0.99374,1e-05,0.80806]
[1777257562584,65.38,79097.83,0.0,-0.99375,1e-05,0.80771]
[1777257567619,65.38,79099.44,0.0,-0.99374,1e-05,0.80881]
[1777257568626,65.38,79098.45,0.0,-0.99374,1e-05,0.80813]
[1777257573663,65.38,79098.83,0.0,-0.99375,1e-05,0.80671]
[1777257578698,65.38,79098.46,0.0,-0.99375,1e-05,0.80646]
[1777257581719,65.38,79097.59,0.0,-0.99376,1e-05,0.80586]
[1777257583734,65.38,79096.71,0.0,-0.99376,1e-05,0.80526]
[1777257586755,65.38,79090.83,0.0,-0.9938,1e-05,0.80126]
[1777257587762,65.38,79088.9,0.0,-0.99381,1e-05,0.79995]
[1777257589776,65.38,79091.31,0.0,-0.9938,1e-05,0.80158]
[1777257590783,65.38,79093.07,0.0,-0.99379,1e-05,0.80278]
[1777257591790,65.38,79097.24,0.0,-0.99376,1e-05,0.80562]
[1777257592797,65.38,79095.25,0.0,-0.99377,1e-05,0.80427]
[1777257594811,65.38,79093.62,0.0,-0.99378,1e-05,0.80315]
[1777257599846,65.38,79094.33,0.0,-0.99378,1e-05,0.80364]
[1777257602867,65.38,79095.72,0.0,-0.99377,1e-05,0.80459]
[1777257603874,65.38,79097.68,0.0,-0.99376,1e-05,0.80592]
[1777257605888,65.38,79096.37,0.0,-0.99377,1e-05,0.80503]
[1777257608910,65.38,79097.87,0.0,-0.99376,1e-05,0.80605]
[1777257613945,65.38,79097.95,0.0,-0.99376,1e-05,0.80611]
[1777257616965,65.38,79097.06,0.0,-0.99376,1e-05,0.8055]
[1777257619987,65.38,79097.97,0.0,-0.99376,1e-05,0.80612]
[1777257623008,65.38,79096.16,0.0,-0.99377,1e-05,0.80489]
[1777257628310,65.38,79095.72,0.0,-0.99377,1e-05,0.80459]
[1777257632070,65.38,79097.02,0.0,-0.99378,1e-05,0.80379]
[1777257637106,65.38,79096.81,0.0,-0.99378,1e-05,0.80365]
[1777257639120,65.38,79095.46,0.0,-0.99378,1e-05,0.80273]
[1777257643149,65.38,79096.87,0.0,-0.99378,1e-05,0.80369]
[1777257648183,65.38,79095.09,0.0,-0.99379,1e-05,0.80248]
[1777257649190,65.38,79094.02,0.0,-0.99379,1e-05,0.80175]
[1777257651204,65.38,79092.42,0.0,-0.9938,1e-05,0.80066]
[1777257657246,65.38,79091.98,0.0,-0.9938,1e-05,0.80037]
[1777257662281,65.38,79090.28,0.0,-0.99381,1e-05,0.79921]
[1777257667315,65.38,79089.73,0.0,-0.99382,1e-05,0.79884]
[1777257669770,65.38,79089.25,0.0,-0.99382,1e-05,0.79851]
[1777257669793,65.38,79089.25,0.0,-0.99382,1e-05,0.79851]
[1777257669871,65.38,79089.61,0.0,-0.99382,1e-05,0.79876]
[1777257670337,65.38,79087.25,0.0,-0.99383,1e-05,0.79716]
[1777257675372,65.38,79086.54,0.0,-0.99384,1e-05,0.79668]
[1777257676379,65.38,79087.4,0.0,-0.99383,1e-05,0.79726]
[1777257678393,65.38,79088.24,0.0,-0.99383,1e-05,0.79783]
[1777257683428,65.38,79089.21,0.0,-0.99382,1e-05,0.79849]
[1777257686448,65.38,79090.38,0.0,-0.99381,1e-05,0.79928]
[1777257690477,65.38,79087.28,0.0,-0.99383,1e-05,0.79718]
[1777257691484,65.38,79091.18,0.0,-0.99382,1e-05,0.79815]
[1777257692567,65.38,79091.18,0.0,-0.99382,1e-05,0.79815]
[1777257692650,65.38,79096.46,0.0,-0.99379,1e-05,0.80174]
[1777257693772,65.38,79096.46,0.0,-0.99379,1e-05,0.80174]
[1777257693845,65.38,79104.49,0.0,-0.99374,1e-05,0.80722]
[1777257694507,65.38,79102.87,0.0,-0.99375,1e-05,0.80611]
[1777257695514,65.38,79100.76,0.0,-0.99377,1e-05,0.80467]
[1777257696521,65.38,79099.91,0.0,-0.99377,1e-05,0.80409]
[1777257697528,65.38,79100.7,0.0,-0.99377,1e-05,0.80463]
[1777257698535,65.38,79099.9,0.0,-0.99377,1e-05,0.80408]
[1777257700549,65.38,79100.86,0.0,-0.99377,1e-05,0.80474]
[1777257703786,65.38,79101.3,0.0,-0.99376,1e-05,0.80504]
[1777257703830,65.38,79101.3,0.0,-0.99376,1e-05,0.80504]
[1777257703887,65.38,79100.7,0.0,-0.99377,1e-05,0.80463]
[1777257705584,65.38,79097.73,0.0,-0.99378,1e-05,0.8026]
[1777257709750,65.38,79097.33,0.0,-0.99379,1e-05,0.80233]
[1777257709771,65.38,79097.33,0.0,-0.99379,1e-05,0.80233]
[1777257709879,65.38,79097.33,0.0,-0.99379,1e-05,0.80233]
[1777257709845,65.38,79096.64,0.0,-0.99379,1e-05,0.80186]
[1777257710019,65.38,79096.64,0.0,-0.99379,1e-05,0.80186]
[1777257710619,65.38,79096.54,0.0,-0.99379,1e-05,0.80179]
[1777257715655,65.38,79097.42,0.0,-0.99379,1e-05,0.80239]
[1777257717426,65.38,79097.27,0.0,-0.99379,1e-05,0.80229]
[1777257717488,65.38,79097.27,0.0,-0.99379,1e-05,0.80229]
[1777257717523,65.38,79097.27,0.0,-0.99379,1e-05,0.80229]
[1777257717668,65.38,79097.23,0.0,-0.99379,1e-05,0.80226]
[1777257722704,65.38,79099.45,0.0,-0.99377,1e-05,0.80377]
[1777257727738,65.38,79099.25,0.0,-0.99377,1e-05,0.80364]
[1777257729791,65.38,79097.17,0.0,-0.99379,1e-05,0.80222]
[1777257729806,65.38,79097.17,0.0,-0.99379,1e-05,0.80222]
[1777257729876,65.38,79097.55,0.0,-0.99378,1e-05,0.80248]
[1777257730022,65.38,79097.55,0.0,-0.99378,1e-05,0.80248]
[1777257734789,65.38,79091.08,0.0,-0.99382,1e-05,0.79808]
[1777257736392,65.38,79089.53,0.0,-0.99383,1e-05,0.79703]
[1777257736411,65.38,79089.53,0.0,-0.99383,1e-05,0.79703]
[1777257736519,65.38,79089.53,0.0,-0.99383,1e-05,0.79703]
[1777257736802,65.38,79089.17,0.0,-0.99383,1e-05,0.79679]
[1777257737071,65.38,79089.17,0.0,-0.99383,1e-05,0.79679]
[1777257740355,65.38,79088.67,0.0,-0.99384,1e-05,0.79645]
[1777257744885,65.38,79088.02,0.0,-0.99384,1e-05,0.79601]
[1777257745002,65.38,79087.78,0.0,-0.99384,1e-05,0.79585]
[1777257745019,65.38,79087.78,0.0,-0.99384,1e-05,0.79585]
[1777257745867,65.38,79088.01,0.0,-0.99384,1e-05,0.79601]
[1777257750902,65.38,79088.15,0.0,-0.99384,1e-05,0.7961]
[1777257755937,65.38,79087.76,0.0,-0.99385,1e-05,0.79417]
[1777257759804,65.38,79086.79,0.0,-0.99386,1e-05,0.79352]
[1777257763254,65.38,79085.33,0.0,-0.99387,1e-05,0.79253]
[1777257763270,65.38,79085.33,0.0,-0.99387,1e-05,0.79253]
[1777257763368,65.38,79085.33,0.0,-0.99387,1e-05,0.79253]
[1777257763519,65.38,79085.33,0.0,-0.99387,1e-05,0.79253]
[1777257763583,65.38,79085.78,0.0,-0.99387,1e-05,0.79284]
[1777257769029,65.38,79084.49,0.0,-0.99387,1e-05,0.79197]
[1777257770036,65.38,79081.45,0.0,-0.99389,1e-05,0.78992]
[1777257771203,65.38,79081.45,0.0,-0.99389,1e-05,0.78992]
[1777257771263,65.38,79081.45,0.0,-0.99389,1e-05,0.78992]
[1777257771270,65.38,79081.45,0.0,-0.99389,1e-05,0.78992]
[1777257771364,65.38,79078.6,0.0,-0.99391,1e-05,0.78801]
[1777257772050,65.38,79073.01,0.0,-0.99394,1e-05,0.78426]
[1777257773057,65.38,79070.1,0.0,-0.99396,1e-05,0.78232]
[1777257775071,65.38,79067.81,0.0,-0.99397,1e-05,0.7808]
[1777257778074,65.38,79068.69,0.0,-0.99396,1e-05,0.78138]
[1777257778120,65.38,79068.69,0.0,-0.99396,1e-05,0.78138]
[1777257778269,65.38,79068.69,0.0,-0.99396,1e-05,0.78138]
[1777257778371,65.38,79068.71,0.0,-0.99396,1e-05,0.7814]
[1777257784134,65.38,79068.67,0.0,-0.99396,1e-05,0.78137]
[1777257789171,65.38,79071.28,0.0,-0.99395,1e-05,0.78311]
[1777257791146,65.38,79072.75,0.0,-0.99394,1e-05,0.78409]
[1777257791259,65.38,79072.75,0.0,-0.99394,1e-05,0.78409]
[1777257791271,65.38,79072.75,0.0,-0.99394,1e-05,0.78409]
[1777257791326,65.38,79073.17,0.0,-0.99394,1e-05,0.78437]
[1777257797227,65.38,79072.15,0.0,-0.99394,1e-05,0.78369]
[1777257798697,65.38,79072.15,0.0,-0.99394,1e-05,0.78369]
[1777257798752,65.38,79072.15,0.0,-0.99394,1e-05,0.78369]
[1777257798770,65.38,79072.15,0.0,-0.99394,1e-05,0.78369]
[1777257798852,65.38,79072.78,0.0,-0.99394,1e-05,0.78411]
[1777257800173,65.38,79072.76,0.0,-0.99394,1e-05,0.7841]
[1777257805781,65.38,79072.5,0.0,-0.99394,1e-05,0.78392]
[1777257807474,65.38,79072.98,0.0,-0.99394,1e-05,0.78424]
[1777257807520,65.38,79072.98,0.0,-0.99394,1e-05,0.78424]
[1777257807569,65.38,79072.98,0.0,-0.99394,1e-05,0.78424]
[1777257807770,65.38,79072.98,0.0,-0.99394,1e-05,0.78424]
[1777257807871,65.38,79072.54,0.0,-0.99394,1e-05,0.78395]
[1777257811921,65.38,79073.47,0.0,-0.99394,1e-05,0.78457]
[1777257812332,65.38,79080.93,0.0,-0.99391,1e-05,0.78792]
[1777257813339,65.38,79086.53,0.0,-0.99387,1e-05,0.79168]
[1777257814291,65.38,79086.53,0.0,-0.99387,1e-05,0.79168]
[1777257814403,65.38,79086.53,0.0,-0.99387,1e-05,0.79168]
[1777257814519,65.38,79086.53,0.0,-0.99387,1e-05,0.79168]
[1777257814563,65.38,79086.28,0.0,-0.99388,1e-05,0.79151]
[1777257815353,65.38,79079.43,0.0,-0.99392,1e-05,0.78691]
[1777257817366,65.38,79077.82,0.0,-0.99392,1e-05,0.78583]
[1777257818363,65.38,79077.82,0.0,-0.99392,1e-05,0.78583]
[1777257818483,65.38,79077.82,0.0,-0.99392,1e-05,0.78583]
[1777257818524,65.38,79077.82,0.0,-0.99392,1e-05,0.78583]
[1777257818596,65.38,79077.82,0.0,-0.99392,1e-05,0.78583]
[1777257818770,65.38,79077.82,0.0,-0.99392,1e-05,0.78583]
[1777257818792,65.38,79077.28,0.0,-0.99393,1e-05,0.78547]
[1777257819381,65.38,79074.93,0.0,-0.99394,1e-05,0.7839]
[1777257820387,65.38,79071.31,0.0,-0.99396,1e-05,0.78148]
[1777257825378,65.38,79072.12,0.0,-0.99396,1e-05,0.78202]
[1777257825484,65.38,79072.12,0.0,-0.99396,1e-05,0.78202]
[1777257825520,65.38,79072.12,0.0,-0.99396,1e-05,0.78202]
[1777257825585,65.38,79072.43,0.0,-0.99396,1e-05,0.78223]
[1777257831465,65.38,79071.57,0.0,-0.99396,1e-05,0.78166]
[1777257834933,65.38,79071.7,0.0,-0.99396,1e-05,0.78174]
[1777257835019,65.38,79071.7,0.0,-0.99396,1e-05,0.78174]
[1777257835046,65.38,79071.7,0.0,-0.99396,1e-05,0.78174]
[1777257835034,65.38,79073.61,0.0,-0.99395,1e-05,0.78302]
[1777257835158,65.38,79073.61,0.0,-0.99395,1e-05,0.78302]
[1777257835270,65.38,79073.61,0.0,-0.99395,1e-05,0.78302]
[1777257835493,65.38,79072.58,0.0,-0.99395,1e-05,0.78233]
[1777257840528,65.38,79072.28,0.0,-0.99396,1e-05,0.78213]
[1777257845705,65.38,79070.74,0.0,-0.99397,1e-05,0.7811]
[1777257845739,65.38,79070.74,0.0,-0.99397,1e-05,0.7811]
[1777257845771,65.38,79070.74,0.0,-0.99397,1e-05,0.7811]
[1777257845806,65.38,79069.97,0.0,-0.99397,1e-05,0.78059]
[1777257851605,65.38,79071.66,0.0,-0.99396,1e-05,0.78172]
[1777257852612,65.38,79078.31,0.0,-0.99392,1e-05,0.78616]
[1777257853760,65.38,79078.31,0.0,-0.99392,1e-05,0.78616]
[1777257853768,65.38,79082.44,0.0,-0.9939,1e-05,0.78893]
[1777257854162,65.38,79082.44,0.0,-0.9939,1e-05,0.78893]
[1777257854172,65.38,79082.44,0.0,-0.9939,1e-05,0.78893]
[1777257854276,65.38,79082.44,0.0,-0.9939,1e-05,0.78893]
[1777257854626,65.38,79083.63,0.0,-0.99389,1e-05,0.78973]
[1777257857647,65.38,79086.19,0.0,-0.99388,1e-05,0.79145]
[1777257858192,65.38,79086.19,0.0,-0.99388,1e-05,0.79145]
[1777257858270,65.38,79086.19,0.0,-0.99388,1e-05,0.79145]
[1777257858518,65.38,79086.19,0.0,-0.99388,1e-05,0.79145]
[1777257858654,65.38,79087.59,0.0,-0.99387,1e-05,0.79239]
[1777257861675,65.38,79091.53,0.0,-0.99385,1e-05,0.79505]
[1777257862682,65.38,79094.39,0.0,-0.99383,1e-05,0.79699]
[1777257863689,65.38,79097.22,0.0,-0.99381,1e-05,0.79891]
[1777257866300,65.38,79098.88,0.0,-0.9938,1e-05,0.80003]
[1777257866318,65.38,79098.88,0.0,-0.9938,1e-05,0.80003]
[1777257866519,65.38,79098.88,0.0,-0.9938,1e-05,0.80003]
[1777257866709,65.38,79098.84,0.0,-0.9938,1e-05,0.80001]
[1777257871745,65.38,79098.39,0.0,-0.99382,1e-05,0.79803]
[1777257876780,65.38,79099.38,0.0,-0.99381,1e-05,0.7987]
[1777257881815,65.38,79099.27,0.0,-0.99381,1e-05,0.79863]
[1777257886850,65.38,79098.32,0.0,-0.99382,1e-05,0.79798]
[1777257891885,65.38,79098.92,0.0,-0.99381,1e-05,0.79839]
[1777257895913,65.38,79096.55,0.0,-0.99383,1e-05,0.79678]
[1777257896920,65.38,79092.99,0.0,-0.99385,1e-05,0.79437]
[1777257897927,65.38,79090.0,0.0,-0.99387,1e-05,0.79236]
[1777257899053,65.38,79090.0,0.0,-0.99387,1e-05,0.79236]
[1777257899119,65.38,79090.03,0.0,-0.99387,1e-05,0.79238]
[1777257899271,65.38,79090.03,0.0,-0.99387,1e-05,0.79238]
[1777257899941,65.38,79090.35,0.0,-0.99386,1e-05,0.79259]
[1777257906990,65.38,79093.35,0.0,-0.99385,1e-05,0.79462]
[1777257907195,65.38,79093.35,0.0,-0.99385,1e-05,0.79462]
[1777257907272,65.38,79093.35,0.0,-0.99385,1e-05,0.79462]
[1777257907524,65.38,79093.35,0.0,-0.99385,1e-05,0.79462]
[1777257907997,65.38,79091.12,0.0,-0.99386,1e-05,0.79311]
[1777257913032,65.38,79093.25,0.0,-0.99385,1e-05,0.79455]
[1777257914039,65.38,79095.54,0.0,-0.99383,1e-05,0.7961]
[1777257914231,65.38,79095.54,0.0,-0.99383,1e-05,0.7961]
[1777257914269,65.38,79095.54,0.0,-0.99383,1e-05,0.7961]
[1777257914341,65.38,79095.54,0.0,-0.99383,1e-05,0.7961]
[1777257914520,65.38,79095.54,0.0,-0.99383,1e-05,0.7961]
[1777257915046,65.38,79095.76,0.0,-0.99383,1e-05,0.79625]
[1777257920081,65.38,79095.6,0.0,-0.99383,1e-05,0.79614]
[1777257920416,65.38,79095.6,0.0,-0.99383,1e-05,0.79614]
[1777257920519,65.38,79095.6,0.0,-0.99383,1e-05,0.79614]
[1777257920529,65.38,79095.6,0.0,-0.99383,1e-05,0.79614]
[1777257920773,65.38,79095.6,0.0,-0.99383,1e-05,0.79614]
[1777257920857,65.38,79095.6,0.0,-0.99383,1e-05,0.79614]
[1777257922095,65.38,79101.95,0.0,-0.9938,1e-05,0.80045]
[1777257923492,65.38,79103.35,0.0,-0.99379,1e-05,0.8014]
[1777257923519,65.38,79103.35,0.0,-0.99379,1e-05,0.8014]
[1777257923603,65.38,79103.35,0.0,-0.99379,1e-05,0.8014]
[1777257923768,65.38,79103.35,0.0,-0.99379,1e-05,0.8014]
[1777257924109,65.38,79104.15,0.0,-0.99378,1e-05,0.80194]
[1777257926123,65.38,79106.48,0.0,-0.99377,1e-05,0.80353]
[1777257928157,65.38,79110.08,0.0,-0.99375,1e-05,0.80599]
[1777257929163,65.38,79105.17,0.0,-0.99378,1e-05,0.80264]
[1777257930231,65.38,79105.17,0.0,-0.99378,1e-05,0.80264]
[1777257930268,65.38,79105.17,0.0,-0.99378,1e-05,0.80264]
[1777257930345,65.38,79105.17,0.0,-0.99378,1e-05,0.80264]
[1777257930519,65.38,79105.17,0.0,-0.99378,1e-05,0.80264]
[1777257930620,65.38,79103.12,0.0,-0.99379,1e-05,0.80124]
[1777257933192,65.38,79099.92,0.0,-0.99382,1e-05,0.79739]
[1777257938767,65.38,79098.48,0.0,-0.99383,1e-05,0.79642]
[1777257938779,65.38,79098.48,0.0,-0.99383,1e-05,0.79642]
[1777257938879,65.38,79098.48,0.0,-0.99383,1e-05,0.79642]
[1777257939019,65.38,79098.48,0.0,-0.99383,1e-05,0.79642]
[1777257939106,65.38,79098.62,0.0,-0.99383,1e-05,0.79651]
[1777257944269,65.38,79098.19,0.0,-0.99383,1e-05,0.79622]
[1777257948379,65.38,79098.09,0.0,-0.99383,1e-05,0.79616]
[1777257948485,65.38,79098.09,0.0,-0.99383,1e-05,0.79616]
[1777257948519,65.38,79098.09,0.0,-0.99383,1e-05,0.79616]
[1777257948586,65.38,79106.78,0.0,-0.99378,1e-05,0.80206]
[1777257949304,65.38,79111.37,0.0,-0.99375,1e-05,0.80519]
[1777257953896,65.38,79111.08,0.0,-0.99376,1e-05,0.80499]
[1777257954010,65.38,79111.08,0.0,-0.99376,1e-05,0.80499]
[1777257954019,65.38,79111.08,0.0,-0.99376,1e-05,0.80499]
[1777257954111,65.38,79107.96,0.0,-0.99377,1e-05,0.80286]
[1777257959373,65.38,79106.67,0.0,-0.99378,1e-05,0.80198]
[1777257964409,65.38,79107.06,0.0,-0.99378,1e-05,0.80225]
[1777257968267,65.38,79108.2,0.0,-0.99377,1e-05,0.80302]
[1777257968331,65.38,79108.2,0.0,-0.99377,1e-05,0.80302]
[1777257968521,65.38,79108.2,0.0,-0.99377,1e-05,0.80302]
[1777257968592,65.38,79110.73,0.0,-0.99376,1e-05,0.80475]
[1777257969444,65.38,79117.75,0.0,-0.99372,1e-05,0.80956]
[1777257970450,65.38,79120.72,0.0,-0.9937,1e-05,0.8116]
[1777257971234,65.38,79120.72,0.0,-0.9937,1e-05,0.8116]
[1777257971273,65.38,79120.72,0.0,-0.9937,1e-05,0.8116]
[1777257971344,65.38,79120.72,0.0,-0.9937,1e-05,0.8116]
[1777257971520,65.38,79120.72,0.0,-0.9937,1e-05,0.8116]
[1777257971621,65.38,79119.86,0.0,-0.9937,1e-05,0.81101]
[1777257975486,65.38,79121.55,0.0,-0.99369,1e-05,0.81217]
[1777257977890,65.38,79121.55,0.0,-0.99369,1e-05,0.81217]
[1777257977971,65.38,79121.55,0.0,-0.99369,1e-05,0.81217]
[1777257978020,65.38,79121.55,0.0,-0.99369,1e-05,0.81217]
[1777257978072,65.38,79121.68,0.0,-0.99369,1e-05,0.81226]
[1777257979228,65.38,79122.08,0.0,-0.99369,1e-05,0.81253]
[1777257979329,65.38,79122.08,0.0,-0.99369,1e-05,0.81253]
[1777257979515,65.38,79124.67,0.0,-0.99368,1e-05,0.81432]
[1777257980797,65.38,79124.67,0.0,-0.99368,1e-05,0.81432]
[1777257980837,65.38,79124.67,0.0,-0.99368,1e-05,0.81432]
[1777257981023,65.38,79124.67,0.0,-0.99368,1e-05,0.81432]
[1777257981046,65.38,79131.28,0.0,-0.99364,1e-05,0.81889]
[1777257981529,65.38,79133.09,0.0,-0.99362,1e-05,0.82014]
[1777257983543,65.38,79140.29,0.0,-0.99358,1e-05,0.82515]
[1777257986123,65.38,79140.75,0.0,-0.99358,1e-05,0.82547]
[1777257985557,65.38,79142.9,0.0,-0.99357,1e-05,0.82697]
[1777257986217,65.38,79142.9,0.0,-0.99357,1e-05,0.82697]
[1777257986269,65.38,79142.9,0.0,-0.99357,1e-05,0.82697]
[1777257986564,65.38,79143.77,0.0,-0.99356,1e-05,0.82758]
[1777257987570,65.38,79139.38,0.0,-0.99359,1e-05,0.82452]
[1777257991666,65.38,79138.95,0.0,-0.99359,1e-05,0.82422]
[1777257991773,65.38,79138.95,0.0,-0.99359,1e-05,0.82422]
[1777257991780,65.38,79138.95,0.0,-0.99359,1e-05,0.82422]
[1777257991797,65.38,79138.95,0.0,-0.99359,1e-05,0.82422]
[1777257991889,65.38,79138.95,0.0,-0.99359,1e-05,0.82422]
[1777257992006,65.38,79138.95,0.0,-0.99359,1e-05,0.82422]
[1777257992026,65.38,79138.95,0.0,-0.99359,1e-05,0.82422]
[1777257992097,65.38,79138.36,0.0,-0.99361,1e-05,0.8221]
[1777257992606,65.38,79130.79,0.0,-0.99365,1e-05,0.81685]
[1777257993613,65.38,79128.42,0.0,-0.99367,1e-05,0.81521]
[1777257994620,65.38,79128.29,0.0,-0.99367,1e-05,0.81512]
[1777257995758,65.38,79128.29,0.0,-0.99367,1e-05,0.81512]
[1777257998648,65.38,79131.06,0.0,-0.99365,1e-05,0.81703]
[1777257999655,65.38,79133.02,0.0,-0.99364,1e-05,0.81839]
[1777258001669,65.38,79136.03,0.0,-0.99362,1e-05,0.82048]
[1777258002675,65.38,79138.06,0.0,-0.99361,1e-05,0.82189]
[1777258003682,65.38,79141.61,0.0,-0.99359,1e-05,0.82436]
[1777258005697,65.38,79143.11,0.0,-0.99358,1e-05,0.82541]
[1777258007711,65.38,79144.95,0.0,-0.99357,1e-05,0.82669]
[1777258010732,65.38,79143.05,0.0,-0.99358,1e-05,0.82536]
[1777258011738,65.38,79141.43,0.0,-0.99359,1e-05,0.82423]
[1777258016774,65.38,79137.78,0.0,-0.99361,1e-05,0.82169]
[1777258017781,65.38,79135.76,0.0,-0.99362,1e-05,0.82029]
[1777258018788,65.38,79132.03,0.0,-0.99364,1e-05,0.81771]
[1777258023823,65.38,79132.24,0.0,-0.99364,1e-05,0.81785]
[1777258028857,65.38,79131.34,0.0,-0.99365,1e-05,0.81723]
[1777258030872,65.38,79129.92,0.0,-0.99366,1e-05,0.81625]
[1777258033609,65.38,79129.87,0.0,-0.99366,1e-05,0.81621]
[1777258033893,65.38,79128.29,0.0,-0.99367,1e-05,0.81512]
[1777258035769,65.38,79127.55,0.0,-0.99367,1e-05,0.81461]
[1777258040942,65.38,79127.3,0.0,-0.99367,1e-05,0.81444]
[1777258042574,65.38,79127.3,0.0,-0.99367,1e-05,0.81444]
[1777258042956,65.38,79118.34,0.0,-0.99373,1e-05,0.80827]
[1777258043963,65.38,79116.32,0.0,-0.99374,1e-05,0.80689]
[1777258044970,65.38,79113.12,0.0,-0.99376,1e-05,0.8047]
[1777258045774,65.38,79113.12,0.0,-0.99376,1e-05,0.8047]
[1777258048998,65.38,79109.65,0.0,-0.99378,1e-05,0.80233]
[1777258049769,65.38,79109.65,0.0,-0.99378,1e-05,0.80233]
[1777258050169,65.38,79107.21,0.0,-0.99379,1e-05,0.80067]
[1777258054032,65.38,79100.55,0.0,-0.99384,1e-05,0.79448]
[1777258055040,65.38,79091.62,0.0,-0.99389,1e-05,0.78846]
[1777258056046,65.38,79095.56,0.0,-0.99387,1e-05,0.79111]
[1777258057054,65.38,79092.2,0.0,-0.99389,1e-05,0.78885]
[1777258062089,65.38,79092.3,0.0,-0.99389,1e-05,0.78892]
[1777258067125,65.38,79091.74,0.0,-0.99389,1e-05,0.78854]
[1777258068131,65.38,79094.17,0.0,-0.99388,1e-05,0.79018]
[1777258072160,65.38,79096.58,0.0,-0.99387,1e-05,0.7918]
[1777258077195,65.38,79096.43,0.0,-0.99387,1e-05,0.7917]
[1777258082230,65.38,79101.56,0.0,-0.99384,1e-05,0.79516]
[1777258083237,65.38,79110.07,0.0,-0.99379,1e-05,0.80094]
[1777258084244,65.38,79109.61,0.0,-0.99379,1e-05,0.80063]
[1777258089279,65.38,79109.43,0.0,-0.99379,1e-05,0.8005]
[1777258090286,65.38,79105.22,0.0,-0.99382,1e-05,0.79764]
[1777258095320,65.38,79103.86,0.0,-0.99382,1e-05,0.79672]
[1777258099451,65.38,79101.35,0.0,-0.99384,1e-05,0.79502]
[1777258100355,65.38,79098.51,0.0,-0.99385,1e-05,0.7931]
[1777258105391,65.38,79103.8,0.0,-0.99382,1e-05,0.79668]
[1777258110425,65.38,79103.83,0.0,-0.99382,1e-05,0.7967]
[1777258111434,65.38,79118.67,0.0,-0.99375,1e-05,0.80512]
[1777258112442,65.38,79127.64,0.0,-0.9937,1e-05,0.81128]
[1777258113448,65.38,79124.88,0.0,-0.99371,1e-05,0.80938]
[1777258117512,65.38,79123.44,0.0,-0.99372,1e-05,0.80839]
[1777258119907,65.38,79123.21,0.0,-0.99372,1e-05,0.80823]
[1777258120028,65.38,79123.21,0.0,-0.99372,1e-05,0.80823]
[1777258120533,65.38,79127.49,0.0,-0.9937,1e-05,0.81117]
[1777258122696,65.38,79127.42,0.0,-0.9937,1e-05,0.81113]
[1777258123554,65.38,79121.21,0.0,-0.99373,1e-05,0.80686]
[1777258124562,65.38,79119.76,0.0,-0.99374,1e-05,0.80587]
[1777258125771,65.38,79119.76,0.0,-0.99374,1e-05,0.80587]
[1777258125882,65.38,79119.76,0.0,-0.99374,1e-05,0.80587]
[1777258126664,65.38,79119.41,0.0,-0.99375,1e-05,0.80563]
[1777258128590,65.38,79116.96,0.0,-0.99376,1e-05,0.80396]
[1777258129773,65.38,79116.96,0.0,-0.99376,1e-05,0.80396]
[1777258132618,65.38,79114.66,0.0,-0.99377,1e-05,0.80239]
[1777258137653,65.38,79114.76,0.0,-0.99377,1e-05,0.80245]
[1777258143695,65.38,79114.9,0.0,-0.99377,1e-05,0.80255]
[1777258146717,65.38,79113.23,0.0,-0.99378,1e-05,0.80141]
[1777258149712,65.38,79113.26,0.0,-0.99378,1e-05,0.80143]
[1777258149788,65.38,79113.26,0.0,-0.99378,1e-05,0.80143]
[1777258151752,65.38,79105.3,0.0,-0.99383,1e-05,0.79603]
[1777258152747,65.38,79105.3,0.0,-0.99383,1e-05,0.79603]
[1777258152769,65.38,79105.3,0.0,-0.99383,1e-05,0.79603]
[1777258153766,65.38,79100.98,0.0,-0.99385,1e-05,0.7931]
[1777258154773,65.38,79099.03,0.0,-0.99386,1e-05,0.79179]
[1777258158103,65.38,79099.03,0.0,-0.99386,1e-05,0.79179]
[1777258158270,65.38,79099.03,0.0,-0.99386,1e-05,0.79179]
[1777258158801,65.38,79102.27,0.0,-0.99385,1e-05,0.79398]
[1777258159808,65.38,79104.94,0.0,-0.99383,1e-05,0.79578]
[1777258160809,65.38,79104.94,0.0,-0.99383,1e-05,0.79578]
[1777258163367,65.38,79105.08,0.0,-0.99383,1e-05,0.79588]
[1777258163519,65.38,79105.26,0.0,-0.99383,1e-05,0.796]
[1777258168871,65.38,79105.07,0.0,-0.99383,1e-05,0.79587]
[1777258170885,65.38,79114.35,0.0,-0.99377,1e-05,0.80217]
[1777258171415,65.38,79114.35,0.0,-0.99377,1e-05,0.80217]
[1777258171519,65.38,79114.35,0.0,-0.99377,1e-05,0.80217]
[1777258171891,65.38,79115.09,0.0,-0.99378,1e-05,0.801]
[1777258172899,65.38,79116.04,0.0,-0.99378,1e-05,0.80165]
[1777258175193,65.38,79116.58,0.0,-0.99377,1e-05,0.80201]
[1777258175273,65.38,79116.58,0.0,-0.99377,1e-05,0.80201]
[1777258175363,65.38,79119.86,0.0,-0.99376,1e-05,0.80425]
[1777258180955,65.38,79119.9,0.0,-0.99375,1e-05,0.80428]
[1777258184982,65.38,79117.29,0.0,-0.99377,1e-05,0.8025]
[1777258186001,65.38,79117.29,0.0,-0.99377,1e-05,0.8025]
[1777258186021,65.38,79117.29,0.0,-0.99377,1e-05,0.8025]
[1777258186052,65.38,79115.84,0.0,-0.99378,1e-05,0.80151]
[1777258190961,65.38,79116.91,0.0,-0.99377,1e-05,0.80224]
[1777258191022,65.38,79116.91,0.0,-0.99377,1e-05,0.80224]
[1777258196061,65.38,79117.32,0.0,-0.99377,1e-05,0.80252]
[1777258201096,65.38,79114.07,0.0,-0.99379,1e-05,0.8003]
[1777258202006,65.38,79114.07,0.0,-0.99379,1e-05,0.8003]
[1777258202021,65.38,79114.07,0.0,-0.99379,1e-05,0.8003]
[1777258202104,65.38,79110.76,0.0,-0.99381,1e-05,0.79805]
[1777258203110,65.38,79108.88,0.0,-0.99382,1e-05,0.79678]
[1777258207138,65.38,79106.5,0.0,-0.99383,1e-05,0.79517]
[1777258207556,65.38,79106.5,0.0,-0.99383,1e-05,0.79517]
[1777258207769,65.38,79106.5,0.0,-0.99383,1e-05,0.79517]
[1777258213180,65.38,79105.79,0.0,-0.99384,1e-05,0.79469]
[1777258220361,65.38,79105.6,0.0,-0.99384,1e-05,0.79456]
[1777258220520,65.38,79104.33,0.0,-0.99385,1e-05,0.7937]
[1777258221236,65.38,79102.39,0.0,-0.99386,1e-05,0.79239]
[1777258224257,65.38,79100.06,0.0,-0.99387,1e-05,0.79082]
[1777258229292,65.38,79100.11,0.0,-0.99387,1e-05,0.79085]
[1777258230299,65.38,79104.38,0.0,-0.99385,1e-05,0.79373]
[1777258230698,65.38,79104.38,0.0,-0.99385,1e-05,0.79373]
[1777258230770,65.38,79104.38,0.0,-0.99385,1e-05,0.79373]
[1777258231306,65.38,79106.16,0.0,-0.99385,1e-05,0.79327]
[1777258236341,65.38,79105.87,0.0,-0.99385,1e-05,0.79307]
[1777258237426,65.38,79105.87,0.0,-0.99385,1e-05,0.79307]
[1777258237520,65.38,79105.89,0.0,-0.99385,1e-05,0.79308]
[1777258245405,65.38,79106.1,0.0,-0.99385,1e-05,0.79323]
[1777258246445,65.38,79106.1,0.0,-0.99385,1e-05,0.79323]
[1777258246411,65.38,79103.74,0.0,-0.99386,1e-05,0.79163]
[1777258246520,65.38,79103.74,0.0,-0.99386,1e-05,0.79163]
[1777258246543,65.38,79103.74,0.0,-0.99386,1e-05,0.79163]
[1777258246775,65.38,79103.74,0.0,-0.99386,1e-05,0.79163]
[1777258246853,65.38,79103.74,0.0,-0.99386,1e-05,0.79163]
[1777258252454,65.38,79104.19,0.0,-0.99386,1e-05,0.79194]
[1777258254452,65.38,79102.89,0.0,-0.99387,1e-05,0.79106]
[1777258254478,65.38,79102.89,0.0,-0.99387,1e-05,0.79106]
[1777258254519,65.38,79102.85,0.0,-0.99387,1e-05,0.79103]
[1777258255443,65.38,79102.85,0.0,-0.99387,1e-05,0.79103]
[1777258260510,65.38,79099.65,0.0,-0.99389,1e-05,0.78888]
[1777258262501,65.38,79099.34,0.0,-0.99389,1e-05,0.78867]
[1777258262523,65.38,79099.34,0.0,-0.99389,1e-05,0.78867]
[1777258262548,65.38,79099.34,0.0,-0.99389,1e-05,0.78867]
[1777258262657,65.38,79099.34,0.0,-0.99389,1e-05,0.78867]
[1777258262769,65.38,79099.34,0.0,-0.99389,1e-05,0.78867]
[1777258262884,65.38,79099.34,0.0,-0.99389,1e-05,0.78867]
[1777258263020,65.38,79099.34,0.0,-0.99389,1e-05,0.78867]
[1777258264538,65.38,79103.05,0.0,-0.99387,1e-05,0.79117]
[1777258266828,65.38,79101.35,0.0,-0.99388,1e-05,0.79002]
[1777258268900,65.38,79100.65,0.0,-0.99388,1e-05,0.78955]
[1777258268912,65.38,79100.65,0.0,-0.99388,1e-05,0.78955]
[1777258269020,65.38,79100.65,0.0,-0.99388,1e-05,0.78955]
[1777258269024,65.38,79100.65,0.0,-0.99388,1e-05,0.78955]
[1777258269125,65.38,79100.65,0.0,-0.99388,1e-05,0.78955]
[1777258269270,65.38,79100.65,0.0,-0.99388,1e-05,0.78955]
[1777258274608,65.38,79102.22,0.0,-0.99387,1e-05,0.79061]
[1777258278047,65.38,79101.35,0.0,-0.99388,1e-05,0.79002]
[1777258278139,65.38,79101.35,0.0,-0.99388,1e-05,0.79002]
[1777258278250,65.38,79101.35,0.0,-0.99388,1e-05,0.79002]
[1777258278270,65.38,79101.35,0.0,-0.99388,1e-05,0.79002]
[1777258283671,65.38,79099.77,0.0,-0.99389,1e-05,0.78896]
[1777258285668,65.38,79099.74,0.0,-0.99389,1e-05,0.78894]
[1777258285769,65.38,79099.74,0.0,-0.99389,1e-05,0.78894]
[1777258285804,65.38,79099.74,0.0,-0.99389,1e-05,0.78894]
[1777258286024,65.38,79099.74,0.0,-0.99389,1e-05,0.78894]
[1777258287700,65.38,79105.61,0.0,-0.99385,1e-05,0.79289]
[1777258288707,65.38,79108.2,0.0,-0.99384,1e-05,0.79465]
[1777258290203,65.38,79108.2,0.0,-0.99384,1e-05,0.79465]
[1777258290278,65.38,79108.2,0.0,-0.99384,1e-05,0.79465]
[1777258290318,65.38,79108.2,0.0,-0.99384,1e-05,0.79465]
[1777258290520,65.38,79108.2,0.0,-0.99384,1e-05,0.79465]
[1777258290721,65.38,79110.85,0.0,-0.99382,1e-05,0.79644]
[1777258291728,65.38,79114.63,0.0,-0.99381,1e-05,0.79733]
[1777258292735,65.38,79116.9,0.0,-0.9938,1e-05,0.79887]
[1777258293777,65.38,79116.9,0.0,-0.9938,1e-05,0.79887]
[1777258293887,65.38,79116.9,0.0,-0.9938,1e-05,0.79887]
[1777258294020,65.38,79116.9,0.0,-0.9938,1e-05,0.79887]
[1777258295756,65.38,79114.88,0.0,-0.99381,1e-05,0.7975]
[1777258299786,65.38,79114.4,0.0,-0.99381,1e-05,0.79717]
[1777258299841,65.38,79114.4,0.0,-0.99381,1e-05,0.79717]
[1777258299953,65.38,79114.4,0.0,-0.99381,1e-05,0.79717]
[1777258300022,65.38,79114.4,0.0,-0.99381,1e-05,0.79717]
[1777258303815,65.38,79118.51,0.0,-0.99379,1e-05,0.79997]
[1777258305200,65.38,79118.51,0.0,-0.99379,1e-05,0.79997]
[1777258305265,65.38,79118.51,0.0,-0.99379,1e-05,0.79997]
[1777258305520,65.38,79118.51,0.0,-0.99379,1e-05,0.79997]
[1777258305829,65.38,79122.54,0.0,-0.99376,1e-05,0.80271]
[1777258309857,65.38,79125.66,0.0,-0.99375,1e-05,0.80484]
[1777258311858,65.38,79125.59,0.0,-0.99375,1e-05,0.8048]
[1777258311971,65.38,79125.59,0.0,-0.99375,1e-05,0.8048]
[1777258312030,65.38,79125.59,0.0,-0.99375,1e-05,0.8048]
[1777258318920,65.38,79125.01,0.0,-0.99375,1e-05,0.8044]
[1777258321420,65.38,79124.98,0.0,-0.99375,1e-05,0.80438]
[1777258321519,65.38,79124.98,0.0,-0.99375,1e-05,0.80438]
[1777258321532,65.38,79124.98,0.0,-0.99375,1e-05,0.80438]
[1777258321769,65.38,79124.98,0.0,-0.99375,1e-05,0.80438]
[1777258322948,65.38,79127.55,0.0,-0.99374,1e-05,0.80614]
[1777258325983,65.38,79127.15,0.0,-0.99374,1e-05,0.80586]
[1777258326015,65.38,79127.15,0.0,-0.99374,1e-05,0.80586]
[1777258326270,65.38,79127.15,0.0,-0.99374,1e-05,0.80586]
[1777258326976,65.38,79132.28,0.0,-0.99371,1e-05,0.80938]
[1777258329997,65.38,79135.03,0.0,-0.99369,1e-05,0.81127]
[1777258330723,65.38,79135.03,0.0,-0.99369,1e-05,0.81127]
[1777258330769,65.38,79135.03,0.0,-0.99369,1e-05,0.81127]
[1777258330790,65.38,79135.03,0.0,-0.99369,1e-05,0.81127]
[1777258331018,65.38,79135.03,0.0,-0.99369,1e-05,0.81127]
[1777258337046,65.38,79134.5,0.0,-0.99369,1e-05,0.81091]
[1777258339060,65.38,79144.62,0.0,-0.99363,1e-05,0.8179]
[1777258340077,65.38,79149.91,0.0,-0.9936,1e-05,0.82157]
[1777258341075,65.38,79156.0,0.0,-0.99356,1e-05,0.82582]
[1777258341870,65.38,79156.0,0.0,-0.99356,1e-05,0.82582]
[1777258341882,65.38,79156.0,0.0,-0.99356,1e-05,0.82582]
[1777258342005,65.38,79156.0,0.0,-0.99356,1e-05,0.82582]
[1777258342021,65.38,79156.0,0.0,-0.99356,1e-05,0.82582]
[1777258346109,65.38,79158.73,0.0,-0.99355,1e-05,0.82773]
[1777258347117,65.38,79162.96,0.0,-0.99352,1e-05,0.83069]
[1777258348123,65.38,79166.45,0.0,-0.9935,1e-05,0.83315]
[1777258349131,65.38,79170.51,0.0,-0.99348,1e-05,0.83601]
[1777258351145,65.38,79172.74,0.0,-0.99348,1e-05,0.83585]
[1777258352448,65.38,79172.74,0.0,-0.99348,1e-05,0.83585]
[1777258352518,65.38,79172.74,0.0,-0.99348,1e-05,0.83585]
[1777258352557,65.38,79172.74,0.0,-0.99348,1e-05,0.83585]
[1777258352770,65.38,79172.95,0.0,-0.99347,1e-05,0.836]
[1777258354166,65.38,79176.25,0.0,-0.99345,1e-05,0.83833]
[1777258355172,65.38,79177.8,0.0,-0.99344,1e-05,0.83943]
[1777258360208,65.38,79178.04,0.0,-0.99344,1e-05,0.8396]
[1777258362222,65.38,79183.71,0.0,-0.99341,1e-05,0.84362]
[1777258363231,65.38,79187.61,0.0,-0.99338,1e-05,0.8464]
[1777258364274,65.38,79187.61,0.0,-0.99338,1e-05,0.8464]
[1777258364387,65.38,79187.61,0.0,-0.99338,1e-05,0.8464]
[1777258364510,65.38,79187.61,0.0,-0.99338,1e-05,0.8464]
[1777258364455,65.38,79189.51,0.0,-0.99337,1e-05,0.84776]
[1777258366290,65.38,79189.01,0.0,-0.99338,1e-05,0.8474]
[1777258366335,65.38,79192.69,0.0,-0.99335,1e-05,0.85003]
[1777258367264,65.38,79201.43,0.0,-0.9933,1e-05,0.8563]
[1777258368271,65.38,79203.29,0.0,-0.99329,1e-05,0.85764]
[1777258369470,65.38,79203.29,0.0,-0.99329,1e-05,0.85764]
[1777258369518,65.38,79203.29,0.0,-0.99329,1e-05,0.85764]
[1777258369579,65.38,79203.29,0.0,-0.99329,1e-05,0.85764]
[1777258369769,65.38,79204.69,0.0,-0.99328,1e-05,0.85865]
[1777258372299,65.38,79207.15,0.0,-0.99326,1e-05,0.86043]
[1777258375197,65.38,79206.65,0.0,-0.99326,1e-05,0.86007]
[1777258375256,65.38,79206.65,0.0,-0.99326,1e-05,0.86007]
[1777258375268,65.38,79206.65,0.0,-0.99326,1e-05,0.86007]
[1777258375324,65.38,79204.95,0.0,-0.99328,1e-05,0.85884]
[1777258377338,65.38,79201.76,0.0,-0.9933,1e-05,0.85654]
[1777258378344,65.38,79198.62,0.0,-0.99332,1e-05,0.85428]
[1777258379352,65.38,79194.64,0.0,-0.99334,1e-05,0.85143]
[1777258379756,65.38,79194.64,0.0,-0.99334,1e-05,0.85143]
[1777258380358,65.38,79192.85,0.0,-0.99335,1e-05,0.85014]
[1777258382372,65.38,79195.51,0.0,-0.99333,1e-05,0.85205]
[1777258383379,65.38,79197.51,0.0,-0.99332,1e-05,0.85348]
[1777258384386,65.38,79200.59,0.0,-0.9933,1e-05,0.8557]
[1777258388415,65.38,79198.94,0.0,-0.99331,1e-05,0.85451]
[1777258392446,65.38,79200.86,0.0,-0.9933,1e-05,0.85589]
[1777258397481,65.38,79199.6,0.0,-0.99331,1e-05,0.85499]
[1777258398488,65.38,79195.54,0.0,-0.99333,1e-05,0.85207]
[1777258399495,65.38,79193.08,0.0,-0.99335,1e-05,0.85031]
[1777258400502,65.38,79194.74,0.0,-0.99334,1e-05,0.8515]
[1777258402516,65.38,79192.08,0.0,-0.99336,1e-05,0.84959]
[1777258407551,65.38,79194.93,0.0,-0.99334,1e-05,0.85163]
[1777258411579,65.38,79196.19,0.0,-0.99334,1e-05,0.85078]
[1777258412586,65.38,79197.69,0.0,-0.99333,1e-05,0.85185]
[1777258413592,65.38,79194.65,0.0,-0.99335,1e-05,0.84967]
[1777258418627,65.38,79196.44,0.0,-0.99334,1e-05,0.85096]
[1777258423663,65.38,79197.24,0.0,-0.99334,1e-05,0.85153]
[1777258428698,65.38,79196.64,0.0,-0.99334,1e-05,0.8511]
[1777258433733,65.38,79199.03,0.0,-0.99333,1e-05,0.85281]
[1777258434740,65.38,79201.36,0.0,-0.99331,1e-05,0.85449]
[1777258435747,65.38,79203.47,0.0,-0.9933,1e-05,0.85601]
[1777258440782,65.38,79205.34,0.0,-0.99329,1e-05,0.85735]
[1777258442334,65.38,79205.34,0.0,-0.99329,1e-05,0.85735]
[1777258442441,65.38,79205.34,0.0,-0.99329,1e-05,0.85735]
[1777258442519,65.38,79205.34,0.0,-0.99329,1e-05,0.85735]
[1777258442681,65.38,79205.34,0.0,-0.99329,1e-05,0.85735]
[1777258442688,65.38,79215.99,0.0,-0.99322,1e-05,0.86506]
[1777258442796,65.38,79219.55,0.0,-0.9932,1e-05,0.86765]
[1777258446020,65.38,79218.7,0.0,-0.9932,1e-05,0.86703]
[1777258446268,65.38,79218.7,0.0,-0.9932,1e-05,0.86703]
[1777258446382,65.38,79218.7,0.0,-0.9932,1e-05,0.86703]
[1777258446519,65.38,79218.7,0.0,-0.9932,1e-05,0.86703]
[1777258446621,65.38,79217.75,0.0,-0.99321,1e-05,0.86634]
[1777258446773,65.38,79217.75,0.0,-0.99321,1e-05,0.86634]
[1777258446829,65.38,79217.75,0.0,-0.99321,1e-05,0.86634]
[1777258446882,65.38,79218.86,0.0,-0.9932,1e-05,0.86715]
[1777258450019,65.38,79218.19,0.0,-0.99321,1e-05,0.86666]
[1777258450269,65.38,79218.19,0.0,-0.99321,1e-05,0.86666]
[1777258450316,65.38,79218.19,0.0,-0.99321,1e-05,0.86666]
[1777258450518,65.38,79218.19,0.0,-0.99321,1e-05,0.86666]
[1777258450619,65.38,79217.94,0.0,-0.99321,1e-05,0.86648]
[1777258450770,65.38,79217.94,0.0,-0.99321,1e-05,0.86648]
[1777258450882,65.38,79217.94,0.0,-0.99321,1e-05,0.86648]
[1777258450983,65.38,79218.42,0.0,-0.9932,1e-05,0.86683]
[1777258451859,65.38,79216.78,0.0,-0.99321,1e-05,0.86563]
[1777258454019,65.38,79216.33,0.0,-0.99322,1e-05,0.86531]
[1777258454268,65.38,79216.33,0.0,-0.99322,1e-05,0.86531]
[1777258454334,65.38,79216.33,0.0,-0.99322,1e-05,0.86531]
[1777258454517,65.38,79216.33,0.0,-0.99322,1e-05,0.86531]
[1777258454561,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258454769,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258454882,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258454993,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258455020,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258455103,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258455174,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258455268,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258455284,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258455391,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258455519,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258455630,65.38,79216.94,0.0,-0.99321,1e-05,0.86575]
[1777258455620,65.38,79217.81,0.0,-0.99321,1e-05,0.86638]
[1777258458025,65.38,79217.77,0.0,-0.99321,1e-05,0.86635]
[1777258458135,65.38,79217.77,0.0,-0.99321,1e-05,0.86635]
[1777258458236,65.38,79217.14,0.0,-0.99321,1e-05,0.8659]
[1777258460019,65.38,79216.69,0.0,-0.99321,1e-05,0.86557]
[1777258460099,65.38,79216.69,0.0,-0.99321,1e-05,0.86557]
[1777258460209,65.38,79216.69,0.0,-0.99321,1e-05,0.86557]
[1777258460268,65.38,79216.69,0.0,-0.99321,1e-05,0.86557]
[1777258460326,65.38,79216.69,0.0,-0.99321,1e-05,0.86557]
[1777258460427,65.38,79215.63,0.0,-0.99322,1e-05,0.8648]
[1777258460923,65.38,79214.76,0.0,-0.99323,1e-05,0.86417]
[1777258464018,65.38,79215.19,0.0,-0.99322,1e-05,0.86448]
[1777258466019,65.38,79215.34,0.0,-0.99322,1e-05,0.86459]
[1777258466120,65.38,79215.34,0.0,-0.99322,1e-05,0.86459]
[1777258468978,65.38,79217.36,0.0,-0.99321,1e-05,0.86606]
[1777258470993,65.38,79218.34,0.0,-0.9932,1e-05,0.86677]
[1777258471999,65.38,79218.89,0.0,-0.99321,1e-05,0.86539]
[1777258473006,65.38,79220.26,0.0,-0.99321,1e-05,0.86638]
[1777258476028,65.38,79221.67,0.0,-0.9932,1e-05,0.86741]
[1777258480056,65.38,79222.58,0.0,-0.99319,1e-05,0.86807]
[1777258485091,65.38,79221.13,0.0,-0.9932,1e-05,0.86702]
[1777258486097,65.38,79223.22,0.0,-0.99319,1e-05,0.86854]
[1777258487105,65.38,79222.27,0.0,-0.99319,1e-05,0.86785]
[1777258489120,65.38,79221.34,0.0,-0.9932,1e-05,0.86717]
[1777258490128,65.38,79220.12,0.0,-0.99321,1e-05,0.86628]
[1777258495163,65.38,79219.26,0.0,-0.99321,1e-05,0.86566]
[1777258501205,65.38,79219.3,0.0,-0.99321,1e-05,0.86568]
[1777258502214,65.38,79222.19,0.0,-0.99319,1e-05,0.86779]
[1777258504228,65.38,79223.26,0.0,-0.99319,1e-05,0.86857]
[1777258509263,65.38,79223.26,0.0,-0.99319,1e-05,0.86857]
[1777258514298,65.38,79223.07,0.0,-0.99319,1e-05,0.86843]
[1777258519333,65.38,79222.04,0.0,-0.99319,1e-05,0.86768]
[1777258524372,65.38,79222.06,0.0,-0.99319,1e-05,0.86769]
[1777258529407,65.38,79222.4,0.0,-0.99319,1e-05,0.86794]
[1777258530414,65.38,79221.56,0.0,-0.9932,1e-05,0.86733]
[1777258531420,65.38,79220.11,0.0,-0.99322,1e-05,0.86449]
[1777258535451,65.38,79215.35,0.0,-0.99325,1e-05,0.86104]
[1777258536462,65.38,79211.73,0.0,-0.99327,1e-05,0.85842]
[1777258537469,65.38,79199.09,0.0,-0.99335,1e-05,0.84934]
[1777258538476,65.38,79196.57,0.0,-0.99337,1e-05,0.84753]
[1777258541497,65.38,79198.87,0.0,-0.99335,1e-05,0.84918]
[1777258542504,65.38,79202.11,0.0,-0.99333,1e-05,0.8515]
[1777258543511,65.38,79204.94,0.0,-0.99332,1e-05,0.85353]
[1777258547540,65.38,79205.68,0.0,-0.99331,1e-05,0.85406]
[1777258550561,65.38,79204.15,0.0,-0.99332,1e-05,0.85296]
[1777258551567,65.38,79201.58,0.0,-0.99334,1e-05,0.85112]
[1777258553582,65.38,79203.11,0.0,-0.99333,1e-05,0.85222]
[1777258556603,65.38,79200.51,0.0,-0.99334,1e-05,0.85035]
[1777258557610,65.38,79199.51,0.0,-0.99335,1e-05,0.84964]
[1777258558617,65.38,79196.74,0.0,-0.99337,1e-05,0.84766]
[1777258560631,65.38,79193.67,0.0,-0.99339,1e-05,0.84546]
[1777258562645,65.38,79194.4,0.0,-0.99338,1e-05,0.84598]
[1777258564659,65.38,79196.25,0.0,-0.99337,1e-05,0.84731]
[1777258566673,65.38,79197.2,0.0,-0.99336,1e-05,0.84798]
[1777258568687,65.38,79197.9,0.0,-0.99336,1e-05,0.84848]
[1777258570701,65.38,79196.53,0.0,-0.99337,1e-05,0.84751]
[1777258571708,65.38,79195.59,0.0,-0.99337,1e-05,0.84683]
[1777258576743,65.38,79195.22,0.0,-0.99338,1e-05,0.84657]
[1777258582785,65.38,79196.35,0.0,-0.99337,1e-05,0.84738]
[1777258585805,65.38,79195.63,0.0,-0.99337,1e-05,0.84686]
[1777258586812,65.38,79193.16,0.0,-0.99339,1e-05,0.8451]
[1777258587185,65.38,79193.16,0.0,-0.99339,1e-05,0.8451]
[1777258587299,65.38,79193.16,0.0,-0.99339,1e-05,0.8451]
[1777258587820,65.38,79192.47,0.0,-0.99339,1e-05,0.84461]
[1777258592855,65.38,79190.4,0.0,-0.99342,1e-05,0.84139]
[1777258594869,65.38,79191.51,0.0,-0.99341,1e-05,0.84217]
[1777258595876,65.38,79187.32,0.0,-0.99344,1e-05,0.8392]
[1777258597890,65.38,79188.15,0.0,-0.99343,1e-05,0.83979]
[1777258602925,65.38,79187.8,0.0,-0.99344,1e-05,0.83954]
[1777258603932,65.38,79175.82,0.0,-0.99351,1e-05,0.83108]
[1777258604939,65.38,79175.67,0.0,-0.99351,1e-05,0.83098]
[1777258612995,65.38,79186.13,0.0,-0.99345,1e-05,0.83836]
[1777258614003,65.38,79194.02,0.0,-0.9934,1e-05,0.84396]
[1777258615671,65.38,79194.7,0.0,-0.99339,1e-05,0.84445]
[1777258616519,65.38,79194.7,0.0,-0.99339,1e-05,0.84445]
[1777258616523,65.38,79194.9,0.0,-0.99339,1e-05,0.84459]
[1777258617025,65.38,79196.59,0.0,-0.99338,1e-05,0.84579]
[1777258618031,65.38,79198.6,0.0,-0.99337,1e-05,0.84723]
[1777258619039,65.38,79197.85,0.0,-0.99337,1e-05,0.84669]
[1777258620021,65.38,79197.85,0.0,-0.99337,1e-05,0.84669]
[1777258620046,65.38,79198.29,0.0,-0.99337,1e-05,0.84701]
[1777258625081,65.38,79197.83,0.0,-0.99337,1e-05,0.84668]
[1777258626088,65.38,79195.99,0.0,-0.99339,1e-05,0.84536]
[1777258627095,65.38,79194.09,0.0,-0.9934,1e-05,0.84401]
[1777258630116,65.38,79195.28,0.0,-0.99339,1e-05,0.84486]
[1777258631123,65.38,79197.03,0.0,-0.99338,1e-05,0.84611]
[1777258633138,65.38,79195.03,0.0,-0.99339,1e-05,0.84468]
[1777258634144,65.38,79196.19,0.0,-0.99338,1e-05,0.84551]
[1777258638171,65.38,79197.33,0.0,-0.99338,1e-05,0.84632]
[1777258639179,65.38,79201.5,0.0,-0.99335,1e-05,0.8493]
[1777258640186,65.38,79203.66,0.0,-0.99334,1e-05,0.85085]
[1777258641193,65.38,79202.18,0.0,-0.99335,1e-05,0.84979]
[1777258643206,65.38,79200.92,0.0,-0.99335,1e-05,0.84889]
[1777258645220,65.38,79201.74,0.0,-0.99335,1e-05,0.84947]
[1777258650256,65.38,79202.02,0.0,-0.99335,1e-05,0.84967]
[1777258655291,65.38,79202.05,0.0,-0.99336,1e-05,0.84794]
[1777258656298,65.38,79199.03,0.0,-0.99338,1e-05,0.84578]
[1777258661333,65.38,79199.81,0.0,-0.99337,1e-05,0.84634]
[1777258663347,65.38,79196.95,0.0,-0.99339,1e-05,0.8443]
[1777258664354,65.38,79185.03,0.0,-0.99347,1e-05,0.83584]
[1777258665361,65.38,79179.96,0.0,-0.9935,1e-05,0.83226]
[1777258666368,65.38,79179.7,0.0,-0.9935,1e-05,0.83208]
[1777258667375,65.38,79177.76,0.0,-0.99351,1e-05,0.83071]
[1777258668382,65.38,79169.72,0.0,-0.99356,1e-05,0.82508]
[1777258669389,65.38,79168.44,0.0,-0.99357,1e-05,0.82418]
[1777258670396,65.38,79169.9,0.0,-0.99356,1e-05,0.8252]
[1777258671403,65.38,79172.18,0.0,-0.99355,1e-05,0.8268]
[1777258675431,65.38,79171.36,0.0,-0.99355,1e-05,0.82622]
[1777258680466,65.38,79171.65,0.0,-0.99355,1e-05,0.82643]
[1777258681473,65.38,79172.4,0.0,-0.99354,1e-05,0.82695]
[1777258683487,65.38,79173.49,0.0,-0.99354,1e-05,0.82772]
[1777258688522,65.38,79173.04,0.0,-0.99354,1e-05,0.8274]
[1777258693561,65.38,79173.16,0.0,-0.99354,1e-05,0.82748]
[1777258698596,65.38,79173.65,0.0,-0.99354,1e-05,0.82783]
[1777258702624,65.38,79171.64,0.0,-0.99355,1e-05,0.82642]
[1777258706652,65.38,79172.71,0.0,-0.99354,1e-05,0.82717]
[1777258707659,65.38,79173.63,0.0,-0.99354,1e-05,0.82781]
[1777258710680,65.38,79172.56,0.0,-0.99354,1e-05,0.82706]
[1777258712694,65.38,79170.36,0.0,-0.99357,1e-05,0.8238]
[1777258714707,65.38,79166.74,0.0,-0.99359,1e-05,0.82128]
[1777258719745,65.38,79166.12,0.0,-0.99359,1e-05,0.82084]
[1777258724780,65.38,79166.15,0.0,-0.99359,1e-05,0.82087]
[1777258727801,65.38,79167.58,0.0,-0.99359,1e-05,0.82186]
[1777258728808,65.38,79171.48,0.0,-0.99356,1e-05,0.82458]
[1777258729815,65.38,79172.96,0.0,-0.99355,1e-05,0.82562]
[1777258731829,65.38,79169.27,0.0,-0.99358,1e-05,0.82304]
[1777258732836,65.38,79167.77,0.0,-0.99358,1e-05,0.82199]
[1777258733843,65.38,79168.98,0.0,-0.99358,1e-05,0.82284]
[1777258736863,65.38,79167.63,0.0,-0.99359,1e-05,0.8219]
[1777258740892,65.38,79169.29,0.0,-0.99358,1e-05,0.82305]
[1777258741899,65.38,79173.01,0.0,-0.99355,1e-05,0.82565]
[1777258742905,65.38,79174.04,0.0,-0.99355,1e-05,0.82637]
[1777258746933,65.38,79172.49,0.0,-0.99356,1e-05,0.82529]
[1777258748948,65.38,79170.05,0.0,-0.99357,1e-05,0.82358]
[1777258751969,65.38,79169.2,0.0,-0.99358,1e-05,0.82299]
[1777258753983,65.38,79170.51,0.0,-0.99357,1e-05,0.82391]
[1777258755997,65.38,79169.66,0.0,-0.99357,1e-05,0.82331]
[1777258757004,65.38,79168.6,0.0,-0.99358,1e-05,0.82257]
[1777258758011,65.38,79167.87,0.0,-0.99358,1e-05,0.82206]
[1777258763288,65.38,79167.82,0.0,-0.99358,1e-05,0.82203]
[1777258763345,65.38,79165.2,0.0,-0.9936,1e-05,0.8202]
[1777258770106,65.38,79164.91,0.0,-0.9936,1e-05,0.82]
[1777258775141,65.38,79164.98,0.0,-0.99361,1e-05,0.81833]
[1777258776147,65.38,79166.15,0.0,-0.99361,1e-05,0.81915]
[1777258778161,65.38,79166.94,0.0,-0.9936,1e-05,0.8197]
[1777258779169,65.38,79167.95,0.0,-0.9936,1e-05,0.8204]
[1777258780176,65.38,79169.4,0.0,-0.99359,1e-05,0.82141]
[1777258782190,65.38,79170.31,0.0,-0.99358,1e-05,0.82204]
[1777258783197,65.38,79171.24,0.0,-0.99358,1e-05,0.82269]
[1777258786218,65.38,79170.01,0.0,-0.99358,1e-05,0.82183]
[1777258789239,65.38,79166.92,0.0,-0.9936,1e-05,0.81968]
[1777258790246,65.38,79165.44,0.0,-0.99361,1e-05,0.81865]
[1777258792260,65.38,79158.98,0.0,-0.99365,1e-05,0.81418]
[1777258793267,65.38,79155.74,0.0,-0.99367,1e-05,0.81194]
[1777258794274,65.38,79154.52,0.0,-0.99368,1e-05,0.8111]
[1777258799785,65.38,79154.41,0.0,-0.99368,1e-05,0.81102]
[1777258799893,65.38,79154.41,0.0,-0.99368,1e-05,0.81102]
[1777258799920,65.38,79154.41,0.0,-0.99368,1e-05,0.81102]
[1777258800316,65.38,79153.53,0.0,-0.99368,1e-05,0.81041]
[1777258801331,65.38,79136.33,0.0,-0.99379,1e-05,0.79863]
[1777258802829,65.38,79136.33,0.0,-0.99379,1e-05,0.79863]
[1777258802918,65.38,79136.33,0.0,-0.99379,1e-05,0.79863]
[1777258802955,65.38,79129.49,0.0,-0.99383,1e-05,0.79399]
[1777258803338,65.38,79113.37,0.0,-0.99392,1e-05,0.78313]
[1777258804345,65.38,79109.18,0.0,-0.99394,1e-05,0.78033]
[1777258806025,65.38,79109.18,0.0,-0.99394,1e-05,0.78033]
[1777258805351,65.38,79105.98,0.0,-0.99396,1e-05,0.77819]
[1777258806358,65.38,79105.92,0.0,-0.99396,1e-05,0.77815]
[1777258807370,65.38,79105.92,0.0,-0.99396,1e-05,0.77815]
[1777258807484,65.38,79105.92,0.0,-0.99396,1e-05,0.77815]
[1777258807525,65.38,79105.92,0.0,-0.99396,1e-05,0.77815]
[1777258807635,65.38,79105.92,0.0,-0.99396,1e-05,0.77815]
[1777258808781,65.38,79105.53,0.0,-0.99396,1e-05,0.77789]
[1777258809019,65.38,79105.53,0.0,-0.99396,1e-05,0.77789]
[1777258809132,65.38,79105.05,0.0,-0.99397,1e-05,0.77757]
[1777258809154,65.38,79105.05,0.0,-0.99397,1e-05,0.77757]
[1777258809269,65.38,79105.05,0.0,-0.99397,1e-05,0.77757]
[1777258809290,65.38,79105.05,0.0,-0.99397,1e-05,0.77757]
[1777258809379,65.38,79103.74,0.0,-0.99398,1e-05,0.7767]
[1777258810387,65.38,79101.26,0.0,-0.99399,1e-05,0.77505]
[1777258812020,65.38,79101.26,0.0,-0.99399,1e-05,0.77505]
[1777258812268,65.38,79101.41,0.0,-0.99399,1e-05,0.77515]
[1777258812382,65.38,79101.41,0.0,-0.99399,1e-05,0.77515]
[1777258812495,65.38,79101.41,0.0,-0.99399,1e-05,0.77515]
[1777258812519,65.38,79101.41,0.0,-0.99399,1e-05,0.77515]
[1777258812631,65.38,79101.41,0.0,-0.99399,1e-05,0.77515]
[1777258812731,65.38,79100.52,0.0,-0.99399,1e-05,0.77456]
[1777258814415,65.38,79105.82,0.0,-0.99396,1e-05,0.77809]
[1777258816019,65.38,79105.82,0.0,-0.99396,1e-05,0.77809]
[1777258815422,65.38,79114.46,0.0,-0.99391,1e-05,0.78386]
[1777258816271,65.38,79114.46,0.0,-0.99391,1e-05,0.78386]
[1777258816384,65.38,79114.46,0.0,-0.99391,1e-05,0.78386]
[1777258816429,65.38,79117.43,0.0,-0.9939,1e-05,0.78585]
[1777258817713,65.38,79117.43,0.0,-0.9939,1e-05,0.78585]
[1777258818021,65.38,79117.43,0.0,-0.9939,1e-05,0.78585]
[1777258817803,65.38,79119.36,0.0,-0.99389,1e-05,0.78715]
[1777258818443,65.38,79112.29,0.0,-0.99393,1e-05,0.78241]
[1777258820019,65.38,79112.29,0.0,-0.99393,1e-05,0.78241]
[1777258819918,65.38,79109.86,0.0,-0.99394,1e-05,0.78078]
[1777258820269,65.38,79109.86,0.0,-0.99394,1e-05,0.78078]
[1777258820380,65.38,79109.86,0.0,-0.99394,1e-05,0.78078]
[1777258820457,65.38,79108.92,0.0,-0.99395,1e-05,0.78015]
[1777258821464,65.38,79109.9,0.0,-0.99394,1e-05,0.78081]
[1777258822307,65.38,79109.9,0.0,-0.99394,1e-05,0.78081]
[1777258822562,65.38,79109.9,0.0,-0.99394,1e-05,0.78081]
[1777258822603,65.38,79142.16,0.0,-0.99375,1e-05,0.80261]
[1777258823478,65.38,79151.77,0.0,-0.99369,1e-05,0.8092]
[1777258824485,65.38,79150.98,0.0,-0.9937,1e-05,0.80866]
[1777258825676,65.38,79150.98,0.0,-0.9937,1e-05,0.80866]
[1777258825778,65.38,79149.55,0.0,-0.99371,1e-05,0.80767]
[1777258827525,65.38,79148.62,0.0,-0.99371,1e-05,0.80704]
[1777258827781,65.38,79148.62,0.0,-0.99371,1e-05,0.80704]
[1777258827883,65.38,79150.7,0.0,-0.9937,1e-05,0.80846]
[1777258828538,65.38,79150.7,0.0,-0.9937,1e-05,0.80846]
[1777258828583,65.38,79150.7,0.0,-0.9937,1e-05,0.80846]
[1777258828776,65.38,79150.7,0.0,-0.9937,1e-05,0.80846]
[1777258828835,65.38,79151.72,0.0,-0.99369,1e-05,0.80917]
[1777258829570,65.38,79151.72,0.0,-0.99369,1e-05,0.80917]
[1777258829772,65.38,79151.72,0.0,-0.99369,1e-05,0.80917]
[1777258830019,65.38,79151.72,0.0,-0.99369,1e-05,0.80917]
[1777258829824,65.38,79149.53,0.0,-0.99371,1e-05,0.80766]
[1777258830131,65.38,79149.53,0.0,-0.99371,1e-05,0.80766]
[1777258831534,65.38,79149.8,0.0,-0.99372,1e-05,0.80615]
[1777258833772,65.38,79151.34,0.0,-0.99371,1e-05,0.80721]
[1777258834020,65.38,79151.34,0.0,-0.99371,1e-05,0.80721]
[1777258834131,65.38,79150.5,0.0,-0.99371,1e-05,0.80663]
[1777258834244,65.38,79150.5,0.0,-0.99371,1e-05,0.80663]
[1777258834269,65.38,79150.5,0.0,-0.99371,1e-05,0.80663]
[1777258834383,65.38,79150.5,0.0,-0.99371,1e-05,0.80663]
[1777258834520,65.38,79150.5,0.0,-0.99371,1e-05,0.80663]
[1777258834769,65.38,79150.5,0.0,-0.99371,1e-05,0.80663]
[1777258834878,65.38,79150.5,0.0,-0.99371,1e-05,0.80663]
[1777258837283,65.38,79150.42,0.0,-0.99372,1e-05,0.80657]
[1777258837388,65.38,79150.42,0.0,-0.99372,1e-05,0.80657]
[1777258837520,65.38,79150.42,0.0,-0.99372,1e-05,0.80657]
[1777258837772,65.38,79150.42,0.0,-0.99372,1e-05,0.80657]
[1777258838019,65.38,79150.42,0.0,-0.99372,1e-05,0.80657]
[1777258838070,65.38,79150.42,0.0,-0.99372,1e-05,0.80657]
[1777258838044,65.38,79145.8,0.0,-0.99374,1e-05,0.80341]
[1777258838183,65.38,79145.8,0.0,-0.99374,1e-05,0.80341]
[1777258838268,65.38,79145.8,0.0,-0.99374,1e-05,0.80341]
[1777258838293,65.38,79145.8,0.0,-0.99374,1e-05,0.80341]
[1777258841769,65.38,79146.32,0.0,-0.99374,1e-05,0.80376]
[1777258842029,65.38,79146.32,0.0,-0.99374,1e-05,0.80376]
[1777258842132,65.38,79146.11,0.0,-0.99374,1e-05,0.80362]
[1777258842245,65.38,79146.11,0.0,-0.99374,1e-05,0.80362]
[1777258842317,65.38,79146.11,0.0,-0.99374,1e-05,0.80362]
[1777258842399,65.38,79146.11,0.0,-0.99374,1e-05,0.80362]
[1777258842525,65.38,79146.11,0.0,-0.99374,1e-05,0.80362]
[1777258842540,65.38,79146.11,0.0,-0.99374,1e-05,0.80362]
[1777258842611,65.38,79145.21,0.0,-0.99375,1e-05,0.803]
[1777258845772,65.38,79146.03,0.0,-0.99374,1e-05,0.80356]
[1777258846018,65.38,79146.03,0.0,-0.99374,1e-05,0.80356]
[1777258846104,65.38,79146.03,0.0,-0.99374,1e-05,0.80356]
[1777258846211,65.38,79146.83,0.0,-0.99374,1e-05,0.80411]
[1777258846523,65.38,79146.83,0.0,-0.99374,1e-05,0.80411]
[1777258846641,65.38,79146.83,0.0,-0.99374,1e-05,0.80411]
[1777258847646,65.38,79151.74,0.0,-0.99371,1e-05,0.80748]
[1777258849775,65.38,79152.36,0.0,-0.9937,1e-05,0.80791]
[1777258851762,65.38,79154.35,0.0,-0.99369,1e-05,0.80927]
[1777258851775,65.38,79154.35,0.0,-0.99369,1e-05,0.80927]
[1777258851788,65.38,79154.35,0.0,-0.99369,1e-05,0.80927]
[1777258852021,65.38,79154.35,0.0,-0.99369,1e-05,0.80927]
[1777258852092,65.38,79150.59,0.0,-0.99371,1e-05,0.80669]
[1777258853774,65.38,79149.56,0.0,-0.99372,1e-05,0.80598]
[1777258857771,65.38,79147.82,0.0,-0.99373,1e-05,0.80479]
[1777258858724,65.38,79143.4,0.0,-0.99376,1e-05,0.80177]
[1777258859731,65.38,79140.27,0.0,-0.99378,1e-05,0.79963]
[1777258862141,65.38,79142.2,0.0,-0.99376,1e-05,0.80095]
[1777258862194,65.38,79141.23,0.0,-0.99377,1e-05,0.80028]
[1777258862271,65.38,79141.23,0.0,-0.99377,1e-05,0.80028]
[1777258862301,65.38,79141.23,0.0,-0.99377,1e-05,0.80028]
[1777258862432,65.38,79141.23,0.0,-0.99377,1e-05,0.80028]
[1777258862521,65.38,79141.23,0.0,-0.99377,1e-05,0.80028]
[1777258862769,65.38,79139.37,0.0,-0.99378,1e-05,0.79902]
[1777258863904,65.38,79139.37,0.0,-0.99378,1e-05,0.79902]
[1777258864030,65.38,79139.37,0.0,-0.99378,1e-05,0.79902]
[1777258864120,65.38,79128.97,0.0,-0.99384,1e-05,0.79196]
[1777258864799,65.38,79127.01,0.0,-0.99385,1e-05,0.79063]
[1777258867771,65.38,79126.11,0.0,-0.99386,1e-05,0.79003]
[1777258870841,65.38,79121.89,0.0,-0.99388,1e-05,0.78718]
[1777258873211,65.38,79122.48,0.0,-0.99388,1e-05,0.78758]
[1777258873235,65.38,79122.48,0.0,-0.99388,1e-05,0.78758]
[1777258873271,65.38,79122.48,0.0,-0.99388,1e-05,0.78758]
[1777258873862,65.38,79123.13,0.0,-0.99388,1e-05,0.78802]
[1777258877890,65.38,79118.72,0.0,-0.9939,1e-05,0.78505]
[1777258879070,65.38,79118.72,0.0,-0.9939,1e-05,0.78505]
[1777258879124,65.38,79118.72,0.0,-0.9939,1e-05,0.78505]
[1777258879108,65.38,79117.11,0.0,-0.99391,1e-05,0.78397]
[1777258879269,65.38,79117.11,0.0,-0.99391,1e-05,0.78397]
[1777258879904,65.38,79117.03,0.0,-0.99391,1e-05,0.78392]
[1777258881272,65.38,79115.43,0.0,-0.99392,1e-05,0.78285]
[1777258881918,65.38,79113.25,0.0,-0.99393,1e-05,0.78139]
[1777258884892,65.38,79112.19,0.0,-0.99394,1e-05,0.78068]
[1777258885005,65.38,79112.19,0.0,-0.99394,1e-05,0.78068]
[1777258885020,65.38,79112.19,0.0,-0.99394,1e-05,0.78068]
[1777258885089,65.38,79111.96,0.0,-0.99394,1e-05,0.78053]
[1777258886953,65.38,79107.35,0.0,-0.99397,1e-05,0.77745]
[1777258891988,65.38,79112.0,0.0,-0.99395,1e-05,0.7789]
[1777258892995,65.38,79115.36,0.0,-0.99393,1e-05,0.78114]
[1777258894275,65.38,79115.03,0.0,-0.99394,1e-05,0.78092]
[1777258894385,65.38,79115.03,0.0,-0.99394,1e-05,0.78092]
[1777258894524,65.38,79115.03,0.0,-0.99394,1e-05,0.78092]
[1777258895009,65.38,79114.18,0.0,-0.99394,1e-05,0.78035]
[1777258900045,65.38,79112.27,0.0,-0.99395,1e-05,0.77908]
[1777258905080,65.38,79110.69,0.0,-0.99396,1e-05,0.77802]
[1777258908044,65.38,79111.32,0.0,-0.99396,1e-05,0.77844]
[1777258908101,65.38,79115.09,0.0,-0.99393,1e-05,0.78096]
[1777258909108,65.38,79120.04,0.0,-0.99391,1e-05,0.78427]
[1777258909837,65.38,79120.04,0.0,-0.99391,1e-05,0.78427]
[1777258909850,65.38,79120.04,0.0,-0.99391,1e-05,0.78427]
[1777258910021,65.38,79120.04,0.0,-0.99391,1e-05,0.78427]
[1777258910115,65.38,79121.76,0.0,-0.9939,1e-05,0.78543]
[1777258913135,65.38,79118.13,0.0,-0.99392,1e-05,0.78299]
[1777258914719,65.38,79116.51,0.0,-0.99393,1e-05,0.78191]
[1777258914770,65.38,79116.51,0.0,-0.99393,1e-05,0.78191]
[1777258914775,65.38,79116.51,0.0,-0.99393,1e-05,0.78191]
[1777258915020,65.38,79116.51,0.0,-0.99393,1e-05,0.78191]
[1777258915150,65.38,79115.17,0.0,-0.99393,1e-05,0.78101]
[1777258917165,65.38,79118.13,0.0,-0.99392,1e-05,0.78299]
[1777258917771,65.38,79118.13,0.0,-0.99392,1e-05,0.78299]
[1777258918727,65.38,79116.86,0.0,-0.99392,1e-05,0.78214]
[1777258918770,65.38,79116.86,0.0,-0.99392,1e-05,0.78214]
[1777258918843,65.38,79116.86,0.0,-0.99392,1e-05,0.78214]
[1777258919020,65.38,79116.86,0.0,-0.99392,1e-05,0.78214]
[1777258919182,65.38,79117.67,0.0,-0.99392,1e-05,0.78269]
[1777258924217,65.38,79117.31,0.0,-0.99392,1e-05,0.78244]
[1777258931266,65.38,79114.88,0.0,-0.99394,1e-05,0.78082]
[1777258933225,65.38,79114.88,0.0,-0.99394,1e-05,0.78082]
[1777258932273,65.38,79111.0,0.0,-0.99396,1e-05,0.77823]
[1777258933272,65.38,79111.0,0.0,-0.99396,1e-05,0.77823]
[1777258933337,65.38,79111.0,0.0,-0.99396,1e-05,0.77823]
[1777258933520,65.38,79111.0,0.0,-0.99396,1e-05,0.77823]
[1777258933621,65.38,79108.2,0.0,-0.99397,1e-05,0.77636]
[1777258939330,65.38,79108.83,0.0,-0.99397,1e-05,0.77678]
[1777258940530,65.38,79108.83,0.0,-0.99397,1e-05,0.77678]
[1777258940609,65.38,79108.83,0.0,-0.99397,1e-05,0.77678]
[1777258940717,65.38,79108.83,0.0,-0.99397,1e-05,0.77678]
[1777258940770,65.38,79108.83,0.0,-0.99397,1e-05,0.77678]
[1777258940818,65.38,79109.97,0.0,-0.99396,1e-05,0.77754]
[1777258941344,65.38,79106.6,0.0,-0.99398,1e-05,0.7753]
[1777258943357,65.38,79101.94,0.0,-0.99401,1e-05,0.77221]
[1777258945371,65.38,79104.83,0.0,-0.99399,1e-05,0.77413]
[1777258946405,65.38,79104.83,0.0,-0.99399,1e-05,0.77413]
[1777258946414,65.38,79104.83,0.0,-0.99399,1e-05,0.77413]
[1777258946521,65.38,79104.83,0.0,-0.99399,1e-05,0.77413]
[1777258946623,65.38,79106.05,0.0,-0.99399,1e-05,0.77494]
[1777258948044,65.38,79106.05,0.0,-0.99399,1e-05,0.77494]
[1777258948071,65.38,79111.53,0.0,-0.99396,1e-05,0.77858]
[1777258948393,65.38,79120.38,0.0,-0.9939,1e-05,0.7845]
[1777258949788,65.38,79120.38,0.0,-0.9939,1e-05,0.7845]
[1777258949817,65.38,79120.38,0.0,-0.9939,1e-05,0.7845]
[1777258949930,65.38,79120.38,0.0,-0.9939,1e-05,0.7845]
[1777258950024,65.38,79120.38,0.0,-0.9939,1e-05,0.7845]
[1777258950126,65.38,79124.63,0.0,-0.99388,1e-05,0.78736]
[1777258950794,65.38,79124.63,0.0,-0.99388,1e-05,0.78736]
[1777258958006,65.38,79125.95,0.0,-0.99388,1e-05,0.78658]
[1777258958021,65.38,79125.95,0.0,-0.99388,1e-05,0.78658]
[1777258958054,65.38,79125.95,0.0,-0.99388,1e-05,0.78658]
[1777258958186,65.38,79125.95,0.0,-0.99388,1e-05,0.78658]
[1777258958270,65.38,79125.95,0.0,-0.99388,1e-05,0.78658]
[1777258958108,65.38,79125.9,0.0,-0.99388,1e-05,0.78654]
[1777258958475,65.38,79125.32,0.0,-0.99389,1e-05,0.78615]
[1777258964097,65.38,79125.38,0.0,-0.99389,1e-05,0.78619]
[1777258964135,65.38,79125.38,0.0,-0.99389,1e-05,0.78619]
[1777258964246,65.38,79125.38,0.0,-0.99389,1e-05,0.78619]
[1777258964270,65.38,79125.38,0.0,-0.99389,1e-05,0.78619]
[1777258964236,65.38,79127.57,0.0,-0.99388,1e-05,0.78767]
[1777258964517,65.38,79131.31,0.0,-0.99385,1e-05,0.79019]
[1777258965524,65.38,79133.9,0.0,-0.99384,1e-05,0.79194]
[1777258966531,65.38,79135.88,0.0,-0.99383,1e-05,0.79328]
[1777258971910,65.38,79137.5,0.0,-0.99382,1e-05,0.79438]
[1777258972021,65.38,79137.5,0.0,-0.99382,1e-05,0.79438]
[1777258972271,65.38,79137.5,0.0,-0.99382,1e-05,0.79438]
[1777258972123,65.38,79136.3,0.0,-0.99382,1e-05,0.79356]
[1777258977608,65.38,79136.67,0.0,-0.99382,1e-05,0.79382]
[1777258980872,65.38,79136.71,0.0,-0.99382,1e-05,0.79384]
[1777258980883,65.38,79136.71,0.0,-0.99382,1e-05,0.79384]
[1777258981020,65.38,79136.71,0.0,-0.99382,1e-05,0.79384]
[1777258981121,65.38,79136.31,0.0,-0.99382,1e-05,0.79357]
[1777258986671,65.38,79137.0,0.0,-0.99382,1e-05,0.79404]
[1777258991706,65.38,79138.09,0.0,-0.99381,1e-05,0.79478]
[1777258992788,65.38,79138.09,0.0,-0.99381,1e-05,0.79478]
[1777258992901,65.38,79138.09,0.0,-0.99381,1e-05,0.79478]
[1777258993020,65.38,79138.09,0.0,-0.99381,1e-05,0.79478]
[1777258993104,65.38,79139.29,0.0,-0.99381,1e-05,0.79559]
[1777258997035,65.38,79141.0,0.0,-0.9938,1e-05,0.79675]
[1777258997147,65.38,79141.0,0.0,-0.9938,1e-05,0.79675]
[1777258997270,65.38,79141.0,0.0,-0.9938,1e-05,0.79675]
[1777258997248,65.38,79141.79,0.0,-0.99379,1e-05,0.79729]
[1777259002686,65.38,79143.5,0.0,-0.99378,1e-05,0.79846]
[1777259002783,65.38,79150.51,0.0,-0.99374,1e-05,0.80324]
[1777259003608,65.38,79150.51,0.0,-0.99374,1e-05,0.80324]
[1777259004323,65.38,79150.51,0.0,-0.99374,1e-05,0.80324]
[1777259003790,65.38,79155.92,0.0,-0.99371,1e-05,0.80695]
[1777259004354,65.38,79155.92,0.0,-0.99371,1e-05,0.80695]
[1777259004478,65.38,79155.92,0.0,-0.99371,1e-05,0.80695]
[1777259004521,65.38,79155.92,0.0,-0.99371,1e-05,0.80695]
[1777259004590,65.38,79155.92,0.0,-0.99371,1e-05,0.80695]
[1777259004702,65.38,79155.92,0.0,-0.99371,1e-05,0.80695]
[1777259004724,65.38,79155.92,0.0,-0.99371,1e-05,0.80695]
[1777259004771,65.38,79155.92,0.0,-0.99371,1e-05,0.80695]
[1777259004796,65.38,79159.59,0.0,-0.99369,1e-05,0.80948]
[1777259009832,65.38,79160.41,0.0,-0.99368,1e-05,0.81004]
[1777259010471,65.38,79160.41,0.0,-0.99368,1e-05,0.81004]
[1777259010521,65.38,79160.41,0.0,-0.99368,1e-05,0.81004]
[1777259010561,65.38,79160.41,0.0,-0.99368,1e-05,0.81004]
[1777259010672,65.38,79160.41,0.0,-0.99368,1e-05,0.81004]
[1777259010770,65.38,79160.41,0.0,-0.99368,1e-05,0.81004]
[1777259010839,65.38,79160.97,0.0,-0.99368,1e-05,0.81043]
[1777259011846,65.38,79161.84,0.0,-0.99369,1e-05,0.80932]
[1777259012853,65.38,79175.98,0.0,-0.9936,1e-05,0.81911]
[1777259013388,65.38,79175.98,0.0,-0.9936,1e-05,0.81911]
[1777259013860,65.38,79183.68,0.0,-0.99355,1e-05,0.82448]
[1777259014866,65.38,79186.55,0.0,-0.99354,1e-05,0.82649]
[1777259015627,65.38,79186.55,0.0,-0.99354,1e-05,0.82649]
[1777259015648,65.38,79186.55,0.0,-0.99354,1e-05,0.82649]
[1777259015772,65.38,79186.55,0.0,-0.99354,1e-05,0.82649]
[1777259015877,65.38,79188.25,0.0,-0.99353,1e-05,0.82769]
[1777259016884,65.38,79193.41,0.0,-0.99349,1e-05,0.83131]
[1777259021918,65.38,79192.84,0.0,-0.9935,1e-05,0.83091]
[1777259022616,65.38,79192.84,0.0,-0.9935,1e-05,0.83091]
[1777259022727,65.38,79192.84,0.0,-0.9935,1e-05,0.83091]
[1777259022769,65.38,79192.84,0.0,-0.9935,1e-05,0.83091]
[1777259022839,65.38,79192.84,0.0,-0.9935,1e-05,0.83091]
[1777259022941,65.38,79192.84,0.0,-0.9935,1e-05,0.83091]
[1777259023019,65.38,79192.84,0.0,-0.9935,1e-05,0.83091]
[1777259023042,65.38,79193.19,0.0,-0.9935,1e-05,0.83116]
[1777259024939,65.38,79191.23,0.0,-0.99351,1e-05,0.82978]
[1777259029975,65.38,79192.67,0.0,-0.9935,1e-05,0.83079]
[1777259033840,65.38,79191.39,0.0,-0.99351,1e-05,0.82989]
[1777259037468,65.38,79190.22,0.0,-0.99351,1e-05,0.82907]
[1777259037520,65.38,79190.22,0.0,-0.99351,1e-05,0.82907]
[1777259037582,65.38,79190.22,0.0,-0.99351,1e-05,0.82907]
[1777259037769,65.38,79190.22,0.0,-0.99351,1e-05,0.82907]
[1777259037870,65.38,79190.22,0.0,-0.99351,1e-05,0.82907]
[1777259042059,65.38,79192.33,0.0,-0.9935,1e-05,0.83055]
[1777259043724,65.38,79192.46,0.0,-0.9935,1e-05,0.83064]
[1777259043769,65.38,79192.46,0.0,-0.9935,1e-05,0.83064]
[1777259043834,65.38,79192.46,0.0,-0.9935,1e-05,0.83064]
[1777259044019,65.38,79192.46,0.0,-0.9935,1e-05,0.83064]
[1777259044076,65.38,79195.48,0.0,-0.99348,1e-05,0.83277]
[1777259045080,65.38,79197.59,0.0,-0.99347,1e-05,0.83426]
[1777259046049,65.38,79197.59,0.0,-0.99347,1e-05,0.83426]
[1777259048211,65.38,79197.21,0.0,-0.99347,1e-05,0.83399]
[1777259048275,65.38,79197.21,0.0,-0.99347,1e-05,0.83399]
[1777259048323,65.38,79197.21,0.0,-0.99347,1e-05,0.83399]
[1777259048312,65.38,79198.12,0.0,-0.99347,1e-05,0.83464]
[1777259048430,65.38,79198.12,0.0,-0.99347,1e-05,0.83464]
[1777259048519,65.38,79198.12,0.0,-0.99347,1e-05,0.83464]
[1777259048538,65.38,79198.12,0.0,-0.99347,1e-05,0.83464]
[1777259048768,65.38,79198.12,0.0,-0.99347,1e-05,0.83464]
[1777259048881,65.38,79198.12,0.0,-0.99347,1e-05,0.83464]
[1777259049108,65.38,79196.48,0.0,-0.99348,1e-05,0.83348]
[1777259051771,65.38,79197.84,0.0,-0.99347,1e-05,0.83444]
[1777259052019,65.38,79197.84,0.0,-0.99347,1e-05,0.83444]
[1777259052078,65.38,79197.84,0.0,-0.99347,1e-05,0.83444]
[1777259052208,65.38,79197.84,0.0,-0.99347,1e-05,0.83444]
[1777259052275,65.38,79197.84,0.0,-0.99347,1e-05,0.83444]
[1777259052302,65.38,79197.84,0.0,-0.99347,1e-05,0.83444]
[1777259052488,65.38,79197.84,0.0,-0.99347,1e-05,0.83444]
[1777259052521,65.38,79197.84,0.0,-0.99347,1e-05,0.83444]
[1777259052632,65.38,79197.84,0.0,-0.99347,1e-05,0.83444]
[1777259053136,65.38,79199.87,0.0,-0.99345,1e-05,0.83587]
[1777259054143,65.38,79201.25,0.0,-0.99345,1e-05,0.83685]
[1777259055770,65.38,79201.18,0.0,-0.99345,1e-05,0.8368]
[1777259056018,65.38,79201.18,0.0,-0.99345,1e-05,0.8368]
[1777259056050,65.38,79201.18,0.0,-0.99345,1e-05,0.8368]
[1777259056157,65.38,79201.26,0.0,-0.99345,1e-05,0.83686]
[1777259058153,65.38,79201.17,0.0,-0.99345,1e-05,0.83679]
[1777259059770,65.38,79200.97,0.0,-0.99345,1e-05,0.83665]
[1777259060018,65.38,79200.97,0.0,-0.99345,1e-05,0.83665]
[1777259060134,65.38,79200.97,0.0,-0.99345,1e-05,0.83665]
[1777259060185,65.38,79200.96,0.0,-0.99345,1e-05,0.83665]
[1777259061172,65.38,79200.96,0.0,-0.99345,1e-05,0.83665]
[1777259063770,65.38,79201.59,0.0,-0.99344,1e-05,0.83709]
[1777259063884,65.38,79201.59,0.0,-0.99344,1e-05,0.83709]
[1777259064019,65.38,79201.59,0.0,-0.99344,1e-05,0.83709]
[1777259064220,65.38,79201.24,0.0,-0.99345,1e-05,0.83684]
[1777259067240,65.38,79196.12,0.0,-0.99348,1e-05,0.83322]
[1777259068247,65.38,79187.22,0.0,-0.99353,1e-05,0.82696]
[1777259069111,65.38,79187.22,0.0,-0.99353,1e-05,0.82696]
[1777259069254,65.38,79181.31,0.0,-0.99357,1e-05,0.82283]
[1777259074202,65.38,79179.6,0.0,-0.99359,1e-05,0.81991]
[1777259075297,65.38,79172.25,0.0,-0.99364,1e-05,0.8148]
[1777259076089,65.38,79172.25,0.0,-0.99364,1e-05,0.8148]
[1777259076304,65.38,79169.25,0.0,-0.99365,1e-05,0.81273]
[1777259081340,65.38,79169.06,0.0,-0.99366,1e-05,0.8126]
[1777259086375,65.38,79169.83,0.0,-0.99365,1e-05,0.81313]
[1777259091410,65.38,79170.07,0.0,-0.99365,1e-05,0.8133]
[1777259096445,65.38,79169.14,0.0,-0.99366,1e-05,0.81265]
[1777259099932,65.38,79169.09,0.0,-0.99366,1e-05,0.81262]
[1777259100401,65.38,79169.09,0.0,-0.99366,1e-05,0.81262]
[1777259100472,65.38,79164.73,0.0,-0.99368,1e-05,0.80961]
[1777259101480,65.38,79168.96,0.0,-0.99366,1e-05,0.81253]
[1777259106515,65.38,79171.55,0.0,-0.99364,1e-05,0.81432]
[1777259109536,65.38,79168.54,0.0,-0.99366,1e-05,0.81224]
[1777259114571,65.38,79161.71,0.0,-0.9937,1e-05,0.80753]
[1777259115578,65.38,79159.7,0.0,-0.99371,1e-05,0.80615]
[1777259117592,65.38,79157.84,0.0,-0.99372,1e-05,0.80487]
[1777259118598,65.38,79160.51,0.0,-0.99371,1e-05,0.8067]
[1777259119606,65.38,79162.82,0.0,-0.99369,1e-05,0.80829]
[1777259120612,65.38,79164.48,0.0,-0.99368,1e-05,0.80944]
[1777259125648,65.38,79164.76,0.0,-0.99368,1e-05,0.80963]
[1777259131690,65.38,79164.15,0.0,-0.9937,1e-05,0.8075]
[1777259136725,65.38,79164.35,0.0,-0.9937,1e-05,0.80764]
[1777259140753,65.38,79162.75,0.0,-0.99371,1e-05,0.80654]
[1777259145817,65.38,79161.95,0.0,-0.99371,1e-05,0.80599]
[1777259146795,65.38,79159.76,0.0,-0.99372,1e-05,0.80449]
[1777259148809,65.38,79165.36,0.0,-0.99369,1e-05,0.80834]
[1777259153844,65.38,79164.69,0.0,-0.99369,1e-05,0.80788]
[1777259158879,65.38,79164.97,0.0,-0.99369,1e-05,0.80807]
[1777259163919,65.38,79166.38,0.0,-0.99368,1e-05,0.80904]
[1777259164926,65.38,79173.28,0.0,-0.99364,1e-05,0.8138]
[1777259165522,65.38,79173.28,0.0,-0.99364,1e-05,0.8138]
[1777259165933,65.38,79181.85,0.0,-0.99359,1e-05,0.81976]
[1777259166940,65.38,79180.35,0.0,-0.9936,1e-05,0.81871]
[1777259168955,65.38,79181.82,0.0,-0.99359,1e-05,0.81973]
[1777259169962,65.38,79178.73,0.0,-0.99361,1e-05,0.81758]
[1777259172983,65.38,79180.32,0.0,-0.9936,1e-05,0.81869]
[1777259178019,65.38,79182.68,0.0,-0.99359,1e-05,0.82033]
[1777259181622,65.38,79183.85,0.0,-0.99358,1e-05,0.82115]
[1777259182048,65.38,79188.89,0.0,-0.99355,1e-05,0.82467]
[1777259183055,65.38,79191.24,0.0,-0.99353,1e-05,0.82632]
[1777259187083,65.38,79195.12,0.0,-0.99351,1e-05,0.82904]
[1777259188089,65.38,79197.25,0.0,-0.9935,1e-05,0.83054]
[1777259189097,65.38,79198.73,0.0,-0.99349,1e-05,0.83158]
[1777259194132,65.38,79199.44,0.0,-0.9935,1e-05,0.83034]
[1777259199167,65.38,79197.84,0.0,-0.99351,1e-05,0.82922]
[1777259200174,65.38,79192.31,0.0,-0.99354,1e-05,0.82534]
[1777259204451,65.38,79192.23,0.0,-0.99354,1e-05,0.82528]
[1777259214278,65.38,79193.48,0.0,-0.99353,1e-05,0.82616]
[1777259215284,65.38,79194.98,0.0,-0.99352,1e-05,0.82721]
[1777259216291,65.38,79196.62,0.0,-0.99351,1e-05,0.82836]
[1777259216572,65.38,79196.62,0.0,-0.99351,1e-05,0.82836]
[1777259219312,65.38,79194.07,0.0,-0.99353,1e-05,0.82657]
[1777259221326,65.38,79192.0,0.0,-0.99354,1e-05,0.82512]
[1777259222567,65.38,79192.74,0.0,-0.99354,1e-05,0.82564]
[1777259228375,65.38,79179.49,0.0,-0.99362,1e-05,0.81639]
[1777259229382,65.38,79176.73,0.0,-0.99364,1e-05,0.81448]
[1777259229774,65.38,79176.73,0.0,-0.99364,1e-05,0.81448]
[1777259235424,65.38,79176.19,0.0,-0.99364,1e-05,0.81411]
[1777259238445,65.38,79171.76,0.0,-0.99367,1e-05,0.81104]
[1777259243480,65.38,79172.8,0.0,-0.99366,1e-05,0.81176]
[1777259248515,65.38,79172.74,0.0,-0.99366,1e-05,0.81172]
[1777259253549,65.38,79171.52,0.0,-0.99368,1e-05,0.80917]
[1777259254557,65.38,79169.97,0.0,-0.99369,1e-05,0.8081]
[1777259256571,65.38,79168.25,0.0,-0.9937,1e-05,0.80692]
[1777259257578,65.38,79165.62,0.0,-0.99372,1e-05,0.80511]
[1777259258585,65.38,79163.11,0.0,-0.99373,1e-05,0.80339]
[1777259263619,65.38,79163.49,0.0,-0.99373,1e-05,0.80365]
[1777259265634,65.38,79158.84,0.0,-0.99376,1e-05,0.80046]
[1777259268655,65.38,79164.04,0.0,-0.99372,1e-05,0.80402]
[1777259269662,65.38,79166.2,0.0,-0.99371,1e-05,0.80551]
[1777259270669,65.38,79168.08,0.0,-0.9937,1e-05,0.8068]
[1777259272313,65.38,79169.64,0.0,-0.99369,1e-05,0.80787]
[1777259277718,65.38,79167.8,0.0,-0.9937,1e-05,0.80661]
[1777259282005,65.38,79169.2,0.0,-0.99369,1e-05,0.80757]
[1777259282120,65.38,79169.2,0.0,-0.99369,1e-05,0.80757]
[1777259282222,65.38,79176.28,0.0,-0.99365,1e-05,0.81245]
[1777259282754,65.38,79189.0,0.0,-0.99357,1e-05,0.82129]
[1777259283761,65.38,79193.99,0.0,-0.99354,1e-05,0.82478]
[1777259287789,65.38,79196.03,0.0,-0.99353,1e-05,0.82621]
[1777259289803,65.38,79198.95,0.0,-0.99351,1e-05,0.82826]
[1777259292824,65.38,79201.92,0.0,-0.9935,1e-05,0.83035]
[1777259294820,65.38,79202.2,0.0,-0.99349,1e-05,0.83055]
[1777259294932,65.38,79202.2,0.0,-0.99349,1e-05,0.83055]
[1777259295019,65.38,79202.2,0.0,-0.99349,1e-05,0.83055]
[1777259295130,65.38,79202.2,0.0,-0.99349,1e-05,0.83055]
[1777259295232,65.38,79201.5,0.0,-0.9935,1e-05,0.83005]
[1777259296852,65.38,79207.62,0.0,-0.99346,1e-05,0.83437]
[1777259297775,65.38,79207.62,0.0,-0.99346,1e-05,0.83437]
[1777259298018,65.38,79207.62,0.0,-0.99346,1e-05,0.83437]
[1777259298133,65.38,79207.62,0.0,-0.99346,1e-05,0.83437]
[1777259298234,65.38,79210.04,0.0,-0.99345,1e-05,0.83608]
[1777259299873,65.38,79202.84,0.0,-0.99349,1e-05,0.831]
[1777259300780,65.38,79202.84,0.0,-0.99349,1e-05,0.831]
[1777259300880,65.38,79196.0,0.0,-0.99353,1e-05,0.82619]
[1777259301887,65.38,79195.69,0.0,-0.99353,1e-05,0.82597]
[1777259303901,65.38,79195.6,0.0,-0.99353,1e-05,0.82591]
[1777259308936,65.38,79196.51,0.0,-0.99353,1e-05,0.82655]
[1777259313971,65.38,79194.24,0.0,-0.99356,1e-05,0.82322]
[1777259314977,65.38,79187.75,0.0,-0.9936,1e-05,0.81869]
[1777259315985,65.38,79189.24,0.0,-0.99359,1e-05,0.81973]
[1777259320016,65.38,79185.75,0.0,-0.99361,1e-05,0.8173]
[1777259321022,65.38,79189.05,0.0,-0.99359,1e-05,0.8196]
[1777259322029,65.38,79191.1,0.0,-0.99357,1e-05,0.82103]
[1777259324091,65.38,79190.0,0.0,-0.99358,1e-05,0.82026]
[1777259324192,65.38,79191.41,0.0,-0.99357,1e-05,0.82125]
[1777259326058,65.38,79196.12,0.0,-0.99354,1e-05,0.82454]
[1777259327065,65.38,79201.57,0.0,-0.99351,1e-05,0.82836]
[1777259328071,65.38,79201.49,0.0,-0.99351,1e-05,0.82831]
[1777259330148,65.38,79201.69,0.0,-0.99351,1e-05,0.82845]
[1777259331093,65.38,79199.4,0.0,-0.99352,1e-05,0.82684]
[1777259336128,65.38,79198.95,0.0,-0.99353,1e-05,0.82652]
[1777259337134,65.38,79196.4,0.0,-0.99354,1e-05,0.82474]
[1777259340156,65.38,79194.61,0.0,-0.99355,1e-05,0.82348]
[1777259343177,65.38,79196.01,0.0,-0.99354,1e-05,0.82446]
[1777259347205,65.38,79197.76,0.0,-0.99353,1e-05,0.82569]
[1777259351233,65.38,79199.77,0.0,-0.99352,1e-05,0.8271]
[1777259352239,65.38,79205.63,0.0,-0.99349,1e-05,0.83122]
[1777259354253,65.38,79207.01,0.0,-0.99348,1e-05,0.8322]
[1777259357275,65.38,79210.05,0.0,-0.99346,1e-05,0.83434]
[1777259358282,65.38,79211.96,0.0,-0.99345,1e-05,0.83569]
[1777259362310,65.38,79213.46,0.0,-0.99344,1e-05,0.83676]
[1777259367345,65.38,79212.49,0.0,-0.99344,1e-05,0.83607]
[1777259372381,65.38,79212.28,0.0,-0.99346,1e-05,0.83417]
[1777259377415,65.38,79213.99,0.0,-0.99345,1e-05,0.83538]
[1777259379430,65.38,79216.53,0.0,-0.99343,1e-05,0.83718]
[1777259381773,65.38,79217.33,0.0,-0.99343,1e-05,0.83775]
[1777259386480,65.38,79219.25,0.0,-0.99342,1e-05,0.83911]
[1777259391515,65.38,79218.23,0.0,-0.99342,1e-05,0.83839]
[1777259395543,65.38,79219.63,0.0,-0.99341,1e-05,0.83938]
[1777259399571,65.38,79221.2,0.0,-0.9934,1e-05,0.8405]
[1777259401585,65.38,79222.71,0.0,-0.99339,1e-05,0.84158]
[1777259406619,65.38,79222.58,0.0,-0.99339,1e-05,0.84148]
[1777259411655,65.38,79222.68,0.0,-0.99339,1e-05,0.84155]
[1777259416690,65.38,79222.64,0.0,-0.99339,1e-05,0.84153]
[1777259419711,65.38,79225.12,0.0,-0.99338,1e-05,0.84329]
[1777259424787,65.38,79226.56,0.0,-0.99337,1e-05,0.84432]
[1777259434857,65.38,79227.75,0.0,-0.99338,1e-05,0.84341]
[1777259436184,65.38,79227.75,0.0,-0.99338,1e-05,0.84341]
[1777259436871,65.38,79240.27,0.0,-0.9933,1e-05,0.85239]
[1777259437877,65.38,79242.38,0.0,-0.99328,1e-05,0.85391]
[1777259442185,65.38,79242.53,0.0,-0.99328,1e-05,0.85402]
[1777259446941,65.38,79243.97,0.0,-0.99327,1e-05,0.85505]
[1777259451977,65.38,79243.98,0.0,-0.99327,1e-05,0.85506]
[1777259453991,65.38,79242.27,0.0,-0.99328,1e-05,0.85383]
[1777259459026,65.38,79242.87,0.0,-0.99328,1e-05,0.85426]
[1777259464062,65.38,79242.49,0.0,-0.99328,1e-05,0.85399]
[1777259465585,65.38,79242.49,0.0,-0.99328,1e-05,0.85399]
[1777259466076,65.38,79237.0,0.0,-0.99332,1e-05,0.85003]
[1777259467083,65.38,79234.21,0.0,-0.99334,1e-05,0.84803]
[1777259469099,65.38,79234.96,0.0,-0.99333,1e-05,0.84857]
[1777259473125,65.38,79233.48,0.0,-0.99334,1e-05,0.84751]
[1777259475139,65.38,79230.83,0.0,-0.99336,1e-05,0.84561]
[1777259476146,65.38,79228.44,0.0,-0.99337,1e-05,0.8439]
[1777259481181,65.38,79228.58,0.0,-0.99337,1e-05,0.844]
[1777259483195,65.38,79227.18,0.0,-0.99338,1e-05,0.843]
[1777259488118,65.38,79226.7,0.0,-0.99338,1e-05,0.84266]
[1777259489768,65.38,79226.75,0.0,-0.99338,1e-05,0.8427]
[1777259491773,65.38,79226.53,0.0,-0.99338,1e-05,0.84254]
[1777259496286,65.38,79224.17,0.0,-0.99341,1e-05,0.8391]
[1777259500315,65.38,79221.81,0.0,-0.99343,1e-05,0.83742]
[1777259505350,65.38,79221.54,0.0,-0.99343,1e-05,0.83723]
[1777259508371,65.38,79220.13,0.0,-0.99344,1e-05,0.83623]
[1777259513406,65.38,79221.36,0.0,-0.99343,1e-05,0.8371]
[1777259515422,65.38,79218.25,0.0,-0.99345,1e-05,0.8349]
[1777259521464,65.38,79221.17,0.0,-0.99343,1e-05,0.83697]
[1777259523477,65.38,79223.32,0.0,-0.99342,1e-05,0.83849]
[1777259525492,65.38,79226.62,0.0,-0.9934,1e-05,0.84084]
[1777259530527,65.38,79228.17,0.0,-0.99339,1e-05,0.84195]
[1777259531534,65.38,79226.39,0.0,-0.9934,1e-05,0.84068]
[1777259533548,65.38,79224.78,0.0,-0.99341,1e-05,0.83953]
[1777259534555,65.38,79223.0,0.0,-0.99342,1e-05,0.83827]
[1777259537577,65.38,79221.51,0.0,-0.99343,1e-05,0.83721]
[1777259542614,65.38,79221.45,0.0,-0.99343,1e-05,0.83717]
[1777259544629,65.38,79219.32,0.0,-0.99344,1e-05,0.83566]
[1777259546643,65.38,79217.91,0.0,-0.99345,1e-05,0.83466]
[1777259549663,65.38,79220.22,0.0,-0.99344,1e-05,0.83629]
[1777259554700,65.38,79217.82,0.0,-0.99346,1e-05,0.83284]
[1777259556714,65.38,79221.52,0.0,-0.99344,1e-05,0.83546]
[1777259557721,65.38,79223.81,0.0,-0.99343,1e-05,0.83709]
[1777259558728,65.38,79225.8,0.0,-0.99341,1e-05,0.8385]
[1777259561758,65.38,79228.66,0.0,-0.9934,1e-05,0.84053]
[1777259562010,65.38,79228.66,0.0,-0.9934,1e-05,0.84053]
[1777259562759,65.38,79239.68,0.0,-0.99333,1e-05,0.84841]
[1777259563766,65.38,79242.91,0.0,-0.99331,1e-05,0.85073]
[1777259565780,65.38,79245.89,0.0,-0.99329,1e-05,0.85288]
[1777259571822,65.38,79246.51,0.0,-0.99328,1e-05,0.85333]
[1777259572829,65.38,79254.29,0.0,-0.99324,1e-05,0.85895]
[1777259573836,65.38,79254.61,0.0,-0.99323,1e-05,0.85918]
[1777259574842,65.38,79253.17,0.0,-0.99324,1e-05,0.85814]
[1777259575771,65.38,79253.17,0.0,-0.99324,1e-05,0.85814]
[1777259582898,65.38,79250.85,0.0,-0.99326,1e-05,0.85646]
[1777259584913,65.38,79249.35,0.0,-0.99327,1e-05,0.85538]
[1777259587772,65.38,79248.29,0.0,-0.99327,1e-05,0.85461]
[1777259587789,65.38,79244.48,0.0,-0.9933,1e-05,0.85186]
[1777259587934,65.38,79240.39,0.0,-0.99332,1e-05,0.84892]
[1777259588941,65.38,79238.39,0.0,-0.99334,1e-05,0.84749]
[1777259592968,65.38,79240.55,0.0,-0.99332,1e-05,0.84904]
[1777259594983,65.38,79238.95,0.0,-0.99333,1e-05,0.84789]
[1777259599011,65.38,79240.47,0.0,-0.99332,1e-05,0.84898]
[1777259604046,65.38,79240.48,0.0,-0.99332,1e-05,0.84899]
[1777259607067,65.38,79242.32,0.0,-0.99331,1e-05,0.85031]
[1777259610089,65.38,79248.72,0.0,-0.99327,1e-05,0.85492]
[1777259611096,65.38,79251.15,0.0,-0.99327,1e-05,0.85489]
[1777259612103,65.38,79252.78,0.0,-0.99326,1e-05,0.85607]
[1777259613110,65.38,79251.14,0.0,-0.99327,1e-05,0.85489]
[1777259616131,65.38,79249.39,0.0,-0.99328,1e-05,0.85362]
[1777259621165,65.38,79249.7,0.0,-0.99328,1e-05,0.85385]
[1777259623180,65.38,79248.14,0.0,-0.99329,1e-05,0.85272]
[1777259625499,65.38,79248.86,0.0,-0.99328,1e-05,0.85324]
[1777259625794,65.38,79244.79,0.0,-0.99331,1e-05,0.85031]
[1777259626201,65.38,79247.66,0.0,-0.99329,1e-05,0.85238]
[1777259627207,65.38,79252.48,0.0,-0.99326,1e-05,0.85586]
[1777259629532,65.38,79252.86,0.0,-0.99326,1e-05,0.85613]
[1777259629644,65.38,79252.86,0.0,-0.99326,1e-05,0.85613]
[1777259629752,65.38,79252.86,0.0,-0.99326,1e-05,0.85613]
[1777259629953,65.38,79252.86,0.0,-0.99326,1e-05,0.85613]
[1777259629965,65.38,79252.15,0.0,-0.99326,1e-05,0.85562]
[1777259630066,65.38,79252.15,0.0,-0.99326,1e-05,0.85562]
[1777259630175,65.38,79252.15,0.0,-0.99326,1e-05,0.85562]
[1777259630270,65.38,79252.15,0.0,-0.99326,1e-05,0.85562]
[1777259630283,65.38,79252.15,0.0,-0.99326,1e-05,0.85562]
[1777259630297,65.38,79252.32,0.0,-0.99326,1e-05,0.85574]
[1777259633520,65.38,79251.93,0.0,-0.99326,1e-05,0.85546]
[1777259633769,65.38,79251.93,0.0,-0.99326,1e-05,0.85546]
[1777259633791,65.38,79251.93,0.0,-0.99326,1e-05,0.85546]
[1777259633870,65.38,79250.7,0.0,-0.99327,1e-05,0.85457]
[1777259635528,65.38,79250.73,0.0,-0.99327,1e-05,0.85459]
[1777259637520,65.38,79249.62,0.0,-0.99328,1e-05,0.85379]
[1777259637769,65.38,79249.62,0.0,-0.99328,1e-05,0.85379]
[1777259637833,65.38,79249.62,0.0,-0.99328,1e-05,0.85379]
[1777259637871,65.38,79249.38,0.0,-0.99328,1e-05,0.85362]
[1777259639292,65.38,79245.79,0.0,-0.9933,1e-05,0.85103]
[1777259640299,65.38,79242.65,0.0,-0.99332,1e-05,0.84877]
[1777259641521,65.38,79242.65,0.0,-0.99332,1e-05,0.84877]
[1777259641770,65.38,79242.65,0.0,-0.99332,1e-05,0.84877]
[1777259641880,65.38,79242.65,0.0,-0.99332,1e-05,0.84877]
[1777259641871,65.38,79243.59,0.0,-0.99332,1e-05,0.84945]
[1777259643047,65.38,79243.67,0.0,-0.99332,1e-05,0.8495]
[1777259643939,65.38,79243.67,0.0,-0.99332,1e-05,0.8495]
[1777259643429,65.38,79252.24,0.0,-0.99326,1e-05,0.85568]
[1777259644327,65.38,79260.76,0.0,-0.99321,1e-05,0.86186]
[1777259645334,65.38,79263.68,0.0,-0.99319,1e-05,0.86398]
[1777259646341,65.38,79263.71,0.0,-0.99319,1e-05,0.86401]
[1777259647061,65.38,79263.71,0.0,-0.99319,1e-05,0.86401]
[1777259647173,65.38,79263.71,0.0,-0.99319,1e-05,0.86401]
[1777259647348,65.38,79263.16,0.0,-0.99319,1e-05,0.86361]
[1777259648176,65.38,79263.16,0.0,-0.99319,1e-05,0.86361]
[1777259648268,65.38,79263.16,0.0,-0.99319,1e-05,0.86361]
[1777259648307,65.38,79263.16,0.0,-0.99319,1e-05,0.86361]
[1777259648401,65.38,79263.16,0.0,-0.99319,1e-05,0.86361]
[1777259648518,65.38,79263.16,0.0,-0.99319,1e-05,0.86361]
[1777259648595,65.38,79263.16,0.0,-0.99319,1e-05,0.86361]
[1777259648708,65.38,79263.16,0.0,-0.99319,1e-05,0.86361]
[1777259648775,65.38,79264.44,0.0,-0.99318,1e-05,0.86454]
[1777259649371,65.38,79267.99,0.0,-0.99316,1e-05,0.86713]
[1777259650370,65.38,79272.58,0.0,-0.99313,1e-05,0.87049]
[1777259651278,65.38,79272.58,0.0,-0.99313,1e-05,0.87049]
[1777259651391,65.38,79272.58,0.0,-0.99313,1e-05,0.87049]
[1777259651502,65.38,79272.58,0.0,-0.99313,1e-05,0.87049]
[1777259651897,65.38,79270.16,0.0,-0.99315,1e-05,0.86872]
[1777259652384,65.38,79267.79,0.0,-0.99316,1e-05,0.86698]
[1777259653308,65.38,79267.79,0.0,-0.99316,1e-05,0.86698]
[1777259653519,65.38,79267.79,0.0,-0.99316,1e-05,0.86698]
[1777259653702,65.38,79264.33,0.0,-0.99318,1e-05,0.86446]
[1777259654397,65.38,79263.24,0.0,-0.99319,1e-05,0.86366]
[1777259656412,65.38,79264.4,0.0,-0.99318,1e-05,0.86451]
[1777259657528,65.38,79264.4,0.0,-0.99318,1e-05,0.86451]
[1777259657814,65.38,79264.4,0.0,-0.99318,1e-05,0.86451]
[1777259657921,65.38,79264.4,0.0,-0.99318,1e-05,0.86451]
[1777259657968,65.38,79264.83,0.0,-0.99318,1e-05,0.86482]
[1777259661521,65.38,79264.6,0.0,-0.99318,1e-05,0.86466]
[1777259661622,65.38,79263.62,0.0,-0.99319,1e-05,0.86394]
[1777259664197,65.38,79264.22,0.0,-0.99319,1e-05,0.86438]
[1777259664468,65.38,79260.49,0.0,-0.99321,1e-05,0.86166]
[1777259665475,65.38,79258.9,0.0,-0.99322,1e-05,0.86051]
[1777259669503,65.38,79256.36,0.0,-0.99324,1e-05,0.85866]
[1777259670510,65.38,79254.89,0.0,-0.99325,1e-05,0.8576]
[1777259671525,65.38,79254.89,0.0,-0.99325,1e-05,0.8576]
[1777259674538,65.38,79253.51,0.0,-0.99327,1e-05,0.85482]
[1777259676552,65.38,79252.32,0.0,-0.99328,1e-05,0.85396]
[1777259681587,65.38,79251.84,0.0,-0.99328,1e-05,0.85361]
[1777259682594,65.38,79248.36,0.0,-0.9933,1e-05,0.8511]
[1777259683601,65.38,79245.01,0.0,-0.99332,1e-05,0.84869]
[1777259684608,65.38,79242.64,0.0,-0.99334,1e-05,0.84699]
[1777259685615,65.38,79240.52,0.0,-0.99335,1e-05,0.84547]
[1777259686622,65.38,79241.53,0.0,-0.99334,1e-05,0.8462]
[1777259687629,65.38,79243.17,0.0,-0.99333,1e-05,0.84737]
[1777259688635,65.38,79241.36,0.0,-0.99334,1e-05,0.84607]
[1777259689783,65.38,79241.36,0.0,-0.99334,1e-05,0.84607]
[1777259689875,65.38,79240.44,0.0,-0.99335,1e-05,0.84542]
[1777259690650,65.38,79238.83,0.0,-0.99336,1e-05,0.84426]
[1777259691657,65.38,79237.03,0.0,-0.99337,1e-05,0.84298]
[1777259693523,65.38,79237.69,0.0,-0.99337,1e-05,0.84345]
[1777259695687,65.38,79236.79,0.0,-0.99337,1e-05,0.84281]
[1777259697523,65.38,79236.92,0.0,-0.99337,1e-05,0.8429]
[1777259701729,65.38,79225.39,0.0,-0.99344,1e-05,0.8347]
[1777259702736,65.38,79223.45,0.0,-0.99346,1e-05,0.83332]
[1777259703520,65.38,79223.45,0.0,-0.99346,1e-05,0.83332]
[1777259703743,65.38,79220.34,0.0,-0.99348,1e-05,0.83113]
[1777259704752,65.38,79217.95,0.0,-0.99349,1e-05,0.82944]
[1777259705520,65.38,79217.95,0.0,-0.99349,1e-05,0.82944]
[1777259705631,65.38,79217.95,0.0,-0.99349,1e-05,0.82944]
[1777259705757,65.38,79216.21,0.0,-0.9935,1e-05,0.82822]
[1777259708778,65.38,79214.41,0.0,-0.99351,1e-05,0.82695]
[1777259710792,65.38,79212.93,0.0,-0.99352,1e-05,0.82591]
[1777259711799,65.38,79216.47,0.0,-0.9935,1e-05,0.8284]
[1777259712806,65.38,79217.85,0.0,-0.99349,1e-05,0.82937]
[1777259713813,65.38,79219.88,0.0,-0.99348,1e-05,0.8308]
[1777259714821,65.38,79218.42,0.0,-0.99349,1e-05,0.82977]
[1777259716834,65.38,79216.21,0.0,-0.9935,1e-05,0.82822]
[1777259718849,65.38,79218.56,0.0,-0.99349,1e-05,0.82987]
[1777259723885,65.38,79216.8,0.0,-0.9935,1e-05,0.82863]
[1777259724892,65.38,79217.8,0.0,-0.99349,1e-05,0.82934]
[1777259726906,65.38,79219.45,0.0,-0.99348,1e-05,0.8305]
[1777259728919,65.38,79217.11,0.0,-0.9935,1e-05,0.82885]
[1777259729927,65.38,79214.23,0.0,-0.99351,1e-05,0.82682]
[1777259730934,65.38,79215.0,0.0,-0.99351,1e-05,0.82737]
[1777259735969,65.38,79214.37,0.0,-0.99353,1e-05,0.82518]
[1777259741005,65.38,79214.33,0.0,-0.99353,1e-05,0.82515]
[1777259746039,65.38,79214.74,0.0,-0.99352,1e-05,0.82544]
[1777259751075,65.38,79214.75,0.0,-0.99352,1e-05,0.82545]
[1777259754100,65.38,79219.14,0.0,-0.9935,1e-05,0.82853]
[1777259755103,65.38,79218.09,0.0,-0.9935,1e-05,0.8278]
[1777259758124,65.38,79217.08,0.0,-0.99351,1e-05,0.82709]
[1777259762152,65.38,79218.3,0.0,-0.9935,1e-05,0.82794]
[1777259766180,65.38,79217.47,0.0,-0.99351,1e-05,0.82736]
[1777259771215,65.38,79217.04,0.0,-0.99351,1e-05,0.82706]
[1777259773229,65.38,79218.51,0.0,-0.9935,1e-05,0.82809]
[1777259775243,65.38,79217.74,0.0,-0.9935,1e-05,0.82755]
[1777259780278,65.38,79218.2,0.0,-0.9935,1e-05,0.82787]
[1777259782292,65.38,79219.6,0.0,-0.99349,1e-05,0.82886]
[1777259784306,65.38,79217.78,0.0,-0.9935,1e-05,0.82758]
[1777259785969,65.38,79217.78,0.0,-0.9935,1e-05,0.82758]
[1777259786065,65.38,79223.99,0.0,-0.99347,1e-05,0.83196]
[1777259786320,65.38,79230.72,0.0,-0.99342,1e-05,0.83672]
[1777259787327,65.38,79232.46,0.0,-0.99341,1e-05,0.83796]
[1777259788333,65.38,79231.21,0.0,-0.99342,1e-05,0.83707]
[1777259789523,65.38,79231.21,0.0,-0.99342,1e-05,0.83707]
[1777259789624,65.38,79230.8,0.0,-0.99342,1e-05,0.83678]
[1777259791519,65.38,79231.22,0.0,-0.99342,1e-05,0.83708]
[1777259791621,65.38,79227.92,0.0,-0.99346,1e-05,0.83298]
[1777259792361,65.38,79227.0,0.0,-0.99346,1e-05,0.83233]
[1777259793905,65.38,79227.0,0.0,-0.99346,1e-05,0.83233]
[1777259793909,65.38,79227.81,0.0,-0.99346,1e-05,0.83291]
[1777259794376,65.38,79218.23,0.0,-0.99351,1e-05,0.82615]
[1777259795383,65.38,79210.78,0.0,-0.99356,1e-05,0.82093]
[1777259796390,65.38,79212.95,0.0,-0.99355,1e-05,0.82245]
[1777259797398,65.38,79213.99,0.0,-0.99354,1e-05,0.82318]
[1777259798404,65.38,79215.01,0.0,-0.99353,1e-05,0.82389]
[1777259801424,65.38,79213.76,0.0,-0.99354,1e-05,0.82302]
[1777259802432,65.38,79214.77,0.0,-0.99354,1e-05,0.82372]
[1777259805453,65.38,79213.59,0.0,-0.99354,1e-05,0.8229]
[1777259807468,65.38,79214.56,0.0,-0.99354,1e-05,0.82358]
[1777259809482,65.38,79218.63,0.0,-0.99351,1e-05,0.82643]
[1777259810489,65.38,79221.23,0.0,-0.9935,1e-05,0.82826]
[1777259811496,65.38,79223.18,0.0,-0.99348,1e-05,0.82964]
[1777259812503,65.38,79223.99,0.0,-0.99348,1e-05,0.83021]
[1777259814517,65.38,79225.13,0.0,-0.99347,1e-05,0.83101]
[1777259818545,65.38,79224.21,0.0,-0.99348,1e-05,0.83036]
[1777259820559,65.38,79225.11,0.0,-0.99347,1e-05,0.831]
[1777259823118,65.38,79225.58,0.0,-0.99347,1e-05,0.83133]
[1777259823216,65.38,79226.11,0.0,-0.99347,1e-05,0.8317]
[1777259823441,65.38,79226.11,0.0,-0.99347,1e-05,0.8317]
[1777259823529,65.38,79226.11,0.0,-0.99347,1e-05,0.8317]
[1777259823580,65.38,79236.0,0.0,-0.99341,1e-05,0.83872]
[1777259824586,65.38,79245.17,0.0,-0.99335,1e-05,0.84526]
[1777259825525,65.38,79245.17,0.0,-0.99335,1e-05,0.84526]
[1777259825594,65.38,79248.5,0.0,-0.99333,1e-05,0.84765]
[1777259826601,65.38,79257.41,0.0,-0.99327,1e-05,0.85406]
[1777259827608,65.38,79261.35,0.0,-0.99325,1e-05,0.85691]
[1777259828935,65.38,79261.35,0.0,-0.99325,1e-05,0.85691]
[1777259829048,65.38,79261.35,0.0,-0.99325,1e-05,0.85691]
[1777259829149,65.38,79262.24,0.0,-0.99324,1e-05,0.85756]
[1777259829622,65.38,79268.6,0.0,-0.9932,1e-05,0.86218]
[1777259830629,65.38,79271.89,0.0,-0.99318,1e-05,0.86458]
[1777259832643,65.38,79276.53,0.0,-0.99315,1e-05,0.86797]
[1777259834657,65.38,79278.92,0.0,-0.99313,1e-05,0.86972]
[1777259836671,65.38,79279.71,0.0,-0.99313,1e-05,0.8703]
[1777259838685,65.38,79280.16,0.0,-0.99312,1e-05,0.87063]
[1777259838775,65.38,79280.16,0.0,-0.99312,1e-05,0.87063]
[1777259839692,65.38,79281.34,0.0,-0.99312,1e-05,0.87149]
[1777259840698,65.38,79283.07,0.0,-0.99311,1e-05,0.87276]
[1777259845734,65.38,79283.46,0.0,-0.9931,1e-05,0.87305]
[1777259847748,65.38,79282.31,0.0,-0.99311,1e-05,0.87221]
[1777259848755,65.38,79280.02,0.0,-0.99313,1e-05,0.87052]
[1777259850770,65.38,79277.5,0.0,-0.99314,1e-05,0.86868]
[1777259851202,65.38,79277.5,0.0,-0.99314,1e-05,0.86868]
[1777259851777,65.38,79277.4,0.0,-0.99316,1e-05,0.8668]
[1777259854797,65.38,79275.83,0.0,-0.99317,1e-05,0.86565]
[1777259856812,65.38,79276.76,0.0,-0.99316,1e-05,0.86633]
[1777259861847,65.38,79271.77,0.0,-0.99319,1e-05,0.86269]
[1777259862854,65.38,79269.6,0.0,-0.99321,1e-05,0.86111]
[1777259863327,65.38,79269.6,0.0,-0.99321,1e-05,0.86111]
[1777259866021,65.38,79266.26,0.0,-0.99323,1e-05,0.85868]
[1777259869183,65.38,79265.01,0.0,-0.99324,1e-05,0.85778]
[1777259872630,65.38,79265.74,0.0,-0.99323,1e-05,0.85831]
[1777259872924,65.38,79257.89,0.0,-0.99328,1e-05,0.85263]
[1777259873931,65.38,79252.8,0.0,-0.99331,1e-05,0.84896]
[1777259875456,65.38,79252.36,0.0,-0.99332,1e-05,0.84865]
[1777259875946,65.38,79251.69,0.0,-0.99332,1e-05,0.84816]
[1777259876953,65.38,79244.82,0.0,-0.99336,1e-05,0.84324]
[1777259881988,65.38,79244.67,0.0,-0.99336,1e-05,0.84313]
[1777259882782,65.38,79244.67,0.0,-0.99336,1e-05,0.84313]
[1777259882883,65.38,79244.67,0.0,-0.99336,1e-05,0.84313]
[1777259888030,65.38,79243.88,0.0,-0.99337,1e-05,0.84257]
[1777259893065,65.38,79245.31,0.0,-0.99336,1e-05,0.84359]
[1777259896085,65.38,79243.46,0.0,-0.99337,1e-05,0.84227]
[1777259899160,65.38,79245.25,0.0,-0.99336,1e-05,0.84355]
[1777259899773,65.38,79245.25,0.0,-0.99336,1e-05,0.84355]
[1777259900114,65.38,79246.22,0.0,-0.99335,1e-05,0.84424]
[1777259901521,65.38,79246.33,0.0,-0.99335,1e-05,0.84432]
[1777259903519,65.38,79246.37,0.0,-0.99335,1e-05,0.84435]
[1777259905149,65.38,79250.61,0.0,-0.99333,1e-05,0.84739]
[1777259906155,65.38,79252.92,0.0,-0.99331,1e-05,0.84905]
[1777259911190,65.38,79254.81,0.0,-0.99331,1e-05,0.84863]
[1777259913205,65.38,79255.68,0.0,-0.99331,1e-05,0.84925]
[1777259915219,65.38,79254.4,0.0,-0.99332,1e-05,0.84833]
[1777259917233,65.38,79255.14,0.0,-0.99331,1e-05,0.84887]
[1777259918240,65.38,79250.35,0.0,-0.99334,1e-05,0.84543]
[1777259919247,65.38,79248.91,0.0,-0.99335,1e-05,0.8444]
[1777259924282,65.38,79249.43,0.0,-0.99335,1e-05,0.84477]
[1777259925288,65.38,79248.59,0.0,-0.99335,1e-05,0.84417]
[1777259927678,65.38,79248.76,0.0,-0.99335,1e-05,0.84429]
[1777259927716,65.38,79248.76,0.0,-0.99335,1e-05,0.84429]
[1777259927800,65.38,79248.94,0.0,-0.99335,1e-05,0.84442]
[1777259928377,65.38,79248.94,0.0,-0.99335,1e-05,0.84442]
[1777259928422,65.38,79248.94,0.0,-0.99335,1e-05,0.84442]
[1777259928455,65.38,79224.52,0.0,-0.9935,1e-05,0.82709]
[1777259929317,65.38,79213.1,0.0,-0.99357,1e-05,0.81908]
[1777259930327,65.38,79211.38,0.0,-0.99358,1e-05,0.81788]
[1777259931753,65.38,79211.38,0.0,-0.99358,1e-05,0.81788]
[1777259931756,65.38,79208.95,0.0,-0.9936,1e-05,0.81619]
[1777259932339,65.38,79198.79,0.0,-0.99366,1e-05,0.80915]
[1777259933346,65.38,79192.9,0.0,-0.9937,1e-05,0.80508]
[1777259934353,65.38,79191.85,0.0,-0.9937,1e-05,0.80436]
[1777259935360,65.38,79193.46,0.0,-0.99369,1e-05,0.80547]
[1777259936367,65.38,79198.16,0.0,-0.99366,1e-05,0.80871]
[1777259937374,65.38,79205.16,0.0,-0.99362,1e-05,0.81356]
[1777259938797,65.38,79205.16,0.0,-0.99362,1e-05,0.81356]
[1777259938898,65.38,79207.51,0.0,-0.99361,1e-05,0.81519]
[1777259939388,65.38,79210.01,0.0,-0.99359,1e-05,0.81693]
[1777259940395,65.38,79211.16,0.0,-0.99358,1e-05,0.81773]
[1777259941855,65.38,79211.16,0.0,-0.99358,1e-05,0.81773]
[1777259941955,65.38,79212.78,0.0,-0.99357,1e-05,0.81886]
[1777259942603,65.38,79213.76,0.0,-0.99357,1e-05,0.81954]
[1777259944404,65.38,79213.41,0.0,-0.99357,1e-05,0.8193]
[1777259945430,65.38,79216.21,0.0,-0.99355,1e-05,0.82126]
[1777259946437,65.38,79220.7,0.0,-0.99353,1e-05,0.8244]
[1777259947770,65.38,79220.7,0.0,-0.99353,1e-05,0.8244]
[1777259947871,65.38,79223.34,0.0,-0.99351,1e-05,0.82626]
[1777259952483,65.38,79224.35,0.0,-0.9935,1e-05,0.82697]
[1777259953488,65.38,79228.64,0.0,-0.99348,1e-05,0.82999]
[1777259955141,65.38,79229.97,0.0,-0.99347,1e-05,0.83093]
[1777259956956,65.38,79230.65,0.0,-0.99347,1e-05,0.83141]
[1777259957283,65.38,79230.65,0.0,-0.99347,1e-05,0.83141]
[1777259957516,65.38,79245.69,0.0,-0.99337,1e-05,0.84209]
[1777259958523,65.38,79258.13,0.0,-0.99329,1e-05,0.85102]
[1777259959894,65.38,79258.13,0.0,-0.99329,1e-05,0.85102]
[1777259959986,65.38,79257.51,0.0,-0.9933,1e-05,0.85057]
[1777259961268,65.38,79257.51,0.0,-0.9933,1e-05,0.85057]
[1777259963772,65.38,79257.0,0.0,-0.9933,1e-05,0.8502]
[1777259963874,65.38,79257.22,0.0,-0.9933,1e-05,0.85036]
[1777259966579,65.38,79256.44,0.0,-0.9933,1e-05,0.8498]
[1777259970607,65.38,79257.82,0.0,-0.9933,1e-05,0.85079]
[1777259973628,65.38,79258.91,0.0,-0.9933,1e-05,0.8498]
[1777259974634,65.38,79259.73,0.0,-0.9933,1e-05,0.85039]
[1777259975642,65.38,79260.96,0.0,-0.99329,1e-05,0.85127]
[1777259978662,65.38,79263.33,0.0,-0.99327,1e-05,0.85298]
[1777259980677,65.38,79266.23,0.0,-0.99326,1e-05,0.85508]
[1777259981683,65.38,79269.07,0.0,-0.99324,1e-05,0.85714]
[1777259982691,65.38,79270.65,0.0,-0.99323,1e-05,0.85828]
[1777259983775,65.38,79270.65,0.0,-0.99323,1e-05,0.85828]
[1777259984015,65.38,79270.65,0.0,-0.99323,1e-05,0.85828]
[1777259984706,65.38,79264.71,0.0,-0.99327,1e-05,0.85398]
[1777259985713,65.38,79262.29,0.0,-0.99328,1e-05,0.85223]
[1777259986727,65.38,79261.2,0.0,-0.99329,1e-05,0.85145]
[1777259987730,65.38,79269.79,0.0,-0.99323,1e-05,0.85766]
[1777259988737,65.38,79266.63,0.0,-0.99325,1e-05,0.85537]
[1777259990195,65.38,79266.63,0.0,-0.99325,1e-05,0.85537]
[1777259990217,65.38,79265.13,0.0,-0.99326,1e-05,0.85428]
[1777259990752,65.38,79262.56,0.0,-0.99328,1e-05,0.85243]
[1777259995787,65.38,79261.23,0.0,-0.99329,1e-05,0.85147]
[1777260000822,65.38,79261.75,0.0,-0.99328,1e-05,0.85184]
[1777260005857,65.38,79266.35,0.0,-0.99325,1e-05,0.85517]
[1777260006864,65.38,79268.99,0.0,-0.99324,1e-05,0.85708]
[1777260007871,65.38,79266.66,0.0,-0.99325,1e-05,0.85539]
[1777260010892,65.38,79264.33,0.0,-0.99327,1e-05,0.85371]
[1777260011899,65.38,79266.96,0.0,-0.99325,1e-05,0.85561]
[1777260012906,65.38,79270.04,0.0,-0.99323,1e-05,0.85784]
[1777260013913,65.38,79271.41,0.0,-0.99322,1e-05,0.85883]
[1777260014919,65.38,79268.6,0.0,-0.99324,1e-05,0.8568]
[1777260018948,65.38,79267.81,0.0,-0.99325,1e-05,0.85622]
[1777260020612,65.38,79268.55,0.0,-0.99324,1e-05,0.85676]
[1777260020962,65.38,79262.77,0.0,-0.99328,1e-05,0.85258]
[1777260021969,65.38,79260.28,0.0,-0.99329,1e-05,0.85078]
[1777260022976,65.38,79257.98,0.0,-0.99331,1e-05,0.84913]
[1777260023778,65.38,79257.98,0.0,-0.99331,1e-05,0.84913]
[1777260023983,65.38,79258.15,0.0,-0.99331,1e-05,0.84925]
[1777260025769,65.38,79257.34,0.0,-0.99331,1e-05,0.84867]
[1777260025849,65.38,79257.34,0.0,-0.99331,1e-05,0.84867]
[1777260026019,65.38,79257.34,0.0,-0.99331,1e-05,0.84867]
[1777260026441,65.38,79257.99,0.0,-0.99331,1e-05,0.84914]
[1777260026528,65.38,79257.99,0.0,-0.99331,1e-05,0.84914]
[1777260027005,65.38,79256.11,0.0,-0.99332,1e-05,0.84778]
[1777260028012,65.38,79253.57,0.0,-0.99334,1e-05,0.84596]
[1777260030481,65.38,79255.17,0.0,-0.99333,1e-05,0.84711]
[1777260030518,65.38,79255.17,0.0,-0.99333,1e-05,0.84711]
[1777260030593,65.38,79255.17,0.0,-0.99333,1e-05,0.84711]
[1777260030769,65.38,79255.17,0.0,-0.99333,1e-05,0.84711]
[1777260031033,65.38,79255.62,0.0,-0.99334,1e-05,0.84566]
[1777260031899,65.38,79255.62,0.0,-0.99334,1e-05,0.84566]
[1777260031928,65.38,79255.62,0.0,-0.99334,1e-05,0.84566]
[1777260032019,65.38,79255.62,0.0,-0.99334,1e-05,0.84566]
[1777260032040,65.38,79255.2,0.0,-0.99334,1e-05,0.84536]
[1777260035061,65.38,79257.88,0.0,-0.99332,1e-05,0.84728]
[1777260036068,65.38,79260.89,0.0,-0.9933,1e-05,0.84944]
[1777260037875,65.38,79261.32,0.0,-0.9933,1e-05,0.84975]
[1777260037890,65.38,79261.32,0.0,-0.9933,1e-05,0.84975]
[1777260038019,65.38,79261.32,0.0,-0.9933,1e-05,0.84975]
[1777260038082,65.38,79263.63,0.0,-0.99329,1e-05,0.85142]
[1777260039089,65.38,79269.0,0.0,-0.99325,1e-05,0.85529]
[1777260039839,65.38,79269.0,0.0,-0.99325,1e-05,0.85529]
[1777260039900,65.38,79269.0,0.0,-0.99325,1e-05,0.85529]
[1777260040019,65.38,79269.0,0.0,-0.99325,1e-05,0.85529]
[1777260040096,65.38,79266.81,0.0,-0.99327,1e-05,0.85371]
[1777260045131,65.38,79267.16,0.0,-0.99326,1e-05,0.85396]
[1777260047648,65.38,79267.45,0.0,-0.99326,1e-05,0.85417]
[1777260047760,65.38,79267.45,0.0,-0.99326,1e-05,0.85417]
[1777260047770,65.38,79267.45,0.0,-0.99326,1e-05,0.85417]
[1777260048165,65.38,79267.45,0.0,-0.99326,1e-05,0.85417]
[1777260048218,65.38,79267.45,0.0,-0.99326,1e-05,0.85417]
[1777260048268,65.38,79267.45,0.0,-0.99326,1e-05,0.85417]
[1777260048319,65.38,79267.45,0.0,-0.99326,1e-05,0.85417]
[1777260054195,65.38,79266.81,0.0,-0.99327,1e-05,0.85371]
[1777260056363,65.38,79267.73,0.0,-0.99326,1e-05,0.85438]
[1777260056408,65.38,79268.92,0.0,-0.99325,1e-05,0.85524]
[1777260056518,65.38,79268.92,0.0,-0.99325,1e-05,0.85524]
[1777260058314,65.38,79269.21,0.0,-0.99325,1e-05,0.85545]
[1777260058358,65.38,79269.21,0.0,-0.99325,1e-05,0.85545]
[1777260058519,65.38,79269.89,0.0,-0.99325,1e-05,0.85594]
[1777260059230,65.38,79269.97,0.0,-0.99325,1e-05,0.856]
[1777260060237,65.38,79267.18,0.0,-0.99326,1e-05,0.85398]
[1777260065272,65.38,79266.86,0.0,-0.99327,1e-05,0.85375]
[1777260070308,65.38,79267.62,0.0,-0.99326,1e-05,0.8543]
[1777260071315,65.38,79275.35,0.0,-0.99321,1e-05,0.8599]
[1777260072322,65.38,79279.48,0.0,-0.99318,1e-05,0.86291]
[1777260073527,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260073586,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260073694,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260073770,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260073807,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260074020,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260074223,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260074257,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260074268,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260074370,65.38,79280.57,0.0,-0.99318,1e-05,0.8637]
[1777260074335,65.38,79280.35,0.0,-0.99318,1e-05,0.86354]
[1777260074499,65.38,79280.35,0.0,-0.99318,1e-05,0.86354]
[1777260074518,65.38,79280.35,0.0,-0.99318,1e-05,0.86354]
[1777260074607,65.38,79280.35,0.0,-0.99318,1e-05,0.86354]
[1777260074769,65.38,79280.35,0.0,-0.99318,1e-05,0.86354]
[1777260075343,65.38,79279.77,0.0,-0.99318,1e-05,0.86312]
[1777260080378,65.38,79279.09,0.0,-0.99319,1e-05,0.86262]
[1777260082231,65.38,79277.17,0.0,-0.9932,1e-05,0.86122]
[1777260082254,65.38,79277.17,0.0,-0.9932,1e-05,0.86122]
[1777260082269,65.38,79277.17,0.0,-0.9932,1e-05,0.86122]
[1777260083134,65.38,79278.31,0.0,-0.99319,1e-05,0.86205]
[1777260083231,65.38,79278.31,0.0,-0.99319,1e-05,0.86205]
[1777260083269,65.38,79278.31,0.0,-0.99319,1e-05,0.86205]
[1777260083347,65.38,79278.31,0.0,-0.99319,1e-05,0.86205]
[1777260083399,65.38,79278.96,0.0,-0.99319,1e-05,0.86253]
[1777260083459,65.38,79278.96,0.0,-0.99319,1e-05,0.86253]
[1777260083518,65.38,79278.96,0.0,-0.99319,1e-05,0.86253]
[1777260083570,65.38,79278.96,0.0,-0.99319,1e-05,0.86253]
[1777260083770,65.38,79278.96,0.0,-0.99319,1e-05,0.86253]
[1777260084406,65.38,79279.64,0.0,-0.99318,1e-05,0.86302]
[1777260089441,65.38,79277.38,0.0,-0.9932,1e-05,0.86138]
[1777260090448,65.38,79287.59,0.0,-0.99313,1e-05,0.86884]
[1777260091455,65.38,79291.1,0.0,-0.99312,1e-05,0.8696]
[1777260092529,65.38,79291.1,0.0,-0.99312,1e-05,0.8696]
[1777260092550,65.38,79291.1,0.0,-0.99312,1e-05,0.8696]
[1777260092769,65.38,79291.1,0.0,-0.99312,1e-05,0.8696]
[1777260094329,65.38,79291.11,0.0,-0.99312,1e-05,0.86961]
[1777260094374,65.38,79291.11,0.0,-0.99312,1e-05,0.86961]
[1777260094364,65.38,79279.72,0.0,-0.9932,1e-05,0.86128]
[1777260094519,65.38,79279.72,0.0,-0.9932,1e-05,0.86128]
[1777260094620,65.38,79277.32,0.0,-0.99321,1e-05,0.85954]
[1777260097205,65.38,79276.91,0.0,-0.99321,1e-05,0.85924]
[1777260097261,65.38,79276.91,0.0,-0.99321,1e-05,0.85924]
[1777260097268,65.38,79276.91,0.0,-0.99321,1e-05,0.85924]
[1777260100518,65.38,79270.93,0.0,-0.99325,1e-05,0.8549]
[1777260103036,65.38,79270.2,0.0,-0.99326,1e-05,0.85437]
[1777260103150,65.38,79270.2,0.0,-0.99326,1e-05,0.85437]
[1777260103268,65.38,79270.2,0.0,-0.99326,1e-05,0.85437]
[1777260103369,65.38,79275.6,0.0,-0.99322,1e-05,0.85829]
[1777260103501,65.38,79275.6,0.0,-0.99322,1e-05,0.85829]
[1777260103522,65.38,79275.6,0.0,-0.99322,1e-05,0.85829]
[1777260103548,65.38,79275.6,0.0,-0.99322,1e-05,0.85829]
[1777260103772,65.38,79275.6,0.0,-0.99322,1e-05,0.85829]
[1777260103867,65.38,79278.06,0.0,-0.99321,1e-05,0.86007]
[1777260106812,65.38,79279.52,0.0,-0.9932,1e-05,0.86114]
[1777260106859,65.38,79279.52,0.0,-0.9932,1e-05,0.86114]
[1777260106967,65.38,79279.52,0.0,-0.9932,1e-05,0.86114]
[1777260107018,65.38,79279.52,0.0,-0.9932,1e-05,0.86114]
[1777260107082,65.38,79279.52,0.0,-0.9932,1e-05,0.86114]
[1777260107145,65.38,79279.52,0.0,-0.9932,1e-05,0.86114]
[1777260107261,65.38,79279.52,0.0,-0.9932,1e-05,0.86114]
[1777260107268,65.38,79279.52,0.0,-0.9932,1e-05,0.86114]
[1777260107361,65.38,79279.8,0.0,-0.9932,1e-05,0.86134]
[1777260107566,65.38,79277.68,0.0,-0.99321,1e-05,0.8598]
[1777260111350,65.38,79276.35,0.0,-0.99322,1e-05,0.85883]
[1777260111387,65.38,79276.35,0.0,-0.99322,1e-05,0.85883]
[1777260111518,65.38,79275.35,0.0,-0.99322,1e-05,0.8581]
[1777260111630,65.38,79275.35,0.0,-0.99322,1e-05,0.8581]
[1777260112602,65.38,79269.46,0.0,-0.99326,1e-05,0.85384]
[1777260113769,65.38,79269.46,0.0,-0.99326,1e-05,0.85384]
[1777260114018,65.38,79269.46,0.0,-0.99326,1e-05,0.85384]
[1777260114097,65.38,79264.44,0.0,-0.99329,1e-05,0.85022]
[1777260115074,65.38,79264.44,0.0,-0.99329,1e-05,0.85022]
[1777260115134,65.38,79264.44,0.0,-0.99329,1e-05,0.85022]
[1777260115176,65.38,79264.44,0.0,-0.99329,1e-05,0.85022]
[1777260115236,65.38,79264.44,0.0,-0.99329,1e-05,0.85022]
[1777260115268,65.38,79264.44,0.0,-0.99329,1e-05,0.85022]
[1777260115275,65.38,79259.66,0.0,-0.99332,1e-05,0.84678]
[1777260117642,65.38,79253.68,0.0,-0.99336,1e-05,0.84249]
[1777260118648,65.38,79251.41,0.0,-0.99338,1e-05,0.84087]
[1777260120368,65.38,79251.41,0.0,-0.99338,1e-05,0.84087]
[1777260120421,65.38,79251.41,0.0,-0.99338,1e-05,0.84087]
[1777260120521,65.38,79252.56,0.0,-0.99337,1e-05,0.84169]
[1777260121309,65.38,79252.56,0.0,-0.99337,1e-05,0.84169]
[1777260121325,65.38,79252.56,0.0,-0.99337,1e-05,0.84169]
[1777260121426,65.38,79252.56,0.0,-0.99337,1e-05,0.84169]
[1777260121370,65.38,79257.85,0.0,-0.99334,1e-05,0.84548]
[1777260121519,65.38,79257.85,0.0,-0.99334,1e-05,0.84548]
[1777260121669,65.38,79261.11,0.0,-0.99332,1e-05,0.84782]
[1777260122677,65.38,79265.9,0.0,-0.99329,1e-05,0.85127]
[1777260123857,65.38,79265.9,0.0,-0.99329,1e-05,0.85127]
[1777260123885,65.38,79265.9,0.0,-0.99329,1e-05,0.85127]
[1777260124019,65.38,79265.9,0.0,-0.99329,1e-05,0.85127]
[1777260126886,65.38,79266.14,0.0,-0.99328,1e-05,0.85144]
[1777260126991,65.38,79266.14,0.0,-0.99328,1e-05,0.85144]
[1777260127018,65.38,79266.14,0.0,-0.99328,1e-05,0.85144]
[1777260127061,65.38,79266.67,0.0,-0.99328,1e-05,0.85182]
[1777260127816,65.38,79266.67,0.0,-0.99328,1e-05,0.85182]
[1777260127924,65.38,79266.67,0.0,-0.99328,1e-05,0.85182]
[1777260128020,65.38,79266.67,0.0,-0.99328,1e-05,0.85182]
[1777260128033,65.38,79266.67,0.0,-0.99328,1e-05,0.85182]
[1777260128268,65.38,79266.67,0.0,-0.99328,1e-05,0.85182]
[1777260128719,65.38,79270.12,0.0,-0.99326,1e-05,0.85432]
[1777260129726,65.38,79272.68,0.0,-0.99324,1e-05,0.85617]
[1777260131373,65.38,79272.68,0.0,-0.99324,1e-05,0.85617]
[1777260131411,65.38,79272.68,0.0,-0.99324,1e-05,0.85617]
[1777260131472,65.38,79273.89,0.0,-0.99323,1e-05,0.85705]
[1777260131518,65.38,79273.89,0.0,-0.99323,1e-05,0.85705]
[1777260132912,65.38,79272.6,0.0,-0.99324,1e-05,0.85611]
[1777260133017,65.38,79272.6,0.0,-0.99324,1e-05,0.85611]
[1777260133026,65.38,79272.6,0.0,-0.99324,1e-05,0.85611]
[1777260136775,65.38,79267.8,0.0,-0.99327,1e-05,0.85264]
[1777260137736,65.38,79267.8,0.0,-0.99327,1e-05,0.85264]
[1777260137770,65.38,79267.8,0.0,-0.99327,1e-05,0.85264]
[1777260137844,65.38,79267.8,0.0,-0.99327,1e-05,0.85264]
[1777260138358,65.38,79267.8,0.0,-0.99327,1e-05,0.85264]
[1777260138392,65.38,79267.8,0.0,-0.99327,1e-05,0.85264]
[1777260138455,65.38,79264.14,0.0,-0.9933,1e-05,0.85]
[1777260138520,65.38,79264.14,0.0,-0.9933,1e-05,0.85]
[1777260143823,65.38,79263.12,0.0,-0.9933,1e-05,0.84927]
[1777260145838,65.38,79247.29,0.0,-0.9934,1e-05,0.83794]
[1777260146845,65.38,79230.27,0.0,-0.99351,1e-05,0.82589]
[1777260147852,65.38,79233.03,0.0,-0.99349,1e-05,0.82784]
[1777260148859,65.38,79233.63,0.0,-0.99349,1e-05,0.82826]
[1777260150277,65.38,79233.63,0.0,-0.99349,1e-05,0.82826]
[1777260150383,65.38,79233.63,0.0,-0.99349,1e-05,0.82826]
[1777260150497,65.38,79233.94,0.0,-0.99349,1e-05,0.82848]
[1777260150526,65.38,79233.94,0.0,-0.99349,1e-05,0.82848]
[1777260150560,65.38,79233.94,0.0,-0.99349,1e-05,0.82848]
[1777260150771,65.38,79233.94,0.0,-0.99349,1e-05,0.82848]
[1777260151020,65.38,79233.94,0.0,-0.99349,1e-05,0.82848]
[1777260151100,65.38,79233.94,0.0,-0.99349,1e-05,0.82848]
[1777260151121,65.38,79235.0,0.0,-0.99349,1e-05,0.82748]
[1777260151880,65.38,79238.41,0.0,-0.99347,1e-05,0.82988]
[1777260153770,65.38,79239.73,0.0,-0.99346,1e-05,0.83081]
[1777260154018,65.38,79239.73,0.0,-0.99346,1e-05,0.83081]
[1777260154131,65.38,79239.73,0.0,-0.99346,1e-05,0.83081]
[1777260157404,65.38,79238.98,0.0,-0.99347,1e-05,0.83028]
[1777260157518,65.38,79240.49,0.0,-0.99346,1e-05,0.83135]
[1777260157612,65.38,79240.49,0.0,-0.99346,1e-05,0.83135]
[1777260157630,65.38,79240.49,0.0,-0.99346,1e-05,0.83135]
[1777260157770,65.38,79240.49,0.0,-0.99346,1e-05,0.83135]
[1777260157795,65.38,79240.49,0.0,-0.99346,1e-05,0.83135]
[1777260157922,65.38,79240.71,0.0,-0.99346,1e-05,0.83151]
[1777260159770,65.38,79240.03,0.0,-0.99346,1e-05,0.83103]
[1777260160021,65.38,79240.03,0.0,-0.99346,1e-05,0.83103]
[1777260160137,65.38,79240.03,0.0,-0.99346,1e-05,0.83103]
[1777260160238,65.38,79237.97,0.0,-0.99347,1e-05,0.82957]
[1777260160942,65.38,79234.64,0.0,-0.99349,1e-05,0.82722]
[1777260162980,65.38,79234.49,0.0,-0.9935,1e-05,0.82712]
[1777260163006,65.38,79234.49,0.0,-0.9935,1e-05,0.82712]
[1777260163020,65.38,79234.49,0.0,-0.9935,1e-05,0.82712]
[1777260163108,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260163773,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260163794,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260163844,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260163956,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260164021,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260164063,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260164175,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260164269,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260164349,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260164460,65.38,79236.04,0.0,-0.99349,1e-05,0.82821]
[1777260164487,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260164518,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260164628,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260164768,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260165019,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260165039,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260165143,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260165252,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260165268,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260165363,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260165476,65.38,79230.52,0.0,-0.99352,1e-05,0.82433]
[1777260165463,65.38,79227.24,0.0,-0.99354,1e-05,0.82202]
[1777260165517,65.38,79227.24,0.0,-0.99354,1e-05,0.82202]
[1777260165587,65.38,79227.24,0.0,-0.99354,1e-05,0.82202]
[1777260165768,65.38,79227.24,0.0,-0.99354,1e-05,0.82202]
[1777260166208,65.38,79227.24,0.0,-0.99354,1e-05,0.82202]
[1777260166229,65.38,79227.24,0.0,-0.99354,1e-05,0.82202]
[1777260166267,65.38,79227.24,0.0,-0.99354,1e-05,0.82202]
[1777260166340,65.38,79227.24,0.0,-0.99354,1e-05,0.82202]
[1777260166450,65.38,79227.24,0.0,-0.99354,1e-05,0.82202]
[1777260166441,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260166518,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260166558,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260166668,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260166768,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260166778,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260166890,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260167003,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260167018,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260167117,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260167270,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260167381,65.38,79227.25,0.0,-0.99354,1e-05,0.82203]
[1777260167483,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260167518,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260167633,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260167744,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260167769,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260167863,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260167972,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260168018,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260168128,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260168239,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260168269,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260168378,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260168488,65.38,79228.46,0.0,-0.99353,1e-05,0.82288]
[1777260168480,65.38,79228.35,0.0,-0.99353,1e-05,0.8228]
[1777260168518,65.38,79228.35,0.0,-0.99353,1e-05,0.8228]
[1777260168598,65.38,79228.35,0.0,-0.99353,1e-05,0.8228]
[1777260169000,65.38,79228.32,0.0,-0.99353,1e-05,0.82278]
[1777260170020,65.38,79230.81,0.0,-0.99352,1e-05,0.82453]
[1777260171043,65.38,79230.81,0.0,-0.99352,1e-05,0.82453]
[1777260171130,65.38,79233.26,0.0,-0.9935,1e-05,0.82625]
[1777260171770,65.38,79233.26,0.0,-0.9935,1e-05,0.82625]
[1777260172026,65.38,79233.26,0.0,-0.9935,1e-05,0.82625]
[1777260172059,65.38,79233.26,0.0,-0.9935,1e-05,0.82625]
[1777260172117,65.38,79235.64,0.0,-0.99349,1e-05,0.82793]
[1777260174048,65.38,79237.93,0.0,-0.99347,1e-05,0.82954]
[1777260175774,65.38,79238.04,0.0,-0.99347,1e-05,0.82962]
[1777260176019,65.38,79238.04,0.0,-0.99347,1e-05,0.82962]
[1777260176128,65.38,79238.04,0.0,-0.99347,1e-05,0.82962]
[1777260176239,65.38,79238.04,0.0,-0.99347,1e-05,0.82962]
[1777260176268,65.38,79238.04,0.0,-0.99347,1e-05,0.82962]
[1777260176381,65.38,79238.04,0.0,-0.99347,1e-05,0.82962]
[1777260176448,65.38,79238.11,0.0,-0.99347,1e-05,0.82967]
[1777260179518,65.38,79238.96,0.0,-0.99347,1e-05,0.83027]
[1777260179088,65.38,79244.84,0.0,-0.99343,1e-05,0.83443]
[1777260179769,65.38,79244.84,0.0,-0.99343,1e-05,0.83443]
[1777260179881,65.38,79244.84,0.0,-0.99343,1e-05,0.83443]
[1777260179990,65.38,79244.84,0.0,-0.99343,1e-05,0.83443]
[1777260180020,65.38,79244.84,0.0,-0.99343,1e-05,0.83443]
[1777260180134,65.38,79244.84,0.0,-0.99343,1e-05,0.83443]
[1777260180235,65.38,79250.16,0.0,-0.9934,1e-05,0.83821]
[1777260183769,65.38,79251.02,0.0,-0.99339,1e-05,0.83883]
[1777260184022,65.38,79251.02,0.0,-0.99339,1e-05,0.83883]
[1777260184134,65.38,79251.02,0.0,-0.99339,1e-05,0.83883]
[1777260184236,65.38,79250.05,0.0,-0.9934,1e-05,0.83814]
[1777260185130,65.38,79255.28,0.0,-0.99337,1e-05,0.84187]
[1777260186137,65.38,79261.15,0.0,-0.99333,1e-05,0.84607]
[1777260186858,65.38,79261.15,0.0,-0.99333,1e-05,0.84607]
[1777260187144,65.38,79263.63,0.0,-0.99331,1e-05,0.84785]
[1777260191172,65.38,79266.06,0.0,-0.9933,1e-05,0.8496]
[1777260191568,65.38,79266.06,0.0,-0.9933,1e-05,0.8496]
[1777260192179,65.38,79274.74,0.0,-0.99324,1e-05,0.85587]
[1777260193186,65.38,79278.7,0.0,-0.99322,1e-05,0.85874]
[1777260195321,65.38,79278.89,0.0,-0.99322,1e-05,0.85888]
[1777260195433,65.38,79278.89,0.0,-0.99322,1e-05,0.85888]
[1777260195511,65.38,79278.67,0.0,-0.99322,1e-05,0.85872]
[1777260196207,65.38,79270.79,0.0,-0.99327,1e-05,0.85301]
[1777260196760,65.38,79270.79,0.0,-0.99327,1e-05,0.85301]
[1777260197214,65.38,79264.81,0.0,-0.99331,1e-05,0.8487]
[1777260198221,65.38,79262.38,0.0,-0.99332,1e-05,0.84695]
[1777260199228,65.38,79255.98,0.0,-0.99336,1e-05,0.84237]
[1777260200235,65.38,79250.87,0.0,-0.99339,1e-05,0.83872]
[1777260205269,65.38,79251.53,0.0,-0.99339,1e-05,0.83919]
[1777260206277,65.38,79249.03,0.0,-0.9934,1e-05,0.83741]
[1777260208291,65.38,79247.02,0.0,-0.99342,1e-05,0.83598]
[1777260209298,65.38,79250.31,0.0,-0.9934,1e-05,0.83832]
[1777260210305,65.38,79260.06,0.0,-0.99334,1e-05,0.84529]
[1777260211312,65.38,79261.88,0.0,-0.99334,1e-05,0.84482]
[1777260212319,65.38,79265.73,0.0,-0.99331,1e-05,0.84758]
[1777260213326,65.38,79268.78,0.0,-0.99329,1e-05,0.84977]
[1777260218362,65.38,79266.85,0.0,-0.99331,1e-05,0.84838]
[1777260223397,65.38,79266.06,0.0,-0.99331,1e-05,0.84782]
[1777260228432,65.38,79265.08,0.0,-0.99332,1e-05,0.84711]
[1777260231453,65.38,79262.11,0.0,-0.99334,1e-05,0.84498]
[1777260235481,65.38,79257.78,0.0,-0.99336,1e-05,0.84188]
[1777260236488,65.38,79253.72,0.0,-0.99339,1e-05,0.83898]
[1777260238502,65.38,79252.3,0.0,-0.9934,1e-05,0.83797]
[1777260239509,65.38,79250.03,0.0,-0.99341,1e-05,0.83636]
[1777260242530,65.38,79248.43,0.0,-0.99342,1e-05,0.83522]
[1777260245551,65.38,79246.81,0.0,-0.99343,1e-05,0.83407]
[1777260247565,65.38,79244.97,0.0,-0.99344,1e-05,0.83277]
[1777260248572,65.38,79243.15,0.0,-0.99345,1e-05,0.83148]
[1777260249579,65.38,79246.12,0.0,-0.99344,1e-05,0.83358]
[1777260250586,65.38,79248.3,0.0,-0.99342,1e-05,0.83513]
[1777260251593,65.38,79253.72,0.0,-0.99339,1e-05,0.83898]
[1777260252601,65.38,79257.19,0.0,-0.99337,1e-05,0.84146]
[1777260253607,65.38,79259.78,0.0,-0.99335,1e-05,0.84331]
[1777260257634,65.38,79257.99,0.0,-0.99336,1e-05,0.84203]
[1777260262669,65.38,79258.28,0.0,-0.99336,1e-05,0.84224]
[1777260263678,65.38,79260.85,0.0,-0.99334,1e-05,0.84408]
[1777260264684,65.38,79263.41,0.0,-0.99333,1e-05,0.84591]
[1777260266698,65.38,79265.62,0.0,-0.99331,1e-05,0.8475]
[1777260268712,65.38,79269.51,0.0,-0.99329,1e-05,0.8503]
[1777260269719,65.38,79271.82,0.0,-0.99327,1e-05,0.85197]
[1777260271733,65.38,79272.73,0.0,-0.99328,1e-05,0.85084]
[1777260276767,65.38,79272.92,0.0,-0.99328,1e-05,0.85097]
[1777260281802,65.38,79270.72,0.0,-0.9933,1e-05,0.84939]
[1777260282811,65.38,79268.72,0.0,-0.99331,1e-05,0.84795]
[1777260288852,65.38,79268.68,0.0,-0.99331,1e-05,0.84792]
[1777260293888,65.38,79267.99,0.0,-0.99331,1e-05,0.84742]
[1777260298923,65.38,79267.62,0.0,-0.99332,1e-05,0.84716]
[1777260303962,65.38,79267.71,0.0,-0.99331,1e-05,0.84722]
[1777260305971,65.38,79269.52,0.0,-0.9933,1e-05,0.84852]
[1777260308993,65.38,79271.5,0.0,-0.99329,1e-05,0.84995]
[1777260314030,65.38,79272.23,0.0,-0.99329,1e-05,0.85048]
[1777260315037,65.38,79270.68,0.0,-0.9933,1e-05,0.84936]
[1777260316044,65.38,79267.99,0.0,-0.99331,1e-05,0.84742]
[1777260321079,65.38,79264.43,0.0,-0.99334,1e-05,0.84487]
[1777260322086,65.38,79259.1,0.0,-0.99337,1e-05,0.84105]
[1777260323092,65.38,79257.78,0.0,-0.99338,1e-05,0.84011]
[1777260324099,65.38,79251.47,0.0,-0.99342,1e-05,0.83562]
[1777260325107,65.38,79249.96,0.0,-0.99343,1e-05,0.83454]
[1777260327121,65.38,79249.87,0.0,-0.99343,1e-05,0.83448]
[1777260332156,65.38,79250.26,0.0,-0.99344,1e-05,0.833]
[1777260337191,65.38,79250.09,0.0,-0.99344,1e-05,0.83288]
[1777260341219,65.38,79251.55,0.0,-0.99343,1e-05,0.83391]
[1777260346257,65.38,79253.05,0.0,-0.99342,1e-05,0.83498]
[1777260350285,65.38,79249.17,0.0,-0.99344,1e-05,0.83222]
[1777260351291,65.38,79245.76,0.0,-0.99347,1e-05,0.82981]
[1777260356330,65.38,79244.75,0.0,-0.99347,1e-05,0.8291]
[1777260360358,65.38,79243.18,0.0,-0.99348,1e-05,0.82799]
[1777260365395,65.38,79243.2,0.0,-0.99348,1e-05,0.828]
[1777260369423,65.38,79245.15,0.0,-0.99347,1e-05,0.82938]
[1777260370430,65.38,79246.86,0.0,-0.99346,1e-05,0.83059]
[1777260371437,65.38,79249.56,0.0,-0.99344,1e-05,0.8325]
[1777260374458,65.38,79251.38,0.0,-0.99343,1e-05,0.83379]
[1777260379493,65.38,79252.87,0.0,-0.99342,1e-05,0.83485]
[1777260381507,65.38,79254.85,0.0,-0.99341,1e-05,0.83625]
[1777260383521,65.38,79256.26,0.0,-0.9934,1e-05,0.83726]
[1777260384528,65.38,79258.16,0.0,-0.99339,1e-05,0.83861]
[1777260388556,65.38,79261.59,0.0,-0.99337,1e-05,0.84106]
[1777260389563,65.38,79263.29,0.0,-0.99336,1e-05,0.84227]
[1777260390570,65.38,79266.8,0.0,-0.99333,1e-05,0.84479]
[1777260392583,65.38,79268.3,0.0,-0.99334,1e-05,0.84409]
[1777260395604,65.38,79265.55,0.0,-0.99336,1e-05,0.84212]
[1777260400640,65.38,79265.9,0.0,-0.99335,1e-05,0.84237]
[1777260405675,65.38,79266.6,0.0,-0.99335,1e-05,0.84287]
[1777260409702,65.38,79264.97,0.0,-0.99336,1e-05,0.8417]
[1777260411723,65.38,79266.37,0.0,-0.99335,1e-05,0.8427]
[1777260412730,65.38,79271.48,0.0,-0.99332,1e-05,0.84637]
[1777260413737,65.38,79275.96,0.0,-0.99329,1e-05,0.84959]
[1777260415750,65.38,79278.74,0.0,-0.99327,1e-05,0.8516]
[1777260417765,65.38,79277.37,0.0,-0.99328,1e-05,0.85061]
[1777260420785,65.38,79274.19,0.0,-0.9933,1e-05,0.84832]
[1777260425821,65.38,79274.21,0.0,-0.9933,1e-05,0.84833]
[1777260427835,65.38,79272.47,0.0,-0.99331,1e-05,0.84708]
[1777260429849,65.38,79275.18,0.0,-0.99329,1e-05,0.84903]
[1777260434884,65.38,79274.02,0.0,-0.9933,1e-05,0.84819]
[1777260439919,65.38,79274.15,0.0,-0.9933,1e-05,0.84829]
[1777260444954,65.38,79275.2,0.0,-0.99329,1e-05,0.84904]
[1777260449989,65.38,79274.57,0.0,-0.9933,1e-05,0.84859]
[1777260455024,65.38,79275.08,0.0,-0.99331,1e-05,0.84717]
[1777260459052,65.38,79277.8,0.0,-0.99329,1e-05,0.84913]
[1777260460059,65.38,79280.25,0.0,-0.99328,1e-05,0.8509]
[1777260461066,65.38,79282.66,0.0,-0.99326,1e-05,0.85264]
[1777260462073,65.38,79284.25,0.0,-0.99325,1e-05,0.85379]
[1777260466101,65.38,79282.51,0.0,-0.99326,1e-05,0.85253]
[1777260467108,65.38,79276.83,0.0,-0.9933,1e-05,0.84843]
[1777260468115,65.38,79271.06,0.0,-0.99333,1e-05,0.84429]
[1777260470129,65.38,79270.06,0.0,-0.99334,1e-05,0.84357]
[1777260471136,65.38,79271.78,0.0,-0.99333,1e-05,0.8448]
[1777260474157,65.38,79273.18,0.0,-0.99332,1e-05,0.84581]
[1777260479192,65.38,79273.43,0.0,-0.99332,1e-05,0.84599]
[1777260484227,65.38,79275.35,0.0,-0.99331,1e-05,0.84737]
[1777260489262,65.38,79275.03,0.0,-0.99331,1e-05,0.84714]
[1777260490269,65.38,79273.64,0.0,-0.99332,1e-05,0.84614]
[1777260492283,65.38,79275.14,0.0,-0.99331,1e-05,0.84722]
[1777260494297,65.38,79271.78,0.0,-0.99333,1e-05,0.8448]
[1777260495304,65.38,79267.24,0.0,-0.99336,1e-05,0.84155]
[1777260500340,65.38,79267.72,0.0,-0.99336,1e-05,0.84189]
[1777260505374,65.38,79267.53,0.0,-0.99336,1e-05,0.84176]
[1777260510409,65.38,79267.52,0.0,-0.99336,1e-05,0.84175]
[1777260515443,65.38,79266.97,0.0,-0.99337,1e-05,0.83958]
[1777260518465,65.38,79268.45,0.0,-0.99336,1e-05,0.84064]
[1777260523500,65.38,79271.07,0.0,-0.99335,1e-05,0.84251]
[1777260526521,65.38,79272.45,0.0,-0.99334,1e-05,0.8435]
[1777260528534,65.38,79270.73,0.0,-0.99335,1e-05,0.84227]
[1777260533570,65.38,79271.05,0.0,-0.99335,1e-05,0.8425]
[1777260538753,65.38,79271.53,0.0,-0.99335,1e-05,0.84284]
[1777260538855,65.38,79273.04,0.0,-0.99334,1e-05,0.84393]
[1777260540620,65.38,79275.05,0.0,-0.99332,1e-05,0.84537]
[1777260542634,65.38,79276.58,0.0,-0.99331,1e-05,0.84647]
[1777260544648,65.38,79278.38,0.0,-0.9933,1e-05,0.84776]
[1777260549683,65.38,79277.27,0.0,-0.99331,1e-05,0.84696]
[1777260553711,65.38,79279.28,0.0,-0.9933,1e-05,0.84841]
[1777260556176,65.38,79279.86,0.0,-0.99329,1e-05,0.84883]
[1777260557182,65.38,79279.91,0.0,-0.99329,1e-05,0.84886]
[1777260557268,65.38,79279.91,0.0,-0.99329,1e-05,0.84886]
[1777260557308,65.38,79279.91,0.0,-0.99329,1e-05,0.84886]
[1777260557738,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558299,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558393,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558505,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558518,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558629,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558741,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558768,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558852,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558842,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260558965,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260559018,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260559133,65.38,79279.81,0.0,-0.99329,1e-05,0.84879]
[1777260559753,65.38,79279.71,0.0,-0.99329,1e-05,0.84872]
[1777260561518,65.38,79279.77,0.0,-0.99329,1e-05,0.84876]
[1777260561631,65.38,79279.77,0.0,-0.99329,1e-05,0.84876]
[1777260561766,65.38,79280.02,0.0,-0.99329,1e-05,0.84894]
[1777260566802,65.38,79279.7,0.0,-0.99329,1e-05,0.84871]
[1777260568567,65.38,79279.95,0.0,-0.99329,1e-05,0.84889]
[1777260573851,65.38,79278.33,0.0,-0.99332,1e-05,0.84594]
[1777260577879,65.38,79274.51,0.0,-0.99334,1e-05,0.8432]
[1777260578886,65.38,79271.62,0.0,-0.99336,1e-05,0.84113]
[1777260579893,65.38,79273.63,0.0,-0.99335,1e-05,0.84257]
[1777260583921,65.38,79270.63,0.0,-0.99336,1e-05,0.84042]
[1777260588955,65.38,79274.26,0.0,-0.99334,1e-05,0.84302]
[1777260593991,65.38,79274.91,0.0,-0.99334,1e-05,0.84349]
[1777260599029,65.38,79273.85,0.0,-0.99334,1e-05,0.84273]
[1777260600069,65.38,79272.61,0.0,-0.99335,1e-05,0.84184]
[1777260601076,65.38,79277.51,0.0,-0.99332,1e-05,0.84535]
[1777260602082,65.38,79289.28,0.0,-0.99325,1e-05,0.85384]
[1777260603269,65.38,79289.28,0.0,-0.99325,1e-05,0.85384]
[1777260603296,65.38,79289.28,0.0,-0.99325,1e-05,0.85384]
[1777260603407,65.38,79289.28,0.0,-0.99325,1e-05,0.85384]
[1777260603518,65.38,79289.28,0.0,-0.99325,1e-05,0.85384]
[1777260603590,65.38,79289.28,0.0,-0.99325,1e-05,0.85384]
[1777260603617,65.38,79291.58,0.0,-0.99323,1e-05,0.85551]
[1777260604769,65.38,79291.58,0.0,-0.99323,1e-05,0.85551]
[1777260605104,65.38,79287.36,0.0,-0.99326,1e-05,0.85245]
[1777260606110,65.38,79285.42,0.0,-0.99327,1e-05,0.85105]
[1777260607523,65.38,79285.42,0.0,-0.99327,1e-05,0.85105]
[1777260607624,65.38,79285.59,0.0,-0.99327,1e-05,0.85117]
[1777260611145,65.38,79284.85,0.0,-0.99327,1e-05,0.85064]
[1777260616180,65.38,79283.86,0.0,-0.99328,1e-05,0.84992]
[1777260617187,65.38,79282.18,0.0,-0.99329,1e-05,0.84871]
[1777260618194,65.38,79275.73,0.0,-0.99333,1e-05,0.84407]
[1777260622222,65.38,79278.77,0.0,-0.99331,1e-05,0.84626]
[1777260623230,65.38,79282.17,0.0,-0.99329,1e-05,0.8487]
[1777260628265,65.38,79282.57,0.0,-0.99329,1e-05,0.84899]
[1777260630279,65.38,79286.54,0.0,-0.99326,1e-05,0.85186]
[1777260631286,65.38,79289.58,0.0,-0.99326,1e-05,0.85226]
[1777260632293,65.38,79293.26,0.0,-0.99323,1e-05,0.85493]
[1777260635314,65.38,79293.47,0.0,-0.99323,1e-05,0.85508]
[1777260639342,65.38,79297.15,0.0,-0.99321,1e-05,0.85775]
[1777260640349,65.38,79298.91,0.0,-0.9932,1e-05,0.85903]
[1777260645384,65.38,79302.46,0.0,-0.99318,1e-05,0.86162]
[1777260646390,65.38,79303.96,0.0,-0.99317,1e-05,0.86271]
[1777260647397,65.38,79305.2,0.0,-0.99316,1e-05,0.86362]
[1777260648405,65.38,79306.64,0.0,-0.99315,1e-05,0.86467]
[1777260650397,65.38,79306.71,0.0,-0.99315,1e-05,0.86472]
[1777260650519,65.38,79306.71,0.0,-0.99315,1e-05,0.86472]
[1777260650620,65.38,79315.49,0.0,-0.99309,1e-05,0.87117]
[1777260651426,65.38,79321.37,0.0,-0.99305,1e-05,0.87551]
[1777260652433,65.38,79321.03,0.0,-0.99306,1e-05,0.87526]
[1777260653553,65.38,79319.92,0.0,-0.99306,1e-05,0.87444]
[1777260656461,65.38,79319.08,0.0,-0.99307,1e-05,0.87382]
[1777260657743,65.38,79319.88,0.0,-0.99306,1e-05,0.87441]
[1777260662505,65.38,79321.37,0.0,-0.99305,1e-05,0.87551]
[1777260665527,65.38,79323.82,0.0,-0.99304,1e-05,0.87732]
[1777260666534,65.38,79329.09,0.0,-0.993,1e-05,0.88123]
[1777260667133,65.38,79329.09,0.0,-0.993,1e-05,0.88123]
[1777260667545,65.38,79327.21,0.0,-0.99301,1e-05,0.87983]
[1777260668548,65.38,79324.73,0.0,-0.99303,1e-05,0.87799]
[1777260669554,65.38,79322.64,0.0,-0.99304,1e-05,0.87645]
[1777260670159,65.38,79322.64,0.0,-0.99304,1e-05,0.87645]
[1777260670621,65.38,79324.38,0.0,-0.99303,1e-05,0.87773]
[1777260671769,65.38,79324.38,0.0,-0.99303,1e-05,0.87773]
[1777260671809,65.38,79320.37,0.0,-0.99306,1e-05,0.87477]
[1777260672579,65.38,79313.63,0.0,-0.9931,1e-05,0.8698]
[1777260673586,65.38,79309.42,0.0,-0.99313,1e-05,0.86671]
[1777260676607,65.38,79308.47,0.0,-0.99314,1e-05,0.86601]
[1777260678623,65.38,79307.4,0.0,-0.99314,1e-05,0.86523]
[1777260679630,65.38,79301.89,0.0,-0.99318,1e-05,0.8612]
[1777260680637,65.38,79298.2,0.0,-0.9932,1e-05,0.85851]
[1777260681644,65.38,79296.15,0.0,-0.99322,1e-05,0.85702]
[1777260684665,65.38,79299.26,0.0,-0.9932,1e-05,0.85928]
[1777260685671,65.38,79301.86,0.0,-0.99318,1e-05,0.86118]
[1777260686679,65.38,79304.61,0.0,-0.99316,1e-05,0.86319]
[1777260689699,65.38,79306.47,0.0,-0.99315,1e-05,0.86455]
[1777260693729,65.38,79307.27,0.0,-0.99316,1e-05,0.86332]
[1777260695743,65.38,79308.99,0.0,-0.99315,1e-05,0.86458]
[1777260696750,65.38,79310.06,0.0,-0.99314,1e-05,0.86536]
[1777260697757,65.38,79315.26,0.0,-0.99311,1e-05,0.86918]
[1777260700778,65.38,79316.45,0.0,-0.9931,1e-05,0.87005]
[1777260701785,65.38,79317.51,0.0,-0.99309,1e-05,0.87083]
[1777260706820,65.38,79309.27,0.0,-0.99315,1e-05,0.86478]
[1777260707827,65.38,79310.19,0.0,-0.99314,1e-05,0.86546]
[1777260708833,65.38,79311.56,0.0,-0.99313,1e-05,0.86646]
[1777260709841,65.38,79306.55,0.0,-0.99316,1e-05,0.86279]
[1777260711855,65.38,79303.58,0.0,-0.99318,1e-05,0.86063]
[1777260713869,65.38,79304.61,0.0,-0.99318,1e-05,0.86138]
[1777260714876,65.38,79306.19,0.0,-0.99317,1e-05,0.86253]
[1777260715883,65.38,79309.01,0.0,-0.99315,1e-05,0.86459]
[1777260719911,65.38,79308.02,0.0,-0.99315,1e-05,0.86387]
[1777260720918,65.38,79309.79,0.0,-0.99314,1e-05,0.86516]
[1777260723938,65.38,79311.91,0.0,-0.99313,1e-05,0.86672]
[1777260725953,65.38,79312.78,0.0,-0.99312,1e-05,0.86736]
[1777260728974,65.38,79311.69,0.0,-0.99313,1e-05,0.86656]
[1777260730988,65.38,79310.42,0.0,-0.99314,1e-05,0.86562]
[1777260733002,65.38,79308.44,0.0,-0.99315,1e-05,0.86418]
[1777260734009,65.38,79304.99,0.0,-0.99317,1e-05,0.86165]
[1777260736023,65.38,79299.19,0.0,-0.99321,1e-05,0.85743]
[1777260736668,65.38,79299.19,0.0,-0.99321,1e-05,0.85743]
[1777260737031,65.38,79280.27,0.0,-0.99333,1e-05,0.84377]
[1777260738038,65.38,79264.42,0.0,-0.99343,1e-05,0.83246]
[1777260739045,65.38,79263.45,0.0,-0.99344,1e-05,0.83177]
[1777260739275,65.38,79263.45,0.0,-0.99344,1e-05,0.83177]
[1777260740052,65.38,79262.66,0.0,-0.99344,1e-05,0.83121]
[1777260740706,65.38,79262.66,0.0,-0.99344,1e-05,0.83121]
[1777260741059,65.38,79261.64,0.0,-0.99345,1e-05,0.83049]
[1777260745086,65.38,79260.34,0.0,-0.99346,1e-05,0.82957]
[1777260746770,65.38,79260.62,0.0,-0.99345,1e-05,0.82977]
[1777260747101,65.38,79260.64,0.0,-0.99345,1e-05,0.82978]
[1777260752135,65.38,79259.87,0.0,-0.99347,1e-05,0.82748]
[1777260753143,65.38,79258.71,0.0,-0.99348,1e-05,0.82666]
[1777260755157,65.38,79255.94,0.0,-0.9935,1e-05,0.82471]
[1777260757170,65.38,79254.64,0.0,-0.99351,1e-05,0.82379]
[1777260758178,65.38,79253.24,0.0,-0.99351,1e-05,0.82281]
[1777260759866,65.38,79255.69,0.0,-0.9935,1e-05,0.82453]
[1777260761103,65.38,79255.69,0.0,-0.9935,1e-05,0.82453]
[1777260761106,65.38,79256.85,0.0,-0.99349,1e-05,0.82535]
[1777260762771,65.38,79257.37,0.0,-0.99349,1e-05,0.82571]
[1777260765227,65.38,79258.66,0.0,-0.99348,1e-05,0.82662]
[1777260766770,65.38,79258.66,0.0,-0.99348,1e-05,0.82662]
[1777260766816,65.38,79259.98,0.0,-0.99347,1e-05,0.82756]
[1777260767240,65.38,79260.9,0.0,-0.99347,1e-05,0.82821]
[1777260768248,65.38,79259.99,0.0,-0.99347,1e-05,0.82756]
[1777260769255,65.38,79260.74,0.0,-0.99347,1e-05,0.82809]
[1777260771269,65.38,79259.51,0.0,-0.99347,1e-05,0.82722]
[1777260773282,65.38,79260.42,0.0,-0.99347,1e-05,0.82787]
[1777260774290,65.38,79261.37,0.0,-0.99346,1e-05,0.82854]
[1777260776303,65.38,79262.21,0.0,-0.99346,1e-05,0.82913]
[1777260778318,65.38,79263.25,0.0,-0.99345,1e-05,0.82987]
[1777260780332,65.38,79262.18,0.0,-0.99346,1e-05,0.82911]
[1777260781339,65.38,79263.19,0.0,-0.99345,1e-05,0.82983]
[1777260783353,65.38,79263.99,0.0,-0.99345,1e-05,0.83039]
[1777260785366,65.38,79266.4,0.0,-0.99343,1e-05,0.8321]
[1777260790402,65.38,79266.6,0.0,-0.99343,1e-05,0.83224]
[1777260795437,65.38,79266.94,0.0,-0.99343,1e-05,0.83248]
[1777260800472,65.38,79266.42,0.0,-0.99343,1e-05,0.83211]
[1777260801478,65.38,79268.76,0.0,-0.99342,1e-05,0.83377]
[1777260804500,65.38,79267.65,0.0,-0.99342,1e-05,0.83299]
[1777260809535,65.38,79268.33,0.0,-0.99342,1e-05,0.83347]
[1777260811549,65.38,79268.88,0.0,-0.99343,1e-05,0.83209]
[1777260815576,65.38,79267.67,0.0,-0.99344,1e-05,0.83123]
[1777260817590,65.38,79268.45,0.0,-0.99343,1e-05,0.83179]
[1777260822625,65.38,79269.13,0.0,-0.99343,1e-05,0.83227]
[1777260827661,65.38,79268.72,0.0,-0.99343,1e-05,0.83198]
[1777260832696,65.38,79268.7,0.0,-0.99343,1e-05,0.83197]
[1777260837732,65.38,79268.74,0.0,-0.99343,1e-05,0.83199]
[1777260838739,65.38,79270.47,0.0,-0.99342,1e-05,0.83322]
[1777260839745,65.38,79278.38,0.0,-0.99337,1e-05,0.83885]
[1777260840753,65.38,79275.03,0.0,-0.99339,1e-05,0.83647]
[1777260841760,65.38,79272.49,0.0,-0.99341,1e-05,0.83466]
[1777260842767,65.38,79280.28,0.0,-0.99336,1e-05,0.84021]
[1777260843411,65.38,79280.28,0.0,-0.99336,1e-05,0.84021]
[1777260843518,65.38,79280.28,0.0,-0.99336,1e-05,0.84021]
[1777260843773,65.38,79283.06,0.0,-0.99334,1e-05,0.8422]
[1777260844780,65.38,79285.23,0.0,-0.99333,1e-05,0.84376]
[1777260846184,65.38,79285.23,0.0,-0.99333,1e-05,0.84376]
[1777260845789,65.38,79284.13,0.0,-0.99333,1e-05,0.84297]
[1777260846771,65.38,79284.13,0.0,-0.99333,1e-05,0.84297]
[1777260846888,65.38,79284.13,0.0,-0.99333,1e-05,0.84297]
[1777260846987,65.38,79285.99,0.0,-0.99332,1e-05,0.8443]
[1777260849767,65.38,79284.51,0.0,-0.99333,1e-05,0.84324]
[1777260850018,65.38,79284.51,0.0,-0.99333,1e-05,0.84324]
[1777260850797,65.38,79285.5,0.0,-0.99333,1e-05,0.84395]
[1777260851019,65.38,79285.5,0.0,-0.99333,1e-05,0.84395]
[1777260851271,65.38,79285.31,0.0,-0.99333,1e-05,0.84382]
[1777260851338,65.38,79285.31,0.0,-0.99333,1e-05,0.84382]
[1777260851393,65.38,79285.31,0.0,-0.99333,1e-05,0.84382]
[1777260851445,65.38,79285.31,0.0,-0.99333,1e-05,0.84382]
[1777260851519,65.38,79285.31,0.0,-0.99333,1e-05,0.84382]
[1777260851830,65.38,79284.75,0.0,-0.99333,1e-05,0.84341]
[1777260854767,65.38,79284.64,0.0,-0.99333,1e-05,0.84334]
[1777260855018,65.38,79284.64,0.0,-0.99333,1e-05,0.84334]
[1777260855131,65.38,79284.64,0.0,-0.99333,1e-05,0.84334]
[1777260855276,65.38,79285.01,0.0,-0.99333,1e-05,0.8436]
[1777260855388,65.38,79285.01,0.0,-0.99333,1e-05,0.8436]
[1777260855523,65.38,79285.01,0.0,-0.99333,1e-05,0.8436]
[1777260855634,65.38,79285.01,0.0,-0.99333,1e-05,0.8436]
[1777260855768,65.38,79285.01,0.0,-0.99333,1e-05,0.8436]
[1777260856021,65.38,79285.01,0.0,-0.99333,1e-05,0.8436]
[1777260856138,65.38,79285.01,0.0,-0.99333,1e-05,0.8436]
[1777260856249,65.38,79285.77,0.0,-0.99332,1e-05,0.84415]
[1777260856269,65.38,79285.77,0.0,-0.99332,1e-05,0.84415]
[1777260856382,65.38,79285.77,0.0,-0.99332,1e-05,0.84415]
[1777260858769,65.38,79285.79,0.0,-0.99332,1e-05,0.84416]
[1777260859017,65.38,79285.79,0.0,-0.99332,1e-05,0.84416]
[1777260859128,65.38,79285.79,0.0,-0.99332,1e-05,0.84416]
[1777260861402,65.38,79285.41,0.0,-0.99333,1e-05,0.84389]
[1777260861517,65.38,79285.41,0.0,-0.99333,1e-05,0.84389]
[1777260861900,65.38,79285.45,0.0,-0.99333,1e-05,0.84392]
[1777260862769,65.38,79285.45,0.0,-0.99333,1e-05,0.84392]
[1777260863017,65.38,79285.45,0.0,-0.99333,1e-05,0.84392]
[1777260863056,65.38,79285.45,0.0,-0.99333,1e-05,0.84392]
[1777260866768,65.38,79284.47,0.0,-0.99333,1e-05,0.84321]
[1777260867941,65.38,79275.6,0.0,-0.99339,1e-05,0.83687]
[1777260868771,65.38,79275.6,0.0,-0.99339,1e-05,0.83687]
[1777260868802,65.38,79275.6,0.0,-0.99339,1e-05,0.83687]
[1777260868931,65.38,79275.6,0.0,-0.99339,1e-05,0.83687]
[1777260869018,65.38,79275.6,0.0,-0.99339,1e-05,0.83687]
[1777260869041,65.38,79275.6,0.0,-0.99339,1e-05,0.83687]
[1777260869119,65.38,79275.13,0.0,-0.99339,1e-05,0.83654]
[1777260869269,65.38,79275.13,0.0,-0.99339,1e-05,0.83654]
[1777260872772,65.38,79275.18,0.0,-0.99339,1e-05,0.83657]
[1777260872821,65.38,79275.18,0.0,-0.9934,1e-05,0.8348]
[1777260873984,65.38,79277.37,0.0,-0.99339,1e-05,0.83636]
[1777260874769,65.38,79277.37,0.0,-0.99339,1e-05,0.83636]
[1777260874848,65.38,79277.37,0.0,-0.99339,1e-05,0.83636]
[1777260875687,65.38,79276.93,0.0,-0.99339,1e-05,0.83605]
[1777260875768,65.38,79276.93,0.0,-0.99339,1e-05,0.83605]
[1777260875801,65.38,79276.93,0.0,-0.99339,1e-05,0.83605]
[1777260876019,65.38,79276.93,0.0,-0.99339,1e-05,0.83605]
[1777260876121,65.38,79277.59,0.0,-0.99339,1e-05,0.83652]
[1777260877271,65.38,79277.42,0.0,-0.99339,1e-05,0.83639]
[1777260877517,65.38,79277.42,0.0,-0.99339,1e-05,0.83639]
[1777260883047,65.38,79276.51,0.0,-0.9934,1e-05,0.83575]
[1777260885019,65.38,79277.88,0.0,-0.99339,1e-05,0.83672]
[1777260885031,65.38,79277.88,0.0,-0.99339,1e-05,0.83672]
[1777260885061,65.38,79277.55,0.0,-0.99339,1e-05,0.83649]
[1777260885269,65.38,79277.55,0.0,-0.99339,1e-05,0.83649]
[1777260891160,65.38,79278.01,0.0,-0.99339,1e-05,0.83682]
[1777260892469,65.38,79276.15,0.0,-0.9934,1e-05,0.83549]
[1777260892521,65.38,79276.15,0.0,-0.9934,1e-05,0.83549]
[1777260892768,65.38,79276.15,0.0,-0.9934,1e-05,0.83549]
[1777260893119,65.38,79275.65,0.0,-0.9934,1e-05,0.83513]
[1777260898154,65.38,79275.34,0.0,-0.9934,1e-05,0.83491]
[1777260898979,65.38,79275.34,0.0,-0.9934,1e-05,0.83491]
[1777260899018,65.38,79275.34,0.0,-0.9934,1e-05,0.83491]
[1777260899020,65.38,79275.34,0.0,-0.9934,1e-05,0.83491]
[1777260899161,65.38,79275.56,0.0,-0.9934,1e-05,0.83507]
[1777260899269,65.38,79275.56,0.0,-0.9934,1e-05,0.83507]
[1777260906210,65.38,79276.04,0.0,-0.9934,1e-05,0.83541]
[1777260908946,65.38,79274.43,0.0,-0.99341,1e-05,0.83427]
[1777260909018,65.38,79274.43,0.0,-0.99341,1e-05,0.83427]
[1777260909059,65.38,79274.43,0.0,-0.99341,1e-05,0.83427]
[1777260909231,65.38,79274.84,0.0,-0.99341,1e-05,0.83456]
[1777260914267,65.38,79274.68,0.0,-0.99341,1e-05,0.83444]
[1777260915039,65.38,79274.68,0.0,-0.99341,1e-05,0.83444]
[1777260915269,65.38,79274.68,0.0,-0.99341,1e-05,0.83444]
[1777260916789,65.38,79272.78,0.0,-0.99342,1e-05,0.83309]
[1777260916890,65.38,79272.78,0.0,-0.99342,1e-05,0.83309]
[1777260917002,65.38,79272.78,0.0,-0.99342,1e-05,0.83309]
[1777260917018,65.38,79272.78,0.0,-0.99342,1e-05,0.83309]
[1777260917094,65.38,79270.94,0.0,-0.99343,1e-05,0.83179]
[1777260918769,65.38,79271.61,0.0,-0.99343,1e-05,0.83226]
[1777260918837,65.38,79267.63,0.0,-0.99345,1e-05,0.82944]
[1777260919301,65.38,79265.01,0.0,-0.99347,1e-05,0.82759]
[1777260921315,65.38,79258.47,0.0,-0.99351,1e-05,0.82298]
[1777260922964,65.38,79258.47,0.0,-0.99351,1e-05,0.82298]
[1777260922994,65.38,79258.47,0.0,-0.99351,1e-05,0.82298]
[1777260923018,65.38,79258.47,0.0,-0.99351,1e-05,0.82298]
[1777260923095,65.38,79254.82,0.0,-0.99353,1e-05,0.82042]
[1777260927357,65.38,79259.68,0.0,-0.9935,1e-05,0.82383]
[1777260929072,65.38,79259.68,0.0,-0.9935,1e-05,0.82383]
[1777260929183,65.38,79259.68,0.0,-0.9935,1e-05,0.82383]
[1777260929270,65.38,79259.68,0.0,-0.9935,1e-05,0.82383]
[1777260929284,65.38,79263.35,0.0,-0.99348,1e-05,0.82642]
[1777260931386,65.38,79264.13,0.0,-0.99349,1e-05,0.82521]
[1777260936407,65.38,79262.72,0.0,-0.9935,1e-05,0.82422]
[1777260936477,65.38,79262.72,0.0,-0.9935,1e-05,0.82422]
[1777260936518,65.38,79262.72,0.0,-0.9935,1e-05,0.82422]
[1777260936577,65.38,79262.76,0.0,-0.9935,1e-05,0.82424]
[1777260937428,65.38,79268.12,0.0,-0.99346,1e-05,0.82803]
[1777260938769,65.38,79268.12,0.0,-0.99346,1e-05,0.82803]
[1777260939631,65.38,79269.15,0.0,-0.99346,1e-05,0.82875]
[1777260941349,65.38,79270.29,0.0,-0.99345,1e-05,0.82956]
[1777260941461,65.38,79270.29,0.0,-0.99345,1e-05,0.82956]
[1777260941518,65.38,79270.29,0.0,-0.99345,1e-05,0.82956]
[1777260941563,65.38,79269.34,0.0,-0.99345,1e-05,0.82889]
[1777260944477,65.38,79264.68,0.0,-0.99348,1e-05,0.8256]
[1777260945702,65.38,79264.68,0.0,-0.99348,1e-05,0.8256]
[1777260948100,65.38,79264.74,0.0,-0.99348,1e-05,0.82564]
[1777260948210,65.38,79264.74,0.0,-0.99348,1e-05,0.82564]
[1777260948268,65.38,79264.74,0.0,-0.99348,1e-05,0.82564]
[1777260948190,65.38,79264.53,0.0,-0.99348,1e-05,0.82549]
[1777260948316,65.38,79264.53,0.0,-0.99348,1e-05,0.82549]
[1777260948440,65.38,79264.53,0.0,-0.99348,1e-05,0.82549]
[1777260948518,65.38,79264.53,0.0,-0.99348,1e-05,0.82549]
[1777260948541,65.38,79265.74,0.0,-0.99348,1e-05,0.82635]
[1777260954547,65.38,79265.52,0.0,-0.99348,1e-05,0.82619]
[1777260957345,65.38,79264.84,0.0,-0.99348,1e-05,0.82571]
[1777260957852,65.38,79264.84,0.0,-0.99348,1e-05,0.82571]
[1777260957876,65.38,79264.84,0.0,-0.99348,1e-05,0.82571]
[1777260958019,65.38,79264.84,0.0,-0.99348,1e-05,0.82571]
[1777260958105,65.38,79263.41,0.0,-0.99349,1e-05,0.8247]
[1777260960589,65.38,79257.52,0.0,-0.99353,1e-05,0.82056]
[1777260961596,65.38,79245.89,0.0,-0.9936,1e-05,0.81244]
[1777260963240,65.38,79245.89,0.0,-0.9936,1e-05,0.81244]
[1777260963268,65.38,79245.89,0.0,-0.9936,1e-05,0.81244]
[1777260963313,65.38,79245.89,0.0,-0.9936,1e-05,0.81244]
[1777260963301,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260963425,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260963518,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260963571,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260963680,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260963768,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260963792,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260963904,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260963997,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260964018,65.38,79240.89,0.0,-0.99363,1e-05,0.80896]
[1777260964110,65.38,79239.45,0.0,-0.99364,1e-05,0.80796]
[1777260965623,65.38,79237.13,0.0,-0.99365,1e-05,0.80636]
[1777260966768,65.38,79237.13,0.0,-0.99365,1e-05,0.80636]
[1777260968769,65.38,79237.51,0.0,-0.99365,1e-05,0.80662]
[1777260970659,65.38,79233.27,0.0,-0.99368,1e-05,0.80369]
[1777260971666,65.38,79224.88,0.0,-0.99373,1e-05,0.79793]
[1777260973680,65.38,79225.57,0.0,-0.99372,1e-05,0.7984]
[1777260975694,65.38,79209.93,0.0,-0.99382,1e-05,0.78773]
[1777260976700,65.38,79203.54,0.0,-0.99385,1e-05,0.78341]
[1777260978106,65.38,79203.54,0.0,-0.99385,1e-05,0.78341]
[1777260978166,65.38,79203.54,0.0,-0.99385,1e-05,0.78341]
[1777260978269,65.38,79203.54,0.0,-0.99385,1e-05,0.78341]
[1777260978332,65.38,79204.06,0.0,-0.99385,1e-05,0.78376]
[1777260979721,65.38,79199.98,0.0,-0.99387,1e-05,0.78101]
[1777260981735,65.38,79208.42,0.0,-0.99382,1e-05,0.78671]
[1777260982996,65.38,79208.42,0.0,-0.99382,1e-05,0.78671]
[1777260983019,65.38,79208.42,0.0,-0.99382,1e-05,0.78671]
[1777260983032,65.38,79208.42,0.0,-0.99382,1e-05,0.78671]
[1777260983269,65.38,79208.42,0.0,-0.99382,1e-05,0.78671]
[1777260983351,65.38,79205.34,0.0,-0.99384,1e-05,0.78462]
[1777260983974,65.38,79203.23,0.0,-0.99385,1e-05,0.7832]
[1777260986771,65.38,79201.22,0.0,-0.99387,1e-05,0.78184]
[1777260988127,65.38,79201.22,0.0,-0.99387,1e-05,0.78184]
[1777260988185,65.38,79201.22,0.0,-0.99387,1e-05,0.78184]
[1777260988269,65.38,79201.22,0.0,-0.99387,1e-05,0.78184]
[1777260988338,65.38,79201.65,0.0,-0.99386,1e-05,0.78213]
[1777260992049,65.38,79202.85,0.0,-0.99386,1e-05,0.78294]
[1777260992068,65.38,79202.85,0.0,-0.99386,1e-05,0.78294]
[1777260992268,65.38,79202.85,0.0,-0.99386,1e-05,0.78294]
[1777260992151,65.38,79202.31,0.0,-0.99387,1e-05,0.78089]
[1777260994827,65.38,79204.48,0.0,-0.99386,1e-05,0.78235]
[1777260997796,65.38,79205.08,0.0,-0.99386,1e-05,0.78275]
[1777260997847,65.38,79205.08,0.0,-0.99386,1e-05,0.78275]
[1777260998019,65.38,79205.08,0.0,-0.99386,1e-05,0.78275]
[1777260998058,65.38,79207.85,0.0,-0.99384,1e-05,0.78463]
[1777260999869,65.38,79210.43,0.0,-0.99383,1e-05,0.78637]
[1777261000876,65.38,79216.07,0.0,-0.99379,1e-05,0.7902]
[1777261002697,65.38,79216.72,0.0,-0.99379,1e-05,0.79064]
[1777261002771,65.38,79216.72,0.0,-0.99379,1e-05,0.79064]
[1777261002806,65.38,79216.72,0.0,-0.99379,1e-05,0.79064]
[1777261003018,65.38,79216.72,0.0,-0.99379,1e-05,0.79064]
[1777261003116,65.38,79219.5,0.0,-0.99377,1e-05,0.79254]
[1777261006180,65.38,79220.67,0.0,-0.99376,1e-05,0.79333]
[1777261006280,65.38,79227.35,0.0,-0.99372,1e-05,0.7979]
[1777261007221,65.38,79227.35,0.0,-0.99372,1e-05,0.7979]
[1777261007253,65.38,79227.35,0.0,-0.99372,1e-05,0.7979]
[1777261007270,65.38,79227.35,0.0,-0.99372,1e-05,0.7979]
[1777261007354,65.38,79231.85,0.0,-0.9937,1e-05,0.80099]
[1777261008160,65.38,79231.85,0.0,-0.9937,1e-05,0.80099]
[1777261008755,65.38,79232.06,0.0,-0.9937,1e-05,0.80114]
[1777261008892,65.38,79232.06,0.0,-0.9937,1e-05,0.80114]
[1777261008936,65.38,79258.79,0.0,-0.99353,1e-05,0.8197]
[1777261009940,65.38,79275.39,0.0,-0.99343,1e-05,0.83141]
[1777261010947,65.38,79280.09,0.0,-0.9934,1e-05,0.83475]
[1777261011954,65.38,79283.89,0.0,-0.99338,1e-05,0.83746]
[1777261012395,65.38,79283.89,0.0,-0.99338,1e-05,0.83746]
[1777261012961,65.38,79280.79,0.0,-0.9934,1e-05,0.83525]
[1777261013968,65.38,79278.77,0.0,-0.99341,1e-05,0.83381]
[1777261014974,65.38,79276.66,0.0,-0.99342,1e-05,0.83231]
[1777261017236,65.38,79276.52,0.0,-0.99342,1e-05,0.83221]
[1777261017268,65.38,79276.52,0.0,-0.99342,1e-05,0.83221]
[1777261017294,65.38,79276.52,0.0,-0.99342,1e-05,0.83221]
[1777261017281,65.38,79276.47,0.0,-0.99342,1e-05,0.83218]
[1777261017519,65.38,79276.47,0.0,-0.99342,1e-05,0.83218]
[1777261017995,65.38,79277.13,0.0,-0.99342,1e-05,0.83264]
[1777261018524,65.38,79277.13,0.0,-0.99342,1e-05,0.83264]
[1777261019515,65.38,79275.81,0.0,-0.99343,1e-05,0.83171]
[1777261020018,65.38,79259.35,0.0,-0.99353,1e-05,0.8201]
[1777261021024,65.38,79256.82,0.0,-0.99355,1e-05,0.81832]
[1777261023234,65.38,79257.57,0.0,-0.99354,1e-05,0.81885]
[1777261024791,65.38,79257.33,0.0,-0.99354,1e-05,0.81868]
[1777261024881,65.38,79257.33,0.0,-0.99354,1e-05,0.81868]
[1777261025021,65.38,79257.33,0.0,-0.99354,1e-05,0.81868]
[1777261025052,65.38,79256.61,0.0,-0.99355,1e-05,0.81818]
[1777261026059,65.38,79259.25,0.0,-0.99353,1e-05,0.82003]
[1777261028256,65.38,79259.38,0.0,-0.99353,1e-05,0.82012]
[1777261028269,65.38,79259.38,0.0,-0.99353,1e-05,0.82012]
[1777261028322,65.38,79259.38,0.0,-0.99353,1e-05,0.82012]
[1777261028358,65.38,79247.43,0.0,-0.9936,1e-05,0.81177]
[1777261028518,65.38,79247.43,0.0,-0.9936,1e-05,0.81177]
[1777261029082,65.38,79244.66,0.0,-0.99362,1e-05,0.80984]
[1777261030087,65.38,79239.05,0.0,-0.99365,1e-05,0.80596]
[1777261031095,65.38,79241.0,0.0,-0.99364,1e-05,0.80731]
[1777261032270,65.38,79241.0,0.0,-0.99364,1e-05,0.80731]
[1777261032324,65.38,79241.0,0.0,-0.99364,1e-05,0.80731]
[1777261032321,65.38,79242.76,0.0,-0.99363,1e-05,0.80853]
[1777261032522,65.38,79242.76,0.0,-0.99363,1e-05,0.80853]
[1777261033109,65.38,79241.44,0.0,-0.99364,1e-05,0.80761]
[1777261035123,65.38,79239.33,0.0,-0.99365,1e-05,0.80615]
[1777261036130,65.38,79237.58,0.0,-0.99366,1e-05,0.80494]
[1777261037137,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261037671,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261037770,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261037784,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261037832,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261037945,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261038018,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261038056,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261038168,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261038270,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261038280,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261038392,65.38,79235.16,0.0,-0.99368,1e-05,0.80327]
[1777261038372,65.38,79233.08,0.0,-0.99369,1e-05,0.80184]
[1777261038519,65.38,79233.08,0.0,-0.99369,1e-05,0.80184]
[1777261038633,65.38,79233.08,0.0,-0.99369,1e-05,0.80184]
[1777261038814,65.38,79233.08,0.0,-0.99369,1e-05,0.80184]
[1777261039151,65.38,79232.63,0.0,-0.99369,1e-05,0.80153]
[1777261040158,65.38,79230.99,0.0,-0.9937,1e-05,0.8004]
[1777261041274,65.38,79230.99,0.0,-0.9937,1e-05,0.8004]
[1777261041518,65.38,79230.83,0.0,-0.9937,1e-05,0.80029]
[1777261041629,65.38,79230.83,0.0,-0.9937,1e-05,0.80029]
[1777261041741,65.38,79230.83,0.0,-0.9937,1e-05,0.80029]
[1777261041781,65.38,79230.83,0.0,-0.9937,1e-05,0.80029]
[1777261041868,65.38,79230.83,0.0,-0.9937,1e-05,0.80029]
[1777261041980,65.38,79230.83,0.0,-0.9937,1e-05,0.80029]
[1777261042018,65.38,79230.83,0.0,-0.9937,1e-05,0.80029]
[1777261042092,65.38,79230.83,0.0,-0.9937,1e-05,0.80029]
[1777261042172,65.38,79230.52,0.0,-0.99371,1e-05,0.80008]
[1777261045272,65.38,79230.46,0.0,-0.99371,1e-05,0.80004]
[1777261045332,65.38,79231.99,0.0,-0.9937,1e-05,0.80109]
[1777261045518,65.38,79231.99,0.0,-0.9937,1e-05,0.80109]
[1777261045630,65.38,79231.99,0.0,-0.9937,1e-05,0.80109]
[1777261046200,65.38,79231.64,0.0,-0.9937,1e-05,0.80085]
[1777261049277,65.38,79230.89,0.0,-0.9937,1e-05,0.80033]
[1777261049519,65.38,79229.98,0.0,-0.99371,1e-05,0.79971]
[1777261049633,65.38,79229.98,0.0,-0.99371,1e-05,0.79971]
[1777261049745,65.38,79229.98,0.0,-0.99371,1e-05,0.79971]
[1777261049768,65.38,79229.98,0.0,-0.99371,1e-05,0.79971]
[1777261049857,65.38,79229.98,0.0,-0.99371,1e-05,0.79971]
[1777261050228,65.38,79229.99,0.0,-0.99371,1e-05,0.79971]
[1777261051234,65.38,79227.03,0.0,-0.99374,1e-05,0.79597]
[1777261052243,65.38,79225.69,0.0,-0.99375,1e-05,0.79505]
[1777261053268,65.38,79225.69,0.0,-0.99375,1e-05,0.79505]
[1777261053378,65.38,79225.69,0.0,-0.99375,1e-05,0.79505]
[1777261053369,65.38,79225.31,0.0,-0.99375,1e-05,0.79479]
[1777261053489,65.38,79225.31,0.0,-0.99375,1e-05,0.79479]
[1777261054257,65.38,79224.32,0.0,-0.99376,1e-05,0.79412]
[1777261055269,65.38,79224.32,0.0,-0.99376,1e-05,0.79412]
[1777261055379,65.38,79224.32,0.0,-0.99376,1e-05,0.79412]
[1777261055370,65.38,79225.17,0.0,-0.99375,1e-05,0.7947]
[1777261055510,65.38,79225.17,0.0,-0.99375,1e-05,0.7947]
[1777261056271,65.38,79225.25,0.0,-0.99375,1e-05,0.79475]
[1777261057273,65.38,79225.25,0.0,-0.99375,1e-05,0.79475]
[1777261057344,65.38,79225.25,0.0,-0.99375,1e-05,0.79475]
[1777261057374,65.38,79225.28,0.0,-0.99375,1e-05,0.79477]
[1777261061268,65.38,79225.22,0.0,-0.99375,1e-05,0.79473]
[1777261061513,65.38,79224.85,0.0,-0.99375,1e-05,0.79448]
[1777261062313,65.38,79224.38,0.0,-0.99376,1e-05,0.79416]
[1777261064247,65.38,79224.88,0.0,-0.99375,1e-05,0.7945]
[1777261066341,65.38,79223.26,0.0,-0.99376,1e-05,0.79339]
[1777261069362,65.38,79227.5,0.0,-0.99374,1e-05,0.79629]
[1777261070433,65.38,79227.5,0.0,-0.99374,1e-05,0.79629]
[1777261070520,65.38,79227.9,0.0,-0.99373,1e-05,0.79656]
[1777261070526,65.38,79227.9,0.0,-0.99373,1e-05,0.79656]
[1777261070726,65.38,79227.9,0.0,-0.99373,1e-05,0.79656]
[1777261070769,65.38,79227.9,0.0,-0.99373,1e-05,0.79656]
[1777261071376,65.38,79227.97,0.0,-0.99373,1e-05,0.79661]
[1777261073390,65.38,79230.06,0.0,-0.99372,1e-05,0.79805]
[1777261074209,65.38,79230.06,0.0,-0.99372,1e-05,0.79805]
[1777261074262,65.38,79230.06,0.0,-0.99372,1e-05,0.79805]
[1777261074267,65.38,79230.06,0.0,-0.99372,1e-05,0.79805]
[1777261074381,65.38,79230.06,0.0,-0.99372,1e-05,0.79805]
[1777261074418,65.38,79230.06,0.0,-0.99372,1e-05,0.79805]
[1777261074441,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261074518,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261074526,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261074770,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261075020,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261075031,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261075143,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261075269,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261075290,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261075403,65.38,79228.47,0.0,-0.99373,1e-05,0.79696]
[1777261075404,65.38,79227.33,0.0,-0.99374,1e-05,0.79617]
[1777261075527,65.38,79227.33,0.0,-0.99374,1e-05,0.79617]
[1777261075616,65.38,79227.33,0.0,-0.99374,1e-05,0.79617]
[1777261075755,65.38,79227.33,0.0,-0.99374,1e-05,0.79617]
[1777261075767,65.38,79227.33,0.0,-0.99374,1e-05,0.79617]
[1777261075868,65.38,79227.33,0.0,-0.99374,1e-05,0.79617]
[1777261075981,65.38,79227.33,0.0,-0.99374,1e-05,0.79617]
[1777261076018,65.38,79227.33,0.0,-0.99374,1e-05,0.79617]
[1777261076093,65.38,79227.33,0.0,-0.99374,1e-05,0.79617]
[1777261076410,65.38,79228.45,0.0,-0.99373,1e-05,0.79694]
[1777261079267,65.38,79229.51,0.0,-0.99372,1e-05,0.79767]
[1777261079518,65.38,79229.51,0.0,-0.99372,1e-05,0.79767]
[1777261079645,65.38,79229.51,0.0,-0.99372,1e-05,0.79767]
[1777261079757,65.38,79229.51,0.0,-0.99372,1e-05,0.79767]
[1777261079772,65.38,79229.51,0.0,-0.99372,1e-05,0.79767]
[1777261079868,65.38,79229.51,0.0,-0.99372,1e-05,0.79767]
[1777261080439,65.38,79229.0,0.0,-0.99373,1e-05,0.79732]
[1777261081445,65.38,79227.39,0.0,-0.99374,1e-05,0.79622]
[1777261081754,65.38,79227.39,0.0,-0.99374,1e-05,0.79622]
[1777261081768,65.38,79227.39,0.0,-0.99374,1e-05,0.79622]
[1777261081856,65.38,79227.39,0.0,-0.99374,1e-05,0.79622]
[1777261081967,65.38,79227.39,0.0,-0.99374,1e-05,0.79622]
[1777261082018,65.38,79227.39,0.0,-0.99374,1e-05,0.79622]
[1777261083271,65.38,79227.09,0.0,-0.99374,1e-05,0.79601]
[1777261083518,65.38,79227.09,0.0,-0.99374,1e-05,0.79601]
[1777261083629,65.38,79227.09,0.0,-0.99374,1e-05,0.79601]
[1777261083739,65.38,79227.09,0.0,-0.99374,1e-05,0.79601]
[1777261083769,65.38,79227.09,0.0,-0.99374,1e-05,0.79601]
[1777261083851,65.38,79227.09,0.0,-0.99374,1e-05,0.79601]
[1777261083966,65.38,79227.09,0.0,-0.99374,1e-05,0.79601]
[1777261084078,65.38,79227.09,0.0,-0.99374,1e-05,0.79601]
[1777261084179,65.38,79228.18,0.0,-0.99373,1e-05,0.79676]
[1777261084768,65.38,79228.18,0.0,-0.99373,1e-05,0.79676]
[1777261084880,65.38,79228.18,0.0,-0.99373,1e-05,0.79676]
[1777261084976,65.38,79228.32,0.0,-0.99373,1e-05,0.79685]
[1777261086191,65.38,79228.32,0.0,-0.99373,1e-05,0.79685]
[1777261086260,65.38,79228.32,0.0,-0.99373,1e-05,0.79685]
[1777261086365,65.38,79227.4,0.0,-0.99374,1e-05,0.79622]
[1777261086518,65.38,79227.4,0.0,-0.99374,1e-05,0.79622]
[1777261087342,65.38,79227.4,0.0,-0.99374,1e-05,0.79622]
[1777261087411,65.38,79227.4,0.0,-0.99374,1e-05,0.79622]
[1777261087443,65.38,79231.84,0.0,-0.99371,1e-05,0.79927]
[1777261087520,65.38,79231.84,0.0,-0.99371,1e-05,0.79927]
[1777261087523,65.38,79231.84,0.0,-0.99371,1e-05,0.79927]
[1777261087634,65.38,79231.84,0.0,-0.99371,1e-05,0.79927]
[1777261087745,65.38,79231.84,0.0,-0.99371,1e-05,0.79927]
[1777261087837,65.38,79232.24,0.0,-0.99371,1e-05,0.79954]
[1777261088495,65.38,79230.09,0.0,-0.99372,1e-05,0.79807]
[1777261092191,65.38,79230.81,0.0,-0.99372,1e-05,0.79856]
[1777261092270,65.38,79230.81,0.0,-0.99372,1e-05,0.79856]
[1777261092300,65.38,79230.81,0.0,-0.99372,1e-05,0.79856]
[1777261092412,65.38,79230.81,0.0,-0.99372,1e-05,0.79856]
[1777261092401,65.38,79234.12,0.0,-0.9937,1e-05,0.80083]
[1777261092518,65.38,79234.12,0.0,-0.9937,1e-05,0.80083]
[1777261092524,65.38,79234.12,0.0,-0.9937,1e-05,0.80083]
[1777261092768,65.38,79234.12,0.0,-0.9937,1e-05,0.80083]
[1777261092867,65.38,79235.8,0.0,-0.99369,1e-05,0.80199]
[1777261093529,65.38,79233.98,0.0,-0.9937,1e-05,0.80074]
[1777261094538,65.38,79234.81,0.0,-0.99369,1e-05,0.80131]
[1777261098567,65.38,79235.83,0.0,-0.99369,1e-05,0.80201]
[1777261101588,65.38,79234.62,0.0,-0.99369,1e-05,0.80118]
[1777261103441,65.38,79234.62,0.0,-0.99369,1e-05,0.80118]
[1777261102596,65.38,79235.58,0.0,-0.99369,1e-05,0.80184]
[1777261103519,65.38,79235.58,0.0,-0.99369,1e-05,0.80184]
[1777261103555,65.38,79235.58,0.0,-0.99369,1e-05,0.80184]
[1777261103583,65.38,79235.58,0.0,-0.99369,1e-05,0.80184]
[1777261103770,65.38,79235.58,0.0,-0.99369,1e-05,0.80184]
[1777261107630,65.38,79231.77,0.0,-0.99371,1e-05,0.79922]
[1777261108627,65.38,79231.77,0.0,-0.99371,1e-05,0.79922]
[1777261108639,65.38,79231.77,0.0,-0.99371,1e-05,0.79922]
[1777261108769,65.38,79231.77,0.0,-0.99371,1e-05,0.79922]
[1777261108846,65.38,79229.6,0.0,-0.99372,1e-05,0.79773]
[1777261109644,65.38,79226.81,0.0,-0.99374,1e-05,0.79582]
[1777261113216,65.38,79226.53,0.0,-0.99376,1e-05,0.79391]
[1777261113268,65.38,79226.53,0.0,-0.99376,1e-05,0.79391]
[1777261113326,65.38,79226.53,0.0,-0.99376,1e-05,0.79391]
[1777261113519,65.38,79226.92,0.0,-0.99375,1e-05,0.79418]
[1777261113673,65.38,79225.04,0.0,-0.99376,1e-05,0.7929]
[1777261115687,65.38,79225.91,0.0,-0.99376,1e-05,0.79349]
[1777261116694,65.38,79224.45,0.0,-0.99377,1e-05,0.7925]
[1777261117701,65.38,79222.73,0.0,-0.99378,1e-05,0.79132]
[1777261120588,65.38,79222.28,0.0,-0.99378,1e-05,0.79102]
[1777261120643,65.38,79222.28,0.0,-0.99378,1e-05,0.79102]
[1777261120769,65.38,79222.28,0.0,-0.99378,1e-05,0.79102]
[1777261120871,65.38,79221.46,0.0,-0.99379,1e-05,0.79046]
[1777261122736,65.38,79222.37,0.0,-0.99378,1e-05,0.79108]
[1777261124750,65.38,79220.03,0.0,-0.99379,1e-05,0.78949]
[1777261125756,65.38,79219.27,0.0,-0.9938,1e-05,0.78897]
[1777261129353,65.38,79219.88,0.0,-0.9938,1e-05,0.78938]
[1777261129462,65.38,79219.88,0.0,-0.9938,1e-05,0.78938]
[1777261129519,65.38,79219.41,0.0,-0.9938,1e-05,0.78906]
[1777261129573,65.38,79219.41,0.0,-0.9938,1e-05,0.78906]
[1777261129687,65.38,79219.41,0.0,-0.9938,1e-05,0.78906]
[1777261129711,65.38,79219.41,0.0,-0.9938,1e-05,0.78906]
[1777261129824,65.38,79219.41,0.0,-0.9938,1e-05,0.78906]
[1777261129920,65.38,79219.41,0.0,-0.9938,1e-05,0.78906]
[1777261130018,65.38,79219.41,0.0,-0.9938,1e-05,0.78906]
[1777261130022,65.38,79221.78,0.0,-0.99378,1e-05,0.79068]
[1777261130792,65.38,79228.39,0.0,-0.99374,1e-05,0.79519]
[1777261132806,65.38,79227.89,0.0,-0.99375,1e-05,0.79484]
[1777261136302,65.38,79228.45,0.0,-0.99374,1e-05,0.79523]
[1777261136320,65.38,79228.45,0.0,-0.99374,1e-05,0.79523]
[1777261136403,65.38,79229.32,0.0,-0.99374,1e-05,0.79582]
[1777261136519,65.38,79229.32,0.0,-0.99374,1e-05,0.79582]
[1777261140862,65.38,79228.23,0.0,-0.99375,1e-05,0.79508]
[1777261144891,65.38,79230.09,0.0,-0.99373,1e-05,0.79635]
[1777261146061,65.38,79230.09,0.0,-0.99373,1e-05,0.79635]
[1777261146174,65.38,79230.09,0.0,-0.99373,1e-05,0.79635]
[1777261146230,65.38,79230.09,0.0,-0.99373,1e-05,0.79635]
[1777261146268,65.38,79230.09,0.0,-0.99373,1e-05,0.79635]
[1777261146342,65.38,79230.09,0.0,-0.99373,1e-05,0.79635]
[1777261146520,65.38,79230.09,0.0,-0.99373,1e-05,0.79635]
[1777261146905,65.38,79231.51,0.0,-0.99373,1e-05,0.79732]
[1777261147912,65.38,79233.28,0.0,-0.99372,1e-05,0.79854]
[1777261148919,65.38,79231.06,0.0,-0.99373,1e-05,0.79701]
[1777261152950,65.38,79231.68,0.0,-0.99372,1e-05,0.79744]
[1777261153006,65.38,79231.68,0.0,-0.99372,1e-05,0.79744]
[1777261153017,65.38,79231.68,0.0,-0.99372,1e-05,0.79744]
[1777261155960,65.38,79231.63,0.0,-0.99373,1e-05,0.79741]
[1777261156975,65.38,79228.98,0.0,-0.99374,1e-05,0.79559]
[1777261158001,65.38,79228.98,0.0,-0.99374,1e-05,0.79559]
[1777261158018,65.38,79228.98,0.0,-0.99374,1e-05,0.79559]
[1777261158111,65.38,79228.98,0.0,-0.99374,1e-05,0.79559]
[1777261158267,65.38,79228.98,0.0,-0.99374,1e-05,0.79559]
[1777261158339,65.38,79227.54,0.0,-0.99375,1e-05,0.79461]
[1777261159272,65.38,79227.54,0.0,-0.99375,1e-05,0.79461]
[1777261163268,65.38,79227.55,0.0,-0.99375,1e-05,0.79461]
[1777261164024,65.38,79226.39,0.0,-0.99376,1e-05,0.79382]
[1777261164757,65.38,79226.39,0.0,-0.99376,1e-05,0.79382]
[1777261164767,65.38,79226.39,0.0,-0.99376,1e-05,0.79382]
[1777261164870,65.38,79226.39,0.0,-0.99376,1e-05,0.79382]
[1777261164999,65.38,79226.39,0.0,-0.99376,1e-05,0.79382]
[1777261165018,65.38,79226.39,0.0,-0.99376,1e-05,0.79382]
[1777261168114,65.38,79226.46,0.0,-0.99376,1e-05,0.79387]
[1777261168215,65.38,79225.67,0.0,-0.99376,1e-05,0.79333]
[1777261169059,65.38,79228.44,0.0,-0.99374,1e-05,0.79522]
[1777261169610,65.38,79228.44,0.0,-0.99374,1e-05,0.79522]
[1777261169634,65.38,79228.44,0.0,-0.99374,1e-05,0.79522]
[1777261169767,65.38,79228.44,0.0,-0.99374,1e-05,0.79522]
[1777261170066,65.38,79230.32,0.0,-0.99373,1e-05,0.79651]
[1777261171073,65.38,79231.83,0.0,-0.99374,1e-05,0.79583]
[1777261173718,65.38,79232.4,0.0,-0.99373,1e-05,0.79622]
[1777261173740,65.38,79232.4,0.0,-0.99373,1e-05,0.79622]
[1777261173768,65.38,79232.4,0.0,-0.99373,1e-05,0.79622]
[1777261173853,65.38,79232.4,0.0,-0.99373,1e-05,0.79622]
[1777261173959,65.38,79232.4,0.0,-0.99373,1e-05,0.79622]
[1777261174018,65.38,79232.4,0.0,-0.99373,1e-05,0.79622]
[1777261174065,65.38,79232.4,0.0,-0.99373,1e-05,0.79622]
[1777261174263,65.38,79232.4,0.0,-0.99373,1e-05,0.79622]
[1777261174268,65.38,79232.4,0.0,-0.99373,1e-05,0.79622]
[1777261174316,65.38,79230.98,0.0,-0.99374,1e-05,0.79524]
[1777261180136,65.38,79230.86,0.0,-0.99374,1e-05,0.79516]
[1777261184164,65.38,79229.93,0.0,-0.99375,1e-05,0.79453]
[1777261185051,65.38,79229.93,0.0,-0.99375,1e-05,0.79453]
[1777261185097,65.38,79229.93,0.0,-0.99375,1e-05,0.79453]
[1777261185271,65.38,79229.93,0.0,-0.99375,1e-05,0.79453]
[1777261185355,65.38,79229.08,0.0,-0.99375,1e-05,0.79395]
[1777261186178,65.38,79227.86,0.0,-0.99376,1e-05,0.79311]
[1777261187185,65.38,79227.02,0.0,-0.99377,1e-05,0.79254]
[1777261188191,65.38,79226.27,0.0,-0.99377,1e-05,0.79203]
[1777261189198,65.38,79227.25,0.0,-0.99376,1e-05,0.7927]
[1777261190308,65.38,79227.25,0.0,-0.99376,1e-05,0.7927]
[1777261190417,65.38,79227.25,0.0,-0.99376,1e-05,0.7927]
[1777261190519,65.38,79227.25,0.0,-0.99376,1e-05,0.7927]
[1777261190469,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261190626,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261190762,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261190768,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261190882,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261190993,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261191018,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261191131,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261191243,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261191268,65.38,79226.42,0.0,-0.99377,1e-05,0.79213]
[1777261194234,65.38,79225.08,0.0,-0.99378,1e-05,0.79122]
[1777261195242,65.38,79221.65,0.0,-0.9938,1e-05,0.78888]
[1777261196249,65.38,79220.78,0.0,-0.9938,1e-05,0.78829]
[1777261197256,65.38,79219.7,0.0,-0.99381,1e-05,0.78756]
[1777261199816,65.38,79219.1,0.0,-0.99381,1e-05,0.78715]
[1777261200277,65.38,79220.84,0.0,-0.9938,1e-05,0.78833]
[1777261201285,65.38,79222.21,0.0,-0.99379,1e-05,0.78926]
[1777261202291,65.38,79224.23,0.0,-0.99378,1e-05,0.79064]
[1777261203298,65.38,79222.0,0.0,-0.9938,1e-05,0.78912]
[1777261205312,65.38,79220.98,0.0,-0.9938,1e-05,0.78843]
[1777261210348,65.38,79220.57,0.0,-0.9938,1e-05,0.78815]
[1777261213369,65.38,79221.64,0.0,-0.9938,1e-05,0.78888]
[1777261215383,65.38,79220.46,0.0,-0.9938,1e-05,0.78807]
[1777261216390,65.38,79219.72,0.0,-0.99381,1e-05,0.78757]
[1777261218404,65.38,79218.91,0.0,-0.99381,1e-05,0.78702]
[1777261223439,65.38,79218.15,0.0,-0.99382,1e-05,0.78651]
[1777261226460,65.38,79220.07,0.0,-0.99381,1e-05,0.78781]
[1777261228474,65.38,79222.22,0.0,-0.99379,1e-05,0.78927]
[1777261229481,65.38,79223.26,0.0,-0.99379,1e-05,0.78998]
[1777261230488,65.38,79226.87,0.0,-0.99377,1e-05,0.79244]
[1777261231495,65.38,79225.66,0.0,-0.99379,1e-05,0.7899]
[1777261233509,65.38,79226.53,0.0,-0.99378,1e-05,0.7905]
[1777261235523,65.38,79225.08,0.0,-0.99379,1e-05,0.78951]
[1777261236530,65.38,79223.94,0.0,-0.9938,1e-05,0.78873]
[1777261242572,65.38,79224.02,0.0,-0.9938,1e-05,0.78879]
[1777261243579,65.38,79223.27,0.0,-0.9938,1e-05,0.78828]
[1777261244586,65.38,79225.21,0.0,-0.99379,1e-05,0.7896]
[1777261246599,65.38,79226.65,0.0,-0.99378,1e-05,0.79058]
[1777261247607,65.38,79227.47,0.0,-0.99378,1e-05,0.79114]
[1777261250628,65.38,79225.98,0.0,-0.99379,1e-05,0.79012]
[1777261255663,65.38,79226.32,0.0,-0.99378,1e-05,0.79035]
[1777261261565,65.38,79226.29,0.0,-0.99378,1e-05,0.79033]
[1777261261604,65.38,79226.31,0.0,-0.99378,1e-05,0.79035]
[1777261261707,65.38,79231.44,0.0,-0.99375,1e-05,0.79385]
[1777261265268,65.38,79231.22,0.0,-0.99375,1e-05,0.79369]
[1777261265299,65.38,79231.56,0.0,-0.99375,1e-05,0.79393]
[1777261266742,65.38,79232.74,0.0,-0.99374,1e-05,0.79473]
[1777261267750,65.38,79231.82,0.0,-0.99375,1e-05,0.7941]
[1777261268757,65.38,79233.19,0.0,-0.99374,1e-05,0.79504]
[1777261271931,65.38,79233.45,0.0,-0.99374,1e-05,0.79522]
[1777261273297,65.38,79233.57,0.0,-0.99374,1e-05,0.7953]
[1777261273331,65.38,79238.83,0.0,-0.99371,1e-05,0.79891]
[1777261273793,65.38,79240.03,0.0,-0.9937,1e-05,0.79973]
[1777261274801,65.38,79238.54,0.0,-0.99371,1e-05,0.79871]
[1777261275808,65.38,79239.69,0.0,-0.9937,1e-05,0.7995]
[1777261277272,65.38,79239.69,0.0,-0.9937,1e-05,0.7995]
[1777261277373,65.38,79239.63,0.0,-0.9937,1e-05,0.79946]
[1777261279835,65.38,79238.89,0.0,-0.99371,1e-05,0.79895]
[1777261283863,65.38,79234.64,0.0,-0.99373,1e-05,0.79603]
[1777261288899,65.38,79234.55,0.0,-0.99373,1e-05,0.79597]
[1777261289906,65.38,79231.98,0.0,-0.99375,1e-05,0.79421]
[1777261294943,65.38,79232.06,0.0,-0.99376,1e-05,0.79256]
[1777261300985,65.38,79232.0,0.0,-0.99376,1e-05,0.79252]
[1777261306020,65.38,79232.23,0.0,-0.99376,1e-05,0.79267]
[1777261310048,65.38,79233.34,0.0,-0.99375,1e-05,0.79343]
[1777261311055,65.38,79235.96,0.0,-0.99374,1e-05,0.79522]
[1777261313069,65.38,79235.19,0.0,-0.99374,1e-05,0.7947]
[1777261316090,65.38,79236.9,0.0,-0.99373,1e-05,0.79587]
[1777261320120,65.38,79239.08,0.0,-0.99372,1e-05,0.79736]
[1777261321127,65.38,79240.12,0.0,-0.99371,1e-05,0.79807]
[1777261323141,65.38,79241.46,0.0,-0.99371,1e-05,0.79899]
[1777261330190,65.38,79241.32,0.0,-0.99371,1e-05,0.7989]
[1777261332204,65.38,79242.37,0.0,-0.9937,1e-05,0.79962]
[1777261333211,65.38,79243.98,0.0,-0.99369,1e-05,0.80073]
[1777261334218,65.38,79245.13,0.0,-0.99368,1e-05,0.80152]
[1777261336232,65.38,79250.11,0.0,-0.99365,1e-05,0.80496]
[1777261337239,65.38,79256.28,0.0,-0.99362,1e-05,0.80923]
[1777261340260,65.38,79255.37,0.0,-0.99362,1e-05,0.8086]
[1777261344288,65.38,79254.06,0.0,-0.99363,1e-05,0.80769]
[1777261346302,65.38,79252.89,0.0,-0.99364,1e-05,0.80688]
[1777261349323,65.38,79244.14,0.0,-0.99369,1e-05,0.80084]
[1777261350330,65.38,79242.26,0.0,-0.9937,1e-05,0.79954]
[1777261352348,65.38,79243.79,0.0,-0.9937,1e-05,0.79887]
[1777261353355,65.38,79244.97,0.0,-0.9937,1e-05,0.79968]
[1777261356376,65.38,79242.3,0.0,-0.99371,1e-05,0.79785]
[1777261357383,65.38,79243.27,0.0,-0.99371,1e-05,0.79852]
[1777261362418,65.38,79241.55,0.0,-0.99372,1e-05,0.79733]
[1777261364431,65.38,79242.5,0.0,-0.99371,1e-05,0.79799]
[1777261366182,65.38,79242.49,0.0,-0.99371,1e-05,0.79798]
[1777261367762,65.38,79242.05,0.0,-0.99372,1e-05,0.79768]
[1777261367768,65.38,79242.05,0.0,-0.99372,1e-05,0.79768]
[1777261373495,65.38,79242.02,0.0,-0.99372,1e-05,0.79766]
[1777261374502,65.38,79239.77,0.0,-0.99373,1e-05,0.79611]
[1777261375719,65.38,79239.77,0.0,-0.99373,1e-05,0.79611]
[1777261375509,65.38,79237.17,0.0,-0.99374,1e-05,0.79433]
[1777261376516,65.38,79233.45,0.0,-0.99377,1e-05,0.79179]
[1777261378530,65.38,79235.26,0.0,-0.99376,1e-05,0.79303]
[1777261379537,65.38,79236.75,0.0,-0.99375,1e-05,0.79405]
[1777261382559,65.38,79237.95,0.0,-0.99374,1e-05,0.79487]
[1777261387594,65.38,79236.44,0.0,-0.99375,1e-05,0.79384]
[1777261392630,65.38,79236.37,0.0,-0.99375,1e-05,0.79379]
[1777261393636,65.38,79235.66,0.0,-0.99375,1e-05,0.7933]
[1777261396656,65.38,79237.0,0.0,-0.99375,1e-05,0.79422]
[1777261399677,65.38,79235.92,0.0,-0.99375,1e-05,0.79348]
[1777261401692,65.38,79234.71,0.0,-0.99376,1e-05,0.79265]
[1777261402699,65.38,79236.18,0.0,-0.99375,1e-05,0.79366]
[1777261407734,65.38,79235.2,0.0,-0.99376,1e-05,0.79299]
[1777261409748,65.38,79236.14,0.0,-0.99375,1e-05,0.79363]
[1777261415790,65.38,79236.02,0.0,-0.99376,1e-05,0.79183]
[1777261419818,65.38,79234.72,0.0,-0.99377,1e-05,0.79095]
[1777261420825,65.38,79232.79,0.0,-0.99378,1e-05,0.78963]
[1777261421831,65.38,79233.5,0.0,-0.99378,1e-05,0.79012]
[1777261422839,65.38,79234.92,0.0,-0.99377,1e-05,0.79108]
[1777261423846,65.38,79235.64,0.0,-0.99377,1e-05,0.79158]
[1777261426179,65.38,79235.35,0.0,-0.99377,1e-05,0.79138]
[1777261426236,65.38,79234.61,0.0,-0.99377,1e-05,0.79087]
[1777261426981,65.38,79234.61,0.0,-0.99377,1e-05,0.79087]
[1777261427018,65.38,79234.61,0.0,-0.99377,1e-05,0.79087]
[1777261432909,65.38,79240.79,0.0,-0.99374,1e-05,0.79509]
[1777261433916,65.38,79242.0,0.0,-0.99373,1e-05,0.79592]
[1777261436135,65.38,79243.44,0.0,-0.99372,1e-05,0.79691]
[1777261439419,65.38,79243.5,0.0,-0.99372,1e-05,0.79695]
[1777261439959,65.38,79242.48,0.0,-0.99373,1e-05,0.79625]
[1777261440966,65.38,79247.3,0.0,-0.9937,1e-05,0.79956]
[1777261441973,65.38,79249.4,0.0,-0.99368,1e-05,0.80101]
[1777261444510,65.38,79250.49,0.0,-0.99368,1e-05,0.80176]
[1777261449021,65.38,79251.48,0.0,-0.99367,1e-05,0.80244]
[1777261453049,65.38,79254.13,0.0,-0.99366,1e-05,0.80427]
[1777261456071,65.38,79252.97,0.0,-0.99366,1e-05,0.80347]
[1777261461106,65.38,79252.21,0.0,-0.99367,1e-05,0.80295]
[1777261466141,65.38,79252.6,0.0,-0.99366,1e-05,0.80322]
[1777261469162,65.38,79253.51,0.0,-0.99366,1e-05,0.80384]
[1777261470169,65.38,79251.97,0.0,-0.99367,1e-05,0.80278]
[1777261472183,65.38,79249.75,0.0,-0.9937,1e-05,0.79952]
[1777261473190,65.38,79248.7,0.0,-0.9937,1e-05,0.7988]
[1777261475204,65.38,79250.8,0.0,-0.99369,1e-05,0.80025]
[1777261477221,65.38,79249.93,0.0,-0.99369,1e-05,0.79965]
[1777261478228,65.38,79248.61,0.0,-0.9937,1e-05,0.79874]
[1777261483263,65.38,79248.71,0.0,-0.9937,1e-05,0.79881]
[1777261484270,65.38,79242.18,0.0,-0.99374,1e-05,0.79433]
[1777261485277,65.38,79240.52,0.0,-0.99375,1e-05,0.79319]
[1777261486286,65.38,79244.55,0.0,-0.99373,1e-05,0.79595]
[1777261487293,65.38,79247.58,0.0,-0.99371,1e-05,0.79803]
[1777261488300,65.38,79246.6,0.0,-0.99371,1e-05,0.79736]
[1777261489307,65.38,79247.42,0.0,-0.99371,1e-05,0.79792]
[1777261491321,65.38,79246.41,0.0,-0.99372,1e-05,0.79723]
[1777261492328,65.38,79247.15,0.0,-0.99371,1e-05,0.79774]
[1777261493335,65.38,79250.94,0.0,-0.99369,1e-05,0.80034]
[1777261494860,65.38,79251.73,0.0,-0.99368,1e-05,0.80089]
[1777261497362,65.38,79258.07,0.0,-0.99364,1e-05,0.80526]
[1777261498370,65.38,79260.15,0.0,-0.99363,1e-05,0.8067]
[1777261503405,65.38,79260.16,0.0,-0.99363,1e-05,0.80671]
[1777261506426,65.38,79262.84,0.0,-0.99362,1e-05,0.80857]
[1777261507432,65.38,79264.35,0.0,-0.99361,1e-05,0.80962]
[1777261513475,65.38,79263.91,0.0,-0.99361,1e-05,0.80931]
[1777261518510,65.38,79263.75,0.0,-0.99361,1e-05,0.8092]
[1777261519517,65.38,79262.98,0.0,-0.99362,1e-05,0.80867]
[1777261524552,65.38,79262.75,0.0,-0.99362,1e-05,0.80851]
[1777261527573,65.38,79264.04,0.0,-0.99361,1e-05,0.8094]
[1777261528580,65.38,79265.7,0.0,-0.9936,1e-05,0.81056]
[1777261529431,65.38,79265.7,0.0,-0.9936,1e-05,0.81056]
[1777261529587,65.38,79267.39,0.0,-0.99359,1e-05,0.81174]
[1777261530594,65.38,79268.54,0.0,-0.99358,1e-05,0.81254]
[1777261533614,65.38,79266.52,0.0,-0.99361,1e-05,0.80939]
[1777261536636,65.38,79267.91,0.0,-0.9936,1e-05,0.81035]
[1777261537642,65.38,79266.88,0.0,-0.9936,1e-05,0.80964]
[1777261538650,65.38,79266.0,0.0,-0.99361,1e-05,0.80903]
[1777261539657,65.38,79264.5,0.0,-0.99362,1e-05,0.80798]
[1777261540664,65.38,79262.21,0.0,-0.99363,1e-05,0.8064]
[1777261541671,65.38,79260.72,0.0,-0.99364,1e-05,0.80536]
[1777261541997,65.38,79260.72,0.0,-0.99364,1e-05,0.80536]
[1777261543685,65.38,79258.03,0.0,-0.99366,1e-05,0.8035]
[1777261548719,65.38,79258.26,0.0,-0.99366,1e-05,0.80366]
[1777261549727,65.38,79255.79,0.0,-0.99367,1e-05,0.80196]
[1777261553755,65.38,79254.98,0.0,-0.99368,1e-05,0.8014]
[1777261558790,65.38,79254.86,0.0,-0.99368,1e-05,0.80131]
[1777261560804,65.38,79249.71,0.0,-0.99371,1e-05,0.79777]
[1777261561811,65.38,79245.09,0.0,-0.99374,1e-05,0.7946]
[1777261562818,65.38,79243.57,0.0,-0.99375,1e-05,0.79356]
[1777261564832,65.38,79242.41,0.0,-0.99375,1e-05,0.79277]
[1777261570874,65.38,79242.12,0.0,-0.99375,1e-05,0.79257]
[1777261572887,65.38,79241.19,0.0,-0.99376,1e-05,0.79194]
[1777261574907,65.38,79237.32,0.0,-0.99378,1e-05,0.7893]
[1777261578936,65.38,79236.51,0.0,-0.99379,1e-05,0.78875]
[1777261579943,65.38,79235.05,0.0,-0.9938,1e-05,0.78775]
[1777261582965,65.38,79232.04,0.0,-0.99381,1e-05,0.78571]
[1777261583971,65.38,79230.48,0.0,-0.99382,1e-05,0.78465]
[1777261584978,65.38,79227.95,0.0,-0.99384,1e-05,0.78294]
[1777261590013,65.38,79227.4,0.0,-0.99384,1e-05,0.78257]
[1777261594040,65.38,79226.32,0.0,-0.99386,1e-05,0.78014]
[1777261595048,65.38,79224.39,0.0,-0.99387,1e-05,0.77884]
[1777261596269,65.38,79224.39,0.0,-0.99387,1e-05,0.77884]
[1777261596379,65.38,79224.39,0.0,-0.99387,1e-05,0.77884]
[1777261596480,65.38,79220.07,0.0,-0.9939,1e-05,0.77594]
[1777261599076,65.38,79218.76,0.0,-0.99391,1e-05,0.77506]
[1777261600083,65.38,79217.93,0.0,-0.99391,1e-05,0.7745]
[1777261601090,65.38,79216.76,0.0,-0.99392,1e-05,0.77372]
[1777261602097,65.38,79214.44,0.0,-0.99393,1e-05,0.77216]
[1777261604111,65.38,79216.76,0.0,-0.99392,1e-05,0.77372]
[1777261605118,65.38,79217.93,0.0,-0.99391,1e-05,0.7745]
[1777261609146,65.38,79217.08,0.0,-0.99392,1e-05,0.77393]
[1777261612167,65.38,79215.33,0.0,-0.99393,1e-05,0.77276]
[1777261613174,65.38,79212.58,0.0,-0.99394,1e-05,0.77092]
[1777261614181,65.38,79211.6,0.0,-0.99395,1e-05,0.77027]
[1777261618208,65.38,79214.61,0.0,-0.99393,1e-05,0.77228]
[1777261619215,65.38,79215.44,0.0,-0.99393,1e-05,0.77283]
[1777261624251,65.38,79214.73,0.0,-0.99393,1e-05,0.77236]
[1777261626265,65.38,79213.96,0.0,-0.99393,1e-05,0.77184]
[1777261631300,65.38,79213.79,0.0,-0.99394,1e-05,0.77173]
[1777261634321,65.38,79215.65,0.0,-0.99392,1e-05,0.77297]
[1777261639356,65.38,79215.94,0.0,-0.99392,1e-05,0.77317]
[1777261644391,65.38,79214.94,0.0,-0.99393,1e-05,0.7725]
[1777261649426,65.38,79214.04,0.0,-0.99393,1e-05,0.7719]
[1777261651440,65.38,79214.6,0.0,-0.99394,1e-05,0.77059]
[1777261653454,65.38,79213.76,0.0,-0.99395,1e-05,0.77003]
[1777261656474,65.38,79215.53,0.0,-0.99394,1e-05,0.77121]
[1777261658489,65.38,79214.49,0.0,-0.99394,1e-05,0.77051]
[1777261661178,65.38,79215.03,0.0,-0.99394,1e-05,0.77087]
[1777261661303,65.38,79215.03,0.0,-0.99394,1e-05,0.77087]
[1777261661517,65.38,79215.03,0.0,-0.99394,1e-05,0.77087]
[1777261661619,65.38,79214.28,0.0,-0.99395,1e-05,0.77037]
[1777261662300,65.38,79214.28,0.0,-0.99395,1e-05,0.77037]
[1777261662359,65.38,79214.28,0.0,-0.99395,1e-05,0.77037]
[1777261662393,65.38,79214.28,0.0,-0.99395,1e-05,0.77037]
[1777261662519,65.38,79214.28,0.0,-0.99395,1e-05,0.77037]
[1777261662639,65.38,79214.28,0.0,-0.99395,1e-05,0.77037]
[1777261666267,65.38,79214.11,0.0,-0.99395,1e-05,0.77026]
[1777261666518,65.38,79214.11,0.0,-0.99395,1e-05,0.77026]
[1777261666633,65.38,79214.11,0.0,-0.99395,1e-05,0.77026]
[1777261670271,65.38,79214.33,0.0,-0.99394,1e-05,0.77041]
[1777261670517,65.38,79214.33,0.0,-0.99394,1e-05,0.77041]
[1777261670631,65.38,79214.33,0.0,-0.99394,1e-05,0.77041]
[1777261672590,65.38,79214.2,0.0,-0.99395,1e-05,0.77032]
[1777261672800,65.38,79214.2,0.0,-0.99395,1e-05,0.77032]
[1777261672957,65.38,79214.2,0.0,-0.99395,1e-05,0.77032]
[1777261673047,65.38,79212.01,0.0,-0.99396,1e-05,0.76886]
[1777261673079,65.38,79212.01,0.0,-0.99396,1e-05,0.76886]
[1777261673121,65.38,79212.01,0.0,-0.99396,1e-05,0.76886]
[1777261673268,65.38,79212.01,0.0,-0.99396,1e-05,0.76886]
[1777261673596,65.38,79195.47,0.0,-0.99405,1e-05,0.7579]
[1777261674294,65.38,79195.47,0.0,-0.99405,1e-05,0.7579]
[1777261674603,65.38,79183.44,0.0,-0.99412,1e-05,0.75001]
[1777261675613,65.38,79184.11,0.0,-0.99412,1e-05,0.75045]
[1777261676270,65.38,79184.11,0.0,-0.99412,1e-05,0.75045]
[1777261676518,65.38,79184.11,0.0,-0.99412,1e-05,0.75045]
[1777261676629,65.38,79184.11,0.0,-0.99412,1e-05,0.75045]
[1777261678663,65.38,79183.81,0.0,-0.99412,1e-05,0.75026]
[1777261678730,65.38,79185.86,0.0,-0.99411,1e-05,0.7516]
[1777261679641,65.38,79192.0,0.0,-0.99407,1e-05,0.75562]
[1777261680269,65.38,79192.0,0.0,-0.99407,1e-05,0.75562]
[1777261680523,65.38,79192.0,0.0,-0.99407,1e-05,0.75562]
[1777261680602,65.38,79192.0,0.0,-0.99407,1e-05,0.75562]
[1777261680704,65.38,79192.0,0.0,-0.99407,1e-05,0.75562]
[1777261680812,65.38,79192.0,0.0,-0.99407,1e-05,0.75562]
[1777261680921,65.38,79192.0,0.0,-0.99407,1e-05,0.75562]
[1777261681022,65.38,79193.21,0.0,-0.99407,1e-05,0.75641]
[1777261682268,65.38,79193.47,0.0,-0.99407,1e-05,0.75659]
[1777261682292,65.38,79193.47,0.0,-0.99407,1e-05,0.75659]
[1777261682663,65.38,79193.63,0.0,-0.99406,1e-05,0.75669]
[1777261684268,65.38,79194.2,0.0,-0.99406,1e-05,0.75707]
[1777261684337,65.38,79194.2,0.0,-0.99406,1e-05,0.75707]
[1777261686269,65.38,79194.06,0.0,-0.99406,1e-05,0.75697]
[1777261686691,65.38,79193.9,0.0,-0.99406,1e-05,0.75687]
[1777261689712,65.38,79201.48,0.0,-0.99402,1e-05,0.76187]
[1777261690270,65.38,79201.48,0.0,-0.99402,1e-05,0.76187]
[1777261690719,65.38,79204.53,0.0,-0.994,1e-05,0.76389]
[1777261693740,65.38,79202.5,0.0,-0.99401,1e-05,0.76254]
[1777261694747,65.38,79203.97,0.0,-0.99401,1e-05,0.76352]
[1777261696760,65.38,79203.12,0.0,-0.99401,1e-05,0.76295]
[1777261697768,65.38,79202.26,0.0,-0.99401,1e-05,0.76238]
[1777261699782,65.38,79203.06,0.0,-0.99401,1e-05,0.76291]
[1777261700789,65.38,79202.35,0.0,-0.99401,1e-05,0.76244]
[1777261701796,65.38,79203.22,0.0,-0.99401,1e-05,0.76302]
[1777261706831,65.38,79202.82,0.0,-0.99401,1e-05,0.76276]
[1777261707838,65.38,79202.1,0.0,-0.99402,1e-05,0.76228]
[1777261708845,65.38,79198.84,0.0,-0.99403,1e-05,0.76012]
[1777261709852,65.38,79200.2,0.0,-0.99403,1e-05,0.76102]
[1777261712873,65.38,79198.05,0.0,-0.99405,1e-05,0.75794]
[1777261713880,65.38,79199.48,0.0,-0.99404,1e-05,0.75888]
[1777261715894,65.38,79198.57,0.0,-0.99405,1e-05,0.75828]
[1777261716900,65.38,79197.82,0.0,-0.99405,1e-05,0.75779]
[1777261717908,65.38,79199.37,0.0,-0.99404,1e-05,0.75881]
[1777261718915,65.38,79202.74,0.0,-0.99402,1e-05,0.76103]
[1777261719922,65.38,79199.21,0.0,-0.99405,1e-05,0.7587]
[1777261720929,65.38,79200.75,0.0,-0.99404,1e-05,0.75972]
[1777261721936,65.38,79199.01,0.0,-0.99405,1e-05,0.75857]
[1777261724957,65.38,79199.93,0.0,-0.99404,1e-05,0.75918]
[1777261729992,65.38,79200.03,0.0,-0.99404,1e-05,0.75924]
[1777261730999,65.38,79203.44,0.0,-0.99402,1e-05,0.7615]
[1777261732007,65.38,79205.22,0.0,-0.99401,1e-05,0.76267]
[1777261732175,65.38,79205.22,0.0,-0.99401,1e-05,0.76267]
[1777261732717,65.38,79205.22,0.0,-0.99401,1e-05,0.76267]
[1777261732837,65.38,79205.22,0.0,-0.99401,1e-05,0.76267]
[1777261733013,65.38,79212.82,0.0,-0.99397,1e-05,0.76772]
[1777261734020,65.38,79218.21,0.0,-0.99394,1e-05,0.77132]
[1777261739055,65.38,79217.33,0.0,-0.99394,1e-05,0.77073]
[1777261743082,65.38,79219.07,0.0,-0.99393,1e-05,0.77189]
[1777261744090,65.38,79217.96,0.0,-0.99394,1e-05,0.77115]
[1777261745097,65.38,79219.12,0.0,-0.99393,1e-05,0.77192]
[1777261748977,65.38,79219.55,0.0,-0.99393,1e-05,0.77221]
[1777261749125,65.38,79222.1,0.0,-0.99391,1e-05,0.77392]
[1777261750271,65.38,79222.1,0.0,-0.99391,1e-05,0.77392]
[1777261750352,65.38,79224.42,0.0,-0.9939,1e-05,0.77548]
[1777261751139,65.38,79226.23,0.0,-0.99389,1e-05,0.77669]
[1777261752270,65.38,79226.23,0.0,-0.99389,1e-05,0.77669]
[1777261752308,65.38,79225.0,0.0,-0.9939,1e-05,0.77586]
[1777261755167,65.38,79225.92,0.0,-0.99389,1e-05,0.77648]
[1777261759057,65.38,79223.44,0.0,-0.9939,1e-05,0.77482]
[1777261760202,65.38,79222.02,0.0,-0.99391,1e-05,0.77387]
[1777261765237,65.38,79221.74,0.0,-0.99391,1e-05,0.77368]
[1777261766245,65.38,79221.07,0.0,-0.99392,1e-05,0.77323]
[1777261767252,65.38,79221.74,0.0,-0.99391,1e-05,0.77368]
[1777261772287,65.38,79221.67,0.0,-0.99393,1e-05,0.77194]
[1777261774301,65.38,79226.3,0.0,-0.9939,1e-05,0.77505]
[1777261775308,65.38,79228.59,0.0,-0.99389,1e-05,0.77658]
[1777261780344,65.38,79229.33,0.0,-0.99388,1e-05,0.77708]
[1777261782358,65.38,79230.2,0.0,-0.99388,1e-05,0.77767]
[1777261787392,65.38,79229.65,0.0,-0.99388,1e-05,0.7773]
[1777261790414,65.38,79228.94,0.0,-0.99389,1e-05,0.77682]
[1777261795449,65.38,79228.71,0.0,-0.99389,1e-05,0.77667]
[1777261800484,65.38,79228.19,0.0,-0.99389,1e-05,0.77632]
[1777261801491,65.38,79233.47,0.0,-0.99386,1e-05,0.77987]
[1777261802498,65.38,79235.97,0.0,-0.99384,1e-05,0.78156]
[1777261803505,65.38,79237.4,0.0,-0.99384,1e-05,0.78253]
[1777261804512,65.38,79231.64,0.0,-0.99387,1e-05,0.77864]
[1777261805519,65.38,79230.14,0.0,-0.99388,1e-05,0.77763]
[1777261808540,65.38,79230.13,0.0,-0.99388,1e-05,0.77762]
[1777261813575,65.38,79229.67,0.0,-0.99388,1e-05,0.77731]
[1777261819617,65.38,79229.48,0.0,-0.99388,1e-05,0.77718]
[1777261821654,65.38,79229.48,0.0,-0.99388,1e-05,0.77718]
[1777261821713,65.38,79223.92,0.0,-0.99391,1e-05,0.77345]
[1777261822268,65.38,79223.92,0.0,-0.99391,1e-05,0.77345]
[1777261822638,65.38,79222.57,0.0,-0.99392,1e-05,0.77255]
[1777261824268,65.38,79223.07,0.0,-0.99392,1e-05,0.77288]
[1777261826666,65.38,79221.55,0.0,-0.99393,1e-05,0.77186]
[1777261829211,65.38,79220.82,0.0,-0.99393,1e-05,0.77138]
[1777261833715,65.38,79219.93,0.0,-0.99395,1e-05,0.7691]
[1777261836736,65.38,79219.23,0.0,-0.99395,1e-05,0.76863]
[1777261841771,65.38,79219.51,0.0,-0.99395,1e-05,0.76882]
[1777261843379,65.38,79218.88,0.0,-0.99396,1e-05,0.7684]
[1777261845799,65.38,79217.53,0.0,-0.99396,1e-05,0.7675]
[1777261854866,65.38,79217.81,0.0,-0.99396,1e-05,0.76768]
[1777261859903,65.38,79218.16,0.0,-0.99396,1e-05,0.76792]
[1777261861681,65.38,79217.95,0.0,-0.99396,1e-05,0.76778]
[1777261861803,65.38,79217.95,0.0,-0.99396,1e-05,0.76778]
[1777261861917,65.38,79207.63,0.0,-0.99402,1e-05,0.76093]
[1777261862926,65.38,79199.08,0.0,-0.99407,1e-05,0.75529]
[1777261863933,65.38,79191.99,0.0,-0.99411,1e-05,0.75065]
[1777261864940,65.38,79192.43,0.0,-0.99411,1e-05,0.75093]
[1777261869974,65.38,79192.44,0.0,-0.99411,1e-05,0.75094]
[1777261870982,65.38,79193.78,0.0,-0.9941,1e-05,0.75182]
[1777261871989,65.38,79192.52,0.0,-0.99411,1e-05,0.75099]
[1777261874003,65.38,79191.08,0.0,-0.99412,1e-05,0.75005]
[1777261875010,65.38,79189.68,0.0,-0.99413,1e-05,0.74914]
[1777261878031,65.38,79190.41,0.0,-0.99412,1e-05,0.74961]
[1777261880045,65.38,79189.2,0.0,-0.99413,1e-05,0.74882]
[1777261881052,65.38,79189.89,0.0,-0.99412,1e-05,0.74928]
[1777261886087,65.38,79187.68,0.0,-0.99414,1e-05,0.74783]
[1777261886929,65.38,79187.68,0.0,-0.99414,1e-05,0.74783]
[1777261887197,65.38,79187.68,0.0,-0.99414,1e-05,0.74783]
[1777261887249,65.38,79187.68,0.0,-0.99414,1e-05,0.74783]
[1777261887262,65.38,79187.12,0.0,-0.99414,1e-05,0.74747]
[1777261888102,65.38,79184.23,0.0,-0.99416,1e-05,0.74559]
[1777261889108,65.38,79182.85,0.0,-0.99416,1e-05,0.74469]
[1777261890269,65.38,79182.85,0.0,-0.99416,1e-05,0.74469]
[1777261890116,65.38,79184.41,0.0,-0.99416,1e-05,0.74571]
[1777261892130,65.38,79176.56,0.0,-0.99421,1e-05,0.73898]
[1777261893137,65.38,79173.44,0.0,-0.99423,1e-05,0.73697]
[1777261894143,65.38,79170.92,0.0,-0.99424,1e-05,0.73535]
[1777261899179,65.38,79172.79,0.0,-0.99423,1e-05,0.73655]
[1777261901193,65.38,79170.75,0.0,-0.99424,1e-05,0.73524]
[1777261905221,65.38,79169.79,0.0,-0.99425,1e-05,0.73462]
[1777261908242,65.38,79171.57,0.0,-0.99424,1e-05,0.73577]
[1777261911262,65.38,79172.37,0.0,-0.99424,1e-05,0.73628]
[1777261912272,65.38,79173.09,0.0,-0.99423,1e-05,0.73674]
[1777261914285,65.38,79172.26,0.0,-0.99424,1e-05,0.73621]
[1777261916299,65.38,79170.69,0.0,-0.99424,1e-05,0.7352]
[1777261918314,65.38,79169.54,0.0,-0.99425,1e-05,0.73446]
[1777261923349,65.38,79169.32,0.0,-0.99425,1e-05,0.73432]
[1777261924356,65.38,79167.71,0.0,-0.99426,1e-05,0.73329]
[1777261925363,65.38,79165.77,0.0,-0.99427,1e-05,0.73204]
[1777261926370,65.38,79164.61,0.0,-0.99428,1e-05,0.7313]
[1777261927376,65.38,79166.28,0.0,-0.99427,1e-05,0.73237]
[1777261930398,65.38,79168.87,0.0,-0.99425,1e-05,0.73403]
[1777261935433,65.38,79167.74,0.0,-0.99426,1e-05,0.73331]
[1777261937447,65.38,79170.61,0.0,-0.99425,1e-05,0.73515]
[1777261938454,65.38,79173.63,0.0,-0.99423,1e-05,0.73709]
[1777261940603,65.38,79172.71,0.0,-0.99423,1e-05,0.7365]
[1777261946510,65.38,79172.37,0.0,-0.99424,1e-05,0.73628]
[1777261950538,65.38,79174.28,0.0,-0.99422,1e-05,0.73751]
[1777261953559,65.38,79172.79,0.0,-0.99425,1e-05,0.73492]
[1777261955574,65.38,79173.55,0.0,-0.99424,1e-05,0.73541]
[1777261960608,65.38,79174.29,0.0,-0.99424,1e-05,0.73589]
[1777261965643,65.38,79173.97,0.0,-0.99424,1e-05,0.73568]
[1777261967658,65.38,79171.18,0.0,-0.99425,1e-05,0.73389]
[1777261978736,65.38,79171.14,0.0,-0.99425,1e-05,0.73386]
[1777261980750,65.38,79172.02,0.0,-0.99425,1e-05,0.73443]
[1777261984778,65.38,79172.76,0.0,-0.99425,1e-05,0.7349]
[1777261987800,65.38,79173.59,0.0,-0.99424,1e-05,0.73544]
[1777261991827,65.38,79172.52,0.0,-0.99425,1e-05,0.73475]
[1777261993841,65.38,79171.44,0.0,-0.99425,1e-05,0.73405]
[1777261994848,65.38,79172.23,0.0,-0.99425,1e-05,0.73456]
[1777261999883,65.38,79172.23,0.0,-0.99425,1e-05,0.73456]
[1777262004918,65.38,79172.26,0.0,-0.99425,1e-05,0.73458]
[1777262005925,65.38,79171.48,0.0,-0.99425,1e-05,0.73408]
[1777262010960,65.38,79170.55,0.0,-0.99426,1e-05,0.73348]
[1777262012974,65.38,79169.27,0.0,-0.99428,1e-05,0.73104]
[1777262014988,65.38,79165.53,0.0,-0.9943,1e-05,0.72865]
[1777262018008,65.38,79163.59,0.0,-0.99431,1e-05,0.72741]
[1777262019015,65.38,79164.5,0.0,-0.9943,1e-05,0.72799]
[1777262022036,65.38,79163.45,0.0,-0.99431,1e-05,0.72732]
[1777262024051,65.38,79164.16,0.0,-0.99431,1e-05,0.72777]
[1777262025058,65.38,79162.95,0.0,-0.99431,1e-05,0.727]
[1777262027074,65.38,79163.83,0.0,-0.99431,1e-05,0.72756]
[1777262028080,65.38,79162.85,0.0,-0.99431,1e-05,0.72694]
[1777262029086,65.38,79163.77,0.0,-0.99431,1e-05,0.72753]
[1777262030094,65.38,79162.84,0.0,-0.99431,1e-05,0.72693]
[1777262032108,65.38,79163.85,0.0,-0.99431,1e-05,0.72758]
[1777262037143,65.38,79162.96,0.0,-0.99431,1e-05,0.72701]
[1777262038150,65.38,79163.8,0.0,-0.99431,1e-05,0.72754]
[1777262041171,65.38,79164.49,0.0,-0.9943,1e-05,0.72798]
[1777262042178,65.38,79166.25,0.0,-0.99429,1e-05,0.72911]
[1777262043184,65.38,79164.37,0.0,-0.9943,1e-05,0.72791]
[1777262044192,65.38,79165.19,0.0,-0.9943,1e-05,0.72843]
[1777262046205,65.38,79164.15,0.0,-0.99431,1e-05,0.72777]
[1777262047213,65.38,79173.66,0.0,-0.99425,1e-05,0.73385]
[1777262048220,65.38,79182.18,0.0,-0.99421,1e-05,0.73934]
[1777262049226,65.38,79180.96,0.0,-0.99421,1e-05,0.73855]
[1777262050234,65.38,79179.72,0.0,-0.99422,1e-05,0.73775]
[1777262051241,65.38,79178.96,0.0,-0.99422,1e-05,0.73726]
[1777262052248,65.38,79177.67,0.0,-0.99423,1e-05,0.73643]
[1777262053255,65.38,79174.83,0.0,-0.99425,1e-05,0.7346]
[1777262054262,65.38,79173.92,0.0,-0.99425,1e-05,0.73402]
[1777262057283,65.38,79173.18,0.0,-0.99426,1e-05,0.73354]
[1777262062317,65.38,79174.27,0.0,-0.99425,1e-05,0.73424]
[1777262064331,65.38,79177.8,0.0,-0.99423,1e-05,0.73651]
[1777262066346,65.38,79177.09,0.0,-0.99423,1e-05,0.73606]
[1777262068360,65.38,79176.35,0.0,-0.99424,1e-05,0.73558]
[1777262069367,65.38,79174.3,0.0,-0.99425,1e-05,0.73426]
[1777262074402,65.38,79173.59,0.0,-0.99427,1e-05,0.73218]
[1777262079437,65.38,79174.35,0.0,-0.99426,1e-05,0.73267]
[1777262084472,65.38,79173.22,0.0,-0.99427,1e-05,0.73194]
[1777262085479,65.38,79172.26,0.0,-0.99427,1e-05,0.73133]
[1777262090514,65.38,79172.33,0.0,-0.99427,1e-05,0.73137]
[1777262092528,65.38,79169.88,0.0,-0.99429,1e-05,0.72981]
[1777262093535,65.38,79167.85,0.0,-0.9943,1e-05,0.72851]
[1777262097563,65.38,79168.73,0.0,-0.99429,1e-05,0.72907]
[1777262098570,65.38,79167.48,0.0,-0.9943,1e-05,0.72827]
[1777262100584,65.38,79166.36,0.0,-0.99431,1e-05,0.72756]
[1777262105618,65.38,79166.22,0.0,-0.99431,1e-05,0.72747]
[1777262109647,65.38,79165.31,0.0,-0.99431,1e-05,0.72689]
[1777262110654,65.38,79164.19,0.0,-0.99432,1e-05,0.72618]
[1777262115689,65.38,79161.67,0.0,-0.99433,1e-05,0.72457]
[1777262116696,65.38,79162.41,0.0,-0.99433,1e-05,0.72504]
[1777262120723,65.38,79163.16,0.0,-0.99432,1e-05,0.72552]
[1777262121730,65.38,79167.44,0.0,-0.9943,1e-05,0.72825]
[1777262122739,65.38,79169.97,0.0,-0.99429,1e-05,0.72986]
[1777262123745,65.38,79171.33,0.0,-0.99428,1e-05,0.73073]
[1777262124752,65.38,79170.24,0.0,-0.99428,1e-05,0.73004]
[1777262125759,65.38,79166.36,0.0,-0.99431,1e-05,0.72756]
[1777262126765,65.38,79164.74,0.0,-0.99431,1e-05,0.72653]
[1777262127772,65.38,79163.01,0.0,-0.99432,1e-05,0.72543]
[1777262133815,65.38,79161.86,0.0,-0.99434,1e-05,0.72308]
[1777262136836,65.38,79161.06,0.0,-0.99435,1e-05,0.72257]
[1777262137843,65.38,79162.01,0.0,-0.99434,1e-05,0.72318]
[1777262139857,65.38,79160.76,0.0,-0.99435,1e-05,0.72238]
[1777262140863,65.38,79161.62,0.0,-0.99434,1e-05,0.72293]
[1777262141870,65.38,79160.67,0.0,-0.99435,1e-05,0.72233]
[1777262142877,65.38,79161.59,0.0,-0.99434,1e-05,0.72291]
[1777262148181,65.38,79161.7,0.0,-0.99434,1e-05,0.72298]
[1777262148920,65.38,79156.77,0.0,-0.99437,1e-05,0.71986]
[1777262150270,65.38,79156.77,0.0,-0.99437,1e-05,0.71986]
[1777262150372,65.38,79152.03,0.0,-0.9944,1e-05,0.71687]
[1777262150770,65.38,79152.03,0.0,-0.9944,1e-05,0.71687]
[1777262150885,65.38,79152.03,0.0,-0.9944,1e-05,0.71687]
[1777262150934,65.38,79146.57,0.0,-0.99443,1e-05,0.71344]
[1777262151941,65.38,79144.93,0.0,-0.99444,1e-05,0.71241]
[1777262153492,65.38,79147.66,0.0,-0.99442,1e-05,0.71412]
[1777262154274,65.38,79147.66,0.0,-0.99442,1e-05,0.71412]
[1777262154375,65.38,79148.66,0.0,-0.99442,1e-05,0.71475]
[1777262156975,65.38,79147.94,0.0,-0.99442,1e-05,0.7143]
[1777262159998,65.38,79149.59,0.0,-0.99441,1e-05,0.71533]
[1777262165034,65.38,79148.58,0.0,-0.99442,1e-05,0.7147]
[1777262170069,65.38,79148.73,0.0,-0.99442,1e-05,0.71479]
[1777262175104,65.38,79147.59,0.0,-0.99442,1e-05,0.71408]
[1777262176110,65.38,79148.73,0.0,-0.99442,1e-05,0.71479]
[1777262178125,65.38,79146.42,0.0,-0.99443,1e-05,0.71334]
[1777262183160,65.38,79145.63,0.0,-0.99443,1e-05,0.71285]
[1777262188195,65.38,79145.51,0.0,-0.99443,1e-05,0.71277]
[1777262190209,65.38,79144.35,0.0,-0.99444,1e-05,0.71205]
[1777262193230,65.38,79145.46,0.0,-0.99445,1e-05,0.71115]
[1777262198266,65.38,79145.43,0.0,-0.99445,1e-05,0.71113]
[1777262201287,65.38,79144.52,0.0,-0.99445,1e-05,0.71056]
[1777262202294,65.38,79146.13,0.0,-0.99444,1e-05,0.71157]
[1777262203301,65.38,79147.51,0.0,-0.99443,1e-05,0.71243]
[1777262206322,65.38,79148.3,0.0,-0.99443,1e-05,0.71293]
[1777262207329,65.38,79147.55,0.0,-0.99443,1e-05,0.71245]
[1777262208336,65.38,79145.86,0.0,-0.99444,1e-05,0.7114]
[1777262210351,65.38,79144.29,0.0,-0.99445,1e-05,0.71041]
[1777262215385,65.38,79144.19,0.0,-0.99445,1e-05,0.71035]
[1777262217399,65.38,79142.87,0.0,-0.99446,1e-05,0.70953]
[1777262219414,65.38,79143.65,0.0,-0.99445,1e-05,0.71001]
[1777262221428,65.38,79140.68,0.0,-0.99447,1e-05,0.70816]
[1777262222436,65.38,79136.02,0.0,-0.9945,1e-05,0.70526]
[1777262226464,65.38,79129.21,0.0,-0.99453,1e-05,0.70104]
[1777262227471,65.38,79122.49,0.0,-0.99457,1e-05,0.69689]
[1777262228478,65.38,79121.0,0.0,-0.99458,1e-05,0.69598]
[1777262233513,65.38,79120.14,0.0,-0.99458,1e-05,0.69545]
[1777262234520,65.38,79121.01,0.0,-0.99458,1e-05,0.69598]
[1777262236533,65.38,79119.86,0.0,-0.99458,1e-05,0.69528]
[1777262237540,65.38,79120.57,0.0,-0.99458,1e-05,0.69571]
[1777262239001,65.38,79119.92,0.0,-0.99458,1e-05,0.69531]
[1777262239015,65.38,79119.92,0.0,-0.99458,1e-05,0.69531]
[1777262239159,65.38,79119.92,0.0,-0.99458,1e-05,0.69531]
[1777262239555,65.38,79118.58,0.0,-0.99459,1e-05,0.69449]
[1777262240562,65.38,79116.96,0.0,-0.9946,1e-05,0.6935]
[1777262241569,65.38,79119.36,0.0,-0.99459,1e-05,0.69497]
[1777262242271,65.38,79119.36,0.0,-0.99459,1e-05,0.69497]
[1777262243637,65.38,79119.67,0.0,-0.99458,1e-05,0.69516]
[1777262243582,65.38,79121.66,0.0,-0.99457,1e-05,0.69638]
[1777262244590,65.38,79126.53,0.0,-0.99455,1e-05,0.69938]
[1777262246604,65.38,79127.4,0.0,-0.99454,1e-05,0.69992]
[1777262248618,65.38,79126.42,0.0,-0.99455,1e-05,0.69932]
[1777262250632,65.38,79127.63,0.0,-0.99454,1e-05,0.70006]
[1777262252646,65.38,79130.83,0.0,-0.99454,1e-05,0.70046]
[1777262253653,65.38,79132.35,0.0,-0.99453,1e-05,0.7014]
[1777262254661,65.38,79133.33,0.0,-0.99452,1e-05,0.70201]
[1777262255668,65.38,79132.24,0.0,-0.99453,1e-05,0.70134]
[1777262255757,65.38,79132.24,0.0,-0.99453,1e-05,0.70134]
[1777262256269,65.38,79132.24,0.0,-0.99453,1e-05,0.70134]
[1777262256675,65.38,79130.82,0.0,-0.99454,1e-05,0.70046]
[1777262257682,65.38,79126.39,0.0,-0.99456,1e-05,0.69772]
[1777262258689,65.38,79125.37,0.0,-0.99457,1e-05,0.6971]
[1777262259696,65.38,79121.16,0.0,-0.99459,1e-05,0.69451]
[1777262260703,65.38,79118.77,0.0,-0.9946,1e-05,0.69304]
[1777262261910,65.38,79118.77,0.0,-0.9946,1e-05,0.69304]
[1777262262011,65.38,79120.23,0.0,-0.99459,1e-05,0.69394]
[1777262262717,65.38,79118.8,0.0,-0.9946,1e-05,0.69306]
[1777262264731,65.38,79116.68,0.0,-0.99461,1e-05,0.69176]
[1777262265738,65.38,79115.63,0.0,-0.99462,1e-05,0.69112]
[1777262266745,65.38,79116.44,0.0,-0.99461,1e-05,0.69162]
[1777262269765,65.38,79115.67,0.0,-0.99462,1e-05,0.69115]
[1777262270773,65.38,79113.44,0.0,-0.99463,1e-05,0.68979]
[1777262272134,65.38,79113.44,0.0,-0.99463,1e-05,0.68979]
[1777262272242,65.38,79113.44,0.0,-0.99463,1e-05,0.68979]
[1777262272343,65.38,79113.61,0.0,-0.99463,1e-05,0.68989]
[1777262278272,65.38,79113.64,0.0,-0.99463,1e-05,0.68991]
[1777262278373,65.38,79118.01,0.0,-0.9946,1e-05,0.69258]
[1777262279208,65.38,79118.01,0.0,-0.9946,1e-05,0.69258]
[1777262279309,65.38,79121.94,0.0,-0.99458,1e-05,0.69499]
[1777262283867,65.38,79120.97,0.0,-0.99459,1e-05,0.69439]
[1777262285319,65.38,79120.97,0.0,-0.99459,1e-05,0.69439]
[1777262285328,65.38,79118.68,0.0,-0.9946,1e-05,0.69299]
[1777262285881,65.38,79117.63,0.0,-0.99461,1e-05,0.69235]
[1777262287896,65.38,79116.49,0.0,-0.99461,1e-05,0.69165]
[1777262290917,65.38,79115.17,0.0,-0.99462,1e-05,0.69084]
[1777262292931,65.38,79116.18,0.0,-0.99461,1e-05,0.69146]
[1777262293938,65.38,79114.71,0.0,-0.99462,1e-05,0.69056]
[1777262296271,65.38,79114.77,0.0,-0.99462,1e-05,0.6906]
[1777262296372,65.38,79113.32,0.0,-0.99463,1e-05,0.68971]
[1777262303001,65.38,79112.6,0.0,-0.99463,1e-05,0.68927]
[1777262307031,65.38,79111.7,0.0,-0.99464,1e-05,0.68872]
[1777262309045,65.38,79110.26,0.0,-0.99464,1e-05,0.68785]
[1777262310052,65.38,79108.91,0.0,-0.99465,1e-05,0.68703]
[1777262311059,65.38,79105.92,0.0,-0.99468,1e-05,0.68366]
[1777262312066,65.38,79104.04,0.0,-0.99469,1e-05,0.68252]
[1777262315087,65.38,79104.99,0.0,-0.99468,1e-05,0.6831]
[1777262317101,65.38,79106.15,0.0,-0.99468,1e-05,0.6838]
[1777262321129,65.38,79104.25,0.0,-0.99469,1e-05,0.68265]
[1777262322136,65.38,79101.05,0.0,-0.9947,1e-05,0.68072]
[1777262323143,65.38,79100.0,0.0,-0.99471,1e-05,0.68008]
[1777262325203,65.38,79099.26,0.0,-0.99471,1e-05,0.67964]
[1777262326164,65.38,79098.37,0.0,-0.99472,1e-05,0.6791]
[1777262331200,65.38,79097.94,0.0,-0.99472,1e-05,0.67884]
[1777262332207,65.38,79099.13,0.0,-0.99471,1e-05,0.67956]
[1777262335227,65.38,79098.29,0.0,-0.99472,1e-05,0.67905]
[1777262336235,65.38,79099.17,0.0,-0.99471,1e-05,0.67958]
[1777262338248,65.38,79098.1,0.0,-0.99472,1e-05,0.67894]
[1777262340263,65.38,79098.9,0.0,-0.99472,1e-05,0.67942]
[1777262343284,65.38,79099.79,0.0,-0.99471,1e-05,0.67996]
[1777262344291,65.38,79098.61,0.0,-0.99472,1e-05,0.67924]
[1777262347311,65.38,79099.61,0.0,-0.99471,1e-05,0.67985]
[1777262348319,65.38,79101.03,0.0,-0.9947,1e-05,0.6807]
[1777262350333,65.38,79100.13,0.0,-0.99471,1e-05,0.68016]
[1777262351339,65.38,79103.09,0.0,-0.99469,1e-05,0.68195]
[1777262352347,65.38,79104.31,0.0,-0.99469,1e-05,0.68269]
[1777262357382,65.38,79105.24,0.0,-0.99468,1e-05,0.68325]
[1777262360403,65.38,79106.03,0.0,-0.99468,1e-05,0.68373]
[1777262363424,65.38,79104.23,0.0,-0.99469,1e-05,0.68264]
[1777262364431,65.38,79105.14,0.0,-0.99468,1e-05,0.68319]
[1777262365438,65.38,79107.11,0.0,-0.99467,1e-05,0.68438]
[1777262366445,65.38,79111.84,0.0,-0.99465,1e-05,0.68725]
[1777262367451,65.38,79110.06,0.0,-0.99466,1e-05,0.68617]
[1777262368274,65.38,79110.06,0.0,-0.99466,1e-05,0.68617]
[1777262368388,65.38,79110.06,0.0,-0.99466,1e-05,0.68617]
[1777262369158,65.38,79110.66,0.0,-0.99465,1e-05,0.68654]
[1777262373494,65.38,79111.54,0.0,-0.99466,1e-05,0.68552]
[1777262375232,65.38,79111.6,0.0,-0.99466,1e-05,0.68555]
[1777262377524,65.38,79113.29,0.0,-0.99465,1e-05,0.68658]
[1777262379539,65.38,79114.22,0.0,-0.99465,1e-05,0.68715]
[1777262380269,65.38,79114.22,0.0,-0.99465,1e-05,0.68715]
[1777262380546,65.38,79112.96,0.0,-0.99465,1e-05,0.68638]
[1777262381553,65.38,79114.8,0.0,-0.99464,1e-05,0.6875]
[1777262382272,65.38,79114.8,0.0,-0.99464,1e-05,0.6875]
[1777262387595,65.38,79120.23,0.0,-0.99462,1e-05,0.69081]
[1777262388602,65.38,79122.21,0.0,-0.99461,1e-05,0.69202]
[1777262389609,65.38,79123.86,0.0,-0.9946,1e-05,0.69303]
[1777262391623,65.38,79120.71,0.0,-0.99461,1e-05,0.6911]
[1777262396657,65.38,79120.17,0.0,-0.99462,1e-05,0.69077]
[1777262397665,65.38,79121.0,0.0,-0.99461,1e-05,0.69128]
[1777262398672,65.38,79121.79,0.0,-0.99461,1e-05,0.69176]
[1777262399740,65.38,79121.79,0.0,-0.99461,1e-05,0.69176]
[1777262400276,65.38,79121.35,0.0,-0.99461,1e-05,0.6915]
[1777262401693,65.38,79119.09,0.0,-0.99462,1e-05,0.69011]
[1777262402268,65.38,79119.09,0.0,-0.99462,1e-05,0.69011]
[1777262402699,65.38,79121.62,0.0,-0.99461,1e-05,0.69166]
[1777262403708,65.38,79124.15,0.0,-0.9946,1e-05,0.69321]
[1777262405843,65.38,79124.24,0.0,-0.99459,1e-05,0.69326]
[1777262407736,65.38,79125.59,0.0,-0.99459,1e-05,0.69409]
[1777262408743,65.38,79123.54,0.0,-0.9946,1e-05,0.69284]
[1777262409750,65.38,79122.79,0.0,-0.9946,1e-05,0.69238]
[1777262410757,65.38,79119.58,0.0,-0.99462,1e-05,0.69041]
[1777262411764,65.38,79116.05,0.0,-0.99464,1e-05,0.68826]
[1777262411915,65.38,79116.05,0.0,-0.99464,1e-05,0.68826]
[1777262412771,65.38,79114.74,0.0,-0.99465,1e-05,0.68746]
[1777262414785,65.38,79117.97,0.0,-0.99463,1e-05,0.68943]
[1777262415792,65.38,79120.22,0.0,-0.99462,1e-05,0.6908]
[1777262418813,65.38,79121.03,0.0,-0.99461,1e-05,0.6913]
[1777262423848,65.38,79121.45,0.0,-0.99461,1e-05,0.69156]
[1777262424855,65.38,79120.28,0.0,-0.99462,1e-05,0.69084]
[1777262426869,65.38,79121.18,0.0,-0.99461,1e-05,0.69139]
[1777262430327,65.38,79121.73,0.0,-0.99461,1e-05,0.69173]
[1777262430427,65.38,79127.62,0.0,-0.99458,1e-05,0.69534]
[1777262432911,65.38,79126.23,0.0,-0.9946,1e-05,0.69292]
[1777262434925,65.38,79125.2,0.0,-0.9946,1e-05,0.69229]
[1777262435932,65.38,79126.2,0.0,-0.9946,1e-05,0.6929]
[1777262438952,65.38,79123.91,0.0,-0.99461,1e-05,0.6915]
[1777262439960,65.38,79124.94,0.0,-0.9946,1e-05,0.69213]
[1777262440967,65.38,79125.97,0.0,-0.9946,1e-05,0.69276]
[1777262442566,65.38,79125.97,0.0,-0.9946,1e-05,0.69276]
[1777262442668,65.38,79123.24,0.0,-0.99461,1e-05,0.69109]
[1777262442981,65.38,79124.17,0.0,-0.99461,1e-05,0.69166]
[1777262443988,65.38,79123.26,0.0,-0.99461,1e-05,0.6911]
[1777262446002,65.38,79121.65,0.0,-0.99462,1e-05,0.69012]
[1777262448018,65.38,79120.73,0.0,-0.99463,1e-05,0.68955]
[1777262449022,65.38,79119.5,0.0,-0.99463,1e-05,0.6888]
[1777262450030,65.38,79120.58,0.0,-0.99463,1e-05,0.68946]
[1777262453442,65.38,79119.78,0.0,-0.99463,1e-05,0.68897]
[1777262454058,65.38,79118.47,0.0,-0.99464,1e-05,0.68818]
[1777262455068,65.38,79119.23,0.0,-0.99463,1e-05,0.68864]
[1777262459096,65.38,79118.38,0.0,-0.99464,1e-05,0.68812]
[1777262464131,65.38,79118.44,0.0,-0.99464,1e-05,0.68816]
[1777262466276,65.38,79117.93,0.0,-0.99464,1e-05,0.68785]
[1777262466367,65.38,79115.91,0.0,-0.99465,1e-05,0.68662]
[1777262467494,65.38,79115.91,0.0,-0.99465,1e-05,0.68662]
[1777262467571,65.38,79117.51,0.0,-0.99464,1e-05,0.68759]
[1777262468159,65.38,79121.19,0.0,-0.99462,1e-05,0.68984]
[1777262469166,65.38,79123.4,0.0,-0.99461,1e-05,0.69119]
[1777262473309,65.38,79123.41,0.0,-0.99461,1e-05,0.69119]
[1777262475209,65.38,79122.36,0.0,-0.99462,1e-05,0.69055]
[1777262476216,65.38,79123.81,0.0,-0.99461,1e-05,0.69144]
[1777262481250,65.38,79123.72,0.0,-0.99461,1e-05,0.69138]
[1777262483968,65.38,79123.74,0.0,-0.99461,1e-05,0.69139]
[1777262484272,65.38,79123.74,0.0,-0.99461,1e-05,0.69139]
[1777262484374,65.38,79126.95,0.0,-0.99459,1e-05,0.69336]
[1777262485279,65.38,79133.07,0.0,-0.99456,1e-05,0.69712]
[1777262486287,65.38,79139.35,0.0,-0.99453,1e-05,0.701]
[1777262487303,65.38,79141.28,0.0,-0.99452,1e-05,0.70219]
[1777262489316,65.38,79140.09,0.0,-0.99452,1e-05,0.70146]
[1777262490324,65.38,79141.44,0.0,-0.99452,1e-05,0.70229]
[1777262491331,65.38,79140.05,0.0,-0.99453,1e-05,0.69985]
[1777262492338,65.38,79141.47,0.0,-0.99453,1e-05,0.70073]
[1777262493345,65.38,79138.95,0.0,-0.99454,1e-05,0.69917]
[1777262494352,65.38,79136.52,0.0,-0.99455,1e-05,0.69767]
[1777262495359,65.38,79138.81,0.0,-0.99454,1e-05,0.69909]
[1777262497373,65.38,79139.56,0.0,-0.99454,1e-05,0.69955]
[1777262498380,65.38,79140.63,0.0,-0.99453,1e-05,0.70021]
[1777262499387,65.38,79141.6,0.0,-0.99453,1e-05,0.70081]
[1777262500394,65.38,79140.63,0.0,-0.99453,1e-05,0.70021]
[1777262504422,65.38,79141.74,0.0,-0.99453,1e-05,0.7009]
[1777262509457,65.38,79144.0,0.0,-0.99451,1e-05,0.7023]
[1777262512478,65.38,79145.33,0.0,-0.99451,1e-05,0.70312]
[1777262516506,65.38,79142.78,0.0,-0.99452,1e-05,0.70154]
[1777262517514,65.38,79141.35,0.0,-0.99453,1e-05,0.70066]
[1777262520535,65.38,79140.43,0.0,-0.99453,1e-05,0.70009]
[1777262522549,65.38,79144.21,0.0,-0.99451,1e-05,0.70243]
[1777262524563,65.38,79145.54,0.0,-0.99451,1e-05,0.70325]
[1777262525570,65.38,79143.43,0.0,-0.99452,1e-05,0.70194]
[1777262528591,65.38,79145.08,0.0,-0.99451,1e-05,0.70297]
[1777262535640,65.38,79143.74,0.0,-0.99451,1e-05,0.70214]
[1777262536647,65.38,79142.52,0.0,-0.99452,1e-05,0.70138]
[1777262537654,65.38,79141.73,0.0,-0.99453,1e-05,0.70089]
[1777262542689,65.38,79142.13,0.0,-0.99452,1e-05,0.70114]
[1777262544703,65.38,79144.03,0.0,-0.99451,1e-05,0.70232]
[1777262549738,65.38,79143.47,0.0,-0.99452,1e-05,0.70197]
[1777262550745,65.38,79145.6,0.0,-0.9945,1e-05,0.70329]
[1777262551359,65.38,79145.6,0.0,-0.9945,1e-05,0.70329]
[1777262551752,65.38,79147.03,0.0,-0.99451,1e-05,0.70259]
[1777262553768,65.38,79147.83,0.0,-0.99451,1e-05,0.70309]
[1777262555782,65.38,79144.16,0.0,-0.99452,1e-05,0.70081]
[1777262556275,65.38,79144.16,0.0,-0.99452,1e-05,0.70081]
[1777262556789,65.38,79141.55,0.0,-0.99454,1e-05,0.6992]
[1777262558803,65.38,79142.93,0.0,-0.99453,1e-05,0.70005]
[1777262559809,65.38,79141.72,0.0,-0.99454,1e-05,0.6993]
[1777262560817,65.38,79140.5,0.0,-0.99454,1e-05,0.69855]
[1777262561824,65.38,79137.94,0.0,-0.99456,1e-05,0.69697]
[1777262563838,65.38,79137.05,0.0,-0.99456,1e-05,0.69642]
[1777262565852,65.38,79138.45,0.0,-0.99456,1e-05,0.69729]
[1777262566859,65.38,79137.72,0.0,-0.99456,1e-05,0.69684]
[1777262567866,65.38,79133.65,0.0,-0.99458,1e-05,0.69433]
[1777262569713,65.38,79133.99,0.0,-0.99458,1e-05,0.69454]
[1777262569823,65.38,79133.99,0.0,-0.99458,1e-05,0.69454]
[1777262569881,65.38,79131.23,0.0,-0.99459,1e-05,0.69285]
[1777262570478,65.38,79131.23,0.0,-0.99459,1e-05,0.69285]
[1777262570887,65.38,79120.92,0.0,-0.99465,1e-05,0.68655]
[1777262571894,65.38,79109.04,0.0,-0.99471,1e-05,0.67936]
[1777262572270,65.38,79109.04,0.0,-0.99471,1e-05,0.67936]
[1777262572901,65.38,79109.79,0.0,-0.99471,1e-05,0.67981]
[1777262574275,65.38,79109.65,0.0,-0.99471,1e-05,0.67972]
[1777262574915,65.38,79108.28,0.0,-0.99471,1e-05,0.6789]
[1777262576929,65.38,79109.28,0.0,-0.99471,1e-05,0.6795]
[1777262577936,65.38,79105.74,0.0,-0.99473,1e-05,0.67737]
[1777262578271,65.38,79105.74,0.0,-0.99473,1e-05,0.67737]
[1777262578943,65.38,79109.57,0.0,-0.99471,1e-05,0.67968]
[1777262580957,65.38,79110.32,0.0,-0.9947,1e-05,0.68013]
[1777262584985,65.38,79108.23,0.0,-0.99471,1e-05,0.67887]
[1777262585992,65.38,79109.79,0.0,-0.99471,1e-05,0.67981]
[1777262589013,65.38,79108.73,0.0,-0.99471,1e-05,0.67917]
[1777262590020,65.38,79107.8,0.0,-0.99472,1e-05,0.67861]
[1777262595073,65.38,79105.17,0.0,-0.99473,1e-05,0.67703]
[1777262596082,65.38,79103.76,0.0,-0.99474,1e-05,0.67618]
[1777262597090,65.38,79106.8,0.0,-0.99472,1e-05,0.67801]
[1777262600110,65.38,79108.09,0.0,-0.99472,1e-05,0.67878]
[1777262601117,65.38,79106.03,0.0,-0.99473,1e-05,0.67754]
[1777262603130,65.38,79107.4,0.0,-0.99472,1e-05,0.67837]
[1777262604138,65.38,79105.74,0.0,-0.99473,1e-05,0.67737]
[1777262609172,65.38,79106.08,0.0,-0.99473,1e-05,0.67757]
[1777262614208,65.38,79105.56,0.0,-0.99474,1e-05,0.67572]
[1777262616222,65.38,79106.29,0.0,-0.99474,1e-05,0.67616]
[1777262618235,65.38,79105.56,0.0,-0.99474,1e-05,0.67572]
[1777262624277,65.38,79106.17,0.0,-0.99474,1e-05,0.67609]
[1777262625284,65.38,79105.34,0.0,-0.99474,1e-05,0.67559]
[1777262626292,65.38,79106.05,0.0,-0.99474,1e-05,0.67601]
[1777262627299,65.38,79104.87,0.0,-0.99474,1e-05,0.67531]
[1777262631327,65.38,79105.59,0.0,-0.99474,1e-05,0.67574]
[1777262632333,65.38,79102.24,0.0,-0.99476,1e-05,0.67373]
[1777262634347,65.38,79101.5,0.0,-0.99476,1e-05,0.67329]
[1777262637369,65.38,79099.77,0.0,-0.99477,1e-05,0.67225]
[1777262638376,65.38,79092.31,0.0,-0.99481,1e-05,0.6678]
[1777262639383,65.38,79090.62,0.0,-0.99482,1e-05,0.6668]
[1777262640389,65.38,79091.05,0.0,-0.99481,1e-05,0.66705]
[1777262642404,65.38,79095.4,0.0,-0.99479,1e-05,0.66964]
[1777262643411,65.38,79099.91,0.0,-0.99477,1e-05,0.67233]
[1777262644418,65.38,79099.06,0.0,-0.99477,1e-05,0.67183]
[1777262645425,65.38,79100.14,0.0,-0.99477,1e-05,0.67247]
[1777262647439,65.38,79101.57,0.0,-0.99476,1e-05,0.67333]
[1777262649453,65.38,79102.6,0.0,-0.99476,1e-05,0.67394]
[1777262651468,65.38,79100.13,0.0,-0.99477,1e-05,0.67247]
[1777262652476,65.38,79095.52,0.0,-0.99479,1e-05,0.66971]
[1777262653483,65.38,79091.24,0.0,-0.99481,1e-05,0.66717]
[1777262655497,65.38,79091.7,0.0,-0.99481,1e-05,0.66744]
[1777262659089,65.38,79091.4,0.0,-0.99481,1e-05,0.66726]
[1777262659201,65.38,79091.4,0.0,-0.99481,1e-05,0.66726]
[1777262659526,65.38,79090.12,0.0,-0.99482,1e-05,0.6665]
[1777262660534,65.38,79089.04,0.0,-0.99483,1e-05,0.66586]
[1777262661541,65.38,79087.92,0.0,-0.99483,1e-05,0.6652]
[1777262662548,65.38,79088.72,0.0,-0.99483,1e-05,0.66567]
[1777262665568,65.38,79087.52,0.0,-0.99483,1e-05,0.66496]
[1777262667583,65.38,79090.55,0.0,-0.99482,1e-05,0.66676]
[1777262672618,65.38,79091.18,0.0,-0.99483,1e-05,0.66561]
[1777262677652,65.38,79090.75,0.0,-0.99483,1e-05,0.66535]
[1777262680673,65.38,79087.73,0.0,-0.99484,1e-05,0.66356]
[1777262685709,65.38,79087.39,0.0,-0.99485,1e-05,0.66336]
[1777262687723,65.38,79085.45,0.0,-0.99485,1e-05,0.66222]
[1777262689737,65.38,79087.05,0.0,-0.99485,1e-05,0.66316]
[1777262690744,65.38,79086.29,0.0,-0.99485,1e-05,0.66271]
[1777262695977,65.38,79086.22,0.0,-0.99485,1e-05,0.66267]
[1777262696062,65.38,79085.29,0.0,-0.99486,1e-05,0.66212]
[1777262696607,65.38,79085.29,0.0,-0.99486,1e-05,0.66212]
[1777262696674,65.38,79085.29,0.0,-0.99486,1e-05,0.66212]
[1777262696790,65.38,79124.8,0.0,-0.99465,1e-05,0.6858]
[1777262697797,65.38,79139.31,0.0,-0.99457,1e-05,0.69467]
[1777262698804,65.38,79138.81,0.0,-0.99458,1e-05,0.69436]
[1777262699973,65.38,79138.81,0.0,-0.99458,1e-05,0.69436]
[1777262700079,65.38,79138.81,0.0,-0.99458,1e-05,0.69436]
[1777262700088,65.38,79138.79,0.0,-0.99458,1e-05,0.69435]
[1777262700180,65.38,79138.79,0.0,-0.99458,1e-05,0.69435]
[1777262700758,65.38,79138.79,0.0,-0.99458,1e-05,0.69435]
[1777262700821,65.38,79132.2,0.0,-0.99461,1e-05,0.69031]
[1777262701828,65.38,79127.18,0.0,-0.99464,1e-05,0.68725]
[1777262702835,65.38,79129.55,0.0,-0.99463,1e-05,0.68869]
[1777262703842,65.38,79127.52,0.0,-0.99464,1e-05,0.68745]
[1777262705856,65.38,79120.77,0.0,-0.99467,1e-05,0.68335]
[1777262706513,65.38,79120.77,0.0,-0.99467,1e-05,0.68335]
[1777262706627,65.38,79120.77,0.0,-0.99467,1e-05,0.68335]
[1777262706863,65.38,79114.11,0.0,-0.99471,1e-05,0.67932]
[1777262707519,65.38,79114.11,0.0,-0.99471,1e-05,0.67932]
[1777262707632,65.38,79114.11,0.0,-0.99471,1e-05,0.67932]
[1777262707870,65.38,79111.0,0.0,-0.99472,1e-05,0.67745]
[1777262708707,65.38,79111.0,0.0,-0.99472,1e-05,0.67745]
[1777262708877,65.38,79103.13,0.0,-0.99476,1e-05,0.67273]
[1777262709884,65.38,79096.85,0.0,-0.9948,1e-05,0.66898]
[1777262711084,65.38,79098.69,0.0,-0.99479,1e-05,0.67007]
[1777262712019,65.38,79098.69,0.0,-0.99479,1e-05,0.67007]
[1777262712133,65.38,79098.69,0.0,-0.99479,1e-05,0.67007]
[1777262712099,65.38,79093.24,0.0,-0.99482,1e-05,0.66683]
[1777262712768,65.38,79093.24,0.0,-0.99482,1e-05,0.66683]
[1777262712905,65.38,79091.29,0.0,-0.99483,1e-05,0.66567]
[1777262713460,65.38,79091.29,0.0,-0.99483,1e-05,0.66567]
[1777262713492,65.38,79091.29,0.0,-0.99483,1e-05,0.66567]
[1777262713912,65.38,79089.33,0.0,-0.99484,1e-05,0.66451]
[1777262714919,65.38,79086.9,0.0,-0.99485,1e-05,0.66307]
[1777262716054,65.38,79086.9,0.0,-0.99485,1e-05,0.66307]
[1777262716933,65.38,79089.67,0.0,-0.99483,1e-05,0.66471]
[1777262719954,65.38,79090.94,0.0,-0.99483,1e-05,0.66546]
[1777262720961,65.38,79090.01,0.0,-0.99483,1e-05,0.66491]
[1777262721967,65.38,79090.82,0.0,-0.99483,1e-05,0.66539]
[1777262723981,65.38,79089.86,0.0,-0.99483,1e-05,0.66482]
[1777262724989,65.38,79089.02,0.0,-0.99484,1e-05,0.66433]
[1777262725996,65.38,79088.08,0.0,-0.99484,1e-05,0.66377]
[1777262727002,65.38,79086.73,0.0,-0.99485,1e-05,0.66297]
[1777262728012,65.38,79085.56,0.0,-0.99485,1e-05,0.66228]
[1777262729018,65.38,79086.56,0.0,-0.99485,1e-05,0.66287]
[1777262734053,65.38,79085.4,0.0,-0.99487,1e-05,0.66067]
[1777262736068,65.38,79084.29,0.0,-0.99487,1e-05,0.66001]
[1777262738306,65.38,79084.22,0.0,-0.99487,1e-05,0.65997]
[1777262738384,65.38,79084.22,0.0,-0.99487,1e-05,0.65997]
[1777262739088,65.38,79077.28,0.0,-0.99491,1e-05,0.6559]
[1777262740096,65.38,79074.67,0.0,-0.99492,1e-05,0.65437]
[1777262742020,65.38,79074.72,0.0,-0.99492,1e-05,0.6544]
[1777262745129,65.38,79073.27,0.0,-0.99493,1e-05,0.65355]
[1777262750165,65.38,79073.63,0.0,-0.99493,1e-05,0.65376]
[1777262755200,65.38,79076.38,0.0,-0.99491,1e-05,0.65537]
[1777262756207,65.38,79078.78,0.0,-0.9949,1e-05,0.65678]
[1777262757214,65.38,79080.55,0.0,-0.99489,1e-05,0.65781]
[1777262762250,65.38,79080.33,0.0,-0.99489,1e-05,0.65769]
[1777262766024,65.38,79080.57,0.0,-0.99489,1e-05,0.65783]
[1777262766134,65.38,79080.57,0.0,-0.99489,1e-05,0.65783]
[1777262766083,65.38,79082.56,0.0,-0.99488,1e-05,0.659]
[1777262766279,65.38,79083.64,0.0,-0.99488,1e-05,0.65963]
[1777262768293,65.38,79082.72,0.0,-0.99488,1e-05,0.65909]
[1777262770019,65.38,79082.72,0.0,-0.99488,1e-05,0.65909]
[1777262770120,65.38,79081.15,0.0,-0.99489,1e-05,0.65817]
[1777262770684,65.38,79081.15,0.0,-0.99489,1e-05,0.65817]
[1777262772019,65.38,79081.44,0.0,-0.99489,1e-05,0.65834]
[1777262778142,65.38,79080.57,0.0,-0.99489,1e-05,0.65783]
[1777262778197,65.38,79080.57,0.0,-0.99489,1e-05,0.65783]
[1777262778363,65.38,79083.44,0.0,-0.99488,1e-05,0.65951]
[1777262779370,65.38,79087.31,0.0,-0.99486,1e-05,0.6618]
[1777262781384,65.38,79089.93,0.0,-0.99484,1e-05,0.66334]
[1777262782391,65.38,79094.07,0.0,-0.99482,1e-05,0.6658]
[1777262783398,65.38,79088.22,0.0,-0.99485,1e-05,0.66233]
[1777262784405,65.38,79085.8,0.0,-0.99486,1e-05,0.6609]
[1777262786419,65.38,79083.47,0.0,-0.99488,1e-05,0.65953]
[1777262788246,65.38,79083.03,0.0,-0.99488,1e-05,0.65927]
[1777262789072,65.38,79083.03,0.0,-0.99488,1e-05,0.65927]
[1777262789141,65.38,79082.01,0.0,-0.99488,1e-05,0.65867]
[1777262789439,65.38,79080.72,0.0,-0.99489,1e-05,0.65791]
[1777262794475,65.38,79080.3,0.0,-0.9949,1e-05,0.65616]
[1777262795919,65.38,79080.3,0.0,-0.9949,1e-05,0.65616]
[1777262796018,65.38,79080.3,0.0,-0.9949,1e-05,0.65616]
[1777262797496,65.38,79073.2,0.0,-0.99494,1e-05,0.65201]
[1777262798503,65.38,79072.38,0.0,-0.99494,1e-05,0.65153]
[1777262800020,65.38,79072.38,0.0,-0.99494,1e-05,0.65153]
[1777262800115,65.38,79070.68,0.0,-0.99495,1e-05,0.65054]
[1777262801524,65.38,79072.52,0.0,-0.99494,1e-05,0.65161]
[1777262803538,65.38,79071.6,0.0,-0.99495,1e-05,0.65107]
[1777262805552,65.38,79070.49,0.0,-0.99495,0.0,0.65043]
[1777262810588,65.38,79070.05,0.0,-0.99496,0.0,0.65017]
[1777262815623,65.38,79069.91,0.0,-0.99496,0.0,0.65009]
[1777262820658,65.38,79071.91,0.0,-0.99495,1e-05,0.65125]
[1777262821665,65.38,79074.35,0.0,-0.99493,1e-05,0.65268]
[1777262823678,65.38,79077.03,0.0,-0.99492,1e-05,0.65424]
[1777262824686,65.38,79075.83,0.0,-0.99493,1e-05,0.65354]
[1777262825693,65.38,79077.12,0.0,-0.99492,1e-05,0.6543]
[1777262827707,65.38,79075.02,0.0,-0.99493,1e-05,0.65307]
[1777262828713,65.38,79073.96,0.0,-0.99494,1e-05,0.65245]
[1777262833749,65.38,79072.11,0.0,-0.99495,1e-05,0.65137]
[1777262834756,65.38,79071.06,0.0,-0.99495,1e-05,0.65076]
[1777262835763,65.38,79069.41,0.0,-0.99496,0.0,0.6498]
[1777262840798,65.38,79067.49,0.0,-0.99497,0.0,0.64868]
[1777262844825,65.38,79069.39,0.0,-0.99496,0.0,0.64979]
[1777262846839,65.38,79070.19,0.0,-0.99495,0.0,0.65025]
[1777262851875,65.38,79070.52,0.0,-0.99496,0.0,0.64895]
[1777262856910,65.38,79073.12,0.0,-0.99495,1e-05,0.65046]
[1777262857917,65.38,79075.6,0.0,-0.99494,1e-05,0.6519]
[1777262858923,65.38,79069.91,0.0,-0.99497,0.0,0.64859]
[1777262862952,65.38,79071.43,0.0,-0.99496,0.0,0.64948]
[1777262865973,65.38,79076.8,0.0,-0.99493,1e-05,0.6526]
[1777262866854,65.38,79076.8,0.0,-0.99493,1e-05,0.6526]
[1777262866980,65.38,79081.28,0.0,-0.99491,1e-05,0.65522]
[1777262867467,65.38,79081.28,0.0,-0.99491,1e-05,0.65522]
[1777262867513,65.38,79081.28,0.0,-0.99491,1e-05,0.65522]
[1777262867635,65.38,79081.28,0.0,-0.99491,1e-05,0.65522]
[1777262867987,65.38,79094.31,0.0,-0.99484,1e-05,0.66289]
[1777262868994,65.38,79101.14,0.0,-0.99481,1e-05,0.66694]
[1777262870026,65.38,79101.14,0.0,-0.99481,1e-05,0.66694]
[1777262870088,65.38,79109.96,0.0,-0.99476,1e-05,0.6722]
[1777262871008,65.38,79112.4,0.0,-0.99475,1e-05,0.67366]
[1777262871570,65.38,79112.4,0.0,-0.99475,1e-05,0.67366]
[1777262872016,65.38,79110.75,0.0,-0.99476,1e-05,0.67268]
[1777262877051,65.38,79110.68,0.0,-0.99476,1e-05,0.67263]
[1777262877634,65.38,79110.68,0.0,-0.99476,1e-05,0.67263]
[1777262882086,65.38,79107.54,0.0,-0.99478,1e-05,0.67076]
[1777262883093,65.38,79105.52,0.0,-0.99479,1e-05,0.66955]
[1777262886114,65.38,79107.17,0.0,-0.99478,1e-05,0.67053]
[1777262887216,65.38,79106.28,0.0,-0.99478,1e-05,0.67]
[1777262891149,65.38,79105.43,0.0,-0.99479,1e-05,0.6695]
[1777262895849,65.38,79105.21,0.0,-0.99479,1e-05,0.66937]
[1777262896017,65.38,79105.21,0.0,-0.99479,1e-05,0.66937]
[1777262898022,65.38,79104.7,0.0,-0.99479,1e-05,0.66906]
[1777262902226,65.38,79100.94,0.0,-0.99481,1e-05,0.66682]
[1777262904240,65.38,79106.4,0.0,-0.99478,1e-05,0.67008]
[1777262904871,65.38,79106.4,0.0,-0.99478,1e-05,0.67008]
[1777262904929,65.38,79106.4,0.0,-0.99478,1e-05,0.67008]
[1777262905247,65.38,79107.77,0.0,-0.99478,1e-05,0.67089]
[1777262906305,65.38,79111.5,0.0,-0.99476,1e-05,0.67312]
[1777262907261,65.38,79113.62,0.0,-0.99475,1e-05,0.6744]
[1777262907983,65.38,79113.62,0.0,-0.99475,1e-05,0.6744]
[1777262908268,65.38,79112.73,0.0,-0.99475,1e-05,0.67386]
[1777262913303,65.38,79113.21,0.0,-0.99476,1e-05,0.67261]
[1777262916023,65.38,79112.69,0.0,-0.99476,1e-05,0.6723]
[1777262918337,65.38,79111.07,0.0,-0.99477,1e-05,0.67133]
[1777262919345,65.38,79107.23,0.0,-0.99479,1e-05,0.66904]
[1777262920018,65.38,79107.23,0.0,-0.99479,1e-05,0.66904]
[1777262920098,65.38,79107.23,0.0,-0.99479,1e-05,0.66904]
[1777262921359,65.38,79105.94,0.0,-0.9948,1e-05,0.66827]
[1777262922025,65.38,79105.94,0.0,-0.9948,1e-05,0.66827]
[1777262924020,65.38,79105.65,0.0,-0.9948,1e-05,0.6681]
[1777262924121,65.38,79103.85,0.0,-0.99481,1e-05,0.66702]
[1777262926394,65.38,79101.64,0.0,-0.99482,1e-05,0.66571]
[1777262928407,65.38,79100.86,0.0,-0.99482,1e-05,0.66525]
[1777262930422,65.38,79102.18,0.0,-0.99482,1e-05,0.66603]
[1777262931429,65.38,79104.32,0.0,-0.9948,1e-05,0.6673]
[1777262932436,65.38,79108.19,0.0,-0.99478,1e-05,0.66961]
[1777262934449,65.38,79107.14,0.0,-0.99479,1e-05,0.66898]
[1777262935457,65.38,79106.08,0.0,-0.9948,1e-05,0.66835]
[1777262936464,65.38,79105.31,0.0,-0.9948,1e-05,0.66789]
[1777262941499,65.38,79106.63,0.0,-0.99479,1e-05,0.66868]
[1777262942505,65.38,79107.72,0.0,-0.99479,1e-05,0.66933]
[1777262943513,65.38,79108.8,0.0,-0.99478,1e-05,0.66997]
[1777262946533,65.38,79107.52,0.0,-0.99479,1e-05,0.66921]
[1777262948548,65.38,79106.7,0.0,-0.99479,1e-05,0.66872]
[1777262953584,65.38,79106.65,0.0,-0.99479,1e-05,0.66869]
[1777262954593,65.38,79105.61,0.0,-0.9948,1e-05,0.66807]
[1777262956607,65.38,79103.77,0.0,-0.99481,1e-05,0.66698]
[1777262960635,65.38,79102.91,0.0,-0.99481,1e-05,0.66647]
[1777262965670,65.38,79102.33,0.0,-0.99482,1e-05,0.66612]
[1777262966677,65.38,79103.17,0.0,-0.99481,1e-05,0.66662]
[1777262967685,65.38,79104.06,0.0,-0.99481,1e-05,0.66715]
[1777262970193,65.38,79101.85,0.0,-0.99482,1e-05,0.66584]
[1777262970706,65.38,79100.65,0.0,-0.99482,1e-05,0.66512]
[1777262975741,65.38,79101.33,0.0,-0.99483,1e-05,0.664]
[1777262976748,65.38,79103.75,0.0,-0.99482,1e-05,0.66544]
[1777262977755,65.38,79102.84,0.0,-0.99482,1e-05,0.6649]
[1777262982790,65.38,79102.59,0.0,-0.99483,1e-05,0.66475]
[1777262985811,65.38,79103.34,0.0,-0.99482,1e-05,0.66519]
[1777262986818,65.38,79102.5,0.0,-0.99483,1e-05,0.6647]
[1777262989838,65.38,79104.38,0.0,-0.99482,1e-05,0.66581]
[1777262990846,65.38,79105.75,0.0,-0.99481,1e-05,0.66663]
[1777262993866,65.38,79104.04,0.0,-0.99482,1e-05,0.66561]
[1777262994874,65.38,79102.84,0.0,-0.99482,1e-05,0.6649]
[1777262999909,65.38,79102.49,0.0,-0.99483,1e-05,0.66469]
[1777263001924,65.38,79099.64,0.0,-0.99484,1e-05,0.663]
[1777263005952,65.38,79098.95,0.0,-0.99484,1e-05,0.66259]
[1777263010990,65.38,79098.68,0.0,-0.99485,1e-05,0.66243]
[1777263011997,65.38,79097.96,0.0,-0.99485,1e-05,0.66201]
[1777263017032,65.38,79098.03,0.0,-0.99485,1e-05,0.66205]
[1777263023074,65.38,79097.02,0.0,-0.99485,1e-05,0.66145]
[1777263028109,65.38,79096.88,0.0,-0.99485,1e-05,0.66137]
[1777263033144,65.38,79096.56,0.0,-0.99487,1e-05,0.65966]
[1777263038179,65.38,79096.87,0.0,-0.99487,1e-05,0.65984]
[1777263043214,65.38,79096.83,0.0,-0.99487,1e-05,0.65982]
[1777263048249,65.38,79096.62,0.0,-0.99487,1e-05,0.6597]
[1777263053284,65.38,79089.87,0.0,-0.9949,1e-05,0.65573]
[1777263054291,65.38,79086.7,0.0,-0.99492,1e-05,0.65387]
[1777263056305,65.38,79085.39,0.0,-0.99492,1e-05,0.6531]
[1777263058319,65.38,79084.24,0.0,-0.99493,1e-05,0.65243]
[1777263060333,65.38,79085.23,0.0,-0.99492,1e-05,0.65301]
[1777263062829,65.38,79084.73,0.0,-0.99493,1e-05,0.65272]
[1777263063354,65.38,79083.85,0.0,-0.99493,1e-05,0.65221]
[1777263063739,65.38,79083.85,0.0,-0.99493,1e-05,0.65221]
[1777263063776,65.38,79083.85,0.0,-0.99493,1e-05,0.65221]
[1777263064361,65.38,79082.76,0.0,-0.99494,1e-05,0.65157]
[1777263065368,65.38,79081.96,0.0,-0.99494,1e-05,0.6511]
[1777263066021,65.38,79081.96,0.0,-0.99494,1e-05,0.6511]
[1777263066375,65.38,79080.56,0.0,-0.99495,1e-05,0.65029]
[1777263067382,65.38,79078.97,0.0,-0.99496,1e-05,0.64936]
[1777263069395,65.38,79078.21,0.0,-0.99496,0.0,0.64892]
[1777263072417,65.38,79078.94,0.0,-0.99496,1e-05,0.64934]
[1777263074431,65.38,79078.1,0.0,-0.99496,0.0,0.64886]
[1777263079466,65.38,79078.42,0.0,-0.99496,0.0,0.64904]
[1777263082020,65.38,79077.91,0.0,-0.99496,0.0,0.64875]
[1777263084501,65.38,79072.78,0.0,-0.99499,0.0,0.64577]
[1777263086515,65.38,79070.08,0.0,-0.995,0.0,0.64421]
[1777263088529,65.38,79069.08,0.0,-0.99501,0.0,0.64363]
[1777263090543,65.38,79067.6,0.0,-0.99501,0.0,0.64278]
[1777263095578,65.38,79066.9,0.0,-0.99503,0.0,0.64088]
[1777263097592,65.38,79066.02,0.0,-0.99503,0.0,0.64038]
[1777263099606,65.38,79063.96,0.0,-0.99504,0.0,0.63919]
[1777263100613,65.38,79062.94,0.0,-0.99505,0.0,0.63861]
[1777263101620,65.38,79062.07,0.0,-0.99505,0.0,0.63811]
[1777263106953,65.38,79062.1,0.0,-0.99505,0.0,0.63813]
[1777263106973,65.38,79061.34,0.0,-0.99506,0.0,0.63769]
[1777263108260,65.38,79061.34,0.0,-0.99506,0.0,0.63769]
[1777263108362,65.38,79056.56,0.0,-0.99508,0.0,0.63496]
[1777263108669,65.38,79052.66,0.0,-0.9951,0.0,0.63273]
[1777263109670,65.38,79052.66,0.0,-0.9951,0.0,0.63273]
[1777263109769,65.38,79052.66,0.0,-0.9951,0.0,0.63273]
[1777263109812,65.38,79048.1,0.0,-0.99512,0.0,0.63014]
[1777263110686,65.38,79040.68,0.0,-0.99516,0.0,0.62594]
[1777263112120,65.38,79036.48,0.0,-0.99518,0.0,0.62358]
[1777263112700,65.38,79028.07,0.0,-0.99522,0.0,0.61886]
[1777263113707,65.38,79027.42,0.0,-0.99522,0.0,0.6185]
[1777263115725,65.38,79025.76,0.0,-0.99523,0.0,0.61758]
[1777263118743,65.38,79026.81,0.0,-0.99522,0.0,0.61816]
[1777263119751,65.38,79025.34,0.0,-0.99523,0.0,0.61734]
[1777263123779,65.38,79026.08,0.0,-0.99523,0.0,0.61775]
[1777263126800,65.38,79027.86,0.0,-0.99522,0.0,0.61875]
[1777263127807,65.38,79036.61,0.0,-0.99518,0.0,0.62365]
[1777263129160,65.38,79037.38,0.0,-0.99517,0.0,0.62409]
[1777263129821,65.38,79036.02,0.0,-0.99518,0.0,0.62332]
[1777263130828,65.38,79034.76,0.0,-0.99518,0.0,0.62261]
[1777263131835,65.38,79033.41,0.0,-0.99519,0.0,0.62185]
[1777263136869,65.38,79033.47,0.0,-0.99519,0.0,0.62189]
[1777263138884,65.38,79032.01,0.0,-0.9952,0.0,0.62107]
[1777263142912,65.38,79033.28,0.0,-0.99519,0.0,0.62178]
[1777263143918,65.38,79035.62,0.0,-0.99518,0.0,0.6231]
[1777263144727,65.38,79035.62,0.0,-0.99518,0.0,0.6231]
[1777263144926,65.38,79037.96,0.0,-0.99517,0.0,0.62441]
[1777263146308,65.38,79037.96,0.0,-0.99517,0.0,0.62441]
[1777263146342,65.38,79041.95,0.0,-0.99515,0.0,0.62666]
[1777263146940,65.38,79052.09,0.0,-0.9951,0.0,0.63241]
[1777263148123,65.38,79053.39,0.0,-0.99509,0.0,0.63315]
[1777263150020,65.38,79053.41,0.0,-0.99509,0.0,0.63316]
[1777263150121,65.38,79053.24,0.0,-0.99509,0.0,0.63306]
[1777263151975,65.38,79053.78,0.0,-0.9951,0.0,0.6319]
[1777263157013,65.38,79054.06,0.0,-0.9951,0.0,0.63206]
[1777263158020,65.38,79055.53,0.0,-0.99509,0.0,0.6329]
[1777263159026,65.38,79054.28,0.0,-0.9951,0.0,0.63218]
[1777263161041,65.38,79053.39,0.0,-0.99511,0.0,0.63168]
[1777263166777,65.38,79053.09,0.0,-0.99511,0.0,0.63151]
[1777263170104,65.38,79054.8,0.0,-0.9951,0.0,0.63248]
[1777263171111,65.38,79053.81,0.0,-0.9951,0.0,0.63192]
[1777263174133,65.38,79052.81,0.0,-0.99511,0.0,0.63135]
[1777263176149,65.38,79053.97,0.0,-0.9951,0.0,0.63201]
[1777263181183,65.38,79053.84,0.0,-0.9951,0.0,0.63193]
[1777263182190,65.38,79054.53,0.0,-0.9951,0.0,0.63233]
[1777263186218,65.38,79058.15,0.0,-0.99508,0.0,0.63439]
[1777263187225,65.38,79063.78,0.0,-0.99505,0.0,0.63761]
[1777263188232,65.38,79065.03,0.0,-0.99505,0.0,0.63833]
[1777263189239,65.38,79063.17,0.0,-0.99506,0.0,0.63726]
[1777263194274,65.38,79063.92,0.0,-0.99505,0.0,0.63769]
[1777263195281,65.38,79061.03,0.0,-0.99507,0.0,0.63603]
[1777263196288,65.38,79064.32,0.0,-0.99505,0.0,0.63792]
[1777263197294,65.38,79068.62,0.0,-0.99503,0.0,0.64039]
[1777263198301,65.38,79069.84,0.0,-0.99502,0.0,0.64109]
[1777263201323,65.38,79067.96,0.0,-0.99503,0.0,0.64001]
[1777263202330,65.38,79066.85,0.0,-0.99504,0.0,0.63937]
[1777263205350,65.38,79065.79,0.0,-0.99504,0.0,0.63876]
[1777263209116,65.38,79066.26,0.0,-0.99504,0.0,0.63903]
[1777263209205,65.38,79066.26,0.0,-0.99504,0.0,0.63903]
[1777263209471,65.38,79066.26,0.0,-0.99504,0.0,0.63903]
[1777263209519,65.38,79066.26,0.0,-0.99504,0.0,0.63903]
[1777263209557,65.38,79074.07,0.0,-0.995,0.0,0.64353]
[1777263210386,65.38,79081.75,0.0,-0.99497,0.0,0.64798]
[1777263211392,65.38,79085.45,0.0,-0.99496,1e-05,0.64863]
[1777263214414,65.38,79084.71,0.0,-0.99496,1e-05,0.6482]
[1777263219449,65.38,79085.37,0.0,-0.99496,1e-05,0.64858]
[1777263223477,65.38,79083.71,0.0,-0.99497,0.0,0.64762]
[1777263223704,65.38,79083.71,0.0,-0.99497,0.0,0.64762]
[1777263224484,65.38,79081.75,0.0,-0.99498,0.0,0.64648]
[1777263225491,65.38,79078.25,0.0,-0.99499,0.0,0.64445]
[1777263228512,65.38,79076.23,0.0,-0.995,0.0,0.64328]
[1777263230818,65.38,79075.52,0.0,-0.99501,0.0,0.64287]
[1777263231533,65.38,79070.09,0.0,-0.99503,0.0,0.63975]
[1777263234023,65.38,79070.15,0.0,-0.99503,0.0,0.63978]
[1777263237575,65.38,79068.21,0.0,-0.99504,0.0,0.63867]
[1777263238583,65.38,79067.23,0.0,-0.99505,0.0,0.6381]
[1777263240597,65.38,79066.3,0.0,-0.99505,0.0,0.63757]
[1777263242610,65.38,79068.47,0.0,-0.99504,0.0,0.63882]
[1777263243618,65.38,79067.37,0.0,-0.99505,0.0,0.63818]
[1777263246639,65.38,79066.57,0.0,-0.99505,0.0,0.63773]
[1777263251674,65.38,79066.21,0.0,-0.99505,0.0,0.63752]
[1777263255701,65.38,79066.93,0.0,-0.99505,0.0,0.63793]
[1777263256709,65.38,79065.07,0.0,-0.99506,0.0,0.63687]
[1777263259730,65.38,79065.77,0.0,-0.99506,0.0,0.63727]
[1777263260737,65.38,79066.7,0.0,-0.99505,0.0,0.6378]
[1777263264765,65.38,79065.78,0.0,-0.99506,0.0,0.63727]
[1777263269800,65.38,79070.17,0.0,-0.99503,0.0,0.63979]
[1777263270807,65.38,79069.06,0.0,-0.99504,0.0,0.63915]
[1777263275841,65.38,79068.92,0.0,-0.99505,0.0,0.63759]
[1777263280877,65.38,79069.02,0.0,-0.99505,0.0,0.63765]
[1777263282426,65.38,79069.02,0.0,-0.99505,0.0,0.63765]
[1777263282528,65.38,79070.57,0.0,-0.99504,0.0,0.63854]
[1777263282892,65.38,79074.18,0.0,-0.99503,0.0,0.64061]
[1777263283898,65.38,79078.04,0.0,-0.99501,0.0,0.64284]
[1777263284905,65.38,79079.48,0.0,-0.995,0.0,0.64367]
[1777263285912,65.38,79077.29,0.0,-0.99501,0.0,0.6424]
[1777263288031,65.38,79076.92,0.0,-0.99501,0.0,0.64219]
[1777263294234,65.38,79076.31,0.0,-0.99501,0.0,0.64184]
[1777263294975,65.38,79078.12,0.0,-0.99501,0.0,0.64288]
[1777263295982,65.38,79077.36,0.0,-0.99501,0.0,0.64244]
[1777263299002,65.38,79074.53,0.0,-0.99502,0.0,0.64081]
[1777263301020,65.38,79071.52,0.0,-0.99504,0.0,0.63908]
[1777263302024,65.38,79071.52,0.0,-0.99504,0.0,0.63908]
[1777263303035,65.38,79069.48,0.0,-0.99505,0.0,0.63791]
[1777263305049,65.38,79067.2,0.0,-0.99506,0.0,0.6366]
[1777263310084,65.38,79066.71,0.0,-0.99506,0.0,0.63632]
[1777263312098,65.38,79065.41,0.0,-0.99507,0.0,0.63558]
[1777263313105,65.38,79063.57,0.0,-0.99508,0.0,0.63453]
[1777263314111,65.38,79062.65,0.0,-0.99508,0.0,0.634]
[1777263319147,65.38,79062.03,0.0,-0.99509,0.0,0.63365]
[1777263320154,65.38,79060.88,0.0,-0.99509,0.0,0.63299]
[1777263325188,65.38,79063.32,0.0,-0.99508,0.0,0.63439]
[1777263327203,65.38,79064.41,0.0,-0.99507,0.0,0.63501]
[1777263333245,65.38,79064.26,0.0,-0.99509,0.0,0.63344]
[1777263335259,65.38,79066.39,0.0,-0.99508,0.0,0.63466]
[1777263336266,65.38,79071.58,0.0,-0.99505,0.0,0.63763]
[1777263337273,65.38,79074.22,0.0,-0.99504,0.0,0.63915]
[1777263343315,65.38,79073.79,0.0,-0.99504,0.0,0.6389]
[1777263345328,65.38,79072.96,0.0,-0.99504,0.0,0.63842]
[1777263346336,65.38,79072.19,0.0,-0.99505,0.0,0.63798]
[1777263350364,65.38,79071.33,0.0,-0.99505,0.0,0.63749]
[1777263351371,65.38,79070.33,0.0,-0.99506,0.0,0.63691]
[1777263353385,65.38,79069.48,0.0,-0.99506,0.0,0.63643]
[1777263355399,65.38,79070.28,0.0,-0.99506,0.0,0.63689]
[1777263357412,65.38,79072.21,0.0,-0.99505,0.0,0.63799]
[1777263359428,65.38,79073.13,0.0,-0.99504,0.0,0.63852]
[1777263360434,65.38,79074.95,0.0,-0.99503,0.0,0.63957]
[1777263361441,65.38,79076.86,0.0,-0.99502,0.0,0.64066]
[1777263362020,65.38,79076.86,0.0,-0.99502,0.0,0.64066]
[1777263367483,65.38,79078.77,0.0,-0.99501,0.0,0.64177]
[1777263368490,65.38,79080.09,0.0,-0.99501,0.0,0.64253]
[1777263369497,65.38,79079.23,0.0,-0.99501,0.0,0.64203]
[1777263373525,65.38,79080.16,0.0,-0.99501,0.0,0.64257]
[1777263377553,65.38,79079.43,0.0,-0.99501,0.0,0.64215]
[1777263380574,65.38,79078.57,0.0,-0.99502,0.0,0.64165]
[1777263382588,65.38,79077.77,0.0,-0.99502,0.0,0.64119]
[1777263383595,65.38,79078.69,0.0,-0.99501,0.0,0.64172]
[1777263387623,65.38,79073.84,0.0,-0.99504,0.0,0.63893]
[1777263388630,65.38,79071.43,0.0,-0.99505,0.0,0.63754]
[1777263389637,65.38,79069.51,0.0,-0.99506,0.0,0.63644]
[1777263390682,65.38,79069.51,0.0,-0.99506,0.0,0.63644]
[1777263391651,65.38,79070.27,0.0,-0.99507,0.0,0.6354]
[1777263392658,65.38,79072.59,0.0,-0.99506,0.0,0.63673]
[1777263394672,65.38,79071.55,0.0,-0.99506,0.0,0.63613]
[1777263398699,65.38,79070.61,0.0,-0.99507,0.0,0.63559]
[1777263400713,65.38,79071.35,0.0,-0.99506,0.0,0.63602]
[1777263405748,65.38,79071.49,0.0,-0.99506,0.0,0.6361]
[1777263410784,65.38,79071.8,0.0,-0.99506,0.0,0.63627]
[1777263411791,65.38,79070.79,0.0,-0.99506,0.0,0.63569]
[1777263416825,65.38,79069.78,0.0,-0.99507,0.0,0.63512]
[1777263417835,65.38,79070.62,0.0,-0.99507,0.0,0.6356]
[1777263420855,65.38,79069.91,0.0,-0.99507,0.0,0.63519]
[1777263425891,65.38,79071.41,0.0,-0.99506,0.0,0.63605]
[1777263427905,65.38,79070.59,0.0,-0.99507,0.0,0.63558]
[1777263432940,65.38,79070.97,0.0,-0.99506,0.0,0.6358]
[1777263433946,65.38,79066.57,0.0,-0.99509,0.0,0.63328]
[1777263434953,65.38,79064.48,0.0,-0.9951,0.0,0.63209]
[1777263436967,65.38,79063.77,0.0,-0.9951,0.0,0.63169]
[1777263442003,65.38,79063.53,0.0,-0.9951,0.0,0.63155]
[1777263445612,65.38,79060.97,0.0,-0.99511,0.0,0.6301]
[1777263447037,65.38,79058.69,0.0,-0.99512,0.0,0.6288]
[1777263448045,65.38,79054.99,0.0,-0.99514,0.0,0.62671]
[1777263449052,65.38,79055.95,0.0,-0.99514,0.0,0.62725]
[1777263451066,65.38,79056.39,0.0,-0.99515,0.0,0.62603]
[1777263456102,65.38,79056.04,0.0,-0.99515,0.0,0.62584]
[1777263458116,65.38,79054.09,0.0,-0.99516,0.0,0.62474]
[1777263462144,65.38,79058.32,0.0,-0.99514,0.0,0.62712]
[1777263463604,65.38,79061.24,0.0,-0.99512,0.0,0.62878]
[1777263466172,65.38,79062.78,0.0,-0.99512,0.0,0.62965]
[1777263467179,65.38,79061.66,0.0,-0.99512,0.0,0.62902]
[1777263468185,65.38,79059.09,0.0,-0.99513,0.0,0.62756]
[1777263469433,65.38,79053.83,0.0,-0.99516,0.0,0.62459]
[1777263470200,65.38,79052.89,0.0,-0.99516,0.0,0.62406]
[1777263473221,65.38,79053.99,0.0,-0.99516,0.0,0.62468]
[1777263477249,65.38,79053.2,0.0,-0.99516,0.0,0.62423]
[1777263478256,65.38,79051.83,0.0,-0.99517,0.0,0.62346]
[1777263479300,65.38,79051.83,0.0,-0.99517,0.0,0.62346]
[1777263479329,65.38,79049.78,0.0,-0.99518,0.0,0.62231]
[1777263480635,65.38,79049.78,0.0,-0.99518,0.0,0.62231]
[1777263480655,65.38,79048.4,0.0,-0.99518,0.0,0.62153]
[1777263482297,65.38,79047.27,0.0,-0.99519,0.0,0.6209]
[1777263486139,65.38,79046.99,0.0,-0.99519,0.0,0.62074]
[1777263486271,65.38,79046.99,0.0,-0.99519,0.0,0.62074]
[1777263487332,65.38,79040.51,0.0,-0.99522,0.0,0.61712]
[1777263488339,65.38,79037.51,0.0,-0.99524,0.0,0.61544]
[1777263489346,65.38,79034.83,0.0,-0.99525,0.0,0.61395]
[1777263490017,65.38,79034.83,0.0,-0.99525,0.0,0.61395]
[1777263491360,65.38,79033.77,0.0,-0.99525,0.0,0.61336]
[1777263494381,65.38,79032.99,0.0,-0.99526,0.0,0.61293]
[1777263498409,65.38,79032.18,0.0,-0.99526,0.0,0.61248]
[1777263501430,65.38,79032.88,0.0,-0.99526,0.0,0.61287]
[1777263506464,65.38,79031.13,0.0,-0.99527,0.0,0.6119]
[1777263509486,65.38,79028.9,0.0,-0.99528,0.0,0.61066]
[1777263510494,65.38,79027.69,0.0,-0.99528,0.0,0.60999]
[1777263515530,65.38,79026.31,0.0,-0.9953,0.0,0.6078]
[1777263516537,65.38,79027.54,0.0,-0.9953,0.0,0.60848]
[1777263518551,65.38,79029.71,0.0,-0.99528,0.0,0.60967]
[1777263519558,65.38,79028.77,0.0,-0.99529,0.0,0.60915]
[1777263521572,65.38,79029.63,0.0,-0.99529,0.0,0.60963]
[1777263523586,65.38,79028.88,0.0,-0.99529,0.0,0.60921]
[1777263528621,65.38,79028.96,0.0,-0.99529,0.0,0.60926]
[1777263530636,65.38,79029.78,0.0,-0.99528,0.0,0.60971]
[1777263531596,65.38,79029.78,0.0,-0.99528,0.0,0.60971]
[1777263531704,65.38,79035.98,0.0,-0.99526,0.0,0.61315]
[1777263532653,65.38,79046.97,0.0,-0.9952,0.0,0.61928]
[1777263533660,65.38,79050.75,0.0,-0.99518,0.0,0.62139]
[1777263538695,65.38,79049.69,0.0,-0.99519,0.0,0.6208]
[1777263539701,65.38,79050.43,0.0,-0.99519,0.0,0.62122]
[1777263540709,65.38,79049.06,0.0,-0.99519,0.0,0.62045]
[1777263543730,65.38,79046.46,0.0,-0.99521,0.0,0.61899]
[1777263544737,65.38,79045.55,0.0,-0.99521,0.0,0.61848]
[1777263545744,65.38,79044.67,0.0,-0.99521,0.0,0.61799]
[1777263550779,65.38,79044.59,0.0,-0.99521,0.0,0.61794]
[1777263553102,65.38,79044.79,0.0,-0.99521,0.0,0.61806]
[1777263553164,65.38,79044.79,0.0,-0.99521,0.0,0.61806]
[1777263553183,65.38,79044.79,0.0,-0.99521,0.0,0.61806]
[1777263553800,65.38,79051.82,0.0,-0.99518,0.0,0.622]
[1777263554807,65.38,79053.06,0.0,-0.99517,0.0,0.62269]
[1777263556821,65.38,79050.43,0.0,-0.99519,0.0,0.62122]
[1777263557828,65.38,79046.71,0.0,-0.9952,0.0,0.61913]
[1777263562862,65.38,79046.57,0.0,-0.9952,0.0,0.61905]
[1777263566891,65.38,79045.62,0.0,-0.99521,0.0,0.61852]
[1777263571926,65.38,79045.57,0.0,-0.99522,0.0,0.61704]
[1777263573940,65.38,79042.87,0.0,-0.99523,0.0,0.61553]
[1777263578976,65.38,79042.32,0.0,-0.99524,0.0,0.61523]
[1777263584011,65.38,79042.15,0.0,-0.99524,0.0,0.61513]
[1777263586026,65.38,79046.81,0.0,-0.99521,0.0,0.61773]
[1777263587033,65.38,79050.82,0.0,-0.9952,0.0,0.61998]
[1777263588039,65.38,79051.64,0.0,-0.99519,0.0,0.62044]
[1777263590054,65.38,79052.54,0.0,-0.99519,0.0,0.62094]
[1777263591061,65.38,79055.76,0.0,-0.99517,0.0,0.62275]
[1777263594082,65.38,79054.54,0.0,-0.99518,0.0,0.62206]
[1777263595089,65.38,79053.71,0.0,-0.99518,0.0,0.6216]
[1777263600124,65.38,79054.07,0.0,-0.99518,0.0,0.6218]
[1777263601131,65.38,79053.11,0.0,-0.99518,0.0,0.62126]
[1777263604152,65.38,79054.71,0.0,-0.99518,0.0,0.62216]
[1777263609186,65.38,79054.9,0.0,-0.99518,0.0,0.62227]
[1777263614222,65.38,79055.01,0.0,-0.99518,0.0,0.62233]
[1777263619256,65.38,79055.19,0.0,-0.99517,0.0,0.62243]
[1777263624291,65.38,79054.61,0.0,-0.99518,0.0,0.6221]
[1777263626306,65.38,79055.4,0.0,-0.99517,0.0,0.62255]
[1777263628320,65.38,79056.42,0.0,-0.99517,0.0,0.62312]
[1777263633355,65.38,79055.77,0.0,-0.99518,0.0,0.6213]
[1777263638389,65.38,79055.66,0.0,-0.99518,0.0,0.62123]
[1777263640403,65.38,79056.46,0.0,-0.99518,0.0,0.62168]
[1777263646445,65.38,79056.39,0.0,-0.99518,0.0,0.62164]
[1777263648459,65.38,79055.71,0.0,-0.99518,0.0,0.62126]
[1777263652487,65.38,79054.34,0.0,-0.99519,0.0,0.62049]
[1777263653495,65.38,79053.61,0.0,-0.99519,0.0,0.62008]
[1777263656516,65.38,79054.28,0.0,-0.99519,0.0,0.62046]
[1777263657523,65.38,79053.61,0.0,-0.99519,0.0,0.62008]
[1777263661551,65.38,79050.49,0.0,-0.99521,0.0,0.61834]
[1777263662559,65.38,79049.21,0.0,-0.99521,0.0,0.61762]
[1777263664573,65.38,79050.0,0.0,-0.99521,0.0,0.61806]
[1777263666587,65.38,79056.52,0.0,-0.99518,0.0,0.62172]
[1777263667594,65.38,79060.32,0.0,-0.99516,0.0,0.62386]
[1777263668601,65.38,79064.59,0.0,-0.99514,0.0,0.62627]
[1777263669608,65.38,79063.51,0.0,-0.99515,0.0,0.62566]
[1777263672629,65.38,79059.55,0.0,-0.99516,0.0,0.62342]
[1777263673636,65.38,79057.52,0.0,-0.99517,0.0,0.62228]
[1777263675185,65.38,79058.05,0.0,-0.99517,0.0,0.62258]
[1777263675743,65.38,79058.05,0.0,-0.99517,0.0,0.62258]
[1777263675845,65.38,79050.97,0.0,-0.99521,0.0,0.6186]
[1777263676657,65.38,79045.49,0.0,-0.99523,0.0,0.61554]
[1777263677666,65.38,79043.19,0.0,-0.99524,0.0,0.61426]
[1777263679179,65.38,79043.24,0.0,-0.99524,0.0,0.61429]
[1777263681100,65.38,79043.24,0.0,-0.99524,0.0,0.61429]
[1777263680687,65.38,79042.39,0.0,-0.99525,0.0,0.61382]
[1777263681274,65.38,79042.39,0.0,-0.99525,0.0,0.61382]
[1777263681895,65.38,79041.78,0.0,-0.99525,0.0,0.61348]
[1777263683708,65.38,79040.3,0.0,-0.99526,0.0,0.61266]
[1777263685722,65.38,79038.39,0.0,-0.99527,0.0,0.6116]
[1777263687277,65.38,79038.32,0.0,-0.99527,0.0,0.61156]
[1777263687736,65.38,79037.48,0.0,-0.99527,0.0,0.61109]
[1777263688743,65.38,79039.71,0.0,-0.99526,0.0,0.61233]
[1777263690757,65.38,79046.72,0.0,-0.99523,0.0,0.61623]
[1777263691764,65.38,79047.78,0.0,-0.99523,0.0,0.61537]
[1777263692771,65.38,79048.91,0.0,-0.99523,0.0,0.616]
[1777263693233,65.38,79048.91,0.0,-0.99523,0.0,0.616]
[1777263693268,65.38,79048.91,0.0,-0.99523,0.0,0.616]
[1777263693778,65.38,79050.18,0.0,-0.99522,0.0,0.61671]
[1777263698813,65.38,79050.77,0.0,-0.99522,0.0,0.61704]
[1777263700827,65.38,79051.61,0.0,-0.99521,0.0,0.61751]
[1777263702842,65.38,79054.05,0.0,-0.9952,0.0,0.61887]
[1777263703851,65.38,79055.18,0.0,-0.9952,0.0,0.61951]
[1777263704856,65.38,79053.6,0.0,-0.9952,0.0,0.61862]
[1777263706871,65.38,79055.02,0.0,-0.9952,0.0,0.61942]
[1777263707878,65.38,79056.66,0.0,-0.99519,0.0,0.62034]
[1777263708885,65.38,79057.69,0.0,-0.99518,0.0,0.62091]
[1777263710898,65.38,79056.51,0.0,-0.99519,0.0,0.62025]
[1777263712913,65.38,79055.74,0.0,-0.99519,0.0,0.61982]
[1777263716941,65.38,79057.31,0.0,-0.99519,0.0,0.6207]
[1777263719961,65.38,79058.28,0.0,-0.99518,0.0,0.62125]
[1777263720969,65.38,79057.52,0.0,-0.99519,0.0,0.62082]
[1777263721976,65.38,79055.47,0.0,-0.9952,0.0,0.61967]
[1777263724997,65.38,79058.15,0.0,-0.99518,0.0,0.62117]
[1777263726004,65.38,79069.26,0.0,-0.99513,0.0,0.62744]
[1777263727011,65.38,79070.64,0.0,-0.99512,0.0,0.62822]
[1777263730434,65.38,79070.16,0.0,-0.99512,0.0,0.62795]
[1777263730512,65.38,79070.16,0.0,-0.99512,0.0,0.62795]
[1777263731039,65.38,79084.6,0.0,-0.99505,0.0,0.63618]
[1777263732046,65.38,79090.31,0.0,-0.99502,0.0,0.63946]
[1777263736077,65.38,79095.89,0.0,-0.995,0.0,0.64268]
[1777263737084,65.38,79101.63,0.0,-0.99497,1e-05,0.64601]
[1777263740105,65.38,79100.64,0.0,-0.99497,1e-05,0.64543]
[1777263741111,65.38,79099.46,0.0,-0.99498,0.0,0.64475]
[1777263742118,65.38,79095.97,0.0,-0.995,0.0,0.64273]
[1777263743126,65.38,79094.57,0.0,-0.995,0.0,0.64192]
[1777263745140,65.38,79093.53,0.0,-0.99501,0.0,0.64132]
[1777263748161,65.38,79094.9,0.0,-0.995,0.0,0.64211]
[1777263753196,65.38,79096.37,0.0,-0.99501,0.0,0.64146]
[1777263754202,65.38,79097.15,0.0,-0.995,0.0,0.64191]
[1777263756182,65.38,79097.15,0.0,-0.995,0.0,0.64191]
[1777263755210,65.38,79095.19,0.0,-0.99501,0.0,0.64078]
[1777263757283,65.38,79095.04,0.0,-0.99501,0.0,0.64069]
[1777263757384,65.38,79095.26,0.0,-0.99501,0.0,0.64082]
[1777263759334,65.38,79095.9,0.0,-0.99501,0.0,0.64119]
[1777263762259,65.38,79098.59,0.0,-0.995,0.0,0.64274]
[1777263765280,65.38,79102.77,0.0,-0.99497,1e-05,0.64516]
[1777263769307,65.38,79106.37,0.0,-0.99496,1e-05,0.64726]
[1777263770780,65.38,79106.37,0.0,-0.99496,1e-05,0.64726]
[1777263770839,65.38,79106.37,0.0,-0.99496,1e-05,0.64726]
[1777263771021,65.38,79106.37,0.0,-0.99496,1e-05,0.64726]
[1777263771080,65.38,79107.96,0.0,-0.99495,1e-05,0.64818]
[1777263774343,65.38,79104.09,0.0,-0.99497,1e-05,0.64593]
[1777263775349,65.38,79101.1,0.0,-0.99498,0.0,0.6442]
[1777263776357,65.38,79094.96,0.0,-0.99501,0.0,0.64065]
[1777263778066,65.38,79089.21,0.0,-0.99504,0.0,0.63734]
[1777263778699,65.38,79089.21,0.0,-0.99504,0.0,0.63734]
[1777263778754,65.38,79089.21,0.0,-0.99504,0.0,0.63734]
[1777263778769,65.38,79089.21,0.0,-0.99504,0.0,0.63734]
[1777263778801,65.38,79088.76,0.0,-0.99504,0.0,0.63708]
[1777263783661,65.38,79087.12,0.0,-0.99505,0.0,0.63614]
[1777263783751,65.38,79082.82,0.0,-0.99507,0.0,0.63368]
[1777263784414,65.38,79080.42,0.0,-0.99509,0.0,0.63231]
[1777263786223,65.38,79080.42,0.0,-0.99509,0.0,0.63231]
[1777263785420,65.38,79076.61,0.0,-0.9951,0.0,0.63014]
[1777263786268,65.38,79076.61,0.0,-0.9951,0.0,0.63014]
[1777263786291,65.38,79076.61,0.0,-0.9951,0.0,0.63014]
[1777263786520,65.38,79076.61,0.0,-0.9951,0.0,0.63014]
[1777263786579,65.38,79076.18,0.0,-0.99511,0.0,0.62989]
[1777263787434,65.38,79073.54,0.0,-0.99512,0.0,0.62839]
[1777263788551,65.38,79073.54,0.0,-0.99512,0.0,0.62839]
[1777263791517,65.38,79072.06,0.0,-0.99513,0.0,0.62756]
[1777263791578,65.38,79072.06,0.0,-0.99513,0.0,0.62756]
[1777263791770,65.38,79072.06,0.0,-0.99513,0.0,0.62756]
[1777263791871,65.38,79070.5,0.0,-0.99513,0.0,0.62667]
[1777263798205,65.38,79069.17,0.0,-0.99514,0.0,0.62592]
[1777263799519,65.38,79065.72,0.0,-0.99516,0.0,0.62397]
[1777263800691,65.38,79065.72,0.0,-0.99516,0.0,0.62397]
[1777263800768,65.38,79065.72,0.0,-0.99516,0.0,0.62397]
[1777263800908,65.38,79064.44,0.0,-0.99516,0.0,0.62325]
[1777263801277,65.38,79064.44,0.0,-0.99516,0.0,0.62325]
[1777263803974,65.38,79066.02,0.0,-0.99516,0.0,0.62414]
[1777263804023,65.38,79066.02,0.0,-0.99516,0.0,0.62414]
[1777263804073,65.38,79066.38,0.0,-0.99515,0.0,0.62434]
[1777263810596,65.38,79065.48,0.0,-0.99516,0.0,0.62384]
[1777263811603,65.38,79065.41,0.0,-0.99517,0.0,0.62233]
[1777263813616,65.38,79061.15,0.0,-0.99519,0.0,0.61994]
[1777263818075,65.38,79060.32,0.0,-0.99519,0.0,0.61947]
[1777263818105,65.38,79060.32,0.0,-0.99519,0.0,0.61947]
[1777263818206,65.38,79059.26,0.0,-0.9952,0.0,0.61888]
[1777263818360,65.38,79059.26,0.0,-0.9952,0.0,0.61888]
[1777263818469,65.38,79059.26,0.0,-0.9952,0.0,0.61888]
[1777263818519,65.38,79059.26,0.0,-0.9952,0.0,0.61888]
[1777263823699,65.38,79059.9,0.0,-0.9952,0.0,0.61924]
[1777263823776,65.38,79059.9,0.0,-0.9952,0.0,0.61924]
[1777263824018,65.38,79059.9,0.0,-0.9952,0.0,0.61924]
[1777263824119,65.38,79061.04,0.0,-0.99519,0.0,0.61988]
[1777263825701,65.38,79065.74,0.0,-0.99517,0.0,0.62252]
[1777263827426,65.38,79066.32,0.0,-0.99516,0.0,0.62284]
[1777263827520,65.38,79066.32,0.0,-0.99516,0.0,0.62284]
[1777263827538,65.38,79066.32,0.0,-0.99516,0.0,0.62284]
[1777263827770,65.38,79066.32,0.0,-0.99516,0.0,0.62284]
[1777263831315,65.38,79065.9,0.0,-0.99517,0.0,0.62261]
[1777263831370,65.38,79065.9,0.0,-0.99517,0.0,0.62261]
[1777263831480,65.38,79065.9,0.0,-0.99517,0.0,0.62261]
[1777263831520,65.38,79065.9,0.0,-0.99517,0.0,0.62261]
[1777263831744,65.38,79066.04,0.0,-0.99517,0.0,0.62269]
[1777263836779,65.38,79066.2,0.0,-0.99517,0.0,0.62278]
[1777263837582,65.38,79066.2,0.0,-0.99517,0.0,0.62278]
[1777263837600,65.38,79066.2,0.0,-0.99517,0.0,0.62278]
[1777263837770,65.38,79066.2,0.0,-0.99517,0.0,0.62278]
[1777263843828,65.38,79065.38,0.0,-0.99517,0.0,0.62231]
[1777263845959,65.38,79065.66,0.0,-0.99517,0.0,0.62247]
[1777263846019,65.38,79065.66,0.0,-0.99517,0.0,0.62247]
[1777263846072,65.38,79065.66,0.0,-0.99517,0.0,0.62247]
[1777263846181,65.38,79065.66,0.0,-0.99517,0.0,0.62247]
[1777263846185,65.38,79065.66,0.0,-0.99517,0.0,0.62247]
[1777263846272,65.38,79065.66,0.0,-0.99517,0.0,0.62247]
[1777263846282,65.38,79065.98,0.0,-0.99517,0.0,0.62265]
[1777263848989,65.38,79065.84,0.0,-0.99517,0.0,0.62257]
[1777263849021,65.38,79065.84,0.0,-0.99517,0.0,0.62257]
[1777263849083,65.38,79067.98,0.0,-0.99516,0.0,0.62378]
[1777263849870,65.38,79078.59,0.0,-0.99511,0.0,0.62979]
[1777263850877,65.38,79079.91,0.0,-0.9951,0.0,0.63054]
[1777263855915,65.38,79078.52,0.0,-0.99511,0.0,0.62975]
[1777263857657,65.38,79078.6,0.0,-0.99511,0.0,0.62979]
[1777263857696,65.38,79078.6,0.0,-0.99511,0.0,0.62979]
[1777263857741,65.38,79078.6,0.0,-0.99511,0.0,0.62979]
[1777263857769,65.38,79078.6,0.0,-0.99511,0.0,0.62979]
[1777263857825,65.38,79078.6,0.0,-0.99511,0.0,0.62979]
[1777263858019,65.38,79078.6,0.0,-0.99511,0.0,0.62979]
[1777263858039,65.38,79079.7,0.0,-0.9951,0.0,0.63042]
[1777263863971,65.38,79076.89,0.0,-0.99511,0.0,0.62882]
[1777263864516,65.38,79076.89,0.0,-0.99511,0.0,0.62882]
[1777263864564,65.38,79076.89,0.0,-0.99511,0.0,0.62882]
[1777263864771,65.38,79076.89,0.0,-0.99511,0.0,0.62882]
[1777263864794,65.38,79076.89,0.0,-0.99511,0.0,0.62882]
[1777263864847,65.38,79076.89,0.0,-0.99511,0.0,0.62882]
[1777263864953,65.38,79076.89,0.0,-0.99511,0.0,0.62882]
[1777263865023,65.38,79076.89,0.0,-0.99511,0.0,0.62882]
[1777263865097,65.38,79076.54,0.0,-0.99512,0.0,0.62862]
[1777263871020,65.38,79076.96,0.0,-0.99512,0.0,0.62739]
[1777263872245,65.38,79076.96,0.0,-0.99512,0.0,0.62739]
[1777263872270,65.38,79076.96,0.0,-0.99512,0.0,0.62739]
[1777263872274,65.38,79077.04,0.0,-0.99512,0.0,0.62743]
[1777263872358,65.38,79077.04,0.0,-0.99512,0.0,0.62743]
[1777263872519,65.38,79077.04,0.0,-0.99512,0.0,0.62743]
[1777263873034,65.38,79077.48,0.0,-0.99512,0.0,0.62768]
[1777263874226,65.38,79077.48,0.0,-0.99512,0.0,0.62768]
[1777263874241,65.38,79077.48,0.0,-0.99512,0.0,0.62768]
[1777263874269,65.38,79077.48,0.0,-0.99512,0.0,0.62768]
[1777263877914,65.38,79077.51,0.0,-0.99512,0.0,0.6277]
[1777263877951,65.38,79077.51,0.0,-0.99512,0.0,0.6277]
[1777263878014,65.38,79077.51,0.0,-0.99512,0.0,0.6277]
[1777263878020,65.38,79077.51,0.0,-0.99512,0.0,0.6277]
[1777263878063,65.38,79077.51,0.0,-0.99512,0.0,0.6277]
[1777263878271,65.38,79077.51,0.0,-0.99512,0.0,0.6277]
[1777263878069,65.38,79078.9,0.0,-0.99511,0.0,0.62849]
[1777263883103,65.38,79078.5,0.0,-0.99512,0.0,0.62826]
[1777263885993,65.38,79077.45,0.0,-0.99512,0.0,0.62766]
[1777263886019,65.38,79077.45,0.0,-0.99512,0.0,0.62766]
[1777263886049,65.38,79077.45,0.0,-0.99512,0.0,0.62766]
[1777263886269,65.38,79077.45,0.0,-0.99512,0.0,0.62766]
[1777263886279,65.38,79077.45,0.0,-0.99512,0.0,0.62766]
[1777263886317,65.38,79077.45,0.0,-0.99512,0.0,0.62766]
[1777263886125,65.38,79078.15,0.0,-0.99512,0.0,0.62806]
[1777263886520,65.38,79078.15,0.0,-0.99512,0.0,0.62806]
[1777263892167,65.38,79078.4,0.0,-0.99512,0.0,0.6282]
[1777263897202,65.38,79071.5,0.0,-0.99515,0.0,0.6243]
[1777263898112,65.38,79071.5,0.0,-0.99515,0.0,0.6243]
[1777263898124,65.38,79071.5,0.0,-0.99515,0.0,0.6243]
[1777263898235,65.38,79071.5,0.0,-0.99515,0.0,0.6243]
[1777263898269,65.38,79071.5,0.0,-0.99515,0.0,0.6243]
[1777263898338,65.38,79071.5,0.0,-0.99515,0.0,0.6243]
[1777263898337,65.38,79069.42,0.0,-0.99516,0.0,0.62312]
[1777263898387,65.38,79069.42,0.0,-0.99516,0.0,0.62312]
[1777263898523,65.38,79069.42,0.0,-0.99516,0.0,0.62312]
[1777263902237,65.38,79067.22,0.0,-0.99517,0.0,0.62189]
[1777263903244,65.38,79063.78,0.0,-0.99519,0.0,0.61995]
[1777263904213,65.38,79063.78,0.0,-0.99519,0.0,0.61995]
[1777263904269,65.38,79063.78,0.0,-0.99519,0.0,0.61995]
[1777263904327,65.38,79063.78,0.0,-0.99519,0.0,0.61995]
[1777263904311,65.38,79063.99,0.0,-0.99519,0.0,0.62007]
[1777263904415,65.38,79063.99,0.0,-0.99519,0.0,0.62007]
[1777263904440,65.38,79063.99,0.0,-0.99519,0.0,0.62007]
[1777263904521,65.38,79063.99,0.0,-0.99519,0.0,0.62007]
[1777263905258,65.38,79063.53,0.0,-0.99519,0.0,0.61981]
[1777263910293,65.38,79062.72,0.0,-0.99519,0.0,0.61936]
[1777263910931,65.38,79062.72,0.0,-0.99519,0.0,0.61936]
[1777263910991,65.38,79062.72,0.0,-0.99519,0.0,0.61936]
[1777263911025,65.38,79062.72,0.0,-0.99519,0.0,0.61936]
[1777263912464,65.38,79063.45,0.0,-0.99519,0.0,0.61977]
[1777263912496,65.38,79063.45,0.0,-0.99519,0.0,0.61977]
[1777263912520,65.38,79063.45,0.0,-0.99519,0.0,0.61977]
[1777263913314,65.38,79063.54,0.0,-0.99519,0.0,0.61982]
[1777263918349,65.38,79063.1,0.0,-0.99519,0.0,0.61957]
[1777263920907,65.38,79063.3,0.0,-0.99519,0.0,0.61968]
[1777263921018,65.38,79063.3,0.0,-0.99519,0.0,0.61968]
[1777263921130,65.38,79063.3,0.0,-0.99519,0.0,0.61968]
[1777263921139,65.38,79063.3,0.0,-0.99519,0.0,0.61968]
[1777263921260,65.38,79063.3,0.0,-0.99519,0.0,0.61968]
[1777263921271,65.38,79063.3,0.0,-0.99519,0.0,0.61968]
[1777263921370,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263921483,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263921521,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263921595,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263921702,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263921770,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263921862,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263921972,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263922018,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263922099,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263922200,65.38,79063.44,0.0,-0.99519,0.0,0.61976]
[1777263925272,65.38,79063.45,0.0,-0.99519,0.0,0.61977]
[1777263925518,65.38,79063.18,0.0,-0.99519,0.0,0.61962]
[1777263925632,65.38,79063.18,0.0,-0.99519,0.0,0.61962]
[1777263925743,65.38,79063.18,0.0,-0.99519,0.0,0.61962]
[1777263925769,65.38,79063.18,0.0,-0.99519,0.0,0.61962]
[1777263925882,65.38,79063.18,0.0,-0.99519,0.0,0.61962]
[1777263925983,65.38,79063.22,0.0,-0.99519,0.0,0.61964]
[1777263928814,65.38,79063.15,0.0,-0.99519,0.0,0.6196]
[1777263928926,65.38,79063.15,0.0,-0.99519,0.0,0.6196]
[1777263929022,65.38,79063.15,0.0,-0.99519,0.0,0.6196]
[1777263929275,65.38,79063.15,0.0,-0.99519,0.0,0.6196]
[1777263929520,65.38,79061.97,0.0,-0.9952,0.0,0.61894]
[1777263931439,65.38,79063.47,0.0,-0.9952,0.0,0.61832]
[1777263935817,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263935886,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263935992,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263936019,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263936126,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263936296,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263936330,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263936398,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263936520,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263939269,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263939333,65.38,79063.24,0.0,-0.9952,0.0,0.61819]
[1777263939322,65.38,79062.18,0.0,-0.99521,0.0,0.6176]
[1777263941270,65.38,79062.43,0.0,-0.99521,0.0,0.61774]
[1777263941383,65.38,79062.43,0.0,-0.99521,0.0,0.61774]
[1777263941371,65.38,79062.62,0.0,-0.9952,0.0,0.61784]
[1777263941523,65.38,79062.62,0.0,-0.9952,0.0,0.61784]
[1777263941768,65.38,79062.62,0.0,-0.9952,0.0,0.61784]
[1777263941888,65.38,79062.62,0.0,-0.9952,0.0,0.61784]
[1777263941999,65.38,79062.62,0.0,-0.9952,0.0,0.61784]
[1777263942019,65.38,79062.62,0.0,-0.9952,0.0,0.61784]
[1777263942129,65.38,79062.62,0.0,-0.9952,0.0,0.61784]
[1777263942230,65.38,79062.45,0.0,-0.99521,0.0,0.61775]
[1777263943322,65.38,79062.45,0.0,-0.99521,0.0,0.61775]
[1777263943396,65.38,79062.45,0.0,-0.99521,0.0,0.61775]
[1777263943519,65.38,79062.45,0.0,-0.99521,0.0,0.61775]
[1777263945270,65.38,79061.75,0.0,-0.99521,0.0,0.61736]
[1777263945519,65.38,79062.86,0.0,-0.9952,0.0,0.61798]
[1777263945633,65.38,79062.86,0.0,-0.9952,0.0,0.61798]
[1777263945744,65.38,79062.86,0.0,-0.9952,0.0,0.61798]
[1777263945769,65.38,79062.86,0.0,-0.9952,0.0,0.61798]
[1777263945881,65.38,79062.86,0.0,-0.9952,0.0,0.61798]
[1777263945983,65.38,79062.59,0.0,-0.99521,0.0,0.61783]
[1777263948025,65.38,79062.67,0.0,-0.9952,0.0,0.61787]
[1777263948077,65.38,79062.67,0.0,-0.9952,0.0,0.61787]
[1777263948273,65.38,79062.67,0.0,-0.9952,0.0,0.61787]
[1777263949269,65.38,79061.99,0.0,-0.99521,0.0,0.61749]
[1777263949519,65.38,79063.34,0.0,-0.9952,0.0,0.61825]
[1777263949560,65.38,79063.34,0.0,-0.9952,0.0,0.61825]
[1777263949769,65.38,79063.34,0.0,-0.9952,0.0,0.61825]
[1777263950023,65.38,79063.34,0.0,-0.9952,0.0,0.61825]
[1777263950135,65.38,79063.34,0.0,-0.9952,0.0,0.61825]
[1777263950236,65.38,79064.78,0.0,-0.99519,0.0,0.61905]
[1777263953669,65.38,79065.61,0.0,-0.99519,0.0,0.61952]
[1777263953690,65.38,79065.61,0.0,-0.99519,0.0,0.61952]
[1777263953791,65.38,79069.74,0.0,-0.99517,0.0,0.62184]
[1777263955049,65.38,79069.74,0.0,-0.99517,0.0,0.62184]
[1777263955124,65.38,79069.74,0.0,-0.99517,0.0,0.62184]
[1777263955202,65.38,79073.27,0.0,-0.99515,0.0,0.62383]
[1777263955613,65.38,79076.84,0.0,-0.99514,0.0,0.62585]
[1777263956519,65.38,79076.84,0.0,-0.99514,0.0,0.62585]
[1777263957228,65.38,79076.84,0.0,-0.99514,0.0,0.62585]
[1777263957319,65.38,79076.84,0.0,-0.99514,0.0,0.62585]
[1777263957329,65.38,79077.23,0.0,-0.99513,0.0,0.62607]
[1777263957627,65.38,79075.77,0.0,-0.99514,0.0,0.62524]
[1777263960675,65.38,79075.91,0.0,-0.99514,0.0,0.62532]
[1777263960994,65.38,79075.91,0.0,-0.99514,0.0,0.62532]
[1777263961020,65.38,79075.91,0.0,-0.99514,0.0,0.62532]
[1777263961107,65.38,79075.91,0.0,-0.99514,0.0,0.62532]
[1777263961276,65.38,79075.91,0.0,-0.99514,0.0,0.62532]
[1777263961655,65.38,79074.42,0.0,-0.99515,0.0,0.62448]
[1777263966651,65.38,79073.74,0.0,-0.99515,0.0,0.62409]
[1777263966711,65.38,79073.74,0.0,-0.99515,0.0,0.62409]
[1777263966772,65.38,79073.74,0.0,-0.99515,0.0,0.62409]
[1777263972904,65.38,79073.71,0.0,-0.99515,0.0,0.62408]
[1777263973021,65.38,79073.71,0.0,-0.99515,0.0,0.62408]
[1777263975752,65.38,79071.7,0.0,-0.99516,0.0,0.62294]
[1777263976759,65.38,79070.13,0.0,-0.99517,0.0,0.62206]
[1777263979718,65.38,79069.32,0.0,-0.99517,0.0,0.6216]
[1777263979746,65.38,79069.32,0.0,-0.99517,0.0,0.6216]
[1777263979770,65.38,79069.32,0.0,-0.99517,0.0,0.6216]
[1777263979790,65.38,79069.32,0.0,-0.99517,0.0,0.6216]
[1777263983272,65.38,79069.17,0.0,-0.99517,0.0,0.62152]
[1777263983526,65.38,79069.29,0.0,-0.99517,0.0,0.62159]
[1777263983639,65.38,79069.29,0.0,-0.99517,0.0,0.62159]
[1777263983751,65.38,79069.29,0.0,-0.99517,0.0,0.62159]
[1777263983770,65.38,79069.29,0.0,-0.99517,0.0,0.62159]
[1777263983863,65.38,79069.29,0.0,-0.99517,0.0,0.62159]
[1777263984815,65.38,79066.69,0.0,-0.99519,0.0,0.62013]
[1777263987272,65.38,79065.97,0.0,-0.99519,0.0,0.61972]
[1777263987521,65.38,79065.89,0.0,-0.99519,0.0,0.61968]
[1777263987630,65.38,79065.89,0.0,-0.99519,0.0,0.61968]
[1777263991272,65.38,79064.97,0.0,-0.99519,0.0,0.61916]
[1777263991298,65.38,79068.04,0.0,-0.99519,0.0,0.61942]
[1777263991471,65.38,79068.04,0.0,-0.99519,0.0,0.61942]
[1777263991488,65.38,79068.04,0.0,-0.99519,0.0,0.61942]
[1777263991520,65.38,79068.04,0.0,-0.99519,0.0,0.61942]
[1777263991602,65.38,79068.04,0.0,-0.99519,0.0,0.61942]
[1777263991773,65.38,79068.04,0.0,-0.99519,0.0,0.61942]
[1777263996902,65.38,79068.81,0.0,-0.99519,0.0,0.61985]
[1777263999630,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777263999741,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777263999769,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777263999872,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777263999981,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777264000024,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777264000088,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777264000199,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777264000270,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777264000312,65.38,79068.22,0.0,-0.99519,0.0,0.61952]
[1777264003273,65.38,79067.65,0.0,-0.99519,0.0,0.6192]
[1777264003523,65.38,79067.76,0.0,-0.99519,0.0,0.61926]
[1777264003634,65.38,79067.76,0.0,-0.99519,0.0,0.61926]
[1777264003770,65.38,79067.76,0.0,-0.99519,0.0,0.61926]
[1777264004019,65.38,79067.76,0.0,-0.99519,0.0,0.61926]
[1777264004111,65.38,79067.76,0.0,-0.99519,0.0,0.61926]
[1777264007273,65.38,79067.81,0.0,-0.99519,0.0,0.61929]
[1777264007524,65.38,79067.33,0.0,-0.99519,0.0,0.61902]
[1777264007634,65.38,79067.33,0.0,-0.99519,0.0,0.61902]
[1777264007770,65.38,79067.33,0.0,-0.99519,0.0,0.61902]
[1777264008019,65.38,79067.33,0.0,-0.99519,0.0,0.61902]
[1777264008090,65.38,79067.33,0.0,-0.99519,0.0,0.61902]
[1777264008201,65.38,79067.33,0.0,-0.99519,0.0,0.61902]
[1777264008268,65.38,79067.33,0.0,-0.99519,0.0,0.61902]
[1777264008312,65.38,79067.33,0.0,-0.99519,0.0,0.61902]
[1777264008443,65.38,79067.33,0.0,-0.99519,0.0,0.61902]
[1777264008518,65.38,79067.66,0.0,-0.99519,0.0,0.61921]
[1777264008545,65.38,79067.66,0.0,-0.99519,0.0,0.61921]
[1777264008770,65.38,79067.66,0.0,-0.99519,0.0,0.61921]
[1777264009003,65.38,79067.66,0.0,-0.99519,0.0,0.61921]
[1777264009036,65.38,79067.66,0.0,-0.99519,0.0,0.61921]
[1777264009151,65.38,79069.2,0.0,-0.99518,0.0,0.62007]
[1777264009993,65.38,79075.96,0.0,-0.99515,0.0,0.62388]
[1777264011179,65.38,79075.96,0.0,-0.99515,0.0,0.62388]
[1777264011269,65.38,79075.96,0.0,-0.99515,0.0,0.62388]
[1777264011281,65.38,79077.92,0.0,-0.99514,0.0,0.62499]
[1777264013013,65.38,79079.81,0.0,-0.99513,0.0,0.62606]
[1777264014319,65.38,79079.81,0.0,-0.99513,0.0,0.62606]
[1777264014408,65.38,79087.47,0.0,-0.9951,0.0,0.6304]
[1777264014519,65.38,79087.47,0.0,-0.9951,0.0,0.6304]
[1777264014888,65.38,79087.47,0.0,-0.9951,0.0,0.6304]
[1777264015020,65.38,79087.47,0.0,-0.9951,0.0,0.6304]
[1777264015271,65.38,79087.47,0.0,-0.9951,0.0,0.6304]
[1777264015390,65.38,79087.47,0.0,-0.9951,0.0,0.6304]
[1777264015372,65.38,79093.15,0.0,-0.99507,0.0,0.63365]
[1777264017042,65.38,79091.59,0.0,-0.99508,0.0,0.63275]
[1777264019273,65.38,79091.63,0.0,-0.99508,0.0,0.63278]
[1777264019521,65.38,79091.62,0.0,-0.99508,0.0,0.63277]
[1777264019634,65.38,79091.62,0.0,-0.99508,0.0,0.63277]
[1777264019747,65.38,79091.62,0.0,-0.99508,0.0,0.63277]
[1777264019772,65.38,79091.62,0.0,-0.99508,0.0,0.63277]
[1777264019861,65.38,79091.62,0.0,-0.99508,0.0,0.63277]
[1777264020063,65.38,79087.85,0.0,-0.99509,0.0,0.63062]
[1777264021071,65.38,79084.98,0.0,-0.99511,0.0,0.62899]
[1777264022078,65.38,79083.64,0.0,-0.99511,0.0,0.62823]
[1777264023270,65.38,79083.64,0.0,-0.99511,0.0,0.62823]
[1777264023276,65.38,79081.07,0.0,-0.99513,0.0,0.62677]
[1777264023484,65.38,79081.07,0.0,-0.99513,0.0,0.62677]
[1777264023520,65.38,79081.07,0.0,-0.99513,0.0,0.62677]
[1777264023633,65.38,79081.07,0.0,-0.99513,0.0,0.62677]
[1777264023769,65.38,79081.07,0.0,-0.99513,0.0,0.62677]
[1777264023861,65.38,79081.07,0.0,-0.99513,0.0,0.62677]
[1777264024275,65.38,79081.07,0.0,-0.99513,0.0,0.62677]
[1777264024376,65.38,79077.41,0.0,-0.99514,0.0,0.6247]
[1777264024520,65.38,79077.41,0.0,-0.99514,0.0,0.6247]
[1777264024598,65.38,79077.41,0.0,-0.99514,0.0,0.6247]
[1777264024770,65.38,79077.41,0.0,-0.99514,0.0,0.6247]
[1777264025019,65.38,79077.41,0.0,-0.99514,0.0,0.6247]
[1777264025080,65.38,79077.41,0.0,-0.99514,0.0,0.6247]
[1777264027273,65.38,79076.61,0.0,-0.99515,0.0,0.62425]
[1777264027524,65.38,79076.4,0.0,-0.99515,0.0,0.62413]
[1777264027558,65.38,79076.4,0.0,-0.99515,0.0,0.62413]
[1777264027771,65.38,79076.4,0.0,-0.99515,0.0,0.62413]
[1777264028019,65.38,79076.4,0.0,-0.99515,0.0,0.62413]
[1777264028133,65.38,79076.4,0.0,-0.99515,0.0,0.62413]
[1777264028233,65.38,79076.54,0.0,-0.99515,0.0,0.62421]
[1777264031276,65.38,79077.0,0.0,-0.99515,0.0,0.62447]
[1777264031377,65.38,79079.82,0.0,-0.99513,0.0,0.62606]
[1777264031522,65.38,79079.82,0.0,-0.99513,0.0,0.62606]
[1777264031635,65.38,79079.82,0.0,-0.99513,0.0,0.62606]
[1777264031769,65.38,79079.82,0.0,-0.99513,0.0,0.62606]
[1777264032021,65.38,79079.82,0.0,-0.99513,0.0,0.62606]
[1777264032136,65.38,79079.82,0.0,-0.99513,0.0,0.62606]
[1777264032149,65.38,79079.87,0.0,-0.99513,0.0,0.62609]
[1777264035272,65.38,79079.36,0.0,-0.99514,0.0,0.6258]
[1777264035374,65.38,79077.95,0.0,-0.99514,0.0,0.625]
[1777264035523,65.38,79077.95,0.0,-0.99514,0.0,0.625]
[1777264035597,65.38,79077.95,0.0,-0.99514,0.0,0.625]
[1777264035770,65.38,79077.95,0.0,-0.99514,0.0,0.625]
[1777264036176,65.38,79078.07,0.0,-0.99514,0.0,0.62507]
[1777264038190,65.38,79076.57,0.0,-0.99515,0.0,0.62422]
[1777264039269,65.38,79076.57,0.0,-0.99515,0.0,0.62422]
[1777264039294,65.38,79076.57,0.0,-0.99515,0.0,0.62422]
[1777264039388,65.38,79076.57,0.0,-0.99515,0.0,0.62422]
[1777264039453,65.38,79078.08,0.0,-0.99514,0.0,0.62508]
[1777264039519,65.38,79078.08,0.0,-0.99514,0.0,0.62508]
[1777264039628,65.38,79078.08,0.0,-0.99514,0.0,0.62508]
[1777264039744,65.38,79078.08,0.0,-0.99514,0.0,0.62508]
[1777264040204,65.38,79086.92,0.0,-0.9951,0.0,0.63009]
[1777264041211,65.38,79093.63,0.0,-0.99507,0.0,0.63392]
[1777264043276,65.38,79094.09,0.0,-0.99506,0.0,0.63418]
[1777264043303,65.38,79094.09,0.0,-0.99506,0.0,0.63418]
[1777264043377,65.38,79093.03,0.0,-0.99507,0.0,0.63358]
[1777264045268,65.38,79093.48,0.0,-0.99507,0.0,0.63383]
[1777264047253,65.38,79092.17,0.0,-0.99507,0.0,0.63309]
[1777264048260,65.38,79092.95,0.0,-0.99507,0.0,0.63353]
[1777264049274,65.38,79092.95,0.0,-0.99507,0.0,0.63353]
[1777264049377,65.38,79091.68,0.0,-0.99507,0.0,0.63281]
[1777264050274,65.38,79092.63,0.0,-0.99507,0.0,0.63335]
[1777264054303,65.38,79093.09,0.0,-0.99508,0.0,0.63213]
[1777264058331,65.38,79092.41,0.0,-0.99508,0.0,0.63174]
[1777264063366,65.38,79092.59,0.0,-0.99508,0.0,0.63184]
[1777264067393,65.38,79091.51,0.0,-0.99509,0.0,0.63122]
[1777264068401,65.38,79092.55,0.0,-0.99508,0.0,0.63182]
[1777264070421,65.38,79101.91,0.0,-0.99504,0.0,0.63718]
[1777264071428,65.38,79104.71,0.0,-0.99502,0.0,0.63879]
[1777264073442,65.38,79105.51,0.0,-0.99502,0.0,0.63925]
[1777264077470,65.38,79106.64,0.0,-0.99501,0.0,0.6399]
[1777264078477,65.38,79105.94,0.0,-0.99502,0.0,0.6395]
[1777264079484,65.38,79106.69,0.0,-0.99501,0.0,0.63993]
[1777264081498,65.38,79108.54,0.0,-0.995,0.0,0.641]
[1777264082505,65.38,79109.86,0.0,-0.995,0.0,0.64176]
[1777264083766,65.38,79109.16,0.0,-0.995,0.0,0.64136]
[1777264083780,65.38,79109.16,0.0,-0.995,0.0,0.64136]
[1777264083888,65.38,79109.16,0.0,-0.995,0.0,0.64136]
[1777264084519,65.38,79117.96,0.0,-0.99496,1e-05,0.64646]
[1777264085525,65.38,79120.29,0.0,-0.99494,1e-05,0.64781]
[1777264086533,65.38,79121.53,0.0,-0.99494,1e-05,0.64854]
[1777264087540,65.38,79122.75,0.0,-0.99493,1e-05,0.64925]
[1777264090561,65.38,79123.72,0.0,-0.99493,1e-05,0.64982]
[1777264091568,65.38,79122.87,0.0,-0.99493,1e-05,0.64932]
[1777264095596,65.38,79124.97,0.0,-0.99492,1e-05,0.65055]
[1777264096603,65.38,79126.26,0.0,-0.99491,1e-05,0.6513]
[1777264097611,65.38,79125.47,0.0,-0.99492,1e-05,0.65084]
[1777264098618,65.38,79124.62,0.0,-0.99492,1e-05,0.65034]
[1777264099625,65.38,79123.52,0.0,-0.99493,1e-05,0.6497]
[1777264102646,65.38,79128.82,0.0,-0.9949,1e-05,0.6528]
[1777264107681,65.38,79128.94,0.0,-0.9949,1e-05,0.65287]
[1777264109695,65.38,79129.71,0.0,-0.9949,1e-05,0.65332]
[1777264112716,65.38,79130.25,0.0,-0.99491,1e-05,0.65212]
[1777264117751,65.38,79129.33,0.0,-0.99491,1e-05,0.65158]
[1777264120459,65.38,79130.56,0.0,-0.9949,1e-05,0.6523]
[1777264121779,65.38,79129.66,0.0,-0.99491,1e-05,0.65177]
[1777264125807,65.38,79128.56,0.0,-0.99491,1e-05,0.65113]
[1777264126814,65.38,79129.46,0.0,-0.99491,1e-05,0.65166]
[1777264131885,65.38,79129.89,0.0,-0.99491,1e-05,0.65191]
[1777264134869,65.38,79127.36,0.0,-0.99492,1e-05,0.65043]
[1777264135877,65.38,79126.05,0.0,-0.99493,1e-05,0.64966]
[1777264137891,65.38,79128.7,0.0,-0.99491,1e-05,0.65121]
[1777264139904,65.38,79130.08,0.0,-0.99491,1e-05,0.65202]
[1777264143933,65.38,79129.09,0.0,-0.99491,1e-05,0.65144]
[1777264148968,65.38,79130.23,0.0,-0.99491,1e-05,0.65211]
[1777264154003,65.38,79130.0,0.0,-0.99491,1e-05,0.65197]
[1777264159038,65.38,79129.72,0.0,-0.99491,1e-05,0.65181]
[1777264162059,65.38,79130.77,0.0,-0.9949,1e-05,0.65242]
[1777264163066,65.38,79135.6,0.0,-0.99488,1e-05,0.65526]
[1777264166087,65.38,79134.54,0.0,-0.99488,1e-05,0.65464]
[1777264171122,65.38,79133.99,0.0,-0.9949,1e-05,0.65279]
[1777264173136,65.38,79134.97,0.0,-0.99489,1e-05,0.65337]
[1777264178172,65.38,79134.88,0.0,-0.99489,1e-05,0.65331]
[1777264180186,65.38,79133.87,0.0,-0.9949,1e-05,0.65272]
[1777264182200,65.38,79134.86,0.0,-0.99489,1e-05,0.6533]
[1777264185221,65.38,79136.79,0.0,-0.99488,1e-05,0.65444]
[1777264187126,65.38,79136.94,0.0,-0.99488,1e-05,0.65453]
[1777264187274,65.38,79136.94,0.0,-0.99488,1e-05,0.65453]
[1777264187332,65.38,79137.1,0.0,-0.99488,1e-05,0.65462]
[1777264193280,65.38,79136.88,0.0,-0.99488,1e-05,0.65449]
[1777264198316,65.38,79136.61,0.0,-0.99488,1e-05,0.65433]
[1777264203351,65.38,79137.63,0.0,-0.99488,1e-05,0.65493]
[1777264207545,65.38,79139.16,0.0,-0.99487,1e-05,0.65583]
[1777264207644,65.38,79142.9,0.0,-0.99485,1e-05,0.65804]
[1777264208388,65.38,79151.06,0.0,-0.99481,1e-05,0.66287]
[1777264209395,65.38,79156.0,0.0,-0.99478,1e-05,0.66581]
[1777264211272,65.38,79155.89,0.0,-0.99479,1e-05,0.66575]
[1777264214432,65.38,79160.97,0.0,-0.99476,1e-05,0.66879]
[1777264215437,65.38,79164.07,0.0,-0.99474,1e-05,0.67064]
[1777264217454,65.38,79160.51,0.0,-0.99476,1e-05,0.66851]
[1777264222489,65.38,79160.52,0.0,-0.99476,1e-05,0.66852]
[1777264225061,65.38,79160.43,0.0,-0.99476,1e-05,0.66846]
[1777264225274,65.38,79160.43,0.0,-0.99476,1e-05,0.66846]
[1777264226517,65.38,79168.98,0.0,-0.99472,1e-05,0.6736]
[1777264227524,65.38,79172.65,0.0,-0.9947,1e-05,0.67581]
[1777264228531,65.38,79174.84,0.0,-0.99469,1e-05,0.67713]
[1777264229023,65.38,79174.84,0.0,-0.99469,1e-05,0.67713]
[1777264229270,65.38,79174.84,0.0,-0.99469,1e-05,0.67713]
[1777264230748,65.38,79173.46,0.0,-0.99469,1e-05,0.6763]
[1777264230769,65.38,79173.46,0.0,-0.99469,1e-05,0.6763]
[1777264231552,65.38,79173.23,0.0,-0.99471,1e-05,0.6746]
[1777264232559,65.38,79158.84,0.0,-0.99478,1e-05,0.66596]
[1777264233566,65.38,79148.99,0.0,-0.99483,1e-05,0.66011]
[1777264234052,65.38,79148.99,0.0,-0.99483,1e-05,0.66011]
[1777264234270,65.38,79148.99,0.0,-0.99483,1e-05,0.66011]
[1777264234573,65.38,79148.56,0.0,-0.99483,1e-05,0.65985]
[1777264238601,65.38,79146.38,0.0,-0.99485,1e-05,0.65856]
[1777264239608,65.38,79143.92,0.0,-0.99486,1e-05,0.65711]
[1777264242629,65.38,79141.59,0.0,-0.99487,1e-05,0.65574]
[1777264243115,65.38,79141.59,0.0,-0.99487,1e-05,0.65574]
[1777264243274,65.38,79141.59,0.0,-0.99487,1e-05,0.65574]
[1777264244634,65.38,79142.97,0.0,-0.99486,1e-05,0.65655]
[1777264244642,65.38,79142.77,0.0,-0.99486,1e-05,0.65643]
[1777264244768,65.38,79142.77,0.0,-0.99486,1e-05,0.65643]
[1777264247664,65.38,79139.97,0.0,-0.99488,1e-05,0.65478]
[1777264248409,65.38,79139.97,0.0,-0.99488,1e-05,0.65478]
[1777264248524,65.38,79139.97,0.0,-0.99488,1e-05,0.65478]
[1777264249678,65.38,79136.21,0.0,-0.9949,1e-05,0.65257]
[1777264254712,65.38,79137.91,0.0,-0.99489,1e-05,0.65357]
[1777264257733,65.38,79135.33,0.0,-0.9949,1e-05,0.65206]
[1777264258807,65.38,79135.33,0.0,-0.9949,1e-05,0.65206]
[1777264259021,65.38,79135.33,0.0,-0.9949,1e-05,0.65206]
[1777264259615,65.38,79135.33,0.0,-0.9949,1e-05,0.65206]
[1777264259712,65.38,79135.45,0.0,-0.9949,1e-05,0.65213]
[1777264259770,65.38,79135.45,0.0,-0.9949,1e-05,0.65213]
[1777264260876,65.38,79127.9,0.0,-0.99494,1e-05,0.64771]
[1777264261764,65.38,79124.79,0.0,-0.99496,1e-05,0.6459]
[1777264263309,65.38,79124.79,0.0,-0.99496,1e-05,0.6459]
[1777264263518,65.38,79124.79,0.0,-0.99496,1e-05,0.6459]
[1777264265790,65.38,79116.3,0.0,-0.995,0.0,0.64098]
[1777264267243,65.38,79116.3,0.0,-0.995,0.0,0.64098]
[1777264267275,65.38,79116.3,0.0,-0.995,0.0,0.64098]
[1777264267587,65.38,79116.3,0.0,-0.995,0.0,0.64098]
[1777264267681,65.38,79116.39,0.0,-0.995,0.0,0.64103]
[1777264267771,65.38,79116.39,0.0,-0.995,0.0,0.64103]
[1777264270825,65.38,79127.67,0.0,-0.99494,1e-05,0.64758]
[1777264271907,65.38,79127.67,0.0,-0.99494,1e-05,0.64758]
[1777264272020,65.38,79127.67,0.0,-0.99494,1e-05,0.64758]
[1777264272109,65.38,79126.75,0.0,-0.99495,1e-05,0.64704]
[1777264276901,65.38,79127.46,0.0,-0.99494,1e-05,0.64746]
[1777264277019,65.38,79127.46,0.0,-0.99494,1e-05,0.64746]
[1777264278183,65.38,79128.32,0.0,-0.99494,1e-05,0.64796]
[1777264278269,65.38,79128.32,0.0,-0.99494,1e-05,0.64796]
[1777264278276,65.38,79126.91,0.0,-0.99495,1e-05,0.64714]
[1777264280085,65.38,79128.39,0.0,-0.99494,1e-05,0.648]
[1777264280270,65.38,79128.39,0.0,-0.99494,1e-05,0.648]
[1777264285255,65.38,79129.79,0.0,-0.99493,1e-05,0.64882]
[1777264285268,65.38,79129.79,0.0,-0.99493,1e-05,0.64882]
[1777264285682,65.38,79129.79,0.0,-0.99493,1e-05,0.64882]
[1777264285735,65.38,79129.15,0.0,-0.99493,1e-05,0.64844]
[1777264285770,65.38,79129.15,0.0,-0.99493,1e-05,0.64844]
[1777264292094,65.38,79125.83,0.0,-0.99495,1e-05,0.64651]
[1777264292283,65.38,79125.83,0.0,-0.99495,1e-05,0.64651]
[1777264293986,65.38,79121.12,0.0,-0.99499,1e-05,0.64226]
[1777264299384,65.38,79119.34,0.0,-0.99499,0.0,0.64123]
[1777264299519,65.38,79119.34,0.0,-0.99499,0.0,0.64123]
[1777264300971,65.38,79119.63,0.0,-0.99499,0.0,0.6414]
[1777264301024,65.38,79119.63,0.0,-0.99499,0.0,0.6414]
[1777264301035,65.38,79120.47,0.0,-0.99499,1e-05,0.64189]
[1777264303049,65.38,79111.62,0.0,-0.99503,0.0,0.63678]
[1777264303808,65.38,79111.62,0.0,-0.99503,0.0,0.63678]
[1777264304019,65.38,79111.62,0.0,-0.99503,0.0,0.63678]
[1777264304056,65.38,79106.4,0.0,-0.99506,0.0,0.63379]
[1777264307443,65.38,79106.81,0.0,-0.99506,0.0,0.63402]
[1777264307523,65.38,79106.81,0.0,-0.99506,0.0,0.63402]
[1777264307595,65.38,79106.09,0.0,-0.99506,0.0,0.63361]
[1777264309830,65.38,79104.26,0.0,-0.99507,0.0,0.63256]
[1777264310020,65.38,79104.26,0.0,-0.99507,0.0,0.63256]
[1777264315132,65.38,79102.71,0.0,-0.99508,0.0,0.63168]
[1777264316582,65.38,79102.71,0.0,-0.99508,0.0,0.63168]
[1777264316770,65.38,79102.71,0.0,-0.99508,0.0,0.63168]
[1777264317580,65.38,79104.25,0.0,-0.99507,0.0,0.63256]
[1777264317771,65.38,79104.25,0.0,-0.99507,0.0,0.63256]
[1777264317613,65.38,79104.2,0.0,-0.99507,0.0,0.63253]
[1777264322880,65.38,79104.09,0.0,-0.99507,0.0,0.63247]
[1777264323021,65.38,79104.09,0.0,-0.99507,0.0,0.63247]
[1777264327414,65.38,79104.21,0.0,-0.99507,0.0,0.63253]
[1777264327520,65.38,79104.21,0.0,-0.99507,0.0,0.63253]
[1777264327910,65.38,79103.0,0.0,-0.99508,0.0,0.63184]
[1777264328019,65.38,79103.0,0.0,-0.99508,0.0,0.63184]
[1777264328224,65.38,79103.41,0.0,-0.99507,0.0,0.63208]
[1777264332432,65.38,79102.87,0.0,-0.99508,0.0,0.63177]
[1777264332519,65.38,79102.87,0.0,-0.99508,0.0,0.63177]
[1777264334812,65.38,79101.97,0.0,-0.99508,0.0,0.63125]
[1777264335019,65.38,79101.97,0.0,-0.99508,0.0,0.63125]
[1777264335273,65.38,79104.57,0.0,-0.99507,0.0,0.63274]
[1777264337087,65.38,79106.2,0.0,-0.99506,0.0,0.63367]
[1777264337270,65.38,79106.2,0.0,-0.99506,0.0,0.63367]
[1777264337287,65.38,79108.93,0.0,-0.99505,0.0,0.63524]
[1777264342322,65.38,79109.22,0.0,-0.99504,0.0,0.6354]
[1777264343778,65.38,79109.22,0.0,-0.99504,0.0,0.6354]
[1777264344020,65.38,79107.63,0.0,-0.99505,0.0,0.63449]
[1777264344652,65.38,79107.63,0.0,-0.99505,0.0,0.63449]
[1777264344769,65.38,79107.63,0.0,-0.99505,0.0,0.63449]
[1777264344679,65.38,79109.11,0.0,-0.99505,0.0,0.63534]
[1777264348940,65.38,79108.13,0.0,-0.99505,0.0,0.63478]
[1777264349020,65.38,79108.13,0.0,-0.99505,0.0,0.63478]
[1777264351750,65.38,79108.07,0.0,-0.99505,0.0,0.63474]
[1777264351770,65.38,79108.07,0.0,-0.99505,0.0,0.63474]
[1777264351752,65.38,79106.34,0.0,-0.99507,0.0,0.63226]
[1777264354375,65.38,79107.06,0.0,-0.99507,0.0,0.63268]
[1777264354520,65.38,79107.06,0.0,-0.99507,0.0,0.63268]
[1777264354584,65.38,79102.63,0.0,-0.99509,0.0,0.63015]
[1777264355417,65.38,79098.58,0.0,-0.99511,0.0,0.62784]
[1777264357431,65.38,79097.56,0.0,-0.99511,0.0,0.62726]
[1777264359444,65.38,79092.64,0.0,-0.99514,0.0,0.62447]
[1777264361459,65.38,79090.26,0.0,-0.99515,0.0,0.62313]
[1777264362985,65.38,79089.93,0.0,-0.99515,0.0,0.62294]
[1777264363019,65.38,79089.93,0.0,-0.99515,0.0,0.62294]
[1777264363473,65.38,79087.32,0.0,-0.99516,0.0,0.62147]
[1777264364481,65.38,79083.67,0.0,-0.99518,0.0,0.61942]
[1777264365487,65.38,79075.42,0.0,-0.99522,0.0,0.6148]
[1777264366494,65.38,79068.38,0.0,-0.99525,0.0,0.61088]
[1777264367800,65.38,79068.38,0.0,-0.99525,0.0,0.61088]
[1777264367501,65.38,79066.27,0.0,-0.99526,0.0,0.6097]
[1777264368026,65.38,79066.27,0.0,-0.99526,0.0,0.6097]
[1777264368897,65.38,79065.5,0.0,-0.99527,0.0,0.60928]
[1777264369019,65.38,79065.5,0.0,-0.99527,0.0,0.60928]
[1777264369515,65.38,79063.86,0.0,-0.99528,0.0,0.60837]
[1777264371529,65.38,79061.14,0.0,-0.99529,0.0,0.60687]
[1777264372536,65.38,79064.64,0.0,-0.99527,0.0,0.6088]
[1777264373530,65.38,79064.64,0.0,-0.99527,0.0,0.6088]
[1777264375941,65.38,79064.58,0.0,-0.99527,0.0,0.60877]
[1777264375974,65.38,79064.58,0.0,-0.99527,0.0,0.60877]
[1777264376224,65.38,79064.58,0.0,-0.99527,0.0,0.60877]
[1777264376567,65.38,79066.08,0.0,-0.99527,0.0,0.6096]
[1777264378827,65.38,79065.96,0.0,-0.99527,0.0,0.60953]
[1777264378581,65.38,79068.18,0.0,-0.99526,0.0,0.61076]
[1777264379019,65.38,79068.18,0.0,-0.99526,0.0,0.61076]
[1777264382982,65.38,79069.88,0.0,-0.99525,0.0,0.61171]
[1777264383019,65.38,79069.88,0.0,-0.99525,0.0,0.61171]
[1777264383967,65.38,79068.17,0.0,-0.99526,0.0,0.61076]
[1777264384020,65.38,79068.17,0.0,-0.99526,0.0,0.61076]
[1777264384623,65.38,79069.44,0.0,-0.99525,0.0,0.61146]
[1777264389587,65.38,79069.05,0.0,-0.99525,0.0,0.61125]
[1777264389773,65.38,79069.05,0.0,-0.99525,0.0,0.61125]
[1777264389658,65.38,79066.56,0.0,-0.99526,0.0,0.60987]
[1777264391664,65.38,79065.2,0.0,-0.99527,0.0,0.60911]
[1777264391775,65.38,79065.2,0.0,-0.99527,0.0,0.60911]
[1777264391850,65.38,79065.2,0.0,-0.99527,0.0,0.60911]
[1777264392021,65.38,79066.44,0.0,-0.99526,0.0,0.6098]
[1777264392679,65.38,79064.61,0.0,-0.99527,0.0,0.60878]
[1777264394693,65.38,79066.74,0.0,-0.99526,0.0,0.60997]
[1777264396755,65.38,79067.09,0.0,-0.99526,0.0,0.61016]
[1777264396770,65.38,79067.09,0.0,-0.99526,0.0,0.61016]
[1777264400819,65.38,79067.93,0.0,-0.99526,0.0,0.61063]
[1777264401024,65.38,79068.14,0.0,-0.99526,0.0,0.61074]
[1777264401322,65.38,79068.14,0.0,-0.99526,0.0,0.61074]
[1777264401520,65.38,79068.14,0.0,-0.99526,0.0,0.61074]
[1777264401743,65.38,79066.53,0.0,-0.99526,0.0,0.60985]
[1777264405199,65.38,79067.42,0.0,-0.99526,0.0,0.61034]
[1777264405270,65.38,79067.42,0.0,-0.99526,0.0,0.61034]
[1777264409897,65.38,79065.44,0.0,-0.99527,0.0,0.60924]
[1777264410019,65.38,79065.44,0.0,-0.99527,0.0,0.60924]
[1777264410094,65.38,79065.44,0.0,-0.99527,0.0,0.60924]
[1777264410271,65.38,79065.44,0.0,-0.99527,0.0,0.60924]
[1777264410805,65.38,79064.56,0.0,-0.99527,0.0,0.60876]
[1777264411812,65.38,79064.63,0.0,-0.99528,0.0,0.60735]
[1777264416028,65.38,79063.18,0.0,-0.99529,0.0,0.60655]
[1777264416271,65.38,79063.18,0.0,-0.99529,0.0,0.60655]
[1777264418202,65.38,79063.38,0.0,-0.99529,0.0,0.60666]
[1777264418269,65.38,79063.38,0.0,-0.99529,0.0,0.60666]
[1777264418861,65.38,79057.97,0.0,-0.99531,0.0,0.60368]
[1777264419692,65.38,79057.97,0.0,-0.99531,0.0,0.60368]
[1777264419770,65.38,79057.97,0.0,-0.99531,0.0,0.60368]
[1777264419868,65.38,79061.63,0.0,-0.9953,0.0,0.60569]
[1777264424942,65.38,79062.68,0.0,-0.99529,0.0,0.60627]
[1777264425019,65.38,79062.68,0.0,-0.99529,0.0,0.60627]
[1777264425120,65.38,79064.94,0.0,-0.99528,0.0,0.60752]
[1777264426622,65.38,79064.94,0.0,-0.99528,0.0,0.60752]
[1777264426771,65.38,79064.94,0.0,-0.99528,0.0,0.60752]
[1777264426872,65.38,79063.61,0.0,-0.99529,0.0,0.60679]
[1777264427620,65.38,79063.61,0.0,-0.99529,0.0,0.60679]
[1777264427771,65.38,79063.61,0.0,-0.99529,0.0,0.60679]
[1777264433344,65.38,79062.46,0.0,-0.99529,0.0,0.60615]
[1777264433521,65.38,79062.46,0.0,-0.99529,0.0,0.60615]
[1777264434866,65.38,79062.41,0.0,-0.99529,0.0,0.60612]
[1777264434871,65.38,79059.28,0.0,-0.99531,0.0,0.6044]
[1777264435023,65.38,79059.28,0.0,-0.99531,0.0,0.6044]
[1777264435979,65.38,79056.44,0.0,-0.99532,0.0,0.60284]
[1777264437112,65.38,79056.44,0.0,-0.99532,0.0,0.60284]
[1777264437268,65.38,79056.44,0.0,-0.99532,0.0,0.60284]
[1777264437370,65.38,79050.17,0.0,-0.99535,0.0,0.5994]
[1777264440021,65.38,79052.66,0.0,-0.99534,0.0,0.60076]
[1777264442626,65.38,79052.39,0.0,-0.99534,0.0,0.60062]
[1777264442647,65.38,79052.39,0.0,-0.99534,0.0,0.60062]
[1777264442728,65.38,79055.71,0.0,-0.99533,0.0,0.60244]
[1777264443035,65.38,79060.69,0.0,-0.9953,0.0,0.60517]
[1777264444350,65.38,79060.69,0.0,-0.9953,0.0,0.60517]
[1777264444522,65.38,79060.69,0.0,-0.9953,0.0,0.60517]
[1777264444623,65.38,79061.6,0.0,-0.9953,0.0,0.60568]
[1777264448224,65.38,79060.57,0.0,-0.9953,0.0,0.60511]
[1777264448269,65.38,79060.57,0.0,-0.9953,0.0,0.60511]
[1777264451872,65.38,79057.74,0.0,-0.99532,0.0,0.60355]
[1777264451910,65.38,79059.23,0.0,-0.99531,0.0,0.60437]
[1777264452020,65.38,79059.23,0.0,-0.99531,0.0,0.60437]
[1777264452914,65.38,79059.23,0.0,-0.99531,0.0,0.60437]
[1777264453019,65.38,79060.67,0.0,-0.9953,0.0,0.60516]
[1777264456105,65.38,79061.01,0.0,-0.9953,0.0,0.60535]
[1777264456272,65.38,79061.01,0.0,-0.9953,0.0,0.60535]
[1777264456715,65.38,79061.01,0.0,-0.9953,0.0,0.60535]
[1777264456769,65.38,79061.01,0.0,-0.9953,0.0,0.60535]
[1777264456856,65.38,79058.83,0.0,-0.99531,0.0,0.60415]
[1777264462169,65.38,79060.28,0.0,-0.9953,0.0,0.60495]
[1777264463867,65.38,79060.28,0.0,-0.9953,0.0,0.60495]
[1777264464018,65.38,79060.77,0.0,-0.9953,0.0,0.60522]
[1777264465466,65.38,79058.96,0.0,-0.99531,0.0,0.60422]
[1777264465524,65.38,79058.96,0.0,-0.99531,0.0,0.60422]
[1777264465626,65.38,79060.14,0.0,-0.9953,0.0,0.60487]
[1777264466486,65.38,79060.14,0.0,-0.9953,0.0,0.60487]
[1777264466519,65.38,79060.14,0.0,-0.9953,0.0,0.60487]
[1777264468211,65.38,79057.06,0.0,-0.99532,0.0,0.60318]
[1777264469080,65.38,79057.06,0.0,-0.99532,0.0,0.60318]
[1777264469272,65.38,79057.06,0.0,-0.99532,0.0,0.60318]
[1777264469338,65.38,79052.81,0.0,-0.99534,0.0,0.60085]
[1777264470799,65.38,79052.81,0.0,-0.99534,0.0,0.60085]
[1777264470873,65.38,79050.33,0.0,-0.99535,0.0,0.59949]
[1777264471022,65.38,79050.33,0.0,-0.99535,0.0,0.59949]
[1777264476023,65.38,79050.51,0.0,-0.99536,0.0,0.59816]
[1777264476270,65.38,79050.51,0.0,-0.99536,0.0,0.59816]
[1777264480728,65.38,79050.65,0.0,-0.99536,0.0,0.59823]
[1777264480768,65.38,79050.65,0.0,-0.99536,0.0,0.59823]
[1777264481028,65.38,79051.47,0.0,-0.99536,0.0,0.59868]
[1777264481271,65.38,79051.47,0.0,-0.99536,0.0,0.59868]
[1777264481302,65.38,79050.08,0.0,-0.99536,0.0,0.59792]
[1777264486337,65.38,79050.39,0.0,-0.99536,0.0,0.59809]
[1777264489969,65.38,79050.92,0.0,-0.99536,0.0,0.59838]
[1777264491372,65.38,79048.23,0.0,-0.99537,0.0,0.59691]
[1777264492476,65.38,79048.23,0.0,-0.99537,0.0,0.59691]
[1777264492519,65.38,79048.23,0.0,-0.99537,0.0,0.59691]
[1777264492579,65.38,79048.8,0.0,-0.99537,0.0,0.59722]
[1777264499428,65.38,79047.35,0.0,-0.99538,0.0,0.59643]
[1777264502449,65.38,79045.43,0.0,-0.99538,0.0,0.59539]
[1777264503456,65.38,79049.74,0.0,-0.99536,0.0,0.59774]
[1777264504463,65.38,79052.05,0.0,-0.99535,0.0,0.599]
[1777264505470,65.38,79058.01,0.0,-0.99533,0.0,0.60226]
[1777264507484,65.38,79058.92,0.0,-0.99532,0.0,0.60276]
[1777264510505,65.38,79053.95,0.0,-0.99534,0.0,0.60004]
[1777264511512,65.38,79050.24,0.0,-0.99536,0.0,0.59801]
[1777264513526,65.38,79050.34,0.0,-0.99536,0.0,0.59806]
[1777264518839,65.38,79051.83,0.0,-0.99535,0.0,0.59888]
[1777264524603,65.38,79052.0,0.0,-0.99535,0.0,0.59897]
[1777264528631,65.38,79048.65,0.0,-0.99537,0.0,0.59714]
[1777264531652,65.38,79050.1,0.0,-0.99537,0.0,0.5965]
[1777264536687,65.38,79048.38,0.0,-0.99538,0.0,0.59557]
[1777264540715,65.38,79046.45,0.0,-0.99539,0.0,0.59452]
[1777264544743,65.38,79044.44,0.0,-0.9954,0.0,0.59343]
[1777264546757,65.38,79046.38,0.0,-0.99539,0.0,0.59448]
[1777264548771,65.38,79048.33,0.0,-0.99538,0.0,0.59554]
[1777264552800,65.38,79050.6,0.0,-0.99537,0.0,0.59678]
[1777264559849,65.38,79050.91,0.0,-0.99537,0.0,0.59695]
[1777264564884,65.38,79047.8,0.0,-0.99538,0.0,0.59525]
[1777264566898,65.38,79045.7,0.0,-0.99539,0.0,0.59411]
[1777264569919,65.38,79047.67,0.0,-0.99538,0.0,0.59518]
[1777264574954,65.38,79047.95,0.0,-0.99538,0.0,0.59533]
[1777264579988,65.38,79047.02,0.0,-0.99539,0.0,0.59483]
[1777264582002,65.38,79052.57,0.0,-0.99536,0.0,0.59785]
[1777264584017,65.38,79049.06,0.0,-0.99538,0.0,0.59594]
[1777264585026,65.38,79046.09,0.0,-0.99539,0.0,0.59432]
[1777264590060,65.38,79047.35,0.0,-0.99539,0.0,0.59501]
[1777264593082,65.38,79047.97,0.0,-0.99539,0.0,0.59392]
[1777264598117,65.38,79048.92,0.0,-0.99539,0.0,0.59444]
[1777264601137,65.38,79051.19,0.0,-0.99538,0.0,0.59567]
[1777264602145,65.38,79054.0,0.0,-0.99537,0.0,0.5972]
[1777264608188,65.38,79058.2,0.0,-0.99535,0.0,0.5995]
[1777264609194,65.38,79061.47,0.0,-0.99533,0.0,0.60129]
[1777264614230,65.38,79062.28,0.0,-0.99533,0.0,0.60173]
[1777264619265,65.38,79061.89,0.0,-0.99533,0.0,0.60152]
[1777264620272,65.38,79059.91,0.0,-0.99534,0.0,0.60043]
[1777264625306,65.38,79064.75,0.0,-0.99532,0.0,0.60309]
[1777264626815,65.38,79068.66,0.0,-0.9953,0.0,0.60524]
[1777264630342,65.38,79070.85,0.0,-0.99529,0.0,0.60645]
[1777264638398,65.38,79072.11,0.0,-0.99528,0.0,0.60715]
[1777264640473,65.38,79072.11,0.0,-0.99528,0.0,0.60715]
[1777264641776,65.38,79072.35,0.0,-0.99528,0.0,0.60728]
[1777264644695,65.38,79072.45,0.0,-0.99528,0.0,0.60733]
[1777264644772,65.38,79072.45,0.0,-0.99528,0.0,0.60733]
[1777264644796,65.38,79071.99,0.0,-0.99528,0.0,0.60708]
[1777264645542,65.38,79071.99,0.0,-0.99528,0.0,0.60708]
[1777264645770,65.38,79071.99,0.0,-0.99528,0.0,0.60708]
[1777264651491,65.38,79072.89,0.0,-0.99529,0.0,0.60613]
[1777264654250,65.38,79071.21,0.0,-0.9953,0.0,0.6052]
[1777264654270,65.38,79071.21,0.0,-0.9953,0.0,0.6052]
[1777264654511,65.38,79069.98,0.0,-0.9953,0.0,0.60452]
[1777264655366,65.38,79069.98,0.0,-0.9953,0.0,0.60452]
[1777264655526,65.38,79069.98,0.0,-0.9953,0.0,0.60452]
[1777264661561,65.38,79072.37,0.0,-0.99529,0.0,0.60584]
[1777264666596,65.38,79072.72,0.0,-0.99529,0.0,0.60604]
[1777264670022,65.38,79071.72,0.0,-0.99529,0.0,0.60548]
[1777264670025,65.38,79070.58,0.0,-0.9953,0.0,0.60486]
[1777264670270,65.38,79070.58,0.0,-0.9953,0.0,0.60486]
[1777264670645,65.38,79070.58,0.0,-0.9953,0.0,0.60486]
[1777264670772,65.38,79070.58,0.0,-0.9953,0.0,0.60486]
[1777264676110,65.38,79070.21,0.0,-0.9953,0.0,0.60465]
[1777264676276,65.38,79069.87,0.0,-0.9953,0.0,0.60446]
[1777264676613,65.38,79069.87,0.0,-0.9953,0.0,0.60446]
[1777264676770,65.38,79069.87,0.0,-0.9953,0.0,0.60446]
[1777264676871,65.38,79069.37,0.0,-0.9953,0.0,0.60419]
[1777264681701,65.38,79081.28,0.0,-0.99525,0.0,0.61078]
[1777264683001,65.38,79081.28,0.0,-0.99525,0.0,0.61078]
[1777264683020,65.38,79081.28,0.0,-0.99525,0.0,0.61078]
[1777264683121,65.38,79086.59,0.0,-0.99522,0.0,0.61374]
[1777264683991,65.38,79086.59,0.0,-0.99522,0.0,0.61374]
[1777264684021,65.38,79086.59,0.0,-0.99522,0.0,0.61374]
[1777264689758,65.38,79086.52,0.0,-0.99522,0.0,0.6137]
[1777264691166,65.38,79086.52,0.0,-0.99522,0.0,0.6137]
[1777264691272,65.38,79085.81,0.0,-0.99523,0.0,0.6133]
[1777264691772,65.38,79085.74,0.0,-0.99523,0.0,0.61326]
[1777264694133,65.38,79086.07,0.0,-0.99523,0.0,0.61345]
[1777264694269,65.38,79084.69,0.0,-0.99523,0.0,0.61268]
[1777264698751,65.38,79086.72,0.0,-0.99522,0.0,0.61381]
[1777264698771,65.38,79086.72,0.0,-0.99522,0.0,0.61381]
[1777264699144,65.38,79086.72,0.0,-0.99522,0.0,0.61381]
[1777264698821,65.38,79085.62,0.0,-0.99523,0.0,0.6132]
[1777264699270,65.38,79085.62,0.0,-0.99523,0.0,0.6132]
[1777264704273,65.38,79084.74,0.0,-0.99523,0.0,0.61271]
[1777264704522,65.38,79084.74,0.0,-0.99523,0.0,0.61271]
[1777264704862,65.38,79086.08,0.0,-0.99523,0.0,0.61345]
[1777264705270,65.38,79086.08,0.0,-0.99523,0.0,0.61345]
[1777264705520,65.38,79086.08,0.0,-0.99523,0.0,0.61345]
[1777264710905,65.38,79088.77,0.0,-0.99521,0.0,0.61495]
[1777264711495,65.38,79088.77,0.0,-0.99521,0.0,0.61495]
[1777264711524,65.38,79088.77,0.0,-0.99521,0.0,0.61495]
[1777264712146,65.38,79088.77,0.0,-0.99521,0.0,0.61495]
[1777264711912,65.38,79088.48,0.0,-0.99522,0.0,0.61333]
[1777264712270,65.38,79088.48,0.0,-0.99522,0.0,0.61333]
[1777264717913,65.38,79089.3,0.0,-0.99522,0.0,0.61379]
[1777264718022,65.38,79089.3,0.0,-0.99522,0.0,0.61379]
[1777264718123,65.38,79090.42,0.0,-0.99522,0.0,0.61442]
[1777264718384,65.38,79090.42,0.0,-0.99522,0.0,0.61442]
[1777264718519,65.38,79090.42,0.0,-0.99522,0.0,0.61442]
[1777264723996,65.38,79097.08,0.0,-0.99518,0.0,0.61815]
[1777264725007,65.38,79101.67,0.0,-0.99516,0.0,0.62073]
[1777264725302,65.38,79101.67,0.0,-0.99516,0.0,0.62073]
[1777264725521,65.38,79101.67,0.0,-0.99516,0.0,0.62073]
[1777264725984,65.38,79101.67,0.0,-0.99516,0.0,0.62073]
[1777264726021,65.38,79101.67,0.0,-0.99516,0.0,0.62073]
[1777264726086,65.38,79101.67,0.0,-0.99516,0.0,0.62073]
[1777264732052,65.38,79100.93,0.0,-0.99516,0.0,0.62031]
[1777264743129,65.38,79100.83,0.0,-0.99517,0.0,0.62026]
[1777264743818,65.38,79100.83,0.0,-0.99517,0.0,0.62026]
[1777264744019,65.38,79100.83,0.0,-0.99517,0.0,0.62026]
[1777264744071,65.38,79100.83,0.0,-0.99517,0.0,0.62026]
[1777264744947,65.38,79100.83,0.0,-0.99517,0.0,0.62026]
[1777264745018,65.38,79100.83,0.0,-0.99517,0.0,0.62026]
[1777264753200,65.38,79101.47,0.0,-0.99516,0.0,0.62062]
[1777264758236,65.38,79112.24,0.0,-0.99511,0.0,0.62671]
[1777264759243,65.38,79126.92,0.0,-0.99504,0.0,0.6351]
[1777264760251,65.38,79130.68,0.0,-0.99502,0.0,0.63726]
[1777264761173,65.38,79130.68,0.0,-0.99502,0.0,0.63726]
[1777264761257,65.38,79130.62,0.0,-0.99502,0.0,0.63723]
[1777264761270,65.38,79130.62,0.0,-0.99502,0.0,0.63723]
[1777264762009,65.38,79130.62,0.0,-0.99502,0.0,0.63723]
[1777264762020,65.38,79130.62,0.0,-0.99502,0.0,0.63723]
[1777264767300,65.38,79132.99,0.0,-0.99501,0.0,0.63859]
[1777264769314,65.38,79137.54,0.0,-0.99498,1e-05,0.64122]
[1777264772753,65.38,79137.65,0.0,-0.99499,1e-05,0.63978]
[1777264772770,65.38,79137.65,0.0,-0.99499,1e-05,0.63978]
[1777264772854,65.38,79136.91,0.0,-0.995,1e-05,0.63935]
[1777264773795,65.38,79136.91,0.0,-0.995,1e-05,0.63935]
[1777264774021,65.38,79136.91,0.0,-0.995,1e-05,0.63935]
[1777264776917,65.38,79135.61,0.0,-0.99501,0.0,0.6386]
[1777264777021,65.38,79135.61,0.0,-0.99501,0.0,0.6386]
[1777264778802,65.38,79134.58,0.0,-0.99501,0.0,0.63801]
[1777264779019,65.38,79134.58,0.0,-0.99501,0.0,0.63801]
[1777264779080,65.38,79133.97,0.0,-0.99501,0.0,0.63765]
[1777264781399,65.38,79125.45,0.0,-0.99506,0.0,0.63276]
[1777264782847,65.38,79125.45,0.0,-0.99506,0.0,0.63276]
[1777264783023,65.38,79125.45,0.0,-0.99506,0.0,0.63276]
[1777264783124,65.38,79121.89,0.0,-0.99507,0.0,0.63072]
[1777264783412,65.38,79119.96,0.0,-0.99508,0.0,0.62962]
[1777264785426,65.38,79117.94,0.0,-0.99509,0.0,0.62847]
[1777264786370,65.38,79117.94,0.0,-0.99509,0.0,0.62847]
[1777264786520,65.38,79117.94,0.0,-0.99509,0.0,0.62847]
[1777264786550,65.38,79117.94,0.0,-0.99509,0.0,0.62847]
[1777264786771,65.38,79117.94,0.0,-0.99509,0.0,0.62847]
[1777264786873,65.38,79115.86,0.0,-0.9951,0.0,0.62728]
[1777264788447,65.38,79110.79,0.0,-0.99513,0.0,0.62441]
[1777264789957,65.38,79110.79,0.0,-0.99513,0.0,0.62441]
[1777264790022,65.38,79110.79,0.0,-0.99513,0.0,0.62441]
[1777264793684,65.38,79111.01,0.0,-0.99513,0.0,0.62453]
[1777264793770,65.38,79111.01,0.0,-0.99513,0.0,0.62453]
[1777264793872,65.38,79111.32,0.0,-0.99513,0.0,0.62471]
[1777264794322,65.38,79111.32,0.0,-0.99513,0.0,0.62471]
[1777264794519,65.38,79111.32,0.0,-0.99513,0.0,0.62471]
[1777264799524,65.38,79117.26,0.0,-0.9951,0.0,0.62808]
[1777264800526,65.38,79117.26,0.0,-0.9951,0.0,0.62808]
[1777264801080,65.38,79117.26,0.0,-0.9951,0.0,0.62808]
[1777264801181,65.38,79114.98,0.0,-0.99511,0.0,0.62678]
[1777264802952,65.38,79116.59,0.0,-0.9951,0.0,0.6277]
[1777264808587,65.38,79117.88,0.0,-0.99509,0.0,0.62843]
[1777264810637,65.38,79117.81,0.0,-0.99509,0.0,0.62839]
[1777264810770,65.38,79117.81,0.0,-0.99509,0.0,0.62839]
[1777264810870,65.38,79113.35,0.0,-0.99512,0.0,0.62586]
[1777264811628,65.38,79113.35,0.0,-0.99512,0.0,0.62586]
[1777264811769,65.38,79113.35,0.0,-0.99512,0.0,0.62586]
[1777264811857,65.38,79110.44,0.0,-0.99513,0.0,0.62421]
[1777264814629,65.38,79106.94,0.0,-0.99515,0.0,0.62223]
[1777264816264,65.38,79106.94,0.0,-0.99515,0.0,0.62223]
[1777264816270,65.38,79106.94,0.0,-0.99515,0.0,0.62223]
[1777264816281,65.38,79103.58,0.0,-0.99516,0.0,0.62033]
[1777264817358,65.38,79104.03,0.0,-0.99516,0.0,0.62059]
[1777264817519,65.38,79104.03,0.0,-0.99516,0.0,0.62059]
[1777264817650,65.38,79101.88,0.0,-0.99517,0.0,0.61937]
[1777264821679,65.38,79096.82,0.0,-0.9952,0.0,0.61653]
[1777264823016,65.38,79096.82,0.0,-0.9952,0.0,0.61653]
[1777264823269,65.38,79096.82,0.0,-0.9952,0.0,0.61653]
[1777264823032,65.38,79092.46,0.0,-0.99522,0.0,0.61409]
[1777264823693,65.38,79091.58,0.0,-0.99522,0.0,0.6136]
[1777264824727,65.38,79091.58,0.0,-0.99522,0.0,0.6136]
[1777264824770,65.38,79091.58,0.0,-0.99522,0.0,0.6136]
[1777264824871,65.38,79089.35,0.0,-0.99523,0.0,0.61236]
[1777264831932,65.38,79089.87,0.0,-0.99523,0.0,0.61265]
[1777264832018,65.38,79089.87,0.0,-0.99523,0.0,0.61265]
[1777264832120,65.38,79089.8,0.0,-0.99524,0.0,0.61115]
[1777264834147,65.38,79089.61,0.0,-0.99524,0.0,0.61104]
[1777264834270,65.38,79089.61,0.0,-0.99524,0.0,0.61104]
[1777264841249,65.38,79089.5,0.0,-0.99524,0.0,0.61098]
[1777264841271,65.38,79089.5,0.0,-0.99524,0.0,0.61098]
[1777264841286,65.38,79087.51,0.0,-0.99525,0.0,0.60988]
[1777264842293,65.38,79087.51,0.0,-0.99525,0.0,0.60988]
[1777264842518,65.38,79086.34,0.0,-0.99526,0.0,0.60923]
[1777264850030,65.38,79086.14,0.0,-0.99526,0.0,0.60912]
[1777264850268,65.38,79086.14,0.0,-0.99526,0.0,0.60912]
[1777264850124,65.38,79084.97,0.0,-0.99526,0.0,0.60847]
[1777264851273,65.38,79084.97,0.0,-0.99526,0.0,0.60847]
[1777264850883,65.38,79084.78,0.0,-0.99526,0.0,0.60836]
[1777264851521,65.38,79084.78,0.0,-0.99526,0.0,0.60836]
[1777264856928,65.38,79088.86,0.0,-0.99525,0.0,0.61063]
[1777264857806,65.38,79088.86,0.0,-0.99525,0.0,0.61063]
[1777264858018,65.38,79088.86,0.0,-0.99525,0.0,0.61063]
[1777264858066,65.38,79089.24,0.0,-0.99524,0.0,0.61084]
[1777264859204,65.38,79089.24,0.0,-0.99524,0.0,0.61084]
[1777264859271,65.38,79089.24,0.0,-0.99524,0.0,0.61084]
[1777264859949,65.38,79095.32,0.0,-0.99521,0.0,0.61423]
[1777264862078,65.38,79096.43,0.0,-0.99521,0.0,0.61485]
[1777264862269,65.38,79096.43,0.0,-0.99521,0.0,0.61485]
[1777264862283,65.38,79105.41,0.0,-0.99517,0.0,0.61989]
[1777264862971,65.38,79112.22,0.0,-0.99513,0.0,0.62374]
[1777264863978,65.38,79121.4,0.0,-0.99509,0.0,0.62895]
[1777264864985,65.38,79123.89,0.0,-0.99507,0.0,0.63037]
[1777264866140,65.38,79123.89,0.0,-0.99507,0.0,0.63037]
[1777264866242,65.38,79123.14,0.0,-0.99508,0.0,0.62994]
[1777264866756,65.38,79123.14,0.0,-0.99508,0.0,0.62994]
[1777264866999,65.38,79121.59,0.0,-0.99509,0.0,0.62906]
[1777264868009,65.38,79123.29,0.0,-0.99508,0.0,0.63003]
[1777264868525,65.38,79123.29,0.0,-0.99508,0.0,0.63003]
[1777264869196,65.38,79123.29,0.0,-0.99508,0.0,0.63003]
[1777264869274,65.38,79123.29,0.0,-0.99508,0.0,0.63003]
[1777264869298,65.38,79120.58,0.0,-0.99509,0.0,0.62848]
[1777264872036,65.38,79119.13,0.0,-0.9951,0.0,0.62766]
[1777264872522,65.38,79119.13,0.0,-0.9951,0.0,0.62766]
[1777264872986,65.38,79119.13,0.0,-0.9951,0.0,0.62766]
[1777264873019,65.38,79119.13,0.0,-0.9951,0.0,0.62766]
[1777264873087,65.38,79119.72,0.0,-0.9951,0.0,0.62799]
[1777264874330,65.38,79119.72,0.0,-0.9951,0.0,0.62799]
[1777264874373,65.38,79117.83,0.0,-0.9951,0.0,0.62692]
[1777264874519,65.38,79117.83,0.0,-0.9951,0.0,0.62692]
[1777264878427,65.38,79116.8,0.0,-0.99511,0.0,0.62633]
[1777264878520,65.38,79116.8,0.0,-0.99511,0.0,0.62633]
[1777264879084,65.38,79114.58,0.0,-0.99512,0.0,0.62507]
[1777264882106,65.38,79111.81,0.0,-0.99513,0.0,0.6235]
[1777264883085,65.38,79111.81,0.0,-0.99513,0.0,0.6235]
[1777264883272,65.38,79111.81,0.0,-0.99513,0.0,0.6235]
[1777264884120,65.38,79108.64,0.0,-0.99515,0.0,0.62171]
[1777264885127,65.38,79106.09,0.0,-0.99516,0.0,0.62027]
[1777264887165,65.38,79105.84,0.0,-0.99516,0.0,0.62013]
[1777264887269,65.38,79105.84,0.0,-0.99516,0.0,0.62013]
[1777264888520,65.38,79107.08,0.0,-0.99516,0.0,0.62083]
[1777264889155,65.38,79107.79,0.0,-0.99515,0.0,0.62123]
[1777264890162,65.38,79113.42,0.0,-0.99513,0.0,0.62442]
[1777264890983,65.38,79113.42,0.0,-0.99513,0.0,0.62442]
[1777264891020,65.38,79113.42,0.0,-0.99513,0.0,0.62442]
[1777264891169,65.38,79120.2,0.0,-0.9951,0.0,0.62678]
[1777264891763,65.38,79120.2,0.0,-0.9951,0.0,0.62678]
[1777264891769,65.38,79120.2,0.0,-0.9951,0.0,0.62678]
[1777264892176,65.38,79123.61,0.0,-0.99509,0.0,0.62872]
[1777264893183,65.38,79121.27,0.0,-0.9951,0.0,0.62739]
[1777264894190,65.38,79124.1,0.0,-0.99509,0.0,0.629]
[1777264894788,65.38,79124.1,0.0,-0.99509,0.0,0.629]
[1777264895018,65.38,79124.1,0.0,-0.99509,0.0,0.629]
[1777264895199,65.38,79124.83,0.0,-0.99508,0.0,0.62942]
[1777264898766,65.38,79123.32,0.0,-0.99509,0.0,0.62856]
[1777264899019,65.38,79123.32,0.0,-0.99509,0.0,0.62856]
[1777264901960,65.38,79121.97,0.0,-0.9951,0.0,0.62779]
[1777264902020,65.38,79121.97,0.0,-0.9951,0.0,0.62779]
[1777264902247,65.38,79123.64,0.0,-0.99509,0.0,0.62874]
[1777264904261,65.38,79120.97,0.0,-0.9951,0.0,0.62722]
[1777264905341,65.38,79120.97,0.0,-0.9951,0.0,0.62722]
[1777264905373,65.38,79117.64,0.0,-0.99512,0.0,0.62533]
[1777264905519,65.38,79117.64,0.0,-0.99512,0.0,0.62533]
[1777264909265,65.38,79116.44,0.0,-0.99512,0.0,0.62465]
[1777264909520,65.38,79114.47,0.0,-0.99513,0.0,0.62353]
[1777264910110,65.38,79114.47,0.0,-0.99513,0.0,0.62353]
[1777264910270,65.38,79114.47,0.0,-0.99513,0.0,0.62353]
[1777264910302,65.38,79113.7,0.0,-0.99514,0.0,0.62309]
[1777264911541,65.38,79112.05,0.0,-0.99514,0.0,0.62216]
[1777264911770,65.38,79112.05,0.0,-0.99514,0.0,0.62216]
[1777264912317,65.38,79108.46,0.0,-0.99516,0.0,0.62013]
[1777264913323,65.38,79106.05,0.0,-0.99517,0.0,0.61878]
[1777264914214,65.38,79106.05,0.0,-0.99517,0.0,0.61878]
[1777264914270,65.38,79106.05,0.0,-0.99517,0.0,0.61878]
[1777264914331,65.38,79107.51,0.0,-0.99517,0.0,0.6196]
[1777264914966,65.38,79107.51,0.0,-0.99517,0.0,0.6196]
[1777264915021,65.38,79107.51,0.0,-0.99517,0.0,0.6196]
[1777264920342,65.38,79106.55,0.0,-0.99517,0.0,0.61906]
[1777264920519,65.38,79104.99,0.0,-0.99518,0.0,0.61818]
[1777264922498,65.38,79104.97,0.0,-0.99518,0.0,0.61817]
[1777264922521,65.38,79104.97,0.0,-0.99518,0.0,0.61817]
[1777264923393,65.38,79104.48,0.0,-0.99518,0.0,0.6179]
[1777264923531,65.38,79104.48,0.0,-0.99518,0.0,0.6179]
[1777264923776,65.38,79104.48,0.0,-0.99518,0.0,0.6179]
[1777264930207,65.38,79106.31,0.0,-0.99517,0.0,0.61892]
[1777264930269,65.38,79106.31,0.0,-0.99517,0.0,0.61892]
[1777264932293,65.38,79104.87,0.0,-0.99518,0.0,0.61811]
[1777264932371,65.38,79106.25,0.0,-0.99517,0.0,0.61889]
[1777264932524,65.38,79106.25,0.0,-0.99517,0.0,0.61889]
[1777264940513,65.38,79106.55,0.0,-0.99517,0.0,0.61906]
[1777264941622,65.38,79106.55,0.0,-0.99517,0.0,0.61906]
[1777264941769,65.38,79106.55,0.0,-0.99517,0.0,0.61906]
[1777264947047,65.38,79106.21,0.0,-0.99517,0.0,0.61887]
[1777264947269,65.38,79106.21,0.0,-0.99517,0.0,0.61887]
[1777264947605,65.38,79105.69,0.0,-0.99518,0.0,0.61858]
[1777264947768,65.38,79105.69,0.0,-0.99518,0.0,0.61858]
[1777264947870,65.38,79104.85,0.0,-0.99518,0.0,0.6181]
[1777264951784,65.38,79105.84,0.0,-0.99517,0.0,0.61866]
[1777264952020,65.38,79105.84,0.0,-0.99517,0.0,0.61866]
[1777264952064,65.38,79105.78,0.0,-0.99519,0.0,0.61716]
[1777264957633,65.38,79105.85,0.0,-0.99519,0.0,0.61719]
[1777264963250,65.38,79106.84,0.0,-0.99518,0.0,0.61775]
[1777264963272,65.38,79106.84,0.0,-0.99518,0.0,0.61775]
[1777264965437,65.38,79106.28,0.0,-0.99518,0.0,0.61744]
[1777264965521,65.38,79106.19,0.0,-0.99518,0.0,0.61739]
[1777264965689,65.38,79106.23,0.0,-0.99518,0.0,0.61741]
[1777264971731,65.38,79106.33,0.0,-0.99518,0.0,0.61746]
[1777264972903,65.38,79106.33,0.0,-0.99518,0.0,0.61746]
[1777264973019,65.38,79106.33,0.0,-0.99518,0.0,0.61746]
[1777264978780,65.38,79105.95,0.0,-0.99519,0.0,0.61725]
[1777264979610,65.38,79105.95,0.0,-0.99519,0.0,0.61725]
[1777264979771,65.38,79105.95,0.0,-0.99519,0.0,0.61725]
[1777264980292,65.38,79105.95,0.0,-0.99519,0.0,0.61725]
[1777264980331,65.38,79105.46,0.0,-0.99519,0.0,0.61698]
[1777264980524,65.38,79105.46,0.0,-0.99519,0.0,0.61698]
[1777264985830,65.38,79105.77,0.0,-0.99519,0.0,0.61715]
[1777264990865,65.38,79105.72,0.0,-0.99519,0.0,0.61712]
[1777264991713,65.38,79105.72,0.0,-0.99519,0.0,0.61712]
[1777264991768,65.38,79105.72,0.0,-0.99519,0.0,0.61712]
[1777264994491,65.38,79104.42,0.0,-0.99519,0.0,0.61639]
[1777264994519,65.38,79105.28,0.0,-0.99519,0.0,0.61687]
[1777264994691,65.38,79105.28,0.0,-0.99519,0.0,0.61687]
[1777264994769,65.38,79105.28,0.0,-0.99519,0.0,0.61687]
[1777264994893,65.38,79104.21,0.0,-0.99519,0.0,0.61627]
[1777264997481,65.38,79105.33,0.0,-0.99519,0.0,0.6169]
[1777264997520,65.38,79105.39,0.0,-0.99519,0.0,0.61694]
[1777264997914,65.38,79103.21,0.0,-0.9952,0.0,0.61571]
[1777264998921,65.38,79099.5,0.0,-0.99522,0.0,0.61364]
[1777265000350,65.38,79099.5,0.0,-0.99522,0.0,0.61364]
[1777265000451,65.38,79097.79,0.0,-0.99522,0.0,0.61268]
[1777265000522,65.38,79097.79,0.0,-0.99522,0.0,0.61268]
[1777265004126,65.38,79096.88,0.0,-0.99523,0.0,0.61218]
[1777265004270,65.38,79096.88,0.0,-0.99523,0.0,0.61218]
[1777265004371,65.38,79093.52,0.0,-0.99525,0.0,0.6103]
[1777265005969,65.38,79090.54,0.0,-0.99526,0.0,0.60865]
[1777265009997,65.38,79093.73,0.0,-0.99524,0.0,0.61042]
[1777265010541,65.38,79093.73,0.0,-0.99524,0.0,0.61042]
[1777265010775,65.38,79093.73,0.0,-0.99524,0.0,0.61042]
[1777265011004,65.38,79092.44,0.0,-0.99526,0.0,0.60825]
[1777265016070,65.38,79092.57,0.0,-0.99526,0.0,0.60832]
[1777265016522,65.38,79091.96,0.0,-0.99526,0.0,0.60798]
[1777265019362,65.38,79090.85,0.0,-0.99527,0.0,0.60737]
[1777265019463,65.38,79092.15,0.0,-0.99526,0.0,0.60809]
[1777265021037,65.38,79091.88,0.0,-0.99526,0.0,0.60794]
[1777265021270,65.38,79091.88,0.0,-0.99526,0.0,0.60794]
[1777265024383,65.38,79090.34,0.0,-0.99527,0.0,0.60708]
[1777265024422,65.38,79091.57,0.0,-0.99527,0.0,0.60777]
[1777265024834,65.38,79091.57,0.0,-0.99527,0.0,0.60777]
[1777265025021,65.38,79091.57,0.0,-0.99527,0.0,0.60777]
[1777265030140,65.38,79090.7,0.0,-0.99527,0.0,0.60728]
[1777265033702,65.38,79090.51,0.0,-0.99527,0.0,0.60718]
[1777265033777,65.38,79090.51,0.0,-0.99527,0.0,0.60718]
[1777265033806,65.38,79090.51,0.0,-0.99527,0.0,0.60718]
[1777265034020,65.38,79090.51,0.0,-0.99527,0.0,0.60718]
[1777265034167,65.38,79090.35,0.0,-0.99527,0.0,0.60709]
[1777265035175,65.38,79093.53,0.0,-0.99526,0.0,0.60885]
[1777265038483,65.38,79095.04,0.0,-0.99525,0.0,0.60969]
[1777265038527,65.38,79095.04,0.0,-0.99525,0.0,0.60969]
[1777265038536,65.38,79095.04,0.0,-0.99525,0.0,0.60969]
[1777265038770,65.38,79095.28,0.0,-0.99525,0.0,0.60983]
[1777265038584,65.38,79095.28,0.0,-0.99525,0.0,0.60983]
[1777265040210,65.38,79092.86,0.0,-0.99526,0.0,0.60848]
[1777265042240,65.38,79093.73,0.0,-0.99526,0.0,0.60896]
[1777265042271,65.38,79093.73,0.0,-0.99526,0.0,0.60896]
[1777265042291,65.38,79093.73,0.0,-0.99526,0.0,0.60896]
[1777265042520,65.38,79093.73,0.0,-0.99526,0.0,0.60896]
[1777265042372,65.38,79096.82,0.0,-0.99524,0.0,0.61068]
[1777265047259,65.38,79093.71,0.0,-0.99526,0.0,0.60895]
[1777265048726,65.38,79094.73,0.0,-0.99525,0.0,0.60952]
[1777265048771,65.38,79094.73,0.0,-0.99525,0.0,0.60952]
[1777265048836,65.38,79094.73,0.0,-0.99525,0.0,0.60952]
[1777265049019,65.38,79094.73,0.0,-0.99525,0.0,0.60952]
[1777265049273,65.38,79094.6,0.0,-0.99525,0.0,0.60945]
[1777265054308,65.38,79094.54,0.0,-0.99525,0.0,0.60941]
[1777265056897,65.38,79094.65,0.0,-0.99525,0.0,0.60948]
[1777265057020,65.38,79094.65,0.0,-0.99525,0.0,0.60948]
[1777265057196,65.38,79094.65,0.0,-0.99525,0.0,0.60948]
[1777265057271,65.38,79094.65,0.0,-0.99525,0.0,0.60948]
[1777265057329,65.38,79095.78,0.0,-0.99525,0.0,0.6101]
[1777265062364,65.38,79097.29,0.0,-0.99524,0.0,0.61094]
[1777265063371,65.38,79100.95,0.0,-0.99522,0.0,0.61298]
[1777265064897,65.38,79099.43,0.0,-0.99523,0.0,0.61214]
[1777265065020,65.38,79099.43,0.0,-0.99523,0.0,0.61214]
[1777265065274,65.38,79099.43,0.0,-0.99523,0.0,0.61214]
[1777265065385,65.38,79101.07,0.0,-0.99522,0.0,0.61305]
[1777265068406,65.38,79098.81,0.0,-0.99523,0.0,0.61179]
[1777265071258,65.38,79098.27,0.0,-0.99523,0.0,0.61149]
[1777265071270,65.38,79098.27,0.0,-0.99523,0.0,0.61149]
[1777265071311,65.38,79098.27,0.0,-0.99523,0.0,0.61149]
[1777265071519,65.38,79098.27,0.0,-0.99523,0.0,0.61149]
[1777265071427,65.38,79097.24,0.0,-0.99525,0.0,0.60946]
[1777265074708,65.38,79097.95,0.0,-0.99525,0.0,0.60985]
[1777265074757,65.38,79097.95,0.0,-0.99525,0.0,0.60985]
[1777265074770,65.38,79097.95,0.0,-0.99525,0.0,0.60985]
[1777265075454,65.38,79098.93,0.0,-0.99524,0.0,0.6104]
[1777265080490,65.38,79098.83,0.0,-0.99524,0.0,0.61034]
[1777265081158,65.38,79098.83,0.0,-0.99524,0.0,0.61034]
[1777265081208,65.38,79098.83,0.0,-0.99524,0.0,0.61034]
[1777265081270,65.38,79098.83,0.0,-0.99524,0.0,0.61034]
[1777265081497,65.38,79098.42,0.0,-0.99524,0.0,0.61011]
[1777265083511,65.38,79094.6,0.0,-0.99526,0.0,0.60799]
[1777265084518,65.38,79090.98,0.0,-0.99528,0.0,0.60599]
[1777265084889,65.38,79090.98,0.0,-0.99528,0.0,0.60599]
[1777265084996,65.38,79090.98,0.0,-0.99528,0.0,0.60599]
[1777265085020,65.38,79090.98,0.0,-0.99528,0.0,0.60599]
[1777265085525,65.38,79089.68,0.0,-0.99529,0.0,0.60527]
[1777265088923,65.38,79088.15,0.0,-0.99529,0.0,0.60442]
[1777265089019,65.38,79088.15,0.0,-0.99529,0.0,0.60442]
[1777265089052,65.38,79088.15,0.0,-0.99529,0.0,0.60442]
[1777265089273,65.38,79088.15,0.0,-0.99529,0.0,0.60442]
[1777265089553,65.38,79087.67,0.0,-0.9953,0.0,0.60416]
[1777265094587,65.38,79088.26,0.0,-0.99529,0.0,0.60448]
[1777265094946,65.38,79088.26,0.0,-0.99529,0.0,0.60448]
[1777265095022,65.38,79088.26,0.0,-0.99529,0.0,0.60448]
[1777265095047,65.38,79088.26,0.0,-0.99529,0.0,0.60448]
[1777265095270,65.38,79088.26,0.0,-0.99529,0.0,0.60448]
[1777265095594,65.38,79087.85,0.0,-0.99529,0.0,0.60426]
[1777265098650,65.38,79086.99,0.0,-0.9953,0.0,0.60378]
[1777265098699,65.38,79086.99,0.0,-0.9953,0.0,0.60378]
[1777265098772,65.38,79086.99,0.0,-0.9953,0.0,0.60378]
[1777265098873,65.38,79088.32,0.0,-0.99529,0.0,0.60452]
[1777265103006,65.38,79088.0,0.0,-0.99529,0.0,0.60434]
[1777265103020,65.38,79088.0,0.0,-0.99529,0.0,0.60434]
[1777265103065,65.38,79088.0,0.0,-0.99529,0.0,0.60434]
[1777265103269,65.38,79088.0,0.0,-0.99529,0.0,0.60434]
[1777265103371,65.38,79087.01,0.0,-0.9953,0.0,0.60379]
[1777265108130,65.38,79087.58,0.0,-0.9953,0.0,0.60411]
[1777265108252,65.38,79087.58,0.0,-0.9953,0.0,0.60411]
[1777265108271,65.38,79087.58,0.0,-0.9953,0.0,0.60411]
[1777265108351,65.38,79085.88,0.0,-0.9953,0.0,0.60317]
[1777265113722,65.38,79092.54,0.0,-0.99527,0.0,0.60685]
[1777265114730,65.38,79095.52,0.0,-0.99526,0.0,0.6085]
[1777265115803,65.38,79095.52,0.0,-0.99526,0.0,0.6085]
[1777265115979,65.38,79095.52,0.0,-0.99526,0.0,0.6085]
[1777265116019,65.38,79095.52,0.0,-0.99526,0.0,0.6085]
[1777265116120,65.38,79096.33,0.0,-0.99525,0.0,0.60895]
[1777265116743,65.38,79093.5,0.0,-0.99527,0.0,0.60738]
[1777265121777,65.38,79096.48,0.0,-0.99525,0.0,0.60904]
[1777265122875,65.38,79096.48,0.0,-0.99525,0.0,0.60904]
[1777265123020,65.38,79096.48,0.0,-0.99525,0.0,0.60904]
[1777265123132,65.38,79096.48,0.0,-0.99525,0.0,0.60904]
[1777265123269,65.38,79096.48,0.0,-0.99525,0.0,0.60904]
[1777265123370,65.38,79097.95,0.0,-0.99525,0.0,0.60985]
[1777265124799,65.38,79100.5,0.0,-0.99523,0.0,0.61127]
[1777265129392,65.38,79100.1,0.0,-0.99524,0.0,0.61105]
[1777265129519,65.38,79100.1,0.0,-0.99524,0.0,0.61105]
[1777265129559,65.38,79100.1,0.0,-0.99524,0.0,0.61105]
[1777265129617,65.38,79099.44,0.0,-0.99524,0.0,0.61068]
[1777265129770,65.38,79099.44,0.0,-0.99524,0.0,0.61068]
[1777265132494,65.38,79098.47,0.0,-0.99524,0.0,0.61014]
[1777265132518,65.38,79098.47,0.0,-0.99524,0.0,0.61014]
[1777265132593,65.38,79099.1,0.0,-0.99525,0.0,0.60903]
[1777265134499,65.38,79099.67,0.0,-0.99525,0.0,0.60935]
[1777265134521,65.38,79099.67,0.0,-0.99525,0.0,0.60935]
[1777265140911,65.38,79099.11,0.0,-0.99525,0.0,0.60904]
[1777265145946,65.38,79098.77,0.0,-0.99525,0.0,0.60885]
[1777265149139,65.38,79097.68,0.0,-0.99526,0.0,0.60825]
[1777265149237,65.38,79097.68,0.0,-0.99526,0.0,0.60825]
[1777265149270,65.38,79097.68,0.0,-0.99526,0.0,0.60825]
[1777265149287,65.38,79098.73,0.0,-0.99525,0.0,0.60883]
[1777265155009,65.38,79098.89,0.0,-0.99525,0.0,0.60892]
[1777265157578,65.38,79098.89,0.0,-0.99525,0.0,0.60892]
[1777265157739,65.38,79097.35,0.0,-0.99526,0.0,0.60806]
[1777265157771,65.38,79097.35,0.0,-0.99526,0.0,0.60806]
[1777265158031,65.38,79098.01,0.0,-0.99526,0.0,0.60843]
[1777265159037,65.38,79089.21,0.0,-0.9953,0.0,0.60356]
[1777265160047,65.38,79087.33,0.0,-0.99531,0.0,0.60252]
[1777265162769,65.38,79087.41,0.0,-0.99531,0.0,0.60257]
[1777265162883,65.38,79087.41,0.0,-0.99531,0.0,0.60257]
[1777265163019,65.38,79087.41,0.0,-0.99531,0.0,0.60257]
[1777265163068,65.38,79088.42,0.0,-0.9953,0.0,0.60312]
[1777265168103,65.38,79089.04,0.0,-0.9953,0.0,0.60347]
[1777265170379,65.38,79089.0,0.0,-0.9953,0.0,0.60344]
[1777265170520,65.38,79089.0,0.0,-0.9953,0.0,0.60344]
[1777265170621,65.38,79087.95,0.0,-0.9953,0.0,0.60287]
[1777265170998,65.38,79087.95,0.0,-0.9953,0.0,0.60287]
[1777265171020,65.38,79087.95,0.0,-0.9953,0.0,0.60287]
[1777265174826,65.38,79087.92,0.0,-0.9953,0.0,0.60285]
[1777265174874,65.38,79087.92,0.0,-0.9953,0.0,0.60285]
[1777265175019,65.38,79087.92,0.0,-0.9953,0.0,0.60285]
[1777265175152,65.38,79086.46,0.0,-0.99531,0.0,0.60205]
[1777265180136,65.38,79087.99,0.0,-0.9953,0.0,0.60289]
[1777265180183,65.38,79087.99,0.0,-0.9953,0.0,0.60289]
[1777265180271,65.38,79087.99,0.0,-0.9953,0.0,0.60289]
[1777265180372,65.38,79088.29,0.0,-0.9953,0.0,0.60305]
[1777265181204,65.38,79086.25,0.0,-0.99531,0.0,0.60193]
[1777265186097,65.38,79087.27,0.0,-0.99531,0.0,0.60249]
[1777265186160,65.38,79087.27,0.0,-0.99531,0.0,0.60249]
[1777265186269,65.38,79087.27,0.0,-0.99531,0.0,0.60249]
[1777265186370,65.38,79085.94,0.0,-0.99531,0.0,0.60176]
[1777265188522,65.38,79086.34,0.0,-0.99531,0.0,0.60198]
[1777265188629,65.38,79086.34,0.0,-0.99531,0.0,0.60198]
[1777265188538,65.38,79086.64,0.0,-0.99531,0.0,0.60214]
[1777265188771,65.38,79086.64,0.0,-0.99531,0.0,0.60214]
[1777265191277,65.38,79080.54,0.0,-0.99535,0.0,0.59736]
[1777265191944,65.38,79080.54,0.0,-0.99535,0.0,0.59736]
[1777265192020,65.38,79080.54,0.0,-0.99535,0.0,0.59736]
[1777265192168,65.38,79080.54,0.0,-0.99535,0.0,0.59736]
[1777265192269,65.38,79080.54,0.0,-0.99535,0.0,0.59736]
[1777265192371,65.38,79083.6,0.0,-0.99534,0.0,0.59903]
[1777265193291,65.38,79085.64,0.0,-0.99533,0.0,0.60015]
[1777265194449,65.38,79085.64,0.0,-0.99533,0.0,0.60015]
[1777265194494,65.38,79085.64,0.0,-0.99533,0.0,0.60015]
[1777265194521,65.38,79085.64,0.0,-0.99533,0.0,0.60015]
[1777265194591,65.38,79087.6,0.0,-0.99532,0.0,0.60123]
[1777265195305,65.38,79089.92,0.0,-0.99531,0.0,0.6025]
[1777265200340,65.38,79080.77,0.0,-0.99535,0.0,0.59748]
[1777265201351,65.38,79071.27,0.0,-0.99539,0.0,0.59231]
[1777265201817,65.38,79071.27,0.0,-0.99539,0.0,0.59231]
[1777265201942,65.38,79071.27,0.0,-0.99539,0.0,0.59231]
[1777265202024,65.38,79071.27,0.0,-0.99539,0.0,0.59231]
[1777265202358,65.38,79069.6,0.0,-0.9954,0.0,0.5914]
[1777265207393,65.38,79068.59,0.0,-0.99541,0.0,0.59085]
[1777265212428,65.38,79069.1,0.0,-0.9954,0.0,0.59113]
[1777265215465,65.38,79069.62,0.0,-0.9954,0.0,0.59141]
[1777265215520,65.38,79069.62,0.0,-0.9954,0.0,0.59141]
[1777265215602,65.38,79069.62,0.0,-0.9954,0.0,0.59141]
[1777265215619,65.38,79070.02,0.0,-0.9954,0.0,0.59163]
[1777265215770,65.38,79070.02,0.0,-0.9954,0.0,0.59163]
[1777265219654,65.38,79069.93,0.0,-0.9954,0.0,0.59158]
[1777265219675,65.38,79067.25,0.0,-0.99541,0.0,0.59013]
[1777265219775,65.38,79067.25,0.0,-0.99541,0.0,0.59013]
[1777265220706,65.38,79067.25,0.0,-0.99541,0.0,0.59013]
[1777265220485,65.38,79063.41,0.0,-0.99543,0.0,0.58805]
[1777265220769,65.38,79063.41,0.0,-0.99543,0.0,0.58805]
[1777265221492,65.38,79062.69,0.0,-0.99543,0.0,0.58767]
[1777265223773,65.38,79061.68,0.0,-0.99544,0.0,0.58712]
[1777265224020,65.38,79061.68,0.0,-0.99544,0.0,0.58712]
[1777265228631,65.38,79062.6,0.0,-0.99543,0.0,0.58762]
[1777265228752,65.38,79063.13,0.0,-0.99543,0.0,0.5879]
[1777265228774,65.38,79063.13,0.0,-0.99543,0.0,0.5879]
[1777265229547,65.38,79061.86,0.0,-0.99544,0.0,0.58722]
[1777265234582,65.38,79060.58,0.0,-0.99544,0.0,0.58653]
[1777265239714,65.38,79060.78,0.0,-0.99544,0.0,0.58664]
[1777265239770,65.38,79060.16,0.0,-0.99545,0.0,0.5863]
[1777265240005,65.38,79060.16,0.0,-0.99545,0.0,0.5863]
[1777265240018,65.38,79060.16,0.0,-0.99545,0.0,0.5863]
[1777265240625,65.38,79059.73,0.0,-0.99545,0.0,0.58607]
[1777265243615,65.38,79058.22,0.0,-0.99545,0.0,0.58526]
[1777265243717,65.38,79059.67,0.0,-0.99545,0.0,0.58604]
[1777265243770,65.38,79059.67,0.0,-0.99545,0.0,0.58604]
[1777265244680,65.38,79059.67,0.0,-0.99545,0.0,0.58604]
[1777265244653,65.38,79058.85,0.0,-0.99545,0.0,0.5856]
[1777265244771,65.38,79058.85,0.0,-0.99545,0.0,0.5856]
[1777265250695,65.38,79058.25,0.0,-0.99545,0.0,0.58528]
[1777265253999,65.38,79057.94,0.0,-0.99547,0.0,0.58369]
[1777265254021,65.38,79057.94,0.0,-0.99547,0.0,0.58369]
[1777265254723,65.38,79051.35,0.0,-0.9955,0.0,0.58017]
[1777265255035,65.38,79051.35,0.0,-0.9955,0.0,0.58017]
[1777265255079,65.38,79051.35,0.0,-0.9955,0.0,0.58017]
[1777265255735,65.38,79046.04,0.0,-0.99552,0.0,0.57734]
[1777265256741,65.38,79042.33,0.0,-0.99554,0.0,0.57537]
[1777265259762,65.38,79036.28,0.0,-0.99557,0.0,0.57218]
[1777265261653,65.38,79036.28,0.0,-0.99557,0.0,0.57218]
[1777265261696,65.38,79033.61,0.0,-0.99558,0.0,0.57077]
[1777265261773,65.38,79033.61,0.0,-0.99558,0.0,0.57077]
[1777265261907,65.38,79033.61,0.0,-0.99558,0.0,0.57077]
[1777265262018,65.38,79033.61,0.0,-0.99558,0.0,0.57077]
[1777265262075,65.38,79032.74,0.0,-0.99558,0.0,0.57031]
[1777265267818,65.38,79031.81,0.0,-0.99559,0.0,0.56982]
[1777265270588,65.38,79031.94,0.0,-0.99558,0.0,0.56989]
[1777265270627,65.38,79029.15,0.0,-0.9956,0.0,0.56843]
[1777265270881,65.38,79029.15,0.0,-0.9956,0.0,0.56843]
[1777265271019,65.38,79029.15,0.0,-0.9956,0.0,0.56843]
[1777265271109,65.38,79029.18,0.0,-0.9956,0.0,0.56844]
[1777265275377,65.38,79029.06,0.0,-0.9956,0.0,0.56838]
[1777265275520,65.38,79029.06,0.0,-0.9956,0.0,0.56838]
[1777265275579,65.38,79029.17,0.0,-0.9956,0.0,0.56844]
[1777265276047,65.38,79029.17,0.0,-0.9956,0.0,0.56844]
[1777265276270,65.38,79029.17,0.0,-0.9956,0.0,0.56844]
[1777265276371,65.38,79032.03,0.0,-0.99558,0.0,0.56994]
[1777265281899,65.38,79032.14,0.0,-0.99558,0.0,0.57]
[1777265282020,65.38,79032.14,0.0,-0.99558,0.0,0.57]
[1777265282243,65.38,79032.14,0.0,-0.99558,0.0,0.57]
[1777265282276,65.38,79032.14,0.0,-0.99558,0.0,0.57]
[1777265282339,65.38,79032.84,0.0,-0.99558,0.0,0.57036]
[1777265283598,65.38,79032.84,0.0,-0.99558,0.0,0.57036]
[1777265283769,65.38,79032.84,0.0,-0.99558,0.0,0.57036]
[1777265283633,65.38,79037.51,0.0,-0.99556,0.0,0.57283]
[1777265284638,65.38,79037.51,0.0,-0.99556,0.0,0.57283]
[1777265284768,65.38,79037.51,0.0,-0.99556,0.0,0.57283]
[1777265284739,65.38,79042.96,0.0,-0.99554,0.0,0.57571]
[1777265284937,65.38,79041.78,0.0,-0.99554,0.0,0.57508]
[1777265287953,65.38,79041.66,0.0,-0.99554,0.0,0.57502]
[1777265288020,65.38,79041.66,0.0,-0.99554,0.0,0.57502]
[1777265289612,65.38,79042.91,0.0,-0.99554,0.0,0.57568]
[1777265289618,65.38,79038.05,0.0,-0.99556,0.0,0.57311]
[1777265290782,65.38,79038.05,0.0,-0.99556,0.0,0.57311]
[1777265289972,65.38,79032.61,0.0,-0.99558,0.0,0.57024]
[1777265291028,65.38,79032.61,0.0,-0.99558,0.0,0.57024]
[1777265291076,65.38,79030.43,0.0,-0.99559,0.0,0.5691]
[1777265294000,65.38,79027.34,0.0,-0.99561,0.0,0.56748]
[1777265294903,65.38,79027.34,0.0,-0.99561,0.0,0.56748]
[1777265295019,65.38,79027.34,0.0,-0.99561,0.0,0.56748]
[1777265300945,65.38,79027.62,0.0,-0.9956,0.0,0.56763]
[1777265301019,65.38,79027.62,0.0,-0.9956,0.0,0.56763]
[1777265301049,65.38,79029.72,0.0,-0.99559,0.0,0.56873]
[1777265303063,65.38,79031.57,0.0,-0.99559,0.0,0.5697]
[1777265305077,65.38,79030.06,0.0,-0.99559,0.0,0.5689]
[1777265307729,65.38,79030.05,0.0,-0.99559,0.0,0.5689]
[1777265307769,65.38,79030.05,0.0,-0.99559,0.0,0.5689]
[1777265308098,65.38,79031.76,0.0,-0.99559,0.0,0.5698]
[1777265313504,65.38,79031.31,0.0,-0.9956,0.0,0.56817]
[1777265313520,65.38,79031.31,0.0,-0.9956,0.0,0.56817]
[1777265314139,65.38,79029.19,0.0,-0.99561,0.0,0.56706]
[1777265319175,65.38,79030.66,0.0,-0.9956,0.0,0.56783]
[1777265320994,65.38,79030.3,0.0,-0.9956,0.0,0.56764]
[1777265321019,65.38,79030.3,0.0,-0.9956,0.0,0.56764]
[1777265325966,65.38,79029.39,0.0,-0.99561,0.0,0.56717]
[1777265326024,65.38,79029.39,0.0,-0.99561,0.0,0.56717]
[1777265327113,65.38,79028.03,0.0,-0.99561,0.0,0.56646]
[1777265327234,65.38,79024.4,0.0,-0.99563,0.0,0.56456]
[1777265328241,65.38,79021.19,0.0,-0.99564,0.0,0.56289]
[1777265330793,65.38,79020.98,0.0,-0.99564,0.0,0.56278]
[1777265331262,65.38,79020.3,0.0,-0.99565,0.0,0.56243]
[1777265334282,65.38,79021.94,0.0,-0.99564,0.0,0.56328]
[1777265339318,65.38,79021.31,0.0,-0.99564,0.0,0.56295]
[1777265340384,65.38,79024.89,0.0,-0.99563,0.0,0.56482]
[1777265341024,65.38,79024.89,0.0,-0.99563,0.0,0.56482]
[1777265341204,65.38,79024.89,0.0,-0.99563,0.0,0.56482]
[1777265341269,65.38,79024.89,0.0,-0.99563,0.0,0.56482]
[1777265341332,65.38,79026.22,0.0,-0.99562,0.0,0.56551]
[1777265343022,65.38,79025.79,0.0,-0.99562,0.0,0.56529]
[1777265343346,65.38,79025.42,0.0,-0.99562,0.0,0.56509]
[1777265348457,65.38,79026.17,0.0,-0.99562,0.0,0.56548]
[1777265351707,65.38,79027.6,0.0,-0.99561,0.0,0.56623]
[1777265351776,65.38,79027.6,0.0,-0.99561,0.0,0.56623]
[1777265351789,65.38,79026.82,0.0,-0.99562,0.0,0.56582]
[1777265352409,65.38,79030.42,0.0,-0.9956,0.0,0.56771]
[1777265353416,65.38,79032.03,0.0,-0.9956,0.0,0.56855]
[1777265356437,65.38,79030.05,0.0,-0.9956,0.0,0.56751]
[1777265364493,65.38,79027.07,0.0,-0.99562,0.0,0.56595]
[1777265365500,65.38,79025.39,0.0,-0.99562,0.0,0.56508]
[1777265367514,65.38,79023.8,0.0,-0.99563,0.0,0.56425]
[1777265371541,65.38,79024.99,0.0,-0.99564,0.0,0.56349]
[1777265372080,65.38,79024.99,0.0,-0.99564,0.0,0.56349]
[1777265372271,65.38,79024.99,0.0,-0.99564,0.0,0.56349]
[1777265372548,65.38,79023.02,0.0,-0.99565,0.0,0.56246]
[1777265373556,65.38,79020.87,0.0,-0.99566,0.0,0.56135]
[1777265377584,65.38,79018.38,0.0,-0.99567,0.0,0.56006]
[1777265378591,65.38,79020.1,0.0,-0.99566,0.0,0.56095]
[1777265383806,65.38,79019.62,0.0,-0.99566,0.0,0.5607]
[1777265385020,65.38,79019.57,0.0,-0.99566,0.0,0.56067]
[1777265385639,65.38,79020.12,0.0,-0.99566,0.0,0.56096]
[1777265389668,65.38,79017.25,0.0,-0.99567,0.0,0.55947]
[1777265391682,65.38,79009.69,0.0,-0.9957,0.0,0.55557]
[1777265393696,65.38,79005.91,0.0,-0.99572,0.0,0.55363]
[1777265395838,65.38,79005.4,0.0,-0.99572,0.0,0.55336]
[1777265396021,65.38,79006.47,0.0,-0.99572,0.0,0.55391]
[1777265396121,65.38,79006.47,0.0,-0.99572,0.0,0.55391]
[1777265396271,65.38,79006.47,0.0,-0.99572,0.0,0.55391]
[1777265396717,65.38,79006.72,0.0,-0.99572,0.0,0.55404]
[1777265401752,65.38,79006.69,0.0,-0.99572,0.0,0.55403]
[1777265403559,65.38,79005.46,0.0,-0.99572,0.0,0.5534]
[1777265403768,65.38,79005.46,0.0,-0.99572,0.0,0.5534]
[1777265406787,65.38,79001.74,0.0,-0.99574,0.0,0.55149]
[1777265407770,65.38,79001.74,0.0,-0.99574,0.0,0.55149]
[1777265407794,65.38,78998.77,0.0,-0.99575,0.0,0.54997]
[1777265408018,65.38,78998.77,0.0,-0.99575,0.0,0.54997]
[1777265408649,65.38,78998.77,0.0,-0.99575,0.0,0.54997]
[1777265408770,65.38,78998.77,0.0,-0.99575,0.0,0.54997]
[1777265408840,65.38,78998.63,0.0,-0.99575,0.0,0.5499]
[1777265409863,65.38,79000.85,0.0,-0.99574,0.0,0.55104]
[1777265412849,65.38,78990.98,0.0,-0.99579,0.0,0.54601]
[1777265413856,65.38,78992.8,0.0,-0.99578,0.0,0.54693]
[1777265415144,65.38,78993.29,0.0,-0.99578,0.0,0.54718]
[1777265415271,65.38,78993.29,0.0,-0.99578,0.0,0.54718]
[1777265417998,65.38,78990.42,0.0,-0.99579,0.0,0.54573]
[1777265422926,65.38,78995.11,0.0,-0.99577,0.0,0.54811]
[1777265424172,65.38,78994.0,0.0,-0.99577,0.0,0.54754]
[1777265424271,65.38,78994.0,0.0,-0.99577,0.0,0.54754]
[1777265425625,65.38,78994.64,0.0,-0.99577,0.0,0.54787]
[1777265425771,65.38,78994.64,0.0,-0.99577,0.0,0.54787]
[1777265425872,65.38,78994.64,0.0,-0.99577,0.0,0.54787]
[1777265430765,65.38,78995.42,0.0,-0.99577,0.0,0.54827]
[1777265431020,65.38,78995.18,0.0,-0.99577,0.0,0.54814]
[1777265431095,65.38,78994.96,0.0,-0.99578,0.0,0.54668]
[1777265431989,65.38,78999.93,0.0,-0.99576,0.0,0.54921]
[1777265435630,65.38,79000.76,0.0,-0.99575,0.0,0.54964]
[1777265435772,65.38,79000.76,0.0,-0.99575,0.0,0.54964]
[1777265435907,65.38,79000.76,0.0,-0.99575,0.0,0.54964]
[1777265436020,65.38,79000.3,0.0,-0.99576,0.0,0.5494]
[1777265436121,65.38,78999.61,0.0,-0.99576,0.0,0.54905]
[1777265442060,65.38,78999.27,0.0,-0.99576,0.0,0.54888]
[1777265447613,65.38,79000.02,0.0,-0.99576,0.0,0.54926]
[1777265447772,65.38,79000.02,0.0,-0.99576,0.0,0.54926]
[1777265453139,65.38,79000.13,0.0,-0.99576,0.0,0.54931]
[1777265456830,65.38,78998.22,0.0,-0.99576,0.0,0.54834]
[1777265457021,65.38,78998.24,0.0,-0.99576,0.0,0.54835]
[1777265457431,65.38,78998.24,0.0,-0.99576,0.0,0.54835]
[1777265457520,65.38,78998.24,0.0,-0.99576,0.0,0.54835]
[1777265457533,65.38,78999.36,0.0,-0.99576,0.0,0.54892]
[1777265463209,65.38,78992.3,0.0,-0.99579,0.0,0.54533]
[1777265464125,65.38,78992.3,0.0,-0.99579,0.0,0.54533]
[1777265464270,65.38,78992.3,0.0,-0.99579,0.0,0.54533]
[1777265464340,65.38,78987.62,0.0,-0.99581,0.0,0.54297]
[1777265470258,65.38,78986.75,0.0,-0.99581,0.0,0.54253]
[1777265472273,65.38,78981.73,0.0,-0.99584,0.0,0.54]
[1777265474286,65.38,78978.59,0.0,-0.99585,0.0,0.53843]
[1777265478150,65.38,78978.82,0.0,-0.99585,0.0,0.53854]
[1777265478275,65.38,78978.82,0.0,-0.99585,0.0,0.53854]
[1777265478555,65.38,78978.82,0.0,-0.99585,0.0,0.53854]
[1777265478770,65.38,78978.82,0.0,-0.99585,0.0,0.53854]
[1777265478872,65.38,78979.05,0.0,-0.99585,0.0,0.53866]
[1777265481335,65.38,78976.98,0.0,-0.99586,0.0,0.53762]
[1777265483759,65.38,78975.89,0.0,-0.99586,0.0,0.53707]
[1777265483770,65.38,78975.89,0.0,-0.99586,0.0,0.53707]
[1777265488673,65.38,78977.19,0.0,-0.99586,0.0,0.53772]
[1777265488771,65.38,78977.19,0.0,-0.99586,0.0,0.53772]
[1777265488915,65.38,78977.19,0.0,-0.99586,0.0,0.53772]
[1777265489021,65.38,78976.76,0.0,-0.99586,0.0,0.53751]
[1777265489391,65.38,78977.08,0.0,-0.99586,0.0,0.53767]
[1777265493419,65.38,78976.93,0.0,-0.99587,0.0,0.53626]
[1777265494401,65.38,78976.93,0.0,-0.99587,0.0,0.53626]
[1777265494521,65.38,78976.93,0.0,-0.99587,0.0,0.53626]
[1777265499402,65.38,78977.1,0.0,-0.99587,0.0,0.53635]
[1777265499519,65.38,78977.1,0.0,-0.99587,0.0,0.53635]
[1777265499621,65.38,78976.57,0.0,-0.99587,0.0,0.53608]
[1777265500808,65.38,78976.57,0.0,-0.99587,0.0,0.53608]
[1777265501019,65.38,78976.57,0.0,-0.99587,0.0,0.53608]
[1777265503808,65.38,78976.87,0.0,-0.99587,0.0,0.53623]
[1777265504019,65.38,78976.87,0.0,-0.99587,0.0,0.53623]
[1777265504105,65.38,78977.86,0.0,-0.99586,0.0,0.53673]
[1777265504272,65.38,78977.86,0.0,-0.99586,0.0,0.53673]
[1777265504496,65.38,78976.96,0.0,-0.99587,0.0,0.53628]
[1777265506510,65.38,78974.44,0.0,-0.99588,0.0,0.53502]
[1777265509527,65.38,78973.54,0.0,-0.99588,0.0,0.53457]
[1777265509771,65.38,78973.54,0.0,-0.99588,0.0,0.53457]
[1777265514856,65.38,78971.87,0.0,-0.99589,0.0,0.53374]
[1777265515020,65.38,78971.87,0.0,-0.99589,0.0,0.53374]
[1777265514875,65.38,78969.09,0.0,-0.9959,0.0,0.53236]
[1777265515400,65.38,78969.09,0.0,-0.9959,0.0,0.53236]
[1777265515527,65.38,78969.09,0.0,-0.9959,0.0,0.53236]
[1777265515575,65.38,78969.75,0.0,-0.9959,0.0,0.53269]
[1777265520610,65.38,78971.3,0.0,-0.99589,0.0,0.53346]
[1777265521222,65.38,78971.3,0.0,-0.99589,0.0,0.53346]
[1777265521270,65.38,78971.3,0.0,-0.99589,0.0,0.53346]
[1777265524401,65.38,78970.15,0.0,-0.9959,0.0,0.53288]
[1777265524521,65.38,78970.15,0.0,-0.9959,0.0,0.53288]
[1777265525285,65.38,78970.7,0.0,-0.99589,0.0,0.53316]
[1777265525521,65.38,78970.7,0.0,-0.99589,0.0,0.53316]
[1777265525644,65.38,78970.12,0.0,-0.9959,0.0,0.53287]
[1777265526809,65.38,78970.12,0.0,-0.9959,0.0,0.53287]
[1777265527023,65.38,78970.12,0.0,-0.9959,0.0,0.53287]
[1777265530680,65.38,78976.97,0.0,-0.99587,0.0,0.53628]
[1777265531687,65.38,78985.25,0.0,-0.99583,0.0,0.54043]
[1777265532694,65.38,78985.74,0.0,-0.99583,0.0,0.54068]
[1777265533239,65.38,78985.74,0.0,-0.99583,0.0,0.54068]
[1777265533272,65.38,78985.74,0.0,-0.99583,0.0,0.54068]
[1777265534063,65.38,78985.99,0.0,-0.99583,0.0,0.54081]
[1777265534269,65.38,78985.99,0.0,-0.99583,0.0,0.54081]
[1777265534707,65.38,78989.1,0.0,-0.99581,0.0,0.54237]
[1777265536632,65.38,78989.64,0.0,-0.99581,0.0,0.54265]
[1777265536771,65.38,78989.64,0.0,-0.99581,0.0,0.54265]
[1777265541038,65.38,78990.85,0.0,-0.99581,0.0,0.54326]
[1777265541154,65.38,78991.17,0.0,-0.99581,0.0,0.54342]
[1777265541272,65.38,78991.17,0.0,-0.99581,0.0,0.54342]
[1777265541757,65.38,78990.82,0.0,-0.99581,0.0,0.54324]
[1777265544778,65.38,78994.92,0.0,-0.99579,0.0,0.54532]
[1777265546991,65.38,78998.59,0.0,-0.99577,0.0,0.54718]
[1777265547873,65.38,78998.59,0.0,-0.99577,0.0,0.54718]
[1777265548024,65.38,78998.59,0.0,-0.99577,0.0,0.54718]
[1777265548311,65.38,78997.98,0.0,-0.99578,0.0,0.54687]
[1777265548521,65.38,78997.98,0.0,-0.99578,0.0,0.54687]
[1777265548805,65.38,78997.23,0.0,-0.99578,0.0,0.54649]
[1777265550820,65.38,78999.66,0.0,-0.99577,0.0,0.54772]
[1777265552834,65.38,78999.99,0.0,-0.99578,0.0,0.54654]
[1777265553098,65.38,78999.99,0.0,-0.99578,0.0,0.54654]
[1777265553272,65.38,78999.99,0.0,-0.99578,0.0,0.54654]
[1777265555855,65.38,79005.14,0.0,-0.99576,0.0,0.54916]
[1777265557210,65.38,79005.31,0.0,-0.99575,0.0,0.54925]
[1777265557270,65.38,79005.31,0.0,-0.99575,0.0,0.54925]
[1777265557811,65.38,79005.31,0.0,-0.99575,0.0,0.54925]
[1777265558020,65.38,79005.31,0.0,-0.99575,0.0,0.54925]
[1777265557869,65.38,79006.97,0.0,-0.99575,0.0,0.5501]
[1777265561898,65.38,79009.89,0.0,-0.99573,0.0,0.55159]
[1777265563037,65.38,79009.89,0.0,-0.99573,0.0,0.55159]
[1777265563274,65.38,79009.27,0.0,-0.99574,0.0,0.55127]
[1777265567031,65.38,79008.74,0.0,-0.99574,0.0,0.551]
[1777265567086,65.38,79006.38,0.0,-0.99575,0.0,0.54979]
[1777265567098,65.38,79006.38,0.0,-0.99575,0.0,0.54979]
[1777265567272,65.38,79006.38,0.0,-0.99575,0.0,0.54979]
[1777265567940,65.38,79007.23,0.0,-0.99575,0.0,0.55023]
[1777265570138,65.38,79005.88,0.0,-0.99575,0.0,0.54954]
[1777265570274,65.38,79005.88,0.0,-0.99575,0.0,0.54954]
[1777265570495,65.38,79005.88,0.0,-0.99575,0.0,0.54954]
[1777265570522,65.38,79005.88,0.0,-0.99575,0.0,0.54954]
[1777265570963,65.38,79005.37,0.0,-0.99575,0.0,0.54928]
[1777265572976,65.38,79002.96,0.0,-0.99576,0.0,0.54805]
[1777265574785,65.38,79002.85,0.0,-0.99577,0.0,0.54799]
[1777265575021,65.38,79002.85,0.0,-0.99577,0.0,0.54799]
[1777265580081,65.38,79003.2,0.0,-0.99576,0.0,0.54817]
[1777265580272,65.38,79002.55,0.0,-0.99577,0.0,0.54784]
[1777265580276,65.38,79002.55,0.0,-0.99577,0.0,0.54784]
[1777265580520,65.38,79002.55,0.0,-0.99577,0.0,0.54784]
[1777265581034,65.38,79003.2,0.0,-0.99576,0.0,0.54817]
[1777265586069,65.38,79003.46,0.0,-0.99576,0.0,0.54831]
[1777265587160,65.38,79002.7,0.0,-0.99577,0.0,0.54792]
[1777265587271,65.38,79002.7,0.0,-0.99577,0.0,0.54792]
[1777265588083,65.38,79007.03,0.0,-0.99575,0.0,0.55013]
[1777265589091,65.38,79013.27,0.0,-0.99572,0.0,0.55332]
[1777265589257,65.38,79013.27,0.0,-0.99572,0.0,0.55332]
[1777265589271,65.38,79013.27,0.0,-0.99572,0.0,0.55332]
[1777265590097,65.38,79015.41,0.0,-0.99571,0.0,0.55442]
[1777265590151,65.38,79015.41,0.0,-0.99571,0.0,0.55442]
[1777265590269,65.38,79015.41,0.0,-0.99571,0.0,0.55442]
[1777265591104,65.38,79011.09,0.0,-0.99573,0.0,0.5522]
[1777265596533,65.38,79012.94,0.0,-0.99572,0.0,0.55315]
[1777265596770,65.38,79012.94,0.0,-0.99572,0.0,0.55315]
[1777265601958,65.38,79012.55,0.0,-0.99572,0.0,0.55295]
[1777265602021,65.38,79012.55,0.0,-0.99572,0.0,0.55295]
[1777265602122,65.38,79012.55,0.0,-0.99572,0.0,0.55295]
[1777265603425,65.38,79012.85,0.0,-0.99572,0.0,0.5531]
[1777265603519,65.38,79012.85,0.0,-0.99572,0.0,0.5531]
[1777265606575,65.38,79012.87,0.0,-0.99572,0.0,0.55312]
[1777265606769,65.38,79012.87,0.0,-0.99572,0.0,0.55312]
[1777265606782,65.38,79012.0,0.0,-0.99573,0.0,0.55267]
[1777265607916,65.38,79012.0,0.0,-0.99573,0.0,0.55267]
[1777265608020,65.38,79012.0,0.0,-0.99573,0.0,0.55267]
[1777265612097,65.38,79011.5,0.0,-0.99573,0.0,0.55241]
[1777265611244,65.38,79012.12,0.0,-0.99574,0.0,0.55137]
[1777265612271,65.38,79012.12,0.0,-0.99574,0.0,0.55137]
[1777265612370,65.38,79012.79,0.0,-0.99573,0.0,0.55171]
[1777265613579,65.38,79012.79,0.0,-0.99573,0.0,0.55171]
[1777265613768,65.38,79012.79,0.0,-0.99573,0.0,0.55171]
[1777265615271,65.38,79018.35,0.0,-0.99571,0.0,0.55457]
[1777265619002,65.38,79019.87,0.0,-0.9957,0.0,0.55535]
[1777265619020,65.38,79019.87,0.0,-0.9957,0.0,0.55535]
[1777265619360,65.38,79019.87,0.0,-0.9957,0.0,0.55535]
[1777265619518,65.38,79019.87,0.0,-0.9957,0.0,0.55535]
[1777265619620,65.38,79019.12,0.0,-0.9957,0.0,0.55496]
[1777265625650,65.38,79019.58,0.0,-0.9957,0.0,0.5552]
[1777265625769,65.38,79019.58,0.0,-0.9957,0.0,0.5552]
[1777265629917,65.38,79020.72,0.0,-0.9957,0.0,0.55579]
[1777265630020,65.38,79020.72,0.0,-0.9957,0.0,0.55579]
[1777265630083,65.38,79019.61,0.0,-0.9957,0.0,0.55522]
[1777265630377,65.38,79022.17,0.0,-0.99569,0.0,0.55653]
[1777265631384,65.38,79019.98,0.0,-0.9957,0.0,0.55541]
[1777265632221,65.38,79019.98,0.0,-0.9957,0.0,0.55541]
[1777265632269,65.38,79019.98,0.0,-0.9957,0.0,0.55541]
[1777265633398,65.38,79015.73,0.0,-0.99572,0.0,0.55322]
[1777265638432,65.38,79014.02,0.0,-0.99573,0.0,0.55234]
[1777265639222,65.38,79014.02,0.0,-0.99573,0.0,0.55234]
[1777265639270,65.38,79014.02,0.0,-0.99573,0.0,0.55234]
[1777265639660,65.38,79014.02,0.0,-0.99573,0.0,0.55234]
[1777265639772,65.38,79014.02,0.0,-0.99573,0.0,0.55234]
[1777265639873,65.38,79013.65,0.0,-0.99573,0.0,0.55215]
[1777265642717,65.38,79013.42,0.0,-0.99573,0.0,0.55204]
[1777265642770,65.38,79013.42,0.0,-0.99573,0.0,0.55204]
[1777265643468,65.38,79017.63,0.0,-0.99571,0.0,0.5542]
[1777265645651,65.38,79018.09,0.0,-0.99571,0.0,0.55443]
[1777265645770,65.38,79018.09,0.0,-0.99571,0.0,0.55443]
[1777265645862,65.38,79017.24,0.0,-0.99571,0.0,0.554]
[1777265650901,65.38,79017.86,0.0,-0.99571,0.0,0.55431]
[1777265651019,65.38,79017.86,0.0,-0.99571,0.0,0.55431]
[1777265651106,65.38,79006.61,0.0,-0.99576,0.0,0.54856]
[1777265651523,65.38,79001.89,0.0,-0.99578,0.0,0.54616]
[1777265653425,65.38,79000.38,0.0,-0.99579,0.0,0.54539]
[1777265653520,65.38,79000.38,0.0,-0.99579,0.0,0.54539]
[1777265653538,65.38,78998.13,0.0,-0.9958,0.0,0.54425]
[1777265654428,65.38,78998.13,0.0,-0.9958,0.0,0.54425]
[1777265654519,65.38,78998.13,0.0,-0.9958,0.0,0.54425]
[1777265655552,65.38,78994.59,0.0,-0.99581,0.0,0.54246]
[1777265657565,65.38,78989.93,0.0,-0.99583,0.0,0.54011]
[1777265658226,65.38,78989.93,0.0,-0.99583,0.0,0.54011]
[1777265658272,65.38,78989.93,0.0,-0.99583,0.0,0.54011]
[1777265659327,65.38,78989.24,0.0,-0.99583,0.0,0.53977]
[1777265659520,65.38,78989.24,0.0,-0.99583,0.0,0.53977]
[1777265659580,65.38,78990.45,0.0,-0.99583,0.0,0.54037]
[1777265665169,65.38,78992.07,0.0,-0.99582,0.0,0.54119]
[1777265665271,65.38,78991.88,0.0,-0.99582,0.0,0.54109]
[1777265668642,65.38,78983.1,0.0,-0.99586,0.0,0.53669]
[1777265670136,65.38,78983.1,0.0,-0.99586,0.0,0.53669]
[1777265669650,65.38,78977.99,0.0,-0.99588,0.0,0.53414]
[1777265670269,65.38,78977.99,0.0,-0.99588,0.0,0.53414]
[1777265670657,65.38,78976.36,0.0,-0.99589,0.0,0.53332]
[1777265671958,65.38,78976.36,0.0,-0.99589,0.0,0.53332]
[1777265672019,65.38,78976.36,0.0,-0.99589,0.0,0.53332]
[1777265672111,65.38,78976.2,0.0,-0.9959,0.0,0.53192]
[1777265675693,65.38,78973.02,0.0,-0.99591,0.0,0.53034]
[1777265678059,65.38,78973.19,0.0,-0.99591,0.0,0.53043]
[1777265678269,65.38,78971.67,0.0,-0.99592,0.0,0.52968]
[1777265683051,65.38,78972.62,0.0,-0.99591,0.0,0.53015]
[1777265683128,65.38,78971.94,0.0,-0.99592,0.0,0.52981]
[1777265683269,65.38,78971.94,0.0,-0.99592,0.0,0.52981]
[1777265683675,65.38,78971.94,0.0,-0.99592,0.0,0.52981]
[1777265688787,65.38,78970.78,0.0,-0.99592,0.0,0.52924]
[1777265693821,65.38,78968.83,0.0,-0.99593,0.0,0.52827]
[1777265696133,65.38,78967.99,0.0,-0.99593,0.0,0.52786]
[1777265696842,65.38,79007.32,0.0,-0.99577,0.0,0.54757]
[1777265697854,65.38,79009.89,0.0,-0.99576,0.0,0.54887]
[1777265700023,65.38,79009.38,0.0,-0.99576,0.0,0.54861]
[1777265700872,65.38,79002.17,0.0,-0.99579,0.0,0.54495]
[1777265701878,65.38,78995.06,0.0,-0.99582,0.0,0.54136]
[1777265702886,65.38,78996.09,0.0,-0.99581,0.0,0.54188]
[1777265704900,65.38,78990.29,0.0,-0.99584,0.0,0.53896]
[1777265706020,65.38,78990.29,0.0,-0.99584,0.0,0.53896]
[1777265706121,65.38,78980.99,0.0,-0.99588,0.0,0.5343]
[1777265706914,65.38,78974.39,0.0,-0.99591,0.0,0.53102]
[1777265707921,65.38,78970.51,0.0,-0.99592,0.0,0.5291]
[1777265708928,65.38,78965.64,0.0,-0.99594,0.0,0.5267]
[1777265709935,65.38,78962.99,0.0,-0.99595,0.0,0.5254]
[1777265711949,65.38,78958.77,0.0,-0.99597,0.0,0.52333]
[1777265713963,65.38,78952.92,0.0,-0.996,0.0,0.52047]
[1777265714970,65.38,78957.83,0.0,-0.99598,0.0,0.52287]
[1777265715977,65.38,78962.07,0.0,-0.99596,0.0,0.52494]
[1777265716984,65.38,78966.7,0.0,-0.99594,0.0,0.52722]
[1777265718688,65.38,78967.32,0.0,-0.99594,0.0,0.52753]
[1777265718769,65.38,78967.32,0.0,-0.99594,0.0,0.52753]
[1777265718998,65.38,78964.18,0.0,-0.99595,0.0,0.52598]
[1777265720007,65.38,78961.26,0.0,-0.99596,0.0,0.52455]
[1777265721037,65.38,78961.26,0.0,-0.99596,0.0,0.52455]
[1777265721123,65.38,78963.85,0.0,-0.99595,0.0,0.52582]
[1777265721270,65.38,78963.85,0.0,-0.99595,0.0,0.52582]
[1777265723027,65.38,78959.0,0.0,-0.99597,0.0,0.52344]
[1777265723412,65.38,78959.0,0.0,-0.99597,0.0,0.52344]
[1777265723519,65.38,78959.0,0.0,-0.99597,0.0,0.52344]
[1777265724034,65.38,78955.92,0.0,-0.99598,0.0,0.52193]
[1777265725041,65.38,78953.67,0.0,-0.99599,0.0,0.52083]
[1777265725344,65.38,78953.67,0.0,-0.99599,0.0,0.52083]
[1777265725531,65.38,78953.67,0.0,-0.99599,0.0,0.52083]
[1777265731083,65.38,78952.24,0.0,-0.99601,0.0,0.51884]
[1777265731603,65.38,78952.24,0.0,-0.99601,0.0,0.51884]
[1777265731770,65.38,78952.24,0.0,-0.99601,0.0,0.51884]
[1777265732090,65.38,78952.54,0.0,-0.99601,0.0,0.51898]
[1777265732523,65.38,78952.54,0.0,-0.99601,0.0,0.51898]
[1777265732775,65.38,78952.54,0.0,-0.99601,0.0,0.51898]
[1777265734104,65.38,78948.59,0.0,-0.99602,0.0,0.51706]
[1777265736043,65.38,78949.28,0.0,-0.99602,0.0,0.5174]
[1777265736118,65.38,78948.12,0.0,-0.99603,0.0,0.51684]
[1777265736270,65.38,78948.12,0.0,-0.99603,0.0,0.51684]
[1777265738147,65.38,78946.36,0.0,-0.99603,0.0,0.51598]
[1777265738270,65.38,78947.06,0.0,-0.99603,0.0,0.51632]
[1777265741153,65.38,78940.07,0.0,-0.99606,0.0,0.51295]
[1777265741810,65.38,78940.07,0.0,-0.99606,0.0,0.51295]
[1777265742023,65.38,78940.07,0.0,-0.99606,0.0,0.51295]
[1777265742159,65.38,78939.38,0.0,-0.99606,0.0,0.51261]
[1777265743166,65.38,78930.02,0.0,-0.9961,0.0,0.50812]
[1777265744174,65.38,78930.89,0.0,-0.9961,0.0,0.50854]
[1777265746189,65.38,78928.07,0.0,-0.99611,0.0,0.50719]
[1777265748263,65.38,78926.37,0.0,-0.99611,0.0,0.50638]
[1777265748270,65.38,78926.37,0.0,-0.99611,0.0,0.50638]
[1777265753237,65.38,78922.5,0.0,-0.99613,0.0,0.50454]
[1777265756281,65.38,78921.11,0.0,-0.99614,0.0,0.50388]
[1777265756522,65.38,78920.7,0.0,-0.99614,0.0,0.50369]
[1777265757265,65.38,78921.04,0.0,-0.99614,0.0,0.50385]
[1777265758340,65.38,78919.87,0.0,-0.99614,0.0,0.5033]
[1777265758519,65.38,78919.87,0.0,-0.99614,0.0,0.5033]
[1777265759279,65.38,78921.74,0.0,-0.99613,0.0,0.50418]
[1777265761645,65.38,78922.5,0.0,-0.99613,0.0,0.50454]
[1777265761770,65.38,78922.5,0.0,-0.99613,0.0,0.50454]
[1777265761860,65.38,78922.96,0.0,-0.99613,0.0,0.50476]
[1777265762354,65.38,78922.96,0.0,-0.99613,0.0,0.50476]
[1777265762521,65.38,78922.96,0.0,-0.99613,0.0,0.50476]
[1777265766329,65.38,78914.84,0.0,-0.99616,0.0,0.50092]
[1777265768243,65.38,78914.84,0.0,-0.99616,0.0,0.50092]
[1777265768269,65.38,78914.84,0.0,-0.99616,0.0,0.50092]
[1777265767336,65.38,78908.57,0.0,-0.99619,0.0,0.49796]
[1777265768343,65.38,78906.3,0.0,-0.99619,0.0,0.4969]
[1777265770357,65.38,78900.47,0.0,-0.99622,0.0,0.49417]
[1777265770668,65.38,78900.47,0.0,-0.99622,0.0,0.49417]
[1777265770771,65.38,78900.47,0.0,-0.99622,0.0,0.49417]
[1777265773377,65.38,78903.14,0.0,-0.99621,0.0,0.49542]
[1777265774929,65.38,78904.34,0.0,-0.9962,0.0,0.49598]
[1777265775025,65.38,78904.34,0.0,-0.9962,0.0,0.49598]
[1777265775031,65.38,78904.34,0.0,-0.9962,0.0,0.49598]
[1777265776307,65.38,78904.34,0.0,-0.9962,0.0,0.49598]
[1777265776377,65.38,78907.9,0.0,-0.99619,0.0,0.49765]
[1777265776520,65.38,78907.9,0.0,-0.99619,0.0,0.49765]
[1777265776621,65.38,78911.3,0.0,-0.99617,0.0,0.49925]
[1777265778987,65.38,78910.88,0.0,-0.99618,0.0,0.49905]
[1777265779018,65.38,78910.88,0.0,-0.99618,0.0,0.49905]
[1777265779088,65.38,78912.35,0.0,-0.99617,0.0,0.49974]
[1777265779768,65.38,78912.35,0.0,-0.99617,0.0,0.49974]
[1777265780022,65.38,78912.35,0.0,-0.99617,0.0,0.49974]
[1777265780106,65.38,78915.76,0.0,-0.99616,0.0,0.50135]
[1777265780427,65.38,78919.65,0.0,-0.99614,0.0,0.50319]
[1777265783138,65.38,78920.92,0.0,-0.99614,0.0,0.50379]
[1777265783270,65.38,78920.92,0.0,-0.99614,0.0,0.50379]
[1777265783354,65.38,78914.37,0.0,-0.99616,0.0,0.50069]
[1777265783815,65.38,78914.37,0.0,-0.99616,0.0,0.50069]
[1777265784021,65.38,78914.37,0.0,-0.99616,0.0,0.50069]
[1777265784112,65.38,78911.79,0.0,-0.99617,0.0,0.49948]
[1777265787440,65.38,78912.06,0.0,-0.99617,0.0,0.49961]
[1777265787520,65.38,78912.06,0.0,-0.99617,0.0,0.49961]
[1777265787837,65.38,78912.06,0.0,-0.99617,0.0,0.49961]
[1777265788020,65.38,78912.06,0.0,-0.99617,0.0,0.49961]
[1777265788040,65.38,78911.29,0.0,-0.99617,0.0,0.49924]
[1777265791980,65.38,78912.36,0.0,-0.99617,0.0,0.49975]
[1777265792021,65.38,78912.36,0.0,-0.99617,0.0,0.49975]
[1777265792122,65.38,78911.29,0.0,-0.99618,0.0,0.49798]
[1777265793241,65.38,78911.29,0.0,-0.99618,0.0,0.49798]
[1777265793271,65.38,78911.29,0.0,-0.99618,0.0,0.49798]
[1777265793343,65.38,78907.44,0.0,-0.9962,0.0,0.49618]
[1777265794528,65.38,78903.44,0.0,-0.99622,0.0,0.49431]
[1777265796045,65.38,78903.44,0.0,-0.99622,0.0,0.49431]
[1777265796271,65.38,78903.44,0.0,-0.99622,0.0,0.49431]
[1777265796338,65.38,78901.46,0.0,-0.99622,0.0,0.49338]
[1777265796772,65.38,78901.46,0.0,-0.99622,0.0,0.49338]
[1777265797024,65.38,78901.46,0.0,-0.99622,0.0,0.49338]
[1777265797085,65.38,78902.84,0.0,-0.99622,0.0,0.49403]
[1777265799285,65.38,78903.57,0.0,-0.99621,0.0,0.49437]
[1777265799519,65.38,78902.83,0.0,-0.99622,0.0,0.49402]
[1777265803582,65.38,78903.43,0.0,-0.99622,0.0,0.4943]
[1777265803769,65.38,78903.43,0.0,-0.99622,0.0,0.4943]
[1777265804132,65.38,78903.43,0.0,-0.99622,0.0,0.4943]
[1777265804275,65.38,78903.43,0.0,-0.99622,0.0,0.4943]
[1777265804377,65.38,78904.33,0.0,-0.99621,0.0,0.49472]
[1777265805054,65.38,78906.75,0.0,-0.9962,0.0,0.49585]
[1777265805606,65.38,78911.09,0.0,-0.99619,0.0,0.49789]
[1777265811257,65.38,78910.36,0.0,-0.99619,0.0,0.49754]
[1777265811268,65.38,78910.36,0.0,-0.99619,0.0,0.49754]
[1777265811367,65.38,78911.11,0.0,-0.99619,0.0,0.4979]
[1777265811648,65.38,78913.02,0.0,-0.99618,0.0,0.49879]
[1777265812655,65.38,78914.77,0.0,-0.99617,0.0,0.49962]
[1777265813541,65.38,78914.77,0.0,-0.99617,0.0,0.49962]
[1777265813771,65.38,78914.77,0.0,-0.99617,0.0,0.49962]
[1777265814025,65.38,78914.77,0.0,-0.99617,0.0,0.49962]
[1777265814093,65.38,78912.98,0.0,-0.99618,0.0,0.49878]
[1777265815778,65.38,78911.85,0.0,-0.99618,0.0,0.49824]
[1777265816021,65.38,78911.85,0.0,-0.99618,0.0,0.49824]
[1777265816213,65.38,78911.85,0.0,-0.99618,0.0,0.49824]
[1777265816273,65.38,78911.85,0.0,-0.99618,0.0,0.49824]
[1777265816314,65.38,78906.43,0.0,-0.9962,0.0,0.4957]
[1777265816683,65.38,78902.86,0.0,-0.99622,0.0,0.49403]
[1777265821107,65.38,78903.4,0.0,-0.99622,0.0,0.49429]
[1777265821274,65.38,78903.4,0.0,-0.99622,0.0,0.49429]
[1777265821367,65.38,78903.65,0.0,-0.99621,0.0,0.4944]
[1777265821916,65.38,78903.65,0.0,-0.99621,0.0,0.4944]
[1777265822021,65.38,78903.65,0.0,-0.99621,0.0,0.4944]
[1777265824069,65.38,78902.61,0.0,-0.99622,0.0,0.49392]
[1777265824271,65.38,78902.61,0.0,-0.99622,0.0,0.49392]
[1777265824739,65.38,78905.62,0.0,-0.99621,0.0,0.49532]
[1777265825928,65.38,78905.62,0.0,-0.99621,0.0,0.49532]
[1777265826020,65.38,78905.62,0.0,-0.99621,0.0,0.49532]
[1777265826078,65.38,78906.9,0.0,-0.9962,0.0,0.49592]
[1777265828298,65.38,78906.82,0.0,-0.9962,0.0,0.49589]
[1777265828520,65.38,78905.8,0.0,-0.99621,0.0,0.49541]
[1777265833116,65.38,78906.58,0.0,-0.9962,0.0,0.49577]
[1777265833269,65.38,78906.58,0.0,-0.9962,0.0,0.49577]
[1777265833326,65.38,78906.05,0.0,-0.99621,0.0,0.49553]
[1777265833807,65.38,78906.05,0.0,-0.99621,0.0,0.49553]
[1777265834020,65.38,78906.05,0.0,-0.99621,0.0,0.49553]
[1777265835817,65.38,78908.23,0.0,-0.9962,0.0,0.49655]
[1777265836772,65.38,78908.23,0.0,-0.9962,0.0,0.49655]
[1777265837023,65.38,78908.23,0.0,-0.9962,0.0,0.49655]
[1777265837105,65.38,78909.54,0.0,-0.99619,0.0,0.49716]
[1777265837669,65.38,78909.54,0.0,-0.99619,0.0,0.49716]
[1777265837770,65.38,78909.54,0.0,-0.99619,0.0,0.49716]
[1777265837831,65.38,78906.11,0.0,-0.9962,0.0,0.49555]
[1777265841858,65.38,78903.06,0.0,-0.99622,0.0,0.49413]
[1777265842595,65.38,78903.06,0.0,-0.99622,0.0,0.49413]
[1777265842728,65.38,78903.06,0.0,-0.99622,0.0,0.49413]
[1777265842769,65.38,78903.06,0.0,-0.99622,0.0,0.49413]
[1777265842865,65.38,78904.6,0.0,-0.99621,0.0,0.49485]
[1777265845983,65.38,78905.92,0.0,-0.99621,0.0,0.49546]
[1777265846022,65.38,78905.92,0.0,-0.99621,0.0,0.49546]
[1777265846084,65.38,78908.12,0.0,-0.9962,0.0,0.49649]
[1777265847624,65.38,78908.21,0.0,-0.9962,0.0,0.49654]
[1777265847773,65.38,78908.21,0.0,-0.9962,0.0,0.49654]
[1777265847901,65.38,78909.05,0.0,-0.99619,0.0,0.49693]
[1777265851929,65.38,78910.36,0.0,-0.9962,0.0,0.49629]
[1777265853341,65.38,78910.36,0.0,-0.9962,0.0,0.49629]
[1777265853521,65.38,78909.6,0.0,-0.9962,0.0,0.49593]
[1777265857237,65.38,78909.5,0.0,-0.9962,0.0,0.49588]
[1777265857270,65.38,78909.5,0.0,-0.9962,0.0,0.49588]
[1777265857454,65.38,78909.5,0.0,-0.9962,0.0,0.49588]
[1777265857277,65.38,78907.5,0.0,-0.99621,0.0,0.49495]
[1777265857520,65.38,78907.5,0.0,-0.99621,0.0,0.49495]
[1777265857971,65.38,78908.07,0.0,-0.99621,0.0,0.49521]
[1777265860991,65.38,78906.36,0.0,-0.99621,0.0,0.49442]
[1777265864715,65.38,78906.08,0.0,-0.99621,0.0,0.49428]
[1777265864769,65.38,78906.08,0.0,-0.99621,0.0,0.49428]
[1777265868836,65.38,78904.87,0.0,-0.99622,0.0,0.49372]
[1777265869020,65.38,78904.87,0.0,-0.99622,0.0,0.49372]
[1777265871061,65.38,78907.37,0.0,-0.99621,0.0,0.49489]
[1777265876019,65.38,78908.33,0.0,-0.99621,0.0,0.49534]
[1777265876050,65.38,78908.33,0.0,-0.99621,0.0,0.49534]
[1777265876270,65.38,78908.33,0.0,-0.99621,0.0,0.49534]
[1777265876308,65.38,78909.21,0.0,-0.9962,0.0,0.49575]
[1777265881392,65.38,78909.13,0.0,-0.9962,0.0,0.49571]
[1777265881493,65.38,78909.66,0.0,-0.9962,0.0,0.49596]
[1777265881519,65.38,78909.66,0.0,-0.9962,0.0,0.49596]
[1777265884361,65.38,78909.09,0.0,-0.9962,0.0,0.49569]
[1777265884522,65.38,78908.03,0.0,-0.99621,0.0,0.4952]
[1777265885163,65.38,78911.58,0.0,-0.99619,0.0,0.49686]
[1777265886651,65.38,78913.17,0.0,-0.99619,0.0,0.4976]
[1777265886772,65.38,78913.17,0.0,-0.99619,0.0,0.4976]
[1777265887176,65.38,78919.09,0.0,-0.99616,0.0,0.50039]
[1777265888492,65.38,78919.09,0.0,-0.99616,0.0,0.50039]
[1777265888185,65.38,78921.48,0.0,-0.99615,0.0,0.50152]
[1777265888520,65.38,78921.48,0.0,-0.99615,0.0,0.50152]
[1777265889190,65.38,78921.2,0.0,-0.99615,0.0,0.50139]
[1777265894229,65.38,78920.24,0.0,-0.99616,0.0,0.50093]
[1777265895236,65.38,78927.72,0.0,-0.99613,0.0,0.50448]
[1777265896243,65.38,78930.34,0.0,-0.99612,0.0,0.50572]
[1777265897116,65.38,78930.34,0.0,-0.99612,0.0,0.50572]
[1777265897271,65.38,78930.34,0.0,-0.99612,0.0,0.50572]
[1777265901278,65.38,78926.46,0.0,-0.99613,0.0,0.50388]
[1777265903234,65.38,78925.68,0.0,-0.99614,0.0,0.50351]
[1777265903270,65.38,78925.68,0.0,-0.99614,0.0,0.50351]
[1777265905614,65.38,78925.03,0.0,-0.99614,0.0,0.5032]
[1777265905770,65.38,78925.03,0.0,-0.99614,0.0,0.5032]
[1777265906313,65.38,78926.02,0.0,-0.99614,0.0,0.50367]
[1777265911348,65.38,78923.85,0.0,-0.99615,0.0,0.50137]
[1777265911686,65.38,78923.85,0.0,-0.99615,0.0,0.50137]
[1777265911771,65.38,78923.85,0.0,-0.99615,0.0,0.50137]
[1777265913362,65.38,78917.21,0.0,-0.99618,0.0,0.49824]
[1777265914369,65.38,78913.27,0.0,-0.9962,0.0,0.49639]
[1777265914817,65.38,78913.27,0.0,-0.9962,0.0,0.49639]
[1777265915021,65.38,78913.27,0.0,-0.9962,0.0,0.49639]
[1777265917389,65.38,78907.84,0.0,-0.99622,0.0,0.49385]
[1777265918397,65.38,78905.91,0.0,-0.99622,0.0,0.49295]
[1777265919098,65.38,78905.91,0.0,-0.99622,0.0,0.49295]
[1777265919271,65.38,78905.91,0.0,-0.99622,0.0,0.49295]
[1777265920221,65.38,78906.32,0.0,-0.99622,0.0,0.49314]
[1777265920270,65.38,78906.32,0.0,-0.99622,0.0,0.49314]
[1777265920411,65.38,78905.81,0.0,-0.99622,0.0,0.49291]
[1777265923280,65.38,78907.57,0.0,-0.99622,0.0,0.49373]
[1777265923521,65.38,78907.57,0.0,-0.99622,0.0,0.49373]
[1777265923433,65.38,78911.33,0.0,-0.9962,0.0,0.49548]
[1777265925447,65.38,78914.12,0.0,-0.99619,0.0,0.49679]
[1777265926113,65.38,78914.12,0.0,-0.99619,0.0,0.49679]
[1777265926272,65.38,78914.12,0.0,-0.99619,0.0,0.49679]
[1777265926454,65.38,78918.3,0.0,-0.99618,0.0,0.49875]
[1777265927461,65.38,78920.94,0.0,-0.99617,0.0,0.5]
[1777265928279,65.38,78920.94,0.0,-0.99617,0.0,0.5]
[1777265928520,65.38,78920.94,0.0,-0.99617,0.0,0.5]
[1777265928468,65.38,78919.88,0.0,-0.99617,0.0,0.4995]
[1777265932175,65.38,78919.08,0.0,-0.99617,0.0,0.49912]
[1777265932275,65.38,78919.08,0.0,-0.99617,0.0,0.49912]
[1777265937531,65.38,78917.37,0.0,-0.99618,0.0,0.49832]
[1777265940551,65.38,78921.63,0.0,-0.99616,0.0,0.50032]
[1777265942860,65.38,78923.2,0.0,-0.99616,0.0,0.50106]
[1777265943021,65.38,78923.2,0.0,-0.99616,0.0,0.50106]
[1777265944346,65.38,78924.88,0.0,-0.99615,0.0,0.50186]
[1777265944520,65.38,78924.88,0.0,-0.99615,0.0,0.50186]
[1777265944381,65.38,78925.37,0.0,-0.99615,0.0,0.50209]
[1777265946594,65.38,78927.99,0.0,-0.99614,0.0,0.50333]
[1777265947619,65.38,78927.99,0.0,-0.99614,0.0,0.50333]
[1777265947770,65.38,78927.99,0.0,-0.99614,0.0,0.50333]
[1777265947871,65.38,78930.21,0.0,-0.99613,0.0,0.50439]
[1777265950622,65.38,78934.85,0.0,-0.99611,0.0,0.50659]
[1777265952280,65.38,78934.85,0.0,-0.99611,0.0,0.50659]
[1777265952522,65.38,78934.85,0.0,-0.99611,0.0,0.50659]
[1777265953010,65.38,78935.52,0.0,-0.99611,0.0,0.50691]
[1777265953023,65.38,78935.52,0.0,-0.99611,0.0,0.50691]
[1777265953106,65.38,78938.25,0.0,-0.9961,0.0,0.50822]
[1777265958680,65.38,78936.71,0.0,-0.9961,0.0,0.50748]
[1777265962384,65.38,78937.1,0.0,-0.9961,0.0,0.50767]
[1777265962520,65.38,78937.1,0.0,-0.9961,0.0,0.50767]
[1777265964819,65.38,78936.1,0.0,-0.9961,0.0,0.50719]
[1777265965023,65.38,78936.1,0.0,-0.9961,0.0,0.50719]
[1777265965121,65.38,78933.65,0.0,-0.99611,0.0,0.50602]
[1777265967124,65.38,78933.06,0.0,-0.99612,0.0,0.50574]
[1777265967273,65.38,78933.06,0.0,-0.99612,0.0,0.50574]
[1777265972721,65.38,78932.04,0.0,-0.99613,0.0,0.50398]
[1777265972772,65.38,78932.04,0.0,-0.99613,0.0,0.50398]
[1777265972779,65.38,78935.81,0.0,-0.99612,0.0,0.50577]
[1777265974250,65.38,78935.81,0.0,-0.99612,0.0,0.50577]
[1777265974270,65.38,78935.81,0.0,-0.99612,0.0,0.50577]
[1777265974352,65.38,78937.97,0.0,-0.99611,0.0,0.5068]
[1777265980100,65.38,78937.9,0.0,-0.99611,0.0,0.50677]
[1777265980269,65.38,78937.9,0.0,-0.99611,0.0,0.50677]
[1777265985870,65.38,78937.45,0.0,-0.99611,0.0,0.50656]
[1777265991350,65.38,78937.48,0.0,-0.99611,0.0,0.50657]
[1777265991519,65.38,78937.48,0.0,-0.99611,0.0,0.50657]
[1777265993170,65.38,78936.42,0.0,-0.99611,0.0,0.50606]
[1777265993271,65.38,78936.42,0.0,-0.99611,0.0,0.50606]
[1777265993372,65.38,78936.63,0.0,-0.99611,0.0,0.50616]
[1777265998974,65.38,78937.02,0.0,-0.99611,0.0,0.50635]
[1777265999024,65.38,78937.02,0.0,-0.99611,0.0,0.50635]
[1777266000984,65.38,78950.08,0.0,-0.99606,0.0,0.51261]
[1777266001906,65.38,78950.08,0.0,-0.99606,0.0,0.51261]
[1777266002025,65.38,78950.08,0.0,-0.99606,0.0,0.51261]
[1777266002053,65.38,78954.37,0.0,-0.99604,0.0,0.51468]
[1777266002997,65.38,78952.01,0.0,-0.99605,0.0,0.51354]
[1777266003724,65.38,78952.01,0.0,-0.99605,0.0,0.51354]
[1777266003772,65.38,78952.01,0.0,-0.99605,0.0,0.51354]
[1777266004006,65.38,78952.19,0.0,-0.99605,0.0,0.51363]
[1777266006019,65.38,78949.6,0.0,-0.99606,0.0,0.51238]
[1777266006937,65.38,78949.6,0.0,-0.99606,0.0,0.51238]
[1777266007019,65.38,78949.6,0.0,-0.99606,0.0,0.51238]
[1777266007026,65.38,78945.12,0.0,-0.99608,0.0,0.51023]
[1777266009040,65.38,78944.13,0.0,-0.99608,0.0,0.50975]
[1777266011054,65.38,78942.02,0.0,-0.99609,0.0,0.50874]
[1777266013797,65.38,78941.22,0.0,-0.99609,0.0,0.50836]
[1777266014021,65.38,78941.22,0.0,-0.99609,0.0,0.50836]
[1777266014743,65.38,78941.06,0.0,-0.99609,0.0,0.50828]
[1777266014772,65.38,78941.06,0.0,-0.99609,0.0,0.50828]
[1777266015082,65.38,78941.73,0.0,-0.99609,0.0,0.5086]
[1777266020117,65.38,78937.91,0.0,-0.99611,0.0,0.50678]
[1777266020793,65.38,78937.91,0.0,-0.99611,0.0,0.50678]
[1777266021021,65.38,78937.91,0.0,-0.99611,0.0,0.50678]
[1777266021124,65.38,78932.39,0.0,-0.99613,0.0,0.50415]
[1777266023138,65.38,78933.29,0.0,-0.99613,0.0,0.50458]
[1777266028174,65.38,78932.03,0.0,-0.99613,0.0,0.50398]
[1777266031194,65.38,78932.75,0.0,-0.99614,0.0,0.50304]
[1777266033478,65.38,78931.47,0.0,-0.99614,0.0,0.50244]
[1777266033518,65.38,78931.47,0.0,-0.99614,0.0,0.50244]
[1777266036318,65.38,78929.07,0.0,-0.99615,0.0,0.5013]
[1777266036524,65.38,78929.07,0.0,-0.99615,0.0,0.5013]
[1777266036525,65.38,78919.14,0.0,-0.99619,0.0,0.49663]
[1777266037399,65.38,78919.14,0.0,-0.99619,0.0,0.49663]
[1777266037519,65.38,78919.14,0.0,-0.99619,0.0,0.49663]
[1777266037607,65.38,78918.0,0.0,-0.9962,0.0,0.49609]
[1777266041983,65.38,78917.23,0.0,-0.9962,0.0,0.49573]
[1777266042023,65.38,78917.23,0.0,-0.9962,0.0,0.49573]
[1777266042271,65.38,78912.39,0.0,-0.99622,0.0,0.49347]
[1777266047306,65.38,78911.05,0.0,-0.99622,0.0,0.49284]
[1777266048031,65.38,78911.05,0.0,-0.99622,0.0,0.49284]
[1777266051321,65.38,78910.55,0.0,-0.99623,0.0,0.49261]
[1777266051519,65.38,78910.55,0.0,-0.99623,0.0,0.49261]
[1777266051600,65.38,78911.35,0.0,-0.99622,0.0,0.49298]
[1777266054356,65.38,78913.64,0.0,-0.99621,0.0,0.49405]
[1777266055363,65.38,78910.09,0.0,-0.99623,0.0,0.4924]
[1777266056370,65.38,78907.16,0.0,-0.99624,0.0,0.49103]
[1777266061405,65.38,78902.65,0.0,-0.99626,0.0,0.48894]
[1777266062412,65.38,78898.81,0.0,-0.99627,0.0,0.48717]
[1777266065436,65.38,78896.27,0.0,-0.99628,0.0,0.48599]
[1777266070482,65.38,78896.23,0.0,-0.99628,0.0,0.48598]
[1777266072496,65.38,78894.18,0.0,-0.99629,0.0,0.48503]
[1777266077533,65.38,78892.81,0.0,-0.99629,0.0,0.4844]
[1777266081561,65.38,78889.81,0.0,-0.99631,0.0,0.48303]
[1777266087603,65.38,78888.9,0.0,-0.99631,0.0,0.48261]
[1777266092638,65.38,78887.51,0.0,-0.99632,0.0,0.48074]
[1777266096666,65.38,78885.45,0.0,-0.99633,0.0,0.4798]
[1777266097673,65.38,78881.23,0.0,-0.99635,0.0,0.47788]
[1777266099687,65.38,78876.07,0.0,-0.99637,0.0,0.47555]
[1777266100694,65.38,78873.53,0.0,-0.99638,0.0,0.4744]
[1777266102708,65.38,78867.35,0.0,-0.9964,0.0,0.47162]
[1777266103714,65.38,78863.61,0.0,-0.99641,0.0,0.46994]
[1777266104891,65.38,78863.61,0.0,-0.99641,0.0,0.46994]
[1777266105023,65.38,78863.61,0.0,-0.99641,0.0,0.46994]
[1777266105728,65.38,78856.48,0.0,-0.99644,0.0,0.46676]
[1777266106736,65.38,78849.02,0.0,-0.99647,0.0,0.46345]
[1777266107743,65.38,78841.61,0.0,-0.9965,0.0,0.46018]
[1777266108750,65.38,78839.27,0.0,-0.9965,0.0,0.45915]
[1777266112778,65.38,78841.34,0.0,-0.9965,0.0,0.46006]
[1777266115801,65.38,78846.99,0.0,-0.99648,0.0,0.46255]
[1777266118473,65.38,78845.78,0.0,-0.99648,0.0,0.46201]
[1777266118522,65.38,78845.78,0.0,-0.99648,0.0,0.46201]
[1777266118574,65.38,78845.34,0.0,-0.99648,0.0,0.46182]
[1777266121843,65.38,78841.37,0.0,-0.9965,0.0,0.46007]
[1777266125871,65.38,78837.81,0.0,-0.99651,0.0,0.45851]
[1777266126877,65.38,78833.11,0.0,-0.99653,0.0,0.45645]
[1777266128892,65.38,78830.82,0.0,-0.99654,0.0,0.45545]
[1777266130825,65.38,78831.42,0.0,-0.99653,0.0,0.45572]
[1777266130906,65.38,78839.28,0.0,-0.9965,0.0,0.45915]
[1777266131913,65.38,78845.42,0.0,-0.99648,0.0,0.46186]
[1777266132991,65.38,78845.42,0.0,-0.99648,0.0,0.46186]
[1777266133020,65.38,78845.42,0.0,-0.99648,0.0,0.46186]
[1777266133264,65.38,78847.38,0.0,-0.99648,0.0,0.46272]
[1777266134933,65.38,78844.78,0.0,-0.99648,0.0,0.46157]
[1777266137130,65.38,78844.08,0.0,-0.99649,0.0,0.46127]
[1777266137272,65.38,78844.08,0.0,-0.99649,0.0,0.46127]
[1777266137373,65.38,78843.57,0.0,-0.99649,0.0,0.46104]
[1777266142991,65.38,78843.38,0.0,-0.99649,0.0,0.46096]
[1777266148025,65.38,78842.43,0.0,-0.99649,0.0,0.46054]
[1777266149033,65.38,78844.77,0.0,-0.99648,0.0,0.46157]
[1777266150040,65.38,78847.33,0.0,-0.99648,0.0,0.4627]
[1777266151047,65.38,78848.63,0.0,-0.99648,0.0,0.46208]
[1777266152274,65.38,78848.63,0.0,-0.99648,0.0,0.46208]
[1777266152519,65.38,78848.63,0.0,-0.99648,0.0,0.46208]
[1777266152602,65.38,78852.99,0.0,-0.99646,0.0,0.46401]
[1777266153061,65.38,78856.93,0.0,-0.99645,0.0,0.46575]
[1777266158098,65.38,78856.46,0.0,-0.99645,0.0,0.46555]
[1777266159106,65.38,78859.84,0.0,-0.99644,0.0,0.46705]
[1777266160164,65.38,78859.84,0.0,-0.99644,0.0,0.46705]
[1777266160569,65.38,78864.43,0.0,-0.99642,0.0,0.4691]
[1777266162021,65.38,78865.24,0.0,-0.99642,0.0,0.46946]
[1777266162126,65.38,78867.4,0.0,-0.99641,0.0,0.47043]
[1777266164140,65.38,78864.74,0.0,-0.99642,0.0,0.46924]
[1777266165367,65.38,78864.74,0.0,-0.99642,0.0,0.46924]
[1777266165520,65.38,78864.74,0.0,-0.99642,0.0,0.46924]
[1777266165546,65.38,78864.2,0.0,-0.99642,0.0,0.46899]
[1777266166346,65.38,78864.2,0.0,-0.99642,0.0,0.46899]
[1777266166521,65.38,78864.2,0.0,-0.99642,0.0,0.46899]
[1777266170394,65.38,78863.07,0.0,-0.99643,0.0,0.46849]
[1777266170520,65.38,78863.07,0.0,-0.99643,0.0,0.46849]
[1777266170635,65.38,78863.07,0.0,-0.99643,0.0,0.46849]
[1777266170775,65.38,78863.07,0.0,-0.99643,0.0,0.46849]
[1777266170736,65.38,78863.73,0.0,-0.99642,0.0,0.46878]
[1777266174211,65.38,78861.65,0.0,-0.99643,0.0,0.46786]
[1777266178436,65.38,78863.23,0.0,-0.99643,0.0,0.46856]
[1777266178520,65.38,78863.23,0.0,-0.99643,0.0,0.46856]
[1777266178621,65.38,78861.72,0.0,-0.99643,0.0,0.46789]
[1777266179071,65.38,78861.72,0.0,-0.99643,0.0,0.46789]
[1777266179270,65.38,78861.72,0.0,-0.99643,0.0,0.46789]
[1777266180253,65.38,78865.82,0.0,-0.99642,0.0,0.46972]
[1777266183160,65.38,78866.04,0.0,-0.99641,0.0,0.46982]
[1777266183269,65.38,78866.04,0.0,-0.99641,0.0,0.46982]
[1777266183628,65.38,78866.04,0.0,-0.99641,0.0,0.46982]
[1777266183770,65.38,78866.04,0.0,-0.99641,0.0,0.46982]
[1777266183729,65.38,78870.79,0.0,-0.9964,0.0,0.47195]
[1777266189317,65.38,78875.58,0.0,-0.99638,0.0,0.47411]
[1777266190827,65.38,78873.9,0.0,-0.99638,0.0,0.47335]
[1777266191018,65.38,78873.9,0.0,-0.99638,0.0,0.47335]
[1777266191355,65.38,78873.9,0.0,-0.99638,0.0,0.47335]
[1777266191520,65.38,78873.9,0.0,-0.99638,0.0,0.47335]
[1777266191576,65.38,78874.14,0.0,-0.99638,0.0,0.47346]
[1777266193345,65.38,78870.99,0.0,-0.9964,0.0,0.47204]
[1777266194806,65.38,78870.99,0.0,-0.9964,0.0,0.47204]
[1777266195020,65.38,78871.45,0.0,-0.99639,0.0,0.47225]
[1777266195136,65.38,78871.45,0.0,-0.99639,0.0,0.47225]
[1777266195269,65.38,78871.45,0.0,-0.99639,0.0,0.47225]
[1777266195359,65.38,78871.99,0.0,-0.99639,0.0,0.47249]
[1777266198380,65.38,78874.54,0.0,-0.99638,0.0,0.47364]
[1777266203414,65.38,78874.23,0.0,-0.99638,0.0,0.4735]
[1777266204146,65.38,78874.23,0.0,-0.99638,0.0,0.4735]
[1777266204269,65.38,78874.23,0.0,-0.99638,0.0,0.4735]
[1777266204666,65.38,78874.23,0.0,-0.99638,0.0,0.4735]
[1777266204772,65.38,78874.23,0.0,-0.99638,0.0,0.4735]
[1777266204767,65.38,78875.0,0.0,-0.99638,0.0,0.47384]
[1777266208450,65.38,78872.93,0.0,-0.99639,0.0,0.47291]
[1777266209377,65.38,78872.93,0.0,-0.99639,0.0,0.47291]
[1777266209520,65.38,78872.93,0.0,-0.99639,0.0,0.47291]
[1777266209831,65.38,78873.82,0.0,-0.99639,0.0,0.47331]
[1777266210020,65.38,78873.82,0.0,-0.99639,0.0,0.47331]
[1777266212815,65.38,78870.73,0.0,-0.99641,0.0,0.47071]
[1777266212478,65.38,78867.05,0.0,-0.99642,0.0,0.46906]
[1777266213020,65.38,78867.05,0.0,-0.99642,0.0,0.46906]
[1777266213389,65.38,78867.05,0.0,-0.99642,0.0,0.46906]
[1777266213520,65.38,78867.05,0.0,-0.99642,0.0,0.46906]
[1777266213622,65.38,78864.71,0.0,-0.99643,0.0,0.46801]
[1777266217513,65.38,78867.42,0.0,-0.99642,0.0,0.46923]
[1777266220587,65.38,78867.24,0.0,-0.99642,0.0,0.46915]
[1777266220769,65.38,78867.24,0.0,-0.99642,0.0,0.46915]
[1777266220620,65.38,78866.03,0.0,-0.99642,0.0,0.4686]
[1777266221009,65.38,78866.03,0.0,-0.99642,0.0,0.4686]
[1777266221019,65.38,78866.03,0.0,-0.99642,0.0,0.4686]
[1777266221541,65.38,78863.58,0.0,-0.99643,0.0,0.46751]
[1777266226619,65.38,78864.86,0.0,-0.99643,0.0,0.46808]
[1777266226773,65.38,78864.86,0.0,-0.99643,0.0,0.46808]
[1777266226627,65.38,78863.58,0.0,-0.99643,0.0,0.46751]
[1777266227205,65.38,78863.58,0.0,-0.99643,0.0,0.46751]
[1777266227269,65.38,78863.58,0.0,-0.99643,0.0,0.46751]
[1777266234878,65.38,78861.96,0.0,-0.99644,0.0,0.46679]
[1777266235018,65.38,78861.96,0.0,-0.99644,0.0,0.46679]
[1777266235440,65.38,78861.96,0.0,-0.99644,0.0,0.46679]
[1777266235520,65.38,78861.96,0.0,-0.99644,0.0,0.46679]
[1777266235641,65.38,78860.4,0.0,-0.99644,0.0,0.46609]
[1777266236647,65.38,78858.37,0.0,-0.99645,0.0,0.46519]
[1777266237655,65.38,78850.51,0.0,-0.99648,0.0,0.46171]
[1777266238761,65.38,78850.51,0.0,-0.99648,0.0,0.46171]
[1777266238770,65.38,78850.51,0.0,-0.99648,0.0,0.46171]
[1777266238787,65.38,78849.6,0.0,-0.99648,0.0,0.46131]
[1777266239176,65.38,78849.6,0.0,-0.99648,0.0,0.46131]
[1777266239270,65.38,78849.6,0.0,-0.99648,0.0,0.46131]
[1777266241684,65.38,78843.95,0.0,-0.99651,0.0,0.45883]
[1777266242690,65.38,78841.44,0.0,-0.99651,0.0,0.45773]
[1777266243697,65.38,78837.14,0.0,-0.99653,0.0,0.45585]
[1777266245535,65.38,78835.6,0.0,-0.99654,0.0,0.45518]
[1777266245770,65.38,78835.6,0.0,-0.99654,0.0,0.45518]
[1777266245805,65.38,78834.78,0.0,-0.99654,0.0,0.45482]
[1777266246103,65.38,78834.78,0.0,-0.99654,0.0,0.45482]
[1777266246271,65.38,78834.78,0.0,-0.99654,0.0,0.45482]
[1777266251753,65.38,78834.44,0.0,-0.99654,0.0,0.45467]
[1777266256788,65.38,78836.29,0.0,-0.99653,0.0,0.45548]
[1777266256938,65.38,78836.29,0.0,-0.99653,0.0,0.45548]
[1777266257020,65.38,78836.29,0.0,-0.99653,0.0,0.45548]
[1777266257299,65.38,78836.29,0.0,-0.99653,0.0,0.45548]
[1777266257519,65.38,78836.29,0.0,-0.99653,0.0,0.45548]
[1777266257795,65.38,78837.17,0.0,-0.99653,0.0,0.45586]
[1777266262831,65.38,78834.03,0.0,-0.99654,0.0,0.45449]
[1777266263737,65.38,78834.03,0.0,-0.99654,0.0,0.45449]
[1777266263774,65.38,78834.03,0.0,-0.99654,0.0,0.45449]
[1777266263837,65.38,78833.37,0.0,-0.99654,0.0,0.4542]
[1777266264096,65.38,78833.37,0.0,-0.99654,0.0,0.4542]
[1777266264269,65.38,78833.37,0.0,-0.99654,0.0,0.4542]
[1777266268873,65.38,78835.95,0.0,-0.99653,0.0,0.45533]
[1777266269183,65.38,78835.95,0.0,-0.99653,0.0,0.45533]
[1777266269269,65.38,78835.95,0.0,-0.99653,0.0,0.45533]
[1777266269879,65.38,78835.59,0.0,-0.99654,0.0,0.45517]
[1777266270317,65.38,78835.59,0.0,-0.99654,0.0,0.45517]
[1777266270522,65.38,78835.59,0.0,-0.99654,0.0,0.45517]
[1777266270887,65.38,78833.36,0.0,-0.99654,0.0,0.4542]
[1777266273277,65.38,78830.98,0.0,-0.99656,0.0,0.45199]
[1777266273520,65.38,78830.98,0.0,-0.99656,0.0,0.45199]
[1777266273792,65.38,78830.98,0.0,-0.99656,0.0,0.45199]
[1777266273600,65.38,78831.82,0.0,-0.99656,0.0,0.45235]
[1777266274021,65.38,78831.82,0.0,-0.99656,0.0,0.45235]
[1777266275922,65.38,78828.2,0.0,-0.99657,0.0,0.45079]
[1777266278396,65.38,78826.86,0.0,-0.99658,0.0,0.45021]
[1777266278520,65.38,78826.86,0.0,-0.99658,0.0,0.45021]
[1777266278621,65.38,78824.58,0.0,-0.99658,0.0,0.44922]
[1777266279031,65.38,78824.58,0.0,-0.99658,0.0,0.44922]
[1777266279272,65.38,78824.58,0.0,-0.99658,0.0,0.44922]
[1777266282757,65.38,78823.81,0.0,-0.99659,0.0,0.44889]
[1777266282771,65.38,78823.81,0.0,-0.99659,0.0,0.44889]
[1777266282858,65.38,78823.77,0.0,-0.99659,0.0,0.44887]
[1777266284988,65.38,78816.01,0.0,-0.99662,0.0,0.44554]
[1777266285994,65.38,78812.39,0.0,-0.99663,0.0,0.44399]
[1777266287002,65.38,78809.9,0.0,-0.99664,0.0,0.44293]
[1777266289019,65.38,78798.12,0.0,-0.99668,0.0,0.43794]
[1777266290025,65.38,78788.97,0.0,-0.99671,0.0,0.43409]
[1777266291033,65.38,78785.07,0.0,-0.99672,0.0,0.43246]
[1777266295061,65.38,78788.21,0.0,-0.99671,0.0,0.43378]
[1777266297075,65.38,78785.2,0.0,-0.99672,0.0,0.43252]
[1777266301556,65.38,78783.78,0.0,-0.99673,0.0,0.43193]
[1777266301565,65.38,78780.75,0.0,-0.99674,0.0,0.43066]
[1777266302110,65.38,78775.19,0.0,-0.99676,0.0,0.42836]
[1777266303116,65.38,78773.14,0.0,-0.99677,0.0,0.42751]
[1777266305164,65.38,78771.63,0.0,-0.99677,0.0,0.42689]
[1777266311173,65.38,78770.19,0.0,-0.99678,0.0,0.42629]
[1777266314194,65.38,78777.61,0.0,-0.99675,0.0,0.42936]
[1777266315202,65.38,78770.94,0.0,-0.99677,0.0,0.4266]
[1777266316426,65.38,78770.94,0.0,-0.99677,0.0,0.4266]
[1777266316492,65.38,78767.48,0.0,-0.99678,0.0,0.42518]
[1777266317218,65.38,78764.77,0.0,-0.99679,0.0,0.42406]
[1777266318225,65.38,78766.87,0.0,-0.99679,0.0,0.42493]
[1777266320094,65.38,78766.64,0.0,-0.99679,0.0,0.42483]
[1777266323259,65.38,78759.22,0.0,-0.99681,0.0,0.42179]
[1777266324267,65.38,78751.83,0.0,-0.99684,0.0,0.41878]
[1777266325274,65.38,78749.59,0.0,-0.99685,0.0,0.41787]
[1777266327288,65.38,78747.65,0.0,-0.99685,0.0,0.41709]
[1777266331317,65.38,78747.91,0.0,-0.99686,0.0,0.41609]
[1777266332324,65.38,78751.88,0.0,-0.99685,0.0,0.41769]
[1777266333330,65.38,78754.41,0.0,-0.99684,0.0,0.41872]
[1777266333977,65.38,78754.41,0.0,-0.99684,0.0,0.41872]
[1777266334846,65.38,78754.41,0.0,-0.99684,0.0,0.41872]
[1777266334947,65.38,78752.16,0.0,-0.99684,0.0,0.41781]
[1777266335931,65.38,78752.16,0.0,-0.99684,0.0,0.41781]
[1777266340696,65.38,78750.27,0.0,-0.99685,0.0,0.41704]
[1777266340769,65.38,78750.27,0.0,-0.99685,0.0,0.41704]
[1777266340769,65.38,78753.57,0.0,-0.99684,0.0,0.41838]
[1777266341358,65.38,78753.57,0.0,-0.99684,0.0,0.41838]
[1777266341524,65.38,78753.57,0.0,-0.99684,0.0,0.41838]
[1777266341593,65.38,78750.69,0.0,-0.99685,0.0,0.41721]
[1777266343813,65.38,78749.47,0.0,-0.99685,0.0,0.41672]
[1777266343850,65.38,78748.08,0.0,-0.99686,0.0,0.41616]
[1777266344020,65.38,78748.08,0.0,-0.99686,0.0,0.41616]
[1777266344528,65.38,78748.08,0.0,-0.99686,0.0,0.41616]
[1777266344771,65.38,78748.08,0.0,-0.99686,0.0,0.41616]
[1777266344848,65.38,78746.23,0.0,-0.99686,0.0,0.41541]
[1777266348021,65.38,78747.45,0.0,-0.99686,0.0,0.4159]
[1777266348272,65.38,78747.45,0.0,-0.99686,0.0,0.4159]
[1777266348668,65.38,78747.45,0.0,-0.99686,0.0,0.4159]
[1777266348775,65.38,78747.45,0.0,-0.99686,0.0,0.4159]
[1777266348877,65.38,78748.72,0.0,-0.99686,0.0,0.41641]
[1777266351463,65.38,78746.64,0.0,-0.99686,0.0,0.41557]
[1777266352947,65.38,78746.64,0.0,-0.99686,0.0,0.41557]
[1777266353024,65.38,78746.45,0.0,-0.99686,0.0,0.4155]
[1777266353477,65.38,78747.38,0.0,-0.99686,0.0,0.41587]
[1777266354091,65.38,78747.38,0.0,-0.99686,0.0,0.41587]
[1777266354271,65.38,78747.38,0.0,-0.99686,0.0,0.41587]
[1777266356498,65.38,78749.24,0.0,-0.99685,0.0,0.41662]
[1777266359318,65.38,78749.17,0.0,-0.99685,0.0,0.4166]
[1777266359520,65.38,78749.17,0.0,-0.99685,0.0,0.4166]
[1777266359609,65.38,78747.8,0.0,-0.99686,0.0,0.41604]
[1777266360099,65.38,78747.8,0.0,-0.99686,0.0,0.41604]
[1777266360270,65.38,78747.8,0.0,-0.99686,0.0,0.41604]
[1777266360526,65.38,78749.81,0.0,-0.99685,0.0,0.41685]
[1777266362544,65.38,78747.55,0.0,-0.99686,0.0,0.41594]
[1777266366280,65.38,78746.93,0.0,-0.99686,0.0,0.41569]
[1777266366523,65.38,78746.93,0.0,-0.99686,0.0,0.41569]
[1777266366563,65.38,78746.93,0.0,-0.99686,0.0,0.41569]
[1777266366770,65.38,78746.93,0.0,-0.99686,0.0,0.41569]
[1777266366872,65.38,78746.69,0.0,-0.99686,0.0,0.41559]
[1777266367586,65.38,78751.46,0.0,-0.99685,0.0,0.41752]
[1777266368840,65.38,78751.46,0.0,-0.99685,0.0,0.41752]
[1777266368941,65.38,78748.47,0.0,-0.99686,0.0,0.41631]
[1777266369347,65.38,78748.47,0.0,-0.99686,0.0,0.41631]
[1777266371704,65.38,78747.5,0.0,-0.99686,0.0,0.41592]
[1777266371766,65.38,78748.02,0.0,-0.99686,0.0,0.41613]
[1777266374634,65.38,78749.88,0.0,-0.99685,0.0,0.41688]
[1777266376267,65.38,78749.58,0.0,-0.99685,0.0,0.41676]
[1777266376520,65.38,78749.58,0.0,-0.99685,0.0,0.41676]
[1777266380281,65.38,78750.14,0.0,-0.99685,0.0,0.41699]
[1777266380521,65.38,78750.14,0.0,-0.99685,0.0,0.41699]
[1777266380676,65.38,78748.58,0.0,-0.99686,0.0,0.41636]
[1777266381358,65.38,78748.58,0.0,-0.99686,0.0,0.41636]
[1777266381520,65.38,78748.58,0.0,-0.99686,0.0,0.41636]
[1777266384916,65.38,78747.24,0.0,-0.99686,0.0,0.41582]
[1777266385022,65.38,78747.06,0.0,-0.99686,0.0,0.41574]
[1777266386898,65.38,78746.34,0.0,-0.99686,0.0,0.41545]
[1777266386972,65.38,78745.67,0.0,-0.99687,0.0,0.41518]
[1777266387020,65.38,78745.67,0.0,-0.99687,0.0,0.41518]
[1777266387125,65.38,78745.67,0.0,-0.99687,0.0,0.41518]
[1777266387271,65.38,78745.67,0.0,-0.99687,0.0,0.41518]
[1777266387725,65.38,78748.53,0.0,-0.99686,0.0,0.41634]
[1777266390910,65.38,78747.7,0.0,-0.99686,0.0,0.416]
[1777266391012,65.38,78746.05,0.0,-0.99687,0.0,0.41423]
[1777266391020,65.38,78746.05,0.0,-0.99687,0.0,0.41423]
[1777266391069,65.38,78746.05,0.0,-0.99687,0.0,0.41423]
[1777266391269,65.38,78746.05,0.0,-0.99687,0.0,0.41423]
[1777266391753,65.38,78747.12,0.0,-0.99687,0.0,0.41467]
[1777266392759,65.38,78749.19,0.0,-0.99686,0.0,0.4155]
[1777266393601,65.38,78749.19,0.0,-0.99686,0.0,0.4155]
[1777266393771,65.38,78749.19,0.0,-0.99686,0.0,0.4155]
[1777266394906,65.38,78749.72,0.0,-0.99686,0.0,0.41571]
[1777266395005,65.38,78750.39,0.0,-0.99686,0.0,0.41598]
[1777266395781,65.38,78748.38,0.0,-0.99687,0.0,0.41517]
[1777266398802,65.38,78750.85,0.0,-0.99686,0.0,0.41617]
[1777266399053,65.38,78750.85,0.0,-0.99686,0.0,0.41617]
[1777266399272,65.38,78750.85,0.0,-0.99686,0.0,0.41617]
[1777266399809,65.38,78749.25,0.0,-0.99686,0.0,0.41552]
[1777266400780,65.38,78749.25,0.0,-0.99686,0.0,0.41552]
[1777266401021,65.38,78749.25,0.0,-0.99686,0.0,0.41552]
[1777266400816,65.38,78745.28,0.0,-0.99688,0.0,0.41392]
[1777266403500,65.38,78746.35,0.0,-0.99687,0.0,0.41436]
[1777266403519,65.38,78746.35,0.0,-0.99687,0.0,0.41436]
[1777266403837,65.38,78747.29,0.0,-0.99687,0.0,0.41473]
[1777266406075,65.38,78748.12,0.0,-0.99687,0.0,0.41507]
[1777266406270,65.38,78748.12,0.0,-0.99687,0.0,0.41507]
[1777266410972,65.38,78750.62,0.0,-0.99686,0.0,0.41608]
[1777266411020,65.38,78750.62,0.0,-0.99686,0.0,0.41608]
[1777266410985,65.38,78751.89,0.0,-0.99685,0.0,0.41659]
[1777266411617,65.38,78751.89,0.0,-0.99685,0.0,0.41659]
[1777266411769,65.38,78751.89,0.0,-0.99685,0.0,0.41659]
[1777266411894,65.38,78748.46,0.0,-0.99687,0.0,0.41521]
[1777266416929,65.38,78749.02,0.0,-0.99686,0.0,0.41543]
[1777266420942,65.38,78749.1,0.0,-0.99686,0.0,0.41546]
[1777266421017,65.38,78749.1,0.0,-0.99686,0.0,0.41546]
[1777266421040,65.38,78749.66,0.0,-0.99686,0.0,0.41569]
[1777266422092,65.38,78748.91,0.0,-0.99686,0.0,0.41539]
[1777266422189,65.38,78748.91,0.0,-0.99686,0.0,0.41539]
[1777266425515,65.38,78747.12,0.0,-0.99687,0.0,0.41467]
[1777266425522,65.38,78747.12,0.0,-0.99687,0.0,0.41467]
[1777266426016,65.38,78747.12,0.0,-0.99687,0.0,0.41467]
[1777266425992,65.38,78748.25,0.0,-0.99687,0.0,0.41512]
[1777266426271,65.38,78748.25,0.0,-0.99687,0.0,0.41512]
[1777266428697,65.38,78746.75,0.0,-0.99687,0.0,0.41452]
[1777266428770,65.38,78746.75,0.0,-0.99687,0.0,0.41452]
[1777266430021,65.38,78749.66,0.0,-0.99686,0.0,0.41569]
[1777266431674,65.38,78749.86,0.0,-0.99686,0.0,0.41577]
[1777266431775,65.38,78749.86,0.0,-0.99686,0.0,0.41577]
[1777266432035,65.38,78751.52,0.0,-0.99686,0.0,0.41644]
[1777266432900,65.38,78751.52,0.0,-0.99686,0.0,0.41644]
[1777266433019,65.38,78751.52,0.0,-0.99686,0.0,0.41644]
[1777266433042,65.38,78753.76,0.0,-0.99685,0.0,0.41735]
[1777266434049,65.38,78751.88,0.0,-0.99685,0.0,0.41659]
[1777266438195,65.38,78752.37,0.0,-0.99685,0.0,0.41678]
[1777266438297,65.38,78749.09,0.0,-0.99686,0.0,0.41546]
[1777266439083,65.38,78743.85,0.0,-0.99688,0.0,0.41335]
[1777266440219,65.38,78743.85,0.0,-0.99688,0.0,0.41335]
[1777266440271,65.38,78743.85,0.0,-0.99688,0.0,0.41335]
[1777266440373,65.38,78745.72,0.0,-0.99687,0.0,0.4141]
[1777266441098,65.38,78744.32,0.0,-0.99688,0.0,0.41354]
[1777266442805,65.38,78744.32,0.0,-0.99688,0.0,0.41354]
[1777266443020,65.38,78744.32,0.0,-0.99688,0.0,0.41354]
[1777266445126,65.38,78748.42,0.0,-0.99687,0.0,0.41519]
[1777266449211,65.38,78749.05,0.0,-0.99686,0.0,0.41544]
[1777266449276,65.38,78749.05,0.0,-0.99686,0.0,0.41544]
[1777266449312,65.38,78751.26,0.0,-0.99686,0.0,0.41634]
[1777266450163,65.38,78749.75,0.0,-0.99686,0.0,0.41573]
[1777266451102,65.38,78749.75,0.0,-0.99686,0.0,0.41573]
[1777266451270,65.38,78749.75,0.0,-0.99686,0.0,0.41573]
[1777266451371,65.38,78757.24,0.0,-0.99684,0.0,0.41765]
[1777266452176,65.38,78762.0,0.0,-0.99683,0.0,0.41958]
[1777266453949,65.38,78762.0,0.0,-0.99683,0.0,0.41958]
[1777266454020,65.38,78762.0,0.0,-0.99683,0.0,0.41958]
[1777266454052,65.38,78765.47,0.0,-0.99682,0.0,0.421]
[1777266454190,65.38,78763.98,0.0,-0.99682,0.0,0.42039]
[1777266455197,65.38,78761.68,0.0,-0.99683,0.0,0.41945]
[1777266458854,65.38,78762.48,0.0,-0.99683,0.0,0.41978]
[1777266459021,65.38,78762.48,0.0,-0.99683,0.0,0.41978]
[1777266461240,65.38,78757.28,0.0,-0.99684,0.0,0.41767]
[1777266462902,65.38,78757.28,0.0,-0.99684,0.0,0.41767]
[1777266463023,65.38,78757.28,0.0,-0.99684,0.0,0.41767]
[1777266463003,65.38,78751.56,0.0,-0.99686,0.0,0.41535]
[1777266463254,65.38,78753.41,0.0,-0.99686,0.0,0.4161]
[1777266467087,65.38,78752.17,0.0,-0.99686,0.0,0.4156]
[1777266467269,65.38,78751.41,0.0,-0.99686,0.0,0.41529]
[1777266470634,65.38,78752.76,0.0,-0.99686,0.0,0.41584]
[1777266470774,65.38,78752.76,0.0,-0.99686,0.0,0.41584]
[1777266474100,65.38,78751.47,0.0,-0.99686,0.0,0.41532]
[1777266474270,65.38,78752.2,0.0,-0.99686,0.0,0.41561]
[1777266475338,65.38,78755.4,0.0,-0.99685,0.0,0.4169]
[1777266476597,65.38,78755.4,0.0,-0.99685,0.0,0.4169]
[1777266476770,65.38,78755.4,0.0,-0.99685,0.0,0.4169]
[1777266479675,65.38,78756.37,0.0,-0.99685,0.0,0.4173]
[1777266479771,65.38,78756.37,0.0,-0.99685,0.0,0.4173]
[1777266482355,65.38,78756.48,0.0,-0.99685,0.0,0.41734]
[1777266482520,65.38,78756.48,0.0,-0.99685,0.0,0.41734]
[1777266482601,65.38,78751.09,0.0,-0.99686,0.0,0.41516]
[1777266483394,65.38,78748.35,0.0,-0.99687,0.0,0.41406]
[1777266487458,65.38,78748.2,0.0,-0.99687,0.0,0.414]
[1777266487519,65.38,78748.2,0.0,-0.99687,0.0,0.414]
[1777266487620,65.38,78750.81,0.0,-0.99687,0.0,0.41505]
[1777266490443,65.38,78752.19,0.0,-0.99686,0.0,0.41561]
[1777266493464,65.38,78754.58,0.0,-0.99685,0.0,0.41657]
[1777266496095,65.38,78754.66,0.0,-0.99685,0.0,0.4166]
[1777266496270,65.38,78754.98,0.0,-0.99685,0.0,0.41673]
[1777266499563,65.38,78754.52,0.0,-0.99685,0.0,0.41655]
[1777266499770,65.38,78754.52,0.0,-0.99685,0.0,0.41655]
[1777266499871,65.38,78752.88,0.0,-0.99686,0.0,0.41588]
[1777266500513,65.38,78755.03,0.0,-0.99685,0.0,0.41675]
[1777266503465,65.38,78754.62,0.0,-0.99685,0.0,0.41659]
[1777266503526,65.38,78754.62,0.0,-0.99685,0.0,0.41659]
[1777266505548,65.38,78752.77,0.0,-0.99686,0.0,0.41584]
[1777266509478,65.38,78753.58,0.0,-0.99686,0.0,0.41617]
[1777266510583,65.38,78750.52,0.0,-0.99687,0.0,0.41493]
[1777266512639,65.38,78750.31,0.0,-0.99688,0.0,0.41375]
[1777266512743,65.38,78748.0,0.0,-0.99688,0.0,0.41282]
[1777266513606,65.38,78744.74,0.0,-0.99689,0.0,0.41151]
[1777266514614,65.38,78734.4,0.0,-0.99693,0.0,0.40739]
[1777266515621,65.38,78732.92,0.0,-0.99693,0.0,0.4068]
[1777266516394,65.38,78732.92,0.0,-0.99693,0.0,0.4068]
[1777266516628,65.38,78737.64,0.0,-0.99692,0.0,0.40868]
[1777266517635,65.38,78739.51,0.0,-0.99691,0.0,0.40942]
[1777266521663,65.38,78738.4,0.0,-0.99692,0.0,0.40898]
[1777266522350,65.38,78738.4,0.0,-0.99692,0.0,0.40898]
[1777266522673,65.38,78731.8,0.0,-0.99694,0.0,0.40636]
[1777266523836,65.38,78731.8,0.0,-0.99694,0.0,0.40636]
[1777266524058,65.38,78731.8,0.0,-0.99694,0.0,0.40636]
[1777266523881,65.38,78730.7,0.0,-0.99694,0.0,0.40592]
[1777266524348,65.38,78730.7,0.0,-0.99694,0.0,0.40592]
[1777266524863,65.38,78730.7,0.0,-0.99694,0.0,0.40592]
[1777266524911,65.38,78730.68,0.0,-0.99694,0.0,0.40592]
[1777266525922,65.38,78730.68,0.0,-0.99694,0.0,0.40592]
[1777266531736,65.38,78729.12,0.0,-0.99695,0.0,0.4053]
[1777266534189,65.38,78729.93,0.0,-0.99694,0.0,0.40562]
[1777266538113,65.38,78728.83,0.0,-0.99695,0.0,0.40518]
[1777266538272,65.38,78728.89,0.0,-0.99695,0.0,0.40521]
[1777266538784,65.38,78728.53,0.0,-0.99695,0.0,0.40507]
[1777266542813,65.38,78725.89,0.0,-0.99696,0.0,0.40402]
[1777266544827,65.38,78716.46,0.0,-0.99699,0.0,0.40032]
[1777266545838,65.38,78707.7,0.0,-0.99701,0.0,0.39691]
[1777266546283,65.38,78707.7,0.0,-0.99701,0.0,0.39691]
[1777266546844,65.38,78695.21,0.0,-0.99705,0.0,0.39209]
[1777266547851,65.38,78692.68,0.0,-0.99706,0.0,0.39112]
[1777266548858,65.38,78687.15,0.0,-0.99708,0.0,0.389]
[1777266549869,65.38,78687.15,0.0,-0.99708,0.0,0.389]
[1777266549942,65.38,78682.72,0.0,-0.99709,0.0,0.38732]
[1777266552885,65.38,78677.72,0.0,-0.99711,0.0,0.38542]
[1777266557924,65.38,78676.76,0.0,-0.99711,0.0,0.38506]
[1777266558418,65.38,78676.76,0.0,-0.99711,0.0,0.38506]
[1777266558518,65.38,78676.76,0.0,-0.99711,0.0,0.38506]
[1777266558931,65.38,78678.73,0.0,-0.99711,0.0,0.3858]
[1777266560945,65.38,78681.41,0.0,-0.9971,0.0,0.38682]
[1777266561952,65.38,78692.94,0.0,-0.99706,0.0,0.39122]
[1777266562959,65.38,78687.06,0.0,-0.99708,0.0,0.38897]
[1777266563965,65.38,78683.93,0.0,-0.99709,0.0,0.38778]
[1777266564973,65.38,78678.79,0.0,-0.99711,0.0,0.38583]
[1777266565980,65.38,78671.72,0.0,-0.99713,0.0,0.38316]
[1777266566987,65.38,78674.58,0.0,-0.99712,0.0,0.38423]
[1777266567994,65.38,78680.61,0.0,-0.9971,0.0,0.38651]
[1777266569001,65.38,78691.2,0.0,-0.99707,0.0,0.39055]
[1777266570009,65.38,78693.72,0.0,-0.99706,0.0,0.39152]
[1777266571016,65.38,78698.95,0.0,-0.99705,0.0,0.39247]
[1777266572022,65.38,78701.03,0.0,-0.99704,0.0,0.39327]
[1777266574037,65.38,78696.21,0.0,-0.99706,0.0,0.39142]
[1777266575044,65.38,78693.57,0.0,-0.99707,0.0,0.3904]
[1777266577057,65.38,78703.83,0.0,-0.99703,0.0,0.39435]
[1777266578064,65.38,78710.09,0.0,-0.99701,0.0,0.39677]
[1777266580079,65.38,78711.91,0.0,-0.99701,0.0,0.39748]
[1777266582093,65.38,78708.57,0.0,-0.99702,0.0,0.39618]
[1777266586120,65.38,78711.03,0.0,-0.99701,0.0,0.39714]
[1777266588020,65.38,78712.49,0.0,-0.99701,0.0,0.3977]
[1777266589142,65.38,78715.57,0.0,-0.997,0.0,0.3989]
[1777266591156,65.38,78721.84,0.0,-0.99698,0.0,0.40135]
[1777266592163,65.38,78729.33,0.0,-0.99695,0.0,0.4043]
[1777266593170,65.38,78729.43,0.0,-0.99695,0.0,0.40434]
[1777266595184,65.38,78735.98,0.0,-0.99693,0.0,0.40693]
[1777266596737,65.38,78735.0,0.0,-0.99693,0.0,0.40654]
[1777266596770,65.38,78735.0,0.0,-0.99693,0.0,0.40654]
[1777266599463,65.38,78734.19,0.0,-0.99694,0.0,0.40622]
[1777266599521,65.38,78734.19,0.0,-0.99694,0.0,0.40622]
[1777266600219,65.38,78736.91,0.0,-0.99693,0.0,0.4073]
[1777266601231,65.38,78734.83,0.0,-0.99693,0.0,0.40647]
[1777266602234,65.38,78729.37,0.0,-0.99695,0.0,0.40431]
[1777266607269,65.38,78731.37,0.0,-0.99695,0.0,0.4051]
[1777266608276,65.38,78729.21,0.0,-0.99695,0.0,0.40425]
[1777266611474,65.38,78730.06,0.0,-0.99695,0.0,0.40459]
[1777266611521,65.38,78730.06,0.0,-0.99695,0.0,0.40459]
[1777266611576,65.38,78729.6,0.0,-0.99695,0.0,0.4044]
[1777266612798,65.38,78729.6,0.0,-0.99695,0.0,0.4044]
[1777266616331,65.38,78732.3,0.0,-0.99694,0.0,0.40547]
[1777266617985,65.38,78732.3,0.0,-0.99694,0.0,0.40547]
[1777266618022,65.38,78732.3,0.0,-0.99694,0.0,0.40547]
[1777266618086,65.38,78732.63,0.0,-0.99694,0.0,0.4056]
[1777266623535,65.38,78733.95,0.0,-0.99694,0.0,0.40612]
[1777266625395,65.38,78729.93,0.0,-0.99695,0.0,0.40453]
[1777266629149,65.38,78730.88,0.0,-0.99695,0.0,0.40491]
[1777266629250,65.38,78729.8,0.0,-0.99695,0.0,0.40448]
[1777266629272,65.38,78729.8,0.0,-0.99695,0.0,0.40448]
[1777266631439,65.38,78729.59,0.0,-0.99696,0.0,0.40332]
[1777266633453,65.38,78732.88,0.0,-0.99695,0.0,0.40462]
[1777266634460,65.38,78735.5,0.0,-0.99694,0.0,0.40565]
[1777266639495,65.38,78736.57,0.0,-0.99694,0.0,0.40607]
[1777266641509,65.38,78734.04,0.0,-0.99695,0.0,0.40507]
[1777266645537,65.38,78736.45,0.0,-0.99694,0.0,0.40603]
[1777266648099,65.38,78739.21,0.0,-0.99693,0.0,0.40712]
[1777266649565,65.38,78727.48,0.0,-0.99697,0.0,0.40249]
[1777266650572,65.38,78725.08,0.0,-0.99697,0.0,0.40155]
[1777266652041,65.38,78725.08,0.0,-0.99697,0.0,0.40155]
[1777266652269,65.38,78725.08,0.0,-0.99697,0.0,0.40155]
[1777266652091,65.38,78728.22,0.0,-0.99696,0.0,0.40278]
[1777266654599,65.38,78731.4,0.0,-0.99695,0.0,0.40403]
[1777266656614,65.38,78726.26,0.0,-0.99697,0.0,0.40201]
[1777266662656,65.38,78724.46,0.0,-0.99698,0.0,0.4013]
[1777266667690,65.38,78722.26,0.0,-0.99698,0.0,0.40044]
[1777266672725,65.38,78721.12,0.0,-0.99699,0.0,0.4]
[1777266673733,65.38,78724.67,0.0,-0.99698,0.0,0.40139]
[1777266674740,65.38,78718.0,0.0,-0.997,0.0,0.39878]
[1777266676754,65.38,78714.26,0.0,-0.99701,0.0,0.39732]
[1777266678771,65.38,78703.51,0.0,-0.99704,0.0,0.39316]
[1777266679776,65.38,78695.43,0.0,-0.99707,0.0,0.39006]
[1777266680783,65.38,78691.05,0.0,-0.99708,0.0,0.38839]
[1777266681790,65.38,78691.26,0.0,-0.99708,0.0,0.38847]
[1777266685818,65.38,78698.7,0.0,-0.99706,0.0,0.39131]
[1777266687832,65.38,78697.83,0.0,-0.99706,0.0,0.39098]
[1777266688964,65.38,78697.83,0.0,-0.99706,0.0,0.39098]
[1777266689018,65.38,78697.83,0.0,-0.99706,0.0,0.39098]
[1777266689027,65.38,78686.96,0.0,-0.9971,0.0,0.38683]
[1777266690853,65.38,78687.74,0.0,-0.99709,0.0,0.38713]
[1777266693877,65.38,78675.17,0.0,-0.99714,0.0,0.38134]
[1777266694885,65.38,78669.24,0.0,-0.99716,0.0,0.37912]
[1777266695892,65.38,78664.71,0.0,-0.99717,0.0,0.37743]
[1777266697906,65.38,78664.44,0.0,-0.99717,0.0,0.37733]
[1777266700770,65.38,78666.41,0.0,-0.99717,0.0,0.37807]
[1777266701941,65.38,78670.17,0.0,-0.99716,0.0,0.37947]
[1777266702773,65.38,78670.17,0.0,-0.99716,0.0,0.37947]
[1777266702948,65.38,78666.39,0.0,-0.99717,0.0,0.37806]
[1777266703965,65.38,78657.6,0.0,-0.99719,0.0,0.3748]
[1777266704972,65.38,78653.57,0.0,-0.99721,0.0,0.37331]
[1777266705979,65.38,78652.41,0.0,-0.99721,0.0,0.37288]
[1777266706989,65.38,78646.99,0.0,-0.99723,0.0,0.37089]
[1777266709003,65.38,78638.63,0.0,-0.99725,0.0,0.36784]
[1777266710010,65.38,78635.83,0.0,-0.99726,0.0,0.36682]
[1777266712024,65.38,78629.52,0.0,-0.99728,0.0,0.36454]
[1777266717059,65.38,78626.15,0.0,-0.99729,0.0,0.36332]
[1777266721086,65.38,78630.7,0.0,-0.99727,0.0,0.36496]
[1777266723100,65.38,78634.18,0.0,-0.99726,0.0,0.36622]
[1777266724330,65.38,78634.18,0.0,-0.99726,0.0,0.36622]
[1777266724107,65.38,78631.41,0.0,-0.99727,0.0,0.36522]
[1777266724518,65.38,78631.41,0.0,-0.99727,0.0,0.36522]
[1777266724771,65.38,78631.41,0.0,-0.99727,0.0,0.36522]
[1777266725115,65.38,78628.59,0.0,-0.99728,0.0,0.3642]
[1777266728995,65.38,78628.93,0.0,-0.99728,0.0,0.36432]
[1777266729022,65.38,78628.93,0.0,-0.99728,0.0,0.36432]
[1777266729045,65.38,78628.93,0.0,-0.99728,0.0,0.36432]
[1777266729269,65.38,78628.93,0.0,-0.99728,0.0,0.36432]
[1777266729313,65.38,78628.04,0.0,-0.99728,0.0,0.364]
[1777266735194,65.38,78627.32,0.0,-0.99728,0.0,0.36374]
[1777266736207,65.38,78616.03,0.0,-0.99732,0.0,0.3597]
[1777266737229,65.38,78616.03,0.0,-0.99732,0.0,0.3597]
[1777266737326,65.38,78599.82,0.0,-0.99736,0.0,0.35395]
[1777266738216,65.38,78580.85,0.0,-0.99742,0.0,0.34733]
[1777266739224,65.38,78572.59,0.0,-0.99744,0.0,0.34448]
[1777266740231,65.38,78575.11,0.0,-0.99743,0.0,0.34535]
[1777266741248,65.38,78575.11,0.0,-0.99743,0.0,0.34535]
[1777266741313,65.38,78580.01,0.0,-0.99742,0.0,0.34704]
[1777266743376,65.38,78580.49,0.0,-0.99742,0.0,0.3472]
[1777266743252,65.38,78573.73,0.0,-0.99744,0.0,0.34487]
[1777266744259,65.38,78560.68,0.0,-0.99747,0.0,0.3404]
[1777266745266,65.38,78559.18,0.0,-0.99748,0.0,0.33989]
[1777266747091,65.38,78559.81,0.0,-0.99748,0.0,0.34011]
[1777266748297,65.38,78565.94,0.0,-0.99746,0.0,0.3422]
[1777266749279,65.38,78565.94,0.0,-0.99746,0.0,0.3422]
[1777266751318,65.38,78571.52,0.0,-0.99745,0.0,0.34316]
[1777266752335,65.38,78582.4,0.0,-0.99742,0.0,0.3469]
[1777266753340,65.38,78580.32,0.0,-0.99743,0.0,0.34618]
[1777266754963,65.38,78580.16,0.0,-0.99743,0.0,0.34613]
[1777266756361,65.38,78576.06,0.0,-0.99744,0.0,0.34471]
[1777266758375,65.38,78579.35,0.0,-0.99743,0.0,0.34585]
[1777266758976,65.38,78579.35,0.0,-0.99743,0.0,0.34585]
[1777266763276,65.38,78577.52,0.0,-0.99743,0.0,0.34522]
[1777266763377,65.38,78581.35,0.0,-0.99742,0.0,0.34654]
[1777266763523,65.38,78581.35,0.0,-0.99742,0.0,0.34654]
[1777266764417,65.38,78586.77,0.0,-0.99741,0.0,0.34842]
[1777266766431,65.38,78590.51,0.0,-0.9974,0.0,0.34972]
[1777266767438,65.38,78596.0,0.0,-0.99738,0.0,0.35163]
[1777266770376,65.38,78595.59,0.0,-0.99738,0.0,0.35149]
[1777266770519,65.38,78596.37,0.0,-0.99738,0.0,0.35176]
[1777266770668,65.38,78596.37,0.0,-0.99738,0.0,0.35176]
[1777266770771,65.38,78596.37,0.0,-0.99738,0.0,0.35176]
[1777266770872,65.38,78596.04,0.0,-0.99738,0.0,0.35165]
[1777266773479,65.38,78599.63,0.0,-0.99737,0.0,0.35291]
[1777266777564,65.38,78599.38,0.0,-0.99737,0.0,0.35282]
[1777266777676,65.38,78599.38,0.0,-0.99737,0.0,0.35282]
[1777266777769,65.38,78599.38,0.0,-0.99737,0.0,0.35282]
[1777266777772,65.38,78603.16,0.0,-0.99736,0.0,0.35415]
[1777266779522,65.38,78606.21,0.0,-0.99735,0.0,0.35522]
[1777266780530,65.38,78611.35,0.0,-0.99734,0.0,0.35704]
[1777266781536,65.38,78606.6,0.0,-0.99735,0.0,0.35536]
[1777266783331,65.38,78606.6,0.0,-0.99735,0.0,0.35536]
[1777266783374,65.38,78601.41,0.0,-0.99737,0.0,0.35353]
[1777266783519,65.38,78601.41,0.0,-0.99737,0.0,0.35353]
[1777266783793,65.38,78601.41,0.0,-0.99737,0.0,0.35353]
[1777266784019,65.38,78601.41,0.0,-0.99737,0.0,0.35353]
[1777266789592,65.38,78601.97,0.0,-0.99736,0.0,0.35373]
[1777266791607,65.38,78604.24,0.0,-0.99736,0.0,0.35453]
[1777266793568,65.38,78605.04,0.0,-0.99736,0.0,0.35481]
[1777266793769,65.38,78605.04,0.0,-0.99736,0.0,0.35481]
[1777266793805,65.38,78605.04,0.0,-0.99736,0.0,0.35481]
[1777266794024,65.38,78605.04,0.0,-0.99736,0.0,0.35481]
[1777266794058,65.38,78605.3,0.0,-0.99736,0.0,0.3549]
[1777266794627,65.38,78607.66,0.0,-0.99735,0.0,0.35574]
[1777266796642,65.38,78599.25,0.0,-0.99737,0.0,0.35277]
[1777266798070,65.38,78599.25,0.0,-0.99737,0.0,0.35277]
[1777266798228,65.38,78599.25,0.0,-0.99737,0.0,0.35277]
[1777266798269,65.38,78599.25,0.0,-0.99737,0.0,0.35277]
[1777266798370,65.38,78596.12,0.0,-0.99738,0.0,0.35168]
[1777266799664,65.38,78598.41,0.0,-0.99738,0.0,0.35248]
[1777266800671,65.38,78604.22,0.0,-0.99736,0.0,0.35452]
[1777266801678,65.38,78613.15,0.0,-0.99733,0.0,0.35768]
[1777266802703,65.38,78617.09,0.0,-0.99732,0.0,0.35908]
[1777266803704,65.38,78620.59,0.0,-0.99731,0.0,0.36033]
[1777266805717,65.38,78622.62,0.0,-0.99731,0.0,0.36106]
[1777266806768,65.38,78622.62,0.0,-0.99731,0.0,0.36106]
[1777266806926,65.38,78622.62,0.0,-0.99731,0.0,0.36106]
[1777266807019,65.38,78622.62,0.0,-0.99731,0.0,0.36106]
[1777266807067,65.38,78624.08,0.0,-0.9973,0.0,0.36158]
[1777266808739,65.38,78628.21,0.0,-0.99729,0.0,0.36307]
[1777266809746,65.38,78631.09,0.0,-0.99728,0.0,0.3641]
[1777266812101,65.38,78631.65,0.0,-0.99728,0.0,0.36431]
[1777266812225,65.38,78631.65,0.0,-0.99728,0.0,0.36431]
[1777266812269,65.38,78631.65,0.0,-0.99728,0.0,0.36431]
[1777266812278,65.38,78631.49,0.0,-0.99729,0.0,0.36325]
[1777266813774,65.38,78627.7,0.0,-0.9973,0.0,0.36189]
[1777266815788,65.38,78623.48,0.0,-0.99731,0.0,0.36037]
[1777266816507,65.38,78623.48,0.0,-0.99731,0.0,0.36037]
[1777266816519,65.38,78623.48,0.0,-0.99731,0.0,0.36037]
[1777266816709,65.38,78623.48,0.0,-0.99731,0.0,0.36037]
[1777266816769,65.38,78623.48,0.0,-0.99731,0.0,0.36037]
[1777266816795,65.38,78622.8,0.0,-0.99731,0.0,0.36013]
[1777266818603,65.38,78622.99,0.0,-0.99731,0.0,0.3602]
[1777266818809,65.38,78596.75,0.0,-0.99739,0.0,0.35092]
[1777266819818,65.38,78577.49,0.0,-0.99744,0.0,0.34425]
[1777266820825,65.38,78579.37,0.0,-0.99744,0.0,0.34489]
[1777266822276,65.38,78579.37,0.0,-0.99744,0.0,0.34489]
[1777266822355,65.38,78583.6,0.0,-0.99742,0.0,0.34635]
[1777266823071,65.38,78583.6,0.0,-0.99742,0.0,0.34635]
[1777266823119,65.38,78590.4,0.0,-0.99741,0.0,0.34871]
[1777266823846,65.38,78571.34,0.0,-0.99746,0.0,0.34214]
[1777266824853,65.38,78570.42,0.0,-0.99746,0.0,0.34182]
[1777266826440,65.38,78570.42,0.0,-0.99746,0.0,0.34182]
[1777266829888,65.38,78574.6,0.0,-0.99745,0.0,0.34326]
[1777266831293,65.38,78574.6,0.0,-0.99745,0.0,0.34326]
[1777266831445,65.38,78583.93,0.0,-0.99742,0.0,0.34647]
[1777266831902,65.38,78564.46,0.0,-0.99748,0.0,0.33979]
[1777266832909,65.38,78553.74,0.0,-0.99751,0.0,0.33617]
[1777266833916,65.38,78553.53,0.0,-0.99751,0.0,0.3361]
[1777266835238,65.38,78553.53,0.0,-0.99751,0.0,0.3361]
[1777266836767,65.38,78554.97,0.0,-0.9975,0.0,0.33658]
[1777266836937,65.38,78544.34,0.0,-0.99753,0.0,0.33301]
[1777266838042,65.38,78530.8,0.0,-0.99757,0.0,0.32852]
[1777266838951,65.38,78531.0,0.0,-0.99757,0.0,0.32858]
[1777266839957,65.38,78531.02,0.0,-0.99757,0.0,0.32859]
[1777266840665,65.38,78531.02,0.0,-0.99757,0.0,0.32859]
[1777266840965,65.38,78520.78,0.0,-0.9976,0.0,0.32522]
[1777266841972,65.38,78516.03,0.0,-0.99761,0.0,0.32367]
[1777266842979,65.38,78518.49,0.0,-0.9976,0.0,0.32447]
[1777266843986,65.38,78521.73,0.0,-0.99759,0.0,0.32553]
[1777266844998,65.38,78512.5,0.0,-0.99762,0.0,0.32252]
[1777266846004,65.38,78509.11,0.0,-0.99763,0.0,0.32142]
[1777266847011,65.38,78508.42,0.0,-0.99763,0.0,0.3212]
[1777266848018,65.38,78514.69,0.0,-0.99761,0.0,0.32323]
[1777266849025,65.38,78537.87,0.0,-0.99755,0.0,0.33086]
[1777266849856,65.38,78537.87,0.0,-0.99755,0.0,0.33086]
[1777266850033,65.38,78533.87,0.0,-0.99756,0.0,0.32953]
[1777266851039,65.38,78514.95,0.0,-0.99761,0.0,0.32332]
[1777266852046,65.38,78521.65,0.0,-0.99759,0.0,0.32551]
[1777266853053,65.38,78520.63,0.0,-0.9976,0.0,0.32517]
[1777266853884,65.38,78520.63,0.0,-0.9976,0.0,0.32517]
[1777266854060,65.38,78505.32,0.0,-0.99764,0.0,0.3202]
[1777266855067,65.38,78493.26,0.0,-0.99767,0.0,0.31632]
[1777266856074,65.38,78489.36,0.0,-0.99768,0.0,0.31508]
[1777266857081,65.38,78486.59,0.0,-0.99768,0.0,0.3142]
[1777266858088,65.38,78479.02,0.0,-0.9977,0.0,0.3118]
[1777266860102,65.38,78487.26,0.0,-0.99768,0.0,0.31441]
[1777266861109,65.38,78493.04,0.0,-0.99767,0.0,0.31625]
[1777266861982,65.38,78493.04,0.0,-0.99767,0.0,0.31625]
[1777266862116,65.38,78477.27,0.0,-0.99771,0.0,0.31125]
[1777266863123,65.38,78472.5,0.0,-0.99772,0.0,0.30975]
[1777266864130,65.38,78473.9,0.0,-0.99772,0.0,0.31019]
[1777266865468,65.38,78473.9,0.0,-0.99772,0.0,0.31019]
[1777266867151,65.38,78480.86,0.0,-0.9977,0.0,0.31238]
[1777266868159,65.38,78493.85,0.0,-0.99767,0.0,0.31651]
[1777266869166,65.38,78502.74,0.0,-0.99764,0.0,0.31936]
[1777266870173,65.38,78514.77,0.0,-0.99761,0.0,0.32326]
[1777266871180,65.38,78519.34,0.0,-0.99761,0.0,0.32384]
[1777266872187,65.38,78527.46,0.0,-0.99758,0.0,0.32649]
[1777266873194,65.38,78533.15,0.0,-0.99757,0.0,0.32837]
[1777266874201,65.38,78536.85,0.0,-0.99756,0.0,0.32959]
[1777266875208,65.38,78539.06,0.0,-0.99755,0.0,0.33032]
[1777266876215,65.38,78543.74,0.0,-0.99754,0.0,0.33188]
[1777266877222,65.38,78554.32,0.0,-0.99751,0.0,0.33542]
[1777266878228,65.38,78557.2,0.0,-0.9975,0.0,0.33639]
[1777266879247,65.38,78557.2,0.0,-0.9975,0.0,0.33639]
[1777266879268,65.38,78526.35,0.0,-0.99759,0.0,0.32613]
[1777266880243,65.38,78511.9,0.0,-0.99763,0.0,0.32142]
[1777266881250,65.38,78513.55,0.0,-0.99762,0.0,0.32195]
[1777266882261,65.38,78506.97,0.0,-0.99764,0.0,0.31982]
[1777266882612,65.38,78506.97,0.0,-0.99764,0.0,0.31982]
[1777266883264,65.38,78488.27,0.0,-0.99769,0.0,0.31384]
[1777266884271,65.38,78475.43,0.0,-0.99772,0.0,0.30979]
[1777266885278,65.38,78474.46,0.0,-0.99772,0.0,0.30948]
[1777266886517,65.38,78474.46,0.0,-0.99772,0.0,0.30948]
[1777266886288,65.38,78464.0,0.0,-0.99775,0.0,0.30622]
[1777266887295,65.38,78452.81,0.0,-0.99778,0.0,0.30276]
[1777266888302,65.38,78449.5,0.0,-0.99778,0.0,0.30174]
[1777266889310,65.38,78455.4,0.0,-0.99777,0.0,0.30355]
[1777266890040,65.38,78455.4,0.0,-0.99777,0.0,0.30355]
[1777266890328,65.38,78462.58,0.0,-0.99775,0.0,0.30578]
[1777266890920,65.38,78462.58,0.0,-0.99775,0.0,0.30578]
[1777266891332,65.38,78448.81,0.0,-0.99778,0.0,0.30153]
[1777266892339,65.38,78442.4,0.0,-0.9978,0.0,0.29957]
[1777266893352,65.38,78443.9,0.0,-0.9978,0.0,0.30003]
[1777266894301,65.38,78443.9,0.0,-0.9978,0.0,0.30003]
[1777266894355,65.38,78431.98,0.0,-0.99783,0.0,0.29641]
[1777266896369,65.38,78434.92,0.0,-0.99782,0.0,0.29729]
[1777266898385,65.38,78440.1,0.0,-0.99781,0.0,0.29887]
[1777266898907,65.38,78440.1,0.0,-0.99781,0.0,0.29887]
[1777266899392,65.38,78430.79,0.0,-0.99783,0.0,0.29605]
[1777266900399,65.38,78425.84,0.0,-0.99784,0.0,0.29456]
[1777266901406,65.38,78430.23,0.0,-0.99783,0.0,0.29588]
[1777266902608,65.38,78430.23,0.0,-0.99783,0.0,0.29588]
[1777266903421,65.38,78416.41,0.0,-0.99786,0.0,0.29173]
[1777266903955,65.38,78416.41,0.0,-0.99786,0.0,0.29173]
[1777266904428,65.38,78399.97,0.0,-0.9979,0.0,0.28687]
[1777266905435,65.38,78395.02,0.0,-0.99791,0.0,0.28542]
[1777266906443,65.38,78392.26,0.0,-0.99792,0.0,0.28462]
[1777266906817,65.38,78392.26,0.0,-0.99792,0.0,0.28462]
[1777266908457,65.38,78397.74,0.0,-0.99791,0.0,0.28622]
[1777266909464,65.38,78409.98,0.0,-0.99788,0.0,0.28982]
[1777266910471,65.38,78429.13,0.0,-0.99783,0.0,0.29555]
[1777266911482,65.38,78433.12,0.0,-0.99782,0.0,0.29675]
[1777266912487,65.38,78426.01,0.0,-0.99784,0.0,0.29461]
[1777266913051,65.38,78426.01,0.0,-0.99784,0.0,0.29461]
[1777266913493,65.38,78423.32,0.0,-0.99785,0.0,0.2938]
[1777266914501,65.38,78401.29,0.0,-0.9979,0.0,0.28726]
[1777266915509,65.38,78380.94,0.0,-0.99795,0.0,0.28133]
[1777266916516,65.38,78374.34,0.0,-0.99796,0.0,0.27943]
[1777266916892,65.38,78374.34,0.0,-0.99796,0.0,0.27943]
[1777266917523,65.38,78371.24,0.0,-0.99797,0.0,0.27854]
[1777266918531,65.38,78367.25,0.0,-0.99798,0.0,0.2774]
[1777266919894,65.38,78365.56,0.0,-0.99798,0.0,0.27692]
[1777266920556,65.38,78338.23,0.0,-0.99804,0.0,0.26923]
[1777266921563,65.38,78321.79,0.0,-0.99808,0.0,0.2647]
[1777266922570,65.38,78317.47,0.0,-0.99809,0.0,0.26352]
[1777266923679,65.38,78317.47,0.0,-0.99809,0.0,0.26352]
[1777266923687,65.38,78310.75,0.0,-0.9981,0.0,0.26169]
[1777266925591,65.38,78313.58,0.0,-0.9981,0.0,0.26246]
[1777266926135,65.38,78313.58,0.0,-0.9981,0.0,0.26246]
[1777266926598,65.38,78304.78,0.0,-0.99811,0.0,0.26008]
[1777266927605,65.38,78300.35,0.0,-0.99812,0.0,0.25888]
[1777266928612,65.38,78304.66,0.0,-0.99811,0.0,0.26004]
[1777266929619,65.38,78306.54,0.0,-0.99811,0.0,0.26055]
[1777266929771,65.38,78306.54,0.0,-0.99811,0.0,0.26055]
[1777266930627,65.38,78281.61,0.0,-0.99816,0.0,0.25389]
[1777266930937,65.38,78281.61,0.0,-0.99816,0.0,0.25389]
[1777266931633,65.38,78285.8,0.0,-0.99816,0.0,0.25425]
[1777266932640,65.38,78290.69,0.0,-0.99815,0.0,0.25554]
[1777266933646,65.38,78295.48,0.0,-0.99814,0.0,0.25682]
[1777266933988,65.38,78295.48,0.0,-0.99814,0.0,0.25682]
[1777266934654,65.38,78276.77,0.0,-0.99818,0.0,0.25187]
[1777266934811,65.38,78276.77,0.0,-0.99818,0.0,0.25187]
[1777266935661,65.38,78270.0,0.0,-0.99819,0.0,0.2501]
[1777266936668,65.38,78267.92,0.0,-0.9982,0.0,0.24956]
[1777266937675,65.38,78264.4,0.0,-0.9982,0.0,0.24864]
[1777266938066,65.38,78264.4,0.0,-0.9982,0.0,0.24864]
[1777266938682,65.38,78247.72,0.0,-0.99824,0.0,0.24435]
[1777266939695,65.38,78262.48,0.0,-0.99821,0.0,0.24814]
[1777266939843,65.38,78262.48,0.0,-0.99821,0.0,0.24814]
[1777266940702,65.38,78270.81,0.0,-0.99819,0.0,0.25031]
[1777266941709,65.38,78259.3,0.0,-0.99821,0.0,0.24732]
[1777266942705,65.38,78259.3,0.0,-0.99821,0.0,0.24732]
[1777266942716,65.38,78251.54,0.0,-0.99823,0.0,0.24533]
[1777266943723,65.38,78266.46,0.0,-0.9982,0.0,0.24918]
[1777266944731,65.38,78295.09,0.0,-0.99814,0.0,0.25671]
[1777266945050,65.38,78295.09,0.0,-0.99814,0.0,0.25671]
[1777266945739,65.38,78276.1,0.0,-0.99818,0.0,0.25169]
[1777266946746,65.38,78262.4,0.0,-0.99821,0.0,0.24812]
[1777266947753,65.38,78255.66,0.0,-0.99822,0.0,0.24638]
[1777266949052,65.38,78255.66,0.0,-0.99822,0.0,0.24638]
[1777266949104,65.38,78255.9,0.0,-0.99822,0.0,0.24645]
[1777266950160,65.38,78255.9,0.0,-0.99822,0.0,0.24645]
[1777266950233,65.38,78259.2,0.0,-0.99821,0.0,0.2473]
[1777266950796,65.38,78229.14,0.0,-0.99827,0.0,0.23964]
[1777266951803,65.38,78225.98,0.0,-0.99828,0.0,0.23885]
[1777266953757,65.38,78226.61,0.0,-0.99828,0.0,0.23901]
[1777266953819,65.38,78231.16,0.0,-0.99827,0.0,0.24015]
[1777266954826,65.38,78217.78,0.0,-0.9983,0.0,0.23681]
[1777266955835,65.38,78216.15,0.0,-0.9983,0.0,0.2364]
[1777266957323,65.38,78216.15,0.0,-0.9983,0.0,0.2364]
[1777266957340,65.38,78222.51,0.0,-0.99829,0.0,0.23798]
[1777266957848,65.38,78217.78,0.0,-0.9983,0.0,0.23681]
[1777266958856,65.38,78214.53,0.0,-0.9983,0.0,0.236]
[1777266959864,65.38,78209.78,0.0,-0.99831,0.0,0.23482]
[1777266961129,65.38,78209.78,0.0,-0.99831,0.0,0.23482]
[1777266961152,65.38,78207.9,0.0,-0.99832,0.0,0.23436]
[1777266962671,65.38,78207.9,0.0,-0.99832,0.0,0.23436]
[1777266962742,65.38,78189.2,0.0,-0.99835,0.0,0.2298]
[1777266962891,65.38,78171.83,0.0,-0.99838,0.0,0.22562]
[1777266963898,65.38,78152.78,0.0,-0.99842,0.0,0.22113]
[1777266964905,65.38,78142.98,0.0,-0.99844,0.0,0.21884]
[1777266966682,65.38,78142.98,0.0,-0.99844,0.0,0.21884]
[1777266966696,65.38,78153.43,0.0,-0.99842,0.0,0.22128]
[1777266967338,65.38,78172.66,0.0,-0.99838,0.0,0.22582]
[1777266967907,65.38,78172.66,0.0,-0.99838,0.0,0.22582]
[1777266967930,65.38,78157.44,0.0,-0.99841,0.0,0.22222]
[1777266968933,65.38,78143.76,0.0,-0.99843,0.0,0.21902]
[1777266969940,65.38,78160.85,0.0,-0.9984,0.0,0.22302]
[1777266971702,65.38,78160.85,0.0,-0.9984,0.0,0.22302]
[1777266970947,65.38,78169.83,0.0,-0.99839,0.0,0.22515]
[1777266971954,65.38,78180.95,0.0,-0.99837,0.0,0.22781]
[1777266973771,65.38,78180.95,0.0,-0.99837,0.0,0.22781]
[1777266972961,65.38,78185.75,0.0,-0.99836,0.0,0.22896]
[1777266974603,65.38,78185.75,0.0,-0.99836,0.0,0.22896]
[1777266974663,65.38,78195.89,0.0,-0.99834,0.0,0.23142]
[1777266974978,65.38,78183.09,0.0,-0.99836,0.0,0.22832]
[1777266975985,65.38,78156.31,0.0,-0.99841,0.0,0.22195]
[1777266976992,65.38,78167.88,0.0,-0.99839,0.0,0.22468]
[1777266978602,65.38,78167.88,0.0,-0.99839,0.0,0.22468]
[1777266978621,65.38,78179.05,0.0,-0.99837,0.0,0.22735]
[1777266980771,65.38,78180.02,0.0,-0.99837,0.0,0.22758]
[1777266981020,65.38,78182.73,0.0,-0.99836,0.0,0.22823]
[1777266982858,65.38,78183.61,0.0,-0.99836,0.0,0.22845]
[1777266983034,65.38,78158.49,0.0,-0.99841,0.0,0.22247]
[1777266984042,65.38,78139.72,0.0,-0.99844,0.0,0.21809]
[1777266985049,65.38,78130.24,0.0,-0.99846,0.0,0.21591]
[1777266986540,65.38,78130.24,0.0,-0.99846,0.0,0.21591]
[1777266986569,65.38,78125.32,0.0,-0.99847,0.0,0.21478]
[1777266987063,65.38,78116.24,0.0,-0.99848,0.0,0.21272]
[1777266988071,65.38,78111.82,0.0,-0.99849,0.0,0.21172]
[1777266989272,65.38,78111.82,0.0,-0.99849,0.0,0.21172]
[1777266989365,65.38,78092.53,0.0,-0.99852,0.0,0.20741]
[1777266990092,65.38,78047.99,0.0,-0.9986,0.0,0.19776]
[1777266991099,65.38,78040.86,0.0,-0.99861,0.0,0.19564]
[1777266992753,65.38,78040.86,0.0,-0.99861,0.0,0.19564]
[1777266992107,65.38,78036.07,0.0,-0.99862,0.0,0.19463]
[1777266994125,65.38,78054.07,0.0,-0.99859,0.0,0.19843]
[1777266995133,65.38,78060.22,0.0,-0.99858,0.0,0.19975]
[1777266996368,65.38,78060.22,0.0,-0.99858,0.0,0.19975]
[1777266996431,65.38,78065.08,0.0,-0.99857,0.0,0.20079]
[1777266997147,65.38,78092.86,0.0,-0.99853,0.0,0.20684]
[1777266998159,65.38,78119.75,0.0,-0.99848,0.0,0.21286]
[1777266999165,65.38,78118.98,0.0,-0.99848,0.0,0.21268]
[1777267000396,65.38,78118.98,0.0,-0.99848,0.0,0.21268]
[1777267000448,65.38,78129.01,0.0,-0.99847,0.0,0.21496]
[1777267001185,65.38,78150.56,0.0,-0.99843,0.0,0.21993]
[1777267002526,65.38,78150.56,0.0,-0.99843,0.0,0.21993]
[1777267002569,65.38,78164.0,0.0,-0.9984,0.0,0.22308]
[1777267003202,65.38,78166.76,0.0,-0.9984,0.0,0.22374]
[1777267004519,65.38,78166.76,0.0,-0.9984,0.0,0.22374]
[1777267004577,65.38,78172.86,0.0,-0.99839,0.0,0.22518]
[1777267005217,65.38,78179.04,0.0,-0.99837,0.0,0.22666]
[1777267006525,65.38,78179.04,0.0,-0.99837,0.0,0.22666]
[1777267006536,65.38,78183.91,0.0,-0.99837,0.0,0.22782]
[1777267007431,65.38,78183.91,0.0,-0.99837,0.0,0.22782]
[1777267007524,65.38,78210.87,0.0,-0.99831,0.0,0.23438]
[1777267008238,65.38,78219.89,0.0,-0.9983,0.0,0.23661]
[1777267009245,65.38,78218.6,0.0,-0.9983,0.0,0.23629]
[1777267011091,65.38,78220.33,0.0,-0.9983,0.0,0.23672]
[1777267011258,65.38,78226.08,0.0,-0.99829,0.0,0.23816]
[1777267013730,65.38,78226.02,0.0,-0.99829,0.0,0.23814]
[1777267013735,65.38,78235.23,0.0,-0.99827,0.0,0.24045]
[1777267014280,65.38,78214.8,0.0,-0.99831,0.0,0.23535]
[1777267015287,65.38,78209.26,0.0,-0.99832,0.0,0.23399]
[1777267017619,65.38,78207.73,0.0,-0.99832,0.0,0.23361]
[1777267017694,65.38,78204.41,0.0,-0.99833,0.0,0.2328]
[1777267019774,65.38,78204.71,0.0,-0.99833,0.0,0.23287]
[1777267019858,65.38,78202.87,0.0,-0.99833,0.0,0.23242]
[1777267020634,65.38,78202.87,0.0,-0.99833,0.0,0.23242]
[1777267021336,65.38,78191.29,0.0,-0.99835,0.0,0.2296]
[1777267022354,65.38,78150.15,0.0,-0.99843,0.0,0.21984]
[1777267023363,65.38,78122.12,0.0,-0.99848,0.0,0.21339]
[1777267024584,65.38,78122.12,0.0,-0.99848,0.0,0.21339]
[1777267024614,65.38,78132.92,0.0,-0.99846,0.0,0.21586]
[1777267025375,65.38,78147.6,0.0,-0.99843,0.0,0.21924]
[1777267026780,65.38,78147.6,0.0,-0.99843,0.0,0.21924]
[1777267026832,65.38,78164.42,0.0,-0.9984,0.0,0.22318]
[1777267027193,65.38,78164.42,0.0,-0.9984,0.0,0.22318]
[1777267027389,65.38,78140.38,0.0,-0.99845,0.0,0.21757]
[1777267028396,65.38,78107.35,0.0,-0.9985,0.0,0.21006]
[1777267029403,65.38,78081.14,0.0,-0.99855,0.0,0.20427]
[1777267030410,65.38,78060.84,0.0,-0.99858,0.0,0.19988]
[1777267031174,65.38,78060.84,0.0,-0.99858,0.0,0.19988]
[1777267031417,65.38,78051.72,0.0,-0.9986,0.0,0.19793]
[1777267032424,65.38,78044.57,0.0,-0.99861,0.0,0.19642]
[1777267033281,65.38,78044.57,0.0,-0.99861,0.0,0.19642]
[1777267033431,65.38,78051.43,0.0,-0.9986,0.0,0.19787]
[1777267034438,65.38,78061.46,0.0,-0.99858,0.0,0.20001]
[1777267035445,65.38,78071.24,0.0,-0.99856,0.0,0.20212]
[1777267036452,65.38,78074.34,0.0,-0.99856,0.0,0.20279]
[1777267037459,65.38,78087.57,0.0,-0.99854,0.0,0.20568]
[1777267038295,65.38,78087.57,0.0,-0.99854,0.0,0.20568]
[1777267038466,65.38,78091.49,0.0,-0.99853,0.0,0.20654]
[1777267039473,65.38,78093.32,0.0,-0.99853,0.0,0.20694]
[1777267040026,65.38,78093.32,0.0,-0.99853,0.0,0.20694]
[1777267040480,65.38,78104.66,0.0,-0.99851,0.0,0.20946]
[1777267041487,65.38,78122.81,0.0,-0.99848,0.0,0.21355]
[1777267042494,65.38,78118.9,0.0,-0.99848,0.0,0.21266]
[1777267043501,65.38,78118.15,0.0,-0.99848,0.0,0.21249]
[1777267044508,65.38,78127.16,0.0,-0.99847,0.0,0.21454]
[1777267046522,65.38,78124.49,0.0,-0.99847,0.0,0.21393]
[1777267047529,65.38,78122.42,0.0,-0.99848,0.0,0.21346]
[1777267050550,65.38,78113.89,0.0,-0.99849,0.0,0.21153]
[1777267050987,65.38,78113.89,0.0,-0.99849,0.0,0.21153]
[1777267051557,65.38,78101.98,0.0,-0.99852,0.0,0.20822]
[1777267052563,65.38,78104.96,0.0,-0.99851,0.0,0.20888]
[1777267053571,65.38,78105.95,0.0,-0.99851,0.0,0.2091]
[1777267054841,65.38,78105.95,0.0,-0.99851,0.0,0.2091]
[1777267057025,65.38,78107.69,0.0,-0.99851,0.0,0.20949]
[1777267057599,65.38,78114.17,0.0,-0.9985,0.0,0.21094]
[1777267058605,65.38,78123.93,0.0,-0.99848,0.0,0.21315]
[1777267059613,65.38,78129.27,0.0,-0.99847,0.0,0.21436]
[1777267060620,65.38,78131.46,0.0,-0.99847,0.0,0.21486]
[1777267061626,65.38,78131.31,0.0,-0.99847,0.0,0.21482]
[1777267062633,65.38,78133.41,0.0,-0.99846,0.0,0.2153]
[1777267063728,65.38,78133.41,0.0,-0.99846,0.0,0.2153]
[1777267064650,65.38,78153.7,0.0,-0.99843,0.0,0.21999]
[1777267065657,65.38,78165.06,0.0,-0.99841,0.0,0.22265]
[1777267066664,65.38,78168.08,0.0,-0.9984,0.0,0.22336]
[1777267067443,65.38,78168.08,0.0,-0.9984,0.0,0.22336]
[1777267067671,65.38,78158.39,0.0,-0.99842,0.0,0.22109]
[1777267068183,65.38,78158.39,0.0,-0.99842,0.0,0.22109]
[1777267068678,65.38,78161.74,0.0,-0.99841,0.0,0.22187]
[1777267069684,65.38,78147.84,0.0,-0.99844,0.0,0.21863]
[1777267070692,65.38,78149.83,0.0,-0.99843,0.0,0.21909]
[1777267071729,65.38,78149.83,0.0,-0.99843,0.0,0.21909]
[1777267072616,65.38,78151.35,0.0,-0.99843,0.0,0.21944]
[1777267072717,65.38,78141.31,0.0,-0.99845,0.0,0.21712]
[1777267073717,65.38,78090.23,0.0,-0.99854,0.0,0.20562]
[1777267074724,65.38,78077.69,0.0,-0.99856,0.0,0.20288]
[1777267075738,65.38,78061.17,0.0,-0.99859,0.0,0.19932]
[1777267076322,65.38,78061.17,0.0,-0.99859,0.0,0.19932]
[1777267077100,65.38,78060.49,0.0,-0.99859,0.0,0.19918]
[1777267077746,65.38,78069.65,0.0,-0.99857,0.0,0.20114]
[1777267078753,65.38,78064.17,0.0,-0.99858,0.0,0.19997]
[1777267079764,65.38,78062.79,0.0,-0.99858,0.0,0.19967]
[1777267080771,65.38,78079.11,0.0,-0.99856,0.0,0.20319]
[1777267081121,65.38,78079.11,0.0,-0.99856,0.0,0.20319]
[1777267081784,65.38,78099.45,0.0,-0.99852,0.0,0.20766]
[1777267082786,65.38,78082.22,0.0,-0.99855,0.0,0.20387]
[1777267083793,65.38,78072.24,0.0,-0.99857,0.0,0.2017]
[1777267084800,65.38,78079.67,0.0,-0.99855,0.0,0.20331]
[1777267085807,65.38,78079.59,0.0,-0.99855,0.0,0.2033]
[1777267087821,65.38,78072.56,0.0,-0.99857,0.0,0.20177]
[1777267088828,65.38,78061.73,0.0,-0.99858,0.0,0.19944]
[1777267089835,65.38,78063.27,0.0,-0.99858,0.0,0.19977]
[1777267091850,65.38,78071.69,0.0,-0.99857,0.0,0.20158]
[1777267092554,65.38,78071.69,0.0,-0.99857,0.0,0.20158]
[1777267092856,65.38,78064.98,0.0,-0.99858,0.0,0.20014]
[1777267093864,65.38,78059.25,0.0,-0.99859,0.0,0.19891]
[1777267094870,65.38,78048.19,0.0,-0.99861,0.0,0.19657]
[1777267095878,65.38,78053.39,0.0,-0.9986,0.0,0.19767]
[1777267096368,65.38,78053.39,0.0,-0.9986,0.0,0.19767]
[1777267096885,65.38,78060.49,0.0,-0.99859,0.0,0.19918]
[1777267097898,65.38,78064.11,0.0,-0.99858,0.0,0.19995]
[1777267098900,65.38,78080.67,0.0,-0.99855,0.0,0.20353]
[1777267099908,65.38,78075.69,0.0,-0.99856,0.0,0.20245]
[1777267100914,65.38,78067.16,0.0,-0.99858,0.0,0.20061]
[1777267101928,65.38,78070.74,0.0,-0.99857,0.0,0.20138]
[1777267102935,65.38,78091.28,0.0,-0.99854,0.0,0.20585]
[1777267103953,65.38,78087.49,0.0,-0.99854,0.0,0.20502]
[1777267104960,65.38,78096.67,0.0,-0.99853,0.0,0.20704]
[1777267105967,65.38,78093.56,0.0,-0.99853,0.0,0.20636]
[1777267107981,65.38,78100.1,0.0,-0.99852,0.0,0.2078]
[1777267109998,65.38,78103.15,0.0,-0.99852,0.0,0.20848]
[1777267115040,65.38,78104.72,0.0,-0.99852,0.0,0.20818]
[1777267116045,65.38,78097.79,0.0,-0.99853,0.0,0.20665]
[1777267117221,65.38,78097.79,0.0,-0.99853,0.0,0.20665]
[1777267117325,65.38,78089.86,0.0,-0.99854,0.0,0.2049]
[1777267118063,65.38,78056.0,0.0,-0.9986,0.0,0.1976]
[1777267119077,65.38,78066.69,0.0,-0.99858,0.0,0.19988]
[1777267120891,65.38,78066.69,0.0,-0.99858,0.0,0.19988]
[1777267120938,65.38,78073.34,0.0,-0.99857,0.0,0.20131]
[1777267121100,65.38,78062.13,0.0,-0.99859,0.0,0.19891]
[1777267123020,65.38,78062.13,0.0,-0.99859,0.0,0.19891]
[1777267122108,65.38,78052.87,0.0,-0.9986,0.0,0.19694]
[1777267123115,65.38,78049.29,0.0,-0.99861,0.0,0.19618]
[1777267125020,65.38,78049.29,0.0,-0.99861,0.0,0.19618]
[1777267127020,65.38,78050.73,0.0,-0.99861,0.0,0.19649]
[1777267127143,65.38,78054.82,0.0,-0.9986,0.0,0.19735]
[1777267128151,65.38,78059.9,0.0,-0.99859,0.0,0.19843]
[1777267129159,65.38,78068.28,0.0,-0.99858,0.0,0.20022]
[1777267130534,65.38,78068.28,0.0,-0.99858,0.0,0.20022]
[1777267130560,65.38,78064.83,0.0,-0.99858,0.0,0.19948]
[1777267131174,65.38,78052.62,0.0,-0.9986,0.0,0.19689]
[1777267132181,65.38,78047.84,0.0,-0.99861,0.0,0.19588]
[1777267134469,65.38,78047.96,0.0,-0.99861,0.0,0.1959]
[1777267134503,65.38,78052.87,0.0,-0.9986,0.0,0.19694]
[1777267135202,65.38,78060.25,0.0,-0.99859,0.0,0.19851]
[1777267136209,65.38,78072.48,0.0,-0.99857,0.0,0.20113]
[1777267137216,65.38,78076.1,0.0,-0.99857,0.0,0.20191]
[1777267138223,65.38,78078.85,0.0,-0.99856,0.0,0.2025]
[1777267139230,65.38,78077.03,0.0,-0.99856,0.0,0.20211]
[1777267140237,65.38,78072.76,0.0,-0.99857,0.0,0.20119]
[1777267141244,65.38,78066.4,0.0,-0.99858,0.0,0.19982]
[1777267142250,65.38,78062.87,0.0,-0.99859,0.0,0.19906]
[1777267144265,65.38,78066.87,0.0,-0.99858,0.0,0.19992]
[1777267145272,65.38,78070.02,0.0,-0.99858,0.0,0.2006]
[1777267146355,65.38,78070.02,0.0,-0.99858,0.0,0.2006]
[1777267146522,65.38,78070.02,0.0,-0.99858,0.0,0.2006]
[1777267146943,65.38,78070.02,0.0,-0.99858,0.0,0.2006]
[1777267147065,65.38,78068.77,0.0,-0.99858,0.0,0.20033]
[1777267147286,65.38,78061.81,0.0,-0.99859,0.0,0.19884]
[1777267148293,65.38,78059.75,0.0,-0.99859,0.0,0.1984]
[1777267149300,65.38,78064.08,0.0,-0.99859,0.0,0.19932]
[1777267150795,65.38,78064.08,0.0,-0.99859,0.0,0.19932]
[1777267150830,65.38,78080.5,0.0,-0.99856,0.0,0.20286]
[1777267152321,65.38,78080.86,0.0,-0.99856,0.0,0.20294]
[1777267154076,65.38,78080.86,0.0,-0.99856,0.0,0.20294]
[1777267153328,65.38,78077.09,0.0,-0.99856,0.0,0.20212]
[1777267154269,65.38,78077.09,0.0,-0.99856,0.0,0.20212]
[1777267154335,65.38,78075.08,0.0,-0.99857,0.0,0.20169]
[1777267155342,65.38,78066.54,0.0,-0.99858,0.0,0.19985]
[1777267156349,65.38,78058.94,0.0,-0.99859,0.0,0.19823]
[1777267157356,65.38,78053.9,0.0,-0.9986,0.0,0.19716]
[1777267158476,65.38,78053.9,0.0,-0.9986,0.0,0.19716]
[1777267158720,65.38,78053.19,0.0,-0.9986,0.0,0.19701]
[1777267159934,65.38,78053.19,0.0,-0.9986,0.0,0.19701]
[1777267160377,65.38,78056.65,0.0,-0.9986,0.0,0.19774]
[1777267161945,65.38,78058.38,0.0,-0.99859,0.0,0.19811]
[1777267162256,65.38,78058.38,0.0,-0.99859,0.0,0.19811]
[1777267162391,65.38,78062.36,0.0,-0.99859,0.0,0.19896]
[1777267163398,65.38,78065.98,0.0,-0.99858,0.0,0.19973]
[1777267164405,65.38,78071.06,0.0,-0.99857,0.0,0.20082]
[1777267166021,65.38,78071.06,0.0,-0.99857,0.0,0.20082]
[1777267165411,65.38,78068.03,0.0,-0.99858,0.0,0.20017]
[1777267166419,65.38,78058.4,0.0,-0.99859,0.0,0.19811]
[1777267167603,65.38,78058.4,0.0,-0.99859,0.0,0.19811]
[1777267167705,65.38,78058.01,0.0,-0.9986,0.0,0.19803]
[1777267169440,65.38,78055.9,0.0,-0.9986,0.0,0.19758]
[1777267170999,65.38,78055.9,0.0,-0.9986,0.0,0.19758]
[1777267171045,65.38,78055.9,0.0,-0.9986,0.0,0.19758]
[1777267171606,65.38,78053.89,0.0,-0.99861,0.0,0.19654]
[1777267176490,65.38,78060.0,0.0,-0.9986,0.0,0.19783]
[1777267177866,65.38,78060.0,0.0,-0.9986,0.0,0.19783]
[1777267178018,65.38,78060.0,0.0,-0.9986,0.0,0.19783]
[1777267178119,65.38,78061.6,0.0,-0.99859,0.0,0.19817]
[1777267178504,65.38,78058.49,0.0,-0.9986,0.0,0.19751]
[1777267179183,65.38,78058.49,0.0,-0.9986,0.0,0.19751]
[1777267179269,65.38,78058.49,0.0,-0.9986,0.0,0.19751]
[1777267181526,65.38,78055.48,0.0,-0.9986,0.0,0.19687]
[1777267182898,65.38,78055.48,0.0,-0.9986,0.0,0.19687]
[1777267183019,65.38,78055.48,0.0,-0.9986,0.0,0.19687]
[1777267183097,65.38,78051.73,0.0,-0.99861,0.0,0.19608]
[1777267183540,65.38,78047.98,0.0,-0.99862,0.0,0.19529]
[1777267184547,65.38,78044.51,0.0,-0.99862,0.0,0.19456]
[1777267185570,65.38,78044.51,0.0,-0.99862,0.0,0.19456]
[1777267185771,65.38,78044.51,0.0,-0.99862,0.0,0.19456]
[1777267191513,65.38,78046.92,0.0,-0.99862,0.0,0.19507]
[1777267191522,65.38,78046.92,0.0,-0.99862,0.0,0.19507]
[1777267191596,65.38,78046.06,0.0,-0.99862,0.0,0.19489]
[1777267193014,65.38,78046.06,0.0,-0.99862,0.0,0.19489]
[1777267193023,65.38,78046.06,0.0,-0.99862,0.0,0.19489]
[1777267195038,65.38,78047.54,0.0,-0.99862,0.0,0.1952]
[1777267195124,65.38,78046.58,0.0,-0.99862,0.0,0.195]
[1777267195271,65.38,78046.58,0.0,-0.99862,0.0,0.195]
[1777267195428,65.38,78046.58,0.0,-0.99862,0.0,0.195]
[1777267195520,65.38,78046.58,0.0,-0.99862,0.0,0.195]
[1777267195623,65.38,78048.47,0.0,-0.99861,0.0,0.19539]
[1777267197637,65.38,78046.73,0.0,-0.99862,0.0,0.19503]
[1777267198645,65.38,78044.49,0.0,-0.99862,0.0,0.19456]
[1777267201665,65.38,78042.36,0.0,-0.99862,0.0,0.19411]
[1777267202673,65.38,78038.98,0.0,-0.99863,0.0,0.19341]
[1777267203174,65.38,78038.98,0.0,-0.99863,0.0,0.19341]
[1777267203271,65.38,78038.98,0.0,-0.99863,0.0,0.19341]
[1777267203682,65.38,78038.82,0.0,-0.99863,0.0,0.19338]
[1777267204690,65.38,78037.01,0.0,-0.99863,0.0,0.193]
[1777267205483,65.38,78037.01,0.0,-0.99863,0.0,0.193]
[1777267205697,65.38,78022.02,0.0,-0.99866,0.0,0.1899]
[1777267206704,65.38,78012.61,0.0,-0.99867,0.0,0.18798]
[1777267208745,65.38,78011.32,0.0,-0.99867,0.0,0.18772]
[1777267209462,65.38,78011.32,0.0,-0.99867,0.0,0.18772]
[1777267209776,65.38,78006.81,0.0,-0.99868,0.0,0.18681]
[1777267210515,65.38,78006.81,0.0,-0.99868,0.0,0.18681]
[1777267210767,65.38,77982.83,0.0,-0.99872,0.0,0.18202]
[1777267211773,65.38,77943.9,0.0,-0.99877,0.0,0.17447]
[1777267212777,65.38,77928.86,0.0,-0.9988,0.0,0.17163]
[1777267213776,65.38,77928.86,0.0,-0.9988,0.0,0.17163]
[1777267213790,65.38,77921.03,0.0,-0.99881,0.0,0.17017]
[1777267214521,65.38,77921.03,0.0,-0.99881,0.0,0.17017]
[1777267214793,65.38,77936.29,0.0,-0.99879,0.0,0.17303]
[1777267215801,65.38,77943.78,0.0,-0.99877,0.0,0.17445]
[1777267216807,65.38,77951.05,0.0,-0.99876,0.0,0.17584]
[1777267217832,65.38,77951.05,0.0,-0.99876,0.0,0.17584]
[1777267217861,65.38,77932.74,0.0,-0.99879,0.0,0.17236]
[1777267218821,65.38,77928.75,0.0,-0.9988,0.0,0.17161]
[1777267219828,65.38,77931.69,0.0,-0.99879,0.0,0.17216]
[1777267220837,65.38,77924.89,0.0,-0.9988,0.0,0.17089]
[1777267221844,65.38,77914.16,0.0,-0.99882,0.0,0.1689]
[1777267222851,65.38,77913.91,0.0,-0.99882,0.0,0.16885]
[1777267225187,65.38,77926.45,0.0,-0.9988,0.0,0.17118]
[1777267225872,65.38,77934.17,0.0,-0.99879,0.0,0.17263]
[1777267226879,65.38,77940.09,0.0,-0.99878,0.0,0.17375]
[1777267227886,65.38,77951.09,0.0,-0.99876,0.0,0.17585]
[1777267228895,65.38,77977.39,0.0,-0.99873,0.0,0.18095]
[1777267229903,65.38,77996.52,0.0,-0.9987,0.0,0.18474]
[1777267230909,65.38,78017.21,0.0,-0.99866,0.0,0.18892]
[1777267231916,65.38,78024.73,0.0,-0.99866,0.0,0.18986]
[1777267232924,65.38,78020.61,0.0,-0.99866,0.0,0.18902]
[1777267233930,65.38,78013.84,0.0,-0.99867,0.0,0.18764]
[1777267234936,65.38,78010.43,0.0,-0.99868,0.0,0.18695]
[1777267235944,65.38,78006.2,0.0,-0.99869,0.0,0.18609]
[1777267236951,65.38,78009.51,0.0,-0.99868,0.0,0.18676]
[1777267237958,65.38,78015.78,0.0,-0.99867,0.0,0.18803]
[1777267238965,65.38,78019.65,0.0,-0.99866,0.0,0.18882]
[1777267239972,65.38,78021.67,0.0,-0.99866,0.0,0.18923]
[1777267241987,65.38,78019.28,0.0,-0.99867,0.0,0.18875]
[1777267244011,65.38,78014.61,0.0,-0.99867,0.0,0.1878]
[1777267245015,65.38,78012.87,0.0,-0.99868,0.0,0.18744]
[1777267246054,65.38,77994.52,0.0,-0.9987,0.0,0.18376]
[1777267247062,65.38,77970.59,0.0,-0.99874,0.0,0.17904]
[1777267248070,65.38,77972.85,0.0,-0.99874,0.0,0.17948]
[1777267249076,65.38,77979.9,0.0,-0.99873,0.0,0.18086]
[1777267250083,65.38,77986.47,0.0,-0.99872,0.0,0.18216]
[1777267251090,65.38,77995.02,0.0,-0.9987,0.0,0.18385]
[1777267252097,65.38,78003.17,0.0,-0.99869,0.0,0.18549]
[1777267253104,65.38,78005.99,0.0,-0.99869,0.0,0.18605]
[1777267255118,65.38,78003.23,0.0,-0.99869,0.0,0.1855]
[1777267256125,65.38,78007.91,0.0,-0.99868,0.0,0.18644]
[1777267257132,65.38,78016.87,0.0,-0.99867,0.0,0.18825]
[1777267258139,65.38,78022.88,0.0,-0.99866,0.0,0.18948]
[1777267261107,65.38,78022.14,0.0,-0.99866,0.0,0.18933]
[1777267261183,65.38,78018.21,0.0,-0.99867,0.0,0.18853]
[1777267262198,65.38,77995.51,0.0,-0.9987,0.0,0.18395]
[1777267263192,65.38,77979.98,0.0,-0.99873,0.0,0.18088]
[1777267264198,65.38,77977.7,0.0,-0.99873,0.0,0.18043]
[1777267265118,65.38,77977.7,0.0,-0.99873,0.0,0.18043]
[1777267265205,65.38,77974.82,0.0,-0.99873,0.0,0.17987]
[1777267266213,65.38,77979.42,0.0,-0.99873,0.0,0.18077]
[1777267267220,65.38,77977.48,0.0,-0.99873,0.0,0.18039]
[1777267268230,65.38,77959.01,0.0,-0.99876,0.0,0.1768]
[1777267269237,65.38,77961.14,0.0,-0.99875,0.0,0.17721]
[1777267270341,65.38,77948.8,0.0,-0.99877,0.0,0.17485]
[1777267271287,65.38,77940.79,0.0,-0.99878,0.0,0.17332]
[1777267272294,65.38,77941.49,0.0,-0.99878,0.0,0.17346]
[1777267273302,65.38,77942.02,0.0,-0.99878,0.0,0.17356]
[1777267274311,65.38,77948.59,0.0,-0.99877,0.0,0.17481]
[1777267275318,65.38,77969.41,0.0,-0.99874,0.0,0.17881]
[1777267276325,65.38,77979.52,0.0,-0.99873,0.0,0.18079]
[1777267277334,65.38,78005.17,0.0,-0.99869,0.0,0.18589]
[1777267278417,65.38,78005.17,0.0,-0.99869,0.0,0.18589]
[1777267278519,65.38,78022.89,0.0,-0.99866,0.0,0.18948]
[1777267279347,65.38,78034.26,0.0,-0.99864,0.0,0.19182]
[1777267280353,65.38,78039.25,0.0,-0.99863,0.0,0.19286]
[1777267281360,65.38,78037.72,0.0,-0.99864,0.0,0.19254]
[1777267282426,65.38,78037.72,0.0,-0.99864,0.0,0.19254]
[1777267282429,65.38,78035.97,0.0,-0.99864,0.0,0.19218]
[1777267283374,65.38,78038.98,0.0,-0.99863,0.0,0.1928]
[1777267284381,65.38,78036.55,0.0,-0.99864,0.0,0.1923]
[1777267286395,65.38,78040.01,0.0,-0.99863,0.0,0.19301]
[1777267289416,65.38,78043.36,0.0,-0.99863,0.0,0.19371]
[1777267290690,65.38,78043.36,0.0,-0.99863,0.0,0.19371]
[1777267290769,65.38,78043.36,0.0,-0.99863,0.0,0.19371]
[1777267290870,65.38,78044.83,0.0,-0.99862,0.0,0.19402]
[1777267292437,65.38,78041.62,0.0,-0.99863,0.0,0.19274]
[1777267294115,65.38,78041.62,0.0,-0.99863,0.0,0.19274]
[1777267294476,65.38,78017.23,0.0,-0.99867,0.0,0.18773]
[1777267295464,65.38,78005.3,0.0,-0.99869,0.0,0.18532]
[1777267296472,65.38,78007.04,0.0,-0.99869,0.0,0.18567]
[1777267297749,65.38,78007.04,0.0,-0.99869,0.0,0.18567]
[1777267297824,65.38,78006.87,0.0,-0.99869,0.0,0.18564]
[1777267299492,65.38,78000.46,0.0,-0.9987,0.0,0.18435]
[1777267300499,65.38,77998.61,0.0,-0.9987,0.0,0.18398]
[1777267301506,65.38,77988.2,0.0,-0.99872,0.0,0.18192]
[1777267302513,65.38,77986.45,0.0,-0.99872,0.0,0.18157]
[1777267303520,65.38,77994.21,0.0,-0.99871,0.0,0.18311]
[1777267304526,65.38,78007.04,0.0,-0.99869,0.0,0.18567]
[1777267305534,65.38,78011.45,0.0,-0.99868,0.0,0.18656]
[1777267306541,65.38,78022.83,0.0,-0.99866,0.0,0.18887]
[1777267307548,65.38,78024.32,0.0,-0.99866,0.0,0.18918]
[1777267309562,65.38,78030.22,0.0,-0.99865,0.0,0.19039]
[1777267311575,65.38,78025.58,0.0,-0.99866,0.0,0.18943]
[1777267312351,65.38,78025.58,0.0,-0.99866,0.0,0.18943]
[1777267312521,65.38,78025.58,0.0,-0.99866,0.0,0.18943]
[1777267312583,65.38,78025.23,0.0,-0.99866,0.0,0.18936]
[1777267313590,65.38,78021.65,0.0,-0.99867,0.0,0.18863]
[1777267314629,65.38,78021.65,0.0,-0.99867,0.0,0.18863]
[1777267314770,65.38,78021.65,0.0,-0.99867,0.0,0.18863]
[1777267315011,65.38,78021.65,0.0,-0.99867,0.0,0.18863]
[1777267315608,65.38,78002.05,0.0,-0.9987,0.0,0.18467]
[1777267316615,65.38,78004.71,0.0,-0.99869,0.0,0.18521]
[1777267317622,65.38,78001.45,0.0,-0.9987,0.0,0.18455]
[1777267318863,65.38,78001.45,0.0,-0.9987,0.0,0.18455]
[1777267320643,65.38,77993.07,0.0,-0.99871,0.0,0.18288]
[1777267321650,65.38,77988.79,0.0,-0.99872,0.0,0.18204]
[1777267322657,65.38,77979.66,0.0,-0.99873,0.0,0.18024]
[1777267324050,65.38,77979.66,0.0,-0.99873,0.0,0.18024]
[1777267324269,65.38,77979.66,0.0,-0.99873,0.0,0.18024]
[1777267324310,65.38,77979.11,0.0,-0.99873,0.0,0.18013]
[1777267324671,65.38,77980.86,0.0,-0.99873,0.0,0.18047]
[1777267327692,65.38,77961.7,0.0,-0.99876,0.0,0.17675]
[1777267328965,65.38,77961.7,0.0,-0.99876,0.0,0.17675]
[1777267329066,65.38,77929.8,0.0,-0.9988,0.0,0.1707]
[1777267329706,65.38,77922.27,0.0,-0.99881,0.0,0.1693]
[1777267330713,65.38,77923.22,0.0,-0.99881,0.0,0.16948]
[1777267332345,65.38,77923.22,0.0,-0.99881,0.0,0.16948]
[1777267332727,65.38,77916.19,0.0,-0.99882,0.0,0.16818]
[1777267333588,65.38,77916.19,0.0,-0.99882,0.0,0.16818]
[1777267333734,65.38,77902.88,0.0,-0.99884,0.0,0.16574]
[1777267334745,65.38,77885.53,0.0,-0.99886,0.0,0.16261]
[1777267335749,65.38,77880.07,0.0,-0.99887,0.0,0.16164]
[1777267337485,65.38,77879.34,0.0,-0.99887,0.0,0.16151]
[1777267337779,65.38,77858.13,0.0,-0.9989,0.0,0.15778]
[1777267338412,65.38,77858.13,0.0,-0.9989,0.0,0.15778]
[1777267338785,65.38,77858.51,0.0,-0.9989,0.0,0.15784]
[1777267339792,65.38,77869.0,0.0,-0.99889,0.0,0.15968]
[1777267340799,65.38,77866.76,0.0,-0.99889,0.0,0.15929]
[1777267341597,65.38,77866.76,0.0,-0.99889,0.0,0.15929]
[1777267341806,65.38,77868.71,0.0,-0.99889,0.0,0.15963]
[1777267342814,65.38,77884.85,0.0,-0.99886,0.0,0.16249]
[1777267343820,65.38,77914.84,0.0,-0.99882,0.0,0.16793]
[1777267344827,65.38,77920.28,0.0,-0.99882,0.0,0.16894]
[1777267345448,65.38,77920.28,0.0,-0.99882,0.0,0.16894]
[1777267345838,65.38,77904.42,0.0,-0.99884,0.0,0.16602]
[1777267346841,65.38,77904.34,0.0,-0.99884,0.0,0.16601]
[1777267347848,65.38,77913.29,0.0,-0.99883,0.0,0.16765]
[1777267348855,65.38,77914.88,0.0,-0.99882,0.0,0.16794]
[1777267349443,65.38,77914.88,0.0,-0.99882,0.0,0.16794]
[1777267349862,65.38,77927.54,0.0,-0.99881,0.0,0.17028]
[1777267350869,65.38,77929.66,0.0,-0.9988,0.0,0.17068]
[1777267351876,65.38,77934.46,0.0,-0.9988,0.0,0.17102]
[1777267352883,65.38,77939.35,0.0,-0.99879,0.0,0.17194]
[1777267353889,65.38,77943.33,0.0,-0.99879,0.0,0.17269]
[1777267354814,65.38,77943.33,0.0,-0.99879,0.0,0.17269]
[1777267355073,65.38,77944.36,0.0,-0.99879,0.0,0.17288]
[1777267355944,65.38,77921.74,0.0,-0.99882,0.0,0.16866]
[1777267356951,65.38,77924.27,0.0,-0.99881,0.0,0.16913]
[1777267357959,65.38,77931.24,0.0,-0.9988,0.0,0.17042]
[1777267358807,65.38,77931.24,0.0,-0.9988,0.0,0.17042]
[1777267358966,65.38,77937.59,0.0,-0.9988,0.0,0.17161]
[1777267360982,65.38,77939.81,0.0,-0.99879,0.0,0.17203]
[1777267361989,65.38,77942.38,0.0,-0.99879,0.0,0.17251]
[1777267362996,65.38,77944.63,0.0,-0.99878,0.0,0.17293]
[1777267363563,65.38,77944.63,0.0,-0.99878,0.0,0.17293]
[1777267364012,65.38,77938.59,0.0,-0.99879,0.0,0.1718]
[1777267366018,65.38,77929.23,0.0,-0.99881,0.0,0.17005]
[1777267367106,65.38,77929.23,0.0,-0.99881,0.0,0.17005]
[1777267367209,65.38,77929.23,0.0,-0.99881,0.0,0.17005]
[1777267367265,65.38,77924.82,0.0,-0.99881,0.0,0.16923]
[1777267368032,65.38,77917.51,0.0,-0.99882,0.0,0.16788]
[1777267369039,65.38,77916.25,0.0,-0.99883,0.0,0.16765]
[1777267371053,65.38,77898.44,0.0,-0.99885,0.0,0.1644]
[1777267372060,65.38,77888.55,0.0,-0.99886,0.0,0.16262]
[1777267373067,65.38,77889.97,0.0,-0.99886,0.0,0.16288]
[1777267374073,65.38,77898.66,0.0,-0.99885,0.0,0.16444]
[1777267375082,65.38,77898.66,0.0,-0.99885,0.0,0.16444]
[1777267375142,65.38,77904.64,0.0,-0.99884,0.0,0.16552]
[1777267376088,65.38,77907.89,0.0,-0.99884,0.0,0.16612]
[1777267377095,65.38,77904.75,0.0,-0.99884,0.0,0.16554]
[1777267378102,65.38,77902.33,0.0,-0.99884,0.0,0.16511]
[1777267379172,65.38,77902.33,0.0,-0.99884,0.0,0.16511]
[1777267379227,65.38,77894.95,0.0,-0.99885,0.0,0.16377]
[1777267380116,65.38,77885.96,0.0,-0.99887,0.0,0.16216]
[1777267381123,65.38,77872.02,0.0,-0.99889,0.0,0.15969]
[1777267382131,65.38,77864.74,0.0,-0.99889,0.0,0.15841]
[1777267383235,65.38,77864.74,0.0,-0.99889,0.0,0.15841]
[1777267383346,65.38,77855.41,0.0,-0.99891,0.0,0.15679]
[1777267384150,65.38,77846.17,0.0,-0.99892,0.0,0.1552]
[1777267385157,65.38,77851.92,0.0,-0.99891,0.0,0.15619]
[1777267386164,65.38,77846.56,0.0,-0.99892,0.0,0.15526]
[1777267387171,65.38,77875.23,0.0,-0.99888,0.0,0.16026]
[1777267388179,65.38,77876.94,0.0,-0.99888,0.0,0.16056]
[1777267389187,65.38,77871.47,0.0,-0.99889,0.0,0.15959]
[1777267390194,65.38,77861.81,0.0,-0.9989,0.0,0.1579]
[1777267391201,65.38,77877.02,0.0,-0.99888,0.0,0.16057]
[1777267392208,65.38,77884.11,0.0,-0.99887,0.0,0.16183]
[1777267393021,65.38,77884.11,0.0,-0.99887,0.0,0.16183]
[1777267393214,65.38,77885.81,0.0,-0.99887,0.0,0.16213]
[1777267395065,65.38,77885.27,0.0,-0.99887,0.0,0.16204]
[1777267395248,65.38,77901.93,0.0,-0.99884,0.0,0.16503]
[1777267395446,65.38,77901.93,0.0,-0.99884,0.0,0.16503]
[1777267396254,65.38,77903.36,0.0,-0.99884,0.0,0.16529]
[1777267397261,65.38,77916.67,0.0,-0.99882,0.0,0.16772]
[1777267398268,65.38,77922.9,0.0,-0.99882,0.0,0.16887]
[1777267399141,65.38,77922.9,0.0,-0.99882,0.0,0.16887]
[1777267399275,65.38,77919.52,0.0,-0.99882,0.0,0.16825]
[1777267400282,65.38,77921.48,0.0,-0.99882,0.0,0.16861]
[1777267402296,65.38,77923.75,0.0,-0.99881,0.0,0.16903]
[1777267407332,65.38,77920.37,0.0,-0.99882,0.0,0.16841]
[1777267408339,65.38,77913.88,0.0,-0.99883,0.0,0.16721]
[1777267409346,65.38,77906.64,0.0,-0.99884,0.0,0.16589]
[1777267409495,65.38,77906.64,0.0,-0.99884,0.0,0.16589]
[1777267409520,65.38,77906.64,0.0,-0.99884,0.0,0.16589]
[1777267410353,65.38,77909.6,0.0,-0.99883,0.0,0.16643]
[1777267411360,65.38,77916.8,0.0,-0.99883,0.0,0.1672]
[1777267411762,65.38,77916.8,0.0,-0.99883,0.0,0.1672]
[1777267411768,65.38,77916.8,0.0,-0.99883,0.0,0.1672]
[1777267412367,65.38,77924.29,0.0,-0.99882,0.0,0.16858]
[1777267413374,65.38,77923.04,0.0,-0.99882,0.0,0.16835]
[1777267414131,65.38,77923.04,0.0,-0.99882,0.0,0.16835]
[1777267414273,65.38,77923.04,0.0,-0.99882,0.0,0.16835]
[1777267414381,65.38,77925.19,0.0,-0.99882,0.0,0.16875]
[1777267418768,65.38,77924.27,0.0,-0.99882,0.0,0.16858]
[1777267419021,65.38,77924.27,0.0,-0.99882,0.0,0.16858]
[1777267419417,65.38,77923.96,0.0,-0.99882,0.0,0.16852]
[1777267420424,65.38,77932.36,0.0,-0.99881,0.0,0.17008]
[1777267420771,65.38,77932.36,0.0,-0.99881,0.0,0.17008]
[1777267421438,65.38,77903.6,0.0,-0.99885,0.0,0.1648]
[1777267422438,65.38,77892.95,0.0,-0.99886,0.0,0.16288]
[1777267423445,65.38,77892.25,0.0,-0.99886,0.0,0.16275]
[1777267424452,65.38,77894.25,0.0,-0.99886,0.0,0.16311]
[1777267424683,65.38,77894.25,0.0,-0.99886,0.0,0.16311]
[1777267425458,65.38,77897.1,0.0,-0.99886,0.0,0.16363]
[1777267426466,65.38,77899.09,0.0,-0.99885,0.0,0.16398]
[1777267427473,65.38,77901.79,0.0,-0.99885,0.0,0.16447]
[1777267429487,65.38,77905.65,0.0,-0.99884,0.0,0.16517]
[1777267430494,65.38,77920.7,0.0,-0.99882,0.0,0.16792]
[1777267431501,65.38,77929.39,0.0,-0.99881,0.0,0.16953]
[1777267432508,65.38,77937.97,0.0,-0.9988,0.0,0.17113]
[1777267433815,65.38,77937.97,0.0,-0.9988,0.0,0.17113]
[1777267434019,65.38,77937.97,0.0,-0.9988,0.0,0.17113]
[1777267434120,65.38,77934.01,0.0,-0.9988,0.0,0.17039]
[1777267434521,65.38,77931.51,0.0,-0.99881,0.0,0.16992]
[1777267435529,65.38,77927.63,0.0,-0.99881,0.0,0.1692]
[1777267436536,65.38,77930.18,0.0,-0.99881,0.0,0.16967]
[1777267437543,65.38,77935.35,0.0,-0.9988,0.0,0.17064]
[1777267438550,65.38,77941.87,0.0,-0.99879,0.0,0.17186]
[1777267439557,65.38,77943.45,0.0,-0.99879,0.0,0.17216]
[1777267441303,65.38,77943.45,0.0,-0.99879,0.0,0.17216]
[1777267441344,65.38,77946.69,0.0,-0.99879,0.0,0.17277]
[1777267441521,65.38,77946.69,0.0,-0.99879,0.0,0.17277]
[1777267445269,65.38,77945.45,0.0,-0.99879,0.0,0.17253]
[1777267445450,65.38,77946.29,0.0,-0.99879,0.0,0.17269]
[1777267445523,65.38,77946.29,0.0,-0.99879,0.0,0.17269]
[1777267445598,65.38,77943.02,0.0,-0.99879,0.0,0.17207]
[1777267446606,65.38,77933.85,0.0,-0.9988,0.0,0.17036]
[1777267447617,65.38,77930.21,0.0,-0.99881,0.0,0.16968]
[1777267448624,65.38,77924.55,0.0,-0.99882,0.0,0.16863]
[1777267449631,65.38,77918.33,0.0,-0.99883,0.0,0.16748]
[1777267452186,65.38,77919.44,0.0,-0.99882,0.0,0.16769]
[1777267452279,65.38,77919.44,0.0,-0.99882,0.0,0.16769]
[1777267452282,65.38,77921.07,0.0,-0.99882,0.0,0.16799]
[1777267452652,65.38,77928.31,0.0,-0.99881,0.0,0.16933]
[1777267454210,65.38,77928.31,0.0,-0.99881,0.0,0.16933]
[1777267454271,65.38,77928.31,0.0,-0.99881,0.0,0.16933]
[1777267454300,65.38,77930.92,0.0,-0.99881,0.0,0.16981]
[1777267455407,65.38,77930.92,0.0,-0.99881,0.0,0.16981]
[1777267455503,65.38,77922.76,0.0,-0.99882,0.0,0.1683]
[1777267455518,65.38,77922.76,0.0,-0.99882,0.0,0.1683]
[1777267455673,65.38,77921.8,0.0,-0.99882,0.0,0.16812]
[1777267456680,65.38,77926.81,0.0,-0.99881,0.0,0.16905]
[1777267457713,65.38,77926.81,0.0,-0.99881,0.0,0.16905]
[1777267457769,65.38,77926.81,0.0,-0.99881,0.0,0.16905]
[1777267457910,65.38,77929.96,0.0,-0.99881,0.0,0.16963]
[1777267459263,65.38,77929.96,0.0,-0.99881,0.0,0.16963]
[1777267459269,65.38,77929.96,0.0,-0.99881,0.0,0.16963]
[1777267459359,65.38,77931.93,0.0,-0.99881,0.0,0.17]
[1777267459701,65.38,77937.59,0.0,-0.9988,0.0,0.17106]
[1777267460684,65.38,77937.59,0.0,-0.9988,0.0,0.17106]
[1777267460769,65.38,77937.59,0.0,-0.9988,0.0,0.17106]
[1777267460785,65.38,77942.92,0.0,-0.99879,0.0,0.17206]
[1777267461715,65.38,77952.21,0.0,-0.99878,0.0,0.17381]
[1777267462722,65.38,77950.35,0.0,-0.99878,0.0,0.17346]
[1777267464205,65.38,77950.35,0.0,-0.99878,0.0,0.17346]
[1777267464269,65.38,77950.35,0.0,-0.99878,0.0,0.17346]
[1777267465743,65.38,77959.57,0.0,-0.99877,0.0,0.17521]
[1777267466750,65.38,77962.46,0.0,-0.99876,0.0,0.17577]
[1777267467982,65.38,77962.46,0.0,-0.99876,0.0,0.17577]
[1777267468026,65.38,77959.36,0.0,-0.99877,0.0,0.17517]
[1777267468764,65.38,77957.32,0.0,-0.99877,0.0,0.17478]
[1777267469978,65.38,77957.32,0.0,-0.99877,0.0,0.17478]
[1777267470019,65.38,77957.32,0.0,-0.99877,0.0,0.17478]
[1777267470120,65.38,77958.9,0.0,-0.99877,0.0,0.17508]
[1777267471785,65.38,77960.2,0.0,-0.99877,0.0,0.17477]
[1777267472792,65.38,77962.97,0.0,-0.99877,0.0,0.1753]
[1777267474080,65.38,77962.97,0.0,-0.99877,0.0,0.1753]
[1777267474272,65.38,77962.97,0.0,-0.99877,0.0,0.1753]
[1777267474342,65.38,77967.56,0.0,-0.99876,0.0,0.17618]
[1777267474806,65.38,77966.18,0.0,-0.99876,0.0,0.17591]
[1777267475813,65.38,77973.68,0.0,-0.99875,0.0,0.17736]
[1777267477064,65.38,77973.68,0.0,-0.99875,0.0,0.17736]
[1777267477268,65.38,77973.68,0.0,-0.99875,0.0,0.17736]
[1777267477290,65.38,77986.66,0.0,-0.99873,0.0,0.17988]
[1777267477827,65.38,77989.45,0.0,-0.99873,0.0,0.18043]
[1777267478835,65.38,77994.0,0.0,-0.99872,0.0,0.18132]
[1777267479841,65.38,77997.8,0.0,-0.99871,0.0,0.18207]
[1777267480848,65.38,77999.71,0.0,-0.99871,0.0,0.18245]
[1777267481855,65.38,78003.16,0.0,-0.99871,0.0,0.18313]
[1777267485883,65.38,78004.7,0.0,-0.9987,0.0,0.18344]
[1777267488228,65.38,78004.49,0.0,-0.9987,0.0,0.1834]
[1777267488269,65.38,78004.49,0.0,-0.9987,0.0,0.1834]
[1777267489910,65.38,78002.19,0.0,-0.99871,0.0,0.18294]
[1777267490959,65.38,78002.19,0.0,-0.99871,0.0,0.18294]
[1777267491027,65.38,78002.19,0.0,-0.99871,0.0,0.18294]
[1777267492931,65.38,77990.8,0.0,-0.99873,0.0,0.18069]
[1777267493942,65.38,77991.78,0.0,-0.99872,0.0,0.18088]
[1777267495127,65.38,77991.78,0.0,-0.99872,0.0,0.18088]
[1777267495272,65.38,77991.78,0.0,-0.99872,0.0,0.18088]
[1777267495373,65.38,77997.95,0.0,-0.99871,0.0,0.1821]
[1777267495953,65.38,78000.05,0.0,-0.99871,0.0,0.18252]
[1777267497790,65.38,77999.65,0.0,-0.99871,0.0,0.18244]
[1777267498024,65.38,77999.65,0.0,-0.99871,0.0,0.18244]
[1777267498126,65.38,78004.23,0.0,-0.9987,0.0,0.18335]
[1777267499981,65.38,78009.23,0.0,-0.9987,0.0,0.18434]
[1777267501426,65.38,78009.23,0.0,-0.9987,0.0,0.18434]
[1777267501530,65.38,78009.23,0.0,-0.9987,0.0,0.18434]
[1777267501518,65.38,78006.96,0.0,-0.9987,0.0,0.18389]
[1777267501994,65.38,78001.5,0.0,-0.99871,0.0,0.1828]
[1777267503005,65.38,77997.96,0.0,-0.99871,0.0,0.1821]
[1777267504158,65.38,77997.96,0.0,-0.99871,0.0,0.1821]
[1777267504269,65.38,77997.96,0.0,-0.99871,0.0,0.1821]
[1777267504370,65.38,77994.93,0.0,-0.99872,0.0,0.18151]
[1777267505019,65.38,77998.21,0.0,-0.99871,0.0,0.18215]
[1777267507724,65.38,77997.46,0.0,-0.99872,0.0,0.182]
[1777267507773,65.38,77997.46,0.0,-0.99872,0.0,0.182]
[1777267508040,65.38,77999.87,0.0,-0.99871,0.0,0.18248]
[1777267509046,65.38,77995.92,0.0,-0.99872,0.0,0.1817]
[1777267511061,65.38,77997.8,0.0,-0.99871,0.0,0.18207]
[1777267511701,65.38,77997.8,0.0,-0.99871,0.0,0.18207]
[1777267511770,65.38,77997.8,0.0,-0.99871,0.0,0.18207]
[1777267512068,65.38,77992.92,0.0,-0.99872,0.0,0.18111]
[1777267512771,65.38,77992.92,0.0,-0.99872,0.0,0.18111]
[1777267513075,65.38,77986.58,0.0,-0.99873,0.0,0.17987]
[1777267514799,65.38,77986.78,0.0,-0.99873,0.0,0.1799]
[1777267515021,65.38,77986.78,0.0,-0.99873,0.0,0.1799]
[1777267515089,65.38,77983.02,0.0,-0.99874,0.0,0.17917]
[1777267515694,65.38,77983.02,0.0,-0.99874,0.0,0.17917]
[1777267516095,65.38,77963.55,0.0,-0.99877,0.0,0.17541]
[1777267517102,65.38,77946.33,0.0,-0.99879,0.0,0.17214]
[1777267518109,65.38,77947.59,0.0,-0.99879,0.0,0.17238]
[1777267519581,65.38,77943.58,0.0,-0.99879,0.0,0.17162]
[1777267520124,65.38,77940.48,0.0,-0.9988,0.0,0.17104]
[1777267523145,65.38,77945.67,0.0,-0.99879,0.0,0.17202]
[1777267527174,65.38,77943.3,0.0,-0.99879,0.0,0.17157]
[1777267530195,65.38,77940.18,0.0,-0.9988,0.0,0.17099]
[1777267531202,65.38,77932.62,0.0,-0.99881,0.0,0.16903]
[1777267532209,65.38,77929.13,0.0,-0.99882,0.0,0.16838]
[1777267532748,65.38,77929.13,0.0,-0.99882,0.0,0.16838]
[1777267532770,65.38,77929.13,0.0,-0.99882,0.0,0.16838]
[1777267534929,65.38,77927.28,0.0,-0.99882,0.0,0.16804]
[1777267535028,65.38,77927.28,0.0,-0.99882,0.0,0.16804]
[1777267537244,65.38,77931.27,0.0,-0.99882,0.0,0.16878]
[1777267538024,65.38,77931.27,0.0,-0.99882,0.0,0.16878]
[1777267538270,65.38,77931.27,0.0,-0.99882,0.0,0.16878]
[1777267538460,65.38,77930.83,0.0,-0.99882,0.0,0.1687]
[1777267540265,65.38,77936.06,0.0,-0.99881,0.0,0.16967]
[1777267541273,65.38,77903.46,0.0,-0.99885,0.0,0.1637]
[1777267542279,65.38,77890.59,0.0,-0.99887,0.0,0.1614]
[1777267543286,65.38,77890.47,0.0,-0.99887,0.0,0.16138]
[1777267546309,65.38,77895.45,0.0,-0.99886,0.0,0.16227]
[1777267547317,65.38,77893.41,0.0,-0.99887,0.0,0.1619]
[1777267547679,65.38,77893.41,0.0,-0.99887,0.0,0.1619]
[1777267547770,65.38,77893.41,0.0,-0.99887,0.0,0.1619]
[1777267550531,65.38,77894.17,0.0,-0.99887,0.0,0.16204]
[1777267550347,65.38,77886.52,0.0,-0.99888,0.0,0.16068]
[1777267551355,65.38,77855.33,0.0,-0.99892,0.0,0.15523]
[1777267552360,65.38,77850.43,0.0,-0.99892,0.0,0.15439]
[1777267553367,65.38,77856.34,0.0,-0.99892,0.0,0.15541]
[1777267554282,65.38,77856.34,0.0,-0.99892,0.0,0.15541]
[1777267557395,65.38,77862.24,0.0,-0.99891,0.0,0.15643]
[1777267558402,65.38,77858.24,0.0,-0.99891,0.0,0.15574]
[1777267559409,65.38,77855.83,0.0,-0.99892,0.0,0.15532]
[1777267560416,65.38,77857.81,0.0,-0.99891,0.0,0.15566]
[1777267562430,65.38,77850.0,0.0,-0.99892,0.0,0.15432]
[1777267563437,65.38,77845.94,0.0,-0.99893,0.0,0.15363]
[1777267564443,65.38,77843.47,0.0,-0.99893,0.0,0.15321]
[1777267565451,65.38,77850.13,0.0,-0.99892,0.0,0.15434]
[1777267567465,65.38,77853.72,0.0,-0.99892,0.0,0.15496]
[1777267568471,65.38,77860.29,0.0,-0.99891,0.0,0.15609]
[1777267569479,65.38,77876.87,0.0,-0.99889,0.0,0.15897]
[1777267570486,65.38,77874.72,0.0,-0.99889,0.0,0.1586]
[1777267572500,65.38,77865.95,0.0,-0.9989,0.0,0.15707]
[1777267573509,65.38,77851.47,0.0,-0.99892,0.0,0.15457]
[1777267574517,65.38,77848.7,0.0,-0.99893,0.0,0.1541]
[1777267575523,65.38,77853.06,0.0,-0.99892,0.0,0.15484]
[1777267576531,65.38,77859.51,0.0,-0.99891,0.0,0.15595]
[1777267577538,65.38,77864.42,0.0,-0.99891,0.0,0.1568]
[1777267578172,65.38,77864.42,0.0,-0.99891,0.0,0.1568]
[1777267578271,65.38,77864.42,0.0,-0.99891,0.0,0.1568]
[1777267578544,65.38,77870.17,0.0,-0.9989,0.0,0.1578]
[1777267579552,65.38,77873.58,0.0,-0.99889,0.0,0.1584]
[1777267580561,65.38,77880.89,0.0,-0.99888,0.0,0.15968]
[1777267581568,65.38,77883.36,0.0,-0.99888,0.0,0.16012]
[1777267582575,65.38,77880.9,0.0,-0.99888,0.0,0.15968]
[1777267583582,65.38,77871.99,0.0,-0.9989,0.0,0.15812]
[1777267584589,65.38,77869.21,0.0,-0.9989,0.0,0.15764]
[1777267585507,65.38,77869.21,0.0,-0.9989,0.0,0.15764]
[1777267585517,65.38,77869.21,0.0,-0.9989,0.0,0.15764]
[1777267585596,65.38,77869.96,0.0,-0.9989,0.0,0.15777]
[1777267587391,65.38,77871.52,0.0,-0.9989,0.0,0.15804]
[1777267587520,65.38,77871.52,0.0,-0.9989,0.0,0.15804]
[1777267587610,65.38,77870.49,0.0,-0.9989,0.0,0.15786]
[1777267590362,65.38,77871.54,0.0,-0.9989,0.0,0.15804]
[1777267590523,65.38,77871.54,0.0,-0.9989,0.0,0.15804]
[1777267592646,65.38,77876.91,0.0,-0.99889,0.0,0.15846]
[1777267593875,65.38,77877.65,0.0,-0.99889,0.0,0.15859]
[1777267594020,65.38,77877.65,0.0,-0.99889,0.0,0.15859]
[1777267594660,65.38,77874.25,0.0,-0.9989,0.0,0.158]
[1777267595807,65.38,77875.8,0.0,-0.99889,0.0,0.15827]
[1777267596019,65.38,77875.8,0.0,-0.99889,0.0,0.15827]
[1777267596674,65.38,77877.48,0.0,-0.99889,0.0,0.15856]
[1777267597848,65.38,77877.48,0.0,-0.99889,0.0,0.15856]
[1777267598019,65.38,77877.48,0.0,-0.99889,0.0,0.15856]
[1777267598069,65.38,77882.12,0.0,-0.99889,0.0,0.15937]
[1777267600252,65.38,77883.54,0.0,-0.99888,0.0,0.15962]
[1777267600268,65.38,77883.54,0.0,-0.99888,0.0,0.15962]
[1777267600353,65.38,77878.55,0.0,-0.99889,0.0,0.15875]
[1777267600801,65.38,77878.55,0.0,-0.99889,0.0,0.15875]
[1777267601020,65.38,77878.55,0.0,-0.99889,0.0,0.15875]
[1777267601710,65.38,77882.29,0.0,-0.99889,0.0,0.1594]
[1777267603990,65.38,77883.46,0.0,-0.99888,0.0,0.15961]
[1777267604020,65.38,77883.46,0.0,-0.99888,0.0,0.15961]
[1777267604353,65.38,77883.46,0.0,-0.99888,0.0,0.15961]
[1777267604518,65.38,77883.46,0.0,-0.99888,0.0,0.15961]
[1777267604595,65.38,77884.31,0.0,-0.99888,0.0,0.15976]
[1777267604730,65.38,77882.1,0.0,-0.99889,0.0,0.15937]
[1777267608202,65.38,77883.5,0.0,-0.99888,0.0,0.15962]
[1777267608269,65.38,77883.5,0.0,-0.99888,0.0,0.15962]
[1777267608303,65.38,77887.7,0.0,-0.99888,0.0,0.16036]
[1777267608760,65.38,77889.8,0.0,-0.99888,0.0,0.16073]
[1777267610229,65.38,77889.8,0.0,-0.99888,0.0,0.16073]
[1777267610269,65.38,77889.8,0.0,-0.99888,0.0,0.16073]
[1777267610371,65.38,77896.0,0.0,-0.99887,0.0,0.16183]
[1777267611428,65.38,77896.0,0.0,-0.99887,0.0,0.16183]
[1777267611521,65.38,77896.0,0.0,-0.99887,0.0,0.16183]
[1777267612817,65.38,77895.62,0.0,-0.99887,0.0,0.16177]
[1777267614455,65.38,77896.82,0.0,-0.99887,0.0,0.16198]
[1777267614524,65.38,77896.82,0.0,-0.99887,0.0,0.16198]
[1777267614951,65.38,77898.65,0.0,-0.99886,0.0,0.16231]
[1777267615019,65.38,77898.65,0.0,-0.99886,0.0,0.16231]
[1777267615052,65.38,77900.99,0.0,-0.99886,0.0,0.16272]
[1777267616816,65.38,77908.33,0.0,-0.99885,0.0,0.16404]
[1777267618123,65.38,77908.33,0.0,-0.99885,0.0,0.16404]
[1777267618275,65.38,77908.33,0.0,-0.99885,0.0,0.16404]
[1777267618326,65.38,77910.37,0.0,-0.99885,0.0,0.16441]
[1777267620843,65.38,77923.1,0.0,-0.99883,0.0,0.16673]
[1777267621851,65.38,77927.02,0.0,-0.99883,0.0,0.16745]
[1777267622857,65.38,77929.54,0.0,-0.99882,0.0,0.16791]
[1777267625065,65.38,77928.56,0.0,-0.99882,0.0,0.16773]
[1777267625071,65.38,77934.07,0.0,-0.99882,0.0,0.16875]
[1777267625879,65.38,77958.71,0.0,-0.99878,0.0,0.17336]
[1777267626886,65.38,77959.36,0.0,-0.99878,0.0,0.17349]
[1777267627893,65.38,77957.3,0.0,-0.99878,0.0,0.1731]
[1777267629628,65.38,77957.3,0.0,-0.99878,0.0,0.1731]
[1777267631921,65.38,77964.08,0.0,-0.99877,0.0,0.17438]
[1777267632927,65.38,77972.97,0.0,-0.99876,0.0,0.17608]
[1777267633935,65.38,77965.23,0.0,-0.99877,0.0,0.1746]
[1777267634942,65.38,77966.55,0.0,-0.99877,0.0,0.17485]
[1777267636148,65.38,77966.55,0.0,-0.99877,0.0,0.17485]
[1777267636269,65.38,77966.55,0.0,-0.99877,0.0,0.17485]
[1777267636370,65.38,77958.32,0.0,-0.99878,0.0,0.17329]
[1777267636956,65.38,77961.11,0.0,-0.99878,0.0,0.17382]
[1777267637962,65.38,77964.35,0.0,-0.99877,0.0,0.17443]
[1777267639162,65.38,77964.35,0.0,-0.99877,0.0,0.17443]
[1777267639274,65.38,77964.35,0.0,-0.99877,0.0,0.17443]
[1777267639375,65.38,77966.16,0.0,-0.99877,0.0,0.17478]
[1777267640735,65.38,77966.25,0.0,-0.99877,0.0,0.1748]
[1777267640769,65.38,77966.25,0.0,-0.99877,0.0,0.1748]
[1777267642999,65.38,77970.53,0.0,-0.99876,0.0,0.17561]
[1777267644209,65.38,77970.53,0.0,-0.99876,0.0,0.17561]
[1777267644324,65.38,77963.38,0.0,-0.99877,0.0,0.17425]
[1777267645032,65.38,77907.66,0.0,-0.99885,0.0,0.16392]
[1777267646039,65.38,77905.49,0.0,-0.99885,0.0,0.16353]
[1777267647047,65.38,77915.86,0.0,-0.99884,0.0,0.16541]
[1777267647887,65.38,77915.86,0.0,-0.99884,0.0,0.16541]
[1777267648054,65.38,77922.35,0.0,-0.99883,0.0,0.16659]
[1777267650067,65.38,77921.39,0.0,-0.99883,0.0,0.16642]
[1777267651074,65.38,77921.78,0.0,-0.99884,0.0,0.16595]
[1777267652082,65.38,77926.75,0.0,-0.99883,0.0,0.16685]
[1777267653089,65.38,77929.62,0.0,-0.99883,0.0,0.16738]
[1777267654096,65.38,77937.82,0.0,-0.99881,0.0,0.16889]
[1777267655103,65.38,77944.66,0.0,-0.9988,0.0,0.17017]
[1777267656109,65.38,77950.31,0.0,-0.9988,0.0,0.17122]
[1777267658338,65.38,77951.17,0.0,-0.99879,0.0,0.17138]
[1777267658519,65.38,77951.17,0.0,-0.99879,0.0,0.17138]
[1777267658618,65.38,77953.66,0.0,-0.99879,0.0,0.17185]
[1777267659131,65.38,77949.2,0.0,-0.9988,0.0,0.17101]
[1777267660138,65.38,77954.15,0.0,-0.99879,0.0,0.17194]
[1777267662411,65.38,77954.63,0.0,-0.99879,0.0,0.17203]
[1777267662519,65.38,77954.63,0.0,-0.99879,0.0,0.17203]
[1777267663160,65.38,77954.23,0.0,-0.99879,0.0,0.17196]
[1777267663269,65.38,77954.23,0.0,-0.99879,0.0,0.17196]
[1777267663370,65.38,77953.88,0.0,-0.99879,0.0,0.17189]
[1777267665119,65.38,77953.59,0.0,-0.99879,0.0,0.17184]
[1777267665272,65.38,77953.59,0.0,-0.99879,0.0,0.17184]
[1777267665345,65.38,77956.41,0.0,-0.99879,0.0,0.17237]
[1777267667187,65.38,77960.47,0.0,-0.99878,0.0,0.17314]
[1777267667879,65.38,77960.47,0.0,-0.99878,0.0,0.17314]
[1777267668018,65.38,77960.47,0.0,-0.99878,0.0,0.17314]
[1777267669201,65.38,77964.58,0.0,-0.99878,0.0,0.17392]
[1777267670610,65.38,77964.58,0.0,-0.99878,0.0,0.17392]
[1777267670685,65.38,77963.05,0.0,-0.99878,0.0,0.17362]
[1777267670768,65.38,77963.05,0.0,-0.99878,0.0,0.17362]
[1777267671250,65.38,77963.05,0.0,-0.99878,0.0,0.17362]
[1777267671269,65.38,77963.05,0.0,-0.99878,0.0,0.17362]
[1777267674236,65.38,77969.34,0.0,-0.99877,0.0,0.17482]
[1777267674777,65.38,77969.34,0.0,-0.99877,0.0,0.17482]
[1777267675019,65.38,77969.34,0.0,-0.99877,0.0,0.17482]
[1777267675162,65.38,77969.34,0.0,-0.99877,0.0,0.17482]
[1777267675269,65.38,77969.34,0.0,-0.99877,0.0,0.17482]
[1777267675371,65.38,77971.67,0.0,-0.99877,0.0,0.17527]
[1777267678264,65.38,77975.47,0.0,-0.99876,0.0,0.176]
[1777267680278,65.38,77980.47,0.0,-0.99875,0.0,0.17696]
[1777267681285,65.38,77983.41,0.0,-0.99875,0.0,0.17753]
[1777267682776,65.38,77985.16,0.0,-0.99875,0.0,0.17787]
[1777267683020,65.38,77985.16,0.0,-0.99875,0.0,0.17787]
[1777267686319,65.38,77989.82,0.0,-0.99874,0.0,0.17877]
[1777267688582,65.38,77991.56,0.0,-0.99874,0.0,0.17911]
[1777267688619,65.38,77989.14,0.0,-0.99874,0.0,0.17864]
[1777267688770,65.38,77989.14,0.0,-0.99874,0.0,0.17864]
[1777267689341,65.38,77984.89,0.0,-0.99875,0.0,0.17781]
[1777267691567,65.38,77984.46,0.0,-0.99875,0.0,0.17773]
[1777267691638,65.38,77983.71,0.0,-0.99875,0.0,0.17758]
[1777267692890,65.38,77983.89,0.0,-0.99875,0.0,0.17762]
[1777267695026,65.38,77985.12,0.0,-0.99875,0.0,0.17786]
[1777267697873,65.38,77987.65,0.0,-0.99874,0.0,0.17835]
[1777267698019,65.38,77987.65,0.0,-0.99874,0.0,0.17835]
[1777267698404,65.38,77990.05,0.0,-0.99874,0.0,0.17882]
[1777267700419,65.38,77995.49,0.0,-0.99873,0.0,0.17988]
[1777267701146,65.38,77995.49,0.0,-0.99873,0.0,0.17988]
[1777267701268,65.38,77995.49,0.0,-0.99873,0.0,0.17988]
[1777267702873,65.38,77994.68,0.0,-0.99873,0.0,0.17972]
[1777267703021,65.38,77994.68,0.0,-0.99873,0.0,0.17972]
[1777267703440,65.38,77996.57,0.0,-0.99873,0.0,0.18009]
[1777267705580,65.38,77996.32,0.0,-0.99873,0.0,0.18004]
[1777267705774,65.38,77996.32,0.0,-0.99873,0.0,0.18004]
[1777267705771,65.38,77998.39,0.0,-0.99873,0.0,0.18045]
[1777267707720,65.38,77999.34,0.0,-0.99872,0.0,0.18063]
[1777267708497,65.38,77972.51,0.0,-0.99876,0.0,0.17543]
[1777267709499,65.38,77964.65,0.0,-0.99878,0.0,0.17393]
[1777267710506,65.38,77964.0,0.0,-0.99878,0.0,0.1738]
[1777267711737,65.38,77964.0,0.0,-0.99878,0.0,0.1738]
[1777267714534,65.38,77966.66,0.0,-0.99878,0.0,0.17375]
[1777267715541,65.38,77969.15,0.0,-0.99877,0.0,0.17422]
[1777267720575,65.38,77969.21,0.0,-0.99877,0.0,0.17423]
[1777267721585,65.38,77964.95,0.0,-0.99878,0.0,0.17342]
[1777267722188,65.38,77964.95,0.0,-0.99878,0.0,0.17342]
[1777267722272,65.38,77964.95,0.0,-0.99878,0.0,0.17342]
[1777267722592,65.38,77962.21,0.0,-0.99878,0.0,0.17291]
[1777267725173,65.38,77960.9,0.0,-0.99878,0.0,0.17266]
[1777267725269,65.38,77960.9,0.0,-0.99878,0.0,0.17266]
[1777267725613,65.38,77960.12,0.0,-0.99879,0.0,0.17251]
[1777267727626,65.38,77956.07,0.0,-0.99879,0.0,0.17175]
[1777267732662,65.38,77955.0,0.0,-0.99879,0.0,0.17155]
[1777267736689,65.38,77941.95,0.0,-0.99881,0.0,0.16911]
[1777267737697,65.38,77938.35,0.0,-0.99882,0.0,0.16844]
[1777267739276,65.38,77938.22,0.0,-0.99882,0.0,0.16842]
[1777267739524,65.38,77938.22,0.0,-0.99882,0.0,0.16842]
[1777267740718,65.38,77934.09,0.0,-0.99882,0.0,0.16766]
[1777267741724,65.38,77931.3,0.0,-0.99883,0.0,0.16715]
[1777267743738,65.38,77934.36,0.0,-0.99882,0.0,0.16771]
[1777267744746,65.38,77936.39,0.0,-0.99882,0.0,0.16808]
[1777267744904,65.38,77936.39,0.0,-0.99882,0.0,0.16808]
[1777267745021,65.38,77936.39,0.0,-0.99882,0.0,0.16808]
[1777267745752,65.38,77935.81,0.0,-0.99882,0.0,0.16798]
[1777267746760,65.38,77924.11,0.0,-0.99884,0.0,0.16583]
[1777267747767,65.38,77920.42,0.0,-0.99884,0.0,0.16516]
[1777267748774,65.38,77917.64,0.0,-0.99885,0.0,0.16465]
[1777267749780,65.38,77911.09,0.0,-0.99885,0.0,0.16347]
[1777267750788,65.38,77908.82,0.0,-0.99886,0.0,0.16306]
[1777267751027,65.38,77908.82,0.0,-0.99886,0.0,0.16306]
[1777267751236,65.38,77908.82,0.0,-0.99886,0.0,0.16306]
[1777267751795,65.38,77905.87,0.0,-0.99886,0.0,0.16253]
[1777267752802,65.38,77898.28,0.0,-0.99887,0.0,0.16118]
[1777267753809,65.38,77897.36,0.0,-0.99887,0.0,0.16102]
[1777267754816,65.38,77901.59,0.0,-0.99887,0.0,0.16177]
[1777267755823,65.38,77899.7,0.0,-0.99887,0.0,0.16143]
[1777267756830,65.38,77903.29,0.0,-0.99887,0.0,0.16207]
[1777267757768,65.38,77903.29,0.0,-0.99887,0.0,0.16207]
[1777267757837,65.38,77902.93,0.0,-0.99887,0.0,0.16201]
[1777267758019,65.38,77902.93,0.0,-0.99887,0.0,0.16201]
[1777267761865,65.38,77906.2,0.0,-0.99886,0.0,0.16259]
[1777267762872,65.38,77915.72,0.0,-0.99885,0.0,0.16431]
[1777267763879,65.38,77922.7,0.0,-0.99884,0.0,0.16557]
[1777267764886,65.38,77921.45,0.0,-0.99884,0.0,0.16535]
[1777267765893,65.38,77915.75,0.0,-0.99885,0.0,0.16431]
[1777267766900,65.38,77913.64,0.0,-0.99885,0.0,0.16393]
[1777267767907,65.38,77910.5,0.0,-0.99886,0.0,0.16337]
[1777267770928,65.38,77907.53,0.0,-0.99886,0.0,0.16283]
[1777267771934,65.38,77908.88,0.0,-0.99886,0.0,0.16254]
[1777267773949,65.38,77906.41,0.0,-0.99886,0.0,0.1621]
[1777267774956,65.38,77902.26,0.0,-0.99887,0.0,0.16136]
[1777267775963,65.38,77898.79,0.0,-0.99887,0.0,0.16074]
[1777267777977,65.38,77895.73,0.0,-0.99888,0.0,0.1602]
[1777267778983,65.38,77897.94,0.0,-0.99888,0.0,0.16059]
[1777267779993,65.38,77905.02,0.0,-0.99887,0.0,0.16185]
[1777267781001,65.38,77913.95,0.0,-0.99885,0.0,0.16345]
[1777267782012,65.38,77914.01,0.0,-0.99885,0.0,0.16346]
[1777267783015,65.38,77896.73,0.0,-0.99888,0.0,0.16038]
[1777267784021,65.38,77897.01,0.0,-0.99888,0.0,0.16043]
[1777267787043,65.38,77902.9,0.0,-0.99887,0.0,0.16147]
[1777267788050,65.38,77900.81,0.0,-0.99887,0.0,0.1611]
[1777267791071,65.38,77904.05,0.0,-0.99887,0.0,0.16168]
[1777267792078,65.38,77905.97,0.0,-0.99887,0.0,0.16202]
[1777267793085,65.38,77903.12,0.0,-0.99887,0.0,0.16151]
[1777267794091,65.38,77899.71,0.0,-0.99887,0.0,0.16091]
[1777267796107,65.38,77896.82,0.0,-0.99888,0.0,0.16039]
[1777267798429,65.38,77895.15,0.0,-0.99888,0.0,0.1601]
[1777267798477,65.38,77865.75,0.0,-0.99892,0.0,0.15498]
[1777267799128,65.38,77858.1,0.0,-0.99893,0.0,0.15367]
[1777267800137,65.38,77854.25,0.0,-0.99893,0.0,0.15301]
[1777267801144,65.38,77845.89,0.0,-0.99894,0.0,0.1516]
[1777267802452,65.38,77845.89,0.0,-0.99894,0.0,0.1516]
[1777267802496,65.38,77844.56,0.0,-0.99895,0.0,0.15137]
[1777267803157,65.38,77848.75,0.0,-0.99894,0.0,0.15208]
[1777267804165,65.38,77841.92,0.0,-0.99895,0.0,0.15093]
[1777267806179,65.38,77839.03,0.0,-0.99895,0.0,0.15045]
[1777267807193,65.38,77833.78,0.0,-0.99896,0.0,0.14957]
[1777267808198,65.38,77827.32,0.0,-0.99897,0.0,0.1485]
[1777267809205,65.38,77822.73,0.0,-0.99897,0.0,0.14774]
[1777267813235,65.38,77814.72,0.0,-0.99898,0.0,0.14643]
[1777267814242,65.38,77818.27,0.0,-0.99898,0.0,0.14701]
[1777267815249,65.38,77824.96,0.0,-0.99897,0.0,0.14811]
[1777267817263,65.38,77819.25,0.0,-0.99898,0.0,0.14717]
[1777267819277,65.38,77801.96,0.0,-0.999,0.0,0.14436]
[1777267820284,65.38,77798.74,0.0,-0.999,0.0,0.14384]
[1777267822778,65.38,77797.23,0.0,-0.999,0.0,0.1436]
[1777267822804,65.38,77769.1,0.0,-0.99904,0.0,0.13914]
[1777267823306,65.38,77765.37,0.0,-0.99904,0.0,0.13856]
[1777267824313,65.38,77768.54,0.0,-0.99904,0.0,0.13905]
[1777267825835,65.38,77768.54,0.0,-0.99904,0.0,0.13905]
[1777267825906,65.38,77764.37,0.0,-0.99904,0.0,0.13841]
[1777267827334,65.38,77760.74,0.0,-0.99905,0.0,0.13784]
[1777267829348,65.38,77757.85,0.0,-0.99905,0.0,0.1374]
[1777267830355,65.38,77751.13,0.0,-0.99906,0.0,0.13636]
[1777267832375,65.38,77755.78,0.0,-0.99906,0.0,0.13661]
[1777267833389,65.38,77752.9,0.0,-0.99906,0.0,0.13617]
[1777267834392,65.38,77754.02,0.0,-0.99906,0.0,0.13634]
[1777267835399,65.38,77760.7,0.0,-0.99905,0.0,0.13737]
[1777267837414,65.38,77750.89,0.0,-0.99906,0.0,0.13586]
[1777267838422,65.38,77756.93,0.0,-0.99905,0.0,0.13679]
[1777267843457,65.38,77764.27,0.0,-0.99905,0.0,0.13792]
[1777267844464,65.38,77771.43,0.0,-0.99904,0.0,0.13904]
[1777267845475,65.38,77780.53,0.0,-0.99903,0.0,0.14046]
[1777267846482,65.38,77786.19,0.0,-0.99902,0.0,0.14136]
[1777267847488,65.38,77792.55,0.0,-0.99901,0.0,0.14237]
[1777267849503,65.38,77816.44,0.0,-0.99898,0.0,0.14622]
[1777267850510,65.38,77828.93,0.0,-0.99897,0.0,0.14827]
[1777267851517,65.38,77834.36,0.0,-0.99896,0.0,0.14917]
[1777267854538,65.38,77842.62,0.0,-0.99895,0.0,0.15055]
[1777267855545,65.38,77844.69,0.0,-0.99895,0.0,0.15089]
[1777267857284,65.38,77844.86,0.0,-0.99895,0.0,0.15092]
[1777267857547,65.38,77844.86,0.0,-0.99895,0.0,0.15092]
[1777267857570,65.38,77796.46,0.0,-0.99901,0.0,0.14299]
[1777267858571,65.38,77781.35,0.0,-0.99903,0.0,0.14059]
[1777267859577,65.38,77778.34,0.0,-0.99903,0.0,0.14012]
[1777267860585,65.38,77787.07,0.0,-0.99902,0.0,0.1415]
[1777267860980,65.38,77787.07,0.0,-0.99902,0.0,0.1415]
[1777267861592,65.38,77785.43,0.0,-0.99902,0.0,0.14124]
[1777267862599,65.38,77790.59,0.0,-0.99901,0.0,0.14205]
[1777267863021,65.38,77790.59,0.0,-0.99901,0.0,0.14205]
[1777267865369,65.38,77790.32,0.0,-0.99902,0.0,0.14201]
[1777267865620,65.38,77768.35,0.0,-0.99904,0.0,0.13856]
[1777267866627,65.38,77771.62,0.0,-0.99904,0.0,0.13907]
[1777267869057,65.38,77770.76,0.0,-0.99904,0.0,0.13893]
[1777267869648,65.38,77771.97,0.0,-0.99904,0.0,0.13912]
[1777267870655,65.38,77775.24,0.0,-0.99903,0.0,0.13963]
[1777267871276,65.38,77775.24,0.0,-0.99903,0.0,0.13963]
[1777267871662,65.38,77778.46,0.0,-0.99903,0.0,0.14014]
[1777267873676,65.38,77781.34,0.0,-0.99903,0.0,0.14059]
[1777267874683,65.38,77787.39,0.0,-0.99902,0.0,0.14155]
[1777267875690,65.38,77800.29,0.0,-0.999,0.0,0.1436]
[1777267876697,65.38,77806.22,0.0,-0.999,0.0,0.14456]
[1777267877281,65.38,77806.22,0.0,-0.999,0.0,0.14456]
[1777267877707,65.38,77818.8,0.0,-0.99898,0.0,0.1466]
[1777267878712,65.38,77829.35,0.0,-0.99897,0.0,0.14834]
[1777267879719,65.38,77831.57,0.0,-0.99897,0.0,0.14871]
[1777267880726,65.38,77827.74,0.0,-0.99897,0.0,0.14807]
[1777267881270,65.38,77827.74,0.0,-0.99897,0.0,0.14807]
[1777267881733,65.38,77825.07,0.0,-0.99897,0.0,0.14763]
[1777267883747,65.38,77828.99,0.0,-0.99897,0.0,0.14828]
[1777267884753,65.38,77831.46,0.0,-0.99897,0.0,0.14869]
[1777267885273,65.38,77831.46,0.0,-0.99897,0.0,0.14869]
[1777267885761,65.38,77831.84,0.0,-0.99896,0.0,0.14875]
[1777267886768,65.38,77834.89,0.0,-0.99896,0.0,0.14926]
[1777267888782,65.38,77844.93,0.0,-0.99895,0.0,0.15093]
[1777267889789,65.38,77852.11,0.0,-0.99894,0.0,0.15214]
[1777267890796,65.38,77856.52,0.0,-0.99893,0.0,0.15289]
[1777267891803,65.38,77860.75,0.0,-0.99893,0.0,0.1531]
[1777267892810,65.38,77863.98,0.0,-0.99893,0.0,0.15365]
[1777267893817,65.38,77860.76,0.0,-0.99893,0.0,0.1531]
[1777267894824,65.38,77864.04,0.0,-0.99893,0.0,0.15366]
[1777267895833,65.38,77870.27,0.0,-0.99892,0.0,0.15473]
[1777267896840,65.38,77874.21,0.0,-0.99891,0.0,0.1554]
[1777267897274,65.38,77874.21,0.0,-0.99891,0.0,0.1554]
[1777267897847,65.38,77876.72,0.0,-0.99891,0.0,0.15584]
[1777267901276,65.38,77875.97,0.0,-0.99891,0.0,0.15571]
[1777267901874,65.38,77873.17,0.0,-0.99892,0.0,0.15522]
[1777267902882,65.38,77863.51,0.0,-0.99893,0.0,0.15357]
[1777267903889,65.38,77862.03,0.0,-0.99893,0.0,0.15332]
[1777267905903,65.38,77858.5,0.0,-0.99893,0.0,0.15272]
[1777267909931,65.38,77870.64,0.0,-0.99892,0.0,0.15479]
[1777267910938,65.38,77876.48,0.0,-0.99891,0.0,0.1558]
[1777267911945,65.38,77869.18,0.0,-0.99892,0.0,0.15454]
[1777267912952,65.38,77862.34,0.0,-0.99893,0.0,0.15337]
[1777267913959,65.38,77866.09,0.0,-0.99892,0.0,0.15401]
[1777267916981,65.38,77873.36,0.0,-0.99892,0.0,0.15526]
[1777267921009,65.38,77865.77,0.0,-0.99893,0.0,0.15396]
[1777267922016,65.38,77863.69,0.0,-0.99893,0.0,0.1536]
[1777267924029,65.38,77865.58,0.0,-0.99893,0.0,0.15392]
[1777267927050,65.38,77870.03,0.0,-0.99892,0.0,0.15469]
[1777267932086,65.38,77869.6,0.0,-0.99892,0.0,0.15461]
[1777267934101,65.38,77857.31,0.0,-0.99894,0.0,0.15252]
[1777267936115,65.38,77856.44,0.0,-0.99894,0.0,0.15237]
[1777267937703,65.38,77856.44,0.0,-0.99894,0.0,0.15237]
[1777267937754,65.38,77854.18,0.0,-0.99894,0.0,0.15199]
[1777267938131,65.38,77857.35,0.0,-0.99894,0.0,0.15252]
[1777267939771,65.38,77857.35,0.0,-0.99894,0.0,0.15252]
[1777267939825,65.38,77864.09,0.0,-0.99893,0.0,0.15367]
[1777267940145,65.38,77868.59,0.0,-0.99892,0.0,0.15444]
[1777267941909,65.38,77868.59,0.0,-0.99892,0.0,0.15444]
[1777267941954,65.38,77869.76,0.0,-0.99892,0.0,0.15464]
[1777267943167,65.38,77862.41,0.0,-0.99893,0.0,0.15338]
[1777267945825,65.38,77861.92,0.0,-0.99893,0.0,0.1533]
[1777267945885,65.38,77856.04,0.0,-0.99894,0.0,0.1523]
[1777267947036,65.38,77856.04,0.0,-0.99894,0.0,0.1523]
[1777267946188,65.38,77854.33,0.0,-0.99894,0.0,0.15201]
[1777267947198,65.38,77851.15,0.0,-0.99894,0.0,0.15148]
[1777267950795,65.38,77849.44,0.0,-0.99895,0.0,0.15119]
[1777267950860,65.38,77849.6,0.0,-0.99895,0.0,0.15122]
[1777267951230,65.38,77855.34,0.0,-0.99894,0.0,0.15168]
[1777267952773,65.38,77855.34,0.0,-0.99894,0.0,0.15168]
[1777267952881,65.38,77867.4,0.0,-0.99893,0.0,0.15372]
[1777267954244,65.38,77862.44,0.0,-0.99893,0.0,0.15288]
[1777267956656,65.38,77863.63,0.0,-0.99893,0.0,0.15308]
[1777267956758,65.38,77862.77,0.0,-0.99893,0.0,0.15294]
[1777267958777,65.38,77862.25,0.0,-0.99893,0.0,0.15285]
[1777267958857,65.38,77861.8,0.0,-0.99893,0.0,0.15277]
[1777267959278,65.38,77852.57,0.0,-0.99895,0.0,0.15121]
[1777267960285,65.38,77850.34,0.0,-0.99895,0.0,0.15084]
[1777267962488,65.38,77849.34,0.0,-0.99895,0.0,0.15067]
[1777267962589,65.38,77845.55,0.0,-0.99895,0.0,0.15004]
[1777267963313,65.38,77826.55,0.0,-0.99898,0.0,0.14689]
[1777267964320,65.38,77821.97,0.0,-0.99898,0.0,0.14614]
[1777267966286,65.38,77824.53,0.0,-0.99898,0.0,0.14656]
[1777267966334,65.38,77832.08,0.0,-0.99897,0.0,0.1478]
[1777267967341,65.38,77843.59,0.0,-0.99896,0.0,0.14971]
[1777267968275,65.38,77843.59,0.0,-0.99896,0.0,0.14971]
[1777267968348,65.38,77851.22,0.0,-0.99895,0.0,0.15099]
[1777267969355,65.38,77850.48,0.0,-0.99895,0.0,0.15086]
[1777267971022,65.38,77850.48,0.0,-0.99895,0.0,0.15086]
[1777267971268,65.38,77850.4,0.0,-0.99895,0.0,0.15085]
[1777267972915,65.38,77849.68,0.0,-0.99895,0.0,0.15073]
[1777267973021,65.38,77849.68,0.0,-0.99895,0.0,0.15073]
[1777267973016,65.38,77843.27,0.0,-0.99896,0.0,0.14966]
[1777267973383,65.38,77840.62,0.0,-0.99896,0.0,0.14921]
[1777267977191,65.38,77839.76,0.0,-0.99896,0.0,0.14907]
[1777267977268,65.38,77839.76,0.0,-0.99896,0.0,0.14907]
[1777267979159,65.38,77839.24,0.0,-0.99896,0.0,0.14898]
[1777267979273,65.38,77839.24,0.0,-0.99896,0.0,0.14898]
[1777267979425,65.38,77837.54,0.0,-0.99896,0.0,0.1487]
[1777267983405,65.38,77838.55,0.0,-0.99896,0.0,0.14887]
[1777267983519,65.38,77838.55,0.0,-0.99896,0.0,0.14887]
[1777267986479,65.38,77830.79,0.0,-0.99897,0.0,0.14759]
[1777267987486,65.38,77811.02,0.0,-0.999,0.0,0.14437]
[1777267988493,65.38,77810.32,0.0,-0.999,0.0,0.14425]
[1777267989500,65.38,77813.43,0.0,-0.99899,0.0,0.14476]
[1777267990401,65.38,77813.43,0.0,-0.99899,0.0,0.14476]
[1777267990522,65.38,77813.43,0.0,-0.99899,0.0,0.14476]
[1777267990623,65.38,77816.41,0.0,-0.99899,0.0,0.14524]
[1777267992521,65.38,77820.48,0.0,-0.99899,0.0,0.1459]
[1777267993528,65.38,77827.21,0.0,-0.99898,0.0,0.147]
[1777267994535,65.38,77833.91,0.0,-0.99897,0.0,0.1481]
[1777267995541,65.38,77836.56,0.0,-0.99897,0.0,0.14854]
[1777267998563,65.38,77833.14,0.0,-0.99897,0.0,0.14798]
[1777267999409,65.38,77833.14,0.0,-0.99897,0.0,0.14798]
[1777267999519,65.38,77833.14,0.0,-0.99897,0.0,0.14798]
[1777268001585,65.38,77830.62,0.0,-0.99897,0.0,0.14756]
[1777268003085,65.38,77830.62,0.0,-0.99897,0.0,0.14756]
[1777268003271,65.38,77830.44,0.0,-0.99897,0.0,0.14753]
[1777268003599,65.38,77830.59,0.0,-0.99897,0.0,0.14756]
[1777268004606,65.38,77824.62,0.0,-0.99898,0.0,0.14658]
[1777268005612,65.38,77821.08,0.0,-0.99898,0.0,0.146]
[1777268007404,65.38,77820.09,0.0,-0.99899,0.0,0.14584]
[1777268007518,65.38,77820.09,0.0,-0.99899,0.0,0.14584]
[1777268009641,65.38,77826.08,0.0,-0.99898,0.0,0.14681]
[1777268010877,65.38,77826.08,0.0,-0.99898,0.0,0.14681]
[1777268011018,65.38,77826.08,0.0,-0.99898,0.0,0.14681]
[1777268011119,65.38,77831.73,0.0,-0.99898,0.0,0.14725]
[1777268011655,65.38,77835.02,0.0,-0.99897,0.0,0.14779]
[1777268012889,65.38,77835.02,0.0,-0.99897,0.0,0.14779]
[1777268013019,65.38,77835.02,0.0,-0.99897,0.0,0.14779]
[1777268013669,65.38,77840.08,0.0,-0.99896,0.0,0.14863]
[1777268015077,65.38,77840.08,0.0,-0.99896,0.0,0.14863]
[1777268014676,65.38,77846.64,0.0,-0.99896,0.0,0.14972]
[1777268015269,65.38,77846.64,0.0,-0.99896,0.0,0.14972]
[1777268015683,65.38,77848.64,0.0,-0.99895,0.0,0.15005]
[1777268016791,65.38,77848.64,0.0,-0.99895,0.0,0.15005]
[1777268017024,65.38,77848.64,0.0,-0.99895,0.0,0.15005]
[1777268017696,65.38,77855.02,0.0,-0.99895,0.0,0.15112]
[1777268019588,65.38,77855.2,0.0,-0.99895,0.0,0.15115]
[1777268019768,65.38,77855.2,0.0,-0.99895,0.0,0.15115]
[1777268019869,65.38,77858.03,0.0,-0.99894,0.0,0.15163]
[1777268023740,65.38,77859.8,0.0,-0.99894,0.0,0.15193]
[1777268024747,65.38,77864.52,0.0,-0.99893,0.0,0.15273]
[1777268025796,65.38,77864.52,0.0,-0.99893,0.0,0.15273]
[1777268026018,65.38,77864.52,0.0,-0.99893,0.0,0.15273]
[1777268030103,65.38,77867.12,0.0,-0.99893,0.0,0.15317]
[1777268030269,65.38,77867.47,0.0,-0.99893,0.0,0.15323]
[1777268030789,65.38,77867.14,0.0,-0.99893,0.0,0.15317]
[1777268031357,65.38,77867.14,0.0,-0.99893,0.0,0.15317]
[1777268031519,65.38,77867.14,0.0,-0.99893,0.0,0.15317]
[1777268033810,65.38,77872.22,0.0,-0.99892,0.0,0.15404]
[1777268035649,65.38,77873.25,0.0,-0.99892,0.0,0.15421]
[1777268035776,65.38,77873.25,0.0,-0.99892,0.0,0.15421]
[1777268035825,65.38,77873.81,0.0,-0.99892,0.0,0.15431]
[1777268036642,65.38,77873.81,0.0,-0.99892,0.0,0.15431]
[1777268036770,65.38,77873.81,0.0,-0.99892,0.0,0.15431]
[1777268037839,65.38,77877.81,0.0,-0.99892,0.0,0.155]
[1777268038846,65.38,77882.43,0.0,-0.99891,0.0,0.15579]
[1777268039800,65.38,77882.43,0.0,-0.99891,0.0,0.15579]
[1777268040020,65.38,77882.43,0.0,-0.99891,0.0,0.15579]
[1777268040122,65.38,77883.38,0.0,-0.99891,0.0,0.15596]
[1777268041867,65.38,77877.27,0.0,-0.99892,0.0,0.1549]
[1777268042873,65.38,77874.95,0.0,-0.99892,0.0,0.1545]
[1777268043881,65.38,77878.08,0.0,-0.99892,0.0,0.15504]
[1777268045306,65.38,77877.22,0.0,-0.99892,0.0,0.15489]
[1777268045518,65.38,77877.22,0.0,-0.99892,0.0,0.15489]
[1777268046902,65.38,77880.26,0.0,-0.99891,0.0,0.15542]
[1777268047909,65.38,77886.89,0.0,-0.99891,0.0,0.15656]
[1777268048504,65.38,77886.89,0.0,-0.99891,0.0,0.15656]
[1777268048916,65.38,77879.82,0.0,-0.99891,0.0,0.15534]
[1777268049923,65.38,77874.39,0.0,-0.99892,0.0,0.15441]
[1777268052428,65.38,77874.06,0.0,-0.99892,0.0,0.15435]
[1777268052943,65.38,77875.3,0.0,-0.99892,0.0,0.15456]
[1777268055966,65.38,77880.99,0.0,-0.99891,0.0,0.15554]
[1777268056973,65.38,77883.46,0.0,-0.99891,0.0,0.15597]
[1777268057980,65.38,77885.17,0.0,-0.99891,0.0,0.15627]
[1777268060671,65.38,77885.72,0.0,-0.99891,0.0,0.15636]
[1777268060769,65.38,77885.72,0.0,-0.99891,0.0,0.15636]
[1777268064840,65.38,77886.1,0.0,-0.99891,0.0,0.15643]
[1777268065019,65.38,77886.1,0.0,-0.99891,0.0,0.15643]
[1777268065121,65.38,77886.58,0.0,-0.99891,0.0,0.15651]
[1777268066079,65.38,77886.58,0.0,-0.99891,0.0,0.15651]
[1777268066271,65.38,77886.5,0.0,-0.99891,0.0,0.1565]
[1777268069681,65.38,77886.05,0.0,-0.99891,0.0,0.15642]
[1777268069768,65.38,77886.05,0.0,-0.99891,0.0,0.15642]
[1777268069855,65.38,77886.05,0.0,-0.99891,0.0,0.15642]
[1777268070019,65.38,77886.05,0.0,-0.99891,0.0,0.15642]
[1777268070064,65.38,77885.13,0.0,-0.99891,0.0,0.15626]
[1777268072078,65.38,77871.76,0.0,-0.99893,0.0,0.15345]
[1777268072754,65.38,77871.76,0.0,-0.99893,0.0,0.15345]
[1777268072768,65.38,77871.76,0.0,-0.99893,0.0,0.15345]
[1777268073084,65.38,77869.34,0.0,-0.99893,0.0,0.15304]
[1777268074092,65.38,77871.83,0.0,-0.99893,0.0,0.15346]
[1777268074867,65.38,77871.83,0.0,-0.99893,0.0,0.15346]
[1777268075019,65.38,77871.83,0.0,-0.99893,0.0,0.15346]
[1777268075099,65.38,77876.63,0.0,-0.99892,0.0,0.15428]
[1777268075531,65.38,77876.63,0.0,-0.99892,0.0,0.15428]
[1777268075768,65.38,77876.63,0.0,-0.99892,0.0,0.15428]
[1777268076106,65.38,77879.59,0.0,-0.99892,0.0,0.15479]
[1777268077112,65.38,77886.87,0.0,-0.99891,0.0,0.15604]
[1777268077265,65.38,77886.87,0.0,-0.99891,0.0,0.15604]
[1777268077521,65.38,77886.87,0.0,-0.99891,0.0,0.15604]
[1777268078120,65.38,77888.12,0.0,-0.99891,0.0,0.15626]
[1777268079127,65.38,77885.2,0.0,-0.99891,0.0,0.15575]
[1777268080134,65.38,77881.19,0.0,-0.99892,0.0,0.15506]
[1777268080609,65.38,77881.19,0.0,-0.99892,0.0,0.15506]
[1777268080768,65.38,77881.19,0.0,-0.99892,0.0,0.15506]
[1777268081141,65.38,77877.9,0.0,-0.99892,0.0,0.1545]
[1777268081301,65.38,77877.9,0.0,-0.99892,0.0,0.1545]
[1777268081520,65.38,77877.9,0.0,-0.99892,0.0,0.1545]
[1777268086191,65.38,77880.21,0.0,-0.99892,0.0,0.15489]
[1777268086269,65.38,77880.22,0.0,-0.99892,0.0,0.1549]
[1777268087491,65.38,77879.84,0.0,-0.99892,0.0,0.15483]
[1777268087519,65.38,77879.84,0.0,-0.99892,0.0,0.15483]
[1777268088189,65.38,77880.27,0.0,-0.99892,0.0,0.1549]
[1777268090204,65.38,77878.64,0.0,-0.99892,0.0,0.15462]
[1777268091607,65.38,77877.93,0.0,-0.99892,0.0,0.1545]
[1777268091769,65.38,77877.93,0.0,-0.99892,0.0,0.1545]
[1777268091870,65.38,77877.93,0.0,-0.99892,0.0,0.1545]
[1777268093329,65.38,77876.81,0.0,-0.99892,0.0,0.15431]
[1777268093518,65.38,77876.81,0.0,-0.99892,0.0,0.15431]
[1777268099266,65.38,77883.46,0.0,-0.99891,0.0,0.15545]
[1777268100571,65.38,77883.46,0.0,-0.99891,0.0,0.15545]
[1777268100769,65.38,77883.46,0.0,-0.99891,0.0,0.15545]
[1777268100850,65.38,77884.86,0.0,-0.99891,0.0,0.1557]
[1777268102698,65.38,77883.13,0.0,-0.99891,0.0,0.1554]
[1777268103961,65.38,77883.13,0.0,-0.99891,0.0,0.1554]
[1777268104019,65.38,77883.13,0.0,-0.99891,0.0,0.1554]
[1777268104120,65.38,77879.31,0.0,-0.99892,0.0,0.15474]
[1777268104663,65.38,77879.31,0.0,-0.99892,0.0,0.15474]
[1777268104707,65.38,77880.53,0.0,-0.99892,0.0,0.15495]
[1777268105319,65.38,77850.61,0.0,-0.99895,0.0,0.14988]
[1777268106325,65.38,77839.58,0.0,-0.99897,0.0,0.14805]
[1777268107700,65.38,77839.58,0.0,-0.99897,0.0,0.14805]
[1777268107798,65.38,77837.71,0.0,-0.99897,0.0,0.14774]
[1777268108340,65.38,77826.88,0.0,-0.99898,0.0,0.14596]
[1777268109347,65.38,77812.44,0.0,-0.999,0.0,0.14363]
[1777268110353,65.38,77811.13,0.0,-0.999,0.0,0.14342]
[1777268111713,65.38,77811.13,0.0,-0.999,0.0,0.14342]
[1777268111734,65.38,77799.1,0.0,-0.99902,0.0,0.1415]
[1777268113378,65.38,77797.76,0.0,-0.99902,0.0,0.14128]
[1777268116054,65.38,77798.21,0.0,-0.99902,0.0,0.14136]
[1777268116399,65.38,77770.35,0.0,-0.99905,0.0,0.137]
[1777268117406,65.38,77763.04,0.0,-0.99906,0.0,0.13588]
[1777268118413,65.38,77762.81,0.0,-0.99906,0.0,0.13584]
[1777268119859,65.38,77762.81,0.0,-0.99906,0.0,0.13584]
[1777268120427,65.38,77766.81,0.0,-0.99906,0.0,0.13646]
[1777268121434,65.38,77763.77,0.0,-0.99906,0.0,0.13599]
[1777268124461,65.38,77759.84,0.0,-0.99906,0.0,0.13539]
[1777268125463,65.38,77751.89,0.0,-0.99907,0.0,0.13418]
[1777268126470,65.38,77749.75,0.0,-0.99907,0.0,0.13386]
[1777268129038,65.38,77747.19,0.0,-0.99908,0.0,0.13347]
[1777268129491,65.38,77743.73,0.0,-0.99908,0.0,0.13295]
[1777268130498,65.38,77736.61,0.0,-0.99909,0.0,0.13189]
[1777268131505,65.38,77734.74,0.0,-0.99909,0.0,0.13116]
[1777268133518,65.38,77734.63,0.0,-0.99909,0.0,0.13114]
[1777268133566,65.38,77729.66,0.0,-0.9991,0.0,0.13041]
[1777268135542,65.38,77721.8,0.0,-0.99911,0.0,0.12925]
[1777268137154,65.38,77721.8,0.0,-0.99911,0.0,0.12925]
[1777268137188,65.38,77741.63,0.0,-0.99909,0.0,0.13218]
[1777268137556,65.38,77745.48,0.0,-0.99908,0.0,0.13276]
[1777268140577,65.38,77741.41,0.0,-0.99909,0.0,0.13215]
[1777268141584,65.38,77739.18,0.0,-0.99909,0.0,0.13182]
[1777268142591,65.38,77741.34,0.0,-0.99909,0.0,0.13214]
[1777268143598,65.38,77743.91,0.0,-0.99908,0.0,0.13252]
[1777268145152,65.38,77743.91,0.0,-0.99908,0.0,0.13252]
[1777268145200,65.38,77747.77,0.0,-0.99908,0.0,0.1331]
[1777268146619,65.38,77742.59,0.0,-0.99909,0.0,0.13233]
[1777268149006,65.38,77744.33,0.0,-0.99908,0.0,0.13259]
[1777268149640,65.38,77749.68,0.0,-0.99908,0.0,0.13339]
[1777268150647,65.38,77753.99,0.0,-0.99907,0.0,0.13404]
[1777268151653,65.38,77765.4,0.0,-0.99906,0.0,0.13578]
[1777268152661,65.38,77764.44,0.0,-0.99906,0.0,0.13563]
[1777268154675,65.38,77746.51,0.0,-0.99908,0.0,0.13291]
[1777268155682,65.38,77750.76,0.0,-0.99908,0.0,0.13355]
[1777268158090,65.38,77759.38,0.0,-0.99907,0.0,0.13486]
[1777268158704,65.38,77764.53,0.0,-0.99906,0.0,0.13564]
[1777268161724,65.38,77767.02,0.0,-0.99906,0.0,0.13602]
[1777268163738,65.38,77772.17,0.0,-0.99905,0.0,0.13682]
[1777268164347,65.38,77772.17,0.0,-0.99905,0.0,0.13682]
[1777268164519,65.38,77772.17,0.0,-0.99905,0.0,0.13682]
[1777268164744,65.38,77775.8,0.0,-0.99905,0.0,0.13738]
[1777268165752,65.38,77778.37,0.0,-0.99905,0.0,0.13777]
[1777268167768,65.38,77773.41,0.0,-0.99905,0.0,0.13701]
[1777268169215,65.38,77773.41,0.0,-0.99905,0.0,0.13701]
[1777268169268,65.38,77773.41,0.0,-0.99905,0.0,0.13701]
[1777268168773,65.38,77771.01,0.0,-0.99905,0.0,0.13664]
[1777268169779,65.38,77774.1,0.0,-0.99905,0.0,0.13711]
[1777268171190,65.38,77774.1,0.0,-0.99905,0.0,0.13711]
[1777268171269,65.38,77774.1,0.0,-0.99905,0.0,0.13711]
[1777268171282,65.38,77778.2,0.0,-0.99905,0.0,0.13775]
[1777268171794,65.38,77781.62,0.0,-0.99904,0.0,0.13828]
[1777268174147,65.38,77783.18,0.0,-0.99904,0.0,0.13852]
[1777268174275,65.38,77783.18,0.0,-0.99904,0.0,0.13852]
[1777268174210,65.38,77784.03,0.0,-0.99904,0.0,0.13865]
[1777268174815,65.38,77791.76,0.0,-0.99903,0.0,0.13986]
[1777268175822,65.38,77796.37,0.0,-0.99902,0.0,0.14059]
[1777268176829,65.38,77799.47,0.0,-0.99902,0.0,0.14108]
[1777268179859,65.38,77786.75,0.0,-0.99904,0.0,0.13908]
[1777268180718,65.38,77786.75,0.0,-0.99904,0.0,0.13908]
[1777268180863,65.38,77746.86,0.0,-0.99908,0.0,0.13297]
[1777268181870,65.38,77740.69,0.0,-0.99909,0.0,0.13204]
[1777268182877,65.38,77738.49,0.0,-0.99909,0.0,0.13171]
[1777268183791,65.38,77738.49,0.0,-0.99909,0.0,0.13171]
[1777268183886,65.38,77735.9,0.0,-0.99909,0.0,0.13133]
[1777268187914,65.38,77726.86,0.0,-0.9991,0.0,0.12999]
[1777268188921,65.38,77721.23,0.0,-0.99911,0.0,0.12917]
[1777268189928,65.38,77724.84,0.0,-0.99911,0.0,0.1297]
[1777268190936,65.38,77728.0,0.0,-0.9991,0.0,0.13016]
[1777268191943,65.38,77735.89,0.0,-0.9991,0.0,0.13088]
[1777268192950,65.38,77739.51,0.0,-0.99909,0.0,0.13142]
[1777268193957,65.38,77732.72,0.0,-0.9991,0.0,0.13041]
[1777268195268,65.38,77732.72,0.0,-0.9991,0.0,0.13041]
[1777268195303,65.38,77740.14,0.0,-0.99909,0.0,0.13151]
[1777268195798,65.38,77740.14,0.0,-0.99909,0.0,0.13151]
[1777268195989,65.38,77698.49,0.0,-0.99914,0.0,0.12544]
[1777268196992,65.38,77673.55,0.0,-0.99916,0.0,0.12193]
[1777268197999,65.38,77669.32,0.0,-0.99917,0.0,0.12134]
[1777268199269,65.38,77669.32,0.0,-0.99917,0.0,0.12134]
[1777268199328,65.38,77690.97,0.0,-0.99914,0.0,0.12437]
[1777268200019,65.38,77704.11,0.0,-0.99913,0.0,0.12625]
[1777268201024,65.38,77701.41,0.0,-0.99913,0.0,0.12586]
[1777268202030,65.38,77693.1,0.0,-0.99914,0.0,0.12468]
[1777268203040,65.38,77680.98,0.0,-0.99915,0.0,0.12297]
[1777268203629,65.38,77680.98,0.0,-0.99915,0.0,0.12297]
[1777268204047,65.38,77666.03,0.0,-0.99917,0.0,0.12089]
[1777268205150,65.38,77652.8,0.0,-0.99918,0.0,0.11908]
[1777268206105,65.38,77643.32,0.0,-0.99919,0.0,0.11779]
[1777268207125,65.38,77633.09,0.0,-0.9992,0.0,0.11642]
[1777268207656,65.38,77633.09,0.0,-0.9992,0.0,0.11642]
[1777268208126,65.38,77643.22,0.0,-0.99919,0.0,0.11778]
[1777268209151,65.38,77653.55,0.0,-0.99918,0.0,0.11918]
[1777268210192,65.38,77690.89,0.0,-0.99914,0.0,0.12436]
[1777268211170,65.38,77698.06,0.0,-0.99914,0.0,0.12538]
[1777268212173,65.38,77694.65,0.0,-0.99914,0.0,0.1249]
[1777268213303,65.38,77694.65,0.0,-0.99914,0.0,0.1249]
[1777268213404,65.38,77691.44,0.0,-0.99914,0.0,0.12444]
[1777268214187,65.38,77693.3,0.0,-0.99914,0.0,0.1247]
[1777268215525,65.38,77692.94,0.0,-0.99914,0.0,0.12465]
[1777268216201,65.38,77693.16,0.0,-0.99914,0.0,0.12469]
[1777268216658,65.38,77693.16,0.0,-0.99914,0.0,0.12469]
[1777268217207,65.38,77712.97,0.0,-0.99912,0.0,0.12752]
[1777268218215,65.38,77717.79,0.0,-0.99912,0.0,0.12822]
[1777268219222,65.38,77729.08,0.0,-0.9991,0.0,0.12987]
[1777268220229,65.38,77738.07,0.0,-0.99909,0.0,0.1312]
[1777268221236,65.38,77738.09,0.0,-0.99909,0.0,0.13121]
[1777268221524,65.38,77738.09,0.0,-0.99909,0.0,0.13121]
[1777268222243,65.38,77729.59,0.0,-0.9991,0.0,0.12995]
[1777268223250,65.38,77728.48,0.0,-0.9991,0.0,0.12979]
[1777268223525,65.38,77728.48,0.0,-0.9991,0.0,0.12979]
[1777268223764,65.38,77728.48,0.0,-0.9991,0.0,0.12979]
[1777268224257,65.38,77751.67,0.0,-0.99908,0.0,0.13324]
[1777268225264,65.38,77756.75,0.0,-0.99907,0.0,0.134]
[1777268227278,65.38,77752.72,0.0,-0.99908,0.0,0.13339]
[1777268227520,65.38,77752.72,0.0,-0.99908,0.0,0.13339]
[1777268228284,65.38,77753.12,0.0,-0.99908,0.0,0.13345]
[1777268230300,65.38,77751.72,0.0,-0.99908,0.0,0.13324]
[1777268230481,65.38,77751.72,0.0,-0.99908,0.0,0.13324]
[1777268230609,65.38,77751.72,0.0,-0.99908,0.0,0.13324]
[1777268230987,65.38,77751.72,0.0,-0.99908,0.0,0.13324]
[1777268231306,65.38,77725.73,0.0,-0.99911,0.0,0.12938]
[1777268231519,65.38,77725.73,0.0,-0.99911,0.0,0.12938]
[1777268232312,65.38,77713.06,0.0,-0.99912,0.0,0.12754]
[1777268233320,65.38,77715.0,0.0,-0.99912,0.0,0.12782]
[1777268234428,65.38,77715.0,0.0,-0.99912,0.0,0.12782]
[1777268234327,65.38,77717.31,0.0,-0.99912,0.0,0.12815]
[1777268235336,65.38,77725.06,0.0,-0.99911,0.0,0.12928]
[1777268236342,65.38,77719.66,0.0,-0.99911,0.0,0.1285]
[1777268237349,65.38,77715.58,0.0,-0.99912,0.0,0.1279]
[1777268238357,65.38,77710.32,0.0,-0.99912,0.0,0.12714]
[1777268239341,65.38,77710.32,0.0,-0.99912,0.0,0.12714]
[1777268239363,65.38,77710.54,0.0,-0.99912,0.0,0.12717]
[1777268241377,65.38,77711.69,0.0,-0.99912,0.0,0.12734]
[1777268241530,65.38,77711.69,0.0,-0.99912,0.0,0.12734]
[1777268241891,65.38,77711.69,0.0,-0.99912,0.0,0.12734]
[1777268242361,65.38,77711.69,0.0,-0.99912,0.0,0.12734]
[1777268242422,65.38,77713.76,0.0,-0.99912,0.0,0.12764]
[1777268243394,65.38,77676.45,0.0,-0.99916,0.0,0.12233]
[1777268244401,65.38,77671.57,0.0,-0.99916,0.0,0.12166]
[1777268246310,65.38,77675.1,0.0,-0.99916,0.0,0.12215]
[1777268246417,65.38,77685.12,0.0,-0.99915,0.0,0.12355]
[1777268247424,65.38,77692.77,0.0,-0.99914,0.0,0.12463]
[1777268248431,65.38,77697.74,0.0,-0.99914,0.0,0.12534]
[1777268248525,65.38,77697.74,0.0,-0.99914,0.0,0.12534]
[1777268249438,65.38,77716.83,0.0,-0.99912,0.0,0.12808]
[1777268250445,65.38,77721.47,0.0,-0.99911,0.0,0.12876]
[1777268250538,65.38,77721.47,0.0,-0.99911,0.0,0.12876]
[1777268251231,65.38,77721.47,0.0,-0.99911,0.0,0.12876]
[1777268251470,65.38,77699.23,0.0,-0.99914,0.0,0.12512]
[1777268252464,65.38,77678.02,0.0,-0.99916,0.0,0.12213]
[1777268253471,65.38,77658.7,0.0,-0.99918,0.0,0.11946]
[1777268254477,65.38,77651.42,0.0,-0.99919,0.0,0.11847]
[1777268255202,65.38,77651.42,0.0,-0.99919,0.0,0.11847]
[1777268255485,65.38,77651.83,0.0,-0.99919,0.0,0.11853]
[1777268256492,65.38,77650.05,0.0,-0.99919,0.0,0.11829]
[1777268257322,65.38,77650.05,0.0,-0.99919,0.0,0.11829]
[1777268257499,65.38,77642.18,0.0,-0.9992,0.0,0.11723]
[1777268257520,65.38,77642.18,0.0,-0.9992,0.0,0.11723]
[1777268258506,65.38,77640.92,0.0,-0.9992,0.0,0.11706]
[1777268259513,65.38,77646.3,0.0,-0.99919,0.0,0.11778]
[1777268260522,65.38,77643.68,0.0,-0.9992,0.0,0.11743]
[1777268263271,65.38,77644.22,0.0,-0.9992,0.0,0.1175]
[1777268263320,65.38,77649.33,0.0,-0.99919,0.0,0.11819]
[1777268263543,65.38,77658.68,0.0,-0.99918,0.0,0.11946]
[1777268264554,65.38,77663.94,0.0,-0.99918,0.0,0.12018]
[1777268266569,65.38,77666.13,0.0,-0.99917,0.0,0.12048]
[1777268269590,65.38,77660.37,0.0,-0.99918,0.0,0.11969]
[1777268270597,65.38,77661.9,0.0,-0.99918,0.0,0.1199]
[1777268271604,65.38,77669.51,0.0,-0.99917,0.0,0.12095]
[1777268273410,65.38,77669.51,0.0,-0.99917,0.0,0.12095]
[1777268273487,65.38,77670.99,0.0,-0.99917,0.0,0.12115]
[1777268273749,65.38,77639.28,0.0,-0.9992,0.0,0.11684]
[1777268274638,65.38,77627.94,0.0,-0.99921,0.0,0.11533]
[1777268275645,65.38,77620.01,0.0,-0.99922,0.0,0.11428]
[1777268277220,65.38,77620.01,0.0,-0.99922,0.0,0.11428]
[1777268277322,65.38,77618.96,0.0,-0.99922,0.0,0.11414]
[1777268279270,65.38,77619.74,0.0,-0.99922,0.0,0.11425]
[1777268279674,65.38,77621.62,0.0,-0.99922,0.0,0.11449]
[1777268281688,65.38,77630.64,0.0,-0.99921,0.0,0.11569]
[1777268283257,65.38,77630.64,0.0,-0.99921,0.0,0.11569]
[1777268283354,65.38,77630.32,0.0,-0.99921,0.0,0.11564]
[1777268283702,65.38,77609.12,0.0,-0.99923,0.0,0.11286]
[1777268284708,65.38,77604.31,0.0,-0.99923,0.0,0.11224]
[1777268285716,65.38,77614.02,0.0,-0.99922,0.0,0.1135]
[1777268286942,65.38,77614.02,0.0,-0.99922,0.0,0.1135]
[1777268286959,65.38,77602.59,0.0,-0.99924,0.0,0.11202]
[1777268287729,65.38,77600.08,0.0,-0.99924,0.0,0.11169]
[1777268288737,65.38,77602.1,0.0,-0.99924,0.0,0.11195]
[1777268289744,65.38,77613.59,0.0,-0.99922,0.0,0.11344]
[1777268290586,65.38,77613.59,0.0,-0.99922,0.0,0.11344]
[1777268290757,65.38,77626.67,0.0,-0.99921,0.0,0.11516]
[1777268291759,65.38,77632.0,0.0,-0.99921,0.0,0.11587]
[1777268292766,65.38,77643.46,0.0,-0.9992,0.0,0.1174]
[1777268293773,65.38,77667.32,0.0,-0.99917,0.0,0.12065]
[1777268294561,65.38,77667.32,0.0,-0.99917,0.0,0.12065]
[1777268294780,65.38,77684.84,0.0,-0.99915,0.0,0.12308]
[1777268295787,65.38,77686.18,0.0,-0.99915,0.0,0.12327]
[1777268296775,65.38,77686.18,0.0,-0.99915,0.0,0.12327]
[1777268296794,65.38,77679.2,0.0,-0.99916,0.0,0.12229]
[1777268297801,65.38,77680.29,0.0,-0.99916,0.0,0.12245]
[1777268299815,65.38,77673.28,0.0,-0.99917,0.0,0.12147]
[1777268300771,65.38,77673.28,0.0,-0.99917,0.0,0.12147]
[1777268300822,65.38,77676.1,0.0,-0.99916,0.0,0.12186]
[1777268301828,65.38,77686.09,0.0,-0.99915,0.0,0.12326]
[1777268302836,65.38,77692.78,0.0,-0.99915,0.0,0.1242]
[1777268304774,65.38,77694.16,0.0,-0.99914,0.0,0.1244]
[1777268304850,65.38,77693.85,0.0,-0.99914,0.0,0.12435]
[1777268306864,65.38,77696.79,0.0,-0.99914,0.0,0.12477]
[1777268307871,65.38,77698.82,0.0,-0.99914,0.0,0.12506]
[1777268308878,65.38,77708.56,0.0,-0.99913,0.0,0.12645]
[1777268309885,65.38,77710.84,0.0,-0.99913,0.0,0.12678]
[1777268311901,65.38,77724.28,0.0,-0.99912,0.0,0.12828]
[1777268312909,65.38,77729.89,0.0,-0.99911,0.0,0.1291]
[1777268313916,65.38,77733.54,0.0,-0.99911,0.0,0.12964]
[1777268314777,65.38,77733.54,0.0,-0.99911,0.0,0.12964]
[1777268314923,65.38,77735.52,0.0,-0.9991,0.0,0.12993]
[1777268316769,65.38,77736.21,0.0,-0.9991,0.0,0.13003]
[1777268318951,65.38,77744.48,0.0,-0.99909,0.0,0.13126]
[1777268319958,65.38,77735.17,0.0,-0.9991,0.0,0.12988]
[1777268320965,65.38,77728.27,0.0,-0.99911,0.0,0.12887]
[1777268321972,65.38,77725.65,0.0,-0.99911,0.0,0.12848]
[1777268323986,65.38,77722.34,0.0,-0.99912,0.0,0.128]
[1777268324771,65.38,77722.34,0.0,-0.99912,0.0,0.128]
[1777268324993,65.38,77723.36,0.0,-0.99912,0.0,0.12815]
[1777268327007,65.38,77726.62,0.0,-0.99911,0.0,0.12863]
[1777268328775,65.38,77725.87,0.0,-0.99911,0.0,0.12852]
[1777268329022,65.38,77725.94,0.0,-0.99911,0.0,0.12853]
[1777268332044,65.38,77729.75,0.0,-0.99911,0.0,0.12908]
[1777268332771,65.38,77729.75,0.0,-0.99911,0.0,0.12908]
[1777268333051,65.38,77725.08,0.0,-0.99911,0.0,0.1284]
[1777268336072,65.38,77727.85,0.0,-0.99911,0.0,0.12881]
[1777268337079,65.38,77729.63,0.0,-0.99911,0.0,0.12907]
[1777268338086,65.38,77727.33,0.0,-0.99911,0.0,0.12873]
[1777268340100,65.38,77724.72,0.0,-0.99911,0.0,0.12835]
[1777268342114,65.38,77722.08,0.0,-0.99912,0.0,0.12796]
[1777268343120,65.38,77720.09,0.0,-0.99912,0.0,0.12768]
[1777268345136,65.38,77728.55,0.0,-0.99911,0.0,0.12891]
[1777268346142,65.38,77731.71,0.0,-0.99911,0.0,0.12937]
[1777268347150,65.38,77735.05,0.0,-0.9991,0.0,0.12986]
[1777268349164,65.38,77727.27,0.0,-0.99911,0.0,0.12872]
[1777268350171,65.38,77725.36,0.0,-0.99911,0.0,0.12844]
[1777268351178,65.38,77710.96,0.0,-0.99913,0.0,0.12636]
[1777268352185,65.38,77713.8,0.0,-0.99913,0.0,0.12677]
[1777268353364,65.38,77713.8,0.0,-0.99913,0.0,0.12677]
[1777268353519,65.38,77713.8,0.0,-0.99913,0.0,0.12677]
[1777268353372,65.38,77713.92,0.0,-0.99913,0.0,0.12678]
[1777268354198,65.38,77724.41,0.0,-0.99911,0.0,0.1283]
[1777268355206,65.38,77730.08,0.0,-0.99911,0.0,0.12913]
[1777268356213,65.38,77736.29,0.0,-0.9991,0.0,0.13004]
[1777268358162,65.38,77736.59,0.0,-0.9991,0.0,0.13009]
[1777268359234,65.38,77727.72,0.0,-0.99911,0.0,0.12879]
[1777268361248,65.38,77729.35,0.0,-0.99911,0.0,0.12902]
[1777268361934,65.38,77729.35,0.0,-0.99911,0.0,0.12902]
[1777268362255,65.38,77727.39,0.0,-0.99911,0.0,0.12874]
[1777268364269,65.38,77732.14,0.0,-0.99911,0.0,0.12943]
[1777268365382,65.38,77732.14,0.0,-0.99911,0.0,0.12943]
[1777268365521,65.38,77732.14,0.0,-0.99911,0.0,0.12943]
[1777268366283,65.38,77728.39,0.0,-0.99911,0.0,0.12888]
[1777268367290,65.38,77723.6,0.0,-0.99912,0.0,0.12819]
[1777268368115,65.38,77723.6,0.0,-0.99912,0.0,0.12819]
[1777268368269,65.38,77723.6,0.0,-0.99912,0.0,0.12819]
[1777268369752,65.38,77721.94,0.0,-0.99912,0.0,0.12794]
[1777268369770,65.38,77721.94,0.0,-0.99912,0.0,0.12794]
[1777268370311,65.38,77722.29,0.0,-0.99912,0.0,0.128]
[1777268371318,65.38,77722.95,0.0,-0.99912,0.0,0.12765]
[1777268372005,65.38,77722.95,0.0,-0.99912,0.0,0.12765]
[1777268372019,65.38,77722.95,0.0,-0.99912,0.0,0.12765]
[1777268373332,65.38,77730.37,0.0,-0.99911,0.0,0.12873]
[1777268374575,65.38,77730.37,0.0,-0.99911,0.0,0.12873]
[1777268374620,65.38,77732.58,0.0,-0.99911,0.0,0.12905]
[1777268374774,65.38,77732.58,0.0,-0.99911,0.0,0.12905]
[1777268375783,65.38,77732.55,0.0,-0.99911,0.0,0.12905]
[1777268376020,65.38,77732.55,0.0,-0.99911,0.0,0.12905]
[1777268377360,65.38,77736.11,0.0,-0.99911,0.0,0.12957]
[1777268378367,65.38,77746.16,0.0,-0.99909,0.0,0.13105]
[1777268379374,65.38,77760.26,0.0,-0.99908,0.0,0.13316]
[1777268380381,65.38,77761.34,0.0,-0.99908,0.0,0.13332]
[1777268381430,65.38,77761.34,0.0,-0.99908,0.0,0.13332]
[1777268381523,65.38,77761.34,0.0,-0.99908,0.0,0.13332]
[1777268381532,65.38,77761.94,0.0,-0.99908,0.0,0.13341]
[1777268383401,65.38,77757.84,0.0,-0.99908,0.0,0.1328]
[1777268385415,65.38,77749.86,0.0,-0.99909,0.0,0.1316]
[1777268386423,65.38,77747.4,0.0,-0.99909,0.0,0.13124]
[1777268387890,65.38,77747.61,0.0,-0.99909,0.0,0.13127]
[1777268388024,65.38,77747.61,0.0,-0.99909,0.0,0.13127]
[1777268390451,65.38,77757.58,0.0,-0.99908,0.0,0.13276]
[1777268391248,65.38,77757.58,0.0,-0.99908,0.0,0.13276]
[1777268391273,65.38,77757.58,0.0,-0.99908,0.0,0.13276]
[1777268391458,65.38,77764.31,0.0,-0.99907,0.0,0.13377]
[1777268392710,65.38,77764.48,0.0,-0.99907,0.0,0.1338]
[1777268392768,65.38,77764.48,0.0,-0.99907,0.0,0.1338]
[1777268395501,65.38,77761.17,0.0,-0.99908,0.0,0.1333]
[1777268398310,65.38,77760.93,0.0,-0.99908,0.0,0.13326]
[1777268398518,65.38,77760.93,0.0,-0.99908,0.0,0.13326]
[1777268398523,65.38,77760.68,0.0,-0.99908,0.0,0.13323]
[1777268400040,65.38,77761.05,0.0,-0.99908,0.0,0.13328]
[1777268400269,65.38,77761.05,0.0,-0.99908,0.0,0.13328]
[1777268402381,65.38,77758.59,0.0,-0.99908,0.0,0.13291]
[1777268402519,65.38,77758.59,0.0,-0.99908,0.0,0.13291]
[1777268402550,65.38,77756.71,0.0,-0.99908,0.0,0.13263]
[1777268403558,65.38,77754.86,0.0,-0.99908,0.0,0.13235]
[1777268403814,65.38,77754.86,0.0,-0.99908,0.0,0.13235]
[1777268403977,65.38,77754.86,0.0,-0.99908,0.0,0.13235]
[1777268404565,65.38,77750.35,0.0,-0.99909,0.0,0.13168]
[1777268405572,65.38,77748.27,0.0,-0.99909,0.0,0.13137]
[1777268406570,65.38,77748.27,0.0,-0.99909,0.0,0.13137]
[1777268406579,65.38,77749.93,0.0,-0.99909,0.0,0.13162]
[1777268406774,65.38,77749.93,0.0,-0.99909,0.0,0.13162]
[1777268406874,65.38,77749.93,0.0,-0.99909,0.0,0.13162]
[1777268407019,65.38,77749.93,0.0,-0.99909,0.0,0.13162]
[1777268407586,65.38,77745.38,0.0,-0.9991,0.0,0.13094]
[1777268408445,65.38,77745.38,0.0,-0.9991,0.0,0.13094]
[1777268408608,65.38,77727.83,0.0,-0.99911,0.0,0.12836]
[1777268409613,65.38,77719.92,0.0,-0.99912,0.0,0.12721]
[1777268410620,65.38,77722.63,0.0,-0.99912,0.0,0.1276]
[1777268412420,65.38,77721.58,0.0,-0.99912,0.0,0.12745]
[1777268412634,65.38,77720.92,0.0,-0.99912,0.0,0.12736]
[1777268413417,65.38,77720.92,0.0,-0.99912,0.0,0.12736]
[1777268413649,65.38,77751.73,0.0,-0.99909,0.0,0.13188]
[1777268414652,65.38,77761.94,0.0,-0.99908,0.0,0.13341]
[1777268415659,65.38,77765.13,0.0,-0.99907,0.0,0.1339]
[1777268416666,65.38,77760.41,0.0,-0.99908,0.0,0.13318]
[1777268417066,65.38,77760.41,0.0,-0.99908,0.0,0.13318]
[1777268417673,65.38,77760.17,0.0,-0.99908,0.0,0.13315]
[1777268420694,65.38,77758.62,0.0,-0.99908,0.0,0.13292]
[1777268421701,65.38,77761.2,0.0,-0.99908,0.0,0.1333]
[1777268424722,65.38,77767.69,0.0,-0.99907,0.0,0.13428]
[1777268425730,65.38,77769.27,0.0,-0.99907,0.0,0.13452]
[1777268426991,65.38,77769.83,0.0,-0.99907,0.0,0.13461]
[1777268427019,65.38,77769.83,0.0,-0.99907,0.0,0.13461]
[1777268427368,65.38,77769.83,0.0,-0.99907,0.0,0.13461]
[1777268427518,65.38,77769.83,0.0,-0.99907,0.0,0.13461]
[1777268427742,65.38,77770.98,0.0,-0.99907,0.0,0.13478]
[1777268428753,65.38,77773.61,0.0,-0.99906,0.0,0.13518]
[1777268429758,65.38,77776.69,0.0,-0.99906,0.0,0.13566]
[1777268430825,65.38,77776.69,0.0,-0.99906,0.0,0.13566]
[1777268431020,65.38,77776.69,0.0,-0.99906,0.0,0.13566]
[1777268431031,65.38,77778.2,0.0,-0.99906,0.0,0.13542]
[1777268434270,65.38,77778.17,0.0,-0.99906,0.0,0.13542]
[1777268434519,65.38,77778.17,0.0,-0.99906,0.0,0.13542]
[1777268434793,65.38,77780.56,0.0,-0.99906,0.0,0.13578]
[1777268435799,65.38,77783.28,0.0,-0.99906,0.0,0.1362]
[1777268436807,65.38,77789.64,0.0,-0.99905,0.0,0.13718]
[1777268437815,65.38,77784.24,0.0,-0.99905,0.0,0.13635]
[1777268439123,65.38,77784.24,0.0,-0.99905,0.0,0.13635]
[1777268439269,65.38,77784.24,0.0,-0.99905,0.0,0.13635]
[1777268439367,65.38,77782.65,0.0,-0.99906,0.0,0.13611]
[1777268441450,65.38,77783.39,0.0,-0.99906,0.0,0.13622]
[1777268441518,65.38,77783.39,0.0,-0.99906,0.0,0.13622]
[1777268441620,65.38,77786.97,0.0,-0.99905,0.0,0.13677]
[1777268442850,65.38,77785.04,0.0,-0.99905,0.0,0.13647]
[1777268444912,65.38,77784.12,0.0,-0.99905,0.0,0.13633]
[1777268445018,65.38,77784.12,0.0,-0.99905,0.0,0.13633]
[1777268445120,65.38,77781.81,0.0,-0.99906,0.0,0.13598]
[1777268445871,65.38,77779.63,0.0,-0.99906,0.0,0.13564]
[1777268446772,65.38,77779.63,0.0,-0.99906,0.0,0.13564]
[1777268447019,65.38,77779.63,0.0,-0.99906,0.0,0.13564]
[1777268448892,65.38,77778.21,0.0,-0.99906,0.0,0.13543]
[1777268450086,65.38,77778.21,0.0,-0.99906,0.0,0.13543]
[1777268450269,65.38,77778.21,0.0,-0.99906,0.0,0.13543]
[1777268450667,65.38,77778.21,0.0,-0.99906,0.0,0.13543]
[1777268450694,65.38,77777.02,0.0,-0.99906,0.0,0.13524]
[1777268450906,65.38,77777.72,0.0,-0.99906,0.0,0.13535]
[1777268452919,65.38,77780.73,0.0,-0.99906,0.0,0.13581]
[1777268454119,65.38,77780.73,0.0,-0.99906,0.0,0.13581]
[1777268454268,65.38,77780.73,0.0,-0.99906,0.0,0.13581]
[1777268454369,65.38,77782.65,0.0,-0.99906,0.0,0.13611]
[1777268454934,65.38,77765.81,0.0,-0.99908,0.0,0.13354]
[1777268456637,65.38,77765.81,0.0,-0.99908,0.0,0.13354]
[1777268456679,65.38,77759.93,0.0,-0.99908,0.0,0.13266]
[1777268458441,65.38,77759.96,0.0,-0.99908,0.0,0.13266]
[1777268458462,65.38,77760.08,0.0,-0.99908,0.0,0.13268]
[1777268458985,65.38,77760.08,0.0,-0.99908,0.0,0.13268]
[1777268459099,65.38,77760.08,0.0,-0.99908,0.0,0.13268]
[1777268462773,65.38,77759.87,0.0,-0.99908,0.0,0.13265]
[1777268461985,65.38,77763.26,0.0,-0.99908,0.0,0.13316]
[1777268463019,65.38,77763.26,0.0,-0.99908,0.0,0.13316]
[1777268463360,65.38,77763.26,0.0,-0.99908,0.0,0.13316]
[1777268463518,65.38,77763.26,0.0,-0.99908,0.0,0.13316]
[1777268463551,65.38,77764.86,0.0,-0.99908,0.0,0.1334]
[1777268467517,65.38,77764.73,0.0,-0.99908,0.0,0.13338]
[1777268467769,65.38,77764.73,0.0,-0.99908,0.0,0.13338]
[1777268467584,65.38,77763.89,0.0,-0.99908,0.0,0.13325]
[1777268468029,65.38,77770.73,0.0,-0.99907,0.0,0.13429]
[1777268469036,65.38,77774.24,0.0,-0.99907,0.0,0.13482]
[1777268470366,65.38,77774.24,0.0,-0.99907,0.0,0.13482]
[1777268470519,65.38,77774.24,0.0,-0.99907,0.0,0.13482]
[1777268470605,65.38,77775.55,0.0,-0.99906,0.0,0.13502]
[1777268471059,65.38,77775.55,0.0,-0.99906,0.0,0.13502]
[1777268471084,65.38,77768.25,0.0,-0.99907,0.0,0.13391]
[1777268472065,65.38,77753.86,0.0,-0.99909,0.0,0.13175]
[1777268473071,65.38,77759.54,0.0,-0.99908,0.0,0.1326]
[1777268475012,65.38,77759.09,0.0,-0.99908,0.0,0.13253]
[1777268475086,65.38,77758.96,0.0,-0.99908,0.0,0.13251]
[1777268476092,65.38,77757.22,0.0,-0.99909,0.0,0.13225]
[1777268479788,65.38,77754.21,0.0,-0.99909,0.0,0.1318]
[1777268480122,65.38,77750.85,0.0,-0.99909,0.0,0.1313]
[1777268481022,65.38,77750.85,0.0,-0.99909,0.0,0.1313]
[1777268481128,65.38,77752.86,0.0,-0.99909,0.0,0.1316]
[1777268482783,65.38,77752.86,0.0,-0.99909,0.0,0.1316]
[1777268482136,65.38,77754.84,0.0,-0.99909,0.0,0.1319]
[1777268483018,65.38,77754.84,0.0,-0.99909,0.0,0.1319]
[1777268488066,65.38,77757.11,0.0,-0.99909,0.0,0.13223]
[1777268488270,65.38,77757.11,0.0,-0.99909,0.0,0.13223]
[1777268489748,65.38,77756.42,0.0,-0.99909,0.0,0.13213]
[1777268489769,65.38,77756.42,0.0,-0.99909,0.0,0.13213]
[1777268490194,65.38,77756.19,0.0,-0.99909,0.0,0.1321]
[1777268491201,65.38,77756.81,0.0,-0.99909,0.0,0.13174]
[1777268492208,65.38,77753.95,0.0,-0.99909,0.0,0.13131]
[1777268493365,65.38,77753.95,0.0,-0.99909,0.0,0.13131]
[1777268493523,65.38,77753.95,0.0,-0.99909,0.0,0.13131]
[1777268494222,65.38,77756.9,0.0,-0.99909,0.0,0.13175]
[1777268498092,65.38,77756.64,0.0,-0.99909,0.0,0.13171]
[1777268498269,65.38,77756.64,0.0,-0.99909,0.0,0.13171]
[1777268498327,65.38,77759.43,0.0,-0.99909,0.0,0.13213]
[1777268500858,65.38,77761.08,0.0,-0.99908,0.0,0.13238]
[1777268501021,65.38,77761.08,0.0,-0.99908,0.0,0.13238]
[1777268501271,65.38,77760.66,0.0,-0.99908,0.0,0.13231]
[1777268502277,65.38,77766.35,0.0,-0.99908,0.0,0.13317]
[1777268503175,65.38,77766.35,0.0,-0.99908,0.0,0.13317]
[1777268503267,65.38,77766.35,0.0,-0.99908,0.0,0.13317]
[1777268503285,65.38,77769.35,0.0,-0.99907,0.0,0.13362]
[1777268505299,65.38,77767.38,0.0,-0.99908,0.0,0.13332]
[1777268507343,65.38,77765.89,0.0,-0.99908,0.0,0.1331]
[1777268507520,65.38,77765.89,0.0,-0.99908,0.0,0.1331]
[1777268507546,65.38,77767.26,0.0,-0.99908,0.0,0.1333]
[1777268509388,65.38,77767.38,0.0,-0.99908,0.0,0.13332]
[1777268509517,65.38,77767.38,0.0,-0.99908,0.0,0.13332]
[1777268509598,65.38,77764.66,0.0,-0.99908,0.0,0.13291]
[1777268511470,65.38,77762.95,0.0,-0.99908,0.0,0.13266]
[1777268511518,65.38,77762.95,0.0,-0.99908,0.0,0.13266]
[1777268511530,65.38,77760.77,0.0,-0.99908,0.0,0.13233]
[1777268514649,65.38,77762.46,0.0,-0.99908,0.0,0.13258]
[1777268514768,65.38,77762.46,0.0,-0.99908,0.0,0.13258]
[1777268515369,65.38,77765.93,0.0,-0.99908,0.0,0.1331]
[1777268517468,65.38,77767.06,0.0,-0.99908,0.0,0.13327]
[1777268517522,65.38,77767.06,0.0,-0.99908,0.0,0.13327]
[1777268517532,65.38,77768.62,0.0,-0.99908,0.0,0.13351]
[1777268518990,65.38,77768.51,0.0,-0.99908,0.0,0.13349]
[1777268519019,65.38,77768.51,0.0,-0.99908,0.0,0.13349]
[1777268521411,65.38,77774.06,0.0,-0.99907,0.0,0.13433]
[1777268521902,65.38,77774.06,0.0,-0.99907,0.0,0.13433]
[1777268522019,65.38,77774.06,0.0,-0.99907,0.0,0.13433]
[1777268523405,65.38,77775.05,0.0,-0.99907,0.0,0.13448]
[1777268523517,65.38,77775.05,0.0,-0.99907,0.0,0.13448]
[1777268523619,65.38,77774.85,0.0,-0.99907,0.0,0.13445]
[1777268528589,65.38,77776.43,0.0,-0.99907,0.0,0.13469]
[1777268528775,65.38,77776.43,0.0,-0.99907,0.0,0.13469]
[1777268528598,65.38,77778.48,0.0,-0.99906,0.0,0.135]
[1777268529467,65.38,77780.48,0.0,-0.99906,0.0,0.13531]
[1777268531851,65.38,77781.25,0.0,-0.99906,0.0,0.13543]
[1777268532019,65.38,77781.3,0.0,-0.99906,0.0,0.13544]
[1777268532488,65.38,77782.62,0.0,-0.99906,0.0,0.13564]
[1777268535260,65.38,77784.22,0.0,-0.99906,0.0,0.13588]
[1777268535269,65.38,77784.22,0.0,-0.99906,0.0,0.13588]
[1777268536515,65.38,77788.0,0.0,-0.99905,0.0,0.13646]
[1777268540543,65.38,77785.41,0.0,-0.99906,0.0,0.13606]
[1777268541551,65.38,77783.41,0.0,-0.99906,0.0,0.13576]
[1777268541880,65.38,77783.41,0.0,-0.99906,0.0,0.13576]
[1777268542019,65.38,77783.41,0.0,-0.99906,0.0,0.13576]
[1777268544096,65.38,77783.75,0.0,-0.99906,0.0,0.13581]
[1777268544273,65.38,77783.75,0.0,-0.99906,0.0,0.13581]
[1777268544572,65.38,77784.04,0.0,-0.99906,0.0,0.13585]
[1777268549606,65.38,77782.41,0.0,-0.99906,0.0,0.1356]
[1777268554454,65.38,77780.85,0.0,-0.99906,0.0,0.1349]
[1777268554522,65.38,77780.85,0.0,-0.99906,0.0,0.1349]
[1777268557761,65.38,77778.81,0.0,-0.99907,0.0,0.13459]
[1777268557772,65.38,77778.81,0.0,-0.99907,0.0,0.13459]
[1777268557942,65.38,77778.29,0.0,-0.99907,0.0,0.13452]
[1777268558018,65.38,77778.29,0.0,-0.99907,0.0,0.13452]
[1777268558670,65.38,77779.18,0.0,-0.99907,0.0,0.13465]
[1777268563526,65.38,77779.1,0.0,-0.99907,0.0,0.13464]
[1777268563769,65.38,77779.1,0.0,-0.99907,0.0,0.13464]
[1777268566701,65.38,77779.64,0.0,-0.99907,0.0,0.13472]
[1777268566773,65.38,77779.64,0.0,-0.99907,0.0,0.13472]
[1777268566803,65.38,77781.55,0.0,-0.99906,0.0,0.13501]
[1777268568963,65.38,77781.95,0.0,-0.99906,0.0,0.13507]
[1777268569018,65.38,77781.95,0.0,-0.99906,0.0,0.13507]
[1777268574783,65.38,77781.98,0.0,-0.99906,0.0,0.13508]
[1777268576207,65.38,77780.95,0.0,-0.99906,0.0,0.13492]
[1777268576799,65.38,77788.9,0.0,-0.99906,0.0,0.13614]
[1777268577808,65.38,77798.66,0.0,-0.99904,0.0,0.13764]
[1777268578814,65.38,77800.56,0.0,-0.99904,0.0,0.13794]
[1777268580032,65.38,77799.73,0.0,-0.99904,0.0,0.13781]
[1777268581839,65.38,77802.34,0.0,-0.99904,0.0,0.13821]
[1777268582845,65.38,77806.77,0.0,-0.99903,0.0,0.13891]
[1777268584860,65.38,77809.31,0.0,-0.99903,0.0,0.1393]
[1777268585867,65.38,77818.19,0.0,-0.99902,0.0,0.1407]
[1777268586874,65.38,77818.65,0.0,-0.99902,0.0,0.14077]
[1777268590567,65.38,77817.05,0.0,-0.99902,0.0,0.14052]
[1777268590929,65.38,77806.54,0.0,-0.99904,0.0,0.13887]
[1777268591912,65.38,77777.25,0.0,-0.99907,0.0,0.13436]
[1777268592919,65.38,77779.35,0.0,-0.99907,0.0,0.13468]
[1777268594523,65.38,77779.17,0.0,-0.99907,0.0,0.13465]
[1777268595940,65.38,77781.79,0.0,-0.99906,0.0,0.13505]
[1777268596947,65.38,77791.3,0.0,-0.99905,0.0,0.13651]
[1777268597954,65.38,77792.44,0.0,-0.99905,0.0,0.13668]
[1777268600975,65.38,77797.4,0.0,-0.99905,0.0,0.13745]
[1777268602990,65.38,77803.33,0.0,-0.99904,0.0,0.13837]
[1777268605007,65.38,77805.42,0.0,-0.99904,0.0,0.13869]
[1777268607256,65.38,77806.69,0.0,-0.99903,0.0,0.13889]
[1777268607273,65.38,77806.69,0.0,-0.99903,0.0,0.13889]
[1777268610303,65.38,77806.76,0.0,-0.99903,0.0,0.1389]
[1777268610517,65.38,77806.76,0.0,-0.99903,0.0,0.1389]
[1777268610619,65.38,77804.21,0.0,-0.99904,0.0,0.13851]
[1777268611048,65.38,77804.55,0.0,-0.99904,0.0,0.13809]
[1777268613061,65.38,77797.54,0.0,-0.99905,0.0,0.137]
[1777268614350,65.38,77797.54,0.0,-0.99905,0.0,0.137]
[1777268614519,65.38,77797.54,0.0,-0.99905,0.0,0.137]
[1777268614621,65.38,77789.69,0.0,-0.99906,0.0,0.13579]
[1777268615075,65.38,77788.8,0.0,-0.99906,0.0,0.13566]
[1777268616647,65.38,77788.8,0.0,-0.99906,0.0,0.13566]
[1777268616772,65.38,77788.8,0.0,-0.99906,0.0,0.13566]
[1777268616873,65.38,77789.5,0.0,-0.99906,0.0,0.13576]
[1777268618761,65.38,77788.94,0.0,-0.99906,0.0,0.13568]
[1777268618776,65.38,77788.94,0.0,-0.99906,0.0,0.13568]
[1777268621117,65.38,77793.86,0.0,-0.99905,0.0,0.13643]
[1777268622098,65.38,77793.86,0.0,-0.99905,0.0,0.13643]
[1777268622274,65.38,77793.86,0.0,-0.99905,0.0,0.13643]
[1777268622351,65.38,77800.35,0.0,-0.99905,0.0,0.13744]
[1777268623131,65.38,77805.54,0.0,-0.99904,0.0,0.13824]
[1777268624139,65.38,77808.93,0.0,-0.99904,0.0,0.13877]
[1777268625259,65.38,77808.93,0.0,-0.99904,0.0,0.13877]
[1777268625270,65.38,77808.93,0.0,-0.99904,0.0,0.13877]
[1777268625360,65.38,77809.52,0.0,-0.99903,0.0,0.13886]
[1777268628517,65.38,77809.0,0.0,-0.99904,0.0,0.13878]
[1777268628770,65.38,77809.0,0.0,-0.99904,0.0,0.13878]
[1777268631574,65.38,77810.49,0.0,-0.99903,0.0,0.13901]
[1777268631773,65.38,77810.49,0.0,-0.99903,0.0,0.13901]
[1777268633306,65.38,77810.19,0.0,-0.99903,0.0,0.13897]
[1777268633399,65.38,77818.42,0.0,-0.99902,0.0,0.14026]
[1777268634210,65.38,77818.98,0.0,-0.99902,0.0,0.14035]
[1777268636985,65.38,77817.18,0.0,-0.99903,0.0,0.14007]
[1777268637232,65.38,77814.61,0.0,-0.99903,0.0,0.13966]
[1777268640253,65.38,77811.36,0.0,-0.99903,0.0,0.13915]
[1777268641260,65.38,77801.38,0.0,-0.99904,0.0,0.1376]
[1777268642267,65.38,77795.3,0.0,-0.99905,0.0,0.13666]
[1777268643274,65.38,77792.14,0.0,-0.99906,0.0,0.13617]
[1777268644140,65.38,77792.14,0.0,-0.99906,0.0,0.13617]
[1777268644269,65.38,77792.14,0.0,-0.99906,0.0,0.13617]
[1777268644281,65.38,77791.14,0.0,-0.99906,0.0,0.13602]
[1777268645288,65.38,77788.87,0.0,-0.99906,0.0,0.13567]
[1777268646295,65.38,77783.82,0.0,-0.99906,0.0,0.1349]
[1777268647733,65.38,77783.82,0.0,-0.99906,0.0,0.1349]
[1777268647774,65.38,77783.82,0.0,-0.99906,0.0,0.1349]
[1777268653135,65.38,77784.8,0.0,-0.99906,0.0,0.13505]
[1777268653267,65.38,77784.8,0.0,-0.99906,0.0,0.13505]
[1777268655390,65.38,77784.84,0.0,-0.99906,0.0,0.13505]
[1777268655519,65.38,77784.84,0.0,-0.99906,0.0,0.13505]
[1777268655620,65.38,77786.58,0.0,-0.99906,0.0,0.13532]
[1777268656527,65.38,77786.58,0.0,-0.99906,0.0,0.13532]
[1777268656768,65.38,77786.58,0.0,-0.99906,0.0,0.13532]
[1777268657610,65.38,77785.84,0.0,-0.99906,0.0,0.1352]
[1777268657769,65.38,77785.84,0.0,-0.99906,0.0,0.1352]
[1777268657791,65.38,77793.09,0.0,-0.99905,0.0,0.13632]
[1777268658379,65.38,77795.76,0.0,-0.99905,0.0,0.13673]
[1777268659758,65.38,77795.76,0.0,-0.99905,0.0,0.13673]
[1777268659773,65.38,77795.76,0.0,-0.99905,0.0,0.13673]
[1777268659859,65.38,77794.28,0.0,-0.99905,0.0,0.1365]
[1777268661018,65.38,77794.28,0.0,-0.99905,0.0,0.1365]
[1777268661268,65.38,77795.55,0.0,-0.99905,0.0,0.13669]
[1777268663834,65.38,77794.37,0.0,-0.99905,0.0,0.13651]
[1777268664018,65.38,77794.37,0.0,-0.99905,0.0,0.13651]
[1777268663876,65.38,77795.47,0.0,-0.99905,0.0,0.13668]
[1777268664583,65.38,77795.47,0.0,-0.99905,0.0,0.13668]
[1777268664769,65.38,77795.47,0.0,-0.99905,0.0,0.13668]
[1777268670712,65.38,77795.93,0.0,-0.99905,0.0,0.13675]
[1777268670769,65.38,77795.93,0.0,-0.99905,0.0,0.13675]
[1777268670871,65.38,77795.47,0.0,-0.99905,0.0,0.13668]
[1777268671471,65.38,77795.8,0.0,-0.99905,0.0,0.13627]
[1777268674676,65.38,77798.19,0.0,-0.99905,0.0,0.13663]
[1777268675193,65.38,77798.19,0.0,-0.99905,0.0,0.13663]
[1777268675270,65.38,77798.19,0.0,-0.99905,0.0,0.13663]
[1777268675499,65.38,77798.54,0.0,-0.99905,0.0,0.13669]
[1777268677019,65.38,77798.54,0.0,-0.99905,0.0,0.13669]
[1777268678520,65.38,77802.48,0.0,-0.99905,0.0,0.1373]
[1777268680353,65.38,77802.79,0.0,-0.99905,0.0,0.13735]
[1777268680525,65.38,77802.79,0.0,-0.99905,0.0,0.13735]
[1777268680983,65.38,77802.79,0.0,-0.99905,0.0,0.13735]
[1777268681018,65.38,77802.79,0.0,-0.99905,0.0,0.13735]
[1777268680534,65.38,77803.65,0.0,-0.99904,0.0,0.13748]
[1777268685569,65.38,77803.76,0.0,-0.99904,0.0,0.1375]
[1777268686576,65.38,77806.25,0.0,-0.99904,0.0,0.13788]
[1777268688590,65.38,77811.86,0.0,-0.99904,0.0,0.13876]
[1777268689597,65.38,77814.3,0.0,-0.99903,0.0,0.13914]
[1777268690320,65.38,77814.3,0.0,-0.99903,0.0,0.13914]
[1777268690519,65.38,77814.3,0.0,-0.99903,0.0,0.13914]
[1777268690773,65.38,77814.3,0.0,-0.99903,0.0,0.13914]
[1777268691020,65.38,77814.3,0.0,-0.99903,0.0,0.13914]
[1777268690899,65.38,77816.13,0.0,-0.99903,0.0,0.13943]
[1777268693625,65.38,77819.47,0.0,-0.99903,0.0,0.13995]
[1777268694450,65.38,77819.47,0.0,-0.99903,0.0,0.13995]
[1777268694518,65.38,77819.47,0.0,-0.99903,0.0,0.13995]
[1777268694987,65.38,77819.47,0.0,-0.99903,0.0,0.13995]
[1777268694632,65.38,77818.3,0.0,-0.99903,0.0,0.13977]
[1777268695639,65.38,77815.67,0.0,-0.99903,0.0,0.13935]
[1777268698807,65.38,77814.53,0.0,-0.99903,0.0,0.13917]
[1777268701696,65.38,77797.58,0.0,-0.99905,0.0,0.13654]
[1777268702695,65.38,77787.1,0.0,-0.99906,0.0,0.13493]
[1777268703716,65.38,77785.16,0.0,-0.99907,0.0,0.13464]
[1777268704719,65.38,77785.56,0.0,-0.99907,0.0,0.1347]
[1777268706733,65.38,77774.12,0.0,-0.99908,0.0,0.13297]
[1777268707739,65.38,77772.27,0.0,-0.99908,0.0,0.13269]
[1777268708747,65.38,77771.84,0.0,-0.99908,0.0,0.13263]
[1777268710761,65.38,77778.22,0.0,-0.99907,0.0,0.13359]
[1777268711768,65.38,77781.4,0.0,-0.99907,0.0,0.13407]
[1777268715008,65.38,77782.79,0.0,-0.99907,0.0,0.13428]
[1777268715018,65.38,77782.79,0.0,-0.99907,0.0,0.13428]
[1777268715056,65.38,77782.24,0.0,-0.99907,0.0,0.13419]
[1777268715796,65.38,77785.26,0.0,-0.99907,0.0,0.13465]
[1777268716803,65.38,77792.89,0.0,-0.99906,0.0,0.13582]
[1777268717810,65.38,77796.43,0.0,-0.99905,0.0,0.13636]
[1777268720831,65.38,77799.86,0.0,-0.99905,0.0,0.13689]
[1777268721838,65.38,77804.28,0.0,-0.99904,0.0,0.13758]
[1777268722149,65.38,77804.28,0.0,-0.99904,0.0,0.13758]
[1777268722845,65.38,77792.49,0.0,-0.99906,0.0,0.13576]
[1777268723852,65.38,77791.07,0.0,-0.99906,0.0,0.13554]
[1777268726076,65.38,77790.72,0.0,-0.99906,0.0,0.13549]
[1777268730187,65.38,77790.26,0.0,-0.99906,0.0,0.13542]
[1777268730904,65.38,77770.92,0.0,-0.99908,0.0,0.13249]
[1777268731910,65.38,77764.11,0.0,-0.99909,0.0,0.13102]
[1777268732917,65.38,77764.85,0.0,-0.99909,0.0,0.13113]
[1777268734081,65.38,77764.85,0.0,-0.99909,0.0,0.13113]
[1777268734931,65.38,77767.21,0.0,-0.99909,0.0,0.13148]
[1777268735938,65.38,77764.85,0.0,-0.99909,0.0,0.13113]
[1777268740973,65.38,77763.88,0.0,-0.99909,0.0,0.13098]
[1777268741574,65.38,77763.88,0.0,-0.99909,0.0,0.13098]
[1777268741885,65.38,77763.88,0.0,-0.99909,0.0,0.13098]
[1777268742827,65.38,77763.46,0.0,-0.99909,0.0,0.13092]
[1777268743018,65.38,77763.46,0.0,-0.99909,0.0,0.13092]
[1777268743119,65.38,77763.94,0.0,-0.99909,0.0,0.13099]
[1777268745001,65.38,77767.49,0.0,-0.99909,0.0,0.13152]
[1777268747892,65.38,77768.7,0.0,-0.99909,0.0,0.1317]
[1777268748019,65.38,77768.7,0.0,-0.99909,0.0,0.1317]
[1777268749028,65.38,77765.36,0.0,-0.99909,0.0,0.1312]
[1777268752208,65.38,77765.84,0.0,-0.99909,0.0,0.13127]
[1777268752268,65.38,77765.84,0.0,-0.99909,0.0,0.13127]
[1777268752317,65.38,77765.84,0.0,-0.99909,0.0,0.13127]
[1777268752518,65.38,77765.84,0.0,-0.99909,0.0,0.13127]
[1777268753057,65.38,77767.26,0.0,-0.99909,0.0,0.13149]
[1777268755022,65.38,77766.35,0.0,-0.99909,0.0,0.13135]
[1777268755071,65.38,77766.82,0.0,-0.99909,0.0,0.13142]
[1777268755269,65.38,77766.82,0.0,-0.99909,0.0,0.13142]
[1777268755378,65.38,77766.82,0.0,-0.99909,0.0,0.13142]
[1777268755518,65.38,77766.82,0.0,-0.99909,0.0,0.13142]
[1777268757085,65.38,77771.66,0.0,-0.99908,0.0,0.13214]
[1777268758092,65.38,77777.9,0.0,-0.99908,0.0,0.13308]
[1777268758829,65.38,77777.9,0.0,-0.99908,0.0,0.13308]
[1777268759018,65.38,77777.9,0.0,-0.99908,0.0,0.13308]
[1777268759101,65.38,77778.03,0.0,-0.99908,0.0,0.1331]
[1777268759347,65.38,77778.03,0.0,-0.99908,0.0,0.1331]
[1777268759518,65.38,77778.03,0.0,-0.99908,0.0,0.1331]
[1777268762123,65.38,77770.84,0.0,-0.99909,0.0,0.13202]
[1777268762727,65.38,77770.84,0.0,-0.99909,0.0,0.13202]
[1777268763144,65.38,77776.46,0.0,-0.99908,0.0,0.13286]
[1777268764145,65.38,77781.87,0.0,-0.99907,0.0,0.13368]
[1777268765160,65.38,77774.81,0.0,-0.99908,0.0,0.13262]
[1777268766164,65.38,77772.41,0.0,-0.99908,0.0,0.13226]
[1777268766672,65.38,77772.41,0.0,-0.99908,0.0,0.13226]
[1777268767171,65.38,77774.61,0.0,-0.99908,0.0,0.13259]
[1777268771584,65.38,77775.39,0.0,-0.99908,0.0,0.1327]
[1777268773214,65.38,77773.17,0.0,-0.99908,0.0,0.13237]
[1777268775374,65.38,77773.79,0.0,-0.99908,0.0,0.13246]
[1777268782276,65.38,77777.37,0.0,-0.99908,0.0,0.133]
[1777268784232,65.38,77778.31,0.0,-0.99908,0.0,0.13314]
[1777268784267,65.38,77778.31,0.0,-0.99908,0.0,0.13314]
[1777268785202,65.38,77778.31,0.0,-0.99908,0.0,0.13314]
[1777268785269,65.38,77778.26,0.0,-0.99908,0.0,0.13313]
[1777268785299,65.38,77778.04,0.0,-0.99908,0.0,0.1331]
[1777268787015,65.38,77778.04,0.0,-0.99908,0.0,0.1331]
[1777268787030,65.38,77778.04,0.0,-0.99908,0.0,0.1331]
[1777268787052,65.38,77780.28,0.0,-0.99907,0.0,0.13344]
[1777268787313,65.38,77785.5,0.0,-0.99907,0.0,0.13423]
[1777268789766,65.38,77785.74,0.0,-0.99907,0.0,0.13427]
[1777268789944,65.38,77785.74,0.0,-0.99907,0.0,0.13427]
[1777268790019,65.38,77785.74,0.0,-0.99907,0.0,0.13427]
[1777268790120,65.38,77785.06,0.0,-0.99907,0.0,0.13416]
[1777268791341,65.38,77785.93,0.0,-0.99907,0.0,0.13384]
[1777268796376,65.38,77786.45,0.0,-0.99907,0.0,0.13391]
[1777268797384,65.38,77789.54,0.0,-0.99907,0.0,0.13438]
[1777268798390,65.38,77792.3,0.0,-0.99906,0.0,0.1348]
[1777268799401,65.38,77806.71,0.0,-0.99905,0.0,0.13702]
[1777268800405,65.38,77810.45,0.0,-0.99904,0.0,0.13759]
[1777268805442,65.38,77811.75,0.0,-0.99904,0.0,0.1378]
[1777268805518,65.38,77811.75,0.0,-0.99904,0.0,0.1378]
[1777268805967,65.38,77811.75,0.0,-0.99904,0.0,0.1378]
[1777268806020,65.38,77811.75,0.0,-0.99904,0.0,0.1378]
[1777268806121,65.38,77812.28,0.0,-0.99904,0.0,0.13788]
[1777268807454,65.38,77815.55,0.0,-0.99904,0.0,0.13839]
[1777268810475,65.38,77818.42,0.0,-0.99903,0.0,0.13884]
[1777268811482,65.38,77836.06,0.0,-0.99901,0.0,0.14162]
[1777268812488,65.38,77838.49,0.0,-0.99901,0.0,0.14201]
[1777268814503,65.38,77846.45,0.0,-0.999,0.0,0.14328]
[1777268815512,65.38,77853.23,0.0,-0.99899,0.0,0.14438]
[1777268816517,65.38,77853.25,0.0,-0.99899,0.0,0.14438]
[1777268818531,65.38,77859.02,0.0,-0.99899,0.0,0.14532]
[1777268820544,65.38,77861.7,0.0,-0.99898,0.0,0.14576]
[1777268821552,65.38,77866.88,0.0,-0.99898,0.0,0.1466]
[1777268826622,65.38,77874.05,0.0,-0.99897,0.0,0.14779]
[1777268827612,65.38,77872.55,0.0,-0.99897,0.0,0.14754]
[1777268828650,65.38,77872.55,0.0,-0.99897,0.0,0.14754]
[1777268829666,65.38,77865.77,0.0,-0.99898,0.0,0.14642]
[1777268830673,65.38,77863.77,0.0,-0.99898,0.0,0.14609]
[1777268831697,65.38,77852.01,0.0,-0.99899,0.0,0.14418]
[1777268832623,65.38,77852.01,0.0,-0.99899,0.0,0.14418]
[1777268832702,65.38,77850.49,0.0,-0.999,0.0,0.14394]
[1777268833709,65.38,77848.16,0.0,-0.999,0.0,0.14356]
[1777268834716,65.38,77846.12,0.0,-0.999,0.0,0.14323]
[1777268837737,65.38,77843.63,0.0,-0.999,0.0,0.14283]
[1777268838744,65.38,77834.84,0.0,-0.99901,0.0,0.14143]
[1777268839751,65.38,77833.09,0.0,-0.99902,0.0,0.14115]
[1777268843091,65.38,77832.93,0.0,-0.99902,0.0,0.14112]
[1777268843221,65.38,77832.93,0.0,-0.99902,0.0,0.14112]
[1777268843271,65.38,77832.93,0.0,-0.99902,0.0,0.14112]
[1777268843248,65.38,77833.05,0.0,-0.99902,0.0,0.14114]
[1777268845793,65.38,77830.74,0.0,-0.99902,0.0,0.14078]
[1777268848374,65.38,77831.9,0.0,-0.99902,0.0,0.14096]
[1777268848519,65.38,77831.9,0.0,-0.99902,0.0,0.14096]
[1777268848814,65.38,77831.1,0.0,-0.99902,0.0,0.14083]
[1777268850136,65.38,77831.1,0.0,-0.99902,0.0,0.14083]
[1777268850268,65.38,77831.1,0.0,-0.99902,0.0,0.14083]
[1777268850226,65.38,77829.22,0.0,-0.99902,0.0,0.14054]
[1777268851835,65.38,77829.72,0.0,-0.99902,0.0,0.14014]
[1777268853849,65.38,77831.88,0.0,-0.99902,0.0,0.14048]
[1777268855448,65.38,77833.28,0.0,-0.99902,0.0,0.1407]
[1777268855518,65.38,77833.28,0.0,-0.99902,0.0,0.1407]
[1777268855576,65.38,77833.28,0.0,-0.99902,0.0,0.1407]
[1777268855769,65.38,77833.28,0.0,-0.99902,0.0,0.1407]
[1777268855863,65.38,77833.17,0.0,-0.99902,0.0,0.14068]
[1777268860898,65.38,77832.5,0.0,-0.99902,0.0,0.14058]
[1777268861373,65.38,77832.5,0.0,-0.99902,0.0,0.14058]
[1777268861518,65.38,77832.5,0.0,-0.99902,0.0,0.14058]
[1777268861904,65.38,77833.08,0.0,-0.99902,0.0,0.14067]
[1777268862406,65.38,77833.08,0.0,-0.99902,0.0,0.14067]
[1777268862522,65.38,77833.08,0.0,-0.99902,0.0,0.14067]
[1777268863919,65.38,77828.87,0.0,-0.99903,0.0,0.14]
[1777268865111,65.38,77828.87,0.0,-0.99903,0.0,0.14]
[1777268865159,65.38,77828.87,0.0,-0.99903,0.0,0.14]
[1777268865269,65.38,77828.87,0.0,-0.99903,0.0,0.14]
[1777268865212,65.38,77831.15,0.0,-0.99902,0.0,0.14036]
[1777268868954,65.38,77833.74,0.0,-0.99902,0.0,0.14077]
[1777268869907,65.38,77833.74,0.0,-0.99902,0.0,0.14077]
[1777268870023,65.38,77833.74,0.0,-0.99902,0.0,0.14077]
[1777268870185,65.38,77833.74,0.0,-0.99902,0.0,0.14077]
[1777268870271,65.38,77833.74,0.0,-0.99902,0.0,0.14077]
[1777268870235,65.38,77832.47,0.0,-0.99902,0.0,0.14057]
[1777268876009,65.38,77832.54,0.0,-0.99902,0.0,0.14058]
[1777268877634,65.38,77832.59,0.0,-0.99902,0.0,0.14059]
[1777268877770,65.38,77832.59,0.0,-0.99902,0.0,0.14059]
[1777268877919,65.38,77832.59,0.0,-0.99902,0.0,0.14059]
[1777268878017,65.38,77832.59,0.0,-0.99902,0.0,0.14059]
[1777268878023,65.38,77833.19,0.0,-0.99902,0.0,0.14069]
[1777268880243,65.38,77834.38,0.0,-0.99902,0.0,0.14087]
[1777268880292,65.38,77829.67,0.0,-0.99902,0.0,0.14013]
[1777268881079,65.38,77788.41,0.0,-0.99907,0.0,0.13375]
[1777268882080,65.38,77771.61,0.0,-0.99909,0.0,0.13123]
[1777268883087,65.38,77771.48,0.0,-0.99909,0.0,0.13121]
[1777268883966,65.38,77771.48,0.0,-0.99909,0.0,0.13121]
[1777268885101,65.38,77775.58,0.0,-0.99909,0.0,0.13182]
[1777268886108,65.38,77771.67,0.0,-0.99909,0.0,0.13124]
[1777268888121,65.38,77773.88,0.0,-0.99909,0.0,0.13157]
[1777268889129,65.38,77775.71,0.0,-0.99909,0.0,0.13184]
[1777268890137,65.38,77777.68,0.0,-0.99908,0.0,0.13214]
[1777268891144,65.38,77779.75,0.0,-0.99908,0.0,0.13245]
[1777268892150,65.38,77787.39,0.0,-0.99907,0.0,0.1336]
[1777268893158,65.38,77786.46,0.0,-0.99907,0.0,0.13346]
[1777268895691,65.38,77787.36,0.0,-0.99907,0.0,0.13359]
[1777268895769,65.38,77787.36,0.0,-0.99907,0.0,0.13359]
[1777268896106,65.38,77787.36,0.0,-0.99907,0.0,0.13359]
[1777268896179,65.38,77787.8,0.0,-0.99907,0.0,0.13366]
[1777268897186,65.38,77789.83,0.0,-0.99907,0.0,0.13397]
[1777268900207,65.38,77787.92,0.0,-0.99907,0.0,0.13368]
[1777268900431,65.38,77787.92,0.0,-0.99907,0.0,0.13368]
[1777268903229,65.38,77783.79,0.0,-0.99908,0.0,0.13305]
[1777268905211,65.38,77784.79,0.0,-0.99908,0.0,0.1332]
[1777268905267,65.38,77784.79,0.0,-0.99908,0.0,0.1332]
[1777268905312,65.38,77785.38,0.0,-0.99908,0.0,0.13329]
[1777268905677,65.38,77785.38,0.0,-0.99908,0.0,0.13329]
[1777268905770,65.38,77785.38,0.0,-0.99908,0.0,0.13329]
[1777268909348,65.38,77783.35,0.0,-0.99908,0.0,0.13299]
[1777268909518,65.38,77783.51,0.0,-0.99908,0.0,0.13301]
[1777268910346,65.38,77783.51,0.0,-0.99908,0.0,0.13301]
[1777268910280,65.38,77782.75,0.0,-0.99908,0.0,0.1329]
[1777268910518,65.38,77782.75,0.0,-0.99908,0.0,0.1329]
[1777268911286,65.38,77783.59,0.0,-0.99908,0.0,0.13257]
[1777268914848,65.38,77782.75,0.0,-0.99908,0.0,0.13244]
[1777268915018,65.38,77782.75,0.0,-0.99908,0.0,0.13244]
[1777268915315,65.38,77783.06,0.0,-0.99908,0.0,0.13249]
[1777268915773,65.38,77783.06,0.0,-0.99908,0.0,0.13249]
[1777268916018,65.38,77783.06,0.0,-0.99908,0.0,0.13249]
[1777268918812,65.38,77782.89,0.0,-0.99908,0.0,0.13246]
[1777268919019,65.38,77782.89,0.0,-0.99908,0.0,0.13246]
[1777268919933,65.38,77782.23,0.0,-0.99908,0.0,0.13236]
[1777268920018,65.38,77782.23,0.0,-0.99908,0.0,0.13236]
[1777268920350,65.38,77783.82,0.0,-0.99908,0.0,0.1326]
[1777268922700,65.38,77785.14,0.0,-0.99908,0.0,0.1328]
[1777268922768,65.38,77785.14,0.0,-0.99908,0.0,0.1328]
[1777268924377,65.38,77782.75,0.0,-0.99908,0.0,0.13244]
[1777268925898,65.38,77782.75,0.0,-0.99908,0.0,0.13244]
[1777268926018,65.38,77782.75,0.0,-0.99908,0.0,0.13244]
[1777268926119,65.38,77783.01,0.0,-0.99908,0.0,0.13248]
[1777268926744,65.38,77783.01,0.0,-0.99908,0.0,0.13248]
[1777268926769,65.38,77783.01,0.0,-0.99908,0.0,0.13248]
[1777268929923,65.38,77783.79,0.0,-0.99908,0.0,0.1326]
[1777268930018,65.38,77783.79,0.0,-0.99908,0.0,0.1326]
[1777268930167,65.38,77783.79,0.0,-0.99908,0.0,0.1326]
[1777268930270,65.38,77783.79,0.0,-0.99908,0.0,0.1326]
[1777268930372,65.38,77786.29,0.0,-0.99908,0.0,0.13297]
[1777268930421,65.38,77788.16,0.0,-0.99908,0.0,0.13325]
[1777268932915,65.38,77788.59,0.0,-0.99907,0.0,0.13332]
[1777268933019,65.38,77788.59,0.0,-0.99907,0.0,0.13332]
[1777268933196,65.38,77788.59,0.0,-0.99907,0.0,0.13332]
[1777268933268,65.38,77788.59,0.0,-0.99907,0.0,0.13332]
[1777268933298,65.38,77788.49,0.0,-0.99907,0.0,0.1333]
[1777268933445,65.38,77790.5,0.0,-0.99907,0.0,0.13361]
[1777268937931,65.38,77789.82,0.0,-0.99907,0.0,0.13351]
[1777268938018,65.38,77789.82,0.0,-0.99907,0.0,0.13351]
[1777268938249,65.38,77789.82,0.0,-0.99907,0.0,0.13351]
[1777268938268,65.38,77789.82,0.0,-0.99907,0.0,0.13351]
[1777268938350,65.38,77790.12,0.0,-0.99907,0.0,0.13355]
[1777268943515,65.38,77790.64,0.0,-0.99907,0.0,0.13363]
[1777268945529,65.38,77803.92,0.0,-0.99906,0.0,0.13565]
[1777268946535,65.38,77806.48,0.0,-0.99905,0.0,0.13605]
[1777268947590,65.38,77806.48,0.0,-0.99905,0.0,0.13605]
[1777268947767,65.38,77806.48,0.0,-0.99905,0.0,0.13605]
[1777268948080,65.38,77806.48,0.0,-0.99905,0.0,0.13605]
[1777268948268,65.38,77806.48,0.0,-0.99905,0.0,0.13605]
[1777268948294,65.38,77804.83,0.0,-0.99906,0.0,0.13579]
[1777268950564,65.38,77806.8,0.0,-0.99905,0.0,0.13609]
[1777268954246,65.38,77806.74,0.0,-0.99905,0.0,0.13609]
[1777268954269,65.38,77806.74,0.0,-0.99905,0.0,0.13609]
[1777268954347,65.38,77807.54,0.0,-0.99905,0.0,0.13621]
[1777268955116,65.38,77807.54,0.0,-0.99905,0.0,0.13621]
[1777268955268,65.38,77807.54,0.0,-0.99905,0.0,0.13621]
[1777268960158,65.38,77808.89,0.0,-0.99905,0.0,0.13642]
[1777268960269,65.38,77808.89,0.0,-0.99905,0.0,0.13642]
[1777268960310,65.38,77809.5,0.0,-0.99905,0.0,0.13651]
[1777268961031,65.38,77809.5,0.0,-0.99905,0.0,0.13651]
[1777268961270,65.38,77809.5,0.0,-0.99905,0.0,0.13651]
[1777268961296,65.38,77811.38,0.0,-0.99905,0.0,0.1368]
[1777268961641,65.38,77814.91,0.0,-0.99904,0.0,0.13735]
[1777268963655,65.38,77817.2,0.0,-0.99904,0.0,0.1377]
[1777268965256,65.38,77817.2,0.0,-0.99904,0.0,0.1377]
[1777268965272,65.38,77817.2,0.0,-0.99904,0.0,0.1377]
[1777268965304,65.38,77821.39,0.0,-0.99904,0.0,0.13835]
[1777268965646,65.38,77821.39,0.0,-0.99904,0.0,0.13835]
[1777268965769,65.38,77821.39,0.0,-0.99904,0.0,0.13835]
[1777268968689,65.38,77818.86,0.0,-0.99904,0.0,0.13796]
[1777268969697,65.38,77813.03,0.0,-0.99905,0.0,0.13706]
[1777268970838,65.38,77813.03,0.0,-0.99905,0.0,0.13706]
[1777268971020,65.38,77813.03,0.0,-0.99905,0.0,0.13706]
[1777268971121,65.38,77811.53,0.0,-0.99905,0.0,0.13636]
[1777268971428,65.38,77811.53,0.0,-0.99905,0.0,0.13636]
[1777268971518,65.38,77811.53,0.0,-0.99905,0.0,0.13636]
[1777268974487,65.38,77811.82,0.0,-0.99905,0.0,0.1364]
[1777268974732,65.38,77802.4,0.0,-0.99906,0.0,0.13496]
[1777268975739,65.38,77795.87,0.0,-0.99907,0.0,0.13396]
[1777268976746,65.38,77792.76,0.0,-0.99907,0.0,0.13349]
[1777268978289,65.38,77792.76,0.0,-0.99907,0.0,0.13349]
[1777268978338,65.38,77792.75,0.0,-0.99907,0.0,0.13349]
[1777268978761,65.38,77790.68,0.0,-0.99908,0.0,0.13318]
[1777268983795,65.38,77789.91,0.0,-0.99908,0.0,0.13306]
[1777268984802,65.38,77795.62,0.0,-0.99907,0.0,0.13392]
[1777268985610,65.38,77795.62,0.0,-0.99907,0.0,0.13392]
[1777268985773,65.38,77795.62,0.0,-0.99907,0.0,0.13392]
[1777268986803,65.38,77794.49,0.0,-0.99907,0.0,0.13375]
[1777268987019,65.38,77794.49,0.0,-0.99907,0.0,0.13375]
[1777268987098,65.38,77795.41,0.0,-0.99907,0.0,0.13389]
[1777268988640,65.38,77796.41,0.0,-0.99907,0.0,0.13404]
[1777268988769,65.38,77796.41,0.0,-0.99907,0.0,0.13404]
[1777268988829,65.38,77799.0,0.0,-0.99907,0.0,0.13444]
[1777268989837,65.38,77801.33,0.0,-0.99906,0.0,0.13479]
[1777268992033,65.38,77801.1,0.0,-0.99906,0.0,0.13476]
[1777268992268,65.38,77801.1,0.0,-0.99906,0.0,0.13476]
[1777268992369,65.38,77799.86,0.0,-0.99907,0.0,0.13457]
[1777268994845,65.38,77801.29,0.0,-0.99906,0.0,0.13479]
[1777268995020,65.38,77801.29,0.0,-0.99906,0.0,0.13479]
[1777268998344,65.38,77802.47,0.0,-0.99906,0.0,0.13497]
[1777268998520,65.38,77802.51,0.0,-0.99906,0.0,0.13497]
[1777268999579,65.38,77803.09,0.0,-0.99906,0.0,0.13506]
[1777268999773,65.38,77803.09,0.0,-0.99906,0.0,0.13506]
[1777268999907,65.38,77805.06,0.0,-0.99906,0.0,0.13536]
[1777269000913,65.38,77808.25,0.0,-0.99906,0.0,0.13585]
[1777269004941,65.38,77813.6,0.0,-0.99905,0.0,0.13668]
[1777269006519,65.38,77814.62,0.0,-0.99905,0.0,0.13683]
[1777269006956,65.38,77813.84,0.0,-0.99905,0.0,0.13671]
[1777269007549,65.38,77813.84,0.0,-0.99905,0.0,0.13671]
[1777269007770,65.38,77813.84,0.0,-0.99905,0.0,0.13671]
[1777269011950,65.38,77815.13,0.0,-0.99905,0.0,0.13691]
[1777269012023,65.38,77815.13,0.0,-0.99905,0.0,0.13691]
[1777269012434,65.38,77815.13,0.0,-0.99905,0.0,0.13691]
[1777269012052,65.38,77818.24,0.0,-0.99904,0.0,0.13739]
[1777269012519,65.38,77818.24,0.0,-0.99904,0.0,0.13739]
[1777269017026,65.38,77820.67,0.0,-0.99904,0.0,0.13777]
[1777269017690,65.38,77820.67,0.0,-0.99904,0.0,0.13777]
[1777269017769,65.38,77820.67,0.0,-0.99904,0.0,0.13777]
[1777269018058,65.38,77820.67,0.0,-0.99904,0.0,0.13777]
[1777269018271,65.38,77820.67,0.0,-0.99904,0.0,0.13777]
[1777269018313,65.38,77822.75,0.0,-0.99904,0.0,0.13809]
[1777269021055,65.38,77824.95,0.0,-0.99904,0.0,0.13844]
[1777269022448,65.38,77824.95,0.0,-0.99904,0.0,0.13844]
[1777269022518,65.38,77823.71,0.0,-0.99904,0.0,0.13824]
[1777269023126,65.38,77823.71,0.0,-0.99904,0.0,0.13824]
[1777269023272,65.38,77823.71,0.0,-0.99904,0.0,0.13824]
[1777269023373,65.38,77826.57,0.0,-0.99903,0.0,0.13869]
[1777269029111,65.38,77826.75,0.0,-0.99903,0.0,0.13872]
[1777269031125,65.38,77827.3,0.0,-0.99904,0.0,0.13833]
[1777269032132,65.38,77810.65,0.0,-0.99906,0.0,0.13575]
[1777269033139,65.38,77808.15,0.0,-0.99906,0.0,0.13537]
[1777269033715,65.38,77808.15,0.0,-0.99906,0.0,0.13537]
[1777269034145,65.38,77808.5,0.0,-0.99906,0.0,0.13542]
[1777269035232,65.38,77808.5,0.0,-0.99906,0.0,0.13542]
[1777269035605,65.38,77807.91,0.0,-0.99906,0.0,0.13533]
[1777269036159,65.38,77801.05,0.0,-0.99907,0.0,0.13429]
[1777269037229,65.38,77801.05,0.0,-0.99907,0.0,0.13429]
[1777269037331,65.38,77800.56,0.0,-0.99907,0.0,0.13421]
[1777269038107,65.38,77800.56,0.0,-0.99907,0.0,0.13421]
[1777269038277,65.38,77800.56,0.0,-0.99907,0.0,0.13421]
[1777269038317,65.38,77798.67,0.0,-0.99907,0.0,0.13393]
[1777269041455,65.38,77799.16,0.0,-0.99907,0.0,0.134]
[1777269041523,65.38,77798.43,0.0,-0.99907,0.0,0.13389]
[1777269041758,65.38,77798.43,0.0,-0.99907,0.0,0.13389]
[1777269041773,65.38,77798.43,0.0,-0.99907,0.0,0.13389]
[1777269042202,65.38,77798.46,0.0,-0.99907,0.0,0.13389]
[1777269047236,65.38,77798.26,0.0,-0.99907,0.0,0.13386]
[1777269049783,65.38,77798.46,0.0,-0.99907,0.0,0.13389]
[1777269050022,65.38,77798.46,0.0,-0.99907,0.0,0.13389]
[1777269050258,65.38,77797.54,0.0,-0.99907,0.0,0.13375]
[1777269050649,65.38,77797.54,0.0,-0.99907,0.0,0.13375]
[1777269050667,65.38,77797.54,0.0,-0.99907,0.0,0.13375]
[1777269052272,65.38,77794.14,0.0,-0.99907,0.0,0.13324]
[1777269053279,65.38,77787.93,0.0,-0.99908,0.0,0.13231]
[1777269054029,65.38,77787.93,0.0,-0.99908,0.0,0.13231]
[1777269054271,65.38,77787.93,0.0,-0.99908,0.0,0.13231]
[1777269054286,65.38,77783.91,0.0,-0.99909,0.0,0.1317]
[1777269055293,65.38,77782.25,0.0,-0.99909,0.0,0.13146]
[1777269056425,65.38,77782.25,0.0,-0.99909,0.0,0.13146]
[1777269056521,65.38,77782.61,0.0,-0.99909,0.0,0.13151]
[1777269057307,65.38,77789.45,0.0,-0.99908,0.0,0.13253]
[1777269058508,65.38,77789.45,0.0,-0.99908,0.0,0.13253]
[1777269058314,65.38,77789.74,0.0,-0.99908,0.0,0.13258]
[1777269058625,65.38,77789.74,0.0,-0.99908,0.0,0.13258]
[1777269058770,65.38,77789.74,0.0,-0.99908,0.0,0.13258]
[1777269061334,65.38,77791.81,0.0,-0.99908,0.0,0.13289]
[1777269062683,65.38,77791.61,0.0,-0.99908,0.0,0.13286]
[1777269062768,65.38,77791.61,0.0,-0.99908,0.0,0.13286]
[1777269063349,65.38,77786.95,0.0,-0.99908,0.0,0.13216]
[1777269064356,65.38,77784.85,0.0,-0.99909,0.0,0.13184]
[1777269065363,65.38,77783.41,0.0,-0.99909,0.0,0.13163]
[1777269067334,65.38,77783.77,0.0,-0.99909,0.0,0.13168]
[1777269067518,65.38,77783.77,0.0,-0.99909,0.0,0.13168]
[1777269070398,65.38,77777.75,0.0,-0.99909,0.0,0.13079]
[1777269071318,65.38,77777.75,0.0,-0.99909,0.0,0.13079]
[1777269071522,65.38,77777.75,0.0,-0.99909,0.0,0.13079]
[1777269071405,65.38,77774.84,0.0,-0.9991,0.0,0.13035]
[1777269073419,65.38,77788.44,0.0,-0.99908,0.0,0.13238]
[1777269073956,65.38,77788.44,0.0,-0.99908,0.0,0.13238]
[1777269074017,65.38,77788.44,0.0,-0.99908,0.0,0.13238]
[1777269074426,65.38,77792.89,0.0,-0.99908,0.0,0.13305]
[1777269075433,65.38,77796.95,0.0,-0.99907,0.0,0.13367]
[1777269076440,65.38,77798.8,0.0,-0.99907,0.0,0.13395]
[1777269077124,65.38,77798.8,0.0,-0.99907,0.0,0.13395]
[1777269077268,65.38,77798.8,0.0,-0.99907,0.0,0.13395]
[1777269077447,65.38,77807.1,0.0,-0.99906,0.0,0.13521]
[1777269077722,65.38,77807.1,0.0,-0.99906,0.0,0.13521]
[1777269077768,65.38,77807.1,0.0,-0.99906,0.0,0.13521]
[1777269078454,65.38,77808.73,0.0,-0.99906,0.0,0.13546]
[1777269083488,65.38,77808.65,0.0,-0.99906,0.0,0.13545]
[1777269083915,65.38,77808.65,0.0,-0.99906,0.0,0.13545]
[1777269084017,65.38,77808.65,0.0,-0.99906,0.0,0.13545]
[1777269089530,65.38,77810.95,0.0,-0.99906,0.0,0.1358]
[1777269091079,65.38,77811.03,0.0,-0.99906,0.0,0.13581]
[1777269091275,65.38,77811.03,0.0,-0.99906,0.0,0.13581]
[1777269091545,65.38,77812.05,0.0,-0.99906,0.0,0.1355]
[1777269092552,65.38,77814.58,0.0,-0.99905,0.0,0.13589]
[1777269094007,65.38,77814.58,0.0,-0.99905,0.0,0.13589]
[1777269094020,65.38,77814.58,0.0,-0.99905,0.0,0.13589]
[1777269094266,65.38,77814.58,0.0,-0.99905,0.0,0.13589]
[1777269094567,65.38,77791.81,0.0,-0.99908,0.0,0.13243]
[1777269095573,65.38,77787.55,0.0,-0.99909,0.0,0.13179]
[1777269096581,65.38,77778.53,0.0,-0.9991,0.0,0.13045]
[1777269098227,65.38,77778.53,0.0,-0.9991,0.0,0.13045]
[1777269098312,65.38,77779.69,0.0,-0.99909,0.0,0.13062]
[1777269098595,65.38,77777.34,0.0,-0.9991,0.0,0.13027]
[1777269099601,65.38,77773.24,0.0,-0.9991,0.0,0.12967]
[1777269104637,65.38,77774.57,0.0,-0.9991,0.0,0.12986]
[1777269107658,65.38,77788.73,0.0,-0.99908,0.0,0.13197]
[1777269108875,65.38,77788.73,0.0,-0.99908,0.0,0.13197]
[1777269109018,65.38,77788.73,0.0,-0.99908,0.0,0.13197]
[1777269109088,65.38,77792.63,0.0,-0.99908,0.0,0.13256]
[1777269112990,65.38,77792.89,0.0,-0.99908,0.0,0.13259]
[1777269113020,65.38,77792.89,0.0,-0.99908,0.0,0.13259]
[1777269113022,65.38,77792.96,0.0,-0.99908,0.0,0.1326]
[1777269117731,65.38,77797.69,0.0,-0.99907,0.0,0.13332]
[1777269119345,65.38,77799.89,0.0,-0.99907,0.0,0.13365]
[1777269120277,65.38,77799.89,0.0,-0.99907,0.0,0.13365]
[1777269122767,65.38,77796.8,0.0,-0.99908,0.0,0.13318]
[1777269124376,65.38,77796.8,0.0,-0.99908,0.0,0.13318]
[1777269124519,65.38,77796.8,0.0,-0.99908,0.0,0.13318]
[1777269124478,65.38,77796.3,0.0,-0.99908,0.0,0.13311]
[1777269126795,65.38,77794.12,0.0,-0.99908,0.0,0.13278]
[1777269131829,65.38,77794.76,0.0,-0.99908,0.0,0.13288]
[1777269135737,65.38,77795.48,0.0,-0.99908,0.0,0.13298]
[1777269136865,65.38,77798.81,0.0,-0.99907,0.0,0.13349]
[1777269138879,65.38,77803.9,0.0,-0.99907,0.0,0.13426]
[1777269140893,65.38,77807.27,0.0,-0.99906,0.0,0.13477]
[1777269145481,65.38,77807.88,0.0,-0.99906,0.0,0.13487]
[1777269145520,65.38,77807.88,0.0,-0.99906,0.0,0.13487]
[1777269145582,65.38,77807.02,0.0,-0.99906,0.0,0.13473]
[1777269146936,65.38,77809.28,0.0,-0.99906,0.0,0.13508]
[1777269148949,65.38,77812.24,0.0,-0.99906,0.0,0.13553]
[1777269150964,65.38,77818.16,0.0,-0.99905,0.0,0.13644]
[1777269151971,65.38,77820.21,0.0,-0.99905,0.0,0.13629]
[1777269154120,65.38,77823.75,0.0,-0.99905,0.0,0.13684]
[1777269155999,65.38,77836.84,0.0,-0.99903,0.0,0.13888]
[1777269157005,65.38,77844.65,0.0,-0.99902,0.0,0.1401]
[1777269158013,65.38,77845.79,0.0,-0.99902,0.0,0.14028]
[1777269159528,65.38,77845.79,0.0,-0.99902,0.0,0.14028]
[1777269159578,65.38,77853.31,0.0,-0.99901,0.0,0.14148]
[1777269160027,65.38,77860.61,0.0,-0.999,0.0,0.14265]
[1777269161034,65.38,77865.41,0.0,-0.999,0.0,0.14342]
[1777269162842,65.38,77865.6,0.0,-0.999,0.0,0.14345]
[1777269163208,65.38,77865.6,0.0,-0.999,0.0,0.14345]
[1777269163528,65.38,77865.6,0.0,-0.999,0.0,0.14345]
[1777269164055,65.38,77862.0,0.0,-0.999,0.0,0.14287]
[1777269169402,65.38,77862.08,0.0,-0.999,0.0,0.14288]
[1777269169519,65.38,77862.08,0.0,-0.999,0.0,0.14288]
[1777269175132,65.38,77860.39,0.0,-0.999,0.0,0.14261]
[1777269176169,65.38,77860.39,0.0,-0.999,0.0,0.14261]
[1777269176267,65.38,77860.39,0.0,-0.999,0.0,0.14261]
[1777269176369,65.38,77860.44,0.0,-0.999,0.0,0.14262]
[1777269182172,65.38,77859.67,0.0,-0.999,0.0,0.1425]
[1777269182300,65.38,77859.67,0.0,-0.999,0.0,0.1425]
[1777269182385,65.38,77846.71,0.0,-0.99902,0.0,0.14043]
[1777269183191,65.38,77814.32,0.0,-0.99906,0.0,0.13539]
[1777269184198,65.38,77804.79,0.0,-0.99907,0.0,0.13393]
[1777269185205,65.38,77806.27,0.0,-0.99907,0.0,0.13416]
[1777269186582,65.38,77808.2,0.0,-0.99907,0.0,0.13445]
[1777269187285,65.38,77808.2,0.0,-0.99907,0.0,0.13445]
[1777269187521,65.38,77808.2,0.0,-0.99907,0.0,0.13445]
[1777269190240,65.38,77798.46,0.0,-0.99908,0.0,0.13298]
[1777269192254,65.38,77801.4,0.0,-0.99907,0.0,0.13342]
[1777269197289,65.38,77802.4,0.0,-0.99907,0.0,0.13357]
[1777269199074,65.38,77800.95,0.0,-0.99907,0.0,0.13335]
[1777269199268,65.38,77800.95,0.0,-0.99907,0.0,0.13335]
[1777269199303,65.38,77800.89,0.0,-0.99907,0.0,0.13334]
[1777269200518,65.38,77800.89,0.0,-0.99907,0.0,0.13334]
[1777269204337,65.38,77804.37,0.0,-0.99907,0.0,0.13387]
[1777269206252,65.38,77805.53,0.0,-0.99907,0.0,0.13405]
[1777269206269,65.38,77805.53,0.0,-0.99907,0.0,0.13405]
[1777269206352,65.38,77807.08,0.0,-0.99907,0.0,0.13428]
[1777269211285,65.38,77807.59,0.0,-0.99907,0.0,0.13436]
[1777269211519,65.38,77807.59,0.0,-0.99907,0.0,0.13436]
[1777269211620,65.38,77807.59,0.0,-0.99907,0.0,0.1339]
[1777269213403,65.38,77811.36,0.0,-0.99906,0.0,0.13447]
[1777269215690,65.38,77809.55,0.0,-0.99907,0.0,0.13419]
[1777269215773,65.38,77809.55,0.0,-0.99907,0.0,0.13419]
[1777269216423,65.38,77808.72,0.0,-0.99907,0.0,0.13407]
[1777269219445,65.38,77810.7,0.0,-0.99907,0.0,0.13437]
[1777269219831,65.38,77810.7,0.0,-0.99907,0.0,0.13437]
[1777269220020,65.38,77810.7,0.0,-0.99907,0.0,0.13437]
[1777269222466,65.38,77814.77,0.0,-0.99906,0.0,0.13499]
[1777269223592,65.38,77814.77,0.0,-0.99906,0.0,0.13499]
[1777269223681,65.38,77814.5,0.0,-0.99906,0.0,0.13495]
[1777269223779,65.38,77814.5,0.0,-0.99906,0.0,0.13495]
[1777269229514,65.38,77812.72,0.0,-0.99906,0.0,0.13468]
[1777269232518,65.38,77813.21,0.0,-0.99906,0.0,0.13475]
[1777269236565,65.38,77815.43,0.0,-0.99906,0.0,0.13509]
[1777269239469,65.38,77815.67,0.0,-0.99906,0.0,0.13513]
[1777269239471,65.38,77815.67,0.0,-0.99906,0.0,0.13513]
[1777269239518,65.38,77815.67,0.0,-0.99906,0.0,0.13513]
[1777269239586,65.38,77815.27,0.0,-0.99906,0.0,0.13507]
[1777269242608,65.38,77817.55,0.0,-0.99906,0.0,0.13542]
[1777269247642,65.38,77817.52,0.0,-0.99906,0.0,0.13541]
[1777269248656,65.38,77808.94,0.0,-0.99907,0.0,0.1341]
[1777269249663,65.38,77806.71,0.0,-0.99907,0.0,0.13376]
[1777269250669,65.38,77803.9,0.0,-0.99907,0.0,0.13334]
[1777269251073,65.38,77803.9,0.0,-0.99907,0.0,0.13334]
[1777269251116,65.38,77803.9,0.0,-0.99907,0.0,0.13334]
[1777269251268,65.38,77803.9,0.0,-0.99907,0.0,0.13334]
[1777269251677,65.38,77804.36,0.0,-0.99907,0.0,0.13341]
[1777269256712,65.38,77803.19,0.0,-0.99907,0.0,0.13323]
[1777269258726,65.38,77806.55,0.0,-0.99907,0.0,0.13374]
[1777269259872,65.38,77806.55,0.0,-0.99907,0.0,0.13374]
[1777269259874,65.38,77806.55,0.0,-0.99907,0.0,0.13374]
[1777269260020,65.38,77806.55,0.0,-0.99907,0.0,0.13374]
[1777269260064,65.38,77805.51,0.0,-0.99907,0.0,0.13358]
[1777269263069,65.38,77806.84,0.0,-0.99907,0.0,0.13378]
[1777269263121,65.38,77806.84,0.0,-0.99907,0.0,0.13378]
[1777269263270,65.38,77806.84,0.0,-0.99907,0.0,0.13378]
[1777269263372,65.38,77807.54,0.0,-0.99907,0.0,0.13389]
[1777269265775,65.38,77811.04,0.0,-0.99907,0.0,0.13442]
[1777269269803,65.38,77813.35,0.0,-0.99906,0.0,0.13477]
[1777269270936,65.38,77813.35,0.0,-0.99906,0.0,0.13477]
[1777269271003,65.38,77813.35,0.0,-0.99906,0.0,0.13477]
[1777269271018,65.38,77813.35,0.0,-0.99906,0.0,0.13477]
[1777269271033,65.38,77813.23,0.0,-0.99907,0.0,0.13429]
[1777269277336,65.38,77813.33,0.0,-0.99907,0.0,0.13431]
[1777269277339,65.38,77813.33,0.0,-0.99907,0.0,0.13431]
[1777269277518,65.38,77813.33,0.0,-0.99907,0.0,0.13431]
[1777269277619,65.38,77813.33,0.0,-0.99907,0.0,0.13431]
[1777269282894,65.38,77813.36,0.0,-0.99907,0.0,0.13431]
[1777269286342,65.38,77813.18,0.0,-0.99907,0.0,0.13428]
[1777269286421,65.38,77813.18,0.0,-0.99907,0.0,0.13428]
[1777269286519,65.38,77813.18,0.0,-0.99907,0.0,0.13428]
[1777269286570,65.38,77813.16,0.0,-0.99907,0.0,0.13428]
[1777269287929,65.38,77815.84,0.0,-0.99906,0.0,0.13469]
[1777269293115,65.38,77817.03,0.0,-0.99906,0.0,0.13487]
[1777269293168,65.38,77817.03,0.0,-0.99906,0.0,0.13487]
[1777269293269,65.38,77817.03,0.0,-0.99906,0.0,0.13487]
[1777269293370,65.38,77816.52,0.0,-0.99906,0.0,0.13479]
[1777269297999,65.38,77822.72,0.0,-0.99906,0.0,0.13574]
[1777269299006,65.38,77826.71,0.0,-0.99905,0.0,0.13636]
[1777269301023,65.38,77830.99,0.0,-0.99905,0.0,0.13702]
[1777269302745,65.38,77830.99,0.0,-0.99905,0.0,0.13702]
[1777269302769,65.38,77830.99,0.0,-0.99905,0.0,0.13702]
[1777269302774,65.38,77833.69,0.0,-0.99904,0.0,0.13744]
[1777269302796,65.38,77833.69,0.0,-0.99904,0.0,0.13744]
[1777269303018,65.38,77833.69,0.0,-0.99904,0.0,0.13744]
[1777269303037,65.38,77833.82,0.0,-0.99904,0.0,0.13746]
[1777269305062,65.38,77837.67,0.0,-0.99904,0.0,0.13806]
[1777269306069,65.38,77833.78,0.0,-0.99904,0.0,0.13745]
[1777269307076,65.38,77829.4,0.0,-0.99905,0.0,0.13677]
[1777269310097,65.38,77833.01,0.0,-0.99904,0.0,0.13733]
[1777269311184,65.38,77833.01,0.0,-0.99904,0.0,0.13733]
[1777269311271,65.38,77833.01,0.0,-0.99904,0.0,0.13733]
[1777269311278,65.38,77835.06,0.0,-0.99904,0.0,0.13765]
[1777269312111,65.38,77833.17,0.0,-0.99904,0.0,0.13736]
[1777269317146,65.38,77832.86,0.0,-0.99904,0.0,0.13731]
[1777269321321,65.38,77833.01,0.0,-0.99904,0.0,0.13733]
[1777269321417,65.38,77833.01,0.0,-0.99904,0.0,0.13733]
[1777269321518,65.38,77833.01,0.0,-0.99904,0.0,0.13733]
[1777269321519,65.38,77833.92,0.0,-0.99904,0.0,0.13747]
[1777269323188,65.38,77836.82,0.0,-0.99904,0.0,0.13792]
[1777269325555,65.38,77836.6,0.0,-0.99904,0.0,0.13789]
[1777269325658,65.38,77836.6,0.0,-0.99904,0.0,0.13789]
[1777269325769,65.38,77836.6,0.0,-0.99904,0.0,0.13789]
[1777269325699,65.38,77838.0,0.0,-0.99904,0.0,0.13811]
[1777269327215,65.38,77843.13,0.0,-0.99903,0.0,0.13891]
[1777269329230,65.38,77846.09,0.0,-0.99903,0.0,0.13938]
[1777269330237,65.38,77848.04,0.0,-0.99903,0.0,0.13968]
[1777269331050,65.38,77848.04,0.0,-0.99903,0.0,0.13968]
[1777269331136,65.38,77848.04,0.0,-0.99903,0.0,0.13968]
[1777269331270,65.38,77848.04,0.0,-0.99903,0.0,0.13968]
[1777269331338,65.38,77849.74,0.0,-0.99903,0.0,0.13947]
[1777269332251,65.38,77855.31,0.0,-0.99902,0.0,0.14035]
[1777269336279,65.38,77860.18,0.0,-0.99901,0.0,0.14113]
[1777269338482,65.38,77861.2,0.0,-0.99901,0.0,0.14129]
[1777269338525,65.38,77861.2,0.0,-0.99901,0.0,0.14129]
[1777269338598,65.38,77861.2,0.0,-0.99901,0.0,0.14129]
[1777269338768,65.38,77861.2,0.0,-0.99901,0.0,0.14129]
[1777269338787,65.38,77861.65,0.0,-0.99901,0.0,0.14136]
[1777269340307,65.38,77864.98,0.0,-0.99901,0.0,0.14189]
[1777269344115,65.38,77864.56,0.0,-0.99901,0.0,0.14182]
[1777269344268,65.38,77864.56,0.0,-0.99901,0.0,0.14182]
[1777269345342,65.38,77857.73,0.0,-0.99902,0.0,0.14074]
[1777269346349,65.38,77854.2,0.0,-0.99902,0.0,0.14018]
[1777269347355,65.38,77850.74,0.0,-0.99903,0.0,0.13963]
[1777269347830,65.38,77850.74,0.0,-0.99903,0.0,0.13963]
[1777269347903,65.38,77850.74,0.0,-0.99903,0.0,0.13963]
[1777269348019,65.38,77850.74,0.0,-0.99903,0.0,0.13963]
[1777269348363,65.38,77850.22,0.0,-0.99903,0.0,0.13955]
[1777269352791,65.38,77849.27,0.0,-0.99903,0.0,0.1394]
[1777269352888,65.38,77850.43,0.0,-0.99903,0.0,0.13958]
[1777269353018,65.38,77850.43,0.0,-0.99903,0.0,0.13958]
[1777269353398,65.38,77849.2,0.0,-0.99903,0.0,0.13939]
[1777269355412,65.38,77838.61,0.0,-0.99904,0.0,0.13773]
[1777269357426,65.38,77839.03,0.0,-0.99904,0.0,0.1378]
[1777269357963,65.38,77839.03,0.0,-0.99904,0.0,0.1378]
[1777269358018,65.38,77839.03,0.0,-0.99904,0.0,0.1378]
[1777269358118,65.38,77839.03,0.0,-0.99904,0.0,0.1378]
[1777269358270,65.38,77839.03,0.0,-0.99904,0.0,0.1378]
[1777269358433,65.38,77837.64,0.0,-0.99904,0.0,0.13758]
[1777269363468,65.38,77840.53,0.0,-0.99904,0.0,0.13803]
[1777269364936,65.38,77841.8,0.0,-0.99904,0.0,0.13823]
[1777269365022,65.38,77841.8,0.0,-0.99904,0.0,0.13823]
[1777269366490,65.38,77846.1,0.0,-0.99903,0.0,0.1389]
[1777269368505,65.38,77842.23,0.0,-0.99904,0.0,0.1383]
[1777269369517,65.38,77842.23,0.0,-0.99904,0.0,0.1383]
[1777269369689,65.38,77842.23,0.0,-0.99904,0.0,0.1383]
[1777269369770,65.38,77842.23,0.0,-0.99904,0.0,0.1383]
[1777269369790,65.38,77837.14,0.0,-0.99904,0.0,0.1375]
[1777269375461,65.38,77836.3,0.0,-0.99904,0.0,0.13737]
[1777269375519,65.38,77836.3,0.0,-0.99904,0.0,0.13737]
[1777269375521,65.38,77836.3,0.0,-0.99904,0.0,0.13737]
[1777269375768,65.38,77836.3,0.0,-0.99904,0.0,0.13737]
[1777269375563,65.38,77835.85,0.0,-0.99904,0.0,0.1373]
[1777269380596,65.38,77836.18,0.0,-0.99904,0.0,0.13735]
[1777269383812,65.38,77836.19,0.0,-0.99904,0.0,0.13735]
[1777269384018,65.38,77836.57,0.0,-0.99904,0.0,0.13741]
[1777269384624,65.38,77831.28,0.0,-0.99905,0.0,0.13659]
[1777269385631,65.38,77828.88,0.0,-0.99905,0.0,0.13622]
[1777269386434,65.38,77828.88,0.0,-0.99905,0.0,0.13622]
[1777269386518,65.38,77828.88,0.0,-0.99905,0.0,0.13622]
[1777269386554,65.38,77828.88,0.0,-0.99905,0.0,0.13622]
[1777269386768,65.38,77828.88,0.0,-0.99905,0.0,0.13622]
[1777269386638,65.38,77828.47,0.0,-0.99905,0.0,0.13616]
[1777269388652,65.38,77824.88,0.0,-0.99906,0.0,0.13561]
[1777269390931,65.38,77823.81,0.0,-0.99906,0.0,0.13544]
[1777269391022,65.38,77823.81,0.0,-0.99906,0.0,0.13544]
[1777269396708,65.38,77822.29,0.0,-0.99906,0.0,0.13475]
[1777269398808,65.38,77822.7,0.0,-0.99906,0.0,0.13481]
[1777269398811,65.38,77822.7,0.0,-0.99906,0.0,0.13481]
[1777269398869,65.38,77822.84,0.0,-0.99906,0.0,0.13483]
[1777269399019,65.38,77822.84,0.0,-0.99906,0.0,0.13483]
[1777269400736,65.38,77825.96,0.0,-0.99906,0.0,0.13531]
[1777269405579,65.38,77824.32,0.0,-0.99906,0.0,0.13506]
[1777269405625,65.38,77824.32,0.0,-0.99906,0.0,0.13506]
[1777269405769,65.38,77824.32,0.0,-0.99906,0.0,0.13506]
[1777269405771,65.38,77822.28,0.0,-0.99906,0.0,0.13474]
[1777269410806,65.38,77822.73,0.0,-0.99906,0.0,0.13481]
[1777269412822,65.38,77824.65,0.0,-0.99906,0.0,0.13511]
[1777269413829,65.38,77826.64,0.0,-0.99906,0.0,0.13541]
[1777269414063,65.38,77826.64,0.0,-0.99906,0.0,0.13541]
[1777269414156,65.38,77826.64,0.0,-0.99906,0.0,0.13541]
[1777269414269,65.38,77826.64,0.0,-0.99906,0.0,0.13541]
[1777269414837,65.38,77833.32,0.0,-0.99905,0.0,0.13644]
[1777269415844,65.38,77833.75,0.0,-0.99905,0.0,0.13651]
[1777269417860,65.38,77840.05,0.0,-0.99904,0.0,0.13748]
[1777269418691,65.38,77840.05,0.0,-0.99904,0.0,0.13748]
[1777269418747,65.38,77840.05,0.0,-0.99904,0.0,0.13748]
[1777269418769,65.38,77840.05,0.0,-0.99904,0.0,0.13748]
[1777269418867,65.38,77840.54,0.0,-0.99904,0.0,0.13756]
[1777269420881,65.38,77842.32,0.0,-0.99904,0.0,0.13784]
[1777269423488,65.38,77843.77,0.0,-0.99904,0.0,0.13806]
[1777269423518,65.38,77843.77,0.0,-0.99904,0.0,0.13806]
[1777269423541,65.38,77843.77,0.0,-0.99904,0.0,0.13806]
[1777269423770,65.38,77843.77,0.0,-0.99904,0.0,0.13806]
[1777269423821,65.38,77843.77,0.0,-0.99904,0.0,0.13806]
[1777269426686,65.38,77843.39,0.0,-0.99904,0.0,0.138]
[1777269426773,65.38,77843.39,0.0,-0.99904,0.0,0.138]
[1777269429991,65.38,77842.51,0.0,-0.99904,0.0,0.13787]
[1777269430018,65.38,77842.51,0.0,-0.99904,0.0,0.13787]
[1777269430092,65.38,77839.67,0.0,-0.99904,0.0,0.13742]
[1777269430962,65.38,77839.67,0.0,-0.99904,0.0,0.13742]
[1777269431022,65.38,77839.67,0.0,-0.99904,0.0,0.13742]
[1777269431064,65.38,77842.81,0.0,-0.99904,0.0,0.13791]
[1777269431958,65.38,77844.62,0.0,-0.99904,0.0,0.13819]
[1777269437322,65.38,77844.71,0.0,-0.99904,0.0,0.13821]
[1777269437446,65.38,77844.71,0.0,-0.99904,0.0,0.13821]
[1777269437517,65.38,77844.71,0.0,-0.99904,0.0,0.13821]
[1777269437548,65.38,77843.9,0.0,-0.99904,0.0,0.13808]
[1777269439006,65.38,77841.91,0.0,-0.99904,0.0,0.13777]
[1777269443292,65.38,77841.54,0.0,-0.99904,0.0,0.13771]
[1777269443367,65.38,77841.54,0.0,-0.99904,0.0,0.13771]
[1777269443519,65.38,77841.54,0.0,-0.99904,0.0,0.13771]
[1777269443595,65.38,77840.71,0.0,-0.99904,0.0,0.13759]
[1777269446057,65.38,77825.14,0.0,-0.99906,0.0,0.13518]
[1777269446956,65.38,77825.14,0.0,-0.99906,0.0,0.13518]
[1777269447020,65.38,77825.14,0.0,-0.99906,0.0,0.13518]
[1777269447029,65.38,77825.14,0.0,-0.99906,0.0,0.13518]
[1777269447268,65.38,77825.14,0.0,-0.99906,0.0,0.13518]
[1777269447346,65.38,77826.51,0.0,-0.99906,0.0,0.13539]
[1777269451092,65.38,77826.85,0.0,-0.99906,0.0,0.13498]
[1777269452963,65.38,77825.72,0.0,-0.99906,0.0,0.1348]
[1777269453018,65.38,77825.72,0.0,-0.99906,0.0,0.1348]
[1777269455120,65.38,77814.69,0.0,-0.99907,0.0,0.13313]
[1777269456127,65.38,77812.17,0.0,-0.99908,0.0,0.13275]
[1777269457522,65.38,77812.17,0.0,-0.99908,0.0,0.13275]
[1777269457582,65.38,77812.17,0.0,-0.99908,0.0,0.13275]
[1777269457769,65.38,77812.17,0.0,-0.99908,0.0,0.13275]
[1777269457870,65.38,77811.35,0.0,-0.99908,0.0,0.13262]
[1777269460156,65.38,77813.39,0.0,-0.99908,0.0,0.13293]
[1777269462138,65.38,77813.12,0.0,-0.99908,0.0,0.13289]
[1777269462268,65.38,77813.12,0.0,-0.99908,0.0,0.13289]
[1777269462308,65.38,77812.87,0.0,-0.99908,0.0,0.13285]
[1777269466736,65.38,77813.64,0.0,-0.99907,0.0,0.13297]
[1777269466769,65.38,77813.64,0.0,-0.99907,0.0,0.13297]
[1777269469781,65.38,77814.47,0.0,-0.99907,0.0,0.1331]
[1777269469883,65.38,77814.18,0.0,-0.99907,0.0,0.13305]
[1777269470018,65.38,77814.18,0.0,-0.99907,0.0,0.13305]
[1777269470700,65.38,77814.18,0.0,-0.99907,0.0,0.13305]
[1777269470768,65.38,77814.18,0.0,-0.99907,0.0,0.13305]
[1777269476268,65.38,77814.96,0.0,-0.99907,0.0,0.13317]
[1777269478334,65.38,77815.01,0.0,-0.99907,0.0,0.13318]
[1777269478519,65.38,77815.01,0.0,-0.99907,0.0,0.13318]
[1777269478648,65.38,77815.01,0.0,-0.99907,0.0,0.13318]
[1777269478768,65.38,77815.01,0.0,-0.99907,0.0,0.13318]
[1777269478869,65.38,77815.37,0.0,-0.99907,0.0,0.13323]
[1777269480296,65.38,77821.94,0.0,-0.99907,0.0,0.13423]
[1777269481072,65.38,77821.94,0.0,-0.99907,0.0,0.13423]
[1777269481268,65.38,77821.94,0.0,-0.99907,0.0,0.13423]
[1777269482310,65.38,77817.34,0.0,-0.99907,0.0,0.13353]
[1777269484016,65.38,77817.02,0.0,-0.99907,0.0,0.13348]
[1777269484083,65.38,77817.02,0.0,-0.99907,0.0,0.13348]
[1777269484269,65.38,77817.02,0.0,-0.99907,0.0,0.13348]
[1777269484325,65.38,77814.45,0.0,-0.99907,0.0,0.13309]
[1777269485333,65.38,77812.37,0.0,-0.99908,0.0,0.13278]
[1777269486338,65.38,77814.07,0.0,-0.99907,0.0,0.13303]
[1777269487760,65.38,77814.07,0.0,-0.99907,0.0,0.13303]
[1777269487771,65.38,77814.07,0.0,-0.99907,0.0,0.13303]
[1777269487803,65.38,77813.63,0.0,-0.99907,0.0,0.13297]
[1777269490723,65.38,77813.56,0.0,-0.99908,0.0,0.13296]
[1777269490768,65.38,77813.56,0.0,-0.99908,0.0,0.13296]
[1777269493000,65.38,77811.79,0.0,-0.99908,0.0,0.13269]
[1777269493020,65.38,77811.79,0.0,-0.99908,0.0,0.13269]
[1777269493713,65.38,77811.79,0.0,-0.99908,0.0,0.13269]
[1777269493768,65.38,77811.79,0.0,-0.99908,0.0,0.13269]
[1777269493870,65.38,77812.2,0.0,-0.99908,0.0,0.13275]
[1777269494394,65.38,77813.85,0.0,-0.99907,0.0,0.133]
[1777269498816,65.38,77814.21,0.0,-0.99907,0.0,0.13306]
[1777269499002,65.38,77813.85,0.0,-0.99907,0.0,0.133]
[1777269499019,65.38,77813.85,0.0,-0.99907,0.0,0.133]
[1777269499440,65.38,77811.97,0.0,-0.99908,0.0,0.13272]
[1777269500715,65.38,77811.97,0.0,-0.99908,0.0,0.13272]
[1777269500769,65.38,77811.97,0.0,-0.99908,0.0,0.13272]
[1777269500812,65.38,77807.04,0.0,-0.99908,0.0,0.13198]
[1777269501450,65.38,77805.28,0.0,-0.99908,0.0,0.13171]
[1777269506864,65.38,77805.31,0.0,-0.99908,0.0,0.13172]
[1777269507019,65.38,77805.19,0.0,-0.99908,0.0,0.1317]
[1777269511700,65.38,77805.8,0.0,-0.99908,0.0,0.13179]
[1777269511768,65.38,77805.8,0.0,-0.99908,0.0,0.13179]
[1777269511853,65.38,77811.9,0.0,-0.99908,0.0,0.13225]
[1777269512028,65.38,77811.9,0.0,-0.99908,0.0,0.13225]
[1777269512273,65.38,77811.9,0.0,-0.99908,0.0,0.13225]
[1777269512529,65.38,77813.64,0.0,-0.99908,0.0,0.13251]
[1777269514377,65.38,77814.39,0.0,-0.99908,0.0,0.13262]
[1777269514519,65.38,77814.39,0.0,-0.99908,0.0,0.13262]
[1777269517746,65.38,77816.93,0.0,-0.99907,0.0,0.13301]
[1777269517768,65.38,77816.93,0.0,-0.99907,0.0,0.13301]
[1777269517846,65.38,77817.46,0.0,-0.99907,0.0,0.13309]
[1777269518571,65.38,77824.8,0.0,-0.99907,0.0,0.1342]
[1777269519087,65.38,77824.8,0.0,-0.99907,0.0,0.1342]
[1777269519268,65.38,77824.8,0.0,-0.99907,0.0,0.1342]
[1777269520585,65.38,77826.01,0.0,-0.99906,0.0,0.13438]
[1777269522955,65.38,77826.23,0.0,-0.99906,0.0,0.13442]
[1777269523018,65.38,77825.82,0.0,-0.99906,0.0,0.13436]
[1777269523261,65.38,77825.82,0.0,-0.99906,0.0,0.13436]
[1777269523269,65.38,77825.82,0.0,-0.99906,0.0,0.13436]
[1777269523605,65.38,77826.65,0.0,-0.99906,0.0,0.13448]
[1777269526606,65.38,77826.3,0.0,-0.99906,0.0,0.13443]
[1777269526768,65.38,77826.3,0.0,-0.99906,0.0,0.13443]
[1777269532669,65.38,77828.11,0.0,-0.99906,0.0,0.1347]
[1777269533876,65.38,77828.11,0.0,-0.99906,0.0,0.1347]
[1777269534754,65.38,77828.15,0.0,-0.99906,0.0,0.13471]
[1777269534778,65.38,77828.15,0.0,-0.99906,0.0,0.13471]
[1777269534879,65.38,77830.0,0.0,-0.99906,0.0,0.13499]
[1777269536697,65.38,77832.08,0.0,-0.99906,0.0,0.13531]
[1777269539718,65.38,77828.71,0.0,-0.99906,0.0,0.1348]
[1777269544753,65.38,77828.03,0.0,-0.99906,0.0,0.13469]
[1777269549788,65.38,77830.33,0.0,-0.99906,0.0,0.13504]
[1777269550795,65.38,77827.66,0.0,-0.99906,0.0,0.13464]
[1777269552809,65.38,77823.41,0.0,-0.99907,0.0,0.13399]
[1777269553816,65.38,77816.99,0.0,-0.99907,0.0,0.13302]
[1777269554823,65.38,77815.41,0.0,-0.99908,0.0,0.13278]
[1777269556617,65.38,77814.48,0.0,-0.99908,0.0,0.13264]
[1777269556768,65.38,77814.48,0.0,-0.99908,0.0,0.13264]
[1777269558851,65.38,77816.45,0.0,-0.99907,0.0,0.13293]
[1777269559948,65.38,77816.45,0.0,-0.99907,0.0,0.13293]
[1777269560023,65.38,77816.45,0.0,-0.99907,0.0,0.13293]
[1777269560865,65.38,77820.68,0.0,-0.99907,0.0,0.13357]
[1777269561872,65.38,77822.83,0.0,-0.99907,0.0,0.1339]
[1777269566907,65.38,77822.57,0.0,-0.99907,0.0,0.13386]
[1777269570520,65.38,77823.76,0.0,-0.99907,0.0,0.13404]
[1777269570732,65.38,77823.76,0.0,-0.99907,0.0,0.13404]
[1777269570768,65.38,77823.76,0.0,-0.99907,0.0,0.13404]
[1777269570935,65.38,77824.81,0.0,-0.99907,0.0,0.1342]
[1777269571942,65.38,77826.25,0.0,-0.99907,0.0,0.13396]
[1777269576073,65.38,77826.6,0.0,-0.99907,0.0,0.13401]
[1777269576277,65.38,77826.6,0.0,-0.99907,0.0,0.13401]
[1777269577985,65.38,77832.35,0.0,-0.99906,0.0,0.13489]
[1777269578992,65.38,77834.1,0.0,-0.99906,0.0,0.13516]
[1777269579881,65.38,77834.1,0.0,-0.99906,0.0,0.13516]
[1777269580019,65.38,77834.1,0.0,-0.99906,0.0,0.13516]
[1777269579999,65.38,77834.81,0.0,-0.99906,0.0,0.13526]
[1777269580696,65.38,77834.81,0.0,-0.99906,0.0,0.13526]
[1777269580772,65.38,77834.81,0.0,-0.99906,0.0,0.13526]
[1777269585782,65.38,77834.0,0.0,-0.99906,0.0,0.13514]
[1777269586022,65.38,77834.0,0.0,-0.99906,0.0,0.13514]
[1777269586041,65.38,77831.93,0.0,-0.99906,0.0,0.13482]
[1777269586292,65.38,77831.93,0.0,-0.99906,0.0,0.13482]
[1777269586518,65.38,77831.93,0.0,-0.99906,0.0,0.13482]
[1777269587048,65.38,77828.25,0.0,-0.99906,0.0,0.13426]
[1777269589838,65.38,77826.74,0.0,-0.99907,0.0,0.13403]
[1777269590018,65.38,77826.74,0.0,-0.99907,0.0,0.13403]
[1777269590045,65.38,77826.74,0.0,-0.99907,0.0,0.13403]
[1777269590936,65.38,77826.74,0.0,-0.99907,0.0,0.13403]
[1777269591019,65.38,77826.74,0.0,-0.99907,0.0,0.13403]
[1777269591034,65.38,77821.95,0.0,-0.99907,0.0,0.1333]
[1777269591076,65.38,77819.75,0.0,-0.99907,0.0,0.13297]
[1777269592774,65.38,77819.75,0.0,-0.99907,0.0,0.13297]
[1777269592854,65.38,77810.75,0.0,-0.99908,0.0,0.13162]
[1777269593090,65.38,77802.35,0.0,-0.99909,0.0,0.13037]
[1777269594097,65.38,77798.87,0.0,-0.9991,0.0,0.12985]
[1777269595500,65.38,77798.87,0.0,-0.9991,0.0,0.12985]
[1777269595571,65.38,77798.08,0.0,-0.9991,0.0,0.12973]
[1777269596866,65.38,77798.08,0.0,-0.9991,0.0,0.12973]
[1777269597020,65.38,77798.08,0.0,-0.9991,0.0,0.12973]
[1777269596963,65.38,77802.29,0.0,-0.99909,0.0,0.13036]
[1777269599131,65.38,77800.3,0.0,-0.9991,0.0,0.13006]
[1777269601149,65.38,77793.17,0.0,-0.9991,0.0,0.12901]
[1777269602156,65.38,77774.84,0.0,-0.99912,0.0,0.12634]
[1777269603165,65.38,77772.6,0.0,-0.99913,0.0,0.12602]
[1777269604170,65.38,77771.03,0.0,-0.99913,0.0,0.12579]
[1777269605177,65.38,77778.67,0.0,-0.99912,0.0,0.12689]
[1777269606206,65.38,77781.24,0.0,-0.99912,0.0,0.12727]
[1777269607203,65.38,77774.04,0.0,-0.99912,0.0,0.12622]
[1777269608210,65.38,77772.93,0.0,-0.99913,0.0,0.12606]
[1777269609217,65.38,77770.77,0.0,-0.99913,0.0,0.12575]
[1777269610224,65.38,77769.07,0.0,-0.99913,0.0,0.12551]
[1777269611242,65.38,77771.21,0.0,-0.99913,0.0,0.12582]
[1777269613247,65.38,77773.31,0.0,-0.99913,0.0,0.12612]
[1777269614630,65.38,77773.31,0.0,-0.99913,0.0,0.12612]
[1777269614768,65.38,77773.31,0.0,-0.99913,0.0,0.12612]
[1777269614783,65.38,77775.62,0.0,-0.99912,0.0,0.12645]
[1777269616063,65.38,77775.62,0.0,-0.99912,0.0,0.12645]
[1777269616267,65.38,77775.18,0.0,-0.99912,0.0,0.12639]
[1777269618282,65.38,77777.49,0.0,-0.99912,0.0,0.12672]
[1777269619290,65.38,77779.73,0.0,-0.99912,0.0,0.12705]
[1777269624360,65.38,77780.22,0.0,-0.99912,0.0,0.12712]
[1777269624518,65.38,77780.22,0.0,-0.99912,0.0,0.12712]
[1777269624619,65.38,77776.36,0.0,-0.99912,0.0,0.12656]
[1777269625385,65.38,77776.36,0.0,-0.99912,0.0,0.12656]
[1777269625518,65.38,77776.36,0.0,-0.99912,0.0,0.12656]
[1777269625619,65.38,77774.29,0.0,-0.99912,0.0,0.12626]
[1777269631223,65.38,77774.63,0.0,-0.99912,0.0,0.12631]
[1777269631269,65.38,77774.63,0.0,-0.99912,0.0,0.12631]
[1777269631373,65.38,77773.38,0.0,-0.99913,0.0,0.12569]
[1777269632233,65.38,77773.38,0.0,-0.99913,0.0,0.12569]
[1777269632271,65.38,77773.38,0.0,-0.99913,0.0,0.12569]
[1777269632380,65.38,77771.98,0.0,-0.99913,0.0,0.12549]
[1777269637886,65.38,77772.26,0.0,-0.99913,0.0,0.12553]
[1777269638023,65.38,77772.26,0.0,-0.99913,0.0,0.12553]
[1777269638097,65.38,77771.99,0.0,-0.99913,0.0,0.12549]
[1777269638951,65.38,77771.99,0.0,-0.99913,0.0,0.12549]
[1777269639029,65.38,77771.99,0.0,-0.99913,0.0,0.12549]
[1777269638999,65.38,77769.34,0.0,-0.99913,0.0,0.12511]
[1777269640435,65.38,77772.25,0.0,-0.99913,0.0,0.12553]
[1777269641526,65.38,77772.25,0.0,-0.99913,0.0,0.12553]
[1777269641769,65.38,77772.25,0.0,-0.99913,0.0,0.12553]
[1777269641847,65.38,77772.91,0.0,-0.99913,0.0,0.12562]
[1777269642579,65.38,77772.91,0.0,-0.99913,0.0,0.12562]
[1777269642769,65.38,77772.91,0.0,-0.99913,0.0,0.12562]
[1777269642870,65.38,77778.83,0.0,-0.99912,0.0,0.12647]
[1777269643457,65.38,77776.07,0.0,-0.99913,0.0,0.12608]
[1777269644650,65.38,77776.07,0.0,-0.99913,0.0,0.12608]
[1777269644772,65.38,77776.07,0.0,-0.99913,0.0,0.12608]
[1777269644850,65.38,77784.41,0.0,-0.99912,0.0,0.12728]
[1777269645305,65.38,77784.41,0.0,-0.99912,0.0,0.12728]
[1777269645518,65.38,77784.41,0.0,-0.99912,0.0,0.12728]
[1777269645619,65.38,77786.34,0.0,-0.99911,0.0,0.12756]
[1777269646478,65.38,77784.12,0.0,-0.99912,0.0,0.12724]
[1777269649498,65.38,77780.29,0.0,-0.99912,0.0,0.12669]
[1777269650290,65.38,77780.29,0.0,-0.99912,0.0,0.12669]
[1777269650519,65.38,77780.29,0.0,-0.99912,0.0,0.12669]
[1777269650620,65.38,77776.31,0.0,-0.99913,0.0,0.12611]
[1777269656550,65.38,77777.29,0.0,-0.99912,0.0,0.12625]
[1777269659269,65.38,77777.66,0.0,-0.99912,0.0,0.12631]
[1777269659569,65.38,77778.12,0.0,-0.99912,0.0,0.12637]
[1777269660405,65.38,77778.12,0.0,-0.99912,0.0,0.12637]
[1777269660518,65.38,77778.12,0.0,-0.99912,0.0,0.12637]
[1777269660577,65.38,77783.02,0.0,-0.99912,0.0,0.12708]
[1777269662591,65.38,77781.18,0.0,-0.99912,0.0,0.12681]
[1777269663598,65.38,77768.21,0.0,-0.99913,0.0,0.12495]
[1777269664604,65.38,77763.37,0.0,-0.99914,0.0,0.12426]
[1777269665787,65.38,77763.37,0.0,-0.99914,0.0,0.12426]
[1777269666018,65.38,77763.37,0.0,-0.99914,0.0,0.12426]
[1777269666119,65.38,77766.4,0.0,-0.99914,0.0,0.12469]
[1777269668636,65.38,77762.78,0.0,-0.99914,0.0,0.12417]
[1777269669284,65.38,77762.78,0.0,-0.99914,0.0,0.12417]
[1777269669518,65.38,77762.78,0.0,-0.99914,0.0,0.12417]
[1777269670535,65.38,77761.88,0.0,-0.99914,0.0,0.12405]
[1777269670772,65.38,77761.88,0.0,-0.99914,0.0,0.12405]
[1777269670873,65.38,77761.5,0.0,-0.99914,0.0,0.12399]
[1777269673671,65.38,77762.81,0.0,-0.99914,0.0,0.12418]
[1777269677699,65.38,77760.5,0.0,-0.99914,0.0,0.12385]
[1777269679581,65.38,77760.26,0.0,-0.99914,0.0,0.12382]
[1777269679768,65.38,77760.26,0.0,-0.99914,0.0,0.12382]
[1777269685982,65.38,77759.62,0.0,-0.99914,0.0,0.12372]
[1777269686021,65.38,77759.62,0.0,-0.99914,0.0,0.12372]
[1777269691797,65.38,77760.89,0.0,-0.99914,0.0,0.12347]
[1777269692653,65.38,77760.89,0.0,-0.99914,0.0,0.12347]
[1777269692768,65.38,77760.89,0.0,-0.99914,0.0,0.12347]
[1777269692804,65.38,77759.43,0.0,-0.99915,0.0,0.12326]
[1777269697839,65.38,77759.38,0.0,-0.99915,0.0,0.12326]
[1777269698576,65.38,77759.38,0.0,-0.99915,0.0,0.12326]
[1777269698773,65.38,77759.38,0.0,-0.99915,0.0,0.12326]
[1777269701271,65.38,77758.82,0.0,-0.99915,0.0,0.12318]
[1777269701867,65.38,77759.17,0.0,-0.99915,0.0,0.12323]
[1777269702875,65.38,77763.79,0.0,-0.99914,0.0,0.12388]
[1777269703883,65.38,77773.06,0.0,-0.99913,0.0,0.1252]
[1777269704890,65.38,77783.61,0.0,-0.99912,0.0,0.12672]
[1777269706041,65.38,77783.61,0.0,-0.99912,0.0,0.12672]
[1777269706082,65.38,77783.17,0.0,-0.99912,0.0,0.12666]
[1777269706270,65.38,77783.17,0.0,-0.99912,0.0,0.12666]
[1777269707271,65.38,77783.23,0.0,-0.99912,0.0,0.12667]
[1777269707911,65.38,77783.26,0.0,-0.99912,0.0,0.12667]
[1777269708918,65.38,77790.0,0.0,-0.99911,0.0,0.12765]
[1777269709925,65.38,77793.29,0.0,-0.99911,0.0,0.12813]
[1777269711118,65.38,77793.29,0.0,-0.99911,0.0,0.12813]
[1777269711270,65.38,77793.47,0.0,-0.99911,0.0,0.12816]
[1777269714960,65.38,77804.53,0.0,-0.9991,0.0,0.12978]
[1777269715967,65.38,77806.33,0.0,-0.9991,0.0,0.13005]
[1777269716974,65.38,77808.64,0.0,-0.99909,0.0,0.13039]
[1777269718987,65.38,77805.15,0.0,-0.9991,0.0,0.12988]
[1777269720152,65.38,77805.15,0.0,-0.9991,0.0,0.12988]
[1777269720268,65.38,77805.34,0.0,-0.9991,0.0,0.1299]
[1777269723016,65.38,77801.86,0.0,-0.9991,0.0,0.12939]
[1777269723278,65.38,77801.86,0.0,-0.9991,0.0,0.12939]
[1777269723523,65.38,77801.86,0.0,-0.9991,0.0,0.12939]
[1777269723689,65.38,77801.86,0.0,-0.9991,0.0,0.12939]
[1777269723768,65.38,77801.86,0.0,-0.9991,0.0,0.12939]
[1777269724023,65.38,77800.98,0.0,-0.9991,0.0,0.12926]
[1777269726036,65.38,77803.69,0.0,-0.9991,0.0,0.12966]
[1777269727773,65.38,77805.03,0.0,-0.9991,0.0,0.12986]
[1777269728018,65.38,77805.03,0.0,-0.9991,0.0,0.12986]
[1777269733086,65.38,77796.38,0.0,-0.99911,0.0,0.12858]
[1777269734093,65.38,77795.47,0.0,-0.99911,0.0,0.12845]
[1777269735226,65.38,77796.11,0.0,-0.99911,0.0,0.12854]
[1777269735270,65.38,77796.11,0.0,-0.99911,0.0,0.12854]
[1777269735755,65.38,77796.11,0.0,-0.99911,0.0,0.12854]
[1777269735768,65.38,77796.11,0.0,-0.99911,0.0,0.12854]
[1777269736107,65.38,77795.96,0.0,-0.99911,0.0,0.12852]
[1777269738985,65.38,77795.05,0.0,-0.99911,0.0,0.12839]
[1777269739018,65.38,77795.05,0.0,-0.99911,0.0,0.12839]
[1777269744163,65.38,77796.62,0.0,-0.99911,0.0,0.12862]
[1777269746178,65.38,77800.08,0.0,-0.9991,0.0,0.12913]
[1777269746580,65.38,77800.08,0.0,-0.9991,0.0,0.12913]
[1777269746782,65.38,77800.08,0.0,-0.9991,0.0,0.12913]
[1777269747185,65.38,77802.82,0.0,-0.9991,0.0,0.12953]
[1777269747365,65.38,77802.82,0.0,-0.9991,0.0,0.12953]
[1777269747517,65.38,77802.82,0.0,-0.9991,0.0,0.12953]
[1777269748192,65.38,77804.44,0.0,-0.9991,0.0,0.12977]
[1777269752219,65.38,77798.18,0.0,-0.99911,0.0,0.1284]
[1777269752680,65.38,77798.18,0.0,-0.99911,0.0,0.1284]
[1777269752769,65.38,77798.18,0.0,-0.99911,0.0,0.1284]
[1777269757254,65.38,77795.58,0.0,-0.99911,0.0,0.12802]
[1777269762290,65.38,77791.83,0.0,-0.99911,0.0,0.12747]
[1777269763606,65.38,77791.83,0.0,-0.99911,0.0,0.12747]
[1777269763769,65.38,77791.83,0.0,-0.99911,0.0,0.12747]
[1777269764225,65.38,77791.83,0.0,-0.99911,0.0,0.12747]
[1777269763870,65.38,77794.08,0.0,-0.99911,0.0,0.1278]
[1777269764269,65.38,77794.08,0.0,-0.99911,0.0,0.1278]
[1777269764304,65.38,77796.12,0.0,-0.99911,0.0,0.1281]
[1777269769021,65.38,77794.68,0.0,-0.99911,0.0,0.12789]
[1777269769118,65.38,77797.14,0.0,-0.99911,0.0,0.12825]
[1777269769272,65.38,77797.14,0.0,-0.99911,0.0,0.12825]
[1777269773849,65.38,77797.87,0.0,-0.99911,0.0,0.12835]
[1777269774019,65.38,77797.87,0.0,-0.99911,0.0,0.12835]
[1777269774121,65.38,77792.44,0.0,-0.99911,0.0,0.12756]
[1777269774909,65.38,77792.44,0.0,-0.99911,0.0,0.12756]
[1777269775020,65.38,77792.44,0.0,-0.99911,0.0,0.12756]
[1777269775122,65.38,77790.74,0.0,-0.99912,0.0,0.12731]
[1777269776838,65.38,77790.98,0.0,-0.99912,0.0,0.12735]
[1777269777020,65.38,77790.98,0.0,-0.99912,0.0,0.12735]
[1777269779784,65.38,77791.41,0.0,-0.99912,0.0,0.12741]
[1777269780018,65.38,77791.41,0.0,-0.99912,0.0,0.12741]
[1777269780036,65.38,77790.54,0.0,-0.99912,0.0,0.12728]
[1777269780418,65.38,77793.13,0.0,-0.99911,0.0,0.12766]
[1777269781723,65.38,77793.13,0.0,-0.99911,0.0,0.12766]
[1777269781772,65.38,77793.13,0.0,-0.99911,0.0,0.12766]
[1777269782431,65.38,77790.41,0.0,-0.99912,0.0,0.12727]
[1777269783438,65.38,77785.68,0.0,-0.99912,0.0,0.12658]
[1777269784848,65.38,77785.68,0.0,-0.99912,0.0,0.12658]
[1777269785021,65.38,77785.68,0.0,-0.99912,0.0,0.12658]
[1777269785122,65.38,77782.2,0.0,-0.99913,0.0,0.12608]
[1777269785434,65.38,77782.2,0.0,-0.99913,0.0,0.12608]
[1777269785518,65.38,77782.2,0.0,-0.99913,0.0,0.12608]
[1777269785535,65.38,77783.14,0.0,-0.99912,0.0,0.12621]
[1777269786460,65.38,77779.53,0.0,-0.99913,0.0,0.12569]
[1777269788473,65.38,77777.26,0.0,-0.99913,0.0,0.12537]
[1777269789349,65.38,77777.26,0.0,-0.99913,0.0,0.12537]
[1777269789520,65.38,77777.26,0.0,-0.99913,0.0,0.12537]
[1777269793509,65.38,77770.82,0.0,-0.99914,0.0,0.12445]
[1777269794852,65.38,77770.82,0.0,-0.99914,0.0,0.12445]
[1777269795023,65.38,77770.82,0.0,-0.99914,0.0,0.12445]
[1777269795246,65.38,77770.82,0.0,-0.99914,0.0,0.12445]
[1777269795270,65.38,77770.82,0.0,-0.99914,0.0,0.12445]
[1777269795527,65.38,77769.8,0.0,-0.99914,0.0,0.1243]
[1777269800563,65.38,77770.55,0.0,-0.99914,0.0,0.12441]
[1777269804415,65.38,77769.8,0.0,-0.99914,0.0,0.1243]
[1777269804522,65.38,77769.8,0.0,-0.99914,0.0,0.1243]
[1777269808103,65.38,77771.02,0.0,-0.99914,0.0,0.12447]
[1777269808269,65.38,77771.02,0.0,-0.99914,0.0,0.12447]
[1777269808197,65.38,77779.83,0.0,-0.99913,0.0,0.12574]
[1777269809123,65.38,77779.83,0.0,-0.99913,0.0,0.12574]
[1777269809269,65.38,77779.83,0.0,-0.99913,0.0,0.12574]
[1777269809168,65.38,77785.06,0.0,-0.99912,0.0,0.12649]
[1777269811640,65.38,77784.82,0.0,-0.99913,0.0,0.12601]
[1777269813654,65.38,77789.53,0.0,-0.99912,0.0,0.12669]
[1777269814926,65.38,77789.53,0.0,-0.99912,0.0,0.12669]
[1777269815017,65.38,77789.53,0.0,-0.99912,0.0,0.12669]
[1777269819696,65.38,77783.99,0.0,-0.99913,0.0,0.12589]
[1777269820456,65.38,77783.99,0.0,-0.99913,0.0,0.12589]
[1777269820519,65.38,77783.99,0.0,-0.99913,0.0,0.12589]
[1777269821339,65.38,77783.14,0.0,-0.99913,0.0,0.12577]
[1777269821519,65.38,77783.14,0.0,-0.99913,0.0,0.12577]
[1777269821711,65.38,77782.74,0.0,-0.99913,0.0,0.12571]
[1777269823268,65.38,77782.74,0.0,-0.99913,0.0,0.12571]
[1777269828804,65.38,77782.47,0.0,-0.99913,0.0,0.12567]
[1777269829018,65.38,77782.47,0.0,-0.99913,0.0,0.12567]
[1777269829215,65.38,77782.47,0.0,-0.99913,0.0,0.12567]
[1777269829274,65.38,77782.47,0.0,-0.99913,0.0,0.12567]
[1777269829220,65.38,77784.95,0.0,-0.99913,0.0,0.12603]
[1777269833895,65.38,77785.59,0.0,-0.99912,0.0,0.12612]
[1777269834019,65.38,77785.59,0.0,-0.99912,0.0,0.12612]
[1777269838006,65.38,77786.15,0.0,-0.99912,0.0,0.1262]
[1777269838034,65.38,77786.15,0.0,-0.99912,0.0,0.1262]
[1777269838117,65.38,77787.32,0.0,-0.99912,0.0,0.12637]
[1777269838830,65.38,77795.56,0.0,-0.99911,0.0,0.12757]
[1777269839837,65.38,77795.97,0.0,-0.99911,0.0,0.12763]
[1777269841835,65.38,77795.82,0.0,-0.99911,0.0,0.12761]
[1777269842018,65.38,77795.82,0.0,-0.99911,0.0,0.12761]
[1777269843865,65.38,77787.22,0.0,-0.99912,0.0,0.12636]
[1777269844872,65.38,77776.88,0.0,-0.99913,0.0,0.12487]
[1777269845352,65.38,77776.88,0.0,-0.99913,0.0,0.12487]
[1777269845527,65.38,77776.88,0.0,-0.99913,0.0,0.12487]
[1777269846241,65.38,77776.88,0.0,-0.99913,0.0,0.12487]
[1777269846269,65.38,77776.88,0.0,-0.99913,0.0,0.12487]
[1777269846287,65.38,77772.89,0.0,-0.99914,0.0,0.1243]
[1777269850914,65.38,77770.19,0.0,-0.99914,0.0,0.12392]
[1777269851720,65.38,77770.19,0.0,-0.99914,0.0,0.12392]
[1777269851769,65.38,77770.19,0.0,-0.99914,0.0,0.12392]
[1777269851921,65.38,77766.25,0.0,-0.99915,0.0,0.12336]
[1777269852928,65.38,77763.08,0.0,-0.99915,0.0,0.12291]
[1777269854942,65.38,77762.29,0.0,-0.99915,0.0,0.1228]
[1777269857969,65.38,77759.91,0.0,-0.99915,0.0,0.12247]
[1777269861134,65.38,77760.9,0.0,-0.99915,0.0,0.12261]
[1777269861269,65.38,77760.9,0.0,-0.99915,0.0,0.12261]
[1777269861997,65.38,77765.68,0.0,-0.99915,0.0,0.12328]
[1777269862544,65.38,77765.68,0.0,-0.99915,0.0,0.12328]
[1777269862769,65.38,77765.68,0.0,-0.99915,0.0,0.12328]
[1777269862905,65.38,77765.68,0.0,-0.99915,0.0,0.12328]
[1777269863020,65.38,77765.68,0.0,-0.99915,0.0,0.12328]
[1777269863121,65.38,77763.69,0.0,-0.99915,0.0,0.123]
[1777269864013,65.38,77761.74,0.0,-0.99915,0.0,0.12272]
[1777269864436,65.38,77761.74,0.0,-0.99915,0.0,0.12272]
[1777269864518,65.38,77761.74,0.0,-0.99915,0.0,0.12272]
[1777269868779,65.38,77762.62,0.0,-0.99915,0.0,0.12285]
[1777269869018,65.38,77762.62,0.0,-0.99915,0.0,0.12285]
[1777269869320,65.38,77762.62,0.0,-0.99915,0.0,0.12285]
[1777269869518,65.38,77763.26,0.0,-0.99915,0.0,0.12294]
[1777269870054,65.38,77764.01,0.0,-0.99915,0.0,0.12304]
[1777269873074,65.38,77763.87,0.0,-0.99915,0.0,0.12259]
[1777269873382,65.38,77763.87,0.0,-0.99915,0.0,0.12259]
[1777269873519,65.38,77763.87,0.0,-0.99915,0.0,0.12259]
[1777269877514,65.38,77762.65,0.0,-0.99915,0.0,0.12242]
[1777269877772,65.38,77762.65,0.0,-0.99915,0.0,0.12242]
[1777269877936,65.38,77762.65,0.0,-0.99915,0.0,0.12242]
[1777269878018,65.38,77762.65,0.0,-0.99915,0.0,0.12242]
[1777269878110,65.38,77763.61,0.0,-0.99915,0.0,0.12256]
[1777269883145,65.38,77762.62,0.0,-0.99915,0.0,0.12242]
[1777269883505,65.38,77762.62,0.0,-0.99915,0.0,0.12242]
[1777269883517,65.38,77762.62,0.0,-0.99915,0.0,0.12242]
[1777269889187,65.38,77762.58,0.0,-0.99915,0.0,0.12241]
[1777269894232,65.38,77762.07,0.0,-0.99915,0.0,0.12234]
[1777269899267,65.38,77762.49,0.0,-0.99915,0.0,0.1224]
[1777269899632,65.38,77762.49,0.0,-0.99915,0.0,0.1224]
[1777269900928,65.38,77762.0,0.0,-0.99915,0.0,0.12233]
[1777269901018,65.38,77762.0,0.0,-0.99915,0.0,0.12233]
[1777269901282,65.38,77756.78,0.0,-0.99916,0.0,0.1216]
[1777269904303,65.38,77754.66,0.0,-0.99916,0.0,0.1213]
[1777269906318,65.38,77752.49,0.0,-0.99916,0.0,0.121]
[1777269911355,65.38,77753.22,0.0,-0.99916,0.0,0.1211]
[1777269916390,65.38,77751.45,0.0,-0.99916,0.0,0.12086]
[1777269921425,65.38,77751.37,0.0,-0.99916,0.0,0.12084]
[1777269926461,65.38,77751.91,0.0,-0.99916,0.0,0.12092]
[1777269931495,65.38,77751.15,0.0,-0.99917,0.0,0.12039]
[1777269934418,65.38,77750.97,0.0,-0.99917,0.0,0.12036]
[1777269934519,65.38,77714.62,0.0,-0.9992,0.0,0.11542]
[1777269935524,65.38,77694.26,0.0,-0.99922,0.0,0.11273]
[1777269936532,65.38,77700.21,0.0,-0.99922,0.0,0.11351]
[1777269937983,65.38,77700.21,0.0,-0.99922,0.0,0.11351]
[1777269938026,65.38,77709.98,0.0,-0.99921,0.0,0.1148]
[1777269938547,65.38,77717.3,0.0,-0.9992,0.0,0.11578]
[1777269939554,65.38,77723.4,0.0,-0.99919,0.0,0.1166]
[1777269941567,65.38,77723.46,0.0,-0.99919,0.0,0.11661]
[1777269945943,65.38,77722.18,0.0,-0.9992,0.0,0.11643]
[1777269946020,65.38,77722.18,0.0,-0.9992,0.0,0.11643]
[1777269946121,65.38,77722.42,0.0,-0.9992,0.0,0.11647]
[1777269950716,65.38,77721.18,0.0,-0.9992,0.0,0.1163]
[1777269954659,65.38,77717.99,0.0,-0.9992,0.0,0.11587]
[1777269955666,65.38,77710.53,0.0,-0.99921,0.0,0.11488]
[1777269956576,65.38,77710.53,0.0,-0.99921,0.0,0.11488]
[1777269956769,65.38,77710.53,0.0,-0.99921,0.0,0.11488]
[1777269957171,65.38,77710.53,0.0,-0.99921,0.0,0.11488]
[1777269957269,65.38,77710.53,0.0,-0.99921,0.0,0.11488]
[1777269957373,65.38,77709.2,0.0,-0.99921,0.0,0.1147]
[1777269962715,65.38,77702.45,0.0,-0.99922,0.0,0.11381]
[1777269963722,65.38,77690.11,0.0,-0.99923,0.0,0.11219]
[1777269964731,65.38,77688.54,0.0,-0.99923,0.0,0.11199]
[1777269965737,65.38,77695.08,0.0,-0.99922,0.0,0.11284]
[1777269967787,65.38,77690.77,0.0,-0.99923,0.0,0.11228]
[1777269968781,65.38,77687.97,0.0,-0.99923,0.0,0.11192]
[1777269969788,65.38,77695.09,0.0,-0.99922,0.0,0.11284]
[1777269970795,65.38,77694.72,0.0,-0.99922,0.0,0.11279]
[1777269971802,65.38,77692.29,0.0,-0.99923,0.0,0.11248]
[1777269972809,65.38,77689.35,0.0,-0.99923,0.0,0.11209]
[1777269974822,65.38,77685.1,0.0,-0.99923,0.0,0.11154]
[1777269976123,65.38,77685.1,0.0,-0.99923,0.0,0.11154]
[1777269976185,65.38,77687.71,0.0,-0.99923,0.0,0.11188]
[1777269976838,65.38,77715.9,0.0,-0.9992,0.0,0.11559]
[1777269977855,65.38,77728.93,0.0,-0.99919,0.0,0.11735]
[1777269978859,65.38,77743.67,0.0,-0.99917,0.0,0.11936]
[1777269979866,65.38,77743.16,0.0,-0.99917,0.0,0.11929]
[1777269980873,65.38,77764.76,0.0,-0.99915,0.0,0.12229]
[1777269981881,65.38,77765.77,0.0,-0.99915,0.0,0.12243]
[1777269982888,65.38,77758.76,0.0,-0.99916,0.0,0.12145]
[1777269983993,65.38,77758.76,0.0,-0.99916,0.0,0.12145]
[1777269984073,65.38,77753.6,0.0,-0.99916,0.0,0.12073]
[1777269984902,65.38,77715.67,0.0,-0.9992,0.0,0.11556]
[1777269985909,65.38,77713.17,0.0,-0.99921,0.0,0.11523]
[1777269987865,65.38,77711.57,0.0,-0.99921,0.0,0.11502]
[1777269988932,65.38,77709.46,0.0,-0.99921,0.0,0.11474]
[1777269989940,65.38,77703.38,0.0,-0.99921,0.0,0.11393]
[1777269991954,65.38,77702.05,0.0,-0.99922,0.0,0.11335]
[1777269993494,65.38,77703.44,0.0,-0.99922,0.0,0.11353]
[1777269993519,65.38,77703.44,0.0,-0.99922,0.0,0.11353]
[1777269994976,65.38,77714.68,0.0,-0.99921,0.0,0.11502]
[1777269995983,65.38,77722.16,0.0,-0.9992,0.0,0.11602]
[1777269996990,65.38,77722.06,0.0,-0.9992,0.0,0.116]
[1777269999820,65.38,77720.7,0.0,-0.9992,0.0,0.11582]
[1777270000025,65.38,77720.7,0.0,-0.9992,0.0,0.11582]
[1777270000091,65.38,77720.1,0.0,-0.9992,0.0,0.11574]
[1777270001022,65.38,77714.52,0.0,-0.99921,0.0,0.115]
[1777270002415,65.38,77714.52,0.0,-0.99921,0.0,0.115]
[1777270002028,65.38,77717.03,0.0,-0.9992,0.0,0.11533]
[1777270002518,65.38,77717.03,0.0,-0.9992,0.0,0.11533]
[1777270006057,65.38,77714.68,0.0,-0.99921,0.0,0.11502]
[1777270008312,65.38,77714.57,0.0,-0.99921,0.0,0.115]
[1777270008411,65.38,77712.91,0.0,-0.99921,0.0,0.11478]
[1777270008519,65.38,77712.91,0.0,-0.99921,0.0,0.11478]
[1777270009147,65.38,77712.91,0.0,-0.99921,0.0,0.11478]
[1777270009271,65.38,77712.91,0.0,-0.99921,0.0,0.11478]
[1777270014271,65.38,77714.74,0.0,-0.99921,0.0,0.11503]
[1777270014304,65.38,77714.09,0.0,-0.99921,0.0,0.11494]
[1777270014518,65.38,77714.09,0.0,-0.99921,0.0,0.11494]
[1777270015256,65.38,77714.09,0.0,-0.99921,0.0,0.11494]
[1777270015269,65.38,77714.09,0.0,-0.99921,0.0,0.11494]
[1777270016127,65.38,77717.2,0.0,-0.9992,0.0,0.11535]
[1777270017134,65.38,77723.34,0.0,-0.9992,0.0,0.11618]
[1777270018157,65.38,77723.34,0.0,-0.9992,0.0,0.11618]
[1777270018269,65.38,77723.34,0.0,-0.9992,0.0,0.11618]
[1777270018290,65.38,77725.25,0.0,-0.9992,0.0,0.11643]
[1777270018994,65.38,77725.25,0.0,-0.9992,0.0,0.11643]
[1777270019018,65.38,77725.25,0.0,-0.9992,0.0,0.11643]
[1777270019149,65.38,77727.36,0.0,-0.99919,0.0,0.11672]
[1777270020155,65.38,77724.48,0.0,-0.9992,0.0,0.11633]
[1777270023040,65.38,77723.3,0.0,-0.9992,0.0,0.11617]
[1777270023277,65.38,77723.3,0.0,-0.9992,0.0,0.11617]
[1777270023319,65.38,77717.77,0.0,-0.9992,0.0,0.11543]
[1777270024193,65.38,77710.54,0.0,-0.99921,0.0,0.11447]
[1777270025244,65.38,77710.54,0.0,-0.99921,0.0,0.11447]
[1777270025272,65.38,77710.54,0.0,-0.99921,0.0,0.11447]
[1777270025291,65.38,77708.57,0.0,-0.99921,0.0,0.11421]
[1777270027214,65.38,77706.2,0.0,-0.99921,0.0,0.1139]
[1777270027887,65.38,77706.2,0.0,-0.99921,0.0,0.1139]
[1777270028019,65.38,77706.2,0.0,-0.99921,0.0,0.1139]
[1777270028221,65.38,77703.72,0.0,-0.99922,0.0,0.11357]
[1777270029001,65.38,77703.72,0.0,-0.99922,0.0,0.11357]
[1777270029021,65.38,77703.72,0.0,-0.99922,0.0,0.11357]
[1777270029228,65.38,77700.82,0.0,-0.99922,0.0,0.11319]
[1777270033256,65.38,77698.82,0.0,-0.99922,0.0,0.11293]
[1777270034390,65.38,77698.82,0.0,-0.99922,0.0,0.11293]
[1777270034520,65.38,77698.82,0.0,-0.99922,0.0,0.11293]
[1777270034491,65.38,77697.91,0.0,-0.99922,0.0,0.11281]
[1777270035291,65.38,77697.91,0.0,-0.99922,0.0,0.11281]
[1777270035520,65.38,77697.91,0.0,-0.99922,0.0,0.11281]
[1777270036277,65.38,77702.04,0.0,-0.99922,0.0,0.11335]
[1777270037284,65.38,77709.33,0.0,-0.99921,0.0,0.11431]
[1777270038292,65.38,77718.62,0.0,-0.9992,0.0,0.11554]
[1777270039299,65.38,77726.07,0.0,-0.9992,0.0,0.11654]
[1777270040095,65.38,77726.07,0.0,-0.9992,0.0,0.11654]
[1777270040267,65.38,77726.07,0.0,-0.9992,0.0,0.11654]
[1777270040306,65.38,77727.75,0.0,-0.99919,0.0,0.11677]
[1777270041314,65.38,77736.96,0.0,-0.99918,0.0,0.11802]
[1777270042321,65.38,77741.67,0.0,-0.99918,0.0,0.11866]
[1777270043328,65.38,77745.54,0.0,-0.99918,0.0,0.11919]
[1777270045501,65.38,77746.37,0.0,-0.99917,0.0,0.1193]
[1777270045518,65.38,77746.37,0.0,-0.99917,0.0,0.1193]
[1777270048363,65.38,77743.32,0.0,-0.99918,0.0,0.11889]
[1777270049370,65.38,77740.91,0.0,-0.99918,0.0,0.11856]
[1777270051384,65.38,77742.08,0.0,-0.99918,0.0,0.11829]
[1777270052938,65.38,77742.23,0.0,-0.99918,0.0,0.11832]
[1777270053018,65.38,77742.23,0.0,-0.99918,0.0,0.11832]
[1777270053398,65.38,77741.1,0.0,-0.99918,0.0,0.11816]
[1777270053601,65.38,77741.1,0.0,-0.99918,0.0,0.11816]
[1777270053770,65.38,77741.1,0.0,-0.99918,0.0,0.11816]
[1777270056225,65.38,77743.65,0.0,-0.99918,0.0,0.11851]
[1777270057735,65.38,77742.66,0.0,-0.99918,0.0,0.11837]
[1777270057769,65.38,77742.66,0.0,-0.99918,0.0,0.11837]
[1777270058433,65.38,77738.96,0.0,-0.99918,0.0,0.11787]
[1777270058642,65.38,77738.96,0.0,-0.99918,0.0,0.11787]
[1777270058774,65.38,77738.96,0.0,-0.99918,0.0,0.11787]
[1777270061056,65.38,77738.94,0.0,-0.99918,0.0,0.11787]
[1777270061269,65.38,77738.94,0.0,-0.99918,0.0,0.11787]
[1777270061454,65.38,77740.8,0.0,-0.99918,0.0,0.11812]
[1777270063468,65.38,77748.61,0.0,-0.99918,0.0,0.11919]
[1777270064415,65.38,77748.61,0.0,-0.99918,0.0,0.11919]
[1777270064519,65.38,77748.61,0.0,-0.99918,0.0,0.11919]
[1777270064475,65.38,77748.13,0.0,-0.99918,0.0,0.11912]
[1777270068503,65.38,77751.91,0.0,-0.99917,0.0,0.11964]
[1777270069771,65.38,77753.01,0.0,-0.99917,0.0,0.11979]
[1777270070019,65.38,77753.01,0.0,-0.99917,0.0,0.11979]
[1777270070333,65.38,77753.01,0.0,-0.99917,0.0,0.11979]
[1777270070526,65.38,77753.01,0.0,-0.99917,0.0,0.11979]
[1777270070519,65.38,77750.92,0.0,-0.99917,0.0,0.11951]
[1777270071525,65.38,77747.57,0.0,-0.99918,0.0,0.11905]
[1777270074547,65.38,77749.77,0.0,-0.99917,0.0,0.11935]
[1777270075241,65.38,77749.77,0.0,-0.99917,0.0,0.11935]
[1777270075269,65.38,77749.77,0.0,-0.99917,0.0,0.11935]
[1777270075554,65.38,77751.88,0.0,-0.99917,0.0,0.11964]
[1777270076348,65.38,77751.88,0.0,-0.99917,0.0,0.11964]
[1777270076521,65.38,77751.88,0.0,-0.99917,0.0,0.11964]
[1777270080593,65.38,77748.8,0.0,-0.99917,0.0,0.11921]
[1777270081885,65.38,77748.8,0.0,-0.99917,0.0,0.11921]
[1777270082025,65.38,77748.8,0.0,-0.99917,0.0,0.11921]
[1777270082448,65.38,77748.8,0.0,-0.99917,0.0,0.11921]
[1777270082519,65.38,77748.8,0.0,-0.99917,0.0,0.11921]
[1777270082550,65.38,77747.02,0.0,-0.99918,0.0,0.11897]
[1777270083610,65.38,77745.15,0.0,-0.99918,0.0,0.11871]
[1777270086308,65.38,77745.44,0.0,-0.99918,0.0,0.11875]
[1777270086518,65.38,77745.44,0.0,-0.99918,0.0,0.11875]
[1777270086348,65.38,77740.11,0.0,-0.99918,0.0,0.11803]
[1777270087079,65.38,77740.11,0.0,-0.99918,0.0,0.11803]
[1777270087270,65.38,77740.11,0.0,-0.99918,0.0,0.11803]
[1777270087371,65.38,77737.75,0.0,-0.99919,0.0,0.11771]
[1777270087637,65.38,77741.74,0.0,-0.99918,0.0,0.11825]
[1777270088645,65.38,77743.6,0.0,-0.99918,0.0,0.1185]
[1777270092673,65.38,77745.02,0.0,-0.99918,0.0,0.1187]
[1777270092769,65.38,77745.02,0.0,-0.99918,0.0,0.1187]
[1777270092776,65.38,77743.93,0.0,-0.99918,0.0,0.11855]
[1777270093633,65.38,77743.93,0.0,-0.99918,0.0,0.11855]
[1777270093769,65.38,77743.93,0.0,-0.99918,0.0,0.11855]
[1777270093804,65.38,77753.01,0.0,-0.99917,0.0,0.11979]
[1777270094686,65.38,77755.25,0.0,-0.99917,0.0,0.1201]
[1777270096223,65.38,77755.25,0.0,-0.99917,0.0,0.1201]
[1777270096269,65.38,77755.25,0.0,-0.99917,0.0,0.1201]
[1777270098715,65.38,77764.24,0.0,-0.99916,0.0,0.12135]
[1777270100376,65.38,77764.24,0.0,-0.99916,0.0,0.12135]
[1777270100518,65.38,77764.24,0.0,-0.99916,0.0,0.12135]
[1777270100465,65.38,77765.67,0.0,-0.99916,0.0,0.12155]
[1777270101023,65.38,77765.67,0.0,-0.99916,0.0,0.12155]
[1777270101272,65.38,77765.67,0.0,-0.99916,0.0,0.12155]
[1777270102743,65.38,77786.79,0.0,-0.99914,0.0,0.12454]
[1777270103749,65.38,77789.53,0.0,-0.99913,0.0,0.12493]
[1777270107537,65.38,77790.5,0.0,-0.99913,0.0,0.12507]
[1777270107583,65.38,77791.43,0.0,-0.99913,0.0,0.1252]
[1777270107769,65.38,77791.43,0.0,-0.99913,0.0,0.1252]
[1777270107778,65.38,77793.74,0.0,-0.99913,0.0,0.12553]
[1777270108785,65.38,77797.49,0.0,-0.99912,0.0,0.12607]
[1777270109792,65.38,77802.44,0.0,-0.99912,0.0,0.12679]
[1777270110798,65.38,77806.43,0.0,-0.99911,0.0,0.12737]
[1777270111806,65.38,77812.02,0.0,-0.99911,0.0,0.12774]
[1777270112813,65.38,77803.84,0.0,-0.99912,0.0,0.12655]
[1777270113820,65.38,77800.09,0.0,-0.99912,0.0,0.126]
[1777270115461,65.38,77795.49,0.0,-0.99913,0.0,0.12534]
[1777270116841,65.38,77790.73,0.0,-0.99913,0.0,0.12466]
[1777270117847,65.38,77787.24,0.0,-0.99914,0.0,0.12416]
[1777270118855,65.38,77779.2,0.0,-0.99915,0.0,0.12302]
[1777270119862,65.38,77777.55,0.0,-0.99915,0.0,0.12279]
[1777270120868,65.38,77781.14,0.0,-0.99914,0.0,0.1233]
[1777270122152,65.38,77781.14,0.0,-0.99914,0.0,0.1233]
[1777270122270,65.38,77781.14,0.0,-0.99914,0.0,0.1233]
[1777270122882,65.38,77785.39,0.0,-0.99914,0.0,0.1239]
[1777270123890,65.38,77788.73,0.0,-0.99914,0.0,0.12437]
[1777270124932,65.38,77788.73,0.0,-0.99914,0.0,0.12437]
[1777270125012,65.38,77788.73,0.0,-0.99914,0.0,0.12437]
[1777270125019,65.38,77788.73,0.0,-0.99914,0.0,0.12437]
[1777270125270,65.38,77788.73,0.0,-0.99914,0.0,0.12437]
[1777270125291,65.38,77787.58,0.0,-0.99914,0.0,0.12421]
[1777270130940,65.38,77787.24,0.0,-0.99914,0.0,0.12416]
[1777270132954,65.38,77789.78,0.0,-0.99914,0.0,0.12452]
[1777270134968,65.38,77794.87,0.0,-0.99913,0.0,0.12525]
[1777270136343,65.38,77794.87,0.0,-0.99913,0.0,0.12525]
[1777270136519,65.38,77794.87,0.0,-0.99913,0.0,0.12525]
[1777270136620,65.38,77799.26,0.0,-0.99912,0.0,0.12588]
[1777270136792,65.38,77799.26,0.0,-0.99912,0.0,0.12588]
[1777270137020,65.38,77799.26,0.0,-0.99912,0.0,0.12588]
[1777270142318,65.38,77801.15,0.0,-0.99912,0.0,0.12616]
[1777270142520,65.38,77801.15,0.0,-0.99912,0.0,0.12616]
[1777270142556,65.38,77793.36,0.0,-0.99913,0.0,0.12504]
[1777270142795,65.38,77793.36,0.0,-0.99913,0.0,0.12504]
[1777270143020,65.38,77793.36,0.0,-0.99913,0.0,0.12504]
[1777270144033,65.38,77787.65,0.0,-0.99914,0.0,0.12422]
[1777270144990,65.38,77787.65,0.0,-0.99914,0.0,0.12422]
[1777270145019,65.38,77787.65,0.0,-0.99914,0.0,0.12422]
[1777270145122,65.38,77787.65,0.0,-0.99914,0.0,0.12422]
[1777270145269,65.38,77787.65,0.0,-0.99914,0.0,0.12422]
[1777270145338,65.38,77783.65,0.0,-0.99914,0.0,0.12365]
[1777270151081,65.38,77783.23,0.0,-0.99914,0.0,0.12359]
[1777270153500,65.38,77782.75,0.0,-0.99914,0.0,0.12352]
[1777270153535,65.38,77782.75,0.0,-0.99914,0.0,0.12352]
[1777270153555,65.38,77782.86,0.0,-0.99914,0.0,0.12354]
[1777270153953,65.38,77782.86,0.0,-0.99914,0.0,0.12354]
[1777270154021,65.38,77782.86,0.0,-0.99914,0.0,0.12354]
[1777270154103,65.38,77778.99,0.0,-0.99915,0.0,0.12299]
[1777270155110,65.38,77776.61,0.0,-0.99915,0.0,0.12266]
[1777270160145,65.38,77776.78,0.0,-0.99915,0.0,0.12268]
[1777270163166,65.38,77784.48,0.0,-0.99914,0.0,0.12377]
[1777270164259,65.38,77784.48,0.0,-0.99914,0.0,0.12377]
[1777270164268,65.38,77784.48,0.0,-0.99914,0.0,0.12377]
[1777270164626,65.38,77784.48,0.0,-0.99914,0.0,0.12377]
[1777270164313,65.38,77786.65,0.0,-0.99914,0.0,0.12408]
[1777270164769,65.38,77786.65,0.0,-0.99914,0.0,0.12408]
[1777270169123,65.38,77785.21,0.0,-0.99914,0.0,0.12387]
[1777270169269,65.38,77785.21,0.0,-0.99914,0.0,0.12387]
[1777270169333,65.38,77785.21,0.0,-0.99914,0.0,0.12387]
[1777270169520,65.38,77785.21,0.0,-0.99914,0.0,0.12387]
[1777270169621,65.38,77784.41,0.0,-0.99914,0.0,0.12376]
[1777270171221,65.38,77785.13,0.0,-0.99914,0.0,0.12343]
[1777270173531,65.38,77786.17,0.0,-0.99914,0.0,0.12357]
[1777270173607,65.38,77785.75,0.0,-0.99914,0.0,0.12351]
[1777270173769,65.38,77785.75,0.0,-0.99914,0.0,0.12351]
[1777270177265,65.38,77788.03,0.0,-0.99914,0.0,0.12384]
[1777270178272,65.38,77794.5,0.0,-0.99913,0.0,0.12476]
[1777270179278,65.38,77797.36,0.0,-0.99913,0.0,0.12517]
[1777270180066,65.38,77797.36,0.0,-0.99913,0.0,0.12517]
[1777270180271,65.38,77797.36,0.0,-0.99913,0.0,0.12517]
[1777270180285,65.38,77800.67,0.0,-0.99913,0.0,0.12565]
[1777270181292,65.38,77804.96,0.0,-0.99912,0.0,0.12626]
[1777270181842,65.38,77804.96,0.0,-0.99912,0.0,0.12626]
[1777270181891,65.38,77804.96,0.0,-0.99912,0.0,0.12626]
[1777270182020,65.38,77804.96,0.0,-0.99912,0.0,0.12626]
[1777270182300,65.38,77804.37,0.0,-0.99912,0.0,0.12618]
[1777270187335,65.38,77805.32,0.0,-0.99912,0.0,0.12632]
[1777270192370,65.38,77803.3,0.0,-0.99912,0.0,0.12602]
[1777270193377,65.38,77792.9,0.0,-0.99913,0.0,0.12453]
[1777270193969,65.38,77792.9,0.0,-0.99913,0.0,0.12453]
[1777270194018,65.38,77792.9,0.0,-0.99913,0.0,0.12453]
[1777270194594,65.38,77792.9,0.0,-0.99913,0.0,0.12453]
[1777270194695,65.38,77790.87,0.0,-0.99914,0.0,0.12424]
[1777270194768,65.38,77790.87,0.0,-0.99914,0.0,0.12424]
[1777270200426,65.38,77789.89,0.0,-0.99914,0.0,0.1241]
[1777270202345,65.38,77789.66,0.0,-0.99914,0.0,0.12407]
[1777270202518,65.38,77789.66,0.0,-0.99914,0.0,0.12407]
[1777270202618,65.38,77789.34,0.0,-0.99914,0.0,0.12402]
[1777270203435,65.38,77789.34,0.0,-0.99914,0.0,0.12402]
[1777270203521,65.38,77789.34,0.0,-0.99914,0.0,0.12402]
[1777270208116,65.38,77789.09,0.0,-0.99914,0.0,0.12399]
[1777270208270,65.38,77789.09,0.0,-0.99914,0.0,0.12399]
[1777270213517,65.38,77789.76,0.0,-0.99914,0.0,0.12408]
[1777270216667,65.38,77789.74,0.0,-0.99914,0.0,0.12408]
[1777270216768,65.38,77789.12,0.0,-0.99914,0.0,0.12399]
[1777270217197,65.38,77789.12,0.0,-0.99914,0.0,0.12399]
[1777270217269,65.38,77789.12,0.0,-0.99914,0.0,0.12399]
[1777270217545,65.38,77789.17,0.0,-0.99914,0.0,0.124]
[1777270220566,65.38,77778.16,0.0,-0.99915,0.0,0.12244]
[1777270221573,65.38,77769.94,0.0,-0.99916,0.0,0.12129]
[1777270222580,65.38,77766.51,0.0,-0.99916,0.0,0.12081]
[1777270223218,65.38,77766.51,0.0,-0.99916,0.0,0.12081]
[1777270223268,65.38,77766.51,0.0,-0.99916,0.0,0.12081]
[1777270223699,65.38,77766.51,0.0,-0.99916,0.0,0.12081]
[1777270223587,65.38,77767.06,0.0,-0.99916,0.0,0.12089]
[1777270223770,65.38,77767.06,0.0,-0.99916,0.0,0.12089]
[1777270229629,65.38,77767.16,0.0,-0.99916,0.0,0.1209]
[1777270233657,65.38,77778.26,0.0,-0.99915,0.0,0.12202]
[1777270234664,65.38,77783.64,0.0,-0.99915,0.0,0.12278]
[1777270235488,65.38,77783.64,0.0,-0.99915,0.0,0.12278]
[1777270235519,65.38,77783.64,0.0,-0.99915,0.0,0.12278]
[1777270235714,65.38,77786.12,0.0,-0.99914,0.0,0.12313]
[1777270236239,65.38,77786.12,0.0,-0.99914,0.0,0.12313]
[1777270236269,65.38,77786.12,0.0,-0.99914,0.0,0.12313]
[1777270240834,65.38,77786.65,0.0,-0.99914,0.0,0.1232]
[1777270241019,65.38,77786.65,0.0,-0.99914,0.0,0.1232]
[1777270241125,65.38,77786.65,0.0,-0.99914,0.0,0.1232]
[1777270241270,65.38,77786.65,0.0,-0.99914,0.0,0.1232]
[1777270241713,65.38,77786.02,0.0,-0.99915,0.0,0.12312]
[1777270246751,65.38,77786.04,0.0,-0.99915,0.0,0.12312]
[1777270251786,65.38,77785.97,0.0,-0.99915,0.0,0.12311]
[1777270256821,65.38,77786.33,0.0,-0.99914,0.0,0.12316]
[1777270258361,65.38,77786.33,0.0,-0.99914,0.0,0.12316]
[1777270258518,65.38,77786.33,0.0,-0.99914,0.0,0.12316]
[1777270258589,65.38,77786.39,0.0,-0.99914,0.0,0.12317]
[1777270259109,65.38,77786.39,0.0,-0.99914,0.0,0.12317]
[1777270259272,65.38,77786.39,0.0,-0.99914,0.0,0.12317]
[1777270260675,65.38,77786.71,0.0,-0.99914,0.0,0.12321]
[1777270260769,65.38,77786.71,0.0,-0.99914,0.0,0.12321]
[1777270260848,65.38,77789.91,0.0,-0.99914,0.0,0.12367]
[1777270262863,65.38,77791.43,0.0,-0.99914,0.0,0.12388]
[1777270264324,65.38,77791.43,0.0,-0.99914,0.0,0.12388]
[1777270264523,65.38,77791.43,0.0,-0.99914,0.0,0.12388]
[1777270264624,65.38,77791.07,0.0,-0.99914,0.0,0.12383]
[1777270269422,65.38,77792.23,0.0,-0.99914,0.0,0.124]
[1777270269519,65.38,77792.23,0.0,-0.99914,0.0,0.124]
[1777270274795,65.38,77791.65,0.0,-0.99914,0.0,0.12391]
[1777270275018,65.38,77791.65,0.0,-0.99914,0.0,0.12391]
[1777270275086,65.38,77791.65,0.0,-0.99914,0.0,0.12391]
[1777270275271,65.38,77791.65,0.0,-0.99914,0.0,0.12391]
[1777270275287,65.38,77787.05,0.0,-0.99914,0.0,0.12326]
[1777270275955,65.38,77784.46,0.0,-0.99915,0.0,0.1229]
[1777270280989,65.38,77784.67,0.0,-0.99915,0.0,0.12293]
[1777270285112,65.38,77784.49,0.0,-0.99915,0.0,0.1229]
[1777270285268,65.38,77784.49,0.0,-0.99915,0.0,0.1229]
[1777270285339,65.38,77785.44,0.0,-0.99915,0.0,0.12303]
[1777270285900,65.38,77785.44,0.0,-0.99915,0.0,0.12303]
[1777270286021,65.38,77785.44,0.0,-0.99915,0.0,0.12303]
[1777270287032,65.38,77783.32,0.0,-0.99915,0.0,0.12273]
[1777270288038,65.38,77782.03,0.0,-0.99915,0.0,0.12255]
[1777270289489,65.38,77782.03,0.0,-0.99915,0.0,0.12255]
[1777270290053,65.38,77777.72,0.0,-0.99915,0.0,0.12195]
[1777270291060,65.38,77770.95,0.0,-0.99916,0.0,0.12057]
[1777270291815,65.38,77770.95,0.0,-0.99916,0.0,0.12057]
[1777270292017,65.38,77770.95,0.0,-0.99916,0.0,0.12057]
[1777270292067,65.38,77771.19,0.0,-0.99916,0.0,0.12061]
[1777270295088,65.38,77764.01,0.0,-0.99917,0.0,0.11961]
[1777270296009,65.38,77764.01,0.0,-0.99917,0.0,0.11961]
[1777270296268,65.38,77764.01,0.0,-0.99917,0.0,0.11961]
[1777270296322,65.38,77764.2,0.0,-0.99917,0.0,0.11964]
[1777270297101,65.38,77766.26,0.0,-0.99917,0.0,0.11992]
[1777270298109,65.38,77768.36,0.0,-0.99917,0.0,0.12021]
[1777270298827,65.38,77768.36,0.0,-0.99917,0.0,0.12021]
[1777270299448,65.38,77768.36,0.0,-0.99917,0.0,0.12021]
[1777270299522,65.38,77768.36,0.0,-0.99917,0.0,0.12021]
[1777270299623,65.38,77775.0,0.0,-0.99916,0.0,0.12114]
[1777270305158,65.38,77770.56,0.0,-0.99916,0.0,0.12052]
[1777270306226,65.38,77770.56,0.0,-0.99916,0.0,0.12052]
[1777270306268,65.38,77770.56,0.0,-0.99916,0.0,0.12052]
[1777270306327,65.38,77766.7,0.0,-0.99917,0.0,0.11998]
[1777270309677,65.38,77767.84,0.0,-0.99917,0.0,0.12014]
[1777270309768,65.38,77767.84,0.0,-0.99917,0.0,0.12014]
[1777270310192,65.38,77764.88,0.0,-0.99917,0.0,0.11973]
[1777270312706,65.38,77764.02,0.0,-0.99917,0.0,0.11961]
[1777270312768,65.38,77764.02,0.0,-0.99917,0.0,0.11961]
[1777270317524,65.38,77763.27,0.0,-0.99917,0.0,0.11951]
[1777270317620,65.38,77762.86,0.0,-0.99917,0.0,0.11945]
[1777270317915,65.38,77762.86,0.0,-0.99917,0.0,0.11945]
[1777270321274,65.38,77763.17,0.0,-0.99917,0.0,0.1195]
[1777270321522,65.38,77763.17,0.0,-0.99917,0.0,0.1195]
[1777270324290,65.38,77760.05,0.0,-0.99918,0.0,0.11907]
[1777270324920,65.38,77760.05,0.0,-0.99918,0.0,0.11907]
[1777270325020,65.38,77760.05,0.0,-0.99918,0.0,0.11907]
[1777270325298,65.38,77756.53,0.0,-0.99918,0.0,0.11858]
[1777270330333,65.38,77757.53,0.0,-0.99918,0.0,0.11872]
[1777270334830,65.38,77757.25,0.0,-0.99918,0.0,0.11868]
[1777270335022,65.38,77757.62,0.0,-0.99918,0.0,0.11873]
[1777270340883,65.38,77759.87,0.0,-0.99918,0.0,0.11904]
[1777270341018,65.38,77759.87,0.0,-0.99918,0.0,0.11904]
[1777270341410,65.38,77764.05,0.0,-0.99917,0.0,0.11962]
[1777270343506,65.38,77764.54,0.0,-0.99917,0.0,0.11968]
[1777270343519,65.38,77764.54,0.0,-0.99917,0.0,0.11968]
[1777270343606,65.38,77764.65,0.0,-0.99917,0.0,0.1197]
[1777270348462,65.38,77767.72,0.0,-0.99917,0.0,0.12012]
[1777270349468,65.38,77779.65,0.0,-0.99915,0.0,0.12179]
[1777270350475,65.38,77785.49,0.0,-0.99915,0.0,0.12261]
[1777270351482,65.38,77773.31,0.0,-0.99916,0.0,0.12047]
[1777270352721,65.38,77773.31,0.0,-0.99916,0.0,0.12047]
[1777270352767,65.38,77773.31,0.0,-0.99916,0.0,0.12047]
[1777270352822,65.38,77769.48,0.0,-0.99917,0.0,0.11994]
[1777270356681,65.38,77769.85,0.0,-0.99917,0.0,0.11999]
[1777270356768,65.38,77769.85,0.0,-0.99917,0.0,0.11999]
[1777270356968,65.38,77769.32,0.0,-0.99917,0.0,0.11992]
[1777270357018,65.38,77769.32,0.0,-0.99917,0.0,0.11992]
[1777270357524,65.38,77768.57,0.0,-0.99917,0.0,0.11982]
[1777270360761,65.38,77769.24,0.0,-0.99917,0.0,0.11991]
[1777270360769,65.38,77769.24,0.0,-0.99917,0.0,0.11991]
[1777270364702,65.38,77768.94,0.0,-0.99917,0.0,0.11987]
[1777270364767,65.38,77768.94,0.0,-0.99917,0.0,0.11987]
[1777270364869,65.38,77769.32,0.0,-0.99917,0.0,0.11992]
[1777270365268,65.38,77769.32,0.0,-0.99917,0.0,0.11992]
[1777270365521,65.38,77769.32,0.0,-0.99917,0.0,0.11992]
[1777270367594,65.38,77765.22,0.0,-0.99917,0.0,0.11935]
[1777270372630,65.38,77765.21,0.0,-0.99917,0.0,0.11935]
[1777270377665,65.38,77765.08,0.0,-0.99917,0.0,0.11933]
[1777270379525,65.38,77766.56,0.0,-0.99917,0.0,0.11954]
[1777270379769,65.38,77766.56,0.0,-0.99917,0.0,0.11954]
[1777270379870,65.38,77766.52,0.0,-0.99917,0.0,0.11953]
[1777270383706,65.38,77763.85,0.0,-0.99917,0.0,0.11916]
[1777270387097,65.38,77763.59,0.0,-0.99917,0.0,0.11913]
[1777270387275,65.38,77763.59,0.0,-0.99917,0.0,0.11913]
[1777270387734,65.38,77760.99,0.0,-0.99918,0.0,0.11877]
[1777270390019,65.38,77759.95,0.0,-0.99918,0.0,0.11863]
[1777270390270,65.38,77759.95,0.0,-0.99918,0.0,0.11863]
[1777270390756,65.38,77760.2,0.0,-0.99918,0.0,0.11866]
[1777270395791,65.38,77759.88,0.0,-0.99918,0.0,0.11862]
[1777270400826,65.38,77751.73,0.0,-0.99919,0.0,0.11751]
[1777270401519,65.38,77751.73,0.0,-0.99919,0.0,0.11751]
[1777270401833,65.38,77745.11,0.0,-0.99919,0.0,0.11661]
[1777270404855,65.38,77743.11,0.0,-0.9992,0.0,0.11634]
[1777270405693,65.38,77743.11,0.0,-0.9992,0.0,0.11634]
[1777270405769,65.38,77743.11,0.0,-0.9992,0.0,0.11634]
[1777270405862,65.38,77741.45,0.0,-0.9992,0.0,0.11612]
[1777270408883,65.38,77739.35,0.0,-0.9992,0.0,0.11584]
[1777270411904,65.38,77739.53,0.0,-0.9992,0.0,0.11545]
[1777270412911,65.38,77744.38,0.0,-0.9992,0.0,0.1161]
[1777270414385,65.38,77745.33,0.0,-0.9992,0.0,0.11623]
[1777270416939,65.38,77752.06,0.0,-0.99919,0.0,0.11713]
[1777270418904,65.38,77752.06,0.0,-0.99919,0.0,0.11713]
[1777270417946,65.38,77755.85,0.0,-0.99919,0.0,0.11765]
[1777270419020,65.38,77755.85,0.0,-0.99919,0.0,0.11765]
[1777270419121,65.38,77756.18,0.0,-0.99918,0.0,0.11769]
[1777270422981,65.38,77754.17,0.0,-0.99919,0.0,0.11742]
[1777270426002,65.38,77749.76,0.0,-0.99919,0.0,0.11682]
[1777270427009,65.38,77746.5,0.0,-0.99919,0.0,0.11638]
[1777270432047,65.38,77745.42,0.0,-0.9992,0.0,0.11624]
[1777270437082,65.38,77746.64,0.0,-0.99919,0.0,0.1164]
[1777270439096,65.38,77748.52,0.0,-0.99919,0.0,0.11666]
[1777270440541,65.38,77750.57,0.0,-0.99919,0.0,0.11693]
[1777270446146,65.38,77752.48,0.0,-0.99919,0.0,0.11719]
[1777270447153,65.38,77755.28,0.0,-0.99919,0.0,0.11757]
[1777270452188,65.38,77756.28,0.0,-0.99918,0.0,0.11771]
[1777270453195,65.38,77754.18,0.0,-0.99919,0.0,0.11742]
[1777270455209,65.38,77748.79,0.0,-0.99919,0.0,0.11669]
[1777270460244,65.38,77748.86,0.0,-0.99919,0.0,0.1167]
[1777270465279,65.38,77749.51,0.0,-0.99919,0.0,0.11679]
[1777270472328,65.38,77749.77,0.0,-0.99919,0.0,0.11641]
[1777270479377,65.38,77751.08,0.0,-0.99919,0.0,0.11658]
[1777270484413,65.38,77750.67,0.0,-0.99919,0.0,0.11653]
[1777270487433,65.38,77747.62,0.0,-0.9992,0.0,0.11612]
[1777270492469,65.38,77748.86,0.0,-0.99919,0.0,0.11629]
[1777270497504,65.38,77747.35,0.0,-0.9992,0.0,0.11608]
[1777270501534,65.38,77745.37,0.0,-0.9992,0.0,0.11582]
[1777270502541,65.38,77736.16,0.0,-0.99921,0.0,0.11459]
[1777270503548,65.38,77733.95,0.0,-0.99921,0.0,0.11429]
[1777270508670,65.38,77733.93,0.0,-0.99921,0.0,0.11429]
[1777270508768,65.38,77733.93,0.0,-0.99921,0.0,0.11429]
[1777270510597,65.38,77726.4,0.0,-0.99922,0.0,0.1133]
[1777270511604,65.38,77725.45,0.0,-0.99922,0.0,0.11317]
[1777270514377,65.38,77727.04,0.0,-0.99922,0.0,0.11338]
[1777270514520,65.38,77727.04,0.0,-0.99922,0.0,0.11338]
[1777270514625,65.38,77726.85,0.0,-0.99922,0.0,0.11336]
[1777270515632,65.38,77723.36,0.0,-0.99922,0.0,0.1129]
[1777270518653,65.38,77719.61,0.0,-0.99922,0.0,0.11241]
[1777270519518,65.38,77719.61,0.0,-0.99922,0.0,0.11241]
[1777270522954,65.38,77719.75,0.0,-0.99922,0.0,0.11243]
[1777270523020,65.38,77719.75,0.0,-0.99922,0.0,0.11243]
[1777270522975,65.38,77719.64,0.0,-0.99922,0.0,0.11241]
[1777270523688,65.38,77717.0,0.0,-0.99923,0.0,0.11207]
[1777270524291,65.38,77717.0,0.0,-0.99923,0.0,0.11207]
[1777270524518,65.38,77717.0,0.0,-0.99923,0.0,0.11207]
[1777270526709,65.38,77714.13,0.0,-0.99923,0.0,0.11169]
[1777270529730,65.38,77709.85,0.0,-0.99923,0.0,0.11114]
[1777270531049,65.38,77709.85,0.0,-0.99923,0.0,0.11114]
[1777270531197,65.38,77709.3,0.0,-0.99923,0.0,0.11107]
[1777270531268,65.38,77709.3,0.0,-0.99923,0.0,0.11107]
[1777270531744,65.38,77709.17,0.0,-0.99924,0.0,0.11065]
[1777270536097,65.38,77709.42,0.0,-0.99924,0.0,0.11068]
[1777270536171,65.38,77709.42,0.0,-0.99924,0.0,0.11068]
[1777270536269,65.38,77709.42,0.0,-0.99924,0.0,0.11068]
[1777270536778,65.38,77709.33,0.0,-0.99924,0.0,0.11067]
[1777270537786,65.38,77712.99,0.0,-0.99923,0.0,0.11114]
[1777270538793,65.38,77718.57,0.0,-0.99923,0.0,0.11187]
[1777270539207,65.38,77718.57,0.0,-0.99923,0.0,0.11187]
[1777270539256,65.38,77718.57,0.0,-0.99923,0.0,0.11187]
[1777270539269,65.38,77718.57,0.0,-0.99923,0.0,0.11187]
[1777270539800,65.38,77720.47,0.0,-0.99923,0.0,0.11212]
[1777270540807,65.38,77720.15,0.0,-0.99923,0.0,0.11207]
[1777270545385,65.38,77720.3,0.0,-0.99923,0.0,0.11209]
[1777270545455,65.38,77720.3,0.0,-0.99923,0.0,0.11209]
[1777270545520,65.38,77720.3,0.0,-0.99923,0.0,0.11209]
[1777270545843,65.38,77720.64,0.0,-0.99923,0.0,0.11214]
[1777270555913,65.38,77722.86,0.0,-0.99922,0.0,0.11243]
[1777270557930,65.38,77726.15,0.0,-0.99922,0.0,0.11286]
[1777270558844,65.38,77726.15,0.0,-0.99922,0.0,0.11286]
[1777270558917,65.38,77726.15,0.0,-0.99922,0.0,0.11286]
[1777270559019,65.38,77726.15,0.0,-0.99922,0.0,0.11286]
[1777270559056,65.38,77728.65,0.0,-0.99922,0.0,0.11319]
[1777270563717,65.38,77729.35,0.0,-0.99922,0.0,0.11328]
[1777270563724,65.38,77729.35,0.0,-0.99922,0.0,0.11328]
[1777270563771,65.38,77729.35,0.0,-0.99922,0.0,0.11328]
[1777270563972,65.38,77729.43,0.0,-0.99922,0.0,0.11329]
[1777270569006,65.38,77729.21,0.0,-0.99922,0.0,0.11326]
[1777270574018,65.38,77729.49,0.0,-0.99922,0.0,0.1133]
[1777270574088,65.38,77729.49,0.0,-0.99922,0.0,0.1133]
[1777270574041,65.38,77729.98,0.0,-0.99922,0.0,0.11336]
[1777270574270,65.38,77729.98,0.0,-0.99922,0.0,0.11336]
[1777270580083,65.38,77731.13,0.0,-0.99922,0.0,0.11351]
[1777270581687,65.38,77732.36,0.0,-0.99921,0.0,0.11367]
[1777270581761,65.38,77732.36,0.0,-0.99921,0.0,0.11367]
[1777270581770,65.38,77732.36,0.0,-0.99921,0.0,0.11367]
[1777270582098,65.38,77732.21,0.0,-0.99921,0.0,0.11365]
[1777270587133,65.38,77733.96,0.0,-0.99921,0.0,0.11389]
[1777270589064,65.38,77733.96,0.0,-0.99921,0.0,0.11389]
[1777270589137,65.38,77734.5,0.0,-0.99921,0.0,0.11396]
[1777270589270,65.38,77734.5,0.0,-0.99921,0.0,0.11396]
[1777270589357,65.38,77737.4,0.0,-0.99921,0.0,0.11434]
[1777270591162,65.38,77744.47,0.0,-0.9992,0.0,0.11487]
[1777270592168,65.38,77746.36,0.0,-0.9992,0.0,0.11512]
[1777270593653,65.38,77746.36,0.0,-0.9992,0.0,0.11512]
[1777270593692,65.38,77746.36,0.0,-0.9992,0.0,0.11512]
[1777270593769,65.38,77746.36,0.0,-0.9992,0.0,0.11512]
[1777270593847,65.38,77748.86,0.0,-0.9992,0.0,0.11545]
[1777270594183,65.38,77751.41,0.0,-0.9992,0.0,0.1158]
[1777270599218,65.38,77746.36,0.0,-0.9992,0.0,0.11512]
[1777270600224,65.38,77741.66,0.0,-0.99921,0.0,0.1145]
[1777270601546,65.38,77741.66,0.0,-0.99921,0.0,0.1145]
[1777270601592,65.38,77741.66,0.0,-0.99921,0.0,0.1145]
[1777270601770,65.38,77741.66,0.0,-0.99921,0.0,0.1145]
[1777270601871,65.38,77739.78,0.0,-0.99921,0.0,0.11425]
[1777270608063,65.38,77741.19,0.0,-0.99921,0.0,0.11443]
[1777270608068,65.38,77741.19,0.0,-0.99921,0.0,0.11443]
[1777270608110,65.38,77746.31,0.0,-0.9992,0.0,0.11511]
[1777270608270,65.38,77746.31,0.0,-0.9992,0.0,0.11511]
[1777270608282,65.38,77748.53,0.0,-0.9992,0.0,0.11541]
[1777270611115,65.38,77748.94,0.0,-0.9992,0.0,0.11547]
[1777270611163,65.38,77748.05,0.0,-0.9992,0.0,0.11535]
[1777270611270,65.38,77748.05,0.0,-0.9992,0.0,0.11535]
[1777270611304,65.38,77746.64,0.0,-0.9992,0.0,0.11516]
[1777270613317,65.38,77743.48,0.0,-0.99921,0.0,0.11474]
[1777270619018,65.38,77744.1,0.0,-0.99921,0.0,0.11482]
[1777270619073,65.38,77744.1,0.0,-0.99921,0.0,0.11482]
[1777270619119,65.38,77744.14,0.0,-0.99921,0.0,0.11482]
[1777270619269,65.38,77744.14,0.0,-0.99921,0.0,0.11482]
[1777270621379,65.38,77747.59,0.0,-0.9992,0.0,0.11529]
[1777270623873,65.38,77748.04,0.0,-0.9992,0.0,0.11535]
[1777270623916,65.38,77748.04,0.0,-0.9992,0.0,0.11535]
[1777270624020,65.38,77748.04,0.0,-0.9992,0.0,0.11535]
[1777270624121,65.38,77749.69,0.0,-0.9992,0.0,0.11557]
[1777270627748,65.38,77749.84,0.0,-0.9992,0.0,0.11559]
[1777270627752,65.38,77749.84,0.0,-0.9992,0.0,0.11559]
[1777270627771,65.38,77749.84,0.0,-0.9992,0.0,0.11559]
[1777270627838,65.38,77750.41,0.0,-0.9992,0.0,0.11566]
[1777270633458,65.38,77749.8,0.0,-0.9992,0.0,0.11558]
[1777270636620,65.38,77749.23,0.0,-0.9992,0.0,0.1155]
[1777270636626,65.38,77749.23,0.0,-0.9992,0.0,0.1155]
[1777270636769,65.38,77749.23,0.0,-0.9992,0.0,0.1155]
[1777270636829,65.38,77759.24,0.0,-0.99919,0.0,0.11685]
[1777270637488,65.38,77760.18,0.0,-0.99919,0.0,0.11698]
[1777270638834,65.38,77760.18,0.0,-0.99919,0.0,0.11698]
[1777270638837,65.38,77760.18,0.0,-0.99919,0.0,0.11698]
[1777270639018,65.38,77760.18,0.0,-0.99919,0.0,0.11698]
[1777270639115,65.38,77763.19,0.0,-0.99919,0.0,0.11739]
[1777270639503,65.38,77770.29,0.0,-0.99918,0.0,0.11835]
[1777270641521,65.38,77765.09,0.0,-0.99918,0.0,0.11764]
[1777270642810,65.38,77765.09,0.0,-0.99918,0.0,0.11764]
[1777270642813,65.38,77765.09,0.0,-0.99918,0.0,0.11764]
[1777270642871,65.38,77764.11,0.0,-0.99919,0.0,0.11751]
[1777270645760,65.38,77764.85,0.0,-0.99918,0.0,0.11761]
[1777270647563,65.38,77766.92,0.0,-0.99918,0.0,0.11789]
[1777270648570,65.38,77768.88,0.0,-0.99918,0.0,0.11816]
[1777270651831,65.38,77769.03,0.0,-0.99918,0.0,0.11818]
[1777270652021,65.38,77769.03,0.0,-0.99918,0.0,0.11818]
[1777270652067,65.38,77767.03,0.0,-0.99919,0.0,0.11749]
[1777270657633,65.38,77765.68,0.0,-0.99919,0.0,0.1173]
[1777270661113,65.38,77765.77,0.0,-0.99919,0.0,0.11732]
[1777270661117,65.38,77765.77,0.0,-0.99919,0.0,0.11732]
[1777270661268,65.38,77766.96,0.0,-0.99919,0.0,0.11748]
[1777270661661,65.38,77765.79,0.0,-0.99919,0.0,0.11732]
[1777270664919,65.38,77766.34,0.0,-0.99919,0.0,0.11739]
[1777270664958,65.38,77766.34,0.0,-0.99919,0.0,0.11739]
[1777270665019,65.38,77766.34,0.0,-0.99919,0.0,0.11739]
[1777270665042,65.38,77767.34,0.0,-0.99918,0.0,0.11753]
[1777270668710,65.38,77773.62,0.0,-0.99918,0.0,0.11839]
[1777270669862,65.38,77773.62,0.0,-0.99918,0.0,0.11839]
[1777270669908,65.38,77773.62,0.0,-0.99918,0.0,0.11839]
[1777270670021,65.38,77773.62,0.0,-0.99918,0.0,0.11839]
[1777270670069,65.38,77776.93,0.0,-0.99918,0.0,0.11884]
[1777270671731,65.38,77773.65,0.0,-0.99918,0.0,0.11839]
[1777270676766,65.38,77774.27,0.0,-0.99918,0.0,0.11848]
[1777270678780,65.38,77781.43,0.0,-0.99917,0.0,0.11946]
[1777270679787,65.38,77783.47,0.0,-0.99917,0.0,0.11974]
[1777270680504,65.38,77783.47,0.0,-0.99917,0.0,0.11974]
[1777270680519,65.38,77783.47,0.0,-0.99917,0.0,0.11974]
[1777270680794,65.38,77785.57,0.0,-0.99917,0.0,0.12003]
[1777270685829,65.38,77786.25,0.0,-0.99917,0.0,0.12013]
[1777270686836,65.38,77792.46,0.0,-0.99916,0.0,0.12099]
[1777270689393,65.38,77792.72,0.0,-0.99916,0.0,0.12103]
[1777270689398,65.38,77792.72,0.0,-0.99916,0.0,0.12103]
[1777270689525,65.38,77792.72,0.0,-0.99916,0.0,0.12103]
[1777270689857,65.38,77792.63,0.0,-0.99916,0.0,0.12101]
[1777270690864,65.38,77799.14,0.0,-0.99915,0.0,0.12193]
[1777270694209,65.38,77797.5,0.0,-0.99915,0.0,0.1217]
[1777270693885,65.38,77799.27,0.0,-0.99915,0.0,0.12194]
[1777270694305,65.38,77799.27,0.0,-0.99915,0.0,0.12194]
[1777270694891,65.38,77799.65,0.0,-0.99915,0.0,0.122]
[1777270697339,65.38,77799.22,0.0,-0.99915,0.0,0.12194]
[1777270698919,65.38,77804.2,0.0,-0.99915,0.0,0.12264]
[1777270700934,65.38,77809.32,0.0,-0.99914,0.0,0.12336]
[1777270701799,65.38,77809.32,0.0,-0.99914,0.0,0.12336]
[1777270701841,65.38,77809.32,0.0,-0.99914,0.0,0.12336]
[1777270702020,65.38,77809.32,0.0,-0.99914,0.0,0.12336]
[1777270702054,65.38,77810.55,0.0,-0.99914,0.0,0.12354]
[1777270705156,65.38,77811.23,0.0,-0.99914,0.0,0.12363]
[1777270705199,65.38,77811.23,0.0,-0.99914,0.0,0.12363]
[1777270704962,65.38,77804.94,0.0,-0.99915,0.0,0.12274]
[1777270705269,65.38,77804.94,0.0,-0.99915,0.0,0.12274]
[1777270705969,65.38,77804.05,0.0,-0.99915,0.0,0.12262]
[1777270707982,65.38,77803.46,0.0,-0.99915,0.0,0.12253]
[1777270710253,65.38,77803.36,0.0,-0.99915,0.0,0.12252]
[1777270710269,65.38,77803.45,0.0,-0.99915,0.0,0.12253]
[1777270710302,65.38,77803.45,0.0,-0.99915,0.0,0.12253]
[1777270710524,65.38,77803.45,0.0,-0.99915,0.0,0.12253]
[1777270711004,65.38,77804.33,0.0,-0.99915,0.0,0.12222]
[1777270712016,65.38,77809.01,0.0,-0.99914,0.0,0.12288]
[1777270713087,65.38,77809.01,0.0,-0.99914,0.0,0.12288]
[1777270713188,65.38,77811.0,0.0,-0.99914,0.0,0.12316]
[1777270714025,65.38,77809.16,0.0,-0.99914,0.0,0.1229]
[1777270715831,65.38,77809.32,0.0,-0.99914,0.0,0.12293]
[1777270716803,65.38,77809.57,0.0,-0.99914,0.0,0.12296]
[1777270717018,65.38,77809.57,0.0,-0.99914,0.0,0.12296]
[1777270717119,65.38,77810.2,0.0,-0.99914,0.0,0.12305]
[1777270723088,65.38,77811.44,0.0,-0.99914,0.0,0.12323]
[1777270724096,65.38,77813.42,0.0,-0.99914,0.0,0.12351]
[1777270724859,65.38,77813.42,0.0,-0.99914,0.0,0.12351]
[1777270725023,65.38,77813.42,0.0,-0.99914,0.0,0.12351]
[1777270727117,65.38,77815.35,0.0,-0.99914,0.0,0.12378]
[1777270730486,65.38,77814.38,0.0,-0.99914,0.0,0.12364]
[1777270733159,65.38,77817.63,0.0,-0.99914,0.0,0.12411]
[1777270734210,65.38,77817.63,0.0,-0.99914,0.0,0.12411]
[1777270740208,65.38,77817.04,0.0,-0.99914,0.0,0.12402]
[1777270742221,65.38,77814.08,0.0,-0.99914,0.0,0.1236]
[1777270742342,65.38,77814.08,0.0,-0.99914,0.0,0.1236]
[1777270742522,65.38,77814.08,0.0,-0.99914,0.0,0.1236]
[1777270743267,65.38,77814.08,0.0,-0.99914,0.0,0.1236]
[1777270743526,65.38,77813.23,0.0,-0.99914,0.0,0.12348]
[1777270744236,65.38,77809.79,0.0,-0.99914,0.0,0.12299]
[1777270746250,65.38,77802.91,0.0,-0.99915,0.0,0.12202]
[1777270747059,65.38,77802.91,0.0,-0.99915,0.0,0.12202]
[1777270747268,65.38,77802.91,0.0,-0.99915,0.0,0.12202]
[1777270747277,65.38,77799.4,0.0,-0.99915,0.0,0.12153]
[1777270751285,65.38,77802.06,0.0,-0.99915,0.0,0.1219]
[1777270752051,65.38,77802.06,0.0,-0.99915,0.0,0.1219]
[1777270752142,65.38,77802.06,0.0,-0.99915,0.0,0.1219]
[1777270752292,65.38,77801.33,0.0,-0.99915,0.0,0.1218]
[1777270754026,65.38,77800.55,0.0,-0.99915,0.0,0.12169]
[1777270754337,65.38,77800.55,0.0,-0.99915,0.0,0.12169]
[1777270755924,65.38,77800.55,0.0,-0.99915,0.0,0.12169]
[1777270756340,65.38,77810.39,0.0,-0.99914,0.0,0.12308]
[1777270757327,65.38,77811.89,0.0,-0.99914,0.0,0.12329]
[1777270759852,65.38,77812.94,0.0,-0.99914,0.0,0.12344]
[1777270761297,65.38,77811.93,0.0,-0.99914,0.0,0.1233]
[1777270762365,65.38,77827.63,0.0,-0.99912,0.0,0.12554]
[1777270763372,65.38,77830.01,0.0,-0.99912,0.0,0.12589]
[1777270765281,65.38,77830.01,0.0,-0.99912,0.0,0.12589]
[1777270766392,65.38,77831.86,0.0,-0.99912,0.0,0.12615]
[1777270770421,65.38,77833.92,0.0,-0.99912,0.0,0.12645]
[1777270771428,65.38,77834.27,0.0,-0.99912,0.0,0.12606]
[1777270772435,65.38,77832.16,0.0,-0.99912,0.0,0.12575]
[1777270775456,65.38,77828.62,0.0,-0.99913,0.0,0.12524]
[1777270777772,65.38,77827.82,0.0,-0.99913,0.0,0.12513]
[1777270777960,65.38,77827.82,0.0,-0.99913,0.0,0.12513]
[1777270778020,65.38,77827.82,0.0,-0.99913,0.0,0.12513]
[1777270778061,65.38,77828.09,0.0,-0.99913,0.0,0.12516]
[1777270779432,65.38,77828.09,0.0,-0.99913,0.0,0.12516]
[1777270779485,65.38,77829.1,0.0,-0.99913,0.0,0.12531]
[1777270780492,65.38,77831.38,0.0,-0.99912,0.0,0.12564]
[1777270783332,65.38,77831.29,0.0,-0.99912,0.0,0.12563]
[1777270782506,65.38,77833.18,0.0,-0.99912,0.0,0.1259]
[1777270784263,65.38,77833.18,0.0,-0.99912,0.0,0.1259]
[1777270783513,65.38,77834.64,0.0,-0.99912,0.0,0.12611]
[1777270784519,65.38,77841.0,0.0,-0.99911,0.0,0.12703]
[1777270785524,65.38,77841.0,0.0,-0.99911,0.0,0.12703]
[1777270785527,65.38,77847.57,0.0,-0.99911,0.0,0.128]
[1777270786534,65.38,77854.49,0.0,-0.9991,0.0,0.12901]
[1777270787541,65.38,77856.66,0.0,-0.9991,0.0,0.12934]
[1777270789555,65.38,77860.16,0.0,-0.99909,0.0,0.12985]
[1777270790562,65.38,77863.26,0.0,-0.99909,0.0,0.13032]
[1777270793187,65.38,77863.28,0.0,-0.99909,0.0,0.13032]
[1777270793270,65.38,77863.28,0.0,-0.99909,0.0,0.13032]
[1777270793437,65.38,77862.44,0.0,-0.99909,0.0,0.13019]
[1777270793519,65.38,77862.44,0.0,-0.99909,0.0,0.13019]
[1777270793583,65.38,77861.98,0.0,-0.99909,0.0,0.13013]
[1777270797376,65.38,77862.21,0.0,-0.99909,0.0,0.13016]
[1777270797518,65.38,77862.21,0.0,-0.99909,0.0,0.13016]
[1777270799625,65.38,77864.12,0.0,-0.99909,0.0,0.13044]
[1777270800632,65.38,77847.63,0.0,-0.99911,0.0,0.128]
[1777270801639,65.38,77845.11,0.0,-0.99911,0.0,0.12763]
[1777270802933,65.38,77845.11,0.0,-0.99911,0.0,0.12763]
[1777270803020,65.38,77845.11,0.0,-0.99911,0.0,0.12763]
[1777270803126,65.38,77845.11,0.0,-0.99911,0.0,0.12763]
[1777270803269,65.38,77845.11,0.0,-0.99911,0.0,0.12763]
[1777270803314,65.38,77838.89,0.0,-0.99912,0.0,0.12673]
[1777270803654,65.38,77828.22,0.0,-0.99913,0.0,0.12518]
[1777270804661,65.38,77824.5,0.0,-0.99913,0.0,0.12465]
[1777270805933,65.38,77824.5,0.0,-0.99913,0.0,0.12465]
[1777270806024,65.38,77824.5,0.0,-0.99913,0.0,0.12465]
[1777270806035,65.38,77822.83,0.0,-0.99913,0.0,0.12441]
[1777270806675,65.38,77826.93,0.0,-0.99913,0.0,0.125]
[1777270807715,65.38,77826.93,0.0,-0.99913,0.0,0.125]
[1777270807768,65.38,77826.93,0.0,-0.99913,0.0,0.125]
[1777270807778,65.38,77826.81,0.0,-0.99913,0.0,0.12498]
[1777270808689,65.38,77829.65,0.0,-0.99913,0.0,0.12539]
[1777270811171,65.38,77830.75,0.0,-0.99912,0.0,0.12555]
[1777270811273,65.38,77830.75,0.0,-0.99912,0.0,0.12555]
[1777270811375,65.38,77834.59,0.0,-0.99912,0.0,0.1261]
[1777270811709,65.38,77837.32,0.0,-0.99912,0.0,0.1265]
[1777270815204,65.38,77837.87,0.0,-0.99912,0.0,0.12658]
[1777270815270,65.38,77837.87,0.0,-0.99912,0.0,0.12658]
[1777270815371,65.38,77838.4,0.0,-0.99912,0.0,0.12666]
[1777270817064,65.38,77839.1,0.0,-0.99912,0.0,0.12676]
[1777270817269,65.38,77839.1,0.0,-0.99912,0.0,0.12676]
[1777270817272,65.38,77841.03,0.0,-0.99911,0.0,0.12704]
[1777270821894,65.38,77841.05,0.0,-0.99911,0.0,0.12704]
[1777270822020,65.38,77841.05,0.0,-0.99911,0.0,0.12704]
[1777270822121,65.38,77841.35,0.0,-0.99911,0.0,0.12709]
[1777270825178,65.38,77841.74,0.0,-0.99911,0.0,0.12714]
[1777270825269,65.38,77841.74,0.0,-0.99911,0.0,0.12714]
[1777270828887,65.38,77844.19,0.0,-0.99911,0.0,0.1275]
[1777270832914,65.38,77844.35,0.0,-0.99911,0.0,0.12707]
[1777270835069,65.38,77844.13,0.0,-0.99911,0.0,0.12704]
[1777270835268,65.38,77844.13,0.0,-0.99911,0.0,0.12704]
[1777270835301,65.38,77840.62,0.0,-0.99912,0.0,0.12653]
[1777270835865,65.38,77840.62,0.0,-0.99912,0.0,0.12653]
[1777270836020,65.38,77840.62,0.0,-0.99912,0.0,0.12653]
[1777270836033,65.38,77834.7,0.0,-0.99912,0.0,0.12567]
[1777270836555,65.38,77834.7,0.0,-0.99912,0.0,0.12567]
[1777270836769,65.38,77834.7,0.0,-0.99912,0.0,0.12567]
[1777270842985,65.38,77833.6,0.0,-0.99912,0.0,0.12551]
[1777270844285,65.38,77833.6,0.0,-0.99912,0.0,0.12551]
[1777270844518,65.38,77833.25,0.0,-0.99912,0.0,0.12546]
[1777270844925,65.38,77833.25,0.0,-0.99912,0.0,0.12546]
[1777270845019,65.38,77833.25,0.0,-0.99912,0.0,0.12546]
[1777270845118,65.38,77834.43,0.0,-0.99912,0.0,0.12563]
[1777270847013,65.38,77837.76,0.0,-0.99912,0.0,0.12612]
[1777270849011,65.38,77838.13,0.0,-0.99912,0.0,0.12617]
[1777270849019,65.38,77838.13,0.0,-0.99912,0.0,0.12617]
[1777270850033,65.38,77841.55,0.0,-0.99912,0.0,0.12667]
[1777270851041,65.38,77843.78,0.0,-0.99911,0.0,0.12699]
[1777270852610,65.38,77844.26,0.0,-0.99911,0.0,0.12706]
[1777270852716,65.38,77844.26,0.0,-0.99911,0.0,0.12706]
[1777270852773,65.38,77844.26,0.0,-0.99911,0.0,0.12706]
[1777270853054,65.38,77844.06,0.0,-0.99911,0.0,0.12703]
[1777270856076,65.38,77847.4,0.0,-0.99911,0.0,0.12752]
[1777270856841,65.38,77847.4,0.0,-0.99911,0.0,0.12752]
[1777270857018,65.38,77847.4,0.0,-0.99911,0.0,0.12752]
[1777270857083,65.38,77847.9,0.0,-0.99911,0.0,0.12759]
[1777270857795,65.38,77847.9,0.0,-0.99911,0.0,0.12759]
[1777270858023,65.38,77847.9,0.0,-0.99911,0.0,0.12759]
[1777270858090,65.38,77850.09,0.0,-0.99911,0.0,0.12791]
[1777270860862,65.38,77850.82,0.0,-0.99911,0.0,0.12802]
[1777270861018,65.38,77850.82,0.0,-0.99911,0.0,0.12802]
[1777270861111,65.38,77848.63,0.0,-0.99911,0.0,0.1277]
[1777270863125,65.38,77847.03,0.0,-0.99911,0.0,0.12747]
[1777270868160,65.38,77845.11,0.0,-0.99911,0.0,0.12718]
[1777270869523,65.38,77844.95,0.0,-0.99911,0.0,0.12716]
[1777270872359,65.38,77844.71,0.0,-0.99911,0.0,0.12713]
[1777270872188,65.38,77841.81,0.0,-0.99912,0.0,0.1267]
[1777270872518,65.38,77841.81,0.0,-0.99912,0.0,0.1267]
[1777270873195,65.38,77841.69,0.0,-0.99912,0.0,0.12669]
[1777270878230,65.38,77842.57,0.0,-0.99911,0.0,0.12681]
[1777270883264,65.38,77843.01,0.0,-0.99911,0.0,0.12688]
[1777270888300,65.38,77843.01,0.0,-0.99911,0.0,0.12688]
[1777270890314,65.38,77846.37,0.0,-0.99911,0.0,0.12737]
[1777270891321,65.38,77847.61,0.0,-0.99911,0.0,0.1271]
[1777270893587,65.38,77849.05,0.0,-0.99911,0.0,0.12731]
[1777270893769,65.38,77849.05,0.0,-0.99911,0.0,0.12731]
[1777270899377,65.38,77850.05,0.0,-0.99911,0.0,0.12746]
[1777270901874,65.38,77851.26,0.0,-0.99911,0.0,0.12763]
[1777270902019,65.38,77851.26,0.0,-0.99911,0.0,0.12763]
[1777270902397,65.38,77851.29,0.0,-0.99911,0.0,0.12764]
[1777270904037,65.38,77851.29,0.0,-0.99911,0.0,0.12764]
[1777270904268,65.38,77851.29,0.0,-0.99911,0.0,0.12764]
[1777270909447,65.38,77855.73,0.0,-0.9991,0.0,0.12829]
[1777270910399,65.38,77855.73,0.0,-0.9991,0.0,0.12829]
[1777270910454,65.38,77858.63,0.0,-0.9991,0.0,0.12872]
[1777270910519,65.38,77858.63,0.0,-0.9991,0.0,0.12872]
[1777270911461,65.38,77863.75,0.0,-0.99909,0.0,0.12947]
[1777270912468,65.38,77860.83,0.0,-0.9991,0.0,0.12904]
[1777270914257,65.38,77859.36,0.0,-0.9991,0.0,0.12882]
[1777270914270,65.38,77859.36,0.0,-0.9991,0.0,0.12882]
[1777270917660,65.38,77859.85,0.0,-0.9991,0.0,0.1289]
[1777270917767,65.38,77859.85,0.0,-0.9991,0.0,0.1289]
[1777270917869,65.38,77861.07,0.0,-0.9991,0.0,0.12908]
[1777270918914,65.38,77861.07,0.0,-0.9991,0.0,0.12908]
[1777270919021,65.38,77861.07,0.0,-0.9991,0.0,0.12908]
[1777270922722,65.38,77862.18,0.0,-0.9991,0.0,0.12924]
[1777270922769,65.38,77862.18,0.0,-0.9991,0.0,0.12924]
[1777270922823,65.38,77862.51,0.0,-0.9991,0.0,0.12929]
[1777270923545,65.38,77864.99,0.0,-0.99909,0.0,0.12966]
[1777270924552,65.38,77872.07,0.0,-0.99909,0.0,0.13071]
[1777270926335,65.38,77872.07,0.0,-0.99909,0.0,0.13071]
[1777270926528,65.38,77872.39,0.0,-0.99908,0.0,0.13076]
[1777270926566,65.38,77870.56,0.0,-0.99909,0.0,0.13049]
[1777270930608,65.38,77869.82,0.0,-0.99909,0.0,0.13038]
[1777270930769,65.38,77869.82,0.0,-0.99909,0.0,0.13038]
[1777270930870,65.38,77866.93,0.0,-0.99909,0.0,0.12995]
[1777270934175,65.38,77867.53,0.0,-0.99909,0.0,0.13004]
[1777270934269,65.38,77867.53,0.0,-0.99909,0.0,0.13004]
[1777270935629,65.38,77870.4,0.0,-0.99909,0.0,0.13046]
[1777270939623,65.38,77871.33,0.0,-0.99909,0.0,0.1306]
[1777270939769,65.38,77871.33,0.0,-0.99909,0.0,0.1306]
[1777270939870,65.38,77872.04,0.0,-0.99909,0.0,0.13071]
[1777270941734,65.38,77871.28,0.0,-0.99909,0.0,0.1306]
[1777270941769,65.38,77871.28,0.0,-0.99909,0.0,0.1306]
[1777270945118,65.38,77871.57,0.0,-0.99909,0.0,0.13064]
[1777270945269,65.38,77871.57,0.0,-0.99909,0.0,0.13064]
[1777270945309,65.38,77873.26,0.0,-0.99908,0.0,0.13089]
[1777270946781,65.38,77873.21,0.0,-0.99908,0.0,0.13088]
[1777270947019,65.38,77873.21,0.0,-0.99908,0.0,0.13088]
[1777270950573,65.38,77872.73,0.0,-0.99908,0.0,0.13081]
[1777270950769,65.38,77872.73,0.0,-0.99908,0.0,0.13081]
[1777270950787,65.38,77871.61,0.0,-0.99909,0.0,0.13065]
[1777270952063,65.38,77871.61,0.0,-0.99909,0.0,0.13065]
[1777270952269,65.38,77871.61,0.0,-0.99909,0.0,0.13065]
[1777270952370,65.38,77872.47,0.0,-0.99909,0.0,0.13031]
[1777270958023,65.38,77872.56,0.0,-0.99909,0.0,0.13033]
[1777270958269,65.38,77872.56,0.0,-0.99909,0.0,0.13033]
[1777270960564,65.38,77873.81,0.0,-0.99909,0.0,0.13051]
[1777270960768,65.38,77873.81,0.0,-0.99909,0.0,0.13051]
[1777270960806,65.38,77874.02,0.0,-0.99909,0.0,0.13055]
[1777270963009,65.38,77873.88,0.0,-0.99909,0.0,0.13053]
[1777270963030,65.38,77873.88,0.0,-0.99909,0.0,0.13053]
[1777270964835,65.38,77868.86,0.0,-0.99909,0.0,0.12978]
[1777270969028,65.38,77869.39,0.0,-0.99909,0.0,0.12986]
[1777270969269,65.38,77869.39,0.0,-0.99909,0.0,0.12986]
[1777270969329,65.38,77868.49,0.0,-0.99909,0.0,0.12972]
[1777270969869,65.38,77866.33,0.0,-0.99909,0.0,0.1294]
[1777270970735,65.38,77866.33,0.0,-0.99909,0.0,0.1294]
[1777270970771,65.38,77866.33,0.0,-0.99909,0.0,0.1294]
[1777270973898,65.38,77864.72,0.0,-0.9991,0.0,0.12916]
[1777270975105,65.38,77864.72,0.0,-0.9991,0.0,0.12916]
[1777270977272,65.38,77863.63,0.0,-0.9991,0.0,0.129]
[1777270977518,65.38,77863.63,0.0,-0.9991,0.0,0.129]
[1777270977374,65.38,77862.16,0.0,-0.9991,0.0,0.12878]
[1777270982962,65.38,77861.9,0.0,-0.9991,0.0,0.12875]
[1777270983968,65.38,77859.68,0.0,-0.9991,0.0,0.12842]
[1777270986770,65.38,77859.7,0.0,-0.9991,0.0,0.12842]
[1777270987018,65.38,77859.7,0.0,-0.9991,0.0,0.12842]
[1777270991017,65.38,77861.54,0.0,-0.9991,0.0,0.12869]
[1777270993244,65.38,77861.54,0.0,-0.9991,0.0,0.12869]
[1777270993270,65.38,77861.54,0.0,-0.9991,0.0,0.12869]
[1777270999073,65.38,77862.4,0.0,-0.9991,0.0,0.12882]
[1777271001087,65.38,77865.16,0.0,-0.9991,0.0,0.12923]
[1777271001700,65.38,77865.16,0.0,-0.9991,0.0,0.12923]
[1777271001769,65.38,77865.16,0.0,-0.9991,0.0,0.12923]
[1777271007128,65.38,77867.29,0.0,-0.99909,0.0,0.12954]
[1777271009143,65.38,77870.85,0.0,-0.99909,0.0,0.13007]
[1777271010150,65.38,77872.24,0.0,-0.99909,0.0,0.13028]
[1777271011175,65.38,77872.24,0.0,-0.99909,0.0,0.13028]
[1777271011269,65.38,77872.24,0.0,-0.99909,0.0,0.13028]
[1777271015186,65.38,77866.78,0.0,-0.9991,0.0,0.12901]
[1777271016193,65.38,77864.9,0.0,-0.9991,0.0,0.12873]
[1777271016617,65.38,77864.9,0.0,-0.9991,0.0,0.12873]
[1777271016769,65.38,77864.9,0.0,-0.9991,0.0,0.12873]
[1777271021227,65.38,77866.56,0.0,-0.9991,0.0,0.12898]
[1777271022389,65.38,77866.56,0.0,-0.9991,0.0,0.12898]
[1777271022518,65.38,77866.56,0.0,-0.9991,0.0,0.12898]
[1777271027264,65.38,77866.33,0.0,-0.9991,0.0,0.12895]
[1777271027519,65.38,77866.33,0.0,-0.9991,0.0,0.12895]
[1777271031764,65.38,77867.47,0.0,-0.9991,0.0,0.12911]
[1777271032020,65.38,77867.47,0.0,-0.9991,0.0,0.12911]
[1777271035326,65.38,77869.97,0.0,-0.99909,0.0,0.12948]
[1777271037340,65.38,77874.49,0.0,-0.99909,0.0,0.13016]
[1777271038424,65.38,77874.49,0.0,-0.99909,0.0,0.13016]
[1777271038520,65.38,77874.49,0.0,-0.99909,0.0,0.13016]
[1777271038526,65.38,77875.81,0.0,-0.99909,0.0,0.13035]
[1777271041368,65.38,77878.12,0.0,-0.99908,0.0,0.1307]
[1777271042311,65.38,77878.12,0.0,-0.99908,0.0,0.1307]
[1777271042520,65.38,77878.12,0.0,-0.99908,0.0,0.1307]
[1777271045396,65.38,77875.91,0.0,-0.99909,0.0,0.13037]
[1777271048417,65.38,77878.68,0.0,-0.99908,0.0,0.13078]
[1777271049573,65.38,77878.68,0.0,-0.99908,0.0,0.13078]
[1777271049769,65.38,77878.11,0.0,-0.99908,0.0,0.1307]
[1777271054203,65.38,77877.88,0.0,-0.99908,0.0,0.13066]
[1777271054268,65.38,77877.88,0.0,-0.99908,0.0,0.13066]
[1777271055465,65.38,77881.88,0.0,-0.99908,0.0,0.13126]
[1777271056473,65.38,77883.36,0.0,-0.99908,0.0,0.13149]
[1777271059478,65.38,77883.36,0.0,-0.99908,0.0,0.13149]
[1777271059519,65.38,77883.36,0.0,-0.99908,0.0,0.13149]
[1777271059577,65.38,77885.03,0.0,-0.99908,0.0,0.13174]
[1777271065536,65.38,77884.42,0.0,-0.99908,0.0,0.13165]
[1777271066955,65.38,77884.43,0.0,-0.99908,0.0,0.13165]
[1777271067019,65.38,77884.43,0.0,-0.99908,0.0,0.13165]
[1777271070570,65.38,77886.8,0.0,-0.99907,0.0,0.132]
[1777271071235,65.38,77886.8,0.0,-0.99907,0.0,0.132]
[1777271071268,65.38,77886.8,0.0,-0.99907,0.0,0.132]
[1777271076613,65.38,77886.6,0.0,-0.99908,0.0,0.13151]
[1777271077575,65.38,77886.6,0.0,-0.99908,0.0,0.13151]
[1777271077772,65.38,77886.61,0.0,-0.99908,0.0,0.13151]
[1777271082907,65.38,77886.7,0.0,-0.99908,0.0,0.13153]
[1777271087550,65.38,77885.42,0.0,-0.99908,0.0,0.13133]
[1777271087601,65.38,77883.59,0.0,-0.99908,0.0,0.13106]
[1777271087768,65.38,77883.59,0.0,-0.99908,0.0,0.13106]
[1777271093709,65.38,77883.44,0.0,-0.99908,0.0,0.13104]
[1777271093768,65.38,77883.44,0.0,-0.99908,0.0,0.13104]
[1777271094739,65.38,77861.93,0.0,-0.99911,0.0,0.12784]
[1777271096620,65.38,77861.93,0.0,-0.99911,0.0,0.12784]
[1777271095746,65.38,77859.97,0.0,-0.99911,0.0,0.12756]
[1777271096753,65.38,77853.86,0.0,-0.99911,0.0,0.12666]
[1777271098211,65.38,77853.86,0.0,-0.99911,0.0,0.12666]
[1777271098312,65.38,77854.09,0.0,-0.99911,0.0,0.1267]
[1777271101788,65.38,77850.9,0.0,-0.99912,0.0,0.12623]
[1777271102795,65.38,77847.67,0.0,-0.99912,0.0,0.12576]
[1777271103802,65.38,77844.02,0.0,-0.99913,0.0,0.12524]
[1777271104809,65.38,77839.07,0.0,-0.99913,0.0,0.12453]
[1777271105816,65.38,77836.44,0.0,-0.99913,0.0,0.12415]
[1777271107830,65.38,77832.37,0.0,-0.99914,0.0,0.12357]
[1777271108837,65.38,77826.98,0.0,-0.99914,0.0,0.1228]
[1777271110134,65.38,77832.81,0.0,-0.99914,0.0,0.12363]
[1777271111241,65.38,77836.8,0.0,-0.99913,0.0,0.1242]
[1777271112269,65.38,77836.8,0.0,-0.99913,0.0,0.1242]
[1777271112291,65.38,77837.22,0.0,-0.99913,0.0,0.12426]
[1777271113926,65.38,77830.72,0.0,-0.99914,0.0,0.12333]
[1777271115603,65.38,77830.72,0.0,-0.99914,0.0,0.12333]
[1777271115687,65.38,77833.24,0.0,-0.99914,0.0,0.12369]
[1777271115768,65.38,77833.24,0.0,-0.99914,0.0,0.12369]
[1777271116273,65.38,77833.24,0.0,-0.99914,0.0,0.12369]
[1777271116326,65.38,77835.65,0.0,-0.99913,0.0,0.12404]
[1777271118580,65.38,77834.72,0.0,-0.99914,0.0,0.1239]
[1777271118619,65.38,77832.74,0.0,-0.99914,0.0,0.12362]
[1777271118768,65.38,77832.74,0.0,-0.99914,0.0,0.12362]
[1777271122651,65.38,77831.4,0.0,-0.99914,0.0,0.12343]
[1777271121927,65.38,77830.04,0.0,-0.99914,0.0,0.12324]
[1777271122774,65.38,77830.04,0.0,-0.99914,0.0,0.12324]
[1777271122935,65.38,77830.87,0.0,-0.99914,0.0,0.12336]
[1777271123733,65.38,77830.87,0.0,-0.99914,0.0,0.12336]
[1777271123769,65.38,77830.87,0.0,-0.99914,0.0,0.12336]
[1777271127970,65.38,77826.58,0.0,-0.99914,0.0,0.12275]
[1777271129285,65.38,77826.58,0.0,-0.99914,0.0,0.12275]
[1777271129518,65.38,77826.58,0.0,-0.99914,0.0,0.12275]
[1777271129619,65.38,77824.38,0.0,-0.99915,0.0,0.12244]
[1777271130991,65.38,77823.04,0.0,-0.99915,0.0,0.12225]
[1777271131997,65.38,77823.61,0.0,-0.99915,0.0,0.12189]
[1777271136475,65.38,77823.54,0.0,-0.99915,0.0,0.12188]
[1777271136518,65.38,77823.54,0.0,-0.99915,0.0,0.12188]
[1777271140054,65.38,77821.73,0.0,-0.99915,0.0,0.12163]
[1777271143127,65.38,77809.93,0.0,-0.99916,0.0,0.11998]
[1777271144375,65.38,77811.85,0.0,-0.99916,0.0,0.12025]
[1777271145915,65.38,77812.86,0.0,-0.99916,0.0,0.12039]
[1777271146017,65.38,77812.86,0.0,-0.99916,0.0,0.12039]
[1777271146268,65.38,77812.86,0.0,-0.99916,0.0,0.12039]
[1777271146361,65.38,77813.93,0.0,-0.99916,0.0,0.12054]
[1777271151154,65.38,77814.78,0.0,-0.99916,0.0,0.12065]
[1777271151274,65.38,77814.78,0.0,-0.99916,0.0,0.12065]
[1777271152140,65.38,77819.84,0.0,-0.99915,0.0,0.12136]
[1777271153147,65.38,77822.54,0.0,-0.99915,0.0,0.12174]
[1777271157200,65.38,77822.99,0.0,-0.99915,0.0,0.1218]
[1777271157268,65.38,77822.99,0.0,-0.99915,0.0,0.1218]
[1777271157617,65.38,77822.99,0.0,-0.99915,0.0,0.1218]
[1777271157643,65.38,77824.29,0.0,-0.99915,0.0,0.12199]
[1777271157769,65.38,77824.29,0.0,-0.99915,0.0,0.12199]
[1777271160196,65.38,77828.65,0.0,-0.99914,0.0,0.1226]
[1777271162250,65.38,77830.05,0.0,-0.99914,0.0,0.1228]
[1777271162268,65.38,77830.05,0.0,-0.99914,0.0,0.1228]
[1777271162352,65.38,77823.8,0.0,-0.99915,0.0,0.12192]
[1777271164226,65.38,77821.44,0.0,-0.99915,0.0,0.12159]
[1777271167938,65.38,77820.67,0.0,-0.99915,0.0,0.12148]
[1777271168019,65.38,77820.67,0.0,-0.99915,0.0,0.12148]
[1777271168543,65.38,77820.67,0.0,-0.99915,0.0,0.12148]
[1777271168551,65.38,77820.98,0.0,-0.99915,0.0,0.12152]
[1777271168768,65.38,77820.98,0.0,-0.99915,0.0,0.12152]
[1777271174296,65.38,77820.41,0.0,-0.99915,0.0,0.12144]
[1777271174997,65.38,77820.41,0.0,-0.99915,0.0,0.12144]
[1777271175022,65.38,77820.41,0.0,-0.99915,0.0,0.12144]
[1777271180338,65.38,77820.7,0.0,-0.99915,0.0,0.12148]
[1777271181786,65.38,77820.62,0.0,-0.99915,0.0,0.12147]
[1777271182018,65.38,77820.62,0.0,-0.99915,0.0,0.12147]
[1777271182461,65.38,77820.62,0.0,-0.99915,0.0,0.12147]
[1777271182521,65.38,77820.62,0.0,-0.99915,0.0,0.12147]
[1777271182595,65.38,77822.28,0.0,-0.99915,0.0,0.1217]
[1777271185373,65.38,77825.23,0.0,-0.99915,0.0,0.12212]
[1777271191415,65.38,77825.99,0.0,-0.99915,0.0,0.12179]
[1777271196450,65.38,77827.74,0.0,-0.99915,0.0,0.12204]
[1777271196833,65.38,77827.74,0.0,-0.99915,0.0,0.12204]
[1777271197019,65.38,77827.74,0.0,-0.99915,0.0,0.12204]
[1777271202600,65.38,77829.2,0.0,-0.99915,0.0,0.12224]
[1777271205622,65.38,77831.43,0.0,-0.99915,0.0,0.12256]
[1777271206628,65.38,77833.59,0.0,-0.99914,0.0,0.12286]
[1777271206835,65.38,77833.59,0.0,-0.99914,0.0,0.12286]
[1777271207022,65.38,77833.59,0.0,-0.99914,0.0,0.12286]
[1777271208393,65.38,77833.47,0.0,-0.99914,0.0,0.12285]
[1777271208518,65.38,77833.47,0.0,-0.99914,0.0,0.12285]
[1777271208643,65.38,77833.54,0.0,-0.99914,0.0,0.12286]
[1777271212628,65.38,77833.32,0.0,-0.99914,0.0,0.12283]
[1777271212768,65.38,77833.32,0.0,-0.99914,0.0,0.12283]
[1777271216681,65.38,77834.03,0.0,-0.99914,0.0,0.12293]
[1777271216775,65.38,77834.03,0.0,-0.99914,0.0,0.12293]
[1777271216783,65.38,77833.02,0.0,-0.99914,0.0,0.12278]
[1777271218525,65.38,77833.35,0.0,-0.99914,0.0,0.12283]
[1777271218768,65.38,77833.35,0.0,-0.99914,0.0,0.12283]
[1777271223705,65.38,77833.6,0.0,-0.99914,0.0,0.12286]
[1777271223768,65.38,77833.6,0.0,-0.99914,0.0,0.12286]
[1777271225088,65.38,77831.36,0.0,-0.99915,0.0,0.12255]
[1777271225268,65.38,77831.36,0.0,-0.99915,0.0,0.12255]
[1777271225776,65.38,77831.85,0.0,-0.99914,0.0,0.12262]
[1777271227489,65.38,77832.81,0.0,-0.99914,0.0,0.12275]
[1777271227523,65.38,77832.81,0.0,-0.99914,0.0,0.12275]
[1777271230450,65.38,77832.29,0.0,-0.99914,0.0,0.12268]
[1777271230519,65.38,77832.29,0.0,-0.99914,0.0,0.12268]
[1777271230567,65.38,77832.29,0.0,-0.99914,0.0,0.12268]
[1777271230774,65.38,77832.29,0.0,-0.99914,0.0,0.12268]
[1777271230811,65.38,77831.62,0.0,-0.99914,0.0,0.12258]
[1777271236448,65.38,77831.78,0.0,-0.99914,0.0,0.12261]
[1777271236517,65.38,77831.78,0.0,-0.99914,0.0,0.12261]
[1777271240436,65.38,77831.02,0.0,-0.99915,0.0,0.1225]
[1777271240522,65.38,77831.02,0.0,-0.99915,0.0,0.1225]
[1777271240537,65.38,77831.79,0.0,-0.99914,0.0,0.12261]
[1777271245436,65.38,77831.42,0.0,-0.99915,0.0,0.12256]
[1777271245519,65.38,77831.42,0.0,-0.99915,0.0,0.12256]
[1777271250995,65.38,77831.8,0.0,-0.99914,0.0,0.12261]
[1777271250996,65.38,77831.8,0.0,-0.99914,0.0,0.12261]
[1777271251019,65.38,77831.8,0.0,-0.99914,0.0,0.12261]
[1777271251096,65.38,77832.39,0.0,-0.99915,0.0,0.12226]
[1777271254978,65.38,77834.32,0.0,-0.99914,0.0,0.12253]
[1777271260236,65.38,77834.84,0.0,-0.99914,0.0,0.1226]
[1777271260268,65.38,77834.84,0.0,-0.99914,0.0,0.1226]
[1777271260338,65.38,77827.98,0.0,-0.99915,0.0,0.12163]
[1777271261021,65.38,77819.66,0.0,-0.99916,0.0,0.12047]
[1777271262415,65.38,77819.66,0.0,-0.99916,0.0,0.12047]
[1777271262518,65.38,77819.66,0.0,-0.99916,0.0,0.12047]
[1777271262609,65.38,77815.91,0.0,-0.99916,0.0,0.11995]
[1777271264042,65.38,77813.52,0.0,-0.99917,0.0,0.11962]
[1777271266056,65.38,77811.39,0.0,-0.99917,0.0,0.11932]
[1777271269061,65.38,77812.57,0.0,-0.99917,0.0,0.11949]
[1777271269268,65.38,77812.57,0.0,-0.99917,0.0,0.11949]
[1777271273593,65.38,77813.79,0.0,-0.99917,0.0,0.11965]
[1777271273770,65.38,77813.79,0.0,-0.99917,0.0,0.11965]
[1777271274806,65.38,77814.21,0.0,-0.99917,0.0,0.11971]
[1777271275019,65.38,77813.47,0.0,-0.99917,0.0,0.11961]
[1777271275119,65.38,77813.92,0.0,-0.99917,0.0,0.11967]
[1777271277565,65.38,77814.4,0.0,-0.99917,0.0,0.11974]
[1777271277667,65.38,77811.35,0.0,-0.99917,0.0,0.11932]
[1777271281161,65.38,77809.37,0.0,-0.99917,0.0,0.11904]
[1777271286196,65.38,77809.36,0.0,-0.99917,0.0,0.11904]
[1777271291231,65.38,77809.89,0.0,-0.99917,0.0,0.11912]
[1777271296266,65.38,77812.23,0.0,-0.99917,0.0,0.11944]
[1777271301301,65.38,77812.62,0.0,-0.99917,0.0,0.11949]
[1777271306335,65.38,77812.58,0.0,-0.99917,0.0,0.11949]
[1777271311375,65.38,77799.14,0.0,-0.99918,0.0,0.11722]
[1777271312382,65.38,77794.76,0.0,-0.99919,0.0,0.11662]
[1777271313389,65.38,77789.9,0.0,-0.99919,0.0,0.11597]
[1777271314680,65.38,77789.9,0.0,-0.99919,0.0,0.11597]
[1777271319560,65.38,77791.21,0.0,-0.99919,0.0,0.11614]
[1777271319768,65.38,77791.21,0.0,-0.99919,0.0,0.11614]
[1777271319869,65.38,77790.74,0.0,-0.99919,0.0,0.11608]
[1777271325473,65.38,77790.64,0.0,-0.99919,0.0,0.11607]
[1777271328518,65.38,77790.61,0.0,-0.99919,0.0,0.11606]
[1777271329501,65.38,77783.85,0.0,-0.9992,0.0,0.11515]
[1777271331515,65.38,77780.33,0.0,-0.9992,0.0,0.11468]
[1777271332699,65.38,77780.33,0.0,-0.9992,0.0,0.11468]
[1777271332769,65.38,77780.33,0.0,-0.9992,0.0,0.11468]
[1777271332870,65.38,77780.56,0.0,-0.9992,0.0,0.11471]
[1777271332964,65.38,77780.56,0.0,-0.9992,0.0,0.11471]
[1777271333019,65.38,77780.56,0.0,-0.9992,0.0,0.11471]
[1777271338564,65.38,77781.56,0.0,-0.9992,0.0,0.11485]
[1777271341517,65.38,77782.3,0.0,-0.9992,0.0,0.11495]
[1777271341769,65.38,77782.3,0.0,-0.9992,0.0,0.11495]
[1777271341812,65.38,77782.3,0.0,-0.9992,0.0,0.11495]
[1777271341871,65.38,77781.75,0.0,-0.9992,0.0,0.11487]
[1777271342018,65.38,77781.75,0.0,-0.9992,0.0,0.11487]
[1777271345613,65.38,77777.33,0.0,-0.99921,0.0,0.11428]
[1777271346620,65.38,77772.43,0.0,-0.99921,0.0,0.11363]
[1777271347010,65.38,77772.43,0.0,-0.99921,0.0,0.11363]
[1777271347018,65.38,77772.43,0.0,-0.99921,0.0,0.11363]
[1777271347228,65.38,77772.43,0.0,-0.99921,0.0,0.11363]
[1777271347268,65.38,77772.43,0.0,-0.99921,0.0,0.11363]
[1777271347627,65.38,77769.79,0.0,-0.99921,0.0,0.11329]
[1777271349641,65.38,77766.52,0.0,-0.99922,0.0,0.11285]
[1777271349939,65.38,77766.52,0.0,-0.99922,0.0,0.11285]
[1777271350011,65.38,77766.52,0.0,-0.99922,0.0,0.11285]
[1777271350025,65.38,77766.52,0.0,-0.99922,0.0,0.11285]
[1777271350648,65.38,77765.88,0.0,-0.99922,0.0,0.11277]
[1777271355683,65.38,77769.56,0.0,-0.99921,0.0,0.11326]
[1777271359682,65.38,77769.55,0.0,-0.99921,0.0,0.11325]
[1777271359768,65.38,77769.55,0.0,-0.99921,0.0,0.11325]
[1777271359907,65.38,77769.55,0.0,-0.99921,0.0,0.11325]
[1777271359869,65.38,77770.02,0.0,-0.99921,0.0,0.11332]
[1777271360020,65.38,77770.02,0.0,-0.99921,0.0,0.11332]
[1777271365753,65.38,77769.14,0.0,-0.99921,0.0,0.1132]
[1777271371795,65.38,77769.09,0.0,-0.99922,0.0,0.11278]
[1777271373809,65.38,77764.92,0.0,-0.99922,0.0,0.11224]
[1777271374154,65.38,77764.92,0.0,-0.99922,0.0,0.11224]
[1777271374268,65.38,77764.92,0.0,-0.99922,0.0,0.11224]
[1777271374376,65.38,77764.92,0.0,-0.99922,0.0,0.11224]
[1777271374519,65.38,77764.92,0.0,-0.99922,0.0,0.11224]
[1777271374816,65.38,77764.01,0.0,-0.99922,0.0,0.11212]
[1777271379851,65.38,77763.42,0.0,-0.99922,0.0,0.11204]
[1777271386899,65.38,77762.46,0.0,-0.99922,0.0,0.11191]
[1777271388202,65.38,77762.27,0.0,-0.99922,0.0,0.11189]
[1777271388268,65.38,77762.27,0.0,-0.99922,0.0,0.11189]
[1777271388471,65.38,77762.27,0.0,-0.99922,0.0,0.11189]
[1777271388524,65.38,77762.27,0.0,-0.99922,0.0,0.11189]
[1777271388914,65.38,77762.12,0.0,-0.99922,0.0,0.11187]
[1777271390927,65.38,77765.34,0.0,-0.99922,0.0,0.11229]
[1777271391934,65.38,77762.13,0.0,-0.99922,0.0,0.11187]
[1777271392942,65.38,77749.75,0.0,-0.99924,0.0,0.11027]
[1777271393949,65.38,77746.13,0.0,-0.99924,0.0,0.1098]
[1777271395348,65.38,77745.37,0.0,-0.99924,0.0,0.1097]
[1777271395522,65.38,77745.37,0.0,-0.99924,0.0,0.1097]
[1777271395633,65.38,77745.37,0.0,-0.99924,0.0,0.1097]
[1777271395770,65.38,77745.37,0.0,-0.99924,0.0,0.1097]
[1777271395963,65.38,77745.51,0.0,-0.99924,0.0,0.10972]
[1777271399991,65.38,77743.44,0.0,-0.99924,0.0,0.10946]
[1777271402008,65.38,77738.53,0.0,-0.99925,0.0,0.10883]
[1777271403015,65.38,77732.52,0.0,-0.99925,0.0,0.10807]
[1777271404022,65.38,77729.08,0.0,-0.99926,0.0,0.10763]
[1777271405034,65.38,77726.07,0.0,-0.99926,0.0,0.10725]
[1777271407049,65.38,77718.34,0.0,-0.99927,0.0,0.10628]
[1777271408056,65.38,77720.71,0.0,-0.99926,0.0,0.10658]
[1777271410071,65.38,77718.37,0.0,-0.99927,0.0,0.10629]
[1777271411008,65.38,77718.37,0.0,-0.99927,0.0,0.10629]
[1777271411018,65.38,77718.37,0.0,-0.99927,0.0,0.10629]
[1777271411303,65.38,77718.37,0.0,-0.99927,0.0,0.10629]
[1777271411519,65.38,77718.37,0.0,-0.99927,0.0,0.10629]
[1777271411620,65.38,77718.31,0.0,-0.99927,0.0,0.10628]
[1777271415106,65.38,77713.42,0.0,-0.99927,0.0,0.10567]
[1777271416113,65.38,77707.19,0.0,-0.99928,0.0,0.1049]
[1777271419139,65.38,77706.95,0.0,-0.99928,0.0,0.10487]
[1777271419268,65.38,77706.95,0.0,-0.99928,0.0,0.10487]
[1777271419369,65.38,77703.93,0.0,-0.99928,0.0,0.1045]
[1777271420141,65.38,77702.02,0.0,-0.99928,0.0,0.10427]
[1777271421122,65.38,77702.02,0.0,-0.99928,0.0,0.10427]
[1777271421268,65.38,77702.02,0.0,-0.99928,0.0,0.10427]
[1777271424176,65.38,77695.69,0.0,-0.99929,0.0,0.10349]
[1777271425183,65.38,77693.55,0.0,-0.99929,0.0,0.10323]
[1777271427669,65.38,77692.12,0.0,-0.99929,0.0,0.10306]
[1777271427768,65.38,77692.12,0.0,-0.99929,0.0,0.10306]
[1777271427892,65.38,77692.12,0.0,-0.99929,0.0,0.10306]
[1777271427993,65.38,77691.83,0.0,-0.99929,0.0,0.10302]
[1777271428034,65.38,77691.83,0.0,-0.99929,0.0,0.10302]
[1777271429211,65.38,77689.59,0.0,-0.99929,0.0,0.10275]
[1777271431224,65.38,77690.35,0.0,-0.99929,0.0,0.10247]
[1777271432881,65.38,77690.35,0.0,-0.99929,0.0,0.10247]
[1777271432979,65.38,77690.82,0.0,-0.99929,0.0,0.10252]
[1777271433020,65.38,77690.82,0.0,-0.99929,0.0,0.10252]
[1777271433122,65.38,77690.82,0.0,-0.99929,0.0,0.10252]
[1777271433268,65.38,77690.82,0.0,-0.99929,0.0,0.10252]
[1777271435253,65.38,77688.76,0.0,-0.9993,0.0,0.10227]
[1777271437267,65.38,77690.57,0.0,-0.99929,0.0,0.10249]
[1777271439108,65.38,77690.54,0.0,-0.99929,0.0,0.10249]
[1777271439270,65.38,77690.54,0.0,-0.99929,0.0,0.10249]
[1777271439517,65.38,77690.54,0.0,-0.99929,0.0,0.10249]
[1777271439619,65.38,77690.17,0.0,-0.99929,0.0,0.10244]
[1777271444316,65.38,77681.61,0.0,-0.9993,0.0,0.10142]
[1777271445323,65.38,77677.74,0.0,-0.9993,0.0,0.10095]
[1777271446330,65.38,77675.98,0.0,-0.99931,0.0,0.10074]
[1777271447337,65.38,77671.98,0.0,-0.99931,0.0,0.10027]
[1777271448344,65.38,77662.98,0.0,-0.99932,0.0,0.09921]
[1777271449351,65.38,77658.74,0.0,-0.99932,0.0,0.09871]
[1777271450358,65.38,77660.46,0.0,-0.99932,0.0,0.09891]
[1777271452372,65.38,77662.99,0.0,-0.99932,0.0,0.09921]
[1777271453258,65.38,77662.99,0.0,-0.99932,0.0,0.09921]
[1777271453270,65.38,77662.99,0.0,-0.99932,0.0,0.09921]
[1777271453379,65.38,77661.88,0.0,-0.99932,0.0,0.09908]
[1777271454651,65.38,77661.88,0.0,-0.99932,0.0,0.09908]
[1777271454769,65.38,77661.88,0.0,-0.99932,0.0,0.09908]
[1777271457409,65.38,77655.34,0.0,-0.99932,0.0,0.09832]
[1777271458416,65.38,77651.58,0.0,-0.99933,0.0,0.09788]
[1777271460236,65.38,77650.61,0.0,-0.99933,0.0,0.09777]
[1777271460268,65.38,77650.61,0.0,-0.99933,0.0,0.09777]
[1777271460430,65.38,77650.64,0.0,-0.99933,0.0,0.09777]
[1777271461432,65.38,77650.64,0.0,-0.99933,0.0,0.09777]
[1777271461520,65.38,77650.64,0.0,-0.99933,0.0,0.09777]
[1777271463451,65.38,77654.32,0.0,-0.99933,0.0,0.0982]
[1777271465465,65.38,77651.34,0.0,-0.99933,0.0,0.09785]
[1777271466473,65.38,77642.19,0.0,-0.99934,0.0,0.0968]
[1777271467496,65.38,77636.53,0.0,-0.99934,0.0,0.09615]
[1777271468716,65.38,77634.03,0.0,-0.99934,0.0,0.09587]
[1777271470292,65.38,77633.69,0.0,-0.99934,0.0,0.09583]
[1777271470524,65.38,77633.69,0.0,-0.99934,0.0,0.09583]
[1777271470626,65.38,77632.94,0.0,-0.99934,0.0,0.09574]
[1777271471427,65.38,77632.94,0.0,-0.99934,0.0,0.09574]
[1777271471519,65.38,77632.94,0.0,-0.99934,0.0,0.09574]
[1777271473528,65.38,77630.03,0.0,-0.99935,0.0,0.09541]
[1777271475542,65.38,77624.07,0.0,-0.99935,0.0,0.09474]
[1777271476549,65.38,77620.32,0.0,-0.99935,0.0,0.09432]
[1777271477556,65.38,77617.9,0.0,-0.99936,0.0,0.09405]
[1777271479201,65.38,77617.29,0.0,-0.99936,0.0,0.09398]
[1777271479572,65.38,77606.73,0.0,-0.99936,0.0,0.0928]
[1777271480581,65.38,77607.06,0.0,-0.99936,0.0,0.09284]
[1777271481586,65.38,77605.24,0.0,-0.99937,0.0,0.09264]
[1777271482765,65.38,77605.24,0.0,-0.99937,0.0,0.09264]
[1777271484606,65.38,77599.86,0.0,-0.99937,0.0,0.09205]
[1777271486621,65.38,77601.58,0.0,-0.99937,0.0,0.09224]
[1777271489642,65.38,77597.55,0.0,-0.99937,0.0,0.0918]
[1777271491291,65.38,77597.07,0.0,-0.99937,0.0,0.09174]
[1777271491518,65.38,77597.07,0.0,-0.99937,0.0,0.09174]
[1777271491814,65.38,77597.07,0.0,-0.99937,0.0,0.09174]
[1777271492019,65.38,77597.07,0.0,-0.99937,0.0,0.09174]
[1777271491876,65.38,77597.77,0.0,-0.99937,0.0,0.09147]
[1777271492663,65.38,77596.03,0.0,-0.99938,0.0,0.09128]
[1777271494678,65.38,77582.49,0.0,-0.99939,0.0,0.08982]
[1777271495373,65.38,77582.49,0.0,-0.99939,0.0,0.08982]
[1777271495702,65.38,77567.74,0.0,-0.9994,0.0,0.08825]
[1777271496704,65.38,77553.82,0.0,-0.99941,0.0,0.08679]
[1777271497716,65.38,77543.03,0.0,-0.99942,0.0,0.08567]
[1777271498625,65.38,77543.03,0.0,-0.99942,0.0,0.08567]
[1777271498731,65.38,77534.61,0.0,-0.99942,0.0,0.08481]
[1777271499734,65.38,77529.96,0.0,-0.99943,0.0,0.08434]
[1777271501831,65.38,77529.69,0.0,-0.99943,0.0,0.08431]
[1777271502755,65.38,77516.03,0.0,-0.99944,0.0,0.08294]
[1777271503763,65.38,77510.45,0.0,-0.99944,0.0,0.08238]
[1777271504770,65.38,77501.02,0.0,-0.99945,0.0,0.08145]
[1777271505842,65.38,77501.02,0.0,-0.99945,0.0,0.08145]
[1777271505892,65.38,77501.16,0.0,-0.99945,0.0,0.08146]
[1777271506784,65.38,77505.2,0.0,-0.99944,0.0,0.08186]
[1777271507791,65.38,77510.45,0.0,-0.99944,0.0,0.08238]
[1777271508798,65.38,77498.06,0.0,-0.99945,0.0,0.08116]
[1777271509805,65.38,77495.85,0.0,-0.99945,0.0,0.08094]
[1777271510812,65.38,77504.66,0.0,-0.99944,0.0,0.08181]
[1777271511819,65.38,77509.14,0.0,-0.99944,0.0,0.08225]
[1777271512826,65.38,77520.2,0.0,-0.99943,0.0,0.08335]
[1777271514842,65.38,77520.57,0.0,-0.99943,0.0,0.08339]
[1777271515849,65.38,77522.81,0.0,-0.99943,0.0,0.08362]
[1777271516856,65.38,77520.24,0.0,-0.99943,0.0,0.08336]
[1777271517863,65.38,77509.59,0.0,-0.99944,0.0,0.08229]
[1777271518870,65.38,77516.09,0.0,-0.99944,0.0,0.08294]
[1777271519877,65.38,77522.3,0.0,-0.99943,0.0,0.08356]
[1777271520884,65.38,77521.47,0.0,-0.99943,0.0,0.08348]
[1777271521907,65.38,77498.3,0.0,-0.99945,0.0,0.08118]
[1777271522899,65.38,77495.41,0.0,-0.99945,0.0,0.0809]
[1777271523905,65.38,77494.12,0.0,-0.99945,0.0,0.08077]
[1777271525921,65.38,77490.21,0.0,-0.99946,0.0,0.08039]
[1777271527935,65.38,77492.02,0.0,-0.99945,0.0,0.08057]
[1777271529949,65.38,77496.05,0.0,-0.99945,0.0,0.08096]
[1777271530957,65.38,77502.25,0.0,-0.99945,0.0,0.08157]
[1777271531964,65.38,77530.25,0.0,-0.99943,0.0,0.08437]
[1777271532972,65.38,77534.73,0.0,-0.99942,0.0,0.08482]
[1777271533978,65.38,77534.27,0.0,-0.99942,0.0,0.08478]
[1777271534987,65.38,77530.4,0.0,-0.99943,0.0,0.08438]
[1777271535994,65.38,77518.76,0.0,-0.99943,0.0,0.08321]
[1777271537001,65.38,77528.04,0.0,-0.99943,0.0,0.08414]
[1777271538008,65.38,77534.39,0.0,-0.99942,0.0,0.08479]
[1777271539015,65.38,77535.95,0.0,-0.99942,0.0,0.08495]
[1777271541030,65.38,77536.88,0.0,-0.99942,0.0,0.08504]
[1777271542037,65.38,77553.84,0.0,-0.99941,0.0,0.08679]
[1777271543044,65.38,77549.42,0.0,-0.99941,0.0,0.08633]
[1777271544058,65.38,77546.23,0.0,-0.99941,0.0,0.086]
[1777271545064,65.38,77546.57,0.0,-0.99941,0.0,0.08604]
[1777271547905,65.38,77545.3,0.0,-0.99942,0.0,0.08591]
[1777271548018,65.38,77545.3,0.0,-0.99942,0.0,0.08591]
[1777271548084,65.38,77544.76,0.0,-0.99942,0.0,0.08585]
[1777271549121,65.38,77544.76,0.0,-0.99942,0.0,0.08585]
[1777271549276,65.38,77546.28,0.0,-0.99941,0.0,0.08601]
[1777271550099,65.38,77555.39,0.0,-0.99941,0.0,0.08695]
[1777271551105,65.38,77556.13,0.0,-0.99941,0.0,0.0867]
[1777271553477,65.38,77557.74,0.0,-0.99941,0.0,0.08687]
[1777271553521,65.38,77557.74,0.0,-0.99941,0.0,0.08687]
[1777271559162,65.38,77556.76,0.0,-0.99941,0.0,0.08677]
[1777271562191,65.38,77558.9,0.0,-0.99941,0.0,0.08699]
[1777271565064,65.38,77559.05,0.0,-0.99941,0.0,0.087]
[1777271565090,65.38,77559.03,0.0,-0.99941,0.0,0.087]
[1777271565270,65.38,77559.03,0.0,-0.99941,0.0,0.087]
[1777271565740,65.38,77559.03,0.0,-0.99941,0.0,0.087]
[1777271565768,65.38,77559.03,0.0,-0.99941,0.0,0.087]
[1777271569260,65.38,77558.76,0.0,-0.99941,0.0,0.08697]
[1777271569269,65.38,77558.76,0.0,-0.99941,0.0,0.08697]
[1777271569561,65.38,77558.76,0.0,-0.99941,0.0,0.08697]
[1777271569770,65.38,77558.76,0.0,-0.99941,0.0,0.08697]
[1777271569871,65.38,77558.48,0.0,-0.99941,0.0,0.08695]
[1777271572277,65.38,77560.28,0.0,-0.99941,0.0,0.08713]
[1777271576306,65.38,77567.1,0.0,-0.9994,0.0,0.08785]
[1777271577286,65.38,77567.1,0.0,-0.9994,0.0,0.08785]
[1777271577518,65.38,77567.1,0.0,-0.9994,0.0,0.08785]
[1777271577666,65.38,77567.1,0.0,-0.9994,0.0,0.08785]
[1777271577768,65.38,77567.1,0.0,-0.9994,0.0,0.08785]
[1777271577869,65.38,77567.98,0.0,-0.9994,0.0,0.08794]
[1777271580334,65.38,77573.02,0.0,-0.9994,0.0,0.08847]
[1777271581341,65.38,77584.75,0.0,-0.99939,0.0,0.08972]
[1777271582348,65.38,77589.99,0.0,-0.99938,0.0,0.09029]
[1777271585780,65.38,77589.41,0.0,-0.99938,0.0,0.09022]
[1777271586018,65.38,77589.41,0.0,-0.99938,0.0,0.09022]
[1777271586085,65.38,77591.54,0.0,-0.99938,0.0,0.09045]
[1777271586376,65.38,77597.6,0.0,-0.99938,0.0,0.09111]
[1777271587383,65.38,77601.37,0.0,-0.99937,0.0,0.09152]
[1777271588390,65.38,77597.13,0.0,-0.99938,0.0,0.09106]
[1777271589396,65.38,77593.01,0.0,-0.99938,0.0,0.09061]
[1777271591411,65.38,77595.35,0.0,-0.99938,0.0,0.09087]
[1777271592267,65.38,77595.35,0.0,-0.99938,0.0,0.09087]
[1777271592518,65.38,77595.35,0.0,-0.99938,0.0,0.09087]
[1777271592620,65.38,77601.25,0.0,-0.99937,0.0,0.09151]
[1777271593427,65.38,77604.45,0.0,-0.99937,0.0,0.09186]
[1777271594434,65.38,77609.55,0.0,-0.99937,0.0,0.09242]
[1777271595441,65.38,77614.89,0.0,-0.99936,0.0,0.09301]
[1777271597022,65.38,77614.89,0.0,-0.99936,0.0,0.09301]
[1777271597123,65.38,77616.4,0.0,-0.99936,0.0,0.09318]
[1777271597270,65.38,77616.4,0.0,-0.99936,0.0,0.09318]
[1777271597398,65.38,77616.4,0.0,-0.99936,0.0,0.09318]
[1777271597518,65.38,77616.4,0.0,-0.99936,0.0,0.09318]
[1777271597620,65.38,77619.38,0.0,-0.99936,0.0,0.09351]
[1777271599469,65.38,77626.64,0.0,-0.99935,0.0,0.09432]
[1777271601483,65.38,77631.73,0.0,-0.99935,0.0,0.09489]
[1777271604360,65.38,77631.68,0.0,-0.99935,0.0,0.09488]
[1777271604518,65.38,77631.68,0.0,-0.99935,0.0,0.09488]
[1777271604718,65.38,77631.68,0.0,-0.99935,0.0,0.09488]
[1777271604773,65.38,77631.68,0.0,-0.99935,0.0,0.09488]
[1777271604858,65.38,77631.7,0.0,-0.99935,0.0,0.09489]
[1777271605511,65.38,77633.55,0.0,-0.99935,0.0,0.0951]
[1777271606518,65.38,77624.92,0.0,-0.99935,0.0,0.09413]
[1777271607335,65.38,77624.92,0.0,-0.99935,0.0,0.09413]
[1777271607518,65.38,77624.92,0.0,-0.99935,0.0,0.09413]
[1777271607839,65.38,77624.92,0.0,-0.99935,0.0,0.09413]
[1777271608018,65.38,77624.92,0.0,-0.99935,0.0,0.09413]
[1777271608086,65.38,77620.81,0.0,-0.99936,0.0,0.09367]
[1777271610546,65.38,77612.08,0.0,-0.99937,0.0,0.0927]
[1777271611553,65.38,77608.72,0.0,-0.99937,0.0,0.09198]
[1777271612243,65.38,77608.72,0.0,-0.99937,0.0,0.09198]
[1777271612270,65.38,77608.72,0.0,-0.99937,0.0,0.09198]
[1777271612668,65.38,77608.72,0.0,-0.99937,0.0,0.09198]
[1777271612768,65.38,77608.72,0.0,-0.99937,0.0,0.09198]
[1777271612870,65.38,77606.36,0.0,-0.99937,0.0,0.09172]
[1777271614575,65.38,77603.84,0.0,-0.99937,0.0,0.09145]
[1777271618823,65.38,77603.27,0.0,-0.99937,0.0,0.09138]
[1777271619020,65.38,77603.27,0.0,-0.99937,0.0,0.09138]
[1777271619181,65.38,77603.27,0.0,-0.99937,0.0,0.09138]
[1777271619095,65.38,77603.73,0.0,-0.99937,0.0,0.09143]
[1777271619268,65.38,77603.73,0.0,-0.99937,0.0,0.09143]
[1777271624645,65.38,77610.56,0.0,-0.99937,0.0,0.09218]
[1777271625652,65.38,77613.89,0.0,-0.99937,0.0,0.09255]
[1777271626975,65.38,77613.89,0.0,-0.99937,0.0,0.09255]
[1777271627019,65.38,77613.89,0.0,-0.99937,0.0,0.09255]
[1777271627076,65.38,77617.23,0.0,-0.99936,0.0,0.09292]
[1777271627454,65.38,77617.23,0.0,-0.99936,0.0,0.09292]
[1777271627518,65.38,77617.23,0.0,-0.99936,0.0,0.09292]
[1777271628673,65.38,77620.57,0.0,-0.99936,0.0,0.09329]
[1777271629680,65.38,77625.18,0.0,-0.99936,0.0,0.0938]
[1777271630337,65.38,77625.18,0.0,-0.99936,0.0,0.0938]
[1777271630518,65.38,77625.18,0.0,-0.99936,0.0,0.0938]
[1777271630679,65.38,77625.18,0.0,-0.99936,0.0,0.0938]
[1777271630769,65.38,77625.18,0.0,-0.99936,0.0,0.0938]
[1777271630870,65.38,77627.26,0.0,-0.99936,0.0,0.09403]
[1777271633708,65.38,77629.4,0.0,-0.99935,0.0,0.09427]
[1777271635780,65.38,77627.95,0.0,-0.99935,0.0,0.09411]
[1777271636019,65.38,77627.95,0.0,-0.99935,0.0,0.09411]
[1777271638479,65.38,77627.45,0.0,-0.99936,0.0,0.09406]
[1777271638520,65.38,77627.45,0.0,-0.99936,0.0,0.09406]
[1777271638743,65.38,77626.69,0.0,-0.99936,0.0,0.09397]
[1777271639870,65.38,77626.69,0.0,-0.99936,0.0,0.09397]
[1777271640019,65.38,77626.69,0.0,-0.99936,0.0,0.09397]
[1777271640097,65.38,77624.63,0.0,-0.99936,0.0,0.09374]
[1777271641764,65.38,77622.15,0.0,-0.99936,0.0,0.09346]
[1777271643778,65.38,77624.24,0.0,-0.99936,0.0,0.0937]
[1777271644301,65.38,77624.24,0.0,-0.99936,0.0,0.0937]
[1777271644518,65.38,77624.24,0.0,-0.99936,0.0,0.0937]
[1777271644771,65.38,77624.24,0.0,-0.99936,0.0,0.0937]
[1777271645018,65.38,77624.24,0.0,-0.99936,0.0,0.0937]
[1777271645119,65.38,77626.58,0.0,-0.99936,0.0,0.09396]
[1777271651209,65.38,77627.98,0.0,-0.99935,0.0,0.09411]
[1777271651269,65.38,77628.12,0.0,-0.99935,0.0,0.09413]
[1777271652014,65.38,77628.12,0.0,-0.99935,0.0,0.09413]
[1777271652116,65.38,77624.05,0.0,-0.99936,0.0,0.09368]
[1777271652268,65.38,77624.05,0.0,-0.99936,0.0,0.09368]
[1777271652841,65.38,77619.25,0.0,-0.99936,0.0,0.09314]
[1777271653890,65.38,77619.25,0.0,-0.99936,0.0,0.09314]
[1777271654018,65.38,77619.25,0.0,-0.99936,0.0,0.09314]
[1777271654120,65.38,77615.01,0.0,-0.99937,0.0,0.09267]
[1777271654916,65.38,77615.01,0.0,-0.99937,0.0,0.09267]
[1777271655018,65.38,77615.01,0.0,-0.99937,0.0,0.09267]
[1777271655065,65.38,77616.68,0.0,-0.99936,0.0,0.09286]
[1777271656872,65.38,77618.38,0.0,-0.99936,0.0,0.09304]
[1777271659890,65.38,77622.18,0.0,-0.99936,0.0,0.09347]
[1777271660761,65.38,77622.18,0.0,-0.99936,0.0,0.09347]
[1777271660774,65.38,77622.18,0.0,-0.99936,0.0,0.09347]
[1777271660897,65.38,77626.77,0.0,-0.99936,0.0,0.09398]
[1777271661904,65.38,77632.87,0.0,-0.99935,0.0,0.09466]
[1777271662991,65.38,77632.87,0.0,-0.99935,0.0,0.09466]
[1777271663019,65.38,77632.87,0.0,-0.99935,0.0,0.09466]
[1777271663087,65.38,77636.06,0.0,-0.99935,0.0,0.09502]
[1777271663861,65.38,77636.06,0.0,-0.99935,0.0,0.09502]
[1777271664023,65.38,77636.06,0.0,-0.99935,0.0,0.09502]
[1777271664117,65.38,77633.71,0.0,-0.99935,0.0,0.09476]
[1777271666175,65.38,77634.24,0.0,-0.99935,0.0,0.09482]
[1777271666272,65.38,77634.93,0.0,-0.99935,0.0,0.0949]
[1777271668953,65.38,77636.81,0.0,-0.99935,0.0,0.09511]
[1777271670967,65.38,77639.54,0.0,-0.99935,0.0,0.09542]
[1777271671577,65.38,77639.54,0.0,-0.99935,0.0,0.09542]
[1777271671769,65.38,77639.54,0.0,-0.99935,0.0,0.09542]
[1777271672029,65.38,77639.54,0.0,-0.99935,0.0,0.09542]
[1777271672268,65.38,77639.54,0.0,-0.99935,0.0,0.09542]
[1777271672063,65.38,77639.12,0.0,-0.99935,0.0,0.09501]
[1777271673989,65.38,77640.69,0.0,-0.99935,0.0,0.09519]
[1777271674996,65.38,77639.25,0.0,-0.99935,0.0,0.09503]
[1777271676004,65.38,77634.7,0.0,-0.99935,0.0,0.09451]
[1777271676748,65.38,77634.7,0.0,-0.99935,0.0,0.09451]
[1777271676772,65.38,77634.7,0.0,-0.99935,0.0,0.09451]
[1777271677010,65.38,77631.95,0.0,-0.99935,0.0,0.09421]
[1777271677518,65.38,77631.95,0.0,-0.99935,0.0,0.09421]
[1777271680589,65.38,77631.23,0.0,-0.99935,0.0,0.09412]
[1777271680769,65.38,77631.23,0.0,-0.99935,0.0,0.09412]
[1777271684673,65.38,77630.6,0.0,-0.99935,0.0,0.09405]
[1777271684774,65.38,77630.6,0.0,-0.99935,0.0,0.09405]
[1777271685074,65.38,77631.27,0.0,-0.99935,0.0,0.09413]
[1777271686824,65.38,77631.01,0.0,-0.99935,0.0,0.0941]
[1777271687020,65.38,77631.01,0.0,-0.99935,0.0,0.0941]
[1777271689105,65.38,77627.8,0.0,-0.99936,0.0,0.09374]
[1777271691527,65.38,77628.37,0.0,-0.99936,0.0,0.0938]
[1777271691769,65.38,77628.37,0.0,-0.99936,0.0,0.0938]
[1777271691993,65.38,77628.37,0.0,-0.99936,0.0,0.0938]
[1777271692021,65.38,77628.37,0.0,-0.99936,0.0,0.0938]
[1777271692126,65.38,77628.5,0.0,-0.99936,0.0,0.09382]
[1777271693133,65.38,77625.12,0.0,-0.99936,0.0,0.09344]
[1777271697888,65.38,77626.19,0.0,-0.99936,0.0,0.09356]
[1777271698017,65.38,77626.19,0.0,-0.99936,0.0,0.09356]
[1777271698286,65.38,77626.19,0.0,-0.99936,0.0,0.09356]
[1777271698168,65.38,77626.15,0.0,-0.99936,0.0,0.09356]
[1777271698518,65.38,77626.15,0.0,-0.99936,0.0,0.09356]
[1777271699175,65.38,77627.74,0.0,-0.99936,0.0,0.09373]
[1777271701198,65.38,77619.21,0.0,-0.99936,0.0,0.09279]
[1777271702200,65.38,77595.79,0.0,-0.99938,0.0,0.09023]
[1777271703207,65.38,77596.5,0.0,-0.99938,0.0,0.09031]
[1777271704215,65.38,77604.49,0.0,-0.99938,0.0,0.09117]
[1777271705222,65.38,77610.21,0.0,-0.99937,0.0,0.0918]
[1777271706087,65.38,77610.21,0.0,-0.99937,0.0,0.0918]
[1777271706229,65.38,77612.26,0.0,-0.99937,0.0,0.09202]
[1777271707236,65.38,77610.54,0.0,-0.99937,0.0,0.09183]
[1777271707403,65.38,77610.54,0.0,-0.99937,0.0,0.09183]
[1777271707519,65.38,77610.54,0.0,-0.99937,0.0,0.09183]
[1777271708243,65.38,77609.02,0.0,-0.99937,0.0,0.09167]
[1777271709855,65.38,77608.16,0.0,-0.99937,0.0,0.09157]
[1777271710019,65.38,77608.16,0.0,-0.99937,0.0,0.09157]
[1777271710257,65.38,77604.48,0.0,-0.99938,0.0,0.09117]
[1777271711264,65.38,77602.6,0.0,-0.99938,0.0,0.09097]
[1777271714057,65.38,77601.71,0.0,-0.99938,0.0,0.09087]
[1777271714268,65.38,77601.71,0.0,-0.99938,0.0,0.09087]
[1777271714286,65.38,77599.86,0.0,-0.99938,0.0,0.09067]
[1777271715293,65.38,77597.28,0.0,-0.99938,0.0,0.09039]
[1777271720330,65.38,77596.92,0.0,-0.99938,0.0,0.09035]
[1777271722342,65.38,77605.19,0.0,-0.99938,0.0,0.09125]
[1777271724175,65.38,77605.19,0.0,-0.99938,0.0,0.09125]
[1777271724268,65.38,77605.19,0.0,-0.99938,0.0,0.09125]
[1777271724277,65.38,77607.87,0.0,-0.99937,0.0,0.09154]
[1777271726668,65.38,77607.45,0.0,-0.99937,0.0,0.09149]
[1777271726770,65.38,77607.45,0.0,-0.99937,0.0,0.09149]
[1777271726872,65.38,77609.73,0.0,-0.99937,0.0,0.09174]
[1777271729208,65.38,77610.22,0.0,-0.99937,0.0,0.0918]
[1777271729268,65.38,77610.22,0.0,-0.99937,0.0,0.0918]
[1777271729266,65.38,77616.81,0.0,-0.99937,0.0,0.09252]
[1777271729392,65.38,77618.74,0.0,-0.99936,0.0,0.09273]
[1777271731406,65.38,77626.37,0.0,-0.99936,0.0,0.09323]
[1777271732478,65.38,77626.37,0.0,-0.99936,0.0,0.09323]
[1777271732528,65.38,77626.37,0.0,-0.99936,0.0,0.09323]
[1777271733288,65.38,77626.37,0.0,-0.99936,0.0,0.09323]
[1777271732566,65.38,77628.82,0.0,-0.99936,0.0,0.0935]
[1777271733519,65.38,77628.82,0.0,-0.99936,0.0,0.0935]
[1777271733582,65.38,77631.28,0.0,-0.99936,0.0,0.09378]
[1777271735434,65.38,77633.2,0.0,-0.99936,0.0,0.09399]
[1777271737448,65.38,77636.2,0.0,-0.99935,0.0,0.09433]
[1777271738833,65.38,77636.2,0.0,-0.99935,0.0,0.09433]
[1777271739019,65.38,77636.2,0.0,-0.99935,0.0,0.09433]
[1777271739121,65.38,77639.97,0.0,-0.99935,0.0,0.09475]
[1777271744124,65.38,77639.62,0.0,-0.99935,0.0,0.09471]
[1777271744687,65.38,77640.06,0.0,-0.99935,0.0,0.09476]
[1777271744774,65.38,77640.06,0.0,-0.99935,0.0,0.09476]
[1777271747383,65.38,77638.78,0.0,-0.99935,0.0,0.09462]
[1777271747519,65.38,77638.78,0.0,-0.99935,0.0,0.09462]
[1777271747618,65.38,77638.98,0.0,-0.99935,0.0,0.09464]
[1777271749531,65.38,77642.04,0.0,-0.99935,0.0,0.09499]
[1777271750990,65.38,77642.04,0.0,-0.99935,0.0,0.09499]
[1777271751021,65.38,77642.04,0.0,-0.99935,0.0,0.09499]
[1777271751122,65.38,77644.68,0.0,-0.99935,0.0,0.09528]
[1777271752553,65.38,77646.59,0.0,-0.99934,0.0,0.0955]
[1777271754048,65.38,77646.59,0.0,-0.99934,0.0,0.0955]
[1777271754268,65.38,77646.59,0.0,-0.99934,0.0,0.0955]
[1777271757946,65.38,77646.9,0.0,-0.99934,0.0,0.09554]
[1777271758018,65.38,77646.9,0.0,-0.99934,0.0,0.09554]
[1777271760268,65.38,77647.88,0.0,-0.99934,0.0,0.09565]
[1777271759603,65.38,77652.74,0.0,-0.99934,0.0,0.0962]
[1777271760519,65.38,77652.74,0.0,-0.99934,0.0,0.0962]
[1777271762060,65.38,77654.22,0.0,-0.99934,0.0,0.09637]
[1777271762274,65.38,77654.22,0.0,-0.99934,0.0,0.09637]
[1777271762311,65.38,77649.28,0.0,-0.99934,0.0,0.09581]
[1777271762623,65.38,77646.06,0.0,-0.99934,0.0,0.09544]
[1777271765647,65.38,77646.18,0.0,-0.99934,0.0,0.09545]
[1777271765768,65.38,77646.18,0.0,-0.99934,0.0,0.09545]
[1777271766059,65.38,77646.18,0.0,-0.99934,0.0,0.09545]
[1777271766273,65.38,77646.18,0.0,-0.99934,0.0,0.09545]
[1777271766351,65.38,77645.17,0.0,-0.99935,0.0,0.09534]
[1777271771687,65.38,77645.0,0.0,-0.99935,0.0,0.09532]
[1777271772930,65.38,77645.0,0.0,-0.99935,0.0,0.09532]
[1777271773019,65.38,77645.0,0.0,-0.99935,0.0,0.09532]
[1777271778736,65.38,77646.48,0.0,-0.99934,0.0,0.09549]
[1777271779503,65.38,77646.48,0.0,-0.99934,0.0,0.09549]
[1777271779525,65.38,77646.48,0.0,-0.99934,0.0,0.09549]
[1777271782627,65.38,77644.0,0.0,-0.99935,0.0,0.09521]
[1777271782768,65.38,77644.0,0.0,-0.99935,0.0,0.09521]
[1777271782849,65.38,77645.69,0.0,-0.99934,0.0,0.0954]
[1777271785489,65.38,77646.68,0.0,-0.99934,0.0,0.09551]
[1777271785523,65.38,77646.68,0.0,-0.99934,0.0,0.09551]
[1777271787799,65.38,77643.56,0.0,-0.99935,0.0,0.09516]
[1777271789099,65.38,77643.56,0.0,-0.99935,0.0,0.09516]
[1777271789526,65.38,77643.1,0.0,-0.99935,0.0,0.0951]
[1777271789769,65.38,77643.1,0.0,-0.99935,0.0,0.0951]
[1777271789813,65.38,77642.52,0.0,-0.99935,0.0,0.09504]
[1777271791828,65.38,77643.13,0.0,-0.99935,0.0,0.09475]
[1777271794849,65.38,77632.93,0.0,-0.99936,0.0,0.09361]
[1777271795856,65.38,77618.04,0.0,-0.99937,0.0,0.09196]
[1777271796863,65.38,77613.52,0.0,-0.99937,0.0,0.09147]
[1777271797870,65.38,77608.59,0.0,-0.99938,0.0,0.09093]
[1777271798877,65.38,77602.62,0.0,-0.99938,0.0,0.09028]
[1777271800369,65.38,77602.62,0.0,-0.99938,0.0,0.09028]
[1777271800519,65.38,77601.97,0.0,-0.99938,0.0,0.09021]
[1777271801898,65.38,77606.54,0.0,-0.99938,0.0,0.09071]
[1777271805926,65.38,77608.42,0.0,-0.99938,0.0,0.09091]
[1777271806963,65.38,77608.42,0.0,-0.99938,0.0,0.09091]
[1777271807018,65.38,77608.42,0.0,-0.99938,0.0,0.09091]
[1777271807261,65.38,77608.14,0.0,-0.99938,0.0,0.09088]
[1777271807940,65.38,77612.18,0.0,-0.99937,0.0,0.09132]
[1777271809306,65.38,77621.19,0.0,-0.99937,0.0,0.09231]
[1777271811526,65.38,77619.74,0.0,-0.99937,0.0,0.09215]
[1777271813805,65.38,77621.18,0.0,-0.99937,0.0,0.09231]
[1777271814019,65.38,77621.18,0.0,-0.99937,0.0,0.09231]
[1777271814120,65.38,77621.59,0.0,-0.99937,0.0,0.09235]
[1777271815235,65.38,77621.59,0.0,-0.99937,0.0,0.09235]
[1777271815269,65.38,77621.59,0.0,-0.99937,0.0,0.09235]
[1777271821031,65.38,77618.47,0.0,-0.99937,0.0,0.09201]
[1777271822038,65.38,77616.0,0.0,-0.99937,0.0,0.09174]
[1777271823045,65.38,77612.42,0.0,-0.99937,0.0,0.09135]
[1777271823919,65.38,77612.42,0.0,-0.99937,0.0,0.09135]
[1777271824019,65.38,77612.42,0.0,-0.99937,0.0,0.09135]
[1777271824204,65.38,77612.42,0.0,-0.99937,0.0,0.09135]
[1777271824268,65.38,77612.42,0.0,-0.99937,0.0,0.09135]
[1777271824355,65.38,77611.64,0.0,-0.99938,0.0,0.09126]
[1777271827073,65.38,77616.58,0.0,-0.99937,0.0,0.0918]
[1777271828079,65.38,77619.31,0.0,-0.99937,0.0,0.0921]
[1777271829258,65.38,77619.31,0.0,-0.99937,0.0,0.0921]
[1777271829268,65.38,77619.31,0.0,-0.99937,0.0,0.0921]
[1777271833115,65.38,77614.14,0.0,-0.99937,0.0,0.09153]
[1777271835040,65.38,77615.41,0.0,-0.99937,0.0,0.09167]
[1777271835281,65.38,77615.41,0.0,-0.99937,0.0,0.09167]
[1777271835323,65.38,77615.41,0.0,-0.99937,0.0,0.09167]
[1777271835383,65.38,77615.54,0.0,-0.99937,0.0,0.09169]
[1777271835519,65.38,77615.54,0.0,-0.99937,0.0,0.09169]
[1777271841171,65.38,77616.08,0.0,-0.99937,0.0,0.09175]
[1777271841544,65.38,77616.08,0.0,-0.99937,0.0,0.09175]
[1777271841770,65.38,77616.08,0.0,-0.99937,0.0,0.09175]
[1777271847213,65.38,77616.6,0.0,-0.99937,0.0,0.0918]
[1777271849232,65.38,77634.78,0.0,-0.99936,0.0,0.09381]
[1777271850239,65.38,77639.65,0.0,-0.99935,0.0,0.09436]
[1777271851246,65.38,77638.9,0.0,-0.99936,0.0,0.09392]
[1777271852853,65.38,77638.47,0.0,-0.99936,0.0,0.09387]
[1777271853019,65.38,77638.47,0.0,-0.99936,0.0,0.09387]
[1777271853260,65.38,77632.09,0.0,-0.99936,0.0,0.09316]
[1777271854267,65.38,77621.98,0.0,-0.99937,0.0,0.09205]
[1777271856281,65.38,77623.62,0.0,-0.99937,0.0,0.09223]
[1777271856927,65.38,77623.62,0.0,-0.99937,0.0,0.09223]
[1777271857018,65.38,77623.62,0.0,-0.99937,0.0,0.09223]
[1777271858037,65.38,77625.2,0.0,-0.99937,0.0,0.0924]
[1777271858268,65.38,77625.2,0.0,-0.99937,0.0,0.0924]
[1777271858295,65.38,77624.89,0.0,-0.99937,0.0,0.09237]
[1777271862071,65.38,77625.26,0.0,-0.99937,0.0,0.09241]
[1777271862269,65.38,77625.26,0.0,-0.99937,0.0,0.09241]
[1777271866141,65.38,77626.17,0.0,-0.99937,0.0,0.09251]
[1777271866219,65.38,77626.17,0.0,-0.99937,0.0,0.09251]
[1777271866269,65.38,77626.17,0.0,-0.99937,0.0,0.09251]
[1777271866351,65.38,77625.66,0.0,-0.99937,0.0,0.09245]
[1777271872425,65.38,77625.35,0.0,-0.99937,0.0,0.09242]
[1777271872522,65.38,77624.04,0.0,-0.99937,0.0,0.09227]
[1777271872745,65.38,77624.04,0.0,-0.99937,0.0,0.09227]
[1777271872769,65.38,77624.04,0.0,-0.99937,0.0,0.09227]
[1777271873400,65.38,77623.78,0.0,-0.99937,0.0,0.09224]
[1777271878435,65.38,77625.55,0.0,-0.99937,0.0,0.09244]
[1777271880085,65.38,77625.75,0.0,-0.99937,0.0,0.09246]
[1777271880270,65.38,77625.75,0.0,-0.99937,0.0,0.09246]
[1777271881457,65.38,77617.69,0.0,-0.99937,0.0,0.09158]
[1777271882464,65.38,77613.47,0.0,-0.99938,0.0,0.09111]
[1777271882997,65.38,77613.47,0.0,-0.99938,0.0,0.09111]
[1777271883020,65.38,77613.47,0.0,-0.99938,0.0,0.09111]
[1777271883415,65.38,77613.47,0.0,-0.99938,0.0,0.09111]
[1777271883471,65.38,77612.73,0.0,-0.99938,0.0,0.09103]
[1777271883522,65.38,77612.73,0.0,-0.99938,0.0,0.09103]
[1777271888507,65.38,77616.95,0.0,-0.99937,0.0,0.09149]
[1777271890523,65.38,77614.0,0.0,-0.99938,0.0,0.09117]
[1777271891571,65.38,77614.0,0.0,-0.99938,0.0,0.09117]
[1777271891771,65.38,77614.0,0.0,-0.99938,0.0,0.09117]
[1777271896565,65.38,77616.72,0.0,-0.99937,0.0,0.09147]
[1777271897864,65.38,77616.72,0.0,-0.99937,0.0,0.09147]
[1777271898017,65.38,77616.72,0.0,-0.99937,0.0,0.09147]
[1777271898245,65.38,77616.72,0.0,-0.99937,0.0,0.09147]
[1777271898270,65.38,77616.72,0.0,-0.99937,0.0,0.09147]
[1777271898346,65.38,77619.23,0.0,-0.99937,0.0,0.09174]
[1777271901605,65.38,77623.39,0.0,-0.99937,0.0,0.0922]
[1777271902612,65.38,77634.54,0.0,-0.99936,0.0,0.09343]
[1777271903619,65.38,77641.51,0.0,-0.99935,0.0,0.09421]
[1777271905457,65.38,77641.51,0.0,-0.99935,0.0,0.09421]
[1777271905512,65.38,77641.85,0.0,-0.99935,0.0,0.09425]
[1777271905518,65.38,77641.85,0.0,-0.99935,0.0,0.09425]
[1777271908654,65.38,77651.68,0.0,-0.99934,0.0,0.09536]
[1777271909661,65.38,77653.98,0.0,-0.99934,0.0,0.09562]
[1777271910855,65.38,77653.98,0.0,-0.99934,0.0,0.09562]
[1777271911020,65.38,77653.98,0.0,-0.99934,0.0,0.09562]
[1777271911227,65.38,77653.98,0.0,-0.99934,0.0,0.09562]
[1777271911268,65.38,77653.98,0.0,-0.99934,0.0,0.09562]
[1777271911369,65.38,77654.81,0.0,-0.99934,0.0,0.09536]
[1777271913689,65.38,77650.68,0.0,-0.99935,0.0,0.09489]
[1777271916348,65.38,77649.22,0.0,-0.99935,0.0,0.09473]
[1777271916518,65.38,77649.22,0.0,-0.99935,0.0,0.09473]
[1777271918724,65.38,77657.23,0.0,-0.99934,0.0,0.09563]
[1777271920336,65.38,77657.23,0.0,-0.99934,0.0,0.09563]
[1777271920518,65.38,77657.23,0.0,-0.99934,0.0,0.09563]
[1777271920840,65.38,77658.8,0.0,-0.99934,0.0,0.09581]
[1777271921018,65.38,77658.8,0.0,-0.99934,0.0,0.09581]
[1777271921107,65.38,77658.63,0.0,-0.99934,0.0,0.09579]
[1777271922752,65.38,77656.64,0.0,-0.99934,0.0,0.09557]
[1777271925193,65.38,77656.23,0.0,-0.99934,0.0,0.09552]
[1777271925269,65.38,77656.23,0.0,-0.99934,0.0,0.09552]
[1777271925294,65.38,77653.48,0.0,-0.99935,0.0,0.09521]
[1777271930809,65.38,77655.02,0.0,-0.99934,0.0,0.09538]
[1777271932039,65.38,77655.02,0.0,-0.99934,0.0,0.09538]
[1777271932268,65.38,77655.02,0.0,-0.99934,0.0,0.09538]
[1777271933175,65.38,77654.4,0.0,-0.99934,0.0,0.09531]
[1777271933270,65.38,77654.4,0.0,-0.99934,0.0,0.09531]
[1777271933276,65.38,77654.79,0.0,-0.99934,0.0,0.09536]
[1777271937858,65.38,77652.97,0.0,-0.99935,0.0,0.09515]
[1777271938819,65.38,77652.97,0.0,-0.99935,0.0,0.09515]
[1777271939019,65.38,77652.97,0.0,-0.99935,0.0,0.09515]
[1777271943351,65.38,77653.5,0.0,-0.99935,0.0,0.09521]
[1777271943518,65.38,77653.5,0.0,-0.99935,0.0,0.09521]
[1777271943542,65.38,77649.72,0.0,-0.99935,0.0,0.09478]
[1777271943899,65.38,77640.9,0.0,-0.99936,0.0,0.09379]
[1777271945340,65.38,77640.9,0.0,-0.99936,0.0,0.09379]
[1777271945520,65.38,77640.9,0.0,-0.99936,0.0,0.09379]
[1777271945538,65.38,77639.18,0.0,-0.99936,0.0,0.0936]
[1777271945916,65.38,77636.73,0.0,-0.99936,0.0,0.09333]
[1777271946923,65.38,77632.46,0.0,-0.99936,0.0,0.09285]
[1777271948745,65.38,77630.98,0.0,-0.99936,0.0,0.09269]
[1777271948771,65.38,77630.98,0.0,-0.99936,0.0,0.09269]
[1777271952964,65.38,77628.07,0.0,-0.99937,0.0,0.09237]
[1777271954258,65.38,77628.07,0.0,-0.99937,0.0,0.09237]
[1777271954269,65.38,77628.07,0.0,-0.99937,0.0,0.09237]
[1777271954435,65.38,77628.07,0.0,-0.99937,0.0,0.09237]
[1777271954520,65.38,77628.07,0.0,-0.99937,0.0,0.09237]
[1777271954466,65.38,77628.32,0.0,-0.99937,0.0,0.09239]
[1777271962028,65.38,77626.51,0.0,-0.99937,0.0,0.0922]
[1777271963732,65.38,77627.99,0.0,-0.99937,0.0,0.09236]
[1777271963775,65.38,77627.99,0.0,-0.99937,0.0,0.09236]
[1777271967111,65.38,77627.14,0.0,-0.99937,0.0,0.09226]
[1777271967270,65.38,77627.14,0.0,-0.99937,0.0,0.09226]
[1777271967319,65.38,77626.07,0.0,-0.99937,0.0,0.09215]
[1777271968741,65.38,77626.21,0.0,-0.99937,0.0,0.09216]
[1777271968771,65.38,77626.21,0.0,-0.99937,0.0,0.09216]
[1777271970084,65.38,77618.46,0.0,-0.99937,0.0,0.09131]
[1777271971075,65.38,77618.46,0.0,-0.99937,0.0,0.09131]
[1777271971270,65.38,77618.46,0.0,-0.99937,0.0,0.09131]
[1777271971395,65.38,77618.46,0.0,-0.99937,0.0,0.09131]
[1777271971523,65.38,77618.46,0.0,-0.99937,0.0,0.09131]
[1777271971496,65.38,77613.22,0.0,-0.99938,0.0,0.0904]
[1777271973104,65.38,77611.42,0.0,-0.99938,0.0,0.0902]
[1777271974112,65.38,77609.44,0.0,-0.99938,0.0,0.08999]
[1777271974743,65.38,77609.44,0.0,-0.99938,0.0,0.08999]
[1777271974773,65.38,77609.44,0.0,-0.99938,0.0,0.08999]
[1777271976126,65.38,77607.63,0.0,-0.99939,0.0,0.0898]
[1777271981163,65.38,77606.84,0.0,-0.99939,0.0,0.08971]
[1777271983478,65.38,77607.89,0.0,-0.99938,0.0,0.08982]
[1777271983518,65.38,77607.89,0.0,-0.99938,0.0,0.08982]
[1777271983949,65.38,77607.85,0.0,-0.99938,0.0,0.08982]
[1777271984020,65.38,77607.85,0.0,-0.99938,0.0,0.08982]
[1777271985402,65.38,77607.85,0.0,-0.99938,0.0,0.08982]
[1777271985518,65.38,77607.85,0.0,-0.99938,0.0,0.08982]
[1777271985496,65.38,77615.58,0.0,-0.99938,0.0,0.09065]
[1777271986198,65.38,77619.44,0.0,-0.99938,0.0,0.09107]
[1777271990297,65.38,77619.64,0.0,-0.99938,0.0,0.0911]
[1777271990474,65.38,77619.64,0.0,-0.99938,0.0,0.0911]
[1777271990524,65.38,77619.64,0.0,-0.99938,0.0,0.0911]
[1777271990542,65.38,77616.71,0.0,-0.99938,0.0,0.09078]
[1777271992240,65.38,77612.64,0.0,-0.99938,0.0,0.09034]
[1777271994585,65.38,77612.2,0.0,-0.99938,0.0,0.09029]
[1777271994634,65.38,77612.6,0.0,-0.99938,0.0,0.09033]
[1777271994769,65.38,77612.6,0.0,-0.99938,0.0,0.09033]
[1777271995261,65.38,77612.4,0.0,-0.99938,0.0,0.09031]
[1777272000340,65.38,77610.86,0.0,-0.99938,0.0,0.09014]
[1777272000525,65.38,77610.86,0.0,-0.99938,0.0,0.09014]
[1777272000770,65.38,77609.89,0.0,-0.99938,0.0,0.09004]
[1777272001018,65.38,77609.89,0.0,-0.99938,0.0,0.09004]
[1777272001304,65.38,77610.79,0.0,-0.99938,0.0,0.09014]
[1777272002311,65.38,77608.09,0.0,-0.99938,0.0,0.08985]
[1777272003250,65.38,77608.09,0.0,-0.99938,0.0,0.08985]
[1777272003268,65.38,77608.09,0.0,-0.99938,0.0,0.08985]
[1777272003351,65.38,77603.52,0.0,-0.99939,0.0,0.08936]
[1777272008044,65.38,77605.19,0.0,-0.99939,0.0,0.08953]
[1777272008268,65.38,77605.19,0.0,-0.99939,0.0,0.08953]
[1777272008355,65.38,77605.19,0.0,-0.99939,0.0,0.08953]
[1777272008518,65.38,77605.19,0.0,-0.99939,0.0,0.08953]
[1777272008358,65.38,77605.84,0.0,-0.99939,0.0,0.0896]
[1777272013388,65.38,77611.99,0.0,-0.99938,0.0,0.09027]
[1777272014503,65.38,77611.99,0.0,-0.99938,0.0,0.09027]
[1777272014519,65.38,77611.99,0.0,-0.99938,0.0,0.09027]
[1777272017856,65.38,77614.07,0.0,-0.99938,0.0,0.09049]
[1777272018018,65.38,77614.07,0.0,-0.99938,0.0,0.09049]
[1777272018423,65.38,77614.12,0.0,-0.99938,0.0,0.0905]
[1777272019173,65.38,77614.12,0.0,-0.99938,0.0,0.0905]
[1777272019268,65.38,77614.12,0.0,-0.99938,0.0,0.0905]
[1777272022453,65.38,77619.67,0.0,-0.99938,0.0,0.0911]
[1777272023458,65.38,77625.12,0.0,-0.99937,0.0,0.09169]
[1777272023644,65.38,77625.12,0.0,-0.99937,0.0,0.09169]
[1777272023770,65.38,77625.12,0.0,-0.99937,0.0,0.09169]
[1777272024080,65.38,77625.12,0.0,-0.99937,0.0,0.09169]
[1777272024269,65.38,77625.12,0.0,-0.99937,0.0,0.09169]
[1777272024464,65.38,77625.86,0.0,-0.99937,0.0,0.09178]
[1777272026479,65.38,77619.85,0.0,-0.99938,0.0,0.09112]
[1777272028074,65.38,77618.24,0.0,-0.99938,0.0,0.09094]
[1777272028269,65.38,77618.24,0.0,-0.99938,0.0,0.09094]
[1777272031514,65.38,77619.91,0.0,-0.99938,0.0,0.09078]
[1777272033528,65.38,77624.13,0.0,-0.99937,0.0,0.09124]
[1777272034081,65.38,77624.13,0.0,-0.99937,0.0,0.09124]
[1777272034269,65.38,77624.13,0.0,-0.99937,0.0,0.09124]
[1777272034535,65.38,77626.46,0.0,-0.99937,0.0,0.09149]
[1777272035124,65.38,77626.46,0.0,-0.99937,0.0,0.09149]
[1777272035268,65.38,77626.46,0.0,-0.99937,0.0,0.09149]
[1777272035542,65.38,77630.79,0.0,-0.99937,0.0,0.09197]
[1777272036549,65.38,77634.36,0.0,-0.99937,0.0,0.09236]
[1777272038563,65.38,77638.46,0.0,-0.99936,0.0,0.09281]
[1777272038699,65.38,77638.46,0.0,-0.99936,0.0,0.09281]
[1777272038768,65.38,77638.46,0.0,-0.99936,0.0,0.09281]
[1777272040577,65.38,77643.45,0.0,-0.99936,0.0,0.09337]
[1777272042591,65.38,77645.19,0.0,-0.99936,0.0,0.09356]
[1777272043599,65.38,77648.05,0.0,-0.99935,0.0,0.09388]
[1777272044318,65.38,77648.05,0.0,-0.99935,0.0,0.09388]
[1777272044522,65.38,77648.05,0.0,-0.99935,0.0,0.09388]
[1777272044606,65.38,77649.88,0.0,-0.99935,0.0,0.09409]
[1777272045215,65.38,77649.88,0.0,-0.99935,0.0,0.09409]
[1777272045269,65.38,77649.88,0.0,-0.99935,0.0,0.09409]
[1777272045613,65.38,77649.9,0.0,-0.99935,0.0,0.09409]
[1777272047627,65.38,77647.05,0.0,-0.99936,0.0,0.09377]
[1777272048410,65.38,77647.05,0.0,-0.99936,0.0,0.09377]
[1777272048519,65.38,77647.05,0.0,-0.99936,0.0,0.09377]
[1777272053669,65.38,77647.47,0.0,-0.99936,0.0,0.09382]
[1777272055175,65.38,77647.47,0.0,-0.99936,0.0,0.09382]
[1777272055269,65.38,77647.47,0.0,-0.99936,0.0,0.09382]
[1777272055632,65.38,77647.47,0.0,-0.99936,0.0,0.09382]
[1777272055775,65.38,77648.24,0.0,-0.99935,0.0,0.0939]
[1777272055876,65.38,77648.95,0.0,-0.99935,0.0,0.09398]
[1777272062959,65.38,77649.07,0.0,-0.99935,0.0,0.094]
[1777272063022,65.38,77649.07,0.0,-0.99935,0.0,0.094]
[1777272063740,65.38,77638.41,0.0,-0.99936,0.0,0.09281]
[1777272065354,65.38,77638.41,0.0,-0.99936,0.0,0.09281]
[1777272065521,65.38,77638.41,0.0,-0.99936,0.0,0.09281]
[1777272065623,65.38,77628.58,0.0,-0.99937,0.0,0.09173]
[1777272065959,65.38,77628.58,0.0,-0.99937,0.0,0.09173]
[1777272066019,65.38,77628.58,0.0,-0.99937,0.0,0.09173]
[1777272066120,65.38,77627.03,0.0,-0.99937,0.0,0.09156]
[1777272071796,65.38,77626.23,0.0,-0.99937,0.0,0.09147]
[1777272077103,65.38,77626.6,0.0,-0.99937,0.0,0.09151]
[1777272077269,65.38,77626.6,0.0,-0.99937,0.0,0.09151]
[1777272082873,65.38,77626.75,0.0,-0.99937,0.0,0.09153]
[1777272084433,65.38,77626.75,0.0,-0.99937,0.0,0.09153]
[1777272084518,65.38,77626.75,0.0,-0.99937,0.0,0.09153]
[1777272084997,65.38,77627.72,0.0,-0.99937,0.0,0.09163]
[1777272085023,65.38,77627.72,0.0,-0.99937,0.0,0.09163]
[1777272085099,65.38,77627.76,0.0,-0.99937,0.0,0.09164]
[1777272089410,65.38,77628.0,0.0,-0.99937,0.0,0.09166]
[1777272089519,65.38,77628.0,0.0,-0.99937,0.0,0.09166]
[1777272090929,65.38,77630.17,0.0,-0.99937,0.0,0.0919]
[1777272091935,65.38,77631.14,0.0,-0.99937,0.0,0.09166]
[1777272097682,65.38,77631.32,0.0,-0.99937,0.0,0.09168]
[1777272097769,65.38,77631.13,0.0,-0.99937,0.0,0.09166]
[1777272098778,65.38,77630.21,0.0,-0.99937,0.0,0.09156]
[1777272099018,65.38,77630.21,0.0,-0.99937,0.0,0.09156]
[1777272099061,65.38,77631.63,0.0,-0.99937,0.0,0.09171]
[1777272100999,65.38,77629.88,0.0,-0.99937,0.0,0.09152]
[1777272102005,65.38,77625.35,0.0,-0.99938,0.0,0.09103]
[1777272109054,65.38,77625.24,0.0,-0.99938,0.0,0.09101]
[1777272114120,65.38,77624.92,0.0,-0.99938,0.0,0.09098]
[1777272115519,65.38,77626.26,0.0,-0.99938,0.0,0.09113]
[1777272115572,65.38,77623.95,0.0,-0.99938,0.0,0.09087]
[1777272118752,65.38,77624.44,0.0,-0.99938,0.0,0.09093]
[1777272118769,65.38,77624.44,0.0,-0.99938,0.0,0.09093]
[1777272118970,65.38,77624.44,0.0,-0.99938,0.0,0.09093]
[1777272119021,65.38,77624.44,0.0,-0.99938,0.0,0.09093]
[1777272119125,65.38,77625.43,0.0,-0.99938,0.0,0.09104]
[1777272123898,65.38,77624.31,0.0,-0.99938,0.0,0.09091]
[1777272124018,65.38,77624.31,0.0,-0.99938,0.0,0.09091]
[1777272124191,65.38,77624.31,0.0,-0.99938,0.0,0.09091]
[1777272124270,65.38,77624.31,0.0,-0.99938,0.0,0.09091]
[1777272124333,65.38,77625.16,0.0,-0.99938,0.0,0.09101]
[1777272125167,65.38,77630.67,0.0,-0.99937,0.0,0.09161]
[1777272130202,65.38,77630.79,0.0,-0.99937,0.0,0.09162]
[1777272134320,65.38,77629.84,0.0,-0.99937,0.0,0.09152]
[1777272134518,65.38,77629.84,0.0,-0.99937,0.0,0.09152]
[1777272134619,65.38,77628.7,0.0,-0.99937,0.0,0.09139]
[1777272135053,65.38,77628.7,0.0,-0.99937,0.0,0.09139]
[1777272135268,65.38,77628.7,0.0,-0.99937,0.0,0.09139]
[1777272137251,65.38,77625.96,0.0,-0.99938,0.0,0.09109]
[1777272139051,65.38,77625.3,0.0,-0.99938,0.0,0.09102]
[1777272139271,65.38,77625.3,0.0,-0.99938,0.0,0.09102]
[1777272139381,65.38,77625.3,0.0,-0.99938,0.0,0.09102]
[1777272139519,65.38,77625.3,0.0,-0.99938,0.0,0.09102]
[1777272139613,65.38,77629.0,0.0,-0.99937,0.0,0.09142]
[1777272145307,65.38,77628.86,0.0,-0.99937,0.0,0.09141]
[1777272149974,65.38,77629.38,0.0,-0.99937,0.0,0.09147]
[1777272150019,65.38,77629.38,0.0,-0.99937,0.0,0.09147]
[1777272150424,65.38,77629.38,0.0,-0.99937,0.0,0.09147]
[1777272150520,65.38,77629.38,0.0,-0.99937,0.0,0.09147]
[1777272150621,65.38,77629.41,0.0,-0.99937,0.0,0.09147]
[1777272153364,65.38,77629.46,0.0,-0.99937,0.0,0.09113]
[1777272158399,65.38,77629.77,0.0,-0.99937,0.0,0.09116]
[1777272160192,65.38,77629.63,0.0,-0.99937,0.0,0.09115]
[1777272160269,65.38,77629.63,0.0,-0.99937,0.0,0.09115]
[1777272160554,65.38,77629.63,0.0,-0.99937,0.0,0.09115]
[1777272160629,65.38,77629.66,0.0,-0.99937,0.0,0.09115]
[1777272163433,65.38,77633.91,0.0,-0.99937,0.0,0.09161]
[1777272173503,65.38,77635.17,0.0,-0.99937,0.0,0.09175]
[1777272175020,65.38,77635.17,0.0,-0.99937,0.0,0.09175]
[1777272175269,65.38,77635.17,0.0,-0.99937,0.0,0.09175]
[1777272175351,65.38,77635.17,0.0,-0.99937,0.0,0.09175]
[1777272175519,65.38,77635.17,0.0,-0.99937,0.0,0.09175]
[1777272175582,65.38,77635.17,0.0,-0.99937,0.0,0.09175]
[1777272178271,65.38,77634.94,0.0,-0.99937,0.0,0.09173]
[1777272178520,65.38,77634.94,0.0,-0.99937,0.0,0.09173]
[1777272178539,65.38,77625.53,0.0,-0.99938,0.0,0.0907]
[1777272179014,65.38,77625.53,0.0,-0.99938,0.0,0.0907]
[1777272179269,65.38,77625.53,0.0,-0.99938,0.0,0.0907]
[1777272179545,65.38,77623.51,0.0,-0.99938,0.0,0.09048]
[1777272180552,65.38,77623.71,0.0,-0.99938,0.0,0.0905]
[1777272181968,65.38,77622.55,0.0,-0.99938,0.0,0.09038]
[1777272182018,65.38,77622.55,0.0,-0.99938,0.0,0.09038]
[1777272182567,65.38,77621.92,0.0,-0.99938,0.0,0.09031]
[1777272183559,65.38,77621.92,0.0,-0.99938,0.0,0.09031]
[1777272183770,65.38,77621.92,0.0,-0.99938,0.0,0.09031]
[1777272184581,65.38,77624.49,0.0,-0.99938,0.0,0.09059]
[1777272185588,65.38,77626.63,0.0,-0.99938,0.0,0.09082]
[1777272186188,65.38,77626.63,0.0,-0.99938,0.0,0.09082]
[1777272186272,65.38,77626.63,0.0,-0.99938,0.0,0.09082]
[1777272186595,65.38,77626.82,0.0,-0.99938,0.0,0.09084]
[1777272189779,65.38,77627.27,0.0,-0.99938,0.0,0.09089]
[1777272190019,65.38,77625.98,0.0,-0.99938,0.0,0.09075]
[1777272193784,65.38,77625.33,0.0,-0.99938,0.0,0.09068]
[1777272194019,65.38,77624.58,0.0,-0.99938,0.0,0.0906]
[1777272194177,65.38,77624.58,0.0,-0.99938,0.0,0.0906]
[1777272194269,65.38,77624.58,0.0,-0.99938,0.0,0.0906]
[1777272194653,65.38,77625.5,0.0,-0.99938,0.0,0.0907]
[1777272201703,65.38,77624.71,0.0,-0.99938,0.0,0.09061]
[1777272203672,65.38,77623.86,0.0,-0.99938,0.0,0.09052]
[1777272203770,65.38,77623.86,0.0,-0.99938,0.0,0.09052]
[1777272203717,65.38,77623.48,0.0,-0.99938,0.0,0.09048]
[1777272204480,65.38,77623.48,0.0,-0.99938,0.0,0.09048]
[1777272204521,65.38,77623.48,0.0,-0.99938,0.0,0.09048]
[1777272211773,65.38,77627.9,0.0,-0.99938,0.0,0.09061]
[1777272212392,65.38,77627.9,0.0,-0.99938,0.0,0.09061]
[1777272212518,65.38,77627.9,0.0,-0.99938,0.0,0.09061]
[1777272212780,65.38,77627.27,0.0,-0.99938,0.0,0.09054]
[1777272212904,65.38,77627.27,0.0,-0.99938,0.0,0.09054]
[1777272213019,65.38,77627.27,0.0,-0.99938,0.0,0.09054]
[1777272216683,65.38,77629.84,0.0,-0.99938,0.0,0.09082]
[1777272216769,65.38,77629.84,0.0,-0.99938,0.0,0.09082]
[1777272216808,65.38,77632.56,0.0,-0.99937,0.0,0.09112]
[1777272217577,65.38,77632.56,0.0,-0.99937,0.0,0.09112]
[1777272217768,65.38,77632.56,0.0,-0.99937,0.0,0.09112]
[1777272217815,65.38,77633.64,0.0,-0.99937,0.0,0.09124]
[1777272222850,65.38,77633.78,0.0,-0.99937,0.0,0.09125]
[1777272226078,65.38,77632.97,0.0,-0.99937,0.0,0.09116]
[1777272226269,65.38,77632.97,0.0,-0.99937,0.0,0.09116]
[1777272232706,65.38,77633.23,0.0,-0.99937,0.0,0.09119]
[1777272232769,65.38,77633.23,0.0,-0.99937,0.0,0.09119]
[1777272232795,65.38,77634.0,0.0,-0.99937,0.0,0.09128]
[1777272233531,65.38,77634.0,0.0,-0.99937,0.0,0.09128]
[1777272233768,65.38,77634.0,0.0,-0.99937,0.0,0.09128]
[1777272239045,65.38,77633.46,0.0,-0.99937,0.0,0.09122]
[1777272239269,65.38,77633.46,0.0,-0.99937,0.0,0.09122]
[1777272239434,65.38,77633.46,0.0,-0.99937,0.0,0.09122]
[1777272239518,65.38,77633.46,0.0,-0.99937,0.0,0.09122]
[1777272239535,65.38,77631.68,0.0,-0.99938,0.0,0.09102]
[1777272239973,65.38,77628.31,0.0,-0.99938,0.0,0.09066]
[1777272242828,65.38,77629.58,0.0,-0.99938,0.0,0.0908]
[1777272241988,65.38,77632.06,0.0,-0.99938,0.0,0.09107]
[1777272243018,65.38,77632.06,0.0,-0.99938,0.0,0.09107]
[1777272245715,65.38,77633.39,0.0,-0.99937,0.0,0.09121]
[1777272245769,65.38,77633.39,0.0,-0.99937,0.0,0.09121]
[1777272245813,65.38,77633.31,0.0,-0.99937,0.0,0.0912]
[1777272246585,65.38,77633.31,0.0,-0.99937,0.0,0.0912]
[1777272246768,65.38,77633.31,0.0,-0.99937,0.0,0.0912]
[1777272246813,65.38,77629.2,0.0,-0.99938,0.0,0.09075]
[1777272249522,65.38,77629.32,0.0,-0.99938,0.0,0.09077]
[1777272249738,65.38,77629.32,0.0,-0.99938,0.0,0.09077]
[1777272249768,65.38,77629.32,0.0,-0.99938,0.0,0.09077]
[1777272249755,65.38,77629.43,0.0,-0.99938,0.0,0.09078]
[1777272250172,65.38,77629.43,0.0,-0.99938,0.0,0.09078]
[1777272250268,65.38,77629.43,0.0,-0.99938,0.0,0.09078]
[1777272250274,65.38,77630.36,0.0,-0.99938,0.0,0.09088]
[1777272255258,65.38,77631.24,0.0,-0.99938,0.0,0.09098]
[1777272255268,65.38,77631.24,0.0,-0.99938,0.0,0.09098]
[1777272258713,65.38,77632.73,0.0,-0.99937,0.0,0.09114]
[1777272258768,65.38,77632.73,0.0,-0.99937,0.0,0.09114]
[1777272258814,65.38,77632.84,0.0,-0.99937,0.0,0.09115]
[1777272259273,65.38,77632.84,0.0,-0.99937,0.0,0.09115]
[1777272259518,65.38,77632.84,0.0,-0.99937,0.0,0.09115]
[1777272259619,65.38,77631.28,0.0,-0.99938,0.0,0.09098]
[1777272263629,65.38,77632.45,0.0,-0.99937,0.0,0.09111]
[1777272263768,65.38,77632.45,0.0,-0.99937,0.0,0.09111]
[1777272263869,65.38,77632.45,0.0,-0.99937,0.0,0.09111]
[1777272264092,65.38,77632.45,0.0,-0.99937,0.0,0.09111]
[1777272264267,65.38,77632.45,0.0,-0.99937,0.0,0.09111]
[1777272266163,65.38,77633.97,0.0,-0.99937,0.0,0.09127]
[1777272267635,65.38,77633.97,0.0,-0.99937,0.0,0.09127]
[1777272267777,65.38,77633.97,0.0,-0.99937,0.0,0.09127]
[1777272267736,65.38,77633.14,0.0,-0.99937,0.0,0.09118]
[1777272268054,65.38,77633.14,0.0,-0.99937,0.0,0.09118]
[1777272268271,65.38,77633.14,0.0,-0.99937,0.0,0.09118]
[1777272268372,65.38,77634.02,0.0,-0.99937,0.0,0.09128]
[1777272271199,65.38,77634.35,0.0,-0.99938,0.0,0.09097]
[1777272276235,65.38,77633.13,0.0,-0.99938,0.0,0.09084]
[1777272282277,65.38,77634.0,0.0,-0.99938,0.0,0.09093]
[1777272282904,65.38,77634.0,0.0,-0.99938,0.0,0.09093]
[1777272283018,65.38,77634.0,0.0,-0.99938,0.0,0.09093]
[1777272283433,65.38,77634.0,0.0,-0.99938,0.0,0.09093]
[1777272283519,65.38,77634.0,0.0,-0.99938,0.0,0.09093]
[1777272283581,65.38,77633.19,0.0,-0.99938,0.0,0.09084]
[1777272289326,65.38,77634.18,0.0,-0.99938,0.0,0.09095]
[1777272293694,65.38,77634.38,0.0,-0.99938,0.0,0.09097]
[1777272293769,65.38,77634.38,0.0,-0.99938,0.0,0.09097]
[1777272293870,65.38,77634.38,0.0,-0.99938,0.0,0.09097]
[1777272294262,65.38,77634.38,0.0,-0.99938,0.0,0.09097]
[1777272294269,65.38,77634.38,0.0,-0.99938,0.0,0.09097]
[1777272299395,65.38,77634.96,0.0,-0.99938,0.0,0.09104]
[1777272300569,65.38,77634.96,0.0,-0.99938,0.0,0.09104]
[1777272300771,65.38,77634.96,0.0,-0.99938,0.0,0.09104]
[1777272300842,65.38,77634.77,0.0,-0.99938,0.0,0.09101]
[1777272301283,65.38,77634.77,0.0,-0.99938,0.0,0.09101]
[1777272301493,65.38,77634.77,0.0,-0.99938,0.0,0.09101]
[1777272303423,65.38,77627.82,0.0,-0.99938,0.0,0.09026]
[1777272304655,65.38,77627.82,0.0,-0.99938,0.0,0.09026]
[1777272304769,65.38,77627.82,0.0,-0.99938,0.0,0.09026]
[1777272307499,65.38,77626.99,0.0,-0.99938,0.0,0.09017]
[1777272307522,65.38,77626.99,0.0,-0.99938,0.0,0.09017]
[1777272307599,65.38,77626.96,0.0,-0.99938,0.0,0.09017]
[1777272308507,65.38,77626.96,0.0,-0.99938,0.0,0.09017]
[1777272308525,65.38,77626.96,0.0,-0.99938,0.0,0.09017]
[1777272308601,65.38,77629.15,0.0,-0.99938,0.0,0.0904]
[1777272309466,65.38,77632.25,0.0,-0.99938,0.0,0.09074]
[1777272310473,65.38,77629.67,0.0,-0.99938,0.0,0.09046]
[1777272311851,65.38,77629.67,0.0,-0.99938,0.0,0.09046]
[1777272311862,65.38,77630.89,0.0,-0.99938,0.0,0.09059]
[1777272312017,65.38,77630.89,0.0,-0.99938,0.0,0.09059]
[1777272318025,65.38,77632.17,0.0,-0.99938,0.0,0.09073]
[1777272318269,65.38,77632.17,0.0,-0.99938,0.0,0.09073]
[1777272318529,65.38,77633.95,0.0,-0.99938,0.0,0.09093]
[1777272319921,65.38,77638.14,0.0,-0.99937,0.0,0.09138]
[1777272320638,65.38,77638.14,0.0,-0.99937,0.0,0.09138]
[1777272320770,65.38,77638.14,0.0,-0.99937,0.0,0.09138]
[1777272320797,65.38,77642.63,0.0,-0.99937,0.0,0.09187]
[1777272321549,65.38,77644.71,0.0,-0.99937,0.0,0.0921]
[1777272323524,65.38,77644.25,0.0,-0.99937,0.0,0.09205]
[1777272323564,65.38,77646.46,0.0,-0.99937,0.0,0.0923]
[1777272324340,65.38,77646.46,0.0,-0.99937,0.0,0.0923]
[1777272324526,65.38,77646.46,0.0,-0.99937,0.0,0.0923]
[1777272329606,65.38,77650.3,0.0,-0.99936,0.0,0.09272]
[1777272331620,65.38,77652.32,0.0,-0.99936,0.0,0.09259]
[1777272333080,65.38,77651.7,0.0,-0.99936,0.0,0.09252]
[1777272333268,65.38,77651.7,0.0,-0.99936,0.0,0.09252]
[1777272333764,65.38,77651.7,0.0,-0.99936,0.0,0.09252]
[1777272333813,65.38,77651.9,0.0,-0.99936,0.0,0.09255]
[1777272334024,65.38,77651.9,0.0,-0.99936,0.0,0.09255]
[1777272335647,65.38,77638.62,0.0,-0.99937,0.0,0.09109]
[1777272336805,65.38,77638.62,0.0,-0.99937,0.0,0.09109]
[1777272336907,65.38,77638.99,0.0,-0.99937,0.0,0.09113]
[1777272337021,65.38,77638.99,0.0,-0.99937,0.0,0.09113]
[1777272341921,65.38,77640.26,0.0,-0.99937,0.0,0.09127]
[1777272342019,65.38,77640.75,0.0,-0.99937,0.0,0.09132]
[1777272342512,65.38,77640.75,0.0,-0.99937,0.0,0.09132]
[1777272342518,65.38,77640.75,0.0,-0.99937,0.0,0.09132]
[1777272342697,65.38,77640.06,0.0,-0.99937,0.0,0.09124]
[1777272345510,65.38,77638.95,0.0,-0.99937,0.0,0.09112]
[1777272345520,65.38,77638.95,0.0,-0.99937,0.0,0.09112]
[1777272348739,65.38,77641.07,0.0,-0.99937,0.0,0.09136]
[1777272350292,65.38,77641.1,0.0,-0.99937,0.0,0.09136]
[1777272350518,65.38,77641.1,0.0,-0.99937,0.0,0.09136]
[1777272350753,65.38,77641.93,0.0,-0.99937,0.0,0.09145]
[1777272352767,65.38,77643.83,0.0,-0.99937,0.0,0.09166]
[1777272353890,65.38,77643.83,0.0,-0.99937,0.0,0.09166]
[1777272353892,65.38,77652.31,0.0,-0.99936,0.0,0.09259]
[1777272354019,65.38,77652.31,0.0,-0.99936,0.0,0.09259]
[1777272354781,65.38,77656.71,0.0,-0.99936,0.0,0.09308]
[1777272355788,65.38,77656.8,0.0,-0.99936,0.0,0.09309]
[1777272358809,65.38,77659.16,0.0,-0.99936,0.0,0.09335]
[1777272360823,65.38,77661.77,0.0,-0.99936,0.0,0.09364]
[1777272361042,65.38,77661.77,0.0,-0.99936,0.0,0.09364]
[1777272361269,65.38,77661.77,0.0,-0.99936,0.0,0.09364]
[1777272361568,65.38,77661.77,0.0,-0.99936,0.0,0.09364]
[1777272361773,65.38,77661.77,0.0,-0.99936,0.0,0.09364]
[1777272361833,65.38,77668.51,0.0,-0.99935,0.0,0.0944]
[1777272362837,65.38,77675.89,0.0,-0.99934,0.0,0.09524]
[1777272363844,65.38,77673.29,0.0,-0.99935,0.0,0.09494]
[1777272366112,65.38,77671.84,0.0,-0.99935,0.0,0.09478]
[1777272366270,65.38,77671.84,0.0,-0.99935,0.0,0.09478]
[1777272372907,65.38,77671.9,0.0,-0.99935,0.0,0.09478]
[1777272377942,65.38,77672.5,0.0,-0.99935,0.0,0.09485]
[1777272380261,65.38,77674.09,0.0,-0.99935,0.0,0.09503]
[1777272380269,65.38,77674.09,0.0,-0.99935,0.0,0.09503]
[1777272380963,65.38,77680.04,0.0,-0.99934,0.0,0.09571]
[1777272381970,65.38,77683.05,0.0,-0.99934,0.0,0.09605]
[1777272382121,65.38,77683.05,0.0,-0.99934,0.0,0.09605]
[1777272382272,65.38,77683.05,0.0,-0.99934,0.0,0.09605]
[1777272384182,65.38,77683.26,0.0,-0.99934,0.0,0.09607]
[1777272384268,65.38,77683.26,0.0,-0.99934,0.0,0.09607]
[1777272384991,65.38,77685.58,0.0,-0.99934,0.0,0.09634]
[1777272387678,65.38,77686.09,0.0,-0.99934,0.0,0.0964]
[1777272387776,65.38,77686.09,0.0,-0.99934,0.0,0.0964]
[1777272391036,65.38,77688.74,0.0,-0.99934,0.0,0.09634]
[1777272392088,65.38,77698.65,0.0,-0.99933,0.0,0.09748]
[1777272393050,65.38,77701.97,0.0,-0.99932,0.0,0.09787]
[1777272395070,65.38,77711.34,0.0,-0.99932,0.0,0.09896]
[1777272396076,65.38,77722.42,0.0,-0.99931,0.0,0.10027]
[1777272397083,65.38,77734.17,0.0,-0.9993,0.0,0.10168]
[1777272398091,65.38,77734.32,0.0,-0.9993,0.0,0.1017]
[1777272399098,65.38,77729.2,0.0,-0.9993,0.0,0.10108]
[1777272400106,65.38,77722.21,0.0,-0.99931,0.0,0.10025]
[1777272401112,65.38,77716.15,0.0,-0.99931,0.0,0.09953]
[1777272402119,65.38,77710.96,0.0,-0.99932,0.0,0.09892]
[1777272406147,65.38,77704.71,0.0,-0.99932,0.0,0.09819]
[1777272407154,65.38,77702.24,0.0,-0.99932,0.0,0.0979]
[1777272408342,65.38,77702.24,0.0,-0.99932,0.0,0.0979]
[1777272408518,65.38,77702.24,0.0,-0.99932,0.0,0.0979]
[1777272410395,65.38,77702.48,0.0,-0.99932,0.0,0.09793]
[1777272410518,65.38,77702.48,0.0,-0.99932,0.0,0.09793]
[1777272410619,65.38,77701.59,0.0,-0.99932,0.0,0.09782]
[1777272413196,65.38,77703.52,0.0,-0.99932,0.0,0.09805]
[1777272414063,65.38,77703.52,0.0,-0.99932,0.0,0.09805]
[1777272414268,65.38,77703.52,0.0,-0.99932,0.0,0.09805]
[1777272417948,65.38,77705.08,0.0,-0.99932,0.0,0.09823]
[1777272418019,65.38,77705.08,0.0,-0.99932,0.0,0.09823]
[1777272418049,65.38,77705.65,0.0,-0.99932,0.0,0.0983]
[1777272418993,65.38,77705.65,0.0,-0.99932,0.0,0.0983]
[1777272419019,65.38,77705.65,0.0,-0.99932,0.0,0.0983]
[1777272419238,65.38,77708.41,0.0,-0.99932,0.0,0.09862]
[1777272422640,65.38,77707.93,0.0,-0.99932,0.0,0.09856]
[1777272422747,65.38,77707.93,0.0,-0.99932,0.0,0.09856]
[1777272422773,65.38,77707.93,0.0,-0.99932,0.0,0.09856]
[1777272422849,65.38,77708.26,0.0,-0.99932,0.0,0.0986]
[1777272428302,65.38,77705.78,0.0,-0.99932,0.0,0.09831]
[1777272430057,65.38,77705.78,0.0,-0.99932,0.0,0.09831]
[1777272430109,65.38,77705.94,0.0,-0.99932,0.0,0.09833]
[1777272430271,65.38,77705.94,0.0,-0.99932,0.0,0.09833]
[1777272430315,65.38,77705.04,0.0,-0.99932,0.0,0.09823]
[1777272433337,65.38,77708.61,0.0,-0.99932,0.0,0.09864]
[1777272436746,65.38,77709.55,0.0,-0.99932,0.0,0.09875]
[1777272436768,65.38,77709.55,0.0,-0.99932,0.0,0.09875]
[1777272437490,65.38,77709.37,0.0,-0.99932,0.0,0.09873]
[1777272437523,65.38,77709.37,0.0,-0.99932,0.0,0.09873]
[1777272437583,65.38,77709.17,0.0,-0.99932,0.0,0.09871]
[1777272442400,65.38,77701.37,0.0,-0.99932,0.0,0.0978]
[1777272443408,65.38,77691.26,0.0,-0.99933,0.0,0.09663]
[1777272444538,65.38,77691.26,0.0,-0.99933,0.0,0.09663]
[1777272444768,65.38,77691.26,0.0,-0.99933,0.0,0.09663]
[1777272444857,65.38,77686.11,0.0,-0.99934,0.0,0.09604]
[1777272449450,65.38,77681.48,0.0,-0.99934,0.0,0.09551]
[1777272450457,65.38,77678.95,0.0,-0.99934,0.0,0.09522]
[1777272451368,65.38,77678.95,0.0,-0.99934,0.0,0.09522]
[1777272451520,65.38,77678.95,0.0,-0.99934,0.0,0.09522]
[1777272451593,65.38,77678.79,0.0,-0.99935,0.0,0.09485]
[1777272453688,65.38,77679.15,0.0,-0.99935,0.0,0.09489]
[1777272453767,65.38,77679.15,0.0,-0.99935,0.0,0.09489]
[1777272453789,65.38,77679.54,0.0,-0.99935,0.0,0.09493]
[1777272459520,65.38,77679.33,0.0,-0.99935,0.0,0.09491]
[1777272462541,65.38,77682.12,0.0,-0.99934,0.0,0.09522]
[1777272463202,65.38,77682.12,0.0,-0.99934,0.0,0.09522]
[1777272463269,65.38,77682.12,0.0,-0.99934,0.0,0.09522]
[1777272469590,65.38,77684.12,0.0,-0.99934,0.0,0.09545]
[1777272470726,65.38,77684.12,0.0,-0.99934,0.0,0.09545]
[1777272470774,65.38,77684.12,0.0,-0.99934,0.0,0.09545]
[1777272472211,65.38,77684.04,0.0,-0.99934,0.0,0.09544]
[1777272472269,65.38,77684.04,0.0,-0.99934,0.0,0.09544]
[1777272472612,65.38,77684.22,0.0,-0.99934,0.0,0.09546]
[1777272476888,65.38,77683.79,0.0,-0.99934,0.0,0.09541]
[1777272477018,65.38,77683.79,0.0,-0.99934,0.0,0.09541]
[1777272480094,65.38,77683.6,0.0,-0.99934,0.0,0.09539]
[1777272480272,65.38,77683.31,0.0,-0.99934,0.0,0.09536]
[1777272480666,65.38,77682.5,0.0,-0.99934,0.0,0.09527]
[1777272485702,65.38,77682.41,0.0,-0.99934,0.0,0.09526]
[1777272490737,65.38,77682.57,0.0,-0.99934,0.0,0.09527]
[1777272495372,65.38,77682.49,0.0,-0.99934,0.0,0.09526]
[1777272495518,65.38,77682.49,0.0,-0.99934,0.0,0.09526]
[1777272497514,65.38,77681.74,0.0,-0.99934,0.0,0.09518]
[1777272497793,65.38,77673.14,0.0,-0.99935,0.0,0.09421]
[1777272498387,65.38,77673.14,0.0,-0.99935,0.0,0.09421]
[1777272498525,65.38,77673.14,0.0,-0.99935,0.0,0.09421]
[1777272498800,65.38,77674.32,0.0,-0.99935,0.0,0.09434]
[1777272503835,65.38,77673.98,0.0,-0.99935,0.0,0.0943]
[1777272506873,65.38,77666.69,0.0,-0.99936,0.0,0.09348]
[1777272507880,65.38,77657.07,0.0,-0.99936,0.0,0.09242]
[1777272508887,65.38,77654.21,0.0,-0.99937,0.0,0.0921]
[1777272509894,65.38,77654.43,0.0,-0.99937,0.0,0.09212]
[1777272511908,65.38,77655.51,0.0,-0.99937,0.0,0.09189]
[1777272516943,65.38,77650.16,0.0,-0.99937,0.0,0.09131]
[1777272519964,65.38,77648.13,0.0,-0.99937,0.0,0.09108]
[1777272524999,65.38,77658.24,0.0,-0.99937,0.0,0.09219]
[1777272526006,65.38,77667.03,0.0,-0.99936,0.0,0.09317]
[1777272527013,65.38,77668.38,0.0,-0.99936,0.0,0.09332]
[1777272528020,65.38,77669.65,0.0,-0.99936,0.0,0.09346]
[1777272532048,65.38,77667.42,0.0,-0.99936,0.0,0.09321]
[1777272533055,65.38,77669.72,0.0,-0.99936,0.0,0.09347]
[1777272535069,65.38,77673.25,0.0,-0.99935,0.0,0.09386]
[1777272540104,65.38,77673.58,0.0,-0.99935,0.0,0.0939]
[1777272541111,65.38,77675.42,0.0,-0.99935,0.0,0.09411]
[1777272544132,65.38,77678.61,0.0,-0.99935,0.0,0.09447]
[1777272545139,65.38,77682.28,0.0,-0.99935,0.0,0.09488]
[1777272547153,65.38,77690.72,0.0,-0.99934,0.0,0.09584]
[1777272548160,65.38,77699.28,0.0,-0.99933,0.0,0.09682]
[1777272549167,65.38,77698.26,0.0,-0.99933,0.0,0.09671]
[1777272552188,65.38,77695.82,0.0,-0.99933,0.0,0.09643]
[1777272559238,65.38,77695.45,0.0,-0.99933,0.0,0.09638]
[1777272563575,65.38,77696.23,0.0,-0.99933,0.0,0.09647]
[1777272565518,65.38,77697.45,0.0,-0.99933,0.0,0.09661]
[1777272571322,65.38,77697.71,0.0,-0.99934,0.0,0.09628]
[1777272576357,65.38,77713.25,0.0,-0.99932,0.0,0.09808]
[1777272577364,65.38,77717.88,0.0,-0.99932,0.0,0.09862]
[1777272578957,65.38,77717.88,0.0,-0.99932,0.0,0.09862]
[1777272579019,65.38,77717.88,0.0,-0.99932,0.0,0.09862]
[1777272579083,65.38,77717.88,0.0,-0.99932,0.0,0.09862]
[1777272579185,65.38,77718.8,0.0,-0.99932,0.0,0.09873]
[1777272579268,65.38,77718.8,0.0,-0.99932,0.0,0.09873]
[1777272580385,65.38,77716.93,0.0,-0.99932,0.0,0.09851]
[1777272582399,65.38,77720.22,0.0,-0.99932,0.0,0.09889]
[1777272587434,65.38,77718.72,0.0,-0.99932,0.0,0.09872]
[1777272588441,65.38,77713.62,0.0,-0.99932,0.0,0.09812]
[1777272589475,65.38,77713.62,0.0,-0.99932,0.0,0.09812]
[1777272589525,65.38,77713.62,0.0,-0.99932,0.0,0.09812]
[1777272589603,65.38,77713.62,0.0,-0.99932,0.0,0.09812]
[1777272589768,65.38,77713.62,0.0,-0.99932,0.0,0.09812]
[1777272589870,65.38,77714.78,0.0,-0.99932,0.0,0.09825]
[1777272590455,65.38,77718.73,0.0,-0.99932,0.0,0.09872]
[1777272592956,65.38,77720.03,0.0,-0.99932,0.0,0.09887]
[1777272593019,65.38,77720.03,0.0,-0.99932,0.0,0.09887]
[1777272593030,65.38,77719.22,0.0,-0.99932,0.0,0.09877]
[1777272593415,65.38,77719.22,0.0,-0.99932,0.0,0.09877]
[1777272593519,65.38,77719.22,0.0,-0.99932,0.0,0.09877]
[1777272595489,65.38,77723.75,0.0,-0.99931,0.0,0.09931]
[1777272598512,65.38,77727.7,0.0,-0.99931,0.0,0.09977]
[1777272599310,65.38,77727.7,0.0,-0.99931,0.0,0.09977]
[1777272599318,65.38,77727.7,0.0,-0.99931,0.0,0.09977]
[1777272599519,65.38,77727.7,0.0,-0.99931,0.0,0.09977]
[1777272599625,65.38,77728.47,0.0,-0.99931,0.0,0.09987]
[1777272601533,65.38,77725.2,0.0,-0.99931,0.0,0.09948]
[1777272602540,65.38,77714.01,0.0,-0.99932,0.0,0.09816]
[1777272603547,65.38,77710.64,0.0,-0.99932,0.0,0.09777]
[1777272604752,65.38,77710.64,0.0,-0.99932,0.0,0.09777]
[1777272604773,65.38,77710.64,0.0,-0.99932,0.0,0.09777]
[1777272604809,65.38,77710.64,0.0,-0.99932,0.0,0.09777]
[1777272605019,65.38,77710.64,0.0,-0.99932,0.0,0.09777]
[1777272605084,65.38,77712.09,0.0,-0.99932,0.0,0.09794]
[1777272607574,65.38,77714.07,0.0,-0.99932,0.0,0.09817]
[1777272608350,65.38,77714.07,0.0,-0.99932,0.0,0.09817]
[1777272608358,65.38,77714.07,0.0,-0.99932,0.0,0.09817]
[1777272608520,65.38,77714.07,0.0,-0.99932,0.0,0.09817]
[1777272608582,65.38,77716.43,0.0,-0.99932,0.0,0.09845]
[1777272612611,65.38,77714.54,0.0,-0.99932,0.0,0.09823]
[1777272614220,65.38,77714.54,0.0,-0.99932,0.0,0.09823]
[1777272614268,65.38,77714.16,0.0,-0.99932,0.0,0.09818]
[1777272614282,65.38,77714.16,0.0,-0.99932,0.0,0.09818]
[1777272614518,65.38,77714.16,0.0,-0.99932,0.0,0.09818]
[1777272614625,65.38,77714.13,0.0,-0.99932,0.0,0.09818]
[1777272620021,65.38,77714.7,0.0,-0.99932,0.0,0.09825]
[1777272620068,65.38,77714.7,0.0,-0.99932,0.0,0.09825]
[1777272620077,65.38,77714.94,0.0,-0.99932,0.0,0.09827]
[1777272620269,65.38,77714.94,0.0,-0.99932,0.0,0.09827]
[1777272625702,65.38,77714.83,0.0,-0.99932,0.0,0.09826]
[1777272626709,65.38,77718.34,0.0,-0.99932,0.0,0.09867]
[1777272627497,65.38,77718.34,0.0,-0.99932,0.0,0.09867]
[1777272627520,65.38,77718.34,0.0,-0.99932,0.0,0.09867]
[1777272627728,65.38,77718.34,0.0,-0.99932,0.0,0.09867]
[1777272627770,65.38,77718.34,0.0,-0.99932,0.0,0.09867]
[1777272627789,65.38,77719.69,0.0,-0.99932,0.0,0.09883]
[1777272631743,65.38,77719.65,0.0,-0.99932,0.0,0.09845]
[1777272634693,65.38,77719.68,0.0,-0.99932,0.0,0.09846]
[1777272634707,65.38,77719.68,0.0,-0.99932,0.0,0.09846]
[1777272634772,65.38,77719.68,0.0,-0.99932,0.0,0.09846]
[1777272634873,65.38,77719.71,0.0,-0.99932,0.0,0.09846]
[1777272637787,65.38,77723.12,0.0,-0.99932,0.0,0.09886]
[1777272639829,65.38,77723.79,0.0,-0.99932,0.0,0.09894]
[1777272639901,65.38,77723.79,0.0,-0.99932,0.0,0.09894]
[1777272640018,65.38,77723.79,0.0,-0.99932,0.0,0.09894]
[1777272640119,65.38,77725.96,0.0,-0.99931,0.0,0.09919]
[1777272645842,65.38,77725.99,0.0,-0.99931,0.0,0.0992]
[1777272648575,65.38,77727.61,0.0,-0.99931,0.0,0.09939]
[1777272648634,65.38,77727.61,0.0,-0.99931,0.0,0.09939]
[1777272648769,65.38,77727.61,0.0,-0.99931,0.0,0.09939]
[1777272648863,65.38,77728.12,0.0,-0.99931,0.0,0.09945]
[1777272653898,65.38,77729.07,0.0,-0.99931,0.0,0.09956]
[1777272656083,65.38,77728.6,0.0,-0.99931,0.0,0.09951]
[1777272656156,65.38,77728.6,0.0,-0.99931,0.0,0.09951]
[1777272656270,65.38,77728.6,0.0,-0.99931,0.0,0.09951]
[1777272656299,65.38,77728.59,0.0,-0.99931,0.0,0.09951]
[1777272659940,65.38,77726.53,0.0,-0.99931,0.0,0.09926]
[1777272661297,65.38,77726.53,0.0,-0.99931,0.0,0.09926]
[1777272660947,65.38,77720.29,0.0,-0.99932,0.0,0.09853]
[1777272661362,65.38,77720.29,0.0,-0.99932,0.0,0.09853]
[1777272661518,65.38,77720.29,0.0,-0.99932,0.0,0.09853]
[1777272661956,65.38,77719.16,0.0,-0.99932,0.0,0.0984]
[1777272662962,65.38,77714.47,0.0,-0.99932,0.0,0.09785]
[1777272663969,65.38,77710.03,0.0,-0.99933,0.0,0.09733]
[1777272664971,65.38,77710.03,0.0,-0.99933,0.0,0.09733]
[1777272665020,65.38,77710.03,0.0,-0.99933,0.0,0.09733]
[1777272665178,65.38,77710.03,0.0,-0.99933,0.0,0.09733]
[1777272665270,65.38,77710.03,0.0,-0.99933,0.0,0.09733]
[1777272665280,65.38,77706.26,0.0,-0.99933,0.0,0.0969]
[1777272666989,65.38,77700.79,0.0,-0.99934,0.0,0.09627]
[1777272667997,65.38,77689.84,0.0,-0.99934,0.0,0.09502]
[1777272669004,65.38,77687.21,0.0,-0.99935,0.0,0.09472]
[1777272670816,65.38,77687.26,0.0,-0.99935,0.0,0.09473]
[1777272670944,65.38,77687.26,0.0,-0.99935,0.0,0.09473]
[1777272671020,65.38,77687.26,0.0,-0.99935,0.0,0.09473]
[1777272671045,65.38,77684.5,0.0,-0.99935,0.0,0.09441]
[1777272672025,65.38,77682.26,0.0,-0.99935,0.0,0.09416]
[1777272673032,65.38,77680.14,0.0,-0.99935,0.0,0.09392]
[1777272685117,65.38,77680.57,0.0,-0.99935,0.0,0.09397]
[1777272689013,65.38,77680.39,0.0,-0.99935,0.0,0.09395]
[1777272689019,65.38,77680.39,0.0,-0.99935,0.0,0.09395]
[1777272689212,65.38,77680.39,0.0,-0.99935,0.0,0.09395]
[1777272689268,65.38,77680.39,0.0,-0.99935,0.0,0.09395]
[1777272689314,65.38,77680.24,0.0,-0.99935,0.0,0.09393]
[1777272691160,65.38,77680.4,0.0,-0.99935,0.0,0.0936]
[1777272695188,65.38,77683.86,0.0,-0.99935,0.0,0.09398]
[1777272696195,65.38,77689.79,0.0,-0.99935,0.0,0.09465]
[1777272697202,65.38,77685.45,0.0,-0.99935,0.0,0.09416]
[1777272697387,65.38,77685.45,0.0,-0.99935,0.0,0.09416]
[1777272697519,65.38,77685.45,0.0,-0.99935,0.0,0.09416]
[1777272697606,65.38,77685.45,0.0,-0.99935,0.0,0.09416]
[1777272697770,65.38,77685.45,0.0,-0.99935,0.0,0.09416]
[1777272698209,65.38,77684.86,0.0,-0.99935,0.0,0.0941]
[1777272703245,65.38,77685.69,0.0,-0.99935,0.0,0.09419]
[1777272705818,65.38,77684.62,0.0,-0.99935,0.0,0.09407]
[1777272705914,65.38,77684.62,0.0,-0.99935,0.0,0.09407]
[1777272706020,65.38,77684.62,0.0,-0.99935,0.0,0.09407]
[1777272706265,65.38,77683.88,0.0,-0.99935,0.0,0.09399]
[1777272709900,65.38,77684.24,0.0,-0.99935,0.0,0.09403]
[1777272710019,65.38,77684.24,0.0,-0.99935,0.0,0.09403]
[1777272710026,65.38,77684.24,0.0,-0.99935,0.0,0.09403]
[1777272710268,65.38,77684.24,0.0,-0.99935,0.0,0.09403]
[1777272710293,65.38,77685.67,0.0,-0.99935,0.0,0.09419]
[1777272715328,65.38,77685.89,0.0,-0.99935,0.0,0.09421]
[1777272720363,65.38,77686.56,0.0,-0.99935,0.0,0.09429]
[1777272720541,65.38,77686.56,0.0,-0.99935,0.0,0.09429]
[1777272720675,65.38,77686.56,0.0,-0.99935,0.0,0.09429]
[1777272720772,65.38,77686.56,0.0,-0.99935,0.0,0.09429]
[1777272721370,65.38,77686.52,0.0,-0.99935,0.0,0.09428]
[1777272723384,65.38,77682.98,0.0,-0.99935,0.0,0.09389]
[1777272727021,65.38,77682.91,0.0,-0.99935,0.0,0.09388]
[1777272727169,65.38,77682.91,0.0,-0.99935,0.0,0.09388]
[1777272727268,65.38,77682.91,0.0,-0.99935,0.0,0.09388]
[1777272727369,65.38,77681.16,0.0,-0.99935,0.0,0.09368]
[1777272732447,65.38,77679.97,0.0,-0.99936,0.0,0.09355]
[1777272734127,65.38,77679.97,0.0,-0.99936,0.0,0.09355]
[1777272734268,65.38,77679.97,0.0,-0.99936,0.0,0.09355]
[1777272734290,65.38,77679.97,0.0,-0.99936,0.0,0.09355]
[1777272734352,65.38,77680.69,0.0,-0.99935,0.0,0.09363]
[1777272734519,65.38,77680.69,0.0,-0.99935,0.0,0.09363]
[1777272737482,65.38,77690.38,0.0,-0.99935,0.0,0.09472]
[1777272738488,65.38,77695.77,0.0,-0.99934,0.0,0.09533]
[1777272740184,65.38,77695.77,0.0,-0.99934,0.0,0.09533]
[1777272740239,65.38,77695.77,0.0,-0.99934,0.0,0.09533]
[1777272740268,65.38,77695.77,0.0,-0.99934,0.0,0.09533]
[1777272740340,65.38,77698.45,0.0,-0.99934,0.0,0.09564]
[1777272741509,65.38,77700.46,0.0,-0.99934,0.0,0.09587]
[1777272744372,65.38,77700.99,0.0,-0.99934,0.0,0.09593]
[1777272743523,65.38,77698.65,0.0,-0.99934,0.0,0.09566]
[1777272744519,65.38,77698.65,0.0,-0.99934,0.0,0.09566]
[1777272744879,65.38,77698.65,0.0,-0.99934,0.0,0.09566]
[1777272745018,65.38,77698.65,0.0,-0.99934,0.0,0.09566]
[1777272745096,65.38,77698.01,0.0,-0.99934,0.0,0.09559]
[1777272746544,65.38,77695.53,0.0,-0.99934,0.0,0.0953]
[1777272749466,65.38,77695.03,0.0,-0.99934,0.0,0.09525]
[1777272749519,65.38,77695.03,0.0,-0.99934,0.0,0.09525]
[1777272749632,65.38,77695.03,0.0,-0.99934,0.0,0.09525]
[1777272749773,65.38,77695.03,0.0,-0.99934,0.0,0.09525]
[1777272749870,65.38,77693.81,0.0,-0.99934,0.0,0.09511]
[1777272752971,65.38,77693.07,0.0,-0.99935,0.0,0.09466]
[1777272753025,65.38,77693.07,0.0,-0.99935,0.0,0.09466]
[1777272753074,65.38,77693.07,0.0,-0.99935,0.0,0.09466]
[1777272753270,65.38,77693.07,0.0,-0.99935,0.0,0.09466]
[1777272753276,65.38,77690.0,0.0,-0.99935,0.0,0.09432]
[1777272753594,65.38,77692.15,0.0,-0.99935,0.0,0.09456]
[1777272757622,65.38,77687.18,0.0,-0.99935,0.0,0.094]
[1777272759081,65.38,77687.18,0.0,-0.99935,0.0,0.094]
[1777272759174,65.38,77687.18,0.0,-0.99935,0.0,0.094]
[1777272759269,65.38,77687.18,0.0,-0.99935,0.0,0.094]
[1777272759275,65.38,77685.28,0.0,-0.99935,0.0,0.09379]
[1777272759635,65.38,77683.45,0.0,-0.99935,0.0,0.09358]
[1777272764671,65.38,77684.76,0.0,-0.99935,0.0,0.09373]
[1777272770305,65.38,77685.11,0.0,-0.99935,0.0,0.09377]
[1777272770362,65.38,77685.11,0.0,-0.99935,0.0,0.09377]
[1777272770362,65.38,77684.24,0.0,-0.99935,0.0,0.09367]
[1777272770518,65.38,77684.24,0.0,-0.99935,0.0,0.09367]
[1777272773738,65.38,77686.91,0.0,-0.99935,0.0,0.09397]
[1777272775292,65.38,77686.91,0.0,-0.99935,0.0,0.09397]
[1777272775389,65.38,77686.91,0.0,-0.99935,0.0,0.09397]
[1777272775384,65.38,77686.86,0.0,-0.99935,0.0,0.09396]
[1777272775519,65.38,77686.86,0.0,-0.99935,0.0,0.09396]
[1777272778772,65.38,77688.59,0.0,-0.99935,0.0,0.09416]
[1777272780009,65.38,77688.59,0.0,-0.99935,0.0,0.09416]
[1777272780057,65.38,77688.59,0.0,-0.99935,0.0,0.09416]
[1777272780272,65.38,77688.59,0.0,-0.99935,0.0,0.09416]
[1777272780374,65.38,77688.68,0.0,-0.99935,0.0,0.09417]
[1777272784608,65.38,77690.12,0.0,-0.99935,0.0,0.09433]
[1777272784693,65.38,77690.12,0.0,-0.99935,0.0,0.09433]
[1777272784769,65.38,77690.12,0.0,-0.99935,0.0,0.09433]
[1777272784814,65.38,77699.8,0.0,-0.99934,0.0,0.09543]
[1777272785821,65.38,77700.95,0.0,-0.99934,0.0,0.09556]
[1777272790856,65.38,77701.58,0.0,-0.99934,0.0,0.09563]
[1777272794288,65.38,77702.55,0.0,-0.99934,0.0,0.09574]
[1777272794385,65.38,77702.55,0.0,-0.99934,0.0,0.09574]
[1777272794371,65.38,77702.59,0.0,-0.99934,0.0,0.09575]
[1777272794520,65.38,77702.59,0.0,-0.99934,0.0,0.09575]
[1777272795891,65.38,77702.71,0.0,-0.99934,0.0,0.09576]
[1777272801932,65.38,77702.92,0.0,-0.99934,0.0,0.09578]
[1777272802940,65.38,77705.1,0.0,-0.99934,0.0,0.09603]
[1777272803947,65.38,77713.62,0.0,-0.99933,0.0,0.09701]
[1777272804954,65.38,77714.98,0.0,-0.99933,0.0,0.09717]
[1777272805961,65.38,77721.75,0.0,-0.99932,0.0,0.09796]
[1777272807300,65.38,77721.75,0.0,-0.99932,0.0,0.09796]
[1777272807359,65.38,77723.87,0.0,-0.99932,0.0,0.09821]
[1777272807519,65.38,77723.87,0.0,-0.99932,0.0,0.09821]
[1777272807533,65.38,77723.87,0.0,-0.99932,0.0,0.09821]
[1777272807769,65.38,77723.87,0.0,-0.99932,0.0,0.09821]
[1777272807975,65.38,77724.4,0.0,-0.99932,0.0,0.09827]
[1777272812004,65.38,77724.57,0.0,-0.99932,0.0,0.09792]
[1777272813011,65.38,77726.76,0.0,-0.99932,0.0,0.09817]
[1777272814018,65.38,77731.2,0.0,-0.99932,0.0,0.09869]
[1777272815025,65.38,77733.12,0.0,-0.99931,0.0,0.09892]
[1777272816171,65.38,77733.12,0.0,-0.99931,0.0,0.09892]
[1777272816268,65.38,77733.12,0.0,-0.99931,0.0,0.09892]
[1777272816325,65.38,77733.12,0.0,-0.99931,0.0,0.09892]
[1777272816352,65.38,77733.56,0.0,-0.99931,0.0,0.09897]
[1777272816522,65.38,77733.56,0.0,-0.99931,0.0,0.09897]
[1777272817039,65.38,77736.2,0.0,-0.99931,0.0,0.09928]
[1777272818046,65.38,77740.88,0.0,-0.99931,0.0,0.09984]
[1777272820060,65.38,77743.42,0.0,-0.99931,0.0,0.10014]
[1777272825094,65.38,77742.54,0.0,-0.99931,0.0,0.10003]
[1777272825697,65.38,77742.54,0.0,-0.99931,0.0,0.10003]
[1777272825769,65.38,77742.54,0.0,-0.99931,0.0,0.10003]
[1777272825841,65.38,77742.54,0.0,-0.99931,0.0,0.10003]
[1777272826019,65.38,77742.54,0.0,-0.99931,0.0,0.10003]
[1777272826101,65.38,77742.21,0.0,-0.99931,0.0,0.09999]
[1777272829123,65.38,77740.25,0.0,-0.99931,0.0,0.09976]
[1777272829895,65.38,77740.25,0.0,-0.99931,0.0,0.09976]
[1777272830019,65.38,77740.25,0.0,-0.99931,0.0,0.09976]
[1777272830056,65.38,77740.25,0.0,-0.99931,0.0,0.09976]
[1777272830269,65.38,77740.25,0.0,-0.99931,0.0,0.09976]
[1777272830370,65.38,77738.15,0.0,-0.99931,0.0,0.09951]
[1777272835895,65.38,77738.73,0.0,-0.99931,0.0,0.09958]
[1777272835995,65.38,77738.73,0.0,-0.99931,0.0,0.09958]
[1777272836019,65.38,77738.73,0.0,-0.99931,0.0,0.09958]
[1777272836171,65.38,77737.14,0.0,-0.99931,0.0,0.09939]
[1777272841208,65.38,77738.46,0.0,-0.99931,0.0,0.09955]
[1777272848257,65.38,77738.29,0.0,-0.99931,0.0,0.09953]
[1777272851283,65.38,77735.23,0.0,-0.99931,0.0,0.09917]
[1777272852065,65.38,77735.23,0.0,-0.99931,0.0,0.09917]
[1777272852217,65.38,77735.23,0.0,-0.99931,0.0,0.09917]
[1777272852277,65.38,77735.23,0.0,-0.99931,0.0,0.09917]
[1777272852287,65.38,77731.55,0.0,-0.99932,0.0,0.09873]
[1777272854301,65.38,77733.09,0.0,-0.99932,0.0,0.09892]
[1777272856534,65.38,77733.94,0.0,-0.99931,0.0,0.09902]
[1777272856625,65.38,77733.94,0.0,-0.99931,0.0,0.09902]
[1777272856774,65.38,77733.94,0.0,-0.99931,0.0,0.09902]
[1777272857321,65.38,77735.51,0.0,-0.99931,0.0,0.0992]
[1777272859433,65.38,77735.75,0.0,-0.99931,0.0,0.09923]
[1777272859336,65.38,77737.34,0.0,-0.99931,0.0,0.09942]
[1777272861614,65.38,77737.79,0.0,-0.99931,0.0,0.09947]
[1777272861770,65.38,77737.79,0.0,-0.99931,0.0,0.09947]
[1777272862358,65.38,77737.92,0.0,-0.99931,0.0,0.09949]
[1777272865141,65.38,77738.16,0.0,-0.99931,0.0,0.09951]
[1777272865270,65.38,77738.16,0.0,-0.99931,0.0,0.09951]
[1777272865379,65.38,77740.7,0.0,-0.99931,0.0,0.09981]
[1777272867393,65.38,77742.17,0.0,-0.99931,0.0,0.09999]
[1777272868302,65.38,77742.17,0.0,-0.99931,0.0,0.09999]
[1777272868523,65.38,77742.17,0.0,-0.99931,0.0,0.09999]
[1777272868530,65.38,77740.48,0.0,-0.99931,0.0,0.09979]
[1777272869406,65.38,77739.05,0.0,-0.99931,0.0,0.09962]
[1777272869566,65.38,77739.05,0.0,-0.99931,0.0,0.09962]
[1777272869770,65.38,77739.05,0.0,-0.99931,0.0,0.09962]
[1777272870414,65.38,77738.99,0.0,-0.99931,0.0,0.09961]
[1777272875449,65.38,77738.22,0.0,-0.99931,0.0,0.09915]
[1777272881493,65.38,77738.84,0.0,-0.99931,0.0,0.09922]
[1777272884110,65.38,77738.18,0.0,-0.99931,0.0,0.09914]
[1777272884270,65.38,77738.18,0.0,-0.99931,0.0,0.09914]
[1777272885522,65.38,77735.92,0.0,-0.99932,0.0,0.09888]
[1777272886529,65.38,77734.53,0.0,-0.99932,0.0,0.09871]
[1777272887503,65.38,77734.53,0.0,-0.99932,0.0,0.09871]
[1777272887521,65.38,77734.53,0.0,-0.99932,0.0,0.09871]
[1777272887535,65.38,77734.51,0.0,-0.99932,0.0,0.09871]
[1777272887613,65.38,77734.51,0.0,-0.99932,0.0,0.09871]
[1777272887769,65.38,77734.51,0.0,-0.99932,0.0,0.09871]
[1777272893578,65.38,77733.88,0.0,-0.99932,0.0,0.09864]
[1777272898311,65.38,77734.1,0.0,-0.99932,0.0,0.09866]
[1777272898518,65.38,77734.1,0.0,-0.99932,0.0,0.09866]
[1777272898457,65.38,77734.27,0.0,-0.99932,0.0,0.09868]
[1777272898597,65.38,77734.27,0.0,-0.99932,0.0,0.09868]
[1777272898769,65.38,77734.27,0.0,-0.99932,0.0,0.09868]
[1777272898568,65.38,77734.27,0.0,-0.99932,0.0,0.09868]
[1777272902641,65.38,77732.87,0.0,-0.99932,0.0,0.09852]
[1777272903624,65.38,77732.87,0.0,-0.99932,0.0,0.09852]
[1777272903769,65.38,77732.87,0.0,-0.99932,0.0,0.09852]
[1777272903870,65.38,77733.03,0.0,-0.99932,0.0,0.09854]
[1777272904693,65.38,77733.03,0.0,-0.99932,0.0,0.09854]
[1777272904769,65.38,77733.03,0.0,-0.99932,0.0,0.09854]
[1777272910587,65.38,77733.49,0.0,-0.99932,0.0,0.09859]
[1777272910774,65.38,77733.49,0.0,-0.99932,0.0,0.09859]
[1777272910967,65.38,77733.49,0.0,-0.99932,0.0,0.09859]
[1777272911020,65.38,77733.49,0.0,-0.99932,0.0,0.09859]
[1777272911068,65.38,77733.49,0.0,-0.99932,0.0,0.09859]
[1777272912711,65.38,77734.91,0.0,-0.99932,0.0,0.09876]
[1777272913859,65.38,77734.91,0.0,-0.99932,0.0,0.09876]
[1777272913919,65.38,77734.91,0.0,-0.99932,0.0,0.09876]
[1777272914024,65.38,77734.91,0.0,-0.99932,0.0,0.09876]
[1777272914125,65.38,77736.48,0.0,-0.99931,0.0,0.09894]
[1777272914725,65.38,77741.11,0.0,-0.99931,0.0,0.09949]
[1777272916738,65.38,77743.34,0.0,-0.99931,0.0,0.09975]
[1777272921881,65.38,77742.84,0.0,-0.99931,0.0,0.09969]
[1777272922018,65.38,77742.84,0.0,-0.99931,0.0,0.09969]
[1777272928822,65.38,77744.89,0.0,-0.99931,0.0,0.09994]
[1777272933858,65.38,77744.86,0.0,-0.99931,0.0,0.09956]
[1777272939306,65.38,77744.79,0.0,-0.99931,0.0,0.09955]
[1777272939518,65.38,77744.79,0.0,-0.99931,0.0,0.09955]
[1777272939900,65.38,77746.03,0.0,-0.99931,0.0,0.09969]
[1777272940907,65.38,77748.37,0.0,-0.99931,0.0,0.09997]
[1777272941840,65.38,77748.37,0.0,-0.99931,0.0,0.09997]
[1777272942020,65.38,77748.37,0.0,-0.99931,0.0,0.09997]
[1777272942121,65.38,77750.72,0.0,-0.9993,0.0,0.10025]
[1777272945201,65.38,77750.76,0.0,-0.9993,0.0,0.10026]
[1777272945275,65.38,77750.76,0.0,-0.9993,0.0,0.10026]
[1777272945282,65.38,77748.61,0.0,-0.99931,0.0,0.1]
[1777272946949,65.38,77745.65,0.0,-0.99931,0.0,0.09965]
[1777272949027,65.38,77746.85,0.0,-0.99931,0.0,0.09979]
[1777272949269,65.38,77746.85,0.0,-0.99931,0.0,0.09979]
[1777272952133,65.38,77746.15,0.0,-0.99931,0.0,0.09971]
[1777272952271,65.38,77746.15,0.0,-0.99931,0.0,0.09971]
[1777272952363,65.38,77743.62,0.0,-0.99931,0.0,0.09941]
[1777272952992,65.38,77737.34,0.0,-0.99932,0.0,0.09867]
[1777272953999,65.38,77737.81,0.0,-0.99932,0.0,0.09872]
[1777272959615,65.38,77737.51,0.0,-0.99932,0.0,0.09869]
[1777272959034,65.38,77730.57,0.0,-0.99932,0.0,0.09788]
[1777272960043,65.38,77729.41,0.0,-0.99932,0.0,0.09774]
[1777272962448,65.38,77729.74,0.0,-0.99932,0.0,0.09778]
[1777272962483,65.38,77729.88,0.0,-0.99932,0.0,0.0978]
[1777272966083,65.38,77731.08,0.0,-0.99932,0.0,0.09794]
[1777272970110,65.38,77728.65,0.0,-0.99932,0.0,0.09765]
[1777272973132,65.38,77732.6,0.0,-0.99932,0.0,0.09811]
[1777272974270,65.38,77732.6,0.0,-0.99932,0.0,0.09811]
[1777272974295,65.38,77734.84,0.0,-0.99932,0.0,0.09838]
[1777272980081,65.38,77734.78,0.0,-0.99932,0.0,0.09837]
[1777272980274,65.38,77734.78,0.0,-0.99932,0.0,0.09837]
[1777272980807,65.38,77735.11,0.0,-0.99932,0.0,0.09841]
[1777272981019,65.38,77735.11,0.0,-0.99932,0.0,0.09841]
[1777272981188,65.38,77736.83,0.0,-0.99932,0.0,0.09861]
[1777272986330,65.38,77735.76,0.0,-0.99932,0.0,0.09848]
[1777272986518,65.38,77735.76,0.0,-0.99932,0.0,0.09848]
[1777272991258,65.38,77736.7,0.0,-0.99932,0.0,0.09822]
[1777272994279,65.38,77740.24,0.0,-0.99932,0.0,0.09864]
[1777272995238,65.38,77740.24,0.0,-0.99932,0.0,0.09864]
[1777272995268,65.38,77740.24,0.0,-0.99932,0.0,0.09864]
[1777272995507,65.38,77740.24,0.0,-0.99932,0.0,0.09864]
[1777272995519,65.38,77740.24,0.0,-0.99932,0.0,0.09864]
[1777272995527,65.38,77742.92,0.0,-0.99931,0.0,0.09895]
[1777273001327,65.38,77742.37,0.0,-0.99931,0.0,0.09889]
[1777273002334,65.38,77740.38,0.0,-0.99932,0.0,0.09865]
[1777273002993,65.38,77740.38,0.0,-0.99932,0.0,0.09865]
[1777273003020,65.38,77740.38,0.0,-0.99932,0.0,0.09865]
[1777273006948,65.38,77742.33,0.0,-0.99931,0.0,0.09888]
[1777273007059,65.38,77742.33,0.0,-0.99931,0.0,0.09888]
[1777273007179,65.38,77742.33,0.0,-0.99931,0.0,0.09888]
[1777273007268,65.38,77742.33,0.0,-0.99931,0.0,0.09888]
[1777273007370,65.38,77741.86,0.0,-0.99932,0.0,0.09883]
[1777273010424,65.38,77742.86,0.0,-0.99931,0.0,0.09895]
[1777273010487,65.38,77742.86,0.0,-0.99931,0.0,0.09895]
[1777273010524,65.38,77742.86,0.0,-0.99931,0.0,0.09895]
[1777273010525,65.38,77739.34,0.0,-0.99932,0.0,0.09853]
[1777273016433,65.38,77740.4,0.0,-0.99932,0.0,0.09866]
[1777273021468,65.38,77741.44,0.0,-0.99932,0.0,0.09878]
[1777273021762,65.38,77741.44,0.0,-0.99932,0.0,0.09878]
[1777273021773,65.38,77741.44,0.0,-0.99932,0.0,0.09878]
[1777273021947,65.38,77741.44,0.0,-0.99932,0.0,0.09878]
[1777273022019,65.38,77741.44,0.0,-0.99932,0.0,0.09878]
[1777273022475,65.38,77741.35,0.0,-0.99932,0.0,0.09877]
[1777273028517,65.38,77740.12,0.0,-0.99932,0.0,0.09862]
[1777273033552,65.38,77740.7,0.0,-0.99932,0.0,0.09869]
[1777273034574,65.38,77740.7,0.0,-0.99932,0.0,0.09869]
[1777273034769,65.38,77740.7,0.0,-0.99932,0.0,0.09869]
[1777273039125,65.38,77741.61,0.0,-0.99932,0.0,0.0988]
[1777273039180,65.38,77741.61,0.0,-0.99932,0.0,0.0988]
[1777273039270,65.38,77741.61,0.0,-0.99932,0.0,0.0988]
[1777273039594,65.38,77742.38,0.0,-0.99931,0.0,0.09889]
[1777273044629,65.38,77741.08,0.0,-0.99932,0.0,0.09874]
[1777273049664,65.38,77740.82,0.0,-0.99932,0.0,0.09871]
[1777273051678,65.38,77740.81,0.0,-0.99932,0.0,0.09833]
[1777273053333,65.38,77740.81,0.0,-0.99932,0.0,0.09833]
[1777273053477,65.38,77740.81,0.0,-0.99932,0.0,0.09833]
[1777273053519,65.38,77740.81,0.0,-0.99932,0.0,0.09833]
[1777273053692,65.38,77740.13,0.0,-0.99932,0.0,0.09825]
[1777273058727,65.38,77740.69,0.0,-0.99932,0.0,0.09832]
[1777273061747,65.38,77740.67,0.0,-0.99932,0.0,0.09832]
[1777273061770,65.38,77740.67,0.0,-0.99932,0.0,0.09832]
[1777273062010,65.38,77740.67,0.0,-0.99932,0.0,0.09832]
[1777273062019,65.38,77740.67,0.0,-0.99932,0.0,0.09832]
[1777273062097,65.38,77740.95,0.0,-0.99932,0.0,0.09835]
[1777273068796,65.38,77741.02,0.0,-0.99932,0.0,0.09836]
[1777273073831,65.38,77740.53,0.0,-0.99932,0.0,0.0983]
[1777273075947,65.38,77740.07,0.0,-0.99932,0.0,0.09824]
[1777273076019,65.38,77740.07,0.0,-0.99932,0.0,0.09824]
[1777273079874,65.38,77735.54,0.0,-0.99932,0.0,0.09772]
[1777273080881,65.38,77733.05,0.0,-0.99933,0.0,0.09743]
[1777273081784,65.38,77733.05,0.0,-0.99933,0.0,0.09743]
[1777273081947,65.38,77733.05,0.0,-0.99933,0.0,0.09743]
[1777273082020,65.38,77733.05,0.0,-0.99933,0.0,0.09743]
[1777273082048,65.38,77733.31,0.0,-0.99932,0.0,0.09746]
[1777273087133,65.38,77734.04,0.0,-0.99932,0.0,0.09754]
[1777273087272,65.38,77734.04,0.0,-0.99932,0.0,0.09754]
[1777273087316,65.38,77734.04,0.0,-0.99932,0.0,0.09754]
[1777273087520,65.38,77734.04,0.0,-0.99932,0.0,0.09754]
[1777273087621,65.38,77735.3,0.0,-0.99932,0.0,0.09769]
[1777273095986,65.38,77736.57,0.0,-0.99932,0.0,0.09784]
[1777273097082,65.38,77736.57,0.0,-0.99932,0.0,0.09784]
[1777273097269,65.38,77736.57,0.0,-0.99932,0.0,0.09784]
[1777273102079,65.38,77736.82,0.0,-0.99932,0.0,0.09787]
[1777273102211,65.38,77736.82,0.0,-0.99932,0.0,0.09787]
[1777273102269,65.38,77736.82,0.0,-0.99932,0.0,0.09787]
[1777273102359,65.38,77737.56,0.0,-0.99932,0.0,0.09795]
[1777273107212,65.38,77738.14,0.0,-0.99932,0.0,0.09802]
[1777273107271,65.38,77738.14,0.0,-0.99932,0.0,0.09802]
[1777273107325,65.38,77738.14,0.0,-0.99932,0.0,0.09802]
[1777273107523,65.38,77738.14,0.0,-0.99932,0.0,0.09802]
[1777273107624,65.38,77737.34,0.0,-0.99932,0.0,0.09793]
[1777273111091,65.38,77737.72,0.0,-0.99932,0.0,0.0976]
[1777273116127,65.38,77737.89,0.0,-0.99932,0.0,0.09762]
[1777273119854,65.38,77737.36,0.0,-0.99932,0.0,0.09756]
[1777273120022,65.38,77737.36,0.0,-0.99932,0.0,0.09756]
[1777273127497,65.38,77737.56,0.0,-0.99932,0.0,0.09758]
[1777273127519,65.38,77737.56,0.0,-0.99932,0.0,0.09758]
[1777273127724,65.38,77737.56,0.0,-0.99932,0.0,0.09758]
[1777273127769,65.38,77737.56,0.0,-0.99932,0.0,0.09758]
[1777273127779,65.38,77736.79,0.0,-0.99932,0.0,0.09749]
[1777273130225,65.38,77733.54,0.0,-0.99933,0.0,0.09711]
[1777273133246,65.38,77731.28,0.0,-0.99933,0.0,0.09685]
[1777273134237,65.38,77731.28,0.0,-0.99933,0.0,0.09685]
[1777273134269,65.38,77731.28,0.0,-0.99933,0.0,0.09685]
[1777273137283,65.38,77732.16,0.0,-0.99933,0.0,0.09695]
[1777273137391,65.38,77732.16,0.0,-0.99933,0.0,0.09695]
[1777273137519,65.38,77732.16,0.0,-0.99933,0.0,0.09695]
[1777273137585,65.38,77735.14,0.0,-0.99933,0.0,0.0973]
[1777273143023,65.38,77736.9,0.0,-0.99932,0.0,0.0975]
[1777273143185,65.38,77736.9,0.0,-0.99932,0.0,0.0975]
[1777273143270,65.38,77736.9,0.0,-0.99932,0.0,0.0975]
[1777273143316,65.38,77737.31,0.0,-0.99932,0.0,0.09755]
[1777273149358,65.38,77736.96,0.0,-0.99932,0.0,0.09751]
[1777273154392,65.38,77737.55,0.0,-0.99932,0.0,0.09758]
[1777273155383,65.38,77737.55,0.0,-0.99932,0.0,0.09758]
[1777273155519,65.38,77737.55,0.0,-0.99932,0.0,0.09758]
[1777273155563,65.38,77737.55,0.0,-0.99932,0.0,0.09758]
[1777273155768,65.38,77737.55,0.0,-0.99932,0.0,0.09758]
[1777273155621,65.38,77737.93,0.0,-0.99932,0.0,0.09762]
[1777273160435,65.38,77739.9,0.0,-0.99932,0.0,0.09785]
[1777273163151,65.38,77741.36,0.0,-0.99932,0.0,0.09802]
[1777273163269,65.38,77741.36,0.0,-0.99932,0.0,0.09802]
[1777273163456,65.38,77743.18,0.0,-0.99932,0.0,0.09824]
[1777273168351,65.38,77743.27,0.0,-0.99932,0.0,0.09825]
[1777273168475,65.38,77743.27,0.0,-0.99932,0.0,0.09825]
[1777273168520,65.38,77743.27,0.0,-0.99932,0.0,0.09825]
[1777273168621,65.38,77742.58,0.0,-0.99932,0.0,0.09817]
[1777273171513,65.38,77743.88,0.0,-0.99932,0.0,0.09795]
[1777273176548,65.38,77743.93,0.0,-0.99932,0.0,0.09795]
[1777273181118,65.38,77743.63,0.0,-0.99932,0.0,0.09792]
[1777273181274,65.38,77743.63,0.0,-0.99932,0.0,0.09792]
[1777273181361,65.38,77743.63,0.0,-0.99932,0.0,0.09792]
[1777273181519,65.38,77743.63,0.0,-0.99932,0.0,0.09792]
[1777273181583,65.38,77743.77,0.0,-0.99932,0.0,0.09793]
[1777273186618,65.38,77744.59,0.0,-0.99932,0.0,0.09803]
[1777273187240,65.38,77744.59,0.0,-0.99932,0.0,0.09803]
[1777273187273,65.38,77744.59,0.0,-0.99932,0.0,0.09803]
[1777273192659,65.38,77743.72,0.0,-0.99932,0.0,0.09793]
[1777273193486,65.38,77743.72,0.0,-0.99932,0.0,0.09793]
[1777273193526,65.38,77743.72,0.0,-0.99932,0.0,0.09793]
[1777273193619,65.38,77743.72,0.0,-0.99932,0.0,0.09793]
[1777273193769,65.38,77743.72,0.0,-0.99932,0.0,0.09793]
[1777273193870,65.38,77743.6,0.0,-0.99932,0.0,0.09791]
[1777273195681,65.38,77734.76,0.0,-0.99933,0.0,0.09689]
[1777273196688,65.38,77726.08,0.0,-0.99934,0.0,0.09589]
[1777273197694,65.38,77719.71,0.0,-0.99934,0.0,0.09516]
[1777273198704,65.38,77719.71,0.0,-0.99934,0.0,0.09516]
[1777273198805,65.38,77720.0,0.0,-0.99934,0.0,0.09519]
[1777273199367,65.38,77720.0,0.0,-0.99934,0.0,0.09519]
[1777273200718,65.38,77716.69,0.0,-0.99934,0.0,0.09482]
[1777273201723,65.38,77711.51,0.0,-0.99935,0.0,0.09423]
[1777273202794,65.38,77711.51,0.0,-0.99935,0.0,0.09423]
[1777273202799,65.38,77710.6,0.0,-0.99935,0.0,0.09413]
[1777273203020,65.38,77710.6,0.0,-0.99935,0.0,0.09413]
[1777273203094,65.38,77710.6,0.0,-0.99935,0.0,0.09413]
[1777273203268,65.38,77710.6,0.0,-0.99935,0.0,0.09413]
[1777273203737,65.38,77710.16,0.0,-0.99935,0.0,0.09408]
[1777273206758,65.38,77707.09,0.0,-0.99935,0.0,0.09373]
[1777273208772,65.38,77702.82,0.0,-0.99936,0.0,0.09325]
[1777273209778,65.38,77699.32,0.0,-0.99936,0.0,0.09286]
[1777273210786,65.38,77695.31,0.0,-0.99936,0.0,0.09242]
[1777273213807,65.38,77698.88,0.0,-0.99936,0.0,0.09281]
[1777273214814,65.38,77704.56,0.0,-0.99935,0.0,0.09345]
[1777273216065,65.38,77704.99,0.0,-0.99935,0.0,0.0935]
[1777273216270,65.38,77704.99,0.0,-0.99935,0.0,0.0935]
[1777273217836,65.38,77700.01,0.0,-0.99936,0.0,0.09294]
[1777273218844,65.38,77697.81,0.0,-0.99936,0.0,0.0927]
[1777273218959,65.38,77697.81,0.0,-0.99936,0.0,0.0927]
[1777273219022,65.38,77697.81,0.0,-0.99936,0.0,0.0927]
[1777273219850,65.38,77698.4,0.0,-0.99936,0.0,0.09276]
[1777273221223,65.38,77699.73,0.0,-0.99936,0.0,0.09291]
[1777273221268,65.38,77699.73,0.0,-0.99936,0.0,0.09291]
[1777273223878,65.38,77696.73,0.0,-0.99936,0.0,0.09258]
[1777273224783,65.38,77696.73,0.0,-0.99936,0.0,0.09258]
[1777273224852,65.38,77696.73,0.0,-0.99936,0.0,0.09258]
[1777273224884,65.38,77695.9,0.0,-0.99936,0.0,0.09248]
[1777273225020,65.38,77695.9,0.0,-0.99936,0.0,0.09248]
[1777273227906,65.38,77690.26,0.0,-0.99937,0.0,0.09186]
[1777273228384,65.38,77690.26,0.0,-0.99937,0.0,0.09186]
[1777273228520,65.38,77690.26,0.0,-0.99937,0.0,0.09186]
[1777273228535,65.38,77690.26,0.0,-0.99937,0.0,0.09186]
[1777273228768,65.38,77690.26,0.0,-0.99937,0.0,0.09186]
[1777273228913,65.38,77688.0,0.0,-0.99937,0.0,0.09161]
[1777273230927,65.38,77690.1,0.0,-0.99937,0.0,0.09184]
[1777273232375,65.38,77690.1,0.0,-0.99937,0.0,0.09184]
[1777273232520,65.38,77690.1,0.0,-0.99937,0.0,0.09184]
[1777273236090,65.38,77688.69,0.0,-0.99937,0.0,0.09134]
[1777273236269,65.38,77688.69,0.0,-0.99937,0.0,0.09134]
[1777273236370,65.38,77689.89,0.0,-0.99937,0.0,0.09147]
[1777273240444,65.38,77690.01,0.0,-0.99937,0.0,0.09148]
[1777273240520,65.38,77690.01,0.0,-0.99937,0.0,0.09148]
[1777273240546,65.38,77696.73,0.0,-0.99936,0.0,0.09222]
[1777273240997,65.38,77701.68,0.0,-0.99936,0.0,0.09277]
[1777273242004,65.38,77704.24,0.0,-0.99936,0.0,0.09306]
[1777273243947,65.38,77703.41,0.0,-0.99936,0.0,0.09296]
[1777273244018,65.38,77703.41,0.0,-0.99936,0.0,0.09296]
[1777273244080,65.38,77703.41,0.0,-0.99936,0.0,0.09296]
[1777273244268,65.38,77703.41,0.0,-0.99936,0.0,0.09296]
[1777273244284,65.38,77699.8,0.0,-0.99936,0.0,0.09256]
[1777273250061,65.38,77700.82,0.0,-0.99936,0.0,0.09268]
[1777273250973,65.38,77700.82,0.0,-0.99936,0.0,0.09268]
[1777273251019,65.38,77700.82,0.0,-0.99936,0.0,0.09268]
[1777273252085,65.38,77703.27,0.0,-0.99936,0.0,0.09295]
[1777273254168,65.38,77703.89,0.0,-0.99936,0.0,0.09302]
[1777273254270,65.38,77703.89,0.0,-0.99936,0.0,0.09302]
[1777273254621,65.38,77703.89,0.0,-0.99936,0.0,0.09302]
[1777273254768,65.38,77703.89,0.0,-0.99936,0.0,0.09302]
[1777273254869,65.38,77705.03,0.0,-0.99936,0.0,0.09314]
[1777273258830,65.38,77705.31,0.0,-0.99936,0.0,0.09318]
[1777273258835,65.38,77708.48,0.0,-0.99935,0.0,0.09353]
[1777273259019,65.38,77708.48,0.0,-0.99935,0.0,0.09353]
[1777273259228,65.38,77708.48,0.0,-0.99935,0.0,0.09353]
[1777273259268,65.38,77708.48,0.0,-0.99935,0.0,0.09353]
[1777273259277,65.38,77711.68,0.0,-0.99935,0.0,0.09389]
[1777273261148,65.38,77714.93,0.0,-0.99935,0.0,0.09426]
[1777273262155,65.38,77725.43,0.0,-0.99934,0.0,0.09545]
[1777273263370,65.38,77725.08,0.0,-0.99934,0.0,0.09541]
[1777273264871,65.38,77725.08,0.0,-0.99934,0.0,0.09541]
[1777273264169,65.38,77723.31,0.0,-0.99934,0.0,0.09521]
[1777273265020,65.38,77723.31,0.0,-0.99934,0.0,0.09521]
[1777273269203,65.38,77725.77,0.0,-0.99934,0.0,0.09549]
[1777273270978,65.38,77724.76,0.0,-0.99934,0.0,0.09537]
[1777273271018,65.38,77724.76,0.0,-0.99934,0.0,0.09537]
[1777273271217,65.38,77724.73,0.0,-0.99934,0.0,0.09537]
[1777273276874,65.38,77723.45,0.0,-0.99934,0.0,0.09522]
[1777273277019,65.38,77724.3,0.0,-0.99934,0.0,0.09532]
[1777273279735,65.38,77723.93,0.0,-0.99934,0.0,0.09528]
[1777273279768,65.38,77723.93,0.0,-0.99934,0.0,0.09528]
[1777273279792,65.38,77725.15,0.0,-0.99934,0.0,0.09542]
[1777273280535,65.38,77725.15,0.0,-0.99934,0.0,0.09542]
[1777273280770,65.38,77725.15,0.0,-0.99934,0.0,0.09542]
[1777273283718,65.38,77725.0,0.0,-0.99934,0.0,0.0954]
[1777273283770,65.38,77725.0,0.0,-0.99934,0.0,0.0954]
[1777273283819,65.38,77720.53,0.0,-0.99934,0.0,0.09489]
[1777273284230,65.38,77720.53,0.0,-0.99934,0.0,0.09489]
[1777273284268,65.38,77720.53,0.0,-0.99934,0.0,0.09489]
[1777273284309,65.38,77720.81,0.0,-0.99934,0.0,0.09492]
[1777273296393,65.38,77720.81,0.0,-0.99935,0.0,0.09456]
[1777273305760,65.38,77720.79,0.0,-0.99935,0.0,0.09456]
[1777273305768,65.38,77720.79,0.0,-0.99935,0.0,0.09456]
[1777273307469,65.38,77723.47,0.0,-0.99934,0.0,0.09486]
[1777273311152,65.38,77723.52,0.0,-0.99934,0.0,0.09487]
[1777273311269,65.38,77723.52,0.0,-0.99934,0.0,0.09487]
[1777273311614,65.38,77723.52,0.0,-0.99934,0.0,0.09487]
[1777273311774,65.38,77723.52,0.0,-0.99934,0.0,0.09487]
[1777273311876,65.38,77720.76,0.0,-0.99935,0.0,0.09456]
[1777273316869,65.38,77720.09,0.0,-0.99935,0.0,0.09448]
[1777273317019,65.38,77720.68,0.0,-0.99935,0.0,0.09455]
[1777273320911,65.38,77720.5,0.0,-0.99935,0.0,0.09453]
[1777273320950,65.38,77720.5,0.0,-0.99935,0.0,0.09453]
[1777273320975,65.38,77720.5,0.0,-0.99935,0.0,0.09453]
[1777273321020,65.38,77720.5,0.0,-0.99935,0.0,0.09453]
[1777273321568,65.38,77724.52,0.0,-0.99934,0.0,0.09498]
[1777273322575,65.38,77727.89,0.0,-0.99934,0.0,0.09537]
[1777273326650,65.38,77728.5,0.0,-0.99934,0.0,0.09544]
[1777273326772,65.38,77728.5,0.0,-0.99934,0.0,0.09544]
[1777273326873,65.38,77733.52,0.0,-0.99933,0.0,0.09601]
[1777273327334,65.38,77733.52,0.0,-0.99933,0.0,0.09601]
[1777273327519,65.38,77733.52,0.0,-0.99933,0.0,0.09601]
[1777273327610,65.38,77734.3,0.0,-0.99933,0.0,0.0961]
[1777273329623,65.38,77736.11,0.0,-0.99933,0.0,0.09631]
[1777273330630,65.38,77733.73,0.0,-0.99933,0.0,0.09603]
[1777273331697,65.38,77733.73,0.0,-0.99933,0.0,0.09603]
[1777273331768,65.38,77733.73,0.0,-0.99933,0.0,0.09603]
[1777273331798,65.38,77727.67,0.0,-0.99934,0.0,0.09534]
[1777273332645,65.38,77724.4,0.0,-0.99934,0.0,0.09497]
[1777273336076,65.38,77725.81,0.0,-0.99934,0.0,0.09513]
[1777273336897,65.38,77725.81,0.0,-0.99934,0.0,0.09513]
[1777273337018,65.38,77725.81,0.0,-0.99934,0.0,0.09513]
[1777273336950,65.38,77730.51,0.0,-0.99934,0.0,0.09567]
[1777273337679,65.38,77734.0,0.0,-0.99933,0.0,0.09607]
[1777273340701,65.38,77731.59,0.0,-0.99934,0.0,0.09579]
[1777273345736,65.38,77732.15,0.0,-0.99934,0.0,0.09585]
[1777273350774,65.38,77730.21,0.0,-0.99934,0.0,0.09563]
[1777273352785,65.38,77725.99,0.0,-0.99934,0.0,0.09479]
[1777273354799,65.38,77727.86,0.0,-0.99934,0.0,0.095]
[1777273360841,65.38,77715.47,0.0,-0.99935,0.0,0.0936]
[1777273361405,65.38,77715.47,0.0,-0.99935,0.0,0.0936]
[1777273361848,65.38,77687.38,0.0,-0.99938,0.0,0.09049]
[1777273362856,65.38,77678.54,0.0,-0.99938,0.0,0.08953]
[1777273363862,65.38,77668.95,0.0,-0.99939,0.0,0.08851]
[1777273364870,65.38,77676.47,0.0,-0.99938,0.0,0.08931]
[1777273365415,65.38,77676.47,0.0,-0.99938,0.0,0.08931]
[1777273365876,65.38,77674.17,0.0,-0.99939,0.0,0.08906]
[1777273366883,65.38,77674.34,0.0,-0.99939,0.0,0.08908]
[1777273370912,65.38,77679.56,0.0,-0.99938,0.0,0.08964]
[1777273371919,65.38,77688.42,0.0,-0.99937,0.0,0.09061]
[1777273372925,65.38,77690.13,0.0,-0.99937,0.0,0.09079]
[1777273373933,65.38,77693.76,0.0,-0.99937,0.0,0.09119]
[1777273374939,65.38,77697.14,0.0,-0.99937,0.0,0.09156]
[1777273375947,65.38,77701.03,0.0,-0.99936,0.0,0.09199]
[1777273376953,65.38,77705.93,0.0,-0.99936,0.0,0.09253]
[1777273377511,65.38,77705.93,0.0,-0.99936,0.0,0.09253]
[1777273379685,65.38,77707.56,0.0,-0.99936,0.0,0.09272]
[1777273379780,65.38,77707.56,0.0,-0.99936,0.0,0.09272]
[1777273379975,65.38,77707.48,0.0,-0.99936,0.0,0.09271]
[1777273380981,65.38,77712.13,0.0,-0.99936,0.0,0.09323]
[1777273381989,65.38,77715.37,0.0,-0.99935,0.0,0.09359]
[1777273387023,65.38,77714.74,0.0,-0.99935,0.0,0.09352]
[1777273388031,65.38,77711.41,0.0,-0.99936,0.0,0.09314]
[1777273389038,65.38,77708.97,0.0,-0.99936,0.0,0.09287]
[1777273394075,65.38,77708.27,0.0,-0.99936,0.0,0.09279]
[1777273399110,65.38,77708.8,0.0,-0.99936,0.0,0.09285]
[1777273400118,65.38,77710.64,0.0,-0.99936,0.0,0.09306]
[1777273401125,65.38,77715.26,0.0,-0.99935,0.0,0.09358]
[1777273406160,65.38,77723.93,0.0,-0.99935,0.0,0.09455]
[1777273407336,65.38,77727.71,0.0,-0.99934,0.0,0.09498]
[1777273410188,65.38,77731.72,0.0,-0.99934,0.0,0.09544]
[1777273411194,65.38,77734.72,0.0,-0.99934,0.0,0.09542]
[1777273413108,65.38,77734.72,0.0,-0.99934,0.0,0.09542]
[1777273412202,65.38,77736.76,0.0,-0.99934,0.0,0.09565]
[1777273413460,65.38,77739.48,0.0,-0.99933,0.0,0.09596]
[1777273415520,65.38,77739.77,0.0,-0.99933,0.0,0.096]
[1777273421276,65.38,77742.89,0.0,-0.99933,0.0,0.09636]
[1777273422281,65.38,77744.85,0.0,-0.99933,0.0,0.09658]
[1777273423287,65.38,77742.61,0.0,-0.99933,0.0,0.09632]
[1777273424634,65.38,77742.61,0.0,-0.99933,0.0,0.09632]
[1777273424769,65.38,77742.61,0.0,-0.99933,0.0,0.09632]
[1777273424871,65.38,77741.87,0.0,-0.99933,0.0,0.09624]
[1777273426156,65.38,77743.26,0.0,-0.99933,0.0,0.0964]
[1777273426268,65.38,77743.26,0.0,-0.99933,0.0,0.0964]
[1777273429465,65.38,77742.92,0.0,-0.99933,0.0,0.09636]
[1777273429521,65.38,77742.92,0.0,-0.99933,0.0,0.09636]
[1777273429622,65.38,77743.86,0.0,-0.99933,0.0,0.09647]
[1777273430363,65.38,77743.86,0.0,-0.99933,0.0,0.09647]
[1777273430520,65.38,77743.86,0.0,-0.99933,0.0,0.09647]
[1777273434825,65.38,77744.77,0.0,-0.99933,0.0,0.09657]
[1777273435020,65.38,77744.77,0.0,-0.99933,0.0,0.09657]
[1777273435121,65.38,77743.41,0.0,-0.99933,0.0,0.09642]
[1777273435970,65.38,77743.41,0.0,-0.99933,0.0,0.09642]
[1777273436023,65.38,77743.41,0.0,-0.99933,0.0,0.09642]
[1777273441433,65.38,77740.6,0.0,-0.99933,0.0,0.09609]
[1777273442435,65.38,77734.3,0.0,-0.99934,0.0,0.09537]
[1777273444082,65.38,77734.3,0.0,-0.99934,0.0,0.09537]
[1777273443442,65.38,77725.62,0.0,-0.99935,0.0,0.09438]
[1777273444449,65.38,77722.88,0.0,-0.99935,0.0,0.09407]
[1777273445695,65.38,77722.88,0.0,-0.99935,0.0,0.09407]
[1777273447065,65.38,77722.38,0.0,-0.99935,0.0,0.09402]
[1777273447118,65.38,77720.17,0.0,-0.99935,0.0,0.09377]
[1777273447269,65.38,77720.17,0.0,-0.99935,0.0,0.09377]
[1777273454522,65.38,77721.53,0.0,-0.99935,0.0,0.09392]
[1777273456536,65.38,77725.9,0.0,-0.99935,0.0,0.09442]
[1777273458550,65.38,77728.66,0.0,-0.99934,0.0,0.09473]
[1777273459557,65.38,77731.2,0.0,-0.99934,0.0,0.09502]
[1777273464592,65.38,77729.34,0.0,-0.99934,0.0,0.09481]
[1777273467038,65.38,77729.24,0.0,-0.99934,0.0,0.09479]
[1777273467074,65.38,77728.87,0.0,-0.99934,0.0,0.09475]
[1777273467269,65.38,77728.87,0.0,-0.99934,0.0,0.09475]
[1777273469119,65.38,77727.95,0.0,-0.99934,0.0,0.09465]
[1777273469166,65.38,77725.56,0.0,-0.99935,0.0,0.09438]
[1777273469269,65.38,77725.56,0.0,-0.99935,0.0,0.09438]
[1777273469626,65.38,77723.72,0.0,-0.99935,0.0,0.09417]
[1777273474112,65.38,77721.97,0.0,-0.99935,0.0,0.09361]
[1777273474269,65.38,77720.71,0.0,-0.99935,0.0,0.09347]
[1777273474661,65.38,77717.93,0.0,-0.99936,0.0,0.09316]
[1777273476301,65.38,77716.43,0.0,-0.99936,0.0,0.09299]
[1777273476519,65.38,77716.43,0.0,-0.99936,0.0,0.09299]
[1777273481711,65.38,77715.92,0.0,-0.99936,0.0,0.09293]
[1777273487753,65.38,77716.77,0.0,-0.99936,0.0,0.09303]
[1777273491243,65.38,77715.36,0.0,-0.99936,0.0,0.09287]
[1777273491271,65.38,77715.36,0.0,-0.99936,0.0,0.09287]
[1777273491781,65.38,77716.12,0.0,-0.99936,0.0,0.09296]
[1777273493612,65.38,77716.09,0.0,-0.99936,0.0,0.09295]
[1777273493769,65.38,77716.09,0.0,-0.99936,0.0,0.09295]
[1777273495809,65.38,77705.44,0.0,-0.99937,0.0,0.09177]
[1777273496816,65.38,77686.58,0.0,-0.99938,0.0,0.08971]
[1777273497823,65.38,77684.51,0.0,-0.99938,0.0,0.08949]
[1777273498830,65.38,77687.1,0.0,-0.99938,0.0,0.08977]
[1777273500209,65.38,77687.88,0.0,-0.99938,0.0,0.08985]
[1777273500269,65.38,77687.88,0.0,-0.99938,0.0,0.08985]
[1777273500845,65.38,77687.8,0.0,-0.99938,0.0,0.08984]
[1777273502861,65.38,77683.28,0.0,-0.99938,0.0,0.08936]
[1777273503867,65.38,77681.48,0.0,-0.99938,0.0,0.08916]
[1777273505950,65.38,77681.51,0.0,-0.99938,0.0,0.08916]
[1777273506019,65.38,77681.51,0.0,-0.99938,0.0,0.08916]
[1777273508907,65.38,77678.66,0.0,-0.99939,0.0,0.08886]
[1777273513938,65.38,77673.04,0.0,-0.99939,0.0,0.08826]
[1777273514945,65.38,77666.56,0.0,-0.9994,0.0,0.08757]
[1777273515950,65.38,77666.56,0.0,-0.9994,0.0,0.08757]
[1777273516019,65.38,77666.56,0.0,-0.9994,0.0,0.08757]
[1777273516120,65.38,77665.3,0.0,-0.9994,0.0,0.08744]
[1777273518973,65.38,77663.04,0.0,-0.9994,0.0,0.0872]
[1777273519957,65.38,77663.04,0.0,-0.9994,0.0,0.0872]
[1777273520018,65.38,77663.04,0.0,-0.9994,0.0,0.0872]
[1777273526023,65.38,77661.12,0.0,-0.9994,0.0,0.087]
[1777273527588,65.38,77661.71,0.0,-0.9994,0.0,0.08706]
[1777273527769,65.38,77661.71,0.0,-0.9994,0.0,0.08706]
[1777273528037,65.38,77659.79,0.0,-0.9994,0.0,0.08686]
[1777273529044,65.38,77656.98,0.0,-0.9994,0.0,0.08656]
[1777273530050,65.38,77644.29,0.0,-0.99941,0.0,0.08524]
[1777273531058,65.38,77647.86,0.0,-0.99941,0.0,0.08528]
[1777273532065,65.38,77646.21,0.0,-0.99941,0.0,0.08511]
[1777273534300,65.38,77646.73,0.0,-0.99941,0.0,0.08516]
[1777273534518,65.38,77646.73,0.0,-0.99941,0.0,0.08516]
[1777273537761,65.38,77647.52,0.0,-0.99941,0.0,0.08524]
[1777273537768,65.38,77647.52,0.0,-0.99941,0.0,0.08524]
[1777273538107,65.38,77647.11,0.0,-0.99941,0.0,0.0852]
[1777273538467,65.38,77647.11,0.0,-0.99941,0.0,0.0852]
[1777273538520,65.38,77647.11,0.0,-0.99941,0.0,0.0852]
[1777273540121,65.38,77643.31,0.0,-0.99942,0.0,0.08481]
[1777273541128,65.38,77640.32,0.0,-0.99942,0.0,0.0845]
[1777273542162,65.38,77640.32,0.0,-0.99942,0.0,0.0845]
[1777273542225,65.38,77637.39,0.0,-0.99942,0.0,0.0842]
[1777273542281,65.38,77637.39,0.0,-0.99942,0.0,0.0842]
[1777273543142,65.38,77635.98,0.0,-0.99942,0.0,0.08406]
[1777273545155,65.38,77634.29,0.0,-0.99942,0.0,0.08389]
[1777273546739,65.38,77635.42,0.0,-0.99942,0.0,0.084]
[1777273546771,65.38,77635.42,0.0,-0.99942,0.0,0.084]
[1777273549184,65.38,77632.88,0.0,-0.99942,0.0,0.08374]
[1777273551200,65.38,77629.77,0.0,-0.99943,0.0,0.08343]
[1777273552208,65.38,77627.83,0.0,-0.99943,0.0,0.08323]
[1777273552880,65.38,77627.83,0.0,-0.99943,0.0,0.08323]
[1777273553019,65.38,77627.83,0.0,-0.99943,0.0,0.08323]
[1777273553215,65.38,77627.87,0.0,-0.99943,0.0,0.08323]
[1777273553714,65.38,77627.87,0.0,-0.99943,0.0,0.08323]
[1777273553769,65.38,77627.87,0.0,-0.99943,0.0,0.08323]
[1777273555523,65.38,77628.19,0.0,-0.99943,0.0,0.08327]
[1777273556236,65.38,77628.23,0.0,-0.99943,0.0,0.08327]
[1777273561271,65.38,77627.29,0.0,-0.99943,0.0,0.08318]
[1777273563252,65.38,77627.29,0.0,-0.99943,0.0,0.08318]
[1777273562278,65.38,77625.26,0.0,-0.99943,0.0,0.08297]
[1777273563285,65.38,77625.16,0.0,-0.99943,0.0,0.08296]
[1777273565752,65.38,77625.05,0.0,-0.99943,0.0,0.08295]
[1777273565770,65.38,77625.05,0.0,-0.99943,0.0,0.08295]
[1777273567313,65.38,77617.29,0.0,-0.99944,0.0,0.08217]
[1777273568320,65.38,77610.03,0.0,-0.99944,0.0,0.08145]
[1777273569327,65.38,77607.81,0.0,-0.99944,0.0,0.08123]
[1777273572348,65.38,77600.44,0.0,-0.99945,0.0,0.0805]
[1777273573355,65.38,77595.44,0.0,-0.99945,0.0,0.08001]
[1777273574362,65.38,77599.79,0.0,-0.99945,0.0,0.08044]
[1777273575369,65.38,77603.14,0.0,-0.99945,0.0,0.08077]
[1777273576376,65.38,77605.24,0.0,-0.99945,0.0,0.08097]
[1777273577687,65.38,77605.24,0.0,-0.99945,0.0,0.08097]
[1777273577769,65.38,77605.24,0.0,-0.99945,0.0,0.08097]
[1777273577921,65.38,77607.47,0.0,-0.99944,0.0,0.08119]
[1777273580496,65.38,77607.12,0.0,-0.99944,0.0,0.08116]
[1777273580518,65.38,77607.12,0.0,-0.99944,0.0,0.08116]
[1777273583426,65.38,77614.77,0.0,-0.99944,0.0,0.08192]
[1777273584433,65.38,77624.97,0.0,-0.99943,0.0,0.08294]
[1777273585440,65.38,77632.33,0.0,-0.99943,0.0,0.08369]
[1777273586447,65.38,77633.95,0.0,-0.99942,0.0,0.08385]
[1777273587452,65.38,77633.95,0.0,-0.99942,0.0,0.08385]
[1777273587669,65.38,77633.95,0.0,-0.99942,0.0,0.08385]
[1777273587742,65.38,77634.93,0.0,-0.99942,0.0,0.08395]
[1777273590736,65.38,77634.61,0.0,-0.99942,0.0,0.08392]
[1777273590769,65.38,77634.61,0.0,-0.99942,0.0,0.08392]
[1777273591487,65.38,77640.76,0.0,-0.99942,0.0,0.08422]
[1777273592494,65.38,77643.41,0.0,-0.99942,0.0,0.08449]
[1777273594508,65.38,77647.04,0.0,-0.99942,0.0,0.08486]
[1777273595515,65.38,77642.01,0.0,-0.99942,0.0,0.08435]
[1777273596408,65.38,77642.01,0.0,-0.99942,0.0,0.08435]
[1777273596518,65.38,77642.01,0.0,-0.99942,0.0,0.08435]
[1777273596522,65.38,77641.28,0.0,-0.99942,0.0,0.08427]
[1777273597529,65.38,77635.04,0.0,-0.99943,0.0,0.08363]
[1777273598536,65.38,77633.63,0.0,-0.99943,0.0,0.08349]
[1777273600009,65.38,77633.63,0.0,-0.99943,0.0,0.08349]
[1777273600018,65.38,77633.63,0.0,-0.99943,0.0,0.08349]
[1777273603562,65.38,77633.95,0.0,-0.99943,0.0,0.08352]
[1777273603769,65.38,77633.95,0.0,-0.99943,0.0,0.08352]
[1777273603871,65.38,77634.92,0.0,-0.99943,0.0,0.08362]
[1777273605309,65.38,77634.92,0.0,-0.99943,0.0,0.08362]
[1777273605518,65.38,77635.85,0.0,-0.99942,0.0,0.08372]
[1777273610124,65.38,77634.62,0.0,-0.99943,0.0,0.08359]
[1777273610270,65.38,77634.62,0.0,-0.99943,0.0,0.08359]
[1777273610621,65.38,77637.01,0.0,-0.99942,0.0,0.08384]
[1777273611632,65.38,77637.01,0.0,-0.99942,0.0,0.08384]
[1777273611768,65.38,77637.01,0.0,-0.99942,0.0,0.08384]
[1777273611869,65.38,77637.41,0.0,-0.99942,0.0,0.08388]
[1777273615000,65.38,77637.7,0.0,-0.99942,0.0,0.08391]
[1777273615019,65.38,77637.7,0.0,-0.99942,0.0,0.08391]
[1777273615101,65.38,77634.73,0.0,-0.99943,0.0,0.0836]
[1777273615656,65.38,77636.06,0.0,-0.99942,0.0,0.08374]
[1777273620691,65.38,77636.99,0.0,-0.99942,0.0,0.08383]
[1777273622612,65.38,77637.57,0.0,-0.99942,0.0,0.08389]
[1777273622772,65.38,77637.57,0.0,-0.99942,0.0,0.08389]
[1777273622773,65.38,77637.5,0.0,-0.99942,0.0,0.08389]
[1777273624620,65.38,77637.98,0.0,-0.99942,0.0,0.08393]
[1777273624770,65.38,77637.98,0.0,-0.99942,0.0,0.08393]
[1777273624822,65.38,77639.45,0.0,-0.99942,0.0,0.08408]
[1777273630148,65.38,77640.6,0.0,-0.99942,0.0,0.0842]
[1777273630268,65.38,77640.6,0.0,-0.99942,0.0,0.0842]
[1777273630322,65.38,77640.91,0.0,-0.99942,0.0,0.08423]
[1777273632099,65.38,77641.99,0.0,-0.99942,0.0,0.08434]
[1777273632268,65.38,77641.99,0.0,-0.99942,0.0,0.08434]
[1777273634798,65.38,77640.58,0.0,-0.99942,0.0,0.0842]
[1777273636619,65.38,77641.43,0.0,-0.99942,0.0,0.08429]
[1777273636777,65.38,77641.43,0.0,-0.99942,0.0,0.08429]
[1777273640507,65.38,77641.72,0.0,-0.99942,0.0,0.08432]
[1777273640518,65.38,77641.72,0.0,-0.99942,0.0,0.08432]
[1777273640840,65.38,77633.46,0.0,-0.99943,0.0,0.08347]
[1777273641847,65.38,77631.35,0.0,-0.99943,0.0,0.08326]
[1777273642853,65.38,77635.48,0.0,-0.99943,0.0,0.08368]
[1777273643424,65.38,77635.48,0.0,-0.99943,0.0,0.08368]
[1777273643519,65.38,77635.48,0.0,-0.99943,0.0,0.08368]
[1777273644867,65.38,77627.84,0.0,-0.99943,0.0,0.08291]
[1777273645874,65.38,77620.13,0.0,-0.99944,0.0,0.08213]
[1777273646882,65.38,77620.43,0.0,-0.99944,0.0,0.08216]
[1777273647976,65.38,77620.43,0.0,-0.99944,0.0,0.08216]
[1777273648018,65.38,77620.43,0.0,-0.99944,0.0,0.08216]
[1777273648078,65.38,77618.94,0.0,-0.99944,0.0,0.08201]
[1777273653520,65.38,77618.01,0.0,-0.99944,0.0,0.0816]
[1777273653778,65.38,77618.01,0.0,-0.99944,0.0,0.0816]
[1777273654020,65.38,77618.01,0.0,-0.99944,0.0,0.0816]
[1777273654101,65.38,77618.45,0.0,-0.99944,0.0,0.08164]
[1777273659974,65.38,77624.51,0.0,-0.99944,0.0,0.08225]
[1777273661873,65.38,77624.12,0.0,-0.99944,0.0,0.08221]
[1777273662019,65.38,77624.12,0.0,-0.99944,0.0,0.08221]
[1777273663075,65.38,77624.59,0.0,-0.99944,0.0,0.08226]
[1777273663270,65.38,77624.59,0.0,-0.99944,0.0,0.08226]
[1777273663371,65.38,77622.47,0.0,-0.99944,0.0,0.08204]
[1777273669036,65.38,77621.98,0.0,-0.99944,0.0,0.08199]
[1777273671479,65.38,77622.49,0.0,-0.99944,0.0,0.08205]
[1777273671519,65.38,77622.49,0.0,-0.99944,0.0,0.08205]
[1777273673065,65.38,77628.63,0.0,-0.99943,0.0,0.08266]
[1777273674072,65.38,77633.51,0.0,-0.99943,0.0,0.08315]
[1777273675063,65.38,77633.51,0.0,-0.99943,0.0,0.08315]
[1777273675269,65.38,77633.51,0.0,-0.99943,0.0,0.08315]
[1777273676408,65.38,77633.53,0.0,-0.99943,0.0,0.08316]
[1777273676519,65.38,77633.53,0.0,-0.99943,0.0,0.08316]
[1777273677093,65.38,77633.13,0.0,-0.99943,0.0,0.08311]
[1777273682127,65.38,77634.72,0.0,-0.99943,0.0,0.08328]
[1777273683135,65.38,77630.76,0.0,-0.99943,0.0,0.08288]
[1777273683820,65.38,77630.76,0.0,-0.99943,0.0,0.08288]
[1777273684019,65.38,77630.76,0.0,-0.99943,0.0,0.08288]
[1777273689177,65.38,77632.7,0.0,-0.99943,0.0,0.08307]
[1777273690248,65.38,77632.7,0.0,-0.99943,0.0,0.08307]
[1777273690268,65.38,77632.7,0.0,-0.99943,0.0,0.08307]
[1777273691824,65.38,77631.86,0.0,-0.99943,0.0,0.08299]
[1777273692017,65.38,77631.86,0.0,-0.99943,0.0,0.08299]
[1777273692199,65.38,77633.11,0.0,-0.99943,0.0,0.08311]
[1777273694969,65.38,77632.52,0.0,-0.99943,0.0,0.08305]
[1777273695020,65.38,77632.52,0.0,-0.99943,0.0,0.08305]
[1777273700255,65.38,77626.69,0.0,-0.99943,0.0,0.08247]
[1777273701025,65.38,77626.69,0.0,-0.99943,0.0,0.08247]
[1777273701274,65.38,77626.69,0.0,-0.99943,0.0,0.08247]
[1777273701293,65.38,77623.72,0.0,-0.99944,0.0,0.08217]
[1777273702070,65.38,77623.72,0.0,-0.99944,0.0,0.08217]
[1777273702268,65.38,77623.72,0.0,-0.99944,0.0,0.08217]
[1777273702269,65.38,77622.61,0.0,-0.99944,0.0,0.08206]
[1777273707244,65.38,77621.3,0.0,-0.99944,0.0,0.08193]
[1777273707268,65.38,77621.3,0.0,-0.99944,0.0,0.08193]
[1777273708310,65.38,77619.1,0.0,-0.99944,0.0,0.08171]
[1777273711332,65.38,77620.3,0.0,-0.99944,0.0,0.08151]
[1777273714353,65.38,77615.64,0.0,-0.99944,0.0,0.08104]
[1777273714800,65.38,77615.64,0.0,-0.99944,0.0,0.08104]
[1777273715019,65.38,77615.64,0.0,-0.99944,0.0,0.08104]
[1777273716182,65.38,77615.37,0.0,-0.99944,0.0,0.08102]
[1777273716268,65.38,77615.37,0.0,-0.99944,0.0,0.08102]
[1777273716367,65.38,77615.9,0.0,-0.99944,0.0,0.08107]
[1777273717373,65.38,77613.56,0.0,-0.99945,0.0,0.08084]
[1777273721402,65.38,77616.16,0.0,-0.99944,0.0,0.0811]
[1777273722192,65.38,77616.16,0.0,-0.99944,0.0,0.0811]
[1777273722270,65.38,77616.16,0.0,-0.99944,0.0,0.0811]
[1777273724423,65.38,77622.17,0.0,-0.99944,0.0,0.08169]
[1777273724695,65.38,77622.17,0.0,-0.99944,0.0,0.08169]
[1777273724768,65.38,77622.17,0.0,-0.99944,0.0,0.08169]
[1777273725430,65.38,77625.75,0.0,-0.99944,0.0,0.08205]
[1777273725480,65.38,77625.75,0.0,-0.99944,0.0,0.08205]
[1777273725526,65.38,77625.75,0.0,-0.99944,0.0,0.08205]
[1777273726437,65.38,77622.07,0.0,-0.99944,0.0,0.08168]
[1777273727444,65.38,77619.95,0.0,-0.99944,0.0,0.08147]
[1777273728736,65.38,77619.95,0.0,-0.99944,0.0,0.08147]
[1777273728769,65.38,77619.95,0.0,-0.99944,0.0,0.08147]
[1777273728837,65.38,77617.46,0.0,-0.99944,0.0,0.08122]
[1777273731472,65.38,77615.32,0.0,-0.99944,0.0,0.08101]
[1777273735500,65.38,77614.93,0.0,-0.99944,0.0,0.08097]
[1777273735520,65.38,77614.93,0.0,-0.99944,0.0,0.08097]
[1777273735526,65.38,77610.37,0.0,-0.99945,0.0,0.08053]
[1777273736450,65.38,77610.37,0.0,-0.99945,0.0,0.08053]
[1777273736520,65.38,77610.37,0.0,-0.99945,0.0,0.08053]
[1777273736551,65.38,77608.17,0.0,-0.99945,0.0,0.08031]
[1777273739530,65.38,77604.02,0.0,-0.99945,0.0,0.0799]
[1777273742551,65.38,77599.6,0.0,-0.99946,0.0,0.07947]
[1777273743558,65.38,77589.38,0.0,-0.99946,0.0,0.07849]
[1777273744564,65.38,77586.37,0.0,-0.99946,0.0,0.0782]
[1777273745996,65.38,77586.37,0.0,-0.99946,0.0,0.0782]
[1777273746021,65.38,77586.37,0.0,-0.99946,0.0,0.0782]
[1777273752161,65.38,77586.72,0.0,-0.99946,0.0,0.07823]
[1777273752269,65.38,77586.72,0.0,-0.99946,0.0,0.07823]
[1777273752370,65.38,77586.87,0.0,-0.99946,0.0,0.07825]
[1777273753628,65.38,77583.67,0.0,-0.99947,0.0,0.07794]
[1777273754777,65.38,77583.67,0.0,-0.99947,0.0,0.07794]
[1777273755019,65.38,77583.67,0.0,-0.99947,0.0,0.07794]
[1777273757656,65.38,77587.25,0.0,-0.99946,0.0,0.07828]
[1777273759308,65.38,77587.25,0.0,-0.99946,0.0,0.07828]
[1777273759519,65.38,77588.28,0.0,-0.99946,0.0,0.07838]
[1777273759670,65.38,77592.53,0.0,-0.99946,0.0,0.07879]
[1777273760722,65.38,77592.53,0.0,-0.99946,0.0,0.07879]
[1777273760769,65.38,77592.53,0.0,-0.99946,0.0,0.07879]
[1777273760823,65.38,77596.51,0.0,-0.99946,0.0,0.07917]
[1777273762873,65.38,77597.01,0.0,-0.99946,0.0,0.07922]
[1777273763020,65.38,77597.01,0.0,-0.99946,0.0,0.07922]
[1777273763091,65.38,77599.65,0.0,-0.99946,0.0,0.07948]
[1777273768733,65.38,77603.22,0.0,-0.99945,0.0,0.07983]
[1777273770133,65.38,77603.22,0.0,-0.99945,0.0,0.07983]
[1777273770270,65.38,77603.22,0.0,-0.99945,0.0,0.07983]
[1777273771996,65.38,77603.43,0.0,-0.99945,0.0,0.07985]
[1777273772018,65.38,77603.43,0.0,-0.99945,0.0,0.07985]
[1777273772097,65.38,77603.82,0.0,-0.99945,0.0,0.07957]
[1777273774818,65.38,77603.63,0.0,-0.99945,0.0,0.07955]
[1777273775023,65.38,77603.63,0.0,-0.99945,0.0,0.07955]
[1777273779226,65.38,77604.3,0.0,-0.99945,0.0,0.07962]
[1777273779269,65.38,77604.3,0.0,-0.99945,0.0,0.07962]
[1777273779327,65.38,77603.41,0.0,-0.99945,0.0,0.07953]
[1777273781177,65.38,77603.62,0.0,-0.99945,0.0,0.07955]
[1777273781269,65.38,77603.62,0.0,-0.99945,0.0,0.07955]
[1777273781824,65.38,77605.75,0.0,-0.99945,0.0,0.07976]
[1777273782831,65.38,77608.49,0.0,-0.99945,0.0,0.08002]
[1777273783568,65.38,77608.49,0.0,-0.99945,0.0,0.08002]
[1777273783768,65.38,77608.49,0.0,-0.99945,0.0,0.08002]
[1777273783838,65.38,77607.98,0.0,-0.99945,0.0,0.07997]
[1777273785239,65.38,77607.98,0.0,-0.99945,0.0,0.07997]
[1777273785271,65.38,77607.98,0.0,-0.99945,0.0,0.07997]
[1777273788243,65.38,77610.54,0.0,-0.99945,0.0,0.08022]
[1777273788269,65.38,77610.54,0.0,-0.99945,0.0,0.08022]
[1777273788968,65.38,77610.7,0.0,-0.99945,0.0,0.08024]
[1777273789020,65.38,77610.7,0.0,-0.99945,0.0,0.08024]
[1777273789022,65.38,77611.78,0.0,-0.99945,0.0,0.08035]
[1777273794915,65.38,77611.12,0.0,-0.99945,0.0,0.08028]
[1777273797936,65.38,77624.59,0.0,-0.99944,0.0,0.08161]
[1777273798943,65.38,77628.93,0.0,-0.99944,0.0,0.08204]
[1777273799774,65.38,77628.93,0.0,-0.99944,0.0,0.08204]
[1777273800020,65.38,77628.93,0.0,-0.99944,0.0,0.08204]
[1777273800957,65.38,77624.15,0.0,-0.99944,0.0,0.08157]
[1777273801964,65.38,77619.7,0.0,-0.99944,0.0,0.08113]
[1777273802804,65.38,77619.7,0.0,-0.99944,0.0,0.08113]
[1777273803018,65.38,77619.7,0.0,-0.99944,0.0,0.08113]
[1777273803019,65.38,77619.07,0.0,-0.99944,0.0,0.08106]
[1777273803754,65.38,77619.07,0.0,-0.99944,0.0,0.08106]
[1777273803769,65.38,77619.07,0.0,-0.99944,0.0,0.08106]
[1777273809013,65.38,77619.36,0.0,-0.99944,0.0,0.08109]
[1777273810043,65.38,77619.36,0.0,-0.99944,0.0,0.08109]
[1777273810268,65.38,77619.36,0.0,-0.99944,0.0,0.08109]
[1777273810936,65.38,77620.45,0.0,-0.99944,0.0,0.0812]
[1777273811018,65.38,77620.45,0.0,-0.99944,0.0,0.0812]
[1777273811027,65.38,77620.08,0.0,-0.99944,0.0,0.08116]
[1777273815847,65.38,77620.44,0.0,-0.99944,0.0,0.0812]
[1777273816018,65.38,77620.44,0.0,-0.99944,0.0,0.0812]
[1777273819627,65.38,77620.62,0.0,-0.99944,0.0,0.08122]
[1777273819770,65.38,77620.62,0.0,-0.99944,0.0,0.08122]
[1777273820090,65.38,77620.12,0.0,-0.99944,0.0,0.08117]
[1777273821584,65.38,77620.12,0.0,-0.99944,0.0,0.08117]
[1777273821768,65.38,77620.12,0.0,-0.99944,0.0,0.08117]
[1777273827139,65.38,77620.04,0.0,-0.99944,0.0,0.08116]
[1777273828409,65.38,77620.04,0.0,-0.99944,0.0,0.08116]
[1777273828519,65.38,77620.04,0.0,-0.99944,0.0,0.08116]
[1777273828510,65.38,77624.52,0.0,-0.99944,0.0,0.0816]
[1777273829153,65.38,77626.78,0.0,-0.99944,0.0,0.08183]
[1777273831518,65.38,77626.78,0.0,-0.99944,0.0,0.08183]
[1777273831166,65.38,77626.63,0.0,-0.99944,0.0,0.08149]
[1777273832174,65.38,77623.03,0.0,-0.99944,0.0,0.08114]
[1777273833181,65.38,77616.68,0.0,-0.99945,0.0,0.08051]
[1777273834366,65.38,77616.68,0.0,-0.99945,0.0,0.08051]
[1777273834518,65.38,77616.68,0.0,-0.99945,0.0,0.08051]
[1777273834467,65.38,77613.45,0.0,-0.99945,0.0,0.08019]
[1777273834656,65.38,77613.45,0.0,-0.99945,0.0,0.08019]
[1777273834769,65.38,77613.45,0.0,-0.99945,0.0,0.08019]
[1777273836202,65.38,77616.02,0.0,-0.99945,0.0,0.08045]
[1777273837410,65.38,77616.02,0.0,-0.99945,0.0,0.08045]
[1777273837519,65.38,77616.02,0.0,-0.99945,0.0,0.08045]
[1777273837456,65.38,77621.14,0.0,-0.99944,0.0,0.08095]
[1777273837715,65.38,77621.14,0.0,-0.99944,0.0,0.08095]
[1777273837769,65.38,77621.14,0.0,-0.99944,0.0,0.08095]
[1777273839222,65.38,77618.25,0.0,-0.99945,0.0,0.08066]
[1777273840230,65.38,77615.55,0.0,-0.99945,0.0,0.0804]
[1777273840605,65.38,77615.55,0.0,-0.99945,0.0,0.0804]
[1777273840681,65.38,77615.55,0.0,-0.99945,0.0,0.0804]
[1777273840769,65.38,77615.55,0.0,-0.99945,0.0,0.0804]
[1777273841237,65.38,77615.02,0.0,-0.99945,0.0,0.08035]
[1777273846210,65.38,77614.72,0.0,-0.99945,0.0,0.08032]
[1777273846269,65.38,77614.72,0.0,-0.99945,0.0,0.08032]
[1777273846327,65.38,77614.72,0.0,-0.99945,0.0,0.08032]
[1777273846518,65.38,77614.72,0.0,-0.99945,0.0,0.08032]
[1777273846416,65.38,77614.94,0.0,-0.99945,0.0,0.08034]
[1777273852266,65.38,77615.94,0.0,-0.99945,0.0,0.08044]
[1777273852392,65.38,77615.94,0.0,-0.99945,0.0,0.08044]
[1777273852518,65.38,77615.94,0.0,-0.99945,0.0,0.08044]
[1777273852493,65.38,77615.46,0.0,-0.99945,0.0,0.08039]
[1777273854328,65.38,77613.62,0.0,-0.99945,0.0,0.08021]
[1777273856342,65.38,77611.72,0.0,-0.99945,0.0,0.08002]
[1777273859219,65.38,77612.14,0.0,-0.99945,0.0,0.08006]
[1777273859270,65.38,77612.14,0.0,-0.99945,0.0,0.08006]
[1777273859343,65.38,77612.14,0.0,-0.99945,0.0,0.08006]
[1777273859519,65.38,77612.14,0.0,-0.99945,0.0,0.08006]
[1777273859363,65.38,77612.55,0.0,-0.99945,0.0,0.0801]
[1777273863391,65.38,77608.16,0.0,-0.99945,0.0,0.07968]
[1777273864399,65.38,77605.29,0.0,-0.99946,0.0,0.0794]
[1777273865405,65.38,77600.92,0.0,-0.99946,0.0,0.07897]
[1777273866600,65.38,77600.56,0.0,-0.99946,0.0,0.07894]
[1777273866769,65.38,77600.56,0.0,-0.99946,0.0,0.07894]
[1777273866827,65.38,77600.56,0.0,-0.99946,0.0,0.07894]
[1777273867021,65.38,77600.56,0.0,-0.99946,0.0,0.07894]
[1777273867420,65.38,77600.58,0.0,-0.99946,0.0,0.07894]
[1777273872455,65.38,77599.65,0.0,-0.99946,0.0,0.07885]
[1777273877490,65.38,77599.7,0.0,-0.99946,0.0,0.07886]
[1777273881168,65.38,77600.07,0.0,-0.99946,0.0,0.07889]
[1777273881269,65.38,77600.07,0.0,-0.99946,0.0,0.07889]
[1777273881468,65.38,77600.07,0.0,-0.99946,0.0,0.07889]
[1777273881518,65.38,77600.07,0.0,-0.99946,0.0,0.07889]
[1777273881520,65.38,77600.03,0.0,-0.99946,0.0,0.07889]
[1777273886554,65.38,77600.29,0.0,-0.99946,0.0,0.07891]
[1777273888569,65.38,77603.13,0.0,-0.99946,0.0,0.07919]
[1777273889576,65.38,77605.1,0.0,-0.99946,0.0,0.07938]
[1777273889958,65.38,77605.1,0.0,-0.99946,0.0,0.07938]
[1777273890021,65.38,77605.1,0.0,-0.99946,0.0,0.07938]
[1777273890193,65.38,77605.1,0.0,-0.99946,0.0,0.07938]
[1777273890268,65.38,77605.1,0.0,-0.99946,0.0,0.07938]
[1777273890589,65.38,77597.43,0.0,-0.99946,0.0,0.07864]
[1777273891596,65.38,77590.42,0.0,-0.99947,0.0,0.07766]
[1777273892602,65.38,77586.85,0.0,-0.99947,0.0,0.07732]
[1777273892894,65.38,77586.85,0.0,-0.99947,0.0,0.07732]
[1777273893018,65.38,77586.85,0.0,-0.99947,0.0,0.07732]
[1777273893292,65.38,77586.85,0.0,-0.99947,0.0,0.07732]
[1777273893518,65.38,77586.85,0.0,-0.99947,0.0,0.07732]
[1777273893610,65.38,77587.21,0.0,-0.99947,0.0,0.07735]
[1777273898655,65.38,77584.94,0.0,-0.99947,0.0,0.07714]
[1777273899730,65.38,77584.94,0.0,-0.99947,0.0,0.07714]
[1777273899769,65.38,77584.94,0.0,-0.99947,0.0,0.07714]
[1777273900020,65.38,77584.94,0.0,-0.99947,0.0,0.07714]
[1777273900269,65.38,77584.94,0.0,-0.99947,0.0,0.07714]
[1777273900359,65.38,77585.72,0.0,-0.99947,0.0,0.07721]
[1777273901679,65.38,77589.03,0.0,-0.99947,0.0,0.07752]
[1777273902869,65.38,77589.03,0.0,-0.99947,0.0,0.07752]
[1777273903018,65.38,77589.03,0.0,-0.99947,0.0,0.07752]
[1777273903033,65.38,77589.03,0.0,-0.99947,0.0,0.07752]
[1777273903270,65.38,77589.03,0.0,-0.99947,0.0,0.07752]
[1777273903309,65.38,77591.53,0.0,-0.99947,0.0,0.07776]
[1777273905907,65.38,77590.88,0.0,-0.99947,0.0,0.0777]
[1777273906019,65.38,77590.88,0.0,-0.99947,0.0,0.0777]
[1777273906071,65.38,77590.33,0.0,-0.99947,0.0,0.07765]
[1777273906829,65.38,77590.33,0.0,-0.99947,0.0,0.07765]
[1777273907020,65.38,77590.33,0.0,-0.99947,0.0,0.07765]
[1777273911951,65.38,77591.77,0.0,-0.99947,0.0,0.07779]
[1777273912020,65.38,77591.77,0.0,-0.99947,0.0,0.07779]
[1777273912063,65.38,77591.77,0.0,-0.99947,0.0,0.07779]
[1777273912269,65.38,77591.77,0.0,-0.99947,0.0,0.07779]
[1777273912371,65.38,77591.67,0.0,-0.99947,0.0,0.07778]
[1777273917977,65.38,77592.52,0.0,-0.99947,0.0,0.07786]
[1777273918019,65.38,77592.52,0.0,-0.99947,0.0,0.07786]
[1777273918118,65.38,77592.52,0.0,-0.99947,0.0,0.07786]
[1777273918269,65.38,77592.52,0.0,-0.99947,0.0,0.07786]
[1777273918323,65.38,77591.95,0.0,-0.99947,0.0,0.0778]
[1777273923833,65.38,77592.24,0.0,-0.99947,0.0,0.07783]
[1777273928868,65.38,77591.45,0.0,-0.99947,0.0,0.07775]
[1777273929875,65.38,77596.45,0.0,-0.99946,0.0,0.07823]
[1777273930750,65.38,77596.45,0.0,-0.99946,0.0,0.07823]
[1777273930768,65.38,77596.45,0.0,-0.99946,0.0,0.07823]
[1777273930983,65.38,77596.45,0.0,-0.99946,0.0,0.07823]
[1777273931020,65.38,77596.45,0.0,-0.99946,0.0,0.07823]
[1777273931084,65.38,77599.51,0.0,-0.99946,0.0,0.07853]
[1777273936924,65.38,77599.44,0.0,-0.99946,0.0,0.07852]
[1777273938316,65.38,77599.44,0.0,-0.99946,0.0,0.07852]
[1777273938518,65.38,77599.44,0.0,-0.99946,0.0,0.07852]
[1777273938550,65.38,77599.44,0.0,-0.99946,0.0,0.07852]
[1777273938651,65.38,77599.33,0.0,-0.99946,0.0,0.07851]
[1777273938769,65.38,77599.33,0.0,-0.99946,0.0,0.07851]
[1777273943295,65.38,77600.84,0.0,-0.99946,0.0,0.07865]
[1777273943519,65.38,77600.84,0.0,-0.99946,0.0,0.07865]
[1777273943621,65.38,77604.23,0.0,-0.99946,0.0,0.07898]
[1777273943683,65.38,77604.23,0.0,-0.99946,0.0,0.07898]
[1777273943768,65.38,77604.23,0.0,-0.99946,0.0,0.07898]
[1777273945986,65.38,77609.94,0.0,-0.99945,0.0,0.07953]
[1777273946994,65.38,77613.29,0.0,-0.99945,0.0,0.07986]
[1777273948523,65.38,77613.29,0.0,-0.99945,0.0,0.07986]
[1777273948623,65.38,77614.87,0.0,-0.99945,0.0,0.08002]
[1777273948769,65.38,77614.87,0.0,-0.99945,0.0,0.08002]
[1777273948905,65.38,77614.87,0.0,-0.99945,0.0,0.08002]
[1777273949018,65.38,77614.87,0.0,-0.99945,0.0,0.08002]
[1777273950015,65.38,77619.26,0.0,-0.99945,0.0,0.08045]
[1777273952046,65.38,77624.23,0.0,-0.99945,0.0,0.08062]
[1777273952703,65.38,77624.23,0.0,-0.99945,0.0,0.08062]
[1777273952769,65.38,77624.23,0.0,-0.99945,0.0,0.08062]
[1777273952862,65.38,77624.23,0.0,-0.99945,0.0,0.08062]
[1777273953018,65.38,77624.23,0.0,-0.99945,0.0,0.08062]
[1777273953052,65.38,77624.89,0.0,-0.99945,0.0,0.08068]
[1777273957081,65.38,77622.81,0.0,-0.99945,0.0,0.08048]
[1777273959785,65.38,77622.27,0.0,-0.99945,0.0,0.08042]
[1777273959944,65.38,77622.27,0.0,-0.99945,0.0,0.08042]
[1777273960019,65.38,77622.27,0.0,-0.99945,0.0,0.08042]
[1777273960102,65.38,77622.28,0.0,-0.99945,0.0,0.08042]
[1777273965136,65.38,77622.58,0.0,-0.99945,0.0,0.08045]
[1777273969915,65.38,77621.95,0.0,-0.99945,0.0,0.08039]
[1777273970018,65.38,77621.95,0.0,-0.99945,0.0,0.08039]
[1777273970070,65.38,77621.95,0.0,-0.99945,0.0,0.08039]
[1777273970270,65.38,77621.95,0.0,-0.99945,0.0,0.08039]
[1777273970371,65.38,77622.89,0.0,-0.99945,0.0,0.08048]
[1777273978228,65.38,77623.52,0.0,-0.99945,0.0,0.08055]
[1777273982396,65.38,77622.05,0.0,-0.99945,0.0,0.0804]
[1777273982525,65.38,77622.05,0.0,-0.99945,0.0,0.0804]
[1777273982572,65.38,77622.05,0.0,-0.99945,0.0,0.0804]
[1777273982673,65.38,77621.89,0.0,-0.99945,0.0,0.08039]
[1777273982769,65.38,77621.89,0.0,-0.99945,0.0,0.08039]
[1777273985277,65.38,77623.64,0.0,-0.99945,0.0,0.08056]
[1777273986692,65.38,77623.64,0.0,-0.99945,0.0,0.08056]
[1777273986768,65.38,77625.15,0.0,-0.99945,0.0,0.08071]
[1777273986926,65.38,77625.15,0.0,-0.99945,0.0,0.08071]
[1777273987018,65.38,77625.15,0.0,-0.99945,0.0,0.08071]
[1777273987027,65.38,77625.15,0.0,-0.99945,0.0,0.08071]
[1777273992325,65.38,77626.12,0.0,-0.99945,0.0,0.0808]
[1777273993378,65.38,77626.12,0.0,-0.99945,0.0,0.0808]
[1777273993519,65.38,77626.12,0.0,-0.99945,0.0,0.0808]
[1777273993534,65.38,77626.12,0.0,-0.99945,0.0,0.0808]
[1777273993621,65.38,77624.38,0.0,-0.99945,0.0,0.08063]
[1777273993771,65.38,77624.38,0.0,-0.99945,0.0,0.08063]
[1777273999375,65.38,77624.94,0.0,-0.99945,0.0,0.08069]
[1777274001817,65.38,77624.87,0.0,-0.99945,0.0,0.08068]
[1777274002023,65.38,77624.87,0.0,-0.99945,0.0,0.08068]
[1777274005417,65.38,77624.96,0.0,-0.99945,0.0,0.08069]
[1777274007044,65.38,77625.04,0.0,-0.99945,0.0,0.0807]
[1777274007269,65.38,77625.04,0.0,-0.99945,0.0,0.0807]
[1777274010452,65.38,77627.75,0.0,-0.99944,0.0,0.08096]
[1777274012465,65.38,77627.81,0.0,-0.99945,0.0,0.08065]
[1777274013919,65.38,77627.89,0.0,-0.99945,0.0,0.08066]
[1777274013925,65.38,77627.89,0.0,-0.99945,0.0,0.08066]
[1777274014018,65.38,77627.89,0.0,-0.99945,0.0,0.08066]
[1777274014480,65.38,77628.17,0.0,-0.99945,0.0,0.08069]
[1777274017501,65.38,77630.35,0.0,-0.99944,0.0,0.0809]
[1777274022536,65.38,77631.2,0.0,-0.99944,0.0,0.08098]
[1777274027570,65.38,77631.14,0.0,-0.99944,0.0,0.08098]
[1777274029212,65.38,77630.81,0.0,-0.99944,0.0,0.08095]
[1777274029272,65.38,77630.81,0.0,-0.99944,0.0,0.08095]
[1777274029585,65.38,77631.16,0.0,-0.99944,0.0,0.08098]
[1777274035627,65.38,77631.52,0.0,-0.99944,0.0,0.08102]
[1777274037640,65.38,77633.68,0.0,-0.99944,0.0,0.08123]
[1777274039293,65.38,77633.98,0.0,-0.99944,0.0,0.08126]
[1777274039429,65.38,77633.98,0.0,-0.99944,0.0,0.08126]
[1777274039521,65.38,77633.98,0.0,-0.99944,0.0,0.08126]
[1777274039655,65.38,77634.49,0.0,-0.99944,0.0,0.08131]
[1777274044083,65.38,77634.24,0.0,-0.99944,0.0,0.08129]
[1777274044262,65.38,77634.24,0.0,-0.99944,0.0,0.08129]
[1777274044269,65.38,77634.24,0.0,-0.99944,0.0,0.08129]
[1777274044690,65.38,77633.56,0.0,-0.99944,0.0,0.08122]
[1777274045697,65.38,77643.52,0.0,-0.99943,0.0,0.08221]
[1777274046704,65.38,77648.43,0.0,-0.99943,0.0,0.0827]
[1777274047294,65.38,77648.43,0.0,-0.99943,0.0,0.0827]
[1777274047482,65.38,77648.43,0.0,-0.99943,0.0,0.0827]
[1777274047519,65.38,77648.43,0.0,-0.99943,0.0,0.0827]
[1777274047711,65.38,77650.71,0.0,-0.99943,0.0,0.08293]
[1777274050732,65.38,77648.13,0.0,-0.99943,0.0,0.08267]
[1777274051069,65.38,77648.13,0.0,-0.99943,0.0,0.08267]
[1777274051270,65.38,77648.13,0.0,-0.99943,0.0,0.08267]
[1777274052950,65.38,77648.84,0.0,-0.99943,0.0,0.08275]
[1777274053021,65.38,77648.84,0.0,-0.99943,0.0,0.08275]
[1777274053753,65.38,77647.89,0.0,-0.99943,0.0,0.08265]
[1777274058788,65.38,77648.73,0.0,-0.99943,0.0,0.08273]
[1777274061342,65.38,77648.13,0.0,-0.99943,0.0,0.08267]
[1777274061521,65.38,77648.13,0.0,-0.99943,0.0,0.08267]
[1777274061612,65.38,77648.13,0.0,-0.99943,0.0,0.08267]
[1777274061768,65.38,77648.13,0.0,-0.99943,0.0,0.08267]
[1777274061622,65.38,77648.94,0.0,-0.99943,0.0,0.08276]
[1777274066843,65.38,77648.63,0.0,-0.99943,0.0,0.08272]
[1777274072278,65.38,77649.72,0.0,-0.99943,0.0,0.08283]
[1777274072517,65.38,77649.72,0.0,-0.99943,0.0,0.08283]
[1777274072521,65.38,77649.72,0.0,-0.99943,0.0,0.08283]
[1777274072768,65.38,77649.72,0.0,-0.99943,0.0,0.08283]
[1777274072613,65.38,77650.06,0.0,-0.99943,0.0,0.08254]
[1777274075329,65.38,77651.16,0.0,-0.99943,0.0,0.08265]
[1777274075520,65.38,77651.16,0.0,-0.99943,0.0,0.08265]
[1777274075539,65.38,77653.14,0.0,-0.99943,0.0,0.08285]
[1777274075907,65.38,77655.24,0.0,-0.99943,0.0,0.08307]
[1777274078928,65.38,77657.1,0.0,-0.99943,0.0,0.08325]
[1777274081588,65.38,77657.1,0.0,-0.99943,0.0,0.08325]
[1777274081773,65.38,77657.1,0.0,-0.99943,0.0,0.08325]
[1777274081607,65.38,77656.28,0.0,-0.99943,0.0,0.08317]
[1777274081974,65.38,77656.28,0.0,-0.99943,0.0,0.08317]
[1777274082019,65.38,77656.28,0.0,-0.99943,0.0,0.08317]
[1777274082031,65.38,77655.9,0.0,-0.99943,0.0,0.08313]
[1777274087992,65.38,77656.31,0.0,-0.99943,0.0,0.08317]
[1777274090009,65.38,77658.67,0.0,-0.99943,0.0,0.08341]
[1777274091421,65.38,77658.67,0.0,-0.99943,0.0,0.08341]
[1777274091520,65.38,77658.67,0.0,-0.99943,0.0,0.08341]
[1777274091779,65.38,77658.67,0.0,-0.99943,0.0,0.08341]
[1777274091600,65.38,77659.49,0.0,-0.99942,0.0,0.0835]
[1777274092019,65.38,77659.49,0.0,-0.99942,0.0,0.0835]
[1777274094798,65.38,77660.0,0.0,-0.99942,0.0,0.08355]
[1777274094035,65.38,77662.93,0.0,-0.99942,0.0,0.08385]
[1777274095023,65.38,77662.93,0.0,-0.99942,0.0,0.08385]
[1777274095340,65.38,77662.93,0.0,-0.99942,0.0,0.08385]
[1777274095524,65.38,77662.93,0.0,-0.99942,0.0,0.08385]
[1777274095620,65.38,77655.4,0.0,-0.99943,0.0,0.08308]
[1777274096049,65.38,77657.46,0.0,-0.99943,0.0,0.08329]
[1777274098814,65.38,77657.65,0.0,-0.99943,0.0,0.08331]
[1777274099019,65.38,77657.08,0.0,-0.99943,0.0,0.08325]
[1777274099070,65.38,77659.09,0.0,-0.99943,0.0,0.08346]
[1777274104105,65.38,77658.4,0.0,-0.99943,0.0,0.08339]
[1777274105089,65.38,77658.4,0.0,-0.99943,0.0,0.08339]
[1777274105270,65.38,77658.4,0.0,-0.99943,0.0,0.08339]
[1777274105431,65.38,77658.4,0.0,-0.99943,0.0,0.08339]
[1777274105521,65.38,77658.4,0.0,-0.99943,0.0,0.08339]
[1777274105594,65.38,77657.62,0.0,-0.99943,0.0,0.08331]
[1777274111153,65.38,77658.34,0.0,-0.99943,0.0,0.08338]
[1777274113146,65.38,77658.25,0.0,-0.99943,0.0,0.08337]
[1777274113268,65.38,77658.25,0.0,-0.99943,0.0,0.08337]
[1777274113569,65.38,77658.25,0.0,-0.99943,0.0,0.08337]
[1777274113768,65.38,77658.25,0.0,-0.99943,0.0,0.08337]
[1777274113601,65.38,77657.98,0.0,-0.99943,0.0,0.08334]
[1777274119210,65.38,77655.02,0.0,-0.99943,0.0,0.08304]
[1777274119844,65.38,77655.02,0.0,-0.99943,0.0,0.08304]
[1777274120018,65.38,77655.02,0.0,-0.99943,0.0,0.08304]
[1777274120421,65.38,77655.02,0.0,-0.99943,0.0,0.08304]
[1777274120518,65.38,77655.02,0.0,-0.99943,0.0,0.08304]
[1777274120619,65.38,77648.14,0.0,-0.99943,0.0,0.08235]
[1777274121224,65.38,77647.45,0.0,-0.99943,0.0,0.08228]
[1777274122231,65.38,77640.59,0.0,-0.99944,0.0,0.0816]
[1777274124028,65.38,77639.4,0.0,-0.99944,0.0,0.08148]
[1777274124244,65.38,77639.4,0.0,-0.99944,0.0,0.08148]
[1777274124248,65.38,77647.77,0.0,-0.99943,0.0,0.08231]
[1777274125052,65.38,77647.77,0.0,-0.99943,0.0,0.08231]
[1777274125268,65.38,77647.77,0.0,-0.99943,0.0,0.08231]
[1777274125370,65.38,77658.38,0.0,-0.99943,0.0,0.08338]
[1777274126260,65.38,77660.34,0.0,-0.99942,0.0,0.08358]
[1777274128559,65.38,77660.34,0.0,-0.99942,0.0,0.08358]
[1777274128772,65.38,77660.34,0.0,-0.99942,0.0,0.08358]
[1777274131649,65.38,77662.18,0.0,-0.99942,0.0,0.08377]
[1777274131768,65.38,77662.18,0.0,-0.99942,0.0,0.08377]
[1777274131750,65.38,77665.21,0.0,-0.99942,0.0,0.08375]
[1777274132013,65.38,77665.21,0.0,-0.99942,0.0,0.08375]
[1777274132269,65.38,77665.21,0.0,-0.99942,0.0,0.08375]
[1777274132303,65.38,77666.38,0.0,-0.99942,0.0,0.08387]
[1777274137339,65.38,77667.16,0.0,-0.99942,0.0,0.08395]
[1777274138101,65.38,77667.16,0.0,-0.99942,0.0,0.08395]
[1777274138456,65.38,77667.16,0.0,-0.99942,0.0,0.08395]
[1777274138518,65.38,77667.16,0.0,-0.99942,0.0,0.08395]
[1777274138620,65.38,77668.43,0.0,-0.99942,0.0,0.08408]
[1777274139353,65.38,77678.54,0.0,-0.99941,0.0,0.08512]
[1777274140360,65.38,77679.73,0.0,-0.99941,0.0,0.08524]
[1777274141433,65.38,77679.73,0.0,-0.99941,0.0,0.08524]
[1777274141528,65.38,77679.73,0.0,-0.99941,0.0,0.08524]
[1777274141630,65.38,77682.32,0.0,-0.99941,0.0,0.08551]
[1777274147354,65.38,77682.24,0.0,-0.99941,0.0,0.0855]
[1777274147520,65.38,77682.24,0.0,-0.99941,0.0,0.0855]
[1777274148416,65.38,77683.78,0.0,-0.99941,0.0,0.08566]
[1777274152287,65.38,77683.83,0.0,-0.99941,0.0,0.08567]
[1777274152518,65.38,77683.83,0.0,-0.99941,0.0,0.08567]
[1777274156445,65.38,77684.3,0.0,-0.99941,0.0,0.08572]
[1777274156518,65.38,77684.3,0.0,-0.99941,0.0,0.08572]
[1777274156680,65.38,77684.3,0.0,-0.99941,0.0,0.08572]
[1777274156768,65.38,77684.3,0.0,-0.99941,0.0,0.08572]
[1777274156781,65.38,77683.59,0.0,-0.99941,0.0,0.08564]
[1777274161249,65.38,77684.11,0.0,-0.99941,0.0,0.0857]
[1777274161268,65.38,77684.11,0.0,-0.99941,0.0,0.0857]
[1777274162513,65.38,77687.9,0.0,-0.99941,0.0,0.08609]
[1777274164849,65.38,77687.27,0.0,-0.99941,0.0,0.08603]
[1777274165020,65.38,77686.32,0.0,-0.99941,0.0,0.08593]
[1777274165604,65.38,77687.58,0.0,-0.99941,0.0,0.08606]
[1777274167518,65.38,77687.07,0.0,-0.99941,0.0,0.08601]
[1777274167548,65.38,77687.6,0.0,-0.99941,0.0,0.08606]
[1777274168709,65.38,77687.6,0.0,-0.99941,0.0,0.08606]
[1777274168768,65.38,77687.6,0.0,-0.99941,0.0,0.08606]
[1777274168869,65.38,77685.17,0.0,-0.99941,0.0,0.08581]
[1777274169563,65.38,77682.54,0.0,-0.99941,0.0,0.08553]
[1777274172584,65.38,77680.5,0.0,-0.99941,0.0,0.08532]
[1777274173362,65.38,77680.5,0.0,-0.99941,0.0,0.08532]
[1777274173518,65.38,77680.5,0.0,-0.99941,0.0,0.08532]
[1777274173590,65.38,77667.32,0.0,-0.99942,0.0,0.08397]
[1777274174598,65.38,77661.93,0.0,-0.99943,0.0,0.08342]
[1777274176877,65.38,77660.58,0.0,-0.99943,0.0,0.08328]
[1777274176612,65.38,77658.15,0.0,-0.99943,0.0,0.08303]
[1777274177019,65.38,77658.15,0.0,-0.99943,0.0,0.08303]
[1777274177740,65.38,77658.15,0.0,-0.99943,0.0,0.08303]
[1777274177768,65.38,77658.15,0.0,-0.99943,0.0,0.08303]
[1777274177842,65.38,77657.86,0.0,-0.99943,0.0,0.083]
[1777274182654,65.38,77663.99,0.0,-0.99942,0.0,0.08363]
[1777274183412,65.38,77663.99,0.0,-0.99942,0.0,0.08363]
[1777274183661,65.38,77667.32,0.0,-0.99942,0.0,0.08397]
[1777274185675,65.38,77668.78,0.0,-0.99942,0.0,0.08412]
[1777274186682,65.38,77673.33,0.0,-0.99942,0.0,0.08458]
[1777274187689,65.38,77678.41,0.0,-0.99941,0.0,0.08511]
[1777274188695,65.38,77683.69,0.0,-0.99941,0.0,0.08565]
[1777274189862,65.38,77683.69,0.0,-0.99941,0.0,0.08565]
[1777274189892,65.38,77686.21,0.0,-0.99941,0.0,0.08592]
[1777274190018,65.38,77686.21,0.0,-0.99941,0.0,0.08592]
[1777274191716,65.38,77685.93,0.0,-0.99941,0.0,0.08555]
[1777274196753,65.38,77685.75,0.0,-0.99941,0.0,0.08553]
[1777274202795,65.38,77685.11,0.0,-0.99941,0.0,0.08547]
[1777274207830,65.38,77684.51,0.0,-0.99941,0.0,0.0854]
[1777274212865,65.38,77683.64,0.0,-0.99941,0.0,0.08531]
[1777274218906,65.38,77683.3,0.0,-0.99941,0.0,0.08528]
[1777274221928,65.38,77680.74,0.0,-0.99941,0.0,0.08501]
[1777274222935,65.38,77678.49,0.0,-0.99942,0.0,0.08478]
[1777274224948,65.38,77674.92,0.0,-0.99942,0.0,0.08441]
[1777274225956,65.38,77668.95,0.0,-0.99942,0.0,0.0838]
[1777274230991,65.38,77669.4,0.0,-0.99942,0.0,0.08385]
[1777274236026,65.38,77675.31,0.0,-0.99942,0.0,0.08445]
[1777274238040,65.38,77674.28,0.0,-0.99942,0.0,0.08435]
[1777274242068,65.38,77676.33,0.0,-0.99942,0.0,0.08456]
[1777274247103,65.38,77676.33,0.0,-0.99942,0.0,0.08456]
[1777274249117,65.38,77674.29,0.0,-0.99942,0.0,0.08435]
[1777274250124,65.38,77669.2,0.0,-0.99942,0.0,0.08383]
[1777274252138,65.38,77665.42,0.0,-0.99943,0.0,0.08311]
[1777274253160,65.38,77657.62,0.0,-0.99943,0.0,0.08233]
[1777274254152,65.38,77645.59,0.0,-0.99944,0.0,0.08113]
[1777274255675,65.38,77645.59,0.0,-0.99944,0.0,0.08113]
[1777274255774,65.38,77645.59,0.0,-0.99944,0.0,0.08113]
[1777274255875,65.38,77644.14,0.0,-0.99944,0.0,0.08098]
[1777274257173,65.38,77646.07,0.0,-0.99944,0.0,0.08117]
[1777274262208,65.38,77645.23,0.0,-0.99944,0.0,0.08109]
[1777274263215,65.38,77641.39,0.0,-0.99944,0.0,0.08071]
[1777274265520,65.38,77640.67,0.0,-0.99945,0.0,0.08064]
[1777274268088,65.38,77640.74,0.0,-0.99945,0.0,0.08065]
[1777274268268,65.38,77640.74,0.0,-0.99945,0.0,0.08065]
[1777274268366,65.38,77640.92,0.0,-0.99945,0.0,0.08067]
[1777274271271,65.38,77645.04,0.0,-0.99944,0.0,0.08107]
[1777274273792,65.38,77645.26,0.0,-0.99944,0.0,0.08109]
[1777274274018,65.38,77645.26,0.0,-0.99944,0.0,0.08109]
[1777274274292,65.38,77650.04,0.0,-0.99944,0.0,0.08157]
[1777274277602,65.38,77650.68,0.0,-0.99944,0.0,0.08163]
[1777274278493,65.38,77650.55,0.0,-0.99944,0.0,0.08162]
[1777274278519,65.38,77650.55,0.0,-0.99944,0.0,0.08162]
[1777274278584,65.38,77649.35,0.0,-0.99944,0.0,0.0815]
[1777274284364,65.38,77648.9,0.0,-0.99944,0.0,0.08146]
[1777274285967,65.38,77644.35,0.0,-0.99944,0.0,0.081]
[1777274286377,65.38,77641.07,0.0,-0.99945,0.0,0.08068]
[1777274291411,65.38,77641.07,0.0,-0.99945,0.0,0.08068]
[1777274295440,65.38,77637.45,0.0,-0.99945,0.0,0.08032]
[1777274297453,65.38,77635.16,0.0,-0.99945,0.0,0.0801]
[1777274302489,65.38,77634.5,0.0,-0.99945,0.0,0.08003]
[1777274305510,65.38,77629.08,0.0,-0.99945,0.0,0.0795]
[1777274306517,65.38,77622.22,0.0,-0.99946,0.0,0.07884]
[1777274307524,65.38,77619.79,0.0,-0.99946,0.0,0.0786]
[1777274310545,65.38,77613.19,0.0,-0.99947,0.0,0.07797]
[1777274312559,65.38,77602.6,0.0,-0.99947,0.0,0.07666]
[1777274313566,65.38,77598.33,0.0,-0.99948,0.0,0.07626]
[1777274314572,65.38,77595.14,0.0,-0.99948,0.0,0.07596]
[1777274315987,65.38,77595.14,0.0,-0.99948,0.0,0.07596]
[1777274316020,65.38,77595.14,0.0,-0.99948,0.0,0.07596]
[1777274315579,65.38,77592.7,0.0,-0.99948,0.0,0.07573]
[1777274318601,65.38,77587.3,0.0,-0.99948,0.0,0.07523]
[1777274319608,65.38,77584.43,0.0,-0.99949,0.0,0.07496]
[1777274322130,65.38,77584.05,0.0,-0.99949,0.0,0.07493]
[1777274322273,65.38,77584.05,0.0,-0.99949,0.0,0.07493]
[1777274322628,65.38,77584.35,0.0,-0.99949,0.0,0.07495]
[1777274327664,65.38,77583.91,0.0,-0.99949,0.0,0.07491]
[1777274329520,65.38,77583.37,0.0,-0.99949,0.0,0.07486]
[1777274329678,65.38,77585.58,0.0,-0.99949,0.0,0.07507]
[1777274333426,65.38,77586.16,0.0,-0.99949,0.0,0.07512]
[1777274333526,65.38,77586.16,0.0,-0.99949,0.0,0.07512]
[1777274333706,65.38,77585.14,0.0,-0.99949,0.0,0.07503]
[1777274334713,65.38,77590.98,0.0,-0.99948,0.0,0.07557]
[1777274335693,65.38,77590.98,0.0,-0.99948,0.0,0.07557]
[1777274335769,65.38,77590.98,0.0,-0.99948,0.0,0.07557]
[1777274335794,65.38,77592.83,0.0,-0.99948,0.0,0.07574]
[1777274339326,65.38,77591.61,0.0,-0.99948,0.0,0.07563]
[1777274339377,65.38,77591.61,0.0,-0.99948,0.0,0.07563]
[1777274339524,65.38,77591.61,0.0,-0.99948,0.0,0.07563]
[1777274339748,65.38,77592.67,0.0,-0.99948,0.0,0.07573]
[1777274340754,65.38,77594.8,0.0,-0.99948,0.0,0.07592]
[1777274341762,65.38,77597.11,0.0,-0.99948,0.0,0.07614]
[1777274342769,65.38,77600.48,0.0,-0.99948,0.0,0.07646]
[1777274343328,65.38,77600.48,0.0,-0.99948,0.0,0.07646]
[1777274343519,65.38,77600.48,0.0,-0.99948,0.0,0.07646]
[1777274343546,65.38,77600.48,0.0,-0.99948,0.0,0.07646]
[1777274343769,65.38,77600.48,0.0,-0.99948,0.0,0.07646]
[1777274343776,65.38,77600.59,0.0,-0.99948,0.0,0.07647]
[1777274346797,65.38,77598.67,0.0,-0.99948,0.0,0.07629]
[1777274347367,65.38,77598.67,0.0,-0.99948,0.0,0.07629]
[1777274347519,65.38,77598.67,0.0,-0.99948,0.0,0.07629]
[1777274348811,65.38,77602.11,0.0,-0.99947,0.0,0.07661]
[1777274349817,65.38,77607.65,0.0,-0.99947,0.0,0.07713]
[1777274350340,65.38,77607.65,0.0,-0.99947,0.0,0.07713]
[1777274350443,65.38,77607.65,0.0,-0.99947,0.0,0.07713]
[1777274350523,65.38,77607.65,0.0,-0.99947,0.0,0.07713]
[1777274350825,65.38,77608.36,0.0,-0.99947,0.0,0.0772]
[1777274352839,65.38,77617.53,0.0,-0.99946,0.0,0.07808]
[1777274353846,65.38,77628.06,0.0,-0.99946,0.0,0.07909]
[1777274354853,65.38,77628.99,0.0,-0.99946,0.0,0.07918]
[1777274355860,65.38,77630.27,0.0,-0.99946,0.0,0.0793]
[1777274356341,65.38,77630.27,0.0,-0.99946,0.0,0.0793]
[1777274356518,65.38,77630.27,0.0,-0.99946,0.0,0.0793]
[1777274356525,65.38,77630.27,0.0,-0.99946,0.0,0.0793]
[1777274356770,65.38,77630.27,0.0,-0.99946,0.0,0.0793]
[1777274356867,65.38,77630.84,0.0,-0.99945,0.0,0.07936]
[1777274357874,65.38,77644.12,0.0,-0.99945,0.0,0.08066]
[1777274358881,65.38,77648.71,0.0,-0.99944,0.0,0.08111]
[1777274359887,65.38,77651.71,0.0,-0.99944,0.0,0.08141]
[1777274361902,65.38,77651.36,0.0,-0.99944,0.0,0.08138]
[1777274364342,65.38,77651.21,0.0,-0.99944,0.0,0.08136]
[1777274364518,65.38,77651.21,0.0,-0.99944,0.0,0.08136]
[1777274369958,65.38,77653.47,0.0,-0.99944,0.0,0.08159]
[1777274370967,65.38,77664.37,0.0,-0.99943,0.0,0.08268]
[1777274371974,65.38,77670.13,0.0,-0.99943,0.0,0.08294]
[1777274372981,65.38,77669.66,0.0,-0.99943,0.0,0.08289]
[1777274373988,65.38,77671.76,0.0,-0.99943,0.0,0.0831]
[1777274376013,65.38,77668.95,0.0,-0.99943,0.0,0.08282]
[1777274376947,65.38,77668.95,0.0,-0.99943,0.0,0.08282]
[1777274377018,65.38,77668.95,0.0,-0.99943,0.0,0.08282]
[1777274377451,65.38,77668.98,0.0,-0.99943,0.0,0.08282]
[1777274377519,65.38,77668.98,0.0,-0.99943,0.0,0.08282]
[1777274378016,65.38,77669.14,0.0,-0.99943,0.0,0.08284]
[1777274383052,65.38,77684.72,0.0,-0.99942,0.0,0.08442]
[1777274384058,65.38,77696.7,0.0,-0.99941,0.0,0.08566]
[1777274385066,65.38,77698.7,0.0,-0.99941,0.0,0.08587]
[1777274386072,65.38,77698.75,0.0,-0.99941,0.0,0.08588]
[1777274387852,65.38,77698.53,0.0,-0.99941,0.0,0.08585]
[1777274388018,65.38,77698.53,0.0,-0.99941,0.0,0.08585]
[1777274388083,65.38,77698.53,0.0,-0.99941,0.0,0.08585]
[1777274388087,65.38,77698.72,0.0,-0.99941,0.0,0.08587]
[1777274388268,65.38,77698.72,0.0,-0.99941,0.0,0.08587]
[1777274394129,65.38,77698.75,0.0,-0.99941,0.0,0.08588]
[1777274396359,65.38,77698.43,0.0,-0.99941,0.0,0.08584]
[1777274396519,65.38,77698.43,0.0,-0.99941,0.0,0.08584]
[1777274402185,65.38,77698.76,0.0,-0.99941,0.0,0.08588]
[1777274405245,65.38,77697.9,0.0,-0.99941,0.0,0.08579]
[1777274405268,65.38,77697.9,0.0,-0.99941,0.0,0.08579]
[1777274405430,65.38,77697.9,0.0,-0.99941,0.0,0.08579]
[1777274405518,65.38,77697.9,0.0,-0.99941,0.0,0.08579]
[1777274405520,65.38,77698.55,0.0,-0.99941,0.0,0.08586]
[1777274412255,65.38,77698.59,0.0,-0.99941,0.0,0.08586]
[1777274414269,65.38,77694.7,0.0,-0.99941,0.0,0.08546]
[1777274415801,65.38,77694.7,0.0,-0.99941,0.0,0.08546]
[1777274416019,65.38,77694.7,0.0,-0.99941,0.0,0.08546]
[1777274416120,65.38,77687.14,0.0,-0.99942,0.0,0.08467]
[1777274416283,65.38,77683.45,0.0,-0.99942,0.0,0.08429]
[1777274418297,65.38,77680.62,0.0,-0.99942,0.0,0.084]
[1777274420332,65.38,77680.45,0.0,-0.99942,0.0,0.08399]
[1777274420519,65.38,77680.45,0.0,-0.99942,0.0,0.08399]
[1777274420603,65.38,77680.45,0.0,-0.99942,0.0,0.08399]
[1777274420769,65.38,77680.45,0.0,-0.99942,0.0,0.08399]
[1777274420834,65.38,77680.58,0.0,-0.99942,0.0,0.084]
[1777274422325,65.38,77668.9,0.0,-0.99943,0.0,0.08281]
[1777274423332,65.38,77665.13,0.0,-0.99943,0.0,0.08243]
[1777274424922,65.38,77665.13,0.0,-0.99943,0.0,0.08243]
[1777274425019,65.38,77665.13,0.0,-0.99943,0.0,0.08243]
[1777274430856,65.38,77663.84,0.0,-0.99943,0.0,0.0823]
[1777274430969,65.38,77663.84,0.0,-0.99943,0.0,0.0823]
[1777274431020,65.38,77663.84,0.0,-0.99943,0.0,0.0823]
[1777274431121,65.38,77664.84,0.0,-0.99943,0.0,0.08208]
[1777274436341,65.38,77665.14,0.0,-0.99943,0.0,0.08211]
[1777274436518,65.38,77665.14,0.0,-0.99943,0.0,0.08211]
[1777274436792,65.38,77665.14,0.0,-0.99943,0.0,0.08211]
[1777274437019,65.38,77665.14,0.0,-0.99943,0.0,0.08211]
[1777274437120,65.38,77665.26,0.0,-0.99943,0.0,0.08212]
[1777274442469,65.38,77665.9,0.0,-0.99943,0.0,0.08218]
[1777274444122,65.38,77665.9,0.0,-0.99943,0.0,0.08218]
[1777274444124,65.38,77668.47,0.0,-0.99943,0.0,0.08244]
[1777274444268,65.38,77668.47,0.0,-0.99943,0.0,0.08244]
[1777274449518,65.38,77669.56,0.0,-0.99943,0.0,0.08255]
[1777274451309,65.38,77670.1,0.0,-0.99943,0.0,0.08261]
[1777274451519,65.38,77670.1,0.0,-0.99943,0.0,0.08261]
[1777274452307,65.38,77668.87,0.0,-0.99943,0.0,0.08248]
[1777274452523,65.38,77668.87,0.0,-0.99943,0.0,0.08248]
[1777274452538,65.38,77668.31,0.0,-0.99943,0.0,0.08243]
[1777274453761,65.38,77668.31,0.0,-0.99943,0.0,0.08243]
[1777274453778,65.38,77668.31,0.0,-0.99943,0.0,0.08243]
[1777274458889,65.38,77670.24,0.0,-0.99943,0.0,0.08262]
[1777274459018,65.38,77670.24,0.0,-0.99943,0.0,0.08262]
[1777274459061,65.38,77674.56,0.0,-0.99943,0.0,0.08306]
[1777274459312,65.38,77674.56,0.0,-0.99943,0.0,0.08306]
[1777274459519,65.38,77674.56,0.0,-0.99943,0.0,0.08306]
[1777274459588,65.38,77674.49,0.0,-0.99943,0.0,0.08305]
[1777274461629,65.38,77675.88,0.0,-0.99943,0.0,0.08319]
[1777274461770,65.38,77675.88,0.0,-0.99943,0.0,0.08319]
[1777274465202,65.38,77675.34,0.0,-0.99943,0.0,0.08314]
[1777274465270,65.38,77675.05,0.0,-0.99943,0.0,0.08311]
[1777274465359,65.38,77675.05,0.0,-0.99943,0.0,0.08311]
[1777274465518,65.38,77675.05,0.0,-0.99943,0.0,0.08311]
[1777274465630,65.38,77674.29,0.0,-0.99943,0.0,0.08303]
[1777274468997,65.38,77673.94,0.0,-0.99943,0.0,0.08299]
[1777274469022,65.38,77673.94,0.0,-0.99943,0.0,0.08299]
[1777274472679,65.38,77682.29,0.0,-0.99942,0.0,0.08384]
[1777274473869,65.38,77682.29,0.0,-0.99942,0.0,0.08384]
[1777274474022,65.38,77682.29,0.0,-0.99942,0.0,0.08384]
[1777274474066,65.38,77685.89,0.0,-0.99942,0.0,0.08421]
[1777274474877,65.38,77685.89,0.0,-0.99942,0.0,0.08421]
[1777274475019,65.38,77685.89,0.0,-0.99942,0.0,0.08421]
[1777274475065,65.38,77685.91,0.0,-0.99942,0.0,0.08421]
[1777274478721,65.38,77688.85,0.0,-0.99942,0.0,0.08452]
[1777274479728,65.38,77705.94,0.0,-0.9994,0.0,0.08629]
[1777274480737,65.38,77709.93,0.0,-0.9994,0.0,0.08671]
[1777274481747,65.38,77712.7,0.0,-0.9994,0.0,0.087]
[1777274483761,65.38,77716.17,0.0,-0.9994,0.0,0.08737]
[1777274485314,65.38,77716.75,0.0,-0.99939,0.0,0.08743]
[1777274485519,65.38,77716.75,0.0,-0.99939,0.0,0.08743]
[1777274489803,65.38,77720.27,0.0,-0.99939,0.0,0.08781]
[1777274490810,65.38,77722.38,0.0,-0.99939,0.0,0.08803]
[1777274492824,65.38,77722.1,0.0,-0.99939,0.0,0.08766]
[1777274494838,65.38,77716.43,0.0,-0.9994,0.0,0.08706]
[1777274496242,65.38,77716.43,0.0,-0.9994,0.0,0.08706]
[1777274496274,65.38,77716.43,0.0,-0.9994,0.0,0.08706]
[1777274497039,65.38,77716.89,0.0,-0.9994,0.0,0.08711]
[1777274497270,65.38,77716.89,0.0,-0.9994,0.0,0.08711]
[1777274497082,65.38,77716.51,0.0,-0.9994,0.0,0.08706]
[1777274499873,65.38,77719.86,0.0,-0.99939,0.0,0.08742]
[1777274500843,65.38,77719.86,0.0,-0.99939,0.0,0.08742]
[1777274501019,65.38,77719.86,0.0,-0.99939,0.0,0.08742]
[1777274504908,65.38,77727.97,0.0,-0.99939,0.0,0.08828]
[1777274505350,65.38,77727.97,0.0,-0.99939,0.0,0.08828]
[1777274505521,65.38,77727.97,0.0,-0.99939,0.0,0.08828]
[1777274505915,65.38,77734.69,0.0,-0.99938,0.0,0.08901]
[1777274507284,65.38,77735.28,0.0,-0.99938,0.0,0.08907]
[1777274507519,65.38,77735.28,0.0,-0.99938,0.0,0.08907]
[1777274508936,65.38,77738.0,0.0,-0.99938,0.0,0.08936]
[1777274509678,65.38,77738.0,0.0,-0.99938,0.0,0.08936]
[1777274509772,65.38,77738.0,0.0,-0.99938,0.0,0.08936]
[1777274514979,65.38,77738.45,0.0,-0.99938,0.0,0.08941]
[1777274515775,65.38,77738.45,0.0,-0.99938,0.0,0.08941]
[1777274516019,65.38,77738.45,0.0,-0.99938,0.0,0.08941]
[1777274516704,65.38,77738.45,0.0,-0.99938,0.0,0.08941]
[1777274516768,65.38,77738.45,0.0,-0.99938,0.0,0.08941]
[1777274516993,65.38,77738.57,0.0,-0.99938,0.0,0.08943]
[1777274518000,65.38,77740.72,0.0,-0.99938,0.0,0.08966]
[1777274519343,65.38,77739.55,0.0,-0.99938,0.0,0.08953]
[1777274519518,65.38,77739.55,0.0,-0.99938,0.0,0.08953]
[1777274524220,65.38,77741.96,0.0,-0.99938,0.0,0.08979]
[1777274524272,65.38,77741.96,0.0,-0.99938,0.0,0.08979]
[1777274524043,65.38,77744.4,0.0,-0.99937,0.0,0.09006]
[1777274525674,65.38,77743.94,0.0,-0.99938,0.0,0.09001]
[1777274525768,65.38,77743.94,0.0,-0.99938,0.0,0.09001]
[1777274526057,65.38,77743.25,0.0,-0.99938,0.0,0.08993]
[1777274527518,65.38,77743.52,0.0,-0.99938,0.0,0.08996]
[1777274529078,65.38,77739.43,0.0,-0.99938,0.0,0.08952]
[1777274530622,65.38,77739.94,0.0,-0.99938,0.0,0.08957]
[1777274530686,65.38,77739.94,0.0,-0.99938,0.0,0.08957]
[1777274530770,65.38,77739.94,0.0,-0.99938,0.0,0.08957]
[1777274531092,65.38,77740.02,0.0,-0.99938,0.0,0.08958]
[1777274535059,65.38,77741.51,0.0,-0.99938,0.0,0.08974]
[1777274535268,65.38,77741.51,0.0,-0.99938,0.0,0.08974]
[1777274536043,65.38,77742.15,0.0,-0.99938,0.0,0.08981]
[1777274536270,65.38,77742.15,0.0,-0.99938,0.0,0.08981]
[1777274536133,65.38,77743.48,0.0,-0.99938,0.0,0.08996]
[1777274540171,65.38,77744.22,0.0,-0.99938,0.0,0.09004]
[1777274540269,65.38,77744.22,0.0,-0.99938,0.0,0.09004]
[1777274542575,65.38,77746.06,0.0,-0.99937,0.0,0.09024]
[1777274542769,65.38,77746.06,0.0,-0.99937,0.0,0.09024]
[1777274543182,65.38,77745.6,0.0,-0.99937,0.0,0.09019]
[1777274547498,65.38,77746.0,0.0,-0.99937,0.0,0.09023]
[1777274547519,65.38,77746.0,0.0,-0.99937,0.0,0.09023]
[1777274551238,65.38,77746.19,0.0,-0.99938,0.0,0.0899]
[1777274551793,65.38,77746.19,0.0,-0.99938,0.0,0.0899]
[1777274551922,65.38,77746.19,0.0,-0.99938,0.0,0.0899]
[1777274552021,65.38,77746.19,0.0,-0.99938,0.0,0.0899]
[1777274552245,65.38,77745.51,0.0,-0.99938,0.0,0.08983]
[1777274556798,65.38,77747.0,0.0,-0.99938,0.0,0.08999]
[1777274557013,65.38,77747.0,0.0,-0.99938,0.0,0.08999]
[1777274557018,65.38,77747.0,0.0,-0.99938,0.0,0.08999]
[1777274557281,65.38,77748.78,0.0,-0.99937,0.0,0.09019]
[1777274560302,65.38,77743.82,0.0,-0.99938,0.0,0.08965]
[1777274560601,65.38,77743.82,0.0,-0.99938,0.0,0.08965]
[1777274560771,65.38,77743.82,0.0,-0.99938,0.0,0.08965]
[1777274561309,65.38,77739.76,0.0,-0.99938,0.0,0.08921]
[1777274561764,65.38,77739.76,0.0,-0.99938,0.0,0.08921]
[1777274562019,65.38,77739.76,0.0,-0.99938,0.0,0.08921]
[1777274562315,65.38,77738.31,0.0,-0.99938,0.0,0.08905]
[1777274563323,65.38,77735.79,0.0,-0.99938,0.0,0.08878]
[1777274563501,65.38,77735.79,0.0,-0.99938,0.0,0.08878]
[1777274563520,65.38,77735.79,0.0,-0.99938,0.0,0.08878]
[1777274571239,65.38,77735.19,0.0,-0.99938,0.0,0.08871]
[1777274571270,65.38,77735.19,0.0,-0.99938,0.0,0.08871]
[1777274571526,65.38,77735.39,0.0,-0.99938,0.0,0.08873]
[1777274571774,65.38,77735.39,0.0,-0.99938,0.0,0.08873]
[1777274571875,65.38,77736.6,0.0,-0.99938,0.0,0.08886]
[1777274573394,65.38,77740.5,0.0,-0.99938,0.0,0.08929]
[1777274574522,65.38,77740.5,0.0,-0.99938,0.0,0.08929]
[1777274574768,65.38,77740.5,0.0,-0.99938,0.0,0.08929]
[1777274576826,65.38,77742.66,0.0,-0.99938,0.0,0.08952]
[1777274577019,65.38,77742.66,0.0,-0.99938,0.0,0.08952]
[1777274578159,65.38,77741.05,0.0,-0.99938,0.0,0.08935]
[1777274578268,65.38,77741.05,0.0,-0.99938,0.0,0.08935]
[1777274578233,65.38,77738.45,0.0,-0.99938,0.0,0.08906]
[1777274578428,65.38,77734.57,0.0,-0.99939,0.0,0.08865]
[1777274579943,65.38,77734.57,0.0,-0.99939,0.0,0.08865]
[1777274580019,65.38,77734.57,0.0,-0.99939,0.0,0.08865]
[1777274580443,65.38,77729.43,0.0,-0.99939,0.0,0.0881]
[1777274581623,65.38,77729.43,0.0,-0.99939,0.0,0.0881]
[1777274581770,65.38,77729.43,0.0,-0.99939,0.0,0.0881]
[1777274581937,65.38,77729.43,0.0,-0.99939,0.0,0.0881]
[1777274582018,65.38,77729.43,0.0,-0.99939,0.0,0.0881]
[1777274582031,65.38,77726.99,0.0,-0.99939,0.0,0.08783]
[1777274584754,65.38,77726.1,0.0,-0.99939,0.0,0.08774]
[1777274584769,65.38,77726.1,0.0,-0.99939,0.0,0.08774]
[1777274588230,65.38,77723.93,0.0,-0.99939,0.0,0.08751]
[1777274588269,65.38,77723.93,0.0,-0.99939,0.0,0.08751]
[1777274588331,65.38,77723.7,0.0,-0.99939,0.0,0.08748]
[1777274588499,65.38,77725.84,0.0,-0.99939,0.0,0.08771]
[1777274589983,65.38,77725.84,0.0,-0.99939,0.0,0.08771]
[1777274590021,65.38,77725.84,0.0,-0.99939,0.0,0.08771]
[1777274594138,65.38,77726.97,0.0,-0.99939,0.0,0.08783]
[1777274594270,65.38,77726.97,0.0,-0.99939,0.0,0.08783]
[1777274594372,65.38,77731.33,0.0,-0.99939,0.0,0.0883]
[1777274595495,65.38,77732.36,0.0,-0.99939,0.0,0.08841]
[1777274595518,65.38,77732.36,0.0,-0.99939,0.0,0.08841]
[1777274598667,65.38,77732.83,0.0,-0.99939,0.0,0.08846]
[1777274598766,65.38,77734.62,0.0,-0.99939,0.0,0.08865]
[1777274599774,65.38,77734.62,0.0,-0.99939,0.0,0.08865]
[1777274600019,65.38,77734.62,0.0,-0.99939,0.0,0.08865]
[1777274600102,65.38,77733.62,0.0,-0.99939,0.0,0.08854]
[1777274605619,65.38,77734.02,0.0,-0.99939,0.0,0.08859]
[1777274610654,65.38,77732.37,0.0,-0.99939,0.0,0.08841]
[1777274611662,65.38,77732.3,0.0,-0.99939,0.0,0.08806]
[1777274616697,65.38,77730.22,0.0,-0.99939,0.0,0.08783]
[1777274619717,65.38,77728.19,0.0,-0.99939,0.0,0.08762]
[1777274624752,65.38,77729.18,0.0,-0.99939,0.0,0.08772]
[1777274629788,65.38,77729.15,0.0,-0.99939,0.0,0.08772]
[1777274634823,65.38,77729.4,0.0,-0.99939,0.0,0.08775]
[1777274640867,65.38,77722.34,0.0,-0.9994,0.0,0.087]
[1777274641874,65.38,77720.63,0.0,-0.9994,0.0,0.08682]
[1777274642881,65.38,77722.52,0.0,-0.9994,0.0,0.08702]
[1777274647917,65.38,77722.91,0.0,-0.9994,0.0,0.08706]
[1777274652678,65.38,77721.38,0.0,-0.9994,0.0,0.0869]
[1777274652768,65.38,77721.38,0.0,-0.9994,0.0,0.0869]
[1777274657820,65.38,77720.93,0.0,-0.9994,0.0,0.08685]
[1777274658017,65.38,77720.93,0.0,-0.9994,0.0,0.08685]
[1777274658119,65.38,77722.0,0.0,-0.9994,0.0,0.08696]
[1777274660009,65.38,77725.07,0.0,-0.9994,0.0,0.08729]
[1777274661350,65.38,77726.78,0.0,-0.99939,0.0,0.08747]
[1777274661518,65.38,77726.78,0.0,-0.99939,0.0,0.08747]
[1777274662018,65.38,77724.81,0.0,-0.9994,0.0,0.08726]
[1777274665067,65.38,77723.67,0.0,-0.9994,0.0,0.08714]
[1777274665255,65.38,77723.67,0.0,-0.9994,0.0,0.08714]
[1777274665270,65.38,77723.67,0.0,-0.9994,0.0,0.08714]
[1777274665302,65.38,77725.66,0.0,-0.99939,0.0,0.08735]
[1777274671103,65.38,77726.78,0.0,-0.99939,0.0,0.08747]
[1777274671270,65.38,77726.78,0.0,-0.99939,0.0,0.08747]
[1777274671348,65.38,77725.41,0.0,-0.9994,0.0,0.08698]
[1777274671847,65.38,77725.41,0.0,-0.9994,0.0,0.08698]
[1777274672018,65.38,77725.41,0.0,-0.9994,0.0,0.08698]
[1777274677123,65.38,77724.63,0.0,-0.9994,0.0,0.0869]
[1777274679651,65.38,77725.18,0.0,-0.9994,0.0,0.08696]
[1777274679771,65.38,77725.18,0.0,-0.9994,0.0,0.08696]
[1777274680054,65.38,77725.18,0.0,-0.9994,0.0,0.08696]
[1777274680272,65.38,77725.18,0.0,-0.9994,0.0,0.08696]
[1777274680373,65.38,77724.62,0.0,-0.9994,0.0,0.0869]
[1777274682159,65.38,77722.54,0.0,-0.9994,0.0,0.08668]
[1777274683166,65.38,77718.16,0.0,-0.9994,0.0,0.08622]
[1777274684278,65.38,77718.16,0.0,-0.9994,0.0,0.08622]
[1777274684300,65.38,77718.85,0.0,-0.9994,0.0,0.08629]
[1777274684524,65.38,77718.85,0.0,-0.9994,0.0,0.08629]
[1777274684750,65.38,77718.85,0.0,-0.9994,0.0,0.08629]
[1777274684771,65.38,77718.85,0.0,-0.9994,0.0,0.08629]
[1777274690188,65.38,77717.35,0.0,-0.9994,0.0,0.08613]
[1777274690269,65.38,77717.35,0.0,-0.9994,0.0,0.08613]
[1777274690370,65.38,77719.27,0.0,-0.9994,0.0,0.08633]
[1777274690660,65.38,77719.27,0.0,-0.9994,0.0,0.08633]
[1777274690769,65.38,77719.27,0.0,-0.9994,0.0,0.08633]
[1777274694187,65.38,77720.96,0.0,-0.9994,0.0,0.08651]
[1777274694270,65.38,77720.96,0.0,-0.9994,0.0,0.08651]
[1777274694372,65.38,77719.29,0.0,-0.9994,0.0,0.08634]
[1777274695312,65.38,77719.29,0.0,-0.9994,0.0,0.08634]
[1777274695518,65.38,77720.44,0.0,-0.9994,0.0,0.08646]
[1777274701292,65.38,77719.64,0.0,-0.9994,0.0,0.08637]
[1777274702223,65.38,77719.64,0.0,-0.9994,0.0,0.08637]
[1777274702268,65.38,77719.64,0.0,-0.9994,0.0,0.08637]
[1777274702299,65.38,77708.64,0.0,-0.99941,0.0,0.08522]
[1777274702640,65.38,77708.64,0.0,-0.99941,0.0,0.08522]
[1777274702769,65.38,77708.64,0.0,-0.99941,0.0,0.08522]
[1777274704313,65.38,77710.97,0.0,-0.99941,0.0,0.08547]
[1777274704559,65.38,77710.97,0.0,-0.99941,0.0,0.08547]
[1777274704769,65.38,77710.97,0.0,-0.99941,0.0,0.08547]
[1777274704786,65.38,77710.97,0.0,-0.99941,0.0,0.08547]
[1777274705018,65.38,77710.97,0.0,-0.99941,0.0,0.08547]
[1777274705320,65.38,77715.28,0.0,-0.99941,0.0,0.08592]
[1777274710355,65.38,77714.28,0.0,-0.99941,0.0,0.08581]
[1777274713375,65.38,77711.49,0.0,-0.99941,0.0,0.08552]
[1777274713994,65.38,77711.49,0.0,-0.99941,0.0,0.08552]
[1777274714017,65.38,77711.49,0.0,-0.99941,0.0,0.08552]
[1777274714359,65.38,77711.49,0.0,-0.99941,0.0,0.08552]
[1777274714383,65.38,77710.95,0.0,-0.99941,0.0,0.08546]
[1777274714518,65.38,77710.95,0.0,-0.99941,0.0,0.08546]
[1777274716397,65.38,77709.13,0.0,-0.99941,0.0,0.08527]
[1777274717090,65.38,77709.13,0.0,-0.99941,0.0,0.08527]
[1777274717270,65.38,77709.13,0.0,-0.99941,0.0,0.08527]
[1777274717404,65.38,77705.97,0.0,-0.99941,0.0,0.08495]
[1777274717686,65.38,77705.97,0.0,-0.99941,0.0,0.08495]
[1777274717768,65.38,77705.97,0.0,-0.99941,0.0,0.08495]
[1777274718411,65.38,77701.55,0.0,-0.99942,0.0,0.08449]
[1777274720425,65.38,77701.82,0.0,-0.99942,0.0,0.08452]
[1777274725460,65.38,77701.9,0.0,-0.99942,0.0,0.08453]
[1777274725675,65.38,77701.9,0.0,-0.99942,0.0,0.08453]
[1777274725772,65.38,77701.9,0.0,-0.99942,0.0,0.08453]
[1777274726064,65.38,77701.9,0.0,-0.99942,0.0,0.08453]
[1777274726275,65.38,77701.9,0.0,-0.99942,0.0,0.08453]
[1777274726467,65.38,77702.1,0.0,-0.99942,0.0,0.08455]
[1777274731502,65.38,77702.21,0.0,-0.99942,0.0,0.08423]
[1777274737544,65.38,77701.84,0.0,-0.99942,0.0,0.08419]
[1777274738719,65.38,77701.84,0.0,-0.99942,0.0,0.08419]
[1777274738769,65.38,77701.84,0.0,-0.99942,0.0,0.08419]
[1777274739386,65.38,77701.84,0.0,-0.99942,0.0,0.08419]
[1777274739487,65.38,77702.37,0.0,-0.99942,0.0,0.08424]
[1777274739558,65.38,77704.59,0.0,-0.99942,0.0,0.08447]
[1777274740564,65.38,77706.91,0.0,-0.99941,0.0,0.08471]
[1777274747614,65.38,77707.16,0.0,-0.99941,0.0,0.08474]
[1777274750568,65.38,77707.5,0.0,-0.99941,0.0,0.08477]
[1777274750769,65.38,77707.5,0.0,-0.99941,0.0,0.08477]
[1777274751084,65.38,77707.5,0.0,-0.99941,0.0,0.08477]
[1777274751269,65.38,77707.5,0.0,-0.99941,0.0,0.08477]
[1777274751370,65.38,77708.01,0.0,-0.99941,0.0,0.08482]
[1777274756677,65.38,77707.86,0.0,-0.99941,0.0,0.08481]
[1777274758568,65.38,77707.51,0.0,-0.99941,0.0,0.08477]
[1777274758774,65.38,77707.51,0.0,-0.99941,0.0,0.08477]
[1777274759030,65.38,77707.51,0.0,-0.99941,0.0,0.08477]
[1777274759269,65.38,77707.51,0.0,-0.99941,0.0,0.08477]
[1777274759321,65.38,77708.04,0.0,-0.99941,0.0,0.08483]
[1777274764161,65.38,77708.04,0.0,-0.99941,0.0,0.08483]
[1777274764269,65.38,77708.04,0.0,-0.99941,0.0,0.08483]
[1777274764307,65.38,77708.78,0.0,-0.99941,0.0,0.0849]
[1777274764851,65.38,77708.78,0.0,-0.99941,0.0,0.0849]
[1777274765020,65.38,77708.78,0.0,-0.99941,0.0,0.0849]
[1777274765064,65.38,77713.42,0.0,-0.99941,0.0,0.08538]
[1777274765741,65.38,77715.03,0.0,-0.99941,0.0,0.08555]
[1777274767133,65.38,77715.03,0.0,-0.99941,0.0,0.08555]
[1777274767268,65.38,77715.03,0.0,-0.99941,0.0,0.08555]
[1777274767755,65.38,77719.49,0.0,-0.9994,0.0,0.08602]
[1777274769689,65.38,77719.92,0.0,-0.9994,0.0,0.08606]
[1777274769770,65.38,77719.92,0.0,-0.9994,0.0,0.08606]
[1777274770301,65.38,77719.92,0.0,-0.9994,0.0,0.08606]
[1777274770517,65.38,77719.92,0.0,-0.9994,0.0,0.08606]
[1777274770371,65.38,77722.93,0.0,-0.9994,0.0,0.08638]
[1777274770777,65.38,77724.92,0.0,-0.9994,0.0,0.08659]
[1777274775790,65.38,77724.57,0.0,-0.9994,0.0,0.08655]
[1777274776020,65.38,77724.57,0.0,-0.9994,0.0,0.08655]
[1777274776347,65.38,77724.57,0.0,-0.9994,0.0,0.08655]
[1777274776523,65.38,77724.57,0.0,-0.9994,0.0,0.08655]
[1777274776379,65.38,77725.07,0.0,-0.9994,0.0,0.0866]
[1777274778831,65.38,77726.75,0.0,-0.9994,0.0,0.08678]
[1777274780169,65.38,77726.75,0.0,-0.9994,0.0,0.08678]
[1777274780269,65.38,77726.75,0.0,-0.9994,0.0,0.08678]
[1777274781372,65.38,77727.64,0.0,-0.9994,0.0,0.08687]
[1777274781520,65.38,77727.64,0.0,-0.9994,0.0,0.08687]
[1777274781423,65.38,77727.9,0.0,-0.9994,0.0,0.0869]
[1777274781853,65.38,77733.44,0.0,-0.99939,0.0,0.08749]
[1777274785391,65.38,77734.74,0.0,-0.99939,0.0,0.08763]
[1777274785519,65.38,77734.74,0.0,-0.99939,0.0,0.08763]
[1777274785492,65.38,77730.67,0.0,-0.9994,0.0,0.0872]
[1777274785881,65.38,77728.4,0.0,-0.9994,0.0,0.08696]
[1777274791263,65.38,77728.72,0.0,-0.9994,0.0,0.08699]
[1777274791525,65.38,77728.72,0.0,-0.9994,0.0,0.08699]
[1777274791349,65.38,77730.23,0.0,-0.9994,0.0,0.08681]
[1777274792110,65.38,77730.23,0.0,-0.9994,0.0,0.08681]
[1777274792270,65.38,77730.23,0.0,-0.9994,0.0,0.08681]
[1777274792336,65.38,77733.46,0.0,-0.9994,0.0,0.08715]
[1777274796424,65.38,77732.28,0.0,-0.9994,0.0,0.08702]
[1777274796477,65.38,77732.28,0.0,-0.9994,0.0,0.08702]
[1777274796518,65.38,77732.28,0.0,-0.9994,0.0,0.08702]
[1777274797076,65.38,77728.63,0.0,-0.9994,0.0,0.08664]
[1777274800588,65.38,77728.9,0.0,-0.9994,0.0,0.08667]
[1777274800772,65.38,77728.9,0.0,-0.9994,0.0,0.08667]
[1777274800891,65.38,77728.9,0.0,-0.9994,0.0,0.08667]
[1777274801019,65.38,77728.9,0.0,-0.9994,0.0,0.08667]
[1777274801096,65.38,77727.79,0.0,-0.9994,0.0,0.08655]
[1777274805297,65.38,77728.57,0.0,-0.9994,0.0,0.08663]
[1777274805521,65.38,77728.57,0.0,-0.9994,0.0,0.08663]
[1777274805563,65.38,77728.84,0.0,-0.9994,0.0,0.08666]
[1777274805793,65.38,77728.84,0.0,-0.9994,0.0,0.08666]
[1777274806019,65.38,77728.84,0.0,-0.9994,0.0,0.08666]
[1777274806022,65.38,77731.68,0.0,-0.9994,0.0,0.08696]
[1777274809513,65.38,77731.96,0.0,-0.9994,0.0,0.08699]
[1777274810962,65.38,77731.23,0.0,-0.9994,0.0,0.08691]
[1777274810975,65.38,77731.23,0.0,-0.9994,0.0,0.08691]
[1777274812064,65.38,77734.04,0.0,-0.9994,0.0,0.08721]
[1777274816091,65.38,77734.25,0.0,-0.99939,0.0,0.08723]
[1777274817215,65.38,77734.25,0.0,-0.99939,0.0,0.08723]
[1777274817269,65.38,77734.25,0.0,-0.99939,0.0,0.08723]
[1777274817272,65.38,77731.71,0.0,-0.9994,0.0,0.08696]
[1777274819563,65.38,77731.56,0.0,-0.9994,0.0,0.08695]
[1777274819113,65.38,77729.77,0.0,-0.9994,0.0,0.08676]
[1777274819770,65.38,77729.77,0.0,-0.9994,0.0,0.08676]
[1777274820120,65.38,77727.46,0.0,-0.9994,0.0,0.08651]
[1777274821127,65.38,77725.91,0.0,-0.9994,0.0,0.08635]
[1777274822372,65.38,77725.91,0.0,-0.9994,0.0,0.08635]
[1777274822518,65.38,77725.91,0.0,-0.9994,0.0,0.08635]
[1777274822553,65.38,77718.05,0.0,-0.99941,0.0,0.08553]
[1777274823141,65.38,77712.91,0.0,-0.99941,0.0,0.08499]
[1777274828177,65.38,77712.14,0.0,-0.99941,0.0,0.08492]
[1777274830191,65.38,77704.05,0.0,-0.99942,0.0,0.08408]
[1777274831198,65.38,77700.45,0.0,-0.99942,0.0,0.08371]
[1777274833486,65.38,77700.17,0.0,-0.99942,0.0,0.08368]
[1777274833519,65.38,77700.17,0.0,-0.99942,0.0,0.08368]
[1777274834219,65.38,77697.47,0.0,-0.99942,0.0,0.08341]
[1777274835226,65.38,77696.29,0.0,-0.99942,0.0,0.08329]
[1777274840265,65.38,77695.79,0.0,-0.99942,0.0,0.08324]
[1777274843143,65.38,77695.5,0.0,-0.99942,0.0,0.08321]
[1777274843286,65.38,77690.62,0.0,-0.99943,0.0,0.08271]
[1777274844293,65.38,77685.9,0.0,-0.99943,0.0,0.08224]
[1777274845300,65.38,77684.47,0.0,-0.99943,0.0,0.08209]
[1777274846275,65.38,77684.47,0.0,-0.99943,0.0,0.08209]
[1777274846307,65.38,77684.17,0.0,-0.99943,0.0,0.08206]
[1777274846727,65.38,77684.17,0.0,-0.99943,0.0,0.08206]
[1777274846769,65.38,77684.17,0.0,-0.99943,0.0,0.08206]
[1777274851342,65.38,77683.62,0.0,-0.99944,0.0,0.08168]
[1777274855370,65.38,77678.9,0.0,-0.99944,0.0,0.08121]
[1777274856164,65.38,77678.9,0.0,-0.99944,0.0,0.08121]
[1777274856268,65.38,77678.9,0.0,-0.99944,0.0,0.08121]
[1777274856376,65.38,77674.92,0.0,-0.99944,0.0,0.08082]
[1777274857299,65.38,77674.92,0.0,-0.99944,0.0,0.08082]
[1777274857519,65.38,77674.92,0.0,-0.99944,0.0,0.08082]
[1777274857522,65.38,77674.05,0.0,-0.99944,0.0,0.08073]
[1777274861544,65.38,77673.73,0.0,-0.99944,0.0,0.0807]
[1777274861773,65.38,77673.32,0.0,-0.99944,0.0,0.08066]
[1777274864433,65.38,77675.41,0.0,-0.99944,0.0,0.08086]
[1777274865440,65.38,77677.65,0.0,-0.99944,0.0,0.08109]
[1777274865927,65.38,77677.65,0.0,-0.99944,0.0,0.08109]
[1777274866019,65.38,77677.65,0.0,-0.99944,0.0,0.08109]
[1777274866563,65.38,77677.65,0.0,-0.99944,0.0,0.08109]
[1777274866623,65.38,77678.86,0.0,-0.99944,0.0,0.08121]
[1777274866769,65.38,77678.86,0.0,-0.99944,0.0,0.08121]
[1777274872489,65.38,77678.95,0.0,-0.99944,0.0,0.08122]
[1777274874503,65.38,77682.91,0.0,-0.99944,0.0,0.08161]
[1777274875341,65.38,77682.91,0.0,-0.99944,0.0,0.08161]
[1777274875519,65.38,77682.91,0.0,-0.99944,0.0,0.08161]
[1777274875613,65.38,77686.88,0.0,-0.99943,0.0,0.08201]
[1777274880545,65.38,77682.73,0.0,-0.99944,0.0,0.08159]
[1777274881455,65.38,77682.73,0.0,-0.99944,0.0,0.08159]
[1777274881518,65.38,77682.73,0.0,-0.99944,0.0,0.08159]
[1777274882559,65.38,77678.81,0.0,-0.99944,0.0,0.0812]
[1777274883030,65.38,77678.81,0.0,-0.99944,0.0,0.0812]
[1777274883268,65.38,77678.81,0.0,-0.99944,0.0,0.0812]
[1777274883566,65.38,77678.11,0.0,-0.99944,0.0,0.08113]
[1777274885907,65.38,77678.57,0.0,-0.99944,0.0,0.08118]
[1777274886020,65.38,77678.57,0.0,-0.99944,0.0,0.08118]
[1777274891622,65.38,77675.89,0.0,-0.99944,0.0,0.08091]
[1777274892975,65.38,77676.38,0.0,-0.99944,0.0,0.08096]
[1777274893018,65.38,77676.38,0.0,-0.99944,0.0,0.08096]
[1777274893689,65.38,77676.29,0.0,-0.99944,0.0,0.08095]
[1777274893771,65.38,77676.29,0.0,-0.99944,0.0,0.08095]
[1777274894643,65.38,77675.79,0.0,-0.99944,0.0,0.0809]
[1777274896600,65.38,77676.37,0.0,-0.99944,0.0,0.08096]
[1777274896769,65.38,77677.85,0.0,-0.99944,0.0,0.08111]
[1777274899141,65.38,77678.88,0.0,-0.99944,0.0,0.08121]
[1777274899268,65.38,77678.88,0.0,-0.99944,0.0,0.08121]
[1777274899680,65.38,77677.45,0.0,-0.99944,0.0,0.08107]
[1777274900575,65.38,77677.45,0.0,-0.99944,0.0,0.08107]
[1777274900769,65.38,77677.45,0.0,-0.99944,0.0,0.08107]
[1777274903156,65.38,77678.82,0.0,-0.99944,0.0,0.0812]
[1777274903268,65.38,77678.82,0.0,-0.99944,0.0,0.0812]
[1777274903369,65.38,77682.31,0.0,-0.99944,0.0,0.08155]
[1777274903706,65.38,77682.31,0.0,-0.99944,0.0,0.08155]
[1777274903772,65.38,77682.31,0.0,-0.99944,0.0,0.08155]
[1777274906730,65.38,77686.03,0.0,-0.99943,0.0,0.08192]
[1777274911454,65.38,77686.68,0.0,-0.99943,0.0,0.08199]
[1777274911518,65.38,77686.68,0.0,-0.99943,0.0,0.08199]
[1777274911555,65.38,77690.1,0.0,-0.99943,0.0,0.08201]
[1777274913494,65.38,77691.08,0.0,-0.99943,0.0,0.0821]
[1777274913519,65.38,77691.08,0.0,-0.99943,0.0,0.0821]
[1777274913595,65.38,77694.42,0.0,-0.99943,0.0,0.08244]
[1777274918818,65.38,77695.22,0.0,-0.99943,0.0,0.08252]
[1777274920068,65.38,77695.22,0.0,-0.99943,0.0,0.08252]
[1777274920269,65.38,77695.22,0.0,-0.99943,0.0,0.08252]
[1777274921838,65.38,77698.02,0.0,-0.99943,0.0,0.0828]
[1777274926626,65.38,77698.23,0.0,-0.99943,0.0,0.08283]
[1777274926768,65.38,77699.77,0.0,-0.99943,0.0,0.08298]
[1777274928298,65.38,77698.64,0.0,-0.99943,0.0,0.08287]
[1777274928517,65.38,77698.64,0.0,-0.99943,0.0,0.08287]
[1777274928568,65.38,77699.59,0.0,-0.99943,0.0,0.08296]
[1777274933923,65.38,77698.37,0.0,-0.99943,0.0,0.08284]
[1777274936992,65.38,77699.44,0.0,-0.99943,0.0,0.08295]
[1777274937019,65.38,77699.44,0.0,-0.99943,0.0,0.08295]
[1777274937951,65.38,77705.3,0.0,-0.99942,0.0,0.08354]
[1777274938958,65.38,77702.97,0.0,-0.99942,0.0,0.08331]
[1777274939901,65.38,77702.97,0.0,-0.99942,0.0,0.08331]
[1777274940021,65.38,77702.97,0.0,-0.99942,0.0,0.08331]
[1777274940679,65.38,77702.97,0.0,-0.99942,0.0,0.08331]
[1777274940716,65.38,77701.49,0.0,-0.99942,0.0,0.08316]
[1777274940770,65.38,77701.49,0.0,-0.99942,0.0,0.08316]
[1777274944329,65.38,77701.55,0.0,-0.99942,0.0,0.08316]
[1777274944517,65.38,77701.55,0.0,-0.99942,0.0,0.08316]
[1777274944618,65.38,77704.59,0.0,-0.99942,0.0,0.08347]
[1777274945000,65.38,77707.22,0.0,-0.99942,0.0,0.08374]
[1777274945939,65.38,77707.22,0.0,-0.99942,0.0,0.08374]
[1777274946019,65.38,77707.22,0.0,-0.99942,0.0,0.08374]
[1777274946035,65.38,77707.43,0.0,-0.99942,0.0,0.08376]
[1777274948392,65.38,77708.01,0.0,-0.99942,0.0,0.08382]
[1777274948521,65.38,77708.01,0.0,-0.99942,0.0,0.08382]
[1777274950497,65.38,77708.5,0.0,-0.99942,0.0,0.08387]
[1777274950518,65.38,77708.5,0.0,-0.99942,0.0,0.08387]
[1777274950688,65.38,77708.5,0.0,-0.99942,0.0,0.08387]
[1777274950731,65.38,77708.51,0.0,-0.99942,0.0,0.08387]
[1777274950769,65.38,77708.51,0.0,-0.99942,0.0,0.08387]
[1777274951042,65.38,77704.63,0.0,-0.99942,0.0,0.08348]
[1777274953594,65.38,77704.53,0.0,-0.99942,0.0,0.08347]
[1777274953782,65.38,77702.89,0.0,-0.99942,0.0,0.0833]
[1777274959098,65.38,77702.97,0.0,-0.99942,0.0,0.08331]
[1777274961095,65.38,77702.97,0.0,-0.99942,0.0,0.08331]
[1777274961273,65.38,77702.97,0.0,-0.99942,0.0,0.08331]
[1777274962645,65.38,77703.36,0.0,-0.99942,0.0,0.08335]
[1777274962746,65.38,77701.53,0.0,-0.99942,0.0,0.08316]
[1777274962769,65.38,77701.53,0.0,-0.99942,0.0,0.08316]
[1777274963125,65.38,77698.56,0.0,-0.99943,0.0,0.08286]
[1777274967517,65.38,77698.75,0.0,-0.99943,0.0,0.08288]
[1777274971182,65.38,77698.92,0.0,-0.99943,0.0,0.08257]
[1777274973940,65.38,77698.99,0.0,-0.99943,0.0,0.08257]
[1777274974022,65.38,77698.99,0.0,-0.99943,0.0,0.08257]
[1777274975449,65.38,77699.49,0.0,-0.99943,0.0,0.08262]
[1777274975518,65.38,77699.49,0.0,-0.99943,0.0,0.08262]
[1777274975550,65.38,77699.09,0.0,-0.99943,0.0,0.08258]
[1777274981252,65.38,77699.31,0.0,-0.99943,0.0,0.08261]
[1777274984598,65.38,77699.58,0.0,-0.99943,0.0,0.08263]
[1777274984769,65.38,77699.37,0.0,-0.99943,0.0,0.08261]
[1777274990315,65.38,77699.33,0.0,-0.99943,0.0,0.08261]
[1777274995349,65.38,77700.02,0.0,-0.99943,0.0,0.08268]
[1777274996171,65.38,77700.02,0.0,-0.99943,0.0,0.08268]
[1777274996269,65.38,77700.02,0.0,-0.99943,0.0,0.08268]
[1777274996357,65.38,77699.62,0.0,-0.99943,0.0,0.08264]
[1777274998271,65.38,77699.42,0.0,-0.99943,0.0,0.08262]
[1777275002399,65.38,77697.25,0.0,-0.99943,0.0,0.0824]
[1777275003406,65.38,77692.76,0.0,-0.99943,0.0,0.08195]
[1777275004413,65.38,77690.29,0.0,-0.99944,0.0,0.0817]
[1777275005386,65.38,77690.29,0.0,-0.99944,0.0,0.0817]
[1777275005520,65.38,77690.29,0.0,-0.99944,0.0,0.0817]
[1777275005618,65.38,77688.05,0.0,-0.99944,0.0,0.08148]
[1777275006374,65.38,77688.05,0.0,-0.99944,0.0,0.08148]
[1777275006517,65.38,77688.05,0.0,-0.99944,0.0,0.08148]
[1777275009772,65.38,77686.95,0.0,-0.99944,0.0,0.08137]
[1777275009851,65.38,77687.17,0.0,-0.99944,0.0,0.08139]
[1777275010017,65.38,77687.17,0.0,-0.99944,0.0,0.08139]
[1777275010455,65.38,77687.6,0.0,-0.99944,0.0,0.08143]
[1777275015489,65.38,77687.13,0.0,-0.99944,0.0,0.08138]
[1777275016420,65.38,77687.13,0.0,-0.99944,0.0,0.08138]
[1777275016519,65.38,77687.13,0.0,-0.99944,0.0,0.08138]
[1777275016709,65.38,77687.13,0.0,-0.99944,0.0,0.08138]
[1777275016773,65.38,77687.13,0.0,-0.99944,0.0,0.08138]
[1777275016743,65.38,77687.91,0.0,-0.99944,0.0,0.08146]
[1777275020526,65.38,77686.48,0.0,-0.99944,0.0,0.08132]
[1777275022736,65.38,77685.69,0.0,-0.99944,0.0,0.08124]
[1777275022769,65.38,77685.69,0.0,-0.99944,0.0,0.08124]
[1777275022771,65.38,77684.09,0.0,-0.99944,0.0,0.08108]
[1777275023002,65.38,77684.09,0.0,-0.99944,0.0,0.08108]
[1777275023018,65.38,77684.09,0.0,-0.99944,0.0,0.08108]
[1777275023547,65.38,77682.33,0.0,-0.99944,0.0,0.08091]
[1777275025561,65.38,77682.82,0.0,-0.99944,0.0,0.08095]
[1777275027575,65.38,77682.11,0.0,-0.99944,0.0,0.08088]
[1777275028565,65.38,77682.11,0.0,-0.99944,0.0,0.08088]
[1777275028719,65.38,77682.11,0.0,-0.99944,0.0,0.08088]
[1777275028773,65.38,77682.11,0.0,-0.99944,0.0,0.08088]
[1777275028582,65.38,77682.98,0.0,-0.99944,0.0,0.08097]
[1777275030596,65.38,77682.19,0.0,-0.99944,0.0,0.08089]
[1777275032610,65.38,77674.74,0.0,-0.99945,0.0,0.07984]
[1777275033829,65.38,77673.61,0.0,-0.99945,0.0,0.07973]
[1777275034019,65.38,77673.61,0.0,-0.99945,0.0,0.07973]
[1777275034157,65.38,77673.61,0.0,-0.99945,0.0,0.07973]
[1777275034267,65.38,77673.61,0.0,-0.99945,0.0,0.07973]
[1777275034624,65.38,77673.69,0.0,-0.99945,0.0,0.07973]
[1777275035631,65.38,77671.5,0.0,-0.99945,0.0,0.07952]
[1777275038652,65.38,77671.04,0.0,-0.99945,0.0,0.07947]
[1777275041753,65.38,77671.02,0.0,-0.99945,0.0,0.07947]
[1777275041774,65.38,77671.02,0.0,-0.99945,0.0,0.07947]
[1777275041797,65.38,77671.02,0.0,-0.99945,0.0,0.07947]
[1777275042023,65.38,77671.02,0.0,-0.99945,0.0,0.07947]
[1777275042269,65.38,77671.02,0.0,-0.99945,0.0,0.07947]
[1777275044694,65.38,77670.81,0.0,-0.99945,0.0,0.07945]
[1777275047715,65.38,77671.73,0.0,-0.99945,0.0,0.07954]
[1777275048480,65.38,77671.73,0.0,-0.99945,0.0,0.07954]
[1777275048520,65.38,77671.73,0.0,-0.99945,0.0,0.07954]
[1777275048741,65.38,77671.73,0.0,-0.99945,0.0,0.07954]
[1777275048767,65.38,77671.73,0.0,-0.99945,0.0,0.07954]
[1777275048722,65.38,77670.95,0.0,-0.99945,0.0,0.07946]
[1777275052750,65.38,77671.26,0.0,-0.99945,0.0,0.0795]
[1777275054125,65.38,77671.52,0.0,-0.99945,0.0,0.07952]
[1777275054212,65.38,77671.52,0.0,-0.99945,0.0,0.07952]
[1777275054270,65.38,77671.52,0.0,-0.99945,0.0,0.07952]
[1777275054764,65.38,77671.88,0.0,-0.99945,0.0,0.07956]
[1777275057784,65.38,77672.06,0.0,-0.99945,0.0,0.07957]
[1777275061813,65.38,77676.21,0.0,-0.99945,0.0,0.07998]
[1777275063190,65.38,77676.21,0.0,-0.99945,0.0,0.07998]
[1777275063272,65.38,77676.21,0.0,-0.99945,0.0,0.07998]
[1777275063406,65.38,77676.21,0.0,-0.99945,0.0,0.07998]
[1777275063520,65.38,77676.21,0.0,-0.99945,0.0,0.07998]
[1777275063828,65.38,77676.96,0.0,-0.99945,0.0,0.08005]
[1777275067855,65.38,77677.28,0.0,-0.99945,0.0,0.08009]
[1777275069567,65.38,77677.28,0.0,-0.99945,0.0,0.08009]
[1777275069630,65.38,77677.28,0.0,-0.99945,0.0,0.08009]
[1777275069770,65.38,77677.28,0.0,-0.99945,0.0,0.08009]
[1777275069668,65.38,77677.28,0.0,-0.99945,0.0,0.08009]
[1777275074903,65.38,77677.68,0.0,-0.99945,0.0,0.08012]
[1777275077039,65.38,77677.46,0.0,-0.99945,0.0,0.0801]
[1777275077159,65.38,77677.46,0.0,-0.99945,0.0,0.0801]
[1777275077276,65.38,77677.46,0.0,-0.99945,0.0,0.0801]
[1777275077378,65.38,77679.37,0.0,-0.99945,0.0,0.08029]
[1777275079939,65.38,77681.46,0.0,-0.99944,0.0,0.0805]
[1777275080986,65.38,77681.46,0.0,-0.99944,0.0,0.0805]
[1777275080993,65.38,77681.46,0.0,-0.99944,0.0,0.0805]
[1777275081018,65.38,77681.46,0.0,-0.99944,0.0,0.0805]
[1777275081087,65.38,77680.04,0.0,-0.99945,0.0,0.08036]
[1777275087598,65.38,77680.53,0.0,-0.99944,0.0,0.08041]
[1777275087749,65.38,77680.53,0.0,-0.99944,0.0,0.08041]
[1777275087768,65.38,77680.53,0.0,-0.99944,0.0,0.08041]
[1777275087802,65.38,77680.85,0.0,-0.99944,0.0,0.08044]
[1777275093032,65.38,77680.13,0.0,-0.99945,0.0,0.08005]
[1777275094039,65.38,77669.92,0.0,-0.99945,0.0,0.07905]
[1777275095046,65.38,77654.67,0.0,-0.99947,0.0,0.07758]
[1777275096053,65.38,77656.06,0.0,-0.99946,0.0,0.07771]
[1777275097715,65.38,77656.06,0.0,-0.99946,0.0,0.07771]
[1777275097816,65.38,77655.07,0.0,-0.99947,0.0,0.07761]
[1777275097977,65.38,77655.07,0.0,-0.99947,0.0,0.07761]
[1777275098206,65.38,77655.07,0.0,-0.99947,0.0,0.07761]
[1777275101069,65.38,77656.31,0.0,-0.99946,0.0,0.07773]
[1777275101119,65.38,77656.31,0.0,-0.99946,0.0,0.07773]
[1777275101269,65.38,77656.31,0.0,-0.99946,0.0,0.07773]
[1777275101371,65.38,77655.65,0.0,-0.99946,0.0,0.07767]
[1777275107112,65.38,77654.83,0.0,-0.99947,0.0,0.07759]
[1777275107269,65.38,77654.83,0.0,-0.99947,0.0,0.07759]
[1777275107335,65.38,77654.83,0.0,-0.99947,0.0,0.07759]
[1777275107518,65.38,77654.83,0.0,-0.99947,0.0,0.07759]
[1777275107620,65.38,77654.95,0.0,-0.99947,0.0,0.0776]
[1777275113856,65.38,77654.55,0.0,-0.99947,0.0,0.07757]
[1777275114023,65.38,77653.3,0.0,-0.99947,0.0,0.07745]
[1777275114132,65.38,77653.3,0.0,-0.99947,0.0,0.07745]
[1777275114268,65.38,77653.3,0.0,-0.99947,0.0,0.07745]
[1777275114284,65.38,77651.85,0.0,-0.99947,0.0,0.07731]
[1777275120222,65.38,77650.74,0.0,-0.99947,0.0,0.0772]
[1777275122156,65.38,77650.49,0.0,-0.99947,0.0,0.07718]
[1777275122269,65.38,77650.49,0.0,-0.99947,0.0,0.07718]
[1777275122364,65.38,77650.49,0.0,-0.99947,0.0,0.07718]
[1777275122519,65.38,77650.49,0.0,-0.99947,0.0,0.07718]
[1777275122620,65.38,77651.24,0.0,-0.99947,0.0,0.07725]
[1777275124250,65.38,77653.09,0.0,-0.99947,0.0,0.07743]
[1777275125200,65.38,77653.09,0.0,-0.99947,0.0,0.07743]
[1777275125268,65.38,77653.09,0.0,-0.99947,0.0,0.07743]
[1777275125331,65.38,77653.09,0.0,-0.99947,0.0,0.07743]
[1777275125520,65.38,77653.09,0.0,-0.99947,0.0,0.07743]
[1777275125583,65.38,77658.08,0.0,-0.99946,0.0,0.0779]
[1777275128278,65.38,77659.13,0.0,-0.99946,0.0,0.078]
[1777275131237,65.38,77658.45,0.0,-0.99946,0.0,0.07794]
[1777275131271,65.38,77658.45,0.0,-0.99946,0.0,0.07794]
[1777275131348,65.38,77658.45,0.0,-0.99946,0.0,0.07794]
[1777275131519,65.38,77658.45,0.0,-0.99946,0.0,0.07794]
[1777275131572,65.38,77660.07,0.0,-0.99946,0.0,0.07809]
[1777275132306,65.38,77661.73,0.0,-0.99946,0.0,0.07825]
[1777275133312,65.38,77664.53,0.0,-0.99946,0.0,0.07852]
[1777275134842,65.38,77664.53,0.0,-0.99946,0.0,0.07852]
[1777275134893,65.38,77664.53,0.0,-0.99946,0.0,0.07852]
[1777275135019,65.38,77664.8,0.0,-0.99946,0.0,0.07855]
[1777275135327,65.38,77665.53,0.0,-0.99946,0.0,0.07862]
[1777275138252,65.38,77666.51,0.0,-0.99946,0.0,0.07872]
[1777275138273,65.38,77666.51,0.0,-0.99946,0.0,0.07872]
[1777275138566,65.38,77666.51,0.0,-0.99946,0.0,0.07872]
[1777275138768,65.38,77666.51,0.0,-0.99946,0.0,0.07872]
[1777275138867,65.38,77666.72,0.0,-0.99946,0.0,0.07874]
[1777275142951,65.38,77665.81,0.0,-0.99946,0.0,0.07865]
[1777275143019,65.38,77665.81,0.0,-0.99946,0.0,0.07865]
[1777275143122,65.38,77665.81,0.0,-0.99946,0.0,0.07865]
[1777275143269,65.38,77665.81,0.0,-0.99946,0.0,0.07865]
[1777275143383,65.38,77665.22,0.0,-0.99946,0.0,0.07859]
[1777275146403,65.38,77666.92,0.0,-0.99946,0.0,0.07876]
[1777275147838,65.38,77666.92,0.0,-0.99946,0.0,0.07876]
[1777275148020,65.38,77666.58,0.0,-0.99946,0.0,0.07872]
[1777275148582,65.38,77666.58,0.0,-0.99946,0.0,0.07872]
[1777275148775,65.38,77666.58,0.0,-0.99946,0.0,0.07872]
[1777275148877,65.38,77665.78,0.0,-0.99946,0.0,0.07865]
[1777275150432,65.38,77663.96,0.0,-0.99946,0.0,0.07847]
[1777275151024,65.38,77663.96,0.0,-0.99946,0.0,0.07847]
[1777275151270,65.38,77663.96,0.0,-0.99946,0.0,0.07847]
[1777275151440,65.38,77658.82,0.0,-0.99946,0.0,0.07766]
[1777275152446,65.38,77656.55,0.0,-0.99947,0.0,0.07744]
[1777275154512,65.38,77656.65,0.0,-0.99947,0.0,0.07745]
[1777275154520,65.38,77656.65,0.0,-0.99947,0.0,0.07745]
[1777275154568,65.38,77655.62,0.0,-0.99947,0.0,0.07736]
[1777275155466,65.38,77653.19,0.0,-0.99947,0.0,0.07712]
[1777275156048,65.38,77653.19,0.0,-0.99947,0.0,0.07712]
[1777275156268,65.38,77653.19,0.0,-0.99947,0.0,0.07712]
[1777275159912,65.38,77652.46,0.0,-0.99947,0.0,0.07705]
[1777275159924,65.38,77651.17,0.0,-0.99947,0.0,0.07693]
[1777275159999,65.38,77651.17,0.0,-0.99947,0.0,0.07693]
[1777275160018,65.38,77651.17,0.0,-0.99947,0.0,0.07693]
[1777275169564,65.38,77650.94,0.0,-0.99947,0.0,0.07691]
[1777275171429,65.38,77650.9,0.0,-0.99947,0.0,0.07691]
[1777275171519,65.38,77650.9,0.0,-0.99947,0.0,0.07691]
[1777275171605,65.38,77650.9,0.0,-0.99947,0.0,0.07691]
[1777275171769,65.38,77650.9,0.0,-0.99947,0.0,0.07691]
[1777275171806,65.38,77650.36,0.0,-0.99947,0.0,0.07686]
[1777275177053,65.38,77650.43,0.0,-0.99947,0.0,0.07686]
[1777275177113,65.38,77650.43,0.0,-0.99947,0.0,0.07686]
[1777275177273,65.38,77650.43,0.0,-0.99947,0.0,0.07686]
[1777275177620,65.38,77650.11,0.0,-0.99947,0.0,0.07683]
[1777275179582,65.38,77650.36,0.0,-0.99947,0.0,0.07686]
[1777275179591,65.38,77650.36,0.0,-0.99947,0.0,0.07686]
[1777275179770,65.38,77650.36,0.0,-0.99947,0.0,0.07686]
[1777275179871,65.38,77640.95,0.0,-0.99948,0.0,0.07597]
[1777275180642,65.38,77639.84,0.0,-0.99948,0.0,0.07586]
[1777275183663,65.38,77638.08,0.0,-0.99948,0.0,0.0757]
[1777275188698,65.38,77639.45,0.0,-0.99948,0.0,0.07583]
[1777275189239,65.38,77639.45,0.0,-0.99948,0.0,0.07583]
[1777275189268,65.38,77639.45,0.0,-0.99948,0.0,0.07583]
[1777275189437,65.38,77639.45,0.0,-0.99948,0.0,0.07583]
[1777275189517,65.38,77639.45,0.0,-0.99948,0.0,0.07583]
[1777275189705,65.38,77638.57,0.0,-0.99948,0.0,0.07574]
[1777275196754,65.38,77638.17,0.0,-0.99948,0.0,0.07571]
[1777275197185,65.38,77638.17,0.0,-0.99948,0.0,0.07571]
[1777275197269,65.38,77638.17,0.0,-0.99948,0.0,0.07571]
[1777275197424,65.38,77638.17,0.0,-0.99948,0.0,0.07571]
[1777275197518,65.38,77638.17,0.0,-0.99948,0.0,0.07571]
[1777275197761,65.38,77637.17,0.0,-0.99948,0.0,0.07561]
[1777275201786,65.38,77637.15,0.0,-0.99948,0.0,0.07561]
[1777275201967,65.38,77637.15,0.0,-0.99948,0.0,0.07561]
[1777275201941,65.38,77640.01,0.0,-0.99948,0.0,0.07588]
[1777275202017,65.38,77640.01,0.0,-0.99948,0.0,0.07588]
[1777275202796,65.38,77641.48,0.0,-0.99948,0.0,0.07602]
[1777275206824,65.38,77639.43,0.0,-0.99948,0.0,0.07582]
[1777275207949,65.38,77639.43,0.0,-0.99948,0.0,0.07582]
[1777275207831,65.38,77637.96,0.0,-0.99948,0.0,0.07569]
[1777275208020,65.38,77637.96,0.0,-0.99948,0.0,0.07569]
[1777275208218,65.38,77637.96,0.0,-0.99948,0.0,0.07569]
[1777275208269,65.38,77637.96,0.0,-0.99948,0.0,0.07569]
[1777275208837,65.38,77638.39,0.0,-0.99948,0.0,0.07573]
[1777275213872,65.38,77636.76,0.0,-0.99948,0.0,0.07527]
[1777275215147,65.38,77636.0,0.0,-0.99948,0.0,0.0752]
[1777275215272,65.38,77636.0,0.0,-0.99948,0.0,0.0752]
[1777275215364,65.38,77636.0,0.0,-0.99948,0.0,0.0752]
[1777275215518,65.38,77636.0,0.0,-0.99948,0.0,0.0752]
[1777275215887,65.38,77636.2,0.0,-0.99948,0.0,0.07522]
[1777275220923,65.38,77636.9,0.0,-0.99948,0.0,0.07528]
[1777275221887,65.38,77636.9,0.0,-0.99948,0.0,0.07528]
[1777275221988,65.38,77636.95,0.0,-0.99948,0.0,0.07529]
[1777275222019,65.38,77636.95,0.0,-0.99948,0.0,0.07529]
[1777275222111,65.38,77636.95,0.0,-0.99948,0.0,0.07529]
[1777275222271,65.38,77636.95,0.0,-0.99948,0.0,0.07529]
[1777275222936,65.38,77637.52,0.0,-0.99948,0.0,0.07534]
[1777275230992,65.38,77634.78,0.0,-0.99948,0.0,0.07509]
[1777275231213,65.38,77634.78,0.0,-0.99948,0.0,0.07509]
[1777275231268,65.38,77634.78,0.0,-0.99948,0.0,0.07509]
[1777275231612,65.38,77634.78,0.0,-0.99948,0.0,0.07509]
[1777275231770,65.38,77634.78,0.0,-0.99948,0.0,0.07509]
[1777275231999,65.38,77632.61,0.0,-0.99949,0.0,0.07488]
[1777275235020,65.38,77631.22,0.0,-0.99949,0.0,0.07476]
[1777275240054,65.38,77631.51,0.0,-0.99949,0.0,0.07478]
[1777275244413,65.38,77631.51,0.0,-0.99949,0.0,0.07478]
[1777275244518,65.38,77631.51,0.0,-0.99949,0.0,0.07478]
[1777275244786,65.38,77631.51,0.0,-0.99949,0.0,0.07478]
[1777275245023,65.38,77631.51,0.0,-0.99949,0.0,0.07478]
[1777275244814,65.38,77631.76,0.0,-0.99949,0.0,0.07481]
[1777275248119,65.38,77631.22,0.0,-0.99949,0.0,0.07476]
[1777275248269,65.38,77631.22,0.0,-0.99949,0.0,0.07476]
[1777275248322,65.38,77640.94,0.0,-0.99948,0.0,0.07566]
[1777275249055,65.38,77640.94,0.0,-0.99948,0.0,0.07566]
[1777275249272,65.38,77640.94,0.0,-0.99948,0.0,0.07566]
[1777275249352,65.38,77648.42,0.0,-0.99947,0.0,0.07636]
[1777275250125,65.38,77648.01,0.0,-0.99947,0.0,0.07632]
[1777275254228,65.38,77647.71,0.0,-0.99947,0.0,0.0763]
[1777275254269,65.38,77647.71,0.0,-0.99947,0.0,0.0763]
[1777275254513,65.38,77647.71,0.0,-0.99947,0.0,0.0763]
[1777275254518,65.38,77647.71,0.0,-0.99947,0.0,0.0763]
[1777275254614,65.38,77649.4,0.0,-0.99947,0.0,0.07645]
[1777275260197,65.38,77650.25,0.0,-0.99947,0.0,0.07654]
[1777275262842,65.38,77651.15,0.0,-0.99947,0.0,0.07662]
[1777275263025,65.38,77651.15,0.0,-0.99947,0.0,0.07662]
[1777275263046,65.38,77651.26,0.0,-0.99947,0.0,0.07663]
[1777275263342,65.38,77651.26,0.0,-0.99947,0.0,0.07663]
[1777275263521,65.38,77651.26,0.0,-0.99947,0.0,0.07663]
[1777275263556,65.38,77649.14,0.0,-0.99947,0.0,0.07643]
[1777275265762,65.38,77648.77,0.0,-0.99947,0.0,0.0764]
[1777275265769,65.38,77648.77,0.0,-0.99947,0.0,0.0764]
[1777275265816,65.38,77645.25,0.0,-0.99948,0.0,0.07606]
[1777275266240,65.38,77642.44,0.0,-0.99948,0.0,0.0758]
[1777275267560,65.38,77642.44,0.0,-0.99948,0.0,0.0758]
[1777275267768,65.38,77642.44,0.0,-0.99948,0.0,0.0758]
[1777275267771,65.38,77642.96,0.0,-0.99948,0.0,0.07585]
[1777275268254,65.38,77644.49,0.0,-0.99948,0.0,0.07599]
[1777275270267,65.38,77643.3,0.0,-0.99948,0.0,0.07588]
[1777275271615,65.38,77643.3,0.0,-0.99948,0.0,0.07588]
[1777275271769,65.38,77643.3,0.0,-0.99948,0.0,0.07588]
[1777275271775,65.38,77637.54,0.0,-0.99948,0.0,0.07504]
[1777275272282,65.38,77634.59,0.0,-0.99949,0.0,0.07476]
[1777275273288,65.38,77633.24,0.0,-0.99949,0.0,0.07464]
[1777275274296,65.38,77628.47,0.0,-0.99949,0.0,0.0742]
[1777275275957,65.38,77628.47,0.0,-0.99949,0.0,0.0742]
[1777275276018,65.38,77628.47,0.0,-0.99949,0.0,0.0742]
[1777275276058,65.38,77623.44,0.0,-0.99949,0.0,0.07374]
[1777275276310,65.38,77624.73,0.0,-0.99949,0.0,0.07386]
[1777275278324,65.38,77623.11,0.0,-0.99949,0.0,0.07371]
[1777275279331,65.38,77621.46,0.0,-0.99949,0.0,0.07356]
[1777275281331,65.38,77620.94,0.0,-0.99949,0.0,0.07351]
[1777275281518,65.38,77620.94,0.0,-0.99949,0.0,0.07351]
[1777275284018,65.38,77621.9,0.0,-0.99949,0.0,0.0736]
[1777275284117,65.38,77622.21,0.0,-0.99949,0.0,0.07363]
[1777275287743,65.38,77622.19,0.0,-0.99949,0.0,0.07362]
[1777275287768,65.38,77622.19,0.0,-0.99949,0.0,0.07362]
[1777275293116,65.38,77624.72,0.0,-0.99949,0.0,0.07386]
[1777275293271,65.38,77624.72,0.0,-0.99949,0.0,0.07386]
[1777275294225,65.38,77625.78,0.0,-0.99949,0.0,0.07395]
[1777275294268,65.38,77625.78,0.0,-0.99949,0.0,0.07395]
[1777275294436,65.38,77627.05,0.0,-0.99949,0.0,0.07407]
[1777275299471,65.38,77627.65,0.0,-0.99949,0.0,0.07412]
[1777275303824,65.38,77627.1,0.0,-0.99949,0.0,0.07407]
[1777275304024,65.38,77627.1,0.0,-0.99949,0.0,0.07407]
[1777275307930,65.38,77627.16,0.0,-0.99949,0.0,0.07408]
[1777275308018,65.38,77627.16,0.0,-0.99949,0.0,0.07408]
[1777275308032,65.38,77625.46,0.0,-0.99949,0.0,0.07392]
[1777275308762,65.38,77625.46,0.0,-0.99949,0.0,0.07392]
[1777275308769,65.38,77625.46,0.0,-0.99949,0.0,0.07392]
[1777275309541,65.38,77619.13,0.0,-0.9995,0.0,0.07335]
[1777275310803,65.38,77619.13,0.0,-0.9995,0.0,0.07335]
[1777275311019,65.38,77619.13,0.0,-0.9995,0.0,0.07335]
[1777275311055,65.38,77615.92,0.0,-0.9995,0.0,0.07305]
[1777275311556,65.38,77605.28,0.0,-0.99951,0.0,0.0721]
[1777275313067,65.38,77605.28,0.0,-0.99951,0.0,0.0721]
[1777275312563,65.38,77603.31,0.0,-0.99951,0.0,0.07192]
[1777275313268,65.38,77603.31,0.0,-0.99951,0.0,0.07192]
[1777275313570,65.38,77601.15,0.0,-0.99951,0.0,0.07173]
[1777275315407,65.38,77601.01,0.0,-0.99951,0.0,0.07171]
[1777275315594,65.38,77604.33,0.0,-0.99951,0.0,0.07201]
[1777275316599,65.38,77609.46,0.0,-0.9995,0.0,0.07247]
[1777275318613,65.38,77608.72,0.0,-0.9995,0.0,0.0724]
[1777275319304,65.38,77608.72,0.0,-0.9995,0.0,0.0724]
[1777275320627,65.38,77605.65,0.0,-0.99951,0.0,0.07213]
[1777275324655,65.38,77612.34,0.0,-0.9995,0.0,0.07273]
[1777275325662,65.38,77614.75,0.0,-0.9995,0.0,0.07295]
[1777275326190,65.38,77614.75,0.0,-0.9995,0.0,0.07295]
[1777275326270,65.38,77614.75,0.0,-0.9995,0.0,0.07295]
[1777275327082,65.38,77614.75,0.0,-0.9995,0.0,0.07295]
[1777275326669,65.38,77616.87,0.0,-0.9995,0.0,0.07314]
[1777275327269,65.38,77616.87,0.0,-0.9995,0.0,0.07314]
[1777275331708,65.38,77618.47,0.0,-0.9995,0.0,0.07299]
[1777275336743,65.38,77617.34,0.0,-0.9995,0.0,0.07289]
[1777275337591,65.38,77617.34,0.0,-0.9995,0.0,0.07289]
[1777275337773,65.38,77617.34,0.0,-0.9995,0.0,0.07289]
[1777275338837,65.38,77617.76,0.0,-0.9995,0.0,0.07292]
[1777275339018,65.38,77617.76,0.0,-0.9995,0.0,0.07292]
[1777275339119,65.38,77617.75,0.0,-0.9995,0.0,0.07292]
[1777275344836,65.38,77617.84,0.0,-0.9995,0.0,0.07293]
[1777275345020,65.38,77617.84,0.0,-0.9995,0.0,0.07293]
[1777275345121,65.38,77613.56,0.0,-0.9995,0.0,0.07254]
[1777275345805,65.38,77610.08,0.0,-0.9995,0.0,0.07223]
[1777275350841,65.38,77611.36,0.0,-0.9995,0.0,0.07235]
[1777275356814,65.38,77611.0,0.0,-0.9995,0.0,0.07231]
[1777275357019,65.38,77611.0,0.0,-0.9995,0.0,0.07231]
[1777275358395,65.38,77611.07,0.0,-0.9995,0.0,0.07232]
[1777275358518,65.38,77611.07,0.0,-0.9995,0.0,0.07232]
[1777275358897,65.38,77610.93,0.0,-0.9995,0.0,0.07231]
[1777275361918,65.38,77609.0,0.0,-0.9995,0.0,0.07213]
[1777275366735,65.38,77609.54,0.0,-0.9995,0.0,0.07218]
[1777275366769,65.38,77609.54,0.0,-0.9995,0.0,0.07218]
[1777275371988,65.38,77611.01,0.0,-0.9995,0.0,0.07231]
[1777275375439,65.38,77611.04,0.0,-0.9995,0.0,0.07232]
[1777275375519,65.38,77611.04,0.0,-0.9995,0.0,0.07232]
[1777275376019,65.38,77614.48,0.0,-0.9995,0.0,0.07263]
[1777275377026,65.38,77619.04,0.0,-0.9995,0.0,0.07304]
[1777275377667,65.38,77619.04,0.0,-0.9995,0.0,0.07304]
[1777275377771,65.38,77619.04,0.0,-0.9995,0.0,0.07304]
[1777275378033,65.38,77620.23,0.0,-0.9995,0.0,0.07315]
[1777275379664,65.38,77620.52,0.0,-0.9995,0.0,0.07317]
[1777275379768,65.38,77620.52,0.0,-0.9995,0.0,0.07317]
[1777275385082,65.38,77620.44,0.0,-0.9995,0.0,0.07317]
[1777275392131,65.38,77625.53,0.0,-0.9995,0.0,0.07333]
[1777275393137,65.38,77631.93,0.0,-0.99949,0.0,0.07392]
[1777275393269,65.38,77631.93,0.0,-0.99949,0.0,0.07392]
[1777275394145,65.38,77637.05,0.0,-0.99949,0.0,0.07439]
[1777275396159,65.38,77638.51,0.0,-0.99949,0.0,0.07452]
[1777275397843,65.38,77638.53,0.0,-0.99949,0.0,0.07452]
[1777275398020,65.38,77638.53,0.0,-0.99949,0.0,0.07452]
[1777275398173,65.38,77638.52,0.0,-0.99949,0.0,0.07452]
[1777275403212,65.38,77636.75,0.0,-0.99949,0.0,0.07436]
[1777275404712,65.38,77634.01,0.0,-0.99949,0.0,0.07411]
[1777275405519,65.38,77634.01,0.0,-0.99949,0.0,0.07411]
[1777275405612,65.38,77629.55,0.0,-0.99949,0.0,0.0737]
[1777275406229,65.38,77625.26,0.0,-0.9995,0.0,0.07331]
[1777275407519,65.38,77625.26,0.0,-0.9995,0.0,0.07331]
[1777275408163,65.38,77625.26,0.0,-0.9995,0.0,0.07331]
[1777275408269,65.38,77624.58,0.0,-0.9995,0.0,0.07324]
[1777275408322,65.38,77626.25,0.0,-0.9995,0.0,0.0734]
[1777275415292,65.38,77632.11,0.0,-0.99949,0.0,0.07393]
[1777275417307,65.38,77628.2,0.0,-0.99949,0.0,0.07357]
[1777275419172,65.38,77628.2,0.0,-0.99949,0.0,0.07357]
[1777275418313,65.38,77626.17,0.0,-0.9995,0.0,0.07339]
[1777275419269,65.38,77626.17,0.0,-0.9995,0.0,0.07339]
[1777275422342,65.38,77619.96,0.0,-0.9995,0.0,0.07283]
[1777275423349,65.38,77622.87,0.0,-0.9995,0.0,0.07309]
[1777275424535,65.38,77622.87,0.0,-0.9995,0.0,0.07309]
[1777275424631,65.38,77622.87,0.0,-0.9995,0.0,0.07309]
[1777275424769,65.38,77622.87,0.0,-0.9995,0.0,0.07309]
[1777275424843,65.38,77622.06,0.0,-0.9995,0.0,0.07302]
[1777275427872,65.38,77621.9,0.0,-0.9995,0.0,0.073]
[1777275428384,65.38,77634.1,0.0,-0.99949,0.0,0.07411]
[1777275429390,65.38,77639.6,0.0,-0.99949,0.0,0.07462]
[1777275431656,65.38,77639.21,0.0,-0.99949,0.0,0.07459]
[1777275437447,65.38,77638.91,0.0,-0.99949,0.0,0.07456]
[1777275439460,65.38,77636.06,0.0,-0.99949,0.0,0.07429]
[1777275440468,65.38,77632.36,0.0,-0.99949,0.0,0.07395]
[1777275441475,65.38,77628.02,0.0,-0.99949,0.0,0.07356]
[1777275442482,65.38,77626.23,0.0,-0.9995,0.0,0.07339]
[1777275444132,65.38,77626.23,0.0,-0.9995,0.0,0.07339]
[1777275444238,65.38,77626.23,0.0,-0.9995,0.0,0.07339]
[1777275444176,65.38,77625.65,0.0,-0.9995,0.0,0.07334]
[1777275444268,65.38,77625.65,0.0,-0.9995,0.0,0.07334]
[1777275447517,65.38,77627.71,0.0,-0.99949,0.0,0.07353]
[1777275449158,65.38,77627.71,0.0,-0.99949,0.0,0.07353]
[1777275449161,65.38,77627.71,0.0,-0.99949,0.0,0.07353]
[1777275449269,65.38,77627.39,0.0,-0.99949,0.0,0.0735]
[1777275449530,65.38,77627.49,0.0,-0.99949,0.0,0.07351]
[1777275454566,65.38,77626.58,0.0,-0.9995,0.0,0.07313]
[1777275459601,65.38,77626.87,0.0,-0.9995,0.0,0.07315]
[1777275463288,65.38,77626.63,0.0,-0.9995,0.0,0.07313]
[1777275463414,65.38,77626.63,0.0,-0.9995,0.0,0.07313]
[1777275463518,65.38,77626.63,0.0,-0.9995,0.0,0.07313]
[1777275463629,65.38,77627.72,0.0,-0.9995,0.0,0.07323]
[1777275464637,65.38,77631.28,0.0,-0.99949,0.0,0.07356]
[1777275466901,65.38,77632.86,0.0,-0.99949,0.0,0.0737]
[1777275467019,65.38,77632.86,0.0,-0.99949,0.0,0.0737]
[1777275467120,65.38,77632.24,0.0,-0.99949,0.0,0.07364]
[1777275468665,65.38,77634.86,0.0,-0.99949,0.0,0.07388]
[1777275469672,65.38,77637.03,0.0,-0.99949,0.0,0.07408]
[1777275470678,65.38,77641.92,0.0,-0.99949,0.0,0.07453]
[1777275471688,65.38,77653.83,0.0,-0.99948,0.0,0.07564]
[1777275472694,65.38,77657.18,0.0,-0.99948,0.0,0.07595]
[1777275475257,65.38,77658.72,0.0,-0.99948,0.0,0.0761]
[1777275475269,65.38,77658.72,0.0,-0.99948,0.0,0.0761]
[1777275475318,65.38,77658.22,0.0,-0.99948,0.0,0.07605]
[1777275475519,65.38,77658.22,0.0,-0.99948,0.0,0.07605]
[1777275475716,65.38,77658.08,0.0,-0.99948,0.0,0.07604]
[1777275477729,65.38,77660.05,0.0,-0.99947,0.0,0.07622]
[1777275482765,65.38,77661.13,0.0,-0.99947,0.0,0.07633]
[1777275484779,65.38,77658.32,0.0,-0.99948,0.0,0.07606]
[1777275488739,65.38,77659.18,0.0,-0.99948,0.0,0.07614]
[1777275488769,65.38,77659.18,0.0,-0.99948,0.0,0.07614]
[1777275493842,65.38,77661.74,0.0,-0.99947,0.0,0.07638]
[1777275494849,65.38,77655.52,0.0,-0.99948,0.0,0.0758]
[1777275496863,65.38,77655.4,0.0,-0.99948,0.0,0.07579]
[1777275498053,65.38,77655.4,0.0,-0.99948,0.0,0.07579]
[1777275498144,65.38,77655.4,0.0,-0.99948,0.0,0.07579]
[1777275498269,65.38,77655.4,0.0,-0.99948,0.0,0.07579]
[1777275498243,65.38,77657.71,0.0,-0.99948,0.0,0.076]
[1777275500891,65.38,77659.98,0.0,-0.99947,0.0,0.07622]
[1777275506084,65.38,77658.54,0.0,-0.99948,0.0,0.07608]
[1777275506140,65.38,77658.54,0.0,-0.99948,0.0,0.07608]
[1777275506270,65.38,77658.54,0.0,-0.99948,0.0,0.07608]
[1777275506241,65.38,77658.98,0.0,-0.99948,0.0,0.07612]
[1777275508946,65.38,77661.9,0.0,-0.99947,0.0,0.0764]
[1777275510320,65.38,77661.12,0.0,-0.99947,0.0,0.07632]
[1777275510430,65.38,77661.12,0.0,-0.99947,0.0,0.07632]
[1777275510520,65.38,77661.12,0.0,-0.99947,0.0,0.07632]
[1777275510961,65.38,77661.3,0.0,-0.99947,0.0,0.07634]
[1777275511967,65.38,77661.78,0.0,-0.99948,0.0,0.07608]
[1777275517002,65.38,77656.31,0.0,-0.99948,0.0,0.07556]
[1777275519165,65.38,77655.48,0.0,-0.99948,0.0,0.07549]
[1777275519217,65.38,77655.48,0.0,-0.99948,0.0,0.07549]
[1777275519269,65.38,77655.48,0.0,-0.99948,0.0,0.07549]
[1777275519266,65.38,77655.48,0.0,-0.99948,0.0,0.07549]
[1777275524052,65.38,77652.57,0.0,-0.99948,0.0,0.07522]
[1777275525260,65.38,77652.57,0.0,-0.99948,0.0,0.07522]
[1777275525268,65.38,77652.57,0.0,-0.99948,0.0,0.07522]
[1777275525315,65.38,77652.57,0.0,-0.99948,0.0,0.07522]
[1777275525523,65.38,77652.6,0.0,-0.99948,0.0,0.07522]
[1777275526066,65.38,77652.8,0.0,-0.99948,0.0,0.07524]
[1777275531101,65.38,77654.02,0.0,-0.99948,0.0,0.07535]
[1777275541171,65.38,77653.68,0.0,-0.99948,0.0,0.07532]
[1777275545401,65.38,77652.33,0.0,-0.99948,0.0,0.07519]
[1777275545518,65.38,77652.33,0.0,-0.99948,0.0,0.07519]
[1777275551241,65.38,77653.39,0.0,-0.99948,0.0,0.07529]
[1777275556193,65.38,77653.15,0.0,-0.99948,0.0,0.07527]
[1777275556263,65.38,77653.15,0.0,-0.99948,0.0,0.07527]
[1777275556270,65.38,77653.15,0.0,-0.99948,0.0,0.07527]
[1777275557283,65.38,77653.23,0.0,-0.99948,0.0,0.07528]
[1777275562318,65.38,77653.35,0.0,-0.99948,0.0,0.07529]
[1777275567353,65.38,77654.44,0.0,-0.99948,0.0,0.07539]
[1777275568065,65.38,77654.44,0.0,-0.99948,0.0,0.07539]
[1777275568270,65.38,77654.44,0.0,-0.99948,0.0,0.07539]
[1777275568360,65.38,77658.52,0.0,-0.99948,0.0,0.07577]
[1777275568461,65.38,77658.52,0.0,-0.99948,0.0,0.07577]
[1777275568524,65.38,77658.52,0.0,-0.99948,0.0,0.07577]
[1777275569367,65.38,77659.01,0.0,-0.99948,0.0,0.07582]
[1777275570374,65.38,77663.49,0.0,-0.99947,0.0,0.07624]
[1777275571381,65.38,77666.75,0.0,-0.99947,0.0,0.07624]
[1777275572920,65.38,77666.75,0.0,-0.99947,0.0,0.07624]
[1777275573018,65.38,77666.75,0.0,-0.99947,0.0,0.07624]
[1777275573119,65.38,77670.51,0.0,-0.99947,0.0,0.07659]
[1777275578430,65.38,77669.44,0.0,-0.99947,0.0,0.07649]
[1777275579437,65.38,77667.68,0.0,-0.99947,0.0,0.07633]
[1777275581451,65.38,77664.95,0.0,-0.99948,0.0,0.07607]
[1777275583252,65.38,77664.95,0.0,-0.99948,0.0,0.07607]
[1777275583269,65.38,77664.95,0.0,-0.99948,0.0,0.07607]
[1777275583443,65.38,77663.63,0.0,-0.99948,0.0,0.07594]
[1777275583520,65.38,77663.63,0.0,-0.99948,0.0,0.07594]
[1777275583621,65.38,77664.85,0.0,-0.99948,0.0,0.07606]
[1777275587414,65.38,77663.64,0.0,-0.99948,0.0,0.07594]
[1777275587519,65.38,77663.64,0.0,-0.99948,0.0,0.07594]
[1777275590684,65.38,77663.87,0.0,-0.99948,0.0,0.07597]
[1777275590771,65.38,77663.87,0.0,-0.99948,0.0,0.07597]
[1777275590786,65.38,77664.91,0.0,-0.99948,0.0,0.07606]
[1777275591853,65.38,77664.91,0.0,-0.99948,0.0,0.07606]
[1777275592020,65.38,77664.91,0.0,-0.99948,0.0,0.07606]
[1777275597567,65.38,77665.04,0.0,-0.99948,0.0,0.07608]
[1777275601596,65.38,77661.72,0.0,-0.99948,0.0,0.07576]
[1777275602752,65.38,77661.72,0.0,-0.99948,0.0,0.07576]
[1777275602772,65.38,77661.72,0.0,-0.99948,0.0,0.07576]
[1777275602962,65.38,77661.72,0.0,-0.99948,0.0,0.07576]
[1777275603019,65.38,77661.72,0.0,-0.99948,0.0,0.07576]
[1777275603120,65.38,77656.48,0.0,-0.99948,0.0,0.07527]
[1777275607638,65.38,77658.59,0.0,-0.99948,0.0,0.07547]
[1777275608645,65.38,77660.71,0.0,-0.99948,0.0,0.07567]
[1777275609966,65.38,77660.71,0.0,-0.99948,0.0,0.07567]
[1777275610019,65.38,77660.71,0.0,-0.99948,0.0,0.07567]
[1777275616702,65.38,77663.0,0.0,-0.99948,0.0,0.07588]
[1777275621737,65.38,77668.36,0.0,-0.99947,0.0,0.07639]
[1777275623068,65.38,77668.36,0.0,-0.99947,0.0,0.07639]
[1777275623267,65.38,77668.36,0.0,-0.99947,0.0,0.07639]
[1777275623329,65.38,77670.29,0.0,-0.99947,0.0,0.07657]
[1777275623470,65.38,77670.29,0.0,-0.99947,0.0,0.07657]
[1777275623520,65.38,77670.29,0.0,-0.99947,0.0,0.07657]
[1777275623750,65.38,77671.25,0.0,-0.99947,0.0,0.07666]
[1777275628554,65.38,77671.65,0.0,-0.99947,0.0,0.0767]
[1777275628768,65.38,77671.65,0.0,-0.99947,0.0,0.0767]
[1777275631807,65.38,77674.63,0.0,-0.99947,0.0,0.07667]
[1777275633822,65.38,77677.28,0.0,-0.99947,0.0,0.07692]
[1777275634829,65.38,77679.31,0.0,-0.99947,0.0,0.07712]
[1777275635542,65.38,77679.31,0.0,-0.99947,0.0,0.07712]
[1777275635769,65.38,77679.31,0.0,-0.99947,0.0,0.07712]
[1777275635772,65.38,77679.31,0.0,-0.99947,0.0,0.07712]
[1777275636020,65.38,77679.31,0.0,-0.99947,0.0,0.07712]
[1777275636110,65.38,77679.34,0.0,-0.99947,0.0,0.07712]
[1777275641882,65.38,77679.92,0.0,-0.99947,0.0,0.07718]
[1777275642024,65.38,77679.92,0.0,-0.99947,0.0,0.07718]
[1777275642885,65.38,77675.97,0.0,-0.99947,0.0,0.0768]
[1777275643948,65.38,77675.97,0.0,-0.99947,0.0,0.0768]
[1777275644019,65.38,77675.97,0.0,-0.99947,0.0,0.0768]
[1777275644191,65.38,77675.97,0.0,-0.99947,0.0,0.0768]
[1777275644268,65.38,77675.97,0.0,-0.99947,0.0,0.0768]
[1777275644370,65.38,77672.22,0.0,-0.99947,0.0,0.07644]
[1777275644899,65.38,77666.88,0.0,-0.99948,0.0,0.07594]
[1777275645906,65.38,77661.2,0.0,-0.99948,0.0,0.07541]
[1777275646913,65.38,77658.35,0.0,-0.99948,0.0,0.07514]
[1777275648160,65.38,77658.35,0.0,-0.99948,0.0,0.07514]
[1777275648270,65.38,77658.35,0.0,-0.99948,0.0,0.07514]
[1777275648360,65.38,77656.4,0.0,-0.99948,0.0,0.07496]
[1777275649934,65.38,77658.12,0.0,-0.99948,0.0,0.07512]
[1777275654969,65.38,77658.16,0.0,-0.99948,0.0,0.07513]
[1777275660015,65.38,77658.02,0.0,-0.99948,0.0,0.07511]
[1777275661014,65.38,77660.23,0.0,-0.99948,0.0,0.07532]
[1777275663881,65.38,77659.18,0.0,-0.99948,0.0,0.07522]
[1777275664020,65.38,77659.18,0.0,-0.99948,0.0,0.07522]
[1777275664212,65.38,77659.18,0.0,-0.99948,0.0,0.07522]
[1777275664269,65.38,77659.18,0.0,-0.99948,0.0,0.07522]
[1777275664295,65.38,77659.31,0.0,-0.99948,0.0,0.07523]
[1777275668061,65.38,77664.09,0.0,-0.99948,0.0,0.07568]
[1777275669069,65.38,77669.92,0.0,-0.99947,0.0,0.07623]
[1777275669686,65.38,77669.92,0.0,-0.99947,0.0,0.07623]
[1777275669768,65.38,77669.92,0.0,-0.99947,0.0,0.07623]
[1777275671083,65.38,77672.13,0.0,-0.99947,0.0,0.07644]
[1777275673097,65.38,77677.89,0.0,-0.99947,0.0,0.07698]
[1777275674305,65.38,77677.89,0.0,-0.99947,0.0,0.07698]
[1777275674370,65.38,77682.04,0.0,-0.99947,0.0,0.07738]
[1777275674519,65.38,77682.04,0.0,-0.99947,0.0,0.07738]
[1777275674840,65.38,77682.04,0.0,-0.99947,0.0,0.07738]
[1777275675039,65.38,77682.04,0.0,-0.99947,0.0,0.07738]
[1777275675111,65.38,77682.07,0.0,-0.99947,0.0,0.07738]
[1777275677125,65.38,77679.99,0.0,-0.99947,0.0,0.07718]
[1777275679307,65.38,77678.52,0.0,-0.99947,0.0,0.07704]
[1777275679519,65.38,77677.62,0.0,-0.99947,0.0,0.07696]
[1777275681153,65.38,77679.57,0.0,-0.99947,0.0,0.07714]
[1777275686188,65.38,77680.37,0.0,-0.99947,0.0,0.07722]
[1777275688050,65.38,77681.95,0.0,-0.99947,0.0,0.07737]
[1777275688269,65.38,77681.95,0.0,-0.99947,0.0,0.07737]
[1777275688814,65.38,77683.22,0.0,-0.99946,0.0,0.07749]
[1777275689017,65.38,77683.22,0.0,-0.99946,0.0,0.07749]
[1777275689211,65.38,77687.32,0.0,-0.99946,0.0,0.07788]
[1777275691226,65.38,77688.1,0.0,-0.99946,0.0,0.07764]
[1777275694364,65.38,77688.15,0.0,-0.99946,0.0,0.07765]
[1777275694519,65.38,77688.28,0.0,-0.99946,0.0,0.07766]
[1777275700289,65.38,77685.44,0.0,-0.99947,0.0,0.07739]
[1777275700919,65.38,77685.44,0.0,-0.99947,0.0,0.07739]
[1777275701018,65.38,77685.44,0.0,-0.99947,0.0,0.07739]
[1777275701237,65.38,77685.44,0.0,-0.99947,0.0,0.07739]
[1777275701272,65.38,77685.44,0.0,-0.99947,0.0,0.07739]
[1777275701296,65.38,77682.83,0.0,-0.99947,0.0,0.07714]
[1777275703312,65.38,77680.45,0.0,-0.99947,0.0,0.07691]
[1777275704318,65.38,77677.72,0.0,-0.99947,0.0,0.07665]
[1777275704585,65.38,77677.72,0.0,-0.99947,0.0,0.07665]
[1777275704770,65.38,77677.72,0.0,-0.99947,0.0,0.07665]
[1777275710361,65.38,77677.48,0.0,-0.99947,0.0,0.07663]
[1777275710697,65.38,77677.48,0.0,-0.99947,0.0,0.07663]
[1777275710770,65.38,77677.48,0.0,-0.99947,0.0,0.07663]
[1777275711368,65.38,77677.5,0.0,-0.99947,0.0,0.07663]
[1777275715196,65.38,77677.98,0.0,-0.99947,0.0,0.07668]
[1777275715269,65.38,77677.98,0.0,-0.99947,0.0,0.07668]
[1777275722091,65.38,77678.53,0.0,-0.99947,0.0,0.07673]
[1777275722269,65.38,77678.53,0.0,-0.99947,0.0,0.07673]
[1777275722447,65.38,77674.94,0.0,-0.99947,0.0,0.07639]
[1777275722729,65.38,77674.94,0.0,-0.99947,0.0,0.07639]
[1777275722768,65.38,77674.94,0.0,-0.99947,0.0,0.07639]
[1777275723454,65.38,77673.83,0.0,-0.99947,0.0,0.07629]
[1777275729495,65.38,77674.27,0.0,-0.99947,0.0,0.07633]
[1777275734531,65.38,77673.75,0.0,-0.99947,0.0,0.07628]
[1777275734914,65.38,77673.75,0.0,-0.99947,0.0,0.07628]
[1777275735017,65.38,77673.75,0.0,-0.99947,0.0,0.07628]
[1777275735538,65.38,77670.73,0.0,-0.99948,0.0,0.07599]
[1777275741580,65.38,77670.45,0.0,-0.99948,0.0,0.07597]
[1777275747072,65.38,77670.72,0.0,-0.99948,0.0,0.07599]
[1777275747268,65.38,77670.72,0.0,-0.99948,0.0,0.07599]
[1777275747706,65.38,77670.72,0.0,-0.99948,0.0,0.07599]
[1777275747772,65.38,77670.72,0.0,-0.99948,0.0,0.07599]
[1777275749641,65.38,77670.88,0.0,-0.99948,0.0,0.07601]
[1777275751655,65.38,77670.65,0.0,-0.99948,0.0,0.07568]
[1777275757049,65.38,77670.23,0.0,-0.99948,0.0,0.07564]
[1777275757276,65.38,77670.23,0.0,-0.99948,0.0,0.07564]
[1777275757313,65.38,77667.81,0.0,-0.99948,0.0,0.07541]
[1777275762100,65.38,77667.22,0.0,-0.99948,0.0,0.07536]
[1777275762268,65.38,77667.22,0.0,-0.99948,0.0,0.07536]
[1777275762302,65.38,77663.4,0.0,-0.99948,0.0,0.075]
[1777275762758,65.38,77663.4,0.0,-0.99948,0.0,0.075]
[1777275762769,65.38,77663.4,0.0,-0.99948,0.0,0.075]
[1777275762859,65.38,77662.45,0.0,-0.99948,0.0,0.07491]
[1777275768776,65.38,77663.43,0.0,-0.99948,0.0,0.075]
[1777275770383,65.38,77663.43,0.0,-0.99948,0.0,0.075]
[1777275770519,65.38,77663.43,0.0,-0.99948,0.0,0.075]
[1777275775824,65.38,77664.21,0.0,-0.99948,0.0,0.07508]
[1777275779440,65.38,77663.99,0.0,-0.99948,0.0,0.07506]
[1777275779523,65.38,77663.99,0.0,-0.99948,0.0,0.07506]
[1777275780427,65.38,77664.17,0.0,-0.99948,0.0,0.07507]
[1777275780525,65.38,77664.17,0.0,-0.99948,0.0,0.07507]
[1777275780431,65.38,77663.99,0.0,-0.99948,0.0,0.07506]
[1777275782873,65.38,77662.16,0.0,-0.99948,0.0,0.07489]
[1777275783617,65.38,77662.16,0.0,-0.99948,0.0,0.07489]
[1777275783768,65.38,77662.16,0.0,-0.99948,0.0,0.07489]
[1777275788915,65.38,77663.38,0.0,-0.99948,0.0,0.075]
[1777275793951,65.38,77664.3,0.0,-0.99948,0.0,0.07509]
[1777275795938,65.38,77664.55,0.0,-0.99948,0.0,0.07511]
[1777275796018,65.38,77664.55,0.0,-0.99948,0.0,0.07511]
[1777275796594,65.38,77664.55,0.0,-0.99948,0.0,0.07511]
[1777275796769,65.38,77665.7,0.0,-0.99948,0.0,0.07522]
[1777275796971,65.38,77665.64,0.0,-0.99948,0.0,0.07521]
[1777275799829,65.38,77665.57,0.0,-0.99948,0.0,0.0752]
[1777275800020,65.38,77665.57,0.0,-0.99948,0.0,0.0752]
[1777275800023,65.38,77670.98,0.0,-0.99948,0.0,0.07571]
[1777275801000,65.38,77673.36,0.0,-0.99948,0.0,0.07593]
[1777275804981,65.38,77674.53,0.0,-0.99947,0.0,0.07604]
[1777275805019,65.38,77674.53,0.0,-0.99947,0.0,0.07604]
[1777275805074,65.38,77671.64,0.0,-0.99948,0.0,0.07577]
[1777275805826,65.38,77671.64,0.0,-0.99948,0.0,0.07577]
[1777275806018,65.38,77671.64,0.0,-0.99948,0.0,0.07577]
[1777275806034,65.38,77669.71,0.0,-0.99948,0.0,0.07559]
[1777275811069,65.38,77669.99,0.0,-0.99948,0.0,0.07531]
[1777275817111,65.38,77670.15,0.0,-0.99948,0.0,0.07532]
[1777275820248,65.38,77670.1,0.0,-0.99948,0.0,0.07532]
[1777275820268,65.38,77670.1,0.0,-0.99948,0.0,0.07532]
[1777275822147,65.38,77666.94,0.0,-0.99948,0.0,0.07502]
[1777275823154,65.38,77665.32,0.0,-0.99948,0.0,0.07487]
[1777275828192,65.38,77665.67,0.0,-0.99948,0.0,0.07491]
[1777275829549,65.38,77665.67,0.0,-0.99948,0.0,0.07491]
[1777275830064,65.38,77665.67,0.0,-0.99948,0.0,0.07491]
[1777275830268,65.38,77665.67,0.0,-0.99948,0.0,0.07491]
[1777275830369,65.38,77665.47,0.0,-0.99948,0.0,0.07489]
[1777275834231,65.38,77667.22,0.0,-0.99948,0.0,0.07505]
[1777275839267,65.38,77667.24,0.0,-0.99948,0.0,0.07505]
[1777275841281,65.38,77677.91,0.0,-0.99947,0.0,0.07605]
[1777275842288,65.38,77681.13,0.0,-0.99947,0.0,0.07636]
[1777275847323,65.38,77680.74,0.0,-0.99947,0.0,0.07632]
[1777275852357,65.38,77680.97,0.0,-0.99947,0.0,0.07634]
[1777275857393,65.38,77680.71,0.0,-0.99947,0.0,0.07632]
[1777275862429,65.38,77684.53,0.0,-0.99947,0.0,0.07668]
[1777275864477,65.38,77686.66,0.0,-0.99947,0.0,0.07688]
[1777275869512,65.38,77691.38,0.0,-0.99947,0.0,0.07733]
[1777275871526,65.38,77695.2,0.0,-0.99946,0.0,0.07738]
[1777275874547,65.38,77696.87,0.0,-0.99946,0.0,0.07754]
[1777275879594,65.38,77696.89,0.0,-0.99946,0.0,0.07754]
[1777275882603,65.38,77694.89,0.0,-0.99946,0.0,0.07735]
[1777275883610,65.38,77693.25,0.0,-0.99947,0.0,0.0772]
[1777275884616,65.38,77691.13,0.0,-0.99947,0.0,0.07699]
[1777275889652,65.38,77690.34,0.0,-0.99947,0.0,0.07692]
[1777275894686,65.38,77690.96,0.0,-0.99947,0.0,0.07698]
[1777275899722,65.38,77691.18,0.0,-0.99947,0.0,0.077]
[1777275902743,65.38,77688.68,0.0,-0.99947,0.0,0.07676]
[1777275906771,65.38,77690.99,0.0,-0.99947,0.0,0.07698]
[1777275908147,65.38,77703.88,0.0,-0.99946,0.0,0.07822]
[1777275909063,65.38,77703.88,0.0,-0.99946,0.0,0.07822]
[1777275909269,65.38,77703.88,0.0,-0.99946,0.0,0.07822]
[1777275909370,65.38,77707.52,0.0,-0.99946,0.0,0.07857]
[1777275914827,65.38,77699.94,0.0,-0.99946,0.0,0.07784]
[1777275916004,65.38,77695.16,0.0,-0.99946,0.0,0.07738]
[1777275916841,65.38,77692.57,0.0,-0.99947,0.0,0.07713]
[1777275921876,65.38,77685.51,0.0,-0.99947,0.0,0.07646]
[1777275926921,65.38,77677.62,0.0,-0.99948,0.0,0.07572]
[1777275927927,65.38,77674.32,0.0,-0.99948,0.0,0.07541]
[1777275932962,65.38,77673.31,0.0,-0.99948,0.0,0.07501]
[1777275937998,65.38,77672.94,0.0,-0.99948,0.0,0.07497]
[1777275944041,65.38,77672.62,0.0,-0.99948,0.0,0.07494]
[1777275949076,65.38,77673.02,0.0,-0.99948,0.0,0.07498]
[1777275956124,65.38,77672.34,0.0,-0.99948,0.0,0.07492]
[1777275959146,65.38,77667.24,0.0,-0.99949,0.0,0.07444]
[1777275960153,65.38,77663.95,0.0,-0.99949,0.0,0.07414]
[1777275964181,65.38,77659.13,0.0,-0.99949,0.0,0.0737]
[1777275965188,65.38,77657.16,0.0,-0.99949,0.0,0.07352]
[1777275970223,65.38,77656.92,0.0,-0.99949,0.0,0.07349]
[1777275971968,65.38,77656.74,0.0,-0.99949,0.0,0.07348]
[1777275972018,65.38,77656.74,0.0,-0.99949,0.0,0.07348]
[1777275973245,65.38,77665.8,0.0,-0.99949,0.0,0.07431]
[1777275974531,65.38,77665.8,0.0,-0.99949,0.0,0.07431]
[1777275974771,65.38,77665.8,0.0,-0.99949,0.0,0.07431]
[1777275974736,65.38,77671.07,0.0,-0.99948,0.0,0.0748]
[1777275980295,65.38,77670.9,0.0,-0.99948,0.0,0.07478]
[1777275985330,65.38,77671.73,0.0,-0.99948,0.0,0.07486]
[1777275989772,65.38,77672.85,0.0,-0.99948,0.0,0.07496]
[1777275997413,65.38,77672.1,0.0,-0.99949,0.0,0.07459]
[1777275999422,65.38,77672.18,0.0,-0.99948,0.0,0.07459]
[1777275999520,65.38,77672.18,0.0,-0.99948,0.0,0.07459]
[1777275999523,65.38,77671.07,0.0,-0.99949,0.0,0.07449]
[1777276000304,65.38,77671.07,0.0,-0.99949,0.0,0.07449]
[1777276000518,65.38,77671.07,0.0,-0.99949,0.0,0.07449]
[1777276003455,65.38,77672.79,0.0,-0.99948,0.0,0.07465]
[1777276004520,65.38,77672.79,0.0,-0.99948,0.0,0.07465]
[1777276004770,65.38,77672.79,0.0,-0.99948,0.0,0.07465]
[1777276004622,65.38,77673.44,0.0,-0.99948,0.0,0.07471]
[1777276004987,65.38,77673.44,0.0,-0.99948,0.0,0.07471]
[1777276005019,65.38,77673.44,0.0,-0.99948,0.0,0.07471]
[1777276011512,65.38,77673.98,0.0,-0.99948,0.0,0.07476]
[1777276013083,65.38,77674.35,0.0,-0.99948,0.0,0.0748]
[1777276013271,65.38,77674.35,0.0,-0.99948,0.0,0.0748]
[1777276013661,65.38,77674.35,0.0,-0.99948,0.0,0.0748]
[1777276013768,65.38,77674.35,0.0,-0.99948,0.0,0.0748]
[1777276013707,65.38,77675.75,0.0,-0.99948,0.0,0.07493]
[1777276019567,65.38,77675.88,0.0,-0.99948,0.0,0.07494]
[1777276023130,65.38,77675.65,0.0,-0.99948,0.0,0.07492]
[1777276023270,65.38,77675.65,0.0,-0.99948,0.0,0.07492]
[1777276023595,65.38,77676.27,0.0,-0.99948,0.0,0.07497]
[1777276024381,65.38,77676.27,0.0,-0.99948,0.0,0.07497]
[1777276024518,65.38,77676.27,0.0,-0.99948,0.0,0.07497]
[1777276024603,65.38,77678.35,0.0,-0.99948,0.0,0.07517]
[1777276029638,65.38,77679.03,0.0,-0.99948,0.0,0.07523]
[1777276033265,65.38,77678.99,0.0,-0.99948,0.0,0.07523]
[1777276033520,65.38,77678.99,0.0,-0.99948,0.0,0.07523]
[1777276033665,65.38,77678.65,0.0,-0.99948,0.0,0.0752]
[1777276033856,65.38,77678.65,0.0,-0.99948,0.0,0.0752]
[1777276034020,65.38,77678.65,0.0,-0.99948,0.0,0.0752]
[1777276039707,65.38,77677.87,0.0,-0.99948,0.0,0.07512]
[1777276044745,65.38,77677.52,0.0,-0.99948,0.0,0.07509]
[1777276049780,65.38,77677.66,0.0,-0.99948,0.0,0.0751]
[1777276051822,65.38,77677.68,0.0,-0.99948,0.0,0.07511]
[1777276051795,65.38,77678.58,0.0,-0.99948,0.0,0.07488]
[1777276052019,65.38,77678.58,0.0,-0.99948,0.0,0.07488]
[1777276052361,65.38,77678.58,0.0,-0.99948,0.0,0.07488]
[1777276052521,65.38,77678.58,0.0,-0.99948,0.0,0.07488]
[1777276052802,65.38,77679.37,0.0,-0.99948,0.0,0.07496]
[1777276053811,65.38,77685.54,0.0,-0.99948,0.0,0.07553]
[1777276053866,65.38,77685.54,0.0,-0.99948,0.0,0.07553]
[1777276054019,65.38,77685.54,0.0,-0.99948,0.0,0.07553]
[1777276054811,65.38,77685.54,0.0,-0.99948,0.0,0.07553]
[1777276054818,65.38,77678.7,0.0,-0.99948,0.0,0.07489]
[1777276055017,65.38,77678.7,0.0,-0.99948,0.0,0.07489]
[1777276056833,65.38,77680.2,0.0,-0.99948,0.0,0.07503]
[1777276060387,65.38,77679.82,0.0,-0.99948,0.0,0.075]
[1777276060520,65.38,77679.82,0.0,-0.99948,0.0,0.075]
[1777276061636,65.38,77679.82,0.0,-0.99948,0.0,0.075]
[1777276061771,65.38,77679.82,0.0,-0.99948,0.0,0.075]
[1777276061738,65.38,77680.0,0.0,-0.99948,0.0,0.07502]
[1777276061872,65.38,77679.99,0.0,-0.99948,0.0,0.07501]
[1777276066902,65.38,77680.54,0.0,-0.99948,0.0,0.07507]
[1777276071937,65.38,77679.87,0.0,-0.99948,0.0,0.075]
[1777276076893,65.38,77679.23,0.0,-0.99948,0.0,0.07494]
[1777276077021,65.38,77679.23,0.0,-0.99948,0.0,0.07494]
[1777276083014,65.38,77679.32,0.0,-0.99948,0.0,0.07495]
[1777276084022,65.38,77672.6,0.0,-0.99949,0.0,0.07433]
[1777276085028,65.38,77661.34,0.0,-0.99949,0.0,0.0733]
[1777276086380,65.38,77661.34,0.0,-0.99949,0.0,0.0733]
[1777276086520,65.38,77661.34,0.0,-0.99949,0.0,0.0733]
[1777276086621,65.38,77661.77,0.0,-0.99949,0.0,0.07333]
[1777276087020,65.38,77661.77,0.0,-0.99949,0.0,0.07333]
[1777276087268,65.38,77661.77,0.0,-0.99949,0.0,0.07333]
[1777276093085,65.38,77661.46,0.0,-0.99949,0.0,0.07331]
[1777276096160,65.38,77661.45,0.0,-0.99949,0.0,0.07331]
[1777276096269,65.38,77661.45,0.0,-0.99949,0.0,0.07331]
[1777276098324,65.38,77661.7,0.0,-0.99949,0.0,0.07333]
[1777276098518,65.38,77661.7,0.0,-0.99949,0.0,0.07333]
[1777276098554,65.38,77661.66,0.0,-0.99949,0.0,0.07332]
[1777276104161,65.38,77662.36,0.0,-0.99949,0.0,0.07339]
[1777276104272,65.38,77662.36,0.0,-0.99949,0.0,0.07339]
[1777276108578,65.38,77661.53,0.0,-0.99949,0.0,0.07331]
[1777276108771,65.38,77661.53,0.0,-0.99949,0.0,0.07331]
[1777276113028,65.38,77661.56,0.0,-0.99949,0.0,0.07332]
[1777276113271,65.38,77661.56,0.0,-0.99949,0.0,0.07332]
[1777276113364,65.38,77662.28,0.0,-0.9995,0.0,0.07308]
[1777276114587,65.38,77662.28,0.0,-0.9995,0.0,0.07308]
[1777276114769,65.38,77662.28,0.0,-0.9995,0.0,0.07308]
[1777276119854,65.38,77662.6,0.0,-0.9995,0.0,0.07311]
[1777276120025,65.38,77662.52,0.0,-0.9995,0.0,0.0731]
[1777276125309,65.38,77661.78,0.0,-0.9995,0.0,0.07303]
[1777276127765,65.38,77661.88,0.0,-0.9995,0.0,0.07304]
[1777276127861,65.38,77661.88,0.0,-0.9995,0.0,0.07304]
[1777276128021,65.38,77661.88,0.0,-0.9995,0.0,0.07304]
[1777276128254,65.38,77661.88,0.0,-0.9995,0.0,0.07304]
[1777276128268,65.38,77661.88,0.0,-0.9995,0.0,0.07304]
[1777276128330,65.38,77663.37,0.0,-0.9995,0.0,0.07318]
[1777276132984,65.38,77663.88,0.0,-0.99949,0.0,0.07323]
[1777276133020,65.38,77663.88,0.0,-0.99949,0.0,0.07323]
[1777276133229,65.38,77663.88,0.0,-0.99949,0.0,0.07323]
[1777276133268,65.38,77663.88,0.0,-0.99949,0.0,0.07323]
[1777276133365,65.38,77663.37,0.0,-0.9995,0.0,0.07318]
[1777276138399,65.38,77663.37,0.0,-0.9995,0.0,0.07318]
[1777276143435,65.38,77663.53,0.0,-0.99949,0.0,0.07319]
[1777276144340,65.38,77663.53,0.0,-0.99949,0.0,0.07319]
[1777276144519,65.38,77663.53,0.0,-0.99949,0.0,0.07319]
[1777276145449,65.38,77657.4,0.0,-0.9995,0.0,0.07264]
[1777276146456,65.38,77654.8,0.0,-0.9995,0.0,0.0724]
[1777276151491,65.38,77654.09,0.0,-0.9995,0.0,0.07234]
[1777276155519,65.38,77652.35,0.0,-0.9995,0.0,0.07218]
[1777276156525,65.38,77649.69,0.0,-0.9995,0.0,0.07194]
[1777276157227,65.38,77649.69,0.0,-0.9995,0.0,0.07194]
[1777276157268,65.38,77649.69,0.0,-0.9995,0.0,0.07194]
[1777276157533,65.38,77649.4,0.0,-0.9995,0.0,0.07192]
[1777276158084,65.38,77649.4,0.0,-0.9995,0.0,0.07192]
[1777276158269,65.38,77649.4,0.0,-0.9995,0.0,0.07192]
[1777276163704,65.38,77650.6,0.0,-0.9995,0.0,0.07202]
[1777276163772,65.38,77650.6,0.0,-0.9995,0.0,0.07202]
[1777276163850,65.38,77649.56,0.0,-0.9995,0.0,0.07193]
[1777276164870,65.38,77649.56,0.0,-0.9995,0.0,0.07193]
[1777276164903,65.38,77647.83,0.0,-0.99951,0.0,0.07178]
[1777276165019,65.38,77647.83,0.0,-0.99951,0.0,0.07178]
[1777276168610,65.38,77646.21,0.0,-0.99951,0.0,0.07163]
[1777276171621,65.38,77647.02,0.0,-0.99951,0.0,0.0717]
[1777276171767,65.38,77647.02,0.0,-0.99951,0.0,0.0717]
[1777276171869,65.38,77646.88,0.0,-0.99951,0.0,0.0714]
[1777276171985,65.38,77646.88,0.0,-0.99951,0.0,0.0714]
[1777276172021,65.38,77646.88,0.0,-0.99951,0.0,0.0714]
[1777276177531,65.38,77645.51,0.0,-0.99951,0.0,0.07127]
[1777276177775,65.38,77645.51,0.0,-0.99951,0.0,0.07127]
[1777276177876,65.38,77645.55,0.0,-0.99951,0.0,0.07128]
[1777276178021,65.38,77645.55,0.0,-0.99951,0.0,0.07128]
[1777276178267,65.38,77645.55,0.0,-0.99951,0.0,0.07128]
[1777276183717,65.38,77644.62,0.0,-0.99951,0.0,0.07119]
[1777276186922,65.38,77643.94,0.0,-0.99951,0.0,0.07113]
[1777276187019,65.38,77644.6,0.0,-0.99951,0.0,0.07119]
[1777276189772,65.38,77643.56,0.0,-0.99951,0.0,0.0711]
[1777276189873,65.38,77643.38,0.0,-0.99951,0.0,0.07108]
[1777276193787,65.38,77645.31,0.0,-0.99951,0.0,0.07126]
[1777276194549,65.38,77645.31,0.0,-0.99951,0.0,0.07126]
[1777276194769,65.38,77645.31,0.0,-0.99951,0.0,0.07126]
[1777276194794,65.38,77650.61,0.0,-0.99951,0.0,0.07173]
[1777276195850,65.38,77650.61,0.0,-0.99951,0.0,0.07173]
[1777276195951,65.38,77662.58,0.0,-0.9995,0.0,0.07281]
[1777276196815,65.38,77688.22,0.0,-0.99948,0.0,0.07517]
[1777276197822,65.38,77689.28,0.0,-0.99948,0.0,0.07527]
[1777276198829,65.38,77688.73,0.0,-0.99948,0.0,0.07522]
[1777276199697,65.38,77688.73,0.0,-0.99948,0.0,0.07522]
[1777276201771,65.38,77686.84,0.0,-0.99948,0.0,0.07504]
[1777276201850,65.38,77685.25,0.0,-0.99948,0.0,0.07489]
[1777276205770,65.38,77685.08,0.0,-0.99948,0.0,0.07488]
[1777276205877,65.38,77685.17,0.0,-0.99948,0.0,0.07488]
[1777276206885,65.38,77681.81,0.0,-0.99948,0.0,0.07457]
[1777276207892,65.38,77678.32,0.0,-0.99949,0.0,0.07425]
[1777276209906,65.38,77676.76,0.0,-0.99949,0.0,0.0741]
[1777276211821,65.38,77675.05,0.0,-0.99949,0.0,0.07395]
[1777276212021,65.38,77674.78,0.0,-0.99949,0.0,0.07392]
[1777276213988,65.38,77675.15,0.0,-0.99949,0.0,0.07396]
[1777276214019,65.38,77675.15,0.0,-0.99949,0.0,0.07396]
[1777276215818,65.38,77673.49,0.0,-0.99949,0.0,0.0738]
[1777276216020,65.38,77673.49,0.0,-0.99949,0.0,0.0738]
[1777276218257,65.38,77674.41,0.0,-0.99949,0.0,0.07389]
[1777276218268,65.38,77674.41,0.0,-0.99949,0.0,0.07389]
[1777276218969,65.38,77674.01,0.0,-0.99949,0.0,0.07385]
[1777276224004,65.38,77675.25,0.0,-0.99949,0.0,0.07397]
[1777276224579,65.38,77675.25,0.0,-0.99949,0.0,0.07397]
[1777276224773,65.38,77675.25,0.0,-0.99949,0.0,0.07397]
[1777276230046,65.38,77674.87,0.0,-0.99949,0.0,0.07393]
[1777276231053,65.38,77674.84,0.0,-0.99949,0.0,0.07362]
[1777276236917,65.38,77674.9,0.0,-0.99949,0.0,0.07363]
[1777276242631,65.38,77674.83,0.0,-0.99949,0.0,0.07362]
[1777276242769,65.38,77674.83,0.0,-0.99949,0.0,0.07362]
[1777276243906,65.38,77675.69,0.0,-0.99949,0.0,0.0737]
[1777276244019,65.38,77675.69,0.0,-0.99949,0.0,0.0737]
[1777276244008,65.38,77678.03,0.0,-0.99949,0.0,0.07392]
[1777276249180,65.38,77677.78,0.0,-0.99949,0.0,0.07389]
[1777276252639,65.38,77677.79,0.0,-0.99949,0.0,0.0739]
[1777276252768,65.38,77677.79,0.0,-0.99949,0.0,0.0739]
[1777276254215,65.38,77681.01,0.0,-0.99949,0.0,0.07419]
[1777276255670,65.38,77681.01,0.0,-0.99949,0.0,0.07419]
[1777276255769,65.38,77681.01,0.0,-0.99949,0.0,0.07419]
[1777276255975,65.38,77681.01,0.0,-0.99949,0.0,0.07419]
[1777276256020,65.38,77681.01,0.0,-0.99949,0.0,0.07419]
[1777276255998,65.38,77681.58,0.0,-0.99949,0.0,0.07424]
[1777276257236,65.38,77683.57,0.0,-0.99949,0.0,0.07443]
[1777276261185,65.38,77683.6,0.0,-0.99949,0.0,0.07443]
[1777276261268,65.38,77683.6,0.0,-0.99949,0.0,0.07443]
[1777276265868,65.38,77682.72,0.0,-0.99949,0.0,0.07435]
[1777276266019,65.38,77682.72,0.0,-0.99949,0.0,0.07435]
[1777276265871,65.38,77680.77,0.0,-0.99949,0.0,0.07417]
[1777276266608,65.38,77680.77,0.0,-0.99949,0.0,0.07417]
[1777276266769,65.38,77680.77,0.0,-0.99949,0.0,0.07417]
[1777276266870,65.38,77680.89,0.0,-0.99949,0.0,0.07418]
[1777276269320,65.38,77683.04,0.0,-0.99949,0.0,0.07438]
[1777276273178,65.38,77683.31,0.0,-0.99949,0.0,0.0744]
[1777276273270,65.38,77683.31,0.0,-0.99949,0.0,0.0744]
[1777276277663,65.38,77684.48,0.0,-0.99948,0.0,0.07451]
[1777276277768,65.38,77684.48,0.0,-0.99948,0.0,0.07451]
[1777276277859,65.38,77686.88,0.0,-0.99948,0.0,0.07474]
[1777276279391,65.38,77692.81,0.0,-0.99948,0.0,0.07529]
[1777276280398,65.38,77696.34,0.0,-0.99948,0.0,0.07562]
[1777276281086,65.38,77696.34,0.0,-0.99948,0.0,0.07562]
[1777276281268,65.38,77696.34,0.0,-0.99948,0.0,0.07562]
[1777276282062,65.38,77696.34,0.0,-0.99948,0.0,0.07562]
[1777276281405,65.38,77698.26,0.0,-0.99948,0.0,0.0758]
[1777276282268,65.38,77698.26,0.0,-0.99948,0.0,0.0758]
[1777276282412,65.38,77697.91,0.0,-0.99948,0.0,0.07577]
[1777276285433,65.38,77700.94,0.0,-0.99947,0.0,0.07605]
[1777276286305,65.38,77700.94,0.0,-0.99947,0.0,0.07605]
[1777276286519,65.38,77700.94,0.0,-0.99947,0.0,0.07605]
[1777276290468,65.38,77706.6,0.0,-0.99947,0.0,0.07659]
[1777276291294,65.38,77706.6,0.0,-0.99947,0.0,0.07659]
[1777276291518,65.38,77706.6,0.0,-0.99947,0.0,0.07659]
[1777276291562,65.38,77708.27,0.0,-0.99947,0.0,0.07643]
[1777276292893,65.38,77708.27,0.0,-0.99947,0.0,0.07643]
[1777276293020,65.38,77708.27,0.0,-0.99947,0.0,0.07643]
[1777276292927,65.38,77707.54,0.0,-0.99947,0.0,0.07637]
[1777276298528,65.38,77713.59,0.0,-0.99947,0.0,0.07694]
[1777276299530,65.38,77721.4,0.0,-0.99946,0.0,0.07769]
[1777276300537,65.38,77725.63,0.0,-0.99946,0.0,0.0781]
[1777276301358,65.38,77725.63,0.0,-0.99946,0.0,0.0781]
[1777276301519,65.38,77725.63,0.0,-0.99946,0.0,0.0781]
[1777276302552,65.38,77721.79,0.0,-0.99946,0.0,0.07773]
[1777276304581,65.38,77720.1,0.0,-0.99946,0.0,0.07756]
[1777276304769,65.38,77720.1,0.0,-0.99946,0.0,0.07756]
[1777276304800,65.38,77722.2,0.0,-0.99946,0.0,0.07777]
[1777276305917,65.38,77722.2,0.0,-0.99946,0.0,0.07777]
[1777276306019,65.38,77722.2,0.0,-0.99946,0.0,0.07777]
[1777276306018,65.38,77722.41,0.0,-0.99946,0.0,0.07779]
[1777276309671,65.38,77723.07,0.0,-0.99946,0.0,0.07785]
[1777276309769,65.38,77723.07,0.0,-0.99946,0.0,0.07785]
[1777276309773,65.38,77728.46,0.0,-0.99946,0.0,0.07837]
[1777276313285,65.38,77726.83,0.0,-0.99946,0.0,0.07821]
[1777276313520,65.38,77726.83,0.0,-0.99946,0.0,0.07821]
[1777276313629,65.38,77726.89,0.0,-0.99946,0.0,0.07822]
[1777276317981,65.38,77726.59,0.0,-0.99946,0.0,0.07819]
[1777276318018,65.38,77726.59,0.0,-0.99946,0.0,0.07819]
[1777276321629,65.38,77727.55,0.0,-0.99946,0.0,0.07828]
[1777276321771,65.38,77727.55,0.0,-0.99946,0.0,0.07828]
[1777276322693,65.38,77717.76,0.0,-0.99946,0.0,0.07734]
[1777276323700,65.38,77714.48,0.0,-0.99947,0.0,0.07703]
[1777276324493,65.38,77714.48,0.0,-0.99947,0.0,0.07703]
[1777276324520,65.38,77714.48,0.0,-0.99947,0.0,0.07703]
[1777276324707,65.38,77713.33,0.0,-0.99947,0.0,0.07692]
[1777276326575,65.38,77713.65,0.0,-0.99947,0.0,0.07695]
[1777276326768,65.38,77713.65,0.0,-0.99947,0.0,0.07695]
[1777276332882,65.38,77714.31,0.0,-0.99947,0.0,0.07701]
[1777276333018,65.38,77714.31,0.0,-0.99947,0.0,0.07701]
[1777276333841,65.38,77714.31,0.0,-0.99947,0.0,0.07701]
[1777276334019,65.38,77714.31,0.0,-0.99947,0.0,0.07701]
[1777276334121,65.38,77714.96,0.0,-0.99947,0.0,0.07707]
[1777276335546,65.38,77714.61,0.0,-0.99947,0.0,0.07704]
[1777276335769,65.38,77714.61,0.0,-0.99947,0.0,0.07704]
[1777276338462,65.38,77715.21,0.0,-0.99947,0.0,0.0771]
[1777276338518,65.38,77715.21,0.0,-0.99947,0.0,0.0771]
[1777276338806,65.38,77717.13,0.0,-0.99946,0.0,0.07728]
[1777276339291,65.38,77717.13,0.0,-0.99946,0.0,0.07728]
[1777276339518,65.38,77717.13,0.0,-0.99946,0.0,0.07728]
[1777276339813,65.38,77716.04,0.0,-0.99947,0.0,0.07717]
[1777276340819,65.38,77718.29,0.0,-0.99946,0.0,0.07739]
[1777276342968,65.38,77718.28,0.0,-0.99946,0.0,0.07739]
[1777276343021,65.38,77718.28,0.0,-0.99946,0.0,0.07739]
[1777276343840,65.38,77714.95,0.0,-0.99947,0.0,0.07707]
[1777276346630,65.38,77713.57,0.0,-0.99947,0.0,0.07694]
[1777276346768,65.38,77713.57,0.0,-0.99947,0.0,0.07694]
[1777276346861,65.38,77714.31,0.0,-0.99947,0.0,0.07701]
[1777276349543,65.38,77713.87,0.0,-0.99947,0.0,0.07697]
[1777276349769,65.38,77713.87,0.0,-0.99947,0.0,0.07697]
[1777276351896,65.38,77714.75,0.0,-0.99947,0.0,0.07674]
[1777276354582,65.38,77715.74,0.0,-0.99947,0.0,0.07683]
[1777276354769,65.38,77715.74,0.0,-0.99947,0.0,0.07683]
[1777276354916,65.38,77715.58,0.0,-0.99947,0.0,0.07682]
[1777276355549,65.38,77715.58,0.0,-0.99947,0.0,0.07682]
[1777276355768,65.38,77715.58,0.0,-0.99947,0.0,0.07682]
[1777276360959,65.38,77714.65,0.0,-0.99947,0.0,0.07673]
[1777276361273,65.38,77714.65,0.0,-0.99947,0.0,0.07673]
[1777276361518,65.38,77714.65,0.0,-0.99947,0.0,0.07673]
[1777276361965,65.38,77714.88,0.0,-0.99947,0.0,0.07675]
[1777276365994,65.38,77717.72,0.0,-0.99947,0.0,0.07702]
[1777276367772,65.38,77718.42,0.0,-0.99947,0.0,0.07709]
[1777276369015,65.38,77721.79,0.0,-0.99946,0.0,0.07741]
[1777276370022,65.38,77725.76,0.0,-0.99946,0.0,0.07779]
[1777276371029,65.38,77729.74,0.0,-0.99946,0.0,0.07818]
[1777276371243,65.38,77729.74,0.0,-0.99946,0.0,0.07818]
[1777276371272,65.38,77729.74,0.0,-0.99946,0.0,0.07818]
[1777276371411,65.38,77729.74,0.0,-0.99946,0.0,0.07818]
[1777276371517,65.38,77729.74,0.0,-0.99946,0.0,0.07818]
[1777276372036,65.38,77730.5,0.0,-0.99946,0.0,0.07825]
[1777276374050,65.38,77734.23,0.0,-0.99945,0.0,0.07861]
[1777276377114,65.38,77733.49,0.0,-0.99945,0.0,0.07854]
[1777276377267,65.38,77733.67,0.0,-0.99945,0.0,0.07856]
[1777276378087,65.38,77733.67,0.0,-0.99945,0.0,0.07856]
[1777276378078,65.38,77732.36,0.0,-0.99946,0.0,0.07843]
[1777276378277,65.38,77732.36,0.0,-0.99946,0.0,0.07843]
[1777276381100,65.38,77735.62,0.0,-0.99945,0.0,0.07875]
[1777276383197,65.38,77734.6,0.0,-0.99945,0.0,0.07865]
[1777276383252,65.38,77734.6,0.0,-0.99945,0.0,0.07865]
[1777276383268,65.38,77734.6,0.0,-0.99945,0.0,0.07865]
[1777276384121,65.38,77734.74,0.0,-0.99945,0.0,0.07866]
[1777276389156,65.38,77735.45,0.0,-0.99945,0.0,0.07873]
[1777276390436,65.38,77735.79,0.0,-0.99945,0.0,0.07876]
[1777276390518,65.38,77735.79,0.0,-0.99945,0.0,0.07876]
[1777276390561,65.38,77735.79,0.0,-0.99945,0.0,0.07876]
[1777276390770,65.38,77735.79,0.0,-0.99945,0.0,0.07876]
[1777276391170,65.38,77740.84,0.0,-0.99945,0.0,0.07926]
[1777276396205,65.38,77741.27,0.0,-0.99945,0.0,0.0793]
[1777276399226,65.38,77743.71,0.0,-0.99945,0.0,0.07954]
[1777276402763,65.38,77745.46,0.0,-0.99945,0.0,0.07971]
[1777276402769,65.38,77745.46,0.0,-0.99945,0.0,0.07971]
[1777276402821,65.38,77745.46,0.0,-0.99945,0.0,0.07971]
[1777276403021,65.38,77745.46,0.0,-0.99945,0.0,0.07971]
[1777276403037,65.38,77745.83,0.0,-0.99945,0.0,0.07975]
[1777276404261,65.38,77743.45,0.0,-0.99945,0.0,0.07951]
[1777276405268,65.38,77740.09,0.0,-0.99945,0.0,0.07918]
[1777276406516,65.38,77740.09,0.0,-0.99945,0.0,0.07918]
[1777276406631,65.38,77740.09,0.0,-0.99945,0.0,0.07918]
[1777276406769,65.38,77740.09,0.0,-0.99945,0.0,0.07918]
[1777276406856,65.38,77737.06,0.0,-0.99945,0.0,0.07889]
[1777276412142,65.38,77737.24,0.0,-0.99945,0.0,0.07891]
[1777276412197,65.38,77737.24,0.0,-0.99945,0.0,0.07891]
[1777276411312,65.38,77738.05,0.0,-0.99945,0.0,0.07866]
[1777276412267,65.38,77738.05,0.0,-0.99945,0.0,0.07866]
[1777276412317,65.38,77738.38,0.0,-0.99945,0.0,0.0787]
[1777276417352,65.38,77737.76,0.0,-0.99945,0.0,0.07864]
[1777276420373,65.38,77741.51,0.0,-0.99945,0.0,0.079]
[1777276421973,65.38,77741.51,0.0,-0.99945,0.0,0.079]
[1777276422019,65.38,77741.51,0.0,-0.99945,0.0,0.079]
[1777276422120,65.38,77741.51,0.0,-0.99945,0.0,0.079]
[1777276422222,65.38,77741.89,0.0,-0.99945,0.0,0.07904]
[1777276422268,65.38,77741.89,0.0,-0.99945,0.0,0.07904]
[1777276427422,65.38,77740.87,0.0,-0.99945,0.0,0.07894]
[1777276428514,65.38,77740.87,0.0,-0.99945,0.0,0.07894]
[1777276428523,65.38,77740.87,0.0,-0.99945,0.0,0.07894]
[1777276428572,65.38,77740.87,0.0,-0.99945,0.0,0.07894]
[1777276428768,65.38,77740.87,0.0,-0.99945,0.0,0.07894]
[1777276428870,65.38,77740.05,0.0,-0.99945,0.0,0.07886]
[1777276434472,65.38,77741.53,0.0,-0.99945,0.0,0.079]
[1777276438351,65.38,77741.83,0.0,-0.99945,0.0,0.07903]
[1777276438459,65.38,77741.83,0.0,-0.99945,0.0,0.07903]
[1777276438518,65.38,77741.83,0.0,-0.99945,0.0,0.07903]
[1777276438620,65.38,77742.42,0.0,-0.99945,0.0,0.07909]
[1777276443779,65.38,77741.97,0.0,-0.99945,0.0,0.07905]
[1777276443910,65.38,77741.97,0.0,-0.99945,0.0,0.07905]
[1777276444018,65.38,77741.97,0.0,-0.99945,0.0,0.07905]
[1777276444119,65.38,77740.78,0.0,-0.99945,0.0,0.07893]
[1777276449577,65.38,77740.03,0.0,-0.99945,0.0,0.07886]
[1777276454538,65.38,77740.71,0.0,-0.99945,0.0,0.07892]
[1777276454649,65.38,77740.71,0.0,-0.99945,0.0,0.07892]
[1777276454769,65.38,77740.71,0.0,-0.99945,0.0,0.07892]
[1777276454870,65.38,77740.63,0.0,-0.99945,0.0,0.07892]
[1777276460654,65.38,77741.85,0.0,-0.99945,0.0,0.07903]
[1777276462404,65.38,77741.62,0.0,-0.99945,0.0,0.07901]
[1777276462407,65.38,77741.62,0.0,-0.99945,0.0,0.07901]
[1777276462522,65.38,77741.62,0.0,-0.99945,0.0,0.07901]
[1777276462668,65.38,77741.09,0.0,-0.99945,0.0,0.07896]
[1777276465689,65.38,77742.8,0.0,-0.99945,0.0,0.07913]
[1777276467021,65.38,77742.8,0.0,-0.99945,0.0,0.07913]
[1777276467080,65.38,77742.8,0.0,-0.99945,0.0,0.07913]
[1777276467270,65.38,77742.8,0.0,-0.99945,0.0,0.07913]
[1777276467171,65.38,77742.8,0.0,-0.99945,0.0,0.07913]
[1777276474753,65.38,77739.34,0.0,-0.99945,0.0,0.07847]
[1777276476449,65.38,77738.43,0.0,-0.99946,0.0,0.07838]
[1777276476508,65.38,77738.43,0.0,-0.99946,0.0,0.07838]
[1777276476518,65.38,77738.43,0.0,-0.99946,0.0,0.07838]
[1777276476766,65.38,77738.2,0.0,-0.99946,0.0,0.07836]
[1777276480028,65.38,77738.45,0.0,-0.99946,0.0,0.07838]
[1777276480106,65.38,77738.45,0.0,-0.99946,0.0,0.07838]
[1777276480269,65.38,77738.45,0.0,-0.99946,0.0,0.07838]
[1777276480126,65.38,77739.6,0.0,-0.99945,0.0,0.07849]
[1777276483901,65.38,77739.11,0.0,-0.99946,0.0,0.07845]
[1777276484019,65.38,77739.11,0.0,-0.99946,0.0,0.07845]
[1777276484269,65.38,77739.11,0.0,-0.99946,0.0,0.07845]
[1777276484120,65.38,77739.96,0.0,-0.99945,0.0,0.07853]
[1777276488851,65.38,77741.74,0.0,-0.99945,0.0,0.0787]
[1777276490045,65.38,77741.74,0.0,-0.99945,0.0,0.0787]
[1777276490180,65.38,77741.74,0.0,-0.99945,0.0,0.0787]
[1777276490268,65.38,77741.74,0.0,-0.99945,0.0,0.0787]
[1777276490281,65.38,77740.9,0.0,-0.99945,0.0,0.07862]
[1777276494916,65.38,77740.88,0.0,-0.99945,0.0,0.07862]
[1777276494982,65.38,77723.65,0.0,-0.99947,0.0,0.07696]
[1777276495908,65.38,77691.57,0.0,-0.99949,0.0,0.07395]
[1777276496915,65.38,77694.6,0.0,-0.99949,0.0,0.07423]
[1777276498646,65.38,77695.94,0.0,-0.99949,0.0,0.07435]
[1777276500945,65.38,77692.53,0.0,-0.99949,0.0,0.07404]
[1777276501952,65.38,77685.59,0.0,-0.99949,0.0,0.0734]
[1777276502959,65.38,77690.86,0.0,-0.99949,0.0,0.07388]
[1777276504972,65.38,77694.86,0.0,-0.99949,0.0,0.07425]
[1777276507994,65.38,77691.0,0.0,-0.99949,0.0,0.0739]
[1777276509109,65.38,77691.0,0.0,-0.99949,0.0,0.0739]
[1777276509268,65.38,77691.0,0.0,-0.99949,0.0,0.0739]
[1777276509149,65.38,77691.21,0.0,-0.99949,0.0,0.07392]
[1777276509341,65.38,77691.21,0.0,-0.99949,0.0,0.07392]
[1777276509524,65.38,77691.21,0.0,-0.99949,0.0,0.07392]
[1777276513032,65.38,77692.89,0.0,-0.99949,0.0,0.07407]
[1777276513505,65.38,77692.89,0.0,-0.99949,0.0,0.07407]
[1777276513519,65.38,77692.89,0.0,-0.99949,0.0,0.07407]
[1777276514039,65.38,77693.01,0.0,-0.99949,0.0,0.07408]
[1777276515046,65.38,77698.14,0.0,-0.99948,0.0,0.07456]
[1777276516053,65.38,77702.84,0.0,-0.99948,0.0,0.07499]
[1777276516986,65.38,77702.84,0.0,-0.99948,0.0,0.07499]
[1777276517019,65.38,77702.84,0.0,-0.99948,0.0,0.07499]
[1777276518066,65.38,77704.94,0.0,-0.99948,0.0,0.07519]
[1777276521456,65.38,77706.15,0.0,-0.99948,0.0,0.0753]
[1777276521519,65.38,77706.15,0.0,-0.99948,0.0,0.0753]
[1777276522095,65.38,77705.93,0.0,-0.99948,0.0,0.07528]
[1777276523180,65.38,77705.93,0.0,-0.99948,0.0,0.07528]
[1777276523269,65.38,77705.93,0.0,-0.99948,0.0,0.07528]
[1777276524109,65.38,77711.4,0.0,-0.99947,0.0,0.0758]
[1777276525115,65.38,77715.88,0.0,-0.99947,0.0,0.07622]
[1777276526123,65.38,77710.46,0.0,-0.99948,0.0,0.07571]
[1777276526688,65.38,77710.46,0.0,-0.99948,0.0,0.07571]
[1777276526769,65.38,77710.46,0.0,-0.99948,0.0,0.07571]
[1777276526789,65.38,77710.46,0.0,-0.99948,0.0,0.07571]
[1777276527019,65.38,77710.46,0.0,-0.99948,0.0,0.07571]
[1777276527129,65.38,77711.29,0.0,-0.99947,0.0,0.07579]
[1777276528137,65.38,77708.03,0.0,-0.99948,0.0,0.07548]
[1777276528992,65.38,77708.03,0.0,-0.99948,0.0,0.07548]
[1777276529020,65.38,77708.03,0.0,-0.99948,0.0,0.07548]
[1777276529113,65.38,77708.03,0.0,-0.99948,0.0,0.07548]
[1777276529269,65.38,77708.03,0.0,-0.99948,0.0,0.07548]
[1777276529144,65.38,77705.51,0.0,-0.99948,0.0,0.07524]
[1777276531158,65.38,77706.31,0.0,-0.99948,0.0,0.07501]
[1777276536193,65.38,77706.76,0.0,-0.99948,0.0,0.07505]
[1777276539778,65.38,77705.83,0.0,-0.99948,0.0,0.07496]
[1777276539992,65.38,77705.83,0.0,-0.99948,0.0,0.07496]
[1777276540022,65.38,77705.83,0.0,-0.99948,0.0,0.07496]
[1777276540220,65.38,77706.03,0.0,-0.99948,0.0,0.07498]
[1777276542235,65.38,77703.3,0.0,-0.99948,0.0,0.07473]
[1777276542812,65.38,77703.3,0.0,-0.99948,0.0,0.07473]
[1777276542865,65.38,77703.3,0.0,-0.99948,0.0,0.07473]
[1777276543019,65.38,77703.3,0.0,-0.99948,0.0,0.07473]
[1777276543242,65.38,77704.26,0.0,-0.99948,0.0,0.07482]
[1777276546262,65.38,77706.01,0.0,-0.99948,0.0,0.07498]
[1777276547270,65.38,77707.73,0.0,-0.99948,0.0,0.07514]
[1777276547703,65.38,77707.73,0.0,-0.99948,0.0,0.07514]
[1777276547749,65.38,77707.73,0.0,-0.99948,0.0,0.07514]
[1777276547768,65.38,77707.73,0.0,-0.99948,0.0,0.07514]
[1777276548277,65.38,77709.0,0.0,-0.99948,0.0,0.07526]
[1777276550297,65.38,77715.04,0.0,-0.99947,0.0,0.07583]
[1777276550766,65.38,77715.04,0.0,-0.99947,0.0,0.07583]
[1777276550849,65.38,77715.04,0.0,-0.99947,0.0,0.07583]
[1777276551019,65.38,77715.04,0.0,-0.99947,0.0,0.07583]
[1777276551304,65.38,77717.98,0.0,-0.99947,0.0,0.07611]
[1777276553318,65.38,77719.33,0.0,-0.99947,0.0,0.07623]
[1777276558353,65.38,77722.15,0.0,-0.99947,0.0,0.0765]
[1777276558473,65.38,77722.15,0.0,-0.99947,0.0,0.0765]
[1777276558519,65.38,77722.15,0.0,-0.99947,0.0,0.0765]
[1777276558576,65.38,77722.15,0.0,-0.99947,0.0,0.0765]
[1777276558771,65.38,77722.15,0.0,-0.99947,0.0,0.0765]
[1777276559360,65.38,77722.98,0.0,-0.99947,0.0,0.07658]
[1777276564395,65.38,77722.97,0.0,-0.99947,0.0,0.07658]
[1777276567326,65.38,77722.84,0.0,-0.99947,0.0,0.07657]
[1777276567379,65.38,77722.63,0.0,-0.99947,0.0,0.07655]
[1777276567519,65.38,77722.63,0.0,-0.99947,0.0,0.07655]
[1777276574306,65.38,77722.84,0.0,-0.99947,0.0,0.07657]
[1777276574370,65.38,77722.55,0.0,-0.99947,0.0,0.07654]
[1777276574398,65.38,77722.55,0.0,-0.99947,0.0,0.07654]
[1777276574519,65.38,77722.55,0.0,-0.99947,0.0,0.07654]
[1777276578492,65.38,77719.65,0.0,-0.99947,0.0,0.07626]
[1777276584539,65.38,77718.84,0.0,-0.99947,0.0,0.07619]
[1777276588422,65.38,77719.0,0.0,-0.99947,0.0,0.0762]
[1777276588517,65.38,77719.0,0.0,-0.99947,0.0,0.0762]
[1777276588566,65.38,77719.0,0.0,-0.99947,0.0,0.0762]
[1777276588773,65.38,77719.0,0.0,-0.99947,0.0,0.0762]
[1777276588838,65.38,77719.33,0.0,-0.99947,0.0,0.07623]
[1777276595326,65.38,77718.77,0.0,-0.99947,0.0,0.07587]
[1777276597534,65.38,77719.72,0.0,-0.99947,0.0,0.07596]
[1777276597621,65.38,77719.72,0.0,-0.99947,0.0,0.07596]
[1777276597776,65.38,77719.72,0.0,-0.99947,0.0,0.07596]
[1777276597877,65.38,77720.15,0.0,-0.99947,0.0,0.076]
[1777276601525,65.38,77719.14,0.0,-0.99947,0.0,0.0759]
[1777276601768,65.38,77719.14,0.0,-0.99947,0.0,0.0759]
[1777276607703,65.38,77719.63,0.0,-0.99947,0.0,0.07595]
[1777276614220,65.38,77719.7,0.0,-0.99947,0.0,0.07596]
[1777276614269,65.38,77719.7,0.0,-0.99947,0.0,0.07596]
[1777276614321,65.38,77721.21,0.0,-0.99947,0.0,0.0761]
[1777276614455,65.38,77721.21,0.0,-0.99947,0.0,0.0761]
[1777276614524,65.38,77721.21,0.0,-0.99947,0.0,0.0761]
[1777276616766,65.38,77724.84,0.0,-0.99947,0.0,0.07644]
[1777276622347,65.38,77724.72,0.0,-0.99947,0.0,0.07643]
[1777276622371,65.38,77724.33,0.0,-0.99947,0.0,0.07639]
[1777276622499,65.38,77724.33,0.0,-0.99947,0.0,0.07639]
[1777276622519,65.38,77724.33,0.0,-0.99947,0.0,0.07639]
[1777276622808,65.38,77724.52,0.0,-0.99947,0.0,0.07641]
[1777276627843,65.38,77724.04,0.0,-0.99947,0.0,0.07637]
[1777276629926,65.38,77723.98,0.0,-0.99947,0.0,0.07636]
[1777276630021,65.38,77723.98,0.0,-0.99947,0.0,0.07636]
[1777276630154,65.38,77723.98,0.0,-0.99947,0.0,0.07636]
[1777276630269,65.38,77723.98,0.0,-0.99947,0.0,0.07636]
[1777276630370,65.38,77724.89,0.0,-0.99947,0.0,0.07645]
[1777276632877,65.38,77723.25,0.0,-0.99947,0.0,0.07629]
[1777276634562,65.38,77723.48,0.0,-0.99947,0.0,0.07631]
[1777276634770,65.38,77723.48,0.0,-0.99947,0.0,0.07631]
[1777276638718,65.38,77723.39,0.0,-0.99947,0.0,0.07631]
[1777276638777,65.38,77723.39,0.0,-0.99947,0.0,0.07631]
[1777276638878,65.38,77723.39,0.0,-0.99947,0.0,0.07631]
[1777276641826,65.38,77723.33,0.0,-0.99947,0.0,0.0763]
[1777276642019,65.38,77723.33,0.0,-0.99947,0.0,0.0763]
[1777276647764,65.38,77722.71,0.0,-0.99947,0.0,0.07624]
[1777276647775,65.38,77722.71,0.0,-0.99947,0.0,0.07624]
[1777276647983,65.38,77723.72,0.0,-0.99947,0.0,0.07634]
[1777276648768,65.38,77723.72,0.0,-0.99947,0.0,0.07634]
[1777276654243,65.38,77723.25,0.0,-0.99947,0.0,0.07598]
[1777276654268,65.38,77723.25,0.0,-0.99947,0.0,0.07598]
[1777276654281,65.38,77715.53,0.0,-0.99948,0.0,0.07525]
[1777276654583,65.38,77715.53,0.0,-0.99948,0.0,0.07525]
[1777276654774,65.38,77715.53,0.0,-0.99948,0.0,0.07525]
[1777276655035,65.38,77710.9,0.0,-0.99948,0.0,0.07482]
[1777276660070,65.38,77710.63,0.0,-0.99948,0.0,0.0748]
[1777276660808,65.38,77710.63,0.0,-0.99948,0.0,0.0748]
[1777276661017,65.38,77710.63,0.0,-0.99948,0.0,0.0748]
[1777276666111,65.38,77710.8,0.0,-0.99948,0.0,0.07481]
[1777276672154,65.38,77711.22,0.0,-0.99948,0.0,0.07485]
[1777276677189,65.38,77711.03,0.0,-0.99948,0.0,0.07483]
[1777276678329,65.38,77711.03,0.0,-0.99948,0.0,0.07483]
[1777276678430,65.38,77710.96,0.0,-0.99948,0.0,0.07483]
[1777276678518,65.38,77710.96,0.0,-0.99948,0.0,0.07483]
[1777276678615,65.38,77710.96,0.0,-0.99948,0.0,0.07483]
[1777276678777,65.38,77710.96,0.0,-0.99948,0.0,0.07483]
[1777276679202,65.38,77710.51,0.0,-0.99948,0.0,0.07478]
[1777276681217,65.38,77708.1,0.0,-0.99948,0.0,0.07456]
[1777276681717,65.38,77708.1,0.0,-0.99948,0.0,0.07456]
[1777276681769,65.38,77708.1,0.0,-0.99948,0.0,0.07456]
[1777276682224,65.38,77706.66,0.0,-0.99948,0.0,0.07443]
[1777276684238,65.38,77703.88,0.0,-0.99949,0.0,0.07417]
[1777276684752,65.38,77703.88,0.0,-0.99949,0.0,0.07417]
[1777276684768,65.38,77703.88,0.0,-0.99949,0.0,0.07417]
[1777276684939,65.38,77703.88,0.0,-0.99949,0.0,0.07417]
[1777276685020,65.38,77703.88,0.0,-0.99949,0.0,0.07417]
[1777276685245,65.38,77700.14,0.0,-0.99949,0.0,0.07382]
[1777276690280,65.38,77699.71,0.0,-0.99949,0.0,0.07378]
[1777276696322,65.38,77698.48,0.0,-0.99949,0.0,0.07367]
[1777276701357,65.38,77698.52,0.0,-0.99949,0.0,0.07368]
[1777276703813,65.38,77698.71,0.0,-0.99949,0.0,0.07369]
[1777276704037,65.38,77698.71,0.0,-0.99949,0.0,0.07369]
[1777276704377,65.38,77698.62,0.0,-0.99949,0.0,0.07368]
[1777276705385,65.38,77691.12,0.0,-0.99949,0.0,0.073]
[1777276706392,65.38,77685.86,0.0,-0.9995,0.0,0.07252]
[1777276707464,65.38,77685.86,0.0,-0.9995,0.0,0.07252]
[1777276707479,65.38,77685.73,0.0,-0.9995,0.0,0.07251]
[1777276710420,65.38,77683.97,0.0,-0.9995,0.0,0.07235]
[1777276711850,65.38,77682.79,0.0,-0.9995,0.0,0.07194]
[1777276712018,65.38,77682.79,0.0,-0.9995,0.0,0.07194]
[1777276713567,65.38,77683.06,0.0,-0.9995,0.0,0.07197]
[1777276713769,65.38,77683.06,0.0,-0.9995,0.0,0.07197]
[1777276714448,65.38,77682.49,0.0,-0.9995,0.0,0.07192]
[1777276717464,65.38,77681.72,0.0,-0.9995,0.0,0.07185]
[1777276717520,65.38,77681.72,0.0,-0.9995,0.0,0.07185]
[1777276718475,65.38,77678.72,0.0,-0.99951,0.0,0.07158]
[1777276721276,65.38,77678.19,0.0,-0.99951,0.0,0.07153]
[1777276721520,65.38,77678.19,0.0,-0.99951,0.0,0.07153]
[1777276721497,65.38,77675.87,0.0,-0.99951,0.0,0.07132]
[1777276721566,65.38,77675.87,0.0,-0.99951,0.0,0.07132]
[1777276721771,65.38,77675.87,0.0,-0.99951,0.0,0.07132]
[1777276722504,65.38,77675.62,0.0,-0.99951,0.0,0.0713]
[1777276724518,65.38,77673.25,0.0,-0.99951,0.0,0.07109]
[1777276725525,65.38,77668.71,0.0,-0.99951,0.0,0.07069]
[1777276728992,65.38,77668.05,0.0,-0.99951,0.0,0.07063]
[1777276729021,65.38,77668.05,0.0,-0.99951,0.0,0.07063]
[1777276729332,65.38,77668.05,0.0,-0.99951,0.0,0.07063]
[1777276729519,65.38,77668.05,0.0,-0.99951,0.0,0.07063]
[1777276729490,65.38,77668.48,0.0,-0.99951,0.0,0.07067]
[1777276735596,65.38,77669.59,0.0,-0.99951,0.0,0.07076]
[1777276740058,65.38,77669.9,0.0,-0.99951,0.0,0.07079]
[1777276741638,65.38,77667.1,0.0,-0.99951,0.0,0.07054]
[1777276743520,65.38,77667.1,0.0,-0.99951,0.0,0.07054]
[1777276742644,65.38,77661.53,0.0,-0.99952,0.0,0.07005]
[1777276743652,65.38,77658.27,0.0,-0.99952,0.0,0.06977]
[1777276745666,65.38,77656.12,0.0,-0.99952,0.0,0.06958]
[1777276749694,65.38,77654.86,0.0,-0.99952,0.0,0.06947]
[1777276752716,65.38,77653.25,0.0,-0.99952,0.0,0.06933]
[1777276753723,65.38,77649.35,0.0,-0.99952,0.0,0.06899]
[1777276754729,65.38,77646.5,0.0,-0.99953,0.0,0.06874]
[1777276755737,65.38,77645.24,0.0,-0.99953,0.0,0.06863]
[1777276756743,65.38,77644.26,0.0,-0.99953,0.0,0.06855]
[1777276758757,65.38,77643.3,0.0,-0.99953,0.0,0.06847]
[1777276763793,65.38,77642.3,0.0,-0.99953,0.0,0.06838]
[1777276768828,65.38,77642.53,0.0,-0.99953,0.0,0.0684]
[1777276769834,65.38,77642.18,0.0,-0.99953,0.0,0.06837]
[1777276771849,65.38,77642.61,0.0,-0.99953,0.0,0.06812]
[1777276772855,65.38,77641.2,0.0,-0.99953,0.0,0.068]
[1777276773863,65.38,77641.13,0.0,-0.99953,0.0,0.068]
[1777276777890,65.38,77641.05,0.0,-0.99953,0.0,0.06799]
[1777276778897,65.38,77641.19,0.0,-0.99953,0.0,0.068]
[1777276780912,65.38,77641.02,0.0,-0.99953,0.0,0.06799]
[1777276782926,65.38,77641.02,0.0,-0.99953,0.0,0.06799]
[1777276784940,65.38,77641.16,0.0,-0.99953,0.0,0.068]
[1777276786953,65.38,77640.89,0.0,-0.99953,0.0,0.06798]
[1777276787960,65.38,77636.39,0.0,-0.99953,0.0,0.06759]
[1777276789524,65.38,77636.39,0.0,-0.99953,0.0,0.06759]
[1777276789559,65.38,77632.55,0.0,-0.99954,0.0,0.06727]
[1777276789975,65.38,77631.47,0.0,-0.99954,0.0,0.06717]
[1777276790982,65.38,77630.25,0.0,-0.99954,0.0,0.06707]
[1777276792996,65.38,77629.56,0.0,-0.99954,0.0,0.06701]
[1777276796018,65.38,77628.72,0.0,-0.99954,0.0,0.06694]
[1777276798032,65.38,77626.0,0.0,-0.99954,0.0,0.06671]
[1777276799039,65.38,77624.24,0.0,-0.99954,0.0,0.06656]
[1777276800690,65.38,77624.18,0.0,-0.99954,0.0,0.06656]
[1777276800066,65.38,77624.18,0.0,-0.99954,0.0,0.06656]
[1777276810061,65.38,77624.18,0.0,-0.99954,0.0,0.06656]
[1777276810119,65.38,77622.26,0.0,-0.99954,0.0,0.0664]
[1777276812521,65.38,77621.75,0.0,-0.99954,0.0,0.06636]
[1777276812623,65.38,77621.17,0.0,-0.99954,0.0,0.06631]
[1777276813140,65.38,77623.56,0.0,-0.99954,0.0,0.06651]
[1777276814162,65.38,77626.42,0.0,-0.99954,0.0,0.06675]
[1777276815040,65.38,77626.42,0.0,-0.99954,0.0,0.06675]
[1777276815165,65.38,77629.41,0.0,-0.99954,0.0,0.067]
[1777276816174,65.38,77637.36,0.0,-0.99953,0.0,0.06767]
[1777276817188,65.38,77640.33,0.0,-0.99953,0.0,0.06793]
[1777276819197,65.38,77641.88,0.0,-0.99953,0.0,0.06806]
[1777276821214,65.38,77643.15,0.0,-0.99953,0.0,0.06817]
[1777276826249,65.38,77647.34,0.0,-0.99953,0.0,0.06853]
[1777276830277,65.38,77655.75,0.0,-0.99952,0.0,0.06926]
[1777276831527,65.38,77655.75,0.0,-0.99952,0.0,0.06926]
[1777276831600,65.38,77663.21,0.0,-0.99952,0.0,0.06962]
[1777276832291,65.38,77666.21,0.0,-0.99952,0.0,0.06988]
[1777276835518,65.38,77666.8,0.0,-0.99952,0.0,0.06993]
[1777276837326,65.38,77667.88,0.0,-0.99952,0.0,0.07003]
[1777276840347,65.38,77670.34,0.0,-0.99951,0.0,0.07024]
[1777276844375,65.38,77667.1,0.0,-0.99952,0.0,0.06996]
[1777276847356,65.38,77667.04,0.0,-0.99952,0.0,0.06995]
[1777276847396,65.38,77661.81,0.0,-0.99952,0.0,0.0695]
[1777276848402,65.38,77657.09,0.0,-0.99952,0.0,0.06908]
[1777276848856,65.38,77657.09,0.0,-0.99952,0.0,0.06908]
[1777276849410,65.38,77660.27,0.0,-0.99952,0.0,0.06936]
[1777276850416,65.38,77665.09,0.0,-0.99952,0.0,0.06978]
[1777276851424,65.38,77662.59,0.0,-0.99952,0.0,0.06956]
[1777276856462,65.38,77663.54,0.0,-0.99952,0.0,0.06965]
[1777276861497,65.38,77670.65,0.0,-0.99951,0.0,0.07027]
[1777276862504,65.38,77684.12,0.0,-0.99951,0.0,0.07147]
[1777276863511,65.38,77684.28,0.0,-0.99951,0.0,0.07148]
[1777276864518,65.38,77681.86,0.0,-0.99951,0.0,0.07127]
[1777276869554,65.38,77676.52,0.0,-0.99951,0.0,0.07079]
[1777276870560,65.38,77674.44,0.0,-0.99951,0.0,0.07061]
[1777276871568,65.38,77675.69,0.0,-0.99951,0.0,0.07072]
[1777276875596,65.38,77676.85,0.0,-0.99951,0.0,0.07082]
[1777276876603,65.38,77677.95,0.0,-0.99951,0.0,0.07092]
[1777276881637,65.38,77677.83,0.0,-0.99951,0.0,0.07091]
[1777276886673,65.38,77678.57,0.0,-0.99951,0.0,0.07097]
[1777276888687,65.38,77679.63,0.0,-0.99951,0.0,0.07107]
[1777276889694,65.38,77680.8,0.0,-0.99951,0.0,0.07117]
[1777276892714,65.38,77671.94,0.0,-0.99952,0.0,0.07009]
[1777276893722,65.38,77668.91,0.0,-0.99952,0.0,0.06983]
[1777276895736,65.38,77667.38,0.0,-0.99952,0.0,0.06969]
[1777276897751,65.38,77666.42,0.0,-0.99952,0.0,0.06961]
[1777276901837,65.38,77666.25,0.0,-0.99952,0.0,0.06959]
[1777276901848,65.38,77662.41,0.0,-0.99952,0.0,0.06926]
[1777276902786,65.38,77658.5,0.0,-0.99952,0.0,0.06892]
[1777276903793,65.38,77656.19,0.0,-0.99953,0.0,0.06872]
[1777276904800,65.38,77648.33,0.0,-0.99953,0.0,0.06804]
[1777276905807,65.38,77643.27,0.0,-0.99953,0.0,0.06761]
[1777276907820,65.38,77639.06,0.0,-0.99954,0.0,0.06725]
[1777276908828,65.38,77628.56,0.0,-0.99954,0.0,0.06637]
[1777276909834,65.38,77609.74,0.0,-0.99955,0.0,0.06481]
[1777276910842,65.38,77617.98,0.0,-0.99955,0.0,0.06549]
[1777276912631,65.38,77633.72,0.0,-0.99954,0.0,0.0668]
[1777276912855,65.38,77636.9,0.0,-0.99954,0.0,0.06707]
[1777276913863,65.38,77637.71,0.0,-0.99954,0.0,0.06714]
[1777276918898,65.38,77638.3,0.0,-0.99954,0.0,0.06719]
[1777276920911,65.38,77639.45,0.0,-0.99954,0.0,0.06729]
[1777276921919,65.38,77644.58,0.0,-0.99953,0.0,0.06772]
[1777276922926,65.38,77646.48,0.0,-0.99953,0.0,0.06788]
[1777276924940,65.38,77648.56,0.0,-0.99953,0.0,0.06806]
[1777276928221,65.38,77649.04,0.0,-0.99953,0.0,0.0681]
[1777276928225,65.38,77651.9,0.0,-0.99953,0.0,0.06835]
[1777276928968,65.38,77665.59,0.0,-0.99952,0.0,0.06954]
[1777276929975,65.38,77667.59,0.0,-0.99952,0.0,0.06971]
[1777276932996,65.38,77669.19,0.0,-0.99952,0.0,0.06985]
[1777276934003,65.38,77671.27,0.0,-0.99952,0.0,0.07003]
[1777276935010,65.38,77673.74,0.0,-0.99951,0.0,0.07025]
[1777276936017,65.38,77675.72,0.0,-0.99951,0.0,0.07043]
[1777276937024,65.38,77678.58,0.0,-0.99951,0.0,0.07068]
[1777276942058,65.38,77678.33,0.0,-0.99951,0.0,0.07066]
[1777276943066,65.38,77676.66,0.0,-0.99951,0.0,0.07051]
[1777276944073,65.38,77674.05,0.0,-0.99951,0.0,0.07028]
[1777276945080,65.38,77677.02,0.0,-0.99951,0.0,0.07054]
[1777276946086,65.38,77678.76,0.0,-0.99951,0.0,0.07069]
[1777276947093,65.38,77683.09,0.0,-0.99951,0.0,0.07108]
[1777276948101,65.38,77681.67,0.0,-0.99951,0.0,0.07095]
[1777276950115,65.38,77683.22,0.0,-0.99951,0.0,0.07109]
[1777276955150,65.38,77682.94,0.0,-0.99951,0.0,0.07077]
[1777276960186,65.38,77682.83,0.0,-0.99951,0.0,0.07076]
[1777276961193,65.38,77674.85,0.0,-0.99952,0.0,0.07006]
[1777276962200,65.38,77667.7,0.0,-0.99952,0.0,0.06943]
[1777276963207,65.38,77667.06,0.0,-0.99952,0.0,0.06937]
[1777276967235,65.38,77670.36,0.0,-0.99952,0.0,0.06966]
[1777276968242,65.38,77677.72,0.0,-0.99951,0.0,0.07031]
[1777276969249,65.38,77680.24,0.0,-0.99951,0.0,0.07053]
[1777276970256,65.38,77682.83,0.0,-0.99951,0.0,0.07076]
[1777276971263,65.38,77684.78,0.0,-0.99951,0.0,0.07093]
[1777276976298,65.38,77684.38,0.0,-0.99951,0.0,0.0709]
[1777276981333,65.38,77684.27,0.0,-0.99951,0.0,0.07089]
[1777276982340,65.38,77681.4,0.0,-0.99951,0.0,0.07063]
[1777276983347,65.38,77672.0,0.0,-0.99952,0.0,0.06981]
[1777276984354,65.38,77670.09,0.0,-0.99952,0.0,0.06964]
[1777276985361,65.38,77668.31,0.0,-0.99952,0.0,0.06948]
[1777276988382,65.38,77669.85,0.0,-0.99952,0.0,0.06962]
[1777276993417,65.38,77670.31,0.0,-0.99952,0.0,0.06966]
[1777276997445,65.38,77672.02,0.0,-0.99952,0.0,0.06981]
[1777276998451,65.38,77673.46,0.0,-0.99952,0.0,0.06993]
[1777276999459,65.38,77675.86,0.0,-0.99952,0.0,0.07014]
[1777277002480,65.38,77674.88,0.0,-0.99952,0.0,0.07006]
[1777277004493,65.38,77673.83,0.0,-0.99952,0.0,0.06997]
[1777277006508,65.38,77679.62,0.0,-0.99951,0.0,0.07048]
[1777277007514,65.38,77683.17,0.0,-0.99951,0.0,0.07079]
[1777277010535,65.38,77684.03,0.0,-0.99951,0.0,0.07087]
[1777277015570,65.38,77683.06,0.0,-0.99951,0.0,0.07049]
[1777277017585,65.38,77684.28,0.0,-0.99951,0.0,0.07059]
[1777277018592,65.38,77683.36,0.0,-0.99951,0.0,0.07051]
[1777277021613,65.38,77684.68,0.0,-0.99951,0.0,0.07063]
[1777277025641,65.38,77685.78,0.0,-0.99951,0.0,0.07073]
[1777277029669,65.38,77686.78,0.0,-0.99951,0.0,0.07082]
[1777277030675,65.38,77689.05,0.0,-0.99951,0.0,0.07102]
[1777277031684,65.38,77690.51,0.0,-0.99951,0.0,0.07115]
[1777277032690,65.38,77692.62,0.0,-0.99951,0.0,0.07134]
[1777277033697,65.38,77694.88,0.0,-0.9995,0.0,0.07154]
[1777277035711,65.38,77696.01,0.0,-0.9995,0.0,0.07164]
[1777277038732,65.38,77695.14,0.0,-0.9995,0.0,0.07156]
[1777277042759,65.38,77696.14,0.0,-0.9995,0.0,0.07165]
[1777277045781,65.38,77694.66,0.0,-0.9995,0.0,0.07152]
[1777277046787,65.38,77693.28,0.0,-0.99951,0.0,0.0714]
[1777277047795,65.38,77692.34,0.0,-0.99951,0.0,0.07131]
[1777277052830,65.38,77692.11,0.0,-0.99951,0.0,0.07129]
[1777277055851,65.38,77693.4,0.0,-0.99951,0.0,0.07141]
[1777277056858,65.38,77696.02,0.0,-0.9995,0.0,0.07164]
[1777277058872,65.38,77697.06,0.0,-0.9995,0.0,0.07173]
[1777277060886,65.38,77697.87,0.0,-0.9995,0.0,0.07181]
[1777277065921,65.38,77699.41,0.0,-0.9995,0.0,0.07195]
[1777277068942,65.38,77704.77,0.0,-0.9995,0.0,0.07243]
[1777277069949,65.38,77702.99,0.0,-0.9995,0.0,0.07227]
[1777277070956,65.38,77700.99,0.0,-0.9995,0.0,0.07209]
[1777277071963,65.38,77701.74,0.0,-0.9995,0.0,0.07186]
[1777277076997,65.38,77702.33,0.0,-0.9995,0.0,0.07191]
[1777277078526,65.38,77702.33,0.0,-0.9995,0.0,0.07191]
[1777277078627,65.38,77701.89,0.0,-0.9995,0.0,0.07187]
[1777277082524,65.38,77702.54,0.0,-0.9995,0.0,0.07193]
[1777277083040,65.38,77704.54,0.0,-0.9995,0.0,0.07211]
[1777277084049,65.38,77707.45,0.0,-0.9995,0.0,0.07237]
[1777277085056,65.38,77711.29,0.0,-0.9995,0.0,0.07272]
[1777277086063,65.38,77716.41,0.0,-0.99949,0.0,0.07319]
[1777277087071,65.38,77713.19,0.0,-0.99949,0.0,0.07289]
[1777277088078,65.38,77709.06,0.0,-0.9995,0.0,0.07252]
[1777277089085,65.38,77710.45,0.0,-0.9995,0.0,0.07264]
[1777277090092,65.38,77711.75,0.0,-0.9995,0.0,0.07276]
[1777277093113,65.38,77712.71,0.0,-0.99949,0.0,0.07285]
[1777277095127,65.38,77710.82,0.0,-0.9995,0.0,0.07268]
[1777277097141,65.38,77712.23,0.0,-0.9995,0.0,0.07281]
[1777277098148,65.38,77716.18,0.0,-0.99949,0.0,0.07317]
[1777277099155,65.38,77718.66,0.0,-0.99949,0.0,0.07339]
[1777277104190,65.38,77717.74,0.0,-0.99949,0.0,0.07331]
[1777277105197,65.38,77715.9,0.0,-0.99949,0.0,0.07314]
[1777277109225,65.38,77718.37,0.0,-0.99949,0.0,0.07337]
[1777277114260,65.38,77718.65,0.0,-0.99949,0.0,0.07339]
[1777277115267,65.38,77724.74,0.0,-0.99949,0.0,0.07395]
[1777277116274,65.38,77730.55,0.0,-0.99948,0.0,0.07449]
[1777277117281,65.38,77734.71,0.0,-0.99948,0.0,0.07488]
[1777277120302,65.38,77733.89,0.0,-0.99948,0.0,0.0748]
[1777277121309,65.38,77735.36,0.0,-0.99948,0.0,0.07494]
[1777277122316,65.38,77738.04,0.0,-0.99948,0.0,0.07519]
[1777277127351,65.38,77734.52,0.0,-0.99948,0.0,0.07486]
[1777277128358,65.38,77729.64,0.0,-0.99948,0.0,0.07441]
[1777277129365,65.38,77728.81,0.0,-0.99948,0.0,0.07433]
[1777277134401,65.38,77728.97,0.0,-0.99949,0.0,0.07404]
[1777277136415,65.38,77729.82,0.0,-0.99949,0.0,0.07412]
[1777277141449,65.38,77730.17,0.0,-0.99949,0.0,0.07415]
[1777277143464,65.38,77726.09,0.0,-0.99949,0.0,0.07377]
[1777277144471,65.38,77719.62,0.0,-0.99949,0.0,0.07318]
[1777277149506,65.38,77721.08,0.0,-0.99949,0.0,0.07331]
[1777277152526,65.38,77720.25,0.0,-0.99949,0.0,0.07324]
[1777277157275,65.38,77720.97,0.0,-0.99949,0.0,0.0733]
[1777277157561,65.38,77720.95,0.0,-0.99949,0.0,0.0733]
[1777277158569,65.38,77722.2,0.0,-0.99949,0.0,0.07342]
[1777277160519,65.38,77722.89,0.0,-0.99949,0.0,0.07348]
[1777277163604,65.38,77720.55,0.0,-0.99949,0.0,0.07326]
[1777277164611,65.38,77719.53,0.0,-0.99949,0.0,0.07317]
[1777277166624,65.38,77720.72,0.0,-0.99949,0.0,0.07328]
[1777277170653,65.38,77719.28,0.0,-0.99949,0.0,0.07315]
[1777277175688,65.38,77718.79,0.0,-0.99949,0.0,0.0731]
[1777277177702,65.38,77716.7,0.0,-0.99949,0.0,0.07291]
[1777277178709,65.38,77714.65,0.0,-0.9995,0.0,0.07272]
[1777277179716,65.38,77712.17,0.0,-0.9995,0.0,0.0725]
[1777277180519,65.38,77712.17,0.0,-0.9995,0.0,0.0725]
[1777277180723,65.38,77712.64,0.0,-0.9995,0.0,0.07254]
[1777277184751,65.38,77710.28,0.0,-0.9995,0.0,0.07233]
[1777277185758,65.38,77708.21,0.0,-0.9995,0.0,0.07214]
[1777277187772,65.38,77705.59,0.0,-0.9995,0.0,0.0719]
[1777277188780,65.38,77704.14,0.0,-0.9995,0.0,0.07177]
[1777277190794,65.38,77701.93,0.0,-0.9995,0.0,0.07158]
[1777277195829,65.38,77701.89,0.0,-0.99951,0.0,0.07127]
[1777277199857,65.38,77695.49,0.0,-0.99951,0.0,0.0707]
[1777277201871,65.38,77694.68,0.0,-0.99951,0.0,0.07063]
[1777277206906,65.38,77694.73,0.0,-0.99951,0.0,0.07064]
[1777277209927,65.38,77686.62,0.0,-0.99952,0.0,0.06992]
[1777277210934,65.38,77678.7,0.0,-0.99952,0.0,0.06923]
[1777277211918,65.38,77678.7,0.0,-0.99952,0.0,0.06923]
[1777277211941,65.38,77679.04,0.0,-0.99952,0.0,0.06926]
[1777277212948,65.38,77678.08,0.0,-0.99952,0.0,0.06917]
[1777277213955,65.38,77677.22,0.0,-0.99952,0.0,0.0691]
[1777277214518,65.38,77677.22,0.0,-0.99952,0.0,0.0691]
[1777277214962,65.38,77675.86,0.0,-0.99952,0.0,0.06898]
[1777277218990,65.38,77674.98,0.0,-0.99952,0.0,0.0689]
[1777277219997,65.38,77673.82,0.0,-0.99952,0.0,0.0688]
[1777277220518,65.38,77673.82,0.0,-0.99952,0.0,0.0688]
[1777277221004,65.38,77673.56,0.0,-0.99952,0.0,0.06878]
[1777277222582,65.38,77673.07,0.0,-0.99952,0.0,0.06874]
[1777277223018,65.38,77668.43,0.0,-0.99953,0.0,0.06834]
[1777277224025,65.38,77661.49,0.0,-0.99953,0.0,0.06774]
[1777277225032,65.38,77659.33,0.0,-0.99953,0.0,0.06756]
[1777277230067,65.38,77659.48,0.0,-0.99953,0.0,0.06757]
[1777277231074,65.38,77660.7,0.0,-0.99953,0.0,0.06767]
[1777277232081,65.38,77665.85,0.0,-0.99953,0.0,0.06812]
[1777277233087,65.38,77668.89,0.0,-0.99953,0.0,0.06838]
[1777277234095,65.38,77672.82,0.0,-0.99953,0.0,0.06872]
[1777277235101,65.38,77673.73,0.0,-0.99952,0.0,0.06879]
[1777277240614,65.38,77673.79,0.0,-0.99952,0.0,0.0688]
[1777277240695,65.38,77676.49,0.0,-0.99952,0.0,0.06903]
[1777277241145,65.38,77682.48,0.0,-0.99952,0.0,0.06956]
[1777277242152,65.38,77690.26,0.0,-0.99951,0.0,0.07024]
[1777277243159,65.38,77695.69,0.0,-0.99951,0.0,0.07072]
[1777277244165,65.38,77694.0,0.0,-0.99951,0.0,0.07057]
[1777277245173,65.38,77691.29,0.0,-0.99951,0.0,0.07033]
[1777277246179,65.38,77685.52,0.0,-0.99952,0.0,0.06982]
[1777277251216,65.38,77686.13,0.0,-0.99952,0.0,0.06958]
[1777277253686,65.38,77686.11,0.0,-0.99952,0.0,0.06958]
[1777277253767,65.38,77685.76,0.0,-0.99952,0.0,0.06955]
[1777277257698,65.38,77685.36,0.0,-0.99952,0.0,0.06952]
[1777277257745,65.38,77684.78,0.0,-0.99952,0.0,0.06947]
[1777277258266,65.38,77682.68,0.0,-0.99952,0.0,0.06928]
[1777277259272,65.38,77679.8,0.0,-0.99952,0.0,0.06903]
[1777277262296,65.38,77673.11,0.0,-0.99953,0.0,0.06845]
[1777277263770,65.38,77673.11,0.0,-0.99953,0.0,0.06845]
[1777277263871,65.38,77671.23,0.0,-0.99953,0.0,0.06829]
[1777277266321,65.38,77665.98,0.0,-0.99953,0.0,0.06784]
[1777277267329,65.38,77664.22,0.0,-0.99953,0.0,0.06769]
[1777277272364,65.38,77662.44,0.0,-0.99953,0.0,0.06754]
[1777277277399,65.38,77661.9,0.0,-0.99953,0.0,0.06749]
[1777277282434,65.38,77662.85,0.0,-0.99953,0.0,0.06757]
[1777277286461,65.38,77661.31,0.0,-0.99953,0.0,0.06744]
[1777277287468,65.38,77658.15,0.0,-0.99954,0.0,0.06717]
[1777277288475,65.38,77637.75,0.0,-0.99955,0.0,0.06546]
[1777277289772,65.38,77637.75,0.0,-0.99955,0.0,0.06546]
[1777277289845,65.38,77639.42,0.0,-0.99955,0.0,0.0656]
[1777277291777,65.38,77640.36,0.0,-0.99955,0.0,0.06568]
[1777277291834,65.38,77641.28,0.0,-0.99955,0.0,0.06576]
[1777277292504,65.38,77645.35,0.0,-0.99954,0.0,0.0661]
[1777277297539,65.38,77644.92,0.0,-0.99954,0.0,0.06606]
[1777277302574,65.38,77645.56,0.0,-0.99954,0.0,0.06611]
[1777277305594,65.38,77648.81,0.0,-0.99954,0.0,0.06639]
[1777277308615,65.38,77650.78,0.0,-0.99954,0.0,0.06655]
[1777277313650,65.38,77648.25,0.0,-0.99954,0.0,0.06606]
[1777277315665,65.38,77650.06,0.0,-0.99954,0.0,0.06621]
[1777277320699,65.38,77651.61,0.0,-0.99954,0.0,0.06634]
[1777277325735,65.38,77650.24,0.0,-0.99954,0.0,0.06622]
[1777277330770,65.38,77650.97,0.0,-0.99954,0.0,0.06629]
[1777277333791,65.38,77649.42,0.0,-0.99954,0.0,0.06616]
[1777277334798,65.38,77647.66,0.0,-0.99954,0.0,0.06601]
[1777277340840,65.38,77648.03,0.0,-0.99954,0.0,0.06604]
[1777277342854,65.38,77645.64,0.0,-0.99955,0.0,0.06584]
[1777277347889,65.38,77646.23,0.0,-0.99955,0.0,0.06589]
[1777277352924,65.38,77646.59,0.0,-0.99955,0.0,0.06592]
[1777277356952,65.38,77648.58,0.0,-0.99954,0.0,0.06609]
[1777277358966,65.38,77650.3,0.0,-0.99954,0.0,0.06623]
[1777277364007,65.38,77651.0,0.0,-0.99954,0.0,0.06629]
[1777277369041,65.38,77650.83,0.0,-0.99954,0.0,0.06627]
[1777277371055,65.38,77650.77,0.0,-0.99954,0.0,0.06599]
[1777277372061,65.38,77652.55,0.0,-0.99954,0.0,0.06614]
[1777277373069,65.38,77656.24,0.0,-0.99954,0.0,0.06645]
[1777277374076,65.38,77640.19,0.0,-0.99955,0.0,0.06511]
[1777277375083,65.38,77635.16,0.0,-0.99955,0.0,0.0647]
[1777277377097,65.38,77637.06,0.0,-0.99955,0.0,0.06485]
[1777277377335,65.38,77637.06,0.0,-0.99955,0.0,0.06485]
[1777277378106,65.38,77642.5,0.0,-0.99955,0.0,0.0653]
[1777277379523,65.38,77642.45,0.0,-0.99955,0.0,0.0653]
[1777277381128,65.38,77640.83,0.0,-0.99955,0.0,0.06516]
[1777277381520,65.38,77640.83,0.0,-0.99955,0.0,0.06516]
[1777277382134,65.38,77635.92,0.0,-0.99955,0.0,0.06476]
[1777277384149,65.38,77638.01,0.0,-0.99955,0.0,0.06493]
[1777277389184,65.38,77637.09,0.0,-0.99955,0.0,0.06486]
[1777277392205,65.38,77635.56,0.0,-0.99955,0.0,0.06473]
[1777277397240,65.38,77635.77,0.0,-0.99955,0.0,0.06475]
[1777277401520,65.38,77636.44,0.0,-0.99955,0.0,0.0648]
[1777277401621,65.38,77644.04,0.0,-0.99955,0.0,0.06543]
[1777277402276,65.38,77650.04,0.0,-0.99955,0.0,0.06593]
[1777277403284,65.38,77646.21,0.0,-0.99955,0.0,0.06561]
[1777277404291,65.38,77641.73,0.0,-0.99955,0.0,0.06524]
[1777277405521,65.38,77641.73,0.0,-0.99955,0.0,0.06524]
[1777277405622,65.38,77639.41,0.0,-0.99955,0.0,0.06505]
[1777277409524,65.38,77639.29,0.0,-0.99955,0.0,0.06504]
[1777277412346,65.38,77636.49,0.0,-0.99955,0.0,0.06481]
[1777277413354,65.38,77628.68,0.0,-0.99956,0.0,0.06417]
[1777277414361,65.38,77627.16,0.0,-0.99956,0.0,0.06404]
[1777277419397,65.38,77627.81,0.0,-0.99956,0.0,0.0641]
[1777277424433,65.38,77628.28,0.0,-0.99956,0.0,0.06414]
[1777277425440,65.38,77630.89,0.0,-0.99956,0.0,0.06435]
[1777277426447,65.38,77632.18,0.0,-0.99956,0.0,0.06445]
[1777277429468,65.38,77629.89,0.0,-0.99956,0.0,0.06427]
[1777277430475,65.38,77627.98,0.0,-0.99956,0.0,0.06411]
[1777277431482,65.38,77630.54,0.0,-0.99956,0.0,0.06405]
[1777277432493,65.38,77634.82,0.0,-0.99956,0.0,0.06439]
[1777277433500,65.38,77639.22,0.0,-0.99955,0.0,0.06476]
[1777277434506,65.38,77641.43,0.0,-0.99955,0.0,0.06494]
[1777277441556,65.38,77641.95,0.0,-0.99955,0.0,0.06498]
[1777277444577,65.38,77639.12,0.0,-0.99955,0.0,0.06475]
[1777277445584,65.38,77636.96,0.0,-0.99956,0.0,0.06457]
[1777277446591,65.38,77634.04,0.0,-0.99956,0.0,0.06433]
[1777277447598,65.38,77632.69,0.0,-0.99956,0.0,0.06422]
[1777277449612,65.38,77631.3,0.0,-0.99956,0.0,0.06411]
[1777277451626,65.38,77632.68,0.0,-0.99956,0.0,0.06422]
[1777277456661,65.38,77632.96,0.0,-0.99956,0.0,0.06424]
[1777277462702,65.38,77633.36,0.0,-0.99956,0.0,0.06428]
[1777277463710,65.38,77630.4,0.0,-0.99956,0.0,0.06403]
[1777277466731,65.38,77629.17,0.0,-0.99956,0.0,0.06393]
[1777277471766,65.38,77628.11,0.0,-0.99956,0.0,0.06385]
[1777277476801,65.38,77628.43,0.0,-0.99956,0.0,0.06387]
[1777277481836,65.38,77628.59,0.0,-0.99956,0.0,0.06389]
[1777277486871,65.38,77629.01,0.0,-0.99956,0.0,0.06392]
[1777277489892,65.38,77627.66,0.0,-0.99956,0.0,0.06381]
[1777277491906,65.38,77628.2,0.0,-0.99956,0.0,0.06358]
[1777277499962,65.38,77627.68,0.0,-0.99956,0.0,0.06354]
[1777277504997,65.38,77627.78,0.0,-0.99956,0.0,0.06355]
[1777277510032,65.38,77627.93,0.0,-0.99956,0.0,0.06356]
[1777277515067,65.38,77627.95,0.0,-0.99956,0.0,0.06356]
[1777277519095,65.38,77636.13,0.0,-0.99956,0.0,0.06423]
[1777277520102,65.38,77643.88,0.0,-0.99955,0.0,0.06486]
[1777277521109,65.38,77645.62,0.0,-0.99955,0.0,0.06501]
[1777277522116,65.38,77648.73,0.0,-0.99955,0.0,0.06526]
[1777277523123,65.38,77655.09,0.0,-0.99955,0.0,0.06579]
[1777277527151,65.38,77654.86,0.0,-0.99955,0.0,0.06577]
[1777277532186,65.38,77655.74,0.0,-0.99955,0.0,0.06585]
[1777277537221,65.38,77658.84,0.0,-0.99954,0.0,0.0661]
[1777277541250,65.38,77660.27,0.0,-0.99954,0.0,0.06622]
[1777277546288,65.38,77658.29,0.0,-0.99954,0.0,0.06606]
[1777277547293,65.38,77653.89,0.0,-0.99955,0.0,0.06569]
[1777277552328,65.38,77652.79,0.0,-0.99955,0.0,0.06532]
[1777277557363,65.38,77652.54,0.0,-0.99955,0.0,0.0653]
[1777277562398,65.38,77652.48,0.0,-0.99955,0.0,0.0653]
[1777277568440,65.38,77652.48,0.0,-0.99955,0.0,0.0653]
[1777277573474,65.38,77652.38,0.0,-0.99955,0.0,0.06529]
[1777277576496,65.38,77654.62,0.0,-0.99955,0.0,0.06547]
[1777277580524,65.38,77657.59,0.0,-0.99955,0.0,0.06572]
[1777277581531,65.38,77659.35,0.0,-0.99955,0.0,0.06587]
[1777277582538,65.38,77660.61,0.0,-0.99954,0.0,0.06597]
[1777277584552,65.38,77655.78,0.0,-0.99955,0.0,0.06557]
[1777277585560,65.38,77653.99,0.0,-0.99955,0.0,0.06542]
[1777277587574,65.38,77652.52,0.0,-0.99955,0.0,0.0653]
[1777277592609,65.38,77652.64,0.0,-0.99955,0.0,0.06531]
[1777277597644,65.38,77653.25,0.0,-0.99955,0.0,0.06536]
[1777277602679,65.38,77653.22,0.0,-0.99955,0.0,0.06536]
[1777277606707,65.38,77640.48,0.0,-0.99956,0.0,0.06431]
[1777277607714,65.38,77631.4,0.0,-0.99956,0.0,0.06357]
[1777277608721,65.38,77628.92,0.0,-0.99956,0.0,0.06337]
[1777277609727,65.38,77630.14,0.0,-0.99956,0.0,0.06347]
[1777277610735,65.38,77632.64,0.0,-0.99956,0.0,0.06367]
[1777277612749,65.38,77630.06,0.0,-0.99956,0.0,0.06319]
[1777277617784,65.38,77631.67,0.0,-0.99956,0.0,0.06332]
[1777277618792,65.38,77634.09,0.0,-0.99956,0.0,0.06352]
[1777277620806,65.38,77637.83,0.0,-0.99956,0.0,0.06382]
[1777277621813,65.38,77642.07,0.0,-0.99956,0.0,0.06417]
[1777277624834,65.38,77645.29,0.0,-0.99956,0.0,0.06443]
[1777277629869,65.38,77645.45,0.0,-0.99956,0.0,0.06444]
[1777277634904,65.38,77645.51,0.0,-0.99956,0.0,0.06445]
[1777277639939,65.38,77647.67,0.0,-0.99955,0.0,0.06462]
[1777277644978,65.38,77647.71,0.0,-0.99955,0.0,0.06463]
[1777277646991,65.38,77645.55,0.0,-0.99956,0.0,0.06445]
[1777277652026,65.38,77646.94,0.0,-0.99955,0.0,0.06456]
[1777277657062,65.38,77646.41,0.0,-0.99956,0.0,0.06452]
[1777277658620,65.38,77646.75,0.0,-0.99955,0.0,0.06455]
[1777277658773,65.38,77646.75,0.0,-0.99955,0.0,0.06455]
[1777277659076,65.38,77647.62,0.0,-0.99955,0.0,0.06462]
[1777277660083,65.38,77648.96,0.0,-0.99955,0.0,0.06473]
[1777277664821,65.38,77648.98,0.0,-0.99955,0.0,0.06473]
[1777277667131,65.38,77647.29,0.0,-0.99955,0.0,0.06459]
[1777277670153,65.38,77648.79,0.0,-0.99955,0.0,0.06471]
[1777277675188,65.38,77648.66,0.0,-0.99956,0.0,0.06443]
[1777277676352,65.38,77648.66,0.0,-0.99956,0.0,0.06443]
[1777277676518,65.38,77648.53,0.0,-0.99956,0.0,0.06442]
[1777277682237,65.38,77643.56,0.0,-0.99956,0.0,0.06401]
[1777277683244,65.38,77641.2,0.0,-0.99956,0.0,0.06382]
[1777277684251,65.38,77642.42,0.0,-0.99956,0.0,0.06392]
[1777277686806,65.38,77643.38,0.0,-0.99956,0.0,0.064]
[1777277687025,65.38,77643.38,0.0,-0.99956,0.0,0.064]
[1777277692274,65.38,77643.54,0.0,-0.99956,0.0,0.06401]
[1777277692519,65.38,77643.54,0.0,-0.99956,0.0,0.06401]
[1777277695328,65.38,77641.69,0.0,-0.99956,0.0,0.06386]
[1777277697342,65.38,77643.02,0.0,-0.99956,0.0,0.06397]
[1777277697928,65.38,77643.02,0.0,-0.99956,0.0,0.06397]
[1777277698021,65.38,77643.02,0.0,-0.99956,0.0,0.06397]
[1777277698349,65.38,77646.36,0.0,-0.99956,0.0,0.06424]
[1777277699356,65.38,77650.72,0.0,-0.99955,0.0,0.0646]
[1777277702049,65.38,77650.38,0.0,-0.99955,0.0,0.06457]
[1777277702270,65.38,77650.38,0.0,-0.99955,0.0,0.06457]
[1777277707414,65.38,77650.15,0.0,-0.99955,0.0,0.06455]
[1777277708421,65.38,77653.1,0.0,-0.99955,0.0,0.06479]
[1777277709428,65.38,77656.7,0.0,-0.99955,0.0,0.06509]
[1777277710434,65.38,77658.07,0.0,-0.99955,0.0,0.0652]
[1777277710814,65.38,77658.07,0.0,-0.99955,0.0,0.0652]
[1777277711021,65.38,77658.07,0.0,-0.99955,0.0,0.0652]
[1777277713465,65.38,77660.19,0.0,-0.99955,0.0,0.06538]
[1777277714468,65.38,77673.21,0.0,-0.99954,0.0,0.06647]
[1777277715475,65.38,77677.98,0.0,-0.99954,0.0,0.06687]
[1777277715698,65.38,77677.98,0.0,-0.99954,0.0,0.06687]
[1777277715768,65.38,77677.98,0.0,-0.99954,0.0,0.06687]
[1777277716482,65.38,77677.56,0.0,-0.99954,0.0,0.06683]
[1777277717500,65.38,77677.56,0.0,-0.99954,0.0,0.06683]
[1777277717521,65.38,77677.56,0.0,-0.99954,0.0,0.06683]
[1777277722524,65.38,77677.97,0.0,-0.99954,0.0,0.06687]
[1777277724989,65.38,77678.64,0.0,-0.99954,0.0,0.06693]
[1777277725022,65.38,77678.64,0.0,-0.99954,0.0,0.06693]
[1777277729521,65.38,77677.86,0.0,-0.99954,0.0,0.06686]
[1777277729574,65.38,77677.17,0.0,-0.99954,0.0,0.0668]
[1777277730719,65.38,77677.17,0.0,-0.99954,0.0,0.0668]
[1777277730772,65.38,77677.17,0.0,-0.99954,0.0,0.0668]
[1777277732595,65.38,77679.25,0.0,-0.99954,0.0,0.06669]
[1777277737581,65.38,77679.77,0.0,-0.99954,0.0,0.06674]
[1777277737775,65.38,77679.77,0.0,-0.99954,0.0,0.06674]
[1777277738150,65.38,77679.77,0.0,-0.99954,0.0,0.06674]
[1777277738269,65.38,77679.77,0.0,-0.99954,0.0,0.06674]
[1777277738362,65.38,77678.54,0.0,-0.99954,0.0,0.06663]
[1777277743694,65.38,77678.56,0.0,-0.99954,0.0,0.06663]
[1777277748729,65.38,77679.27,0.0,-0.99954,0.0,0.06669]
[1777277750579,65.38,77679.27,0.0,-0.99954,0.0,0.06669]
[1777277750770,65.38,77679.27,0.0,-0.99954,0.0,0.06669]
[1777277756785,65.38,77679.03,0.0,-0.99954,0.0,0.06667]
[1777277761820,65.38,77679.31,0.0,-0.99954,0.0,0.0667]
[1777277765459,65.38,77679.05,0.0,-0.99954,0.0,0.06668]
[1777277765522,65.38,77679.05,0.0,-0.99954,0.0,0.06668]
[1777277766899,65.38,77678.76,0.0,-0.99954,0.0,0.06665]
[1777277767018,65.38,77678.76,0.0,-0.99954,0.0,0.06665]
[1777277767120,65.38,77679.09,0.0,-0.99954,0.0,0.06668]
[1777277770884,65.38,77671.0,0.0,-0.99954,0.0,0.066]
[1777277772083,65.38,77671.0,0.0,-0.99954,0.0,0.066]
[1777277772274,65.38,77671.0,0.0,-0.99954,0.0,0.066]
[1777277772320,65.38,77672.5,0.0,-0.99954,0.0,0.06613]
[1777277772897,65.38,77670.58,0.0,-0.99954,0.0,0.06596]
[1777277773905,65.38,77668.4,0.0,-0.99955,0.0,0.06578]
[1777277779947,65.38,77668.69,0.0,-0.99955,0.0,0.06581]
[1777277783140,65.38,77669.1,0.0,-0.99954,0.0,0.06584]
[1777277783273,65.38,77669.1,0.0,-0.99954,0.0,0.06584]
[1777277783976,65.38,77665.59,0.0,-0.99955,0.0,0.06555]
[1777277786423,65.38,77666.0,0.0,-0.99955,0.0,0.06558]
[1777277786519,65.38,77666.0,0.0,-0.99955,0.0,0.06558]
[1777277786524,65.38,77666.49,0.0,-0.99955,0.0,0.06562]
[1777277789553,65.38,77666.45,0.0,-0.99955,0.0,0.06562]
[1777277789769,65.38,77666.53,0.0,-0.99955,0.0,0.06563]
[1777277791026,65.38,77666.52,0.0,-0.99955,0.0,0.06535]
[1777277796061,65.38,77666.27,0.0,-0.99955,0.0,0.06533]
[1777277799395,65.38,77664.83,0.0,-0.99955,0.0,0.06521]
[1777277799521,65.38,77664.83,0.0,-0.99955,0.0,0.06521]
[1777277799622,65.38,77662.57,0.0,-0.99955,0.0,0.06502]
[1777277801164,65.38,77663.08,0.0,-0.99955,0.0,0.06506]
[1777277801268,65.38,77663.08,0.0,-0.99955,0.0,0.06506]
[1777277801369,65.38,77663.81,0.0,-0.99955,0.0,0.06512]
[1777277807137,65.38,77662.78,0.0,-0.99955,0.0,0.06504]
[1777277812173,65.38,77662.65,0.0,-0.99955,0.0,0.06503]
[1777277814586,65.38,77662.48,0.0,-0.99955,0.0,0.06501]
[1777277814768,65.38,77662.62,0.0,-0.99955,0.0,0.06502]
[1777277819221,65.38,77664.92,0.0,-0.99955,0.0,0.06521]
[1777277820233,65.38,77669.67,0.0,-0.99955,0.0,0.06561]
[1777277820885,65.38,77669.67,0.0,-0.99955,0.0,0.06561]
[1777277821024,65.38,77669.67,0.0,-0.99955,0.0,0.06561]
[1777277821240,65.38,77672.82,0.0,-0.99954,0.0,0.06587]
[1777277822636,65.38,77672.82,0.0,-0.99954,0.0,0.06587]
[1777277822769,65.38,77673.29,0.0,-0.99954,0.0,0.06591]
[1777277823254,65.38,77673.5,0.0,-0.99954,0.0,0.06593]
[1777277826275,65.38,77675.69,0.0,-0.99954,0.0,0.06611]
[1777277829320,65.38,77676.67,0.0,-0.99954,0.0,0.06619]
[1777277829520,65.38,77676.67,0.0,-0.99954,0.0,0.06619]
[1777277835338,65.38,77677.29,0.0,-0.99954,0.0,0.06625]
[1777277840373,65.38,77677.59,0.0,-0.99954,0.0,0.06627]
[1777277843627,65.38,77677.1,0.0,-0.99954,0.0,0.06623]
[1777277843770,65.38,77676.16,0.0,-0.99954,0.0,0.06615]
[1777277845027,65.38,77676.16,0.0,-0.99954,0.0,0.06615]
[1777277845268,65.38,77676.16,0.0,-0.99954,0.0,0.06615]
[1777277845408,65.38,77674.09,0.0,-0.99954,0.0,0.06598]
[1777277846955,65.38,77672.31,0.0,-0.99954,0.0,0.06583]
[1777277847020,65.38,77672.31,0.0,-0.99954,0.0,0.06583]
[1777277849436,65.38,77674.38,0.0,-0.99954,0.0,0.066]
[1777277851450,65.38,77674.2,0.0,-0.99955,0.0,0.06571]
[1777277853532,65.38,77674.39,0.0,-0.99955,0.0,0.06572]
[1777277853768,65.38,77675.02,0.0,-0.99955,0.0,0.06577]
[1777277854412,65.38,77675.02,0.0,-0.99955,0.0,0.06577]
[1777277854518,65.38,77675.02,0.0,-0.99955,0.0,0.06577]
[1777277854620,65.38,77674.49,0.0,-0.99955,0.0,0.06573]
[1777277860513,65.38,77674.75,0.0,-0.99955,0.0,0.06575]
[1777277860859,65.38,77674.75,0.0,-0.99955,0.0,0.06575]
[1777277861022,65.38,77674.75,0.0,-0.99955,0.0,0.06575]
[1777277866555,65.38,77674.54,0.0,-0.99955,0.0,0.06573]
[1777277868054,65.38,77673.94,0.0,-0.99955,0.0,0.06568]
[1777277868271,65.38,77673.94,0.0,-0.99955,0.0,0.06568]
[1777277870201,65.38,77675.15,0.0,-0.99955,0.0,0.06579]
[1777277870270,65.38,77675.15,0.0,-0.99955,0.0,0.06579]
[1777277870582,65.38,77675.38,0.0,-0.99954,0.0,0.0658]
[1777277875617,65.38,77675.5,0.0,-0.99954,0.0,0.06581]
[1777277878512,65.38,77676.65,0.0,-0.99954,0.0,0.06591]
[1777277878527,65.38,77676.65,0.0,-0.99954,0.0,0.06591]
[1777277881663,65.38,77687.51,0.0,-0.99954,0.0,0.06682]
[1777277882670,65.38,77688.29,0.0,-0.99954,0.0,0.06689]
[1777277883521,65.38,77688.29,0.0,-0.99954,0.0,0.06689]
[1777277883776,65.38,77687.12,0.0,-0.99954,0.0,0.06679]
[1777277885615,65.38,77687.17,0.0,-0.99954,0.0,0.0668]
[1777277885717,65.38,77687.17,0.0,-0.99954,0.0,0.0668]
[1777277885769,65.38,77687.17,0.0,-0.99954,0.0,0.0668]
[1777277888712,65.38,77689.39,0.0,-0.99954,0.0,0.06698]
[1777277889719,65.38,77702.46,0.0,-0.99953,0.0,0.0681]
[1777277890726,65.38,77704.05,0.0,-0.99953,0.0,0.06824]
[1777277892741,65.38,77701.49,0.0,-0.99953,0.0,0.06802]
[1777277893748,65.38,77699.67,0.0,-0.99953,0.0,0.06786]
[1777277897267,65.38,77700.25,0.0,-0.99953,0.0,0.06791]
[1777277897520,65.38,77700.25,0.0,-0.99953,0.0,0.06791]
[1777277902814,65.38,77698.56,0.0,-0.99953,0.0,0.06777]
[1777277903821,65.38,77695.79,0.0,-0.99953,0.0,0.06753]
[1777277905391,65.38,77695.79,0.0,-0.99953,0.0,0.06753]
[1777277905525,65.38,77695.79,0.0,-0.99953,0.0,0.06753]
[1777277906967,65.38,77696.01,0.0,-0.99953,0.0,0.06755]
[1777277907017,65.38,77696.01,0.0,-0.99953,0.0,0.06755]
[1777277907068,65.38,77695.76,0.0,-0.99953,0.0,0.06753]
[1777277911877,65.38,77696.95,0.0,-0.99953,0.0,0.06734]
[1777277913262,65.38,77696.95,0.0,-0.99953,0.0,0.06734]
[1777277913270,65.38,77696.95,0.0,-0.99953,0.0,0.06734]
[1777277916914,65.38,77694.15,0.0,-0.99954,0.0,0.0671]
[1777277921949,65.38,77691.96,0.0,-0.99954,0.0,0.06692]
[1777277923441,65.38,77691.96,0.0,-0.99954,0.0,0.06692]
[1777277923520,65.38,77691.96,0.0,-0.99954,0.0,0.06692]
[1777277924994,65.38,77691.77,0.0,-0.99954,0.0,0.0669]
[1777277925030,65.38,77691.77,0.0,-0.99954,0.0,0.0669]
[1777277925095,65.38,77690.81,0.0,-0.99954,0.0,0.06682]
[1777277928997,65.38,77678.66,0.0,-0.99954,0.0,0.0658]
[1777277930368,65.38,77678.66,0.0,-0.99954,0.0,0.0658]
[1777277930520,65.38,77678.66,0.0,-0.99954,0.0,0.0658]
[1777277930621,65.38,77676.79,0.0,-0.99955,0.0,0.06564]
[1777277935528,65.38,77676.97,0.0,-0.99955,0.0,0.06566]
[1777277935769,65.38,77676.97,0.0,-0.99955,0.0,0.06566]
[1777277935953,65.38,77677.46,0.0,-0.99955,0.0,0.0657]
[1777277936020,65.38,77677.46,0.0,-0.99955,0.0,0.0657]
[1777277936047,65.38,77677.34,0.0,-0.99955,0.0,0.06569]
[1777277941081,65.38,77678.34,0.0,-0.99955,0.0,0.06577]
[1777277944103,65.38,77681.54,0.0,-0.99954,0.0,0.06604]
[1777277945541,65.38,77681.54,0.0,-0.99954,0.0,0.06604]
[1777277945776,65.38,77681.54,0.0,-0.99954,0.0,0.06604]
[1777277945622,65.38,77677.65,0.0,-0.99955,0.0,0.06571]
[1777277946117,65.38,77675.06,0.0,-0.99955,0.0,0.0655]
[1777277951152,65.38,77674.79,0.0,-0.99955,0.0,0.06548]
[1777277955180,65.38,77672.2,0.0,-0.99955,0.0,0.06526]
[1777277956189,65.38,77674.82,0.0,-0.99955,0.0,0.06548]
[1777277957194,65.38,77676.76,0.0,-0.99955,0.0,0.06564]
[1777277958005,65.38,77676.76,0.0,-0.99955,0.0,0.06564]
[1777277958020,65.38,77676.76,0.0,-0.99955,0.0,0.06564]
[1777277958201,65.38,77679.06,0.0,-0.99954,0.0,0.06583]
[1777277959208,65.38,77681.48,0.0,-0.99954,0.0,0.06603]
[1777277959820,65.38,77681.48,0.0,-0.99954,0.0,0.06603]
[1777277960019,65.38,77681.48,0.0,-0.99954,0.0,0.06603]
[1777277960215,65.38,77685.48,0.0,-0.99954,0.0,0.06637]
[1777277965250,65.38,77686.68,0.0,-0.99954,0.0,0.06647]
[1777277970475,65.38,77685.89,0.0,-0.99954,0.0,0.0664]
[1777277970520,65.38,77685.89,0.0,-0.99954,0.0,0.0664]
[1777277971292,65.38,77685.47,0.0,-0.99954,0.0,0.06609]
[1777277972862,65.38,77684.74,0.0,-0.99954,0.0,0.06603]
[1777277973020,65.38,77684.74,0.0,-0.99954,0.0,0.06603]
[1777277973306,65.38,77677.17,0.0,-0.99955,0.0,0.06539]
[1777277974312,65.38,77672.94,0.0,-0.99955,0.0,0.06504]
[1777277975429,65.38,77672.94,0.0,-0.99955,0.0,0.06504]
[1777277975518,65.38,77672.94,0.0,-0.99955,0.0,0.06504]
[1777277975530,65.38,77674.7,0.0,-0.99955,0.0,0.06519]
[1777277977447,65.38,77674.97,0.0,-0.99955,0.0,0.06521]
[1777277977522,65.38,77674.97,0.0,-0.99955,0.0,0.06521]
[1777277983375,65.38,77676.38,0.0,-0.99955,0.0,0.06533]
[1777277991400,65.38,77675.98,0.0,-0.99955,0.0,0.0653]
[1777277991519,65.38,77675.98,0.0,-0.99955,0.0,0.0653]
[1777277992930,65.38,77676.06,0.0,-0.99955,0.0,0.0653]
[1777277993019,65.38,77676.06,0.0,-0.99955,0.0,0.0653]
[1777277993446,65.38,77675.9,0.0,-0.99955,0.0,0.06529]
[1777277997538,65.38,77675.32,0.0,-0.99955,0.0,0.06524]
[1777277997769,65.38,77675.32,0.0,-0.99955,0.0,0.06524]
[1777278003517,65.38,77675.64,0.0,-0.99955,0.0,0.06527]
[1777278004900,65.38,77675.22,0.0,-0.99955,0.0,0.06523]
[1777278005031,65.38,77675.22,0.0,-0.99955,0.0,0.06523]
[1777278006319,65.38,77675.37,0.0,-0.99955,0.0,0.06525]
[1777278006520,65.38,77675.37,0.0,-0.99955,0.0,0.06525]
[1777278006622,65.38,77675.51,0.0,-0.99955,0.0,0.06526]
[1777278012580,65.38,77675.11,0.0,-0.99955,0.0,0.06522]
[1777278017619,65.38,77674.55,0.0,-0.99955,0.0,0.06518]
[1777278019637,65.38,77674.24,0.0,-0.99955,0.0,0.06515]
[1777278019769,65.38,77674.24,0.0,-0.99955,0.0,0.06515]
[1777278025193,65.38,77674.91,0.0,-0.99955,0.0,0.06521]
[1777278025268,65.38,77674.91,0.0,-0.99955,0.0,0.06521]
[1777278025954,65.38,77674.29,0.0,-0.99955,0.0,0.06516]
[1777278026019,65.38,77674.29,0.0,-0.99955,0.0,0.06516]
[1777278026678,65.38,77674.12,0.0,-0.99955,0.0,0.06514]
[1777278031716,65.38,77673.84,0.0,-0.99955,0.0,0.06484]
[1777278036751,65.38,77674.32,0.0,-0.99955,0.0,0.06488]
[1777278040939,65.38,77674.46,0.0,-0.99955,0.0,0.06489]
[1777278041018,65.38,77674.46,0.0,-0.99955,0.0,0.06489]
[1777278043768,65.38,77674.38,0.0,-0.99955,0.0,0.06489]
[1777278043800,65.38,77680.95,0.0,-0.99955,0.0,0.06543]
[1777278044020,65.38,77680.95,0.0,-0.99955,0.0,0.06543]
[1777278044232,65.38,77680.95,0.0,-0.99955,0.0,0.06543]
[1777278044268,65.38,77680.95,0.0,-0.99955,0.0,0.06543]
[1777278044807,65.38,77685.53,0.0,-0.99954,0.0,0.06581]
[1777278049842,65.38,77684.87,0.0,-0.99954,0.0,0.06576]
[1777278052863,65.38,77682.3,0.0,-0.99955,0.0,0.06554]
[1777278054368,65.38,77682.7,0.0,-0.99955,0.0,0.06557]
[1777278054518,65.38,77682.7,0.0,-0.99955,0.0,0.06557]
[1777278059592,65.38,77681.05,0.0,-0.99955,0.0,0.06544]
[1777278059914,65.38,77675.03,0.0,-0.99955,0.0,0.06494]
[1777278060921,65.38,77671.63,0.0,-0.99955,0.0,0.06466]
[1777278063283,65.38,77671.55,0.0,-0.99955,0.0,0.06465]
[1777278066964,65.38,77674.41,0.0,-0.99955,0.0,0.06489]
[1777278071998,65.38,77675.23,0.0,-0.99955,0.0,0.06496]
[1777278073783,65.38,77675.23,0.0,-0.99955,0.0,0.06496]
[1777278077777,65.38,77675.2,0.0,-0.99955,0.0,0.06495]
[1777278079064,65.38,77670.05,0.0,-0.99955,0.0,0.06453]
[1777278080073,65.38,77668.17,0.0,-0.99956,0.0,0.06437]
[1777278085109,65.38,77667.95,0.0,-0.99956,0.0,0.06436]
[1777278088130,65.38,77669.73,0.0,-0.99955,0.0,0.0645]
[1777278091150,65.38,77669.67,0.0,-0.99956,0.0,0.06422]
[1777278092705,65.38,77669.67,0.0,-0.99956,0.0,0.06422]
[1777278092768,65.38,77669.67,0.0,-0.99956,0.0,0.06422]
[1777278094553,65.38,77669.47,0.0,-0.99956,0.0,0.06421]
[1777278094772,65.38,77669.47,0.0,-0.99956,0.0,0.06421]
[1777278094873,65.38,77669.29,0.0,-0.99956,0.0,0.06419]
[1777278100809,65.38,77669.48,0.0,-0.99956,0.0,0.06421]
[1777278101019,65.38,77669.41,0.0,-0.99956,0.0,0.0642]
[1777278108270,65.38,77669.63,0.0,-0.99956,0.0,0.06422]
[1777278109985,65.38,77669.26,0.0,-0.99956,0.0,0.06419]
[1777278110285,65.38,77657.47,0.0,-0.99956,0.0,0.06323]
[1777278111294,65.38,77643.05,0.0,-0.99957,0.0,0.06208]
[1777278112299,65.38,77641.0,0.0,-0.99957,0.0,0.06192]
[1777278113828,65.38,77641.0,0.0,-0.99957,0.0,0.06192]
[1777278113923,65.38,77639.19,0.0,-0.99957,0.0,0.06177]
[1777278119348,65.38,77638.3,0.0,-0.99957,0.0,0.0617]
[1777278120355,65.38,77635.75,0.0,-0.99958,0.0,0.0615]
[1777278121362,65.38,77629.23,0.0,-0.99958,0.0,0.06099]
[1777278122369,65.38,77626.81,0.0,-0.99958,0.0,0.0608]
[1777278124532,65.38,77626.31,0.0,-0.99958,0.0,0.06076]
[1777278124769,65.38,77626.31,0.0,-0.99958,0.0,0.06076]
[1777278127106,65.38,77626.33,0.0,-0.99958,0.0,0.06077]
[1777278127269,65.38,77626.33,0.0,-0.99958,0.0,0.06077]
[1777278127407,65.38,77626.27,0.0,-0.99958,0.0,0.06076]
[1777278132439,65.38,77626.59,0.0,-0.99958,0.0,0.06079]
[1777278136611,65.38,77626.33,0.0,-0.99958,0.0,0.06077]
[1777278136770,65.38,77626.33,0.0,-0.99958,0.0,0.06077]
[1777278142338,65.38,77625.76,0.0,-0.99958,0.0,0.06072]
[1777278142521,65.38,77625.76,0.0,-0.99958,0.0,0.06072]
[1777278142622,65.38,77632.1,0.0,-0.99958,0.0,0.06122]
[1777278143517,65.38,77635.9,0.0,-0.99958,0.0,0.06151]
[1777278144302,65.38,77635.9,0.0,-0.99958,0.0,0.06151]
[1777278144519,65.38,77635.9,0.0,-0.99958,0.0,0.06151]
[1777278144524,65.38,77636.94,0.0,-0.99958,0.0,0.0616]
[1777278146411,65.38,77637.35,0.0,-0.99958,0.0,0.06163]
[1777278146519,65.38,77637.35,0.0,-0.99958,0.0,0.06163]
[1777278146538,65.38,77643.26,0.0,-0.99957,0.0,0.06209]
[1777278147545,65.38,77645.83,0.0,-0.99957,0.0,0.0623]
[1777278149559,65.38,77647.57,0.0,-0.99957,0.0,0.06244]
[1777278151574,65.38,77649.65,0.0,-0.99957,0.0,0.06233]
[1777278152581,65.38,77651.64,0.0,-0.99957,0.0,0.06249]
[1777278154350,65.38,77652.79,0.0,-0.99957,0.0,0.06258]
[1777278154519,65.38,77652.79,0.0,-0.99957,0.0,0.06258]
[1777278154748,65.38,77653.01,0.0,-0.99957,0.0,0.0626]
[1777278160637,65.38,77652.97,0.0,-0.99957,0.0,0.0626]
[1777278162651,65.38,77644.24,0.0,-0.99957,0.0,0.0619]
[1777278163658,65.38,77639.67,0.0,-0.99958,0.0,0.06154]
[1777278164871,65.38,77639.79,0.0,-0.99958,0.0,0.06155]
[1777278166679,65.38,77641.5,0.0,-0.99957,0.0,0.06169]
[1777278168693,65.38,77643.27,0.0,-0.99957,0.0,0.06183]
[1777278171949,65.38,77643.68,0.0,-0.99957,0.0,0.06186]
[1777278172722,65.38,77633.07,0.0,-0.99958,0.0,0.06103]
[1777278173729,65.38,77627.31,0.0,-0.99958,0.0,0.06058]
[1777278174736,65.38,77626.28,0.0,-0.99958,0.0,0.0605]
[1777278175744,65.38,77626.28,0.0,-0.99958,0.0,0.0605]
[1777278181785,65.38,77626.5,0.0,-0.99958,0.0,0.06052]
[1777278185812,65.38,77629.26,0.0,-0.99958,0.0,0.06073]
[1777278186953,65.38,77629.26,0.0,-0.99958,0.0,0.06073]
[1777278187887,65.38,77630.48,0.0,-0.99958,0.0,0.06082]
[1777278188019,65.38,77630.48,0.0,-0.99958,0.0,0.06082]
[1777278187988,65.38,77631.06,0.0,-0.99958,0.0,0.06087]
[1777278191854,65.38,77628.9,0.0,-0.99958,0.0,0.0607]
[1777278195883,65.38,77617.33,0.0,-0.99959,0.0,0.05981]
[1777278196889,65.38,77618.67,0.0,-0.99959,0.0,0.05991]
[1777278201925,65.38,77618.83,0.0,-0.99959,0.0,0.05992]
[1777278205953,65.38,77622.07,0.0,-0.99959,0.0,0.06017]
[1777278210988,65.38,77620.11,0.0,-0.99959,0.0,0.06002]
[1777278216023,65.38,77620.97,0.0,-0.99959,0.0,0.05983]
[1777278221058,65.38,77622.24,0.0,-0.99959,0.0,0.05993]
[1777278225086,65.38,77628.05,0.0,-0.99958,0.0,0.06037]
[1777278227099,65.38,77632.28,0.0,-0.99958,0.0,0.0607]
[1777278228107,65.38,77639.85,0.0,-0.99958,0.0,0.06129]
[1777278229114,65.38,77637.58,0.0,-0.99958,0.0,0.06112]
[1777278233599,65.38,77634.38,0.0,-0.99958,0.0,0.06087]
[1777278235160,65.38,77632.27,0.0,-0.99958,0.0,0.0607]
[1777278240195,65.38,77632.61,0.0,-0.99958,0.0,0.06073]
[1777278244223,65.38,77638.83,0.0,-0.99958,0.0,0.06121]
[1777278245230,65.38,77643.64,0.0,-0.99958,0.0,0.06159]
[1777278250265,65.38,77644.33,0.0,-0.99957,0.0,0.06165]
[1777278251272,65.38,77642.48,0.0,-0.99958,0.0,0.0615]
[1777278253368,65.38,77642.1,0.0,-0.99958,0.0,0.06147]
[1777278253519,65.38,77642.1,0.0,-0.99958,0.0,0.06147]
[1777278253620,65.38,77641.78,0.0,-0.99958,0.0,0.06144]
[1777278255300,65.38,77640.08,0.0,-0.99958,0.0,0.06131]
[1777278260335,65.38,77640.01,0.0,-0.99958,0.0,0.06131]
[1777278265370,65.38,77639.42,0.0,-0.99958,0.0,0.06126]
[1777278268391,65.38,77637.53,0.0,-0.99958,0.0,0.06111]
[1777278271412,65.38,77638.32,0.0,-0.99958,0.0,0.06091]
[1777278276448,65.38,77638.15,0.0,-0.99958,0.0,0.0609]
[1777278281483,65.38,77638.25,0.0,-0.99958,0.0,0.0609]
[1777278283497,65.38,77630.19,0.0,-0.99958,0.0,0.06028]
[1777278284504,65.38,77628.37,0.0,-0.99959,0.0,0.06014]
[1777278289539,65.38,77628.07,0.0,-0.99959,0.0,0.06011]
[1777278294575,65.38,77628.79,0.0,-0.99959,0.0,0.06017]
[1777278296589,65.38,77648.78,0.0,-0.99957,0.0,0.06173]
[1777278297595,65.38,77654.0,0.0,-0.99957,0.0,0.06214]
[1777278299045,65.38,77654.0,0.0,-0.99957,0.0,0.06214]
[1777278299135,65.38,77656.58,0.0,-0.99957,0.0,0.06235]
[1777278299610,65.38,77665.6,0.0,-0.99956,0.0,0.06307]
[1777278300617,65.38,77670.87,0.0,-0.99956,0.0,0.0635]
[1777278303054,65.38,77671.91,0.0,-0.99956,0.0,0.06358]
[1777278303155,65.38,77667.73,0.0,-0.99956,0.0,0.06324]
[1777278303638,65.38,77664.18,0.0,-0.99956,0.0,0.06296]
[1777278305271,65.38,77662.54,0.0,-0.99957,0.0,0.06282]
[1777278307665,65.38,77659.68,0.0,-0.99957,0.0,0.0626]
[1777278308673,65.38,77657.52,0.0,-0.99957,0.0,0.06242]
[1777278312432,65.38,77658.19,0.0,-0.99957,0.0,0.06248]
[1777278312519,65.38,77658.19,0.0,-0.99957,0.0,0.06248]
[1777278312701,65.38,77654.67,0.0,-0.99957,0.0,0.0622]
[1777278313888,65.38,77654.67,0.0,-0.99957,0.0,0.0622]
[1777278313990,65.38,77651.39,0.0,-0.99957,0.0,0.06194]
[1777278314715,65.38,77648.32,0.0,-0.99957,0.0,0.06169]
[1777278318233,65.38,77647.31,0.0,-0.99957,0.0,0.06161]
[1777278318269,65.38,77647.31,0.0,-0.99957,0.0,0.06161]
[1777278318743,65.38,77648.1,0.0,-0.99957,0.0,0.06168]
[1777278323778,65.38,77651.19,0.0,-0.99957,0.0,0.06192]
[1777278332841,65.38,77651.19,0.0,-0.99957,0.0,0.06165]
[1777278336869,65.38,77649.37,0.0,-0.99958,0.0,0.06151]
[1777278341905,65.38,77648.59,0.0,-0.99958,0.0,0.06145]
[1777278346940,65.38,77648.91,0.0,-0.99958,0.0,0.06147]
[1777278349961,65.38,77646.93,0.0,-0.99958,0.0,0.06132]
[1777278350968,65.38,77643.87,0.0,-0.99958,0.0,0.06108]
[1777278356004,65.38,77642.75,0.0,-0.99958,0.0,0.06099]
[1777278362045,65.38,77640.85,0.0,-0.99958,0.0,0.06084]
[1777278363052,65.38,77638.31,0.0,-0.99958,0.0,0.06064]
[1777278363800,65.38,77638.31,0.0,-0.99958,0.0,0.06064]
[1777278364018,65.38,77638.31,0.0,-0.99958,0.0,0.06064]
[1777278365066,65.38,77635.93,0.0,-0.99958,0.0,0.06046]
[1777278366073,65.38,77633.38,0.0,-0.99958,0.0,0.06026]
[1777278367079,65.38,77631.52,0.0,-0.99959,0.0,0.06012]
[1777278371010,65.38,77630.04,0.0,-0.99959,0.0,0.06]
[1777278371019,65.38,77630.04,0.0,-0.99959,0.0,0.06]
[1777278371116,65.38,77629.18,0.0,-0.99959,0.0,0.05994]
[1777278373130,65.38,77626.55,0.0,-0.99959,0.0,0.05974]
[1777278375743,65.38,77625.68,0.0,-0.99959,0.0,0.05967]
[1777278375768,65.38,77625.68,0.0,-0.99959,0.0,0.05967]
[1777278376151,65.38,77626.17,0.0,-0.99959,0.0,0.05971]
[1777278379277,65.38,77626.76,0.0,-0.99959,0.0,0.05975]
[1777278382145,65.38,77627.18,0.0,-0.99959,0.0,0.05978]
[1777278382192,65.38,77627.05,0.0,-0.99959,0.0,0.05977]
[1777278382270,65.38,77627.05,0.0,-0.99959,0.0,0.05977]
[1777278387859,65.38,77626.72,0.0,-0.99959,0.0,0.05975]
[1777278388018,65.38,77626.72,0.0,-0.99959,0.0,0.05975]
[1777278394737,65.38,77625.99,0.0,-0.99959,0.0,0.05943]
[1777278394769,65.38,77625.99,0.0,-0.99959,0.0,0.05943]
[1777278394830,65.38,77624.79,0.0,-0.99959,0.0,0.05934]
[1777278395392,65.38,77624.79,0.0,-0.99959,0.0,0.05934]
[1777278395518,65.38,77624.79,0.0,-0.99959,0.0,0.05934]
[1777278396619,65.38,77624.33,0.0,-0.99959,0.0,0.05931]
[1777278396670,65.38,77618.14,0.0,-0.99959,0.0,0.05884]
[1777278397308,65.38,77613.66,0.0,-0.9996,0.0,0.0585]
[1777278400195,65.38,77614.74,0.0,-0.9996,0.0,0.05858]
[1777278408385,65.38,77613.46,0.0,-0.9996,0.0,0.05848]
[1777278410822,65.38,77613.84,0.0,-0.9996,0.0,0.05851]
[1777278411018,65.38,77613.84,0.0,-0.9996,0.0,0.05851]
[1777278412666,65.38,77613.31,0.0,-0.9996,0.0,0.05847]
[1777278412768,65.38,77613.31,0.0,-0.9996,0.0,0.05847]
[1777278412869,65.38,77612.78,0.0,-0.9996,0.0,0.05843]
[1777278418458,65.38,77611.74,0.0,-0.9996,0.0,0.05836]
[1777278419827,65.38,77611.74,0.0,-0.9996,0.0,0.05836]
[1777278420018,65.38,77611.74,0.0,-0.9996,0.0,0.05836]
[1777278420120,65.38,77614.29,0.0,-0.9996,0.0,0.05855]
[1777278422486,65.38,77621.19,0.0,-0.99959,0.0,0.05907]
[1777278424124,65.38,77621.19,0.0,-0.99959,0.0,0.05907]
[1777278424273,65.38,77621.19,0.0,-0.99959,0.0,0.05907]
[1777278424225,65.38,77624.45,0.0,-0.99959,0.0,0.05932]
[1777278424847,65.38,77624.45,0.0,-0.99959,0.0,0.05932]
[1777278425018,65.38,77624.45,0.0,-0.99959,0.0,0.05932]
[1777278425119,65.38,77622.7,0.0,-0.99959,0.0,0.05918]
[1777278426514,65.38,77626.0,0.0,-0.99959,0.0,0.05943]
[1777278427521,65.38,77634.36,0.0,-0.99959,0.0,0.06008]
[1777278428528,65.38,77641.49,0.0,-0.99958,0.0,0.06063]
[1777278430112,65.38,77641.49,0.0,-0.99958,0.0,0.06063]
[1777278430274,65.38,77641.49,0.0,-0.99958,0.0,0.06063]
[1777278430213,65.38,77644.3,0.0,-0.99958,0.0,0.06085]
[1777278430982,65.38,77644.3,0.0,-0.99958,0.0,0.06085]
[1777278431018,65.38,77644.3,0.0,-0.99958,0.0,0.06085]
[1777278431102,65.38,77645.92,0.0,-0.99958,0.0,0.06097]
[1777278433562,65.38,77643.8,0.0,-0.99958,0.0,0.06081]
[1777278437590,65.38,77640.24,0.0,-0.99958,0.0,0.06053]
[1777278438597,65.38,77637.87,0.0,-0.99958,0.0,0.06035]
[1777278439879,65.38,77637.87,0.0,-0.99958,0.0,0.06035]
[1777278440019,65.38,77637.87,0.0,-0.99958,0.0,0.06035]
[1777278440095,65.38,77638.2,0.0,-0.99958,0.0,0.06037]
[1777278440740,65.38,77638.2,0.0,-0.99958,0.0,0.06037]
[1777278440768,65.38,77638.2,0.0,-0.99958,0.0,0.06037]
[1777278445376,65.38,77638.69,0.0,-0.99958,0.0,0.06041]
[1777278445518,65.38,77638.69,0.0,-0.99958,0.0,0.06041]
[1777278445647,65.38,77639.72,0.0,-0.99958,0.0,0.06049]
[1777278446886,65.38,77639.72,0.0,-0.99958,0.0,0.06049]
[1777278447017,65.38,77639.72,0.0,-0.99958,0.0,0.06049]
[1777278451689,65.38,77639.79,0.0,-0.99958,0.0,0.06023]
[1777278456724,65.38,77636.2,0.0,-0.99959,0.0,0.05996]
[1777278457640,65.38,77636.2,0.0,-0.99959,0.0,0.05996]
[1777278457775,65.38,77636.2,0.0,-0.99959,0.0,0.05996]
[1777278457848,65.38,77632.07,0.0,-0.99959,0.0,0.05964]
[1777278458490,65.38,77632.07,0.0,-0.99959,0.0,0.05964]
[1777278458518,65.38,77632.07,0.0,-0.99959,0.0,0.05964]
[1777278462783,65.38,77630.28,0.0,-0.99959,0.0,0.0595]
[1777278463776,65.38,77615.22,0.0,-0.9996,0.0,0.05836]
[1777278464783,65.38,77612.77,0.0,-0.9996,0.0,0.05818]
[1777278465456,65.38,77612.77,0.0,-0.9996,0.0,0.05818]
[1777278465519,65.38,77612.77,0.0,-0.9996,0.0,0.05818]
[1777278465790,65.38,77612.96,0.0,-0.9996,0.0,0.05819]
[1777278466382,65.38,77612.96,0.0,-0.9996,0.0,0.05819]
[1777278466519,65.38,77612.96,0.0,-0.9996,0.0,0.05819]
[1777278471832,65.38,77612.79,0.0,-0.9996,0.0,0.05818]
[1777278473982,65.38,77613.7,0.0,-0.9996,0.0,0.05825]
[1777278474020,65.38,77613.7,0.0,-0.9996,0.0,0.05825]
[1777278474238,65.38,77613.77,0.0,-0.9996,0.0,0.05825]
[1777278475861,65.38,77616.67,0.0,-0.9996,0.0,0.05847]
[1777278476868,65.38,77619.12,0.0,-0.9996,0.0,0.05866]
[1777278478223,65.38,77619.12,0.0,-0.9996,0.0,0.05866]
[1777278478268,65.38,77619.12,0.0,-0.9996,0.0,0.05866]
[1777278482911,65.38,77616.67,0.0,-0.9996,0.0,0.05847]
[1777278483688,65.38,77616.67,0.0,-0.9996,0.0,0.05847]
[1777278483770,65.38,77616.67,0.0,-0.9996,0.0,0.05847]
[1777278483918,65.38,77617.01,0.0,-0.9996,0.0,0.0585]
[1777278484436,65.38,77617.01,0.0,-0.9996,0.0,0.0585]
[1777278484519,65.38,77617.01,0.0,-0.9996,0.0,0.0585]
[1777278489960,65.38,77616.94,0.0,-0.9996,0.0,0.05849]
[1777278491045,65.38,77616.94,0.0,-0.9996,0.0,0.05849]
[1777278491270,65.38,77616.94,0.0,-0.9996,0.0,0.05849]
[1777278491360,65.38,77615.83,0.0,-0.9996,0.0,0.05841]
[1777278491882,65.38,77615.83,0.0,-0.9996,0.0,0.05841]
[1777278492019,65.38,77615.83,0.0,-0.9996,0.0,0.05841]
[1777278498071,65.38,77613.24,0.0,-0.9996,0.0,0.05821]
[1777278498268,65.38,77613.24,0.0,-0.9996,0.0,0.05821]
[1777278498369,65.38,77612.11,0.0,-0.9996,0.0,0.05813]
[1777278498577,65.38,77612.11,0.0,-0.9996,0.0,0.05813]
[1777278498768,65.38,77612.11,0.0,-0.9996,0.0,0.05813]
[1777278505065,65.38,77613.59,0.0,-0.9996,0.0,0.05824]
[1777278506072,65.38,77610.04,0.0,-0.9996,0.0,0.05797]
[1777278507079,65.38,77608.25,0.0,-0.9996,0.0,0.05784]
[1777278507448,65.38,77608.25,0.0,-0.9996,0.0,0.05784]
[1777278507518,65.38,77608.25,0.0,-0.9996,0.0,0.05784]
[1777278507873,65.38,77608.25,0.0,-0.9996,0.0,0.05784]
[1777278508018,65.38,77608.25,0.0,-0.9996,0.0,0.05784]
[1777278508086,65.38,77607.98,0.0,-0.9996,0.0,0.05782]
[1777278511107,65.38,77607.99,0.0,-0.9996,0.0,0.05757]
[1777278515198,65.38,77606.66,0.0,-0.9996,0.0,0.05747]
[1777278515268,65.38,77606.66,0.0,-0.9996,0.0,0.05747]
[1777278515300,65.38,77606.68,0.0,-0.9996,0.0,0.05747]
[1777278516404,65.38,77606.82,0.0,-0.9996,0.0,0.05748]
[1777278516527,65.38,77606.82,0.0,-0.9996,0.0,0.05748]
[1777278522187,65.38,77606.35,0.0,-0.9996,0.0,0.05745]
[1777278523193,65.38,77604.54,0.0,-0.99961,0.0,0.05731]
[1777278524201,65.38,77602.65,0.0,-0.99961,0.0,0.05717]
[1777278526236,65.38,77601.63,0.0,-0.99961,0.0,0.0571]
[1777278526271,65.38,77601.63,0.0,-0.99961,0.0,0.0571]
[1777278526376,65.38,77601.24,0.0,-0.99961,0.0,0.05707]
[1777278527308,65.38,77601.24,0.0,-0.99961,0.0,0.05707]
[1777278527518,65.38,77601.05,0.0,-0.99961,0.0,0.05705]
[1777278529236,65.38,77597.64,0.0,-0.99961,0.0,0.0568]
[1777278534272,65.38,77598.29,0.0,-0.99961,0.0,0.05685]
[1777278536168,65.38,77598.13,0.0,-0.99961,0.0,0.05684]
[1777278536269,65.38,77598.13,0.0,-0.99961,0.0,0.05684]
[1777278536286,65.38,77597.91,0.0,-0.99961,0.0,0.05682]
[1777278537190,65.38,77597.91,0.0,-0.99961,0.0,0.05682]
[1777278537268,65.38,77597.91,0.0,-0.99961,0.0,0.05682]
[1777278539307,65.38,77600.23,0.0,-0.99961,0.0,0.05699]
[1777278540269,65.38,77600.23,0.0,-0.99961,0.0,0.05699]
[1777278540314,65.38,77600.55,0.0,-0.99961,0.0,0.05702]
[1777278541321,65.38,77602.21,0.0,-0.99961,0.0,0.05714]
[1777278541424,65.38,77602.21,0.0,-0.99961,0.0,0.05714]
[1777278541520,65.38,77602.21,0.0,-0.99961,0.0,0.05714]
[1777278545349,65.38,77604.74,0.0,-0.99961,0.0,0.05733]
[1777278546355,65.38,77607.43,0.0,-0.9996,0.0,0.05753]
[1777278546512,65.38,77607.43,0.0,-0.9996,0.0,0.05753]
[1777278546518,65.38,77607.43,0.0,-0.9996,0.0,0.05753]
[1777278547362,65.38,77609.88,0.0,-0.9996,0.0,0.05771]
[1777278547555,65.38,77609.88,0.0,-0.9996,0.0,0.05771]
[1777278547768,65.38,77609.88,0.0,-0.9996,0.0,0.05771]
[1777278548370,65.38,77611.86,0.0,-0.9996,0.0,0.05786]
[1777278553404,65.38,77612.82,0.0,-0.9996,0.0,0.05793]
[1777278561051,65.38,77612.82,0.0,-0.9996,0.0,0.05793]
[1777278561272,65.38,77612.82,0.0,-0.9996,0.0,0.05793]
[1777278561373,65.38,77612.79,0.0,-0.9996,0.0,0.05793]
[1777278561495,65.38,77612.79,0.0,-0.9996,0.0,0.05793]
[1777278561520,65.38,77612.79,0.0,-0.9996,0.0,0.05793]
[1777278570524,65.38,77610.55,0.0,-0.9996,0.0,0.05776]
[1777278571531,65.38,77610.73,0.0,-0.9996,0.0,0.05752]
[1777278573564,65.38,77610.73,0.0,-0.9996,0.0,0.05752]
[1777278573769,65.38,77610.73,0.0,-0.9996,0.0,0.05752]
[1777278573871,65.38,77610.4,0.0,-0.9996,0.0,0.05749]
[1777278574696,65.38,77610.4,0.0,-0.9996,0.0,0.05749]
[1777278574769,65.38,77610.4,0.0,-0.9996,0.0,0.05749]
[1777278579694,65.38,77608.22,0.0,-0.99961,0.0,0.05733]
[1777278579772,65.38,77608.22,0.0,-0.99961,0.0,0.05733]
[1777278579873,65.38,77604.63,0.0,-0.99961,0.0,0.05707]
[1777278580789,65.38,77604.63,0.0,-0.99961,0.0,0.05707]
[1777278581018,65.38,77604.63,0.0,-0.99961,0.0,0.05707]
[1777278587077,65.38,77602.68,0.0,-0.99961,0.0,0.05692]
[1777278587270,65.38,77602.68,0.0,-0.99961,0.0,0.05692]
[1777278587317,65.38,77600.32,0.0,-0.99961,0.0,0.05675]
[1777278587935,65.38,77600.32,0.0,-0.99961,0.0,0.05675]
[1777278588018,65.38,77600.32,0.0,-0.99961,0.0,0.05675]
[1777278588037,65.38,77598.95,0.0,-0.99961,0.0,0.05665]
[1777278589658,65.38,77595.47,0.0,-0.99961,0.0,0.0564]
[1777278591716,65.38,77594.96,0.0,-0.99961,0.0,0.05636]
[1777278591770,65.38,77594.96,0.0,-0.99961,0.0,0.05636]
[1777278597714,65.38,77585.86,0.0,-0.99962,0.0,0.0557]
[1777278598722,65.38,77584.33,0.0,-0.99962,0.0,0.05559]
[1777278599731,65.38,77587.0,0.0,-0.99962,0.0,0.05578]
[1777278600736,65.38,77590.11,0.0,-0.99962,0.0,0.05601]
[1777278602409,65.38,77590.11,0.0,-0.99962,0.0,0.05601]
[1777278602457,65.38,77590.04,0.0,-0.99962,0.0,0.056]
[1777278602520,65.38,77590.04,0.0,-0.99962,0.0,0.056]
[1777278602750,65.38,77589.2,0.0,-0.99962,0.0,0.05594]
[1777278603813,65.38,77589.2,0.0,-0.99962,0.0,0.05594]
[1777278604019,65.38,77589.2,0.0,-0.99962,0.0,0.05594]
[1777278607786,65.38,77585.0,0.0,-0.99962,0.0,0.05564]
[1777278608793,65.38,77581.66,0.0,-0.99962,0.0,0.0554]
[1777278609800,65.38,77572.19,0.0,-0.99962,0.0,0.05472]
[1777278610806,65.38,77572.15,0.0,-0.99962,0.0,0.05472]
[1777278611503,65.38,77572.15,0.0,-0.99962,0.0,0.05472]
[1777278611519,65.38,77572.15,0.0,-0.99962,0.0,0.05472]
[1777278611814,65.38,77573.25,0.0,-0.99962,0.0,0.0548]
[1777278614076,65.38,77573.1,0.0,-0.99962,0.0,0.05479]
[1777278614274,65.38,77573.1,0.0,-0.99962,0.0,0.05479]
[1777278618863,65.38,77570.5,0.0,-0.99963,0.0,0.0546]
[1777278619870,65.38,77574.93,0.0,-0.99962,0.0,0.05492]
[1777278620877,65.38,77583.25,0.0,-0.99962,0.0,0.05551]
[1777278621884,65.38,77583.0,0.0,-0.99962,0.0,0.05549]
[1777278622511,65.38,77583.0,0.0,-0.99962,0.0,0.05549]
[1777278622521,65.38,77583.0,0.0,-0.99962,0.0,0.05549]
[1777278623061,65.38,77582.04,0.0,-0.99962,0.0,0.05543]
[1777278624216,65.38,77582.04,0.0,-0.99962,0.0,0.05543]
[1777278624268,65.38,77582.04,0.0,-0.99962,0.0,0.05543]
[1777278625912,65.38,77576.9,0.0,-0.99962,0.0,0.05506]
[1777278626551,65.38,77576.9,0.0,-0.99962,0.0,0.05506]
[1777278626772,65.38,77576.9,0.0,-0.99962,0.0,0.05506]
[1777278627108,65.38,77576.9,0.0,-0.99962,0.0,0.05506]
[1777278627268,65.38,77576.9,0.0,-0.99962,0.0,0.05506]
[1777278627314,65.38,77575.23,0.0,-0.99962,0.0,0.05494]
[1777278629941,65.38,77578.26,0.0,-0.99962,0.0,0.05515]
[1777278630970,65.38,77578.26,0.0,-0.99962,0.0,0.05515]
[1777278631018,65.38,77578.26,0.0,-0.99962,0.0,0.05515]
[1777278631071,65.38,77584.57,0.0,-0.99962,0.0,0.05536]
[1777278631954,65.38,77591.97,0.0,-0.99962,0.0,0.0559]
[1777278633291,65.38,77591.97,0.0,-0.99962,0.0,0.0559]
[1777278633392,65.38,77595.33,0.0,-0.99961,0.0,0.05614]
[1777278633519,65.38,77595.33,0.0,-0.99961,0.0,0.05614]
[1777278633967,65.38,77597.04,0.0,-0.99961,0.0,0.05626]
[1777278635986,65.38,77605.47,0.0,-0.99961,0.0,0.05688]
[1777278636714,65.38,77605.47,0.0,-0.99961,0.0,0.05688]
[1777278636777,65.38,77605.47,0.0,-0.99961,0.0,0.05688]
[1777278636993,65.38,77606.37,0.0,-0.99961,0.0,0.05695]
[1777278637694,65.38,77606.37,0.0,-0.99961,0.0,0.05695]
[1777278637769,65.38,77606.37,0.0,-0.99961,0.0,0.05695]
[1777278639008,65.38,77615.08,0.0,-0.9996,0.0,0.05759]
[1777278640016,65.38,77617.88,0.0,-0.9996,0.0,0.0578]
[1777278641022,65.38,77615.47,0.0,-0.9996,0.0,0.05762]
[1777278642455,65.38,77615.47,0.0,-0.9996,0.0,0.05762]
[1777278642498,65.38,77612.46,0.0,-0.99961,0.0,0.05739]
[1777278644244,65.38,77612.41,0.0,-0.99961,0.0,0.05739]
[1777278644269,65.38,77612.41,0.0,-0.99961,0.0,0.05739]
[1777278650086,65.38,77609.54,0.0,-0.99961,0.0,0.05718]
[1777278652148,65.38,77609.76,0.0,-0.99961,0.0,0.0572]
[1777278652268,65.38,77609.76,0.0,-0.99961,0.0,0.0572]
[1777278660158,65.38,77608.37,0.0,-0.99961,0.0,0.05709]
[1777278662173,65.38,77606.56,0.0,-0.99961,0.0,0.05696]
[1777278662816,65.38,77606.56,0.0,-0.99961,0.0,0.05696]
[1777278663018,65.38,77606.56,0.0,-0.99961,0.0,0.05696]
[1777278665194,65.38,77599.48,0.0,-0.99961,0.0,0.05644]
[1777278666201,65.38,77593.57,0.0,-0.99962,0.0,0.05601]
[1777278666817,65.38,77593.57,0.0,-0.99962,0.0,0.05601]
[1777278667019,65.38,77593.57,0.0,-0.99962,0.0,0.05601]
[1777278670229,65.38,77592.61,0.0,-0.99962,0.0,0.05594]
[1777278673439,65.38,77593.04,0.0,-0.99962,0.0,0.05597]
[1777278673521,65.38,77593.04,0.0,-0.99962,0.0,0.05597]
[1777278673541,65.38,77597.34,0.0,-0.99961,0.0,0.05628]
[1777278678198,65.38,77596.86,0.0,-0.99961,0.0,0.05625]
[1777278678271,65.38,77596.86,0.0,-0.99961,0.0,0.05625]
[1777278678285,65.38,77592.95,0.0,-0.99962,0.0,0.05597]
[1777278680299,65.38,77591.47,0.0,-0.99962,0.0,0.05586]
[1777278681863,65.38,77590.93,0.0,-0.99962,0.0,0.05582]
[1777278682018,65.38,77590.93,0.0,-0.99962,0.0,0.05582]
[1777278687347,65.38,77589.22,0.0,-0.99962,0.0,0.0557]
[1777278688355,65.38,77586.44,0.0,-0.99962,0.0,0.0555]
[1777278689974,65.38,77586.69,0.0,-0.99962,0.0,0.05551]
[1777278690018,65.38,77586.69,0.0,-0.99962,0.0,0.05551]
[1777278693133,65.38,77586.72,0.0,-0.99962,0.0,0.05527]
[1777278693268,65.38,77586.72,0.0,-0.99962,0.0,0.05527]
[1777278693390,65.38,77585.45,0.0,-0.99962,0.0,0.05518]
[1777278694398,65.38,77583.32,0.0,-0.99962,0.0,0.05503]
[1777278696925,65.38,77584.27,0.0,-0.99962,0.0,0.0551]
[1777278697019,65.38,77584.27,0.0,-0.99962,0.0,0.0551]
[1777278702455,65.38,77583.57,0.0,-0.99962,0.0,0.05505]
[1777278703012,65.38,77583.57,0.0,-0.99962,0.0,0.05505]
[1777278703021,65.38,77583.57,0.0,-0.99962,0.0,0.05505]
[1777278708497,65.38,77582.99,0.0,-0.99962,0.0,0.05501]
[1777278711950,65.38,77583.76,0.0,-0.99962,0.0,0.05506]
[1777278712020,65.38,77583.76,0.0,-0.99962,0.0,0.05506]
[1777278716180,65.38,77584.44,0.0,-0.99962,0.0,0.05511]
[1777278716274,65.38,77584.44,0.0,-0.99962,0.0,0.05511]
[1777278718567,65.38,77581.52,0.0,-0.99962,0.0,0.0549]
[1777278719316,65.38,77581.52,0.0,-0.99962,0.0,0.0549]
[1777278719520,65.38,77581.52,0.0,-0.99962,0.0,0.0549]
[1777278720580,65.38,77583.09,0.0,-0.99962,0.0,0.05501]
[1777278725616,65.38,77583.94,0.0,-0.99962,0.0,0.05507]
[1777278729164,65.38,77583.94,0.0,-0.99962,0.0,0.05507]
[1777278729270,65.38,77583.94,0.0,-0.99962,0.0,0.05507]
[1777278729371,65.38,77585.1,0.0,-0.99962,0.0,0.05516]
[1777278729644,65.38,77588.32,0.0,-0.99962,0.0,0.05539]
[1777278732664,65.38,77589.58,0.0,-0.99962,0.0,0.05548]
[1777278737700,65.38,77590.38,0.0,-0.99962,0.0,0.05553]
[1777278741669,65.38,77590.53,0.0,-0.99962,0.0,0.05555]
[1777278741769,65.38,77590.53,0.0,-0.99962,0.0,0.05555]
[1777278743501,65.38,77591.45,0.0,-0.99962,0.0,0.05561]
[1777278743518,65.38,77591.45,0.0,-0.99962,0.0,0.05561]
[1777278743550,65.38,77592.79,0.0,-0.99962,0.0,0.05571]
[1777278743742,65.38,77600.54,0.0,-0.99961,0.0,0.05627]
[1777278744749,65.38,77604.39,0.0,-0.99961,0.0,0.05655]
[1777278745716,65.38,77604.39,0.0,-0.99961,0.0,0.05655]
[1777278745769,65.38,77604.39,0.0,-0.99961,0.0,0.05655]
[1777278751907,65.38,77604.53,0.0,-0.99961,0.0,0.05656]
[1777278752018,65.38,77604.53,0.0,-0.99961,0.0,0.05656]
[1777278752119,65.38,77604.91,0.0,-0.99961,0.0,0.05634]
[1777278752806,65.38,77600.06,0.0,-0.99962,0.0,0.05599]
[1777278754249,65.38,77600.06,0.0,-0.99962,0.0,0.05599]
[1777278754274,65.38,77600.06,0.0,-0.99962,0.0,0.05599]
[1777278754375,65.38,77595.46,0.0,-0.99962,0.0,0.05565]
[1777278754819,65.38,77590.86,0.0,-0.99962,0.0,0.05532]
[1777278756621,65.38,77590.86,0.0,-0.99962,0.0,0.05532]
[1777278756632,65.38,77588.64,0.0,-0.99962,0.0,0.05516]
[1777278756768,65.38,77588.64,0.0,-0.99962,0.0,0.05516]
[1777278756833,65.38,77583.89,0.0,-0.99962,0.0,0.05483]
[1777278760452,65.38,77584.17,0.0,-0.99962,0.0,0.05485]
[1777278760518,65.38,77584.17,0.0,-0.99962,0.0,0.05485]
[1777278765896,65.38,77584.81,0.0,-0.99962,0.0,0.05489]
[1777278767680,65.38,77585.14,0.0,-0.99962,0.0,0.05492]
[1777278767768,65.38,77585.14,0.0,-0.99962,0.0,0.05492]
[1777278768917,65.38,77586.87,0.0,-0.99962,0.0,0.05504]
[1777278773952,65.38,77587.09,0.0,-0.99962,0.0,0.05505]
[1777278777027,65.38,77587.88,0.0,-0.99962,0.0,0.05511]
[1777278777269,65.38,77587.88,0.0,-0.99962,0.0,0.05511]
[1777278777370,65.38,77590.14,0.0,-0.99962,0.0,0.05527]
[1777278777980,65.38,77591.38,0.0,-0.99962,0.0,0.05536]
[1777278781951,65.38,77591.36,0.0,-0.99962,0.0,0.05536]
[1777278782023,65.38,77591.36,0.0,-0.99962,0.0,0.05536]
[1777278787394,65.38,77592.71,0.0,-0.99962,0.0,0.05546]
[1777278787518,65.38,77592.71,0.0,-0.99962,0.0,0.05546]
[1777278787619,65.38,77597.68,0.0,-0.99962,0.0,0.05581]
[1777278788049,65.38,77599.31,0.0,-0.99962,0.0,0.05593]
[1777278792078,65.38,77601.07,0.0,-0.99961,0.0,0.05606]
[1777278795467,65.38,77601.31,0.0,-0.99961,0.0,0.05608]
[1777278795524,65.38,77601.31,0.0,-0.99961,0.0,0.05608]
[1777278798633,65.38,77601.25,0.0,-0.99961,0.0,0.05607]
[1777278798773,65.38,77600.48,0.0,-0.99961,0.0,0.05602]
[1777278799127,65.38,77594.39,0.0,-0.99962,0.0,0.05558]
[1777278800134,65.38,77590.94,0.0,-0.99962,0.0,0.05533]
[1777278805169,65.38,77590.98,0.0,-0.99962,0.0,0.05533]
[1777278811211,65.38,77590.25,0.0,-0.99962,0.0,0.05504]
[1777278812682,65.38,77587.19,0.0,-0.99962,0.0,0.05482]
[1777278813225,65.38,77585.96,0.0,-0.99962,0.0,0.05473]
[1777278814268,65.38,77585.96,0.0,-0.99962,0.0,0.05473]
[1777278817253,65.38,77587.32,0.0,-0.99962,0.0,0.05483]
[1777278819267,65.38,77590.79,0.0,-0.99962,0.0,0.05507]
[1777278820274,65.38,77597.91,0.0,-0.99962,0.0,0.05559]
[1777278821120,65.38,77597.91,0.0,-0.99962,0.0,0.05559]
[1777278821268,65.38,77597.91,0.0,-0.99962,0.0,0.05559]
[1777278821280,65.38,77603.3,0.0,-0.99962,0.0,0.05597]
[1777278826318,65.38,77604.04,0.0,-0.99961,0.0,0.05603]
[1777278829337,65.38,77601.98,0.0,-0.99962,0.0,0.05588]
[1777278832652,65.38,77602.14,0.0,-0.99962,0.0,0.05589]
[1777278832358,65.38,77604.88,0.0,-0.99961,0.0,0.05609]
[1777278832768,65.38,77604.88,0.0,-0.99961,0.0,0.05609]
[1777278836385,65.38,77609.81,0.0,-0.99961,0.0,0.05645]
[1777278837469,65.38,77609.81,0.0,-0.99961,0.0,0.05645]
[1777278837519,65.38,77609.81,0.0,-0.99961,0.0,0.05645]
[1777278837620,65.38,77611.29,0.0,-0.99961,0.0,0.05656]
[1777278843434,65.38,77619.43,0.0,-0.99961,0.0,0.05715]
[1777278844442,65.38,77622.6,0.0,-0.9996,0.0,0.05739]
[1777278845449,65.38,77618.22,0.0,-0.99961,0.0,0.05707]
[1777278846194,65.38,77618.22,0.0,-0.99961,0.0,0.05707]
[1777278846270,65.38,77618.22,0.0,-0.99961,0.0,0.05707]
[1777278847507,65.38,77619.18,0.0,-0.99961,0.0,0.05714]
[1777278847523,65.38,77619.18,0.0,-0.99961,0.0,0.05714]
[1777278847566,65.38,77621.86,0.0,-0.99961,0.0,0.05733]
[1777278848470,65.38,77616.94,0.0,-0.99961,0.0,0.05697]
[1777278849477,65.38,77609.13,0.0,-0.99961,0.0,0.0564]
[1777278850268,65.38,77609.13,0.0,-0.99961,0.0,0.0564]
[1777278850707,65.38,77609.13,0.0,-0.99961,0.0,0.0564]
[1777278850484,65.38,77603.49,0.0,-0.99961,0.0,0.05599]
[1777278850775,65.38,77603.49,0.0,-0.99961,0.0,0.05599]
[1777278851493,65.38,77602.96,0.0,-0.99962,0.0,0.05595]
[1777278856528,65.38,77603.47,0.0,-0.99961,0.0,0.05599]
[1777278861564,65.38,77603.55,0.0,-0.99961,0.0,0.05599]
[1777278863653,65.38,77603.47,0.0,-0.99961,0.0,0.05599]
[1777278863777,65.38,77603.47,0.0,-0.99961,0.0,0.05599]
[1777278868965,65.38,77603.54,0.0,-0.99961,0.0,0.05599]
[1777278869806,65.38,77603.92,0.0,-0.99961,0.0,0.05602]
[1777278870019,65.38,77603.92,0.0,-0.99961,0.0,0.05602]
[1777278870269,65.38,77603.92,0.0,-0.99961,0.0,0.05602]
[1777278870627,65.38,77603.88,0.0,-0.99961,0.0,0.05602]
[1777278875662,65.38,77603.69,0.0,-0.99962,0.0,0.05576]
[1777278878683,65.38,77605.99,0.0,-0.99962,0.0,0.05592]
[1777278879384,65.38,77605.99,0.0,-0.99962,0.0,0.05592]
[1777278879520,65.38,77605.99,0.0,-0.99962,0.0,0.05592]
[1777278879690,65.38,77607.7,0.0,-0.99961,0.0,0.05605]
[1777278884725,65.38,77608.66,0.0,-0.99961,0.0,0.05612]
[1777278887746,65.38,77611.33,0.0,-0.99961,0.0,0.05631]
[1777278888368,65.38,77611.33,0.0,-0.99961,0.0,0.05631]
[1777278888517,65.38,77611.33,0.0,-0.99961,0.0,0.05631]
[1777278888753,65.38,77612.87,0.0,-0.99961,0.0,0.05642]
[1777278889050,65.38,77612.87,0.0,-0.99961,0.0,0.05642]
[1777278889275,65.38,77612.87,0.0,-0.99961,0.0,0.05642]
[1777278889759,65.38,77618.91,0.0,-0.99961,0.0,0.05686]
[1777278891774,65.38,77620.32,0.0,-0.99961,0.0,0.05697]
[1777278892781,65.38,77622.55,0.0,-0.99961,0.0,0.05713]
[1777278893086,65.38,77622.55,0.0,-0.99961,0.0,0.05713]
[1777278893273,65.38,77622.55,0.0,-0.99961,0.0,0.05713]
[1777278895802,65.38,77623.9,0.0,-0.99961,0.0,0.05723]
[1777278900837,65.38,77623.68,0.0,-0.99961,0.0,0.05722]
[1777278903858,65.38,77622.23,0.0,-0.99961,0.0,0.05711]
[1777278905155,65.38,77622.23,0.0,-0.99961,0.0,0.05711]
[1777278905273,65.38,77622.23,0.0,-0.99961,0.0,0.05711]
[1777278905607,65.38,77622.23,0.0,-0.99961,0.0,0.05711]
[1777278907088,65.38,77621.75,0.0,-0.99961,0.0,0.05707]
[1777278907275,65.38,77621.75,0.0,-0.99961,0.0,0.05707]
[1777278912921,65.38,77621.63,0.0,-0.99961,0.0,0.05707]
[1777278915689,65.38,77621.76,0.0,-0.99961,0.0,0.05707]
[1777278915775,65.38,77621.76,0.0,-0.99961,0.0,0.05707]
[1777278917957,65.38,77623.72,0.0,-0.99961,0.0,0.05722]
[1777278919534,65.38,77623.72,0.0,-0.99961,0.0,0.05722]
[1777278919768,65.38,77623.72,0.0,-0.99961,0.0,0.05722]
[1777278919576,65.38,77626.95,0.0,-0.9996,0.0,0.05746]
[1777278920270,65.38,77626.95,0.0,-0.9996,0.0,0.05746]
[1777278920372,65.38,77630.65,0.0,-0.9996,0.0,0.05773]
[1777278920978,65.38,77634.38,0.0,-0.9996,0.0,0.05801]
[1777278921985,65.38,77636.22,0.0,-0.9996,0.0,0.05815]
[1777278923403,65.38,77636.22,0.0,-0.9996,0.0,0.05815]
[1777278923519,65.38,77636.22,0.0,-0.9996,0.0,0.05815]
[1777278928272,65.38,77637.67,0.0,-0.9996,0.0,0.05826]
[1777278928519,65.38,77637.67,0.0,-0.9996,0.0,0.05826]
[1777278928534,65.38,77637.67,0.0,-0.9996,0.0,0.05826]
[1777278928768,65.38,77637.67,0.0,-0.9996,0.0,0.05826]
[1777278928546,65.38,77637.22,0.0,-0.9996,0.0,0.05823]
[1777278932055,65.38,77638.87,0.0,-0.9996,0.0,0.05809]
[1777278934069,65.38,77641.59,0.0,-0.9996,0.0,0.0583]
[1777278936677,65.38,77641.72,0.0,-0.9996,0.0,0.05831]
[1777278936772,65.38,77641.72,0.0,-0.9996,0.0,0.05831]
[1777278939104,65.38,77647.8,0.0,-0.99959,0.0,0.05877]
[1777278940111,65.38,77650.54,0.0,-0.99959,0.0,0.05897]
[1777278941118,65.38,77655.48,0.0,-0.99959,0.0,0.05935]
[1777278942250,65.38,77655.48,0.0,-0.99959,0.0,0.05935]
[1777278942269,65.38,77655.48,0.0,-0.99959,0.0,0.05935]
[1777278942282,65.38,77657.6,0.0,-0.99959,0.0,0.05951]
[1777278943168,65.38,77657.6,0.0,-0.99959,0.0,0.05951]
[1777278943268,65.38,77657.6,0.0,-0.99959,0.0,0.05951]
[1777278943370,65.38,77657.13,0.0,-0.99959,0.0,0.05948]
[1777278947008,65.38,77657.44,0.0,-0.99959,0.0,0.0595]
[1777278947018,65.38,77657.44,0.0,-0.99959,0.0,0.0595]
[1777278948167,65.38,77655.01,0.0,-0.99959,0.0,0.05932]
[1777278951691,65.38,77654.33,0.0,-0.99959,0.0,0.05926]
[1777278951769,65.38,77654.33,0.0,-0.99959,0.0,0.05926]
[1777278951837,65.38,77654.33,0.0,-0.99959,0.0,0.05926]
[1777278952018,65.38,77653.55,0.0,-0.99959,0.0,0.0592]
[1777278952195,65.38,77653.81,0.0,-0.99959,0.0,0.05922]
[1777278955216,65.38,77650.31,0.0,-0.99959,0.0,0.05896]
[1777278956223,65.38,77648.03,0.0,-0.99959,0.0,0.05878]
[1777278957450,65.38,77648.03,0.0,-0.99959,0.0,0.05878]
[1777278957519,65.38,77648.03,0.0,-0.99959,0.0,0.05878]
[1777278957546,65.38,77646.1,0.0,-0.9996,0.0,0.05864]
[1777278961960,65.38,77644.94,0.0,-0.9996,0.0,0.05855]
[1777278962018,65.38,77644.94,0.0,-0.9996,0.0,0.05855]
[1777278963273,65.38,77645.58,0.0,-0.9996,0.0,0.0586]
[1777278963522,65.38,77645.58,0.0,-0.9996,0.0,0.0586]
[1777278963531,65.38,77643.75,0.0,-0.9996,0.0,0.05846]
[1777278965285,65.38,77637.33,0.0,-0.9996,0.0,0.05798]
[1777278966548,65.38,77637.33,0.0,-0.9996,0.0,0.05798]
[1777278966769,65.38,77637.33,0.0,-0.9996,0.0,0.05798]
[1777278966817,65.38,77633.98,0.0,-0.9996,0.0,0.05773]
[1777278971473,65.38,77632.84,0.0,-0.9996,0.0,0.05764]
[1777278971520,65.38,77632.84,0.0,-0.9996,0.0,0.05764]
[1777278972335,65.38,77628.24,0.0,-0.99961,0.0,0.0573]
[1777278973342,65.38,77625.47,0.0,-0.99961,0.0,0.0571]
[1777278974081,65.38,77625.47,0.0,-0.99961,0.0,0.0571]
[1777278974273,65.38,77625.47,0.0,-0.99961,0.0,0.0571]
[1777278974561,65.38,77625.47,0.0,-0.99961,0.0,0.0571]
[1777278974769,65.38,77625.47,0.0,-0.99961,0.0,0.0571]
[1777278974585,65.38,77624.36,0.0,-0.99961,0.0,0.05701]
[1777278975356,65.38,77621.59,0.0,-0.99961,0.0,0.05681]
[1777278980391,65.38,77620.37,0.0,-0.99961,0.0,0.05672]
[1777278982040,65.38,77620.3,0.0,-0.99961,0.0,0.05672]
[1777278982270,65.38,77620.3,0.0,-0.99961,0.0,0.05672]
[1777278986905,65.38,77620.21,0.0,-0.99961,0.0,0.05671]
[1777278987022,65.38,77620.21,0.0,-0.99961,0.0,0.05671]
[1777278987396,65.38,77620.21,0.0,-0.99961,0.0,0.05671]
[1777278987517,65.38,77620.21,0.0,-0.99961,0.0,0.05671]
[1777278987618,65.38,77619.43,0.0,-0.99961,0.0,0.05665]
[1777278989885,65.38,77619.43,0.0,-0.99961,0.0,0.05665]
[1777278990461,65.38,77628.63,0.0,-0.9996,0.0,0.05733]
[1777278991468,65.38,77623.3,0.0,-0.99961,0.0,0.05669]
[1777278992475,65.38,77632.72,0.0,-0.9996,0.0,0.05738]
[1777278993732,65.38,77632.72,0.0,-0.9996,0.0,0.05738]
[1777278993801,65.38,77634.81,0.0,-0.9996,0.0,0.05754]
[1777278996503,65.38,77631.09,0.0,-0.99961,0.0,0.05726]
[1777278999524,65.38,77628.45,0.0,-0.99961,0.0,0.05706]
[1777279003409,65.38,77628.58,0.0,-0.99961,0.0,0.05707]
[1777279003519,65.38,77628.58,0.0,-0.99961,0.0,0.05707]
[1777279003552,65.38,77628.54,0.0,-0.99961,0.0,0.05707]
[1777279006573,65.38,77626.23,0.0,-0.99961,0.0,0.0569]
[1777279007270,65.38,77626.23,0.0,-0.99961,0.0,0.0569]
[1777279007519,65.38,77626.23,0.0,-0.99961,0.0,0.0569]
[1777279012232,65.38,77627.64,0.0,-0.99961,0.0,0.05701]
[1777279012273,65.38,77627.64,0.0,-0.99961,0.0,0.05701]
[1777279012698,65.38,77627.64,0.0,-0.99961,0.0,0.05701]
[1777279012768,65.38,77627.64,0.0,-0.99961,0.0,0.05701]
[1777279012793,65.38,77626.67,0.0,-0.99961,0.0,0.05693]
[1777279015859,65.38,77626.67,0.0,-0.99961,0.0,0.05693]
[1777279016019,65.38,77626.87,0.0,-0.99961,0.0,0.05695]
[1777279022685,65.38,77626.23,0.0,-0.99961,0.0,0.0569]
[1777279027719,65.38,77623.94,0.0,-0.99961,0.0,0.05673]
[1777279028328,65.38,77623.94,0.0,-0.99961,0.0,0.05673]
[1777279028518,65.38,77623.94,0.0,-0.99961,0.0,0.05673]
[1777279029425,65.38,77624.66,0.0,-0.99961,0.0,0.05679]
[1777279029520,65.38,77624.66,0.0,-0.99961,0.0,0.05679]
[1777279030741,65.38,77624.32,0.0,-0.99961,0.0,0.05676]
[1777279035208,65.38,77624.6,0.0,-0.99961,0.0,0.05678]
[1777279035269,65.38,77624.6,0.0,-0.99961,0.0,0.05678]
[1777279036783,65.38,77628.61,0.0,-0.99961,0.0,0.05708]
[1777279037790,65.38,77630.98,0.0,-0.99961,0.0,0.05725]
[1777279039804,65.38,77635.9,0.0,-0.9996,0.0,0.05762]
[1777279040362,65.38,77635.9,0.0,-0.9996,0.0,0.05762]
[1777279040523,65.38,77635.9,0.0,-0.9996,0.0,0.05762]
[1777279040811,65.38,77638.4,0.0,-0.9996,0.0,0.0578]
[1777279042066,65.38,77639.23,0.0,-0.9996,0.0,0.05787]
[1777279042270,65.38,77639.23,0.0,-0.9996,0.0,0.05787]
[1777279042825,65.38,77639.09,0.0,-0.9996,0.0,0.05786]
[1777279047859,65.38,77639.67,0.0,-0.9996,0.0,0.0579]
[1777279048935,65.38,77639.67,0.0,-0.9996,0.0,0.0579]
[1777279049019,65.38,77641.18,0.0,-0.9996,0.0,0.05801]
[1777279051888,65.38,77645.43,0.0,-0.9996,0.0,0.05807]
[1777279052486,65.38,77645.43,0.0,-0.9996,0.0,0.05807]
[1777279052520,65.38,77645.43,0.0,-0.9996,0.0,0.05807]
[1777279052838,65.38,77645.43,0.0,-0.9996,0.0,0.05807]
[1777279052895,65.38,77644.77,0.0,-0.9996,0.0,0.05802]
[1777279053018,65.38,77644.77,0.0,-0.9996,0.0,0.05802]
[1777279054908,65.38,77648.29,0.0,-0.9996,0.0,0.05829]
[1777279055179,65.38,77648.29,0.0,-0.9996,0.0,0.05829]
[1777279055275,65.38,77648.29,0.0,-0.9996,0.0,0.05829]
[1777279056704,65.38,77649.69,0.0,-0.9996,0.0,0.05839]
[1777279056769,65.38,77649.69,0.0,-0.9996,0.0,0.05839]
[1777279056805,65.38,77649.69,0.0,-0.9996,0.0,0.05839]
[1777279061957,65.38,77648.68,0.0,-0.9996,0.0,0.05832]
[1777279062897,65.38,77648.68,0.0,-0.9996,0.0,0.05832]
[1777279063019,65.38,77648.68,0.0,-0.9996,0.0,0.05832]
[1777279069805,65.38,77648.76,0.0,-0.9996,0.0,0.05832]
[1777279069828,65.38,77646.67,0.0,-0.9996,0.0,0.05817]
[1777279070018,65.38,77646.67,0.0,-0.9996,0.0,0.05817]
[1777279070060,65.38,77644.65,0.0,-0.9996,0.0,0.05802]
[1777279071757,65.38,77644.65,0.0,-0.9996,0.0,0.05802]
[1777279071769,65.38,77644.65,0.0,-0.9996,0.0,0.05802]
[1777279071858,65.38,77644.68,0.0,-0.9996,0.0,0.05802]
[1777279077063,65.38,77644.16,0.0,-0.9996,0.0,0.05798]
[1777279078355,65.38,77644.16,0.0,-0.9996,0.0,0.05798]
[1777279078519,65.38,77644.16,0.0,-0.9996,0.0,0.05798]
[1777279081859,65.38,77645.63,0.0,-0.9996,0.0,0.05809]
[1777279081904,65.38,77648.02,0.0,-0.9996,0.0,0.05827]
[1777279082019,65.38,77648.02,0.0,-0.9996,0.0,0.05827]
[1777279082783,65.38,77648.02,0.0,-0.9996,0.0,0.05827]
[1777279083018,65.38,77649.64,0.0,-0.9996,0.0,0.05839]
[1777279084112,65.38,77646.47,0.0,-0.9996,0.0,0.05815]
[1777279087850,65.38,77646.3,0.0,-0.9996,0.0,0.05814]
[1777279088018,65.38,77646.26,0.0,-0.9996,0.0,0.05814]
[1777279088141,65.38,77642.44,0.0,-0.9996,0.0,0.05785]
[1777279089767,65.38,77642.44,0.0,-0.9996,0.0,0.05785]
[1777279089869,65.38,77648.44,0.0,-0.9996,0.0,0.0583]
[1777279090020,65.38,77648.44,0.0,-0.9996,0.0,0.0583]
[1777279095363,65.38,77646.91,0.0,-0.9996,0.0,0.05819]
[1777279095520,65.38,77646.91,0.0,-0.9996,0.0,0.05819]
[1777279096197,65.38,77649.61,0.0,-0.9996,0.0,0.05839]
[1777279101232,65.38,77649.72,0.0,-0.9996,0.0,0.0584]
[1777279102558,65.38,77649.72,0.0,-0.9996,0.0,0.0584]
[1777279102769,65.38,77649.72,0.0,-0.9996,0.0,0.0584]
[1777279102870,65.38,77651.88,0.0,-0.9996,0.0,0.05856]
[1777279103246,65.38,77655.9,0.0,-0.99959,0.0,0.05886]
[1777279104802,65.38,77655.9,0.0,-0.99959,0.0,0.05886]
[1777279104873,65.38,77655.98,0.0,-0.99959,0.0,0.05887]
[1777279105028,65.38,77655.98,0.0,-0.99959,0.0,0.05887]
[1777279110295,65.38,77655.67,0.0,-0.99959,0.0,0.05885]
[1777279111302,65.38,77656.74,0.0,-0.99959,0.0,0.05867]
[1777279112470,65.38,77656.74,0.0,-0.99959,0.0,0.05867]
[1777279112518,65.38,77656.74,0.0,-0.99959,0.0,0.05867]
[1777279112567,65.38,77658.95,0.0,-0.99959,0.0,0.05884]
[1777279116909,65.38,77659.23,0.0,-0.99959,0.0,0.05886]
[1777279117018,65.38,77659.23,0.0,-0.99959,0.0,0.05886]
[1777279117310,65.38,77659.78,0.0,-0.99959,0.0,0.0589]
[1777279117518,65.38,77659.78,0.0,-0.99959,0.0,0.0589]
[1777279117550,65.38,77659.82,0.0,-0.99959,0.0,0.0589]
[1777279122039,65.38,77660.34,0.0,-0.99959,0.0,0.05894]
[1777279122271,65.38,77660.34,0.0,-0.99959,0.0,0.05894]
[1777279127414,65.38,77667.57,0.0,-0.99959,0.0,0.0595]
[1777279128421,65.38,77672.8,0.0,-0.99959,0.0,0.0599]
[1777279129166,65.38,77672.8,0.0,-0.99959,0.0,0.0599]
[1777279129268,65.38,77672.8,0.0,-0.99959,0.0,0.0599]
[1777279133469,65.38,77671.89,0.0,-0.99959,0.0,0.05983]
[1777279133518,65.38,77671.89,0.0,-0.99959,0.0,0.05983]
[1777279133729,65.38,77671.89,0.0,-0.99959,0.0,0.05983]
[1777279133768,65.38,77671.89,0.0,-0.99959,0.0,0.05983]
[1777279133830,65.38,77672.62,0.0,-0.99959,0.0,0.05988]
[1777279140504,65.38,77668.41,0.0,-0.99959,0.0,0.05956]
[1777279141705,65.38,77668.41,0.0,-0.99959,0.0,0.05956]
[1777279141769,65.38,77668.41,0.0,-0.99959,0.0,0.05956]
[1777279141870,65.38,77660.97,0.0,-0.99959,0.0,0.05899]
[1777279142519,65.38,77658.05,0.0,-0.99959,0.0,0.05877]
[1777279144767,65.38,77657.89,0.0,-0.99959,0.0,0.05876]
[1777279145018,65.38,77657.89,0.0,-0.99959,0.0,0.05876]
[1777279144823,65.38,77657.93,0.0,-0.99959,0.0,0.05876]
[1777279150575,65.38,77656.58,0.0,-0.99959,0.0,0.05866]
[1777279155609,65.38,77656.62,0.0,-0.99959,0.0,0.05866]
[1777279158631,65.38,77649.15,0.0,-0.9996,0.0,0.0581]
[1777279159180,65.38,77649.15,0.0,-0.9996,0.0,0.0581]
[1777279159268,65.38,77649.15,0.0,-0.9996,0.0,0.0581]
[1777279159638,65.38,77641.78,0.0,-0.9996,0.0,0.05755]
[1777279160645,65.38,77638.74,0.0,-0.9996,0.0,0.05732]
[1777279162307,65.38,77638.67,0.0,-0.9996,0.0,0.05732]
[1777279162520,65.38,77638.67,0.0,-0.9996,0.0,0.05732]
[1777279162621,65.38,77638.67,0.0,-0.9996,0.0,0.05732]
[1777279165675,65.38,77638.74,0.0,-0.9996,0.0,0.05732]
[1777279170723,65.38,77639.56,0.0,-0.9996,0.0,0.05738]
[1777279171730,65.38,77639.53,0.0,-0.99961,0.0,0.05713]
[1777279176765,65.38,77640.14,0.0,-0.99961,0.0,0.05717]
[1777279181800,65.38,77639.88,0.0,-0.99961,0.0,0.05715]
[1777279182194,65.38,77639.88,0.0,-0.99961,0.0,0.05715]
[1777279182274,65.38,77639.88,0.0,-0.99961,0.0,0.05715]
[1777279182376,65.38,77639.88,0.0,-0.99961,0.0,0.05715]
[1777279183814,65.38,77642.24,0.0,-0.9996,0.0,0.05733]
[1777279188849,65.38,77642.42,0.0,-0.9996,0.0,0.05734]
[1777279193884,65.38,77642.94,0.0,-0.9996,0.0,0.05738]
[1777279198919,65.38,77642.86,0.0,-0.9996,0.0,0.05737]
[1777279201940,65.38,77640.55,0.0,-0.99961,0.0,0.0572]
[1777279205968,65.38,77638.33,0.0,-0.99961,0.0,0.05704]
[1777279212011,65.38,77638.05,0.0,-0.99961,0.0,0.05702]
[1777279217047,65.38,77638.02,0.0,-0.99961,0.0,0.05702]
[1777279226109,65.38,77624.39,0.0,-0.99961,0.0,0.05602]
[1777279227117,65.38,77619.12,0.0,-0.99962,0.0,0.05564]
[1777279230138,65.38,77617.45,0.0,-0.99962,0.0,0.05551]
[1777279233159,65.38,77609.56,0.0,-0.99962,0.0,0.0547]
[1777279234166,65.38,77604.43,0.0,-0.99963,0.0,0.05434]
[1777279235987,65.38,77604.43,0.0,-0.99963,0.0,0.05434]
[1777279236017,65.38,77604.43,0.0,-0.99963,0.0,0.05434]
[1777279241215,65.38,77605.43,0.0,-0.99963,0.0,0.05441]
[1777279245370,65.38,77605.96,0.0,-0.99963,0.0,0.05445]
[1777279245517,65.38,77605.96,0.0,-0.99963,0.0,0.05445]
[1777279245619,65.38,77605.86,0.0,-0.99963,0.0,0.05444]
[1777279251285,65.38,77606.91,0.0,-0.99962,0.0,0.05452]
[1777279255772,65.38,77608.34,0.0,-0.99962,0.0,0.05462]
[1777279258336,65.38,77606.54,0.0,-0.99963,0.0,0.05449]
[1777279260350,65.38,77599.98,0.0,-0.99963,0.0,0.05403]
[1777279262420,65.38,77598.99,0.0,-0.99963,0.0,0.05396]
[1777279262519,65.38,77598.99,0.0,-0.99963,0.0,0.05396]
[1777279262620,65.38,77599.9,0.0,-0.99963,0.0,0.05402]
[1777279263577,65.38,77599.9,0.0,-0.99963,0.0,0.05402]
[1777279263768,65.38,77599.9,0.0,-0.99963,0.0,0.05402]
[1777279263869,65.38,77601.6,0.0,-0.99963,0.0,0.05414]
[1777279267399,65.38,77604.17,0.0,-0.99963,0.0,0.05432]
[1777279268291,65.38,77604.17,0.0,-0.99963,0.0,0.05432]
[1777279268518,65.38,77604.17,0.0,-0.99963,0.0,0.05432]
[1777279268619,65.38,77604.9,0.0,-0.99963,0.0,0.05437]
[1777279269414,65.38,77608.78,0.0,-0.99962,0.0,0.05465]
[1777279270421,65.38,77612.41,0.0,-0.99962,0.0,0.05491]
[1777279271428,65.38,77616.17,0.0,-0.99962,0.0,0.05518]
[1777279272530,65.38,77616.17,0.0,-0.99962,0.0,0.05518]
[1777279272768,65.38,77616.17,0.0,-0.99962,0.0,0.05518]
[1777279274449,65.38,77618.54,0.0,-0.99962,0.0,0.05535]
[1777279279484,65.38,77618.08,0.0,-0.99962,0.0,0.05531]
[1777279280823,65.38,77618.08,0.0,-0.99962,0.0,0.05531]
[1777279281019,65.38,77618.08,0.0,-0.99962,0.0,0.05531]
[1777279281037,65.38,77618.62,0.0,-0.99962,0.0,0.05535]
[1777279281218,65.38,77618.62,0.0,-0.99962,0.0,0.05535]
[1777279281268,65.38,77618.62,0.0,-0.99962,0.0,0.05535]
[1777279286534,65.38,77617.84,0.0,-0.99962,0.0,0.0553]
[1777279288459,65.38,77618.12,0.0,-0.99962,0.0,0.05532]
[1777279288518,65.38,77618.12,0.0,-0.99962,0.0,0.05532]
[1777279288815,65.38,77618.12,0.0,-0.99962,0.0,0.05532]
[1777279289019,65.38,77618.12,0.0,-0.99962,0.0,0.05532]
[1777279289120,65.38,77618.28,0.0,-0.99962,0.0,0.05533]
[1777279291569,65.38,77617.82,0.0,-0.99962,0.0,0.05505]
[1777279293583,65.38,77622.12,0.0,-0.99962,0.0,0.05536]
[1777279294590,65.38,77628.09,0.0,-0.99962,0.0,0.05579]
[1777279295596,65.38,77630.91,0.0,-0.99961,0.0,0.05599]
[1777279296299,65.38,77630.91,0.0,-0.99961,0.0,0.05599]
[1777279296518,65.38,77630.91,0.0,-0.99961,0.0,0.05599]
[1777279296769,65.38,77630.91,0.0,-0.99961,0.0,0.05599]
[1777279296824,65.38,77631.47,0.0,-0.99961,0.0,0.05603]
[1777279301639,65.38,77629.24,0.0,-0.99961,0.0,0.05587]
[1777279302701,65.38,77629.24,0.0,-0.99961,0.0,0.05587]
[1777279302769,65.38,77629.24,0.0,-0.99961,0.0,0.05587]
[1777279303022,65.38,77629.24,0.0,-0.99961,0.0,0.05587]
[1777279303121,65.38,77629.62,0.0,-0.99961,0.0,0.0559]
[1777279303268,65.38,77629.62,0.0,-0.99961,0.0,0.0559]
[1777279309900,65.38,77630.13,0.0,-0.99961,0.0,0.05594]
[1777279310018,65.38,77630.13,0.0,-0.99961,0.0,0.05594]
[1777279310193,65.38,77630.13,0.0,-0.99961,0.0,0.05594]
[1777279310204,65.38,77629.79,0.0,-0.99961,0.0,0.05591]
[1777279310269,65.38,77629.79,0.0,-0.99961,0.0,0.05591]
[1777279316139,65.38,77630.24,0.0,-0.99961,0.0,0.05594]
[1777279321783,65.38,77629.87,0.0,-0.99961,0.0,0.05592]
[1777279323487,65.38,77629.83,0.0,-0.99961,0.0,0.05592]
[1777279323520,65.38,77629.83,0.0,-0.99961,0.0,0.05592]
[1777279323969,65.38,77629.83,0.0,-0.99961,0.0,0.05592]
[1777279324018,65.38,77629.83,0.0,-0.99961,0.0,0.05592]
[1777279324120,65.38,77630.1,0.0,-0.99961,0.0,0.05593]
[1777279326818,65.38,77631.81,0.0,-0.99961,0.0,0.05606]
[1777279328832,65.38,77635.27,0.0,-0.99961,0.0,0.05631]
[1777279329891,65.38,77635.27,0.0,-0.99961,0.0,0.05631]
[1777279330017,65.38,77635.27,0.0,-0.99961,0.0,0.05631]
[1777279330119,65.38,77638.88,0.0,-0.99961,0.0,0.05658]
[1777279330285,65.38,77638.88,0.0,-0.99961,0.0,0.05658]
[1777279330519,65.38,77638.88,0.0,-0.99961,0.0,0.05658]
[1777279337895,65.38,77639.09,0.0,-0.99961,0.0,0.05659]
[1777279342280,65.38,77638.94,0.0,-0.99961,0.0,0.05658]
[1777279342519,65.38,77638.94,0.0,-0.99961,0.0,0.05658]
[1777279342556,65.38,77638.94,0.0,-0.99961,0.0,0.05658]
[1777279342769,65.38,77638.94,0.0,-0.99961,0.0,0.05658]
[1777279342930,65.38,77639.04,0.0,-0.99961,0.0,0.05659]
[1777279347964,65.38,77639.09,0.0,-0.99961,0.0,0.05659]
[1777279351992,65.38,77638.94,0.0,-0.99961,0.0,0.05633]
[1777279356273,65.38,77639.14,0.0,-0.99961,0.0,0.05634]
[1777279356501,65.38,77639.66,0.0,-0.99961,0.0,0.05638]
[1777279356519,65.38,77639.66,0.0,-0.99961,0.0,0.05638]
[1777279357027,65.38,77639.19,0.0,-0.99961,0.0,0.05635]
[1777279363070,65.38,77639.2,0.0,-0.99961,0.0,0.05635]
[1777279363400,65.38,77639.2,0.0,-0.99961,0.0,0.05635]
[1777279363518,65.38,77639.2,0.0,-0.99961,0.0,0.05635]
[1777279363697,65.38,77639.2,0.0,-0.99961,0.0,0.05635]
[1777279363769,65.38,77639.2,0.0,-0.99961,0.0,0.05635]
[1777279364077,65.38,77639.32,0.0,-0.99961,0.0,0.05636]
[1777279369112,65.38,77639.52,0.0,-0.99961,0.0,0.05637]
[1777279373140,65.38,77636.54,0.0,-0.99961,0.0,0.05615]
[1777279374147,65.38,77628.28,0.0,-0.99962,0.0,0.05556]
[1777279374508,65.38,77628.28,0.0,-0.99962,0.0,0.05556]
[1777279374518,65.38,77628.28,0.0,-0.99962,0.0,0.05556]
[1777279374978,65.38,77628.28,0.0,-0.99962,0.0,0.05556]
[1777279375018,65.38,77628.28,0.0,-0.99962,0.0,0.05556]
[1777279375154,65.38,77628.45,0.0,-0.99962,0.0,0.05557]
[1777279376161,65.38,77631.18,0.0,-0.99962,0.0,0.05576]
[1777279381195,65.38,77633.21,0.0,-0.99961,0.0,0.05591]
[1777279381478,65.38,77633.21,0.0,-0.99961,0.0,0.05591]
[1777279381518,65.38,77633.21,0.0,-0.99961,0.0,0.05591]
[1777279381706,65.38,77633.21,0.0,-0.99961,0.0,0.05591]
[1777279381772,65.38,77633.21,0.0,-0.99961,0.0,0.05591]
[1777279382203,65.38,77633.94,0.0,-0.99961,0.0,0.05596]
[1777279383210,65.38,77635.74,0.0,-0.99961,0.0,0.0561]
[1777279386205,65.38,77635.86,0.0,-0.99961,0.0,0.0561]
[1777279386268,65.38,77635.86,0.0,-0.99961,0.0,0.0561]
[1777279386230,65.38,77635.13,0.0,-0.99961,0.0,0.05605]
[1777279386570,65.38,77635.13,0.0,-0.99961,0.0,0.05605]
[1777279386769,65.38,77635.13,0.0,-0.99961,0.0,0.05605]
[1777279389252,65.38,77633.14,0.0,-0.99961,0.0,0.05591]
[1777279394287,65.38,77633.19,0.0,-0.99961,0.0,0.05591]
[1777279399321,65.38,77631.86,0.0,-0.99962,0.0,0.05581]
[1777279400328,65.38,77623.92,0.0,-0.99962,0.0,0.05524]
[1777279401146,65.38,77623.92,0.0,-0.99962,0.0,0.05524]
[1777279401267,65.38,77623.92,0.0,-0.99962,0.0,0.05524]
[1777279401196,65.38,77623.92,0.0,-0.99962,0.0,0.05524]
[1777279401562,65.38,77623.92,0.0,-0.99962,0.0,0.05524]
[1777279401776,65.38,77623.92,0.0,-0.99962,0.0,0.05524]
[1777279401878,65.38,77621.3,0.0,-0.99962,0.0,0.05505]
[1777279406222,65.38,77620.94,0.0,-0.99962,0.0,0.05503]
[1777279406275,65.38,77620.94,0.0,-0.99962,0.0,0.05503]
[1777279406318,65.38,77620.87,0.0,-0.99962,0.0,0.05502]
[1777279406520,65.38,77620.87,0.0,-0.99962,0.0,0.05502]
[1777279406779,65.38,77620.87,0.0,-0.99962,0.0,0.05502]
[1777279416441,65.38,77620.2,0.0,-0.99962,0.0,0.05473]
[1777279421475,65.38,77620.38,0.0,-0.99962,0.0,0.05474]
[1777279422483,65.38,77622.02,0.0,-0.99962,0.0,0.05486]
[1777279424114,65.38,77622.02,0.0,-0.99962,0.0,0.05486]
[1777279424268,65.38,77622.02,0.0,-0.99962,0.0,0.05486]
[1777279424265,65.38,77627.3,0.0,-0.99962,0.0,0.05524]
[1777279424448,65.38,77627.3,0.0,-0.99962,0.0,0.05524]
[1777279424517,65.38,77627.3,0.0,-0.99962,0.0,0.05524]
[1777279424618,65.38,77628.24,0.0,-0.99962,0.0,0.05531]
[1777279429210,65.38,77628.14,0.0,-0.99962,0.0,0.0553]
[1777279429269,65.38,77628.14,0.0,-0.99962,0.0,0.0553]
[1777279429712,65.38,77627.56,0.0,-0.99962,0.0,0.05526]
[1777279429767,65.38,77627.56,0.0,-0.99962,0.0,0.05526]
[1777279429852,65.38,77629.41,0.0,-0.99962,0.0,0.05539]
[1777279430538,65.38,77631.76,0.0,-0.99962,0.0,0.05556]
[1777279433560,65.38,77633.53,0.0,-0.99962,0.0,0.05569]
[1777279435344,65.38,77633.53,0.0,-0.99962,0.0,0.05569]
[1777279435519,65.38,77633.54,0.0,-0.99962,0.0,0.05569]
[1777279437588,65.38,77637.65,0.0,-0.99961,0.0,0.05599]
[1777279442622,65.38,77637.85,0.0,-0.99961,0.0,0.056]
[1777279444678,65.38,77638.25,0.0,-0.99961,0.0,0.05603]
[1777279444768,65.38,77638.25,0.0,-0.99961,0.0,0.05603]
[1777279445018,65.38,77638.25,0.0,-0.99961,0.0,0.05603]
[1777279445269,65.38,77638.25,0.0,-0.99961,0.0,0.05603]
[1777279445344,65.38,77638.21,0.0,-0.99961,0.0,0.05603]
[1777279450678,65.38,77638.49,0.0,-0.99961,0.0,0.05605]
[1777279455713,65.38,77638.62,0.0,-0.99961,0.0,0.05606]
[1777279461756,65.38,77638.58,0.0,-0.99961,0.0,0.05605]
[1777279466791,65.38,77638.57,0.0,-0.99961,0.0,0.05605]
[1777279473208,65.38,77638.48,0.0,-0.99961,0.0,0.05605]
[1777279473267,65.38,77638.48,0.0,-0.99961,0.0,0.05605]
[1777279473369,65.38,77638.48,0.0,-0.99961,0.0,0.0558]
[1777279473436,65.38,77638.48,0.0,-0.99961,0.0,0.0558]
[1777279473520,65.38,77638.48,0.0,-0.99961,0.0,0.0558]
[1777279479889,65.38,77638.86,0.0,-0.99961,0.0,0.05582]
[1777279482848,65.38,77638.67,0.0,-0.99961,0.0,0.05581]
[1777279483018,65.38,77638.67,0.0,-0.99961,0.0,0.05581]
[1777279483176,65.38,77638.67,0.0,-0.99961,0.0,0.05581]
[1777279483268,65.38,77638.67,0.0,-0.99961,0.0,0.05581]
[1777279483273,65.38,77638.15,0.0,-0.99962,0.0,0.05577]
[1777279489835,65.38,77638.29,0.0,-0.99962,0.0,0.05578]
[1777279490018,65.38,77638.29,0.0,-0.99962,0.0,0.05578]
[1777279490129,65.38,77638.29,0.0,-0.99962,0.0,0.05578]
[1777279490275,65.38,77638.29,0.0,-0.99962,0.0,0.05578]
[1777279490332,65.38,77630.97,0.0,-0.99962,0.0,0.05526]
[1777279490968,65.38,77627.51,0.0,-0.99962,0.0,0.05501]
[1777279493180,65.38,77626.06,0.0,-0.99962,0.0,0.0549]
[1777279493269,65.38,77626.06,0.0,-0.99962,0.0,0.0549]
[1777279493326,65.38,77628.25,0.0,-0.99962,0.0,0.05506]
[1777279493575,65.38,77628.25,0.0,-0.99962,0.0,0.05506]
[1777279493770,65.38,77628.25,0.0,-0.99962,0.0,0.05506]
[1777279498016,65.38,77630.85,0.0,-0.99962,0.0,0.05525]
[1777279499162,65.38,77630.85,0.0,-0.99962,0.0,0.05525]
[1777279499268,65.38,77630.85,0.0,-0.99962,0.0,0.05525]
[1777279499369,65.38,77631.53,0.0,-0.99962,0.0,0.0553]
[1777279500317,65.38,77631.53,0.0,-0.99962,0.0,0.0553]
[1777279500518,65.38,77631.83,0.0,-0.99962,0.0,0.05532]
[1777279504892,65.38,77632.21,0.0,-0.99962,0.0,0.05534]
[1777279505018,65.38,77632.21,0.0,-0.99962,0.0,0.05534]
[1777279505238,65.38,77632.21,0.0,-0.99962,0.0,0.05534]
[1777279505268,65.38,77632.21,0.0,-0.99962,0.0,0.05534]
[1777279505338,65.38,77635.31,0.0,-0.99962,0.0,0.05557]
[1777279510019,65.38,77636.54,0.0,-0.99962,0.0,0.05566]
[1777279510272,65.38,77636.54,0.0,-0.99962,0.0,0.05566]
[1777279511105,65.38,77636.13,0.0,-0.99962,0.0,0.05563]
[1777279511273,65.38,77636.13,0.0,-0.99962,0.0,0.05563]
[1777279511300,65.38,77636.76,0.0,-0.99962,0.0,0.05567]
[1777279516143,65.38,77640.13,0.0,-0.99961,0.0,0.05592]
[1777279517277,65.38,77640.13,0.0,-0.99961,0.0,0.05592]
[1777279517371,65.38,77642.98,0.0,-0.99961,0.0,0.05612]
[1777279517520,65.38,77642.98,0.0,-0.99961,0.0,0.05612]
[1777279521120,65.38,77643.85,0.0,-0.99961,0.0,0.05619]
[1777279521269,65.38,77643.85,0.0,-0.99961,0.0,0.05619]
[1777279521438,65.38,77643.85,0.0,-0.99961,0.0,0.05619]
[1777279521443,65.38,77647.75,0.0,-0.99961,0.0,0.05647]
[1777279521524,65.38,77647.75,0.0,-0.99961,0.0,0.05647]
[1777279522185,65.38,77650.18,0.0,-0.99961,0.0,0.05665]
[1777279525206,65.38,77658.55,0.0,-0.9996,0.0,0.05727]
[1777279526213,65.38,77665.18,0.0,-0.9996,0.0,0.05776]
[1777279527220,65.38,77667.76,0.0,-0.9996,0.0,0.05796]
[1777279529235,65.38,77672.95,0.0,-0.9996,0.0,0.05835]
[1777279530241,65.38,77677.43,0.0,-0.99959,0.0,0.05869]
[1777279531333,65.38,77677.43,0.0,-0.99959,0.0,0.05869]
[1777279531377,65.38,77677.55,0.0,-0.9996,0.0,0.05844]
[1777279531518,65.38,77677.55,0.0,-0.9996,0.0,0.05844]
[1777279531761,65.38,77677.55,0.0,-0.9996,0.0,0.05844]
[1777279531769,65.38,77677.55,0.0,-0.9996,0.0,0.05844]
[1777279532255,65.38,77677.81,0.0,-0.9996,0.0,0.05846]
[1777279536283,65.38,77681.59,0.0,-0.99959,0.0,0.05874]
[1777279537290,65.38,77685.24,0.0,-0.99959,0.0,0.05902]
[1777279538296,65.38,77688.05,0.0,-0.99959,0.0,0.05923]
[1777279539304,65.38,77690.41,0.0,-0.99959,0.0,0.05942]
[1777279540311,65.38,77687.67,0.0,-0.99959,0.0,0.05921]
[1777279541215,65.38,77687.67,0.0,-0.99959,0.0,0.05921]
[1777279541270,65.38,77687.67,0.0,-0.99959,0.0,0.05921]
[1777279541318,65.38,77688.82,0.0,-0.99959,0.0,0.05929]
[1777279541810,65.38,77688.82,0.0,-0.99959,0.0,0.05929]
[1777279542024,65.38,77688.82,0.0,-0.99959,0.0,0.05929]
[1777279545346,65.38,77679.81,0.0,-0.99959,0.0,0.05861]
[1777279546382,65.38,77679.81,0.0,-0.99959,0.0,0.05861]
[1777279546352,65.38,77676.31,0.0,-0.9996,0.0,0.05834]
[1777279546521,65.38,77676.31,0.0,-0.9996,0.0,0.05834]
[1777279547111,65.38,77676.31,0.0,-0.9996,0.0,0.05834]
[1777279547268,65.38,77676.31,0.0,-0.9996,0.0,0.05834]
[1777279547360,65.38,77677.04,0.0,-0.9996,0.0,0.0584]
[1777279552388,65.38,77677.5,0.0,-0.9996,0.0,0.05843]
[1777279552395,65.38,77677.99,0.0,-0.9996,0.0,0.05847]
[1777279552523,65.38,77677.99,0.0,-0.9996,0.0,0.05847]
[1777279552872,65.38,77677.99,0.0,-0.9996,0.0,0.05847]
[1777279553018,65.38,77677.99,0.0,-0.9996,0.0,0.05847]
[1777279553401,65.38,77677.59,0.0,-0.9996,0.0,0.05844]
[1777279558115,65.38,77678.82,0.0,-0.99959,0.0,0.05853]
[1777279558270,65.38,77678.82,0.0,-0.99959,0.0,0.05853]
[1777279558437,65.38,77680.27,0.0,-0.99959,0.0,0.05864]
[1777279558636,65.38,77680.27,0.0,-0.99959,0.0,0.05864]
[1777279558769,65.38,77680.27,0.0,-0.99959,0.0,0.05864]
[1777279559444,65.38,77680.49,0.0,-0.99959,0.0,0.05866]
[1777279563046,65.38,77680.67,0.0,-0.99959,0.0,0.05867]
[1777279563270,65.38,77680.67,0.0,-0.99959,0.0,0.05867]
[1777279564479,65.38,77689.87,0.0,-0.99959,0.0,0.05937]
[1777279565486,65.38,77692.85,0.0,-0.99959,0.0,0.0596]
[1777279566736,65.38,77691.96,0.0,-0.99959,0.0,0.05953]
[1777279566769,65.38,77691.96,0.0,-0.99959,0.0,0.05953]
[1777279567694,65.38,77691.18,0.0,-0.99959,0.0,0.05947]
[1777279567769,65.38,77691.18,0.0,-0.99959,0.0,0.05947]
[1777279568506,65.38,77691.93,0.0,-0.99959,0.0,0.05953]
[1777279569667,65.38,77691.93,0.0,-0.99959,0.0,0.05953]
[1777279569769,65.38,77691.93,0.0,-0.99959,0.0,0.05953]
[1777279571528,65.38,77696.85,0.0,-0.99958,0.0,0.05991]
[1777279573057,65.38,77696.85,0.0,-0.99958,0.0,0.05991]
[1777279573158,65.38,77699.86,0.0,-0.99958,0.0,0.06014]
[1777279574081,65.38,77699.86,0.0,-0.99958,0.0,0.06014]
[1777279574105,65.38,77695.26,0.0,-0.99959,0.0,0.05979]
[1777279574848,65.38,77695.26,0.0,-0.99959,0.0,0.05979]
[1777279575177,65.38,77695.26,0.0,-0.99959,0.0,0.05979]
[1777279575179,65.38,77695.56,0.0,-0.99959,0.0,0.05981]
[1777279575556,65.38,77691.03,0.0,-0.99959,0.0,0.05946]
[1777279580591,65.38,77691.62,0.0,-0.99959,0.0,0.05951]
[1777279582213,65.38,77691.62,0.0,-0.99959,0.0,0.05951]
[1777279582268,65.38,77691.62,0.0,-0.99959,0.0,0.05951]
[1777279582314,65.38,77692.1,0.0,-0.99959,0.0,0.05955]
[1777279582746,65.38,77692.1,0.0,-0.99959,0.0,0.05955]
[1777279582769,65.38,77692.1,0.0,-0.99959,0.0,0.05955]
[1777279587584,65.38,77694.33,0.0,-0.99959,0.0,0.05972]
[1777279587792,65.38,77694.33,0.0,-0.99959,0.0,0.05972]
[1777279588026,65.38,77694.33,0.0,-0.99959,0.0,0.05972]
[1777279591670,65.38,77694.53,0.0,-0.99959,0.0,0.05947]
[1777279593074,65.38,77694.53,0.0,-0.99959,0.0,0.05947]
[1777279593270,65.38,77694.53,0.0,-0.99959,0.0,0.05947]
[1777279598684,65.38,77693.89,0.0,-0.99959,0.0,0.05942]
[1777279598768,65.38,77693.89,0.0,-0.99959,0.0,0.05942]
[1777279601740,65.38,77696.31,0.0,-0.99959,0.0,0.05961]
[1777279603269,65.38,77696.31,0.0,-0.99959,0.0,0.05961]
[1777279603523,65.38,77696.31,0.0,-0.99959,0.0,0.05961]
[1777279603370,65.38,77701.06,0.0,-0.99958,0.0,0.05997]
[1777279604761,65.38,77702.35,0.0,-0.99958,0.0,0.06007]
[1777279606775,65.38,77703.7,0.0,-0.99958,0.0,0.06018]
[1777279607675,65.38,77703.7,0.0,-0.99958,0.0,0.06018]
[1777279607770,65.38,77703.7,0.0,-0.99958,0.0,0.06018]
[1777279607782,65.38,77704.9,0.0,-0.99958,0.0,0.06027]
[1777279613824,65.38,77708.05,0.0,-0.99958,0.0,0.06052]
[1777279616845,65.38,77709.47,0.0,-0.99958,0.0,0.06063]
[1777279617852,65.38,77713.32,0.0,-0.99958,0.0,0.06093]
[1777279622473,65.38,77713.42,0.0,-0.99958,0.0,0.06094]
[1777279622518,65.38,77710.8,0.0,-0.99958,0.0,0.06073]
[1777279622887,65.38,77686.45,0.0,-0.99959,0.0,0.05885]
[1777279623893,65.38,77673.56,0.0,-0.9996,0.0,0.05788]
[1777279624901,65.38,77673.77,0.0,-0.9996,0.0,0.05789]
[1777279626449,65.38,77673.77,0.0,-0.9996,0.0,0.05789]
[1777279626514,65.38,77674.44,0.0,-0.9996,0.0,0.05794]
[1777279630943,65.38,77678.94,0.0,-0.9996,0.0,0.05828]
[1777279632524,65.38,77678.94,0.0,-0.9996,0.0,0.05828]
[1777279632553,65.38,77682.09,0.0,-0.99959,0.0,0.05852]
[1777279637119,65.38,77682.71,0.0,-0.99959,0.0,0.05857]
[1777279637270,65.38,77682.71,0.0,-0.99959,0.0,0.05857]
[1777279643027,65.38,77685.68,0.0,-0.99959,0.0,0.05879]
[1777279644034,65.38,77695.08,0.0,-0.99959,0.0,0.05951]
[1777279644971,65.38,77695.08,0.0,-0.99959,0.0,0.05951]
[1777279645020,65.38,77695.08,0.0,-0.99959,0.0,0.05951]
[1777279645041,65.38,77701.47,0.0,-0.99958,0.0,0.06]
[1777279646518,65.38,77701.47,0.0,-0.99958,0.0,0.06]
[1777279646551,65.38,77702.02,0.0,-0.99958,0.0,0.06005]
[1777279647054,65.38,77707.28,0.0,-0.99958,0.0,0.06046]
[1777279648034,65.38,77707.28,0.0,-0.99958,0.0,0.06046]
[1777279648270,65.38,77707.28,0.0,-0.99958,0.0,0.06046]
[1777279648346,65.38,77704.15,0.0,-0.99958,0.0,0.06021]
[1777279652405,65.38,77702.47,0.0,-0.99958,0.0,0.06008]
[1777279652518,65.38,77702.47,0.0,-0.99958,0.0,0.06008]
[1777279652557,65.38,77701.95,0.0,-0.99959,0.0,0.05978]
[1777279652724,65.38,77701.95,0.0,-0.99959,0.0,0.05978]
[1777279652769,65.38,77701.95,0.0,-0.99959,0.0,0.05978]
[1777279654104,65.38,77701.88,0.0,-0.99959,0.0,0.05977]
[1777279658477,65.38,77701.94,0.0,-0.99959,0.0,0.05978]
[1777279658518,65.38,77701.94,0.0,-0.99959,0.0,0.05978]
[1777279664173,65.38,77701.81,0.0,-0.99959,0.0,0.05977]
[1777279666139,65.38,77701.33,0.0,-0.99959,0.0,0.05973]
[1777279666268,65.38,77701.33,0.0,-0.99959,0.0,0.05973]
[1777279667562,65.38,77701.15,0.0,-0.99959,0.0,0.05972]
[1777279667769,65.38,77701.43,0.0,-0.99959,0.0,0.05974]
[1777279668202,65.38,77701.48,0.0,-0.99959,0.0,0.05974]
[1777279674244,65.38,77701.82,0.0,-0.99959,0.0,0.05977]
[1777279677911,65.38,77701.64,0.0,-0.99959,0.0,0.05975]
[1777279678019,65.38,77701.64,0.0,-0.99959,0.0,0.05975]
[1777279680929,65.38,77701.07,0.0,-0.99959,0.0,0.05971]
[1777279681018,65.38,77701.07,0.0,-0.99959,0.0,0.05971]
[1777279682483,65.38,77699.36,0.0,-0.99959,0.0,0.05958]
[1777279682521,65.38,77699.36,0.0,-0.99959,0.0,0.05958]
[1777279682524,65.38,77697.75,0.0,-0.99959,0.0,0.05945]
[1777279686329,65.38,77695.89,0.0,-0.99959,0.0,0.05931]
[1777279687985,65.38,77695.75,0.0,-0.99959,0.0,0.0593]
[1777279688018,65.38,77695.75,0.0,-0.99959,0.0,0.0593]
[1777279692938,65.38,77696.18,0.0,-0.99959,0.0,0.05933]
[1777279693020,65.38,77696.18,0.0,-0.99959,0.0,0.05933]
[1777279693378,65.38,77689.84,0.0,-0.99959,0.0,0.05885]
[1777279694842,65.38,77689.27,0.0,-0.99959,0.0,0.05881]
[1777279695018,65.38,77689.27,0.0,-0.99959,0.0,0.05881]
[1777279695392,65.38,77687.86,0.0,-0.99959,0.0,0.0587]
[1777279698127,65.38,77687.98,0.0,-0.99959,0.0,0.05871]
[1777279698268,65.38,77687.98,0.0,-0.99959,0.0,0.05871]
[1777279698413,65.38,77692.6,0.0,-0.99959,0.0,0.05906]
[1777279699419,65.38,77694.9,0.0,-0.99959,0.0,0.05924]
[1777279700426,65.38,77698.15,0.0,-0.99959,0.0,0.05949]
[1777279701491,65.38,77698.15,0.0,-0.99959,0.0,0.05949]
[1777279701555,65.38,77698.15,0.0,-0.99959,0.0,0.05949]
[1777279701592,65.38,77698.12,0.0,-0.99959,0.0,0.05948]
[1777279701768,65.38,77698.12,0.0,-0.99959,0.0,0.05948]
[1777279702441,65.38,77699.98,0.0,-0.99959,0.0,0.05963]
[1777279703447,65.38,77702.19,0.0,-0.99958,0.0,0.0598]
[1777279705461,65.38,77698.64,0.0,-0.99959,0.0,0.05952]
[1777279706469,65.38,77695.01,0.0,-0.99959,0.0,0.05924]
[1777279711504,65.38,77693.99,0.0,-0.99959,0.0,0.0589]
[1777279712510,65.38,77696.18,0.0,-0.99959,0.0,0.05907]
[1777279714525,65.38,77698.08,0.0,-0.99959,0.0,0.05922]
[1777279718553,65.38,77705.56,0.0,-0.99958,0.0,0.05979]
[1777279719560,65.38,77709.34,0.0,-0.99958,0.0,0.06009]
[1777279724595,65.38,77710.75,0.0,-0.99958,0.0,0.06019]
[1777279729630,65.38,77711.06,0.0,-0.99958,0.0,0.06022]
[1777279730637,65.38,77708.83,0.0,-0.99958,0.0,0.06005]
[1777279731644,65.38,77711.62,0.0,-0.99958,0.0,0.06026]
[1777279736679,65.38,77710.51,0.0,-0.99958,0.0,0.06018]
[1777279740707,65.38,77712.6,0.0,-0.99958,0.0,0.06034]
[1777279745743,65.38,77722.63,0.0,-0.99958,0.0,0.06112]
[1777279746750,65.38,77723.33,0.0,-0.99957,0.0,0.06118]
[1777279750777,65.38,77725.53,0.0,-0.99957,0.0,0.06135]
[1777279751792,65.38,77730.59,0.0,-0.99957,0.0,0.06175]
[1777279755747,65.38,77731.55,0.0,-0.99957,0.0,0.06183]
[1777279759519,65.38,77732.31,0.0,-0.99957,0.0,0.06189]
[1777279762583,65.38,77734.04,0.0,-0.99957,0.0,0.06203]
[1777279762619,65.38,77734.27,0.0,-0.99957,0.0,0.06205]
[1777279762769,65.38,77734.27,0.0,-0.99957,0.0,0.06205]
[1777279764047,65.38,77732.72,0.0,-0.99957,0.0,0.06192]
[1777279764269,65.38,77732.72,0.0,-0.99957,0.0,0.06192]
[1777279769739,65.38,77733.2,0.0,-0.99957,0.0,0.06196]
[1777279769769,65.38,77733.2,0.0,-0.99957,0.0,0.06196]
[1777279769802,65.38,77733.2,0.0,-0.99957,0.0,0.06196]
[1777279770019,65.38,77733.2,0.0,-0.99957,0.0,0.06196]
[1777279770120,65.38,77733.35,0.0,-0.99957,0.0,0.06197]
[1777279771929,65.38,77733.69,0.0,-0.99957,0.0,0.06173]
[1777279775688,65.38,77733.05,0.0,-0.99957,0.0,0.06168]
[1777279775774,65.38,77733.72,0.0,-0.99957,0.0,0.06173]
[1777279780993,65.38,77734.06,0.0,-0.99957,0.0,0.06176]
[1777279782029,65.38,77734.06,0.0,-0.99957,0.0,0.06176]
[1777279782191,65.38,77734.06,0.0,-0.99957,0.0,0.06176]
[1777279782273,65.38,77734.06,0.0,-0.99957,0.0,0.06176]
[1777279782374,65.38,77734.08,0.0,-0.99957,0.0,0.06176]
[1777279788043,65.38,77734.62,0.0,-0.99957,0.0,0.0618]
[1777279789371,65.38,77734.62,0.0,-0.99957,0.0,0.0618]
[1777279789445,65.38,77734.62,0.0,-0.99957,0.0,0.0618]
[1777279789520,65.38,77734.62,0.0,-0.99957,0.0,0.0618]
[1777279789543,65.38,77734.62,0.0,-0.99957,0.0,0.0618]
[1777279795092,65.38,77734.89,0.0,-0.99957,0.0,0.06183]
[1777279796107,65.38,77737.97,0.0,-0.99957,0.0,0.06207]
[1777279797111,65.38,77742.36,0.0,-0.99957,0.0,0.06242]
[1777279798462,65.38,77736.62,0.0,-0.99957,0.0,0.06196]
[1777279799293,65.38,77736.62,0.0,-0.99957,0.0,0.06196]
[1777279799498,65.38,77736.62,0.0,-0.99957,0.0,0.06196]
[1777279799599,65.38,77736.83,0.0,-0.99957,0.0,0.06198]
[1777279800429,65.38,77736.83,0.0,-0.99957,0.0,0.06198]
[1777279802147,65.38,77731.54,0.0,-0.99957,0.0,0.06156]
[1777279803154,65.38,77726.11,0.0,-0.99957,0.0,0.06113]
[1777279804054,65.38,77726.11,0.0,-0.99957,0.0,0.06113]
[1777279804163,65.38,77726.11,0.0,-0.99957,0.0,0.06113]
[1777279804281,65.38,77726.11,0.0,-0.99957,0.0,0.06113]
[1777279804366,65.38,77726.8,0.0,-0.99957,0.0,0.06118]
[1777279806175,65.38,77723.29,0.0,-0.99958,0.0,0.06091]
[1777279807330,65.38,77723.29,0.0,-0.99958,0.0,0.06091]
[1777279807451,65.38,77723.29,0.0,-0.99958,0.0,0.06091]
[1777279807522,65.38,77723.29,0.0,-0.99958,0.0,0.06091]
[1777279807595,65.38,77719.99,0.0,-0.99958,0.0,0.06065]
[1777279811210,65.38,77729.35,0.0,-0.99957,0.0,0.06139]
[1777279812217,65.38,77728.77,0.0,-0.99957,0.0,0.06134]
[1777279812897,65.38,77728.77,0.0,-0.99957,0.0,0.06134]
[1777279813026,65.38,77728.77,0.0,-0.99957,0.0,0.06134]
[1777279813071,65.38,77728.77,0.0,-0.99957,0.0,0.06134]
[1777279813268,65.38,77728.77,0.0,-0.99957,0.0,0.06134]
[1777279813370,65.38,77728.1,0.0,-0.99957,0.0,0.06129]
[1777279818619,65.38,77729.0,0.0,-0.99957,0.0,0.06136]
[1777279818769,65.38,77728.11,0.0,-0.99957,0.0,0.06129]
[1777279823294,65.38,77726.05,0.0,-0.99957,0.0,0.06112]
[1777279824937,65.38,77726.1,0.0,-0.99957,0.0,0.06113]
[1777279825020,65.38,77726.1,0.0,-0.99957,0.0,0.06113]
[1777279825111,65.38,77726.1,0.0,-0.99957,0.0,0.06113]
[1777279825270,65.38,77726.1,0.0,-0.99957,0.0,0.06113]
[1777279825308,65.38,77724.9,0.0,-0.99958,0.0,0.06103]
[1777279829499,65.38,77725.85,0.0,-0.99957,0.0,0.06111]
[1777279829520,65.38,77725.85,0.0,-0.99957,0.0,0.06111]
[1777279831349,65.38,77729.82,0.0,-0.99957,0.0,0.06115]
[1777279836387,65.38,77730.11,0.0,-0.99957,0.0,0.06118]
[1777279837569,65.38,77730.11,0.0,-0.99957,0.0,0.06118]
[1777279837768,65.38,77730.11,0.0,-0.99957,0.0,0.06118]
[1777279837964,65.38,77730.61,0.0,-0.99957,0.0,0.06122]
[1777279838018,65.38,77730.61,0.0,-0.99957,0.0,0.06122]
[1777279839408,65.38,77734.92,0.0,-0.99957,0.0,0.06156]
[1777279840415,65.38,77739.34,0.0,-0.99957,0.0,0.06191]
[1777279841662,65.38,77739.34,0.0,-0.99957,0.0,0.06191]
[1777279841778,65.38,77740.99,0.0,-0.99957,0.0,0.06204]
[1777279842429,65.38,77743.3,0.0,-0.99957,0.0,0.06222]
[1777279843436,65.38,77746.63,0.0,-0.99956,0.0,0.06249]
[1777279845453,65.38,77744.47,0.0,-0.99957,0.0,0.06232]
[1777279846892,65.38,77745.04,0.0,-0.99957,0.0,0.06236]
[1777279846987,65.38,77745.04,0.0,-0.99957,0.0,0.06236]
[1777279847020,65.38,77745.04,0.0,-0.99957,0.0,0.06236]
[1777279847468,65.38,77744.02,0.0,-0.99957,0.0,0.06228]
[1777279848475,65.38,77741.97,0.0,-0.99957,0.0,0.06212]
[1777279850684,65.38,77742.27,0.0,-0.99957,0.0,0.06214]
[1777279850770,65.38,77742.27,0.0,-0.99957,0.0,0.06214]
[1777279850780,65.38,77744.16,0.0,-0.99957,0.0,0.06229]
[1777279850907,65.38,77744.16,0.0,-0.99957,0.0,0.06229]
[1777279851018,65.38,77744.16,0.0,-0.99957,0.0,0.06229]
[1777279851495,65.38,77744.97,0.0,-0.99957,0.0,0.06236]
[1777279853510,65.38,77741.95,0.0,-0.99957,0.0,0.06212]
[1777279854516,65.38,77739.97,0.0,-0.99957,0.0,0.06196]
[1777279855018,65.38,77739.97,0.0,-0.99957,0.0,0.06196]
[1777279859551,65.38,77743.22,0.0,-0.99957,0.0,0.06222]
[1777279860055,65.38,77743.22,0.0,-0.99957,0.0,0.06222]
[1777279860269,65.38,77743.22,0.0,-0.99957,0.0,0.06222]
[1777279860274,65.38,77743.22,0.0,-0.99957,0.0,0.06222]
[1777279860520,65.38,77743.22,0.0,-0.99957,0.0,0.06222]
[1777279860621,65.38,77742.77,0.0,-0.99957,0.0,0.06218]
[1777279862573,65.38,77739.11,0.0,-0.99957,0.0,0.06189]
[1777279863332,65.38,77739.11,0.0,-0.99957,0.0,0.06189]
[1777279863519,65.38,77739.11,0.0,-0.99957,0.0,0.06189]
[1777279863580,65.38,77737.27,0.0,-0.99957,0.0,0.06174]
[1777279864587,65.38,77739.79,0.0,-0.99957,0.0,0.06194]
[1777279869622,65.38,77740.94,0.0,-0.99957,0.0,0.06204]
[1777279871261,65.38,77741.44,0.0,-0.99957,0.0,0.06208]
[1777279871270,65.38,77741.44,0.0,-0.99957,0.0,0.06208]
[1777279871546,65.38,77741.44,0.0,-0.99957,0.0,0.06208]
[1777279871769,65.38,77741.44,0.0,-0.99957,0.0,0.06208]
[1777279871635,65.38,77741.08,0.0,-0.99957,0.0,0.06205]
[1777279874657,65.38,77743.56,0.0,-0.99957,0.0,0.06225]
[1777279875627,65.38,77743.56,0.0,-0.99957,0.0,0.06225]
[1777279875769,65.38,77743.56,0.0,-0.99957,0.0,0.06225]
[1777279878685,65.38,77746.81,0.0,-0.99956,0.0,0.06251]
[1777279879691,65.38,77750.02,0.0,-0.99956,0.0,0.06276]
[1777279880869,65.38,77750.78,0.0,-0.99956,0.0,0.06283]
[1777279881020,65.38,77750.78,0.0,-0.99956,0.0,0.06283]
[1777279881155,65.38,77750.78,0.0,-0.99956,0.0,0.06283]
[1777279881268,65.38,77750.78,0.0,-0.99956,0.0,0.06283]
[1777279881706,65.38,77750.65,0.0,-0.99956,0.0,0.06282]
[1777279884401,65.38,77751.7,0.0,-0.99956,0.0,0.0629]
[1777279884521,65.38,77751.7,0.0,-0.99956,0.0,0.0629]
[1777279884727,65.38,77753.8,0.0,-0.99956,0.0,0.06307]
[1777279889762,65.38,77754.07,0.0,-0.99956,0.0,0.06309]
[1777279890887,65.38,77754.06,0.0,-0.99956,0.0,0.06309]
[1777279890931,65.38,77754.06,0.0,-0.99956,0.0,0.06309]
[1777279891019,65.38,77754.06,0.0,-0.99956,0.0,0.06309]
[1777279891776,65.38,77753.76,0.0,-0.99956,0.0,0.06279]
[1777279894797,65.38,77761.21,0.0,-0.99956,0.0,0.0634]
[1777279895810,65.38,77785.33,0.0,-0.99954,0.0,0.06539]
[1777279896811,65.38,77783.33,0.0,-0.99954,0.0,0.06522]
[1777279897818,65.38,77774.8,0.0,-0.99955,0.0,0.06451]
[1777279898825,65.38,77773.46,0.0,-0.99955,0.0,0.0644]
[1777279900152,65.38,77773.45,0.0,-0.99955,0.0,0.0644]
[1777279900271,65.38,77773.45,0.0,-0.99955,0.0,0.0644]
[1777279900528,65.38,77773.45,0.0,-0.99955,0.0,0.0644]
[1777279900770,65.38,77773.45,0.0,-0.99955,0.0,0.0644]
[1777279900839,65.38,77772.64,0.0,-0.99955,0.0,0.06433]
[1777279905874,65.38,77772.43,0.0,-0.99955,0.0,0.06432]
[1777279910909,65.38,77774.67,0.0,-0.99955,0.0,0.0645]
[1777279912924,65.38,77776.74,0.0,-0.99955,0.0,0.06467]
[1777279914938,65.38,77778.81,0.0,-0.99955,0.0,0.06485]
[1777279916554,65.38,77778.81,0.0,-0.99955,0.0,0.06485]
[1777279916769,65.38,77778.81,0.0,-0.99955,0.0,0.06485]
[1777279920410,65.38,77777.68,0.0,-0.99955,0.0,0.06475]
[1777279920523,65.38,77777.68,0.0,-0.99955,0.0,0.06475]
[1777279920625,65.38,77780.18,0.0,-0.99955,0.0,0.06496]
[1777279921690,65.38,77780.18,0.0,-0.99955,0.0,0.06496]
[1777279921768,65.38,77780.18,0.0,-0.99955,0.0,0.06496]
[1777279926346,65.38,77781.43,0.0,-0.99955,0.0,0.06506]
[1777279926526,65.38,77781.43,0.0,-0.99955,0.0,0.06506]
[1777279926558,65.38,77783.77,0.0,-0.99954,0.0,0.06526]
[1777279927785,65.38,77783.77,0.0,-0.99954,0.0,0.06526]
[1777279928018,65.38,77784.99,0.0,-0.99954,0.0,0.06536]
[1777279928029,65.38,77782.86,0.0,-0.99954,0.0,0.06518]
[1777279933064,65.38,77784.09,0.0,-0.99954,0.0,0.06529]
[1777279934405,65.38,77784.09,0.0,-0.99954,0.0,0.06529]
[1777279934518,65.38,77784.09,0.0,-0.99954,0.0,0.06529]
[1777279934578,65.38,77787.72,0.0,-0.99954,0.0,0.06559]
[1777279940113,65.38,77790.35,0.0,-0.99954,0.0,0.06581]
[1777279941274,65.38,77790.35,0.0,-0.99954,0.0,0.06581]
[1777279941518,65.38,77790.35,0.0,-0.99954,0.0,0.06581]
[1777279941878,65.38,77790.35,0.0,-0.99954,0.0,0.06581]
[1777279942019,65.38,77790.99,0.0,-0.99954,0.0,0.06587]
[1777279942126,65.38,77792.49,0.0,-0.99954,0.0,0.06599]
[1777279946155,65.38,77795.19,0.0,-0.99954,0.0,0.06622]
[1777279948168,65.38,77798.12,0.0,-0.99953,0.0,0.06647]
[1777279949381,65.38,77798.12,0.0,-0.99953,0.0,0.06647]
[1777279949520,65.38,77798.12,0.0,-0.99953,0.0,0.06647]
[1777279949587,65.38,77799.94,0.0,-0.99953,0.0,0.06662]
[1777279951190,65.38,77803.39,0.0,-0.99953,0.0,0.06663]
[1777279952202,65.38,77803.39,0.0,-0.99953,0.0,0.06663]
[1777279952268,65.38,77803.39,0.0,-0.99953,0.0,0.06663]
[1777279952369,65.38,77806.24,0.0,-0.99953,0.0,0.06687]
[1777279957232,65.38,77804.38,0.0,-0.99953,0.0,0.06671]
[1777279959067,65.38,77803.31,0.0,-0.99953,0.0,0.06662]
[1777279959268,65.38,77803.31,0.0,-0.99953,0.0,0.06662]
[1777279961632,65.38,77804.05,0.0,-0.99953,0.0,0.06668]
[1777279961769,65.38,77804.05,0.0,-0.99953,0.0,0.06668]
[1777279961870,65.38,77803.72,0.0,-0.99953,0.0,0.06666]
[1777279962266,65.38,77798.89,0.0,-0.99954,0.0,0.06625]
[1777279962983,65.38,77798.89,0.0,-0.99954,0.0,0.06625]
[1777279963021,65.38,77798.89,0.0,-0.99954,0.0,0.06625]
[1777279965029,65.38,77798.04,0.0,-0.99954,0.0,0.06617]
[1777279965269,65.38,77798.04,0.0,-0.99954,0.0,0.06617]
[1777279965447,65.38,77798.04,0.0,-0.99954,0.0,0.06617]
[1777279965518,65.38,77798.04,0.0,-0.99954,0.0,0.06617]
[1777279965619,65.38,77794.92,0.0,-0.99954,0.0,0.06591]
[1777279970036,65.38,77793.38,0.0,-0.99954,0.0,0.06578]
[1777279970273,65.38,77793.38,0.0,-0.99954,0.0,0.06578]
[1777279975334,65.38,77793.53,0.0,-0.99954,0.0,0.06579]
[1777279975518,65.38,77793.53,0.0,-0.99954,0.0,0.06579]
[1777279975768,65.38,77793.53,0.0,-0.99954,0.0,0.06579]
[1777279975814,65.38,77792.96,0.0,-0.99954,0.0,0.06574]
[1777279976023,65.38,77792.96,0.0,-0.99954,0.0,0.06574]
[1777279978269,65.38,77791.79,0.0,-0.99954,0.0,0.06565]
[1777279978381,65.38,77787.69,0.0,-0.99954,0.0,0.0653]
[1777279980395,65.38,77785.48,0.0,-0.99954,0.0,0.06512]
[1777279985162,65.38,77784.99,0.0,-0.99954,0.0,0.06508]
[1777279985273,65.38,77784.99,0.0,-0.99954,0.0,0.06508]
[1777279985518,65.38,77784.99,0.0,-0.99954,0.0,0.06508]
[1777279985770,65.38,77784.99,0.0,-0.99954,0.0,0.06508]
[1777279985782,65.38,77784.99,0.0,-0.99954,0.0,0.06508]
[1777279991684,65.38,77785.13,0.0,-0.99954,0.0,0.06509]
[1777279991769,65.38,77785.13,0.0,-0.99954,0.0,0.06509]
[1777279993486,65.38,77787.67,0.0,-0.99954,0.0,0.0653]
[1777279995080,65.38,77788.54,0.0,-0.99954,0.0,0.06537]
[1777279995129,65.38,77788.54,0.0,-0.99954,0.0,0.06537]
[1777279995273,65.38,77788.54,0.0,-0.99954,0.0,0.06537]
[1777279995500,65.38,77787.99,0.0,-0.99954,0.0,0.06533]
[1777279998946,65.38,77788.52,0.0,-0.99954,0.0,0.06537]
[1777279999020,65.38,77788.52,0.0,-0.99954,0.0,0.06537]
[1777279999125,65.38,77788.52,0.0,-0.99954,0.0,0.06537]
[1777279999268,65.38,77788.52,0.0,-0.99954,0.0,0.06537]
[1777279999527,65.38,77788.17,0.0,-0.99954,0.0,0.06534]
[1777280001542,65.38,77790.06,0.0,-0.99954,0.0,0.0655]
[1777280006577,65.38,77790.15,0.0,-0.99954,0.0,0.06551]
[1777280007278,65.38,77790.15,0.0,-0.99954,0.0,0.06551]
[1777280007518,65.38,77790.15,0.0,-0.99954,0.0,0.06551]
[1777280007584,65.38,77791.94,0.0,-0.99954,0.0,0.06566]
[1777280009597,65.38,77796.06,0.0,-0.99954,0.0,0.06601]
[1777280012251,65.38,77794.77,0.0,-0.99954,0.0,0.06561]
[1777280012273,65.38,77794.77,0.0,-0.99954,0.0,0.06561]
[1777280013201,65.38,77793.16,0.0,-0.99954,0.0,0.06548]
[1777280013269,65.38,77793.16,0.0,-0.99954,0.0,0.06548]
[1777280013626,65.38,77792.53,0.0,-0.99954,0.0,0.06542]
[1777280014633,65.38,77789.75,0.0,-0.99954,0.0,0.06519]
[1777280017895,65.38,77789.0,0.0,-0.99954,0.0,0.06513]
[1777280017929,65.38,77794.43,0.0,-0.99954,0.0,0.06558]
[1777280018018,65.38,77794.43,0.0,-0.99954,0.0,0.06558]
[1777280018661,65.38,77797.51,0.0,-0.99954,0.0,0.06584]
[1777280020496,65.38,77796.91,0.0,-0.99954,0.0,0.06579]
[1777280020519,65.38,77796.91,0.0,-0.99954,0.0,0.06579]
[1777280020675,65.38,77798.29,0.0,-0.99954,0.0,0.06591]
[1777280023845,65.38,77797.45,0.0,-0.99954,0.0,0.06584]
[1777280024020,65.38,77797.51,0.0,-0.99954,0.0,0.06584]
[1777280025709,65.38,77789.99,0.0,-0.99954,0.0,0.06521]
[1777280026778,65.38,77789.99,0.0,-0.99954,0.0,0.06521]
[1777280026834,65.38,77788.95,0.0,-0.99954,0.0,0.06512]
[1777280027019,65.38,77788.95,0.0,-0.99954,0.0,0.06512]
[1777280028716,65.38,77788.74,0.0,-0.99954,0.0,0.06511]
[1777280028768,65.38,77788.74,0.0,-0.99954,0.0,0.06511]
[1777280028848,65.38,77790.6,0.0,-0.99954,0.0,0.06526]
[1777280033853,65.38,77791.71,0.0,-0.99954,0.0,0.06535]
[1777280034019,65.38,77791.78,0.0,-0.99954,0.0,0.06536]
[1777280034694,65.38,77791.78,0.0,-0.99954,0.0,0.06536]
[1777280034769,65.38,77791.78,0.0,-0.99954,0.0,0.06536]
[1777280034777,65.38,77790.88,0.0,-0.99954,0.0,0.06528]
[1777280039812,65.38,77791.08,0.0,-0.99954,0.0,0.0653]
[1777280040024,65.38,77791.08,0.0,-0.99954,0.0,0.0653]
[1777280040270,65.38,77791.08,0.0,-0.99954,0.0,0.0653]
[1777280042838,65.38,77784.82,0.0,-0.99955,0.0,0.06478]
[1777280043847,65.38,77784.94,0.0,-0.99955,0.0,0.06479]
[1777280048881,65.38,77785.4,0.0,-0.99955,0.0,0.06483]
[1777280053917,65.38,77785.27,0.0,-0.99955,0.0,0.06482]
[1777280054588,65.38,77785.27,0.0,-0.99955,0.0,0.06482]
[1777280054774,65.38,77785.27,0.0,-0.99955,0.0,0.06482]
[1777280055922,65.38,77785.25,0.0,-0.99955,0.0,0.06481]
[1777280055931,65.38,77786.28,0.0,-0.99955,0.0,0.0649]
[1777280056018,65.38,77786.28,0.0,-0.99955,0.0,0.0649]
[1777280060965,65.38,77784.59,0.0,-0.99955,0.0,0.06476]
[1777280066001,65.38,77785.21,0.0,-0.99955,0.0,0.06481]
[1777280074058,65.38,77785.78,0.0,-0.99955,0.0,0.06458]
[1777280075201,65.38,77785.78,0.0,-0.99955,0.0,0.06458]
[1777280075274,65.38,77785.78,0.0,-0.99955,0.0,0.06458]
[1777280079908,65.38,77785.83,0.0,-0.99955,0.0,0.06458]
[1777280080018,65.38,77785.83,0.0,-0.99955,0.0,0.06458]
[1777280080539,65.38,77786.09,0.0,-0.99955,0.0,0.0646]
[1777280080769,65.38,77786.09,0.0,-0.99955,0.0,0.0646]
[1777280080787,65.38,77780.36,0.0,-0.99955,0.0,0.06413]
[1777280081107,65.38,77778.53,0.0,-0.99955,0.0,0.06398]
[1777280086936,65.38,77777.43,0.0,-0.99955,0.0,0.06389]
[1777280087018,65.38,77777.43,0.0,-0.99955,0.0,0.06389]
[1777280086972,65.38,77775.24,0.0,-0.99955,0.0,0.06371]
[1777280088156,65.38,77770.61,0.0,-0.99956,0.0,0.06333]
[1777280089323,65.38,77770.61,0.0,-0.99956,0.0,0.06333]
[1777280089601,65.38,77770.61,0.0,-0.99956,0.0,0.06333]
[1777280089771,65.38,77770.61,0.0,-0.99956,0.0,0.06333]
[1777280089872,65.38,77772.76,0.0,-0.99956,0.0,0.0635]
[1777280091178,65.38,77771.16,0.0,-0.99956,0.0,0.06337]
[1777280096213,65.38,77770.02,0.0,-0.99956,0.0,0.06328]
[1777280097220,65.38,77768.19,0.0,-0.99956,0.0,0.06313]
[1777280102255,65.38,77768.72,0.0,-0.99956,0.0,0.06317]
[1777280107290,65.38,77768.5,0.0,-0.99956,0.0,0.06316]
[1777280112325,65.38,77770.31,0.0,-0.99956,0.0,0.0633]
[1777280117360,65.38,77770.33,0.0,-0.99956,0.0,0.06331]
[1777280122394,65.38,77770.99,0.0,-0.99956,0.0,0.06336]
[1777280127430,65.38,77771.22,0.0,-0.99956,0.0,0.06338]
[1777280132465,65.38,77771.32,0.0,-0.99956,0.0,0.06311]
[1777280137500,65.38,77770.34,0.0,-0.99956,0.0,0.06303]
[1777280143542,65.38,77770.48,0.0,-0.99956,0.0,0.06304]
[1777280148577,65.38,77769.52,0.0,-0.99956,0.0,0.06296]
[1777280154619,65.38,77769.44,0.0,-0.99956,0.0,0.06296]
[1777280158211,65.38,77769.02,0.0,-0.99956,0.0,0.06292]
[1777280158274,65.38,77769.02,0.0,-0.99956,0.0,0.06292]
[1777280158646,65.38,77769.52,0.0,-0.99956,0.0,0.06296]
[1777280163682,65.38,77770.58,0.0,-0.99956,0.0,0.06305]
[1777280168717,65.38,77770.83,0.0,-0.99956,0.0,0.06307]
[1777280173753,65.38,77772.38,0.0,-0.99956,0.0,0.06319]
[1777280177780,65.38,77774.13,0.0,-0.99956,0.0,0.06334]
[1777280179794,65.38,77775.74,0.0,-0.99956,0.0,0.06347]
[1777280180802,65.38,77779.67,0.0,-0.99955,0.0,0.06379]
[1777280181809,65.38,77790.6,0.0,-0.99955,0.0,0.06469]
[1777280182817,65.38,77790.22,0.0,-0.99955,0.0,0.06466]
[1777280183824,65.38,77787.82,0.0,-0.99955,0.0,0.06446]
[1777280185838,65.38,77789.41,0.0,-0.99955,0.0,0.06459]
[1777280186845,65.38,77784.75,0.0,-0.99955,0.0,0.06421]
[1777280188859,65.38,77789.03,0.0,-0.99955,0.0,0.06456]
[1777280191879,65.38,77789.69,0.0,-0.99955,0.0,0.06433]
[1777280196915,65.38,77792.65,0.0,-0.99955,0.0,0.06458]
[1777280198929,65.38,77794.47,0.0,-0.99955,0.0,0.06473]
[1777280199458,65.38,77794.47,0.0,-0.99955,0.0,0.06473]
[1777280199936,65.38,77796.74,0.0,-0.99955,0.0,0.06492]
[1777280200269,65.38,77796.74,0.0,-0.99955,0.0,0.06492]
[1777280202957,65.38,77798.82,0.0,-0.99954,0.0,0.06509]
[1777280204276,65.38,77798.83,0.0,-0.99954,0.0,0.06509]
[1777280204522,65.38,77798.83,0.0,-0.99954,0.0,0.06509]
[1777280204971,65.38,77798.66,0.0,-0.99954,0.0,0.06508]
[1777280208999,65.38,77801.18,0.0,-0.99954,0.0,0.06529]
[1777280214039,65.38,77801.49,0.0,-0.99954,0.0,0.06532]
[1777280214234,65.38,77801.49,0.0,-0.99954,0.0,0.06532]
[1777280214273,65.38,77801.49,0.0,-0.99954,0.0,0.06532]
[1777280215046,65.38,77805.38,0.0,-0.99954,0.0,0.06564]
[1777280217880,65.38,77805.45,0.0,-0.99954,0.0,0.06565]
[1777280218018,65.38,77805.45,0.0,-0.99954,0.0,0.06565]
[1777280218067,65.38,77805.09,0.0,-0.99954,0.0,0.06562]
[1777280218313,65.38,77805.09,0.0,-0.99954,0.0,0.06562]
[1777280218518,65.38,77805.09,0.0,-0.99954,0.0,0.06562]
[1777280223103,65.38,77802.59,0.0,-0.99954,0.0,0.06541]
[1777280224540,65.38,77802.18,0.0,-0.99954,0.0,0.06537]
[1777280224769,65.38,77802.18,0.0,-0.99954,0.0,0.06537]
[1777280225117,65.38,77802.82,0.0,-0.99954,0.0,0.06543]
[1777280225619,65.38,77802.82,0.0,-0.99954,0.0,0.06543]
[1777280225770,65.38,77802.82,0.0,-0.99954,0.0,0.06543]
[1777280229145,65.38,77801.06,0.0,-0.99954,0.0,0.06528]
[1777280230152,65.38,77803.03,0.0,-0.99954,0.0,0.06545]
[1777280230462,65.38,77803.03,0.0,-0.99954,0.0,0.06545]
[1777280230519,65.38,77803.03,0.0,-0.99954,0.0,0.06545]
[1777280231159,65.38,77801.28,0.0,-0.99954,0.0,0.0653]
[1777280231831,65.38,77801.28,0.0,-0.99954,0.0,0.0653]
[1777280232019,65.38,77801.28,0.0,-0.99954,0.0,0.0653]
[1777280236950,65.38,77802.26,0.0,-0.99954,0.0,0.06538]
[1777280237018,65.38,77802.26,0.0,-0.99954,0.0,0.06538]
[1777280237051,65.38,77802.15,0.0,-0.99954,0.0,0.06537]
[1777280237630,65.38,77802.15,0.0,-0.99954,0.0,0.06537]
[1777280237768,65.38,77802.15,0.0,-0.99954,0.0,0.06537]
[1777280237850,65.38,77804.96,0.0,-0.99954,0.0,0.06561]
[1777280239214,65.38,77806.93,0.0,-0.99954,0.0,0.06577]
[1777280240254,65.38,77806.93,0.0,-0.99954,0.0,0.06577]
[1777280240268,65.38,77806.93,0.0,-0.99954,0.0,0.06577]
[1777280240298,65.38,77807.48,0.0,-0.99954,0.0,0.06582]
[1777280241228,65.38,77811.9,0.0,-0.99954,0.0,0.06619]
[1777280242270,65.38,77811.9,0.0,-0.99954,0.0,0.06619]
[1777280242519,65.38,77811.9,0.0,-0.99954,0.0,0.06619]
[1777280248690,65.38,77810.41,0.0,-0.99954,0.0,0.06607]
[1777280248768,65.38,77810.41,0.0,-0.99954,0.0,0.06607]
[1777280248791,65.38,77811.45,0.0,-0.99954,0.0,0.06616]
[1777280250850,65.38,77811.65,0.0,-0.99954,0.0,0.06617]
[1777280251018,65.38,77811.65,0.0,-0.99954,0.0,0.06617]
[1777280251119,65.38,77811.96,0.0,-0.99954,0.0,0.06591]
[1777280252306,65.38,77809.52,0.0,-0.99954,0.0,0.06571]
[1777280253313,65.38,77807.83,0.0,-0.99954,0.0,0.06556]
[1777280256981,65.38,77808.03,0.0,-0.99954,0.0,0.06558]
[1777280257018,65.38,77808.03,0.0,-0.99954,0.0,0.06558]
[1777280257082,65.38,77808.25,0.0,-0.99954,0.0,0.0656]
[1777280257629,65.38,77808.25,0.0,-0.99954,0.0,0.0656]
[1777280257769,65.38,77808.25,0.0,-0.99954,0.0,0.0656]
[1777280263382,65.38,77810.36,0.0,-0.99954,0.0,0.06578]
[1777280266404,65.38,77812.59,0.0,-0.99954,0.0,0.06596]
[1777280267286,65.38,77812.59,0.0,-0.99954,0.0,0.06596]
[1777280267519,65.38,77812.59,0.0,-0.99954,0.0,0.06596]
[1777280267620,65.38,77813.14,0.0,-0.99954,0.0,0.06601]
[1777280268801,65.38,77813.14,0.0,-0.99954,0.0,0.06601]
[1777280269018,65.38,77813.14,0.0,-0.99954,0.0,0.06601]
[1777280274561,65.38,77812.24,0.0,-0.99954,0.0,0.06593]
[1777280274768,65.38,77812.24,0.0,-0.99954,0.0,0.06593]
[1777280274868,65.38,77811.31,0.0,-0.99954,0.0,0.06586]
[1777280275737,65.38,77811.31,0.0,-0.99954,0.0,0.06586]
[1777280275769,65.38,77811.31,0.0,-0.99954,0.0,0.06586]
[1777280280143,65.38,77811.84,0.0,-0.99954,0.0,0.0659]
[1777280280269,65.38,77812.7,0.0,-0.99954,0.0,0.06597]
[1777280280949,65.38,77812.7,0.0,-0.99954,0.0,0.06597]
[1777280281019,65.38,77812.7,0.0,-0.99954,0.0,0.06597]
[1777280281050,65.38,77811.75,0.0,-0.99954,0.0,0.06589]
[1777280283629,65.38,77812.02,0.0,-0.99954,0.0,0.06592]
[1777280283632,65.38,77814.51,0.0,-0.99954,0.0,0.06613]
[1777280284535,65.38,77798.61,0.0,-0.99955,0.0,0.06479]
[1777280285541,65.38,77793.41,0.0,-0.99955,0.0,0.06436]
[1777280287429,65.38,77794.42,0.0,-0.99955,0.0,0.06444]
[1777280287556,65.38,77797.03,0.0,-0.99955,0.0,0.06466]
[1777280289570,65.38,77799.98,0.0,-0.99955,0.0,0.06491]
[1777280294605,65.38,77799.71,0.0,-0.99955,0.0,0.06488]
[1777280296200,65.38,77799.71,0.0,-0.99955,0.0,0.06488]
[1777280295613,65.38,77801.44,0.0,-0.99954,0.0,0.06503]
[1777280296269,65.38,77801.44,0.0,-0.99954,0.0,0.06503]
[1777280296620,65.38,77803.07,0.0,-0.99954,0.0,0.06516]
[1777280297627,65.38,77806.51,0.0,-0.99954,0.0,0.06545]
[1777280298318,65.38,77806.51,0.0,-0.99954,0.0,0.06545]
[1777280298518,65.38,77806.51,0.0,-0.99954,0.0,0.06545]
[1777280300618,65.38,77808.94,0.0,-0.99954,0.0,0.06566]
[1777280300768,65.38,77808.94,0.0,-0.99954,0.0,0.06566]
[1777280304676,65.38,77810.59,0.0,-0.99954,0.0,0.0658]
[1777280308130,65.38,77811.24,0.0,-0.99954,0.0,0.06585]
[1777280308172,65.38,77812.82,0.0,-0.99954,0.0,0.06598]
[1777280309711,65.38,77814.28,0.0,-0.99954,0.0,0.06611]
[1777280311995,65.38,77813.5,0.0,-0.99954,0.0,0.06604]
[1777280312048,65.38,77813.17,0.0,-0.99954,0.0,0.06573]
[1777280317767,65.38,77813.74,0.0,-0.99954,0.0,0.06577]
[1777280318882,65.38,77813.74,0.0,-0.99954,0.0,0.06577]
[1777280319019,65.38,77813.74,0.0,-0.99954,0.0,0.06577]
[1777280319908,65.38,77814.64,0.0,-0.99954,0.0,0.06585]
[1777280320018,65.38,77814.64,0.0,-0.99954,0.0,0.06585]
[1777280320120,65.38,77813.86,0.0,-0.99954,0.0,0.06578]
[1777280321794,65.38,77815.41,0.0,-0.99954,0.0,0.06591]
[1777280323153,65.38,77815.41,0.0,-0.99954,0.0,0.06591]
[1777280323268,65.38,77815.41,0.0,-0.99954,0.0,0.06591]
[1777280325823,65.38,77809.43,0.0,-0.99954,0.0,0.06541]
[1777280326909,65.38,77809.43,0.0,-0.99954,0.0,0.06541]
[1777280327010,65.38,77803.86,0.0,-0.99955,0.0,0.06494]
[1777280328143,65.38,77803.86,0.0,-0.99955,0.0,0.06494]
[1777280328192,65.38,77801.88,0.0,-0.99955,0.0,0.06478]
[1777280329507,65.38,77801.91,0.0,-0.99955,0.0,0.06478]
[1777280329772,65.38,77801.91,0.0,-0.99955,0.0,0.06478]
[1777280329851,65.38,77801.66,0.0,-0.99955,0.0,0.06476]
[1777280334977,65.38,77801.98,0.0,-0.99955,0.0,0.06479]
[1777280335018,65.38,77801.98,0.0,-0.99955,0.0,0.06479]
[1777280335095,65.38,77809.04,0.0,-0.99954,0.0,0.06538]
[1777280335893,65.38,77809.76,0.0,-0.99954,0.0,0.06544]
[1777280339921,65.38,77811.6,0.0,-0.99954,0.0,0.06559]
[1777280343235,65.38,77812.12,0.0,-0.99954,0.0,0.06564]
[1777280343273,65.38,77812.12,0.0,-0.99954,0.0,0.06564]
[1777280343949,65.38,77813.26,0.0,-0.99954,0.0,0.06573]
[1777280344519,65.38,77813.26,0.0,-0.99954,0.0,0.06573]
[1777280349990,65.38,77813.51,0.0,-0.99954,0.0,0.06575]
[1777280355026,65.38,77814.27,0.0,-0.99954,0.0,0.06582]
[1777280356032,65.38,77815.9,0.0,-0.99954,0.0,0.06596]
[1777280357300,65.38,77815.9,0.0,-0.99954,0.0,0.06596]
[1777280357520,65.38,77816.78,0.0,-0.99954,0.0,0.06603]
[1777280358046,65.38,77818.12,0.0,-0.99954,0.0,0.06614]
[1777280358499,65.38,77818.12,0.0,-0.99954,0.0,0.06614]
[1777280358520,65.38,77818.12,0.0,-0.99954,0.0,0.06614]
[1777280363082,65.38,77816.56,0.0,-0.99954,0.0,0.06601]
[1777280368117,65.38,77817.14,0.0,-0.99954,0.0,0.06606]
[1777280371139,65.38,77817.25,0.0,-0.99954,0.0,0.06578]
[1777280373289,65.38,77817.1,0.0,-0.99954,0.0,0.06577]
[1777280373517,65.38,77817.59,0.0,-0.99954,0.0,0.06581]
[1777280374159,65.38,77817.1,0.0,-0.99954,0.0,0.06577]
[1777280374460,65.38,77817.1,0.0,-0.99954,0.0,0.06577]
[1777280374519,65.38,77817.1,0.0,-0.99954,0.0,0.06577]
[1777280379291,65.38,77817.93,0.0,-0.99954,0.0,0.06584]
[1777280379518,65.38,77817.26,0.0,-0.99954,0.0,0.06578]
[1777280385259,65.38,77817.82,0.0,-0.99954,0.0,0.06583]
[1777280385271,65.38,77817.82,0.0,-0.99954,0.0,0.06583]
[1777280385321,65.38,77817.16,0.0,-0.99954,0.0,0.06577]
[1777280386097,65.38,77817.16,0.0,-0.99954,0.0,0.06577]
[1777280386269,65.38,77817.16,0.0,-0.99954,0.0,0.06577]
[1777280391279,65.38,77817.85,0.0,-0.99954,0.0,0.06583]
[1777280396314,65.38,77814.94,0.0,-0.99954,0.0,0.06559]
[1777280396385,65.38,77814.94,0.0,-0.99954,0.0,0.06559]
[1777280396517,65.38,77814.94,0.0,-0.99954,0.0,0.06559]
[1777280397320,65.38,77812.69,0.0,-0.99954,0.0,0.0654]
[1777280397763,65.38,77812.69,0.0,-0.99954,0.0,0.0654]
[1777280397768,65.38,77812.69,0.0,-0.99954,0.0,0.0654]
[1777280401486,65.38,77814.07,0.0,-0.99954,0.0,0.06551]
[1777280401524,65.38,77814.07,0.0,-0.99954,0.0,0.06551]
[1777280401621,65.38,77814.07,0.0,-0.99954,0.0,0.06551]
[1777280401788,65.38,77814.07,0.0,-0.99954,0.0,0.06551]
[1777280402356,65.38,77814.6,0.0,-0.99954,0.0,0.06556]
[1777280406146,65.38,77813.88,0.0,-0.99954,0.0,0.0655]
[1777280406269,65.38,77813.88,0.0,-0.99954,0.0,0.0655]
[1777280406147,65.38,77811.91,0.0,-0.99954,0.0,0.06533]
[1777280407390,65.38,77810.64,0.0,-0.99954,0.0,0.06523]
[1777280409631,65.38,77809.99,0.0,-0.99954,0.0,0.06517]
[1777280409660,65.38,77809.99,0.0,-0.99954,0.0,0.06517]
[1777280409761,65.38,77808.2,0.0,-0.99954,0.0,0.06502]
[1777280410574,65.38,77808.2,0.0,-0.99954,0.0,0.06502]
[1777280411238,65.38,77808.2,0.0,-0.99954,0.0,0.06502]
[1777280411273,65.38,77808.2,0.0,-0.99954,0.0,0.06502]
[1777280411339,65.38,77806.81,0.0,-0.99955,0.0,0.06491]
[1777280411418,65.38,77804.8,0.0,-0.99955,0.0,0.06474]
[1777280412426,65.38,77803.5,0.0,-0.99955,0.0,0.06463]
[1777280415447,65.38,77798.89,0.0,-0.99955,0.0,0.06425]
[1777280416404,65.38,77798.89,0.0,-0.99955,0.0,0.06425]
[1777280416523,65.38,77798.89,0.0,-0.99955,0.0,0.06425]
[1777280416545,65.38,77797.62,0.0,-0.99955,0.0,0.06414]
[1777280420264,65.38,77797.31,0.0,-0.99955,0.0,0.06412]
[1777280420519,65.38,77796.74,0.0,-0.99955,0.0,0.06407]
[1777280421489,65.38,77798.87,0.0,-0.99955,0.0,0.06425]
[1777280422496,65.38,77801.4,0.0,-0.99955,0.0,0.06446]
[1777280423417,65.38,77801.4,0.0,-0.99955,0.0,0.06446]
[1777280423522,65.38,77801.4,0.0,-0.99955,0.0,0.06446]
[1777280423602,65.38,77806.57,0.0,-0.99955,0.0,0.06489]
[1777280426524,65.38,77805.31,0.0,-0.99955,0.0,0.06478]
[1777280428537,65.38,77803.96,0.0,-0.99955,0.0,0.06467]
[1777280431561,65.38,77804.23,0.0,-0.99955,0.0,0.06441]
[1777280433207,65.38,77804.23,0.0,-0.99955,0.0,0.06441]
[1777280433273,65.38,77804.23,0.0,-0.99955,0.0,0.06441]
[1777280440624,65.38,77805.55,0.0,-0.99955,0.0,0.06452]
[1777280444653,65.38,77803.63,0.0,-0.99955,0.0,0.06436]
[1777280445556,65.38,77803.63,0.0,-0.99955,0.0,0.06436]
[1777280445769,65.38,77803.63,0.0,-0.99955,0.0,0.06436]
[1777280447674,65.38,77805.63,0.0,-0.99955,0.0,0.06452]
[1777280450389,65.38,77806.48,0.0,-0.99955,0.0,0.06459]
[1777280450518,65.38,77806.17,0.0,-0.99955,0.0,0.06457]
[1777280455584,65.38,77806.41,0.0,-0.99955,0.0,0.06459]
[1777280455776,65.38,77806.41,0.0,-0.99955,0.0,0.06459]
[1777280461772,65.38,77805.27,0.0,-0.99955,0.0,0.06449]
[1777280462778,65.38,77808.13,0.0,-0.99955,0.0,0.06473]
[1777280463486,65.38,77808.13,0.0,-0.99955,0.0,0.06473]
[1777280463524,65.38,77808.13,0.0,-0.99955,0.0,0.06473]
[1777280465824,65.38,77809.43,0.0,-0.99955,0.0,0.06484]
[1777280466018,65.38,77809.43,0.0,-0.99955,0.0,0.06484]
[1777280471108,65.38,77810.6,0.0,-0.99954,0.0,0.06494]
[1777280471273,65.38,77810.6,0.0,-0.99954,0.0,0.06494]
[1777280476877,65.38,77810.78,0.0,-0.99954,0.0,0.06495]
[1777280481205,65.38,77810.7,0.0,-0.99954,0.0,0.06495]
[1777280481269,65.38,77810.7,0.0,-0.99954,0.0,0.06495]
[1777280485939,65.38,77812.32,0.0,-0.99954,0.0,0.06508]
[1777280486508,65.38,77812.32,0.0,-0.99954,0.0,0.06508]
[1777280486519,65.38,77812.32,0.0,-0.99954,0.0,0.06508]
[1777280491981,65.38,77811.46,0.0,-0.99955,0.0,0.06472]
[1777280492873,65.38,77811.46,0.0,-0.99955,0.0,0.06472]
[1777280493020,65.38,77811.46,0.0,-0.99955,0.0,0.06472]
[1777280493029,65.38,77810.13,0.0,-0.99955,0.0,0.06461]
[1777280500038,65.38,77809.71,0.0,-0.99955,0.0,0.06458]
[1777280508093,65.38,77809.07,0.0,-0.99955,0.0,0.06452]
[1777280509644,65.38,77809.15,0.0,-0.99955,0.0,0.06453]
[1777280509770,65.38,77809.15,0.0,-0.99955,0.0,0.06453]
[1777280513128,65.38,77810.93,0.0,-0.99955,0.0,0.06468]
[1777280515219,65.38,77811.64,0.0,-0.99955,0.0,0.06474]
[1777280515269,65.38,77811.64,0.0,-0.99955,0.0,0.06474]
[1777280521185,65.38,77812.57,0.0,-0.99955,0.0,0.06482]
[1777280522785,65.38,77812.43,0.0,-0.99955,0.0,0.0648]
[1777280523019,65.38,77812.43,0.0,-0.99955,0.0,0.0648]
[1777280523199,65.38,77814.16,0.0,-0.99954,0.0,0.06495]
[1777280528234,65.38,77815.15,0.0,-0.99954,0.0,0.06503]
[1777280529241,65.38,77818.8,0.0,-0.99954,0.0,0.06534]
[1777280530248,65.38,77821.21,0.0,-0.99954,0.0,0.06554]
[1777280530733,65.38,77821.21,0.0,-0.99954,0.0,0.06554]
[1777280530778,65.38,77821.21,0.0,-0.99954,0.0,0.06554]
[1777280536291,65.38,77820.83,0.0,-0.99954,0.0,0.06551]
[1777280538246,65.38,77820.95,0.0,-0.99954,0.0,0.06552]
[1777280538274,65.38,77820.95,0.0,-0.99954,0.0,0.06552]
[1777280541091,65.38,77820.99,0.0,-0.99954,0.0,0.06552]
[1777280541268,65.38,77820.99,0.0,-0.99954,0.0,0.06552]
[1777280541326,65.38,77827.46,0.0,-0.99954,0.0,0.06607]
[1777280542333,65.38,77831.25,0.0,-0.99953,0.0,0.06639]
[1777280542609,65.38,77831.25,0.0,-0.99953,0.0,0.06639]
[1777280542769,65.38,77831.25,0.0,-0.99953,0.0,0.06639]
[1777280543339,65.38,77834.11,0.0,-0.99953,0.0,0.06663]
[1777280545353,65.38,77833.56,0.0,-0.99953,0.0,0.06659]
[1777280547368,65.38,77830.42,0.0,-0.99953,0.0,0.06632]
[1777280548999,65.38,77830.12,0.0,-0.99953,0.0,0.06629]
[1777280549019,65.38,77830.12,0.0,-0.99953,0.0,0.06629]
[1777280554416,65.38,77828.04,0.0,-0.99954,0.0,0.06583]
[1777280559452,65.38,77829.2,0.0,-0.99954,0.0,0.06593]
[1777280563524,65.38,77829.29,0.0,-0.99954,0.0,0.06593]
[1777280564487,65.38,77828.74,0.0,-0.99954,0.0,0.06589]
[1777280565526,65.38,77828.47,0.0,-0.99954,0.0,0.06586]
[1777280565772,65.38,77828.47,0.0,-0.99954,0.0,0.06586]
[1777280569522,65.38,77821.1,0.0,-0.99954,0.0,0.06524]
[1777280570398,65.38,77821.1,0.0,-0.99954,0.0,0.06524]
[1777280570523,65.38,77821.1,0.0,-0.99954,0.0,0.06524]
[1777280570529,65.38,77816.73,0.0,-0.99954,0.0,0.06488]
[1777280572108,65.38,77816.73,0.0,-0.99954,0.0,0.06488]
[1777280572269,65.38,77816.73,0.0,-0.99954,0.0,0.06488]
[1777280572370,65.38,77815.29,0.0,-0.99955,0.0,0.06476]
[1777280574201,65.38,77815.01,0.0,-0.99955,0.0,0.06473]
[1777280574269,65.38,77815.01,0.0,-0.99955,0.0,0.06473]
[1777280579139,65.38,77814.71,0.0,-0.99955,0.0,0.06471]
[1777280579268,65.38,77814.71,0.0,-0.99955,0.0,0.06471]
[1777280579370,65.38,77814.89,0.0,-0.99955,0.0,0.06472]
[1777280580023,65.38,77814.89,0.0,-0.99955,0.0,0.06472]
[1777280580275,65.38,77814.89,0.0,-0.99955,0.0,0.06472]
[1777280586145,65.38,77814.79,0.0,-0.99955,0.0,0.06472]
[1777280586270,65.38,77814.79,0.0,-0.99955,0.0,0.06472]
[1777280586939,65.38,77815.02,0.0,-0.99955,0.0,0.06474]
[1777280587018,65.38,77815.02,0.0,-0.99955,0.0,0.06474]
[1777280587120,65.38,77815.8,0.0,-0.99955,0.0,0.0648]
[1777280588656,65.38,77813.3,0.0,-0.99955,0.0,0.06459]
[1777280592902,65.38,77813.13,0.0,-0.99955,0.0,0.06458]
[1777280593018,65.38,77813.13,0.0,-0.99955,0.0,0.06458]
[1777280599337,65.38,77814.95,0.0,-0.99955,0.0,0.06473]
[1777280599377,65.38,77814.95,0.0,-0.99955,0.0,0.06473]
[1777280600300,65.38,77815.16,0.0,-0.99955,0.0,0.06475]
[1777280600519,65.38,77815.16,0.0,-0.99955,0.0,0.06475]
[1777280600359,65.38,77815.11,0.0,-0.99955,0.0,0.06474]
[1777280603567,65.38,77815.3,0.0,-0.99955,0.0,0.06476]
[1777280603768,65.38,77815.3,0.0,-0.99955,0.0,0.06476]
[1777280608799,65.38,77816.95,0.0,-0.99954,0.0,0.0649]
[1777280611325,65.38,77817.08,0.0,-0.99954,0.0,0.06491]
[1777280611523,65.38,77817.08,0.0,-0.99954,0.0,0.06491]
[1777280611349,65.38,77817.37,0.0,-0.99955,0.0,0.06465]
[1777280612429,65.38,77817.37,0.0,-0.99955,0.0,0.06465]
[1777280612524,65.38,77817.37,0.0,-0.99955,0.0,0.06465]
[1777280612563,65.38,77818.02,0.0,-0.99955,0.0,0.0647]
[1777280617745,65.38,77819.0,0.0,-0.99955,0.0,0.06478]
[1777280617768,65.38,77819.0,0.0,-0.99955,0.0,0.06478]
[1777280617861,65.38,77817.07,0.0,-0.99955,0.0,0.06462]
[1777280619876,65.38,77819.69,0.0,-0.99955,0.0,0.06484]
[1777280620884,65.38,77822.39,0.0,-0.99954,0.0,0.06507]
[1777280621622,65.38,77822.39,0.0,-0.99954,0.0,0.06507]
[1777280621769,65.38,77822.39,0.0,-0.99954,0.0,0.06507]
[1777280621890,65.38,77823.2,0.0,-0.99954,0.0,0.06513]
[1777280622776,65.38,77823.2,0.0,-0.99954,0.0,0.06513]
[1777280626073,65.38,77823.18,0.0,-0.99954,0.0,0.06513]
[1777280626270,65.38,77823.18,0.0,-0.99954,0.0,0.06513]
[1777280626371,65.38,77823.64,0.0,-0.99954,0.0,0.06517]
[1777280627932,65.38,77826.45,0.0,-0.99954,0.0,0.06541]
[1777280632578,65.38,77827.28,0.0,-0.99954,0.0,0.06548]
[1777280639002,65.38,77827.21,0.0,-0.99954,0.0,0.06547]
[1777280639020,65.38,77827.21,0.0,-0.99954,0.0,0.06547]
[1777280639121,65.38,77827.47,0.0,-0.99954,0.0,0.06549]
[1777280642101,65.38,77829.65,0.0,-0.99954,0.0,0.06568]
[1777280644046,65.38,77827.14,0.0,-0.99954,0.0,0.06546]
[1777280649081,65.38,77823.77,0.0,-0.99954,0.0,0.06518]
[1777280650088,65.38,77821.11,0.0,-0.99954,0.0,0.06496]
[1777280652593,65.38,77821.82,0.0,-0.99954,0.0,0.06502]
[1777280652768,65.38,77821.77,0.0,-0.99954,0.0,0.06501]
[1777280655935,65.38,77818.76,0.0,-0.99955,0.0,0.06476]
[1777280656022,65.38,77818.76,0.0,-0.99955,0.0,0.06476]
[1777280656133,65.38,77820.11,0.0,-0.99954,0.0,0.06487]
[1777280661166,65.38,77820.75,0.0,-0.99954,0.0,0.06493]
[1777280664186,65.38,77822.53,0.0,-0.99954,0.0,0.06508]
[1777280665523,65.38,77822.53,0.0,-0.99954,0.0,0.06508]
[1777280667224,65.38,77822.87,0.0,-0.99954,0.0,0.06511]
[1777280667269,65.38,77822.87,0.0,-0.99954,0.0,0.06511]
[1777280667274,65.38,77822.1,0.0,-0.99954,0.0,0.06504]
[1777280668759,65.38,77822.72,0.0,-0.99954,0.0,0.06509]
[1777280668769,65.38,77822.72,0.0,-0.99954,0.0,0.06509]
[1777280671236,65.38,77822.54,0.0,-0.99955,0.0,0.06479]
[1777280673814,65.38,77822.32,0.0,-0.99955,0.0,0.06477]
[1777280673856,65.38,77822.32,0.0,-0.99955,0.0,0.06477]
[1777280674019,65.38,77822.32,0.0,-0.99955,0.0,0.06477]
[1777280674257,65.38,77822.89,0.0,-0.99955,0.0,0.06482]
[1777280677741,65.38,77824.43,0.0,-0.99954,0.0,0.06495]
[1777280677770,65.38,77824.43,0.0,-0.99954,0.0,0.06495]
[1777280678285,65.38,77823.95,0.0,-0.99954,0.0,0.06491]
[1777280682860,65.38,77824.97,0.0,-0.99954,0.0,0.065]
[1777280683018,65.38,77824.97,0.0,-0.99954,0.0,0.065]
[1777280683320,65.38,77824.88,0.0,-0.99954,0.0,0.06499]
[1777280684327,65.38,77823.03,0.0,-0.99954,0.0,0.06483]
[1777280686655,65.38,77822.06,0.0,-0.99955,0.0,0.06475]
[1777280686769,65.38,77822.06,0.0,-0.99955,0.0,0.06475]
[1777280687348,65.38,77821.29,0.0,-0.99955,0.0,0.06469]
[1777280690744,65.38,77821.74,0.0,-0.99955,0.0,0.06473]
[1777280690772,65.38,77821.74,0.0,-0.99955,0.0,0.06473]
[1777280691376,65.38,77822.66,0.0,-0.99955,0.0,0.0648]
[1777280694397,65.38,77824.58,0.0,-0.99954,0.0,0.06496]
[1777280695089,65.38,77824.58,0.0,-0.99954,0.0,0.06496]
[1777280695271,65.38,77824.58,0.0,-0.99954,0.0,0.06496]
[1777280695403,65.38,77825.47,0.0,-0.99954,0.0,0.06504]
[1777280697662,65.38,77823.99,0.0,-0.99954,0.0,0.06491]
[1777280697769,65.38,77823.99,0.0,-0.99954,0.0,0.06491]
[1777280698424,65.38,77825.77,0.0,-0.99954,0.0,0.06506]
[1777280701181,65.38,77825.41,0.0,-0.99954,0.0,0.06503]
[1777280701270,65.38,77825.41,0.0,-0.99954,0.0,0.06503]
[1777280701446,65.38,77826.73,0.0,-0.99954,0.0,0.06514]
[1777280707488,65.38,77827.5,0.0,-0.99954,0.0,0.06521]
[1777280709780,65.38,77827.17,0.0,-0.99954,0.0,0.06518]
[1777280709853,65.38,77827.17,0.0,-0.99954,0.0,0.06518]
[1777280710019,65.38,77827.17,0.0,-0.99954,0.0,0.06518]
[1777280710509,65.38,77827.05,0.0,-0.99954,0.0,0.06517]
[1777280715545,65.38,77826.9,0.0,-0.99954,0.0,0.06516]
[1777280720580,65.38,77826.7,0.0,-0.99954,0.0,0.06514]
[1777280721587,65.38,77823.53,0.0,-0.99954,0.0,0.06487]
[1777280721881,65.38,77823.53,0.0,-0.99954,0.0,0.06487]
[1777280721921,65.38,77823.53,0.0,-0.99954,0.0,0.06487]
[1777280722019,65.38,77823.53,0.0,-0.99954,0.0,0.06487]
[1777280722594,65.38,77822.5,0.0,-0.99955,0.0,0.06479]
[1777280727465,65.38,77821.05,0.0,-0.99955,0.0,0.06467]
[1777280727521,65.38,77821.05,0.0,-0.99955,0.0,0.06467]
[1777280727629,65.38,77820.69,0.0,-0.99955,0.0,0.06464]
[1777280731658,65.38,77821.74,0.0,-0.99955,0.0,0.06444]
[1777280735126,65.38,77821.9,0.0,-0.99955,0.0,0.06445]
[1777280735170,65.38,77821.9,0.0,-0.99955,0.0,0.06445]
[1777280735268,65.38,77821.9,0.0,-0.99955,0.0,0.06445]
[1777280735686,65.38,77821.8,0.0,-0.99955,0.0,0.06445]
[1777280738871,65.38,77821.21,0.0,-0.99955,0.0,0.0644]
[1777280738908,65.38,77821.21,0.0,-0.99955,0.0,0.0644]
[1777280739019,65.38,77821.21,0.0,-0.99955,0.0,0.0644]
[1777280739120,65.38,77819.2,0.0,-0.99955,0.0,0.06423]
[1777280744749,65.38,77820.57,0.0,-0.99955,0.0,0.06434]
[1777280750791,65.38,77820.13,0.0,-0.99955,0.0,0.06431]
[1777280757839,65.38,77820.13,0.0,-0.99955,0.0,0.06431]
[1777280763885,65.38,77819.75,0.0,-0.99955,0.0,0.06428]
[1777280769501,65.38,77819.9,0.0,-0.99955,0.0,0.06429]
[1777280769527,65.38,77819.9,0.0,-0.99955,0.0,0.06429]
[1777280769600,65.38,77819.83,0.0,-0.99955,0.0,0.06428]
[1777280774962,65.38,77819.77,0.0,-0.99955,0.0,0.06428]
[1777280781004,65.38,77820.13,0.0,-0.99955,0.0,0.06431]
[1777280781853,65.38,77820.13,0.0,-0.99955,0.0,0.06431]
[1777280781859,65.38,77820.13,0.0,-0.99955,0.0,0.06431]
[1777280782019,65.38,77820.13,0.0,-0.99955,0.0,0.06431]
[1777280782069,65.38,77820.65,0.0,-0.99955,0.0,0.06435]
[1777280788053,65.38,77820.18,0.0,-0.99955,0.0,0.06431]
[1777280791074,65.38,77820.39,0.0,-0.99955,0.0,0.06405]
[1777280796140,65.38,77819.49,0.0,-0.99955,0.0,0.06397]
[1777280796147,65.38,77819.49,0.0,-0.99955,0.0,0.06397]
[1777280796268,65.38,77819.49,0.0,-0.99955,0.0,0.06397]
[1777280796339,65.38,77816.34,0.0,-0.99955,0.0,0.06371]
[1777280796759,65.38,77816.34,0.0,-0.99955,0.0,0.06371]
[1777280797116,65.38,77812.29,0.0,-0.99956,0.0,0.06338]
[1777280801144,65.38,77814.8,0.0,-0.99955,0.0,0.06358]
[1777280801780,65.38,77814.8,0.0,-0.99955,0.0,0.06358]
[1777280807186,65.38,77814.6,0.0,-0.99955,0.0,0.06357]
[1777280808192,65.38,77816.58,0.0,-0.99955,0.0,0.06373]
[1777280810206,65.38,77819.34,0.0,-0.99955,0.0,0.06396]
[1777280813228,65.38,77824.2,0.0,-0.99955,0.0,0.06436]
[1777280814235,65.38,77825.94,0.0,-0.99955,0.0,0.06451]
[1777280819270,65.38,77825.65,0.0,-0.99955,0.0,0.06448]
[1777280820120,65.38,77825.65,0.0,-0.99955,0.0,0.06448]
[1777280820127,65.38,77825.65,0.0,-0.99955,0.0,0.06448]
[1777280820269,65.38,77825.65,0.0,-0.99955,0.0,0.06448]
[1777280820277,65.38,77826.79,0.0,-0.99955,0.0,0.06458]
[1777280825593,65.38,77826.16,0.0,-0.99955,0.0,0.06452]
[1777280825659,65.38,77826.16,0.0,-0.99955,0.0,0.06452]
[1777280825769,65.38,77826.16,0.0,-0.99955,0.0,0.06452]
[1777280825761,65.38,77826.16,0.0,-0.99955,0.0,0.06452]
[1777280830098,65.38,77826.42,0.0,-0.99955,0.0,0.06455]
[1777280830125,65.38,77826.42,0.0,-0.99955,0.0,0.06455]
[1777280830268,65.38,77826.42,0.0,-0.99955,0.0,0.06455]
[1777280830347,65.38,77825.77,0.0,-0.99955,0.0,0.06449]
[1777280831354,65.38,77823.7,0.0,-0.99955,0.0,0.06432]
[1777280832735,65.38,77823.7,0.0,-0.99955,0.0,0.06432]
[1777280832771,65.38,77823.7,0.0,-0.99955,0.0,0.06432]
[1777280832361,65.38,77821.4,0.0,-0.99955,0.0,0.06413]
[1777280833019,65.38,77821.4,0.0,-0.99955,0.0,0.06413]
[1777280833368,65.38,77817.6,0.0,-0.99955,0.0,0.06382]
[1777280838403,65.38,77816.63,0.0,-0.99955,0.0,0.06374]
[1777280839868,65.38,77816.58,0.0,-0.99955,0.0,0.06373]
[1777280839881,65.38,77816.58,0.0,-0.99955,0.0,0.06373]
[1777280840020,65.38,77816.58,0.0,-0.99955,0.0,0.06373]
[1777280840417,65.38,77816.72,0.0,-0.99955,0.0,0.06374]
[1777280842431,65.38,77819.54,0.0,-0.99955,0.0,0.06398]
[1777280844372,65.38,77820.55,0.0,-0.99955,0.0,0.06406]
[1777280844467,65.38,77820.55,0.0,-0.99955,0.0,0.06406]
[1777280844518,65.38,77820.55,0.0,-0.99955,0.0,0.06406]
[1777280844619,65.38,77822.47,0.0,-0.99955,0.0,0.06422]
[1777280845451,65.38,77824.97,0.0,-0.99955,0.0,0.06442]
[1777280846459,65.38,77827.0,0.0,-0.99955,0.0,0.06459]
[1777280849496,65.38,77825.8,0.0,-0.99955,0.0,0.06449]
[1777280849525,65.38,77825.8,0.0,-0.99955,0.0,0.06449]
[1777280849543,65.38,77825.8,0.0,-0.99955,0.0,0.06449]
[1777280849769,65.38,77825.8,0.0,-0.99955,0.0,0.06449]
[1777280849594,65.38,77826.49,0.0,-0.99955,0.0,0.06455]
[1777280851494,65.38,77828.06,0.0,-0.99955,0.0,0.0644]
[1777280853905,65.38,77828.93,0.0,-0.99955,0.0,0.06447]
[1777280853952,65.38,77828.93,0.0,-0.99955,0.0,0.06447]
[1777280854019,65.38,77828.93,0.0,-0.99955,0.0,0.06447]
[1777280854516,65.38,77828.76,0.0,-0.99955,0.0,0.06445]
[1777280856530,65.38,77831.28,0.0,-0.99955,0.0,0.06466]
[1777280857496,65.38,77831.28,0.0,-0.99955,0.0,0.06466]
[1777280857519,65.38,77831.28,0.0,-0.99955,0.0,0.06466]
[1777280857536,65.38,77830.6,0.0,-0.99955,0.0,0.06461]
[1777280859550,65.38,77832.24,0.0,-0.99955,0.0,0.06474]
[1777280860752,65.38,77832.24,0.0,-0.99955,0.0,0.06474]
[1777280860770,65.38,77832.24,0.0,-0.99955,0.0,0.06474]
[1777280860794,65.38,77832.24,0.0,-0.99955,0.0,0.06474]
[1777280861020,65.38,77832.59,0.0,-0.99954,0.0,0.06477]
[1777280861564,65.38,77832.5,0.0,-0.99954,0.0,0.06477]
[1777280866600,65.38,77832.3,0.0,-0.99955,0.0,0.06475]
[1777280871472,65.38,77833.32,0.0,-0.99954,0.0,0.06483]
[1777280871521,65.38,77833.32,0.0,-0.99954,0.0,0.06483]
[1777280871635,65.38,77832.93,0.0,-0.99954,0.0,0.0648]
[1777280873649,65.38,77835.31,0.0,-0.99954,0.0,0.065]
[1777280874656,65.38,77842.44,0.0,-0.99954,0.0,0.0656]
[1777280875663,65.38,77852.11,0.0,-0.99953,0.0,0.06642]
[1777280876770,65.38,77852.11,0.0,-0.99953,0.0,0.06642]
[1777280876819,65.38,77852.11,0.0,-0.99953,0.0,0.06642]
[1777280876670,65.38,77853.35,0.0,-0.99953,0.0,0.06653]
[1777280877020,65.38,77853.35,0.0,-0.99953,0.0,0.06653]
[1777280877677,65.38,77853.92,0.0,-0.99953,0.0,0.06658]
[1777280880697,65.38,77855.53,0.0,-0.99953,0.0,0.06671]
[1777280883720,65.38,77859.46,0.0,-0.99953,0.0,0.06705]
[1777280886742,65.38,77855.62,0.0,-0.99953,0.0,0.06672]
[1777280887748,65.38,77853.05,0.0,-0.99953,0.0,0.0665]
[1777280887884,65.38,77853.05,0.0,-0.99953,0.0,0.0665]
[1777280887965,65.38,77853.05,0.0,-0.99953,0.0,0.0665]
[1777280888019,65.38,77853.05,0.0,-0.99953,0.0,0.0665]
[1777280888755,65.38,77851.7,0.0,-0.99953,0.0,0.06639]
[1777280893791,65.38,77844.63,0.0,-0.99954,0.0,0.06579]
[1777280893889,65.38,77844.63,0.0,-0.99954,0.0,0.06579]
[1777280894018,65.38,77844.63,0.0,-0.99954,0.0,0.06579]
[1777280894798,65.38,77843.47,0.0,-0.99954,0.0,0.06569]
[1777280896813,65.38,77841.38,0.0,-0.99954,0.0,0.06551]
[1777280897313,65.38,77841.38,0.0,-0.99954,0.0,0.06551]
[1777280897316,65.38,77841.38,0.0,-0.99954,0.0,0.06551]
[1777280897518,65.38,77841.38,0.0,-0.99954,0.0,0.06551]
[1777280897819,65.38,77836.79,0.0,-0.99954,0.0,0.06513]
[1777280900907,65.38,77836.43,0.0,-0.99954,0.0,0.0651]
[1777280900909,65.38,77836.43,0.0,-0.99954,0.0,0.0651]
[1777280901026,65.38,77836.43,0.0,-0.99954,0.0,0.0651]
[1777280901847,65.38,77835.86,0.0,-0.99954,0.0,0.06505]
[1777280905995,65.38,77835.37,0.0,-0.99954,0.0,0.06501]
[1777280906019,65.38,77835.37,0.0,-0.99954,0.0,0.06501]
[1777280906094,65.38,77834.96,0.0,-0.99954,0.0,0.06497]
[1777280912044,65.38,77836.11,0.0,-0.99954,0.0,0.06507]
[1777280912271,65.38,77836.11,0.0,-0.99954,0.0,0.06507]
[1777280912371,65.38,77836.93,0.0,-0.99954,0.0,0.06485]
[1777280912923,65.38,77843.11,0.0,-0.99954,0.0,0.06537]
[1777280913931,65.38,77845.72,0.0,-0.99954,0.0,0.06559]
[1777280917059,65.38,77846.59,0.0,-0.99954,0.0,0.06566]
[1777280917064,65.38,77846.59,0.0,-0.99954,0.0,0.06566]
[1777280917268,65.38,77846.59,0.0,-0.99954,0.0,0.06566]
[1777280917289,65.38,77845.63,0.0,-0.99954,0.0,0.06558]
[1777280922994,65.38,77844.75,0.0,-0.99954,0.0,0.06551]
[1777280927679,65.38,77845.24,0.0,-0.99954,0.0,0.06555]
[1777280927686,65.38,77845.24,0.0,-0.99954,0.0,0.06555]
[1777280927769,65.38,77845.24,0.0,-0.99954,0.0,0.06555]
[1777280927780,65.38,77845.65,0.0,-0.99954,0.0,0.06558]
[1777280932792,65.38,77846.46,0.0,-0.99954,0.0,0.06565]
[1777280932802,65.38,77846.46,0.0,-0.99954,0.0,0.06565]
[1777280932827,65.38,77845.46,0.0,-0.99954,0.0,0.06557]
[1777280933018,65.38,77845.46,0.0,-0.99954,0.0,0.06557]
[1777280938099,65.38,77845.62,0.0,-0.99954,0.0,0.06558]
[1777280943134,65.38,77845.7,0.0,-0.99954,0.0,0.06559]
[1777280946030,65.38,77845.66,0.0,-0.99954,0.0,0.06558]
[1777280946032,65.38,77845.66,0.0,-0.99954,0.0,0.06558]
[1777280946269,65.38,77845.66,0.0,-0.99954,0.0,0.06558]
[1777280946309,65.38,77845.66,0.0,-0.99954,0.0,0.06558]
[1777280952454,65.38,77845.13,0.0,-0.99954,0.0,0.06554]
[1777280952520,65.38,77845.13,0.0,-0.99954,0.0,0.06554]
[1777280952713,65.38,77845.13,0.0,-0.99954,0.0,0.06554]
[1777280952769,65.38,77845.13,0.0,-0.99954,0.0,0.06554]
[1777280952814,65.38,77841.53,0.0,-0.99954,0.0,0.06524]
[1777280953204,65.38,77836.78,0.0,-0.99954,0.0,0.06484]
[1777280954210,65.38,77834.83,0.0,-0.99955,0.0,0.06467]
[1777280959246,65.38,77833.4,0.0,-0.99955,0.0,0.06456]
[1777280962526,65.38,77833.35,0.0,-0.99955,0.0,0.06455]
[1777280962769,65.38,77833.35,0.0,-0.99955,0.0,0.06455]
[1777280963275,65.38,77830.62,0.0,-0.99955,0.0,0.06432]
[1777280965289,65.38,77823.74,0.0,-0.99955,0.0,0.06376]
[1777280966322,65.38,77823.74,0.0,-0.99955,0.0,0.06376]
[1777280966373,65.38,77823.74,0.0,-0.99955,0.0,0.06376]
[1777280966519,65.38,77823.74,0.0,-0.99955,0.0,0.06376]
[1777280966537,65.38,77821.33,0.0,-0.99955,0.0,0.06356]
[1777280969317,65.38,77814.6,0.0,-0.99956,0.0,0.06301]
[1777280970806,65.38,77814.6,0.0,-0.99956,0.0,0.06301]
[1777280970862,65.38,77814.6,0.0,-0.99956,0.0,0.06301]
[1777280970907,65.38,77809.18,0.0,-0.99956,0.0,0.06257]
[1777280971019,65.38,77809.18,0.0,-0.99956,0.0,0.06257]
[1777280971331,65.38,77808.72,0.0,-0.99956,0.0,0.06225]
[1777280976366,65.38,77807.83,0.0,-0.99956,0.0,0.06218]
[1777280981401,65.38,77808.34,0.0,-0.99956,0.0,0.06222]
[1777280986100,65.38,77807.9,0.0,-0.99956,0.0,0.06219]
[1777280986194,65.38,77807.9,0.0,-0.99956,0.0,0.06219]
[1777280986268,65.38,77807.9,0.0,-0.99956,0.0,0.06219]
[1777280986436,65.38,77807.97,0.0,-0.99956,0.0,0.06219]
[1777280987443,65.38,77809.62,0.0,-0.99956,0.0,0.06233]
[1777280991880,65.38,77809.05,0.0,-0.99956,0.0,0.06228]
[1777280991923,65.38,77809.05,0.0,-0.99956,0.0,0.06228]
[1777280992018,65.38,77808.38,0.0,-0.99956,0.0,0.06223]
[1777280992477,65.38,77809.32,0.0,-0.99956,0.0,0.0623]
[1777280994494,65.38,77808.0,0.0,-0.99956,0.0,0.0622]
[1777280995249,65.38,77808.0,0.0,-0.99956,0.0,0.0622]
[1777280995269,65.38,77808.0,0.0,-0.99956,0.0,0.0622]
[1777280995783,65.38,77808.0,0.0,-0.99956,0.0,0.0622]
[1777280995872,65.38,77805.67,0.0,-0.99957,0.0,0.06201]
[1777280996024,65.38,77805.67,0.0,-0.99957,0.0,0.06201]
[1777280996506,65.38,77803.99,0.0,-0.99957,0.0,0.06187]
[1777281002547,65.38,77803.2,0.0,-0.99957,0.0,0.06181]
[1777281003555,65.38,77798.88,0.0,-0.99957,0.0,0.06146]
[1777281004335,65.38,77798.88,0.0,-0.99957,0.0,0.06146]
[1777281004518,65.38,77798.88,0.0,-0.99957,0.0,0.06146]
[1777281004817,65.38,77796.88,0.0,-0.99957,0.0,0.06131]
[1777281005568,65.38,77795.53,0.0,-0.99957,0.0,0.0612]
[1777281008557,65.38,77795.77,0.0,-0.99957,0.0,0.06122]
[1777281008770,65.38,77795.77,0.0,-0.99957,0.0,0.06122]
[1777281008871,65.38,77795.06,0.0,-0.99957,0.0,0.06116]
[1777281011821,65.38,77794.39,0.0,-0.99957,0.0,0.06111]
[1777281012019,65.38,77793.91,0.0,-0.99957,0.0,0.06107]
[1777281015992,65.38,77793.87,0.0,-0.99957,0.0,0.06107]
[1777281016018,65.38,77793.87,0.0,-0.99957,0.0,0.06107]
[1777281016647,65.38,77793.98,0.0,-0.99957,0.0,0.06108]
[1777281020331,65.38,77794.44,0.0,-0.99957,0.0,0.06111]
[1777281020525,65.38,77794.44,0.0,-0.99957,0.0,0.06111]
[1777281022688,65.38,77796.46,0.0,-0.99957,0.0,0.06127]
[1777281023695,65.38,77799.9,0.0,-0.99957,0.0,0.06155]
[1777281024674,65.38,77799.9,0.0,-0.99957,0.0,0.06155]
[1777281024753,65.38,77799.9,0.0,-0.99957,0.0,0.06155]
[1777281024774,65.38,77799.9,0.0,-0.99957,0.0,0.06155]
[1777281024776,65.38,77800.26,0.0,-0.99957,0.0,0.06157]
[1777281030744,65.38,77800.42,0.0,-0.99957,0.0,0.06159]
[1777281032757,65.38,77802.42,0.0,-0.99957,0.0,0.06147]
[1777281034772,65.38,77805.26,0.0,-0.99957,0.0,0.0617]
[1777281035779,65.38,77803.93,0.0,-0.99957,0.0,0.06159]
[1777281037520,65.38,77803.66,0.0,-0.99957,0.0,0.06157]
[1777281039720,65.38,77803.77,0.0,-0.99957,0.0,0.06158]
[1777281039769,65.38,77803.77,0.0,-0.99957,0.0,0.06158]
[1777281039807,65.38,77804.08,0.0,-0.99957,0.0,0.06161]
[1777281042827,65.38,77810.38,0.0,-0.99956,0.0,0.06211]
[1777281045173,65.38,77810.87,0.0,-0.99956,0.0,0.06215]
[1777281045270,65.38,77810.87,0.0,-0.99956,0.0,0.06215]
[1777281046856,65.38,77809.0,0.0,-0.99957,0.0,0.062]
[1777281047862,65.38,77810.61,0.0,-0.99956,0.0,0.06213]
[1777281048141,65.38,77810.61,0.0,-0.99956,0.0,0.06213]
[1777281048268,65.38,77810.61,0.0,-0.99956,0.0,0.06213]
[1777281050884,65.38,77813.15,0.0,-0.99956,0.0,0.06233]
[1777281055919,65.38,77814.61,0.0,-0.99956,0.0,0.06245]
[1777281056191,65.38,77814.61,0.0,-0.99956,0.0,0.06245]
[1777281056270,65.38,77814.61,0.0,-0.99956,0.0,0.06245]
[1777281057526,65.38,77814.89,0.0,-0.99956,0.0,0.06247]
[1777281057932,65.38,77815.59,0.0,-0.99956,0.0,0.06253]
[1777281060168,65.38,77815.1,0.0,-0.99956,0.0,0.06249]
[1777281060268,65.38,77815.1,0.0,-0.99956,0.0,0.06249]
[1777281060954,65.38,77813.2,0.0,-0.99956,0.0,0.06234]
[1777281061961,65.38,77810.35,0.0,-0.99956,0.0,0.06211]
[1777281062914,65.38,77810.35,0.0,-0.99956,0.0,0.06211]
[1777281062967,65.38,77810.35,0.0,-0.99956,0.0,0.06211]
[1777281063019,65.38,77810.35,0.0,-0.99956,0.0,0.06211]
[1777281062968,65.38,77807.15,0.0,-0.99957,0.0,0.06185]
[1777281068009,65.38,77805.26,0.0,-0.99957,0.0,0.0617]
[1777281068639,65.38,77805.26,0.0,-0.99957,0.0,0.0617]
[1777281068772,65.38,77805.26,0.0,-0.99957,0.0,0.0617]
[1777281069087,65.38,77805.72,0.0,-0.99957,0.0,0.06174]
[1777281069268,65.38,77805.72,0.0,-0.99957,0.0,0.06174]
[1777281070017,65.38,77805.87,0.0,-0.99957,0.0,0.06175]
[1777281072807,65.38,77805.86,0.0,-0.99957,0.0,0.06175]
[1777281073021,65.38,77805.86,0.0,-0.99957,0.0,0.06175]
[1777281077691,65.38,77806.75,0.0,-0.99957,0.0,0.06182]
[1777281077770,65.38,77806.75,0.0,-0.99957,0.0,0.06182]
[1777281077861,65.38,77806.75,0.0,-0.99957,0.0,0.06182]
[1777281078023,65.38,77806.75,0.0,-0.99957,0.0,0.06182]
[1777281077963,65.38,77805.61,0.0,-0.99957,0.0,0.06173]
[1777281083108,65.38,77805.47,0.0,-0.99957,0.0,0.06172]
[1777281084548,65.38,77805.47,0.0,-0.99957,0.0,0.06172]
[1777281084769,65.38,77805.47,0.0,-0.99957,0.0,0.06172]
[1777281084870,65.38,77813.5,0.0,-0.99956,0.0,0.06236]
[1777281085121,65.38,77815.48,0.0,-0.99956,0.0,0.06252]
[1777281090157,65.38,77817.09,0.0,-0.99956,0.0,0.06265]
[1777281091164,65.38,77817.01,0.0,-0.99956,0.0,0.06237]
[1777281096349,65.38,77816.57,0.0,-0.99956,0.0,0.06233]
[1777281096524,65.38,77816.57,0.0,-0.99956,0.0,0.06233]
[1777281096800,65.38,77816.57,0.0,-0.99956,0.0,0.06233]
[1777281097019,65.38,77816.57,0.0,-0.99956,0.0,0.06233]
[1777281096871,65.38,77816.86,0.0,-0.99956,0.0,0.06236]
[1777281104257,65.38,77817.33,0.0,-0.99956,0.0,0.06239]
[1777281105707,65.38,77817.33,0.0,-0.99956,0.0,0.06239]
[1777281105771,65.38,77817.33,0.0,-0.99956,0.0,0.06239]
[1777281109268,65.38,77817.37,0.0,-0.99956,0.0,0.0624]
[1777281109518,65.38,77817.37,0.0,-0.99956,0.0,0.0624]
[1777281109619,65.38,77819.17,0.0,-0.99956,0.0,0.06254]
[1777281115336,65.38,77819.13,0.0,-0.99956,0.0,0.06254]
[1777281118602,65.38,77819.05,0.0,-0.99956,0.0,0.06253]
[1777281118770,65.38,77819.05,0.0,-0.99956,0.0,0.06253]
[1777281124400,65.38,77818.68,0.0,-0.99956,0.0,0.0625]
[1777281127421,65.38,77816.59,0.0,-0.99956,0.0,0.06233]
[1777281128249,65.38,77816.59,0.0,-0.99956,0.0,0.06233]
[1777281128269,65.38,77816.59,0.0,-0.99956,0.0,0.06233]
[1777281128457,65.38,77816.59,0.0,-0.99956,0.0,0.06233]
[1777281128518,65.38,77816.59,0.0,-0.99956,0.0,0.06233]
[1777281128619,65.38,77816.75,0.0,-0.99956,0.0,0.06235]
[1777281131448,65.38,77819.36,0.0,-0.99956,0.0,0.06256]
[1777281135789,65.38,77819.5,0.0,-0.99956,0.0,0.06257]
[1777281136019,65.38,77819.5,0.0,-0.99956,0.0,0.06257]
[1777281141956,65.38,77818.08,0.0,-0.99956,0.0,0.06245]
[1777281142019,65.38,77818.08,0.0,-0.99956,0.0,0.06245]
[1777281142330,65.38,77819.19,0.0,-0.99956,0.0,0.06254]
[1777281142518,65.38,77819.19,0.0,-0.99956,0.0,0.06254]
[1777281142528,65.38,77819.27,0.0,-0.99956,0.0,0.06255]
[1777281147561,65.38,77819.38,0.0,-0.99956,0.0,0.06256]
[1777281152107,65.38,77821.07,0.0,-0.99956,0.0,0.0627]
[1777281151591,65.38,77828.23,0.0,-0.99956,0.0,0.063]
[1777281152269,65.38,77828.23,0.0,-0.99956,0.0,0.063]
[1777281152598,65.38,77829.59,0.0,-0.99956,0.0,0.06311]
[1777281156305,65.38,77829.81,0.0,-0.99956,0.0,0.06313]
[1777281156437,65.38,77829.81,0.0,-0.99956,0.0,0.06313]
[1777281156519,65.38,77829.81,0.0,-0.99956,0.0,0.06313]
[1777281156626,65.38,77829.06,0.0,-0.99956,0.0,0.06307]
[1777281159647,65.38,77831.36,0.0,-0.99956,0.0,0.06325]
[1777281164941,65.38,77832.47,0.0,-0.99955,0.0,0.06335]
[1777281165021,65.38,77832.47,0.0,-0.99955,0.0,0.06335]
[1777281165323,65.38,77832.5,0.0,-0.99955,0.0,0.06335]
[1777281165519,65.38,77832.5,0.0,-0.99955,0.0,0.06335]
[1777281165693,65.38,77834.57,0.0,-0.99955,0.0,0.06352]
[1777281167707,65.38,77838.1,0.0,-0.99955,0.0,0.06381]
[1777281168714,65.38,77840.42,0.0,-0.99955,0.0,0.064]
[1777281169146,65.38,77840.42,0.0,-0.99955,0.0,0.064]
[1777281169270,65.38,77840.42,0.0,-0.99955,0.0,0.064]
[1777281172785,65.38,77837.77,0.0,-0.99955,0.0,0.06378]
[1777281173021,65.38,77837.77,0.0,-0.99955,0.0,0.06378]
[1777281173122,65.38,77836.22,0.0,-0.99955,0.0,0.06365]
[1777281174270,65.38,77836.17,0.0,-0.99955,0.0,0.06365]
[1777281174521,65.38,77836.17,0.0,-0.99955,0.0,0.06365]
[1777281178009,65.38,77833.15,0.0,-0.99955,0.0,0.0634]
[1777281178023,65.38,77833.15,0.0,-0.99955,0.0,0.0634]
[1777281178107,65.38,77833.15,0.0,-0.99955,0.0,0.0634]
[1777281178110,65.38,77834.26,0.0,-0.99955,0.0,0.06349]
[1777281178268,65.38,77834.26,0.0,-0.99955,0.0,0.06349]
[1777281185832,65.38,77834.13,0.0,-0.99955,0.0,0.06348]
[1777281191064,65.38,77833.97,0.0,-0.99955,0.0,0.06347]
[1777281191273,65.38,77834.08,0.0,-0.99955,0.0,0.06348]
[1777281196439,65.38,77835.08,0.0,-0.99955,0.0,0.06356]
[1777281196527,65.38,77835.08,0.0,-0.99955,0.0,0.06356]
[1777281196566,65.38,77835.08,0.0,-0.99955,0.0,0.06356]
[1777281196770,65.38,77835.08,0.0,-0.99955,0.0,0.06356]
[1777281196909,65.38,77835.11,0.0,-0.99955,0.0,0.06356]
[1777281201140,65.38,77835.78,0.0,-0.99955,0.0,0.06362]
[1777281201269,65.38,77835.21,0.0,-0.99955,0.0,0.06357]
[1777281204308,65.38,77837.21,0.0,-0.99955,0.0,0.06373]
[1777281204523,65.38,77837.21,0.0,-0.99955,0.0,0.06373]
[1777281204966,65.38,77841.54,0.0,-0.99955,0.0,0.06409]
[1777281205794,65.38,77841.54,0.0,-0.99955,0.0,0.06409]
[1777281206020,65.38,77841.54,0.0,-0.99955,0.0,0.06409]
[1777281207987,65.38,77833.09,0.0,-0.99955,0.0,0.0634]
[1777281208975,65.38,77833.09,0.0,-0.99955,0.0,0.0634]
[1777281209020,65.38,77833.09,0.0,-0.99955,0.0,0.0634]
[1777281209134,65.38,77833.09,0.0,-0.99955,0.0,0.0634]
[1777281209121,65.38,77830.74,0.0,-0.99956,0.0,0.0632]
[1777281209271,65.38,77830.74,0.0,-0.99956,0.0,0.0632]
[1777281210006,65.38,77831.03,0.0,-0.99956,0.0,0.06323]
[1777281212016,65.38,77823.43,0.0,-0.99956,0.0,0.06233]
[1777281212181,65.38,77823.43,0.0,-0.99956,0.0,0.06233]
[1777281212270,65.38,77823.43,0.0,-0.99956,0.0,0.06233]
[1777281213023,65.38,77821.4,0.0,-0.99956,0.0,0.06217]
[1777281215025,65.38,77821.43,0.0,-0.99956,0.0,0.06217]
[1777281215123,65.38,77820.25,0.0,-0.99956,0.0,0.06207]
[1777281215269,65.38,77820.25,0.0,-0.99956,0.0,0.06207]
[1777281215926,65.38,77820.25,0.0,-0.99956,0.0,0.06207]
[1777281216023,65.38,77820.25,0.0,-0.99956,0.0,0.06207]
[1777281218058,65.38,77823.62,0.0,-0.99956,0.0,0.06235]
[1777281218372,65.38,77823.62,0.0,-0.99956,0.0,0.06235]
[1777281218518,65.38,77823.62,0.0,-0.99956,0.0,0.06235]
[1777281219736,65.38,77824.09,0.0,-0.99956,0.0,0.06238]
[1777281219772,65.38,77824.09,0.0,-0.99956,0.0,0.06238]
[1777281220073,65.38,77824.21,0.0,-0.99956,0.0,0.06239]
[1777281222086,65.38,77818.26,0.0,-0.99957,0.0,0.06191]
[1777281223047,65.38,77818.26,0.0,-0.99957,0.0,0.06191]
[1777281223094,65.38,77814.59,0.0,-0.99957,0.0,0.06162]
[1777281223273,65.38,77814.59,0.0,-0.99957,0.0,0.06162]
[1777281229136,65.38,77813.97,0.0,-0.99957,0.0,0.06157]
[1777281229581,65.38,77813.97,0.0,-0.99957,0.0,0.06157]
[1777281229738,65.38,77813.97,0.0,-0.99957,0.0,0.06157]
[1777281229769,65.38,77813.97,0.0,-0.99957,0.0,0.06157]
[1777281230143,65.38,77814.06,0.0,-0.99957,0.0,0.06158]
[1777281234170,65.38,77816.67,0.0,-0.99957,0.0,0.06179]
[1777281235178,65.38,77824.22,0.0,-0.99956,0.0,0.06239]
[1777281235727,65.38,77824.22,0.0,-0.99956,0.0,0.06239]
[1777281235771,65.38,77824.22,0.0,-0.99956,0.0,0.06239]
[1777281235938,65.38,77824.22,0.0,-0.99956,0.0,0.06239]
[1777281236022,65.38,77824.22,0.0,-0.99956,0.0,0.06239]
[1777281236185,65.38,77823.87,0.0,-0.99956,0.0,0.06237]
[1777281240173,65.38,77824.03,0.0,-0.99956,0.0,0.06238]
[1777281240268,65.38,77824.03,0.0,-0.99956,0.0,0.06238]
[1777281240274,65.38,77822.28,0.0,-0.99956,0.0,0.06224]
[1777281244037,65.38,77822.09,0.0,-0.99956,0.0,0.06222]
[1777281244122,65.38,77822.15,0.0,-0.99956,0.0,0.06223]
[1777281244269,65.38,77822.15,0.0,-0.99956,0.0,0.06223]
[1777281246121,65.38,77821.41,0.0,-0.99956,0.0,0.06217]
[1777281246269,65.38,77821.41,0.0,-0.99956,0.0,0.06217]
[1777281247262,65.38,77819.56,0.0,-0.99956,0.0,0.06202]
[1777281252297,65.38,77819.89,0.0,-0.99956,0.0,0.06204]
[1777281254272,65.38,77819.96,0.0,-0.99956,0.0,0.06205]
[1777281254436,65.38,77819.96,0.0,-0.99956,0.0,0.06205]
[1777281254519,65.38,77819.96,0.0,-0.99956,0.0,0.06205]
[1777281254621,65.38,77819.67,0.0,-0.99956,0.0,0.06203]
[1777281260353,65.38,77821.06,0.0,-0.99956,0.0,0.06214]
[1777281267407,65.38,77820.81,0.0,-0.99956,0.0,0.06212]
[1777281267520,65.38,77820.81,0.0,-0.99956,0.0,0.06212]
[1777281267784,65.38,77820.81,0.0,-0.99956,0.0,0.06212]
[1777281268024,65.38,77820.81,0.0,-0.99956,0.0,0.06212]
[1777281268126,65.38,77820.78,0.0,-0.99956,0.0,0.06212]
[1777281274451,65.38,77819.79,0.0,-0.99957,0.0,0.06176]
[1777281280493,65.38,77819.74,0.0,-0.99957,0.0,0.06176]
[1777281283767,65.38,77819.73,0.0,-0.99957,0.0,0.06176]
[1777281284020,65.38,77819.73,0.0,-0.99957,0.0,0.06176]
[1777281286648,65.38,77820.46,0.0,-0.99957,0.0,0.06181]
[1777281286683,65.38,77821.94,0.0,-0.99957,0.0,0.06193]
[1777281287542,65.38,77843.97,0.0,-0.99955,0.0,0.06373]
[1777281288909,65.38,77843.97,0.0,-0.99955,0.0,0.06373]
[1777281289010,65.38,77845.09,0.0,-0.99955,0.0,0.06382]
[1777281289556,65.38,77851.01,0.0,-0.99955,0.0,0.06431]
[1777281290669,65.38,77851.01,0.0,-0.99955,0.0,0.06431]
[1777281290946,65.38,77851.01,0.0,-0.99955,0.0,0.06431]
[1777281290976,65.38,77853.74,0.0,-0.99955,0.0,0.06454]
[1777281291570,65.38,77856.01,0.0,-0.99954,0.0,0.06472]
[1777281296605,65.38,77856.46,0.0,-0.99954,0.0,0.06476]
[1777281301639,65.38,77856.14,0.0,-0.99954,0.0,0.06474]
[1777281302810,65.38,77856.14,0.0,-0.99954,0.0,0.06474]
[1777281303025,65.38,77856.14,0.0,-0.99954,0.0,0.06474]
[1777281303201,65.38,77856.14,0.0,-0.99954,0.0,0.06474]
[1777281303269,65.38,77856.14,0.0,-0.99954,0.0,0.06474]
[1777281303655,65.38,77856.41,0.0,-0.99954,0.0,0.06476]
[1777281308690,65.38,77855.99,0.0,-0.99954,0.0,0.06472]
[1777281313725,65.38,77856.93,0.0,-0.99954,0.0,0.0648]
[1777281318892,65.38,77856.72,0.0,-0.99954,0.0,0.06478]
[1777281319019,65.38,77856.72,0.0,-0.99954,0.0,0.06478]
[1777281324802,65.38,77854.41,0.0,-0.99955,0.0,0.06459]
[1777281325400,65.38,77854.41,0.0,-0.99955,0.0,0.06459]
[1777281325520,65.38,77854.41,0.0,-0.99955,0.0,0.06459]
[1777281325766,65.38,77854.41,0.0,-0.99955,0.0,0.06459]
[1777281326019,65.38,77854.41,0.0,-0.99955,0.0,0.06459]
[1777281326075,65.38,77854.17,0.0,-0.99955,0.0,0.06457]
[1777281330843,65.38,77851.92,0.0,-0.99955,0.0,0.06438]
[1777281331951,65.38,77851.92,0.0,-0.99955,0.0,0.06438]
[1777281332019,65.38,77851.92,0.0,-0.99955,0.0,0.06438]
[1777281335576,65.38,77850.08,0.0,-0.99955,0.0,0.06395]
[1777281335774,65.38,77850.08,0.0,-0.99955,0.0,0.06395]
[1777281335880,65.38,77850.36,0.0,-0.99955,0.0,0.06397]
[1777281339053,65.38,77850.07,0.0,-0.99955,0.0,0.06394]
[1777281339269,65.38,77850.07,0.0,-0.99955,0.0,0.06394]
[1777281339908,65.38,77847.77,0.0,-0.99955,0.0,0.06375]
[1777281340915,65.38,77843.84,0.0,-0.99955,0.0,0.06343]
[1777281341847,65.38,77843.84,0.0,-0.99955,0.0,0.06343]
[1777281342025,65.38,77843.84,0.0,-0.99955,0.0,0.06343]
[1777281342126,65.38,77841.26,0.0,-0.99956,0.0,0.06322]
[1777281342929,65.38,77836.39,0.0,-0.99956,0.0,0.06282]
[1777281344203,65.38,77836.39,0.0,-0.99956,0.0,0.06282]
[1777281344269,65.38,77836.39,0.0,-0.99956,0.0,0.06282]
[1777281344304,65.38,77833.4,0.0,-0.99956,0.0,0.06258]
[1777281347250,65.38,77833.68,0.0,-0.99956,0.0,0.0626]
[1777281347269,65.38,77833.68,0.0,-0.99956,0.0,0.0626]
[1777281347263,65.38,77834.68,0.0,-0.99956,0.0,0.06268]
[1777281352850,65.38,77833.43,0.0,-0.99956,0.0,0.06258]
[1777281353026,65.38,77833.43,0.0,-0.99956,0.0,0.06258]
[1777281354006,65.38,77839.59,0.0,-0.99956,0.0,0.06308]
[1777281354578,65.38,77839.59,0.0,-0.99956,0.0,0.06308]
[1777281354770,65.38,77839.59,0.0,-0.99956,0.0,0.06308]
[1777281355013,65.38,77840.23,0.0,-0.99956,0.0,0.06314]
[1777281355654,65.38,77840.23,0.0,-0.99956,0.0,0.06314]
[1777281355770,65.38,77840.23,0.0,-0.99956,0.0,0.06314]
[1777281361055,65.38,77838.51,0.0,-0.99956,0.0,0.063]
[1777281362696,65.38,77838.26,0.0,-0.99956,0.0,0.06297]
[1777281362773,65.38,77838.26,0.0,-0.99956,0.0,0.06297]
[1777281363095,65.38,77838.26,0.0,-0.99956,0.0,0.06297]
[1777281363268,65.38,77838.26,0.0,-0.99956,0.0,0.06297]
[1777281363332,65.38,77836.16,0.0,-0.99956,0.0,0.0628]
[1777281365083,65.38,77833.17,0.0,-0.99956,0.0,0.06256]
[1777281365647,65.38,77833.17,0.0,-0.99956,0.0,0.06256]
[1777281365772,65.38,77833.17,0.0,-0.99956,0.0,0.06256]
[1777281370046,65.38,77832.69,0.0,-0.99956,0.0,0.06252]
[1777281370268,65.38,77832.69,0.0,-0.99956,0.0,0.06252]
[1777281370117,65.38,77831.86,0.0,-0.99956,0.0,0.06245]
[1777281370634,65.38,77831.86,0.0,-0.99956,0.0,0.06245]
[1777281370774,65.38,77831.86,0.0,-0.99956,0.0,0.06245]
[1777281376160,65.38,77831.17,0.0,-0.99956,0.0,0.0624]
[1777281378525,65.38,77831.47,0.0,-0.99956,0.0,0.06242]
[1777281378772,65.38,77831.47,0.0,-0.99956,0.0,0.06242]
[1777281379382,65.38,77830.44,0.0,-0.99956,0.0,0.06234]
[1777281379518,65.38,77830.44,0.0,-0.99956,0.0,0.06234]
[1777281380188,65.38,77829.6,0.0,-0.99956,0.0,0.06227]
[1777281381774,65.38,77829.64,0.0,-0.99956,0.0,0.06228]
[1777281387236,65.38,77829.33,0.0,-0.99956,0.0,0.06225]
[1777281391264,65.38,77829.45,0.0,-0.99956,0.0,0.06198]
[1777281393726,65.38,77829.76,0.0,-0.99956,0.0,0.06201]
[1777281393774,65.38,77829.76,0.0,-0.99956,0.0,0.06201]
[1777281396300,65.38,77829.67,0.0,-0.99956,0.0,0.062]
[1777281401334,65.38,77829.18,0.0,-0.99956,0.0,0.06196]
[1777281407377,65.38,77829.19,0.0,-0.99956,0.0,0.06196]
[1777281408384,65.38,77826.55,0.0,-0.99957,0.0,0.06175]
[1777281413418,65.38,77826.45,0.0,-0.99957,0.0,0.06174]
[1777281418454,65.38,77826.48,0.0,-0.99957,0.0,0.06174]
[1777281419461,65.38,77824.27,0.0,-0.99957,0.0,0.06157]
[1777281420467,65.38,77821.6,0.0,-0.99957,0.0,0.06135]
[1777281425028,65.38,77820.76,0.0,-0.99957,0.0,0.06129]
[1777281425085,65.38,77807.75,0.0,-0.99958,0.0,0.06026]
[1777281425502,65.38,77800.9,0.0,-0.99958,0.0,0.05972]
[1777281428062,65.38,77800.32,0.0,-0.99958,0.0,0.05968]
[1777281428603,65.38,77800.12,0.0,-0.99958,0.0,0.05966]
[1777281428769,65.38,77800.12,0.0,-0.99958,0.0,0.05966]
[1777281428870,65.38,77799.55,0.0,-0.99958,0.0,0.05962]
[1777281434566,65.38,77799.22,0.0,-0.99958,0.0,0.05959]
[1777281439600,65.38,77798.42,0.0,-0.99958,0.0,0.05953]
[1777281444635,65.38,77798.66,0.0,-0.99958,0.0,0.05955]
[1777281447772,65.38,77799.13,0.0,-0.99958,0.0,0.05959]
[1777281454706,65.38,77798.1,0.0,-0.99958,0.0,0.05924]
[1777281456216,65.38,77798.1,0.0,-0.99958,0.0,0.05924]
[1777281456269,65.38,77798.1,0.0,-0.99958,0.0,0.05924]
[1777281456371,65.38,77798.16,0.0,-0.99958,0.0,0.05924]
[1777281456492,65.38,77798.16,0.0,-0.99958,0.0,0.05924]
[1777281456518,65.38,77798.16,0.0,-0.99958,0.0,0.05924]
[1777281459741,65.38,77783.85,0.0,-0.99959,0.0,0.05815]
[1777281460748,65.38,77781.03,0.0,-0.99959,0.0,0.05793]
[1777281461754,65.38,77790.28,0.0,-0.99959,0.0,0.05864]
[1777281462763,65.38,77800.18,0.0,-0.99958,0.0,0.0594]
[1777281463533,65.38,77800.18,0.0,-0.99958,0.0,0.0594]
[1777281463770,65.38,77800.18,0.0,-0.99958,0.0,0.0594]
[1777281464296,65.38,77800.18,0.0,-0.99958,0.0,0.0594]
[1777281464397,65.38,77802.25,0.0,-0.99958,0.0,0.05956]
[1777281464519,65.38,77802.25,0.0,-0.99958,0.0,0.05956]
[1777281466391,65.38,77802.65,0.0,-0.99958,0.0,0.05959]
[1777281466438,65.38,77810.73,0.0,-0.99958,0.0,0.06022]
[1777281466521,65.38,77810.73,0.0,-0.99958,0.0,0.06022]
[1777281467046,65.38,77810.73,0.0,-0.99958,0.0,0.06022]
[1777281467269,65.38,77810.73,0.0,-0.99958,0.0,0.06022]
[1777281470847,65.38,77802.38,0.0,-0.99958,0.0,0.05957]
[1777281472399,65.38,77802.38,0.0,-0.99958,0.0,0.05957]
[1777281471854,65.38,77796.19,0.0,-0.99959,0.0,0.05909]
[1777281472518,65.38,77796.19,0.0,-0.99959,0.0,0.05909]
[1777281472861,65.38,77789.5,0.0,-0.99959,0.0,0.05858]
[1777281473899,65.38,77789.5,0.0,-0.99959,0.0,0.05858]
[1777281474018,65.38,77789.5,0.0,-0.99959,0.0,0.05858]
[1777281479910,65.38,77789.46,0.0,-0.99959,0.0,0.05857]
[1777281481510,65.38,77788.49,0.0,-0.99959,0.0,0.0585]
[1777281481518,65.38,77788.49,0.0,-0.99959,0.0,0.0585]
[1777281481924,65.38,77789.6,0.0,-0.99959,0.0,0.05859]
[1777281483458,65.38,77789.6,0.0,-0.99959,0.0,0.05859]
[1777281483519,65.38,77790.0,0.0,-0.99959,0.0,0.05862]
[1777281488972,65.38,77790.58,0.0,-0.99959,0.0,0.05866]
[1777281494009,65.38,77790.93,0.0,-0.99959,0.0,0.05869]
[1777281495146,65.38,77790.93,0.0,-0.99959,0.0,0.05869]
[1777281495269,65.38,77790.93,0.0,-0.99959,0.0,0.05869]
[1777281495371,65.38,77793.94,0.0,-0.99959,0.0,0.05892]
[1777281495696,65.38,77793.94,0.0,-0.99959,0.0,0.05892]
[1777281495769,65.38,77793.94,0.0,-0.99959,0.0,0.05892]
[1777281496021,65.38,77795.49,0.0,-0.99959,0.0,0.05904]
[1777281500076,65.38,77795.55,0.0,-0.99959,0.0,0.05904]
[1777281500269,65.38,77795.55,0.0,-0.99959,0.0,0.05904]
[1777281500878,65.38,77795.17,0.0,-0.99959,0.0,0.05901]
[1777281501021,65.38,77795.17,0.0,-0.99959,0.0,0.05901]
[1777281501057,65.38,77798.71,0.0,-0.99958,0.0,0.05929]
[1777281505162,65.38,77798.87,0.0,-0.99958,0.0,0.0593]
[1777281505271,65.38,77798.87,0.0,-0.99958,0.0,0.0593]
[1777281509944,65.38,77799.16,0.0,-0.99958,0.0,0.05932]
[1777281510019,65.38,77799.16,0.0,-0.99958,0.0,0.05932]
[1777281510123,65.38,77799.16,0.0,-0.99958,0.0,0.05932]
[1777281510268,65.38,77799.16,0.0,-0.99958,0.0,0.05932]
[1777281510370,65.38,77798.57,0.0,-0.99958,0.0,0.05928]
[1777281511127,65.38,77799.26,0.0,-0.99959,0.0,0.05906]
[1777281515351,65.38,77798.19,0.0,-0.99959,0.0,0.05898]
[1777281515447,65.38,77794.06,0.0,-0.99959,0.0,0.05866]
[1777281515520,65.38,77794.06,0.0,-0.99959,0.0,0.05866]
[1777281515737,65.38,77794.06,0.0,-0.99959,0.0,0.05866]
[1777281515771,65.38,77794.06,0.0,-0.99959,0.0,0.05866]
[1777281516162,65.38,77790.91,0.0,-0.99959,0.0,0.05842]
[1777281518175,65.38,77789.0,0.0,-0.99959,0.0,0.05828]
[1777281520314,65.38,77788.13,0.0,-0.99959,0.0,0.05821]
[1777281520369,65.38,77788.91,0.0,-0.99959,0.0,0.05827]
[1777281520519,65.38,77788.91,0.0,-0.99959,0.0,0.05827]
[1777281520581,65.38,77788.91,0.0,-0.99959,0.0,0.05827]
[1777281520769,65.38,77788.91,0.0,-0.99959,0.0,0.05827]
[1777281525273,65.38,77789.55,0.0,-0.99959,0.0,0.05832]
[1777281525369,65.38,77788.79,0.0,-0.99959,0.0,0.05826]
[1777281525519,65.38,77788.79,0.0,-0.99959,0.0,0.05826]
[1777281525552,65.38,77788.79,0.0,-0.99959,0.0,0.05826]
[1777281525769,65.38,77788.79,0.0,-0.99959,0.0,0.05826]
[1777281531016,65.38,77788.34,0.0,-0.99959,0.0,0.05823]
[1777281531271,65.38,77788.34,0.0,-0.99959,0.0,0.05823]
[1777281531499,65.38,77788.34,0.0,-0.99959,0.0,0.05823]
[1777281531315,65.38,77787.29,0.0,-0.99959,0.0,0.05815]
[1777281531520,65.38,77787.29,0.0,-0.99959,0.0,0.05815]
[1777281537309,65.38,77786.93,0.0,-0.99959,0.0,0.05812]
[1777281538316,65.38,77784.42,0.0,-0.99959,0.0,0.05793]
[1777281539069,65.38,77784.42,0.0,-0.99959,0.0,0.05793]
[1777281539269,65.38,77784.42,0.0,-0.99959,0.0,0.05793]
[1777281539323,65.38,77780.54,0.0,-0.9996,0.0,0.05763]
[1777281539595,65.38,77780.54,0.0,-0.9996,0.0,0.05763]
[1777281539769,65.38,77780.54,0.0,-0.9996,0.0,0.05763]
[1777281546371,65.38,77780.91,0.0,-0.9996,0.0,0.05766]
[1777281553421,65.38,77781.23,0.0,-0.9996,0.0,0.05769]
[1777281554077,65.38,77781.23,0.0,-0.9996,0.0,0.05769]
[1777281554268,65.38,77781.23,0.0,-0.9996,0.0,0.05769]
[1777281554295,65.38,77781.23,0.0,-0.9996,0.0,0.05769]
[1777281554518,65.38,77781.23,0.0,-0.9996,0.0,0.05769]
[1777281554427,65.38,77780.91,0.0,-0.9996,0.0,0.05766]
[1777281559462,65.38,77780.31,0.0,-0.9996,0.0,0.05762]
[1777281560083,65.38,77780.31,0.0,-0.9996,0.0,0.05762]
[1777281560268,65.38,77780.31,0.0,-0.9996,0.0,0.05762]
[1777281560469,65.38,77779.43,0.0,-0.9996,0.0,0.05755]
[1777281560599,65.38,77779.43,0.0,-0.9996,0.0,0.05755]
[1777281560769,65.38,77779.43,0.0,-0.9996,0.0,0.05755]
[1777281566512,65.38,77773.94,0.0,-0.9996,0.0,0.05714]
[1777281567373,65.38,77773.94,0.0,-0.9996,0.0,0.05714]
[1777281567518,65.38,77773.94,0.0,-0.9996,0.0,0.05714]
[1777281567519,65.38,77769.95,0.0,-0.9996,0.0,0.05684]
[1777281567932,65.38,77769.95,0.0,-0.9996,0.0,0.05684]
[1777281568023,65.38,77769.95,0.0,-0.9996,0.0,0.05684]
[1777281576581,65.38,77769.58,0.0,-0.9996,0.0,0.05656]
[1777281580610,65.38,77772.66,0.0,-0.9996,0.0,0.05679]
[1777281582198,65.38,77772.66,0.0,-0.9996,0.0,0.05679]
[1777281582268,65.38,77772.66,0.0,-0.9996,0.0,0.05679]
[1777281582344,65.38,77773.37,0.0,-0.9996,0.0,0.05684]
[1777281582854,65.38,77773.37,0.0,-0.9996,0.0,0.05684]
[1777281583019,65.38,77773.37,0.0,-0.9996,0.0,0.05684]
[1777281585771,65.38,77773.39,0.0,-0.9996,0.0,0.05684]
[1777281585824,65.38,77774.18,0.0,-0.9996,0.0,0.0569]
[1777281586846,65.38,77774.18,0.0,-0.9996,0.0,0.0569]
[1777281587020,65.38,77774.18,0.0,-0.9996,0.0,0.0569]
[1777281591914,65.38,77773.46,0.0,-0.9996,0.0,0.05684]
[1777281592019,65.38,77773.46,0.0,-0.9996,0.0,0.05684]
[1777281592140,65.38,77773.46,0.0,-0.9996,0.0,0.05684]
[1777281592270,65.38,77773.46,0.0,-0.9996,0.0,0.05684]
[1777281592341,65.38,77772.94,0.0,-0.9996,0.0,0.05681]
[1777281595816,65.38,77773.43,0.0,-0.9996,0.0,0.05684]
[1777281596019,65.38,77773.43,0.0,-0.9996,0.0,0.05684]
[1777281596121,65.38,77770.76,0.0,-0.9996,0.0,0.05664]
[1777281596722,65.38,77768.88,0.0,-0.99961,0.0,0.0565]
[1777281601757,65.38,77768.08,0.0,-0.99961,0.0,0.05645]
[1777281602702,65.38,77768.08,0.0,-0.99961,0.0,0.05645]
[1777281602769,65.38,77768.08,0.0,-0.99961,0.0,0.05645]
[1777281603249,65.38,77768.08,0.0,-0.99961,0.0,0.05645]
[1777281603269,65.38,77768.08,0.0,-0.99961,0.0,0.05645]
[1777281603350,65.38,77765.34,0.0,-0.99961,0.0,0.05624]
[1777281605785,65.38,77759.01,0.0,-0.99961,0.0,0.05578]
[1777281606792,65.38,77754.49,0.0,-0.99961,0.0,0.05545]
[1777281608102,65.38,77754.49,0.0,-0.99961,0.0,0.05545]
[1777281608270,65.38,77754.49,0.0,-0.99961,0.0,0.05545]
[1777281608363,65.38,77754.13,0.0,-0.99961,0.0,0.05542]
[1777281608822,65.38,77754.13,0.0,-0.99961,0.0,0.05542]
[1777281609018,65.38,77754.13,0.0,-0.99961,0.0,0.05542]
[1777281612410,65.38,77753.59,0.0,-0.99961,0.0,0.05538]
[1777281612519,65.38,77753.59,0.0,-0.99961,0.0,0.05538]
[1777281612457,65.38,77750.9,0.0,-0.99961,0.0,0.05519]
[1777281612814,65.38,77750.9,0.0,-0.99961,0.0,0.05519]
[1777281613018,65.38,77750.9,0.0,-0.99961,0.0,0.05519]
[1777281613120,65.38,77751.05,0.0,-0.99961,0.0,0.0552]
[1777281613842,65.38,77759.5,0.0,-0.99961,0.0,0.05581]
[1777281615370,65.38,77759.5,0.0,-0.99961,0.0,0.05581]
[1777281615523,65.38,77759.5,0.0,-0.99961,0.0,0.05581]
[1777281615374,65.38,77764.49,0.0,-0.99961,0.0,0.05618]
[1777281620904,65.38,77765.45,0.0,-0.99961,0.0,0.05625]
[1777281621018,65.38,77765.45,0.0,-0.99961,0.0,0.05625]
[1777281626933,65.38,77765.02,0.0,-0.99961,0.0,0.05622]
[1777281630469,65.38,77764.18,0.0,-0.99961,0.0,0.05616]
[1777281630519,65.38,77764.18,0.0,-0.99961,0.0,0.05616]
[1777281630613,65.38,77763.52,0.0,-0.99961,0.0,0.05611]
[1777281631263,65.38,77763.52,0.0,-0.99961,0.0,0.05611]
[1777281631272,65.38,77763.52,0.0,-0.99961,0.0,0.05611]
[1777281631364,65.38,77763.69,0.0,-0.99961,0.0,0.05587]
[1777281636135,65.38,77764.11,0.0,-0.99961,0.0,0.0559]
[1777281636274,65.38,77764.11,0.0,-0.99961,0.0,0.0559]
[1777281636344,65.38,77764.12,0.0,-0.99961,0.0,0.0559]
[1777281636627,65.38,77764.12,0.0,-0.99961,0.0,0.0559]
[1777281636769,65.38,77764.12,0.0,-0.99961,0.0,0.0559]
[1777281639019,65.38,77769.4,0.0,-0.99961,0.0,0.05629]
[1777281639680,65.38,77769.4,0.0,-0.99961,0.0,0.05629]
[1777281639771,65.38,77769.4,0.0,-0.99961,0.0,0.05629]
[1777281640096,65.38,77769.4,0.0,-0.99961,0.0,0.05629]
[1777281640268,65.38,77769.4,0.0,-0.99961,0.0,0.05629]
[1777281640349,65.38,77773.02,0.0,-0.9996,0.0,0.05655]
[1777281643046,65.38,77776.59,0.0,-0.9996,0.0,0.05682]
[1777281644054,65.38,77779.06,0.0,-0.9996,0.0,0.057]
[1777281644685,65.38,77779.06,0.0,-0.9996,0.0,0.057]
[1777281644769,65.38,77779.06,0.0,-0.9996,0.0,0.057]
[1777281650096,65.38,77778.94,0.0,-0.9996,0.0,0.05699]
[1777281652110,65.38,77780.49,0.0,-0.9996,0.0,0.05711]
[1777281652733,65.38,77780.49,0.0,-0.9996,0.0,0.05711]
[1777281653724,65.38,77780.61,0.0,-0.9996,0.0,0.05712]
[1777281653771,65.38,77780.61,0.0,-0.9996,0.0,0.05712]
[1777281657413,65.38,77780.69,0.0,-0.9996,0.0,0.05713]
[1777281657520,65.38,77780.69,0.0,-0.9996,0.0,0.05713]
[1777281657620,65.38,77777.61,0.0,-0.9996,0.0,0.0569]
[1777281663187,65.38,77778.21,0.0,-0.9996,0.0,0.05694]
[1777281668221,65.38,77777.73,0.0,-0.9996,0.0,0.0569]
[1777281669241,65.38,77777.73,0.0,-0.9996,0.0,0.0569]
[1777281669271,65.38,77777.73,0.0,-0.9996,0.0,0.0569]
[1777281675271,65.38,77771.2,0.0,-0.99961,0.0,0.05642]
[1777281675828,65.38,77771.2,0.0,-0.99961,0.0,0.05642]
[1777281676027,65.38,77771.2,0.0,-0.99961,0.0,0.05642]
[1777281676278,65.38,77767.18,0.0,-0.99961,0.0,0.05612]
[1777281682320,65.38,77766.71,0.0,-0.99961,0.0,0.05609]
[1777281684333,65.38,77764.67,0.0,-0.99961,0.0,0.05594]
[1777281685341,65.38,77762.15,0.0,-0.99961,0.0,0.05575]
[1777281686564,65.38,77762.15,0.0,-0.99961,0.0,0.05575]
[1777281686666,65.38,77759.7,0.0,-0.99961,0.0,0.05557]
[1777281686770,65.38,77759.7,0.0,-0.99961,0.0,0.05557]
[1777281691239,65.38,77759.1,0.0,-0.99961,0.0,0.05553]
[1777281691270,65.38,77759.1,0.0,-0.99961,0.0,0.05553]
[1777281691383,65.38,77760.31,0.0,-0.99961,0.0,0.05537]
[1777281692390,65.38,77761.9,0.0,-0.99961,0.0,0.05548]
[1777281693397,65.38,77766.5,0.0,-0.99961,0.0,0.05582]
[1777281694404,65.38,77768.7,0.0,-0.99961,0.0,0.05598]
[1777281694757,65.38,77768.7,0.0,-0.99961,0.0,0.05598]
[1777281694771,65.38,77768.7,0.0,-0.99961,0.0,0.05598]
[1777281695411,65.38,77770.09,0.0,-0.99961,0.0,0.05608]
[1777281700277,65.38,77769.37,0.0,-0.99961,0.0,0.05603]
[1777281700519,65.38,77769.37,0.0,-0.99961,0.0,0.05603]
[1777281706668,65.38,77770.41,0.0,-0.99961,0.0,0.0561]
[1777281706770,65.38,77770.45,0.0,-0.99961,0.0,0.05611]
[1777281713537,65.38,77770.34,0.0,-0.99961,0.0,0.0561]
[1777281715946,65.38,77770.27,0.0,-0.99961,0.0,0.05609]
[1777281716019,65.38,77770.27,0.0,-0.99961,0.0,0.05609]
[1777281721593,65.38,77770.32,0.0,-0.99961,0.0,0.0561]
[1777281726629,65.38,77770.27,0.0,-0.99961,0.0,0.05609]
[1777281730019,65.38,77770.28,0.0,-0.99961,0.0,0.05609]
[1777281730269,65.38,77770.28,0.0,-0.99961,0.0,0.05609]
[1777281730657,65.38,77771.52,0.0,-0.99961,0.0,0.05619]
[1777281734904,65.38,77772.15,0.0,-0.99961,0.0,0.05623]
[1777281735018,65.38,77772.15,0.0,-0.99961,0.0,0.05623]
[1777281737705,65.38,77770.52,0.0,-0.99961,0.0,0.05611]
[1777281742119,65.38,77769.39,0.0,-0.99961,0.0,0.05603]
[1777281742270,65.38,77769.39,0.0,-0.99961,0.0,0.05603]
[1777281744756,65.38,77767.6,0.0,-0.99961,0.0,0.0559]
[1777281749790,65.38,77768.57,0.0,-0.99961,0.0,0.05597]
[1777281751805,65.38,77768.84,0.0,-0.99961,0.0,0.05573]
[1777281755001,65.38,77768.6,0.0,-0.99961,0.0,0.05572]
[1777281755019,65.38,77768.6,0.0,-0.99961,0.0,0.05572]
[1777281760639,65.38,77768.62,0.0,-0.99961,0.0,0.05572]
[1777281760768,65.38,77768.62,0.0,-0.99961,0.0,0.05572]
[1777281760867,65.38,77763.7,0.0,-0.99961,0.0,0.05536]
[1777281761875,65.38,77761.2,0.0,-0.99961,0.0,0.05518]
[1777281762882,65.38,77747.39,0.0,-0.99962,0.0,0.05418]
[1777281763889,65.38,77740.65,0.0,-0.99963,0.0,0.0537]
[1777281764896,65.38,77736.37,0.0,-0.99963,0.0,0.0534]
[1777281766928,65.38,77736.24,0.0,-0.99963,0.0,0.05339]
[1777281767019,65.38,77736.24,0.0,-0.99963,0.0,0.05339]
[1777281771841,65.38,77737.4,0.0,-0.99963,0.0,0.05347]
[1777281772741,65.38,77737.4,0.0,-0.99963,0.0,0.05347]
[1777281772437,65.38,77735.9,0.0,-0.99963,0.0,0.05337]
[1777281772774,65.38,77735.9,0.0,-0.99963,0.0,0.05337]
[1777281773768,65.38,77736.06,0.0,-0.99963,0.0,0.05338]
[1777281773959,65.38,77735.88,0.0,-0.99963,0.0,0.05337]
[1777281778995,65.38,77737.06,0.0,-0.99963,0.0,0.05345]
[1777281780236,65.38,77737.06,0.0,-0.99963,0.0,0.05345]
[1777281780269,65.38,77737.06,0.0,-0.99963,0.0,0.05345]
[1777281784206,65.38,77736.46,0.0,-0.99963,0.0,0.05341]
[1777281784288,65.38,77736.46,0.0,-0.99963,0.0,0.05341]
[1777281784354,65.38,77734.38,0.0,-0.99963,0.0,0.05326]
[1777281785524,65.38,77734.38,0.0,-0.99963,0.0,0.05326]
[1777281785623,65.38,77732.1,0.0,-0.99963,0.0,0.0531]
[1777281785774,65.38,77732.1,0.0,-0.99963,0.0,0.0531]
[1777281791723,65.38,77732.4,0.0,-0.99963,0.0,0.05312]
[1777281791773,65.38,77732.4,0.0,-0.99963,0.0,0.05312]
[1777281794102,65.38,77737.56,0.0,-0.99963,0.0,0.05349]
[1777281794840,65.38,77737.56,0.0,-0.99963,0.0,0.05349]
[1777281795019,65.38,77737.56,0.0,-0.99963,0.0,0.05349]
[1777281795365,65.38,77737.56,0.0,-0.99963,0.0,0.05349]
[1777281795519,65.38,77737.56,0.0,-0.99963,0.0,0.05349]
[1777281795620,65.38,77736.2,0.0,-0.99963,0.0,0.05339]
[1777281800144,65.38,77734.11,0.0,-0.99963,0.0,0.05324]
[1777281803274,65.38,77733.59,0.0,-0.99963,0.0,0.05321]
[1777281803473,65.38,77733.59,0.0,-0.99963,0.0,0.05321]
[1777281804171,65.38,77730.67,0.0,-0.99963,0.0,0.053]
[1777281808910,65.38,77730.8,0.0,-0.99963,0.0,0.05301]
[1777281809023,65.38,77730.8,0.0,-0.99963,0.0,0.05301]
[1777281809301,65.38,77730.8,0.0,-0.99963,0.0,0.05301]
[1777281809519,65.38,77730.8,0.0,-0.99963,0.0,0.05301]
[1777281809620,65.38,77731.58,0.0,-0.99963,0.0,0.05307]
[1777281811221,65.38,77731.63,0.0,-0.99963,0.0,0.05283]
[1777281815371,65.38,77731.16,0.0,-0.99963,0.0,0.05279]
[1777281815522,65.38,77731.16,0.0,-0.99963,0.0,0.05279]
[1777281821291,65.38,77730.45,0.0,-0.99963,0.0,0.05274]
[1777281826325,65.38,77730.57,0.0,-0.99963,0.0,0.05275]
[1777281828008,65.38,77730.64,0.0,-0.99963,0.0,0.05276]
[1777281828023,65.38,77730.64,0.0,-0.99963,0.0,0.05276]
[1777281828150,65.38,77730.64,0.0,-0.99963,0.0,0.05276]
[1777281828269,65.38,77730.64,0.0,-0.99963,0.0,0.05276]
[1777281828340,65.38,77730.74,0.0,-0.99963,0.0,0.05276]
[1777281833375,65.38,77728.99,0.0,-0.99963,0.0,0.05264]
[1777281834732,65.38,77728.99,0.0,-0.99963,0.0,0.05264]
[1777281834773,65.38,77728.99,0.0,-0.99963,0.0,0.05264]
[1777281840424,65.38,77729.1,0.0,-0.99963,0.0,0.05265]
[1777281841691,65.38,77729.1,0.0,-0.99963,0.0,0.05265]
[1777281841771,65.38,77729.1,0.0,-0.99963,0.0,0.05265]
[1777281841730,65.38,77729.02,0.0,-0.99963,0.0,0.05264]
[1777281845313,65.38,77729.08,0.0,-0.99963,0.0,0.05265]
[1777281845519,65.38,77729.08,0.0,-0.99963,0.0,0.05265]
[1777281845566,65.38,77723.4,0.0,-0.99964,0.0,0.05225]
[1777281847472,65.38,77721.64,0.0,-0.99964,0.0,0.05213]
[1777281852507,65.38,77721.0,0.0,-0.99964,0.0,0.05209]
[1777281853364,65.38,77721.0,0.0,-0.99964,0.0,0.05209]
[1777281853524,65.38,77721.0,0.0,-0.99964,0.0,0.05209]
[1777281854844,65.38,77720.98,0.0,-0.99964,0.0,0.05209]
[1777281855018,65.38,77720.98,0.0,-0.99964,0.0,0.05209]
[1777281855528,65.38,77720.75,0.0,-0.99964,0.0,0.05207]
[1777281860564,65.38,77719.41,0.0,-0.99964,0.0,0.05198]
[1777281864591,65.38,77717.63,0.0,-0.99964,0.0,0.05186]
[1777281867769,65.38,77717.59,0.0,-0.99964,0.0,0.05185]
[1777281871641,65.38,77719.12,0.0,-0.99964,0.0,0.05172]
[1777281874045,65.38,77719.12,0.0,-0.99964,0.0,0.05172]
[1777281874157,65.38,77719.12,0.0,-0.99964,0.0,0.05172]
[1777281874269,65.38,77719.12,0.0,-0.99964,0.0,0.05172]
[1777281874661,65.38,77719.23,0.0,-0.99964,0.0,0.05173]
[1777281878689,65.38,77717.41,0.0,-0.99964,0.0,0.0516]
[1777281884732,65.38,77717.3,0.0,-0.99964,0.0,0.05159]
[1777281886458,65.38,77717.26,0.0,-0.99964,0.0,0.05159]
[1777281886468,65.38,77717.26,0.0,-0.99964,0.0,0.05159]
[1777281886525,65.38,77717.26,0.0,-0.99964,0.0,0.05159]
[1777281886746,65.38,77717.22,0.0,-0.99964,0.0,0.05159]
[1777281891804,65.38,77716.07,0.0,-0.99964,0.0,0.05151]
[1777281891819,65.38,77716.07,0.0,-0.99964,0.0,0.05151]
[1777281891861,65.38,77715.64,0.0,-0.99964,0.0,0.05148]
[1777281892019,65.38,77715.64,0.0,-0.99964,0.0,0.05148]
[1777281897823,65.38,77715.6,0.0,-0.99964,0.0,0.05148]
[1777281898426,65.38,77715.6,0.0,-0.99964,0.0,0.05148]
[1777281898472,65.38,77715.6,0.0,-0.99964,0.0,0.05148]
[1777281898519,65.38,77715.6,0.0,-0.99964,0.0,0.05148]
[1777281898830,65.38,77715.49,0.0,-0.99964,0.0,0.05147]
[1777281903885,65.38,77713.9,0.0,-0.99964,0.0,0.05136]
[1777281903951,65.38,77713.9,0.0,-0.99964,0.0,0.05136]
[1777281904027,65.38,77713.9,0.0,-0.99964,0.0,0.05136]
[1777281904111,65.38,77713.9,0.0,-0.99964,0.0,0.05136]
[1777281909893,65.38,77713.38,0.0,-0.99964,0.0,0.05133]
[1777281910543,65.38,77713.1,0.0,-0.99964,0.0,0.05131]
[1777281910768,65.38,77713.1,0.0,-0.99964,0.0,0.05131]
[1777281910869,65.38,77711.3,0.0,-0.99964,0.0,0.05119]
[1777281915948,65.38,77711.04,0.0,-0.99964,0.0,0.05117]
[1777281921446,65.38,77711.47,0.0,-0.99964,0.0,0.0512]
[1777281921452,65.38,77711.47,0.0,-0.99964,0.0,0.0512]
[1777281921519,65.38,77711.47,0.0,-0.99964,0.0,0.0512]
[1777281921621,65.38,77714.34,0.0,-0.99964,0.0,0.05139]
[1777281925847,65.38,77713.02,0.0,-0.99964,0.0,0.0513]
[1777281925012,65.38,77718.4,0.0,-0.99964,0.0,0.05167]
[1777281926019,65.38,77727.57,0.0,-0.99964,0.0,0.0523]
[1777281927026,65.38,77734.52,0.0,-0.99963,0.0,0.05278]
[1777281928032,65.38,77734.68,0.0,-0.99963,0.0,0.05279]
[1777281929696,65.38,77734.68,0.0,-0.99963,0.0,0.05279]
[1777281931054,65.38,77734.18,0.0,-0.99963,0.0,0.05252]
[1777281936089,65.38,77731.2,0.0,-0.99964,0.0,0.05231]
[1777281937096,65.38,77728.64,0.0,-0.99964,0.0,0.05213]
[1777281938103,65.38,77725.73,0.0,-0.99964,0.0,0.05193]
[1777281939219,65.38,77725.73,0.0,-0.99964,0.0,0.05193]
[1777281939225,65.38,77725.73,0.0,-0.99964,0.0,0.05193]
[1777281939270,65.38,77725.73,0.0,-0.99964,0.0,0.05193]
[1777281939321,65.38,77724.89,0.0,-0.99964,0.0,0.05187]
[1777281940117,65.38,77726.83,0.0,-0.99964,0.0,0.05201]
[1777281941123,65.38,77725.07,0.0,-0.99964,0.0,0.05189]
[1777281942454,65.38,77725.07,0.0,-0.99964,0.0,0.05189]
[1777281942458,65.38,77725.07,0.0,-0.99964,0.0,0.05189]
[1777281942518,65.38,77725.07,0.0,-0.99964,0.0,0.05189]
[1777281942599,65.38,77726.43,0.0,-0.99964,0.0,0.05198]
[1777281943139,65.38,77728.31,0.0,-0.99964,0.0,0.05211]
[1777281945154,65.38,77730.09,0.0,-0.99964,0.0,0.05223]
[1777281947442,65.38,77730.48,0.0,-0.99964,0.0,0.05226]
[1777281947519,65.38,77730.48,0.0,-0.99964,0.0,0.05226]
[1777281947597,65.38,77729.39,0.0,-0.99964,0.0,0.05218]
[1777281950189,65.38,77731.13,0.0,-0.99964,0.0,0.05231]
[1777281955224,65.38,77730.63,0.0,-0.99964,0.0,0.05227]
[1777281956956,65.38,77730.22,0.0,-0.99964,0.0,0.05224]
[1777281957019,65.38,77730.22,0.0,-0.99964,0.0,0.05224]
[1777281957271,65.38,77730.22,0.0,-0.99964,0.0,0.05224]
[1777281957372,65.38,77729.51,0.0,-0.99964,0.0,0.05219]
[1777281963280,65.38,77729.55,0.0,-0.99964,0.0,0.0522]
[1777281964287,65.38,77725.64,0.0,-0.99964,0.0,0.05193]
[1777281965715,65.38,77725.64,0.0,-0.99964,0.0,0.05193]
[1777281965769,65.38,77725.64,0.0,-0.99964,0.0,0.05193]
[1777281965813,65.38,77715.5,0.0,-0.99964,0.0,0.05123]
[1777281966301,65.38,77714.79,0.0,-0.99964,0.0,0.05119]
[1777281968314,65.38,77717.6,0.0,-0.99964,0.0,0.05138]
[1777281969859,65.38,77717.6,0.0,-0.99964,0.0,0.05138]
[1777281969951,65.38,77717.6,0.0,-0.99964,0.0,0.05138]
[1777281969875,65.38,77724.21,0.0,-0.99964,0.0,0.05183]
[1777281970019,65.38,77724.21,0.0,-0.99964,0.0,0.05183]
[1777281970329,65.38,77723.97,0.0,-0.99964,0.0,0.05181]
[1777281972023,65.38,77725.42,0.0,-0.99964,0.0,0.05191]
[1777281972069,65.38,77725.42,0.0,-0.99964,0.0,0.05191]
[1777281972271,65.38,77725.42,0.0,-0.99964,0.0,0.05191]
[1777281972343,65.38,77722.11,0.0,-0.99964,0.0,0.05168]
[1777281977498,65.38,77721.9,0.0,-0.99964,0.0,0.05167]
[1777281977520,65.38,77721.9,0.0,-0.99964,0.0,0.05167]
[1777281977960,65.38,77721.9,0.0,-0.99964,0.0,0.05167]
[1777281978019,65.38,77721.1,0.0,-0.99964,0.0,0.05162]
[1777281978384,65.38,77721.84,0.0,-0.99964,0.0,0.05167]
[1777281983420,65.38,77722.04,0.0,-0.99964,0.0,0.05168]
[1777281984737,65.38,77722.04,0.0,-0.99964,0.0,0.05168]
[1777281984776,65.38,77722.04,0.0,-0.99964,0.0,0.05168]
[1777281986814,65.38,77723.02,0.0,-0.99964,0.0,0.05175]
[1777281987020,65.38,77724.33,0.0,-0.99964,0.0,0.05184]
[1777281987736,65.38,77724.33,0.0,-0.99964,0.0,0.05184]
[1777281987770,65.38,77724.33,0.0,-0.99964,0.0,0.05184]
[1777281987830,65.38,77723.51,0.0,-0.99964,0.0,0.05178]
[1777281991476,65.38,77723.98,0.0,-0.99964,0.0,0.05157]
[1777281996628,65.38,77723.81,0.0,-0.99964,0.0,0.05156]
[1777281996769,65.38,77723.81,0.0,-0.99964,0.0,0.05156]
[1777282002198,65.38,77723.31,0.0,-0.99964,0.0,0.05153]
[1777282002251,65.38,77723.31,0.0,-0.99964,0.0,0.05153]
[1777282002272,65.38,77723.31,0.0,-0.99964,0.0,0.05153]
[1777282002552,65.38,77723.66,0.0,-0.99964,0.0,0.05155]
[1777282006975,65.38,77723.97,0.0,-0.99964,0.0,0.05157]
[1777282007023,65.38,77724.29,0.0,-0.99964,0.0,0.05159]
[1777282007105,65.38,77724.29,0.0,-0.99964,0.0,0.05159]
[1777282007271,65.38,77724.29,0.0,-0.99964,0.0,0.05159]
[1777282007587,65.38,77724.78,0.0,-0.99964,0.0,0.05163]
[1777282010609,65.38,77722.59,0.0,-0.99964,0.0,0.05148]
[1777282015643,65.38,77723.04,0.0,-0.99964,0.0,0.05151]
[1777282017784,65.38,77723.24,0.0,-0.99964,0.0,0.05152]
[1777282018021,65.38,77722.37,0.0,-0.99964,0.0,0.05146]
[1777282021686,65.38,77724.3,0.0,-0.99964,0.0,0.05159]
[1777282022274,65.38,77724.3,0.0,-0.99964,0.0,0.05159]
[1777282022337,65.38,77724.3,0.0,-0.99964,0.0,0.05159]
[1777282022519,65.38,77724.3,0.0,-0.99964,0.0,0.05159]
[1777282022693,65.38,77725.53,0.0,-0.99964,0.0,0.05168]
[1777282023701,65.38,77729.67,0.0,-0.99964,0.0,0.05196]
[1777282024707,65.38,77731.36,0.0,-0.99964,0.0,0.05208]
[1777282029481,65.38,77732.5,0.0,-0.99964,0.0,0.05216]
[1777282029519,65.38,77732.5,0.0,-0.99964,0.0,0.05216]
[1777282029897,65.38,77732.5,0.0,-0.99964,0.0,0.05216]
[1777282029998,65.38,77733.27,0.0,-0.99964,0.0,0.05221]
[1777282034779,65.38,77740.01,0.0,-0.99963,0.0,0.05268]
[1777282035786,65.38,77744.16,0.0,-0.99963,0.0,0.05297]
[1777282036696,65.38,77744.16,0.0,-0.99963,0.0,0.05297]
[1777282036769,65.38,77744.16,0.0,-0.99963,0.0,0.05297]
[1777282036793,65.38,77746.6,0.0,-0.99963,0.0,0.05314]
[1777282037800,65.38,77748.98,0.0,-0.99963,0.0,0.05331]
[1777282041317,65.38,77749.53,0.0,-0.99963,0.0,0.05335]
[1777282041504,65.38,77749.53,0.0,-0.99963,0.0,0.05335]
[1777282041520,65.38,77749.53,0.0,-0.99963,0.0,0.05335]
[1777282041828,65.38,77749.49,0.0,-0.99963,0.0,0.05334]
[1777282042835,65.38,77745.91,0.0,-0.99963,0.0,0.05309]
[1777282043842,65.38,77742.4,0.0,-0.99963,0.0,0.05285]
[1777282045032,65.38,77742.4,0.0,-0.99963,0.0,0.05285]
[1777282044849,65.38,77738.66,0.0,-0.99963,0.0,0.05258]
[1777282045220,65.38,77738.66,0.0,-0.99963,0.0,0.05258]
[1777282045269,65.38,77738.66,0.0,-0.99963,0.0,0.05258]
[1777282045855,65.38,77740.36,0.0,-0.99963,0.0,0.0527]
[1777282049884,65.38,77742.18,0.0,-0.99963,0.0,0.05283]
[1777282051714,65.38,77741.71,0.0,-0.99963,0.0,0.0528]
[1777282051769,65.38,77741.71,0.0,-0.99963,0.0,0.0528]
[1777282051898,65.38,77742.07,0.0,-0.99963,0.0,0.05258]
[1777282052150,65.38,77742.07,0.0,-0.99963,0.0,0.05258]
[1777282052271,65.38,77742.07,0.0,-0.99963,0.0,0.05258]
[1777282052905,65.38,77742.12,0.0,-0.99963,0.0,0.05258]
[1777282055368,65.38,77741.16,0.0,-0.99963,0.0,0.05252]
[1777282055520,65.38,77741.16,0.0,-0.99963,0.0,0.05252]
[1777282055926,65.38,77742.86,0.0,-0.99963,0.0,0.05263]
[1777282060961,65.38,77745.43,0.0,-0.99963,0.0,0.05281]
[1777282065996,65.38,77745.11,0.0,-0.99963,0.0,0.05279]
[1777282067684,65.38,77744.45,0.0,-0.99963,0.0,0.05274]
[1777282067768,65.38,77744.45,0.0,-0.99963,0.0,0.05274]
[1777282068000,65.38,77744.45,0.0,-0.99963,0.0,0.05274]
[1777282068019,65.38,77744.45,0.0,-0.99963,0.0,0.05274]
[1777282068011,65.38,77744.34,0.0,-0.99963,0.0,0.05274]
[1777282071032,65.38,77746.07,0.0,-0.99963,0.0,0.05286]
[1777282076067,65.38,77745.87,0.0,-0.99963,0.0,0.05284]
[1777282079089,65.38,77748.48,0.0,-0.99963,0.0,0.05303]
[1777282080108,65.38,77748.48,0.0,-0.99963,0.0,0.05303]
[1777282080272,65.38,77748.48,0.0,-0.99963,0.0,0.05303]
[1777282080373,65.38,77757.57,0.0,-0.99963,0.0,0.05367]
[1777282081102,65.38,77761.0,0.0,-0.99962,0.0,0.05391]
[1777282082110,65.38,77764.88,0.0,-0.99962,0.0,0.05419]
[1777282083117,65.38,77775.32,0.0,-0.99962,0.0,0.05494]
[1777282084124,65.38,77776.75,0.0,-0.99961,0.0,0.05504]
[1777282085180,65.38,77776.75,0.0,-0.99961,0.0,0.05504]
[1777282085270,65.38,77776.75,0.0,-0.99961,0.0,0.05504]
[1777282087806,65.38,77773.92,0.0,-0.99962,0.0,0.05484]
[1777282088020,65.38,77773.92,0.0,-0.99962,0.0,0.05484]
[1777282088050,65.38,77773.64,0.0,-0.99962,0.0,0.05482]
[1777282091178,65.38,77768.78,0.0,-0.99962,0.0,0.05447]
[1777282092185,65.38,77765.99,0.0,-0.99962,0.0,0.05427]
[1777282093113,65.38,77765.99,0.0,-0.99962,0.0,0.05427]
[1777282093274,65.38,77765.99,0.0,-0.99962,0.0,0.05427]
[1777282099233,65.38,77766.04,0.0,-0.99962,0.0,0.05427]
[1777282102255,65.38,77768.11,0.0,-0.99962,0.0,0.05442]
[1777282103262,65.38,77771.48,0.0,-0.99962,0.0,0.05466]
[1777282104457,65.38,77771.48,0.0,-0.99962,0.0,0.05466]
[1777282104519,65.38,77771.48,0.0,-0.99962,0.0,0.05466]
[1777282105338,65.38,77772.2,0.0,-0.99962,0.0,0.05471]
[1777282105521,65.38,77772.2,0.0,-0.99962,0.0,0.05471]
[1777282105622,65.38,77772.49,0.0,-0.99962,0.0,0.05473]
[1777282107289,65.38,77774.83,0.0,-0.99962,0.0,0.0549]
[1777282108297,65.38,77776.9,0.0,-0.99961,0.0,0.05505]
[1777282109304,65.38,77778.96,0.0,-0.99961,0.0,0.0552]
[1777282110329,65.38,77778.96,0.0,-0.99961,0.0,0.0552]
[1777282110519,65.38,77778.96,0.0,-0.99961,0.0,0.0552]
[1777282112325,65.38,77779.36,0.0,-0.99962,0.0,0.05498]
[1777282113691,65.38,77779.36,0.0,-0.99962,0.0,0.05498]
[1777282113769,65.38,77779.36,0.0,-0.99962,0.0,0.05498]
[1777282113861,65.38,77779.9,0.0,-0.99961,0.0,0.05502]
[1777282115221,65.38,77779.17,0.0,-0.99962,0.0,0.05496]
[1777282115269,65.38,77779.17,0.0,-0.99962,0.0,0.05496]
[1777282120070,65.38,77780.26,0.0,-0.99961,0.0,0.05504]
[1777282120092,65.38,77782.57,0.0,-0.99961,0.0,0.05521]
[1777282120271,65.38,77782.57,0.0,-0.99961,0.0,0.05521]
[1777282120412,65.38,77782.57,0.0,-0.99961,0.0,0.05521]
[1777282120468,65.38,77782.57,0.0,-0.99961,0.0,0.05521]
[1777282120569,65.38,77786.99,0.0,-0.99961,0.0,0.05553]
[1777282121389,65.38,77788.91,0.0,-0.99961,0.0,0.05567]
[1777282125416,65.38,77785.12,0.0,-0.99961,0.0,0.0554]
[1777282127499,65.38,77783.88,0.0,-0.99961,0.0,0.05531]
[1777282127520,65.38,77783.88,0.0,-0.99961,0.0,0.05531]
[1777282129444,65.38,77781.53,0.0,-0.99961,0.0,0.05514]
[1777282133373,65.38,77782.54,0.0,-0.99961,0.0,0.05521]
[1777282133518,65.38,77782.54,0.0,-0.99961,0.0,0.05521]
[1777282133861,65.38,77782.54,0.0,-0.99961,0.0,0.05521]
[1777282134018,65.38,77782.54,0.0,-0.99961,0.0,0.05521]
[1777282134120,65.38,77782.09,0.0,-0.99961,0.0,0.05518]
[1777282135774,65.38,77782.36,0.0,-0.99961,0.0,0.0552]
[1777282140178,65.38,77781.05,0.0,-0.99961,0.0,0.0551]
[1777282140271,65.38,77781.05,0.0,-0.99961,0.0,0.0551]
[1777282140664,65.38,77781.05,0.0,-0.99961,0.0,0.0551]
[1777282140769,65.38,77781.05,0.0,-0.99961,0.0,0.0551]
[1777282140870,65.38,77777.3,0.0,-0.99962,0.0,0.05483]
[1777282143260,65.38,77776.39,0.0,-0.99962,0.0,0.05476]
[1777282143268,65.38,77776.39,0.0,-0.99962,0.0,0.05476]
[1777282148556,65.38,77775.95,0.0,-0.99962,0.0,0.05473]
[1777282148769,65.38,77775.95,0.0,-0.99962,0.0,0.05473]
[1777282148791,65.38,77776.11,0.0,-0.99962,0.0,0.05474]
[1777282154621,65.38,77779.66,0.0,-0.99962,0.0,0.055]
[1777282155228,65.38,77779.66,0.0,-0.99962,0.0,0.055]
[1777282155270,65.38,77779.66,0.0,-0.99962,0.0,0.055]
[1777282156635,65.38,77777.71,0.0,-0.99962,0.0,0.05486]
[1777282159988,65.38,77777.53,0.0,-0.99962,0.0,0.05485]
[1777282160019,65.38,77777.53,0.0,-0.99962,0.0,0.05485]
[1777282160089,65.38,77777.15,0.0,-0.99962,0.0,0.05482]
[1777282160944,65.38,77777.15,0.0,-0.99962,0.0,0.05482]
[1777282161018,65.38,77777.15,0.0,-0.99962,0.0,0.05482]
[1777282163779,65.38,77777.41,0.0,-0.99962,0.0,0.05484]
[1777282164019,65.38,77777.41,0.0,-0.99962,0.0,0.05484]
[1777282164042,65.38,77777.08,0.0,-0.99962,0.0,0.05481]
[1777282165813,65.38,77776.82,0.0,-0.99962,0.0,0.05479]
[1777282166021,65.38,77776.82,0.0,-0.99962,0.0,0.05479]
[1777282171229,65.38,77777.96,0.0,-0.99962,0.0,0.05488]
[1777282171270,65.38,77777.96,0.0,-0.99962,0.0,0.05488]
[1777282171661,65.38,77777.96,0.0,-0.99962,0.0,0.05488]
[1777282171773,65.38,77777.96,0.0,-0.99962,0.0,0.05488]
[1777282171875,65.38,77777.14,0.0,-0.99962,0.0,0.05457]
[1777282178057,65.38,77778.59,0.0,-0.99962,0.0,0.05467]
[1777282178270,65.38,77778.69,0.0,-0.99962,0.0,0.05468]
[1777282178562,65.38,77778.69,0.0,-0.99962,0.0,0.05468]
[1777282178771,65.38,77778.69,0.0,-0.99962,0.0,0.05468]
[1777282178789,65.38,77778.81,0.0,-0.99962,0.0,0.05469]
[1777282181600,65.38,77779.08,0.0,-0.99962,0.0,0.05471]
[1777282181774,65.38,77779.08,0.0,-0.99962,0.0,0.05471]
[1777282185806,65.38,77779.51,0.0,-0.99962,0.0,0.05474]
[1777282186019,65.38,77779.51,0.0,-0.99962,0.0,0.05474]
[1777282186184,65.38,77779.51,0.0,-0.99962,0.0,0.05474]
[1777282186270,65.38,77778.62,0.0,-0.99962,0.0,0.05467]
[1777282186847,65.38,77779.44,0.0,-0.99962,0.0,0.05473]
[1777282191034,65.38,77779.03,0.0,-0.99962,0.0,0.0547]
[1777282191272,65.38,77777.81,0.0,-0.99962,0.0,0.05461]
[1777282196917,65.38,77779.06,0.0,-0.99962,0.0,0.0547]
[1777282200245,65.38,77778.36,0.0,-0.99962,0.0,0.05465]
[1777282200270,65.38,77778.36,0.0,-0.99962,0.0,0.05465]
[1777282200990,65.38,77778.36,0.0,-0.99962,0.0,0.05465]
[1777282201019,65.38,77778.36,0.0,-0.99962,0.0,0.05465]
[1777282201091,65.38,77779.33,0.0,-0.99962,0.0,0.05472]
[1777282206987,65.38,77778.85,0.0,-0.99962,0.0,0.05469]
[1777282211850,65.38,77778.86,0.0,-0.99962,0.0,0.05469]
[1777282212019,65.38,77778.86,0.0,-0.99962,0.0,0.05469]
[1777282214918,65.38,77778.39,0.0,-0.99962,0.0,0.05466]
[1777282215027,65.38,77778.39,0.0,-0.99962,0.0,0.05466]
[1777282215042,65.38,77777.04,0.0,-0.99962,0.0,0.05456]
[1777282215560,65.38,77777.04,0.0,-0.99962,0.0,0.05456]
[1777282215769,65.38,77777.04,0.0,-0.99962,0.0,0.05456]
[1777282216050,65.38,77774.58,0.0,-0.99962,0.0,0.05438]
[1777282220249,65.38,77774.12,0.0,-0.99962,0.0,0.05435]
[1777282220671,65.38,77774.12,0.0,-0.99962,0.0,0.05435]
[1777282220769,65.38,77774.12,0.0,-0.99962,0.0,0.05435]
[1777282221085,65.38,77773.79,0.0,-0.99962,0.0,0.05432]
[1777282226120,65.38,77773.14,0.0,-0.99962,0.0,0.05428]
[1777282229142,65.38,77771.05,0.0,-0.99962,0.0,0.05413]
[1777282232163,65.38,77765.24,0.0,-0.99963,0.0,0.05347]
[1777282234177,65.38,77762.96,0.0,-0.99963,0.0,0.05331]
[1777282239213,65.38,77764.77,0.0,-0.99963,0.0,0.05343]
[1777282240220,65.38,77770.76,0.0,-0.99962,0.0,0.05386]
[1777282241227,65.38,77772.94,0.0,-0.99962,0.0,0.05401]
[1777282242234,65.38,77766.78,0.0,-0.99963,0.0,0.05358]
[1777282243241,65.38,77764.41,0.0,-0.99963,0.0,0.05341]
[1777282248275,65.38,77764.04,0.0,-0.99963,0.0,0.05338]
[1777282255326,65.38,77764.47,0.0,-0.99963,0.0,0.05341]
[1777282260361,65.38,77764.5,0.0,-0.99963,0.0,0.05341]
[1777282265397,65.38,77764.51,0.0,-0.99963,0.0,0.05342]
[1777282270432,65.38,77764.2,0.0,-0.99963,0.0,0.05339]
[1777282275467,65.38,77764.2,0.0,-0.99963,0.0,0.05339]
[1777282282516,65.38,77764.25,0.0,-0.99963,0.0,0.0534]
[1777282287551,65.38,77769.87,0.0,-0.99962,0.0,0.0538]
[1777282288558,65.38,77779.03,0.0,-0.99962,0.0,0.05445]
[1777282289565,65.38,77782.9,0.0,-0.99962,0.0,0.05473]
[1777282292585,65.38,77782.84,0.0,-0.99962,0.0,0.05447]
[1777282297621,65.38,77782.89,0.0,-0.99962,0.0,0.05448]
[1777282301649,65.38,77792.61,0.0,-0.99961,0.0,0.05518]
[1777282302360,65.38,77792.61,0.0,-0.99961,0.0,0.05518]
[1777282302656,65.38,77799.4,0.0,-0.99961,0.0,0.05567]
[1777282303769,65.38,77799.4,0.0,-0.99961,0.0,0.05567]
[1777282303870,65.38,77801.65,0.0,-0.99961,0.0,0.05584]
[1777282306684,65.38,77804.05,0.0,-0.99961,0.0,0.05602]
[1777282309420,65.38,77804.22,0.0,-0.99961,0.0,0.05603]
[1777282309519,65.38,77804.22,0.0,-0.99961,0.0,0.05603]
[1777282309704,65.38,77803.37,0.0,-0.99961,0.0,0.05597]
[1777282314243,65.38,77802.85,0.0,-0.99961,0.0,0.05593]
[1777282319968,65.38,77803.31,0.0,-0.99961,0.0,0.05596]
[1777282320020,65.38,77803.31,0.0,-0.99961,0.0,0.05596]
[1777282320069,65.38,77803.24,0.0,-0.99961,0.0,0.05596]
[1777282322795,65.38,77805.13,0.0,-0.99961,0.0,0.0561]
[1777282325817,65.38,77806.7,0.0,-0.99961,0.0,0.05621]
[1777282330852,65.38,77806.41,0.0,-0.99961,0.0,0.05619]
[1777282332866,65.38,77804.9,0.0,-0.99961,0.0,0.05608]
[1777282335886,65.38,77802.48,0.0,-0.99961,0.0,0.0559]
[1777282337901,65.38,77800.7,0.0,-0.99961,0.0,0.05577]
[1777282341928,65.38,77803.47,0.0,-0.99961,0.0,0.05597]
[1777282346963,65.38,77803.77,0.0,-0.99961,0.0,0.056]
[1777282349985,65.38,77805.28,0.0,-0.99961,0.0,0.05611]
[1777282351998,65.38,77807.03,0.0,-0.99961,0.0,0.05598]
[1777282353006,65.38,77811.17,0.0,-0.9996,0.0,0.05629]
[1777282354013,65.38,77813.06,0.0,-0.9996,0.0,0.05643]
[1777282355020,65.38,77815.31,0.0,-0.9996,0.0,0.05659]
[1777282357033,65.38,77817.06,0.0,-0.9996,0.0,0.05672]
[1777282361062,65.38,77819.2,0.0,-0.9996,0.0,0.05688]
[1777282363381,65.38,77818.5,0.0,-0.9996,0.0,0.05683]
[1777282363522,65.38,77818.5,0.0,-0.9996,0.0,0.05683]
[1777282364083,65.38,77820.43,0.0,-0.9996,0.0,0.05697]
[1777282367804,65.38,77819.95,0.0,-0.9996,0.0,0.05694]
[1777282368110,65.38,77817.03,0.0,-0.9996,0.0,0.05672]
[1777282369117,65.38,77815.51,0.0,-0.9996,0.0,0.05661]
[1777282369771,65.38,77815.51,0.0,-0.9996,0.0,0.05661]
[1777282371773,65.38,77815.87,0.0,-0.9996,0.0,0.05663]
[1777282372019,65.38,77815.87,0.0,-0.9996,0.0,0.05663]
[1777282372139,65.38,77813.81,0.0,-0.9996,0.0,0.05648]
[1777282375160,65.38,77808.43,0.0,-0.99961,0.0,0.05608]
[1777282376166,65.38,77805.46,0.0,-0.99961,0.0,0.05586]
[1777282379188,65.38,77803.22,0.0,-0.99961,0.0,0.0557]
[1777282381135,65.38,77803.22,0.0,-0.99961,0.0,0.0557]
[1777282381270,65.38,77803.22,0.0,-0.99961,0.0,0.0557]
[1777282384223,65.38,77807.61,0.0,-0.99961,0.0,0.05602]
[1777282385957,65.38,77807.88,0.0,-0.99961,0.0,0.05604]
[1777282386023,65.38,77807.88,0.0,-0.99961,0.0,0.05604]
[1777282386211,65.38,77807.88,0.0,-0.99961,0.0,0.05604]
[1777282386270,65.38,77807.88,0.0,-0.99961,0.0,0.05604]
[1777282386341,65.38,77808.05,0.0,-0.99961,0.0,0.05605]
[1777282391967,65.38,77806.88,0.0,-0.99961,0.0,0.05597]
[1777282394357,65.38,77823.32,0.0,-0.9996,0.0,0.05719]
[1777282394479,65.38,77823.32,0.0,-0.9996,0.0,0.05719]
[1777282394837,65.38,77823.32,0.0,-0.9996,0.0,0.05719]
[1777282395305,65.38,77899.4,0.0,-0.99955,0.0,0.06317]
[1777282396314,65.38,77944.95,0.0,-0.99952,0.0,0.06702]
[1777282397318,65.38,77942.3,0.0,-0.99953,0.0,0.06679]
[1777282398065,65.38,77942.3,0.0,-0.99953,0.0,0.06679]
[1777282398330,65.38,77941.6,0.0,-0.99953,0.0,0.06673]
[1777282399336,65.38,77938.93,0.0,-0.99953,0.0,0.0665]
[1777282400276,65.38,77938.93,0.0,-0.99953,0.0,0.0665]
[1777282400348,65.38,77936.82,0.0,-0.99953,0.0,0.06632]
[1777282400525,65.38,77936.82,0.0,-0.99953,0.0,0.06632]
[1777282403368,65.38,77938.36,0.0,-0.99953,0.0,0.06645]
[1777282408403,65.38,77939.62,0.0,-0.99953,0.0,0.06656]
[1777282413438,65.38,77938.97,0.0,-0.99953,0.0,0.06621]
[1777282416459,65.38,77937.29,0.0,-0.99953,0.0,0.06606]
[1777282420487,65.38,77935.24,0.0,-0.99953,0.0,0.06589]
[1777282425527,65.38,77938.0,0.0,-0.99953,0.0,0.06612]
[1777282426530,65.38,77945.86,0.0,-0.99953,0.0,0.0668]
[1777282427537,65.38,77943.29,0.0,-0.99953,0.0,0.06658]
[1777282428544,65.38,77941.27,0.0,-0.99953,0.0,0.0664]
[1777282429550,65.38,77943.87,0.0,-0.99953,0.0,0.06663]
[1777282431565,65.38,77946.64,0.0,-0.99952,0.0,0.06687]
[1777282436600,65.38,77947.43,0.0,-0.99952,0.0,0.06694]
[1777282438614,65.38,77949.24,0.0,-0.99952,0.0,0.06709]
[1777282443648,65.38,77941.92,0.0,-0.99953,0.0,0.06646]
[1777282445663,65.38,77941.48,0.0,-0.99953,0.0,0.06642]
[1777282450698,65.38,77941.05,0.0,-0.99953,0.0,0.06639]
[1777282453718,65.38,77937.64,0.0,-0.99953,0.0,0.06609]
[1777282455733,65.38,77939.62,0.0,-0.99953,0.0,0.06626]
[1777282458282,65.38,77939.18,0.0,-0.99953,0.0,0.06623]
[1777282458355,65.38,77939.06,0.0,-0.99953,0.0,0.06621]
[1777282463789,65.38,77937.98,0.0,-0.99953,0.0,0.06612]
[1777282468824,65.38,77937.12,0.0,-0.99953,0.0,0.06605]
[1777282473858,65.38,77935.04,0.0,-0.99953,0.0,0.06558]
[1777282476646,65.38,77935.2,0.0,-0.99953,0.0,0.06559]
[1777282476768,65.38,77935.2,0.0,-0.99953,0.0,0.06559]
[1777282479115,65.38,77935.03,0.0,-0.99953,0.0,0.06558]
[1777282479271,65.38,77935.03,0.0,-0.99953,0.0,0.06558]
[1777282479322,65.38,77935.79,0.0,-0.99953,0.0,0.06564]
[1777282484937,65.38,77935.66,0.0,-0.99953,0.0,0.06563]
[1777282489972,65.38,77934.54,0.0,-0.99953,0.0,0.06553]
[1777282490678,65.38,77934.54,0.0,-0.99953,0.0,0.06553]
[1777282490770,65.38,77934.54,0.0,-0.99953,0.0,0.06553]
[1777282494000,65.38,77928.1,0.0,-0.99954,0.0,0.06499]
[1777282494663,65.38,77928.1,0.0,-0.99954,0.0,0.06499]
[1777282494768,65.38,77928.1,0.0,-0.99954,0.0,0.06499]
[1777282494935,65.38,77928.1,0.0,-0.99954,0.0,0.06499]
[1777282495019,65.38,77928.1,0.0,-0.99954,0.0,0.06499]
[1777282495083,65.38,77930.57,0.0,-0.99954,0.0,0.0652]
[1777282498949,65.38,77930.31,0.0,-0.99954,0.0,0.06517]
[1777282499019,65.38,77930.31,0.0,-0.99954,0.0,0.06517]
[1777282499034,65.38,77928.97,0.0,-0.99954,0.0,0.06506]
[1777282499736,65.38,77928.97,0.0,-0.99954,0.0,0.06506]
[1777282499768,65.38,77928.97,0.0,-0.99954,0.0,0.06506]
[1777282504070,65.38,77926.57,0.0,-0.99954,0.0,0.06486]
[1777282504779,65.38,77926.57,0.0,-0.99954,0.0,0.06486]
[1777282505019,65.38,77926.57,0.0,-0.99954,0.0,0.06486]
[1777282505289,65.38,77926.57,0.0,-0.99954,0.0,0.06486]
[1777282505521,65.38,77926.57,0.0,-0.99954,0.0,0.06486]
[1777282505374,65.38,77926.01,0.0,-0.99954,0.0,0.06481]
[1777282506084,65.38,77922.76,0.0,-0.99954,0.0,0.06454]
[1777282507292,65.38,77922.76,0.0,-0.99954,0.0,0.06454]
[1777282507336,65.38,77920.49,0.0,-0.99954,0.0,0.06435]
[1777282508099,65.38,77908.61,0.0,-0.99955,0.0,0.06336]
[1777282509107,65.38,77904.96,0.0,-0.99955,0.0,0.06306]
[1777282511209,65.38,77903.85,0.0,-0.99955,0.0,0.06297]
[1777282515150,65.38,77907.54,0.0,-0.99955,0.0,0.06327]
[1777282516157,65.38,77913.52,0.0,-0.99955,0.0,0.06377]
[1777282517164,65.38,77918.37,0.0,-0.99955,0.0,0.06417]
[1777282519841,65.38,77918.6,0.0,-0.99954,0.0,0.06419]
[1777282520018,65.38,77918.6,0.0,-0.99954,0.0,0.06419]
[1777282520185,65.38,77915.23,0.0,-0.99955,0.0,0.06391]
[1777282520921,65.38,77915.23,0.0,-0.99955,0.0,0.06391]
[1777282521018,65.38,77915.23,0.0,-0.99955,0.0,0.06391]
[1777282521192,65.38,77911.04,0.0,-0.99955,0.0,0.06356]
[1777282522200,65.38,77906.63,0.0,-0.99955,0.0,0.0632]
[1777282524213,65.38,77903.53,0.0,-0.99955,0.0,0.06294]
[1777282525298,65.38,77903.53,0.0,-0.99955,0.0,0.06294]
[1777282525524,65.38,77903.53,0.0,-0.99955,0.0,0.06294]
[1777282525365,65.38,77899.24,0.0,-0.99956,0.0,0.06259]
[1777282526226,65.38,77897.78,0.0,-0.99956,0.0,0.06247]
[1777282527865,65.38,77899.11,0.0,-0.99956,0.0,0.06258]
[1777282528019,65.38,77899.11,0.0,-0.99956,0.0,0.06258]
[1777282533276,65.38,77898.24,0.0,-0.99956,0.0,0.06223]
[1777282536297,65.38,77895.44,0.0,-0.99956,0.0,0.062]
[1777282537304,65.38,77891.82,0.0,-0.99956,0.0,0.06171]
[1777282538311,65.38,77893.93,0.0,-0.99956,0.0,0.06188]
[1777282538649,65.38,77893.93,0.0,-0.99956,0.0,0.06188]
[1777282538778,65.38,77893.93,0.0,-0.99956,0.0,0.06188]
[1777282539318,65.38,77894.26,0.0,-0.99956,0.0,0.06191]
[1777282540538,65.38,77894.26,0.0,-0.99956,0.0,0.06191]
[1777282540325,65.38,77892.27,0.0,-0.99956,0.0,0.06175]
[1777282540769,65.38,77892.27,0.0,-0.99956,0.0,0.06175]
[1777282546367,65.38,77892.21,0.0,-0.99956,0.0,0.06174]
[1777282551402,65.38,77892.09,0.0,-0.99956,0.0,0.06173]
[1777282553575,65.38,77892.51,0.0,-0.99956,0.0,0.06177]
[1777282553769,65.38,77892.3,0.0,-0.99956,0.0,0.06175]
[1777282554422,65.38,77892.47,0.0,-0.99956,0.0,0.06176]
[1777282555294,65.38,77892.47,0.0,-0.99956,0.0,0.06176]
[1777282555519,65.38,77892.47,0.0,-0.99956,0.0,0.06176]
[1777282560822,65.38,77891.1,0.0,-0.99956,0.0,0.06165]
[1777282561018,65.38,77891.1,0.0,-0.99956,0.0,0.06165]
[1777282561472,65.38,77887.59,0.0,-0.99957,0.0,0.06137]
[1777282562233,65.38,77887.59,0.0,-0.99957,0.0,0.06137]
[1777282562270,65.38,77887.59,0.0,-0.99957,0.0,0.06137]
[1777282567514,65.38,77885.38,0.0,-0.99957,0.0,0.06119]
[1777282569406,65.38,77885.62,0.0,-0.99957,0.0,0.06121]
[1777282569519,65.38,77885.62,0.0,-0.99957,0.0,0.06121]
[1777282569527,65.38,77889.25,0.0,-0.99957,0.0,0.0615]
[1777282570535,65.38,77891.39,0.0,-0.99956,0.0,0.06168]
[1777282571730,65.38,77891.01,0.0,-0.99956,0.0,0.06165]
[1777282571768,65.38,77891.01,0.0,-0.99956,0.0,0.06165]
[1777282576581,65.38,77900.32,0.0,-0.99956,0.0,0.0624]
[1777282577588,65.38,77909.71,0.0,-0.99955,0.0,0.06317]
[1777282577872,65.38,77909.71,0.0,-0.99955,0.0,0.06317]
[1777282578018,65.38,77909.71,0.0,-0.99955,0.0,0.06317]
[1777282578595,65.38,77911.27,0.0,-0.99955,0.0,0.0633]
[1777282580575,65.38,77911.27,0.0,-0.99955,0.0,0.0633]
[1777282580772,65.38,77911.23,0.0,-0.99955,0.0,0.06329]
[1777282585644,65.38,77908.22,0.0,-0.99955,0.0,0.06304]
[1777282586942,65.38,77908.22,0.0,-0.99955,0.0,0.06304]
[1777282587018,65.38,77908.22,0.0,-0.99955,0.0,0.06304]
[1777282587093,65.38,77906.65,0.0,-0.99955,0.0,0.06292]
[1777282589187,65.38,77906.95,0.0,-0.99955,0.0,0.06294]
[1777282589269,65.38,77906.95,0.0,-0.99955,0.0,0.06294]
[1777282594724,65.38,77906.33,0.0,-0.99956,0.0,0.06261]
[1777282597158,65.38,77906.38,0.0,-0.99956,0.0,0.06261]
[1777282597282,65.38,77906.38,0.0,-0.99956,0.0,0.06261]
[1777282597383,65.38,77906.43,0.0,-0.99956,0.0,0.06261]
[1777282597746,65.38,77901.84,0.0,-0.99956,0.0,0.06224]
[1777282600016,65.38,77900.83,0.0,-0.99956,0.0,0.06216]
[1777282600271,65.38,77900.83,0.0,-0.99956,0.0,0.06216]
[1777282601773,65.38,77898.12,0.0,-0.99956,0.0,0.06194]
[1777282605802,65.38,77902.98,0.0,-0.99956,0.0,0.06233]
[1777282606672,65.38,77902.98,0.0,-0.99956,0.0,0.06233]
[1777282606768,65.38,77902.98,0.0,-0.99956,0.0,0.06233]
[1777282606809,65.38,77904.42,0.0,-0.99956,0.0,0.06245]
[1777282609343,65.38,77904.8,0.0,-0.99956,0.0,0.06248]
[1777282609520,65.38,77904.8,0.0,-0.99956,0.0,0.06248]
[1777282614885,65.38,77905.44,0.0,-0.99956,0.0,0.06253]
[1777282619022,65.38,77905.29,0.0,-0.99956,0.0,0.06252]
[1777282619274,65.38,77905.29,0.0,-0.99956,0.0,0.06252]
[1777282619288,65.38,77901.37,0.0,-0.99956,0.0,0.0622]
[1777282621167,65.38,77901.8,0.0,-0.99956,0.0,0.06224]
[1777282621271,65.38,77901.8,0.0,-0.99956,0.0,0.06224]
[1777282622690,65.38,77901.96,0.0,-0.99956,0.0,0.06225]
[1777282622943,65.38,77933.72,0.0,-0.99954,0.0,0.06488]
[1777282623950,65.38,77946.5,0.0,-0.99953,0.0,0.06596]
[1777282624957,65.38,77945.95,0.0,-0.99953,0.0,0.06592]
[1777282626425,65.38,77945.95,0.0,-0.99953,0.0,0.06592]
[1777282626494,65.38,77944.32,0.0,-0.99953,0.0,0.06578]
[1777282632011,65.38,77945.61,0.0,-0.99953,0.0,0.06589]
[1777282635027,65.38,77947.52,0.0,-0.99953,0.0,0.06605]
[1777282636034,65.38,77948.96,0.0,-0.99953,0.0,0.06617]
[1777282638327,65.38,77948.69,0.0,-0.99953,0.0,0.06615]
[1777282638518,65.38,77948.69,0.0,-0.99953,0.0,0.06615]
[1777282638580,65.38,77949.02,0.0,-0.99953,0.0,0.06618]
[1777282639064,65.38,77950.51,0.0,-0.99953,0.0,0.06631]
[1777282640070,65.38,77948.72,0.0,-0.99953,0.0,0.06615]
[1777282641077,65.38,77946.41,0.0,-0.99953,0.0,0.06596]
[1777282641755,65.38,77946.41,0.0,-0.99953,0.0,0.06596]
[1777282641769,65.38,77946.41,0.0,-0.99953,0.0,0.06596]
[1777282644097,65.38,77944.91,0.0,-0.99953,0.0,0.06583]
[1777282646731,65.38,77944.73,0.0,-0.99953,0.0,0.06581]
[1777282646768,65.38,77944.73,0.0,-0.99953,0.0,0.06581]
[1777282647119,65.38,77944.07,0.0,-0.99953,0.0,0.06576]
[1777282649617,65.38,77944.74,0.0,-0.99953,0.0,0.06581]
[1777282649768,65.38,77945.65,0.0,-0.99953,0.0,0.06589]
[1777282653713,65.38,77945.51,0.0,-0.99953,0.0,0.06558]
[1777282656200,65.38,77946.39,0.0,-0.99953,0.0,0.06566]
[1777282656271,65.38,77946.39,0.0,-0.99953,0.0,0.06566]
[1777282662224,65.38,77947.38,0.0,-0.99953,0.0,0.06574]
[1777282663231,65.38,77948.83,0.0,-0.99953,0.0,0.06587]
[1777282664748,65.38,77949.06,0.0,-0.99953,0.0,0.06589]
[1777282664768,65.38,77949.06,0.0,-0.99953,0.0,0.06589]
[1777282667259,65.38,77936.95,0.0,-0.99954,0.0,0.06486]
[1777282668266,65.38,77934.85,0.0,-0.99954,0.0,0.06468]
[1777282669756,65.38,77935.13,0.0,-0.99954,0.0,0.0647]
[1777282669770,65.38,77935.13,0.0,-0.99954,0.0,0.0647]
[1777282670280,65.38,77936.29,0.0,-0.99954,0.0,0.0648]
[1777282673301,65.38,77934.18,0.0,-0.99954,0.0,0.06463]
[1777282678337,65.38,77934.17,0.0,-0.99954,0.0,0.06462]
[1777282681258,65.38,77933.68,0.0,-0.99954,0.0,0.06458]
[1777282681273,65.38,77933.68,0.0,-0.99954,0.0,0.06458]
[1777282682364,65.38,77936.63,0.0,-0.99954,0.0,0.06483]
[1777282685308,65.38,77936.75,0.0,-0.99954,0.0,0.06484]
[1777282685417,65.38,77917.6,0.0,-0.99955,0.0,0.06325]
[1777282686393,65.38,77902.55,0.0,-0.99956,0.0,0.06202]
[1777282687400,65.38,77897.25,0.0,-0.99956,0.0,0.06159]
[1777282688407,65.38,77891.04,0.0,-0.99957,0.0,0.06109]
[1777282689010,65.38,77891.04,0.0,-0.99957,0.0,0.06109]
[1777282689414,65.38,77889.2,0.0,-0.99957,0.0,0.06094]
[1777282694449,65.38,77890.94,0.0,-0.99957,0.0,0.06108]
[1777282696462,65.38,77892.24,0.0,-0.99957,0.0,0.06119]
[1777282700887,65.38,77892.52,0.0,-0.99957,0.0,0.06121]
[1777282701022,65.38,77892.52,0.0,-0.99957,0.0,0.06121]
[1777282701498,65.38,77892.61,0.0,-0.99957,0.0,0.06122]
[1777282705526,65.38,77891.04,0.0,-0.99957,0.0,0.06109]
[1777282706535,65.38,77893.13,0.0,-0.99957,0.0,0.06126]
[1777282707542,65.38,77895.0,0.0,-0.99957,0.0,0.06141]
[1777282708549,65.38,77900.08,0.0,-0.99956,0.0,0.06182]
[1777282709442,65.38,77900.08,0.0,-0.99956,0.0,0.06182]
[1777282709519,65.38,77900.08,0.0,-0.99956,0.0,0.06182]
[1777282709556,65.38,77903.24,0.0,-0.99956,0.0,0.06207]
[1777282711569,65.38,77905.88,0.0,-0.99956,0.0,0.062]
[1777282711863,65.38,77905.88,0.0,-0.99956,0.0,0.062]
[1777282712019,65.38,77905.88,0.0,-0.99956,0.0,0.062]
[1777282712577,65.38,77905.18,0.0,-0.99956,0.0,0.06195]
[1777282714890,65.38,77904.43,0.0,-0.99956,0.0,0.06189]
[1777282715020,65.38,77904.43,0.0,-0.99956,0.0,0.06189]
[1777282721640,65.38,77904.51,0.0,-0.99956,0.0,0.06189]
[1777282722647,65.38,77914.61,0.0,-0.99956,0.0,0.06271]
[1777282723654,65.38,77923.34,0.0,-0.99955,0.0,0.06343]
[1777282724661,65.38,77924.69,0.0,-0.99955,0.0,0.06354]
[1777282729695,65.38,77924.48,0.0,-0.99955,0.0,0.06353]
[1777282731710,65.38,77923.31,0.0,-0.99955,0.0,0.06343]
[1777282733019,65.38,77922.92,0.0,-0.99955,0.0,0.0634]
[1777282733724,65.38,77922.49,0.0,-0.99955,0.0,0.06336]
[1777282734731,65.38,77920.47,0.0,-0.99955,0.0,0.0632]
[1777282735023,65.38,77920.47,0.0,-0.99955,0.0,0.0632]
[1777282735738,65.38,77919.65,0.0,-0.99955,0.0,0.06313]
[1777282738824,65.38,77918.44,0.0,-0.99955,0.0,0.06303]
[1777282739019,65.38,77918.44,0.0,-0.99955,0.0,0.06303]
[1777282744172,65.38,77916.37,0.0,-0.99955,0.0,0.06286]
[1777282744269,65.38,77916.37,0.0,-0.99955,0.0,0.06286]
[1777282747175,65.38,77915.04,0.0,-0.99956,0.0,0.06275]
[1777282747269,65.38,77915.04,0.0,-0.99956,0.0,0.06275]
[1777282748664,65.38,77914.55,0.0,-0.99956,0.0,0.06271]
[1777282748771,65.38,77914.55,0.0,-0.99956,0.0,0.06271]
[1777282748765,65.38,77914.7,0.0,-0.99956,0.0,0.06272]
[1777282750844,65.38,77912.29,0.0,-0.99956,0.0,0.06253]
[1777282752284,65.38,77912.29,0.0,-0.99956,0.0,0.06253]
[1777282752518,65.38,77912.29,0.0,-0.99956,0.0,0.06253]
[1777282754872,65.38,77902.16,0.0,-0.99956,0.0,0.0617]
[1777282756731,65.38,77902.16,0.0,-0.99956,0.0,0.0617]
[1777282756768,65.38,77902.16,0.0,-0.99956,0.0,0.0617]
[1777282756766,65.38,77899.48,0.0,-0.99956,0.0,0.06149]
[1777282759164,65.38,77898.87,0.0,-0.99957,0.0,0.06144]
[1777282759272,65.38,77898.87,0.0,-0.99957,0.0,0.06144]
[1777282759373,65.38,77898.76,0.0,-0.99957,0.0,0.06143]
[1777282761921,65.38,77902.03,0.0,-0.99956,0.0,0.06169]
[1777282764554,65.38,77902.6,0.0,-0.99956,0.0,0.06174]
[1777282764771,65.38,77902.6,0.0,-0.99956,0.0,0.06174]
[1777282768971,65.38,77899.07,0.0,-0.99957,0.0,0.06145]
[1777282771245,65.38,77898.83,0.0,-0.99957,0.0,0.06144]
[1777282771268,65.38,77898.83,0.0,-0.99957,0.0,0.06144]
[1777282771370,65.38,77898.15,0.0,-0.99957,0.0,0.0611]
[1777282772835,65.38,77898.72,0.0,-0.99957,0.0,0.06115]
[1777282773020,65.38,77898.72,0.0,-0.99957,0.0,0.06115]
[1777282773163,65.38,77898.88,0.0,-0.99957,0.0,0.06116]
[1777282775016,65.38,77897.07,0.0,-0.99957,0.0,0.06102]
[1777282778037,65.38,77893.79,0.0,-0.99957,0.0,0.06075]
[1777282779635,65.38,77893.79,0.0,-0.99957,0.0,0.06075]
[1777282779769,65.38,77893.79,0.0,-0.99957,0.0,0.06075]
[1777282784082,65.38,77902.38,0.0,-0.99957,0.0,0.06144]
[1777282785089,65.38,77905.53,0.0,-0.99956,0.0,0.06169]
[1777282785925,65.38,77905.53,0.0,-0.99956,0.0,0.06169]
[1777282786096,65.38,77906.09,0.0,-0.99956,0.0,0.06174]
[1777282787690,65.38,77906.09,0.0,-0.99956,0.0,0.06174]
[1777282787838,65.38,77907.02,0.0,-0.99956,0.0,0.06181]
[1777282788172,65.38,77907.02,0.0,-0.99956,0.0,0.06181]
[1777282792217,65.38,77907.2,0.0,-0.99956,0.0,0.06183]
[1777282792273,65.38,77907.2,0.0,-0.99956,0.0,0.06183]
[1777282794177,65.38,77906.45,0.0,-0.99956,0.0,0.06177]
[1777282794271,65.38,77906.45,0.0,-0.99956,0.0,0.06177]
[1777282794278,65.38,77906.45,0.0,-0.99956,0.0,0.06177]
[1777282800194,65.38,77906.91,0.0,-0.99956,0.0,0.06181]
[1777282802208,65.38,77904.66,0.0,-0.99956,0.0,0.06162]
[1777282803215,65.38,77902.86,0.0,-0.99956,0.0,0.06148]
[1777282803950,65.38,77902.86,0.0,-0.99956,0.0,0.06148]
[1777282804019,65.38,77902.86,0.0,-0.99956,0.0,0.06148]
[1777282808087,65.38,77902.81,0.0,-0.99956,0.0,0.06148]
[1777282808270,65.38,77902.81,0.0,-0.99956,0.0,0.06148]
[1777282808292,65.38,77902.81,0.0,-0.99956,0.0,0.06148]
[1777282808518,65.38,77902.81,0.0,-0.99956,0.0,0.06148]
[1777282808620,65.38,77901.97,0.0,-0.99957,0.0,0.06141]
[1777282813285,65.38,77895.61,0.0,-0.99957,0.0,0.0609]
[1777282815299,65.38,77896.02,0.0,-0.99957,0.0,0.06093]
[1777282816306,65.38,77898.6,0.0,-0.99957,0.0,0.06114]
[1777282821341,65.38,77900.72,0.0,-0.99957,0.0,0.06131]
[1777282824791,65.38,77899.14,0.0,-0.99957,0.0,0.06118]
[1777282825021,65.38,77899.2,0.0,-0.99957,0.0,0.06119]
[1777282827383,65.38,77902.23,0.0,-0.99957,0.0,0.06143]
[1777282831411,65.38,77902.82,0.0,-0.99956,0.0,0.06148]
[1777282831519,65.38,77902.82,0.0,-0.99956,0.0,0.06148]
[1777282831620,65.38,77903.37,0.0,-0.99957,0.0,0.06124]
[1777282833932,65.38,77903.58,0.0,-0.99957,0.0,0.06126]
[1777282834021,65.38,77903.58,0.0,-0.99957,0.0,0.06126]
[1777282834431,65.38,77909.48,0.0,-0.99956,0.0,0.06173]
[1777282835336,65.38,77909.48,0.0,-0.99956,0.0,0.06173]
[1777282835519,65.38,77909.48,0.0,-0.99956,0.0,0.06173]
[1777282835531,65.38,77912.38,0.0,-0.99956,0.0,0.06197]
[1777282837337,65.38,77911.89,0.0,-0.99956,0.0,0.06193]
[1777282837453,65.38,77937.5,0.0,-0.99955,0.0,0.06403]
[1777282838459,65.38,77949.77,0.0,-0.99954,0.0,0.06506]
[1777282839466,65.38,77949.17,0.0,-0.99954,0.0,0.06501]
[1777282841335,65.38,77950.63,0.0,-0.99954,0.0,0.06514]
[1777282846516,65.38,77952.04,0.0,-0.99954,0.0,0.06525]
[1777282849537,65.38,77950.24,0.0,-0.99954,0.0,0.0651]
[1777282852635,65.38,77950.24,0.0,-0.99954,0.0,0.0651]
[1777282852769,65.38,77950.24,0.0,-0.99954,0.0,0.0651]
[1777282852783,65.38,77950.03,0.0,-0.99954,0.0,0.06508]
[1777282854013,65.38,77949.51,0.0,-0.99954,0.0,0.06504]
[1777282854018,65.38,77949.51,0.0,-0.99954,0.0,0.06504]
[1777282859607,65.38,77949.35,0.0,-0.99954,0.0,0.06503]
[1777282860509,65.38,77949.35,0.0,-0.99954,0.0,0.06503]
[1777282860519,65.38,77949.35,0.0,-0.99954,0.0,0.06503]
[1777282863212,65.38,77949.25,0.0,-0.99954,0.0,0.06502]
[1777282863270,65.38,77949.25,0.0,-0.99954,0.0,0.06502]
[1777282863635,65.38,77949.78,0.0,-0.99954,0.0,0.06506]
[1777282868202,65.38,77948.9,0.0,-0.99954,0.0,0.06499]
[1777282868270,65.38,77948.9,0.0,-0.99954,0.0,0.06499]
[1777282868670,65.38,77947.05,0.0,-0.99954,0.0,0.06483]
[1777282873097,65.38,77946.1,0.0,-0.99954,0.0,0.06475]
[1777282873268,65.38,77946.1,0.0,-0.99954,0.0,0.06475]
[1777282874696,65.38,77947.6,0.0,-0.99954,0.0,0.06488]
[1777282874769,65.38,77947.6,0.0,-0.99954,0.0,0.06488]
[1777282874871,65.38,77946.86,0.0,-0.99954,0.0,0.06482]
[1777282878740,65.38,77944.56,0.0,-0.99954,0.0,0.06462]
[1777282878959,65.38,77944.56,0.0,-0.99954,0.0,0.06462]
[1777282879018,65.38,77944.56,0.0,-0.99954,0.0,0.06462]
[1777282886324,65.38,77945.73,0.0,-0.99954,0.0,0.06472]
[1777282886518,65.38,77945.73,0.0,-0.99954,0.0,0.06472]
[1777282888201,65.38,77946.1,0.0,-0.99954,0.0,0.06475]
[1777282888269,65.38,77946.1,0.0,-0.99954,0.0,0.06475]
[1777282888810,65.38,77946.09,0.0,-0.99954,0.0,0.06475]
[1777282891832,65.38,77945.25,0.0,-0.99954,0.0,0.06439]
[1777282893404,65.38,77945.02,0.0,-0.99954,0.0,0.06437]
[1777282893518,65.38,77945.02,0.0,-0.99954,0.0,0.06437]
[1777282898881,65.38,77945.3,0.0,-0.99954,0.0,0.06439]
[1777282904923,65.38,77944.46,0.0,-0.99954,0.0,0.06432]
[1777282905137,65.38,77944.46,0.0,-0.99954,0.0,0.06432]
[1777282905268,65.38,77944.46,0.0,-0.99954,0.0,0.06432]
[1777282907049,65.38,77944.55,0.0,-0.99954,0.0,0.06433]
[1777282907269,65.38,77944.55,0.0,-0.99954,0.0,0.06433]
[1777282907944,65.38,77943.7,0.0,-0.99954,0.0,0.06426]
[1777282909730,65.38,77944.19,0.0,-0.99954,0.0,0.0643]
[1777282909769,65.38,77944.19,0.0,-0.99954,0.0,0.0643]
[1777282914718,65.38,77944.52,0.0,-0.99954,0.0,0.06433]
[1777282914767,65.38,77944.52,0.0,-0.99954,0.0,0.06433]
[1777282915521,65.38,77944.44,0.0,-0.99954,0.0,0.06432]
[1777282915770,65.38,77944.44,0.0,-0.99954,0.0,0.06432]
[1777282915871,65.38,77943.9,0.0,-0.99954,0.0,0.06428]
[1777282920565,65.38,77945.16,0.0,-0.99954,0.0,0.06438]
[1777282920770,65.38,77945.16,0.0,-0.99954,0.0,0.06438]
[1777282921038,65.38,77947.49,0.0,-0.99954,0.0,0.06458]
[1777282926069,65.38,77948.43,0.0,-0.99954,0.0,0.06466]
[1777282927884,65.38,77948.43,0.0,-0.99954,0.0,0.06466]
[1777282928018,65.38,77948.2,0.0,-0.99954,0.0,0.06464]
[1777282928084,65.38,77950.01,0.0,-0.99954,0.0,0.06479]
[1777282929094,65.38,77945.97,0.0,-0.99954,0.0,0.06445]
[1777282930644,65.38,77945.97,0.0,-0.99954,0.0,0.06445]
[1777282930768,65.38,77945.97,0.0,-0.99954,0.0,0.06445]
[1777282930870,65.38,77945.63,0.0,-0.99954,0.0,0.06442]
[1777282936142,65.38,77944.98,0.0,-0.99954,0.0,0.06437]
[1777282939129,65.38,77944.22,0.0,-0.99954,0.0,0.0643]
[1777282939271,65.38,77944.22,0.0,-0.99954,0.0,0.0643]
[1777282939520,65.38,77944.22,0.0,-0.99954,0.0,0.0643]
[1777282939576,65.38,77942.6,0.0,-0.99954,0.0,0.06417]
[1777282945206,65.38,77944.58,0.0,-0.99954,0.0,0.06433]
[1777282950769,65.38,77945.81,0.0,-0.99954,0.0,0.06444]
[1777282950871,65.38,77945.98,0.0,-0.99954,0.0,0.06445]
[1777282951018,65.38,77945.98,0.0,-0.99954,0.0,0.06445]
[1777282951125,65.38,77945.98,0.0,-0.99954,0.0,0.06445]
[1777282951269,65.38,77945.98,0.0,-0.99954,0.0,0.06445]
[1777282951337,65.38,77946.67,0.0,-0.99954,0.0,0.06422]
[1777282952255,65.38,77950.46,0.0,-0.99954,0.0,0.06454]
[1777282955316,65.38,77951.39,0.0,-0.99954,0.0,0.06461]
[1777282955363,65.38,77951.39,0.0,-0.99954,0.0,0.06461]
[1777282955518,65.38,77951.39,0.0,-0.99954,0.0,0.06461]
[1777282955619,65.38,77951.57,0.0,-0.99954,0.0,0.06463]
[1777282961344,65.38,77951.95,0.0,-0.99954,0.0,0.06466]
[1777282966379,65.38,77952.12,0.0,-0.99954,0.0,0.06468]
[1777282968393,65.38,77954.6,0.0,-0.99954,0.0,0.06488]
[1777282969400,65.38,77961.07,0.0,-0.99953,0.0,0.06543]
[1777282970407,65.38,77964.34,0.0,-0.99953,0.0,0.06571]
[1777282972026,65.38,77964.34,0.0,-0.99953,0.0,0.06571]
[1777282972270,65.38,77964.34,0.0,-0.99953,0.0,0.06571]
[1777282972391,65.38,77964.34,0.0,-0.99953,0.0,0.06571]
[1777282972518,65.38,77964.34,0.0,-0.99953,0.0,0.06571]
[1777282972619,65.38,77963.32,0.0,-0.99953,0.0,0.06562]
[1777282975443,65.38,77965.14,0.0,-0.99953,0.0,0.06578]
[1777282978464,65.38,77968.63,0.0,-0.99953,0.0,0.06608]
[1777282982715,65.38,77969.32,0.0,-0.99953,0.0,0.06614]
[1777282982770,65.38,77969.32,0.0,-0.99953,0.0,0.06614]
[1777282982929,65.38,77969.32,0.0,-0.99953,0.0,0.06614]
[1777282983018,65.38,77969.32,0.0,-0.99953,0.0,0.06614]
[1777282983031,65.38,77969.35,0.0,-0.99953,0.0,0.06614]
[1777282988534,65.38,77969.69,0.0,-0.99953,0.0,0.06617]
[1777282993570,65.38,77966.62,0.0,-0.99953,0.0,0.06591]
[1777282994576,65.38,77964.51,0.0,-0.99953,0.0,0.06573]
[1777282995583,65.38,77960.78,0.0,-0.99953,0.0,0.06541]
[1777282996081,65.38,77960.78,0.0,-0.99953,0.0,0.06541]
[1777282996271,65.38,77960.78,0.0,-0.99953,0.0,0.06541]
[1777282996335,65.38,77960.78,0.0,-0.99953,0.0,0.06541]
[1777282996518,65.38,77960.78,0.0,-0.99953,0.0,0.06541]
[1777282996590,65.38,77959.68,0.0,-0.99954,0.0,0.06531]
[1777282997597,65.38,77956.85,0.0,-0.99954,0.0,0.06507]
[1777282998880,65.38,77956.85,0.0,-0.99954,0.0,0.06507]
[1777282998889,65.38,77956.85,0.0,-0.99954,0.0,0.06507]
[1777282999019,65.38,77956.85,0.0,-0.99954,0.0,0.06507]
[1777282999023,65.38,77955.63,0.0,-0.99954,0.0,0.06497]
[1777282999611,65.38,77951.55,0.0,-0.99954,0.0,0.06463]
[1777283004184,65.38,77951.09,0.0,-0.99954,0.0,0.06459]
[1777283004271,65.38,77951.09,0.0,-0.99954,0.0,0.06459]
[1777283004518,65.38,77951.09,0.0,-0.99954,0.0,0.06459]
[1777283004646,65.38,77951.56,0.0,-0.99954,0.0,0.06463]
[1777283009681,65.38,77950.37,0.0,-0.99954,0.0,0.06453]
[1777283011240,65.38,77950.17,0.0,-0.99954,0.0,0.06451]
[1777283011272,65.38,77950.17,0.0,-0.99954,0.0,0.06451]
[1777283011299,65.38,77950.17,0.0,-0.99954,0.0,0.06451]
[1777283011518,65.38,77950.17,0.0,-0.99954,0.0,0.06451]
[1777283011694,65.38,77949.58,0.0,-0.99954,0.0,0.06417]
[1777283014630,65.38,77948.58,0.0,-0.99954,0.0,0.06409]
[1777283014769,65.38,77948.58,0.0,-0.99954,0.0,0.06409]
[1777283014792,65.38,77948.58,0.0,-0.99954,0.0,0.06409]
[1777283015018,65.38,77948.58,0.0,-0.99954,0.0,0.06409]
[1777283014894,65.38,77949.76,0.0,-0.99954,0.0,0.06419]
[1777283018420,65.38,77948.67,0.0,-0.99954,0.0,0.06409]
[1777283018518,65.38,77948.67,0.0,-0.99954,0.0,0.06409]
[1777283018569,65.38,77948.67,0.0,-0.99954,0.0,0.06409]
[1777283018769,65.38,77948.67,0.0,-0.99954,0.0,0.06409]
[1777283018782,65.38,77949.45,0.0,-0.99954,0.0,0.06416]
[1777283024785,65.38,77947.22,0.0,-0.99955,0.0,0.06397]
[1777283028224,65.38,77947.19,0.0,-0.99955,0.0,0.06397]
[1777283028269,65.38,77947.19,0.0,-0.99955,0.0,0.06397]
[1777283028324,65.38,77947.19,0.0,-0.99955,0.0,0.06397]
[1777283028518,65.38,77947.19,0.0,-0.99955,0.0,0.06397]
[1777283028813,65.38,77947.88,0.0,-0.99954,0.0,0.06403]
[1777283033849,65.38,77947.28,0.0,-0.99955,0.0,0.06398]
[1777283035417,65.38,77947.8,0.0,-0.99954,0.0,0.06402]
[1777283035507,65.38,77947.8,0.0,-0.99954,0.0,0.06402]
[1777283035525,65.38,77947.8,0.0,-0.99954,0.0,0.06402]
[1777283035862,65.38,77947.34,0.0,-0.99955,0.0,0.06398]
[1777283039761,65.38,77947.47,0.0,-0.99955,0.0,0.06399]
[1777283039772,65.38,77947.47,0.0,-0.99955,0.0,0.06399]
[1777283039908,65.38,77947.47,0.0,-0.99955,0.0,0.06399]
[1777283040019,65.38,77947.47,0.0,-0.99955,0.0,0.06399]
[1777283040009,65.38,77947.47,0.0,-0.99955,0.0,0.06399]
[1777283046069,65.38,77947.85,0.0,-0.99954,0.0,0.06403]
[1777283046153,65.38,77947.98,0.0,-0.99954,0.0,0.06404]
[1777283046271,65.38,77947.98,0.0,-0.99954,0.0,0.06404]
[1777283046940,65.38,77948.11,0.0,-0.99954,0.0,0.06405]
[1777283050015,65.38,77947.48,0.0,-0.99955,0.0,0.06399]
[1777283050030,65.38,77948.34,0.0,-0.99954,0.0,0.06407]
[1777283050176,65.38,77948.34,0.0,-0.99954,0.0,0.06407]
[1777283050270,65.38,77948.34,0.0,-0.99954,0.0,0.06407]
[1777283056007,65.38,77948.24,0.0,-0.99954,0.0,0.06406]
[1777283057657,65.38,77947.57,0.0,-0.99954,0.0,0.064]
[1777283057752,65.38,77947.57,0.0,-0.99954,0.0,0.064]
[1777283057769,65.38,77947.57,0.0,-0.99954,0.0,0.064]
[1777283058018,65.38,77947.97,0.0,-0.99954,0.0,0.06404]
[1777283063055,65.38,77949.5,0.0,-0.99954,0.0,0.06416]
[1777283064062,65.38,77951.19,0.0,-0.99954,0.0,0.06431]
[1777283065065,65.38,77951.19,0.0,-0.99954,0.0,0.06431]
[1777283065069,65.38,77951.51,0.0,-0.99954,0.0,0.06433]
[1777283065175,65.38,77951.51,0.0,-0.99954,0.0,0.06433]
[1777283065270,65.38,77951.51,0.0,-0.99954,0.0,0.06433]
[1777283070297,65.38,77953.5,0.0,-0.99954,0.0,0.0645]
[1777283070344,65.38,77953.5,0.0,-0.99954,0.0,0.0645]
[1777283070523,65.38,77953.5,0.0,-0.99954,0.0,0.0645]
[1777283071111,65.38,77953.17,0.0,-0.99954,0.0,0.06418]
[1777283076145,65.38,77952.02,0.0,-0.99954,0.0,0.06408]
[1777283077398,65.38,77952.02,0.0,-0.99954,0.0,0.06408]
[1777283077442,65.38,77952.02,0.0,-0.99954,0.0,0.06408]
[1777283077518,65.38,77952.02,0.0,-0.99954,0.0,0.06408]
[1777283077619,65.38,77952.81,0.0,-0.99954,0.0,0.06415]
[1777283083194,65.38,77952.89,0.0,-0.99954,0.0,0.06416]
[1777283088229,65.38,77953.01,0.0,-0.99954,0.0,0.06417]
[1777283089951,65.38,77953.01,0.0,-0.99954,0.0,0.06417]
[1777283089999,65.38,77953.01,0.0,-0.99954,0.0,0.06417]
[1777283090019,65.38,77953.01,0.0,-0.99954,0.0,0.06417]
[1777283090053,65.38,77953.18,0.0,-0.99954,0.0,0.06418]
[1777283092258,65.38,77951.47,0.0,-0.99954,0.0,0.06404]
[1777283094741,65.38,77951.73,0.0,-0.99954,0.0,0.06406]
[1777283094772,65.38,77951.73,0.0,-0.99954,0.0,0.06406]
[1777283094779,65.38,77951.73,0.0,-0.99954,0.0,0.06406]
[1777283095022,65.38,77951.73,0.0,-0.99954,0.0,0.06406]
[1777283095081,65.38,77951.63,0.0,-0.99954,0.0,0.06405]
[1777283101321,65.38,77952.03,0.0,-0.99954,0.0,0.06408]
[1777283106449,65.38,77952.06,0.0,-0.99954,0.0,0.06409]
[1777283106504,65.38,77952.06,0.0,-0.99954,0.0,0.06409]
[1777283106519,65.38,77952.06,0.0,-0.99954,0.0,0.06409]
[1777283106551,65.38,77951.03,0.0,-0.99954,0.0,0.064]
[1777283110384,65.38,77949.13,0.0,-0.99955,0.0,0.06384]
[1777283111995,65.38,77949.13,0.0,-0.99955,0.0,0.06384]
[1777283112020,65.38,77949.13,0.0,-0.99955,0.0,0.06384]
[1777283112105,65.38,77949.13,0.0,-0.99955,0.0,0.06384]
[1777283112121,65.38,77949.18,0.0,-0.99955,0.0,0.06385]
[1777283112271,65.38,77949.18,0.0,-0.99955,0.0,0.06385]
[1777283117434,65.38,77950.24,0.0,-0.99955,0.0,0.06393]
[1777283121412,65.38,77950.45,0.0,-0.99955,0.0,0.06395]
[1777283121502,65.38,77950.45,0.0,-0.99955,0.0,0.06395]
[1777283121523,65.38,77950.45,0.0,-0.99955,0.0,0.06395]
[1777283121624,65.38,77951.13,0.0,-0.99954,0.0,0.06401]
[1777283125817,65.38,77951.08,0.0,-0.99954,0.0,0.06401]
[1777283125864,65.38,77951.08,0.0,-0.99954,0.0,0.06401]
[1777283126019,65.38,77951.08,0.0,-0.99954,0.0,0.06401]
[1777283126032,65.38,77950.47,0.0,-0.99955,0.0,0.06395]
[1777283130774,65.38,77951.38,0.0,-0.99954,0.0,0.06403]
[1777283130860,65.38,77951.38,0.0,-0.99954,0.0,0.06403]
[1777283131019,65.38,77951.38,0.0,-0.99954,0.0,0.06403]
[1777283131045,65.38,77951.36,0.0,-0.99955,0.0,0.06374]
[1777283136567,65.38,77951.2,0.0,-0.99955,0.0,0.06373]
[1777283139074,65.38,77951.37,0.0,-0.99955,0.0,0.06374]
[1777283139175,65.38,77951.37,0.0,-0.99955,0.0,0.06374]
[1777283139242,65.38,77951.37,0.0,-0.99955,0.0,0.06374]
[1777283139271,65.38,77951.37,0.0,-0.99955,0.0,0.06374]
[1777283146066,65.38,77951.37,0.0,-0.99955,0.0,0.06374]
[1777283146173,65.38,77951.37,0.0,-0.99955,0.0,0.06374]
[1777283146121,65.38,77950.92,0.0,-0.99955,0.0,0.0637]
[1777283146272,65.38,77950.92,0.0,-0.99955,0.0,0.0637]
[1777283151684,65.38,77949.92,0.0,-0.99955,0.0,0.06362]
[1777283155901,65.38,77949.69,0.0,-0.99955,0.0,0.0636]
[1777283156019,65.38,77949.69,0.0,-0.99955,0.0,0.0636]
[1777283156062,65.38,77949.69,0.0,-0.99955,0.0,0.0636]
[1777283156120,65.38,77949.14,0.0,-0.99955,0.0,0.06355]
[1777283156270,65.38,77949.14,0.0,-0.99955,0.0,0.06355]
[1777283158734,65.38,77952.07,0.0,-0.99955,0.0,0.0638]
[1777283159630,65.38,77952.07,0.0,-0.99955,0.0,0.0638]
[1777283159678,65.38,77952.07,0.0,-0.99955,0.0,0.0638]
[1777283159768,65.38,77952.07,0.0,-0.99955,0.0,0.0638]
[1777283159869,65.38,77952.29,0.0,-0.99955,0.0,0.06382]
[1777283167796,65.38,77952.95,0.0,-0.99955,0.0,0.06387]
[1777283169683,65.38,77953.77,0.0,-0.99955,0.0,0.06394]
[1777283169772,65.38,77953.77,0.0,-0.99955,0.0,0.06394]
[1777283170019,65.38,77953.77,0.0,-0.99955,0.0,0.06394]
[1777283170109,65.38,77954.07,0.0,-0.99954,0.0,0.06396]
[1777283170818,65.38,77952.54,0.0,-0.99955,0.0,0.06384]
[1777283175853,65.38,77952.59,0.0,-0.99955,0.0,0.06384]
[1777283177867,65.38,77950.85,0.0,-0.99955,0.0,0.0637]
[1777283182902,65.38,77951.16,0.0,-0.99955,0.0,0.06372]
[1777283185777,65.38,77952.34,0.0,-0.99955,0.0,0.06382]
[1777283185891,65.38,77952.34,0.0,-0.99955,0.0,0.06382]
[1777283186020,65.38,77952.34,0.0,-0.99955,0.0,0.06382]
[1777283186121,65.38,77952.49,0.0,-0.99955,0.0,0.06383]
[1777283191965,65.38,77951.86,0.0,-0.99955,0.0,0.06349]
[1777283192957,65.38,77951.86,0.0,-0.99955,0.0,0.06349]
[1777283193018,65.38,77951.86,0.0,-0.99955,0.0,0.06349]
[1777283193121,65.38,77951.86,0.0,-0.99955,0.0,0.06349]
[1777283193181,65.38,77952.03,0.0,-0.99955,0.0,0.0635]
[1777283193269,65.38,77952.03,0.0,-0.99955,0.0,0.0635]
[1777283196659,65.38,77951.87,0.0,-0.99955,0.0,0.06349]
[1777283196768,65.38,77951.87,0.0,-0.99955,0.0,0.06349]
[1777283197000,65.38,77953.36,0.0,-0.99955,0.0,0.06362]
[1777283198769,65.38,77953.12,0.0,-0.99955,0.0,0.0636]
[1777283199018,65.38,77953.12,0.0,-0.99955,0.0,0.0636]
[1777283199116,65.38,77953.84,0.0,-0.99955,0.0,0.06366]
[1777283205056,65.38,77954.62,0.0,-0.99955,0.0,0.06372]
[1777283205410,65.38,77954.62,0.0,-0.99955,0.0,0.06372]
[1777283205521,65.38,77954.62,0.0,-0.99955,0.0,0.06372]
[1777283206062,65.38,77957.54,0.0,-0.99954,0.0,0.06396]
[1777283208077,65.38,77966.36,0.0,-0.99954,0.0,0.0647]
[1777283209083,65.38,77968.43,0.0,-0.99954,0.0,0.06488]
[1777283209596,65.38,77968.43,0.0,-0.99954,0.0,0.06488]
[1777283209750,65.38,77968.43,0.0,-0.99954,0.0,0.06488]
[1777283209768,65.38,77968.43,0.0,-0.99954,0.0,0.06488]
[1777283210090,65.38,77968.84,0.0,-0.99954,0.0,0.06491]
[1777283213632,65.38,77968.66,0.0,-0.99954,0.0,0.0649]
[1777283213768,65.38,77968.66,0.0,-0.99954,0.0,0.0649]
[1777283218147,65.38,77966.25,0.0,-0.99954,0.0,0.06469]
[1777283219155,65.38,77959.95,0.0,-0.99954,0.0,0.06416]
[1777283219455,65.38,77959.95,0.0,-0.99954,0.0,0.06416]
[1777283219518,65.38,77959.95,0.0,-0.99954,0.0,0.06416]
[1777283219677,65.38,77959.95,0.0,-0.99954,0.0,0.06416]
[1777283219769,65.38,77959.95,0.0,-0.99954,0.0,0.06416]
[1777283220161,65.38,77957.4,0.0,-0.99954,0.0,0.06395]
[1777283222176,65.38,77953.01,0.0,-0.99955,0.0,0.06359]
[1777283225620,65.38,77954.29,0.0,-0.99955,0.0,0.06369]
[1777283225694,65.38,77954.29,0.0,-0.99955,0.0,0.06369]
[1777283225769,65.38,77954.29,0.0,-0.99955,0.0,0.06369]
[1777283226207,65.38,77954.15,0.0,-0.99955,0.0,0.06368]
[1777283231241,65.38,77953.9,0.0,-0.99955,0.0,0.06366]
[1777283233259,65.38,77954.23,0.0,-0.99955,0.0,0.06369]
[1777283233272,65.38,77954.23,0.0,-0.99955,0.0,0.06369]
[1777283233316,65.38,77954.58,0.0,-0.99955,0.0,0.06372]
[1777283233521,65.38,77954.58,0.0,-0.99955,0.0,0.06372]
[1777283234262,65.38,77954.4,0.0,-0.99955,0.0,0.0637]
[1777283240304,65.38,77954.19,0.0,-0.99955,0.0,0.06368]
[1777283243945,65.38,77953.88,0.0,-0.99955,0.0,0.06366]
[1777283244023,65.38,77953.88,0.0,-0.99955,0.0,0.06366]
[1777283244054,65.38,77953.88,0.0,-0.99955,0.0,0.06366]
[1777283244269,65.38,77953.88,0.0,-0.99955,0.0,0.06366]
[1777283244156,65.38,77953.73,0.0,-0.99955,0.0,0.06365]
[1777283248582,65.38,77953.6,0.0,-0.99955,0.0,0.06364]
[1777283248620,65.38,77953.6,0.0,-0.99955,0.0,0.06364]
[1777283251806,65.38,77953.78,0.0,-0.99955,0.0,0.06365]
[1777283252018,65.38,77953.78,0.0,-0.99955,0.0,0.06365]
[1777283252043,65.38,77953.8,0.0,-0.99955,0.0,0.06336]
[1777283253582,65.38,77954.86,0.0,-0.99955,0.0,0.06345]
[1777283253772,65.38,77954.86,0.0,-0.99955,0.0,0.06345]
[1777283258638,65.38,77955.31,0.0,-0.99955,0.0,0.06349]
[1777283258684,65.38,77955.31,0.0,-0.99955,0.0,0.06349]
[1777283258768,65.38,77955.31,0.0,-0.99955,0.0,0.06349]
[1777283258842,65.38,77955.69,0.0,-0.99955,0.0,0.06352]
[1777283260443,65.38,77946.73,0.0,-0.99955,0.0,0.06278]
[1777283261450,65.38,77942.8,0.0,-0.99956,0.0,0.06246]
[1777283266486,65.38,77942.44,0.0,-0.99956,0.0,0.06243]
[1777283267493,65.38,77940.22,0.0,-0.99956,0.0,0.06225]
[1777283269160,65.38,77940.22,0.0,-0.99956,0.0,0.06225]
[1777283269271,65.38,77940.22,0.0,-0.99956,0.0,0.06225]
[1777283269289,65.38,77940.22,0.0,-0.99956,0.0,0.06225]
[1777283269210,65.38,77939.51,0.0,-0.99956,0.0,0.06219]
[1777283269523,65.38,77939.51,0.0,-0.99956,0.0,0.06219]
[1777283269597,65.38,77939.5,0.0,-0.99956,0.0,0.06219]
[1777283272527,65.38,77941.14,0.0,-0.99956,0.0,0.06232]
[1777283273727,65.38,77941.14,0.0,-0.99956,0.0,0.06232]
[1777283273769,65.38,77941.14,0.0,-0.99956,0.0,0.06232]
[1777283273868,65.38,77941.14,0.0,-0.99956,0.0,0.06232]
[1777283274019,65.38,77941.14,0.0,-0.99956,0.0,0.06232]
[1777283274090,65.38,77941.05,0.0,-0.99956,0.0,0.06232]
[1777283274543,65.38,77939.78,0.0,-0.99956,0.0,0.06221]
[1777283276882,65.38,77940.24,0.0,-0.99956,0.0,0.06225]
[1777283277018,65.38,77940.24,0.0,-0.99956,0.0,0.06225]
[1777283277266,65.38,77940.24,0.0,-0.99956,0.0,0.06225]
[1777283277316,65.38,77935.66,0.0,-0.99956,0.0,0.06188]
[1777283277519,65.38,77935.66,0.0,-0.99956,0.0,0.06188]
[1777283277564,65.38,77928.8,0.0,-0.99956,0.0,0.06132]
[1777283278571,65.38,77918.9,0.0,-0.99957,0.0,0.06053]
[1777283279578,65.38,77911.85,0.0,-0.99957,0.0,0.05997]
[1777283280453,65.38,77911.85,0.0,-0.99957,0.0,0.05997]
[1777283280518,65.38,77911.85,0.0,-0.99957,0.0,0.05997]
[1777283280585,65.38,77910.38,0.0,-0.99958,0.0,0.05986]
[1777283281591,65.38,77910.11,0.0,-0.99958,0.0,0.05984]
[1777283283606,65.38,77906.69,0.0,-0.99958,0.0,0.05957]
[1777283284613,65.38,77903.18,0.0,-0.99958,0.0,0.05929]
[1777283285430,65.38,77903.18,0.0,-0.99958,0.0,0.05929]
[1777283285519,65.38,77903.18,0.0,-0.99958,0.0,0.05929]
[1777283290859,65.38,77902.46,0.0,-0.99958,0.0,0.05924]
[1777283290875,65.38,77905.22,0.0,-0.99958,0.0,0.05945]
[1777283292128,65.38,77906.49,0.0,-0.99958,0.0,0.05955]
[1777283293257,65.38,77910.05,0.0,-0.99958,0.0,0.05983]
[1777283293524,65.38,77910.05,0.0,-0.99958,0.0,0.05983]
[1777283293842,65.38,77910.05,0.0,-0.99958,0.0,0.05983]
[1777283294019,65.38,77910.05,0.0,-0.99958,0.0,0.05983]
[1777283294120,65.38,77911.22,0.0,-0.99958,0.0,0.05992]
[1777283299266,65.38,77911.35,0.0,-0.99958,0.0,0.05993]
[1777283299522,65.38,77911.53,0.0,-0.99958,0.0,0.05995]
[1777283299556,65.38,77911.53,0.0,-0.99958,0.0,0.05995]
[1777283299768,65.38,77911.53,0.0,-0.99958,0.0,0.05995]
[1777283299773,65.38,77912.99,0.0,-0.99957,0.0,0.06006]
[1777283302725,65.38,77913.8,0.0,-0.99957,0.0,0.06013]
[1777283302769,65.38,77913.8,0.0,-0.99957,0.0,0.06013]
[1777283306768,65.38,77916.13,0.0,-0.99957,0.0,0.06031]
[1777283310247,65.38,77915.48,0.0,-0.99957,0.0,0.06026]
[1777283310269,65.38,77915.48,0.0,-0.99957,0.0,0.06026]
[1777283310295,65.38,77917.56,0.0,-0.99957,0.0,0.06043]
[1777283310797,65.38,77920.35,0.0,-0.99957,0.0,0.06065]
[1777283311804,65.38,77921.63,0.0,-0.99957,0.0,0.06047]
[1777283313782,65.38,77921.58,0.0,-0.99957,0.0,0.06047]
[1777283314023,65.38,77921.58,0.0,-0.99957,0.0,0.06047]
[1777283314073,65.38,77921.82,0.0,-0.99957,0.0,0.06049]
[1777283322880,65.38,77921.87,0.0,-0.99957,0.0,0.06049]
[1777283325902,65.38,77926.28,0.0,-0.99957,0.0,0.06084]
[1777283326909,65.38,77929.04,0.0,-0.99957,0.0,0.06106]
[1777283331944,65.38,77931.18,0.0,-0.99957,0.0,0.06123]
[1777283336269,65.38,77929.71,0.0,-0.99957,0.0,0.06112]
[1777283336275,65.38,77929.71,0.0,-0.99957,0.0,0.06112]
[1777283338992,65.38,77925.01,0.0,-0.99957,0.0,0.06074]
[1777283339519,65.38,77925.01,0.0,-0.99957,0.0,0.06074]
[1777283339962,65.38,77925.01,0.0,-0.99957,0.0,0.06074]
[1777283340019,65.38,77925.01,0.0,-0.99957,0.0,0.06074]
[1777283340061,65.38,77922.76,0.0,-0.99957,0.0,0.06056]
[1777283345035,65.38,77920.06,0.0,-0.99957,0.0,0.06035]
[1777283348056,65.38,77917.59,0.0,-0.99957,0.0,0.06015]
[1777283349145,65.38,77917.59,0.0,-0.99957,0.0,0.06015]
[1777283349269,65.38,77917.59,0.0,-0.99957,0.0,0.06015]
[1777283354518,65.38,77916.82,0.0,-0.99957,0.0,0.06009]
[1777283354768,65.38,77916.82,0.0,-0.99957,0.0,0.06009]
[1777283355243,65.38,77916.82,0.0,-0.99957,0.0,0.06009]
[1777283355271,65.38,77916.82,0.0,-0.99957,0.0,0.06009]
[1777283355344,65.38,77917.35,0.0,-0.99957,0.0,0.06013]
[1777283360235,65.38,77916.93,0.0,-0.99957,0.0,0.0601]
[1777283360271,65.38,77916.93,0.0,-0.99957,0.0,0.0601]
[1777283366182,65.38,77916.43,0.0,-0.99957,0.0,0.06006]
[1777283366648,65.38,77916.43,0.0,-0.99957,0.0,0.06006]
[1777283366768,65.38,77916.43,0.0,-0.99957,0.0,0.06006]
[1777283367022,65.38,77916.43,0.0,-0.99957,0.0,0.06006]
[1777283367188,65.38,77915.49,0.0,-0.99957,0.0,0.05999]
[1777283371151,65.38,77915.96,0.0,-0.99957,0.0,0.06002]
[1777283371271,65.38,77915.96,0.0,-0.99957,0.0,0.06002]
[1777283371370,65.38,77915.22,0.0,-0.99958,0.0,0.05969]
[1777283374352,65.38,77914.08,0.0,-0.99958,0.0,0.0596]
[1777283374373,65.38,77909.7,0.0,-0.99958,0.0,0.05926]
[1777283374447,65.38,77909.7,0.0,-0.99958,0.0,0.05926]
[1777283374519,65.38,77909.7,0.0,-0.99958,0.0,0.05926]
[1777283375244,65.38,77910.23,0.0,-0.99958,0.0,0.0593]
[1777283380175,65.38,77909.05,0.0,-0.99958,0.0,0.05921]
[1777283380269,65.38,77909.05,0.0,-0.99958,0.0,0.05921]
[1777283380280,65.38,77909.05,0.0,-0.99958,0.0,0.05921]
[1777283380370,65.38,77908.32,0.0,-0.99958,0.0,0.05915]
[1777283380518,65.38,77908.32,0.0,-0.99958,0.0,0.05915]
[1777283381288,65.38,77906.1,0.0,-0.99958,0.0,0.05898]
[1777283386396,65.38,77904.37,0.0,-0.99958,0.0,0.05884]
[1777283386519,65.38,77903.77,0.0,-0.99958,0.0,0.0588]
[1777283392365,65.38,77904.66,0.0,-0.99958,0.0,0.05887]
[1777283397400,65.38,77906.76,0.0,-0.99958,0.0,0.05903]
[1777283398096,65.38,77906.76,0.0,-0.99958,0.0,0.05903]
[1777283398204,65.38,77906.76,0.0,-0.99958,0.0,0.05903]
[1777283398268,65.38,77906.76,0.0,-0.99958,0.0,0.05903]
[1777283398407,65.38,77907.2,0.0,-0.99958,0.0,0.05906]
[1777283402949,65.38,77907.99,0.0,-0.99958,0.0,0.05912]
[1777283403020,65.38,77907.99,0.0,-0.99958,0.0,0.05912]
[1777283403114,65.38,77907.99,0.0,-0.99958,0.0,0.05912]
[1777283403270,65.38,77907.99,0.0,-0.99958,0.0,0.05912]
[1777283403442,65.38,77908.43,0.0,-0.99958,0.0,0.05916]
[1777283408477,65.38,77909.08,0.0,-0.99958,0.0,0.05921]
[1777283413515,65.38,77908.49,0.0,-0.99958,0.0,0.05916]
[1777283417230,65.38,77908.47,0.0,-0.99958,0.0,0.05916]
[1777283417269,65.38,77908.47,0.0,-0.99958,0.0,0.05916]
[1777283421186,65.38,77906.67,0.0,-0.99958,0.0,0.05902]
[1777283421276,65.38,77906.67,0.0,-0.99958,0.0,0.05902]
[1777283421288,65.38,77906.51,0.0,-0.99958,0.0,0.05901]
[1777283423748,65.38,77906.73,0.0,-0.99958,0.0,0.05903]
[1777283423768,65.38,77906.73,0.0,-0.99958,0.0,0.05903]
[1777283428214,65.38,77906.75,0.0,-0.99958,0.0,0.05903]
[1777283428282,65.38,77906.75,0.0,-0.99958,0.0,0.05903]
[1777283428431,65.38,77906.75,0.0,-0.99958,0.0,0.05903]
[1777283428461,65.38,77906.38,0.0,-0.99958,0.0,0.059]
[1777283428519,65.38,77906.38,0.0,-0.99958,0.0,0.059]
[1777283431642,65.38,77906.12,0.0,-0.99958,0.0,0.05871]
[1777283437684,65.38,77906.1,0.0,-0.99958,0.0,0.05871]
[1777283439992,65.38,77906.18,0.0,-0.99958,0.0,0.05871]
[1777283440020,65.38,77906.18,0.0,-0.99958,0.0,0.05871]
[1777283445893,65.38,77905.8,0.0,-0.99958,0.0,0.05868]
[1777283445993,65.38,77905.8,0.0,-0.99958,0.0,0.05868]
[1777283446019,65.38,77905.8,0.0,-0.99958,0.0,0.05868]
[1777283446094,65.38,77906.46,0.0,-0.99958,0.0,0.05873]
[1777283448846,65.38,77907.78,0.0,-0.99958,0.0,0.05884]
[1777283448952,65.38,77907.78,0.0,-0.99958,0.0,0.05884]
[1777283449018,65.38,77907.78,0.0,-0.99958,0.0,0.05884]
[1777283449120,65.38,77909.39,0.0,-0.99958,0.0,0.05896]
[1777283449768,65.38,77911.86,0.0,-0.99958,0.0,0.05915]
[1777283453795,65.38,77908.3,0.0,-0.99958,0.0,0.05888]
[1777283454707,65.38,77908.3,0.0,-0.99958,0.0,0.05888]
[1777283454769,65.38,77908.3,0.0,-0.99958,0.0,0.05888]
[1777283454879,65.38,77908.3,0.0,-0.99958,0.0,0.05888]
[1777283455019,65.38,77908.3,0.0,-0.99958,0.0,0.05888]
[1777283455044,65.38,77908.11,0.0,-0.99958,0.0,0.05886]
[1777283460804,65.38,77908.28,0.0,-0.99958,0.0,0.05887]
[1777283461019,65.38,77908.28,0.0,-0.99958,0.0,0.05887]
[1777283467897,65.38,77906.78,0.0,-0.99958,0.0,0.05876]
[1777283472931,65.38,77906.92,0.0,-0.99958,0.0,0.05877]
[1777283475113,65.38,77906.01,0.0,-0.99958,0.0,0.0587]
[1777283475237,65.38,77906.01,0.0,-0.99958,0.0,0.0587]
[1777283475270,65.38,77906.01,0.0,-0.99958,0.0,0.0587]
[1777283475272,65.38,77907.06,0.0,-0.99958,0.0,0.05878]
[1777283478883,65.38,77906.68,0.0,-0.99958,0.0,0.05875]
[1777283478994,65.38,77906.68,0.0,-0.99958,0.0,0.05875]
[1777283479017,65.38,77906.68,0.0,-0.99958,0.0,0.05875]
[1777283479036,65.38,77906.13,0.0,-0.99958,0.0,0.05871]
[1777283483038,65.38,77906.75,0.0,-0.99958,0.0,0.05876]
[1777283483115,65.38,77906.75,0.0,-0.99958,0.0,0.05876]
[1777283483269,65.38,77906.75,0.0,-0.99958,0.0,0.05876]
[1777283483371,65.38,77907.83,0.0,-0.99958,0.0,0.05884]
[1777283489043,65.38,77907.5,0.0,-0.99958,0.0,0.05881]
[1777283491059,65.38,77907.32,0.0,-0.99959,0.0,0.05853]
[1777283495005,65.38,77907.62,0.0,-0.99959,0.0,0.05855]
[1777283495018,65.38,77907.62,0.0,-0.99959,0.0,0.05855]
[1777283495158,65.38,77907.62,0.0,-0.99959,0.0,0.05855]
[1777283495270,65.38,77907.62,0.0,-0.99959,0.0,0.05855]
[1777283495371,65.38,77908.07,0.0,-0.99958,0.0,0.05859]
[1777283499112,65.38,77907.26,0.0,-0.99959,0.0,0.05852]
[1777283499272,65.38,77907.26,0.0,-0.99959,0.0,0.05852]
[1777283502866,65.38,77908.51,0.0,-0.99958,0.0,0.05862]
[1777283503019,65.38,77908.51,0.0,-0.99958,0.0,0.05862]
[1777283503069,65.38,77908.51,0.0,-0.99958,0.0,0.05862]
[1777283503269,65.38,77908.51,0.0,-0.99958,0.0,0.05862]
[1777283503370,65.38,77906.95,0.0,-0.99959,0.0,0.0585]
[1777283507921,65.38,77907.53,0.0,-0.99959,0.0,0.05854]
[1777283508019,65.38,77907.53,0.0,-0.99959,0.0,0.05854]
[1777283512800,65.38,77906.12,0.0,-0.99959,0.0,0.05844]
[1777283512900,65.38,77906.12,0.0,-0.99959,0.0,0.05844]
[1777283513018,65.38,77906.12,0.0,-0.99959,0.0,0.05844]
[1777283513213,65.38,77905.55,0.0,-0.99959,0.0,0.05839]
[1777283518071,65.38,77906.16,0.0,-0.99959,0.0,0.05844]
[1777283518214,65.38,77906.16,0.0,-0.99959,0.0,0.05844]
[1777283518269,65.38,77906.16,0.0,-0.99959,0.0,0.05844]
[1777283518371,65.38,77905.67,0.0,-0.99959,0.0,0.0584]
[1777283522114,65.38,77905.28,0.0,-0.99959,0.0,0.05837]
[1777283522281,65.38,77905.28,0.0,-0.99959,0.0,0.05837]
[1777283522283,65.38,77905.28,0.0,-0.99959,0.0,0.05837]
[1777283522518,65.38,77905.28,0.0,-0.99959,0.0,0.05837]
[1777283522329,65.38,77906.71,0.0,-0.99959,0.0,0.05848]
[1777283528317,65.38,77907.65,0.0,-0.99959,0.0,0.05855]
[1777283529349,65.38,77907.65,0.0,-0.99959,0.0,0.05855]
[1777283529522,65.38,77907.65,0.0,-0.99959,0.0,0.05855]
[1777283529552,65.38,77905.91,0.0,-0.99959,0.0,0.05842]
[1777283535367,65.38,77905.66,0.0,-0.99959,0.0,0.0584]
[1777283539394,65.38,77921.24,0.0,-0.99958,0.0,0.05961]
[1777283540487,65.38,77921.24,0.0,-0.99958,0.0,0.05961]
[1777283540518,65.38,77921.24,0.0,-0.99958,0.0,0.05961]
[1777283540510,65.38,77926.61,0.0,-0.99957,0.0,0.06003]
[1777283540796,65.38,77926.61,0.0,-0.99957,0.0,0.06003]
[1777283541019,65.38,77926.61,0.0,-0.99957,0.0,0.06003]
[1777283541408,65.38,77926.51,0.0,-0.99957,0.0,0.06003]
[1777283545437,65.38,77929.18,0.0,-0.99957,0.0,0.06024]
[1777283546357,65.38,77929.18,0.0,-0.99957,0.0,0.06024]
[1777283546530,65.38,77929.18,0.0,-0.99957,0.0,0.06024]
[1777283547451,65.38,77932.42,0.0,-0.99957,0.0,0.06049]
[1777283549464,65.38,77938.24,0.0,-0.99957,0.0,0.06096]
[1777283550472,65.38,77941.8,0.0,-0.99956,0.0,0.06124]
[1777283551479,65.38,77941.98,0.0,-0.99957,0.0,0.06098]
[1777283553493,65.38,77947.71,0.0,-0.99956,0.0,0.06144]
[1777283555116,65.38,77948.63,0.0,-0.99956,0.0,0.06151]
[1777283555270,65.38,77948.63,0.0,-0.99956,0.0,0.06151]
[1777283555352,65.38,77948.63,0.0,-0.99956,0.0,0.06151]
[1777283555520,65.38,77948.63,0.0,-0.99956,0.0,0.06151]
[1777283555555,65.38,77949.49,0.0,-0.99956,0.0,0.06158]
[1777283557520,65.38,77947.35,0.0,-0.99956,0.0,0.06141]
[1777283558510,65.38,77947.35,0.0,-0.99956,0.0,0.06141]
[1777283558522,65.38,77947.35,0.0,-0.99956,0.0,0.06141]
[1777283559534,65.38,77944.28,0.0,-0.99957,0.0,0.06116]
[1777283562522,65.38,77944.55,0.0,-0.99956,0.0,0.06118]
[1777283562556,65.38,77942.96,0.0,-0.99957,0.0,0.06106]
[1777283562772,65.38,77942.96,0.0,-0.99957,0.0,0.06106]
[1777283565599,65.38,77941.31,0.0,-0.99957,0.0,0.06092]
[1777283565576,65.38,77938.2,0.0,-0.99957,0.0,0.06068]
[1777283565689,65.38,77938.2,0.0,-0.99957,0.0,0.06068]
[1777283565769,65.38,77938.2,0.0,-0.99957,0.0,0.06068]
[1777283566584,65.38,77936.87,0.0,-0.99957,0.0,0.06057]
[1777283570797,65.38,77937.95,0.0,-0.99957,0.0,0.06066]
[1777283571018,65.38,77937.95,0.0,-0.99957,0.0,0.06066]
[1777283571104,65.38,77937.95,0.0,-0.99957,0.0,0.06066]
[1777283571269,65.38,77937.95,0.0,-0.99957,0.0,0.06066]
[1777283571618,65.38,77939.11,0.0,-0.99957,0.0,0.06075]
[1777283576653,65.38,77938.57,0.0,-0.99957,0.0,0.06071]
[1777283577896,65.38,77938.57,0.0,-0.99957,0.0,0.06071]
[1777283578018,65.38,77938.57,0.0,-0.99957,0.0,0.06071]
[1777283583880,65.38,77939.79,0.0,-0.99957,0.0,0.0608]
[1777283584019,65.38,77939.79,0.0,-0.99957,0.0,0.0608]
[1777283584221,65.38,77939.79,0.0,-0.99957,0.0,0.0608]
[1777283584271,65.38,77939.79,0.0,-0.99957,0.0,0.0608]
[1777283584319,65.38,77938.8,0.0,-0.99957,0.0,0.06072]
[1777283585716,65.38,77936.57,0.0,-0.99957,0.0,0.06055]
[1777283587259,65.38,77936.57,0.0,-0.99957,0.0,0.06055]
[1777283587272,65.38,77936.57,0.0,-0.99957,0.0,0.06055]
[1777283587731,65.38,77942.75,0.0,-0.99957,0.0,0.06104]
[1777283589419,65.38,77942.75,0.0,-0.99957,0.0,0.06104]
[1777283589519,65.38,77942.75,0.0,-0.99957,0.0,0.06104]
[1777283589617,65.38,77949.49,0.0,-0.99956,0.0,0.06158]
[1777283590752,65.38,77951.76,0.0,-0.99956,0.0,0.06177]
[1777283594944,65.38,77952.9,0.0,-0.99956,0.0,0.06186]
[1777283595019,65.38,77952.9,0.0,-0.99956,0.0,0.06186]
[1777283595070,65.38,77952.9,0.0,-0.99956,0.0,0.06186]
[1777283595275,65.38,77952.9,0.0,-0.99956,0.0,0.06186]
[1777283595316,65.38,77957.58,0.0,-0.99956,0.0,0.06224]
[1777283598807,65.38,77959.53,0.0,-0.99956,0.0,0.0624]
[1777283603843,65.38,77961.55,0.0,-0.99955,0.0,0.06256]
[1777283605481,65.38,77961.55,0.0,-0.99955,0.0,0.06256]
[1777283605518,65.38,77961.55,0.0,-0.99955,0.0,0.06256]
[1777283610893,65.38,77962.09,0.0,-0.99955,0.0,0.06261]
[1777283611899,65.38,77961.92,0.0,-0.99956,0.0,0.06231]
[1777283614179,65.38,77962.37,0.0,-0.99956,0.0,0.06235]
[1777283614271,65.38,77962.37,0.0,-0.99956,0.0,0.06235]
[1777283615148,65.38,77962.69,0.0,-0.99956,0.0,0.06237]
[1777283615272,65.38,77962.69,0.0,-0.99956,0.0,0.06237]
[1777283615298,65.38,77962.22,0.0,-0.99956,0.0,0.06233]
[1777283621076,65.38,77962.42,0.0,-0.99956,0.0,0.06235]
[1777283621268,65.38,77962.42,0.0,-0.99956,0.0,0.06235]
[1777283627005,65.38,77963.07,0.0,-0.99956,0.0,0.0624]
[1777283628012,65.38,77964.88,0.0,-0.99955,0.0,0.06255]
[1777283633049,65.38,77963.75,0.0,-0.99956,0.0,0.06246]
[1777283635359,65.38,77963.97,0.0,-0.99955,0.0,0.06248]
[1777283635523,65.38,77963.97,0.0,-0.99955,0.0,0.06248]
[1777283635576,65.38,77963.97,0.0,-0.99955,0.0,0.06248]
[1777283635624,65.38,77963.97,0.0,-0.99955,0.0,0.06248]
[1777283635769,65.38,77963.97,0.0,-0.99955,0.0,0.06248]
[1777283642113,65.38,77962.56,0.0,-0.99956,0.0,0.06236]
[1777283645047,65.38,77962.8,0.0,-0.99956,0.0,0.06238]
[1777283645268,65.38,77962.8,0.0,-0.99956,0.0,0.06238]
[1777283650855,65.38,77961.9,0.0,-0.99956,0.0,0.06231]
[1777283651019,65.38,77961.9,0.0,-0.99956,0.0,0.06231]
[1777283651315,65.38,77961.9,0.0,-0.99956,0.0,0.06231]
[1777283651519,65.38,77961.9,0.0,-0.99956,0.0,0.06231]
[1777283651621,65.38,77962.72,0.0,-0.99956,0.0,0.06237]
[1777283654781,65.38,77962.01,0.0,-0.99956,0.0,0.06232]
[1777283655020,65.38,77962.01,0.0,-0.99956,0.0,0.06232]
[1777283656699,65.38,77960.63,0.0,-0.99956,0.0,0.0622]
[1777283656768,65.38,77959.34,0.0,-0.99956,0.0,0.0621]
[1777283657220,65.38,77956.85,0.0,-0.99956,0.0,0.0619]
[1777283658227,65.38,77958.51,0.0,-0.99956,0.0,0.06203]
[1777283661753,65.38,77958.15,0.0,-0.99956,0.0,0.062]
[1777283661768,65.38,77958.15,0.0,-0.99956,0.0,0.062]
[1777283667290,65.38,77959.61,0.0,-0.99956,0.0,0.06212]
[1777283667781,65.38,77959.61,0.0,-0.99956,0.0,0.06212]
[1777283668029,65.38,77959.61,0.0,-0.99956,0.0,0.06212]
[1777283668722,65.38,77959.61,0.0,-0.99956,0.0,0.06212]
[1777283668297,65.38,77962.06,0.0,-0.99956,0.0,0.06232]
[1777283668769,65.38,77962.06,0.0,-0.99956,0.0,0.06232]
[1777283669304,65.38,77965.52,0.0,-0.99955,0.0,0.0626]
[1777283675198,65.38,77963.58,0.0,-0.99956,0.0,0.06216]
[1777283675271,65.38,77963.58,0.0,-0.99956,0.0,0.06216]
[1777283675346,65.38,77965.73,0.0,-0.99956,0.0,0.06233]
[1777283676354,65.38,77969.5,0.0,-0.99955,0.0,0.06264]
[1777283681107,65.38,77970.03,0.0,-0.99955,0.0,0.06269]
[1777283681269,65.38,77970.03,0.0,-0.99955,0.0,0.06269]
[1777283681357,65.38,77970.03,0.0,-0.99955,0.0,0.06269]
[1777283681518,65.38,77970.03,0.0,-0.99955,0.0,0.06269]
[1777283681619,65.38,77969.47,0.0,-0.99955,0.0,0.06264]
[1777283687431,65.38,77969.92,0.0,-0.99955,0.0,0.06268]
[1777283692467,65.38,77970.04,0.0,-0.99955,0.0,0.06269]
[1777283693472,65.38,77972.9,0.0,-0.99955,0.0,0.06292]
[1777283696494,65.38,77980.0,0.0,-0.99955,0.0,0.06351]
[1777283698508,65.38,77982.68,0.0,-0.99955,0.0,0.06373]
[1777283699514,65.38,77984.68,0.0,-0.99954,0.0,0.0639]
[1777283701529,65.38,77981.45,0.0,-0.99955,0.0,0.06363]
[1777283702537,65.38,77977.98,0.0,-0.99955,0.0,0.06334]
[1777283703544,65.38,77975.98,0.0,-0.99955,0.0,0.06318]
[1777283706565,65.38,77977.6,0.0,-0.99955,0.0,0.06331]
[1777283711599,65.38,77978.43,0.0,-0.99955,0.0,0.06338]
[1777283713614,65.38,77980.77,0.0,-0.99955,0.0,0.06357]
[1777283714621,65.38,77976.91,0.0,-0.99955,0.0,0.06325]
[1777283719656,65.38,77977.3,0.0,-0.99955,0.0,0.06329]
[1777283724691,65.38,77973.63,0.0,-0.99955,0.0,0.06298]
[1777283725698,65.38,77966.45,0.0,-0.99956,0.0,0.06239]
[1777283726705,65.38,77966.36,0.0,-0.99956,0.0,0.06239]
[1777283731741,65.38,77967.22,0.0,-0.99956,0.0,0.06217]
[1777283736774,65.38,77966.64,0.0,-0.99956,0.0,0.06212]
[1777283741810,65.38,77967.58,0.0,-0.99956,0.0,0.0622]
[1777283746844,65.38,77967.21,0.0,-0.99956,0.0,0.06217]
[1777283751880,65.38,77967.85,0.0,-0.99956,0.0,0.06222]
[1777283755908,65.38,77969.68,0.0,-0.99956,0.0,0.06237]
[1777283760942,65.38,77970.24,0.0,-0.99956,0.0,0.06242]
[1777283765978,65.38,77971.17,0.0,-0.99955,0.0,0.06249]
[1777283771013,65.38,77971.24,0.0,-0.99955,0.0,0.0625]
[1777283775041,65.38,77974.41,0.0,-0.99955,0.0,0.06276]
[1777283776048,65.38,77976.2,0.0,-0.99955,0.0,0.06291]
[1777283781083,65.38,77975.68,0.0,-0.99955,0.0,0.06286]
[1777283784104,65.38,77973.36,0.0,-0.99955,0.0,0.06267]
[1777283787125,65.38,77970.24,0.0,-0.99956,0.0,0.06242]
[1777283792160,65.38,77969.7,0.0,-0.99956,0.0,0.06209]
[1777283797195,65.38,77968.9,0.0,-0.99956,0.0,0.06202]
[1777283802230,65.38,77965.19,0.0,-0.99956,0.0,0.06172]
[1777283803237,65.38,77963.35,0.0,-0.99956,0.0,0.06157]
[1777283808271,65.38,77963.62,0.0,-0.99956,0.0,0.06159]
[1777283813307,65.38,77963.12,0.0,-0.99956,0.0,0.06155]
[1777283818342,65.38,77964.71,0.0,-0.99956,0.0,0.06168]
[1777283822370,65.38,77962.81,0.0,-0.99956,0.0,0.06153]
[1777283826398,65.38,77961.21,0.0,-0.99956,0.0,0.0614]
[1777283831433,65.38,77961.05,0.0,-0.99956,0.0,0.06139]
[1777283836467,65.38,77961.44,0.0,-0.99956,0.0,0.06142]
[1777283841503,65.38,77961.42,0.0,-0.99956,0.0,0.06142]
[1777283846538,65.38,77962.13,0.0,-0.99956,0.0,0.06147]
[1777283851573,65.38,77962.34,0.0,-0.99956,0.0,0.06121]
[1777283856608,65.38,77961.78,0.0,-0.99956,0.0,0.06116]
[1777283859629,65.38,77955.05,0.0,-0.99957,0.0,0.06062]
[1777283860636,65.38,77946.97,0.0,-0.99957,0.0,0.05998]
[1777283860925,65.38,77946.97,0.0,-0.99957,0.0,0.05998]
[1777283861018,65.38,77946.97,0.0,-0.99957,0.0,0.05998]
[1777283861643,65.38,77943.48,0.0,-0.99958,0.0,0.05971]
[1777283865559,65.38,77943.5,0.0,-0.99958,0.0,0.05971]
[1777283865768,65.38,77943.5,0.0,-0.99958,0.0,0.05971]
[1777283865869,65.38,77941.97,0.0,-0.99958,0.0,0.05959]
[1777283871713,65.38,77940.34,0.0,-0.99958,0.0,0.05946]
[1777283872720,65.38,77937.95,0.0,-0.99958,0.0,0.05927]
[1777283873523,65.38,77937.95,0.0,-0.99958,0.0,0.05927]
[1777283878805,65.38,77938.23,0.0,-0.99958,0.0,0.05929]
[1777283878870,65.38,77938.34,0.0,-0.99958,0.0,0.0593]
[1777283879022,65.38,77938.34,0.0,-0.99958,0.0,0.0593]
[1777283881783,65.38,77936.43,0.0,-0.99958,0.0,0.05915]
[1777283883260,65.38,77936.26,0.0,-0.99958,0.0,0.05914]
[1777283883270,65.38,77936.26,0.0,-0.99958,0.0,0.05914]
[1777283888831,65.38,77933.47,0.0,-0.99958,0.0,0.05892]
[1777283889059,65.38,77933.47,0.0,-0.99958,0.0,0.05892]
[1777283889262,65.38,77933.47,0.0,-0.99958,0.0,0.05892]
[1777283889269,65.38,77933.47,0.0,-0.99958,0.0,0.05892]
[1777283889839,65.38,77932.22,0.0,-0.99958,0.0,0.05883]
[1777283894874,65.38,77931.89,0.0,-0.99958,0.0,0.0588]
[1777283895881,65.38,77922.29,0.0,-0.99959,0.0,0.05806]
[1777283896888,65.38,77920.48,0.0,-0.99959,0.0,0.05792]
[1777283898313,65.38,77921.49,0.0,-0.99959,0.0,0.058]
[1777283898520,65.38,77921.49,0.0,-0.99959,0.0,0.058]
[1777283898921,65.38,77921.49,0.0,-0.99959,0.0,0.058]
[1777283898902,65.38,77920.92,0.0,-0.99959,0.0,0.05795]
[1777283899019,65.38,77920.92,0.0,-0.99959,0.0,0.05795]
[1777283899909,65.38,77922.81,0.0,-0.99959,0.0,0.0581]
[1777283900916,65.38,77927.25,0.0,-0.99959,0.0,0.05844]
[1777283904116,65.38,77927.62,0.0,-0.99958,0.0,0.05847]
[1777283904269,65.38,77927.62,0.0,-0.99958,0.0,0.05847]
[1777283904448,65.38,77927.62,0.0,-0.99958,0.0,0.05847]
[1777283904523,65.38,77927.62,0.0,-0.99958,0.0,0.05847]
[1777283904944,65.38,77928.43,0.0,-0.99958,0.0,0.05853]
[1777283909978,65.38,77928.95,0.0,-0.99958,0.0,0.05857]
[1777283914007,65.38,77929.18,0.0,-0.99959,0.0,0.05832]
[1777283917794,65.38,77929.25,0.0,-0.99959,0.0,0.05832]
[1777283917871,65.38,77929.44,0.0,-0.99959,0.0,0.05834]
[1777283918017,65.38,77929.44,0.0,-0.99959,0.0,0.05834]
[1777283918166,65.38,77929.44,0.0,-0.99959,0.0,0.05834]
[1777283918268,65.38,77929.44,0.0,-0.99959,0.0,0.05834]
[1777283924076,65.38,77928.89,0.0,-0.99959,0.0,0.0583]
[1777283925363,65.38,77928.89,0.0,-0.99959,0.0,0.0583]
[1777283925518,65.38,77928.89,0.0,-0.99959,0.0,0.0583]
[1777283925722,65.38,77928.89,0.0,-0.99959,0.0,0.0583]
[1777283925772,65.38,77928.89,0.0,-0.99959,0.0,0.0583]
[1777283925780,65.38,77930.59,0.0,-0.99958,0.0,0.05843]
[1777283926090,65.38,77933.33,0.0,-0.99958,0.0,0.05864]
[1777283931125,65.38,77933.89,0.0,-0.99958,0.0,0.05868]
[1777283935550,65.38,77932.93,0.0,-0.99958,0.0,0.05861]
[1777283935771,65.38,77932.93,0.0,-0.99958,0.0,0.05861]
[1777283935867,65.38,77932.93,0.0,-0.99958,0.0,0.05861]
[1777283935873,65.38,77932.58,0.0,-0.99958,0.0,0.05858]
[1777283936024,65.38,77932.58,0.0,-0.99958,0.0,0.05858]
[1777283938176,65.38,77929.08,0.0,-0.99959,0.0,0.05831]
[1777283939219,65.38,77929.08,0.0,-0.99959,0.0,0.05831]
[1777283939271,65.38,77929.08,0.0,-0.99959,0.0,0.05831]
[1777283939514,65.38,77929.08,0.0,-0.99959,0.0,0.05831]
[1777283939772,65.38,77929.08,0.0,-0.99959,0.0,0.05831]
[1777283939873,65.38,77925.87,0.0,-0.99959,0.0,0.05806]
[1777283945318,65.38,77925.29,0.0,-0.99959,0.0,0.05802]
[1777283945517,65.38,77925.29,0.0,-0.99959,0.0,0.05802]
[1777283945540,65.38,77925.29,0.0,-0.99959,0.0,0.05802]
[1777283945768,65.38,77925.29,0.0,-0.99959,0.0,0.05802]
[1777283945850,65.38,77925.47,0.0,-0.99959,0.0,0.05803]
[1777283951267,65.38,77924.83,0.0,-0.99959,0.0,0.05798]
[1777283953172,65.38,77924.94,0.0,-0.99959,0.0,0.05799]
[1777283953267,65.38,77924.94,0.0,-0.99959,0.0,0.05799]
[1777283953462,65.38,77924.94,0.0,-0.99959,0.0,0.05799]
[1777283953519,65.38,77924.94,0.0,-0.99959,0.0,0.05799]
[1777283953614,65.38,77923.64,0.0,-0.99959,0.0,0.05789]
[1777283958925,65.38,77923.41,0.0,-0.99959,0.0,0.05787]
[1777283958966,65.38,77923.13,0.0,-0.99959,0.0,0.05785]
[1777283959023,65.38,77923.13,0.0,-0.99959,0.0,0.05785]
[1777283959342,65.38,77923.13,0.0,-0.99959,0.0,0.05785]
[1777283959519,65.38,77923.13,0.0,-0.99959,0.0,0.05785]
[1777283959562,65.38,77921.66,0.0,-0.99959,0.0,0.05774]
[1777283962344,65.38,77919.29,0.0,-0.99959,0.0,0.05756]
[1777283964195,65.38,77919.29,0.0,-0.99959,0.0,0.05756]
[1777283964268,65.38,77919.29,0.0,-0.99959,0.0,0.05756]
[1777283971408,65.38,77918.39,0.0,-0.99959,0.0,0.05722]
[1777283973422,65.38,77916.87,0.0,-0.99959,0.0,0.05711]
[1777283974453,65.38,77916.87,0.0,-0.99959,0.0,0.05711]
[1777283974520,65.38,77916.87,0.0,-0.99959,0.0,0.05711]
[1777283974622,65.38,77915.91,0.0,-0.9996,0.0,0.05704]
[1777283975135,65.38,77915.91,0.0,-0.9996,0.0,0.05704]
[1777283975268,65.38,77915.91,0.0,-0.9996,0.0,0.05704]
[1777283980470,65.38,77916.52,0.0,-0.99959,0.0,0.05708]
[1777283981305,65.38,77916.52,0.0,-0.99959,0.0,0.05708]
[1777283981519,65.38,77916.52,0.0,-0.99959,0.0,0.05708]
[1777283981965,65.38,77916.52,0.0,-0.99959,0.0,0.05708]
[1777283982018,65.38,77916.52,0.0,-0.99959,0.0,0.05708]
[1777283982005,65.38,77914.98,0.0,-0.9996,0.0,0.05697]
[1777283982485,65.38,77916.51,0.0,-0.9996,0.0,0.05708]
[1777283983493,65.38,77911.92,0.0,-0.9996,0.0,0.05674]
[1777283984500,65.38,77910.46,0.0,-0.9996,0.0,0.05663]
[1777283987496,65.38,77910.19,0.0,-0.9996,0.0,0.05661]
[1777283987519,65.38,77910.19,0.0,-0.9996,0.0,0.05661]
[1777283989151,65.38,77910.22,0.0,-0.9996,0.0,0.05661]
[1777283989268,65.38,77910.22,0.0,-0.9996,0.0,0.05661]
[1777283989534,65.38,77909.72,0.0,-0.9996,0.0,0.05657]
[1777283994570,65.38,77910.13,0.0,-0.9996,0.0,0.0566]
[1777283996584,65.38,77908.04,0.0,-0.9996,0.0,0.05644]
[1777283999152,65.38,77906.84,0.0,-0.9996,0.0,0.05635]
[1777283999268,65.38,77906.84,0.0,-0.9996,0.0,0.05635]
[1777284002626,65.38,77904.09,0.0,-0.9996,0.0,0.05615]
[1777284003633,65.38,77899.27,0.0,-0.9996,0.0,0.05579]
[1777284004230,65.38,77899.27,0.0,-0.9996,0.0,0.05579]
[1777284004268,65.38,77899.27,0.0,-0.9996,0.0,0.05579]
[1777284004640,65.38,77896.77,0.0,-0.99961,0.0,0.05561]
[1777284005373,65.38,77896.77,0.0,-0.99961,0.0,0.05561]
[1777284005519,65.38,77896.77,0.0,-0.99961,0.0,0.05561]
[1777284005647,65.38,77894.32,0.0,-0.99961,0.0,0.05543]
[1777284006655,65.38,77899.62,0.0,-0.9996,0.0,0.05582]
[1777284007808,65.38,77899.62,0.0,-0.9996,0.0,0.05582]
[1777284008022,65.38,77899.62,0.0,-0.9996,0.0,0.05582]
[1777284007870,65.38,77901.43,0.0,-0.9996,0.0,0.05595]
[1777284008117,65.38,77901.43,0.0,-0.9996,0.0,0.05595]
[1777284008272,65.38,77901.43,0.0,-0.9996,0.0,0.05595]
[1777284008667,65.38,77900.27,0.0,-0.9996,0.0,0.05587]
[1777284013703,65.38,77901.55,0.0,-0.9996,0.0,0.05596]
[1777284015446,65.38,77901.4,0.0,-0.9996,0.0,0.05595]
[1777284015519,65.38,77901.4,0.0,-0.9996,0.0,0.05595]
[1777284015716,65.38,77900.01,0.0,-0.9996,0.0,0.05585]
[1777284019745,65.38,77901.63,0.0,-0.9996,0.0,0.05597]
[1777284021880,65.38,77901.52,0.0,-0.9996,0.0,0.05596]
[1777284022019,65.38,77901.52,0.0,-0.9996,0.0,0.05596]
[1777284022078,65.38,77901.81,0.0,-0.9996,0.0,0.05598]
[1777284022299,65.38,77901.81,0.0,-0.9996,0.0,0.05598]
[1777284022518,65.38,77901.81,0.0,-0.9996,0.0,0.05598]
[1777284027800,65.38,77901.85,0.0,-0.9996,0.0,0.05598]
[1777284032836,65.38,77901.71,0.0,-0.99961,0.0,0.05571]
[1777284038878,65.38,77901.89,0.0,-0.99961,0.0,0.05572]
[1777284044920,65.38,77900.78,0.0,-0.99961,0.0,0.05564]
[1777284045134,65.38,77900.78,0.0,-0.99961,0.0,0.05564]
[1777284045269,65.38,77900.78,0.0,-0.99961,0.0,0.05564]
[1777284045767,65.38,77900.78,0.0,-0.99961,0.0,0.05564]
[1777284045927,65.38,77901.49,0.0,-0.99961,0.0,0.05569]
[1777284049594,65.38,77901.49,0.0,-0.99961,0.0,0.05569]
[1777284049767,65.38,77901.49,0.0,-0.99961,0.0,0.05569]
[1777284050020,65.38,77901.49,0.0,-0.99961,0.0,0.05569]
[1777284049954,65.38,77908.3,0.0,-0.9996,0.0,0.0562]
[1777284050267,65.38,77908.3,0.0,-0.9996,0.0,0.0562]
[1777284050962,65.38,77910.44,0.0,-0.9996,0.0,0.05636]
[1777284052976,65.38,77907.7,0.0,-0.9996,0.0,0.05616]
[1777284054949,65.38,77907.82,0.0,-0.9996,0.0,0.05616]
[1777284055018,65.38,77907.82,0.0,-0.9996,0.0,0.05616]
[1777284056715,65.38,77907.89,0.0,-0.9996,0.0,0.05617]
[1777284056771,65.38,77907.89,0.0,-0.9996,0.0,0.05617]
[1777284057003,65.38,77908.03,0.0,-0.9996,0.0,0.05618]
[1777284058011,65.38,77906.68,0.0,-0.9996,0.0,0.05608]
[1777284058727,65.38,77906.68,0.0,-0.9996,0.0,0.05608]
[1777284058769,65.38,77906.68,0.0,-0.9996,0.0,0.05608]
[1777284064054,65.38,77908.01,0.0,-0.9996,0.0,0.05618]
[1777284069090,65.38,77907.27,0.0,-0.9996,0.0,0.05612]
[1777284069679,65.38,77907.27,0.0,-0.9996,0.0,0.05612]
[1777284069768,65.38,77907.27,0.0,-0.9996,0.0,0.05612]
[1777284070066,65.38,77907.27,0.0,-0.9996,0.0,0.05612]
[1777284070098,65.38,77906.05,0.0,-0.9996,0.0,0.05603]
[1777284070268,65.38,77906.05,0.0,-0.9996,0.0,0.05603]
[1777284074126,65.38,77908.27,0.0,-0.9996,0.0,0.0562]
[1777284074600,65.38,77908.27,0.0,-0.9996,0.0,0.0562]
[1777284074769,65.38,77908.27,0.0,-0.9996,0.0,0.0562]
[1777284074961,65.38,77908.27,0.0,-0.9996,0.0,0.0562]
[1777284075019,65.38,77908.27,0.0,-0.9996,0.0,0.0562]
[1777284075132,65.38,77907.2,0.0,-0.9996,0.0,0.05612]
[1777284077766,65.38,77907.72,0.0,-0.9996,0.0,0.05616]
[1777284078020,65.38,77907.72,0.0,-0.9996,0.0,0.05616]
[1777284078075,65.38,77909.2,0.0,-0.9996,0.0,0.05627]
[1777284078155,65.38,77916.85,0.0,-0.9996,0.0,0.05684]
[1777284079162,65.38,77916.76,0.0,-0.9996,0.0,0.05683]
[1777284081176,65.38,77919.99,0.0,-0.99959,0.0,0.05708]
[1777284082217,65.38,77919.99,0.0,-0.99959,0.0,0.05708]
[1777284082268,65.38,77919.99,0.0,-0.99959,0.0,0.05708]
[1777284082278,65.38,77923.1,0.0,-0.99959,0.0,0.05731]
[1777284083189,65.38,77926.07,0.0,-0.99959,0.0,0.05754]
[1777284086210,65.38,77927.83,0.0,-0.99959,0.0,0.05767]
[1777284087154,65.38,77927.83,0.0,-0.99959,0.0,0.05767]
[1777284087269,65.38,77927.83,0.0,-0.99959,0.0,0.05767]
[1777284091867,65.38,77927.28,0.0,-0.99959,0.0,0.05763]
[1777284091925,65.38,77928.36,0.0,-0.99959,0.0,0.05745]
[1777284092747,65.38,77928.36,0.0,-0.99959,0.0,0.05745]
[1777284092773,65.38,77928.36,0.0,-0.99959,0.0,0.05745]
[1777284092846,65.38,77926.43,0.0,-0.99959,0.0,0.0573]
[1777284099302,65.38,77926.12,0.0,-0.99959,0.0,0.05728]
[1777284101317,65.38,77928.85,0.0,-0.99959,0.0,0.05748]
[1777284102571,65.38,77928.85,0.0,-0.99959,0.0,0.05748]
[1777284102769,65.38,77928.85,0.0,-0.99959,0.0,0.05748]
[1777284103330,65.38,77926.46,0.0,-0.99959,0.0,0.0573]
[1777284104338,65.38,77925.21,0.0,-0.99959,0.0,0.05721]
[1777284106914,65.38,77924.31,0.0,-0.99959,0.0,0.05714]
[1777284107020,65.38,77924.31,0.0,-0.99959,0.0,0.05714]
[1777284111104,65.38,77924.78,0.0,-0.99959,0.0,0.05717]
[1777284111269,65.38,77925.45,0.0,-0.99959,0.0,0.05722]
[1777284114409,65.38,77927.81,0.0,-0.99959,0.0,0.0574]
[1777284115416,65.38,77928.95,0.0,-0.99959,0.0,0.05749]
[1777284116744,65.38,77928.95,0.0,-0.99959,0.0,0.05749]
[1777284116771,65.38,77928.95,0.0,-0.99959,0.0,0.05749]
[1777284119676,65.38,77928.45,0.0,-0.99959,0.0,0.05745]
[1777284119769,65.38,77928.45,0.0,-0.99959,0.0,0.05745]
[1777284121457,65.38,77930.83,0.0,-0.99959,0.0,0.05763]
[1777284123453,65.38,77931.76,0.0,-0.99959,0.0,0.05771]
[1777284123526,65.38,77931.76,0.0,-0.99959,0.0,0.05771]
[1777284125486,65.38,77933.51,0.0,-0.99959,0.0,0.05784]
[1777284130521,65.38,77934.39,0.0,-0.99959,0.0,0.05791]
[1777284132535,65.38,77938.32,0.0,-0.99959,0.0,0.05821]
[1777284133542,65.38,77942.21,0.0,-0.99958,0.0,0.05851]
[1777284134357,65.38,77942.21,0.0,-0.99958,0.0,0.05851]
[1777284134520,65.38,77942.21,0.0,-0.99958,0.0,0.05851]
[1777284139584,65.38,77944.54,0.0,-0.99958,0.0,0.05869]
[1777284141550,65.38,77944.76,0.0,-0.99958,0.0,0.05871]
[1777284141769,65.38,77944.76,0.0,-0.99958,0.0,0.05871]
[1777284151259,65.38,77944.77,0.0,-0.99958,0.0,0.05871]
[1777284151269,65.38,77944.77,0.0,-0.99958,0.0,0.05871]
[1777284157083,65.38,77943.1,0.0,-0.99959,0.0,0.05831]
[1777284157270,65.38,77943.02,0.0,-0.99959,0.0,0.0583]
[1777284157710,65.38,77940.67,0.0,-0.99959,0.0,0.05812]
[1777284158743,65.38,77940.67,0.0,-0.99959,0.0,0.05812]
[1777284158770,65.38,77940.67,0.0,-0.99959,0.0,0.05812]
[1777284158825,65.38,77931.67,0.0,-0.99959,0.0,0.05743]
[1777284159723,65.38,77928.71,0.0,-0.99959,0.0,0.0572]
[1777284160535,65.38,77928.71,0.0,-0.99959,0.0,0.0572]
[1777284160768,65.38,77928.71,0.0,-0.99959,0.0,0.0572]
[1777284160870,65.38,77920.68,0.0,-0.9996,0.0,0.0566]
[1777284161737,65.38,77919.36,0.0,-0.9996,0.0,0.0565]
[1777284163751,65.38,77921.07,0.0,-0.9996,0.0,0.05663]
[1777284164759,65.38,77918.95,0.0,-0.9996,0.0,0.05647]
[1777284165862,65.38,77918.95,0.0,-0.9996,0.0,0.05647]
[1777284166018,65.38,77918.95,0.0,-0.9996,0.0,0.05647]
[1777284166772,65.38,77914.14,0.0,-0.9996,0.0,0.05611]
[1777284167771,65.38,77914.14,0.0,-0.9996,0.0,0.05611]
[1777284168018,65.38,77914.14,0.0,-0.9996,0.0,0.05611]
[1777284168119,65.38,77911.79,0.0,-0.9996,0.0,0.05593]
[1777284170801,65.38,77904.97,0.0,-0.99961,0.0,0.05543]
[1777284171523,65.38,77904.97,0.0,-0.99961,0.0,0.05543]
[1777284171808,65.38,77902.84,0.0,-0.99961,0.0,0.05527]
[1777284172432,65.38,77902.84,0.0,-0.99961,0.0,0.05527]
[1777284172518,65.38,77902.84,0.0,-0.99961,0.0,0.05527]
[1777284177851,65.38,77900.17,0.0,-0.99961,0.0,0.05508]
[1777284179115,65.38,77900.17,0.0,-0.99961,0.0,0.05508]
[1777284179268,65.38,77900.98,0.0,-0.99961,0.0,0.05514]
[1777284182106,65.38,77901.51,0.0,-0.99961,0.0,0.05517]
[1777284182182,65.38,77900.36,0.0,-0.99961,0.0,0.05509]
[1777284182268,65.38,77900.36,0.0,-0.99961,0.0,0.05509]
[1777284182806,65.38,77900.36,0.0,-0.99961,0.0,0.05509]
[1777284183024,65.38,77900.36,0.0,-0.99961,0.0,0.05509]
[1777284183065,65.38,77897.49,0.0,-0.99961,0.0,0.05488]
[1777284183892,65.38,77894.2,0.0,-0.99961,0.0,0.05464]
[1777284186041,65.38,77894.7,0.0,-0.99961,0.0,0.05468]
[1777284186120,65.38,77893.76,0.0,-0.99961,0.0,0.05461]
[1777284186269,65.38,77893.76,0.0,-0.99961,0.0,0.05461]
[1777284186744,65.38,77893.76,0.0,-0.99961,0.0,0.05461]
[1777284186772,65.38,77893.76,0.0,-0.99961,0.0,0.05461]
[1777284189934,65.38,77891.88,0.0,-0.99961,0.0,0.05447]
[1777284191897,65.38,77891.6,0.0,-0.99961,0.0,0.05445]
[1777284192018,65.38,77891.6,0.0,-0.99961,0.0,0.05445]
[1777284192393,65.38,77890.93,0.0,-0.99961,0.0,0.0544]
[1777284192519,65.38,77890.93,0.0,-0.99961,0.0,0.0544]
[1777284192956,65.38,77891.44,0.0,-0.99961,0.0,0.05444]
[1777284197990,65.38,77890.31,0.0,-0.99962,0.0,0.05436]
[1777284200008,65.38,77883.39,0.0,-0.99962,0.0,0.05386]
[1777284200897,65.38,77883.39,0.0,-0.99962,0.0,0.05386]
[1777284201018,65.38,77883.39,0.0,-0.99962,0.0,0.05386]
[1777284207056,65.38,77883.05,0.0,-0.99962,0.0,0.05383]
[1777284209892,65.38,77883.07,0.0,-0.99962,0.0,0.05384]
[1777284210018,65.38,77883.07,0.0,-0.99962,0.0,0.05384]
[1777284211084,65.38,77882.91,0.0,-0.99962,0.0,0.05357]
[1777284211754,65.38,77882.91,0.0,-0.99962,0.0,0.05357]
[1777284211770,65.38,77882.91,0.0,-0.99962,0.0,0.05357]
[1777284212090,65.38,77882.85,0.0,-0.99962,0.0,0.05357]
[1777284214797,65.38,77883.61,0.0,-0.99962,0.0,0.05362]
[1777284215018,65.38,77883.61,0.0,-0.99962,0.0,0.05362]
[1777284219216,65.38,77881.75,0.0,-0.99962,0.0,0.05349]
[1777284219272,65.38,77881.75,0.0,-0.99962,0.0,0.05349]
[1777284219222,65.38,77880.62,0.0,-0.99962,0.0,0.05341]
[1777284221165,65.38,77880.98,0.0,-0.99962,0.0,0.05343]
[1777284221268,65.38,77880.98,0.0,-0.99962,0.0,0.05343]
[1777284223169,65.38,77879.16,0.0,-0.99962,0.0,0.0533]
[1777284228204,65.38,77880.01,0.0,-0.99962,0.0,0.05336]
[1777284228319,65.38,77880.01,0.0,-0.99962,0.0,0.05336]
[1777284228522,65.38,77880.01,0.0,-0.99962,0.0,0.05336]
[1777284229818,65.38,77880.41,0.0,-0.99962,0.0,0.05339]
[1777284229929,65.38,77880.41,0.0,-0.99962,0.0,0.05339]
[1777284230217,65.38,77879.43,0.0,-0.99962,0.0,0.05332]
[1777284235253,65.38,77878.85,0.0,-0.99962,0.0,0.05328]
[1777284236260,65.38,77875.91,0.0,-0.99962,0.0,0.05307]
[1777284237267,65.38,77873.56,0.0,-0.99963,0.0,0.05291]
[1777284239281,65.38,77870.13,0.0,-0.99963,0.0,0.05266]
[1777284239426,65.38,77870.13,0.0,-0.99963,0.0,0.05266]
[1777284239518,65.38,77870.13,0.0,-0.99963,0.0,0.05266]
[1777284246380,65.38,77868.16,0.0,-0.99963,0.0,0.05253]
[1777284246519,65.38,77868.16,0.0,-0.99963,0.0,0.05253]
[1777284246910,65.38,77868.16,0.0,-0.99963,0.0,0.05253]
[1777284247018,65.38,77868.16,0.0,-0.99963,0.0,0.05253]
[1777284247049,65.38,77868.16,0.0,-0.99963,0.0,0.05253]
[1777284248344,65.38,77865.84,0.0,-0.99963,0.0,0.05236]
[1777284251595,65.38,77866.02,0.0,-0.99963,0.0,0.05238]
[1777284251768,65.38,77866.02,0.0,-0.99963,0.0,0.05238]
[1777284253379,65.38,77863.3,0.0,-0.99963,0.0,0.05219]
[1777284255559,65.38,77862.8,0.0,-0.99963,0.0,0.05215]
[1777284255769,65.38,77862.8,0.0,-0.99963,0.0,0.05215]
[1777284255896,65.38,77862.8,0.0,-0.99963,0.0,0.05215]
[1777284256022,65.38,77862.8,0.0,-0.99963,0.0,0.05215]
[1777284256097,65.38,77862.13,0.0,-0.99963,0.0,0.0521]
[1777284257836,65.38,77861.58,0.0,-0.99963,0.0,0.05207]
[1777284258018,65.38,77861.58,0.0,-0.99963,0.0,0.05207]
[1777284258098,65.38,77863.74,0.0,-0.99963,0.0,0.05222]
[1777284258413,65.38,77867.78,0.0,-0.99963,0.0,0.0525]
[1777284260917,65.38,77869.13,0.0,-0.99963,0.0,0.05259]
[1777284261017,65.38,77869.13,0.0,-0.99963,0.0,0.05259]
[1777284261018,65.38,77869.68,0.0,-0.99963,0.0,0.05263]
[1777284261869,65.38,77869.68,0.0,-0.99963,0.0,0.05263]
[1777284262024,65.38,77869.68,0.0,-0.99963,0.0,0.05263]
[1777284264716,65.38,77868.56,0.0,-0.99963,0.0,0.05255]
[1777284264769,65.38,77868.56,0.0,-0.99963,0.0,0.05255]
[1777284264795,65.38,77868.62,0.0,-0.99963,0.0,0.05256]
[1777284268483,65.38,77865.04,0.0,-0.99963,0.0,0.05231]
[1777284269491,65.38,77861.05,0.0,-0.99963,0.0,0.05203]
[1777284271505,65.38,77861.11,0.0,-0.99963,0.0,0.05179]
[1777284273522,65.38,77861.61,0.0,-0.99963,0.0,0.05182]
[1777284273530,65.38,77863.72,0.0,-0.99963,0.0,0.05197]
[1777284275325,65.38,77863.72,0.0,-0.99963,0.0,0.05197]
[1777284274526,65.38,77872.94,0.0,-0.99963,0.0,0.05261]
[1777284275519,65.38,77872.94,0.0,-0.99963,0.0,0.05261]
[1777284275636,65.38,77872.94,0.0,-0.99963,0.0,0.05261]
[1777284275771,65.38,77872.94,0.0,-0.99963,0.0,0.05261]
[1777284275872,65.38,77874.96,0.0,-0.99963,0.0,0.05275]
[1777284278951,65.38,77875.17,0.0,-0.99963,0.0,0.05277]
[1777284279019,65.38,77875.17,0.0,-0.99963,0.0,0.05277]
[1777284279120,65.38,77874.4,0.0,-0.99963,0.0,0.05271]
[1777284285603,65.38,77873.97,0.0,-0.99963,0.0,0.05268]
[1777284287061,65.38,77873.97,0.0,-0.99963,0.0,0.05268]
[1777284287270,65.38,77873.97,0.0,-0.99963,0.0,0.05268]
[1777284290283,65.38,77873.8,0.0,-0.99963,0.0,0.05267]
[1777284290331,65.38,77873.39,0.0,-0.99963,0.0,0.05264]
[1777284290381,65.38,77873.39,0.0,-0.99963,0.0,0.05264]
[1777284290523,65.38,77873.39,0.0,-0.99963,0.0,0.05264]
[1777284296347,65.38,77870.51,0.0,-0.99963,0.0,0.05244]
[1777284296349,65.38,77870.51,0.0,-0.99963,0.0,0.05244]
[1777284296417,65.38,77870.51,0.0,-0.99963,0.0,0.05244]
[1777284296522,65.38,77870.51,0.0,-0.99963,0.0,0.05244]
[1777284300709,65.38,77866.27,0.0,-0.99963,0.0,0.05214]
[1777284302146,65.38,77866.27,0.0,-0.99963,0.0,0.05214]
[1777284302268,65.38,77866.27,0.0,-0.99963,0.0,0.05214]
[1777284302304,65.38,77866.27,0.0,-0.99963,0.0,0.05214]
[1777284302357,65.38,77855.46,0.0,-0.99964,0.0,0.05139]
[1777284302518,65.38,77855.46,0.0,-0.99964,0.0,0.05139]
[1777284302722,65.38,77853.19,0.0,-0.99964,0.0,0.05124]
[1777284303729,65.38,77853.21,0.0,-0.99964,0.0,0.05124]
[1777284305172,65.38,77853.21,0.0,-0.99964,0.0,0.05124]
[1777284305267,65.38,77853.21,0.0,-0.99964,0.0,0.05124]
[1777284305273,65.38,77852.43,0.0,-0.99964,0.0,0.05119]
[1777284306629,65.38,77853.19,0.0,-0.99964,0.0,0.05124]
[1777284306768,65.38,77853.19,0.0,-0.99964,0.0,0.05124]
[1777284308763,65.38,77855.46,0.0,-0.99964,0.0,0.05139]
[1777284310110,65.38,77855.46,0.0,-0.99964,0.0,0.05139]
[1777284310211,65.38,77855.46,0.0,-0.99964,0.0,0.05139]
[1777284310269,65.38,77855.46,0.0,-0.99964,0.0,0.05139]
[1777284310306,65.38,77857.38,0.0,-0.99964,0.0,0.05153]
[1777284314559,65.38,77857.32,0.0,-0.99964,0.0,0.05152]
[1777284314612,65.38,77857.32,0.0,-0.99964,0.0,0.05152]
[1777284314769,65.38,77857.32,0.0,-0.99964,0.0,0.05152]
[1777284314824,65.38,77857.32,0.0,-0.99964,0.0,0.05152]
[1777284319266,65.38,77858.38,0.0,-0.99964,0.0,0.0516]
[1777284319355,65.38,77858.38,0.0,-0.99964,0.0,0.0516]
[1777284319310,65.38,77855.07,0.0,-0.99964,0.0,0.05137]
[1777284319518,65.38,77855.07,0.0,-0.99964,0.0,0.05137]
[1777284319843,65.38,77851.05,0.0,-0.99964,0.0,0.05109]
[1777284320852,65.38,77848.86,0.0,-0.99964,0.0,0.05094]
[1777284321860,65.38,77838.92,0.0,-0.99965,0.0,0.05027]
[1777284322867,65.38,77838.56,0.0,-0.99965,0.0,0.05024]
[1777284324881,65.38,77833.14,0.0,-0.99965,0.0,0.04988]
[1777284325888,65.38,77829.35,0.0,-0.99965,0.0,0.04962]
[1777284327247,65.38,77829.35,0.0,-0.99965,0.0,0.04962]
[1777284327271,65.38,77829.35,0.0,-0.99965,0.0,0.04962]
[1777284327348,65.38,77827.69,0.0,-0.99965,0.0,0.04951]
[1777284327525,65.38,77827.69,0.0,-0.99965,0.0,0.04951]
[1777284327769,65.38,77827.69,0.0,-0.99965,0.0,0.04951]
[1777284333944,65.38,77820.04,0.0,-0.99966,0.0,0.04877]
[1777284336966,65.38,77816.1,0.0,-0.99966,0.0,0.04851]
[1777284340604,65.38,77814.71,0.0,-0.99966,0.0,0.04842]
[1777284340768,65.38,77814.71,0.0,-0.99966,0.0,0.04842]
[1777284340830,65.38,77814.71,0.0,-0.99966,0.0,0.04842]
[1777284341018,65.38,77814.71,0.0,-0.99966,0.0,0.04842]
[1777284341082,65.38,77814.71,0.0,-0.99966,0.0,0.04842]
[1777284347036,65.38,77815.71,0.0,-0.99966,0.0,0.04849]
[1777284348043,65.38,77818.77,0.0,-0.99966,0.0,0.04869]
[1777284349050,65.38,77821.17,0.0,-0.99966,0.0,0.04885]
[1777284350082,65.38,77821.17,0.0,-0.99966,0.0,0.04885]
[1777284350234,65.38,77821.17,0.0,-0.99966,0.0,0.04885]
[1777284350267,65.38,77821.17,0.0,-0.99966,0.0,0.04885]
[1777284350335,65.38,77820.98,0.0,-0.99966,0.0,0.04883]
[1777284356100,65.38,77818.35,0.0,-0.99966,0.0,0.04866]
[1777284357045,65.38,77818.35,0.0,-0.99966,0.0,0.04866]
[1777284357257,65.38,77818.35,0.0,-0.99966,0.0,0.04866]
[1777284357272,65.38,77818.35,0.0,-0.99966,0.0,0.04866]
[1777284357358,65.38,77816.19,0.0,-0.99966,0.0,0.04852]
[1777284359120,65.38,77813.88,0.0,-0.99966,0.0,0.04837]
[1777284362877,65.38,77812.51,0.0,-0.99966,0.0,0.04828]
[1777284362996,65.38,77812.51,0.0,-0.99966,0.0,0.04828]
[1777284363020,65.38,77812.51,0.0,-0.99966,0.0,0.04828]
[1777284363148,65.38,77810.69,0.0,-0.99966,0.0,0.04816]
[1777284364156,65.38,77807.95,0.0,-0.99966,0.0,0.04798]
[1777284365163,65.38,77811.07,0.0,-0.99966,0.0,0.04819]
[1777284365734,65.38,77811.07,0.0,-0.99966,0.0,0.04819]
[1777284365768,65.38,77811.07,0.0,-0.99966,0.0,0.04819]
[1777284365808,65.38,77811.07,0.0,-0.99966,0.0,0.04819]
[1777284366018,65.38,77811.07,0.0,-0.99966,0.0,0.04819]
[1777284366170,65.38,77811.76,0.0,-0.99966,0.0,0.04823]
[1777284371205,65.38,77810.66,0.0,-0.99966,0.0,0.04816]
[1777284376240,65.38,77810.16,0.0,-0.99966,0.0,0.04813]
[1777284377433,65.38,77810.16,0.0,-0.99966,0.0,0.04813]
[1777284377522,65.38,77810.29,0.0,-0.99966,0.0,0.04813]
[1777284377648,65.38,77810.29,0.0,-0.99966,0.0,0.04813]
[1777284377769,65.38,77810.29,0.0,-0.99966,0.0,0.04813]
[1777284378253,65.38,77810.33,0.0,-0.99966,0.0,0.04814]
[1777284383289,65.38,77810.4,0.0,-0.99966,0.0,0.04814]
[1777284384296,65.38,77813.05,0.0,-0.99966,0.0,0.04831]
[1777284385303,65.38,77821.24,0.0,-0.99966,0.0,0.04885]
[1777284385613,65.38,77821.24,0.0,-0.99966,0.0,0.04885]
[1777284385795,65.38,77821.24,0.0,-0.99966,0.0,0.04885]
[1777284386309,65.38,77826.78,0.0,-0.99965,0.0,0.04922]
[1777284387317,65.38,77835.93,0.0,-0.99965,0.0,0.04983]
[1777284387656,65.38,77835.93,0.0,-0.99965,0.0,0.04983]
[1777284387770,65.38,77835.93,0.0,-0.99965,0.0,0.04983]
[1777284388323,65.38,77836.88,0.0,-0.99965,0.0,0.04989]
[1777284391345,65.38,77838.35,0.0,-0.99965,0.0,0.04975]
[1777284392352,65.38,77835.07,0.0,-0.99965,0.0,0.04953]
[1777284393361,65.38,77833.02,0.0,-0.99965,0.0,0.04939]
[1777284394328,65.38,77833.02,0.0,-0.99965,0.0,0.04939]
[1777284394448,65.38,77833.02,0.0,-0.99965,0.0,0.04939]
[1777284394366,65.38,77832.65,0.0,-0.99965,0.0,0.04937]
[1777284394519,65.38,77832.65,0.0,-0.99965,0.0,0.04937]
[1777284400408,65.38,77833.13,0.0,-0.99965,0.0,0.0494]
[1777284400721,65.38,77833.13,0.0,-0.99965,0.0,0.0494]
[1777284400768,65.38,77833.13,0.0,-0.99965,0.0,0.0494]
[1777284400855,65.38,77833.13,0.0,-0.99965,0.0,0.0494]
[1777284401018,65.38,77833.13,0.0,-0.99965,0.0,0.0494]
[1777284401053,65.38,77833.13,0.0,-0.99965,0.0,0.0494]
[1777284404435,65.38,77827.02,0.0,-0.99966,0.0,0.049]
[1777284405443,65.38,77825.42,0.0,-0.99966,0.0,0.04889]
[1777284405763,65.38,77825.42,0.0,-0.99966,0.0,0.04889]
[1777284405770,65.38,77825.42,0.0,-0.99966,0.0,0.04889]
[1777284405904,65.38,77825.42,0.0,-0.99966,0.0,0.04889]
[1777284406018,65.38,77825.42,0.0,-0.99966,0.0,0.04889]
[1777284406450,65.38,77825.55,0.0,-0.99966,0.0,0.0489]
[1777284407744,65.38,77824.41,0.0,-0.99966,0.0,0.04882]
[1777284407768,65.38,77824.41,0.0,-0.99966,0.0,0.04882]
[1777284408464,65.38,77824.0,0.0,-0.99966,0.0,0.0488]
[1777284408914,65.38,77824.0,0.0,-0.99966,0.0,0.0488]
[1777284409018,65.38,77824.0,0.0,-0.99966,0.0,0.0488]
[1777284411485,65.38,77826.18,0.0,-0.99966,0.0,0.04894]
[1777284417099,65.38,77826.05,0.0,-0.99966,0.0,0.04893]
[1777284417193,65.38,77826.05,0.0,-0.99966,0.0,0.04893]
[1777284417268,65.38,77826.05,0.0,-0.99966,0.0,0.04893]
[1777284417369,65.38,77826.09,0.0,-0.99966,0.0,0.04894]
[1777284422561,65.38,77824.51,0.0,-0.99966,0.0,0.04883]
[1777284424400,65.38,77824.51,0.0,-0.99966,0.0,0.04883]
[1777284424491,65.38,77824.51,0.0,-0.99966,0.0,0.04883]
[1777284424518,65.38,77824.87,0.0,-0.99966,0.0,0.04885]
[1777284424575,65.38,77823.85,0.0,-0.99966,0.0,0.04879]
[1777284428974,65.38,77824.6,0.0,-0.99966,0.0,0.04884]
[1777284429017,65.38,77824.6,0.0,-0.99966,0.0,0.04884]
[1777284429068,65.38,77824.6,0.0,-0.99966,0.0,0.04884]
[1777284429269,65.38,77824.6,0.0,-0.99966,0.0,0.04884]
[1777284429370,65.38,77823.79,0.0,-0.99966,0.0,0.04878]
[1777284435057,65.38,77824.13,0.0,-0.99966,0.0,0.04881]
[1777284435171,65.38,77824.13,0.0,-0.99966,0.0,0.04881]
[1777284435268,65.38,77824.13,0.0,-0.99966,0.0,0.04881]
[1777284435320,65.38,77824.05,0.0,-0.99966,0.0,0.0488]
[1777284440035,65.38,77825.33,0.0,-0.99966,0.0,0.04889]
[1777284440147,65.38,77825.33,0.0,-0.99966,0.0,0.04889]
[1777284440269,65.38,77825.33,0.0,-0.99966,0.0,0.04889]
[1777284440371,65.38,77825.54,0.0,-0.99966,0.0,0.0489]
[1777284440688,65.38,77829.42,0.0,-0.99965,0.0,0.04916]
[1777284441844,65.38,77829.42,0.0,-0.99965,0.0,0.04916]
[1777284441897,65.38,77829.42,0.0,-0.99965,0.0,0.04916]
[1777284442020,65.38,77829.42,0.0,-0.99965,0.0,0.04916]
[1777284442097,65.38,77829.93,0.0,-0.99965,0.0,0.04919]
[1777284443709,65.38,77832.26,0.0,-0.99965,0.0,0.04934]
[1777284445723,65.38,77830.37,0.0,-0.99965,0.0,0.04922]
[1777284447309,65.38,77830.37,0.0,-0.99965,0.0,0.04922]
[1777284447368,65.38,77830.37,0.0,-0.99965,0.0,0.04922]
[1777284447369,65.38,77828.96,0.0,-0.99965,0.0,0.04912]
[1777284447519,65.38,77828.96,0.0,-0.99965,0.0,0.04912]
[1777284448744,65.38,77826.85,0.0,-0.99966,0.0,0.04899]
[1777284451766,65.38,77826.75,0.0,-0.99966,0.0,0.04874]
[1777284454351,65.38,77826.75,0.0,-0.99966,0.0,0.04874]
[1777284454409,65.38,77826.75,0.0,-0.99966,0.0,0.04874]
[1777284454519,65.38,77826.75,0.0,-0.99966,0.0,0.04874]
[1777284454505,65.38,77826.81,0.0,-0.99966,0.0,0.04875]
[1777284454788,65.38,77824.67,0.0,-0.99966,0.0,0.04861]
[1777284455795,65.38,77821.53,0.0,-0.99966,0.0,0.0484]
[1777284458878,65.38,77820.59,0.0,-0.99966,0.0,0.04834]
[1777284458979,65.38,77820.59,0.0,-0.99966,0.0,0.04834]
[1777284459018,65.38,77820.59,0.0,-0.99966,0.0,0.04834]
[1777284459080,65.38,77820.99,0.0,-0.99966,0.0,0.04837]
[1777284459823,65.38,77818.87,0.0,-0.99966,0.0,0.04823]
[1777284461837,65.38,77821.14,0.0,-0.99966,0.0,0.04838]
[1777284462874,65.38,77821.14,0.0,-0.99966,0.0,0.04838]
[1777284462992,65.38,77821.14,0.0,-0.99966,0.0,0.04838]
[1777284463018,65.38,77821.14,0.0,-0.99966,0.0,0.04838]
[1777284463020,65.38,77822.76,0.0,-0.99966,0.0,0.04848]
[1777284463850,65.38,77826.4,0.0,-0.99966,0.0,0.04872]
[1777284465865,65.38,77824.12,0.0,-0.99966,0.0,0.04857]
[1777284470403,65.38,77823.84,0.0,-0.99966,0.0,0.04855]
[1777284470519,65.38,77823.84,0.0,-0.99966,0.0,0.04855]
[1777284470531,65.38,77823.84,0.0,-0.99966,0.0,0.04855]
[1777284470560,65.38,77824.63,0.0,-0.99966,0.0,0.0486]
[1777284470767,65.38,77824.63,0.0,-0.99966,0.0,0.0486]
[1777284472915,65.38,77821.8,0.0,-0.99966,0.0,0.04842]
[1777284478562,65.38,77820.7,0.0,-0.99966,0.0,0.04835]
[1777284478768,65.38,77820.35,0.0,-0.99966,0.0,0.04832]
[1777284480184,65.38,77820.27,0.0,-0.99966,0.0,0.04832]
[1777284480268,65.38,77820.27,0.0,-0.99966,0.0,0.04832]
[1777284480286,65.38,77820.52,0.0,-0.99966,0.0,0.04834]
[1777284483903,65.38,77820.17,0.0,-0.99966,0.0,0.04831]
[1777284484019,65.38,77820.17,0.0,-0.99966,0.0,0.04831]
[1777284489168,65.38,77819.29,0.0,-0.99966,0.0,0.04826]
[1777284489268,65.38,77819.29,0.0,-0.99966,0.0,0.04826]
[1777284489375,65.38,77819.29,0.0,-0.99966,0.0,0.04826]
[1777284489518,65.38,77819.29,0.0,-0.99966,0.0,0.04826]
[1777284489537,65.38,77818.91,0.0,-0.99966,0.0,0.04823]
[1777284494094,65.38,77819.97,0.0,-0.99966,0.0,0.0483]
[1777284494269,65.38,77819.97,0.0,-0.99966,0.0,0.0483]
[1777284494883,65.38,77818.74,0.0,-0.99966,0.0,0.04822]
[1777284495018,65.38,77818.74,0.0,-0.99966,0.0,0.04822]
[1777284495068,65.38,77815.63,0.0,-0.99966,0.0,0.04802]
[1777284497736,65.38,77815.98,0.0,-0.99966,0.0,0.04804]
[1777284497773,65.38,77815.98,0.0,-0.99966,0.0,0.04804]
[1777284499521,65.38,77815.52,0.0,-0.99966,0.0,0.04801]
[1777284500104,65.38,77815.89,0.0,-0.99966,0.0,0.04803]
[1777284503870,65.38,77815.64,0.0,-0.99966,0.0,0.04802]
[1777284504021,65.38,77815.64,0.0,-0.99966,0.0,0.04802]
[1777284504047,65.38,77815.64,0.0,-0.99966,0.0,0.04802]
[1777284504269,65.38,77815.64,0.0,-0.99966,0.0,0.04802]
[1777284504370,65.38,77815.25,0.0,-0.99966,0.0,0.04799]
[1777284508721,65.38,77815.01,0.0,-0.99966,0.0,0.04798]
[1777284508768,65.38,77815.01,0.0,-0.99966,0.0,0.04798]
[1777284510801,65.38,77814.16,0.0,-0.99966,0.0,0.04792]
[1777284511018,65.38,77814.16,0.0,-0.99966,0.0,0.04792]
[1777284511180,65.38,77814.65,0.0,-0.99966,0.0,0.04772]
[1777284516216,65.38,77813.9,0.0,-0.99966,0.0,0.04767]
[1777284519119,65.38,77814.01,0.0,-0.99966,0.0,0.04768]
[1777284519269,65.38,77814.01,0.0,-0.99966,0.0,0.04768]
[1777284525278,65.38,77815.13,0.0,-0.99966,0.0,0.04775]
[1777284530313,65.38,77815.17,0.0,-0.99966,0.0,0.04776]
[1777284535348,65.38,77815.18,0.0,-0.99966,0.0,0.04776]
[1777284537097,65.38,77815.18,0.0,-0.99966,0.0,0.04776]
[1777284537269,65.38,77815.18,0.0,-0.99966,0.0,0.04776]
[1777284537295,65.38,77815.18,0.0,-0.99966,0.0,0.04776]
[1777284537519,65.38,77815.18,0.0,-0.99966,0.0,0.04776]
[1777284537552,65.38,77815.77,0.0,-0.99966,0.0,0.0478]
[1777284541390,65.38,77817.35,0.0,-0.99966,0.0,0.0479]
[1777284543404,65.38,77825.57,0.0,-0.99966,0.0,0.04843]
[1777284543997,65.38,77825.57,0.0,-0.99966,0.0,0.04843]
[1777284544002,65.38,77825.57,0.0,-0.99966,0.0,0.04843]
[1777284544423,65.38,77825.57,0.0,-0.99966,0.0,0.04843]
[1777284544519,65.38,77825.57,0.0,-0.99966,0.0,0.04843]
[1777284544524,65.38,77834.01,0.0,-0.99965,0.0,0.04899]
[1777284545419,65.38,77838.65,0.0,-0.99965,0.0,0.04929]
[1777284545911,65.38,77838.65,0.0,-0.99965,0.0,0.04929]
[1777284546020,65.38,77838.65,0.0,-0.99965,0.0,0.04929]
[1777284546144,65.38,77838.65,0.0,-0.99965,0.0,0.04929]
[1777284546274,65.38,77838.65,0.0,-0.99965,0.0,0.04929]
[1777284546426,65.38,77841.75,0.0,-0.99965,0.0,0.0495]
[1777284551606,65.38,77841.44,0.0,-0.99965,0.0,0.04948]
[1777284551769,65.38,77842.26,0.0,-0.99965,0.0,0.04953]
[1777284552468,65.38,77838.06,0.0,-0.99965,0.0,0.04925]
[1777284553474,65.38,77835.1,0.0,-0.99965,0.0,0.04906]
[1777284554190,65.38,77835.1,0.0,-0.99965,0.0,0.04906]
[1777284554268,65.38,77835.1,0.0,-0.99965,0.0,0.04906]
[1777284554389,65.38,77835.1,0.0,-0.99965,0.0,0.04906]
[1777284554524,65.38,77835.1,0.0,-0.99965,0.0,0.04906]
[1777284554625,65.38,77833.98,0.0,-0.99965,0.0,0.04898]
[1777284559687,65.38,77833.22,0.0,-0.99966,0.0,0.04893]
[1777284559769,65.38,77833.22,0.0,-0.99966,0.0,0.04893]
[1777284559809,65.38,77833.22,0.0,-0.99966,0.0,0.04893]
[1777284560020,65.38,77833.22,0.0,-0.99966,0.0,0.04893]
[1777284560524,65.38,77833.35,0.0,-0.99966,0.0,0.04894]
[1777284565558,65.38,77833.89,0.0,-0.99965,0.0,0.04898]
[1777284570594,65.38,77835.16,0.0,-0.99965,0.0,0.04906]
[1777284571632,65.38,77835.16,0.0,-0.99965,0.0,0.04906]
[1777284571601,65.38,77836.87,0.0,-0.99966,0.0,0.04894]
[1777284571769,65.38,77836.87,0.0,-0.99966,0.0,0.04894]
[1777284571792,65.38,77836.87,0.0,-0.99966,0.0,0.04894]
[1777284572018,65.38,77836.87,0.0,-0.99966,0.0,0.04894]
[1777284572608,65.38,77838.02,0.0,-0.99965,0.0,0.04902]
[1777284576663,65.38,77836.98,0.0,-0.99966,0.0,0.04895]
[1777284576772,65.38,77836.06,0.0,-0.99966,0.0,0.04889]
[1777284577074,65.38,77836.06,0.0,-0.99966,0.0,0.04889]
[1777284577269,65.38,77836.06,0.0,-0.99966,0.0,0.04889]
[1777284577643,65.38,77835.07,0.0,-0.99966,0.0,0.04882]
[1777284578650,65.38,77833.24,0.0,-0.99966,0.0,0.0487]
[1777284578823,65.38,77833.24,0.0,-0.99966,0.0,0.0487]
[1777284579023,65.38,77833.24,0.0,-0.99966,0.0,0.0487]
[1777284579658,65.38,77830.53,0.0,-0.99966,0.0,0.04852]
[1777284580663,65.38,77829.09,0.0,-0.99966,0.0,0.04843]
[1777284584778,65.38,77829.45,0.0,-0.99966,0.0,0.04845]
[1777284585020,65.38,77829.45,0.0,-0.99966,0.0,0.04845]
[1777284592052,65.38,77829.96,0.0,-0.99966,0.0,0.04849]
[1777284592632,65.38,77829.96,0.0,-0.99966,0.0,0.04849]
[1777284592768,65.38,77830.32,0.0,-0.99966,0.0,0.04851]
[1777284595523,65.38,77829.96,0.0,-0.99966,0.0,0.04849]
[1777284595624,65.38,77833.55,0.0,-0.99966,0.0,0.04872]
[1777284596575,65.38,77833.55,0.0,-0.99966,0.0,0.04872]
[1777284596775,65.38,77835.17,0.0,-0.99966,0.0,0.04883]
[1777284602188,65.38,77836.45,0.0,-0.99966,0.0,0.04891]
[1777284602267,65.38,77836.45,0.0,-0.99966,0.0,0.04891]
[1777284602901,65.38,77836.06,0.0,-0.99966,0.0,0.04889]
[1777284603018,65.38,77836.06,0.0,-0.99966,0.0,0.04889]
[1777284603120,65.38,77835.81,0.0,-0.99966,0.0,0.04887]
[1777284608861,65.38,77836.82,0.0,-0.99966,0.0,0.04894]
[1777284611313,65.38,77836.93,0.0,-0.99966,0.0,0.04894]
[1777284611519,65.38,77836.93,0.0,-0.99966,0.0,0.04894]
[1777284613570,65.38,77838.83,0.0,-0.99965,0.0,0.04907]
[1777284619151,65.38,77840.02,0.0,-0.99965,0.0,0.04915]
[1777284619268,65.38,77840.02,0.0,-0.99965,0.0,0.04915]
[1777284620705,65.38,77840.87,0.0,-0.99965,0.0,0.0492]
[1777284620768,65.38,77839.94,0.0,-0.99965,0.0,0.04914]
[1777284620944,65.38,77840.13,0.0,-0.99965,0.0,0.04916]
[1777284625980,65.38,77839.99,0.0,-0.99965,0.0,0.04915]
[1777284628879,65.38,77839.69,0.0,-0.99965,0.0,0.04913]
[1777284629019,65.38,77839.69,0.0,-0.99965,0.0,0.04913]
[1777284629120,65.38,77842.72,0.0,-0.99965,0.0,0.04933]
[1777284631015,65.38,77843.51,0.0,-0.99965,0.0,0.04914]
[1777284633633,65.38,77843.5,0.0,-0.99965,0.0,0.04914]
[1777284633768,65.38,77843.92,0.0,-0.99965,0.0,0.04917]
[1777284634291,65.38,77843.92,0.0,-0.99965,0.0,0.04917]
[1777284634518,65.38,77843.92,0.0,-0.99965,0.0,0.04917]
[1777284634620,65.38,77843.02,0.0,-0.99965,0.0,0.04911]
[1777284637610,65.38,77842.71,0.0,-0.99965,0.0,0.04909]
[1777284637619,65.38,77840.5,0.0,-0.99965,0.0,0.04894]
[1777284637768,65.38,77840.5,0.0,-0.99965,0.0,0.04894]
[1777284643102,65.38,77839.62,0.0,-0.99966,0.0,0.04889]
[1777284645040,65.38,77840.2,0.0,-0.99966,0.0,0.04892]
[1777284647623,65.38,77839.71,0.0,-0.99966,0.0,0.04889]
[1777284647724,65.38,77840.39,0.0,-0.99965,0.0,0.04894]
[1777284653172,65.38,77839.78,0.0,-0.99966,0.0,0.0489]
[1777284659214,65.38,77840.02,0.0,-0.99966,0.0,0.04891]
[1777284664249,65.38,77840.33,0.0,-0.99965,0.0,0.04893]
[1777284669283,65.38,77840.65,0.0,-0.99965,0.0,0.04895]
[1777284674319,65.38,77840.71,0.0,-0.99965,0.0,0.04896]
[1777284679353,65.38,77841.25,0.0,-0.99965,0.0,0.04899]
[1777284684388,65.38,77840.72,0.0,-0.99965,0.0,0.04896]
[1777284687410,65.38,77838.54,0.0,-0.99966,0.0,0.04881]
[1777284692445,65.38,77838.08,0.0,-0.99966,0.0,0.04855]
[1777284697480,65.38,77837.89,0.0,-0.99966,0.0,0.04854]
[1777284702515,65.38,77837.01,0.0,-0.99966,0.0,0.04848]
[1777284707549,65.38,77836.95,0.0,-0.99966,0.0,0.04847]
[1777284712585,65.38,77838.66,0.0,-0.99966,0.0,0.04859]
[1777284717620,65.38,77839.24,0.0,-0.99966,0.0,0.04862]
[1777284722655,65.38,77838.46,0.0,-0.99966,0.0,0.04857]
[1777284727690,65.38,77838.5,0.0,-0.99966,0.0,0.04858]
[1777284732725,65.38,77836.87,0.0,-0.99966,0.0,0.04847]
[1777284738767,65.38,77837.73,0.0,-0.99966,0.0,0.04853]
[1777284743802,65.38,77837.23,0.0,-0.99966,0.0,0.04849]
[1777284748837,65.38,77835.95,0.0,-0.99966,0.0,0.04841]
[1777284751858,65.38,77835.59,0.0,-0.99966,0.0,0.04815]
[1777284756896,65.38,77834.81,0.0,-0.99966,0.0,0.0481]
[1777284761931,65.38,77834.91,0.0,-0.99966,0.0,0.04811]
[1777284766966,65.38,77834.38,0.0,-0.99966,0.0,0.04807]
[1777284773007,65.38,77837.1,0.0,-0.99966,0.0,0.04825]
[1777284778044,65.38,77837.56,0.0,-0.99966,0.0,0.04828]
[1777284783078,65.38,77838.08,0.0,-0.99966,0.0,0.04831]
[1777284786100,65.38,77841.19,0.0,-0.99966,0.0,0.04852]
[1777284787107,65.38,77844.27,0.0,-0.99966,0.0,0.04872]
[1777284789124,65.38,77846.97,0.0,-0.99966,0.0,0.0489]
[1777284795166,65.38,77846.67,0.0,-0.99966,0.0,0.04888]
[1777284801208,65.38,77847.62,0.0,-0.99965,0.0,0.04894]
[1777284806243,65.38,77847.88,0.0,-0.99965,0.0,0.04896]
[1777284810271,65.38,77843.18,0.0,-0.99966,0.0,0.04865]
[1777284811281,65.38,77842.07,0.0,-0.99966,0.0,0.04834]
[1777284814302,65.38,77839.92,0.0,-0.99966,0.0,0.0482]
[1777284815309,65.38,77837.92,0.0,-0.99966,0.0,0.04807]
[1777284819337,65.38,77833.41,0.0,-0.99966,0.0,0.04778]
[1777284823365,65.38,77828.32,0.0,-0.99967,0.0,0.04745]
[1777284824372,65.38,77826.42,0.0,-0.99967,0.0,0.04733]
[1777284826400,65.38,77823.98,0.0,-0.99967,0.0,0.04717]
[1777284830427,65.38,77826.15,0.0,-0.99967,0.0,0.04731]
[1777284833448,65.38,77828.78,0.0,-0.99967,0.0,0.04748]
[1777284838482,65.38,77828.31,0.0,-0.99967,0.0,0.04745]
[1777284843518,65.38,77827.3,0.0,-0.99967,0.0,0.04738]
[1777284848553,65.38,77824.94,0.0,-0.99967,0.0,0.04723]
[1777284850567,65.38,77822.79,0.0,-0.99967,0.0,0.0471]
[1777284852581,65.38,77826.41,0.0,-0.99967,0.0,0.04733]
[1777284857616,65.38,77827.64,0.0,-0.99967,0.0,0.04741]
[1777284862651,65.38,77828.36,0.0,-0.99967,0.0,0.04745]
[1777284867685,65.38,77828.17,0.0,-0.99967,0.0,0.04744]
[1777284871714,65.38,77829.16,0.0,-0.99967,0.0,0.04727]
[1777284874735,65.38,77827.14,0.0,-0.99967,0.0,0.04714]
[1777284880779,65.38,77826.35,0.0,-0.99967,0.0,0.04709]
[1777284885813,65.38,77824.89,0.0,-0.99967,0.0,0.047]
[1777284890848,65.38,77825.83,0.0,-0.99967,0.0,0.04706]
[1777284895883,65.38,77825.58,0.0,-0.99967,0.0,0.04704]
[1777284900918,65.38,77826.11,0.0,-0.99967,0.0,0.04708]
[1777284907076,65.38,77827.49,0.0,-0.99967,0.0,0.04717]
[1777284913002,65.38,77826.83,0.0,-0.99967,0.0,0.04712]
[1777284916023,65.38,77829.03,0.0,-0.99967,0.0,0.04727]
[1777284921058,65.38,77829.13,0.0,-0.99967,0.0,0.04727]
[1777284926093,65.38,77828.92,0.0,-0.99967,0.0,0.04726]
[1777284929115,65.38,77835.21,0.0,-0.99966,0.0,0.04766]
[1777284930122,65.38,77839.17,0.0,-0.99966,0.0,0.04792]
[1777284931129,65.38,77839.08,0.0,-0.99966,0.0,0.04768]
[1777284933143,65.38,77842.28,0.0,-0.99966,0.0,0.04789]
[1777284938178,65.38,77840.86,0.0,-0.99966,0.0,0.0478]
[1777284943213,65.38,77841.02,0.0,-0.99966,0.0,0.04781]
[1777284948248,65.38,77840.74,0.0,-0.99966,0.0,0.04779]
[1777284953285,65.38,77839.94,0.0,-0.99966,0.0,0.04774]
[1777284958320,65.38,77839.42,0.0,-0.99966,0.0,0.0477]
[1777284963355,65.38,77838.28,0.0,-0.99966,0.0,0.04763]
[1777284970404,65.38,77838.42,0.0,-0.99966,0.0,0.04764]
[1777284975439,65.38,77838.94,0.0,-0.99966,0.0,0.04767]
[1777284980473,65.38,77840.09,0.0,-0.99966,0.0,0.04775]
[1777284985509,65.38,77840.13,0.0,-0.99966,0.0,0.04775]
[1777284990543,65.38,77839.5,0.0,-0.99966,0.0,0.04771]
[1777284993565,65.38,77839.45,0.0,-0.99967,0.0,0.04747]
[1777284996586,65.38,77826.4,0.0,-0.99967,0.0,0.04664]
[1777284997593,65.38,77822.65,0.0,-0.99967,0.0,0.0464]
[1777284998600,65.38,77820.74,0.0,-0.99967,0.0,0.04628]
[1777285001621,65.38,77818.74,0.0,-0.99968,0.0,0.04616]
[1777285003635,65.38,77816.84,0.0,-0.99968,0.0,0.04604]
[1777285007663,65.38,77814.22,0.0,-0.99968,0.0,0.04587]
[1777285012698,65.38,77814.35,0.0,-0.99968,0.0,0.04588]
[1777285017733,65.38,77814.44,0.0,-0.99968,0.0,0.04589]
[1777285019217,65.38,77814.12,0.0,-0.99968,0.0,0.04587]
[1777285019272,65.38,77814.12,0.0,-0.99968,0.0,0.04587]
[1777285021761,65.38,77810.36,0.0,-0.99968,0.0,0.04563]
[1777285026795,65.38,77810.52,0.0,-0.99968,0.0,0.04564]
[1777285029190,65.38,77810.3,0.0,-0.99968,0.0,0.04563]
[1777285029268,65.38,77810.3,0.0,-0.99968,0.0,0.04563]
[1777285029875,65.38,77811.1,0.0,-0.99968,0.0,0.04568]
[1777285031524,65.38,77812.41,0.0,-0.99968,0.0,0.04576]
[1777285033845,65.38,77814.58,0.0,-0.99968,0.0,0.0459]
[1777285034403,65.38,77814.58,0.0,-0.99968,0.0,0.0459]
[1777285034517,65.38,77814.58,0.0,-0.99968,0.0,0.0459]
[1777285034588,65.38,77814.58,0.0,-0.99968,0.0,0.0459]
[1777285034769,65.38,77814.58,0.0,-0.99968,0.0,0.0459]
[1777285034852,65.38,77819.02,0.0,-0.99967,0.0,0.04618]
[1777285035859,65.38,77821.48,0.0,-0.99967,0.0,0.04633]
[1777285036866,65.38,77823.41,0.0,-0.99967,0.0,0.04645]
[1777285038835,65.38,77824.58,0.0,-0.99967,0.0,0.04653]
[1777285038886,65.38,77824.58,0.0,-0.99967,0.0,0.04653]
[1777285039018,65.38,77824.58,0.0,-0.99967,0.0,0.04653]
[1777285039109,65.38,77825.87,0.0,-0.99967,0.0,0.04661]
[1777285043792,65.38,77824.96,0.0,-0.99967,0.0,0.04655]
[1777285043844,65.38,77824.96,0.0,-0.99967,0.0,0.04655]
[1777285044018,65.38,77824.96,0.0,-0.99967,0.0,0.04655]
[1777285044022,65.38,77825.59,0.0,-0.99967,0.0,0.04659]
[1777285049957,65.38,77825.74,0.0,-0.99967,0.0,0.0466]
[1777285051971,65.38,77826.21,0.0,-0.99967,0.0,0.0464]
[1777285055507,65.38,77826.71,0.0,-0.99967,0.0,0.04643]
[1777285055518,65.38,77826.71,0.0,-0.99967,0.0,0.04643]
[1777285055747,65.38,77826.71,0.0,-0.99967,0.0,0.04643]
[1777285055768,65.38,77826.71,0.0,-0.99967,0.0,0.04643]
[1777285055999,65.38,77826.64,0.0,-0.99967,0.0,0.04643]
[1777285063048,65.38,77828.36,0.0,-0.99967,0.0,0.04654]
[1777285068083,65.38,77829.57,0.0,-0.99967,0.0,0.04661]
[1777285071721,65.38,77830.19,0.0,-0.99967,0.0,0.04665]
[1777285071769,65.38,77830.19,0.0,-0.99967,0.0,0.04665]
[1777285078154,65.38,77828.88,0.0,-0.99967,0.0,0.04657]
[1777285079232,65.38,77827.91,0.0,-0.99967,0.0,0.04651]
[1777285079271,65.38,77827.91,0.0,-0.99967,0.0,0.04651]
[1777285079332,65.38,77827.91,0.0,-0.99967,0.0,0.04651]
[1777285079518,65.38,77827.91,0.0,-0.99967,0.0,0.04651]
[1777285080168,65.38,77828.27,0.0,-0.99967,0.0,0.04653]
[1777285084051,65.38,77827.41,0.0,-0.99967,0.0,0.04648]
[1777285084269,65.38,77826.11,0.0,-0.99967,0.0,0.04639]
[1777285089070,65.38,77826.44,0.0,-0.99967,0.0,0.04642]
[1777285089182,65.38,77826.44,0.0,-0.99967,0.0,0.04642]
[1777285089269,65.38,77826.84,0.0,-0.99967,0.0,0.04644]
[1777285089355,65.38,77828.28,0.0,-0.99967,0.0,0.04653]
[1777285095272,65.38,77829.22,0.0,-0.99967,0.0,0.04659]
[1777285100308,65.38,77829.62,0.0,-0.99967,0.0,0.04662]
[1777285108364,65.38,77829.57,0.0,-0.99967,0.0,0.04661]
[1777285111385,65.38,77829.61,0.0,-0.99967,0.0,0.04639]
[1777285112344,65.38,77829.61,0.0,-0.99967,0.0,0.04639]
[1777285112511,65.38,77829.61,0.0,-0.99967,0.0,0.04639]
[1777285112518,65.38,77829.61,0.0,-0.99967,0.0,0.04639]
[1777285112612,65.38,77829.04,0.0,-0.99967,0.0,0.04635]
[1777285118474,65.38,77828.03,0.0,-0.99967,0.0,0.04629]
[1777285118520,65.38,77828.03,0.0,-0.99967,0.0,0.04629]
[1777285118762,65.38,77828.03,0.0,-0.99967,0.0,0.04629]
[1777285118769,65.38,77828.03,0.0,-0.99967,0.0,0.04629]
[1777285118860,65.38,77821.04,0.0,-0.99968,0.0,0.04585]
[1777285119440,65.38,77817.16,0.0,-0.99968,0.0,0.04561]
[1777285121526,65.38,77818.48,0.0,-0.99968,0.0,0.04569]
[1777285121770,65.38,77818.48,0.0,-0.99968,0.0,0.04569]
[1777285121828,65.38,77820.85,0.0,-0.99968,0.0,0.04584]
[1777285123469,65.38,77823.85,0.0,-0.99968,0.0,0.04603]
[1777285128503,65.38,77823.67,0.0,-0.99968,0.0,0.04602]
[1777285131697,65.38,77823.63,0.0,-0.99968,0.0,0.04601]
[1777285131768,65.38,77823.63,0.0,-0.99968,0.0,0.04601]
[1777285131964,65.38,77823.63,0.0,-0.99968,0.0,0.04601]
[1777285132018,65.38,77823.63,0.0,-0.99968,0.0,0.04601]
[1777285132120,65.38,77824.17,0.0,-0.99968,0.0,0.04605]
[1777285138070,65.38,77825.53,0.0,-0.99968,0.0,0.04613]
[1777285138267,65.38,77825.98,0.0,-0.99967,0.0,0.04616]
[1777285143609,65.38,77826.66,0.0,-0.99967,0.0,0.0462]
[1777285148644,65.38,77827.03,0.0,-0.99967,0.0,0.04623]
[1777285157707,65.38,77826.96,0.0,-0.99967,0.0,0.04622]
[1777285159678,65.38,77827.32,0.0,-0.99967,0.0,0.04624]
[1777285159770,65.38,77827.32,0.0,-0.99967,0.0,0.04624]
[1777285159838,65.38,77827.32,0.0,-0.99967,0.0,0.04624]
[1777285160018,65.38,77827.32,0.0,-0.99967,0.0,0.04624]
[1777285160028,65.38,77827.98,0.0,-0.99967,0.0,0.04629]
[1777285162341,65.38,77829.19,0.0,-0.99967,0.0,0.04636]
[1777285162518,65.38,77829.19,0.0,-0.99967,0.0,0.04636]
[1777285162742,65.38,77833.72,0.0,-0.99967,0.0,0.04665]
[1777285167777,65.38,77833.63,0.0,-0.99967,0.0,0.04664]
[1777285171805,65.38,77834.57,0.0,-0.99967,0.0,0.04647]
[1777285174825,65.38,77836.35,0.0,-0.99967,0.0,0.04659]
[1777285176227,65.38,77836.35,0.0,-0.99967,0.0,0.04659]
[1777285176269,65.38,77836.35,0.0,-0.99967,0.0,0.04659]
[1777285176542,65.38,77837.82,0.0,-0.99967,0.0,0.04668]
[1777285176767,65.38,77837.82,0.0,-0.99967,0.0,0.04668]
[1777285176839,65.38,77837.86,0.0,-0.99967,0.0,0.04668]
[1777285179643,65.38,77838.78,0.0,-0.99967,0.0,0.04674]
[1777285179768,65.38,77838.78,0.0,-0.99967,0.0,0.04674]
[1777285184895,65.38,77839.15,0.0,-0.99967,0.0,0.04676]
[1777285187418,65.38,77840.31,0.0,-0.99967,0.0,0.04684]
[1777285187518,65.38,77840.31,0.0,-0.99967,0.0,0.04684]
[1777285187654,65.38,77840.31,0.0,-0.99967,0.0,0.04684]
[1777285187772,65.38,77840.31,0.0,-0.99967,0.0,0.04684]
[1777285187917,65.38,77840.98,0.0,-0.99967,0.0,0.04688]
[1777285192951,65.38,77841.22,0.0,-0.99967,0.0,0.0469]
[1777285197987,65.38,77841.45,0.0,-0.99967,0.0,0.04691]
[1777285203022,65.38,77841.13,0.0,-0.99967,0.0,0.04689]
[1777285208056,65.38,77841.21,0.0,-0.99967,0.0,0.0469]
[1777285213091,65.38,77840.88,0.0,-0.99967,0.0,0.04687]
[1777285218127,65.38,77840.92,0.0,-0.99967,0.0,0.04688]
[1777285225176,65.38,77840.18,0.0,-0.99967,0.0,0.04683]
[1777285226183,65.38,77835.73,0.0,-0.99967,0.0,0.04655]
[1777285226903,65.38,77835.73,0.0,-0.99967,0.0,0.04655]
[1777285227022,65.38,77835.73,0.0,-0.99967,0.0,0.04655]
[1777285236253,65.38,77833.98,0.0,-0.99967,0.0,0.04621]
[1777285238394,65.38,77835.55,0.0,-0.99967,0.0,0.04631]
[1777285238519,65.38,77835.55,0.0,-0.99967,0.0,0.04631]
[1777285238717,65.38,77835.55,0.0,-0.99967,0.0,0.04631]
[1777285238770,65.38,77835.55,0.0,-0.99967,0.0,0.04631]
[1777285239278,65.38,77834.61,0.0,-0.99967,0.0,0.04625]
[1777285245319,65.38,77835.39,0.0,-0.99967,0.0,0.0463]
[1777285250355,65.38,77835.28,0.0,-0.99967,0.0,0.04629]
[1777285257404,65.38,77834.95,0.0,-0.99967,0.0,0.04627]
[1777285262164,65.38,77835.12,0.0,-0.99967,0.0,0.04628]
[1777285262274,65.38,77835.12,0.0,-0.99967,0.0,0.04628]
[1777285265030,65.38,77834.93,0.0,-0.99967,0.0,0.04627]
[1777285265268,65.38,77834.93,0.0,-0.99967,0.0,0.04627]
[1777285265369,65.38,77835.62,0.0,-0.99967,0.0,0.04631]
[1777285265813,65.38,77835.62,0.0,-0.99967,0.0,0.04631]
[1777285266019,65.38,77835.62,0.0,-0.99967,0.0,0.04631]
[1777285266120,65.38,77839.98,0.0,-0.99967,0.0,0.04659]
[1777285267474,65.38,77837.43,0.0,-0.99967,0.0,0.04643]
[1777285268646,65.38,77837.43,0.0,-0.99967,0.0,0.04643]
[1777285268773,65.38,77837.43,0.0,-0.99967,0.0,0.04643]
[1777285268875,65.38,77835.83,0.0,-0.99967,0.0,0.04633]
[1777285272778,65.38,77836.29,0.0,-0.99967,0.0,0.04636]
[1777285273024,65.38,77836.29,0.0,-0.99967,0.0,0.04636]
[1777285279147,65.38,77834.72,0.0,-0.99967,0.0,0.04626]
[1777285279268,65.38,77834.72,0.0,-0.99967,0.0,0.04626]
[1777285279459,65.38,77834.09,0.0,-0.99967,0.0,0.04622]
[1777285279519,65.38,77834.09,0.0,-0.99967,0.0,0.04622]
[1777285279559,65.38,77832.89,0.0,-0.99967,0.0,0.04614]
[1777285284594,65.38,77832.63,0.0,-0.99967,0.0,0.04613]
[1777285289629,65.38,77832.83,0.0,-0.99967,0.0,0.04614]
[1777285291643,65.38,77832.68,0.0,-0.99968,0.0,0.0459]
[1777285296677,65.38,77832.66,0.0,-0.99968,0.0,0.0459]
[1777285301713,65.38,77832.77,0.0,-0.99968,0.0,0.04591]
[1777285306747,65.38,77832.62,0.0,-0.99968,0.0,0.0459]
[1777285311783,65.38,77832.66,0.0,-0.99968,0.0,0.0459]
[1777285314907,65.38,77832.41,0.0,-0.99968,0.0,0.04589]
[1777285315018,65.38,77832.41,0.0,-0.99968,0.0,0.04589]
[1777285321853,65.38,77832.62,0.0,-0.99968,0.0,0.0459]
[1777285323029,65.38,77832.62,0.0,-0.99968,0.0,0.0459]
[1777285323270,65.38,77832.62,0.0,-0.99968,0.0,0.0459]
[1777285323284,65.38,77832.62,0.0,-0.99968,0.0,0.0459]
[1777285323371,65.38,77829.65,0.0,-0.99968,0.0,0.04571]
[1777285323523,65.38,77829.65,0.0,-0.99968,0.0,0.04571]
[1777285329909,65.38,77828.83,0.0,-0.99968,0.0,0.04566]
[1777285334944,65.38,77828.8,0.0,-0.99968,0.0,0.04566]
[1777285339979,65.38,77828.74,0.0,-0.99968,0.0,0.04566]
[1777285345014,65.38,77828.4,0.0,-0.99968,0.0,0.04564]
[1777285350049,65.38,77828.79,0.0,-0.99968,0.0,0.04566]
[1777285354077,65.38,77828.62,0.0,-0.99968,0.0,0.04543]
[1777285359112,65.38,77828.71,0.0,-0.99968,0.0,0.04543]
[1777285364146,65.38,77828.68,0.0,-0.99968,0.0,0.04543]
[1777285367278,65.38,77828.54,0.0,-0.99968,0.0,0.04542]
[1777285367518,65.38,77828.54,0.0,-0.99968,0.0,0.04542]
[1777285370190,65.38,77830.95,0.0,-0.99968,0.0,0.04557]
[1777285370580,65.38,77830.95,0.0,-0.99968,0.0,0.04557]
[1777285370704,65.38,77830.95,0.0,-0.99968,0.0,0.04557]
[1777285370772,65.38,77830.95,0.0,-0.99968,0.0,0.04557]
[1777285371195,65.38,77831.31,0.0,-0.99968,0.0,0.04559]
[1777285377238,65.38,77831.75,0.0,-0.99968,0.0,0.04562]
[1777285382274,65.38,77832.47,0.0,-0.99968,0.0,0.04566]
[1777285387309,65.38,77836.82,0.0,-0.99968,0.0,0.04594]
[1777285388315,65.38,77840.07,0.0,-0.99967,0.0,0.04614]
[1777285388843,65.38,77840.07,0.0,-0.99967,0.0,0.04614]
[1777285389018,65.38,77840.07,0.0,-0.99967,0.0,0.04614]
[1777285389104,65.38,77840.07,0.0,-0.99967,0.0,0.04614]
[1777285389269,65.38,77840.07,0.0,-0.99967,0.0,0.04614]
[1777285389322,65.38,77840.37,0.0,-0.99967,0.0,0.04616]
[1777285394360,65.38,77839.68,0.0,-0.99967,0.0,0.04612]
[1777285401409,65.38,77839.63,0.0,-0.99967,0.0,0.04611]
[1777285407451,65.38,77839.46,0.0,-0.99967,0.0,0.0461]
[1777285411479,65.38,77839.79,0.0,-0.99968,0.0,0.0459]
[1777285413140,65.38,77839.42,0.0,-0.99968,0.0,0.04587]
[1777285413268,65.38,77839.42,0.0,-0.99968,0.0,0.04587]
[1777285418528,65.38,77839.46,0.0,-0.99968,0.0,0.04588]
[1777285428597,65.38,77839.55,0.0,-0.99968,0.0,0.04588]
[1777285433633,65.38,77839.86,0.0,-0.99968,0.0,0.0459]
[1777285438667,65.38,77839.8,0.0,-0.99968,0.0,0.0459]
[1777285443703,65.38,77839.6,0.0,-0.99968,0.0,0.04588]
[1777285448134,65.38,77839.78,0.0,-0.99968,0.0,0.0459]
[1777285448269,65.38,77839.78,0.0,-0.99968,0.0,0.0459]
[1777285448555,65.38,77839.78,0.0,-0.99968,0.0,0.0459]
[1777285448768,65.38,77838.16,0.0,-0.99968,0.0,0.04579]
[1777285448869,65.38,77832.23,0.0,-0.99968,0.0,0.04543]
[1777285449745,65.38,77829.07,0.0,-0.99968,0.0,0.04523]
[1777285451738,65.38,77828.73,0.0,-0.99968,0.0,0.04521]
[1777285451769,65.38,77828.73,0.0,-0.99968,0.0,0.04521]
[1777285453773,65.38,77826.2,0.0,-0.99968,0.0,0.04505]
[1777285456111,65.38,77826.2,0.0,-0.99968,0.0,0.04505]
[1777285456268,65.38,77826.2,0.0,-0.99968,0.0,0.04505]
[1777285456288,65.38,77826.2,0.0,-0.99968,0.0,0.04505]
[1777285456517,65.38,77826.2,0.0,-0.99968,0.0,0.04505]
[1777285456566,65.38,77826.01,0.0,-0.99968,0.0,0.04504]
[1777285457801,65.38,77823.91,0.0,-0.99968,0.0,0.04491]
[1777285459416,65.38,77823.91,0.0,-0.99968,0.0,0.04491]
[1777285459523,65.38,77823.91,0.0,-0.99968,0.0,0.04491]
[1777285459578,65.38,77819.82,0.0,-0.99969,0.0,0.04466]
[1777285459815,65.38,77813.37,0.0,-0.99969,0.0,0.04427]
[1777285461829,65.38,77813.45,0.0,-0.99969,0.0,0.04428]
[1777285465033,65.38,77813.86,0.0,-0.99969,0.0,0.0443]
[1777285465272,65.38,77813.86,0.0,-0.99969,0.0,0.0443]
[1777285465359,65.38,77813.86,0.0,-0.99969,0.0,0.0443]
[1777285465519,65.38,77813.86,0.0,-0.99969,0.0,0.0443]
[1777285465456,65.38,77813.86,0.0,-0.99969,0.0,0.0443]
[1777285471898,65.38,77813.94,0.0,-0.99969,0.0,0.04409]
[1777285473372,65.38,77813.94,0.0,-0.99969,0.0,0.04409]
[1777285473517,65.38,77813.94,0.0,-0.99969,0.0,0.04409]
[1777285480962,65.38,77813.47,0.0,-0.99969,0.0,0.04406]
[1777285482976,65.38,77811.31,0.0,-0.99969,0.0,0.04393]
[1777285484278,65.38,77811.31,0.0,-0.99969,0.0,0.04393]
[1777285484518,65.38,77811.31,0.0,-0.99969,0.0,0.04393]
[1777285484710,65.38,77810.45,0.0,-0.99969,0.0,0.04388]
[1777285484768,65.38,77810.45,0.0,-0.99969,0.0,0.04388]
[1777285484989,65.38,77809.34,0.0,-0.99969,0.0,0.04381]
[1777285485996,65.38,77807.45,0.0,-0.99969,0.0,0.0437]
[1777285488010,65.38,77805.34,0.0,-0.99969,0.0,0.04357]
[1777285493046,65.38,77805.42,0.0,-0.99969,0.0,0.04358]
[1777285498081,65.38,77805.39,0.0,-0.99969,0.0,0.04357]
[1777285498810,65.38,77805.39,0.0,-0.99969,0.0,0.04357]
[1777285499018,65.38,77805.39,0.0,-0.99969,0.0,0.04357]
[1777285499087,65.38,77807.52,0.0,-0.99969,0.0,0.0437]
[1777285500095,65.38,77809.62,0.0,-0.99969,0.0,0.04383]
[1777285505190,65.38,77809.13,0.0,-0.99969,0.0,0.0438]
[1777285508068,65.38,77809.03,0.0,-0.99969,0.0,0.04379]
[1777285508268,65.38,77809.03,0.0,-0.99969,0.0,0.04379]
[1777285508507,65.38,77809.03,0.0,-0.99969,0.0,0.04379]
[1777285508523,65.38,77809.03,0.0,-0.99969,0.0,0.04379]
[1777285508561,65.38,77809.31,0.0,-0.99969,0.0,0.04381]
[1777285514193,65.38,77808.98,0.0,-0.99969,0.0,0.04379]
[1777285519228,65.38,77808.73,0.0,-0.99969,0.0,0.04377]
[1777285524321,65.38,77808.48,0.0,-0.99969,0.0,0.04376]
[1777285524518,65.38,77808.48,0.0,-0.99969,0.0,0.04376]
[1777285533325,65.38,77808.45,0.0,-0.99969,0.0,0.04354]
[1777285541382,65.38,77807.85,0.0,-0.99969,0.0,0.0435]
[1777285546417,65.38,77807.91,0.0,-0.99969,0.0,0.04351]
[1777285547006,65.38,77807.91,0.0,-0.99969,0.0,0.04351]
[1777285547019,65.38,77807.91,0.0,-0.99969,0.0,0.04351]
[1777285547420,65.38,77807.91,0.0,-0.99969,0.0,0.04351]
[1777285547518,65.38,77807.91,0.0,-0.99969,0.0,0.04351]
[1777285547574,65.38,77807.35,0.0,-0.99969,0.0,0.04347]
[1777285553466,65.38,77807.63,0.0,-0.99969,0.0,0.04349]
[1777285556502,65.38,77807.41,0.0,-0.99969,0.0,0.04348]
[1777285556521,65.38,77807.41,0.0,-0.99969,0.0,0.04348]
[1777285563232,65.38,77805.35,0.0,-0.9997,0.0,0.04336]
[1777285563272,65.38,77805.35,0.0,-0.9997,0.0,0.04336]
[1777285563656,65.38,77805.35,0.0,-0.9997,0.0,0.04336]
[1777285563659,65.38,77804.57,0.0,-0.9997,0.0,0.04331]
[1777285563768,65.38,77804.57,0.0,-0.9997,0.0,0.04331]
[1777285569578,65.38,77804.42,0.0,-0.9997,0.0,0.0433]
[1777285574613,65.38,77805.09,0.0,-0.9997,0.0,0.04334]
[1777285579647,65.38,77804.99,0.0,-0.9997,0.0,0.04333]
[1777285584683,65.38,77805.09,0.0,-0.9997,0.0,0.04334]
[1777285590730,65.38,77805.36,0.0,-0.9997,0.0,0.04336]
[1777285591736,65.38,77805.2,0.0,-0.9997,0.0,0.04313]
[1777285597350,65.38,77804.92,0.0,-0.9997,0.0,0.04312]
[1777285597522,65.38,77804.92,0.0,-0.9997,0.0,0.04312]
[1777285603820,65.38,77804.91,0.0,-0.9997,0.0,0.04311]
[1777285608854,65.38,77804.92,0.0,-0.9997,0.0,0.04312]
[1777285613892,65.38,77804.79,0.0,-0.9997,0.0,0.04311]
[1777285618928,65.38,77804.78,0.0,-0.9997,0.0,0.04311]
[1777285623963,65.38,77804.85,0.0,-0.9997,0.0,0.04311]
[1777285628998,65.38,77804.85,0.0,-0.9997,0.0,0.04311]
[1777285634033,65.38,77804.87,0.0,-0.9997,0.0,0.04311]
[1777285644102,65.38,77804.87,0.0,-0.9997,0.0,0.04311]
[1777285651152,65.38,77804.9,0.0,-0.9997,0.0,0.0429]
[1777285655355,65.38,77804.93,0.0,-0.9997,0.0,0.0429]
[1777285655518,65.38,77804.93,0.0,-0.9997,0.0,0.0429]
[1777285655739,65.38,77804.93,0.0,-0.9997,0.0,0.0429]
[1777285655768,65.38,77804.93,0.0,-0.9997,0.0,0.0429]
[1777285655786,65.38,77804.93,0.0,-0.9997,0.0,0.0429]
[1777285661224,65.38,77805.27,0.0,-0.9997,0.0,0.04292]
[1777285662712,65.38,77805.27,0.0,-0.9997,0.0,0.04292]
[1777285662772,65.38,77805.27,0.0,-0.9997,0.0,0.04292]
[1777285663238,65.38,77809.09,0.0,-0.9997,0.0,0.04315]
[1777285664244,65.38,77811.82,0.0,-0.9997,0.0,0.04331]
[1777285665569,65.38,77811.82,0.0,-0.9997,0.0,0.04331]
[1777285665769,65.38,77811.82,0.0,-0.9997,0.0,0.04331]
[1777285665640,65.38,77812.19,0.0,-0.9997,0.0,0.04333]
[1777285668739,65.38,77812.91,0.0,-0.99969,0.0,0.04337]
[1777285668768,65.38,77812.91,0.0,-0.99969,0.0,0.04337]
[1777285674315,65.38,77812.37,0.0,-0.99969,0.0,0.04334]
[1777285680357,65.38,77812.14,0.0,-0.9997,0.0,0.04333]
[1777285682109,65.38,77811.94,0.0,-0.9997,0.0,0.04332]
[1777285682268,65.38,77811.94,0.0,-0.9997,0.0,0.04332]
[1777285682535,65.38,77811.94,0.0,-0.9997,0.0,0.04332]
[1777285682768,65.38,77811.94,0.0,-0.9997,0.0,0.04332]
[1777285682632,65.38,77808.8,0.0,-0.9997,0.0,0.04313]
[1777285688412,65.38,77807.75,0.0,-0.9997,0.0,0.04307]
[1777285695462,65.38,77807.7,0.0,-0.9997,0.0,0.04307]
[1777285704524,65.38,77807.77,0.0,-0.9997,0.0,0.04307]
[1777285707403,65.38,77807.73,0.0,-0.9997,0.0,0.04307]
[1777285707522,65.38,77807.73,0.0,-0.9997,0.0,0.04307]
[1777285714594,65.38,77807.74,0.0,-0.9997,0.0,0.04285]
[1777285719629,65.38,77807.74,0.0,-0.9997,0.0,0.04285]
[1777285724665,65.38,77807.64,0.0,-0.9997,0.0,0.04285]
[1777285728569,65.38,77807.59,0.0,-0.9997,0.0,0.04284]
[1777285728771,65.38,77807.59,0.0,-0.9997,0.0,0.04284]
[1777285729235,65.38,77807.44,0.0,-0.9997,0.0,0.04284]
[1777285729268,65.38,77807.44,0.0,-0.9997,0.0,0.04284]
[1777285729700,65.38,77807.57,0.0,-0.9997,0.0,0.04284]
[1777285734735,65.38,77807.86,0.0,-0.9997,0.0,0.04286]
[1777285739770,65.38,77808.03,0.0,-0.9997,0.0,0.04287]
[1777285740272,65.38,77808.03,0.0,-0.9997,0.0,0.04287]
[1777285740406,65.38,77808.03,0.0,-0.9997,0.0,0.04287]
[1777285740777,65.38,77801.4,0.0,-0.9997,0.0,0.04248]
[1777285742790,65.38,77799.55,0.0,-0.9997,0.0,0.04237]
[1777285747826,65.38,77799.65,0.0,-0.9997,0.0,0.04238]
[1777285752861,65.38,77799.5,0.0,-0.9997,0.0,0.04237]
[1777285755293,65.38,77798.96,0.0,-0.9997,0.0,0.04234]
[1777285755519,65.38,77798.96,0.0,-0.9997,0.0,0.04234]
[1777285755613,65.38,77798.96,0.0,-0.9997,0.0,0.04234]
[1777285759911,65.38,77800.8,0.0,-0.9997,0.0,0.04245]
[1777285761744,65.38,77800.8,0.0,-0.9997,0.0,0.04245]
[1777285761768,65.38,77800.8,0.0,-0.9997,0.0,0.04245]
[1777285761845,65.38,77801.07,0.0,-0.9997,0.0,0.04246]
[1777285762174,65.38,77801.07,0.0,-0.9997,0.0,0.04246]
[1777285762274,65.38,77801.07,0.0,-0.9997,0.0,0.04246]
[1777285767966,65.38,77802.37,0.0,-0.9997,0.0,0.04254]
[1777285770117,65.38,77802.8,0.0,-0.9997,0.0,0.04256]
[1777285770267,65.38,77802.8,0.0,-0.9997,0.0,0.04256]
[1777285770490,65.38,77802.8,0.0,-0.9997,0.0,0.04256]
[1777285770520,65.38,77802.8,0.0,-0.9997,0.0,0.04256]
[1777285770591,65.38,77803.25,0.0,-0.9997,0.0,0.04259]
[1777285771995,65.38,77803.11,0.0,-0.9997,0.0,0.04237]
[1777285777030,65.38,77802.73,0.0,-0.9997,0.0,0.04235]
[1777285782066,65.38,77803.63,0.0,-0.9997,0.0,0.0424]
[1777285787731,65.38,77803.79,0.0,-0.9997,0.0,0.04241]
[1777285787767,65.38,77803.79,0.0,-0.9997,0.0,0.04241]
[1777285787832,65.38,77807.97,0.0,-0.9997,0.0,0.04265]
[1777285788060,65.38,77807.97,0.0,-0.9997,0.0,0.04265]
[1777285788269,65.38,77807.97,0.0,-0.9997,0.0,0.04265]
[1777285788370,65.38,77811.37,0.0,-0.9997,0.0,0.04285]
[1777285791362,65.38,77812.04,0.0,-0.9997,0.0,0.04289]
[1777285791521,65.38,77812.04,0.0,-0.9997,0.0,0.04289]
[1777285791641,65.38,77812.04,0.0,-0.9997,0.0,0.04289]
[1777285791768,65.38,77812.04,0.0,-0.9997,0.0,0.04289]
[1777285791869,65.38,77814.72,0.0,-0.9997,0.0,0.04305]
[1777285797170,65.38,77815.57,0.0,-0.9997,0.0,0.0431]
[1777285798370,65.38,77815.57,0.0,-0.9997,0.0,0.0431]
[1777285798523,65.38,77815.57,0.0,-0.9997,0.0,0.0431]
[1777285798540,65.38,77815.57,0.0,-0.9997,0.0,0.0431]
[1777285798768,65.38,77815.57,0.0,-0.9997,0.0,0.0431]
[1777285798869,65.38,77816.36,0.0,-0.9997,0.0,0.04315]
[1777285804221,65.38,77816.77,0.0,-0.9997,0.0,0.04317]
[1777285810263,65.38,77817.14,0.0,-0.9997,0.0,0.04319]
[1777285811021,65.38,77817.14,0.0,-0.9997,0.0,0.04319]
[1777285811268,65.38,77817.14,0.0,-0.9997,0.0,0.04319]
[1777285811480,65.38,77817.14,0.0,-0.9997,0.0,0.04319]
[1777285811521,65.38,77817.14,0.0,-0.9997,0.0,0.04319]
[1777285811621,65.38,77813.42,0.0,-0.9997,0.0,0.04297]
[1777285812277,65.38,77818.97,0.0,-0.9997,0.0,0.0433]
[1777285813162,65.38,77818.97,0.0,-0.9997,0.0,0.0433]
[1777285813267,65.38,77818.97,0.0,-0.9997,0.0,0.0433]
[1777285813554,65.38,77818.97,0.0,-0.9997,0.0,0.0433]
[1777285813769,65.38,77818.97,0.0,-0.9997,0.0,0.0433]
[1777285813804,65.38,77828.64,0.0,-0.99969,0.0,0.04388]
[1777285814290,65.38,77826.65,0.0,-0.99969,0.0,0.04376]
[1777285815298,65.38,77827.37,0.0,-0.99969,0.0,0.0438]
[1777285817301,65.38,77827.62,0.0,-0.99969,0.0,0.04382]
[1777285817519,65.38,77827.62,0.0,-0.99969,0.0,0.04382]
[1777285817534,65.38,77829.83,0.0,-0.99969,0.0,0.04395]
[1777285817963,65.38,77829.83,0.0,-0.99969,0.0,0.04395]
[1777285818019,65.38,77829.83,0.0,-0.99969,0.0,0.04395]
[1777285818320,65.38,77832.26,0.0,-0.99969,0.0,0.0441]
[1777285819327,65.38,77836.65,0.0,-0.99969,0.0,0.04437]
[1777285820334,65.38,77839.52,0.0,-0.99969,0.0,0.04454]
[1777285821117,65.38,77839.52,0.0,-0.99969,0.0,0.04454]
[1777285821270,65.38,77839.52,0.0,-0.99969,0.0,0.04454]
[1777285821437,65.38,77839.52,0.0,-0.99969,0.0,0.04454]
[1777285821519,65.38,77839.52,0.0,-0.99969,0.0,0.04454]
[1777285821538,65.38,77840.11,0.0,-0.99969,0.0,0.04458]
[1777285822348,65.38,77841.66,0.0,-0.99968,0.0,0.04467]
[1777285825004,65.38,77842.47,0.0,-0.99968,0.0,0.04472]
[1777285825018,65.38,77842.47,0.0,-0.99968,0.0,0.04472]
[1777285825326,65.38,77842.47,0.0,-0.99968,0.0,0.04472]
[1777285825518,65.38,77842.47,0.0,-0.99968,0.0,0.04472]
[1777285825579,65.38,77844.15,0.0,-0.99968,0.0,0.04482]
[1777285829397,65.38,77841.31,0.0,-0.99968,0.0,0.04465]
[1777285831066,65.38,77841.07,0.0,-0.99969,0.0,0.04463]
[1777285831268,65.38,77841.07,0.0,-0.99969,0.0,0.04463]
[1777285831681,65.38,77841.07,0.0,-0.99969,0.0,0.04463]
[1777285831770,65.38,77841.07,0.0,-0.99969,0.0,0.04463]
[1777285831835,65.38,77840.35,0.0,-0.99969,0.0,0.04437]
[1777285835878,65.38,77839.71,0.0,-0.99969,0.0,0.04433]
[1777285835440,65.38,77838.13,0.0,-0.99969,0.0,0.04424]
[1777285836018,65.38,77838.13,0.0,-0.99969,0.0,0.04424]
[1777285836547,65.38,77838.13,0.0,-0.99969,0.0,0.04424]
[1777285836768,65.38,77838.13,0.0,-0.99969,0.0,0.04424]
[1777285836770,65.38,77836.95,0.0,-0.99969,0.0,0.04416]
[1777285842428,65.38,77836.59,0.0,-0.99969,0.0,0.04414]
[1777285842517,65.38,77836.59,0.0,-0.99969,0.0,0.04414]
[1777285842889,65.38,77836.59,0.0,-0.99969,0.0,0.04414]
[1777285842529,65.38,77830.57,0.0,-0.99969,0.0,0.04378]
[1777285843019,65.38,77830.57,0.0,-0.99969,0.0,0.04378]
[1777285843495,65.38,77828.01,0.0,-0.99969,0.0,0.04363]
[1777285845511,65.38,77829.78,0.0,-0.99969,0.0,0.04373]
[1777285846517,65.38,77831.54,0.0,-0.99969,0.0,0.04384]
[1777285847621,65.38,77831.54,0.0,-0.99969,0.0,0.04384]
[1777285847769,65.38,77831.54,0.0,-0.99969,0.0,0.04384]
[1777285849664,65.38,77832.35,0.0,-0.99969,0.0,0.04389]
[1777285849768,65.38,77832.35,0.0,-0.99969,0.0,0.04389]
[1777285849869,65.38,77832.08,0.0,-0.99969,0.0,0.04387]
[1777285855581,65.38,77831.87,0.0,-0.99969,0.0,0.04386]
[1777285857669,65.38,77831.97,0.0,-0.99969,0.0,0.04386]
[1777285857772,65.38,77831.97,0.0,-0.99969,0.0,0.04386]
[1777285862016,65.38,77831.58,0.0,-0.99969,0.0,0.04384]
[1777285862270,65.38,77831.58,0.0,-0.99969,0.0,0.04384]
[1777285862429,65.38,77831.58,0.0,-0.99969,0.0,0.04384]
[1777285862522,65.38,77831.58,0.0,-0.99969,0.0,0.04384]
[1777285862630,65.38,77833.69,0.0,-0.99969,0.0,0.04397]
[1777285863637,65.38,77837.3,0.0,-0.99969,0.0,0.04418]
[1777285867664,65.38,77838.78,0.0,-0.99969,0.0,0.04427]
[1777285869169,65.38,77838.94,0.0,-0.99969,0.0,0.04428]
[1777285869269,65.38,77838.94,0.0,-0.99969,0.0,0.04428]
[1777285869854,65.38,77838.94,0.0,-0.99969,0.0,0.04428]
[1777285869857,65.38,77840.51,0.0,-0.99969,0.0,0.04438]
[1777285870027,65.38,77840.51,0.0,-0.99969,0.0,0.04438]
[1777285875199,65.38,77841.06,0.0,-0.99969,0.0,0.04441]
[1777285875269,65.38,77841.06,0.0,-0.99969,0.0,0.04441]
[1777285880756,65.38,77842.41,0.0,-0.99969,0.0,0.0445]
[1777285885015,65.38,77841.82,0.0,-0.99969,0.0,0.04446]
[1777285885268,65.38,77841.82,0.0,-0.99969,0.0,0.04446]
[1777285885659,65.38,77841.82,0.0,-0.99969,0.0,0.04446]
[1777285885770,65.38,77841.82,0.0,-0.99969,0.0,0.04446]
[1777285885791,65.38,77842.31,0.0,-0.99969,0.0,0.04449]
[1777285888812,65.38,77840.45,0.0,-0.99969,0.0,0.04438]
[1777285889710,65.38,77840.45,0.0,-0.99969,0.0,0.04438]
[1777285889768,65.38,77840.45,0.0,-0.99969,0.0,0.04438]
[1777285889941,65.38,77840.45,0.0,-0.99969,0.0,0.04438]
[1777285889987,65.38,77839.66,0.0,-0.99969,0.0,0.04433]
[1777285890826,65.38,77838.17,0.0,-0.99969,0.0,0.04424]
[1777285895861,65.38,77836.71,0.0,-0.99969,0.0,0.04393]
[1777285900895,65.38,77837.01,0.0,-0.99969,0.0,0.04395]
[1777285905930,65.38,77836.57,0.0,-0.99969,0.0,0.04392]
[1777285910966,65.38,77837.32,0.0,-0.99969,0.0,0.04397]
[1777285916001,65.38,77836.72,0.0,-0.99969,0.0,0.04393]
[1777285918996,65.38,77836.25,0.0,-0.99969,0.0,0.0439]
[1777285919017,65.38,77836.25,0.0,-0.99969,0.0,0.0439]
[1777285919022,65.38,77833.44,0.0,-0.99969,0.0,0.04373]
[1777285919647,65.38,77833.44,0.0,-0.99969,0.0,0.04373]
[1777285919772,65.38,77833.44,0.0,-0.99969,0.0,0.04373]
[1777285922043,65.38,77832.09,0.0,-0.99969,0.0,0.04365]
[1777285923635,65.38,77831.74,0.0,-0.99969,0.0,0.04363]
[1777285923780,65.38,77831.74,0.0,-0.99969,0.0,0.04363]
[1777285923798,65.38,77831.74,0.0,-0.99969,0.0,0.04363]
[1777285924019,65.38,77831.74,0.0,-0.99969,0.0,0.04363]
[1777285924052,65.38,77831.74,0.0,-0.99969,0.0,0.04363]
[1777285924057,65.38,77833.07,0.0,-0.99969,0.0,0.04371]
[1777285926071,65.38,77834.27,0.0,-0.99969,0.0,0.04378]
[1777285928827,65.38,77834.43,0.0,-0.99969,0.0,0.04379]
[1777285928987,65.38,77834.43,0.0,-0.99969,0.0,0.04379]
[1777285929020,65.38,77834.43,0.0,-0.99969,0.0,0.04379]
[1777285928972,65.38,77834.8,0.0,-0.99969,0.0,0.04381]
[1777285929092,65.38,77835.55,0.0,-0.99969,0.0,0.04386]
[1777285930099,65.38,77837.08,0.0,-0.99969,0.0,0.04395]
[1777285932597,65.38,77836.4,0.0,-0.99969,0.0,0.04391]
[1777285932768,65.38,77836.4,0.0,-0.99969,0.0,0.04391]
[1777285932881,65.38,77836.4,0.0,-0.99969,0.0,0.04391]
[1777285933023,65.38,77836.4,0.0,-0.99969,0.0,0.04391]
[1777285932982,65.38,77837.22,0.0,-0.99969,0.0,0.04396]
[1777285933119,65.38,77835.73,0.0,-0.99969,0.0,0.04387]
[1777285936658,65.38,77836.41,0.0,-0.99969,0.0,0.04391]
[1777285936769,65.38,77836.41,0.0,-0.99969,0.0,0.04391]
[1777285937147,65.38,77837.73,0.0,-0.99969,0.0,0.04399]
[1777285938995,65.38,77837.73,0.0,-0.99969,0.0,0.04399]
[1777285939018,65.38,77837.73,0.0,-0.99969,0.0,0.04399]
[1777285938154,65.38,77843.38,0.0,-0.99969,0.0,0.04433]
[1777285939161,65.38,77846.46,0.0,-0.99969,0.0,0.04452]
[1777285941362,65.38,77846.03,0.0,-0.99969,0.0,0.04449]
[1777285941519,65.38,77846.03,0.0,-0.99969,0.0,0.04449]
[1777285941587,65.38,77841.12,0.0,-0.99969,0.0,0.0442]
[1777285943190,65.38,77838.68,0.0,-0.99969,0.0,0.04405]
[1777285945941,65.38,77838.98,0.0,-0.99969,0.0,0.04407]
[1777285946019,65.38,77838.98,0.0,-0.99969,0.0,0.04407]
[1777285949521,65.38,77838.96,0.0,-0.99969,0.0,0.04407]
[1777285949622,65.38,77839.05,0.0,-0.99969,0.0,0.04407]
[1777285952261,65.38,77838.11,0.0,-0.99969,0.0,0.0438]
[1777285953258,65.38,77838.11,0.0,-0.99969,0.0,0.0438]
[1777285953270,65.38,77838.11,0.0,-0.99969,0.0,0.0438]
[1777285956622,65.38,77839.59,0.0,-0.99969,0.0,0.04388]
[1777285956769,65.38,77839.59,0.0,-0.99969,0.0,0.04388]
[1777285956870,65.38,77840.11,0.0,-0.99969,0.0,0.04392]
[1777285957877,65.38,77840.11,0.0,-0.99969,0.0,0.04392]
[1777285958019,65.38,77840.11,0.0,-0.99969,0.0,0.04392]
[1777285963001,65.38,77840.73,0.0,-0.99969,0.0,0.04395]
[1777285963018,65.38,77840.73,0.0,-0.99969,0.0,0.04395]
[1777285963864,65.38,77840.77,0.0,-0.99969,0.0,0.04396]
[1777285964018,65.38,77840.77,0.0,-0.99969,0.0,0.04396]
[1777285963965,65.38,77834.59,0.0,-0.99969,0.0,0.04358]
[1777285964344,65.38,77830.38,0.0,-0.99969,0.0,0.04333]
[1777285965351,65.38,77815.44,0.0,-0.9997,0.0,0.04245]
[1777285966906,65.38,77815.44,0.0,-0.9997,0.0,0.04245]
[1777285967019,65.38,77815.44,0.0,-0.9997,0.0,0.04245]
[1777285967008,65.38,77812.89,0.0,-0.9997,0.0,0.0423]
[1777285968373,65.38,77810.69,0.0,-0.9997,0.0,0.04218]
[1777285971513,65.38,77810.51,0.0,-0.9997,0.0,0.04216]
[1777285971523,65.38,77810.51,0.0,-0.9997,0.0,0.04216]
[1777285971737,65.38,77810.51,0.0,-0.9997,0.0,0.04216]
[1777285971768,65.38,77810.51,0.0,-0.9997,0.0,0.04216]
[1777285971838,65.38,77811.11,0.0,-0.9997,0.0,0.0422]
[1777285978445,65.38,77810.07,0.0,-0.9997,0.0,0.04214]
[1777285982473,65.38,77807.2,0.0,-0.9997,0.0,0.04197]
[1777285983150,65.38,77807.2,0.0,-0.9997,0.0,0.04197]
[1777285983274,65.38,77807.2,0.0,-0.9997,0.0,0.04197]
[1777285986831,65.38,77806.85,0.0,-0.9997,0.0,0.04195]
[1777285987022,65.38,77806.85,0.0,-0.9997,0.0,0.04195]
[1777285986883,65.38,77808.93,0.0,-0.9997,0.0,0.04207]
[1777285987180,65.38,77808.93,0.0,-0.9997,0.0,0.04207]
[1777285987268,65.38,77808.93,0.0,-0.9997,0.0,0.04207]
[1777285987508,65.38,77808.39,0.0,-0.9997,0.0,0.04204]
[1777285990887,65.38,77810.03,0.0,-0.9997,0.0,0.04214]
[1777285991018,65.38,77810.03,0.0,-0.9997,0.0,0.04214]
[1777285996859,65.38,77809.67,0.0,-0.9997,0.0,0.04212]
[1777285997019,65.38,77809.67,0.0,-0.9997,0.0,0.04212]
[1777285997562,65.38,77810.37,0.0,-0.9997,0.0,0.04216]
[1777285997773,65.38,77810.37,0.0,-0.9997,0.0,0.04216]
[1777285997854,65.38,77808.38,0.0,-0.9997,0.0,0.04204]
[1777285999594,65.38,77811.99,0.0,-0.9997,0.0,0.04225]
[1777286004121,65.38,77812.4,0.0,-0.9997,0.0,0.04227]
[1777286004269,65.38,77812.45,0.0,-0.9997,0.0,0.04228]
[1777286008657,65.38,77814.94,0.0,-0.9997,0.0,0.04242]
[1777286012125,65.38,77816.11,0.0,-0.9997,0.0,0.04249]
[1777286011678,65.38,77815.68,0.0,-0.9997,0.0,0.04225]
[1777286012268,65.38,77815.68,0.0,-0.9997,0.0,0.04225]
[1777286012664,65.38,77815.68,0.0,-0.9997,0.0,0.04225]
[1777286012769,65.38,77815.68,0.0,-0.9997,0.0,0.04225]
[1777286012870,65.38,77816.24,0.0,-0.9997,0.0,0.04229]
[1777286018726,65.38,77815.77,0.0,-0.9997,0.0,0.04226]
[1777286020261,65.38,77815.77,0.0,-0.9997,0.0,0.04226]
[1777286020270,65.38,77815.77,0.0,-0.9997,0.0,0.04226]
[1777286025776,65.38,77815.67,0.0,-0.9997,0.0,0.04225]
[1777286027070,65.38,77815.67,0.0,-0.9997,0.0,0.04225]
[1777286027270,65.38,77815.51,0.0,-0.9997,0.0,0.04224]
[1777286027552,65.38,77815.51,0.0,-0.9997,0.0,0.04224]
[1777286027773,65.38,77815.51,0.0,-0.9997,0.0,0.04224]
[1777286027790,65.38,77815.03,0.0,-0.9997,0.0,0.04222]
[1777286032824,65.38,77816.23,0.0,-0.9997,0.0,0.04229]
[1777286033688,65.38,77816.23,0.0,-0.9997,0.0,0.04229]
[1777286033768,65.38,77816.23,0.0,-0.9997,0.0,0.04229]
[1777286033831,65.38,77818.69,0.0,-0.9997,0.0,0.04243]
[1777286036853,65.38,77820.58,0.0,-0.9997,0.0,0.04254]
[1777286041010,65.38,77820.99,0.0,-0.9997,0.0,0.04256]
[1777286041022,65.38,77820.99,0.0,-0.9997,0.0,0.04256]
[1777286041714,65.38,77821.18,0.0,-0.9997,0.0,0.04258]
[1777286041770,65.38,77821.18,0.0,-0.9997,0.0,0.04258]
[1777286041887,65.38,77820.95,0.0,-0.9997,0.0,0.04256]
[1777286047995,65.38,77821.56,0.0,-0.9997,0.0,0.0426]
[1777286048018,65.38,77821.56,0.0,-0.9997,0.0,0.0426]
[1777286051882,65.38,77821.7,0.0,-0.9997,0.0,0.04261]
[1777286052018,65.38,77821.7,0.0,-0.9997,0.0,0.04261]
[1777286052112,65.38,77822.08,0.0,-0.9997,0.0,0.04263]
[1777286052801,65.38,77822.08,0.0,-0.9997,0.0,0.04263]
[1777286053019,65.38,77822.08,0.0,-0.9997,0.0,0.04263]
[1777286059007,65.38,77822.54,0.0,-0.9997,0.0,0.04265]
[1777286061729,65.38,77823.15,0.0,-0.9997,0.0,0.04269]
[1777286061768,65.38,77823.15,0.0,-0.9997,0.0,0.04269]
[1777286062029,65.38,77828.57,0.0,-0.9997,0.0,0.04301]
[1777286062846,65.38,77828.57,0.0,-0.9997,0.0,0.04301]
[1777286063018,65.38,77828.57,0.0,-0.9997,0.0,0.04301]
[1777286063035,65.38,77831.15,0.0,-0.9997,0.0,0.04316]
[1777286064713,65.38,77831.82,0.0,-0.9997,0.0,0.0432]
[1777286064769,65.38,77831.82,0.0,-0.9997,0.0,0.0432]
[1777286066056,65.38,77834.22,0.0,-0.99969,0.0,0.04335]
[1777286070858,65.38,77835.89,0.0,-0.99969,0.0,0.04345]
[1777286071020,65.38,77835.89,0.0,-0.99969,0.0,0.04345]
[1777286071068,65.38,77835.89,0.0,-0.99969,0.0,0.04345]
[1777286071092,65.38,77835.26,0.0,-0.9997,0.0,0.04319]
[1777286071268,65.38,77835.26,0.0,-0.9997,0.0,0.04319]
[1777286075655,65.38,77835.3,0.0,-0.9997,0.0,0.04319]
[1777286075768,65.38,77835.3,0.0,-0.9997,0.0,0.04319]
[1777286081162,65.38,77835.34,0.0,-0.9997,0.0,0.0432]
[1777286081972,65.38,77835.34,0.0,-0.9997,0.0,0.0432]
[1777286082017,65.38,77835.34,0.0,-0.9997,0.0,0.0432]
[1777286083210,65.38,77836.48,0.0,-0.99969,0.0,0.04326]
[1777286083269,65.38,77835.62,0.0,-0.9997,0.0,0.04321]
[1777286084183,65.38,77835.66,0.0,-0.9997,0.0,0.04321]
[1777286087608,65.38,77835.43,0.0,-0.9997,0.0,0.0432]
[1777286087772,65.38,77835.43,0.0,-0.9997,0.0,0.0432]
[1777286091586,65.38,77835.42,0.0,-0.9997,0.0,0.0432]
[1777286091926,65.38,77835.42,0.0,-0.9997,0.0,0.0432]
[1777286092018,65.38,77835.42,0.0,-0.9997,0.0,0.0432]
[1777286092120,65.38,77836.08,0.0,-0.99969,0.0,0.04324]
[1777286097274,65.38,77836.88,0.0,-0.99969,0.0,0.04329]
[1777286102309,65.38,77836.05,0.0,-0.99969,0.0,0.04324]
[1777286107344,65.38,77836.13,0.0,-0.99969,0.0,0.04324]
[1777286111371,65.38,77838.2,0.0,-0.99969,0.0,0.04337]
[1777286116408,65.38,77838.18,0.0,-0.99969,0.0,0.04336]
[1777286121442,65.38,77836.91,0.0,-0.99969,0.0,0.04329]
[1777286126478,65.38,77839.1,0.0,-0.99969,0.0,0.04342]
[1777286127484,65.38,77844.61,0.0,-0.99969,0.0,0.04375]
[1777286131513,65.38,77845.07,0.0,-0.99969,0.0,0.04356]
[1777286136551,65.38,77846.5,0.0,-0.99969,0.0,0.04364]
[1777286141587,65.38,77847.0,0.0,-0.99969,0.0,0.04367]
[1777286146622,65.38,77848.62,0.0,-0.99969,0.0,0.04377]
[1777286148636,65.38,77851.69,0.0,-0.99969,0.0,0.04396]
[1777286153670,65.38,77852.92,0.0,-0.99969,0.0,0.04403]
[1777286155684,65.38,77849.94,0.0,-0.99969,0.0,0.04385]
[1777286159299,65.38,77850.2,0.0,-0.99969,0.0,0.04387]
[1777286159522,65.38,77850.2,0.0,-0.99969,0.0,0.04387]
[1777286159713,65.38,77849.73,0.0,-0.99969,0.0,0.04384]
[1777286161643,65.38,77849.57,0.0,-0.99969,0.0,0.04383]
[1777286165519,65.38,77849.86,0.0,-0.99969,0.0,0.04385]
[1777286165683,65.38,77849.86,0.0,-0.99969,0.0,0.04385]
[1777286165769,65.38,77849.86,0.0,-0.99969,0.0,0.04385]
[1777286165784,65.38,77850.18,0.0,-0.99969,0.0,0.04387]
[1777286170790,65.38,77850.8,0.0,-0.99969,0.0,0.0439]
[1777286174738,65.38,77850.24,0.0,-0.99969,0.0,0.04387]
[1777286174771,65.38,77850.24,0.0,-0.99969,0.0,0.04387]
[1777286179870,65.38,77850.38,0.0,-0.99969,0.0,0.04388]
[1777286179911,65.38,77850.38,0.0,-0.99969,0.0,0.04388]
[1777286180018,65.38,77850.38,0.0,-0.99969,0.0,0.04388]
[1777286180120,65.38,77849.94,0.0,-0.99969,0.0,0.04385]
[1777286185895,65.38,77850.59,0.0,-0.99969,0.0,0.04389]
[1777286189101,65.38,77850.65,0.0,-0.99969,0.0,0.04389]
[1777286189110,65.38,77850.65,0.0,-0.99969,0.0,0.04389]
[1777286189267,65.38,77850.65,0.0,-0.99969,0.0,0.04389]
[1777286189202,65.38,77850.01,0.0,-0.99969,0.0,0.04386]
[1777286192944,65.38,77850.18,0.0,-0.99969,0.0,0.04365]
[1777286194912,65.38,77850.76,0.0,-0.99969,0.0,0.04368]
[1777286194965,65.38,77850.76,0.0,-0.99969,0.0,0.04368]
[1777286195019,65.38,77850.76,0.0,-0.99969,0.0,0.04368]
[1777286195121,65.38,77851.27,0.0,-0.99969,0.0,0.04371]
[1777286199122,65.38,77850.77,0.0,-0.99969,0.0,0.04368]
[1777286199168,65.38,77850.77,0.0,-0.99969,0.0,0.04368]
[1777286199268,65.38,77850.77,0.0,-0.99969,0.0,0.04368]
[1777286199223,65.38,77852.32,0.0,-0.99969,0.0,0.04378]
[1777286204021,65.38,77850.5,0.0,-0.99969,0.0,0.04367]
[1777286208300,65.38,77851.31,0.0,-0.99969,0.0,0.04372]
[1777286208353,65.38,77851.63,0.0,-0.99969,0.0,0.04373]
[1777286208518,65.38,77851.63,0.0,-0.99969,0.0,0.04373]
[1777286209056,65.38,77851.36,0.0,-0.99969,0.0,0.04372]
[1777286212132,65.38,77851.31,0.0,-0.99969,0.0,0.04372]
[1777286212177,65.38,77851.31,0.0,-0.99969,0.0,0.04372]
[1777286212268,65.38,77851.31,0.0,-0.99969,0.0,0.04372]
[1777286212329,65.38,77850.1,0.0,-0.99969,0.0,0.04364]
[1777286218119,65.38,77854.49,0.0,-0.99969,0.0,0.04391]
[1777286219071,65.38,77854.49,0.0,-0.99969,0.0,0.04391]
[1777286219080,65.38,77854.49,0.0,-0.99969,0.0,0.04391]
[1777286219268,65.38,77854.49,0.0,-0.99969,0.0,0.04391]
[1777286219126,65.38,77854.93,0.0,-0.99969,0.0,0.04393]
[1777286224161,65.38,77854.57,0.0,-0.99969,0.0,0.04391]
[1777286224548,65.38,77854.57,0.0,-0.99969,0.0,0.04391]
[1777286224576,65.38,77854.57,0.0,-0.99969,0.0,0.04391]
[1777286224770,65.38,77854.57,0.0,-0.99969,0.0,0.04391]
[1777286225168,65.38,77854.56,0.0,-0.99969,0.0,0.04391]
[1777286230202,65.38,77854.6,0.0,-0.99969,0.0,0.04391]
[1777286235239,65.38,77854.21,0.0,-0.99969,0.0,0.04389]
[1777286239995,65.38,77854.9,0.0,-0.99969,0.0,0.04393]
[1777286240018,65.38,77854.9,0.0,-0.99969,0.0,0.04393]
[1777286240045,65.38,77854.9,0.0,-0.99969,0.0,0.04393]
[1777286240268,65.38,77854.9,0.0,-0.99969,0.0,0.04393]
[1777286240273,65.38,77853.8,0.0,-0.99969,0.0,0.04386]
[1777286245309,65.38,77867.69,0.0,-0.99968,0.0,0.04471]
[1777286246315,65.38,77872.8,0.0,-0.99968,0.0,0.04502]
[1777286246824,65.38,77872.8,0.0,-0.99968,0.0,0.04502]
[1777286246879,65.38,77872.8,0.0,-0.99968,0.0,0.04502]
[1777286247018,65.38,77872.8,0.0,-0.99968,0.0,0.04502]
[1777286247323,65.38,77872.94,0.0,-0.99968,0.0,0.04503]
[1777286251351,65.38,77873.92,0.0,-0.99968,0.0,0.04487]
[1777286252358,65.38,77877.93,0.0,-0.99968,0.0,0.04512]
[1777286253297,65.38,77877.93,0.0,-0.99968,0.0,0.04512]
[1777286253365,65.38,77879.61,0.0,-0.99968,0.0,0.04522]
[1777286253518,65.38,77879.61,0.0,-0.99968,0.0,0.04522]
[1777286255647,65.38,77880.93,0.0,-0.99968,0.0,0.0453]
[1777286255768,65.38,77880.93,0.0,-0.99968,0.0,0.0453]
[1777286260200,65.38,77879.49,0.0,-0.99968,0.0,0.04521]
[1777286260250,65.38,77879.49,0.0,-0.99968,0.0,0.04521]
[1777286260268,65.38,77879.49,0.0,-0.99968,0.0,0.04521]
[1777286260351,65.38,77880.13,0.0,-0.99968,0.0,0.04525]
[1777286262430,65.38,77875.76,0.0,-0.99968,0.0,0.04498]
[1777286263565,65.38,77875.76,0.0,-0.99968,0.0,0.04498]
[1777286263768,65.38,77875.76,0.0,-0.99968,0.0,0.04498]
[1777286263835,65.38,77875.76,0.0,-0.99968,0.0,0.04498]
[1777286264018,65.38,77875.76,0.0,-0.99968,0.0,0.04498]
[1777286264041,65.38,77872.63,0.0,-0.99968,0.0,0.04479]
[1777286269480,65.38,77873.93,0.0,-0.99968,0.0,0.04487]
[1777286274515,65.38,77874.14,0.0,-0.99968,0.0,0.04488]
[1777286278280,65.38,77874.41,0.0,-0.99968,0.0,0.0449]
[1777286278332,65.38,77874.41,0.0,-0.99968,0.0,0.0449]
[1777286278315,65.38,77874.5,0.0,-0.99968,0.0,0.0449]
[1777286278518,65.38,77874.5,0.0,-0.99968,0.0,0.0449]
[1777286283098,65.38,77876.34,0.0,-0.99968,0.0,0.04502]
[1777286283145,65.38,77876.34,0.0,-0.99968,0.0,0.04502]
[1777286283276,65.38,77876.34,0.0,-0.99968,0.0,0.04502]
[1777286283300,65.38,77876.45,0.0,-0.99968,0.0,0.04502]
[1777286286680,65.38,77876.39,0.0,-0.99968,0.0,0.04502]
[1777286286689,65.38,77876.39,0.0,-0.99968,0.0,0.04502]
[1777286286770,65.38,77876.39,0.0,-0.99968,0.0,0.04502]
[1777286286807,65.38,77880.49,0.0,-0.99968,0.0,0.04527]
[1777286291633,65.38,77883.73,0.0,-0.99968,0.0,0.04548]
[1777286294444,65.38,77884.4,0.0,-0.99968,0.0,0.04552]
[1777286294518,65.38,77884.4,0.0,-0.99968,0.0,0.04552]
[1777286294553,65.38,77884.4,0.0,-0.99968,0.0,0.04552]
[1777286294768,65.38,77884.4,0.0,-0.99968,0.0,0.04552]
[1777286294869,65.38,77883.23,0.0,-0.99968,0.0,0.04544]
[1777286300696,65.38,77884.44,0.0,-0.99968,0.0,0.04552]
[1777286306695,65.38,77884.41,0.0,-0.99968,0.0,0.04552]
[1777286306770,65.38,77884.41,0.0,-0.99968,0.0,0.04552]
[1777286307019,65.38,77884.41,0.0,-0.99968,0.0,0.04552]
[1777286307120,65.38,77884.6,0.0,-0.99968,0.0,0.04553]
[1777286311775,65.38,77884.66,0.0,-0.99968,0.0,0.04531]
[1777286316809,65.38,77884.53,0.0,-0.99968,0.0,0.0453]
[1777286321846,65.38,77885.03,0.0,-0.99968,0.0,0.04533]
[1777286325927,65.38,77885.58,0.0,-0.99968,0.0,0.04537]
[1777286326017,65.38,77885.58,0.0,-0.99968,0.0,0.04537]
[1777286326107,65.38,77885.58,0.0,-0.99968,0.0,0.04537]
[1777286326268,65.38,77885.58,0.0,-0.99968,0.0,0.04537]
[1777286326370,65.38,77886.31,0.0,-0.99968,0.0,0.04541]
[1777286326880,65.38,77889.03,0.0,-0.99968,0.0,0.04558]
[1777286332422,65.38,77887.78,0.0,-0.99968,0.0,0.0455]
[1777286332512,65.38,77887.53,0.0,-0.99968,0.0,0.04549]
[1777286332518,65.38,77887.53,0.0,-0.99968,0.0,0.04549]
[1777286332923,65.38,77888.31,0.0,-0.99968,0.0,0.04554]
[1777286334937,65.38,77886.72,0.0,-0.99968,0.0,0.04544]
[1777286335853,65.38,77886.72,0.0,-0.99968,0.0,0.04544]
[1777286336017,65.38,77886.72,0.0,-0.99968,0.0,0.04544]
[1777286336119,65.38,77887.37,0.0,-0.99968,0.0,0.04548]
[1777286341986,65.38,77887.19,0.0,-0.99968,0.0,0.04547]
[1777286347021,65.38,77887.08,0.0,-0.99968,0.0,0.04546]
[1777286352119,65.38,77887.15,0.0,-0.99968,0.0,0.04546]
[1777286352176,65.38,77887.15,0.0,-0.99968,0.0,0.04546]
[1777286352272,65.38,77887.15,0.0,-0.99968,0.0,0.04546]
[1777286352373,65.38,77887.26,0.0,-0.99968,0.0,0.04547]
[1777286358997,65.38,77887.91,0.0,-0.99968,0.0,0.04551]
[1777286359019,65.38,77887.91,0.0,-0.99968,0.0,0.04551]
[1777286359043,65.38,77887.91,0.0,-0.99968,0.0,0.04551]
[1777286359269,65.38,77887.91,0.0,-0.99968,0.0,0.04551]
[1777286359316,65.38,77887.31,0.0,-0.99968,0.0,0.04547]
[1777286365074,65.38,77887.35,0.0,-0.99968,0.0,0.04548]
[1777286365123,65.38,77887.35,0.0,-0.99968,0.0,0.04548]
[1777286365269,65.38,77887.35,0.0,-0.99968,0.0,0.04548]
[1777286365370,65.38,77887.84,0.0,-0.99968,0.0,0.04551]
[1777286371189,65.38,77887.81,0.0,-0.99968,0.0,0.04528]
[1777286376223,65.38,77887.16,0.0,-0.99968,0.0,0.04524]
[1777286381259,65.38,77887.91,0.0,-0.99968,0.0,0.04528]
[1777286382133,65.38,77887.91,0.0,-0.99968,0.0,0.04528]
[1777286382179,65.38,77887.91,0.0,-0.99968,0.0,0.04528]
[1777286382269,65.38,77887.91,0.0,-0.99968,0.0,0.04528]
[1777286382371,65.38,77888.04,0.0,-0.99968,0.0,0.04529]
[1777286387978,65.38,77887.35,0.0,-0.99968,0.0,0.04525]
[1777286387986,65.38,77887.35,0.0,-0.99968,0.0,0.04525]
[1777286388018,65.38,77887.35,0.0,-0.99968,0.0,0.04525]
[1777286388308,65.38,77887.98,0.0,-0.99968,0.0,0.04529]
[1777286393342,65.38,77888.05,0.0,-0.99968,0.0,0.04529]
[1777286396094,65.38,77887.7,0.0,-0.99968,0.0,0.04527]
[1777286396164,65.38,77887.7,0.0,-0.99968,0.0,0.04527]
[1777286396277,65.38,77887.7,0.0,-0.99968,0.0,0.04527]
[1777286396363,65.38,77887.53,0.0,-0.99968,0.0,0.04526]
[1777286401398,65.38,77888.06,0.0,-0.99968,0.0,0.04529]
[1777286406433,65.38,77888.04,0.0,-0.99968,0.0,0.04529]
[1777286407104,65.38,77888.04,0.0,-0.99968,0.0,0.04529]
[1777286407225,65.38,77888.04,0.0,-0.99968,0.0,0.04529]
[1777286407268,65.38,77888.04,0.0,-0.99968,0.0,0.04529]
[1777286407441,65.38,77888.65,0.0,-0.99968,0.0,0.04533]
[1777286412476,65.38,77888.44,0.0,-0.99968,0.0,0.04532]
[1777286412967,65.38,77888.44,0.0,-0.99968,0.0,0.04532]
[1777286413018,65.38,77888.44,0.0,-0.99968,0.0,0.04532]
[1777286413056,65.38,77888.44,0.0,-0.99968,0.0,0.04532]
[1777286413269,65.38,77888.44,0.0,-0.99968,0.0,0.04532]
[1777286413483,65.38,77888.37,0.0,-0.99968,0.0,0.04531]
[1777286418518,65.38,77889.33,0.0,-0.99968,0.0,0.04537]
[1777286421454,65.38,77889.42,0.0,-0.99968,0.0,0.04538]
[1777286421519,65.38,77889.42,0.0,-0.99968,0.0,0.04538]
[1777286421538,65.38,77892.06,0.0,-0.99968,0.0,0.04554]
[1777286421578,65.38,77892.06,0.0,-0.99968,0.0,0.04554]
[1777286421770,65.38,77892.06,0.0,-0.99968,0.0,0.04554]
[1777286427581,65.38,77892.72,0.0,-0.99968,0.0,0.04558]
[1777286431609,65.38,77892.61,0.0,-0.99968,0.0,0.04535]
[1777286434521,65.38,77892.61,0.0,-0.99968,0.0,0.04535]
[1777286434566,65.38,77892.61,0.0,-0.99968,0.0,0.04535]
[1777286434767,65.38,77892.98,0.0,-0.99968,0.0,0.04537]
[1777286434869,65.38,77892.61,0.0,-0.99968,0.0,0.04535]
[1777286440672,65.38,77893.09,0.0,-0.99968,0.0,0.04538]
[1777286445139,65.38,77892.71,0.0,-0.99968,0.0,0.04536]
[1777286445209,65.38,77892.71,0.0,-0.99968,0.0,0.04536]
[1777286445268,65.38,77892.71,0.0,-0.99968,0.0,0.04536]
[1777286445303,65.38,77893.33,0.0,-0.99968,0.0,0.0454]
[1777286448652,65.38,77893.37,0.0,-0.99968,0.0,0.0454]
[1777286448773,65.38,77893.37,0.0,-0.99968,0.0,0.0454]
[1777286449747,65.38,77893.82,0.0,-0.99968,0.0,0.04543]
[1777286449768,65.38,77893.82,0.0,-0.99968,0.0,0.04543]
[1777286449848,65.38,77894.36,0.0,-0.99968,0.0,0.04546]
[1777286454911,65.38,77894.29,0.0,-0.99968,0.0,0.04545]
[1777286455018,65.38,77894.29,0.0,-0.99968,0.0,0.04545]
[1777286455103,65.38,77898.34,0.0,-0.99968,0.0,0.04571]
[1777286455777,65.38,77900.86,0.0,-0.99967,0.0,0.04587]
[1777286456784,65.38,77914.27,0.0,-0.99967,0.0,0.04672]
[1777286458416,65.38,77914.27,0.0,-0.99967,0.0,0.04672]
[1777286458464,65.38,77914.27,0.0,-0.99967,0.0,0.04672]
[1777286458519,65.38,77914.27,0.0,-0.99967,0.0,0.04672]
[1777286458562,65.38,77919.24,0.0,-0.99967,0.0,0.04703]
[1777286458798,65.38,77921.27,0.0,-0.99966,0.0,0.04716]
[1777286459805,65.38,77919.69,0.0,-0.99967,0.0,0.04706]
[1777286465353,65.38,77920.55,0.0,-0.99966,0.0,0.04712]
[1777286465492,65.38,77920.55,0.0,-0.99966,0.0,0.04712]
[1777286465518,65.38,77920.55,0.0,-0.99966,0.0,0.04712]
[1777286465556,65.38,77920.55,0.0,-0.99966,0.0,0.04712]
[1777286465589,65.38,77920.69,0.0,-0.99966,0.0,0.04713]
[1777286465769,65.38,77920.69,0.0,-0.99966,0.0,0.04713]
[1777286466856,65.38,77922.48,0.0,-0.99966,0.0,0.04724]
[1777286467863,65.38,77927.21,0.0,-0.99966,0.0,0.04755]
[1777286469877,65.38,77930.12,0.0,-0.99966,0.0,0.04774]
[1777286471297,65.38,77930.12,0.0,-0.99966,0.0,0.04774]
[1777286471373,65.38,77930.12,0.0,-0.99966,0.0,0.04774]
[1777286471511,65.38,77930.12,0.0,-0.99966,0.0,0.04774]
[1777286471517,65.38,77930.12,0.0,-0.99966,0.0,0.04774]
[1777286471515,65.38,77935.02,0.0,-0.99966,0.0,0.04806]
[1777286473908,65.38,77936.9,0.0,-0.99966,0.0,0.04818]
[1777286474921,65.38,77931.46,0.0,-0.99966,0.0,0.04783]
[1777286476324,65.38,77931.46,0.0,-0.99966,0.0,0.04783]
[1777286476404,65.38,77931.46,0.0,-0.99966,0.0,0.04783]
[1777286476518,65.38,77931.46,0.0,-0.99966,0.0,0.04783]
[1777286476612,65.38,77921.16,0.0,-0.99966,0.0,0.04716]
[1777286477935,65.38,77921.29,0.0,-0.99966,0.0,0.04717]
[1777286479963,65.38,77921.83,0.0,-0.99966,0.0,0.0472]
[1777286480018,65.38,77921.83,0.0,-0.99966,0.0,0.0472]
[1777286480273,65.38,77921.83,0.0,-0.99966,0.0,0.0472]
[1777286480291,65.38,77922.99,0.0,-0.99966,0.0,0.04728]
[1777286482970,65.38,77924.36,0.0,-0.99966,0.0,0.04736]
[1777286484105,65.38,77924.36,0.0,-0.99966,0.0,0.04736]
[1777286484271,65.38,77924.36,0.0,-0.99966,0.0,0.04736]
[1777286485889,65.38,77924.89,0.0,-0.99966,0.0,0.0474]
[1777286486022,65.38,77924.89,0.0,-0.99966,0.0,0.0474]
[1777286486115,65.38,77925.6,0.0,-0.99966,0.0,0.04744]
[1777286490021,65.38,77924.19,0.0,-0.99966,0.0,0.04735]
[1777286490722,65.38,77924.19,0.0,-0.99966,0.0,0.04735]
[1777286490772,65.38,77924.19,0.0,-0.99966,0.0,0.04735]
[1777286491028,65.38,77924.58,0.0,-0.99966,0.0,0.04714]
[1777286496413,65.38,77924.97,0.0,-0.99966,0.0,0.04717]
[1777286496420,65.38,77924.97,0.0,-0.99966,0.0,0.04717]
[1777286496518,65.38,77924.97,0.0,-0.99966,0.0,0.04717]
[1777286496564,65.38,77925.0,0.0,-0.99966,0.0,0.04717]
[1777286497070,65.38,77922.53,0.0,-0.99967,0.0,0.04701]
[1777286502105,65.38,77921.76,0.0,-0.99967,0.0,0.04696]
[1777286502940,65.38,77921.76,0.0,-0.99967,0.0,0.04696]
[1777286503017,65.38,77921.76,0.0,-0.99967,0.0,0.04696]
[1777286503023,65.38,77921.76,0.0,-0.99967,0.0,0.04696]
[1777286503276,65.38,77921.76,0.0,-0.99967,0.0,0.04696]
[1777286503377,65.38,77922.71,0.0,-0.99967,0.0,0.04702]
[1777286506133,65.38,77921.39,0.0,-0.99967,0.0,0.04694]
[1777286507869,65.38,77921.92,0.0,-0.99967,0.0,0.04697]
[1777286508017,65.38,77921.92,0.0,-0.99967,0.0,0.04697]
[1777286508618,65.38,77921.92,0.0,-0.99967,0.0,0.04697]
[1777286508628,65.38,77922.48,0.0,-0.99967,0.0,0.04701]
[1777286508768,65.38,77922.48,0.0,-0.99967,0.0,0.04701]
[1777286514189,65.38,77921.64,0.0,-0.99967,0.0,0.04696]
[1777286514715,65.38,77921.64,0.0,-0.99967,0.0,0.04696]
[1777286514722,65.38,77921.64,0.0,-0.99967,0.0,0.04696]
[1777286514775,65.38,77921.64,0.0,-0.99967,0.0,0.04696]
[1777286515196,65.38,77922.22,0.0,-0.99967,0.0,0.04699]
[1777286518217,65.38,77923.52,0.0,-0.99967,0.0,0.04708]
[1777286521238,65.38,77914.54,0.0,-0.99967,0.0,0.0465]
[1777286522035,65.38,77914.54,0.0,-0.99967,0.0,0.0465]
[1777286522195,65.38,77914.54,0.0,-0.99967,0.0,0.0465]
[1777286522267,65.38,77914.54,0.0,-0.99967,0.0,0.0465]
[1777286522369,65.38,77908.04,0.0,-0.99967,0.0,0.04609]
[1777286528287,65.38,77907.31,0.0,-0.99967,0.0,0.04604]
[1777286531308,65.38,77905.95,0.0,-0.99967,0.0,0.04596]
[1777286535213,65.38,77905.95,0.0,-0.99967,0.0,0.04596]
[1777286535458,65.38,77905.95,0.0,-0.99967,0.0,0.04596]
[1777286535517,65.38,77905.95,0.0,-0.99967,0.0,0.04596]
[1777286536343,65.38,77898.23,0.0,-0.99968,0.0,0.04547]
[1777286537350,65.38,77893.04,0.0,-0.99968,0.0,0.04515]
[1777286542384,65.38,77892.65,0.0,-0.99968,0.0,0.04513]
[1777286543936,65.38,77892.65,0.0,-0.99968,0.0,0.04513]
[1777286544023,65.38,77892.65,0.0,-0.99968,0.0,0.04513]
[1777286547419,65.38,77890.88,0.0,-0.99968,0.0,0.04502]
[1777286547755,65.38,77890.88,0.0,-0.99968,0.0,0.04502]
[1777286547767,65.38,77890.88,0.0,-0.99968,0.0,0.04502]
[1777286551820,65.38,77890.67,0.0,-0.99968,0.0,0.04478]
[1777286557490,65.38,77890.24,0.0,-0.99968,0.0,0.04475]
[1777286559033,65.38,77890.06,0.0,-0.99968,0.0,0.04474]
[1777286561518,65.38,77890.11,0.0,-0.99968,0.0,0.04475]
[1777286561621,65.38,77890.31,0.0,-0.99968,0.0,0.04476]
[1777286568566,65.38,77891.01,0.0,-0.99968,0.0,0.0448]
[1777286573602,65.38,77890.97,0.0,-0.99968,0.0,0.0448]
[1777286578637,65.38,77891.02,0.0,-0.99968,0.0,0.0448]
[1777286583672,65.38,77890.4,0.0,-0.99968,0.0,0.04476]
[1777286589714,65.38,77890.59,0.0,-0.99968,0.0,0.04478]
[1777286594749,65.38,77891.09,0.0,-0.99968,0.0,0.04481]
[1777286597770,65.38,77892.88,0.0,-0.99968,0.0,0.04492]
[1777286598778,65.38,77894.69,0.0,-0.99968,0.0,0.04503]
[1777286601799,65.38,77897.61,0.0,-0.99968,0.0,0.04521]
[1777286606834,65.38,77889.32,0.0,-0.99968,0.0,0.0447]
[1777286607847,65.38,77889.65,0.0,-0.99968,0.0,0.04472]
[1777286608851,65.38,77880.7,0.0,-0.99969,0.0,0.04417]
[1777286609858,65.38,77882.95,0.0,-0.99969,0.0,0.04431]
[1777286611872,65.38,77884.47,0.0,-0.99969,0.0,0.04418]
[1777286616906,65.38,77884.91,0.0,-0.99969,0.0,0.0442]
[1777286621942,65.38,77885.3,0.0,-0.99969,0.0,0.04423]
[1777286626976,65.38,77885.72,0.0,-0.99969,0.0,0.04425]
[1777286632016,65.38,77886.38,0.0,-0.99969,0.0,0.04429]
[1777286637051,65.38,77886.36,0.0,-0.99969,0.0,0.04429]
[1777286642088,65.38,77886.35,0.0,-0.99969,0.0,0.04429]
[1777286648128,65.38,77886.69,0.0,-0.99969,0.0,0.04431]
[1777286654169,65.38,77887.0,0.0,-0.99969,0.0,0.04433]
[1777286659205,65.38,77886.85,0.0,-0.99969,0.0,0.04432]
[1777286664239,65.38,77886.71,0.0,-0.99969,0.0,0.04431]
[1777286670282,65.38,77886.69,0.0,-0.99969,0.0,0.04431]
[1777286671288,65.38,77886.97,0.0,-0.99969,0.0,0.04411]
[1777286676324,65.38,77886.89,0.0,-0.99969,0.0,0.0441]
[1777286681358,65.38,77890.94,0.0,-0.99969,0.0,0.04435]
[1777286682366,65.38,77893.74,0.0,-0.99968,0.0,0.04452]
[1777286684380,65.38,77895.65,0.0,-0.99968,0.0,0.04464]
[1777286689415,65.38,77896.4,0.0,-0.99968,0.0,0.04468]
[1777286693442,65.38,77892.35,0.0,-0.99968,0.0,0.04444]
[1777286694450,65.38,77887.93,0.0,-0.99969,0.0,0.04417]
[1777286695456,65.38,77885.26,0.0,-0.99969,0.0,0.044]
[1777286700492,65.38,77886.0,0.0,-0.99969,0.0,0.04405]
[1777286705527,65.38,77885.93,0.0,-0.99969,0.0,0.04405]
[1777286710562,65.38,77885.45,0.0,-0.99969,0.0,0.04402]
[1777286718618,65.38,77885.35,0.0,-0.99969,0.0,0.04401]
[1777286725667,65.38,77885.88,0.0,-0.99969,0.0,0.04404]
[1777286730702,65.38,77886.25,0.0,-0.99969,0.0,0.04406]
[1777286731709,65.38,77885.84,0.0,-0.99969,0.0,0.04382]
[1777286736744,65.38,77886.41,0.0,-0.99969,0.0,0.04385]
[1777286741779,65.38,77887.53,0.0,-0.99969,0.0,0.04392]
[1777286746814,65.38,77888.35,0.0,-0.99969,0.0,0.04397]
[1777286751849,65.38,77888.54,0.0,-0.99969,0.0,0.04398]
[1777286754877,65.38,77886.34,0.0,-0.99969,0.0,0.04385]
[1777286755879,65.38,77875.7,0.0,-0.99969,0.0,0.04321]
[1777286756885,65.38,77875.71,0.0,-0.99969,0.0,0.04321]
[1777286758864,65.38,77876.03,0.0,-0.99969,0.0,0.04323]
[1777286759018,65.38,77876.73,0.0,-0.99969,0.0,0.04327]
[1777286759906,65.38,77873.83,0.0,-0.99969,0.0,0.0431]
[1777286762740,65.38,77874.06,0.0,-0.99969,0.0,0.04311]
[1777286762768,65.38,77874.06,0.0,-0.99969,0.0,0.04311]
[1777286762790,65.38,77874.06,0.0,-0.99969,0.0,0.04311]
[1777286767963,65.38,77874.18,0.0,-0.99969,0.0,0.04312]
[1777286772999,65.38,77874.56,0.0,-0.99969,0.0,0.04314]
[1777286778035,65.38,77874.94,0.0,-0.99969,0.0,0.04317]
[1777286783522,65.38,77874.28,0.0,-0.99969,0.0,0.04313]
[1777286787274,65.38,77874.13,0.0,-0.99969,0.0,0.04312]
[1777286787320,65.38,77874.13,0.0,-0.99969,0.0,0.04312]
[1777286787518,65.38,77874.13,0.0,-0.99969,0.0,0.04312]
[1777286787619,65.38,77875.36,0.0,-0.99969,0.0,0.04319]
[1777286791126,65.38,77875.1,0.0,-0.9997,0.0,0.04296]
[1777286797168,65.38,77875.08,0.0,-0.9997,0.0,0.04296]
[1777286798638,65.38,77875.08,0.0,-0.9997,0.0,0.04296]
[1777286798691,65.38,77875.08,0.0,-0.9997,0.0,0.04296]
[1777286798768,65.38,77875.08,0.0,-0.9997,0.0,0.04296]
[1777286798846,65.38,77874.09,0.0,-0.9997,0.0,0.0429]
[1777286802203,65.38,77875.91,0.0,-0.9997,0.0,0.04301]
[1777286807239,65.38,77875.65,0.0,-0.9997,0.0,0.04299]
[1777286808677,65.38,77875.65,0.0,-0.9997,0.0,0.04299]
[1777286808741,65.38,77875.65,0.0,-0.9997,0.0,0.04299]
[1777286808768,65.38,77875.65,0.0,-0.9997,0.0,0.04299]
[1777286808870,65.38,77874.92,0.0,-0.9997,0.0,0.04295]
[1777286813051,65.38,77875.74,0.0,-0.9997,0.0,0.043]
[1777286813125,65.38,77875.74,0.0,-0.9997,0.0,0.043]
[1777286813268,65.38,77875.74,0.0,-0.9997,0.0,0.043]
[1777286813369,65.38,77875.17,0.0,-0.9997,0.0,0.04296]
[1777286820492,65.38,77876.28,0.0,-0.9997,0.0,0.04303]
[1777286820518,65.38,77876.28,0.0,-0.9997,0.0,0.04303]
[1777286820558,65.38,77876.28,0.0,-0.9997,0.0,0.04303]
[1777286820774,65.38,77876.28,0.0,-0.9997,0.0,0.04303]
[1777286820875,65.38,77874.33,0.0,-0.9997,0.0,0.04291]
[1777286823351,65.38,77862.43,0.0,-0.9997,0.0,0.04221]
[1777286824479,65.38,77859.16,0.0,-0.9997,0.0,0.04202]
[1777286825217,65.38,77859.16,0.0,-0.9997,0.0,0.04202]
[1777286825269,65.38,77859.16,0.0,-0.9997,0.0,0.04202]
[1777286830400,65.38,77858.05,0.0,-0.9997,0.0,0.04196]
[1777286832168,65.38,77858.6,0.0,-0.9997,0.0,0.04199]
[1777286832219,65.38,77858.6,0.0,-0.9997,0.0,0.04199]
[1777286832269,65.38,77858.6,0.0,-0.9997,0.0,0.04199]
[1777286832413,65.38,77859.37,0.0,-0.9997,0.0,0.04203]
[1777286837449,65.38,77860.39,0.0,-0.9997,0.0,0.04209]
[1777286839583,65.38,77860.46,0.0,-0.9997,0.0,0.0421]
[1777286839632,65.38,77860.46,0.0,-0.9997,0.0,0.0421]
[1777286839769,65.38,77860.46,0.0,-0.9997,0.0,0.0421]
[1777286839870,65.38,77859.35,0.0,-0.9997,0.0,0.04203]
[1777286845505,65.38,77860.89,0.0,-0.9997,0.0,0.04212]
[1777286846405,65.38,77860.89,0.0,-0.9997,0.0,0.04212]
[1777286846455,65.38,77860.89,0.0,-0.9997,0.0,0.04212]
[1777286846518,65.38,77860.89,0.0,-0.9997,0.0,0.04212]
[1777286846619,65.38,77861.86,0.0,-0.9997,0.0,0.04218]
[1777286851547,65.38,77862.11,0.0,-0.9997,0.0,0.04198]
[1777286855672,65.38,77861.99,0.0,-0.9997,0.0,0.04197]
[1777286855733,65.38,77861.99,0.0,-0.9997,0.0,0.04197]
[1777286855769,65.38,77861.99,0.0,-0.9997,0.0,0.04197]
[1777286855822,65.38,77861.13,0.0,-0.9997,0.0,0.04192]
[1777286861617,65.38,77862.85,0.0,-0.9997,0.0,0.04202]
[1777286866652,65.38,77863.0,0.0,-0.9997,0.0,0.04203]
[1777286872693,65.38,77862.76,0.0,-0.9997,0.0,0.04202]
[1777286874485,65.38,77862.82,0.0,-0.9997,0.0,0.04202]
[1777286874518,65.38,77862.82,0.0,-0.9997,0.0,0.04202]
[1777286874547,65.38,77862.82,0.0,-0.9997,0.0,0.04202]
[1777286874769,65.38,77862.82,0.0,-0.9997,0.0,0.04202]
[1777286874870,65.38,77863.1,0.0,-0.9997,0.0,0.04204]
[1777286880749,65.38,77862.96,0.0,-0.9997,0.0,0.04203]
[1777286885500,65.38,77863.05,0.0,-0.9997,0.0,0.04203]
[1777286885518,65.38,77863.05,0.0,-0.9997,0.0,0.04203]
[1777286885558,65.38,77863.05,0.0,-0.9997,0.0,0.04203]
[1777286885768,65.38,77863.05,0.0,-0.9997,0.0,0.04203]
[1777286886338,65.38,77862.31,0.0,-0.9997,0.0,0.04199]
[1777286886792,65.38,77864.71,0.0,-0.9997,0.0,0.04213]
[1777286887799,65.38,77869.51,0.0,-0.9997,0.0,0.04241]
[1777286889314,65.38,77871.09,0.0,-0.9997,0.0,0.0425]
[1777286889391,65.38,77871.09,0.0,-0.9997,0.0,0.0425]
[1777286889524,65.38,77871.09,0.0,-0.9997,0.0,0.0425]
[1777286889814,65.38,77871.97,0.0,-0.9997,0.0,0.04256]
[1777286890531,65.38,77871.97,0.0,-0.9997,0.0,0.04256]
[1777286890776,65.38,77871.97,0.0,-0.9997,0.0,0.04256]
[1777286890820,65.38,77872.01,0.0,-0.9997,0.0,0.04256]
[1777286892834,65.38,77874.01,0.0,-0.9997,0.0,0.04268]
[1777286893999,65.38,77874.01,0.0,-0.9997,0.0,0.04268]
[1777286894019,65.38,77874.01,0.0,-0.9997,0.0,0.04268]
[1777286894064,65.38,77876.64,0.0,-0.9997,0.0,0.04283]
[1777286894104,65.38,77876.64,0.0,-0.9997,0.0,0.04283]
[1777286894219,65.38,77876.64,0.0,-0.9997,0.0,0.04283]
[1777286894269,65.38,77876.64,0.0,-0.9997,0.0,0.04283]
[1777286895529,65.38,77875.15,0.0,-0.9997,0.0,0.04274]
[1777286895639,65.38,77875.15,0.0,-0.9997,0.0,0.04274]
[1777286895769,65.38,77875.15,0.0,-0.9997,0.0,0.04274]
[1777286895855,65.38,77875.69,0.0,-0.9997,0.0,0.04278]
[1777286897869,65.38,77877.84,0.0,-0.9997,0.0,0.0429]
[1777286898876,65.38,77875.93,0.0,-0.9997,0.0,0.04279]
[1777286899348,65.38,77875.93,0.0,-0.9997,0.0,0.04279]
[1777286899415,65.38,77875.93,0.0,-0.9997,0.0,0.04279]
[1777286899506,65.38,77875.93,0.0,-0.9997,0.0,0.04279]
[1777286899519,65.38,77875.93,0.0,-0.9997,0.0,0.04279]
[1777286899527,65.38,77875.93,0.0,-0.9997,0.0,0.04279]
[1777286899630,65.38,77875.93,0.0,-0.9997,0.0,0.04279]
[1777286899768,65.38,77875.93,0.0,-0.9997,0.0,0.04279]
[1777286899882,65.38,77877.77,0.0,-0.9997,0.0,0.0429]
[1777286900890,65.38,77879.85,0.0,-0.9997,0.0,0.04302]
[1777286905925,65.38,77880.03,0.0,-0.9997,0.0,0.04303]
[1777286906534,65.38,77880.03,0.0,-0.9997,0.0,0.04303]
[1777286906638,65.38,77880.03,0.0,-0.9997,0.0,0.04303]
[1777286906768,65.38,77880.03,0.0,-0.9997,0.0,0.04303]
[1777286906852,65.38,77880.03,0.0,-0.9997,0.0,0.04303]
[1777286906973,65.38,77880.03,0.0,-0.9997,0.0,0.04303]
[1777286907018,65.38,77880.03,0.0,-0.9997,0.0,0.04303]
[1777286907074,65.38,77880.06,0.0,-0.99969,0.0,0.04303]
[1777286912974,65.38,77879.69,0.0,-0.9997,0.0,0.0428]
[1777286914188,65.38,77880.56,0.0,-0.9997,0.0,0.04285]
[1777286914226,65.38,77880.56,0.0,-0.9997,0.0,0.04285]
[1777286914274,65.38,77880.56,0.0,-0.9997,0.0,0.04285]
[1777286914359,65.38,77880.56,0.0,-0.9997,0.0,0.04285]
[1777286914403,65.38,77880.56,0.0,-0.9997,0.0,0.04285]
[1777286914522,65.38,77880.56,0.0,-0.9997,0.0,0.04285]
[1777286914987,65.38,77880.22,0.0,-0.9997,0.0,0.04283]
[1777286919254,65.38,77881.06,0.0,-0.9997,0.0,0.04288]
[1777286919268,65.38,77881.06,0.0,-0.9997,0.0,0.04288]
[1777286919325,65.38,77881.06,0.0,-0.9997,0.0,0.04288]
[1777286919347,65.38,77881.06,0.0,-0.9997,0.0,0.04288]
[1777286919458,65.38,77881.06,0.0,-0.9997,0.0,0.04288]
[1777286919520,65.38,77881.06,0.0,-0.9997,0.0,0.04288]
[1777286920023,65.38,77881.14,0.0,-0.9997,0.0,0.04288]
[1777286924882,65.38,77881.6,0.0,-0.9997,0.0,0.04291]
[1777286924942,65.38,77881.6,0.0,-0.9997,0.0,0.04291]
[1777286924998,65.38,77881.6,0.0,-0.9997,0.0,0.04291]
[1777286925019,65.38,77881.6,0.0,-0.9997,0.0,0.04291]
[1777286925058,65.38,77882.51,0.0,-0.9997,0.0,0.04296]
[1777286932107,65.38,77882.26,0.0,-0.9997,0.0,0.04295]
[1777286935078,65.38,77882.3,0.0,-0.9997,0.0,0.04295]
[1777286935132,65.38,77882.51,0.0,-0.9997,0.0,0.04296]
[1777286935243,65.38,77882.51,0.0,-0.9997,0.0,0.04296]
[1777286935268,65.38,77882.51,0.0,-0.9997,0.0,0.04296]
[1777286935414,65.38,77882.51,0.0,-0.9997,0.0,0.04296]
[1777286935517,65.38,77882.51,0.0,-0.9997,0.0,0.04296]
[1777286935526,65.38,77882.51,0.0,-0.9997,0.0,0.04296]
[1777286935768,65.38,77882.51,0.0,-0.9997,0.0,0.04296]
[1777286935842,65.38,77881.63,0.0,-0.9997,0.0,0.04291]
[1777286942007,65.38,77882.2,0.0,-0.9997,0.0,0.04294]
[1777286942018,65.38,77882.2,0.0,-0.9997,0.0,0.04294]
[1777286942027,65.38,77882.2,0.0,-0.9997,0.0,0.04294]
[1777286942262,65.38,77882.3,0.0,-0.9997,0.0,0.04295]
[1777286942269,65.38,77882.3,0.0,-0.9997,0.0,0.04295]
[1777286942373,65.38,77882.3,0.0,-0.9997,0.0,0.04295]
[1777286942517,65.38,77882.3,0.0,-0.9997,0.0,0.04295]
[1777286942619,65.38,77881.2,0.0,-0.9997,0.0,0.04289]
[1777286945522,65.38,77881.9,0.0,-0.9997,0.0,0.04293]
[1777286945769,65.38,77881.9,0.0,-0.9997,0.0,0.04293]
[1777286945883,65.38,77881.9,0.0,-0.9997,0.0,0.04293]
[1777286948028,65.38,77881.01,0.0,-0.9997,0.0,0.04287]
[1777286948042,65.38,77879.63,0.0,-0.9997,0.0,0.04279]
[1777286948143,65.38,77879.63,0.0,-0.9997,0.0,0.04279]
[1777286948269,65.38,77879.63,0.0,-0.9997,0.0,0.04279]
[1777286948370,65.38,77879.04,0.0,-0.9997,0.0,0.04276]
[1777286949518,65.38,77879.04,0.0,-0.9997,0.0,0.04276]
[1777286949755,65.38,77879.04,0.0,-0.9997,0.0,0.04276]
[1777286949768,65.38,77879.04,0.0,-0.9997,0.0,0.04276]
[1777286949873,65.38,77879.04,0.0,-0.9997,0.0,0.04276]
[1777286955157,65.38,77879.11,0.0,-0.9997,0.0,0.04276]
[1777286955217,65.38,77879.11,0.0,-0.9997,0.0,0.04276]
[1777286955269,65.38,77879.11,0.0,-0.9997,0.0,0.04276]
[1777286955278,65.38,77878.48,0.0,-0.9997,0.0,0.04272]
[1777286956683,65.38,77878.48,0.0,-0.9997,0.0,0.04272]
[1777286956768,65.38,77878.48,0.0,-0.9997,0.0,0.04272]
[1777286956815,65.38,77878.48,0.0,-0.9997,0.0,0.04272]
[1777286956942,65.38,77878.48,0.0,-0.9997,0.0,0.04272]
[1777286957018,65.38,77878.48,0.0,-0.9997,0.0,0.04272]
[1777286957053,65.38,77878.48,0.0,-0.9997,0.0,0.04272]
[1777286959518,65.38,77878.17,0.0,-0.9997,0.0,0.04271]
[1777286959768,65.38,77878.17,0.0,-0.9997,0.0,0.04271]
[1777286959881,65.38,77878.17,0.0,-0.9997,0.0,0.04271]
[1777286963521,65.38,77878.94,0.0,-0.9997,0.0,0.04275]
[1777286963768,65.38,77878.94,0.0,-0.9997,0.0,0.04275]
[1777286963880,65.38,77878.94,0.0,-0.9997,0.0,0.04275]
[1777286963998,65.38,77878.94,0.0,-0.9997,0.0,0.04275]
[1777286964018,65.38,77878.94,0.0,-0.9997,0.0,0.04275]
[1777286964105,65.38,77878.94,0.0,-0.9997,0.0,0.04275]
[1777286964216,65.38,77878.89,0.0,-0.9997,0.0,0.04275]
[1777286964268,65.38,77878.89,0.0,-0.9997,0.0,0.04275]
[1777286964379,65.38,77878.89,0.0,-0.9997,0.0,0.04275]
[1777286964490,65.38,77878.89,0.0,-0.9997,0.0,0.04275]
[1777286964524,65.38,77878.89,0.0,-0.9997,0.0,0.04275]
[1777286964603,65.38,77878.89,0.0,-0.9997,0.0,0.04275]
[1777286964715,65.38,77878.89,0.0,-0.9997,0.0,0.04275]
[1777286964768,65.38,77878.89,0.0,-0.9997,0.0,0.04275]
[1777286964824,65.38,77878.89,0.0,-0.9997,0.0,0.04275]
[1777286967127,65.38,77878.44,0.0,-0.9997,0.0,0.04272]
[1777286967522,65.38,77879.24,0.0,-0.9997,0.0,0.04277]
[1777286969437,65.38,77879.16,0.0,-0.9997,0.0,0.04276]
[1777286969518,65.38,77879.16,0.0,-0.9997,0.0,0.04276]
[1777286969529,65.38,77878.08,0.0,-0.9997,0.0,0.0427]
[1777286971390,65.38,77878.58,0.0,-0.9997,0.0,0.04251]
[1777286976082,65.38,77879.24,0.0,-0.9997,0.0,0.04255]
[1777286976270,65.38,77878.44,0.0,-0.9997,0.0,0.04251]
[1777286979734,65.38,77879.04,0.0,-0.9997,0.0,0.04254]
[1777286979772,65.38,77879.04,0.0,-0.9997,0.0,0.04254]
[1777286979873,65.38,77879.04,0.0,-0.9997,0.0,0.04254]
[1777286981906,65.38,77878.42,0.0,-0.9997,0.0,0.0425]
[1777286982019,65.38,77878.42,0.0,-0.9997,0.0,0.0425]
[1777286987504,65.38,77879.13,0.0,-0.9997,0.0,0.04255]
[1777286991446,65.38,77879.24,0.0,-0.9997,0.0,0.04255]
[1777286991517,65.38,77879.24,0.0,-0.9997,0.0,0.04255]
[1777286991803,65.38,77879.24,0.0,-0.9997,0.0,0.04255]
[1777286992026,65.38,77879.24,0.0,-0.9997,0.0,0.04255]
[1777286992128,65.38,77867.57,0.0,-0.9997,0.0,0.04187]
[1777286992539,65.38,77861.51,0.0,-0.99971,0.0,0.04152]
[1777286994133,65.38,77861.51,0.0,-0.99971,0.0,0.04152]
[1777286993546,65.38,77861.77,0.0,-0.99971,0.0,0.04154]
[1777286994270,65.38,77861.77,0.0,-0.99971,0.0,0.04154]
[1777286999210,65.38,77860.24,0.0,-0.99971,0.0,0.04145]
[1777286999268,65.38,77860.24,0.0,-0.99971,0.0,0.04145]
[1777286999311,65.38,77860.24,0.0,-0.99971,0.0,0.04145]
[1777286999523,65.38,77860.24,0.0,-0.99971,0.0,0.04145]
[1777286999588,65.38,77861.36,0.0,-0.99971,0.0,0.04151]
[1777287004622,65.38,77860.92,0.0,-0.99971,0.0,0.04149]
[1777287009657,65.38,77861.64,0.0,-0.99971,0.0,0.04153]
[1777287011650,65.38,77861.81,0.0,-0.99971,0.0,0.04154]
[1777287011769,65.38,77861.81,0.0,-0.99971,0.0,0.04154]
[1777287018721,65.38,77864.42,0.0,-0.9997,0.0,0.04169]
[1777287021561,65.38,77864.28,0.0,-0.9997,0.0,0.04168]
[1777287021768,65.38,77864.28,0.0,-0.9997,0.0,0.04168]
[1777287021832,65.38,77872.48,0.0,-0.9997,0.0,0.04216]
[1777287022301,65.38,77872.48,0.0,-0.9997,0.0,0.04216]
[1777287022522,65.38,77872.48,0.0,-0.9997,0.0,0.04216]
[1777287022749,65.38,77874.95,0.0,-0.9997,0.0,0.0423]
[1777287023756,65.38,77878.52,0.0,-0.9997,0.0,0.04251]
[1777287024762,65.38,77880.07,0.0,-0.9997,0.0,0.0426]
[1777287025777,65.38,77880.07,0.0,-0.9997,0.0,0.0426]
[1777287026019,65.38,77880.07,0.0,-0.9997,0.0,0.0426]
[1777287032818,65.38,77879.43,0.0,-0.9997,0.0,0.04235]
[1777287033474,65.38,77879.43,0.0,-0.9997,0.0,0.04235]
[1777287033520,65.38,77879.43,0.0,-0.9997,0.0,0.04235]
[1777287033749,65.38,77879.43,0.0,-0.9997,0.0,0.04235]
[1777287033769,65.38,77879.43,0.0,-0.9997,0.0,0.04235]
[1777287033826,65.38,77879.42,0.0,-0.9997,0.0,0.04235]
[1777287038977,65.38,77879.51,0.0,-0.9997,0.0,0.04235]
[1777287039018,65.38,77879.51,0.0,-0.9997,0.0,0.04235]
[1777287043707,65.38,77879.3,0.0,-0.9997,0.0,0.04234]
[1777287043772,65.38,77879.3,0.0,-0.9997,0.0,0.04234]
[1777287043896,65.38,77872.87,0.0,-0.9997,0.0,0.04197]
[1777287044412,65.38,77872.87,0.0,-0.9997,0.0,0.04197]
[1777287044522,65.38,77872.87,0.0,-0.9997,0.0,0.04197]
[1777287044903,65.38,77872.41,0.0,-0.9997,0.0,0.04194]
[1777287049938,65.38,77871.98,0.0,-0.9997,0.0,0.04191]
[1777287051962,65.38,77871.95,0.0,-0.9997,0.0,0.04191]
[1777287052019,65.38,77871.95,0.0,-0.9997,0.0,0.04191]
[1777287052117,65.38,77873.84,0.0,-0.9997,0.0,0.04202]
[1777287052958,65.38,77875.92,0.0,-0.9997,0.0,0.04214]
[1777287057994,65.38,77875.66,0.0,-0.9997,0.0,0.04213]
[1777287062775,65.38,77875.66,0.0,-0.9997,0.0,0.04213]
[1777287063021,65.38,77875.66,0.0,-0.9997,0.0,0.04213]
[1777287063439,65.38,77875.06,0.0,-0.9997,0.0,0.04209]
[1777287063519,65.38,77875.06,0.0,-0.9997,0.0,0.04209]
[1777287064037,65.38,77875.52,0.0,-0.9997,0.0,0.04212]
[1777287069073,65.38,77875.14,0.0,-0.9997,0.0,0.0421]
[1777287074107,65.38,77875.4,0.0,-0.9997,0.0,0.04211]
[1777287079142,65.38,77875.29,0.0,-0.9997,0.0,0.04211]
[1777287081085,65.38,77875.88,0.0,-0.9997,0.0,0.04214]
[1777287081156,65.38,77878.65,0.0,-0.9997,0.0,0.0423]
[1777287082163,65.38,77881.33,0.0,-0.9997,0.0,0.04246]
[1777287082700,65.38,77881.33,0.0,-0.9997,0.0,0.04246]
[1777287082769,65.38,77881.33,0.0,-0.9997,0.0,0.04246]
[1777287083170,65.38,77887.21,0.0,-0.9997,0.0,0.04281]
[1777287088205,65.38,77886.71,0.0,-0.9997,0.0,0.04278]
[1777287091230,65.38,77887.19,0.0,-0.9997,0.0,0.04259]
[1777287097272,65.38,77887.51,0.0,-0.9997,0.0,0.04261]
[1777287101518,65.38,77887.57,0.0,-0.9997,0.0,0.04261]
[1777287103192,65.38,77887.65,0.0,-0.9997,0.0,0.04262]
[1777287103272,65.38,77887.65,0.0,-0.9997,0.0,0.04262]
[1777287103211,65.38,77890.37,0.0,-0.9997,0.0,0.04278]
[1777287103314,65.38,77894.29,0.0,-0.99969,0.0,0.04301]
[1777287104530,65.38,77894.29,0.0,-0.99969,0.0,0.04301]
[1777287104769,65.38,77894.29,0.0,-0.99969,0.0,0.04301]
[1777287104793,65.38,77896.49,0.0,-0.99969,0.0,0.04314]
[1777287105328,65.38,77899.18,0.0,-0.99969,0.0,0.0433]
[1777287106336,65.38,77904.07,0.0,-0.99969,0.0,0.0436]
[1777287108102,65.38,77904.07,0.0,-0.99969,0.0,0.0436]
[1777287108268,65.38,77904.07,0.0,-0.99969,0.0,0.0436]
[1777287108148,65.38,77903.95,0.0,-0.99969,0.0,0.04359]
[1777287108776,65.38,77903.95,0.0,-0.99969,0.0,0.04359]
[1777287109018,65.38,77903.95,0.0,-0.99969,0.0,0.04359]
[1777287115398,65.38,77907.65,0.0,-0.99969,0.0,0.04381]
[1777287117819,65.38,77907.86,0.0,-0.99969,0.0,0.04382]
[1777287118018,65.38,77907.86,0.0,-0.99969,0.0,0.04382]
[1777287118119,65.38,77908.57,0.0,-0.99969,0.0,0.04387]
[1777287118413,65.38,77908.57,0.0,-0.99969,0.0,0.04387]
[1777287118518,65.38,77908.57,0.0,-0.99969,0.0,0.04387]
[1777287122723,65.38,77907.81,0.0,-0.99969,0.0,0.04382]
[1777287122772,65.38,77907.81,0.0,-0.99969,0.0,0.04382]
[1777287123252,65.38,77907.81,0.0,-0.99969,0.0,0.04382]
[1777287123268,65.38,77907.81,0.0,-0.99969,0.0,0.04382]
[1777287122824,65.38,77908.43,0.0,-0.99969,0.0,0.04386]
[1777287127686,65.38,77908.19,0.0,-0.99969,0.0,0.04384]
[1777287127768,65.38,77908.19,0.0,-0.99969,0.0,0.04384]
[1777287128096,65.38,77908.19,0.0,-0.99969,0.0,0.04384]
[1777287128272,65.38,77908.19,0.0,-0.99969,0.0,0.04384]
[1777287128125,65.38,77907.75,0.0,-0.99969,0.0,0.04382]
[1777287132809,65.38,77908.47,0.0,-0.99969,0.0,0.04386]
[1777287133019,65.38,77908.47,0.0,-0.99969,0.0,0.04386]
[1777287133132,65.38,77908.47,0.0,-0.99969,0.0,0.04386]
[1777287133268,65.38,77908.47,0.0,-0.99969,0.0,0.04386]
[1777287133233,65.38,77908.57,0.0,-0.99969,0.0,0.04387]
[1777287138315,65.38,77908.51,0.0,-0.99969,0.0,0.04386]
[1777287138520,65.38,77907.82,0.0,-0.99969,0.0,0.04382]
[1777287139293,65.38,77907.82,0.0,-0.99969,0.0,0.04382]
[1777287138560,65.38,77901.26,0.0,-0.99969,0.0,0.04343]
[1777287139520,65.38,77901.26,0.0,-0.99969,0.0,0.04343]
[1777287139567,65.38,77899.38,0.0,-0.99969,0.0,0.04331]
[1777287141581,65.38,77899.57,0.0,-0.99969,0.0,0.04332]
[1777287146301,65.38,77899.11,0.0,-0.99969,0.0,0.0433]
[1777287146519,65.38,77898.98,0.0,-0.99969,0.0,0.04329]
[1777287146616,65.38,77899.39,0.0,-0.99969,0.0,0.04331]
[1777287147463,65.38,77899.39,0.0,-0.99969,0.0,0.04331]
[1777287147526,65.38,77899.39,0.0,-0.99969,0.0,0.04331]
[1777287151651,65.38,77899.37,0.0,-0.99969,0.0,0.04309]
[1777287152355,65.38,77899.37,0.0,-0.99969,0.0,0.04309]
[1777287152524,65.38,77899.37,0.0,-0.99969,0.0,0.04309]
[1777287153682,65.38,77900.23,0.0,-0.99969,0.0,0.04315]
[1777287153769,65.38,77900.23,0.0,-0.99969,0.0,0.04315]
[1777287153783,65.38,77900.24,0.0,-0.99969,0.0,0.04315]
[1777287157135,65.38,77900.04,0.0,-0.99969,0.0,0.04313]
[1777287157269,65.38,77900.04,0.0,-0.99969,0.0,0.04313]
[1777287160714,65.38,77901.68,0.0,-0.99969,0.0,0.04323]
[1777287162956,65.38,77901.75,0.0,-0.99969,0.0,0.04324]
[1777287163021,65.38,77901.75,0.0,-0.99969,0.0,0.04324]
[1777287163322,65.38,77901.75,0.0,-0.99969,0.0,0.04324]
[1777287163331,65.38,77901.76,0.0,-0.99969,0.0,0.04324]
[1777287163518,65.38,77901.76,0.0,-0.99969,0.0,0.04324]
[1777287165781,65.38,77901.77,0.0,-0.99969,0.0,0.04324]
[1777287166018,65.38,77901.77,0.0,-0.99969,0.0,0.04324]
[1777287166097,65.38,77905.98,0.0,-0.99969,0.0,0.04349]
[1777287166682,65.38,77905.98,0.0,-0.99969,0.0,0.04349]
[1777287166768,65.38,77905.98,0.0,-0.99969,0.0,0.04349]
[1777287166783,65.38,77901.83,0.0,-0.99969,0.0,0.04324]
[1777287167762,65.38,77899.49,0.0,-0.99969,0.0,0.0431]
[1777287172798,65.38,77898.61,0.0,-0.99969,0.0,0.04305]
[1777287173805,65.38,77891.97,0.0,-0.9997,0.0,0.04265]
[1777287175074,65.38,77891.97,0.0,-0.9997,0.0,0.04265]
[1777287175272,65.38,77891.97,0.0,-0.9997,0.0,0.04265]
[1777287180854,65.38,77891.1,0.0,-0.9997,0.0,0.0426]
[1777287182195,65.38,77891.1,0.0,-0.9997,0.0,0.0426]
[1777287182268,65.38,77891.1,0.0,-0.9997,0.0,0.0426]
[1777287182297,65.38,77889.83,0.0,-0.9997,0.0,0.04253]
[1777287183956,65.38,77889.75,0.0,-0.9997,0.0,0.04252]
[1777287184018,65.38,77889.75,0.0,-0.9997,0.0,0.04252]
[1777287189844,65.38,77889.49,0.0,-0.9997,0.0,0.04251]
[1777287190019,65.38,77889.49,0.0,-0.9997,0.0,0.04251]
[1777287190050,65.38,77890.12,0.0,-0.9997,0.0,0.04255]
[1777287191222,65.38,77890.12,0.0,-0.9997,0.0,0.04255]
[1777287191269,65.38,77890.12,0.0,-0.9997,0.0,0.04255]
[1777287191931,65.38,77883.43,0.0,-0.9997,0.0,0.04215]
[1777287192870,65.38,77883.43,0.0,-0.9997,0.0,0.04215]
[1777287193018,65.38,77883.43,0.0,-0.9997,0.0,0.04215]
[1777287193086,65.38,77881.7,0.0,-0.9997,0.0,0.04205]
[1777287193945,65.38,77879.64,0.0,-0.9997,0.0,0.04193]
[1777287196926,65.38,77878.67,0.0,-0.9997,0.0,0.04188]
[1777287197019,65.38,77878.67,0.0,-0.9997,0.0,0.04188]
[1777287197290,65.38,77878.67,0.0,-0.9997,0.0,0.04188]
[1777287197382,65.38,77879.17,0.0,-0.9997,0.0,0.04191]
[1777287197519,65.38,77879.17,0.0,-0.9997,0.0,0.04191]
[1777287203008,65.38,77878.1,0.0,-0.9997,0.0,0.04184]
[1777287204015,65.38,77872.77,0.0,-0.99971,0.0,0.04153]
[1777287205399,65.38,77869.6,0.0,-0.99971,0.0,0.04135]
[1777287205522,65.38,77869.6,0.0,-0.99971,0.0,0.04135]
[1777287206029,65.38,77870.05,0.0,-0.99971,0.0,0.04138]
[1777287207036,65.38,77865.97,0.0,-0.99971,0.0,0.04114]
[1777287207890,65.38,77865.97,0.0,-0.99971,0.0,0.04114]
[1777287208019,65.38,77865.97,0.0,-0.99971,0.0,0.04114]
[1777287211064,65.38,77866.14,0.0,-0.99971,0.0,0.04094]
[1777287212521,65.38,77865.47,0.0,-0.99971,0.0,0.04091]
[1777287212693,65.38,77865.47,0.0,-0.99971,0.0,0.04091]
[1777287212778,65.38,77865.47,0.0,-0.99971,0.0,0.04091]
[1777287213078,65.38,77865.97,0.0,-0.99971,0.0,0.04093]
[1777287215092,65.38,77862.28,0.0,-0.99971,0.0,0.04073]
[1777287218829,65.38,77862.33,0.0,-0.99971,0.0,0.04073]
[1777287219018,65.38,77862.33,0.0,-0.99971,0.0,0.04073]
[1777287222142,65.38,77860.63,0.0,-0.99971,0.0,0.04063]
[1777287223150,65.38,77862.07,0.0,-0.99971,0.0,0.04071]
[1777287223699,65.38,77862.07,0.0,-0.99971,0.0,0.04071]
[1777287223769,65.38,77862.07,0.0,-0.99971,0.0,0.04071]
[1777287224157,65.38,77863.38,0.0,-0.99971,0.0,0.04079]
[1777287226572,65.38,77862.33,0.0,-0.99971,0.0,0.04073]
[1777287226773,65.38,77862.33,0.0,-0.99971,0.0,0.04073]
[1777287227178,65.38,77863.18,0.0,-0.99971,0.0,0.04078]
[1777287228574,65.38,77862.49,0.0,-0.99971,0.0,0.04074]
[1777287228768,65.38,77862.49,0.0,-0.99971,0.0,0.04074]
[1777287235233,65.38,77862.9,0.0,-0.99971,0.0,0.04076]
[1777287238130,65.38,77862.42,0.0,-0.99971,0.0,0.04073]
[1777287238271,65.38,77862.42,0.0,-0.99971,0.0,0.04073]
[1777287243520,65.38,77861.8,0.0,-0.99971,0.0,0.0407]
[1777287243632,65.38,77861.8,0.0,-0.99971,0.0,0.0407]
[1777287243769,65.38,77861.8,0.0,-0.99971,0.0,0.0407]
[1777287244296,65.38,77861.75,0.0,-0.99971,0.0,0.0407]
[1777287248218,65.38,77861.3,0.0,-0.99971,0.0,0.04067]
[1777287248268,65.38,77861.3,0.0,-0.99971,0.0,0.04067]
[1777287248507,65.38,77861.77,0.0,-0.99971,0.0,0.0407]
[1777287248523,65.38,77861.77,0.0,-0.99971,0.0,0.0407]
[1777287249332,65.38,77861.67,0.0,-0.99971,0.0,0.04069]
[1777287253538,65.38,77862.06,0.0,-0.99971,0.0,0.04071]
[1777287253768,65.38,77862.06,0.0,-0.99971,0.0,0.04071]
[1777287258266,65.38,77861.65,0.0,-0.99971,0.0,0.04069]
[1777287258518,65.38,77862.78,0.0,-0.99971,0.0,0.04075]
[1777287260355,65.38,77863.13,0.0,-0.99971,0.0,0.04077]
[1777287260411,65.38,77865.0,0.0,-0.99971,0.0,0.04088]
[1777287260518,65.38,77865.0,0.0,-0.99971,0.0,0.04088]
[1777287260860,65.38,77865.0,0.0,-0.99971,0.0,0.04088]
[1777287261019,65.38,77865.0,0.0,-0.99971,0.0,0.04088]
[1777287266454,65.38,77863.83,0.0,-0.99971,0.0,0.04081]
[1777287270600,65.38,77863.87,0.0,-0.99971,0.0,0.04082]
[1777287270777,65.38,77863.87,0.0,-0.99971,0.0,0.04082]
[1777287271297,65.38,77863.87,0.0,-0.99971,0.0,0.04082]
[1777287271489,65.38,77863.8,0.0,-0.99971,0.0,0.0406]
[1777287271522,65.38,77863.8,0.0,-0.99971,0.0,0.0406]
[1777287275256,65.38,77864.42,0.0,-0.99971,0.0,0.04064]
[1777287275269,65.38,77864.42,0.0,-0.99971,0.0,0.04064]
[1777287280689,65.38,77865.76,0.0,-0.99971,0.0,0.04071]
[1777287280772,65.38,77865.76,0.0,-0.99971,0.0,0.04071]
[1777287281116,65.38,77865.76,0.0,-0.99971,0.0,0.04071]
[1777287281269,65.38,77865.76,0.0,-0.99971,0.0,0.04071]
[1777287281370,65.38,77864.83,0.0,-0.99971,0.0,0.04066]
[1777287284117,65.38,77865.65,0.0,-0.99971,0.0,0.04071]
[1777287284269,65.38,77865.65,0.0,-0.99971,0.0,0.04071]
[1777287289617,65.38,77864.82,0.0,-0.99971,0.0,0.04066]
[1777287291380,65.38,77864.82,0.0,-0.99971,0.0,0.04066]
[1777287291519,65.38,77864.86,0.0,-0.99971,0.0,0.04066]
[1777287291925,65.38,77864.86,0.0,-0.99971,0.0,0.04066]
[1777287292018,65.38,77864.86,0.0,-0.99971,0.0,0.04066]
[1777287292023,65.38,77865.64,0.0,-0.99971,0.0,0.04071]
[1777287295023,65.38,77864.72,0.0,-0.99971,0.0,0.04065]
[1777287295270,65.38,77864.72,0.0,-0.99971,0.0,0.04065]
[1777287301130,65.38,77866.3,0.0,-0.99971,0.0,0.04074]
[1777287301269,65.38,77866.3,0.0,-0.99971,0.0,0.04074]
[1777287301541,65.38,77866.11,0.0,-0.99971,0.0,0.04073]
[1777287301799,65.38,77866.11,0.0,-0.99971,0.0,0.04073]
[1777287301866,65.38,77865.11,0.0,-0.99971,0.0,0.04068]
[1777287307743,65.38,77865.23,0.0,-0.99971,0.0,0.04068]
[1777287309195,65.38,77865.23,0.0,-0.99971,0.0,0.04068]
[1777287309269,65.38,77865.23,0.0,-0.99971,0.0,0.04068]
[1777287314794,65.38,77864.45,0.0,-0.99971,0.0,0.04064]
[1777287320836,65.38,77864.59,0.0,-0.99971,0.0,0.04065]
[1777287331912,65.38,77864.63,0.0,-0.99971,0.0,0.04044]
[1777287334061,65.38,77864.71,0.0,-0.99971,0.0,0.04045]
[1777287334273,65.38,77864.71,0.0,-0.99971,0.0,0.04045]
[1777287334815,65.38,77864.79,0.0,-0.99971,0.0,0.04045]
[1777287335017,65.38,77864.79,0.0,-0.99971,0.0,0.04045]
[1777287335074,65.38,77864.79,0.0,-0.99971,0.0,0.04045]
[1777287338963,65.38,77866.58,0.0,-0.99971,0.0,0.04055]
[1777287340010,65.38,77866.58,0.0,-0.99971,0.0,0.04055]
[1777287340019,65.38,77866.58,0.0,-0.99971,0.0,0.04055]
[1777287340068,65.38,77868.76,0.0,-0.99971,0.0,0.04068]
[1777287344566,65.38,77869.86,0.0,-0.99971,0.0,0.04074]
[1777287344769,65.38,77869.38,0.0,-0.99971,0.0,0.04071]
[1777287345131,65.38,77869.38,0.0,-0.99971,0.0,0.04071]
[1777287345268,65.38,77869.38,0.0,-0.99971,0.0,0.04071]
[1777287345280,65.38,77870.25,0.0,-0.99971,0.0,0.04076]
[1777287349308,65.38,77870.22,0.0,-0.99971,0.0,0.04076]
[1777287349518,65.38,77870.22,0.0,-0.99971,0.0,0.04076]
[1777287349407,65.38,77869.22,0.0,-0.99971,0.0,0.0407]
[1777287355075,65.38,77869.03,0.0,-0.99971,0.0,0.04069]
[1777287359734,65.38,77868.17,0.0,-0.99971,0.0,0.04064]
[1777287359768,65.38,77868.17,0.0,-0.99971,0.0,0.04064]
[1777287361118,65.38,77866.13,0.0,-0.99971,0.0,0.04053]
[1777287361764,65.38,77866.13,0.0,-0.99971,0.0,0.04053]
[1777287362018,65.38,77866.13,0.0,-0.99971,0.0,0.04053]
[1777287362124,65.38,77864.18,0.0,-0.99971,0.0,0.04042]
[1777287365933,65.38,77862.75,0.0,-0.99971,0.0,0.04034]
[1777287366019,65.38,77862.75,0.0,-0.99971,0.0,0.04034]
[1777287371187,65.38,77861.91,0.0,-0.99971,0.0,0.04029]
[1777287376222,65.38,77862.08,0.0,-0.99971,0.0,0.0403]
[1777287378479,65.38,77862.44,0.0,-0.99971,0.0,0.04032]
[1777287378519,65.38,77862.44,0.0,-0.99971,0.0,0.04032]
[1777287378580,65.38,77865.52,0.0,-0.99971,0.0,0.04049]
[1777287379485,65.38,77865.52,0.0,-0.99971,0.0,0.04049]
[1777287379518,65.38,77865.52,0.0,-0.99971,0.0,0.04049]
[1777287379586,65.38,77866.32,0.0,-0.99971,0.0,0.04054]
[1777287382264,65.38,77869.34,0.0,-0.99971,0.0,0.04071]
[1777287383133,65.38,77869.34,0.0,-0.99971,0.0,0.04071]
[1777287383268,65.38,77869.34,0.0,-0.99971,0.0,0.04071]
[1777287383271,65.38,77871.67,0.0,-0.99971,0.0,0.04084]
[1777287387175,65.38,77872.09,0.0,-0.99971,0.0,0.04086]
[1777287387268,65.38,77872.09,0.0,-0.99971,0.0,0.04086]
[1777287387299,65.38,77872.04,0.0,-0.99971,0.0,0.04086]
[1777287389065,65.38,77873.2,0.0,-0.99971,0.0,0.04093]
[1777287389272,65.38,77873.2,0.0,-0.99971,0.0,0.04093]
[1777287391326,65.38,77872.87,0.0,-0.99971,0.0,0.0407]
[1777287392820,65.38,77872.06,0.0,-0.99971,0.0,0.04065]
[1777287393017,65.38,77872.06,0.0,-0.99971,0.0,0.04065]
[1777287393341,65.38,77873.1,0.0,-0.99971,0.0,0.04071]
[1777287393878,65.38,77873.1,0.0,-0.99971,0.0,0.04071]
[1777287394018,65.38,77873.1,0.0,-0.99971,0.0,0.04071]
[1777287398735,65.38,77871.91,0.0,-0.99971,0.0,0.04064]
[1777287398769,65.38,77871.91,0.0,-0.99971,0.0,0.04064]
[1777287399420,65.38,77871.91,0.0,-0.99971,0.0,0.04064]
[1777287399520,65.38,77871.91,0.0,-0.99971,0.0,0.04064]
[1777287399622,65.38,77872.6,0.0,-0.99971,0.0,0.04068]
[1777287405425,65.38,77872.33,0.0,-0.99971,0.0,0.04067]
[1777287407903,65.38,77872.49,0.0,-0.99971,0.0,0.04068]
[1777287408021,65.38,77872.49,0.0,-0.99971,0.0,0.04068]
[1777287412644,65.38,77872.69,0.0,-0.99971,0.0,0.04069]
[1777287412772,65.38,77872.69,0.0,-0.99971,0.0,0.04069]
[1777287413285,65.38,77872.69,0.0,-0.99971,0.0,0.04069]
[1777287413518,65.38,77872.69,0.0,-0.99971,0.0,0.04069]
[1777287413620,65.38,77871.91,0.0,-0.99971,0.0,0.04064]
[1777287419523,65.38,77872.64,0.0,-0.99971,0.0,0.04069]
[1777287420958,65.38,77872.64,0.0,-0.99971,0.0,0.04069]
[1777287421025,65.38,77872.64,0.0,-0.99971,0.0,0.04069]
[1777287426644,65.38,77873.22,0.0,-0.99971,0.0,0.04072]
[1777287426773,65.38,77873.18,0.0,-0.99971,0.0,0.04072]
[1777287427197,65.38,77873.18,0.0,-0.99971,0.0,0.04072]
[1777287427268,65.38,77873.18,0.0,-0.99971,0.0,0.04072]
[1777287427579,65.38,77872.3,0.0,-0.99971,0.0,0.04067]
[1777287432614,65.38,77873.19,0.0,-0.99971,0.0,0.04072]
[1777287437649,65.38,77872.98,0.0,-0.99971,0.0,0.04071]
[1777287442654,65.38,77872.43,0.0,-0.99971,0.0,0.04067]
[1777287442772,65.38,77873.32,0.0,-0.99971,0.0,0.04072]
[1777287446698,65.38,77872.87,0.0,-0.99971,0.0,0.0407]
[1777287446772,65.38,77872.87,0.0,-0.99971,0.0,0.0407]
[1777287446797,65.38,77871.96,0.0,-0.99971,0.0,0.04065]
[1777287451749,65.38,77871.1,0.0,-0.99971,0.0,0.04039]
[1777287453912,65.38,77872.87,0.0,-0.99971,0.0,0.04049]
[1777287455519,65.38,77872.87,0.0,-0.99971,0.0,0.04049]
[1777287456808,65.38,77874.27,0.0,-0.99971,0.0,0.04057]
[1777287457018,65.38,77874.27,0.0,-0.99971,0.0,0.04057]
[1777287457119,65.38,77873.3,0.0,-0.99971,0.0,0.04052]
[1777287460694,65.38,77873.15,0.0,-0.99971,0.0,0.04051]
[1777287460769,65.38,77873.15,0.0,-0.99971,0.0,0.04051]
[1777287460812,65.38,77869.57,0.0,-0.99971,0.0,0.04031]
[1777287467288,65.38,77869.2,0.0,-0.99971,0.0,0.04028]
[1777287467430,65.38,77869.2,0.0,-0.99971,0.0,0.04028]
[1777287467520,65.38,77869.2,0.0,-0.99971,0.0,0.04028]
[1777287467591,65.38,77868.22,0.0,-0.99972,0.0,0.04023]
[1777287470747,65.38,77867.95,0.0,-0.99972,0.0,0.04021]
[1777287470757,65.38,77867.95,0.0,-0.99972,0.0,0.04021]
[1777287470769,65.38,77867.95,0.0,-0.99972,0.0,0.04021]
[1777287470883,65.38,77868.72,0.0,-0.99971,0.0,0.04026]
[1777287476158,65.38,77869.43,0.0,-0.99971,0.0,0.0403]
[1777287476216,65.38,77869.43,0.0,-0.99971,0.0,0.0403]
[1777287476269,65.38,77869.43,0.0,-0.99971,0.0,0.0403]
[1777287476370,65.38,77869.75,0.0,-0.99971,0.0,0.04032]
[1777287481961,65.38,77870.19,0.0,-0.99971,0.0,0.04034]
[1777287483982,65.38,77870.41,0.0,-0.99971,0.0,0.04035]
[1777287484019,65.38,77870.41,0.0,-0.99971,0.0,0.04035]
[1777287484149,65.38,77870.41,0.0,-0.99971,0.0,0.04035]
[1777287484269,65.38,77870.41,0.0,-0.99971,0.0,0.04035]
[1777287484370,65.38,77870.42,0.0,-0.99971,0.0,0.04035]
[1777287490018,65.38,77870.25,0.0,-0.99971,0.0,0.04034]
[1777287493528,65.38,77870.89,0.0,-0.99971,0.0,0.04038]
[1777287493629,65.38,77870.25,0.0,-0.99971,0.0,0.04034]
[1777287493768,65.38,77870.25,0.0,-0.99971,0.0,0.04034]
[1777287499189,65.38,77870.89,0.0,-0.99971,0.0,0.04038]
[1777287499268,65.38,77870.89,0.0,-0.99971,0.0,0.04038]
[1777287499283,65.38,77872.78,0.0,-0.99971,0.0,0.04049]
[1777287501095,65.38,77874.47,0.0,-0.99971,0.0,0.04058]
[1777287504195,65.38,77874.32,0.0,-0.99971,0.0,0.04057]
[1777287504268,65.38,77874.32,0.0,-0.99971,0.0,0.04057]
[1777287504291,65.38,77874.32,0.0,-0.99971,0.0,0.04057]
[1777287504521,65.38,77874.32,0.0,-0.99971,0.0,0.04057]
[1777287504622,65.38,77873.45,0.0,-0.99971,0.0,0.04052]
[1777287509143,65.38,77874.12,0.0,-0.99971,0.0,0.04056]
[1777287509211,65.38,77874.12,0.0,-0.99971,0.0,0.04056]
[1777287509268,65.38,77874.12,0.0,-0.99971,0.0,0.04056]
[1777287509312,65.38,77873.64,0.0,-0.99971,0.0,0.04053]
[1777287511165,65.38,77874.17,0.0,-0.99971,0.0,0.04036]
[1777287518214,65.38,77874.29,0.0,-0.99971,0.0,0.04036]
[1777287522910,65.38,77873.86,0.0,-0.99971,0.0,0.04034]
[1777287523019,65.38,77873.86,0.0,-0.99971,0.0,0.04034]
[1777287523123,65.38,77873.86,0.0,-0.99971,0.0,0.04034]
[1777287523269,65.38,77873.86,0.0,-0.99971,0.0,0.04034]
[1777287523360,65.38,77873.8,0.0,-0.99971,0.0,0.04034]
[1777287529291,65.38,77873.58,0.0,-0.99971,0.0,0.04032]
[1777287534326,65.38,77874.1,0.0,-0.99971,0.0,0.04035]
[1777287537086,65.38,77873.0,0.0,-0.99971,0.0,0.04029]
[1777287537139,65.38,77873.0,0.0,-0.99971,0.0,0.04029]
[1777287537272,65.38,77873.0,0.0,-0.99971,0.0,0.04029]
[1777287537348,65.38,77871.58,0.0,-0.99972,0.0,0.04021]
[1777287542383,65.38,77871.81,0.0,-0.99971,0.0,0.04022]
[1777287543347,65.38,77871.81,0.0,-0.99971,0.0,0.04022]
[1777287543512,65.38,77871.81,0.0,-0.99971,0.0,0.04022]
[1777287543518,65.38,77871.81,0.0,-0.99971,0.0,0.04022]
[1777287543525,65.38,77872.51,0.0,-0.99971,0.0,0.04026]
[1777287549431,65.38,77871.72,0.0,-0.99972,0.0,0.04022]
[1777287552435,65.38,77871.5,0.0,-0.99972,0.0,0.04021]
[1777287552523,65.38,77871.5,0.0,-0.99972,0.0,0.04021]
[1777287552768,65.38,77871.5,0.0,-0.99972,0.0,0.04021]
[1777287552622,65.38,77872.46,0.0,-0.99971,0.0,0.04026]
[1777287553460,65.38,77870.78,0.0,-0.99972,0.0,0.04017]
[1777287558494,65.38,77870.53,0.0,-0.99972,0.0,0.04015]
[1777287559311,65.38,77870.53,0.0,-0.99972,0.0,0.04015]
[1777287559362,65.38,77870.53,0.0,-0.99972,0.0,0.04015]
[1777287559519,65.38,77870.53,0.0,-0.99972,0.0,0.04015]
[1777287559620,65.38,77869.53,0.0,-0.99972,0.0,0.0401]
[1777287561516,65.38,77871.13,0.0,-0.99972,0.0,0.04019]
[1777287566092,65.38,77871.84,0.0,-0.99971,0.0,0.04023]
[1777287566138,65.38,77871.84,0.0,-0.99971,0.0,0.04023]
[1777287566273,65.38,77871.84,0.0,-0.99971,0.0,0.04023]
[1777287566551,65.38,77871.57,0.0,-0.99972,0.0,0.04021]
[1777287570948,65.38,77872.66,0.0,-0.99971,0.0,0.04027]
[1777287571017,65.38,77872.66,0.0,-0.99971,0.0,0.04027]
[1777287571060,65.38,77872.66,0.0,-0.99971,0.0,0.04027]
[1777287571269,65.38,77872.66,0.0,-0.99971,0.0,0.04027]
[1777287571586,65.38,77871.73,0.0,-0.99972,0.0,0.04001]
[1777287576620,65.38,77872.04,0.0,-0.99972,0.0,0.04003]
[1777287578897,65.38,77872.02,0.0,-0.99972,0.0,0.04003]
[1777287578996,65.38,77872.02,0.0,-0.99972,0.0,0.04003]
[1777287579019,65.38,77872.02,0.0,-0.99972,0.0,0.04003]
[1777287579642,65.38,77872.43,0.0,-0.99972,0.0,0.04005]
[1777287583661,65.38,77872.36,0.0,-0.99972,0.0,0.04005]
[1777287583769,65.38,77872.36,0.0,-0.99972,0.0,0.04005]
[1777287583772,65.38,77872.36,0.0,-0.99972,0.0,0.04005]
[1777287583670,65.38,77872.52,0.0,-0.99972,0.0,0.04006]
[1777287584021,65.38,77872.52,0.0,-0.99972,0.0,0.04006]
[1777287586633,65.38,77872.41,0.0,-0.99972,0.0,0.04005]
[1777287586713,65.38,77872.41,0.0,-0.99972,0.0,0.04005]
[1777287586768,65.38,77872.41,0.0,-0.99972,0.0,0.04005]
[1777287586690,65.38,77871.33,0.0,-0.99972,0.0,0.03999]
[1777287591785,65.38,77872.43,0.0,-0.99972,0.0,0.04005]
[1777287591922,65.38,77872.2,0.0,-0.99972,0.0,0.04004]
[1777287592019,65.38,77872.2,0.0,-0.99972,0.0,0.04004]
[1777287592733,65.38,77871.59,0.0,-0.99972,0.0,0.04]
[1777287594747,65.38,77867.8,0.0,-0.99972,0.0,0.03979]
[1777287595183,65.38,77867.8,0.0,-0.99972,0.0,0.03979]
[1777287595236,65.38,77867.8,0.0,-0.99972,0.0,0.03979]
[1777287595268,65.38,77867.8,0.0,-0.99972,0.0,0.03979]
[1777287595754,65.38,77865.4,0.0,-0.99972,0.0,0.03966]
[1777287596761,65.38,77862.7,0.0,-0.99972,0.0,0.03951]
[1777287598748,65.38,77861.87,0.0,-0.99972,0.0,0.03947]
[1777287598773,65.38,77861.87,0.0,-0.99972,0.0,0.03947]
[1777287601525,65.38,77862.13,0.0,-0.99972,0.0,0.03948]
[1777287601637,65.38,77862.13,0.0,-0.99972,0.0,0.03948]
[1777287601770,65.38,77862.13,0.0,-0.99972,0.0,0.03948]
[1777287601796,65.38,77859.39,0.0,-0.99972,0.0,0.03933]
[1777287602803,65.38,77856.37,0.0,-0.99972,0.0,0.03916]
[1777287603810,65.38,77853.94,0.0,-0.99972,0.0,0.03903]
[1777287604817,65.38,77850.56,0.0,-0.99973,0.0,0.03885]
[1777287604893,65.38,77850.56,0.0,-0.99973,0.0,0.03885]
[1777287605020,65.38,77850.56,0.0,-0.99973,0.0,0.03885]
[1777287605519,65.38,77850.56,0.0,-0.99973,0.0,0.03885]
[1777287605824,65.38,77850.16,0.0,-0.99973,0.0,0.03882]
[1777287606830,65.38,77847.11,0.0,-0.99973,0.0,0.03866]
[1777287608968,65.38,77846.72,0.0,-0.99973,0.0,0.03864]
[1777287609019,65.38,77846.72,0.0,-0.99973,0.0,0.03864]
[1777287609070,65.38,77846.69,0.0,-0.99973,0.0,0.03864]
[1777287610360,65.38,77846.69,0.0,-0.99973,0.0,0.03864]
[1777287610519,65.38,77846.69,0.0,-0.99973,0.0,0.03864]
[1777287616713,65.38,77846.34,0.0,-0.99973,0.0,0.03862]
[1777287616772,65.38,77846.34,0.0,-0.99973,0.0,0.03862]
[1777287616829,65.38,77846.34,0.0,-0.99973,0.0,0.03862]
[1777287616773,65.38,77845.65,0.0,-0.99973,0.0,0.03858]
[1777287617018,65.38,77845.65,0.0,-0.99973,0.0,0.03858]
[1777287619922,65.38,77847.6,0.0,-0.99973,0.0,0.03869]
[1777287621594,65.38,77847.6,0.0,-0.99973,0.0,0.03869]
[1777287621712,65.38,77847.6,0.0,-0.99973,0.0,0.03869]
[1777287621768,65.38,77847.6,0.0,-0.99973,0.0,0.03869]
[1777287621814,65.38,77847.55,0.0,-0.99973,0.0,0.03868]
[1777287627613,65.38,77848.15,0.0,-0.99973,0.0,0.03872]
[1777287627769,65.38,77848.15,0.0,-0.99973,0.0,0.03872]
[1777287627822,65.38,77848.15,0.0,-0.99973,0.0,0.03872]
[1777287627629,65.38,77847.95,0.0,-0.99973,0.0,0.0387]
[1777287628019,65.38,77847.95,0.0,-0.99973,0.0,0.0387]
[1777287631000,65.38,77847.67,0.0,-0.99973,0.0,0.03849]
[1777287636385,65.38,77847.53,0.0,-0.99973,0.0,0.03848]
[1777287636519,65.38,77847.53,0.0,-0.99973,0.0,0.03848]
[1777287636549,65.38,77847.53,0.0,-0.99973,0.0,0.03848]
[1777287636769,65.38,77847.53,0.0,-0.99973,0.0,0.03848]
[1777287636861,65.38,77848.0,0.0,-0.99973,0.0,0.03851]
[1777287640062,65.38,77849.67,0.0,-0.99973,0.0,0.0386]
[1777287641822,65.38,77849.67,0.0,-0.99973,0.0,0.0386]
[1777287641989,65.38,77849.79,0.0,-0.99973,0.0,0.0386]
[1777287642020,65.38,77849.79,0.0,-0.99973,0.0,0.0386]
[1777287642078,65.38,77851.33,0.0,-0.99973,0.0,0.03869]
[1777287647146,65.38,77852.24,0.0,-0.99973,0.0,0.03874]
[1777287647260,65.38,77852.24,0.0,-0.99973,0.0,0.03874]
[1777287647268,65.38,77852.24,0.0,-0.99973,0.0,0.03874]
[1777287647362,65.38,77855.7,0.0,-0.99972,0.0,0.03892]
[1777287652148,65.38,77857.39,0.0,-0.99972,0.0,0.03902]
[1777287652948,65.38,77857.39,0.0,-0.99972,0.0,0.03902]
[1777287653018,65.38,77857.39,0.0,-0.99972,0.0,0.03902]
[1777287653155,65.38,77857.39,0.0,-0.99972,0.0,0.03902]
[1777287653268,65.38,77857.39,0.0,-0.99972,0.0,0.03902]
[1777287653270,65.38,77857.85,0.0,-0.99972,0.0,0.03904]
[1777287654823,65.38,77857.85,0.0,-0.99972,0.0,0.03904]
[1777287654869,65.38,77859.96,0.0,-0.99972,0.0,0.03916]
[1777287655019,65.38,77859.96,0.0,-0.99972,0.0,0.03916]
[1777287655169,65.38,77863.76,0.0,-0.99972,0.0,0.03937]
[1777287660170,65.38,77864.61,0.0,-0.99972,0.0,0.03941]
[1777287660273,65.38,77864.61,0.0,-0.99972,0.0,0.03941]
[1777287660374,65.38,77865.5,0.0,-0.99972,0.0,0.03946]
[1777287662085,65.38,77865.77,0.0,-0.99972,0.0,0.03948]
[1777287662270,65.38,77865.77,0.0,-0.99972,0.0,0.03948]
[1777287669267,65.38,77866.68,0.0,-0.99972,0.0,0.03953]
[1777287674302,65.38,77867.05,0.0,-0.99972,0.0,0.03955]
[1777287676642,65.38,77867.01,0.0,-0.99972,0.0,0.03954]
[1777287676772,65.38,77867.01,0.0,-0.99972,0.0,0.03954]
[1777287676843,65.38,77863.21,0.0,-0.99972,0.0,0.03934]
[1777287677018,65.38,77863.21,0.0,-0.99972,0.0,0.03934]
[1777287677323,65.38,77858.23,0.0,-0.99972,0.0,0.03906]
[1777287678330,65.38,77856.64,0.0,-0.99972,0.0,0.03898]
[1777287680749,65.38,77856.45,0.0,-0.99972,0.0,0.03897]
[1777287680772,65.38,77856.45,0.0,-0.99972,0.0,0.03897]
[1777287683929,65.38,77856.22,0.0,-0.99972,0.0,0.03895]
[1777287684022,65.38,77856.22,0.0,-0.99972,0.0,0.03895]
[1777287684371,65.38,77856.55,0.0,-0.99972,0.0,0.03897]
[1777287689407,65.38,77857.34,0.0,-0.99972,0.0,0.03901]
[1777287693435,65.38,77857.36,0.0,-0.99973,0.0,0.03881]
[1777287694510,65.38,77857.36,0.0,-0.99973,0.0,0.03881]
[1777287694518,65.38,77857.36,0.0,-0.99973,0.0,0.03881]
[1777287705518,65.38,77856.51,0.0,-0.99973,0.0,0.03877]
[1777287709057,65.38,77856.52,0.0,-0.99973,0.0,0.03877]
[1777287709270,65.38,77856.52,0.0,-0.99973,0.0,0.03877]
[1777287709519,65.38,77856.52,0.0,-0.99973,0.0,0.03877]
[1777287709547,65.38,77857.4,0.0,-0.99973,0.0,0.03882]
[1777287719617,65.38,77857.4,0.0,-0.99973,0.0,0.03882]
[1777287724800,65.38,77857.3,0.0,-0.99973,0.0,0.03881]
[1777287724842,65.38,77857.3,0.0,-0.99973,0.0,0.03881]
[1777287724871,65.38,77857.3,0.0,-0.99973,0.0,0.03881]
[1777287725021,65.38,77857.3,0.0,-0.99973,0.0,0.03881]
[1777287733715,65.38,77857.3,0.0,-0.99973,0.0,0.03881]
[1777287735903,65.38,77857.3,0.0,-0.99973,0.0,0.03881]
[1777287736022,65.38,77857.3,0.0,-0.99973,0.0,0.03881]
[1777287736030,65.38,77857.3,0.0,-0.99973,0.0,0.03881]
[1777287736268,65.38,77857.3,0.0,-0.99973,0.0,0.03881]
[1777287736736,65.38,77857.98,0.0,-0.99973,0.0,0.03885]
[1777287738750,65.38,77859.59,0.0,-0.99972,0.0,0.03893]
[1777287739757,65.38,77865.85,0.0,-0.99972,0.0,0.03928]
[1777287740759,65.38,77865.85,0.0,-0.99972,0.0,0.03928]
[1777287740768,65.38,77865.85,0.0,-0.99972,0.0,0.03928]
[1777287740861,65.38,77874.06,0.0,-0.99972,0.0,0.03973]
[1777287741116,65.38,77874.06,0.0,-0.99972,0.0,0.03973]
[1777287741268,65.38,77874.06,0.0,-0.99972,0.0,0.03973]
[1777287741771,65.38,77875.0,0.0,-0.99972,0.0,0.03978]
[1777287742777,65.38,77872.77,0.0,-0.99972,0.0,0.03966]
[1777287747813,65.38,77874.34,0.0,-0.99972,0.0,0.03975]
[1777287748679,65.38,77874.34,0.0,-0.99972,0.0,0.03975]
[1777287748769,65.38,77874.34,0.0,-0.99972,0.0,0.03975]
[1777287748850,65.38,77874.34,0.0,-0.99972,0.0,0.03975]
[1777287748870,65.38,77875.66,0.0,-0.99972,0.0,0.03982]
[1777287749018,65.38,77875.66,0.0,-0.99972,0.0,0.03982]
[1777287751841,65.38,77875.85,0.0,-0.99972,0.0,0.03962]
[1777287758889,65.38,77877.86,0.0,-0.99972,0.0,0.03974]
[1777287759981,65.38,77877.86,0.0,-0.99972,0.0,0.03974]
[1777287759897,65.38,77880.14,0.0,-0.99972,0.0,0.03986]
[1777287760021,65.38,77880.14,0.0,-0.99972,0.0,0.03986]
[1777287760469,65.38,77880.14,0.0,-0.99972,0.0,0.03986]
[1777287760518,65.38,77880.14,0.0,-0.99972,0.0,0.03986]
[1777287760903,65.38,77879.99,0.0,-0.99972,0.0,0.03985]
[1777287763727,65.38,77879.23,0.0,-0.99972,0.0,0.03981]
[1777287763773,65.38,77879.23,0.0,-0.99972,0.0,0.03981]
[1777287764711,65.38,77880.31,0.0,-0.99972,0.0,0.03987]
[1777287764772,65.38,77880.31,0.0,-0.99972,0.0,0.03987]
[1777287764932,65.38,77879.22,0.0,-0.99972,0.0,0.03981]
[1777287766946,65.38,77880.69,0.0,-0.99972,0.0,0.03989]
[1777287768962,65.38,77879.47,0.0,-0.99972,0.0,0.03983]
[1777287769210,65.38,77879.47,0.0,-0.99972,0.0,0.03983]
[1777287769269,65.38,77879.47,0.0,-0.99972,0.0,0.03983]
[1777287769967,65.38,77886.3,0.0,-0.99971,0.0,0.04021]
[1777287770973,65.38,77890.24,0.0,-0.99971,0.0,0.04043]
[1777287771219,65.38,77890.24,0.0,-0.99971,0.0,0.04043]
[1777287771271,65.38,77890.24,0.0,-0.99971,0.0,0.04043]
[1777287773995,65.38,77893.45,0.0,-0.99971,0.0,0.04061]
[1777287778020,65.38,77894.49,0.0,-0.99971,0.0,0.04067]
[1777287778269,65.38,77894.49,0.0,-0.99971,0.0,0.04067]
[1777287780558,65.38,77893.22,0.0,-0.99971,0.0,0.0406]
[1777287781915,65.38,77893.2,0.0,-0.99971,0.0,0.0406]
[1777287782018,65.38,77893.2,0.0,-0.99971,0.0,0.0406]
[1777287782051,65.38,77888.5,0.0,-0.99971,0.0,0.04033]
[1777287783522,65.38,77888.5,0.0,-0.99971,0.0,0.04033]
[1777287783556,65.38,77886.33,0.0,-0.99971,0.0,0.04021]
[1777287786711,65.38,77886.55,0.0,-0.99971,0.0,0.04022]
[1777287786773,65.38,77886.55,0.0,-0.99971,0.0,0.04022]
[1777287788809,65.38,77885.87,0.0,-0.99971,0.0,0.04018]
[1777287788910,65.38,77880.29,0.0,-0.99972,0.0,0.03987]
[1777287789563,65.38,77880.29,0.0,-0.99972,0.0,0.03987]
[1777287789771,65.38,77880.29,0.0,-0.99972,0.0,0.03987]
[1777287789872,65.38,77877.44,0.0,-0.99972,0.0,0.03971]
[1777287795353,65.38,77877.68,0.0,-0.99972,0.0,0.03973]
[1777287795525,65.38,77877.68,0.0,-0.99972,0.0,0.03973]
[1777287800784,65.38,77877.27,0.0,-0.99972,0.0,0.0397]
[1777287801019,65.38,77877.27,0.0,-0.99972,0.0,0.0397]
[1777287801842,65.38,77877.23,0.0,-0.99972,0.0,0.0397]
[1777287802017,65.38,77877.23,0.0,-0.99972,0.0,0.0397]
[1777287801858,65.38,77876.06,0.0,-0.99972,0.0,0.03964]
[1777287807227,65.38,77876.47,0.0,-0.99972,0.0,0.03966]
[1777287809048,65.38,77876.47,0.0,-0.99972,0.0,0.03966]
[1777287809269,65.38,77876.36,0.0,-0.99972,0.0,0.03965]
[1777287811256,65.38,77878.67,0.0,-0.99972,0.0,0.03958]
[1777287814278,65.38,77878.77,0.0,-0.99972,0.0,0.03958]
[1777287814529,65.38,77878.77,0.0,-0.99972,0.0,0.03958]
[1777287815578,65.38,77878.17,0.0,-0.99972,0.0,0.03955]
[1777287815768,65.38,77878.17,0.0,-0.99972,0.0,0.03955]
[1777287815869,65.38,77877.81,0.0,-0.99972,0.0,0.03953]
[1777287821920,65.38,77877.16,0.0,-0.99972,0.0,0.03949]
[1777287822018,65.38,77877.16,0.0,-0.99972,0.0,0.03949]
[1777287827368,65.38,77876.66,0.0,-0.99972,0.0,0.03946]
[1777287828699,65.38,77876.66,0.0,-0.99972,0.0,0.03946]
[1777287828772,65.38,77876.66,0.0,-0.99972,0.0,0.03946]
[1777287830228,65.38,77877.57,0.0,-0.99972,0.0,0.03951]
[1777287830268,65.38,77877.57,0.0,-0.99972,0.0,0.03951]
[1777287830389,65.38,77876.74,0.0,-0.99972,0.0,0.03947]
[1777287831649,65.38,77876.74,0.0,-0.99972,0.0,0.03947]
[1777287831773,65.38,77876.74,0.0,-0.99972,0.0,0.03947]
[1777287836635,65.38,77876.74,0.0,-0.99972,0.0,0.03947]
[1777287836779,65.38,77876.74,0.0,-0.99972,0.0,0.03947]
[1777287837045,65.38,77876.74,0.0,-0.99972,0.0,0.03947]
[1777287837269,65.38,77876.53,0.0,-0.99972,0.0,0.03946]
[1777287837438,65.38,77868.09,0.0,-0.99972,0.0,0.03899]
[1777287838804,65.38,77868.09,0.0,-0.99972,0.0,0.03899]
[1777287839023,65.38,77868.09,0.0,-0.99972,0.0,0.03899]
[1777287838831,65.38,77863.74,0.0,-0.99973,0.0,0.03876]
[1777287839452,65.38,77861.37,0.0,-0.99973,0.0,0.03863]
[1777287841466,65.38,77857.68,0.0,-0.99973,0.0,0.03843]
[1777287842473,65.38,77848.85,0.0,-0.99973,0.0,0.03796]
[1777287843480,65.38,77847.52,0.0,-0.99973,0.0,0.03789]
[1777287844568,65.38,77847.52,0.0,-0.99973,0.0,0.03789]
[1777287844768,65.38,77847.52,0.0,-0.99973,0.0,0.03789]
[1777287844870,65.38,77846.66,0.0,-0.99973,0.0,0.03784]
[1777287850528,65.38,77841.12,0.0,-0.99973,0.0,0.03755]
[1777287851509,65.38,77841.12,0.0,-0.99973,0.0,0.03755]
[1777287851536,65.38,77838.82,0.0,-0.99974,0.0,0.03742]
[1777287855541,65.38,77839.16,0.0,-0.99974,0.0,0.03744]
[1777287855767,65.38,77839.16,0.0,-0.99974,0.0,0.03744]
[1777287855868,65.38,77838.27,0.0,-0.99974,0.0,0.0374]
[1777287861606,65.38,77837.44,0.0,-0.99974,0.0,0.03735]
[1777287863620,65.38,77831.78,0.0,-0.99974,0.0,0.03706]
[1777287868655,65.38,77830.5,0.0,-0.99974,0.0,0.03699]
[1777287872683,65.38,77830.46,0.0,-0.99974,0.0,0.03679]
[1777287873689,65.38,77825.99,0.0,-0.99974,0.0,0.03656]
[1777287875704,65.38,77823.33,0.0,-0.99974,0.0,0.03643]
[1777287877718,65.38,77821.41,0.0,-0.99974,0.0,0.03633]
[1777287878724,65.38,77817.9,0.0,-0.99975,0.0,0.03615]
[1777287883760,65.38,77817.17,0.0,-0.99975,0.0,0.03611]
[1777287888795,65.38,77815.89,0.0,-0.99975,0.0,0.03605]
[1777287893830,65.38,77812.53,0.0,-0.99975,0.0,0.03588]
[1777287898865,65.38,77813.3,0.0,-0.99975,0.0,0.03591]
[1777287900879,65.38,77808.18,0.0,-0.99975,0.0,0.03566]
[1777287901885,65.38,77803.18,0.0,-0.99975,0.0,0.0354]
[1777287903034,65.38,77803.18,0.0,-0.99975,0.0,0.0354]
[1777287903269,65.38,77803.76,0.0,-0.99975,0.0,0.03543]
[1777287908934,65.38,77804.86,0.0,-0.99975,0.0,0.03549]
[1777287909965,65.38,77804.86,0.0,-0.99975,0.0,0.03549]
[1777287910018,65.38,77804.86,0.0,-0.99975,0.0,0.03549]
[1777287910066,65.38,77805.29,0.0,-0.99975,0.0,0.03551]
[1777287915983,65.38,77804.58,0.0,-0.99975,0.0,0.03547]
[1777287919521,65.38,77804.13,0.0,-0.99975,0.0,0.03545]
[1777287922053,65.38,77804.9,0.0,-0.99975,0.0,0.03549]
[1777287922152,65.38,77804.15,0.0,-0.99975,0.0,0.03545]
[1777287922272,65.38,77804.15,0.0,-0.99975,0.0,0.03545]
[1777287927723,65.38,77803.29,0.0,-0.99975,0.0,0.03541]
[1777287927776,65.38,77803.29,0.0,-0.99975,0.0,0.03541]
[1777287931097,65.38,77803.97,0.0,-0.99975,0.0,0.03526]
[1777287932104,65.38,77807.4,0.0,-0.99975,0.0,0.03543]
[1777287933365,65.38,77807.74,0.0,-0.99975,0.0,0.03545]
[1777287933415,65.38,77807.74,0.0,-0.99975,0.0,0.03545]
[1777287933518,65.38,77807.74,0.0,-0.99975,0.0,0.03545]
[1777287934118,65.38,77807.58,0.0,-0.99975,0.0,0.03544]
[1777287937021,65.38,77806.64,0.0,-0.99975,0.0,0.03539]
[1777287937140,65.38,77807.58,0.0,-0.99975,0.0,0.03544]
[1777287937274,65.38,77807.58,0.0,-0.99975,0.0,0.03544]
[1777287943182,65.38,77807.66,0.0,-0.99975,0.0,0.03544]
[1777287943274,65.38,77807.66,0.0,-0.99975,0.0,0.03544]
[1777287943375,65.38,77807.66,0.0,-0.99975,0.0,0.03544]
[1777287943518,65.38,77807.66,0.0,-0.99975,0.0,0.03544]
[1777287943620,65.38,77807.66,0.0,-0.99975,0.0,0.03544]
[1777287949224,65.38,77807.2,0.0,-0.99975,0.0,0.03542]
[1777287952931,65.38,77807.49,0.0,-0.99975,0.0,0.03543]
[1777287952991,65.38,77807.49,0.0,-0.99975,0.0,0.03543]
[1777287953019,65.38,77807.49,0.0,-0.99975,0.0,0.03543]
[1777287953093,65.38,77808.26,0.0,-0.99975,0.0,0.03547]
[1777287954259,65.38,77810.08,0.0,-0.99975,0.0,0.03556]
[1777287956103,65.38,77810.08,0.0,-0.99975,0.0,0.03556]
[1777287956110,65.38,77810.08,0.0,-0.99975,0.0,0.03556]
[1777287956120,65.38,77816.17,0.0,-0.99975,0.0,0.03587]
[1777287956267,65.38,77816.17,0.0,-0.99975,0.0,0.03587]
[1777287959330,65.38,77819.13,0.0,-0.99975,0.0,0.03602]
[1777287959518,65.38,77819.13,0.0,-0.99975,0.0,0.03602]
[1777287959619,65.38,77821.09,0.0,-0.99975,0.0,0.03612]
[1777287963322,65.38,77822.82,0.0,-0.99974,0.0,0.03621]
[1777287965336,65.38,77830.15,0.0,-0.99974,0.0,0.03659]
[1777287966343,65.38,77835.71,0.0,-0.99974,0.0,0.03687]
[1777287967825,65.38,77835.71,0.0,-0.99974,0.0,0.03687]
[1777287967873,65.38,77835.71,0.0,-0.99974,0.0,0.03687]
[1777287968019,65.38,77835.71,0.0,-0.99974,0.0,0.03687]
[1777287968120,65.38,77837.36,0.0,-0.99974,0.0,0.03696]
[1777287973149,65.38,77836.95,0.0,-0.99974,0.0,0.03694]
[1777287973206,65.38,77836.95,0.0,-0.99974,0.0,0.03694]
[1777287973268,65.38,77836.31,0.0,-0.99974,0.0,0.0369]
[1777287973392,65.38,77836.94,0.0,-0.99974,0.0,0.03694]
[1777287978427,65.38,77836.37,0.0,-0.99974,0.0,0.03691]
[1777287980923,65.38,77836.86,0.0,-0.99974,0.0,0.03693]
[1777287980975,65.38,77836.86,0.0,-0.99974,0.0,0.03693]
[1777287981020,65.38,77836.86,0.0,-0.99974,0.0,0.03693]
[1777287981024,65.38,77836.85,0.0,-0.99974,0.0,0.03693]
[1777287985384,65.38,77836.85,0.0,-0.99974,0.0,0.03693]
[1777287985423,65.38,77836.85,0.0,-0.99974,0.0,0.03693]
[1777287985519,65.38,77836.85,0.0,-0.99974,0.0,0.03693]
[1777287985578,65.38,77836.31,0.0,-0.99974,0.0,0.0369]
[1777287992528,65.38,77835.65,0.0,-0.99974,0.0,0.03668]
[1777287994901,65.38,77836.09,0.0,-0.99974,0.0,0.0367]
[1777287994942,65.38,77836.09,0.0,-0.99974,0.0,0.0367]
[1777287995019,65.38,77836.09,0.0,-0.99974,0.0,0.0367]
[1777287995108,65.38,77836.48,0.0,-0.99974,0.0,0.03672]
[1777288000584,65.38,77835.9,0.0,-0.99974,0.0,0.03669]
[1777288004241,65.38,77836.11,0.0,-0.99974,0.0,0.0367]
[1777288004269,65.38,77834.76,0.0,-0.99974,0.0,0.03663]
[1777288004301,65.38,77834.76,0.0,-0.99974,0.0,0.03663]
[1777288004517,65.38,77834.76,0.0,-0.99974,0.0,0.03663]
[1777288004612,65.38,77835.86,0.0,-0.99974,0.0,0.03669]
[1777288008640,65.38,77828.37,0.0,-0.99974,0.0,0.0363]
[1777288009461,65.38,77828.37,0.0,-0.99974,0.0,0.0363]
[1777288009518,65.38,77828.37,0.0,-0.99974,0.0,0.0363]
[1777288009526,65.38,77828.37,0.0,-0.99974,0.0,0.0363]
[1777288009769,65.38,77828.37,0.0,-0.99974,0.0,0.0363]
[1777288009870,65.38,77825.53,0.0,-0.99974,0.0,0.03616]
[1777288013675,65.38,77813.29,0.0,-0.99975,0.0,0.03554]
[1777288014682,65.38,77809.28,0.0,-0.99975,0.0,0.03534]
[1777288016658,65.38,77808.36,0.0,-0.99975,0.0,0.03529]
[1777288016707,65.38,77808.36,0.0,-0.99975,0.0,0.03529]
[1777288016768,65.38,77808.36,0.0,-0.99975,0.0,0.03529]
[1777288016808,65.38,77805.83,0.0,-0.99975,0.0,0.03516]
[1777288019717,65.38,77803.96,0.0,-0.99975,0.0,0.03507]
[1777288021732,65.38,77801.43,0.0,-0.99975,0.0,0.03495]
[1777288023748,65.38,77798.9,0.0,-0.99975,0.0,0.03482]
[1777288026714,65.38,77799.08,0.0,-0.99975,0.0,0.03483]
[1777288026760,65.38,77799.08,0.0,-0.99975,0.0,0.03483]
[1777288026768,65.38,77799.08,0.0,-0.99975,0.0,0.03483]
[1777288026815,65.38,77799.29,0.0,-0.99975,0.0,0.03484]
[1777288032811,65.38,77797.94,0.0,-0.99976,0.0,0.03477]
[1777288037846,65.38,77796.6,0.0,-0.99976,0.0,0.03471]
[1777288041140,65.38,77796.81,0.0,-0.99976,0.0,0.03472]
[1777288041189,65.38,77796.81,0.0,-0.99976,0.0,0.03472]
[1777288041268,65.38,77796.81,0.0,-0.99976,0.0,0.03472]
[1777288041231,65.38,77795.36,0.0,-0.99976,0.0,0.03465]
[1777288046908,65.38,77798.37,0.0,-0.99975,0.0,0.03479]
[1777288047378,65.38,77798.37,0.0,-0.99975,0.0,0.03479]
[1777288047451,65.38,77798.37,0.0,-0.99975,0.0,0.03479]
[1777288047519,65.38,77798.37,0.0,-0.99975,0.0,0.03479]
[1777288047915,65.38,77798.59,0.0,-0.99975,0.0,0.03481]
[1777288051944,65.38,77798.68,0.0,-0.99976,0.0,0.03463]
[1777288056979,65.38,77797.86,0.0,-0.99976,0.0,0.03459]
[1777288058083,65.38,77797.86,0.0,-0.99976,0.0,0.03459]
[1777288058130,65.38,77797.86,0.0,-0.99976,0.0,0.03459]
[1777288058269,65.38,77797.86,0.0,-0.99976,0.0,0.03459]
[1777288058292,65.38,77797.63,0.0,-0.99976,0.0,0.03457]
[1777288061007,65.38,77794.98,0.0,-0.99976,0.0,0.03445]
[1777288062012,65.38,77794.98,0.0,-0.99976,0.0,0.03445]
[1777288062019,65.38,77794.98,0.0,-0.99976,0.0,0.03445]
[1777288062062,65.38,77794.98,0.0,-0.99976,0.0,0.03445]
[1777288062270,65.38,77794.98,0.0,-0.99976,0.0,0.03445]
[1777288062297,65.38,77794.31,0.0,-0.99976,0.0,0.03441]
[1777288067049,65.38,77792.66,0.0,-0.99976,0.0,0.03433]
[1777288069075,65.38,77792.9,0.0,-0.99976,0.0,0.03434]
[1777288069080,65.38,77792.9,0.0,-0.99976,0.0,0.03434]
[1777288069268,65.38,77792.9,0.0,-0.99976,0.0,0.03434]
[1777288069305,65.38,77792.97,0.0,-0.99976,0.0,0.03435]
[1777288073091,65.38,77794.52,0.0,-0.99976,0.0,0.03442]
[1777288078726,65.38,77794.52,0.0,-0.99976,0.0,0.03442]
[1777288078769,65.38,77794.52,0.0,-0.99976,0.0,0.03442]
[1777288078809,65.38,77794.52,0.0,-0.99976,0.0,0.03442]
[1777288079029,65.38,77794.52,0.0,-0.99976,0.0,0.03442]
[1777288079032,65.38,77794.52,0.0,-0.99976,0.0,0.03442]
[1777288084168,65.38,77794.2,0.0,-0.99976,0.0,0.03441]
[1777288086383,65.38,77793.61,0.0,-0.99976,0.0,0.03438]
[1777288086442,65.38,77793.61,0.0,-0.99976,0.0,0.03438]
[1777288086519,65.38,77793.61,0.0,-0.99976,0.0,0.03438]
[1777288087189,65.38,77794.17,0.0,-0.99976,0.0,0.03441]
[1777288092224,65.38,77793.91,0.0,-0.99976,0.0,0.03439]
[1777288097258,65.38,77794.38,0.0,-0.99976,0.0,0.03442]
[1777288099273,65.38,77792.75,0.0,-0.99976,0.0,0.03434]
[1777288100702,65.38,77792.56,0.0,-0.99976,0.0,0.03433]
[1777288100767,65.38,77792.56,0.0,-0.99976,0.0,0.03433]
[1777288100772,65.38,77792.56,0.0,-0.99976,0.0,0.03433]
[1777288101023,65.38,77792.56,0.0,-0.99976,0.0,0.03433]
[1777288101287,65.38,77792.53,0.0,-0.99976,0.0,0.03433]
[1777288105314,65.38,77794.12,0.0,-0.99976,0.0,0.0344]
[1777288111356,65.38,77794.08,0.0,-0.99976,0.0,0.03422]
[1777288114952,65.38,77793.0,0.0,-0.99976,0.0,0.03417]
[1777288115018,65.38,77793.0,0.0,-0.99976,0.0,0.03417]
[1777288115093,65.38,77793.0,0.0,-0.99976,0.0,0.03417]
[1777288115268,65.38,77793.0,0.0,-0.99976,0.0,0.03417]
[1777288115119,65.38,77790.17,0.0,-0.99976,0.0,0.03403]
[1777288115385,65.38,77788.42,0.0,-0.99976,0.0,0.03394]
[1777288120420,65.38,77789.08,0.0,-0.99976,0.0,0.03398]
[1777288124562,65.38,77788.86,0.0,-0.99976,0.0,0.03397]
[1777288124628,65.38,77788.86,0.0,-0.99976,0.0,0.03397]
[1777288124768,65.38,77788.86,0.0,-0.99976,0.0,0.03397]
[1777288124869,65.38,77788.53,0.0,-0.99976,0.0,0.03395]
[1777288133511,65.38,77787.42,0.0,-0.99976,0.0,0.0339]
[1777288135559,65.38,77787.28,0.0,-0.99976,0.0,0.03389]
[1777288135613,65.38,77787.28,0.0,-0.99976,0.0,0.03389]
[1777288135768,65.38,77787.28,0.0,-0.99976,0.0,0.03389]
[1777288135869,65.38,77787.28,0.0,-0.99976,0.0,0.03389]
[1777288138946,65.38,77776.66,0.0,-0.99977,0.0,0.03338]
[1777288140204,65.38,77776.66,0.0,-0.99977,0.0,0.03338]
[1777288140212,65.38,77776.66,0.0,-0.99977,0.0,0.03338]
[1777288140269,65.38,77776.66,0.0,-0.99977,0.0,0.03338]
[1777288140306,65.38,77774.0,0.0,-0.99977,0.0,0.03326]
[1777288145597,65.38,77775.18,0.0,-0.99977,0.0,0.03331]
[1777288147132,65.38,77775.18,0.0,-0.99977,0.0,0.03331]
[1777288147182,65.38,77775.18,0.0,-0.99977,0.0,0.03331]
[1777288147269,65.38,77775.18,0.0,-0.99977,0.0,0.03331]
[1777288147348,65.38,77775.87,0.0,-0.99977,0.0,0.03334]
[1777288152651,65.38,77776.46,0.0,-0.99977,0.0,0.03337]
[1777288157034,65.38,77775.29,0.0,-0.99977,0.0,0.03332]
[1777288157097,65.38,77775.29,0.0,-0.99977,0.0,0.03332]
[1777288157269,65.38,77775.29,0.0,-0.99977,0.0,0.03332]
[1777288157370,65.38,77775.03,0.0,-0.99977,0.0,0.0333]
[1777288161802,65.38,77774.89,0.0,-0.99977,0.0,0.0333]
[1777288161879,65.38,77774.89,0.0,-0.99977,0.0,0.0333]
[1777288162020,65.38,77774.89,0.0,-0.99977,0.0,0.0333]
[1777288162114,65.38,77774.08,0.0,-0.99977,0.0,0.03326]
[1777288167755,65.38,77774.54,0.0,-0.99977,0.0,0.03328]
[1777288171784,65.38,77774.59,0.0,-0.99977,0.0,0.03311]
[1777288172648,65.38,77774.59,0.0,-0.99977,0.0,0.03311]
[1777288172653,65.38,77774.59,0.0,-0.99977,0.0,0.03311]
[1777288172768,65.38,77774.59,0.0,-0.99977,0.0,0.03311]
[1777288172870,65.38,77774.59,0.0,-0.99977,0.0,0.03311]
[1777288178832,65.38,77774.52,0.0,-0.99977,0.0,0.0331]
[1777288183868,65.38,77774.19,0.0,-0.99977,0.0,0.03309]
[1777288186971,65.38,77773.7,0.0,-0.99977,0.0,0.03306]
[1777288187017,65.38,77773.7,0.0,-0.99977,0.0,0.03306]
[1777288187072,65.38,77774.15,0.0,-0.99977,0.0,0.03309]
[1777288189113,65.38,77773.95,0.0,-0.99977,0.0,0.03308]
[1777288189270,65.38,77773.95,0.0,-0.99977,0.0,0.03308]
[1777288189295,65.38,77771.08,0.0,-0.99977,0.0,0.03294]
[1777288190043,65.38,77771.08,0.0,-0.99977,0.0,0.03294]
[1777288190269,65.38,77771.08,0.0,-0.99977,0.0,0.03294]
[1777288190347,65.38,77768.71,0.0,-0.99977,0.0,0.03283]
[1777288191928,65.38,77767.16,0.0,-0.99977,0.0,0.03276]
[1777288192934,65.38,77765.47,0.0,-0.99977,0.0,0.03268]
[1777288195117,65.38,77766.8,0.0,-0.99977,0.0,0.03274]
[1777288195267,65.38,77766.8,0.0,-0.99977,0.0,0.03274]
[1777288200991,65.38,77766.19,0.0,-0.99977,0.0,0.03271]
[1777288203007,65.38,77764.12,0.0,-0.99977,0.0,0.03262]
[1777288204510,65.38,77764.66,0.0,-0.99977,0.0,0.03264]
[1777288204522,65.38,77764.66,0.0,-0.99977,0.0,0.03264]
[1777288204555,65.38,77764.66,0.0,-0.99977,0.0,0.03264]
[1777288204771,65.38,77764.66,0.0,-0.99977,0.0,0.03264]
[1777288205019,65.38,77765.0,0.0,-0.99977,0.0,0.03266]
[1777288211062,65.38,77764.73,0.0,-0.99977,0.0,0.03264]
[1777288212080,65.38,77764.73,0.0,-0.99977,0.0,0.03264]
[1777288212127,65.38,77764.73,0.0,-0.99977,0.0,0.03264]
[1777288212268,65.38,77764.73,0.0,-0.99977,0.0,0.03264]
[1777288212317,65.38,77764.29,0.0,-0.99977,0.0,0.03262]
[1777288213076,65.38,77761.02,0.0,-0.99977,0.0,0.03247]
[1777288214083,65.38,77756.54,0.0,-0.99977,0.0,0.03227]
[1777288217591,65.38,77756.06,0.0,-0.99977,0.0,0.03224]
[1777288217638,65.38,77756.06,0.0,-0.99977,0.0,0.03224]
[1777288217768,65.38,77756.06,0.0,-0.99977,0.0,0.03224]
[1777288218111,65.38,77755.83,0.0,-0.99977,0.0,0.03223]
[1777288222381,65.38,77755.77,0.0,-0.99977,0.0,0.03223]
[1777288222518,65.38,77754.93,0.0,-0.99977,0.0,0.03219]
[1777288223145,65.38,77755.57,0.0,-0.99977,0.0,0.03222]
[1777288228032,65.38,77755.95,0.0,-0.99977,0.0,0.03224]
[1777288228097,65.38,77755.95,0.0,-0.99977,0.0,0.03224]
[1777288228269,65.38,77755.95,0.0,-0.99977,0.0,0.03224]
[1777288228338,65.38,77755.6,0.0,-0.99977,0.0,0.03222]
[1777288229188,65.38,77754.06,0.0,-0.99977,0.0,0.03215]
[1777288231802,65.38,77752.28,0.0,-0.99978,0.0,0.0319]
[1777288232023,65.38,77752.28,0.0,-0.99978,0.0,0.0319]
[1777288232745,65.38,77752.61,0.0,-0.99978,0.0,0.03191]
[1777288232768,65.38,77752.61,0.0,-0.99978,0.0,0.03191]
[1777288233215,65.38,77750.88,0.0,-0.99978,0.0,0.03183]
[1777288238251,65.38,77750.01,0.0,-0.99978,0.0,0.03179]
[1777288241193,65.38,77750.53,0.0,-0.99978,0.0,0.03182]
[1777288241269,65.38,77750.53,0.0,-0.99978,0.0,0.03182]
[1777288247315,65.38,77750.79,0.0,-0.99978,0.0,0.03183]
[1777288255371,65.38,77751.64,0.0,-0.99978,0.0,0.03187]
[1777288256499,65.38,77751.64,0.0,-0.99978,0.0,0.03187]
[1777288256519,65.38,77751.74,0.0,-0.99978,0.0,0.03187]
[1777288256919,65.38,77751.74,0.0,-0.99978,0.0,0.03187]
[1777288257018,65.38,77751.74,0.0,-0.99978,0.0,0.03187]
[1777288257385,65.38,77752.69,0.0,-0.99978,0.0,0.03192]
[1777288262420,65.38,77752.53,0.0,-0.99978,0.0,0.03191]
[1777288262915,65.38,77752.53,0.0,-0.99978,0.0,0.03191]
[1777288263019,65.38,77752.53,0.0,-0.99978,0.0,0.03191]
[1777288263041,65.38,77752.53,0.0,-0.99978,0.0,0.03191]
[1777288263268,65.38,77752.53,0.0,-0.99978,0.0,0.03191]
[1777288263427,65.38,77751.24,0.0,-0.99978,0.0,0.03185]
[1777288266736,65.38,77751.5,0.0,-0.99978,0.0,0.03186]
[1777288266771,65.38,77751.5,0.0,-0.99978,0.0,0.03186]
[1777288267677,65.38,77750.46,0.0,-0.99978,0.0,0.03181]
[1777288267768,65.38,77750.46,0.0,-0.99978,0.0,0.03181]
[1777288268461,65.38,77751.32,0.0,-0.99978,0.0,0.03185]
[1777288279539,65.38,77750.69,0.0,-0.99978,0.0,0.03183]
[1777288281260,65.38,77750.69,0.0,-0.99978,0.0,0.03183]
[1777288281270,65.38,77750.69,0.0,-0.99978,0.0,0.03183]
[1777288286588,65.38,77749.74,0.0,-0.99978,0.0,0.03178]
[1777288291623,65.38,77749.79,0.0,-0.99978,0.0,0.03161]
[1777288296658,65.38,77750.47,0.0,-0.99978,0.0,0.03164]
[1777288297742,65.38,77750.47,0.0,-0.99978,0.0,0.03164]
[1777288297773,65.38,77750.47,0.0,-0.99978,0.0,0.03164]
[1777288297847,65.38,77750.47,0.0,-0.99978,0.0,0.03164]
[1777288298018,65.38,77750.47,0.0,-0.99978,0.0,0.03164]
[1777288298119,65.38,77759.79,0.0,-0.99977,0.0,0.03207]
[1777288298672,65.38,77762.79,0.0,-0.99977,0.0,0.03221]
[1777288300686,65.38,77765.04,0.0,-0.99977,0.0,0.03231]
[1777288301948,65.38,77765.04,0.0,-0.99977,0.0,0.03231]
[1777288301996,65.38,77765.04,0.0,-0.99977,0.0,0.03231]
[1777288302018,65.38,77765.04,0.0,-0.99977,0.0,0.03231]
[1777288302049,65.38,77769.78,0.0,-0.99977,0.0,0.03253]
[1777288302700,65.38,77772.34,0.0,-0.99977,0.0,0.03265]
[1777288303707,65.38,77774.32,0.0,-0.99977,0.0,0.03274]
[1777288306465,65.38,77774.32,0.0,-0.99977,0.0,0.03274]
[1777288306517,65.38,77774.32,0.0,-0.99977,0.0,0.03274]
[1777288306495,65.38,77770.82,0.0,-0.99977,0.0,0.03258]
[1777288307101,65.38,77770.82,0.0,-0.99977,0.0,0.03258]
[1777288307268,65.38,77770.82,0.0,-0.99977,0.0,0.03258]
[1777288307369,65.38,77767.12,0.0,-0.99977,0.0,0.03241]
[1777288307735,65.38,77763.89,0.0,-0.99977,0.0,0.03226]
[1777288310717,65.38,77763.62,0.0,-0.99977,0.0,0.03225]
[1777288311780,65.38,77763.76,0.0,-0.99977,0.0,0.03225]
[1777288312018,65.38,77763.76,0.0,-0.99977,0.0,0.03225]
[1777288316799,65.38,77767.61,0.0,-0.99977,0.0,0.03243]
[1777288321865,65.38,77766.9,0.0,-0.99977,0.0,0.0324]
[1777288322019,65.38,77766.9,0.0,-0.99977,0.0,0.0324]
[1777288322841,65.38,77769.45,0.0,-0.99977,0.0,0.03251]
[1777288323848,65.38,77770.71,0.0,-0.99977,0.0,0.03257]
[1777288326376,65.38,77771.75,0.0,-0.99977,0.0,0.03262]
[1777288326518,65.38,77771.75,0.0,-0.99977,0.0,0.03262]
[1777288326869,65.38,77774.52,0.0,-0.99977,0.0,0.03275]
[1777288331904,65.38,77774.67,0.0,-0.99977,0.0,0.03276]
[1777288335373,65.38,77774.5,0.0,-0.99977,0.0,0.03275]
[1777288335518,65.38,77774.5,0.0,-0.99977,0.0,0.03275]
[1777288341973,65.38,77774.89,0.0,-0.99977,0.0,0.03277]
[1777288343891,65.38,77775.14,0.0,-0.99977,0.0,0.03278]
[1777288344018,65.38,77775.14,0.0,-0.99977,0.0,0.03278]
[1777288344040,65.38,77777.22,0.0,-0.99977,0.0,0.03288]
[1777288344995,65.38,77779.49,0.0,-0.99977,0.0,0.03298]
[1777288349931,65.38,77779.62,0.0,-0.99977,0.0,0.03299]
[1777288350020,65.38,77779.62,0.0,-0.99977,0.0,0.03299]
[1777288350564,65.38,77782.44,0.0,-0.99977,0.0,0.03312]
[1777288352047,65.38,77784.22,0.0,-0.99977,0.0,0.03303]
[1777288353053,65.38,77785.92,0.0,-0.99977,0.0,0.03311]
[1777288355068,65.38,77787.5,0.0,-0.99977,0.0,0.03318]
[1777288357082,65.38,77788.61,0.0,-0.99977,0.0,0.03324]
[1777288359518,65.38,77787.64,0.0,-0.99977,0.0,0.03319]
[1777288360102,65.38,77784.93,0.0,-0.99977,0.0,0.03306]
[1777288361519,65.38,77784.93,0.0,-0.99977,0.0,0.03306]
[1777288361109,65.38,77783.4,0.0,-0.99977,0.0,0.03299]
[1777288362117,65.38,77784.68,0.0,-0.99977,0.0,0.03305]
[1777288363124,65.38,77782.68,0.0,-0.99977,0.0,0.03296]
[1777288368159,65.38,77784.93,0.0,-0.99977,0.0,0.03306]
[1777288373194,65.38,77783.93,0.0,-0.99977,0.0,0.03302]
[1777288376215,65.38,77782.91,0.0,-0.99977,0.0,0.03297]
[1777288376270,65.38,77782.91,0.0,-0.99977,0.0,0.03297]
[1777288382257,65.38,77782.84,0.0,-0.99977,0.0,0.03296]
[1777288382895,65.38,77782.84,0.0,-0.99977,0.0,0.03296]
[1777288383018,65.38,77782.84,0.0,-0.99977,0.0,0.03296]
[1777288385278,65.38,77781.46,0.0,-0.99977,0.0,0.0329]
[1777288388640,65.38,77781.74,0.0,-0.99977,0.0,0.03291]
[1777288388770,65.38,77781.24,0.0,-0.99977,0.0,0.03289]
[1777288391320,65.38,77782.78,0.0,-0.99977,0.0,0.03296]
[1777288395244,65.38,77783.04,0.0,-0.99977,0.0,0.03297]
[1777288395268,65.38,77783.04,0.0,-0.99977,0.0,0.03297]
[1777288399376,65.38,77781.0,0.0,-0.99977,0.0,0.03288]
[1777288400127,65.38,77781.0,0.0,-0.99977,0.0,0.03288]
[1777288400270,65.38,77781.0,0.0,-0.99977,0.0,0.03288]
[1777288405421,65.38,77781.37,0.0,-0.99977,0.0,0.0329]
[1777288405519,65.38,77781.37,0.0,-0.99977,0.0,0.0329]
[1777288411460,65.38,77780.9,0.0,-0.99977,0.0,0.0327]
[1777288412990,65.38,77779.81,0.0,-0.99977,0.0,0.03265]
[1777288413020,65.38,77779.81,0.0,-0.99977,0.0,0.03265]
[1777288418509,65.38,77779.58,0.0,-0.99977,0.0,0.03264]
[1777288423544,65.38,77778.93,0.0,-0.99977,0.0,0.03261]
[1777288425124,65.38,77778.46,0.0,-0.99977,0.0,0.03258]
[1777288425269,65.38,77778.46,0.0,-0.99977,0.0,0.03258]
[1777288427492,65.38,77776.92,0.0,-0.99977,0.0,0.03251]
[1777288427519,65.38,77776.92,0.0,-0.99977,0.0,0.03251]
[1777288427572,65.38,77774.42,0.0,-0.99977,0.0,0.0324]
[1777288428578,65.38,77773.06,0.0,-0.99977,0.0,0.03233]
[1777288431102,65.38,77772.71,0.0,-0.99977,0.0,0.03232]
[1777288431269,65.38,77772.71,0.0,-0.99977,0.0,0.03232]
[1777288436636,65.38,77773.09,0.0,-0.99977,0.0,0.03233]
[1777288438649,65.38,77769.19,0.0,-0.99977,0.0,0.03216]
[1777288439656,65.38,77768.09,0.0,-0.99977,0.0,0.0321]
[1777288440205,65.38,77768.09,0.0,-0.99977,0.0,0.0321]
[1777288440268,65.38,77768.09,0.0,-0.99977,0.0,0.0321]
[1777288445650,65.38,77767.65,0.0,-0.99977,0.0,0.03208]
[1777288445768,65.38,77768.45,0.0,-0.99977,0.0,0.03212]
[1777288450576,65.38,77768.1,0.0,-0.99977,0.0,0.03211]
[1777288450769,65.38,77767.08,0.0,-0.99977,0.0,0.03206]
[1777288454262,65.38,77766.66,0.0,-0.99977,0.0,0.03204]
[1777288454269,65.38,77766.66,0.0,-0.99977,0.0,0.03204]
[1777288454762,65.38,77760.5,0.0,-0.99978,0.0,0.03176]
[1777288457865,65.38,77759.54,0.0,-0.99978,0.0,0.03171]
[1777288458018,65.38,77759.54,0.0,-0.99978,0.0,0.03171]
[1777288460985,65.38,77758.41,0.0,-0.99978,0.0,0.03166]
[1777288461018,65.38,77758.41,0.0,-0.99978,0.0,0.03166]
[1777288461811,65.38,77756.73,0.0,-0.99978,0.0,0.03159]
[1777288464831,65.38,77755.09,0.0,-0.99978,0.0,0.03151]
[1777288466433,65.38,77755.09,0.0,-0.99978,0.0,0.03151]
[1777288466524,65.38,77755.09,0.0,-0.99978,0.0,0.03151]
[1777288469209,65.38,77753.6,0.0,-0.99978,0.0,0.03145]
[1777288469520,65.38,77753.6,0.0,-0.99978,0.0,0.03145]
[1777288469546,65.38,77753.0,0.0,-0.99978,0.0,0.03142]
[1777288470874,65.38,77751.22,0.0,-0.99978,0.0,0.03134]
[1777288471881,65.38,77751.25,0.0,-0.99978,0.0,0.03117]
[1777288474904,65.38,77775.38,0.0,-0.99977,0.0,0.03227]
[1777288476442,65.38,77775.38,0.0,-0.99977,0.0,0.03227]
[1777288476519,65.38,77775.38,0.0,-0.99977,0.0,0.03227]
[1777288476616,65.38,77780.21,0.0,-0.99977,0.0,0.03249]
[1777288481952,65.38,77780.67,0.0,-0.99977,0.0,0.03251]
[1777288485074,65.38,77780.71,0.0,-0.99977,0.0,0.03251]
[1777288485267,65.38,77780.71,0.0,-0.99977,0.0,0.03251]
[1777288485519,65.38,77780.71,0.0,-0.99977,0.0,0.03251]
[1777288485597,65.38,77780.71,0.0,-0.99977,0.0,0.03251]
[1777288493035,65.38,77780.71,0.0,-0.99977,0.0,0.03251]
[1777288498070,65.38,77781.5,0.0,-0.99977,0.0,0.03255]
[1777288499080,65.38,77784.65,0.0,-0.99977,0.0,0.0327]
[1777288500304,65.38,77784.65,0.0,-0.99977,0.0,0.0327]
[1777288500518,65.38,77784.65,0.0,-0.99977,0.0,0.0327]
[1777288503709,65.38,77783.45,0.0,-0.99977,0.0,0.03264]
[1777288503774,65.38,77783.06,0.0,-0.99977,0.0,0.03262]
[1777288503869,65.38,77783.06,0.0,-0.99977,0.0,0.03262]
[1777288504018,65.38,77783.06,0.0,-0.99977,0.0,0.03262]
[1777288504114,65.38,77783.28,0.0,-0.99977,0.0,0.03263]
[1777288509047,65.38,77784.05,0.0,-0.99977,0.0,0.03267]
[1777288509269,65.38,77784.05,0.0,-0.99977,0.0,0.03267]
[1777288515274,65.38,77784.63,0.0,-0.99977,0.0,0.0327]
[1777288515520,65.38,77784.63,0.0,-0.99977,0.0,0.0327]
[1777288515677,65.38,77784.63,0.0,-0.99977,0.0,0.0327]
[1777288515774,65.38,77785.14,0.0,-0.99977,0.0,0.03272]
[1777288517207,65.38,77784.27,0.0,-0.99977,0.0,0.03268]
[1777288521466,65.38,77784.41,0.0,-0.99977,0.0,0.03269]
[1777288521518,65.38,77784.41,0.0,-0.99977,0.0,0.03269]
[1777288527111,65.38,77785.01,0.0,-0.99977,0.0,0.03271]
[1777288527268,65.38,77785.01,0.0,-0.99977,0.0,0.03271]
[1777288527578,65.38,77785.01,0.0,-0.99977,0.0,0.03271]
[1777288527768,65.38,77785.01,0.0,-0.99977,0.0,0.03271]
[1777288527591,65.38,77784.18,0.0,-0.99977,0.0,0.03268]
[1777288530860,65.38,77783.35,0.0,-0.99977,0.0,0.03264]
[1777288531018,65.38,77783.35,0.0,-0.99977,0.0,0.03264]
[1777288531305,65.38,77784.09,0.0,-0.99977,0.0,0.0325]
[1777288534820,65.38,77782.99,0.0,-0.99977,0.0,0.03244]
[1777288535019,65.38,77782.99,0.0,-0.99977,0.0,0.03244]
[1777288535269,65.38,77782.99,0.0,-0.99977,0.0,0.03244]
[1777288535333,65.38,77783.66,0.0,-0.99977,0.0,0.03248]
[1777288541376,65.38,77783.65,0.0,-0.99977,0.0,0.03248]
[1777288542312,65.38,77783.65,0.0,-0.99977,0.0,0.03248]
[1777288542519,65.38,77783.65,0.0,-0.99977,0.0,0.03248]
[1777288547049,65.38,77782.85,0.0,-0.99977,0.0,0.03244]
[1777288547268,65.38,77782.85,0.0,-0.99977,0.0,0.03244]
[1777288547378,65.38,77782.85,0.0,-0.99977,0.0,0.03244]
[1777288547519,65.38,77782.85,0.0,-0.99977,0.0,0.03244]
[1777288547590,65.38,77783.38,0.0,-0.99977,0.0,0.03246]
[1777288549639,65.38,77783.38,0.0,-0.99977,0.0,0.03246]
[1777288549770,65.38,77783.38,0.0,-0.99977,0.0,0.03246]
[1777288549738,65.38,77779.46,0.0,-0.99977,0.0,0.03228]
[1777288550439,65.38,77777.28,0.0,-0.99977,0.0,0.03218]
[1777288553382,65.38,77777.56,0.0,-0.99977,0.0,0.03219]
[1777288553518,65.38,77777.56,0.0,-0.99977,0.0,0.03219]
[1777288553541,65.38,77781.18,0.0,-0.99977,0.0,0.03236]
[1777288554121,65.38,77781.18,0.0,-0.99977,0.0,0.03236]
[1777288554272,65.38,77781.18,0.0,-0.99977,0.0,0.03236]
[1777288554467,65.38,77782.25,0.0,-0.99977,0.0,0.03241]
[1777288559502,65.38,77782.6,0.0,-0.99977,0.0,0.03243]
[1777288561381,65.38,77782.41,0.0,-0.99977,0.0,0.03242]
[1777288561524,65.38,77782.41,0.0,-0.99977,0.0,0.03242]
[1777288565543,65.38,77778.37,0.0,-0.99977,0.0,0.03223]
[1777288567016,65.38,77778.43,0.0,-0.99977,0.0,0.03223]
[1777288567269,65.38,77778.43,0.0,-0.99977,0.0,0.03223]
[1777288567331,65.38,77778.43,0.0,-0.99977,0.0,0.03223]
[1777288567520,65.38,77778.43,0.0,-0.99977,0.0,0.03223]
[1777288567557,65.38,77778.63,0.0,-0.99977,0.0,0.03224]
[1777288572362,65.38,77777.78,0.0,-0.99977,0.0,0.0322]
[1777288572520,65.38,77777.78,0.0,-0.99977,0.0,0.0322]
[1777288575613,65.38,77775.2,0.0,-0.99977,0.0,0.03209]
[1777288580649,65.38,77775.74,0.0,-0.99977,0.0,0.03211]
[1777288584257,65.38,77775.85,0.0,-0.99977,0.0,0.03211]
[1777288584270,65.38,77775.85,0.0,-0.99977,0.0,0.03211]
[1777288585113,65.38,77775.67,0.0,-0.99977,0.0,0.03211]
[1777288585268,65.38,77775.67,0.0,-0.99977,0.0,0.03211]
[1777288585683,65.38,77775.75,0.0,-0.99977,0.0,0.03211]
[1777288587698,65.38,77773.88,0.0,-0.99977,0.0,0.03202]
[1777288591726,65.38,77773.55,0.0,-0.99978,0.0,0.03184]
[1777288596761,65.38,77772.96,0.0,-0.99978,0.0,0.03181]
[1777288599430,65.38,77772.39,0.0,-0.99978,0.0,0.03178]
[1777288599519,65.38,77772.39,0.0,-0.99978,0.0,0.03178]
[1777288599782,65.38,77769.37,0.0,-0.99978,0.0,0.03165]
[1777288600789,65.38,77765.64,0.0,-0.99978,0.0,0.03148]
[1777288601795,65.38,77763.91,0.0,-0.99978,0.0,0.0314]
[1777288603809,65.38,77759.68,0.0,-0.99978,0.0,0.03121]
[1777288604719,65.38,77759.68,0.0,-0.99978,0.0,0.03121]
[1777288604768,65.38,77759.68,0.0,-0.99978,0.0,0.03121]
[1777288605391,65.38,77759.33,0.0,-0.99978,0.0,0.03119]
[1777288605518,65.38,77759.33,0.0,-0.99978,0.0,0.03119]
[1777288605823,65.38,77758.5,0.0,-0.99978,0.0,0.03116]
[1777288610859,65.38,77758.75,0.0,-0.99978,0.0,0.03117]
[1777288613061,65.38,77758.82,0.0,-0.99978,0.0,0.03117]
[1777288613268,65.38,77758.82,0.0,-0.99978,0.0,0.03117]
[1777288619450,65.38,77758.75,0.0,-0.99978,0.0,0.03117]
[1777288619519,65.38,77758.75,0.0,-0.99978,0.0,0.03117]
[1777288620268,65.38,77758.34,0.0,-0.99978,0.0,0.03115]
[1777288620519,65.38,77758.34,0.0,-0.99978,0.0,0.03115]
[1777288620612,65.38,77759.1,0.0,-0.99978,0.0,0.03118]
[1777288626107,65.38,77759.29,0.0,-0.99978,0.0,0.03119]
[1777288626268,65.38,77759.29,0.0,-0.99978,0.0,0.03119]
[1777288626355,65.38,77763.66,0.0,-0.99978,0.0,0.03139]
[1777288626972,65.38,77765.9,0.0,-0.99978,0.0,0.03149]
[1777288632011,65.38,77765.75,0.0,-0.99978,0.0,0.03148]
[1777288638048,65.38,77765.29,0.0,-0.99978,0.0,0.03146]
[1777288643184,65.38,77765.25,0.0,-0.99978,0.0,0.03146]
[1777288643269,65.38,77765.25,0.0,-0.99978,0.0,0.03146]
[1777288643519,65.38,77765.25,0.0,-0.99978,0.0,0.03146]
[1777288643621,65.38,77765.29,0.0,-0.99978,0.0,0.03146]
[1777288655170,65.38,77765.27,0.0,-0.99978,0.0,0.03129]
[1777288657280,65.38,77765.49,0.0,-0.99978,0.0,0.0313]
[1777288657519,65.38,77765.49,0.0,-0.99978,0.0,0.0313]
[1777288657614,65.38,77768.36,0.0,-0.99978,0.0,0.03143]
[1777288659198,65.38,77770.44,0.0,-0.99978,0.0,0.03152]
[1777288662415,65.38,77770.62,0.0,-0.99978,0.0,0.03153]
[1777288662518,65.38,77770.62,0.0,-0.99978,0.0,0.03153]
[1777288662619,65.38,77770.57,0.0,-0.99978,0.0,0.03153]
[1777288664129,65.38,77770.61,0.0,-0.99978,0.0,0.03153]
[1777288664269,65.38,77770.61,0.0,-0.99978,0.0,0.03153]
[1777288669265,65.38,77769.87,0.0,-0.99978,0.0,0.0315]
[1777288669520,65.38,77769.87,0.0,-0.99978,0.0,0.0315]
[1777288670056,65.38,77770.32,0.0,-0.99978,0.0,0.03152]
[1777288670269,65.38,77770.32,0.0,-0.99978,0.0,0.03152]
[1777288670370,65.38,77769.6,0.0,-0.99978,0.0,0.03149]
[1777288672700,65.38,77770.89,0.0,-0.99978,0.0,0.03154]
[1777288672771,65.38,77770.89,0.0,-0.99978,0.0,0.03154]
[1777288677240,65.38,77769.37,0.0,-0.99978,0.0,0.03148]
[1777288677272,65.38,77769.37,0.0,-0.99978,0.0,0.03148]
[1777288677751,65.38,77769.37,0.0,-0.99978,0.0,0.03148]
[1777288677772,65.38,77769.37,0.0,-0.99978,0.0,0.03148]
[1777288677788,65.38,77766.33,0.0,-0.99978,0.0,0.03134]
[1777288683366,65.38,77765.43,0.0,-0.99978,0.0,0.0313]
[1777288688401,65.38,77766.74,0.0,-0.99978,0.0,0.03136]
[1777288690950,65.38,77766.57,0.0,-0.99978,0.0,0.03135]
[1777288691029,65.38,77766.57,0.0,-0.99978,0.0,0.03135]
[1777288696457,65.38,77765.82,0.0,-0.99978,0.0,0.03132]
[1777288698236,65.38,77765.53,0.0,-0.99978,0.0,0.0313]
[1777288698268,65.38,77765.53,0.0,-0.99978,0.0,0.0313]
[1777288698472,65.38,77762.71,0.0,-0.99978,0.0,0.03118]
[1777288699396,65.38,77762.71,0.0,-0.99978,0.0,0.03118]
[1777288699525,65.38,77762.71,0.0,-0.99978,0.0,0.03118]
[1777288699626,65.38,77762.14,0.0,-0.99978,0.0,0.03115]
[1777288709549,65.38,77762.94,0.0,-0.99978,0.0,0.03119]
[1777288710054,65.38,77762.94,0.0,-0.99978,0.0,0.03119]
[1777288710275,65.38,77762.94,0.0,-0.99978,0.0,0.03119]
[1777288711563,65.38,77762.95,0.0,-0.99978,0.0,0.03102]
[1777288714820,65.38,77763.57,0.0,-0.99978,0.0,0.03105]
[1777288714835,65.38,77763.61,0.0,-0.99978,0.0,0.03105]
[1777288715018,65.38,77763.61,0.0,-0.99978,0.0,0.03105]
[1777288715614,65.38,77763.61,0.0,-0.99978,0.0,0.03105]
[1777288715776,65.38,77763.61,0.0,-0.99978,0.0,0.03105]
[1777288721057,65.38,77763.84,0.0,-0.99978,0.0,0.03106]
[1777288721268,65.38,77763.84,0.0,-0.99978,0.0,0.03106]
[1777288721624,65.38,77763.84,0.0,-0.99978,0.0,0.03106]
[1777288721770,65.38,77763.84,0.0,-0.99978,0.0,0.03106]
[1777288721819,65.38,77763.12,0.0,-0.99978,0.0,0.03103]
[1777288726580,65.38,77763.83,0.0,-0.99978,0.0,0.03106]
[1777288727113,65.38,77763.68,0.0,-0.99978,0.0,0.03105]
[1777288727271,65.38,77763.68,0.0,-0.99978,0.0,0.03105]
[1777288727675,65.38,77763.01,0.0,-0.99978,0.0,0.03102]
[1777288732710,65.38,77763.68,0.0,-0.99978,0.0,0.03105]
[1777288737745,65.38,77763.77,0.0,-0.99978,0.0,0.03106]
[1777288741773,65.38,77773.47,0.0,-0.99978,0.0,0.03149]
[1777288742780,65.38,77775.9,0.0,-0.99978,0.0,0.0316]
[1777288745802,65.38,77781.98,0.0,-0.99978,0.0,0.03188]
[1777288746031,65.38,77781.98,0.0,-0.99978,0.0,0.03188]
[1777288746274,65.38,77781.98,0.0,-0.99978,0.0,0.03188]
[1777288746809,65.38,77785.15,0.0,-0.99977,0.0,0.03202]
[1777288747815,65.38,77787.06,0.0,-0.99977,0.0,0.03211]
[1777288749829,65.38,77791.52,0.0,-0.99977,0.0,0.03232]
[1777288753989,65.38,77791.94,0.0,-0.99977,0.0,0.03234]
[1777288754866,65.38,77798.35,0.0,-0.99977,0.0,0.03263]
[1777288755519,65.38,77798.35,0.0,-0.99977,0.0,0.03263]
[1777288755872,65.38,77793.12,0.0,-0.99977,0.0,0.03239]
[1777288756901,65.38,77793.12,0.0,-0.99977,0.0,0.03239]
[1777288757002,65.38,77793.35,0.0,-0.99977,0.0,0.0324]
[1777288757019,65.38,77793.35,0.0,-0.99977,0.0,0.0324]
[1777288761915,65.38,77787.61,0.0,-0.99977,0.0,0.03214]
[1777288766950,65.38,77786.82,0.0,-0.99977,0.0,0.0321]
[1777288768902,65.38,77786.92,0.0,-0.99977,0.0,0.0321]
[1777288769971,65.38,77784.99,0.0,-0.99977,0.0,0.03202]
[1777288771985,65.38,77784.48,0.0,-0.99978,0.0,0.03182]
[1777288777021,65.38,77784.81,0.0,-0.99978,0.0,0.03183]
[1777288782055,65.38,77789.35,0.0,-0.99977,0.0,0.03204]
[1777288783063,65.38,77791.01,0.0,-0.99977,0.0,0.03212]
[1777288788098,65.38,77791.2,0.0,-0.99977,0.0,0.03213]
[1777288789105,65.38,77793.08,0.0,-0.99977,0.0,0.03221]
[1777288791119,65.38,77794.9,0.0,-0.99977,0.0,0.0323]
[1777288793133,65.38,77797.01,0.0,-0.99977,0.0,0.0324]
[1777288794140,65.38,77798.84,0.0,-0.99977,0.0,0.03248]
[1777288799175,65.38,77799.48,0.0,-0.99977,0.0,0.03251]
[1777288804210,65.38,77800.29,0.0,-0.99977,0.0,0.03255]
[1777288809245,65.38,77800.32,0.0,-0.99977,0.0,0.03255]
[1777288816295,65.38,77799.97,0.0,-0.99977,0.0,0.03253]
[1777288822337,65.38,77799.49,0.0,-0.99977,0.0,0.03251]
[1777288827372,65.38,77799.34,0.0,-0.99977,0.0,0.0325]
[1777288831400,65.38,77799.55,0.0,-0.99977,0.0,0.03234]
[1777288836434,65.38,77799.57,0.0,-0.99977,0.0,0.03234]
[1777288838449,65.38,77796.98,0.0,-0.99977,0.0,0.03222]
[1777288843484,65.38,77795.69,0.0,-0.99977,0.0,0.03216]
[1777288848519,65.38,77795.05,0.0,-0.99977,0.0,0.03213]
[1777288853554,65.38,77795.05,0.0,-0.99977,0.0,0.03213]
[1777288858589,65.38,77796.4,0.0,-0.99977,0.0,0.03219]
[1777288860603,65.38,77800.02,0.0,-0.99977,0.0,0.03236]
[1777288862618,65.38,77804.67,0.0,-0.99977,0.0,0.03258]
[1777288867652,65.38,77804.84,0.0,-0.99977,0.0,0.03258]
[1777288872687,65.38,77805.05,0.0,-0.99977,0.0,0.03259]
[1777288877721,65.38,77804.92,0.0,-0.99977,0.0,0.03259]
[1777288882756,65.38,77805.31,0.0,-0.99977,0.0,0.03261]
[1777288887792,65.38,77807.31,0.0,-0.99977,0.0,0.0327]
[1777288890813,65.38,77817.42,0.0,-0.99977,0.0,0.03318]
[1777288891821,65.38,77818.81,0.0,-0.99977,0.0,0.03306]
[1777288893835,65.38,77820.82,0.0,-0.99977,0.0,0.03316]
[1777288899876,65.38,77819.78,0.0,-0.99977,0.0,0.03311]
[1777288901891,65.38,77815.49,0.0,-0.99977,0.0,0.03291]
[1777288902898,65.38,77818.36,0.0,-0.99977,0.0,0.03304]
[1777288903904,65.38,77820.13,0.0,-0.99977,0.0,0.03313]
[1777288907933,65.38,77822.86,0.0,-0.99977,0.0,0.03325]
[1777288912967,65.38,77823.44,0.0,-0.99976,0.0,0.03328]
[1777288914653,65.38,77823.37,0.0,-0.99976,0.0,0.03328]
[1777288916996,65.38,77827.0,0.0,-0.99976,0.0,0.03345]
[1777288917519,65.38,77827.0,0.0,-0.99976,0.0,0.03345]
[1777288921954,65.38,77825.76,0.0,-0.99976,0.0,0.03339]
[1777288922018,65.38,77825.76,0.0,-0.99976,0.0,0.03339]
[1777288922048,65.38,77825.76,0.0,-0.99976,0.0,0.03339]
[1777288922055,65.38,77826.2,0.0,-0.99976,0.0,0.03341]
[1777288922268,65.38,77826.2,0.0,-0.99976,0.0,0.03341]
[1777288929082,65.38,77825.37,0.0,-0.99976,0.0,0.03337]
[1777288929388,65.38,77825.37,0.0,-0.99976,0.0,0.03337]
[1777288929520,65.38,77825.37,0.0,-0.99976,0.0,0.03337]
[1777288930164,65.38,77825.37,0.0,-0.99976,0.0,0.03337]
[1777288930171,65.38,77825.98,0.0,-0.99976,0.0,0.0334]
[1777288930269,65.38,77825.98,0.0,-0.99976,0.0,0.0334]
[1777288933110,65.38,77828.19,0.0,-0.99976,0.0,0.03351]
[1777288939151,65.38,77829.37,0.0,-0.99976,0.0,0.03357]
[1777288941764,65.38,77830.27,0.0,-0.99976,0.0,0.03361]
[1777288941769,65.38,77830.27,0.0,-0.99976,0.0,0.03361]
[1777288942036,65.38,77830.27,0.0,-0.99976,0.0,0.03361]
[1777288942173,65.38,77829.35,0.0,-0.99976,0.0,0.03356]
[1777288942268,65.38,77829.35,0.0,-0.99976,0.0,0.03356]
[1777288947207,65.38,77835.88,0.0,-0.99976,0.0,0.03388]
[1777288948377,65.38,77835.88,0.0,-0.99976,0.0,0.03388]
[1777288948524,65.38,77835.88,0.0,-0.99976,0.0,0.03388]
[1777288948716,65.38,77835.88,0.0,-0.99976,0.0,0.03388]
[1777288948769,65.38,77835.88,0.0,-0.99976,0.0,0.03388]
[1777288948818,65.38,77835.63,0.0,-0.99976,0.0,0.03387]
[1777288951236,65.38,77843.38,0.0,-0.99976,0.0,0.03406]
[1777288952838,65.38,77843.38,0.0,-0.99976,0.0,0.03406]
[1777288953018,65.38,77843.38,0.0,-0.99976,0.0,0.03406]
[1777288953131,65.38,77843.38,0.0,-0.99976,0.0,0.03406]
[1777288953038,65.38,77845.65,0.0,-0.99976,0.0,0.03417]
[1777288953269,65.38,77845.65,0.0,-0.99976,0.0,0.03417]
[1777288955264,65.38,77848.21,0.0,-0.99976,0.0,0.0343]
[1777288956500,65.38,77848.21,0.0,-0.99976,0.0,0.0343]
[1777288956518,65.38,77848.21,0.0,-0.99976,0.0,0.0343]
[1777288956856,65.38,77848.21,0.0,-0.99976,0.0,0.0343]
[1777288957019,65.38,77848.21,0.0,-0.99976,0.0,0.0343]
[1777288957072,65.38,77850.07,0.0,-0.99976,0.0,0.03439]
[1777288960298,65.38,77844.19,0.0,-0.99976,0.0,0.0341]
[1777288961306,65.38,77839.08,0.0,-0.99976,0.0,0.03385]
[1777288962313,65.38,77839.08,0.0,-0.99976,0.0,0.03385]
[1777288962519,65.38,77839.08,0.0,-0.99976,0.0,0.03385]
[1777288962530,65.38,77839.08,0.0,-0.99976,0.0,0.03385]
[1777288962770,65.38,77839.08,0.0,-0.99976,0.0,0.03385]
[1777288962872,65.38,77836.16,0.0,-0.99976,0.0,0.03371]
[1777288969039,65.38,77836.33,0.0,-0.99976,0.0,0.03372]
[1777288969120,65.38,77837.88,0.0,-0.99976,0.0,0.03379]
[1777288969270,65.38,77837.88,0.0,-0.99976,0.0,0.03379]
[1777288969301,65.38,77837.88,0.0,-0.99976,0.0,0.03379]
[1777288969519,65.38,77837.88,0.0,-0.99976,0.0,0.03379]
[1777288978425,65.38,77838.55,0.0,-0.99976,0.0,0.03383]
[1777288983460,65.38,77838.88,0.0,-0.99976,0.0,0.03384]
[1777288984467,65.38,77834.6,0.0,-0.99976,0.0,0.03364]
[1777288985822,65.38,77834.6,0.0,-0.99976,0.0,0.03364]
[1777288986019,65.38,77834.6,0.0,-0.99976,0.0,0.03364]
[1777288986150,65.38,77834.6,0.0,-0.99976,0.0,0.03364]
[1777288986254,65.38,77831.47,0.0,-0.99976,0.0,0.03349]
[1777288986269,65.38,77831.47,0.0,-0.99976,0.0,0.03349]
[1777288991519,65.38,77829.95,0.0,-0.99976,0.0,0.03341]
[1777288993156,65.38,77829.95,0.0,-0.99976,0.0,0.03341]
[1777288993253,65.38,77831.2,0.0,-0.99976,0.0,0.03347]
[1777288993269,65.38,77831.2,0.0,-0.99976,0.0,0.03347]
[1777288993442,65.38,77831.2,0.0,-0.99976,0.0,0.03347]
[1777288993518,65.38,77831.2,0.0,-0.99976,0.0,0.03347]
[1777288999577,65.38,77830.12,0.0,-0.99976,0.0,0.03342]
[1777289004611,65.38,77830.27,0.0,-0.99976,0.0,0.03343]
[1777289006162,65.38,77830.27,0.0,-0.99976,0.0,0.03343]
[1777289006249,65.38,77832.07,0.0,-0.99976,0.0,0.03351]
[1777289006589,65.38,77832.07,0.0,-0.99976,0.0,0.03351]
[1777289006776,65.38,77832.07,0.0,-0.99976,0.0,0.03351]
[1777289006873,65.38,77837.06,0.0,-0.99976,0.0,0.03375]
[1777289008141,65.38,77837.06,0.0,-0.99976,0.0,0.03375]
[1777289008269,65.38,77837.06,0.0,-0.99976,0.0,0.03375]
[1777289008187,65.38,77846.02,0.0,-0.99976,0.0,0.03419]
[1777289008794,65.38,77846.02,0.0,-0.99976,0.0,0.03419]
[1777289009018,65.38,77846.02,0.0,-0.99976,0.0,0.03419]
[1777289009096,65.38,77848.13,0.0,-0.99976,0.0,0.03429]
[1777289015688,65.38,77848.94,0.0,-0.99976,0.0,0.03415]
[1777289017701,65.38,77850.83,0.0,-0.99976,0.0,0.03424]
[1777289018810,65.38,77850.83,0.0,-0.99976,0.0,0.03424]
[1777289019018,65.38,77850.83,0.0,-0.99976,0.0,0.03424]
[1777289019071,65.38,77850.83,0.0,-0.99976,0.0,0.03424]
[1777289019269,65.38,77850.83,0.0,-0.99976,0.0,0.03424]
[1777289019107,65.38,77850.8,0.0,-0.99976,0.0,0.03424]
[1777289023387,65.38,77851.38,0.0,-0.99976,0.0,0.03427]
[1777289023518,65.38,77851.38,0.0,-0.99976,0.0,0.03427]
[1777289023743,65.38,77850.99,0.0,-0.99976,0.0,0.03425]
[1777289026764,65.38,77852.66,0.0,-0.99976,0.0,0.03433]
[1777289031800,65.38,77853.32,0.0,-0.99976,0.0,0.03436]
[1777289032358,65.38,77853.32,0.0,-0.99976,0.0,0.03436]
[1777289032520,65.38,77853.32,0.0,-0.99976,0.0,0.03436]
[1777289035828,65.38,77855.96,0.0,-0.99976,0.0,0.03449]
[1777289040749,65.38,77856.04,0.0,-0.99976,0.0,0.03449]
[1777289040770,65.38,77856.04,0.0,-0.99976,0.0,0.03449]
[1777289041006,65.38,77856.04,0.0,-0.99976,0.0,0.03449]
[1777289041024,65.38,77856.04,0.0,-0.99976,0.0,0.03449]
[1777289041028,65.38,77856.04,0.0,-0.99976,0.0,0.03449]
[1777289046905,65.38,77855.88,0.0,-0.99976,0.0,0.03449]
[1777289054673,65.38,77855.92,0.0,-0.99976,0.0,0.03449]
[1777289054770,65.38,77855.92,0.0,-0.99976,0.0,0.03449]
[1777289054774,65.38,77855.92,0.0,-0.99976,0.0,0.03449]
[1777289055967,65.38,77846.79,0.0,-0.99976,0.0,0.03404]
[1777289056695,65.38,77846.79,0.0,-0.99976,0.0,0.03404]
[1777289056770,65.38,77846.79,0.0,-0.99976,0.0,0.03404]
[1777289056974,65.38,77846.4,0.0,-0.99976,0.0,0.03402]
[1777289059161,65.38,77846.81,0.0,-0.99976,0.0,0.03404]
[1777289059269,65.38,77846.81,0.0,-0.99976,0.0,0.03404]
[1777289059260,65.38,77851.64,0.0,-0.99976,0.0,0.03428]
[1777289060172,65.38,77851.64,0.0,-0.99976,0.0,0.03428]
[1777289060269,65.38,77851.64,0.0,-0.99976,0.0,0.03428]
[1777289060225,65.38,77853.81,0.0,-0.99976,0.0,0.03439]
[1777289066038,65.38,77852.24,0.0,-0.99976,0.0,0.03431]
[1777289067684,65.38,77851.6,0.0,-0.99976,0.0,0.03428]
[1777289067770,65.38,77851.6,0.0,-0.99976,0.0,0.03428]
[1777289067936,65.38,77851.6,0.0,-0.99976,0.0,0.03428]
[1777289068023,65.38,77851.6,0.0,-0.99976,0.0,0.03428]
[1777289068052,65.38,77851.3,0.0,-0.99976,0.0,0.03426]
[1777289069059,65.38,77852.81,0.0,-0.99976,0.0,0.03434]
[1777289070878,65.38,77852.5,0.0,-0.99976,0.0,0.03432]
[1777289071018,65.38,77852.5,0.0,-0.99976,0.0,0.03432]
[1777289071073,65.38,77851.66,0.0,-0.99976,0.0,0.0341]
[1777289072337,65.38,77851.66,0.0,-0.99976,0.0,0.0341]
[1777289072518,65.38,77853.14,0.0,-0.99976,0.0,0.03417]
[1777289076021,65.38,77851.77,0.0,-0.99976,0.0,0.0341]
[1777289076271,65.38,77851.77,0.0,-0.99976,0.0,0.0341]
[1777289076978,65.38,77853.14,0.0,-0.99976,0.0,0.03417]
[1777289077019,65.38,77853.14,0.0,-0.99976,0.0,0.03417]
[1777289077114,65.38,77851.39,0.0,-0.99976,0.0,0.03408]
[1777289078121,65.38,77849.15,0.0,-0.99976,0.0,0.03397]
[1777289079935,65.38,77848.7,0.0,-0.99976,0.0,0.03395]
[1777289080025,65.38,77848.7,0.0,-0.99976,0.0,0.03395]
[1777289084159,65.38,77848.23,0.0,-0.99976,0.0,0.03393]
[1777289084269,65.38,77848.23,0.0,-0.99976,0.0,0.03393]
[1777289084163,65.38,77849.12,0.0,-0.99976,0.0,0.03397]
[1777289089199,65.38,77849.54,0.0,-0.99976,0.0,0.03399]
[1777289095241,65.38,77849.64,0.0,-0.99976,0.0,0.034]
[1777289100276,65.38,77849.5,0.0,-0.99976,0.0,0.03399]
[1777289107325,65.38,77846.83,0.0,-0.99976,0.0,0.03386]
[1777289107774,65.38,77846.83,0.0,-0.99976,0.0,0.03386]
[1777289108020,65.38,77846.83,0.0,-0.99976,0.0,0.03386]
[1777289111352,65.38,77842.44,0.0,-0.99976,0.0,0.03365]
[1777289112125,65.38,77842.44,0.0,-0.99976,0.0,0.03365]
[1777289112273,65.38,77842.44,0.0,-0.99976,0.0,0.03365]
[1777289112333,65.38,77842.44,0.0,-0.99976,0.0,0.03365]
[1777289112360,65.38,77840.81,0.0,-0.99976,0.0,0.03357]
[1777289112519,65.38,77840.81,0.0,-0.99976,0.0,0.03357]
[1777289117549,65.38,77839.96,0.0,-0.99976,0.0,0.03353]
[1777289117770,65.38,77839.96,0.0,-0.99976,0.0,0.03353]
[1777289118160,65.38,77839.96,0.0,-0.99976,0.0,0.03353]
[1777289118269,65.38,77839.96,0.0,-0.99976,0.0,0.03353]
[1777289118287,65.38,77840.82,0.0,-0.99976,0.0,0.03357]
[1777289118405,65.38,77838.88,0.0,-0.99976,0.0,0.03348]
[1777289123437,65.38,77840.12,0.0,-0.99976,0.0,0.03354]
[1777289128844,65.38,77839.91,0.0,-0.99976,0.0,0.03353]
[1777289129019,65.38,77839.91,0.0,-0.99976,0.0,0.03353]
[1777289129165,65.38,77839.91,0.0,-0.99976,0.0,0.03353]
[1777289129270,65.38,77839.91,0.0,-0.99976,0.0,0.03353]
[1777289129360,65.38,77839.48,0.0,-0.99976,0.0,0.03351]
[1777289131493,65.38,77842.02,0.0,-0.99976,0.0,0.03345]
[1777289133051,65.38,77842.02,0.0,-0.99976,0.0,0.03345]
[1777289133152,65.38,77842.02,0.0,-0.99976,0.0,0.03345]
[1777289133271,65.38,77842.02,0.0,-0.99976,0.0,0.03345]
[1777289133373,65.38,77843.38,0.0,-0.99976,0.0,0.03351]
[1777289134514,65.38,77844.84,0.0,-0.99976,0.0,0.03358]
[1777289139271,65.38,77843.9,0.0,-0.99976,0.0,0.03354]
[1777289139318,65.38,77843.9,0.0,-0.99976,0.0,0.03354]
[1777289139439,65.38,77843.9,0.0,-0.99976,0.0,0.03354]
[1777289139519,65.38,77843.9,0.0,-0.99976,0.0,0.03354]
[1777289144584,65.38,77844.82,0.0,-0.99976,0.0,0.03358]
[1777289146035,65.38,77844.82,0.0,-0.99976,0.0,0.03358]
[1777289146195,65.38,77844.82,0.0,-0.99976,0.0,0.03358]
[1777289146269,65.38,77844.82,0.0,-0.99976,0.0,0.03358]
[1777289146296,65.38,77844.82,0.0,-0.99976,0.0,0.03358]
[1777289148304,65.38,77844.01,0.0,-0.99976,0.0,0.03354]
[1777289148370,65.38,77846.55,0.0,-0.99976,0.0,0.03367]
[1777289148518,65.38,77846.55,0.0,-0.99976,0.0,0.03367]
[1777289148529,65.38,77846.55,0.0,-0.99976,0.0,0.03367]
[1777289148769,65.38,77846.55,0.0,-0.99976,0.0,0.03367]
[1777289148871,65.38,77858.05,0.0,-0.99976,0.0,0.03422]
[1777289149619,65.38,77860.35,0.0,-0.99976,0.0,0.03434]
[1777289150625,65.38,77860.33,0.0,-0.99976,0.0,0.03434]
[1777289156250,65.38,77861.65,0.0,-0.99976,0.0,0.0344]
[1777289156269,65.38,77861.65,0.0,-0.99976,0.0,0.0344]
[1777289156360,65.38,77862.32,0.0,-0.99976,0.0,0.03443]
[1777289157057,65.38,77862.32,0.0,-0.99976,0.0,0.03443]
[1777289157269,65.38,77862.32,0.0,-0.99976,0.0,0.03443]
[1777289157313,65.38,77865.12,0.0,-0.99975,0.0,0.03457]
[1777289161704,65.38,77867.7,0.0,-0.99975,0.0,0.0347]
[1777289162711,65.38,77872.78,0.0,-0.99975,0.0,0.03495]
[1777289163718,65.38,77875.31,0.0,-0.99975,0.0,0.03508]
[1777289164724,65.38,77879.99,0.0,-0.99975,0.0,0.03531]
[1777289165788,65.38,77879.99,0.0,-0.99975,0.0,0.03531]
[1777289166018,65.38,77879.99,0.0,-0.99975,0.0,0.03531]
[1777289166123,65.38,77879.99,0.0,-0.99975,0.0,0.03531]
[1777289166273,65.38,77879.99,0.0,-0.99975,0.0,0.03531]
[1777289166367,65.38,77879.29,0.0,-0.99975,0.0,0.03528]
[1777289169707,65.38,77879.5,0.0,-0.99975,0.0,0.03529]
[1777289169769,65.38,77879.5,0.0,-0.99975,0.0,0.03529]
[1777289170687,65.38,77878.95,0.0,-0.99975,0.0,0.03526]
[1777289170769,65.38,77878.95,0.0,-0.99975,0.0,0.03526]
[1777289170789,65.38,77879.68,0.0,-0.99975,0.0,0.0353]
[1777289175134,65.38,77878.78,0.0,-0.99975,0.0,0.03525]
[1777289175271,65.38,77878.78,0.0,-0.99975,0.0,0.03525]
[1777289178846,65.38,77879.45,0.0,-0.99975,0.0,0.03528]
[1777289179019,65.38,77879.45,0.0,-0.99975,0.0,0.03528]
[1777289180844,65.38,77879.0,0.0,-0.99975,0.0,0.03526]
[1777289181020,65.38,77879.0,0.0,-0.99975,0.0,0.03526]
[1777289181121,65.38,77879.98,0.0,-0.99975,0.0,0.03531]
[1777289181844,65.38,77883.32,0.0,-0.99975,0.0,0.03548]
[1777289184134,65.38,77883.75,0.0,-0.99975,0.0,0.0355]
[1777289184269,65.38,77883.75,0.0,-0.99975,0.0,0.0355]
[1777289189736,65.38,77884.12,0.0,-0.99975,0.0,0.03552]
[1777289189769,65.38,77884.12,0.0,-0.99975,0.0,0.03552]
[1777289189783,65.38,77884.12,0.0,-0.99975,0.0,0.03552]
[1777289190018,65.38,77884.12,0.0,-0.99975,0.0,0.03552]
[1777289190123,65.38,77885.53,0.0,-0.99975,0.0,0.03559]
[1777289191913,65.38,77886.11,0.0,-0.99975,0.0,0.03543]
[1777289195319,65.38,77887.15,0.0,-0.99975,0.0,0.03548]
[1777289195356,65.38,77885.97,0.0,-0.99975,0.0,0.03542]
[1777289195471,65.38,77885.97,0.0,-0.99975,0.0,0.03542]
[1777289195518,65.38,77885.97,0.0,-0.99975,0.0,0.03542]
[1777289195942,65.38,77885.95,0.0,-0.99975,0.0,0.03542]
[1777289197955,65.38,77888.15,0.0,-0.99975,0.0,0.03553]
[1777289202991,65.38,77887.97,0.0,-0.99975,0.0,0.03552]
[1777289203724,65.38,77887.97,0.0,-0.99975,0.0,0.03552]
[1777289203769,65.38,77887.97,0.0,-0.99975,0.0,0.03552]
[1777289204166,65.38,77887.97,0.0,-0.99975,0.0,0.03552]
[1777289204270,65.38,77887.97,0.0,-0.99975,0.0,0.03552]
[1777289204365,65.38,77888.88,0.0,-0.99975,0.0,0.03557]
[1777289206012,65.38,77891.65,0.0,-0.99975,0.0,0.03571]
[1777289209251,65.38,77891.88,0.0,-0.99975,0.0,0.03572]
[1777289209272,65.38,77891.88,0.0,-0.99975,0.0,0.03572]
[1777289209353,65.38,77892.09,0.0,-0.99975,0.0,0.03573]
[1777289209506,65.38,77892.09,0.0,-0.99975,0.0,0.03573]
[1777289209519,65.38,77892.09,0.0,-0.99975,0.0,0.03573]
[1777289211949,65.38,77892.18,0.0,-0.99975,0.0,0.03574]
[1777289212019,65.38,77892.18,0.0,-0.99975,0.0,0.03574]
[1777289212053,65.38,77892.18,0.0,-0.99975,0.0,0.03574]
[1777289212274,65.38,77892.18,0.0,-0.99975,0.0,0.03574]
[1777289212376,65.38,77891.94,0.0,-0.99975,0.0,0.03573]
[1777289213061,65.38,77894.01,0.0,-0.99975,0.0,0.03583]
[1777289215906,65.38,77893.93,0.0,-0.99975,0.0,0.03583]
[1777289216032,65.38,77893.93,0.0,-0.99975,0.0,0.03583]
[1777289218839,65.38,77894.79,0.0,-0.99974,0.0,0.03587]
[1777289219022,65.38,77894.79,0.0,-0.99974,0.0,0.03587]
[1777289219103,65.38,77893.97,0.0,-0.99975,0.0,0.03583]
[1777289220032,65.38,77893.97,0.0,-0.99975,0.0,0.03583]
[1777289220271,65.38,77893.97,0.0,-0.99975,0.0,0.03583]
[1777289224138,65.38,77892.22,0.0,-0.99975,0.0,0.03574]
[1777289224597,65.38,77892.22,0.0,-0.99975,0.0,0.03574]
[1777289224769,65.38,77892.22,0.0,-0.99975,0.0,0.03574]
[1777289225081,65.38,77892.22,0.0,-0.99975,0.0,0.03574]
[1777289225269,65.38,77892.22,0.0,-0.99975,0.0,0.03574]
[1777289225328,65.38,77886.69,0.0,-0.99975,0.0,0.03546]
[1777289229725,65.38,77886.09,0.0,-0.99975,0.0,0.03543]
[1777289229769,65.38,77886.09,0.0,-0.99975,0.0,0.03543]
[1777289230118,65.38,77886.09,0.0,-0.99975,0.0,0.03543]
[1777289230274,65.38,77886.09,0.0,-0.99975,0.0,0.03543]
[1777289230303,65.38,77884.57,0.0,-0.99975,0.0,0.03535]
[1777289231187,65.38,77885.87,0.0,-0.99975,0.0,0.03542]
[1777289237130,65.38,77886.41,0.0,-0.99975,0.0,0.03545]
[1777289237270,65.38,77886.41,0.0,-0.99975,0.0,0.03545]
[1777289238235,65.38,77888.3,0.0,-0.99975,0.0,0.03554]
[1777289240249,65.38,77889.9,0.0,-0.99975,0.0,0.03562]
[1777289241072,65.38,77889.9,0.0,-0.99975,0.0,0.03562]
[1777289241273,65.38,77889.9,0.0,-0.99975,0.0,0.03562]
[1777289241374,65.38,77892.94,0.0,-0.99975,0.0,0.03578]
[1777289243524,65.38,77893.43,0.0,-0.99975,0.0,0.0358]
[1777289244277,65.38,77893.05,0.0,-0.99975,0.0,0.03578]
[1777289245776,65.38,77892.79,0.0,-0.99975,0.0,0.03577]
[1777289246020,65.38,77892.79,0.0,-0.99975,0.0,0.03577]
[1777289251326,65.38,77891.31,0.0,-0.99975,0.0,0.0355]
[1777289252871,65.38,77891.45,0.0,-0.99975,0.0,0.03551]
[1777289253020,65.38,77891.45,0.0,-0.99975,0.0,0.03551]
[1777289253341,65.38,77886.52,0.0,-0.99975,0.0,0.03526]
[1777289256213,65.38,77885.71,0.0,-0.99975,0.0,0.03522]
[1777289256269,65.38,77885.71,0.0,-0.99975,0.0,0.03522]
[1777289256362,65.38,77884.35,0.0,-0.99975,0.0,0.03515]
[1777289257959,65.38,77884.29,0.0,-0.99975,0.0,0.03515]
[1777289258019,65.38,77884.29,0.0,-0.99975,0.0,0.03515]
[1777289264418,65.38,77882.25,0.0,-0.99975,0.0,0.03505]
[1777289265519,65.38,77882.25,0.0,-0.99975,0.0,0.03505]
[1777289265770,65.38,77881.33,0.0,-0.99975,0.0,0.035]
[1777289266669,65.38,77879.93,0.0,-0.99975,0.0,0.03493]
[1777289266768,65.38,77879.93,0.0,-0.99975,0.0,0.03493]
[1777289267438,65.38,77880.2,0.0,-0.99975,0.0,0.03494]
[1777289275495,65.38,77881.24,0.0,-0.99975,0.0,0.035]
[1777289277171,65.38,77881.33,0.0,-0.99975,0.0,0.035]
[1777289277270,65.38,77881.33,0.0,-0.99975,0.0,0.035]
[1777289280529,65.38,77884.45,0.0,-0.99975,0.0,0.03516]
[1777289281673,65.38,77884.22,0.0,-0.99975,0.0,0.03515]
[1777289281768,65.38,77884.22,0.0,-0.99975,0.0,0.03515]
[1777289282338,65.38,77884.22,0.0,-0.99975,0.0,0.03515]
[1777289282518,65.38,77884.22,0.0,-0.99975,0.0,0.03515]
[1777289282544,65.38,77883.75,0.0,-0.99975,0.0,0.03512]
[1777289284575,65.38,77883.99,0.0,-0.99975,0.0,0.03513]
[1777289284772,65.38,77883.99,0.0,-0.99975,0.0,0.03513]
[1777289287610,65.38,77885.18,0.0,-0.99975,0.0,0.03519]
[1777289287768,65.38,77885.18,0.0,-0.99975,0.0,0.03519]
[1777289288240,65.38,77885.18,0.0,-0.99975,0.0,0.03519]
[1777289288269,65.38,77885.18,0.0,-0.99975,0.0,0.03519]
[1777289288370,65.38,77885.76,0.0,-0.99975,0.0,0.03522]
[1777289292598,65.38,77884.96,0.0,-0.99975,0.0,0.03518]
[1777289292772,65.38,77884.96,0.0,-0.99975,0.0,0.03518]
[1777289296650,65.38,77885.04,0.0,-0.99975,0.0,0.03519]
[1777289298075,65.38,77885.0,0.0,-0.99975,0.0,0.03518]
[1777289298269,65.38,77885.0,0.0,-0.99975,0.0,0.03518]
[1777289298371,65.38,77885.23,0.0,-0.99975,0.0,0.0352]
[1777289305706,65.38,77885.07,0.0,-0.99975,0.0,0.03519]
[1777289311748,65.38,77885.42,0.0,-0.99975,0.0,0.03502]
[1777289316783,65.38,77885.28,0.0,-0.99975,0.0,0.03501]
[1777289321818,65.38,77885.46,0.0,-0.99975,0.0,0.03502]
[1777289326853,65.38,77887.97,0.0,-0.99975,0.0,0.03514]
[1777289331888,65.38,77887.26,0.0,-0.99975,0.0,0.03511]
[1777289336923,65.38,77888.06,0.0,-0.99975,0.0,0.03515]
[1777289341957,65.38,77888.53,0.0,-0.99975,0.0,0.03517]
[1777289346993,65.38,77888.13,0.0,-0.99975,0.0,0.03515]
[1777289348000,65.38,77886.4,0.0,-0.99975,0.0,0.03507]
[1777289350014,65.38,77884.7,0.0,-0.99975,0.0,0.03498]
[1777289355049,65.38,77884.65,0.0,-0.99975,0.0,0.03498]
[1777289360084,65.38,77885.52,0.0,-0.99975,0.0,0.03502]
[1777289365119,65.38,77885.17,0.0,-0.99975,0.0,0.035]
[1777289370154,65.38,77885.41,0.0,-0.99975,0.0,0.03502]
[1777289371161,65.38,77885.15,0.0,-0.99975,0.0,0.03482]
[1777289376196,65.38,77885.38,0.0,-0.99975,0.0,0.03483]
[1777289381231,65.38,77885.02,0.0,-0.99975,0.0,0.03481]
[1777289383245,65.38,77874.43,0.0,-0.99976,0.0,0.03429]
[1777289384645,65.38,77874.43,0.0,-0.99976,0.0,0.03429]
[1777289384685,65.38,77869.01,0.0,-0.99976,0.0,0.03402]
[1777289384769,65.38,77869.01,0.0,-0.99976,0.0,0.03402]
[1777289388165,65.38,77867.98,0.0,-0.99976,0.0,0.03397]
[1777289388268,65.38,77867.98,0.0,-0.99976,0.0,0.03397]
[1777289388279,65.38,77869.44,0.0,-0.99976,0.0,0.03404]
[1777289393315,65.38,77869.24,0.0,-0.99976,0.0,0.03403]
[1777289398350,65.38,77868.25,0.0,-0.99976,0.0,0.03399]
[1777289399527,65.38,77868.25,0.0,-0.99976,0.0,0.03399]
[1777289401121,65.38,77867.99,0.0,-0.99976,0.0,0.03397]
[1777289401268,65.38,77867.99,0.0,-0.99976,0.0,0.03397]
[1777289401371,65.38,77869.35,0.0,-0.99976,0.0,0.03404]
[1777289402698,65.38,77869.35,0.0,-0.99976,0.0,0.03404]
[1777289402378,65.38,77871.9,0.0,-0.99976,0.0,0.03416]
[1777289402768,65.38,77871.9,0.0,-0.99976,0.0,0.03416]
[1777289408419,65.38,77872.54,0.0,-0.99976,0.0,0.03419]
[1777289409712,65.38,77872.54,0.0,-0.99976,0.0,0.03419]
[1777289409759,65.38,77871.91,0.0,-0.99976,0.0,0.03416]
[1777289409768,65.38,77871.91,0.0,-0.99976,0.0,0.03416]
[1777289410434,65.38,77872.44,0.0,-0.99976,0.0,0.03419]
[1777289415469,65.38,77871.86,0.0,-0.99976,0.0,0.03416]
[1777289417188,65.38,77871.4,0.0,-0.99976,0.0,0.03414]
[1777289417244,65.38,77871.4,0.0,-0.99976,0.0,0.03414]
[1777289417270,65.38,77871.4,0.0,-0.99976,0.0,0.03414]
[1777289417483,65.38,77870.51,0.0,-0.99976,0.0,0.0341]
[1777289419497,65.38,77875.75,0.0,-0.99976,0.0,0.03435]
[1777289424531,65.38,77876.48,0.0,-0.99976,0.0,0.03439]
[1777289429548,65.38,77877.9,0.0,-0.99976,0.0,0.03446]
[1777289429594,65.38,77877.9,0.0,-0.99976,0.0,0.03446]
[1777289429649,65.38,77877.98,0.0,-0.99976,0.0,0.03446]
[1777289429775,65.38,77877.98,0.0,-0.99976,0.0,0.03446]
[1777289434602,65.38,77878.04,0.0,-0.99976,0.0,0.03428]
[1777289444643,65.38,77878.31,0.0,-0.99976,0.0,0.03429]
[1777289444649,65.38,77878.31,0.0,-0.99976,0.0,0.03429]
[1777289444737,65.38,77878.31,0.0,-0.99976,0.0,0.03429]
[1777289444770,65.38,77878.31,0.0,-0.99976,0.0,0.03429]
[1777289450715,65.38,77878.95,0.0,-0.99976,0.0,0.03432]
[1777289453187,65.38,77879.6,0.0,-0.99976,0.0,0.03436]
[1777289453233,65.38,77879.6,0.0,-0.99976,0.0,0.03436]
[1777289453273,65.38,77879.6,0.0,-0.99976,0.0,0.03436]
[1777289453736,65.38,77880.08,0.0,-0.99976,0.0,0.03438]
[1777289458771,65.38,77880.45,0.0,-0.99976,0.0,0.0344]
[1777289464813,65.38,77880.41,0.0,-0.99976,0.0,0.0344]
[1777289470844,65.38,77880.41,0.0,-0.99976,0.0,0.0344]
[1777289470892,65.38,77880.41,0.0,-0.99976,0.0,0.0344]
[1777289471020,65.38,77880.41,0.0,-0.99976,0.0,0.0344]
[1777289471121,65.38,77880.41,0.0,-0.99976,0.0,0.0344]
[1777289477905,65.38,77880.38,0.0,-0.99976,0.0,0.03439]
[1777289485962,65.38,77880.39,0.0,-0.99976,0.0,0.03439]
[1777289492025,65.38,77880.52,0.0,-0.99976,0.0,0.03422]
[1777289494123,65.38,77880.52,0.0,-0.99976,0.0,0.03422]
[1777289494128,65.38,77880.52,0.0,-0.99976,0.0,0.03422]
[1777289494269,65.38,77880.52,0.0,-0.99976,0.0,0.03422]
[1777289494339,65.38,77894.09,0.0,-0.99975,0.0,0.03489]
[1777289496053,65.38,77892.48,0.0,-0.99975,0.0,0.0348]
[1777289498042,65.38,77892.2,0.0,-0.99975,0.0,0.03479]
[1777289498108,65.38,77892.2,0.0,-0.99975,0.0,0.03479]
[1777289498271,65.38,77892.2,0.0,-0.99975,0.0,0.03479]
[1777289498316,65.38,77891.95,0.0,-0.99975,0.0,0.03478]
[1777289499074,65.38,77887.72,0.0,-0.99975,0.0,0.03457]
[1777289501087,65.38,77884.98,0.0,-0.99976,0.0,0.03443]
[1777289503042,65.38,77884.59,0.0,-0.99976,0.0,0.03441]
[1777289503274,65.38,77884.59,0.0,-0.99976,0.0,0.03441]
[1777289503375,65.38,77884.05,0.0,-0.99976,0.0,0.03439]
[1777289506896,65.38,77884.61,0.0,-0.99976,0.0,0.03442]
[1777289506947,65.38,77884.61,0.0,-0.99976,0.0,0.03442]
[1777289506956,65.38,77884.61,0.0,-0.99976,0.0,0.03442]
[1777289507026,65.38,77884.61,0.0,-0.99976,0.0,0.03442]
[1777289507067,65.38,77884.61,0.0,-0.99976,0.0,0.03442]
[1777289507170,65.38,77884.61,0.0,-0.99976,0.0,0.03442]
[1777289507271,65.38,77884.61,0.0,-0.99976,0.0,0.03442]
[1777289507372,65.38,77885.13,0.0,-0.99976,0.0,0.03444]
[1777289513069,65.38,77884.62,0.0,-0.99976,0.0,0.03442]
[1777289513112,65.38,77884.62,0.0,-0.99976,0.0,0.03442]
[1777289513123,65.38,77884.62,0.0,-0.99976,0.0,0.03442]
[1777289513223,65.38,77884.62,0.0,-0.99976,0.0,0.03442]
[1777289513269,65.38,77884.62,0.0,-0.99976,0.0,0.03442]
[1777289513324,65.38,77884.25,0.0,-0.99976,0.0,0.0344]
[1777289519213,65.38,77885.54,0.0,-0.99976,0.0,0.03446]
[1777289522831,65.38,77886.41,0.0,-0.99975,0.0,0.0345]
[1777289522837,65.38,77886.05,0.0,-0.99975,0.0,0.03449]
[1777289522894,65.38,77886.05,0.0,-0.99975,0.0,0.03449]
[1777289523021,65.38,77886.05,0.0,-0.99975,0.0,0.03449]
[1777289523242,65.38,77886.04,0.0,-0.99975,0.0,0.03449]
[1777289527270,65.38,77888.82,0.0,-0.99975,0.0,0.03462]
[1777289528135,65.38,77888.82,0.0,-0.99975,0.0,0.03462]
[1777289528142,65.38,77888.82,0.0,-0.99975,0.0,0.03462]
[1777289528212,65.38,77888.82,0.0,-0.99975,0.0,0.03462]
[1777289528268,65.38,77888.82,0.0,-0.99975,0.0,0.03462]
[1777289528277,65.38,77889.81,0.0,-0.99975,0.0,0.03467]
[1777289531300,65.38,77884.46,0.0,-0.99976,0.0,0.03441]
[1777289532483,65.38,77884.46,0.0,-0.99976,0.0,0.03441]
[1777289532519,65.38,77884.46,0.0,-0.99976,0.0,0.03441]
[1777289532535,65.38,77884.46,0.0,-0.99976,0.0,0.03441]
[1777289532593,65.38,77884.46,0.0,-0.99976,0.0,0.03441]
[1777289532769,65.38,77884.46,0.0,-0.99976,0.0,0.03441]
[1777289532781,65.38,77882.1,0.0,-0.99976,0.0,0.03429]
[1777289538349,65.38,77881.6,0.0,-0.99976,0.0,0.03427]
[1777289539541,65.38,77881.6,0.0,-0.99976,0.0,0.03427]
[1777289539546,65.38,77881.6,0.0,-0.99976,0.0,0.03427]
[1777289539655,65.38,77881.6,0.0,-0.99976,0.0,0.03427]
[1777289539769,65.38,77881.6,0.0,-0.99976,0.0,0.03427]
[1777289539756,65.38,77881.81,0.0,-0.99976,0.0,0.03428]
[1777289545397,65.38,77880.42,0.0,-0.99976,0.0,0.03421]
[1777289547403,65.38,77880.42,0.0,-0.99976,0.0,0.03421]
[1777289547455,65.38,77880.42,0.0,-0.99976,0.0,0.03421]
[1777289547475,65.38,77880.42,0.0,-0.99976,0.0,0.03421]
[1777289547518,65.38,77880.42,0.0,-0.99976,0.0,0.03421]
[1777289547588,65.38,77880.42,0.0,-0.99976,0.0,0.03421]
[1777289547769,65.38,77880.42,0.0,-0.99976,0.0,0.03421]
[1777289547777,65.38,77880.07,0.0,-0.99976,0.0,0.03419]
[1777289551439,65.38,77880.13,0.0,-0.99976,0.0,0.03401]
[1777289556714,65.38,77879.86,0.0,-0.99976,0.0,0.034]
[1777289561030,65.38,77879.1,0.0,-0.99976,0.0,0.03396]
[1777289561101,65.38,77879.1,0.0,-0.99976,0.0,0.03396]
[1777289561141,65.38,77879.1,0.0,-0.99976,0.0,0.03396]
[1777289561269,65.38,77879.1,0.0,-0.99976,0.0,0.03396]
[1777289561510,65.38,77879.72,0.0,-0.99976,0.0,0.03399]
[1777289566551,65.38,77879.25,0.0,-0.99976,0.0,0.03397]
[1777289572696,65.38,77879.4,0.0,-0.99976,0.0,0.03398]
[1777289572708,65.38,77879.4,0.0,-0.99976,0.0,0.03398]
[1777289572716,65.38,77879.4,0.0,-0.99976,0.0,0.03398]
[1777289572769,65.38,77879.4,0.0,-0.99976,0.0,0.03398]
[1777289572797,65.38,77878.91,0.0,-0.99976,0.0,0.03395]
[1777289575614,65.38,77873.6,0.0,-0.99976,0.0,0.03369]
[1777289575901,65.38,77873.6,0.0,-0.99976,0.0,0.03369]
[1777289575905,65.38,77873.6,0.0,-0.99976,0.0,0.03369]
[1777289575988,65.38,77873.6,0.0,-0.99976,0.0,0.03369]
[1777289576019,65.38,77873.6,0.0,-0.99976,0.0,0.03369]
[1777289576620,65.38,77873.0,0.0,-0.99976,0.0,0.03367]
[1777289577628,65.38,77875.43,0.0,-0.99976,0.0,0.03378]
[1777289578635,65.38,77877.21,0.0,-0.99976,0.0,0.03387]
[1777289582194,65.38,77876.15,0.0,-0.99976,0.0,0.03382]
[1777289582250,65.38,77876.15,0.0,-0.99976,0.0,0.03382]
[1777289582260,65.38,77876.15,0.0,-0.99976,0.0,0.03382]
[1777289582269,65.38,77876.15,0.0,-0.99976,0.0,0.03382]
[1777289582662,65.38,77876.87,0.0,-0.99976,0.0,0.03385]
[1777289586691,65.38,77875.06,0.0,-0.99976,0.0,0.03377]
[1777289591726,65.38,77873.66,0.0,-0.99976,0.0,0.0337]
[1777289592136,65.38,77873.66,0.0,-0.99976,0.0,0.0337]
[1777289592186,65.38,77873.66,0.0,-0.99976,0.0,0.0337]
[1777289592246,65.38,77873.66,0.0,-0.99976,0.0,0.0337]
[1777289592268,65.38,77873.66,0.0,-0.99976,0.0,0.0337]
[1777289592351,65.38,77873.66,0.0,-0.99976,0.0,0.0337]
[1777289592463,65.38,77873.66,0.0,-0.99976,0.0,0.0337]
[1777289592526,65.38,77873.66,0.0,-0.99976,0.0,0.0337]
[1777289592620,65.38,77873.66,0.0,-0.99976,0.0,0.0337]
[1777289592734,65.38,77872.54,0.0,-0.99976,0.0,0.03364]
[1777289594748,65.38,77870.96,0.0,-0.99976,0.0,0.03357]
[1777289595522,65.38,77870.96,0.0,-0.99976,0.0,0.03357]
[1777289595634,65.38,77870.96,0.0,-0.99976,0.0,0.03357]
[1777289595769,65.38,77870.96,0.0,-0.99976,0.0,0.03357]
[1777289595883,65.38,77870.96,0.0,-0.99976,0.0,0.03357]
[1777289595840,65.38,77869.85,0.0,-0.99976,0.0,0.03351]
[1777289596761,65.38,77867.61,0.0,-0.99976,0.0,0.03341]
[1777289599519,65.38,77867.78,0.0,-0.99976,0.0,0.03342]
[1777289599632,65.38,77867.78,0.0,-0.99976,0.0,0.03342]
[1777289599769,65.38,77867.78,0.0,-0.99976,0.0,0.03342]
[1777289599882,65.38,77867.78,0.0,-0.99976,0.0,0.03342]
[1777289599782,65.38,77866.69,0.0,-0.99976,0.0,0.03336]
[1777289603519,65.38,77866.64,0.0,-0.99976,0.0,0.03336]
[1777289603772,65.38,77866.64,0.0,-0.99976,0.0,0.03336]
[1777289603884,65.38,77866.64,0.0,-0.99976,0.0,0.03336]
[1777289603811,65.38,77865.99,0.0,-0.99976,0.0,0.03333]
[1777289607519,65.38,77865.58,0.0,-0.99976,0.0,0.03331]
[1777289607769,65.38,77865.58,0.0,-0.99976,0.0,0.03331]
[1777289607800,65.38,77865.58,0.0,-0.99976,0.0,0.03331]
[1777289607839,65.38,77862.95,0.0,-0.99976,0.0,0.03318]
[1777289608846,65.38,77859.64,0.0,-0.99977,0.0,0.03303]
[1777289610860,65.38,77858.19,0.0,-0.99977,0.0,0.03296]
[1777289611518,65.38,77858.19,0.0,-0.99977,0.0,0.03296]
[1777289611769,65.38,77858.19,0.0,-0.99977,0.0,0.03296]
[1777289611875,65.38,77858.19,0.0,-0.99977,0.0,0.03296]
[1777289611867,65.38,77858.22,0.0,-0.99977,0.0,0.03278]
[1777289614887,65.38,77855.34,0.0,-0.99977,0.0,0.03265]
[1777289615420,65.38,77855.34,0.0,-0.99977,0.0,0.03265]
[1777289615524,65.38,77855.34,0.0,-0.99977,0.0,0.03265]
[1777289615531,65.38,77855.34,0.0,-0.99977,0.0,0.03265]
[1777289615769,65.38,77855.34,0.0,-0.99977,0.0,0.03265]
[1777289615895,65.38,77853.4,0.0,-0.99977,0.0,0.03255]
[1777289620935,65.38,77851.79,0.0,-0.99977,0.0,0.03248]
[1777289625967,65.38,77851.79,0.0,-0.99977,0.0,0.03248]
[1777289626974,65.38,77848.82,0.0,-0.99977,0.0,0.03234]
[1777289628988,65.38,77842.81,0.0,-0.99977,0.0,0.03206]
[1777289630617,65.38,77842.81,0.0,-0.99977,0.0,0.03206]
[1777289630630,65.38,77842.81,0.0,-0.99977,0.0,0.03206]
[1777289630669,65.38,77842.81,0.0,-0.99977,0.0,0.03206]
[1777289630735,65.38,77842.81,0.0,-0.99977,0.0,0.03206]
[1777289630769,65.38,77842.81,0.0,-0.99977,0.0,0.03206]
[1777289630864,65.38,77842.81,0.0,-0.99977,0.0,0.03206]
[1777289630837,65.38,77841.03,0.0,-0.99977,0.0,0.03198]
[1777289630975,65.38,77841.03,0.0,-0.99977,0.0,0.03198]
[1777289631019,65.38,77841.03,0.0,-0.99977,0.0,0.03198]
[1777289631129,65.38,77841.03,0.0,-0.99977,0.0,0.03198]
[1777289631230,65.38,77840.57,0.0,-0.99977,0.0,0.03196]
[1777289633520,65.38,77840.62,0.0,-0.99977,0.0,0.03196]
[1777289633768,65.38,77840.62,0.0,-0.99977,0.0,0.03196]
[1777289633879,65.38,77840.62,0.0,-0.99977,0.0,0.03196]
[1777289633802,65.38,77840.49,0.0,-0.99977,0.0,0.03196]
[1777289633991,65.38,77840.49,0.0,-0.99977,0.0,0.03196]
[1777289634020,65.38,77840.49,0.0,-0.99977,0.0,0.03196]
[1777289634133,65.38,77840.49,0.0,-0.99977,0.0,0.03196]
[1777289634234,65.38,77840.1,0.0,-0.99977,0.0,0.03194]
[1777289637524,65.38,77839.87,0.0,-0.99977,0.0,0.03193]
[1777289637769,65.38,77839.87,0.0,-0.99977,0.0,0.03193]
[1777289637882,65.38,77839.87,0.0,-0.99977,0.0,0.03193]
[1777289637871,65.38,77840.14,0.0,-0.99977,0.0,0.03194]
[1777289641522,65.38,77840.64,0.0,-0.99977,0.0,0.03196]
[1777289641768,65.38,77840.64,0.0,-0.99977,0.0,0.03196]
[1777289641883,65.38,77840.64,0.0,-0.99977,0.0,0.03196]
[1777289641869,65.38,77840.23,0.0,-0.99977,0.0,0.03194]
[1777289645522,65.38,77840.19,0.0,-0.99977,0.0,0.03194]
[1777289645769,65.38,77840.19,0.0,-0.99977,0.0,0.03194]
[1777289645879,65.38,77840.19,0.0,-0.99977,0.0,0.03194]
[1777289645870,65.38,77840.19,0.0,-0.99977,0.0,0.03194]
[1777289649518,65.38,77840.53,0.0,-0.99977,0.0,0.03196]
[1777289649770,65.38,77840.53,0.0,-0.99977,0.0,0.03196]
[1777289649879,65.38,77840.53,0.0,-0.99977,0.0,0.03196]
[1777289649871,65.38,77840.65,0.0,-0.99977,0.0,0.03196]
[1777289649989,65.38,77840.65,0.0,-0.99977,0.0,0.03196]
[1777289650018,65.38,77840.65,0.0,-0.99977,0.0,0.03196]
[1777289650100,65.38,77840.65,0.0,-0.99977,0.0,0.03196]
[1777289650139,65.38,77840.13,0.0,-0.99977,0.0,0.03194]
[1777289653527,65.38,77840.36,0.0,-0.99977,0.0,0.03195]
[1777289653768,65.38,77840.36,0.0,-0.99977,0.0,0.03195]
[1777289653881,65.38,77840.36,0.0,-0.99977,0.0,0.03195]
[1777289653870,65.38,77840.23,0.0,-0.99977,0.0,0.03194]
[1777289655134,65.38,77840.43,0.0,-0.99977,0.0,0.03195]
[1777289655214,65.38,77840.43,0.0,-0.99977,0.0,0.03195]
[1777289655271,65.38,77840.43,0.0,-0.99977,0.0,0.03195]
[1777289655850,65.38,77840.43,0.0,-0.99977,0.0,0.03195]
[1777289655886,65.38,77840.43,0.0,-0.99977,0.0,0.03195]
[1777289655873,65.38,77846.1,0.0,-0.99977,0.0,0.03221]
[1777289655997,65.38,77846.1,0.0,-0.99977,0.0,0.03221]
[1777289656023,65.38,77846.1,0.0,-0.99977,0.0,0.03221]
[1777289656106,65.38,77846.1,0.0,-0.99977,0.0,0.03221]
[1777289656182,65.38,77847.19,0.0,-0.99977,0.0,0.03227]
[1777289659523,65.38,77847.75,0.0,-0.99977,0.0,0.03229]
[1777289659769,65.38,77847.75,0.0,-0.99977,0.0,0.03229]
[1777289659880,65.38,77847.75,0.0,-0.99977,0.0,0.03229]
[1777289659870,65.38,77847.36,0.0,-0.99977,0.0,0.03227]
[1777289663523,65.38,77848.05,0.0,-0.99977,0.0,0.03231]
[1777289663768,65.38,77848.05,0.0,-0.99977,0.0,0.03231]
[1777289663877,65.38,77848.05,0.0,-0.99977,0.0,0.03231]
[1777289663869,65.38,77848.15,0.0,-0.99977,0.0,0.03231]
[1777289663994,65.38,77848.15,0.0,-0.99977,0.0,0.03231]
[1777289664022,65.38,77848.15,0.0,-0.99977,0.0,0.03231]
[1777289664269,65.38,77848.15,0.0,-0.99977,0.0,0.03231]
[1777289667523,65.38,77847.96,0.0,-0.99977,0.0,0.0323]
[1777289667768,65.38,77847.96,0.0,-0.99977,0.0,0.0323]
[1777289667878,65.38,77847.96,0.0,-0.99977,0.0,0.0323]
[1777289667798,65.38,77847.96,0.0,-0.99977,0.0,0.0323]
[1777289671522,65.38,77847.97,0.0,-0.99977,0.0,0.0323]
[1777289671769,65.38,77847.97,0.0,-0.99977,0.0,0.0323]
[1777289671882,65.38,77847.97,0.0,-0.99977,0.0,0.0323]
[1777289671776,65.38,77848.23,0.0,-0.99977,0.0,0.03214]
[1777289674939,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289674980,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675019,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675131,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675237,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675273,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675352,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675463,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675519,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675573,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675769,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675842,65.38,77848.15,0.0,-0.99977,0.0,0.03213]
[1777289675871,65.38,77847.41,0.0,-0.99977,0.0,0.0321]
[1777289677519,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289677768,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289677883,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289677995,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289678019,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289678105,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289679518,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289679768,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289679872,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289679983,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289680020,65.38,77847.57,0.0,-0.99977,0.0,0.03211]
[1777289679973,65.38,77848.63,0.0,-0.99977,0.0,0.03216]
[1777289680130,65.38,77848.63,0.0,-0.99977,0.0,0.03216]
[1777289680242,65.38,77848.63,0.0,-0.99977,0.0,0.03216]
[1777289680268,65.38,77848.63,0.0,-0.99977,0.0,0.03216]
[1777289680351,65.38,77848.63,0.0,-0.99977,0.0,0.03216]
[1777289680454,65.38,77847.81,0.0,-0.99977,0.0,0.03212]
[1777289681526,65.38,77847.81,0.0,-0.99977,0.0,0.03212]
[1777289681769,65.38,77847.81,0.0,-0.99977,0.0,0.03212]
[1777289681880,65.38,77847.81,0.0,-0.99977,0.0,0.03212]
[1777289681944,65.38,77849.11,0.0,-0.99977,0.0,0.03218]
[1777289682366,65.38,77852.25,0.0,-0.99977,0.0,0.03232]
[1777289683522,65.38,77852.25,0.0,-0.99977,0.0,0.03232]
[1777289683769,65.38,77852.25,0.0,-0.99977,0.0,0.03232]
[1777289683881,65.38,77852.25,0.0,-0.99977,0.0,0.03232]
[1777289683983,65.38,77852.61,0.0,-0.99977,0.0,0.03234]
[1777289685521,65.38,77852.88,0.0,-0.99977,0.0,0.03235]
[1777289685768,65.38,77852.88,0.0,-0.99977,0.0,0.03235]
[1777289685793,65.38,77852.88,0.0,-0.99977,0.0,0.03235]
[1777289685931,65.38,77852.88,0.0,-0.99977,0.0,0.03235]
[1777289686019,65.38,77852.88,0.0,-0.99977,0.0,0.03235]
[1777289686130,65.38,77852.88,0.0,-0.99977,0.0,0.03235]
[1777289687519,65.38,77853.19,0.0,-0.99977,0.0,0.03237]
[1777289687769,65.38,77853.19,0.0,-0.99977,0.0,0.03237]
[1777289687821,65.38,77853.19,0.0,-0.99977,0.0,0.03237]
[1777289687870,65.38,77852.5,0.0,-0.99977,0.0,0.03234]
[1777289688272,65.38,77852.5,0.0,-0.99977,0.0,0.03234]
[1777289688518,65.38,77852.5,0.0,-0.99977,0.0,0.03234]
[1777289688631,65.38,77852.5,0.0,-0.99977,0.0,0.03234]
[1777289691524,65.38,77852.23,0.0,-0.99977,0.0,0.03232]
[1777289691769,65.38,77852.23,0.0,-0.99977,0.0,0.03232]
[1777289691830,65.38,77852.23,0.0,-0.99977,0.0,0.03232]
[1777289691870,65.38,77852.0,0.0,-0.99977,0.0,0.03231]
[1777289692435,65.38,77849.62,0.0,-0.99977,0.0,0.0322]
[1777289695524,65.38,77850.13,0.0,-0.99977,0.0,0.03223]
[1777289695768,65.38,77850.13,0.0,-0.99977,0.0,0.03223]
[1777289695881,65.38,77850.13,0.0,-0.99977,0.0,0.03223]
[1777289695983,65.38,77849.3,0.0,-0.99977,0.0,0.03219]
[1777289698477,65.38,77848.55,0.0,-0.99977,0.0,0.03215]
[1777289699518,65.38,77848.55,0.0,-0.99977,0.0,0.03215]
[1777289700963,65.38,77848.06,0.0,-0.99977,0.0,0.03213]
[1777289701080,65.38,77848.08,0.0,-0.99977,0.0,0.03213]
[1777289703519,65.38,77847.27,0.0,-0.99977,0.0,0.03209]
[1777289703620,65.38,77848.35,0.0,-0.99977,0.0,0.03214]
[1777289704669,65.38,77842.73,0.0,-0.99977,0.0,0.03188]
[1777289705526,65.38,77841.98,0.0,-0.99977,0.0,0.03185]
[1777289706533,65.38,77840.61,0.0,-0.99978,0.0,0.03179]
[1777289707520,65.38,77840.61,0.0,-0.99978,0.0,0.03179]
[1777289707539,65.38,77841.39,0.0,-0.99977,0.0,0.03182]
[1777289708547,65.38,77844.87,0.0,-0.99977,0.0,0.03198]
[1777289709553,65.38,77846.74,0.0,-0.99977,0.0,0.03207]
[1777289711370,65.38,77846.92,0.0,-0.99977,0.0,0.03208]
[1777289713549,65.38,77847.12,0.0,-0.99977,0.0,0.03209]
[1777289718617,65.38,77847.58,0.0,-0.99977,0.0,0.03211]
[1777289719625,65.38,77849.78,0.0,-0.99977,0.0,0.03221]
[1777289721638,65.38,77850.68,0.0,-0.99977,0.0,0.03225]
[1777289731711,65.38,77850.68,0.0,-0.99977,0.0,0.03207]
[1777289737753,65.38,77850.39,0.0,-0.99977,0.0,0.03206]
[1777289743795,65.38,77850.93,0.0,-0.99977,0.0,0.03209]
[1777289753865,65.38,77850.91,0.0,-0.99977,0.0,0.03209]
[1777289758900,65.38,77850.65,0.0,-0.99977,0.0,0.03207]
[1777289763935,65.38,77847.11,0.0,-0.99977,0.0,0.03191]
[1777289764941,65.38,77844.93,0.0,-0.99977,0.0,0.03181]
[1777289765949,65.38,77845.98,0.0,-0.99977,0.0,0.03186]
[1777289770984,65.38,77844.88,0.0,-0.99977,0.0,0.03181]
[1777289771991,65.38,77843.81,0.0,-0.99978,0.0,0.03176]
[1777289772998,65.38,77842.83,0.0,-0.99978,0.0,0.03171]
[1777289776019,65.38,77841.77,0.0,-0.99978,0.0,0.03167]
[1777289776369,65.38,77841.77,0.0,-0.99978,0.0,0.03167]
[1777289777025,65.38,77842.89,0.0,-0.99978,0.0,0.03172]
[1777289780465,65.38,77842.69,0.0,-0.99978,0.0,0.03171]
[1777289781054,65.38,77844.4,0.0,-0.99977,0.0,0.03179]
[1777289786089,65.38,77844.61,0.0,-0.99977,0.0,0.0318]
[1777289791124,65.38,77844.1,0.0,-0.99978,0.0,0.0316]
[1777289796159,65.38,77844.24,0.0,-0.99978,0.0,0.0316]
[1777289797166,65.38,77843.22,0.0,-0.99978,0.0,0.03156]
[1777289798172,65.38,77842.23,0.0,-0.99978,0.0,0.03151]
[1777289799179,65.38,77841.14,0.0,-0.99978,0.0,0.03146]
[1777289804216,65.38,77841.02,0.0,-0.99978,0.0,0.03146]
[1777289805222,65.38,77839.83,0.0,-0.99978,0.0,0.0314]
[1777289810257,65.38,77839.81,0.0,-0.99978,0.0,0.0314]
[1777289811264,65.38,77838.37,0.0,-0.99978,0.0,0.03134]
[1777289812271,65.38,77839.2,0.0,-0.99978,0.0,0.03138]
[1777289813278,65.38,77838.27,0.0,-0.99978,0.0,0.03133]
[1777289818313,65.38,77838.24,0.0,-0.99978,0.0,0.03133]
[1777289821334,65.38,77834.25,0.0,-0.99978,0.0,0.03115]
[1777289822341,65.38,77825.67,0.0,-0.99978,0.0,0.03077]
[1777289823347,65.38,77818.69,0.0,-0.99978,0.0,0.03046]
[1777289824354,65.38,77817.03,0.0,-0.99979,0.0,0.03039]
[1777289826369,65.38,77815.63,0.0,-0.99979,0.0,0.03032]
[1777289827376,65.38,77814.62,0.0,-0.99979,0.0,0.03028]
[1777289828383,65.38,77813.93,0.0,-0.99979,0.0,0.03025]
[1777289829389,65.38,77812.84,0.0,-0.99979,0.0,0.0302]
[1777289830397,65.38,77807.51,0.0,-0.99979,0.0,0.02997]
[1777289832411,65.38,77804.27,0.0,-0.99979,0.0,0.02983]
[1777289833418,65.38,77802.91,0.0,-0.99979,0.0,0.02977]
[1777289834425,65.38,77800.96,0.0,-0.99979,0.0,0.02969]
[1777289835432,65.38,77800.18,0.0,-0.99979,0.0,0.02965]
[1777289836439,65.38,77801.05,0.0,-0.99979,0.0,0.02969]
[1777289837446,65.38,77802.7,0.0,-0.99979,0.0,0.02976]
[1777289838452,65.38,77804.31,0.0,-0.99979,0.0,0.02983]
[1777289839460,65.38,77805.15,0.0,-0.99979,0.0,0.02987]
[1777289844495,65.38,77804.6,0.0,-0.99979,0.0,0.02984]
[1777289849529,65.38,77804.52,0.0,-0.99979,0.0,0.02984]
[1777289854565,65.38,77803.27,0.0,-0.99979,0.0,0.02962]
[1777289855571,65.38,77802.16,0.0,-0.99979,0.0,0.02957]
[1777289856579,65.38,77801.08,0.0,-0.99979,0.0,0.02953]
[1777289861614,65.38,77801.39,0.0,-0.99979,0.0,0.02954]
[1777289866649,65.38,77801.36,0.0,-0.99979,0.0,0.02954]
[1777289871684,65.38,77800.86,0.0,-0.99979,0.0,0.02952]
[1777289873698,65.38,77792.82,0.0,-0.99979,0.0,0.02918]
[1777289874707,65.38,77791.6,0.0,-0.99979,0.0,0.02912]
[1777289875713,65.38,77789.93,0.0,-0.9998,0.0,0.02905]
[1777289876721,65.38,77791.02,0.0,-0.99979,0.0,0.0291]
[1777289877728,65.38,77790.35,0.0,-0.9998,0.0,0.02907]
[1777289878735,65.38,77789.18,0.0,-0.9998,0.0,0.02902]
[1777289879742,65.38,77787.7,0.0,-0.9998,0.0,0.02896]
[1777289880749,65.38,77786.89,0.0,-0.9998,0.0,0.02892]
[1777289882763,65.38,77786.16,0.0,-0.9998,0.0,0.02889]
[1777289884777,65.38,77787.18,0.0,-0.9998,0.0,0.02894]
[1777289885784,65.38,77788.02,0.0,-0.9998,0.0,0.02897]
[1777289890818,65.38,77788.02,0.0,-0.9998,0.0,0.02897]
[1777289894847,65.38,77791.63,0.0,-0.99979,0.0,0.02912]
[1777289895854,65.38,77790.9,0.0,-0.99979,0.0,0.02909]
[1777289900889,65.38,77790.8,0.0,-0.99979,0.0,0.02909]
[1777289903910,65.38,77791.48,0.0,-0.99979,0.0,0.02912]
[1777289909555,65.38,77791.43,0.0,-0.99979,0.0,0.02912]
[1777289911966,65.38,77791.67,0.0,-0.9998,0.0,0.02896]
[1777289912973,65.38,77793.33,0.0,-0.9998,0.0,0.02903]
[1777289913980,65.38,77794.17,0.0,-0.9998,0.0,0.02907]
[1777289915993,65.38,77793.5,0.0,-0.9998,0.0,0.02904]
[1777289918008,65.38,77799.21,0.0,-0.99979,0.0,0.02928]
[1777289919696,65.38,77799.16,0.0,-0.99979,0.0,0.02928]
[1777289919808,65.38,77799.16,0.0,-0.99979,0.0,0.02928]
[1777289920241,65.38,77799.16,0.0,-0.99979,0.0,0.02928]
[1777289920022,65.38,77802.27,0.0,-0.99979,0.0,0.02941]
[1777289921032,65.38,77805.88,0.0,-0.99979,0.0,0.02957]
[1777289922037,65.38,77810.37,0.0,-0.99979,0.0,0.02976]
[1777289923044,65.38,77806.0,0.0,-0.99979,0.0,0.02957]
[1777289923521,65.38,77806.0,0.0,-0.99979,0.0,0.02957]
[1777289924051,65.38,77803.13,0.0,-0.99979,0.0,0.02945]
[1777289930094,65.38,77803.38,0.0,-0.99979,0.0,0.02946]
[1777289932108,65.38,77802.72,0.0,-0.99979,0.0,0.02943]
[1777289935129,65.38,77801.16,0.0,-0.99979,0.0,0.02937]
[1777289936136,65.38,77799.12,0.0,-0.99979,0.0,0.02928]
[1777289940163,65.38,77800.44,0.0,-0.99979,0.0,0.02934]
[1777289941171,65.38,77802.87,0.0,-0.99979,0.0,0.02944]
[1777289942177,65.38,77804.35,0.0,-0.99979,0.0,0.0295]
[1777289946207,65.38,77803.14,0.0,-0.99979,0.0,0.02945]
[1777289949227,65.38,77803.88,0.0,-0.99979,0.0,0.02948]
[1777289950234,65.38,77802.68,0.0,-0.99979,0.0,0.02943]
[1777289951241,65.38,77803.98,0.0,-0.99979,0.0,0.02949]
[1777289952248,65.38,77804.92,0.0,-0.99979,0.0,0.02953]
[1777289955268,65.38,77806.0,0.0,-0.99979,0.0,0.02957]
[1777289957283,65.38,77807.01,0.0,-0.99979,0.0,0.02962]
[1777289959297,65.38,77808.69,0.0,-0.99979,0.0,0.02969]
[1777289963325,65.38,77811.66,0.0,-0.99979,0.0,0.02982]
[1777289964332,65.38,77812.86,0.0,-0.99979,0.0,0.02987]
[1777289966346,65.38,77809.87,0.0,-0.99979,0.0,0.02974]
[1777289967353,65.38,77806.91,0.0,-0.99979,0.0,0.02961]
[1777289972388,65.38,77808.29,0.0,-0.99979,0.0,0.02951]
[1777289974401,65.38,77804.07,0.0,-0.99979,0.0,0.02933]
[1777289976415,65.38,77803.11,0.0,-0.99979,0.0,0.02929]
[1777289977423,65.38,77803.98,0.0,-0.99979,0.0,0.02932]
[1777289982457,65.38,77803.31,0.0,-0.99979,0.0,0.0293]
[1777289986213,65.38,77803.46,0.0,-0.99979,0.0,0.0293]
[1777289986328,65.38,77803.46,0.0,-0.99979,0.0,0.0293]
[1777289986361,65.38,77802.8,0.0,-0.99979,0.0,0.02927]
[1777289988475,65.38,77803.33,0.0,-0.99979,0.0,0.0293]
[1777289993535,65.38,77803.21,0.0,-0.99979,0.0,0.02929]
[1777289996556,65.38,77803.93,0.0,-0.99979,0.0,0.02932]
[1777289997563,65.38,77803.03,0.0,-0.99979,0.0,0.02928]
[1777290002597,65.38,77802.58,0.0,-0.99979,0.0,0.02926]
[1777290003604,65.38,77801.94,0.0,-0.99979,0.0,0.02924]
[1777290009646,65.38,77801.58,0.0,-0.99979,0.0,0.02922]
[1777290012667,65.38,77802.27,0.0,-0.99979,0.0,0.02925]
[1777290017704,65.38,77803.93,0.0,-0.99979,0.0,0.02932]
[1777290018712,65.38,77807.72,0.0,-0.99979,0.0,0.02948]
[1777290019719,65.38,77810.26,0.0,-0.99979,0.0,0.02959]
[1777290020726,65.38,77811.85,0.0,-0.99979,0.0,0.02966]
[1777290022740,65.38,77812.87,0.0,-0.99979,0.0,0.02971]
[1777290023747,65.38,77814.59,0.0,-0.99979,0.0,0.02978]
[1777290024753,65.38,77815.64,0.0,-0.99979,0.0,0.02983]
[1777290029789,65.38,77813.96,0.0,-0.99979,0.0,0.02975]
[1777290030892,65.38,77812.57,0.0,-0.99979,0.0,0.02969]
[1777290035831,65.38,77813.07,0.0,-0.99979,0.0,0.02955]
[1777290037846,65.38,77811.88,0.0,-0.99979,0.0,0.0295]
[1777290039860,65.38,77814.13,0.0,-0.99979,0.0,0.02959]
[1777290040867,65.38,77816.35,0.0,-0.99979,0.0,0.02969]
[1777290041874,65.38,77820.58,0.0,-0.99979,0.0,0.02987]
[1777290043888,65.38,77821.47,0.0,-0.99979,0.0,0.02991]
[1777290048924,65.38,77821.17,0.0,-0.99979,0.0,0.0299]
[1777290050939,65.38,77820.44,0.0,-0.99979,0.0,0.02987]
[1777290052953,65.38,77821.23,0.0,-0.99979,0.0,0.0299]
[1777290057988,65.38,77821.49,0.0,-0.99979,0.0,0.02991]
[1777290062015,65.38,77818.44,0.0,-0.99979,0.0,0.02978]
[1777290063023,65.38,77817.17,0.0,-0.99979,0.0,0.02973]
[1777290064030,65.38,77817.97,0.0,-0.99979,0.0,0.02976]
[1777290069065,65.38,77818.67,0.0,-0.99979,0.0,0.02979]
[1777290074099,65.38,77817.88,0.0,-0.99979,0.0,0.02976]
[1777290075107,65.38,77818.79,0.0,-0.99979,0.0,0.0298]
[1777290080141,65.38,77818.93,0.0,-0.99979,0.0,0.0298]
[1777290082156,65.38,77821.5,0.0,-0.99979,0.0,0.02991]
[1777290083164,65.38,77822.82,0.0,-0.99979,0.0,0.02997]
[1777290088199,65.38,77822.87,0.0,-0.99979,0.0,0.02997]
[1777290093235,65.38,77822.65,0.0,-0.99979,0.0,0.0298]
[1777290094243,65.38,77821.82,0.0,-0.99979,0.0,0.02976]
[1777290097263,65.38,77822.57,0.0,-0.99979,0.0,0.02979]
[1777290103305,65.38,77822.35,0.0,-0.99979,0.0,0.02978]
[1777290108341,65.38,77822.46,0.0,-0.99979,0.0,0.02979]
[1777290113376,65.38,77822.49,0.0,-0.99979,0.0,0.02979]
[1777290114383,65.38,77821.76,0.0,-0.99979,0.0,0.02976]
[1777290115389,65.38,77815.74,0.0,-0.99979,0.0,0.0295]
[1777290116397,65.38,77814.71,0.0,-0.99979,0.0,0.02946]
[1777290117404,65.38,77813.29,0.0,-0.99979,0.0,0.02939]
[1777290120425,65.38,77814.08,0.0,-0.99979,0.0,0.02943]
[1777290121432,65.38,77816.55,0.0,-0.99979,0.0,0.02953]
[1777290124453,65.38,77817.67,0.0,-0.99979,0.0,0.02958]
[1777290125460,65.38,77820.3,0.0,-0.99979,0.0,0.0297]
[1777290128480,65.38,77822.22,0.0,-0.99979,0.0,0.02978]
[1777290129488,65.38,77821.54,0.0,-0.99979,0.0,0.02975]
[1777290135530,65.38,77821.59,0.0,-0.99979,0.0,0.02975]
[1777290136537,65.38,77815.69,0.0,-0.99979,0.0,0.0295]
[1777290137544,65.38,77814.75,0.0,-0.99979,0.0,0.02946]
[1777290142579,65.38,77814.34,0.0,-0.99979,0.0,0.02944]
[1777290148621,65.38,77815.34,0.0,-0.99979,0.0,0.02948]
[1777290153656,65.38,77815.57,0.0,-0.99979,0.0,0.02933]
[1777290159699,65.38,77815.52,0.0,-0.99979,0.0,0.02933]
[1777290160704,65.38,77814.84,0.0,-0.99979,0.0,0.0293]
[1777290161712,65.38,77815.65,0.0,-0.99979,0.0,0.02933]
[1777290164733,65.38,77814.94,0.0,-0.99979,0.0,0.0293]
[1777290165740,65.38,77812.01,0.0,-0.99979,0.0,0.02918]
[1777290169768,65.38,77814.1,0.0,-0.99979,0.0,0.02927]
[1777290172789,65.38,77815.57,0.0,-0.99979,0.0,0.02933]
[1777290173796,65.38,77816.58,0.0,-0.99979,0.0,0.02937]
[1777290176371,65.38,77816.51,0.0,-0.99979,0.0,0.02937]
[1777290176818,65.38,77815.44,0.0,-0.99979,0.0,0.02932]
[1777290179797,65.38,77816.07,0.0,-0.99979,0.0,0.02935]
[1777290179837,65.38,77815.35,0.0,-0.99979,0.0,0.02932]
[1777290181851,65.38,77816.22,0.0,-0.99979,0.0,0.02936]
[1777290186886,65.38,77815.39,0.0,-0.99979,0.0,0.02932]
[1777290187894,65.38,77816.11,0.0,-0.99979,0.0,0.02935]
[1777290191922,65.38,77815.13,0.0,-0.99979,0.0,0.02931]
[1777290196957,65.38,77815.98,0.0,-0.99979,0.0,0.02935]
[1777290201992,65.38,77815.62,0.0,-0.99979,0.0,0.02933]
[1777290207028,65.38,77815.59,0.0,-0.99979,0.0,0.02933]
[1777290212063,65.38,77814.74,0.0,-0.99979,0.0,0.02913]
[1777290213069,65.38,77815.64,0.0,-0.99979,0.0,0.02917]
[1777290218105,65.38,77815.02,0.0,-0.99979,0.0,0.02914]
[1777290223140,65.38,77815.22,0.0,-0.99979,0.0,0.02915]
[1777290226161,65.38,77814.23,0.0,-0.99979,0.0,0.02911]
[1777290231196,65.38,77815.14,0.0,-0.99979,0.0,0.02915]
[1777290232202,65.38,77813.16,0.0,-0.99979,0.0,0.02906]
[1777290233209,65.38,77811.71,0.0,-0.9998,0.0,0.029]
[1777290235229,65.38,77812.55,0.0,-0.99979,0.0,0.02904]
[1777290236215,65.38,77812.55,0.0,-0.99979,0.0,0.02904]
[1777290236351,65.38,77812.55,0.0,-0.99979,0.0,0.02904]
[1777290239258,65.38,77811.86,0.0,-0.9998,0.0,0.02901]
[1777290241271,65.38,77812.95,0.0,-0.99979,0.0,0.02905]
[1777290246307,65.38,77813.34,0.0,-0.99979,0.0,0.02907]
[1777290251164,65.38,77813.38,0.0,-0.99979,0.0,0.02907]
[1777290253356,65.38,77814.1,0.0,-0.99979,0.0,0.0291]
[1777290254363,65.38,77815.07,0.0,-0.99979,0.0,0.02914]
[1777290256222,65.38,77814.63,0.0,-0.99979,0.0,0.02913]
[1777290256377,65.38,77813.72,0.0,-0.99979,0.0,0.02909]
[1777290257133,65.38,77813.72,0.0,-0.99979,0.0,0.02909]
[1777290257384,65.38,77812.13,0.0,-0.9998,0.0,0.02902]
[1777290260405,65.38,77812.85,0.0,-0.99979,0.0,0.02905]
[1777290266446,65.38,77812.26,0.0,-0.9998,0.0,0.02902]
[1777290271369,65.38,77812.51,0.0,-0.99979,0.0,0.02904]
[1777290275438,65.38,77812.39,0.0,-0.9998,0.0,0.02887]
[1777290277524,65.38,77814.41,0.0,-0.9998,0.0,0.02895]
[1777290278531,65.38,77813.18,0.0,-0.9998,0.0,0.0289]
[1777290283565,65.38,77813.22,0.0,-0.9998,0.0,0.0289]
[1777290288601,65.38,77813.15,0.0,-0.9998,0.0,0.0289]
[1777290291629,65.38,77812.31,0.0,-0.9998,0.0,0.02886]
[1777290296665,65.38,77812.71,0.0,-0.9998,0.0,0.02888]
[1777290297672,65.38,77813.41,0.0,-0.9998,0.0,0.02891]
[1777290298679,65.38,77812.14,0.0,-0.9998,0.0,0.02886]
[1777290299686,65.38,77813.26,0.0,-0.9998,0.0,0.0289]
[1777290301700,65.38,77812.23,0.0,-0.9998,0.0,0.02886]
[1777290302707,65.38,77813.09,0.0,-0.9998,0.0,0.0289]
[1777290307742,65.38,77813.21,0.0,-0.9998,0.0,0.0289]
[1777290312778,65.38,77813.64,0.0,-0.9998,0.0,0.02892]
[1777290319827,65.38,77813.96,0.0,-0.9998,0.0,0.02893]
[1777290330905,65.38,77813.74,0.0,-0.9998,0.0,0.02893]
[1777290341982,65.38,77813.74,0.0,-0.9998,0.0,0.02876]
[1777290352053,65.38,77813.74,0.0,-0.9998,0.0,0.02876]
[1777290357088,65.38,77813.55,0.0,-0.9998,0.0,0.02876]
[1777290364136,65.38,77811.1,0.0,-0.9998,0.0,0.02865]
[1777290365144,65.38,77810.44,0.0,-0.9998,0.0,0.02863]
[1777290370179,65.38,77810.32,0.0,-0.9998,0.0,0.02862]
[1777290375213,65.38,77810.58,0.0,-0.9998,0.0,0.02863]
[1777290377227,65.38,77812.14,0.0,-0.9998,0.0,0.0287]
[1777290378235,65.38,77813.19,0.0,-0.9998,0.0,0.02874]
[1777290384277,65.38,77813.34,0.0,-0.9998,0.0,0.02875]
[1777290390320,65.38,77813.1,0.0,-0.9998,0.0,0.02874]
[1777290391372,65.38,77813.1,0.0,-0.9998,0.0,0.02874]
[1777290396505,65.38,77813.5,0.0,-0.9998,0.0,0.02859]
[1777290403409,65.38,77813.72,0.0,-0.9998,0.0,0.0286]
[1777290410459,65.38,77810.35,0.0,-0.9998,0.0,0.02846]
[1777290411466,65.38,77808.24,0.0,-0.9998,0.0,0.02837]
[1777290413479,65.38,77808.96,0.0,-0.9998,0.0,0.0284]
[1777290414487,65.38,77808.03,0.0,-0.9998,0.0,0.02837]
[1777290419523,65.38,77808.22,0.0,-0.9998,0.0,0.02837]
[1777290421216,65.38,77808.54,0.0,-0.9998,0.0,0.02839]
[1777290421344,65.38,77808.54,0.0,-0.9998,0.0,0.02839]
[1777290422545,65.38,77809.41,0.0,-0.9998,0.0,0.02842]
[1777290427580,65.38,77809.71,0.0,-0.9998,0.0,0.02843]
[1777290433622,65.38,77809.82,0.0,-0.9998,0.0,0.02844]
[1777290438657,65.38,77806.84,0.0,-0.9998,0.0,0.02832]
[1777290439663,65.38,77805.04,0.0,-0.9998,0.0,0.02824]
[1777290440671,65.38,77805.71,0.0,-0.9998,0.0,0.02827]
[1777290445705,65.38,77806.55,0.0,-0.9998,0.0,0.0283]
[1777290448726,65.38,77807.47,0.0,-0.9998,0.0,0.02834]
[1777290451748,65.38,77806.06,0.0,-0.9998,0.0,0.02812]
[1777290457791,65.38,77806.69,0.0,-0.9998,0.0,0.02815]
[1777290462825,65.38,77807.08,0.0,-0.9998,0.0,0.02817]
[1777290465846,65.38,77806.29,0.0,-0.9998,0.0,0.02813]
[1777290466853,65.38,77805.39,0.0,-0.9998,0.0,0.0281]
[1777290471888,65.38,77803.59,0.0,-0.9998,0.0,0.02802]
[1777290473902,65.38,77802.26,0.0,-0.9998,0.0,0.02797]
[1777290478936,65.38,77802.65,0.0,-0.9998,0.0,0.02798]
[1777290483972,65.38,77802.35,0.0,-0.9998,0.0,0.02797]
[1777290486992,65.38,77801.7,0.0,-0.9998,0.0,0.02795]
[1777290488000,65.38,77802.41,0.0,-0.9998,0.0,0.02797]
[1777290495049,65.38,77802.17,0.0,-0.9998,0.0,0.02797]
[1777290503109,65.38,77802.53,0.0,-0.9998,0.0,0.02798]
[1777290505123,65.38,77803.34,0.0,-0.9998,0.0,0.02801]
[1777290513179,65.38,77803.22,0.0,-0.9998,0.0,0.02785]
[1777290521235,65.38,77805.09,0.0,-0.9998,0.0,0.02793]
[1777290530298,65.38,77805.3,0.0,-0.9998,0.0,0.02794]
[1777290540368,65.38,77806.17,0.0,-0.9998,0.0,0.02797]
[1777290544395,65.38,77804.59,0.0,-0.9998,0.0,0.02791]
[1777290547417,65.38,77803.29,0.0,-0.9998,0.0,0.02785]
[1777290550438,65.38,77803.93,0.0,-0.9998,0.0,0.02788]
[1777290556480,65.38,77804.06,0.0,-0.9998,0.0,0.02788]
[1777290562521,65.38,77804.7,0.0,-0.9998,0.0,0.02791]
[1777290567558,65.38,77804.73,0.0,-0.9998,0.0,0.02791]
[1777290572593,65.38,77809.64,0.0,-0.9998,0.0,0.02796]
[1777290573599,65.38,77811.47,0.0,-0.9998,0.0,0.02803]
[1777290574606,65.38,77813.89,0.0,-0.9998,0.0,0.02813]
[1777290576216,65.38,77813.74,0.0,-0.9998,0.0,0.02812]
[1777290579642,65.38,77814.4,0.0,-0.9998,0.0,0.02815]
[1777290580527,65.38,77814.4,0.0,-0.9998,0.0,0.02815]
[1777290581656,65.38,77813.12,0.0,-0.9998,0.0,0.0281]
[1777290582663,65.38,77811.53,0.0,-0.9998,0.0,0.02803]
[1777290583670,65.38,77809.12,0.0,-0.9998,0.0,0.02793]
[1777290584677,65.38,77810.33,0.0,-0.9998,0.0,0.02798]
[1777290589712,65.38,77809.86,0.0,-0.9998,0.0,0.02796]
[1777290595755,65.38,77809.58,0.0,-0.9998,0.0,0.02795]
[1777290600790,65.38,77808.51,0.0,-0.9998,0.0,0.02791]
[1777290605825,65.38,77808.08,0.0,-0.9998,0.0,0.02789]
[1777290610900,65.38,77808.28,0.0,-0.9998,0.0,0.0279]
[1777290615935,65.38,77808.48,0.0,-0.9998,0.0,0.02791]
[1777290618961,65.38,77800.78,0.0,-0.99981,0.0,0.02759]
[1777290619968,65.38,77797.79,0.0,-0.99981,0.0,0.02747]
[1777290622989,65.38,77798.46,0.0,-0.99981,0.0,0.0275]
[1777290628024,65.38,77798.22,0.0,-0.99981,0.0,0.02749]
[1777290632055,65.38,77798.48,0.0,-0.99981,0.0,0.02735]
[1777290637090,65.38,77798.34,0.0,-0.99981,0.0,0.02734]
[1777290644139,65.38,77798.3,0.0,-0.99981,0.0,0.02734]
[1777290649174,65.38,77797.05,0.0,-0.99981,0.0,0.02729]
[1777290650181,65.38,77794.52,0.0,-0.99981,0.0,0.02719]
[1777290653203,65.38,77793.84,0.0,-0.99981,0.0,0.02716]
[1777290654209,65.38,77793.08,0.0,-0.99981,0.0,0.02713]
[1777290659245,65.38,77793.13,0.0,-0.99981,0.0,0.02713]
[1777290663273,65.38,77796.76,0.0,-0.99981,0.0,0.02728]
[1777290669315,65.38,77796.75,0.0,-0.99981,0.0,0.02728]
[1777290671329,65.38,77798.93,0.0,-0.99981,0.0,0.02736]
[1777290673344,65.38,77803.01,0.0,-0.99981,0.0,0.02753]
[1777290674350,65.38,77808.06,0.0,-0.9998,0.0,0.02773]
[1777290675357,65.38,77808.96,0.0,-0.9998,0.0,0.02777]
[1777290676364,65.38,77810.03,0.0,-0.9998,0.0,0.02781]
[1777290677371,65.38,77811.12,0.0,-0.9998,0.0,0.02786]
[1777290678378,65.38,77813.07,0.0,-0.9998,0.0,0.02794]
[1777290681221,65.38,77813.44,0.0,-0.9998,0.0,0.02795]
[1777290686078,65.38,77813.44,0.0,-0.9998,0.0,0.02795]
[1777290690461,65.38,77814.54,0.0,-0.9998,0.0,0.028]
[1777290691468,65.38,77815.16,0.0,-0.9998,0.0,0.02787]
[1777290692476,65.38,77813.92,0.0,-0.9998,0.0,0.02781]
[1777290693483,65.38,77814.79,0.0,-0.9998,0.0,0.02785]
[1777290696380,65.38,77814.88,0.0,-0.9998,0.0,0.02785]
[1777290698216,65.38,77814.86,0.0,-0.9998,0.0,0.02785]
[1777290701379,65.38,77814.52,0.0,-0.9998,0.0,0.02784]
[1777290703079,65.38,77814.38,0.0,-0.9998,0.0,0.02783]
[1777290713623,65.38,77812.38,0.0,-0.9998,0.0,0.02775]
[1777290715637,65.38,77811.01,0.0,-0.9998,0.0,0.0277]
[1777290717651,65.38,77811.79,0.0,-0.9998,0.0,0.02773]
[1777290719664,65.38,77813.04,0.0,-0.9998,0.0,0.02778]
[1777290721236,65.38,77812.8,0.0,-0.9998,0.0,0.02777]
[1777290721678,65.38,77811.95,0.0,-0.9998,0.0,0.02773]
[1777290722686,65.38,77812.86,0.0,-0.9998,0.0,0.02777]
[1777290726713,65.38,77813.76,0.0,-0.9998,0.0,0.02781]
[1777290727321,65.38,77813.76,0.0,-0.9998,0.0,0.02781]
[1777290729735,65.38,77814.45,0.0,-0.9998,0.0,0.02784]
[1777290733763,65.38,77813.51,0.0,-0.9998,0.0,0.0278]
[1777290734770,65.38,77814.31,0.0,-0.9998,0.0,0.02783]
[1777290736784,65.38,77813.55,0.0,-0.9998,0.0,0.0278]
[1777290737790,65.38,77814.59,0.0,-0.9998,0.0,0.02784]
[1777290741214,65.38,77814.29,0.0,-0.9998,0.0,0.02783]
[1777290741341,65.38,77814.29,0.0,-0.9998,0.0,0.02783]
[1777290745847,65.38,77815.84,0.0,-0.9998,0.0,0.02789]
[1777290746854,65.38,77827.81,0.0,-0.9998,0.0,0.02839]
[1777290747860,65.38,77831.22,0.0,-0.9998,0.0,0.02853]
[1777290752896,65.38,77830.9,0.0,-0.9998,0.0,0.02835]
[1777290755917,65.38,77830.04,0.0,-0.9998,0.0,0.02832]
[1777290756923,65.38,77827.87,0.0,-0.9998,0.0,0.02823]
[1777290761959,65.38,77827.89,0.0,-0.9998,0.0,0.02823]
[1777290762966,65.38,77826.69,0.0,-0.9998,0.0,0.02818]
[1777290763972,65.38,77827.64,0.0,-0.9998,0.0,0.02822]
[1777290764980,65.38,77830.36,0.0,-0.9998,0.0,0.02833]
[1777290765987,65.38,77831.05,0.0,-0.9998,0.0,0.02836]
[1777290771022,65.38,77830.36,0.0,-0.9998,0.0,0.02833]
[1777290772028,65.38,77828.27,0.0,-0.9998,0.0,0.02825]
[1777290773036,65.38,77827.35,0.0,-0.9998,0.0,0.02821]
[1777290778071,65.38,77827.85,0.0,-0.9998,0.0,0.02823]
[1777290784113,65.38,77824.43,0.0,-0.9998,0.0,0.02809]
[1777290785120,65.38,77823.22,0.0,-0.9998,0.0,0.02804]
[1777290786127,65.38,77821.67,0.0,-0.9998,0.0,0.02797]
[1777290792168,65.38,77821.57,0.0,-0.9998,0.0,0.02797]
[1777290794183,65.38,77820.82,0.0,-0.9998,0.0,0.02794]
[1777290797208,65.38,77821.87,0.0,-0.9998,0.0,0.02798]
[1777290800229,65.38,77822.94,0.0,-0.9998,0.0,0.02803]
[1777290801236,65.38,77822.27,0.0,-0.9998,0.0,0.028]
[1777290803249,65.38,77821.51,0.0,-0.9998,0.0,0.02797]
[1777290804373,65.38,77822.36,0.0,-0.9998,0.0,0.028]
[1777290807278,65.38,77820.87,0.0,-0.9998,0.0,0.02794]
[1777290808285,65.38,77818.95,0.0,-0.9998,0.0,0.02786]
[1777290809292,65.38,77819.81,0.0,-0.9998,0.0,0.0279]
[1777290811306,65.38,77820.15,0.0,-0.9998,0.0,0.02775]
[1777290812313,65.38,77821.2,0.0,-0.9998,0.0,0.0278]
[1777290816341,65.38,77822.12,0.0,-0.9998,0.0,0.02783]
[1777290821376,65.38,77822.1,0.0,-0.9998,0.0,0.02783]
[1777290826410,65.38,77822.15,0.0,-0.9998,0.0,0.02784]
[1777290828425,65.38,77823.55,0.0,-0.9998,0.0,0.02789]
[1777290833459,65.38,77824.27,0.0,-0.9998,0.0,0.02792]
[1777290838507,65.38,77823.52,0.0,-0.9998,0.0,0.02789]
[1777290843542,65.38,77831.12,0.0,-0.9998,0.0,0.0282]
[1777290844549,65.38,77833.94,0.0,-0.9998,0.0,0.02832]
[1777290847570,65.38,77834.7,0.0,-0.9998,0.0,0.02835]
[1777290859655,65.38,77834.86,0.0,-0.9998,0.0,0.02836]
[1777290866214,65.38,77834.86,0.0,-0.9998,0.0,0.02836]
[1777290868718,65.38,77834.06,0.0,-0.9998,0.0,0.02833]
[1777290869725,65.38,77829.39,0.0,-0.9998,0.0,0.02813]
[1777290871417,65.38,77829.04,0.0,-0.9998,0.0,0.02812]
[1777290873754,65.38,77829.38,0.0,-0.9998,0.0,0.02797]
[1777290876775,65.38,77828.69,0.0,-0.9998,0.0,0.02794]
[1777290877781,65.38,77827.92,0.0,-0.9998,0.0,0.02791]
[1777290881213,65.38,77827.34,0.0,-0.9998,0.0,0.02789]
[1777290883483,65.38,77827.85,0.0,-0.9998,0.0,0.02791]
[1777290888859,65.38,77827.6,0.0,-0.9998,0.0,0.0279]
[1777290893894,65.38,77827.27,0.0,-0.9998,0.0,0.02789]
[1777290898929,65.38,77827.72,0.0,-0.9998,0.0,0.02791]
[1777290899936,65.38,77826.71,0.0,-0.9998,0.0,0.02786]
[1777290905978,65.38,77827.65,0.0,-0.9998,0.0,0.0279]
[1777290911013,65.38,77828.05,0.0,-0.9998,0.0,0.02792]
[1777290916048,65.38,77827.64,0.0,-0.9998,0.0,0.0279]
[1777290920076,65.38,77826.5,0.0,-0.9998,0.0,0.02786]
[1777290921082,65.38,77824.82,0.0,-0.9998,0.0,0.02779]
[1777290922090,65.38,77825.89,0.0,-0.9998,0.0,0.02783]
[1777290923097,65.38,77824.87,0.0,-0.9998,0.0,0.02779]
[1777290924104,65.38,77825.78,0.0,-0.9998,0.0,0.02783]
[1777290929139,65.38,77825.07,0.0,-0.9998,0.0,0.0278]
[1777290930146,65.38,77824.31,0.0,-0.9998,0.0,0.02777]
[1777290931153,65.38,77824.69,0.0,-0.9998,0.0,0.02762]
[1777290933167,65.38,77825.67,0.0,-0.9998,0.0,0.02766]
[1777290937195,65.38,77824.71,0.0,-0.9998,0.0,0.02762]
[1777290938202,65.38,77825.71,0.0,-0.9998,0.0,0.02767]
[1777290939209,65.38,77824.94,0.0,-0.9998,0.0,0.02763]
[1777290944244,65.38,77825.31,0.0,-0.9998,0.0,0.02765]
[1777290949279,65.38,77825.23,0.0,-0.9998,0.0,0.02765]
[1777290951293,65.38,77826.35,0.0,-0.9998,0.0,0.02769]
[1777290953307,65.38,77831.79,0.0,-0.9998,0.0,0.02791]
[1777290956383,65.38,77832.16,0.0,-0.9998,0.0,0.02793]
[1777290957335,65.38,77831.2,0.0,-0.9998,0.0,0.02789]
[1777290960978,65.38,77831.18,0.0,-0.9998,0.0,0.02789]
[1777290966217,65.38,77831.27,0.0,-0.9998,0.0,0.02789]
[1777290972439,65.38,77831.65,0.0,-0.9998,0.0,0.02791]
[1777290976468,65.38,77832.93,0.0,-0.9998,0.0,0.02796]
[1777290978481,65.38,77834.06,0.0,-0.9998,0.0,0.02801]
[1777290983517,65.38,77838.02,0.0,-0.9998,0.0,0.02817]
[1777290984524,65.38,77839.23,0.0,-0.9998,0.0,0.02822]
[1777290985530,65.38,77840.89,0.0,-0.9998,0.0,0.02829]
[1777290991575,65.38,77841.7,0.0,-0.9998,0.0,0.02816]
[1777290992582,65.38,77844.19,0.0,-0.9998,0.0,0.02827]
[1777290993589,65.38,77845.36,0.0,-0.9998,0.0,0.02831]
[1777290994596,65.38,77844.61,0.0,-0.9998,0.0,0.02828]
[1777290999633,65.38,77844.46,0.0,-0.9998,0.0,0.02828]
[1777291002654,65.38,77845.75,0.0,-0.9998,0.0,0.02833]
[1777291008695,65.38,77846.53,0.0,-0.9998,0.0,0.02836]
[1777291013731,65.38,77845.99,0.0,-0.9998,0.0,0.02834]
[1777291015744,65.38,77847.36,0.0,-0.9998,0.0,0.0284]
[1777291018766,65.38,77848.79,0.0,-0.9998,0.0,0.02846]
[1777291019773,65.38,77849.78,0.0,-0.9998,0.0,0.0285]
[1777291020780,65.38,77851.65,0.0,-0.9998,0.0,0.02858]
[1777291025814,65.38,77849.8,0.0,-0.9998,0.0,0.0285]
[1777291030850,65.38,77849.8,0.0,-0.9998,0.0,0.0285]
[1777291031857,65.38,77847.16,0.0,-0.9998,0.0,0.02839]
[1777291032864,65.38,77845.96,0.0,-0.9998,0.0,0.02834]
[1777291033870,65.38,77846.74,0.0,-0.9998,0.0,0.02837]
[1777291034878,65.38,77845.72,0.0,-0.9998,0.0,0.02833]
[1777291039912,65.38,77845.45,0.0,-0.9998,0.0,0.02832]
[1777291042934,65.38,77846.48,0.0,-0.9998,0.0,0.02836]
[1777291046962,65.38,77845.29,0.0,-0.9998,0.0,0.02831]
[1777291049982,65.38,77846.16,0.0,-0.9998,0.0,0.02835]
[1777291050990,65.38,77845.24,0.0,-0.9998,0.0,0.02831]
[1777291051996,65.38,77846.02,0.0,-0.9998,0.0,0.02818]
[1777291057032,65.38,77846.1,0.0,-0.9998,0.0,0.02818]
[1777291061060,65.38,77845.13,0.0,-0.9998,0.0,0.02814]
[1777291066095,65.38,77845.22,0.0,-0.9998,0.0,0.02815]
[1777291067102,65.38,77837.08,0.0,-0.9998,0.0,0.02781]
[1777291068109,65.38,77834.59,0.0,-0.9998,0.0,0.02771]
[1777291071215,65.38,77834.95,0.0,-0.9998,0.0,0.02773]
[1777291075197,65.38,77835.22,0.0,-0.9998,0.0,0.02774]
[1777291081199,65.38,77835.13,0.0,-0.9998,0.0,0.02773]
[1777291084221,65.38,77837.93,0.0,-0.9998,0.0,0.02785]
[1777291085229,65.38,77839.86,0.0,-0.9998,0.0,0.02793]
[1777291089257,65.38,77839.17,0.0,-0.9998,0.0,0.0279]
[1777291090264,65.38,77840.24,0.0,-0.9998,0.0,0.02794]
[1777291094292,65.38,77842.22,0.0,-0.9998,0.0,0.02802]
[1777291095299,65.38,77845.25,0.0,-0.9998,0.0,0.02815]
[1777291096306,65.38,77846.44,0.0,-0.9998,0.0,0.0282]
[1777291097313,65.38,77845.33,0.0,-0.9998,0.0,0.02815]
[1777291099327,65.38,77846.43,0.0,-0.9998,0.0,0.0282]
[1777291106376,65.38,77845.23,0.0,-0.9998,0.0,0.02815]
[1777291107383,65.38,77846.19,0.0,-0.9998,0.0,0.02819]
[1777291108390,65.38,77845.06,0.0,-0.9998,0.0,0.02814]
[1777291112420,65.38,77843.79,0.0,-0.9998,0.0,0.02793]
[1777291114434,65.38,77841.66,0.0,-0.9998,0.0,0.02784]
[1777291115441,65.38,77842.91,0.0,-0.9998,0.0,0.02789]
[1777291116447,65.38,77843.9,0.0,-0.9998,0.0,0.02793]
[1777291120475,65.38,77843.04,0.0,-0.9998,0.0,0.0279]
[1777291121483,65.38,77844.23,0.0,-0.9998,0.0,0.02795]
[1777291122489,65.38,77845.25,0.0,-0.9998,0.0,0.02799]
[1777291128532,65.38,77845.11,0.0,-0.9998,0.0,0.02798]
[1777291129539,65.38,77846.1,0.0,-0.9998,0.0,0.02802]
[1777291131553,65.38,77847.32,0.0,-0.9998,0.0,0.02807]
[1777291133566,65.38,77848.43,0.0,-0.9998,0.0,0.02812]
[1777291138602,65.38,77846.77,0.0,-0.9998,0.0,0.02805]
[1777291139609,65.38,77847.53,0.0,-0.9998,0.0,0.02808]
[1777291140615,65.38,77846.18,0.0,-0.9998,0.0,0.02803]
[1777291141623,65.38,77847.39,0.0,-0.9998,0.0,0.02808]
[1777291142630,65.38,77848.15,0.0,-0.9998,0.0,0.02811]
[1777291145650,65.38,77848.86,0.0,-0.9998,0.0,0.02814]
[1777291150686,65.38,77848.83,0.0,-0.9998,0.0,0.02814]
[1777291154714,65.38,77860.2,0.0,-0.9998,0.0,0.02861]
[1777291155721,65.38,77858.17,0.0,-0.9998,0.0,0.02853]
[1777291156728,65.38,77859.23,0.0,-0.9998,0.0,0.02857]
[1777291157735,65.38,77858.43,0.0,-0.9998,0.0,0.02854]
[1777291159750,65.38,77857.62,0.0,-0.9998,0.0,0.0285]
[1777291161764,65.38,77858.41,0.0,-0.9998,0.0,0.02854]
[1777291163778,65.38,77857.48,0.0,-0.9998,0.0,0.0285]
[1777291165792,65.38,77858.23,0.0,-0.9998,0.0,0.02853]
[1777291168813,65.38,77857.49,0.0,-0.9998,0.0,0.0285]
[1777291173849,65.38,77853.8,0.0,-0.9998,0.0,0.02818]
[1777291174855,65.38,77852.48,0.0,-0.9998,0.0,0.02813]
[1777291175863,65.38,77850.98,0.0,-0.9998,0.0,0.02807]
[1777291178883,65.38,77850.28,0.0,-0.9998,0.0,0.02804]
[1777291179891,65.38,77851.18,0.0,-0.9998,0.0,0.02807]
[1777291181905,65.38,77850.31,0.0,-0.9998,0.0,0.02804]
[1777291183918,65.38,77849.25,0.0,-0.9998,0.0,0.02799]
[1777291188954,65.38,77850.55,0.0,-0.9998,0.0,0.02805]
[1777291189961,65.38,77849.69,0.0,-0.9998,0.0,0.02801]
[1777291194996,65.38,77849.07,0.0,-0.9998,0.0,0.02799]
[1777291200288,65.38,77849.55,0.0,-0.9998,0.0,0.02801]
[1777291202046,65.38,77847.47,0.0,-0.9998,0.0,0.02792]
[1777291203052,65.38,77843.6,0.0,-0.9998,0.0,0.02776]
[1777291205066,65.38,77846.41,0.0,-0.9998,0.0,0.02788]
[1777291206073,65.38,77851.5,0.0,-0.9998,0.0,0.02809]
[1777291207080,65.38,77851.53,0.0,-0.9998,0.0,0.02809]
[1777291212114,65.38,77851.55,0.0,-0.9998,0.0,0.02809]
[1777291222184,65.38,77851.55,0.0,-0.9998,0.0,0.02809]
[1777291227221,65.38,77852.45,0.0,-0.9998,0.0,0.02813]
[1777291228226,65.38,77851.55,0.0,-0.9998,0.0,0.02809]
[1777291231248,65.38,77852.37,0.0,-0.9998,0.0,0.02796]
[1777291234269,65.38,77846.37,0.0,-0.9998,0.0,0.02772]
[1777291235276,65.38,77840.51,0.0,-0.99981,0.0,0.02748]
[1777291236282,65.38,77837.38,0.0,-0.99981,0.0,0.02735]
[1777291237290,65.38,77834.54,0.0,-0.99981,0.0,0.02724]
[1777291238297,65.38,77831.69,0.0,-0.99981,0.0,0.02713]
[1777291240311,65.38,77830.21,0.0,-0.99981,0.0,0.02707]
[1777291244339,65.38,77828.86,0.0,-0.99981,0.0,0.02701]
[1777291246353,65.38,77829.65,0.0,-0.99981,0.0,0.02704]
[1777291248367,65.38,77830.37,0.0,-0.99981,0.0,0.02707]
[1777291250381,65.38,77829.51,0.0,-0.99981,0.0,0.02704]
[1777291251387,65.38,77825.2,0.0,-0.99981,0.0,0.02687]
[1777291253402,65.38,77821.93,0.0,-0.99981,0.0,0.02674]
[1777291254409,65.38,77820.65,0.0,-0.99981,0.0,0.02669]
[1777291257430,65.38,77821.43,0.0,-0.99981,0.0,0.02672]
[1777291260451,65.38,77820.4,0.0,-0.99981,0.0,0.02668]
[1777291261458,65.38,77815.08,0.0,-0.99981,0.0,0.02647]
[1777291262465,65.38,77811.42,0.0,-0.99981,0.0,0.02633]
[1777291263472,65.38,77814.24,0.0,-0.99981,0.0,0.02644]
[1777291264479,65.38,77816.55,0.0,-0.99981,0.0,0.02653]
[1777291267500,65.38,77812.84,0.0,-0.99981,0.0,0.02638]
[1777291268507,65.38,77810.71,0.0,-0.99981,0.0,0.0263]
[1777291269514,65.38,77809.94,0.0,-0.99981,0.0,0.02627]
[1777291270521,65.38,77809.14,0.0,-0.99981,0.0,0.02624]
[1777291273542,65.38,77810.12,0.0,-0.99981,0.0,0.02628]
[1777291274548,65.38,77809.36,0.0,-0.99981,0.0,0.02625]
[1777291277570,65.38,77808.69,0.0,-0.99981,0.0,0.02622]
[1777291278577,65.38,77810.12,0.0,-0.99981,0.0,0.02628]
[1777291279583,65.38,77808.04,0.0,-0.99981,0.0,0.02619]
[1777291280590,65.38,77809.34,0.0,-0.99981,0.0,0.02625]
[1777291281598,65.38,77808.55,0.0,-0.99981,0.0,0.02621]
[1777291282605,65.38,77809.31,0.0,-0.99981,0.0,0.02624]
[1777291283611,65.38,77808.05,0.0,-0.99981,0.0,0.0262]
[1777291285625,65.38,77809.52,0.0,-0.99981,0.0,0.02625]
[1777291287640,65.38,77808.49,0.0,-0.99981,0.0,0.02621]
[1777291288647,65.38,77809.18,0.0,-0.99981,0.0,0.02624]
[1777291289654,65.38,77808.25,0.0,-0.99981,0.0,0.0262]
[1777291290661,65.38,77809.19,0.0,-0.99981,0.0,0.02624]
[1777291292675,65.38,77808.07,0.0,-0.99982,0.0,0.02605]
[1777291293682,65.38,77809.25,0.0,-0.99982,0.0,0.02609]
[1777291295696,65.38,77808.46,0.0,-0.99982,0.0,0.02606]
[1777291296703,65.38,77807.1,0.0,-0.99982,0.0,0.02601]
[1777291298718,65.38,77807.79,0.0,-0.99982,0.0,0.02604]
[1777291303751,65.38,77807.49,0.0,-0.99982,0.0,0.02602]
[1777291305765,65.38,77806.56,0.0,-0.99982,0.0,0.02599]
[1777291306773,65.38,77805.92,0.0,-0.99982,0.0,0.02596]
[1777291307780,65.38,77806.58,0.0,-0.99982,0.0,0.02599]
[1777291310801,65.38,77800.24,0.0,-0.99982,0.0,0.02575]
[1777291311808,65.38,77796.56,0.0,-0.99982,0.0,0.02561]
[1777291312815,65.38,77793.96,0.0,-0.99982,0.0,0.02551]
[1777291314829,65.38,77795.11,0.0,-0.99982,0.0,0.02555]
[1777291317850,65.38,77794.03,0.0,-0.99982,0.0,0.02551]
[1777291320871,65.38,77792.9,0.0,-0.99982,0.0,0.02547]
[1777291321878,65.38,77794.79,0.0,-0.99982,0.0,0.02554]
[1777291325906,65.38,77796.4,0.0,-0.99982,0.0,0.0256]
[1777291328927,65.38,77797.46,0.0,-0.99982,0.0,0.02564]
[1777291329934,65.38,77798.43,0.0,-0.99982,0.0,0.02568]
[1777291332957,65.38,77799.29,0.0,-0.99982,0.0,0.02571]
[1777291337991,65.38,77798.76,0.0,-0.99982,0.0,0.02569]
[1777291340008,65.38,77799.39,0.0,-0.99982,0.0,0.02571]
[1777291342021,65.38,77800.94,0.0,-0.99982,0.0,0.02577]
[1777291343028,65.38,77803.01,0.0,-0.99982,0.0,0.02585]
[1777291344034,65.38,77805.02,0.0,-0.99982,0.0,0.02593]
[1777291347056,65.38,77805.7,0.0,-0.99982,0.0,0.02595]
[1777291351084,65.38,77806.12,0.0,-0.99982,0.0,0.02582]
[1777291353098,65.38,77804.9,0.0,-0.99982,0.0,0.02577]
[1777291354105,65.38,77806.39,0.0,-0.99982,0.0,0.02583]
[1777291355132,65.38,77801.99,0.0,-0.99982,0.0,0.02566]
[1777291356135,65.38,77800.3,0.0,-0.99982,0.0,0.0256]
[1777291357142,65.38,77801.14,0.0,-0.99982,0.0,0.02563]
[1777291358149,65.38,77800.34,0.0,-0.99982,0.0,0.0256]
[1777291359156,65.38,77799.08,0.0,-0.99982,0.0,0.02555]
[1777291361171,65.38,77796.13,0.0,-0.99982,0.0,0.02544]
[1777291362178,65.38,77790.5,0.0,-0.99982,0.0,0.02523]
[1777291364192,65.38,77793.71,0.0,-0.99982,0.0,0.02535]
[1777291366205,65.38,77795.78,0.0,-0.99982,0.0,0.02543]
[1777291367213,65.38,77794.75,0.0,-0.99982,0.0,0.02539]
[1777291368220,65.38,77795.62,0.0,-0.99982,0.0,0.02542]
[1777291372253,65.38,77781.89,0.0,-0.99982,0.0,0.02491]
[1777291373259,65.38,77772.03,0.0,-0.99983,0.0,0.02455]
[1777291374266,65.38,77770.89,0.0,-0.99983,0.0,0.02451]
[1777291376280,65.38,77771.97,0.0,-0.99983,0.0,0.02455]
[1777291377287,65.38,77771.06,0.0,-0.99983,0.0,0.02451]
[1777291378272,65.38,77771.06,0.0,-0.99983,0.0,0.02451]
[1777291378392,65.38,77771.06,0.0,-0.99983,0.0,0.02451]
[1777291378456,65.38,77767.4,0.0,-0.99983,0.0,0.02438]
[1777291379301,65.38,77763.65,0.0,-0.99983,0.0,0.02424]
[1777291380308,65.38,77762.33,0.0,-0.99983,0.0,0.0242]
[1777291382020,65.38,77762.57,0.0,-0.99983,0.0,0.0242]
[1777291382268,65.38,77762.57,0.0,-0.99983,0.0,0.0242]
[1777291384335,65.38,77763.31,0.0,-0.99983,0.0,0.02423]
[1777291385343,65.38,77761.73,0.0,-0.99983,0.0,0.02417]
[1777291386776,65.38,77763.19,0.0,-0.99983,0.0,0.02423]
[1777291390378,65.38,77762.16,0.0,-0.99983,0.0,0.02419]
[1777291391384,65.38,77760.69,0.0,-0.99983,0.0,0.02414]
[1777291392392,65.38,77760.09,0.0,-0.99983,0.0,0.02411]
[1777291393398,65.38,77759.42,0.0,-0.99983,0.0,0.02409]
[1777291395414,65.38,77758.11,0.0,-0.99983,0.0,0.02404]
[1777291397431,65.38,77757.4,0.0,-0.99983,0.0,0.02402]
[1777291398438,65.38,77754.81,0.0,-0.99983,0.0,0.02393]
[1777291401012,65.38,77755.24,0.0,-0.99983,0.0,0.02394]
[1777291401458,65.38,77754.63,0.0,-0.99983,0.0,0.02392]
[1777291403473,65.38,77752.15,0.0,-0.99983,0.0,0.02383]
[1777291404480,65.38,77750.37,0.0,-0.99983,0.0,0.02377]
[1777291406493,65.38,77751.4,0.0,-0.99983,0.0,0.0238]
[1777291408508,65.38,77750.51,0.0,-0.99983,0.0,0.02377]
[1777291409514,65.38,77751.24,0.0,-0.99983,0.0,0.0238]
[1777291414549,65.38,77750.22,0.0,-0.99983,0.0,0.02362]
[1777291416564,65.38,77750.95,0.0,-0.99983,0.0,0.02365]
[1777291418578,65.38,77750.14,0.0,-0.99983,0.0,0.02362]
[1777291423613,65.38,77750.02,0.0,-0.99983,0.0,0.02362]
[1777291428648,65.38,77750.0,0.0,-0.99983,0.0,0.02362]
[1777291433683,65.38,77749.52,0.0,-0.99983,0.0,0.0236]
[1777291437711,65.38,77747.55,0.0,-0.99983,0.0,0.02353]
[1777291438718,65.38,77748.84,0.0,-0.99983,0.0,0.02358]
[1777291439724,65.38,77747.58,0.0,-0.99983,0.0,0.02353]
[1777291440732,65.38,77748.85,0.0,-0.99983,0.0,0.02358]
[1777291441739,65.38,77751.04,0.0,-0.99983,0.0,0.02365]
[1777291442745,65.38,77755.47,0.0,-0.99983,0.0,0.02381]
[1777291443753,65.38,77756.08,0.0,-0.99983,0.0,0.02383]
[1777291444760,65.38,77757.3,0.0,-0.99983,0.0,0.02388]
[1777291449795,65.38,77757.14,0.0,-0.99983,0.0,0.02387]
[1777291450801,65.38,77756.54,0.0,-0.99983,0.0,0.02385]
[1777291451809,65.38,77757.13,0.0,-0.99983,0.0,0.02387]
[1777291455837,65.38,77756.26,0.0,-0.99983,0.0,0.02384]
[1777291456844,65.38,77757.1,0.0,-0.99983,0.0,0.02387]
[1777291460872,65.38,77756.32,0.0,-0.99983,0.0,0.02384]
[1777291461879,65.38,77754.77,0.0,-0.99983,0.0,0.02379]
[1777291462885,65.38,77753.63,0.0,-0.99983,0.0,0.02374]
[1777291463893,65.38,77754.34,0.0,-0.99983,0.0,0.02377]
[1777291464900,65.38,77753.04,0.0,-0.99983,0.0,0.02372]
[1777291466914,65.38,77751.99,0.0,-0.99983,0.0,0.02369]
[1777291468928,65.38,77750.72,0.0,-0.99983,0.0,0.02364]
[1777291470941,65.38,77749.87,0.0,-0.99983,0.0,0.02361]
[1777291471949,65.38,77750.44,0.0,-0.99983,0.0,0.02349]
[1777291474970,65.38,77749.8,0.0,-0.99983,0.0,0.02347]
[1777291478997,65.38,77750.56,0.0,-0.99983,0.0,0.0235]
[1777291484033,65.38,77752.28,0.0,-0.99983,0.0,0.02356]
[1777291485040,65.38,77751.68,0.0,-0.99983,0.0,0.02354]
[1777291486047,65.38,77753.15,0.0,-0.99983,0.0,0.02359]
[1777291487055,65.38,77756.75,0.0,-0.99983,0.0,0.02372]
[1777291490077,65.38,77757.32,0.0,-0.99983,0.0,0.02374]
[1777291491085,65.38,77751.43,0.0,-0.99983,0.0,0.02353]
[1777291493098,65.38,77752.03,0.0,-0.99983,0.0,0.02355]
[1777291494106,65.38,77753.11,0.0,-0.99983,0.0,0.02359]
[1777291495114,65.38,77754.08,0.0,-0.99983,0.0,0.02362]
[1777291502162,65.38,77754.24,0.0,-0.99983,0.0,0.02363]
[1777291504175,65.38,77753.36,0.0,-0.99983,0.0,0.0236]
[1777291509211,65.38,77754.26,0.0,-0.99983,0.0,0.02363]
[1777291510218,65.38,77756.28,0.0,-0.99983,0.0,0.0237]
[1777291511225,65.38,77758.2,0.0,-0.99983,0.0,0.02377]
[1777291512026,65.38,77758.2,0.0,-0.99983,0.0,0.02377]
[1777291512269,65.38,77758.2,0.0,-0.99983,0.0,0.02377]
[1777291518274,65.38,77757.1,0.0,-0.99983,0.0,0.02373]
[1777291519281,65.38,77756.52,0.0,-0.99983,0.0,0.02371]
[1777291521295,65.38,77757.98,0.0,-0.99983,0.0,0.02376]
[1777291526330,65.38,77758.71,0.0,-0.99983,0.0,0.02379]
[1777291531365,65.38,77759.73,0.0,-0.99983,0.0,0.02368]
[1777291532372,65.38,77761.34,0.0,-0.99983,0.0,0.02374]
[1777291533379,65.38,77763.09,0.0,-0.99983,0.0,0.0238]
[1777291537407,65.38,77763.98,0.0,-0.99983,0.0,0.02383]
[1777291539421,65.38,77767.03,0.0,-0.99983,0.0,0.02394]
[1777291544459,65.38,77767.67,0.0,-0.99983,0.0,0.02397]
[1777291545466,65.38,77766.79,0.0,-0.99983,0.0,0.02393]
[1777291546473,65.38,77767.89,0.0,-0.99983,0.0,0.02397]
[1777291547480,65.38,77767.08,0.0,-0.99983,0.0,0.02394]
[1777291548487,65.38,77767.92,0.0,-0.99983,0.0,0.02397]
[1777291550501,65.38,77767.01,0.0,-0.99983,0.0,0.02394]
[1777291551508,65.38,77767.94,0.0,-0.99983,0.0,0.02398]
[1777291554529,65.38,77767.21,0.0,-0.99983,0.0,0.02395]
[1777291556542,65.38,77767.98,0.0,-0.99983,0.0,0.02398]
[1777291557550,65.38,77766.92,0.0,-0.99983,0.0,0.02394]
[1777291558557,65.38,77768.45,0.0,-0.99983,0.0,0.02399]
[1777291560571,65.38,77767.69,0.0,-0.99983,0.0,0.02397]
[1777291561580,65.38,77768.58,0.0,-0.99983,0.0,0.024]
[1777291563594,65.38,77767.27,0.0,-0.99983,0.0,0.02395]
[1777291568629,65.38,77767.63,0.0,-0.99983,0.0,0.02396]
[1777291570643,65.38,77768.46,0.0,-0.99983,0.0,0.02399]
[1777291571650,65.38,77767.72,0.0,-0.99983,0.0,0.02397]
[1777291572657,65.38,77764.35,0.0,-0.99983,0.0,0.02385]
[1777291573664,65.38,77763.73,0.0,-0.99983,0.0,0.02383]
[1777291574671,65.38,77761.98,0.0,-0.99983,0.0,0.02376]
[1777291575678,65.38,77763.86,0.0,-0.99983,0.0,0.02383]
[1777291580712,65.38,77763.77,0.0,-0.99983,0.0,0.02383]
[1777291585748,65.38,77764.26,0.0,-0.99983,0.0,0.02384]
[1777291586755,65.38,77762.71,0.0,-0.99983,0.0,0.02379]
[1777291587761,65.38,77763.57,0.0,-0.99983,0.0,0.02382]
[1777291588769,65.38,77762.83,0.0,-0.99983,0.0,0.02379]
[1777291592797,65.38,77763.29,0.0,-0.99983,0.0,0.02367]
[1777291597831,65.38,77764.07,0.0,-0.99983,0.0,0.0237]
[1777291602868,65.38,77763.75,0.0,-0.99983,0.0,0.02369]
[1777291604882,65.38,77764.56,0.0,-0.99983,0.0,0.02372]
[1777291609918,65.38,77764.35,0.0,-0.99983,0.0,0.02371]
[1777291610925,65.38,77763.39,0.0,-0.99983,0.0,0.02367]
[1777291611932,65.38,77765.0,0.0,-0.99983,0.0,0.02373]
[1777291613946,65.38,77766.5,0.0,-0.99983,0.0,0.02378]
[1777291614953,65.38,77778.76,0.0,-0.99983,0.0,0.02422]
[1777291615960,65.38,77778.66,0.0,-0.99983,0.0,0.02422]
[1777291616966,65.38,77779.28,0.0,-0.99983,0.0,0.02424]
[1777291620994,65.38,77778.51,0.0,-0.99983,0.0,0.02421]
[1777291622002,65.38,77779.2,0.0,-0.99983,0.0,0.02424]
[1777291623009,65.38,77777.68,0.0,-0.99983,0.0,0.02418]
[1777291625023,65.38,77776.89,0.0,-0.99983,0.0,0.02416]
[1777291630058,65.38,77777.19,0.0,-0.99983,0.0,0.02417]
[1777291632073,65.38,77776.47,0.0,-0.99983,0.0,0.02414]
[1777291633078,65.38,77775.6,0.0,-0.99983,0.0,0.02411]
[1777291638114,65.38,77776.13,0.0,-0.99983,0.0,0.02413]
[1777291643148,65.38,77774.69,0.0,-0.99983,0.0,0.02408]
[1777291644155,65.38,77775.99,0.0,-0.99983,0.0,0.02412]
[1777291649191,65.38,77775.06,0.0,-0.99983,0.0,0.02409]
[1777291650197,65.38,77775.7,0.0,-0.99983,0.0,0.02411]
[1777291652212,65.38,77774.29,0.0,-0.99983,0.0,0.02392]
[1777291653219,65.38,77772.96,0.0,-0.99983,0.0,0.02387]
[1777291658254,65.38,77772.56,0.0,-0.99983,0.0,0.02386]
[1777291660269,65.38,77771.85,0.0,-0.99983,0.0,0.02383]
[1777291661275,65.38,77772.53,0.0,-0.99983,0.0,0.02386]
[1777291666312,65.38,77773.08,0.0,-0.99983,0.0,0.02388]
[1777291671348,65.38,77772.58,0.0,-0.99983,0.0,0.02386]
[1777291676381,65.38,77772.59,0.0,-0.99983,0.0,0.02386]
[1777291681417,65.38,77772.19,0.0,-0.99983,0.0,0.02385]
[1777291682425,65.38,77772.94,0.0,-0.99983,0.0,0.02387]
[1777291687460,65.38,77773.11,0.0,-0.99983,0.0,0.02388]
[1777291690481,65.38,77773.84,0.0,-0.99983,0.0,0.02391]
[1777291695516,65.38,77773.86,0.0,-0.99983,0.0,0.02391]
[1777291697530,65.38,77775.88,0.0,-0.99983,0.0,0.02398]
[1777291698537,65.38,77777.13,0.0,-0.99983,0.0,0.02402]
[1777291699543,65.38,77778.1,0.0,-0.99983,0.0,0.02406]
[1777291701558,65.38,77779.84,0.0,-0.99983,0.0,0.02412]
[1777291702565,65.38,77782.07,0.0,-0.99983,0.0,0.0242]
[1777291705585,65.38,77783.84,0.0,-0.99983,0.0,0.02427]
[1777291706593,65.38,77784.73,0.0,-0.99983,0.0,0.0243]
[1777291707600,65.38,77788.83,0.0,-0.99983,0.0,0.02445]
[1777291709614,65.38,77789.63,0.0,-0.99983,0.0,0.02448]
[1777291711627,65.38,77790.0,0.0,-0.99983,0.0,0.02435]
[1777291716663,65.38,77793.44,0.0,-0.99983,0.0,0.02447]
[1777291717670,65.38,77795.56,0.0,-0.99983,0.0,0.02455]
[1777291721699,65.38,77794.93,0.0,-0.99983,0.0,0.02453]
[1777291722706,65.38,77795.56,0.0,-0.99983,0.0,0.02455]
[1777291725727,65.38,77798.15,0.0,-0.99983,0.0,0.02464]
[1777291730763,65.38,77797.67,0.0,-0.99983,0.0,0.02463]
[1777291731770,65.38,77798.43,0.0,-0.99983,0.0,0.02465]
[1777291734791,65.38,77797.62,0.0,-0.99983,0.0,0.02462]
[1777291736379,65.38,77797.19,0.0,-0.99983,0.0,0.02461]
[1777291736805,65.38,77797.82,0.0,-0.99983,0.0,0.02463]
[1777291738117,65.38,77797.82,0.0,-0.99983,0.0,0.02463]
[1777291737812,65.38,77797.1,0.0,-0.99983,0.0,0.02461]
[1777291742846,65.38,77796.87,0.0,-0.99983,0.0,0.0246]
[1777291745868,65.38,77797.63,0.0,-0.99983,0.0,0.02463]
[1777291747882,65.38,77796.77,0.0,-0.99983,0.0,0.02459]
[1777291750903,65.38,77786.5,0.0,-0.99983,0.0,0.02422]
[1777291751909,65.38,77780.4,0.0,-0.99983,0.0,0.024]
[1777291754930,65.38,77779.72,0.0,-0.99983,0.0,0.02398]
[1777291755937,65.38,77780.57,0.0,-0.99983,0.0,0.02401]
[1777291758959,65.38,77779.56,0.0,-0.99983,0.0,0.02397]
[1777291761980,65.38,77778.3,0.0,-0.99983,0.0,0.02393]
[1777291763994,65.38,77777.66,0.0,-0.99983,0.0,0.0239]
[1777291766008,65.38,77776.75,0.0,-0.99983,0.0,0.02387]
[1777291767015,65.38,77775.55,0.0,-0.99983,0.0,0.02383]
[1777291768022,65.38,77776.55,0.0,-0.99983,0.0,0.02386]
[1777291769029,65.38,77775.24,0.0,-0.99983,0.0,0.02382]
[1777291771042,65.38,77775.59,0.0,-0.99983,0.0,0.02369]
[1777291776078,65.38,77774.83,0.0,-0.99983,0.0,0.02366]
[1777291778092,65.38,77775.82,0.0,-0.99983,0.0,0.0237]
[1777291779098,65.38,77775.02,0.0,-0.99983,0.0,0.02367]
[1777291784136,65.38,77775.22,0.0,-0.99983,0.0,0.02368]
[1777291788164,65.38,77776.45,0.0,-0.99983,0.0,0.02372]
[1777291789171,65.38,77777.42,0.0,-0.99983,0.0,0.02375]
[1777291791185,65.38,77775.98,0.0,-0.99983,0.0,0.0237]
[1777291792192,65.38,77776.63,0.0,-0.99983,0.0,0.02373]
[1777291793199,65.38,77777.88,0.0,-0.99983,0.0,0.02377]
[1777291794207,65.38,77778.78,0.0,-0.99983,0.0,0.0238]
[1777291796220,65.38,77783.03,0.0,-0.99983,0.0,0.02395]
[1777291797227,65.38,77785.06,0.0,-0.99983,0.0,0.02403]
[1777291798234,65.38,77785.88,0.0,-0.99983,0.0,0.02406]
[1777291799241,65.38,77787.92,0.0,-0.99983,0.0,0.02413]
[1777291802261,65.38,77786.97,0.0,-0.99983,0.0,0.0241]
[1777291803269,65.38,77786.23,0.0,-0.99983,0.0,0.02407]
[1777291804275,65.38,77787.39,0.0,-0.99983,0.0,0.02411]
[1777291806290,65.38,77786.39,0.0,-0.99983,0.0,0.02407]
[1777291808304,65.38,77787.72,0.0,-0.99983,0.0,0.02412]
[1777291809310,65.38,77789.16,0.0,-0.99983,0.0,0.02417]
[1777291810318,65.38,77790.39,0.0,-0.99983,0.0,0.02422]
[1777291811325,65.38,77791.58,0.0,-0.99983,0.0,0.02426]
[1777291813339,65.38,77792.24,0.0,-0.99983,0.0,0.02429]
[1777291815353,65.38,77793.19,0.0,-0.99983,0.0,0.02432]
[1777291816360,65.38,77796.67,0.0,-0.99983,0.0,0.02445]
[1777291817367,65.38,77799.51,0.0,-0.99983,0.0,0.02455]
[1777291818374,65.38,77800.94,0.0,-0.99983,0.0,0.0246]
[1777291820388,65.38,77802.26,0.0,-0.99983,0.0,0.02465]
[1777291821700,65.38,77801.19,0.0,-0.99983,0.0,0.02461]
[1777291826224,65.38,77801.04,0.0,-0.99983,0.0,0.02461]
[1777291825423,65.38,77803.82,0.0,-0.99983,0.0,0.02471]
[1777291826332,65.38,77803.82,0.0,-0.99983,0.0,0.02471]
[1777291826384,65.38,77803.82,0.0,-0.99983,0.0,0.02471]
[1777291826430,65.38,77806.39,0.0,-0.99982,0.0,0.0248]
[1777291827437,65.38,77805.55,0.0,-0.99982,0.0,0.02477]
[1777291828444,65.38,77804.84,0.0,-0.99983,0.0,0.02475]
[1777291829417,65.38,77804.84,0.0,-0.99983,0.0,0.02475]
[1777291829451,65.38,77806.13,0.0,-0.99982,0.0,0.02479]
[1777291830458,65.38,77807.51,0.0,-0.99982,0.0,0.02484]
[1777291831467,65.38,77809.21,0.0,-0.99982,0.0,0.02476]
[1777291832475,65.38,77812.97,0.0,-0.99982,0.0,0.0249]
[1777291833482,65.38,77813.92,0.0,-0.99982,0.0,0.02494]
[1777291834488,65.38,77820.8,0.0,-0.99982,0.0,0.02519]
[1777291835496,65.38,77821.9,0.0,-0.99982,0.0,0.02524]
[1777291836503,65.38,77821.08,0.0,-0.99982,0.0,0.0252]
[1777291837510,65.38,77819.93,0.0,-0.99982,0.0,0.02516]
[1777291838517,65.38,77820.63,0.0,-0.99982,0.0,0.02519]
[1777291839524,65.38,77822.12,0.0,-0.99982,0.0,0.02524]
[1777291840530,65.38,77821.19,0.0,-0.99982,0.0,0.02521]
[1777291843552,65.38,77822.77,0.0,-0.99982,0.0,0.02527]
[1777291845569,65.38,77823.82,0.0,-0.99982,0.0,0.02531]
[1777291846576,65.38,77821.76,0.0,-0.99982,0.0,0.02523]
[1777291848590,65.38,77823.28,0.0,-0.99982,0.0,0.02529]
[1777291849597,65.38,77824.27,0.0,-0.99982,0.0,0.02532]
[1777291850605,65.38,77822.61,0.0,-0.99982,0.0,0.02526]
[1777291853626,65.38,77823.98,0.0,-0.99982,0.0,0.02531]
[1777291854633,65.38,77822.5,0.0,-0.99982,0.0,0.02526]
[1777291856647,65.38,77818.25,0.0,-0.99982,0.0,0.0251]
[1777291857653,65.38,77815.35,0.0,-0.99982,0.0,0.02499]
[1777291858661,65.38,77816.38,0.0,-0.99982,0.0,0.02503]
[1777291860675,65.38,77815.71,0.0,-0.99982,0.0,0.025]
[1777291862688,65.38,77817.44,0.0,-0.99982,0.0,0.02507]
[1777291864703,65.38,77816.29,0.0,-0.99982,0.0,0.02503]
[1777291866717,65.38,77817.28,0.0,-0.99982,0.0,0.02506]
[1777291868732,65.38,77819.83,0.0,-0.99982,0.0,0.02516]
[1777291869738,65.38,77821.72,0.0,-0.99982,0.0,0.02523]
[1777291870745,65.38,77822.58,0.0,-0.99982,0.0,0.02526]
[1777291874773,65.38,77824.41,0.0,-0.99982,0.0,0.02533]
[1777291876787,65.38,77825.7,0.0,-0.99982,0.0,0.02538]
[1777291877798,65.38,77830.72,0.0,-0.99982,0.0,0.02557]
[1777291878805,65.38,77855.31,0.0,-0.99981,0.0,0.02652]
[1777291879812,65.38,77853.49,0.0,-0.99981,0.0,0.02645]
[1777291880819,65.38,77854.19,0.0,-0.99981,0.0,0.02647]
[1777291881826,65.38,77854.96,0.0,-0.99981,0.0,0.02651]
[1777291882833,65.38,77849.45,0.0,-0.99981,0.0,0.02629]
[1777291883840,65.38,77847.59,0.0,-0.99981,0.0,0.02622]
[1777291886862,65.38,77846.79,0.0,-0.99981,0.0,0.02619]
[1777291887869,65.38,77851.92,0.0,-0.99981,0.0,0.02639]
[1777291888876,65.38,77853.01,0.0,-0.99981,0.0,0.02643]
[1777291892230,65.38,77855.02,0.0,-0.99981,0.0,0.02635]
[1777291892904,65.38,77856.31,0.0,-0.99981,0.0,0.0264]
[1777291895925,65.38,77858.29,0.0,-0.99981,0.0,0.02648]
[1777291896932,65.38,77867.33,0.0,-0.99981,0.0,0.02684]
[1777291897938,65.38,77871.36,0.0,-0.99981,0.0,0.027]
[1777291898946,65.38,77872.83,0.0,-0.99981,0.0,0.02706]
[1777291900960,65.38,77873.64,0.0,-0.99981,0.0,0.02709]
[1777291902974,65.38,77876.22,0.0,-0.99981,0.0,0.0272]
[1777291904988,65.38,77874.56,0.0,-0.99981,0.0,0.02713]
[1777291905995,65.38,77871.61,0.0,-0.99981,0.0,0.02701]
[1777291907001,65.38,77873.27,0.0,-0.99981,0.0,0.02708]
[1777291909015,65.38,77872.3,0.0,-0.99981,0.0,0.02704]
[1777291910023,65.38,77873.45,0.0,-0.99981,0.0,0.02708]
[1777291911030,65.38,77872.39,0.0,-0.99981,0.0,0.02704]
[1777291913043,65.38,77875.09,0.0,-0.99981,0.0,0.02715]
[1777291914051,65.38,77876.46,0.0,-0.99981,0.0,0.0272]
[1777291915058,65.38,77875.5,0.0,-0.99981,0.0,0.02717]
[1777291916065,65.38,77876.41,0.0,-0.99981,0.0,0.0272]
[1777291921100,65.38,77877.2,0.0,-0.99981,0.0,0.02723]
[1777291925128,65.38,77876.36,0.0,-0.99981,0.0,0.0272]
[1777291926135,65.38,77875.62,0.0,-0.99981,0.0,0.02717]
[1777291928148,65.38,77876.44,0.0,-0.99981,0.0,0.0272]
[1777291932177,65.38,77875.25,0.0,-0.99981,0.0,0.02716]
[1777291933184,65.38,77876.28,0.0,-0.99981,0.0,0.0272]
[1777291938219,65.38,77874.78,0.0,-0.99981,0.0,0.02714]
[1777291939226,65.38,77869.86,0.0,-0.99981,0.0,0.02694]
[1777291940232,65.38,77868.93,0.0,-0.99981,0.0,0.0269]
[1777291943254,65.38,77868.05,0.0,-0.99981,0.0,0.02687]
[1777291945268,65.38,77869.4,0.0,-0.99981,0.0,0.02692]
[1777291950303,65.38,77868.18,0.0,-0.99981,0.0,0.02687]
[1777291951310,65.38,77864.7,0.0,-0.99981,0.0,0.02658]
[1777291952317,65.38,77859.96,0.0,-0.99981,0.0,0.02639]
[1777291956344,65.38,77858.53,0.0,-0.99981,0.0,0.02634]
[1777291957351,65.38,77857.33,0.0,-0.99981,0.0,0.02629]
[1777291958359,65.38,77859.7,0.0,-0.99981,0.0,0.02638]
[1777291962387,65.38,77860.6,0.0,-0.99981,0.0,0.02642]
[1777291965408,65.38,77858.4,0.0,-0.99981,0.0,0.02633]
[1777291967422,65.38,77859.14,0.0,-0.99981,0.0,0.02636]
[1777291968429,65.38,77859.97,0.0,-0.99981,0.0,0.0264]
[1777291970442,65.38,77858.64,0.0,-0.99981,0.0,0.02634]
[1777291971450,65.38,77855.31,0.0,-0.99981,0.0,0.02621]
[1777291972458,65.38,77853.64,0.0,-0.99981,0.0,0.02615]
[1777291973464,65.38,77849.95,0.0,-0.99982,0.0,0.02601]
[1777291976485,65.38,77849.19,0.0,-0.99982,0.0,0.02598]
[1777291977491,65.38,77850.67,0.0,-0.99982,0.0,0.02603]
[1777291981520,65.38,77849.89,0.0,-0.99982,0.0,0.026]
[1777291982527,65.38,77850.94,0.0,-0.99982,0.0,0.02604]
[1777291987562,65.38,77851.39,0.0,-0.99982,0.0,0.02606]
[1777291989576,65.38,77850.53,0.0,-0.99982,0.0,0.02603]
[1777291992141,65.38,77852.34,0.0,-0.99981,0.0,0.0261]
[1777291992597,65.38,77855.59,0.0,-0.99981,0.0,0.02622]
[1777291993603,65.38,77856.74,0.0,-0.99981,0.0,0.02627]
[1777291998641,65.38,77855.98,0.0,-0.99981,0.0,0.02624]
[1777292000655,65.38,77857.14,0.0,-0.99981,0.0,0.02628]
[1777292004683,65.38,77856.06,0.0,-0.99981,0.0,0.02624]
[1777292005689,65.38,77857.2,0.0,-0.99981,0.0,0.02629]
[1777292007704,65.38,77856.15,0.0,-0.99981,0.0,0.02625]
[1777292008711,65.38,77857.26,0.0,-0.99981,0.0,0.02629]
[1777292009718,65.38,77855.4,0.0,-0.99981,0.0,0.02622]
[1777292013746,65.38,77856.23,0.0,-0.99981,0.0,0.0261]
[1777292014753,65.38,77855.21,0.0,-0.99982,0.0,0.02606]
[1777292017774,65.38,77853.32,0.0,-0.99982,0.0,0.02598]
[1777292018780,65.38,77852.51,0.0,-0.99982,0.0,0.02595]
[1777292019788,65.38,77853.55,0.0,-0.99982,0.0,0.02599]
[1777292021105,65.38,77850.71,0.0,-0.99982,0.0,0.02588]
[1777292023815,65.38,77849.6,0.0,-0.99982,0.0,0.02584]
[1777292027844,65.38,77850.36,0.0,-0.99982,0.0,0.02587]
[1777292031872,65.38,77849.61,0.0,-0.99982,0.0,0.02584]
[1777292034894,65.38,77850.31,0.0,-0.99982,0.0,0.02587]
[1777292035901,65.38,77849.1,0.0,-0.99982,0.0,0.02582]
[1777292037915,65.38,77849.87,0.0,-0.99982,0.0,0.02585]
[1777292040935,65.38,77842.05,0.0,-0.99982,0.0,0.02555]
[1777292041945,65.38,77838.01,0.0,-0.99982,0.0,0.0254]
[1777292042950,65.38,77836.41,0.0,-0.99982,0.0,0.02534]
[1777292046978,65.38,77837.09,0.0,-0.99982,0.0,0.02536]
[1777292053021,65.38,77836.84,0.0,-0.99982,0.0,0.02536]
[1777292058056,65.38,77836.2,0.0,-0.99982,0.0,0.02533]
[1777292060070,65.38,77837.21,0.0,-0.99982,0.0,0.02537]
[1777292064098,65.38,77835.83,0.0,-0.99982,0.0,0.02532]
[1777292066112,65.38,77829.28,0.0,-0.99982,0.0,0.02507]
[1777292068125,65.38,77827.85,0.0,-0.99982,0.0,0.02502]
[1777292072154,65.38,77828.58,0.0,-0.99982,0.0,0.0249]
[1777292073161,65.38,77827.73,0.0,-0.99982,0.0,0.02487]
[1777292076182,65.38,77830.11,0.0,-0.99982,0.0,0.02496]
[1777292077189,65.38,77832.02,0.0,-0.99982,0.0,0.02503]
[1777292078196,65.38,77833.51,0.0,-0.99982,0.0,0.02508]
[1777292080210,65.38,77834.39,0.0,-0.99982,0.0,0.02512]
[1777292082224,65.38,77833.37,0.0,-0.99982,0.0,0.02508]
[1777292084238,65.38,77834.39,0.0,-0.99982,0.0,0.02512]
[1777292087259,65.38,77835.78,0.0,-0.99982,0.0,0.02517]
[1777292090280,65.38,77834.11,0.0,-0.99982,0.0,0.02511]
[1777292091287,65.38,77835.54,0.0,-0.99982,0.0,0.02516]
[1777292092293,65.38,77834.22,0.0,-0.99982,0.0,0.02511]
[1777292095314,65.38,77835.3,0.0,-0.99982,0.0,0.02515]
[1777292097328,65.38,77834.42,0.0,-0.99982,0.0,0.02512]
[1777292100349,65.38,77836.4,0.0,-0.99982,0.0,0.02519]
[1777292102364,65.38,77837.97,0.0,-0.99982,0.0,0.02525]
[1777292104378,65.38,77836.65,0.0,-0.99982,0.0,0.0252]
[1777292106392,65.38,77837.47,0.0,-0.99982,0.0,0.02523]
[1777292108405,65.38,77836.53,0.0,-0.99982,0.0,0.0252]
[1777292112434,65.38,77835.7,0.0,-0.99982,0.0,0.02516]
[1777292113441,65.38,77836.53,0.0,-0.99982,0.0,0.0252]
[1777292114449,65.38,77837.31,0.0,-0.99982,0.0,0.02523]
[1777292115456,65.38,77844.68,0.0,-0.99982,0.0,0.0255]
[1777292116462,65.38,77845.12,0.0,-0.99982,0.0,0.02552]
[1777292118477,65.38,77843.82,0.0,-0.99982,0.0,0.02547]
[1777292119484,65.38,77844.79,0.0,-0.99982,0.0,0.02551]
[1777292120491,65.38,77843.97,0.0,-0.99982,0.0,0.02548]
[1777292122505,65.38,77844.81,0.0,-0.99982,0.0,0.02551]
[1777292125525,65.38,77840.83,0.0,-0.99982,0.0,0.02536]
[1777292126533,65.38,77837.05,0.0,-0.99982,0.0,0.02522]
[1777292129556,65.38,77835.75,0.0,-0.99982,0.0,0.02517]
[1777292134590,65.38,77836.31,0.0,-0.99982,0.0,0.02504]
[1777292135598,65.38,77834.65,0.0,-0.99982,0.0,0.02498]
[1777292136604,65.38,77835.32,0.0,-0.99982,0.0,0.025]
[1777292141639,65.38,77835.12,0.0,-0.99982,0.0,0.025]
[1777292142647,65.38,77836.01,0.0,-0.99982,0.0,0.02503]
[1777292143654,65.38,77835.11,0.0,-0.99982,0.0,0.025]
[1777292145668,65.38,77835.84,0.0,-0.99982,0.0,0.02502]
[1777292146675,65.38,77834.24,0.0,-0.99982,0.0,0.02496]
[1777292147682,65.38,77835.39,0.0,-0.99982,0.0,0.02501]
[1777292148688,65.38,77834.46,0.0,-0.99982,0.0,0.02497]
[1777292150703,65.38,77833.46,0.0,-0.99982,0.0,0.02493]
[1777292151710,65.38,77838.07,0.0,-0.99982,0.0,0.02511]
[1777292152717,65.38,77840.56,0.0,-0.99982,0.0,0.0252]
[1777292153724,65.38,77843.06,0.0,-0.99982,0.0,0.02529]
[1777292158759,65.38,77843.06,0.0,-0.99982,0.0,0.02529]
[1777292161780,65.38,77844.16,0.0,-0.99982,0.0,0.02534]
[1777292165810,65.38,77847.25,0.0,-0.99982,0.0,0.02545]
[1777292167824,65.38,77848.01,0.0,-0.99982,0.0,0.02548]
[1777292172859,65.38,77848.62,0.0,-0.99982,0.0,0.0255]
[1777292175880,65.38,77850.11,0.0,-0.99982,0.0,0.02556]
[1777292176887,65.38,77861.45,0.0,-0.99982,0.0,0.026]
[1777292177893,65.38,77862.67,0.0,-0.99981,0.0,0.02604]
[1777292178901,65.38,77861.5,0.0,-0.99982,0.0,0.026]
[1777292180915,65.38,77862.94,0.0,-0.99981,0.0,0.02605]
[1777292181922,65.38,77864.36,0.0,-0.99981,0.0,0.02611]
[1777292184943,65.38,77863.56,0.0,-0.99981,0.0,0.02608]
[1777292185949,65.38,77862.34,0.0,-0.99982,0.0,0.02603]
[1777292186957,65.38,77864.0,0.0,-0.99981,0.0,0.02609]
[1777292191992,65.38,77863.0,0.0,-0.99982,0.0,0.0259]
[1777292192999,65.38,77865.2,0.0,-0.99982,0.0,0.02599]
[1777292194006,65.38,77864.07,0.0,-0.99982,0.0,0.02595]
[1777292196019,65.38,77861.49,0.0,-0.99982,0.0,0.02585]
[1777292199040,65.38,77863.47,0.0,-0.99982,0.0,0.02592]
[1777292200048,65.38,77862.48,0.0,-0.99982,0.0,0.02588]
[1777292205085,65.38,77861.95,0.0,-0.99982,0.0,0.02586]
[1777292209113,65.38,77863.33,0.0,-0.99982,0.0,0.02592]
[1777292211127,65.38,77861.78,0.0,-0.99982,0.0,0.02586]
[1777292213141,65.38,77863.01,0.0,-0.99982,0.0,0.02591]
[1777292214148,65.38,77861.8,0.0,-0.99982,0.0,0.02586]
[1777292216162,65.38,77863.29,0.0,-0.99982,0.0,0.02592]
[1777292217169,65.38,77861.0,0.0,-0.99982,0.0,0.02583]
[1777292218179,65.38,77862.26,0.0,-0.99982,0.0,0.02588]
[1777292219186,65.38,77859.0,0.0,-0.99982,0.0,0.02575]
[1777292220193,65.38,77857.03,0.0,-0.99982,0.0,0.02568]
[1777292221200,65.38,77856.03,0.0,-0.99982,0.0,0.02564]
[1777292222207,65.38,77854.26,0.0,-0.99982,0.0,0.02557]
[1777292223213,65.38,77853.25,0.0,-0.99982,0.0,0.02553]
[1777292227242,65.38,77852.17,0.0,-0.99982,0.0,0.02549]
[1777292230263,65.38,77849.5,0.0,-0.99982,0.0,0.02539]
[1777292231270,65.38,77848.07,0.0,-0.99982,0.0,0.02534]
[1777292233284,65.38,77848.98,0.0,-0.99982,0.0,0.02537]
[1777292238319,65.38,77849.09,0.0,-0.99982,0.0,0.02537]
[1777292242347,65.38,77848.26,0.0,-0.99982,0.0,0.02534]
[1777292243354,65.38,77849.14,0.0,-0.99982,0.0,0.02538]
[1777292248388,65.38,77849.88,0.0,-0.99982,0.0,0.0254]
[1777292253426,65.38,77849.84,0.0,-0.99982,0.0,0.02525]
[1777292255668,65.38,77848.95,0.0,-0.99982,0.0,0.02522]
[1777292257452,65.38,77849.72,0.0,-0.99982,0.0,0.02525]
[1777292258459,65.38,77853.07,0.0,-0.99982,0.0,0.02538]
[1777292260473,65.38,77854.19,0.0,-0.99982,0.0,0.02542]
[1777292261480,65.38,77859.11,0.0,-0.99982,0.0,0.02561]
[1777292262486,65.38,77859.94,0.0,-0.99982,0.0,0.02564]
[1777292264500,65.38,77858.51,0.0,-0.99982,0.0,0.02558]
[1777292267521,65.38,77856.71,0.0,-0.99982,0.0,0.02551]
[1777292272557,65.38,77855.35,0.0,-0.99982,0.0,0.02546]
[1777292277592,65.38,77855.29,0.0,-0.99982,0.0,0.02546]
[1777292279605,65.38,77854.56,0.0,-0.99982,0.0,0.02543]
[1777292280613,65.38,77851.92,0.0,-0.99982,0.0,0.02533]
[1777292285647,65.38,77850.09,0.0,-0.99982,0.0,0.02526]
[1777292286655,65.38,77853.06,0.0,-0.99982,0.0,0.02538]
[1777292287662,65.38,77854.33,0.0,-0.99982,0.0,0.02542]
[1777292288669,65.38,77856.06,0.0,-0.99982,0.0,0.02549]
[1777292289676,65.38,77855.1,0.0,-0.99982,0.0,0.02545]
[1777292290683,65.38,77856.14,0.0,-0.99982,0.0,0.02549]
[1777292292697,65.38,77854.93,0.0,-0.99982,0.0,0.02545]
[1777292293704,65.38,77853.08,0.0,-0.99982,0.0,0.02538]
[1777292294711,65.38,77853.79,0.0,-0.99982,0.0,0.0254]
[1777292297731,65.38,77854.79,0.0,-0.99982,0.0,0.02544]
[1777292299746,65.38,77855.69,0.0,-0.99982,0.0,0.02548]
[1777292300753,65.38,77856.44,0.0,-0.99982,0.0,0.0255]
[1777292303246,65.38,77855.27,0.0,-0.99982,0.0,0.02546]
[1777292305788,65.38,77854.41,0.0,-0.99982,0.0,0.02543]
[1777292306795,65.38,77852.93,0.0,-0.99982,0.0,0.02537]
[1777292308809,65.38,77853.64,0.0,-0.99982,0.0,0.0254]
[1777292309816,65.38,77852.31,0.0,-0.99982,0.0,0.02535]
[1777292314852,65.38,77852.06,0.0,-0.99982,0.0,0.02519]
[1777292316866,65.38,77850.94,0.0,-0.99982,0.0,0.02515]
[1777292318880,65.38,77851.91,0.0,-0.99982,0.0,0.02518]
[1777292321901,65.38,77850.72,0.0,-0.99982,0.0,0.02514]
[1777292325929,65.38,77851.53,0.0,-0.99982,0.0,0.02517]
[1777292329957,65.38,77853.21,0.0,-0.99982,0.0,0.02523]
[1777292331971,65.38,77854.52,0.0,-0.99982,0.0,0.02528]
[1777292332979,65.38,77853.35,0.0,-0.99982,0.0,0.02524]
[1777292333986,65.38,77852.15,0.0,-0.99982,0.0,0.02519]
[1777292334993,65.38,77853.61,0.0,-0.99982,0.0,0.02525]
[1777292337006,65.38,77852.01,0.0,-0.99982,0.0,0.02519]
[1777292338014,65.38,77853.23,0.0,-0.99982,0.0,0.02523]
[1777292339021,65.38,77852.12,0.0,-0.99982,0.0,0.02519]
[1777292344056,65.38,77852.96,0.0,-0.99982,0.0,0.02522]
[1777292345062,65.38,77851.86,0.0,-0.99982,0.0,0.02518]
[1777292349091,65.38,77852.7,0.0,-0.99982,0.0,0.02521]
[1777292353120,65.38,77851.84,0.0,-0.99982,0.0,0.02518]
[1777292355132,65.38,77851.07,0.0,-0.99982,0.0,0.02515]
[1777292356140,65.38,77852.6,0.0,-0.99982,0.0,0.02521]
[1777292358154,65.38,77851.83,0.0,-0.99982,0.0,0.02518]
[1777292359161,65.38,77852.87,0.0,-0.99982,0.0,0.02522]
[1777292363189,65.38,77851.85,0.0,-0.99982,0.0,0.02518]
[1777292365203,65.38,77850.83,0.0,-0.99982,0.0,0.02514]
[1777292366218,65.38,77850.83,0.0,-0.99982,0.0,0.02514]
[1777292366353,65.38,77850.83,0.0,-0.99982,0.0,0.02514]
[1777292367217,65.38,77851.53,0.0,-0.99982,0.0,0.02517]
[1777292369231,65.38,77850.49,0.0,-0.99982,0.0,0.02513]
[1777292373259,65.38,77835.8,0.0,-0.99983,0.0,0.02444]
[1777292374268,65.38,77832.11,0.0,-0.99983,0.0,0.02431]
[1777292376283,65.38,77831.28,0.0,-0.99983,0.0,0.02428]
[1777292381318,65.38,77830.65,0.0,-0.99983,0.0,0.02425]
[1777292382325,65.38,77831.81,0.0,-0.99983,0.0,0.0243]
[1777292383332,65.38,77830.67,0.0,-0.99983,0.0,0.02425]
[1777292386353,65.38,77831.52,0.0,-0.99983,0.0,0.02428]
[1777292388367,65.38,77830.59,0.0,-0.99983,0.0,0.02425]
[1777292389373,65.38,77831.39,0.0,-0.99983,0.0,0.02428]
[1777292390381,65.38,77829.51,0.0,-0.99983,0.0,0.02421]
[1777292392395,65.38,77830.27,0.0,-0.99983,0.0,0.02424]
[1777292395416,65.38,77829.24,0.0,-0.99983,0.0,0.0242]
[1777292400451,65.38,77832.74,0.0,-0.99983,0.0,0.02433]
[1777292401458,65.38,77834.88,0.0,-0.99983,0.0,0.02441]
[1777292404479,65.38,77833.82,0.0,-0.99983,0.0,0.02437]
[1777292409513,65.38,77832.36,0.0,-0.99983,0.0,0.02432]
[1777292410521,65.38,77831.47,0.0,-0.99983,0.0,0.02428]
[1777292415556,65.38,77833.38,0.0,-0.99983,0.0,0.02435]
[1777292416563,65.38,77834.25,0.0,-0.99983,0.0,0.02438]
[1777292420591,65.38,77833.0,0.0,-0.99983,0.0,0.02434]
[1777292422605,65.38,77834.19,0.0,-0.99983,0.0,0.02438]
[1777292424619,65.38,77834.86,0.0,-0.99983,0.0,0.02441]
[1777292425626,65.38,77835.91,0.0,-0.99983,0.0,0.02444]
[1777292426632,65.38,77838.13,0.0,-0.99983,0.0,0.02453]
[1777292430661,65.38,77841.54,0.0,-0.99983,0.0,0.02465]
[1777292433682,65.38,77843.25,0.0,-0.99983,0.0,0.02457]
[1777292434689,65.38,77843.93,0.0,-0.99983,0.0,0.02459]
[1777292438717,65.38,77842.83,0.0,-0.99983,0.0,0.02455]
[1777292439724,65.38,77840.74,0.0,-0.99983,0.0,0.02448]
[1777292440730,65.38,77839.62,0.0,-0.99983,0.0,0.02444]
[1777292448787,65.38,77838.17,0.0,-0.99983,0.0,0.02438]
[1777292450801,65.38,77837.48,0.0,-0.99983,0.0,0.02436]
[1777292451808,65.38,77838.15,0.0,-0.99983,0.0,0.02438]
[1777292456222,65.38,77838.59,0.0,-0.99983,0.0,0.0244]
[1777292456365,65.38,77838.59,0.0,-0.99983,0.0,0.0244]
[1777292456843,65.38,77841.14,0.0,-0.99983,0.0,0.02449]
[1777292461881,65.38,77841.21,0.0,-0.99983,0.0,0.02449]
[1777292466916,65.38,77841.09,0.0,-0.99983,0.0,0.02449]
[1777292470944,65.38,77842.1,0.0,-0.99983,0.0,0.02453]
[1777292471951,65.38,77841.13,0.0,-0.99983,0.0,0.02449]
[1777292472958,65.38,77843.44,0.0,-0.99983,0.0,0.02458]
[1777292473966,65.38,77844.65,0.0,-0.99983,0.0,0.02462]
[1777292475000,65.38,77848.89,0.0,-0.99982,0.0,0.02478]
[1777292476014,65.38,77850.41,0.0,-0.99982,0.0,0.02483]
[1777292478026,65.38,77849.01,0.0,-0.99982,0.0,0.02478]
[1777292479032,65.38,77848.23,0.0,-0.99982,0.0,0.02475]
[1777292484068,65.38,77847.99,0.0,-0.99982,0.0,0.02474]
[1777292489102,65.38,77848.03,0.0,-0.99982,0.0,0.02475]
[1777292495144,65.38,77848.0,0.0,-0.99983,0.0,0.0246]
[1777292500180,65.38,77847.56,0.0,-0.99983,0.0,0.02458]
[1777292505215,65.38,77848.09,0.0,-0.99983,0.0,0.0246]
[1777292510250,65.38,77848.05,0.0,-0.99983,0.0,0.0246]
[1777292515285,65.38,77846.84,0.0,-0.99983,0.0,0.02456]
[1777292516292,65.38,77843.28,0.0,-0.99983,0.0,0.02443]
[1777292517299,65.38,77842.34,0.0,-0.99983,0.0,0.02439]
[1777292519312,65.38,77841.64,0.0,-0.99983,0.0,0.02437]
[1777292520320,65.38,77840.76,0.0,-0.99983,0.0,0.02433]
[1777292522334,65.38,77839.86,0.0,-0.99983,0.0,0.0243]
[1777292527369,65.38,77839.13,0.0,-0.99983,0.0,0.02427]
[1777292530390,65.38,77838.45,0.0,-0.99983,0.0,0.02425]
[1777292532404,65.38,77837.28,0.0,-0.99983,0.0,0.02421]
[1777292533410,65.38,77833.42,0.0,-0.99983,0.0,0.02407]
[1777292535425,65.38,77831.6,0.0,-0.99983,0.0,0.024]
[1777292536432,65.38,77830.19,0.0,-0.99983,0.0,0.02395]
[1777292541466,65.38,77829.2,0.0,-0.99983,0.0,0.02392]
[1777292544488,65.38,77830.56,0.0,-0.99983,0.0,0.02396]
[1777292545495,65.38,77829.69,0.0,-0.99983,0.0,0.02393]
[1777292546501,65.38,77827.83,0.0,-0.99983,0.0,0.02387]
[1777292547509,65.38,77827.05,0.0,-0.99983,0.0,0.02384]
[1777292554558,65.38,77826.78,0.0,-0.99983,0.0,0.02369]
[1777292555565,65.38,77825.7,0.0,-0.99983,0.0,0.02365]
[1777292556572,65.38,77826.36,0.0,-0.99983,0.0,0.02367]
[1777292561606,65.38,77826.01,0.0,-0.99983,0.0,0.02366]
[1777292563621,65.38,77823.32,0.0,-0.99983,0.0,0.02357]
[1777292565635,65.38,77822.11,0.0,-0.99983,0.0,0.02352]
[1777292570670,65.38,77821.95,0.0,-0.99983,0.0,0.02352]
[1777292575705,65.38,77821.53,0.0,-0.99983,0.0,0.0235]
[1777292580740,65.38,77821.8,0.0,-0.99983,0.0,0.02351]
[1777292581747,65.38,77821.14,0.0,-0.99983,0.0,0.02349]
[1777292586782,65.38,77820.45,0.0,-0.99983,0.0,0.02346]
[1777292588796,65.38,77821.1,0.0,-0.99983,0.0,0.02349]
[1777292591218,65.38,77821.0,0.0,-0.99983,0.0,0.02348]
[1777292591342,65.38,77821.0,0.0,-0.99983,0.0,0.02348]
[1777292599873,65.38,77821.17,0.0,-0.99983,0.0,0.02349]
[1777292604907,65.38,77820.89,0.0,-0.99983,0.0,0.02348]
[1777292606922,65.38,77819.96,0.0,-0.99983,0.0,0.02345]
[1777292609683,65.38,77819.91,0.0,-0.99983,0.0,0.02344]
[1777292614781,65.38,77819.94,0.0,-0.99983,0.0,0.02331]
[1777292614978,65.38,77818.91,0.0,-0.99984,0.0,0.02327]
[1777292615988,65.38,77812.37,0.0,-0.99984,0.0,0.02304]
[1777292616995,65.38,77808.89,0.0,-0.99984,0.0,0.02292]
[1777292619009,65.38,77807.07,0.0,-0.99984,0.0,0.02286]
[1777292620016,65.38,77806.23,0.0,-0.99984,0.0,0.02283]
[1777292625055,65.38,77804.74,0.0,-0.99984,0.0,0.02278]
[1777292628076,65.38,77803.44,0.0,-0.99984,0.0,0.02273]
[1777292629082,65.38,77802.78,0.0,-0.99984,0.0,0.02271]
[1777292630090,65.38,77795.52,0.0,-0.99984,0.0,0.02246]
[1777292631097,65.38,77793.06,0.0,-0.99984,0.0,0.02238]
[1777292632513,65.38,77790.43,0.0,-0.99984,0.0,0.02229]
[1777292634118,65.38,77789.54,0.0,-0.99984,0.0,0.02226]
[1777292636131,65.38,77786.24,0.0,-0.99984,0.0,0.02215]
[1777292637139,65.38,77784.56,0.0,-0.99984,0.0,0.0221]
[1777292638146,65.38,77783.33,0.0,-0.99984,0.0,0.02205]
[1777292642174,65.38,77781.87,0.0,-0.99984,0.0,0.02201]
[1777292646202,65.38,77781.03,0.0,-0.99984,0.0,0.02198]
[1777292647209,65.38,77781.91,0.0,-0.99984,0.0,0.02201]
[1777292648216,65.38,77781.14,0.0,-0.99984,0.0,0.02198]
[1777292651218,65.38,77781.12,0.0,-0.99984,0.0,0.02198]
[1777292651237,65.38,77779.99,0.0,-0.99985,0.0,0.02194]
[1777292652243,65.38,77779.19,0.0,-0.99985,0.0,0.02192]
[1777292656659,65.38,77778.96,0.0,-0.99985,0.0,0.02191]
[1777292656758,65.38,77778.29,0.0,-0.99985,0.0,0.02189]
[1777292661308,65.38,77779.1,0.0,-0.99985,0.0,0.02191]
[1777292662315,65.38,77776.61,0.0,-0.99985,0.0,0.02183]
[1777292663322,65.38,77774.04,0.0,-0.99985,0.0,0.02175]
[1777292664329,65.38,77773.27,0.0,-0.99985,0.0,0.02172]
[1777292666343,65.38,77772.33,0.0,-0.99985,0.0,0.02169]
[1777292671378,65.38,77771.99,0.0,-0.99985,0.0,0.02155]
[1777292676412,65.38,77771.6,0.0,-0.99985,0.0,0.02154]
[1777292677420,65.38,77769.91,0.0,-0.99985,0.0,0.02148]
[1777292679434,65.38,77769.2,0.0,-0.99985,0.0,0.02146]
[1777292680441,65.38,77770.73,0.0,-0.99985,0.0,0.02151]
[1777292681448,65.38,77771.82,0.0,-0.99985,0.0,0.02154]
[1777292682456,65.38,77772.76,0.0,-0.99985,0.0,0.02157]
[1777292687490,65.38,77772.97,0.0,-0.99985,0.0,0.02158]
[1777292692525,65.38,77772.92,0.0,-0.99985,0.0,0.02158]
[1777292695546,65.38,77773.74,0.0,-0.99985,0.0,0.02161]
[1777292696553,65.38,77772.84,0.0,-0.99985,0.0,0.02158]
[1777292702599,65.38,77781.13,0.0,-0.99985,0.0,0.02185]
[1777292703606,65.38,77783.79,0.0,-0.99985,0.0,0.02194]
[1777292704613,65.38,77784.7,0.0,-0.99984,0.0,0.02197]
[1777292705620,65.38,77786.38,0.0,-0.99984,0.0,0.02202]
[1777292710655,65.38,77787.35,0.0,-0.99984,0.0,0.02206]
[1777292713675,65.38,77790.9,0.0,-0.99984,0.0,0.02218]
[1777292714683,65.38,77791.89,0.0,-0.99984,0.0,0.02221]
[1777292715690,65.38,77794.06,0.0,-0.99984,0.0,0.02228]
[1777292716697,65.38,77800.57,0.0,-0.99984,0.0,0.0225]
[1777292717704,65.38,77802.21,0.0,-0.99984,0.0,0.02256]
[1777292718711,65.38,77793.2,0.0,-0.99984,0.0,0.02225]
[1777292719718,65.38,77791.65,0.0,-0.99984,0.0,0.0222]
[1777292720725,65.38,77789.47,0.0,-0.99984,0.0,0.02213]
[1777292724753,65.38,77788.67,0.0,-0.99984,0.0,0.0221]
[1777292729787,65.38,77788.62,0.0,-0.99984,0.0,0.0221]
[1777292731225,65.38,77788.63,0.0,-0.99984,0.0,0.0221]
[1777292733815,65.38,77786.32,0.0,-0.99985,0.0,0.02189]
[1777292735233,65.38,77785.86,0.0,-0.99985,0.0,0.02187]
[1777292736218,65.38,77785.83,0.0,-0.99985,0.0,0.02187]
[1777292741254,65.38,77785.84,0.0,-0.99985,0.0,0.02187]
[1777292746907,65.38,77786.2,0.0,-0.99985,0.0,0.02189]
[1777292748921,65.38,77787.05,0.0,-0.99985,0.0,0.02191]
[1777292751943,65.38,77786.27,0.0,-0.99985,0.0,0.02189]
[1777292754964,65.38,77787.03,0.0,-0.99985,0.0,0.02191]
[1777292760000,65.38,77787.01,0.0,-0.99985,0.0,0.02191]
[1777292763019,65.38,77785.94,0.0,-0.99985,0.0,0.02188]
[1777292764026,65.38,77783.88,0.0,-0.99985,0.0,0.02181]
[1777292766041,65.38,77775.2,0.0,-0.99985,0.0,0.02152]
[1777292767047,65.38,77771.36,0.0,-0.99985,0.0,0.0214]
[1777292769062,65.38,77769.94,0.0,-0.99985,0.0,0.02135]
[1777292771388,65.38,77769.48,0.0,-0.99985,0.0,0.02134]
[1777292777118,65.38,77769.06,0.0,-0.99985,0.0,0.02132]
[1777292777484,65.38,77769.06,0.0,-0.99985,0.0,0.02132]
[1777292778124,65.38,77768.31,0.0,-0.99985,0.0,0.0213]
[1777292780139,65.38,77767.71,0.0,-0.99985,0.0,0.02128]
[1777292783160,65.38,77759.81,0.0,-0.99985,0.0,0.02103]
[1777292784167,65.38,77757.95,0.0,-0.99985,0.0,0.02097]
[1777292786181,65.38,77759.21,0.0,-0.99985,0.0,0.02101]
[1777292787187,65.38,77758.08,0.0,-0.99985,0.0,0.02097]
[1777292790209,65.38,77759.22,0.0,-0.99985,0.0,0.02101]
[1777292792223,65.38,77757.2,0.0,-0.99985,0.0,0.02082]
[1777292793230,65.38,77756.34,0.0,-0.99985,0.0,0.02079]
[1777292795244,65.38,77753.57,0.0,-0.99985,0.0,0.0207]
[1777292797258,65.38,77751.91,0.0,-0.99985,0.0,0.02065]
[1777292798265,65.38,77752.51,0.0,-0.99985,0.0,0.02067]
[1777292803300,65.38,77752.2,0.0,-0.99985,0.0,0.02066]
[1777292811355,65.38,77752.56,0.0,-0.99985,0.0,0.02067]
[1777292813369,65.38,77753.58,0.0,-0.99985,0.0,0.0207]
[1777292816391,65.38,77754.77,0.0,-0.99985,0.0,0.02074]
[1777292817397,65.38,77754.17,0.0,-0.99985,0.0,0.02072]
[1777292818405,65.38,77756.85,0.0,-0.99985,0.0,0.02081]
[1777292819411,65.38,77755.4,0.0,-0.99985,0.0,0.02076]
[1777292820419,65.38,77756.32,0.0,-0.99985,0.0,0.02079]
[1777292825453,65.38,77756.15,0.0,-0.99985,0.0,0.02078]
[1777292828475,65.38,77755.54,0.0,-0.99985,0.0,0.02077]
[1777292830489,65.38,77756.54,0.0,-0.99985,0.0,0.0208]
[1777292832503,65.38,77757.26,0.0,-0.99985,0.0,0.02082]
[1777292834517,65.38,77758.88,0.0,-0.99985,0.0,0.02087]
[1777292835523,65.38,77757.89,0.0,-0.99985,0.0,0.02084]
[1777292836531,65.38,77756.15,0.0,-0.99985,0.0,0.02078]
[1777292838545,65.38,77755.58,0.0,-0.99985,0.0,0.02077]
[1777292843579,65.38,77755.8,0.0,-0.99985,0.0,0.02077]
[1777292844586,65.38,77756.71,0.0,-0.99985,0.0,0.0208]
[1777292845594,65.38,77755.74,0.0,-0.99985,0.0,0.02077]
[1777292850630,65.38,77755.07,0.0,-0.99985,0.0,0.02075]
[1777292851636,65.38,77755.9,0.0,-0.99985,0.0,0.02065]
[1777292852644,65.38,77754.3,0.0,-0.99985,0.0,0.0206]
[1777292853651,65.38,77755.16,0.0,-0.99985,0.0,0.02063]
[1777292856219,65.38,77755.21,0.0,-0.99985,0.0,0.02063]
[1777292855664,65.38,77752.69,0.0,-0.99986,0.0,0.02055]
[1777292856335,65.38,77752.69,0.0,-0.99986,0.0,0.02055]
[1777292857020,65.38,77752.69,0.0,-0.99986,0.0,0.02055]
[1777292857289,65.38,77752.69,0.0,-0.99986,0.0,0.02055]
[1777292857079,65.38,77753.33,0.0,-0.99986,0.0,0.02057]
[1777292857679,65.38,77751.23,0.0,-0.99986,0.0,0.0205]
[1777292860022,65.38,77750.92,0.0,-0.99986,0.0,0.02049]
[1777292860270,65.38,77750.92,0.0,-0.99986,0.0,0.02049]
[1777292865735,65.38,77750.59,0.0,-0.99986,0.0,0.02048]
[1777292870770,65.38,77749.9,0.0,-0.99986,0.0,0.02046]
[1777292875805,65.38,77749.8,0.0,-0.99986,0.0,0.02046]
[1777292876812,65.38,77750.46,0.0,-0.99986,0.0,0.02048]
[1777292877819,65.38,77749.66,0.0,-0.99986,0.0,0.02046]
[1777292879832,65.38,77750.32,0.0,-0.99986,0.0,0.02048]
[1777292880839,65.38,77749.31,0.0,-0.99986,0.0,0.02044]
[1777292885875,65.38,77749.3,0.0,-0.99986,0.0,0.02044]
[1777292889903,65.38,77750.39,0.0,-0.99986,0.0,0.02048]
[1777292890910,65.38,77748.83,0.0,-0.99986,0.0,0.02043]
[1777292891917,65.38,77742.65,0.0,-0.99986,0.0,0.02024]
[1777292892924,65.38,77741.94,0.0,-0.99986,0.0,0.02022]
[1777292895945,65.38,77743.2,0.0,-0.99986,0.0,0.02026]
[1777292898274,65.38,77742.38,0.0,-0.99986,0.0,0.02023]
[1777292900979,65.38,77741.74,0.0,-0.99986,0.0,0.02021]
[1777292904008,65.38,77738.42,0.0,-0.99986,0.0,0.02011]
[1777292905009,65.38,77728.09,0.0,-0.99986,0.0,0.01979]
[1777292906016,65.38,77727.43,0.0,-0.99986,0.0,0.01977]
[1777292912058,65.38,77727.03,0.0,-0.99986,0.0,0.01964]
[1777292913065,65.38,77728.32,0.0,-0.99986,0.0,0.01968]
[1777292914072,65.38,77731.87,0.0,-0.99986,0.0,0.01979]
[1777292916086,65.38,77731.24,0.0,-0.99986,0.0,0.01977]
[1777292920114,65.38,77734.18,0.0,-0.99986,0.0,0.01986]
[1777292921121,65.38,77736.13,0.0,-0.99986,0.0,0.01992]
[1777292924141,65.38,77735.33,0.0,-0.99986,0.0,0.01989]
[1777292928170,65.38,77735.9,0.0,-0.99986,0.0,0.01991]
[1777292930184,65.38,77737.17,0.0,-0.99986,0.0,0.01995]
[1777292931191,65.38,77742.56,0.0,-0.99986,0.0,0.02011]
[1777292932198,65.38,77744.78,0.0,-0.99986,0.0,0.02018]
[1777292937233,65.38,77744.92,0.0,-0.99986,0.0,0.02019]
[1777292938240,65.38,77742.48,0.0,-0.99986,0.0,0.02011]
[1777292939247,65.38,77739.73,0.0,-0.99986,0.0,0.02003]
[1777292940254,65.38,77737.44,0.0,-0.99986,0.0,0.01996]
[1777292943275,65.38,77735.97,0.0,-0.99986,0.0,0.01991]
[1777292944282,65.38,77734.4,0.0,-0.99986,0.0,0.01986]
[1777292949317,65.38,77734.17,0.0,-0.99986,0.0,0.01986]
[1777292953345,65.38,77734.78,0.0,-0.99986,0.0,0.01987]
[1777292958723,65.38,77734.68,0.0,-0.99986,0.0,0.01987]
[1777292959386,65.38,77735.77,0.0,-0.99986,0.0,0.01991]
[1777292960394,65.38,77739.21,0.0,-0.99986,0.0,0.02001]
[1777292961401,65.38,77740.78,0.0,-0.99986,0.0,0.02006]
[1777292963415,65.38,77741.43,0.0,-0.99986,0.0,0.02008]
[1777292964422,65.38,77742.6,0.0,-0.99986,0.0,0.02011]
[1777292969457,65.38,77742.53,0.0,-0.99986,0.0,0.02011]
[1777292971471,65.38,77744.47,0.0,-0.99986,0.0,0.02005]
[1777292972478,65.38,77745.69,0.0,-0.99986,0.0,0.02009]
[1777292976505,65.38,77746.31,0.0,-0.99986,0.0,0.0201]
[1777292980534,65.38,77747.05,0.0,-0.99986,0.0,0.02013]
[1777292981541,65.38,77749.21,0.0,-0.99986,0.0,0.02019]
[1777292982900,65.38,77751.18,0.0,-0.99986,0.0,0.02025]
[1777292983555,65.38,77749.96,0.0,-0.99986,0.0,0.02022]
[1777292985569,65.38,77753.14,0.0,-0.99986,0.0,0.02032]
[1777292990604,65.38,77753.8,0.0,-0.99986,0.0,0.02034]
[1777292991611,65.38,77753.09,0.0,-0.99986,0.0,0.02031]
[1777292993624,65.38,77755.21,0.0,-0.99986,0.0,0.02038]
[1777292995281,65.38,77755.21,0.0,-0.99986,0.0,0.02038]
[1777292995326,65.38,77755.8,0.0,-0.99986,0.0,0.0204]
[1777292997653,65.38,77755.21,0.0,-0.99986,0.0,0.02038]
[1777293001681,65.38,77756.75,0.0,-0.99986,0.0,0.02043]
[1777293002688,65.38,77757.32,0.0,-0.99986,0.0,0.02045]
[1777293007723,65.38,77761.39,0.0,-0.99986,0.0,0.02057]
[1777293008729,65.38,77762.67,0.0,-0.99985,0.0,0.02061]
[1777293010744,65.38,77761.74,0.0,-0.99985,0.0,0.02058]
[1777293011751,65.38,77762.43,0.0,-0.99985,0.0,0.02061]
[1777293013765,65.38,77763.17,0.0,-0.99985,0.0,0.02063]
[1777293014771,65.38,77762.32,0.0,-0.99985,0.0,0.0206]
[1777293018800,65.38,77761.74,0.0,-0.99985,0.0,0.02058]
[1777293023835,65.38,77757.55,0.0,-0.99986,0.0,0.02045]
[1777293024842,65.38,77754.97,0.0,-0.99986,0.0,0.02037]
[1777293025849,65.38,77753.89,0.0,-0.99986,0.0,0.02034]
[1777293027863,65.38,77754.56,0.0,-0.99986,0.0,0.02036]
[1777293029877,65.38,77753.47,0.0,-0.99986,0.0,0.02033]
[1777293032897,65.38,77752.27,0.0,-0.99986,0.0,0.02017]
[1777293037933,65.38,77752.28,0.0,-0.99986,0.0,0.02017]
[1777293040956,65.38,77751.53,0.0,-0.99986,0.0,0.02014]
[1777293042970,65.38,77750.62,0.0,-0.99986,0.0,0.02011]
[1777293044984,65.38,77751.57,0.0,-0.99986,0.0,0.02014]
[1777293045991,65.38,77752.78,0.0,-0.99986,0.0,0.02018]
[1777293048006,65.38,77752.07,0.0,-0.99986,0.0,0.02016]
[1777293052033,65.38,77753.06,0.0,-0.99986,0.0,0.02019]
[1777293054047,65.38,77756.58,0.0,-0.99986,0.0,0.0203]
[1777293055054,65.38,77758.62,0.0,-0.99986,0.0,0.02036]
[1777293060089,65.38,77758.27,0.0,-0.99986,0.0,0.02035]
[1777293065127,65.38,77758.71,0.0,-0.99986,0.0,0.02036]
[1777293066134,65.38,77757.98,0.0,-0.99986,0.0,0.02034]
[1777293068148,65.38,77758.62,0.0,-0.99986,0.0,0.02036]
[1777293073183,65.38,77758.79,0.0,-0.99986,0.0,0.02037]
[1777293075197,65.38,77758.19,0.0,-0.99986,0.0,0.02035]
[1777293076203,65.38,77759.0,0.0,-0.99986,0.0,0.02037]
[1777293077211,65.38,77759.72,0.0,-0.99986,0.0,0.0204]
[1777293078431,65.38,77759.72,0.0,-0.99986,0.0,0.0204]
[1777293078476,65.38,77759.06,0.0,-0.99986,0.0,0.02038]
[1777293080233,65.38,77759.77,0.0,-0.99986,0.0,0.0204]
[1777293084261,65.38,77760.4,0.0,-0.99986,0.0,0.02042]
[1777293085268,65.38,77759.18,0.0,-0.99986,0.0,0.02038]
[1777293090302,65.38,77758.63,0.0,-0.99986,0.0,0.02036]
[1777293092317,65.38,77756.83,0.0,-0.99986,0.0,0.02018]
[1777293097352,65.38,77751.51,0.0,-0.99986,0.0,0.02002]
[1777293099365,65.38,77755.76,0.0,-0.99986,0.0,0.02015]
[1777293102387,65.38,77757.18,0.0,-0.99986,0.0,0.02019]
[1777293103393,65.38,77765.89,0.0,-0.99986,0.0,0.02046]
[1777293104401,65.38,77768.02,0.0,-0.99986,0.0,0.02053]
[1777293105408,65.38,77768.79,0.0,-0.99986,0.0,0.02055]
[1777293106415,65.38,77770.15,0.0,-0.99985,0.0,0.0206]
[1777293111394,65.38,77770.23,0.0,-0.99985,0.0,0.0206]
[1777293111496,65.38,77770.23,0.0,-0.99985,0.0,0.0206]
[1777293114983,65.38,77770.29,0.0,-0.99985,0.0,0.0206]
[1777293115477,65.38,77770.36,0.0,-0.99985,0.0,0.0206]
[1777293118499,65.38,77773.44,0.0,-0.99985,0.0,0.0207]
[1777293119505,65.38,77775.41,0.0,-0.99985,0.0,0.02076]
[1777293120284,65.38,77775.41,0.0,-0.99985,0.0,0.02076]
[1777293120860,65.38,77774.69,0.0,-0.99985,0.0,0.02074]
[1777293120971,65.38,77774.69,0.0,-0.99985,0.0,0.02074]
[1777293121023,65.38,77774.69,0.0,-0.99985,0.0,0.02074]
[1777293121519,65.38,77779.35,0.0,-0.99985,0.0,0.02089]
[1777293124556,65.38,77778.38,0.0,-0.99985,0.0,0.02086]
[1777293124646,65.38,77777.16,0.0,-0.99985,0.0,0.02082]
[1777293124771,65.38,77777.16,0.0,-0.99985,0.0,0.02082]
[1777293125548,65.38,77768.2,0.0,-0.99986,0.0,0.02054]
[1777293126481,65.38,77768.2,0.0,-0.99986,0.0,0.02054]
[1777293126520,65.38,77768.2,0.0,-0.99986,0.0,0.02054]
[1777293126555,65.38,77765.84,0.0,-0.99986,0.0,0.02046]
[1777293126593,65.38,77765.84,0.0,-0.99986,0.0,0.02046]
[1777293126775,65.38,77765.84,0.0,-0.99986,0.0,0.02046]
[1777293133605,65.38,77765.87,0.0,-0.99986,0.0,0.02046]
[1777293134974,65.38,77765.87,0.0,-0.99986,0.0,0.02046]
[1777293135019,65.38,77765.87,0.0,-0.99986,0.0,0.02046]
[1777293135068,65.38,77765.87,0.0,-0.99986,0.0,0.02046]
[1777293135271,65.38,77765.87,0.0,-0.99986,0.0,0.02046]
[1777293135347,65.38,77767.54,0.0,-0.99986,0.0,0.02051]
[1777293136072,65.38,77767.54,0.0,-0.99986,0.0,0.02051]
[1777293136184,65.38,77767.54,0.0,-0.99986,0.0,0.02051]
[1777293136270,65.38,77767.54,0.0,-0.99986,0.0,0.02051]
[1777293136342,65.38,77767.57,0.0,-0.99986,0.0,0.02052]
[1777293142234,65.38,77768.25,0.0,-0.99986,0.0,0.02054]
[1777293142258,65.38,77768.25,0.0,-0.99986,0.0,0.02054]
[1777293142269,65.38,77768.25,0.0,-0.99986,0.0,0.02054]
[1777293142968,65.38,77768.73,0.0,-0.99986,0.0,0.02055]
[1777293143019,65.38,77768.73,0.0,-0.99986,0.0,0.02055]
[1777293143026,65.38,77768.73,0.0,-0.99986,0.0,0.02055]
[1777293143270,65.38,77768.73,0.0,-0.99986,0.0,0.02055]
[1777293143371,65.38,77769.16,0.0,-0.99985,0.0,0.02057]
[1777293148709,65.38,77769.14,0.0,-0.99985,0.0,0.02056]
[1777293151730,65.38,77769.3,0.0,-0.99986,0.0,0.02044]
[1777293154065,65.38,77768.7,0.0,-0.99986,0.0,0.02043]
[1777293154124,65.38,77768.7,0.0,-0.99986,0.0,0.02043]
[1777293154270,65.38,77768.7,0.0,-0.99986,0.0,0.02043]
[1777293154807,65.38,77767.78,0.0,-0.99986,0.0,0.0204]
[1777293154889,65.38,77767.78,0.0,-0.99986,0.0,0.0204]
[1777293155022,65.38,77767.78,0.0,-0.99986,0.0,0.0204]
[1777293155123,65.38,77767.12,0.0,-0.99986,0.0,0.02038]
[1777293160794,65.38,77768.34,0.0,-0.99986,0.0,0.02041]
[1777293163257,65.38,77768.37,0.0,-0.99986,0.0,0.02042]
[1777293163272,65.38,77768.37,0.0,-0.99986,0.0,0.02042]
[1777293163300,65.38,77768.37,0.0,-0.99986,0.0,0.02042]
[1777293163522,65.38,77768.37,0.0,-0.99986,0.0,0.02042]
[1777293163358,65.38,77763.09,0.0,-0.99986,0.0,0.02025]
[1777293164132,65.38,77763.09,0.0,-0.99986,0.0,0.02025]
[1777293164202,65.38,77763.09,0.0,-0.99986,0.0,0.02025]
[1777293164269,65.38,77763.09,0.0,-0.99986,0.0,0.02025]
[1777293164304,65.38,77759.34,0.0,-0.99986,0.0,0.02014]
[1777293167843,65.38,77757.59,0.0,-0.99986,0.0,0.02008]
[1777293172879,65.38,77756.85,0.0,-0.99986,0.0,0.02006]
[1777293174277,65.38,77756.85,0.0,-0.99986,0.0,0.02006]
[1777293174391,65.38,77756.85,0.0,-0.99986,0.0,0.02006]
[1777293174528,65.38,77756.85,0.0,-0.99986,0.0,0.02006]
[1777293175080,65.38,77756.84,0.0,-0.99986,0.0,0.02006]
[1777293175244,65.38,77756.84,0.0,-0.99986,0.0,0.02006]
[1777293175269,65.38,77756.84,0.0,-0.99986,0.0,0.02006]
[1777293175345,65.38,77756.67,0.0,-0.99986,0.0,0.02005]
[1777293180618,65.38,77755.1,0.0,-0.99986,0.0,0.02001]
[1777293180679,65.38,77754.74,0.0,-0.99986,0.0,0.02]
[1777293180770,65.38,77754.74,0.0,-0.99986,0.0,0.02]
[1777293183113,65.38,77754.87,0.0,-0.99986,0.0,0.02]
[1777293183139,65.38,77754.87,0.0,-0.99986,0.0,0.02]
[1777293183273,65.38,77754.87,0.0,-0.99986,0.0,0.02]
[1777293183368,65.38,77755.41,0.0,-0.99986,0.0,0.02002]
[1777293186911,65.38,77754.4,0.0,-0.99986,0.0,0.01998]
[1777293186973,65.38,77754.4,0.0,-0.99986,0.0,0.01998]
[1777293187021,65.38,77754.4,0.0,-0.99986,0.0,0.01998]
[1777293187123,65.38,77751.51,0.0,-0.99986,0.0,0.0199]
[1777293187987,65.38,77744.64,0.0,-0.99986,0.0,0.01969]
[1777293189431,65.38,77744.64,0.0,-0.99986,0.0,0.01969]
[1777293189496,65.38,77744.64,0.0,-0.99986,0.0,0.01969]
[1777293189523,65.38,77744.64,0.0,-0.99986,0.0,0.01969]
[1777293189598,65.38,77745.19,0.0,-0.99986,0.0,0.01971]
[1777293191146,65.38,77745.85,0.0,-0.99986,0.0,0.01972]
[1777293191260,65.38,77745.85,0.0,-0.99986,0.0,0.01972]
[1777293191270,65.38,77745.85,0.0,-0.99986,0.0,0.01972]
[1777293194030,65.38,77753.86,0.0,-0.99986,0.0,0.01997]
[1777293195037,65.38,77770.09,0.0,-0.99986,0.0,0.02047]
[1777293196455,65.38,77770.09,0.0,-0.99986,0.0,0.02047]
[1777293196563,65.38,77770.09,0.0,-0.99986,0.0,0.02047]
[1777293196536,65.38,77769.71,0.0,-0.99986,0.0,0.02046]
[1777293197627,65.38,77769.71,0.0,-0.99986,0.0,0.02046]
[1777293197705,65.38,77768.61,0.0,-0.99986,0.0,0.02042]
[1777293197816,65.38,77768.61,0.0,-0.99986,0.0,0.02042]
[1777293197912,65.38,77768.61,0.0,-0.99986,0.0,0.02042]
[1777293198180,65.38,77768.61,0.0,-0.99986,0.0,0.02042]
[1777293198231,65.38,77768.57,0.0,-0.99986,0.0,0.02042]
[1777293205107,65.38,77767.81,0.0,-0.99986,0.0,0.0204]
[1777293210142,65.38,77767.16,0.0,-0.99986,0.0,0.02038]
[1777293211219,65.38,77767.16,0.0,-0.99986,0.0,0.02038]
[1777293211340,65.38,77767.16,0.0,-0.99986,0.0,0.02038]
[1777293211393,65.38,77767.16,0.0,-0.99986,0.0,0.02038]
[1777293211471,65.38,77767.43,0.0,-0.99986,0.0,0.02026]
[1777293211721,65.38,77767.43,0.0,-0.99986,0.0,0.02026]
[1777293211769,65.38,77767.43,0.0,-0.99986,0.0,0.02026]
[1777293212022,65.38,77767.43,0.0,-0.99986,0.0,0.02026]
[1777293212448,65.38,77767.43,0.0,-0.99986,0.0,0.02026]
[1777293212520,65.38,77767.43,0.0,-0.99986,0.0,0.02026]
[1777293212549,65.38,77767.6,0.0,-0.99986,0.0,0.02027]
[1777293212797,65.38,77767.6,0.0,-0.99986,0.0,0.02027]
[1777293212824,65.38,77767.6,0.0,-0.99986,0.0,0.02027]
[1777293213019,65.38,77767.6,0.0,-0.99986,0.0,0.02027]
[1777293213163,65.38,77764.3,0.0,-0.99986,0.0,0.02017]
[1777293214170,65.38,77760.95,0.0,-0.99986,0.0,0.02006]
[1777293217446,65.38,77759.6,0.0,-0.99986,0.0,0.02002]
[1777293217521,65.38,77759.6,0.0,-0.99986,0.0,0.02002]
[1777293217551,65.38,77759.6,0.0,-0.99986,0.0,0.02002]
[1777293217771,65.38,77759.33,0.0,-0.99986,0.0,0.02001]
[1777293221287,65.38,77759.27,0.0,-0.99986,0.0,0.02001]
[1777293221358,65.38,77759.27,0.0,-0.99986,0.0,0.02001]
[1777293221431,65.38,77759.27,0.0,-0.99986,0.0,0.02001]
[1777293221518,65.38,77759.27,0.0,-0.99986,0.0,0.02001]
[1777293221638,65.38,77759.11,0.0,-0.99986,0.0,0.02001]
[1777293225522,65.38,77759.69,0.0,-0.99986,0.0,0.02002]
[1777293225557,65.38,77759.69,0.0,-0.99986,0.0,0.02002]
[1777293225770,65.38,77759.05,0.0,-0.99986,0.0,0.02]
[1777293228920,65.38,77759.5,0.0,-0.99986,0.0,0.02002]
[1777293229021,65.38,77759.5,0.0,-0.99986,0.0,0.02002]
[1777293229131,65.38,77759.5,0.0,-0.99986,0.0,0.02002]
[1777293229269,65.38,77759.5,0.0,-0.99986,0.0,0.02002]
[1777293229276,65.38,77758.7,0.0,-0.99986,0.0,0.01999]
[1777293235318,65.38,77759.25,0.0,-0.99986,0.0,0.02001]
[1777293241216,65.38,77759.72,0.0,-0.99986,0.0,0.02002]
[1777293242509,65.38,77759.69,0.0,-0.99986,0.0,0.02002]
[1777293242808,65.38,77760.74,0.0,-0.99986,0.0,0.02006]
[1777293243020,65.38,77760.74,0.0,-0.99986,0.0,0.02006]
[1777293243210,65.38,77760.74,0.0,-0.99986,0.0,0.02006]
[1777293243268,65.38,77760.74,0.0,-0.99986,0.0,0.02006]
[1777293243317,65.38,77760.74,0.0,-0.99986,0.0,0.02006]
[1777293243520,65.38,77760.74,0.0,-0.99986,0.0,0.02006]
[1777293243622,65.38,77762.79,0.0,-0.99986,0.0,0.02012]
[1777293249416,65.38,77759.42,0.0,-0.99986,0.0,0.02002]
[1777293249905,65.38,77759.42,0.0,-0.99986,0.0,0.02002]
[1777293249970,65.38,77759.42,0.0,-0.99986,0.0,0.02002]
[1777293250021,65.38,77759.42,0.0,-0.99986,0.0,0.02002]
[1777293250263,65.38,77759.42,0.0,-0.99986,0.0,0.02002]
[1777293250274,65.38,77759.42,0.0,-0.99986,0.0,0.02002]
[1777293250325,65.38,77759.42,0.0,-0.99986,0.0,0.02002]
[1777293250520,65.38,77759.42,0.0,-0.99986,0.0,0.02002]
[1777293250621,65.38,77759.28,0.0,-0.99986,0.0,0.02001]
[1777293254451,65.38,77755.29,0.0,-0.99986,0.0,0.01989]
[1777293255062,65.38,77755.29,0.0,-0.99986,0.0,0.01989]
[1777293255099,65.38,77755.29,0.0,-0.99986,0.0,0.01989]
[1777293255269,65.38,77755.29,0.0,-0.99986,0.0,0.01989]
[1777293255343,65.38,77755.29,0.0,-0.99986,0.0,0.01989]
[1777293255380,65.38,77755.29,0.0,-0.99986,0.0,0.01989]
[1777293255520,65.38,77755.29,0.0,-0.99986,0.0,0.01989]
[1777293255605,65.38,77755.1,0.0,-0.99986,0.0,0.01988]
[1777293258021,65.38,77754.37,0.0,-0.99986,0.0,0.01986]
[1777293258270,65.38,77754.37,0.0,-0.99986,0.0,0.01986]
[1777293258286,65.38,77754.37,0.0,-0.99986,0.0,0.01986]
[1777293262019,65.38,77754.05,0.0,-0.99986,0.0,0.01985]
[1777293262270,65.38,77754.05,0.0,-0.99986,0.0,0.01985]
[1777293262298,65.38,77754.05,0.0,-0.99986,0.0,0.01985]
[1777293262417,65.38,77754.05,0.0,-0.99986,0.0,0.01985]
[1777293262519,65.38,77754.05,0.0,-0.99986,0.0,0.01985]
[1777293262630,65.38,77754.05,0.0,-0.99986,0.0,0.01985]
[1777293262741,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293262769,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293262854,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293262908,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293262965,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293263019,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293263087,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293263192,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293263270,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293263340,65.38,77753.99,0.0,-0.99986,0.0,0.01985]
[1777293263514,65.38,77751.81,0.0,-0.99986,0.0,0.01978]
[1777293264521,65.38,77750.3,0.0,-0.99986,0.0,0.01974]
[1777293266019,65.38,77748.96,0.0,-0.99986,0.0,0.0197]
[1777293266270,65.38,77748.96,0.0,-0.99986,0.0,0.0197]
[1777293266869,65.38,77748.6,0.0,-0.99986,0.0,0.01969]
[1777293266913,65.38,77748.6,0.0,-0.99986,0.0,0.01969]
[1777293267020,65.38,77748.6,0.0,-0.99986,0.0,0.01969]
[1777293267542,65.38,77748.5,0.0,-0.99986,0.0,0.01968]
[1777293269530,65.38,77748.48,0.0,-0.99986,0.0,0.01968]
[1777293269642,65.38,77748.48,0.0,-0.99986,0.0,0.01968]
[1777293269768,65.38,77748.33,0.0,-0.99986,0.0,0.01968]
[1777293269808,65.38,77748.33,0.0,-0.99986,0.0,0.01968]
[1777293272025,65.38,77748.64,0.0,-0.99986,0.0,0.01969]
[1777293272274,65.38,77748.64,0.0,-0.99986,0.0,0.01969]
[1777293272385,65.38,77748.64,0.0,-0.99986,0.0,0.01969]
[1777293272486,65.38,77748.64,0.0,-0.99986,0.0,0.01957]
[1777293274591,65.38,77740.44,0.0,-0.99986,0.0,0.01932]
[1777293275485,65.38,77740.44,0.0,-0.99986,0.0,0.01932]
[1777293275519,65.38,77740.44,0.0,-0.99986,0.0,0.01932]
[1777293275598,65.38,77740.44,0.0,-0.99986,0.0,0.01932]
[1777293275650,65.38,77737.36,0.0,-0.99986,0.0,0.01923]
[1777293275768,65.38,77737.36,0.0,-0.99986,0.0,0.01923]
[1777293276791,65.38,77736.25,0.0,-0.99987,0.0,0.0192]
[1777293276897,65.38,77736.25,0.0,-0.99987,0.0,0.0192]
[1777293277019,65.38,77736.25,0.0,-0.99987,0.0,0.0192]
[1777293277612,65.38,77736.15,0.0,-0.99987,0.0,0.0192]
[1777293283654,65.38,77746.91,0.0,-0.99986,0.0,0.01952]
[1777293284660,65.38,77748.05,0.0,-0.99986,0.0,0.01955]
[1777293284868,65.38,77748.05,0.0,-0.99986,0.0,0.01955]
[1777293284978,65.38,77748.05,0.0,-0.99986,0.0,0.01955]
[1777293285018,65.38,77748.05,0.0,-0.99986,0.0,0.01955]
[1777293285692,65.38,77748.05,0.0,-0.99986,0.0,0.01955]
[1777293285734,65.38,77748.05,0.0,-0.99986,0.0,0.01955]
[1777293285721,65.38,77748.9,0.0,-0.99986,0.0,0.01958]
[1777293285773,65.38,77748.9,0.0,-0.99986,0.0,0.01958]
[1777293286675,65.38,77748.47,0.0,-0.99986,0.0,0.01956]
[1777293288516,65.38,77748.9,0.0,-0.99986,0.0,0.01958]
[1777293288557,65.38,77748.9,0.0,-0.99986,0.0,0.01958]
[1777293288688,65.38,77743.69,0.0,-0.99986,0.0,0.01942]
[1777293288770,65.38,77743.69,0.0,-0.99986,0.0,0.01942]
[1777293288828,65.38,77743.69,0.0,-0.99986,0.0,0.01942]
[1777293289195,65.38,77743.69,0.0,-0.99986,0.0,0.01942]
[1777293289247,65.38,77743.69,0.0,-0.99986,0.0,0.01942]
[1777293289268,65.38,77743.69,0.0,-0.99986,0.0,0.01942]
[1777293289696,65.38,77741.26,0.0,-0.99986,0.0,0.01935]
[1777293292021,65.38,77740.19,0.0,-0.99986,0.0,0.01932]
[1777293292272,65.38,77740.19,0.0,-0.99986,0.0,0.01932]
[1777293292386,65.38,77740.19,0.0,-0.99986,0.0,0.01932]
[1777293294595,65.38,77739.74,0.0,-0.99986,0.0,0.0193]
[1777293294642,65.38,77739.74,0.0,-0.99986,0.0,0.0193]
[1777293294771,65.38,77739.21,0.0,-0.99986,0.0,0.01929]
[1777293294837,65.38,77739.21,0.0,-0.99986,0.0,0.01929]
[1777293295128,65.38,77739.21,0.0,-0.99986,0.0,0.01929]
[1777293295206,65.38,77739.21,0.0,-0.99986,0.0,0.01929]
[1777293295269,65.38,77739.21,0.0,-0.99986,0.0,0.01929]
[1777293295738,65.38,77739.95,0.0,-0.99986,0.0,0.01931]
[1777293298024,65.38,77739.66,0.0,-0.99986,0.0,0.0193]
[1777293298268,65.38,77739.66,0.0,-0.99986,0.0,0.0193]
[1777293298382,65.38,77739.66,0.0,-0.99986,0.0,0.0193]
[1777293300050,65.38,77739.22,0.0,-0.99986,0.0,0.01929]
[1777293300163,65.38,77739.22,0.0,-0.99986,0.0,0.01929]
[1777293300269,65.38,77739.22,0.0,-0.99986,0.0,0.01929]
[1777293300370,65.38,77739.22,0.0,-0.99986,0.0,0.01929]
[1777293301614,65.38,77739.22,0.0,-0.99986,0.0,0.01929]
[1777293301780,65.38,77741.43,0.0,-0.99986,0.0,0.01935]
[1777293304869,65.38,77741.54,0.0,-0.99986,0.0,0.01936]
[1777293304883,65.38,77741.54,0.0,-0.99986,0.0,0.01936]
[1777293305018,65.38,77741.54,0.0,-0.99986,0.0,0.01936]
[1777293305108,65.38,77742.22,0.0,-0.99986,0.0,0.01938]
[1777293306815,65.38,77740.88,0.0,-0.99986,0.0,0.01934]
[1777293310985,65.38,77740.71,0.0,-0.99986,0.0,0.01933]
[1777293311000,65.38,77740.71,0.0,-0.99986,0.0,0.01933]
[1777293311022,65.38,77740.71,0.0,-0.99986,0.0,0.01933]
[1777293311100,65.38,77740.71,0.0,-0.99986,0.0,0.01933]
[1777293311201,65.38,77740.91,0.0,-0.99986,0.0,0.01934]
[1777293314024,65.38,77740.41,0.0,-0.99986,0.0,0.01932]
[1777293314268,65.38,77740.41,0.0,-0.99986,0.0,0.01932]
[1777293314381,65.38,77740.41,0.0,-0.99986,0.0,0.01932]
[1777293314493,65.38,77740.41,0.0,-0.99986,0.0,0.01932]
[1777293314519,65.38,77740.41,0.0,-0.99986,0.0,0.01932]
[1777293314632,65.38,77740.41,0.0,-0.99986,0.0,0.01932]
[1777293314733,65.38,77740.54,0.0,-0.99986,0.0,0.01933]
[1777293318020,65.38,77739.95,0.0,-0.99986,0.0,0.01931]
[1777293318270,65.38,77739.95,0.0,-0.99986,0.0,0.01931]
[1777293318311,65.38,77739.95,0.0,-0.99986,0.0,0.01931]
[1777293318371,65.38,77740.94,0.0,-0.99986,0.0,0.01934]
[1777293321934,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322000,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322018,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322103,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322214,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322271,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322369,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322482,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322510,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322519,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322668,65.38,77741.35,0.0,-0.99986,0.0,0.01935]
[1777293322769,65.38,77739.96,0.0,-0.99986,0.0,0.01931]
[1777293326020,65.38,77740.56,0.0,-0.99986,0.0,0.01933]
[1777293326270,65.38,77740.56,0.0,-0.99986,0.0,0.01933]
[1777293326380,65.38,77740.56,0.0,-0.99986,0.0,0.01933]
[1777293326482,65.38,77740.23,0.0,-0.99986,0.0,0.01932]
[1777293330019,65.38,77739.85,0.0,-0.99986,0.0,0.01931]
[1777293330269,65.38,77739.85,0.0,-0.99986,0.0,0.01931]
[1777293330388,65.38,77739.85,0.0,-0.99986,0.0,0.01931]
[1777293330489,65.38,77739.7,0.0,-0.99986,0.0,0.0193]
[1777293331991,65.38,77741.3,0.0,-0.99986,0.0,0.01923]
[1777293333618,65.38,77741.3,0.0,-0.99986,0.0,0.01923]
[1777293333732,65.38,77741.3,0.0,-0.99986,0.0,0.01923]
[1777293333772,65.38,77741.3,0.0,-0.99986,0.0,0.01923]
[1777293333719,65.38,77742.62,0.0,-0.99986,0.0,0.01927]
[1777293333884,65.38,77742.62,0.0,-0.99986,0.0,0.01927]
[1777293333995,65.38,77742.62,0.0,-0.99986,0.0,0.01927]
[1777293334019,65.38,77742.62,0.0,-0.99986,0.0,0.01927]
[1777293334130,65.38,77742.62,0.0,-0.99986,0.0,0.01927]
[1777293334231,65.38,77741.07,0.0,-0.99986,0.0,0.01922]
[1777293336020,65.38,77741.88,0.0,-0.99986,0.0,0.01925]
[1777293336269,65.38,77741.88,0.0,-0.99986,0.0,0.01925]
[1777293336380,65.38,77741.88,0.0,-0.99986,0.0,0.01925]
[1777293336481,65.38,77742.15,0.0,-0.99986,0.0,0.01925]
[1777293338034,65.38,77743.17,0.0,-0.99986,0.0,0.01928]
[1777293340018,65.38,77743.01,0.0,-0.99986,0.0,0.01928]
[1777293340269,65.38,77743.01,0.0,-0.99986,0.0,0.01928]
[1777293340383,65.38,77743.01,0.0,-0.99986,0.0,0.01928]
[1777293340511,65.38,77743.01,0.0,-0.99986,0.0,0.01928]
[1777293340520,65.38,77743.01,0.0,-0.99986,0.0,0.01928]
[1777293340634,65.38,77743.01,0.0,-0.99986,0.0,0.01928]
[1777293340734,65.38,77742.54,0.0,-0.99986,0.0,0.01927]
[1777293344023,65.38,77743.16,0.0,-0.99986,0.0,0.01928]
[1777293344268,65.38,77743.16,0.0,-0.99986,0.0,0.01928]
[1777293344397,65.38,77743.16,0.0,-0.99986,0.0,0.01928]
[1777293344498,65.38,77742.86,0.0,-0.99986,0.0,0.01928]
[1777293346090,65.38,77744.23,0.0,-0.99986,0.0,0.01932]
[1777293347096,65.38,77749.24,0.0,-0.99986,0.0,0.01947]
[1777293348021,65.38,77749.24,0.0,-0.99986,0.0,0.01947]
[1777293348083,65.38,77749.24,0.0,-0.99986,0.0,0.01947]
[1777293348323,65.38,77749.24,0.0,-0.99986,0.0,0.01947]
[1777293348381,65.38,77749.57,0.0,-0.99986,0.0,0.01948]
[1777293349115,65.38,77758.6,0.0,-0.99986,0.0,0.01975]
[1777293350122,65.38,77757.88,0.0,-0.99986,0.0,0.01972]
[1777293351129,65.38,77759.26,0.0,-0.99986,0.0,0.01977]
[1777293352022,65.38,77759.26,0.0,-0.99986,0.0,0.01977]
[1777293352268,65.38,77759.26,0.0,-0.99986,0.0,0.01977]
[1777293352381,65.38,77759.26,0.0,-0.99986,0.0,0.01977]
[1777293352432,65.38,77759.86,0.0,-0.99986,0.0,0.01978]
[1777293356022,65.38,77759.81,0.0,-0.99986,0.0,0.01978]
[1777293356270,65.38,77759.81,0.0,-0.99986,0.0,0.01978]
[1777293356338,65.38,77759.81,0.0,-0.99986,0.0,0.01978]
[1777293356469,65.38,77759.81,0.0,-0.99986,0.0,0.01978]
[1777293356518,65.38,77759.81,0.0,-0.99986,0.0,0.01978]
[1777293356652,65.38,77759.81,0.0,-0.99986,0.0,0.01978]
[1777293356753,65.38,77759.51,0.0,-0.99986,0.0,0.01977]
[1777293357171,65.38,77758.47,0.0,-0.99986,0.0,0.01974]
[1777293358810,65.38,77758.47,0.0,-0.99986,0.0,0.01974]
[1777293359023,65.38,77758.77,0.0,-0.99986,0.0,0.01975]
[1777293359272,65.38,77758.77,0.0,-0.99986,0.0,0.01975]
[1777293359344,65.38,77758.77,0.0,-0.99986,0.0,0.01975]
[1777293360192,65.38,77768.79,0.0,-0.99986,0.0,0.02006]
[1777293361199,65.38,77771.07,0.0,-0.99986,0.0,0.02013]
[1777293363823,65.38,77771.41,0.0,-0.99986,0.0,0.02014]
[1777293363213,65.38,77769.79,0.0,-0.99986,0.0,0.02009]
[1777293363937,65.38,77769.79,0.0,-0.99986,0.0,0.02009]
[1777293364040,65.38,77769.79,0.0,-0.99986,0.0,0.02009]
[1777293364361,65.38,77769.79,0.0,-0.99986,0.0,0.02009]
[1777293364472,65.38,77769.79,0.0,-0.99986,0.0,0.02009]
[1777293364573,65.38,77768.01,0.0,-0.99986,0.0,0.02003]
[1777293365022,65.38,77768.01,0.0,-0.99986,0.0,0.02003]
[1777293367518,65.38,77767.52,0.0,-0.99986,0.0,0.02002]
[1777293367769,65.38,77767.52,0.0,-0.99986,0.0,0.02002]
[1777293367884,65.38,77767.56,0.0,-0.99986,0.0,0.02002]
[1777293368248,65.38,77765.93,0.0,-0.99986,0.0,0.01997]
[1777293369254,65.38,77765.24,0.0,-0.99986,0.0,0.01995]
[1777293370020,65.38,77765.24,0.0,-0.99986,0.0,0.01995]
[1777293370269,65.38,77765.24,0.0,-0.99986,0.0,0.01995]
[1777293370383,65.38,77765.24,0.0,-0.99986,0.0,0.01995]
[1777293374023,65.38,77764.78,0.0,-0.99986,0.0,0.01993]
[1777293374271,65.38,77764.78,0.0,-0.99986,0.0,0.01993]
[1777293374374,65.38,77764.78,0.0,-0.99986,0.0,0.01993]
[1777293375297,65.38,77764.11,0.0,-0.99986,0.0,0.01991]
[1777293377301,65.38,77763.54,0.0,-0.99986,0.0,0.0199]
[1777293378019,65.38,77763.53,0.0,-0.99986,0.0,0.0199]
[1777293378318,65.38,77765.21,0.0,-0.99986,0.0,0.01995]
[1777293383352,65.38,77765.8,0.0,-0.99986,0.0,0.01997]
[1777293384360,65.38,77764.57,0.0,-0.99986,0.0,0.01993]
[1777293385367,65.38,77765.86,0.0,-0.99986,0.0,0.01997]
[1777293386373,65.38,77764.45,0.0,-0.99986,0.0,0.01992]
[1777293387847,65.38,77764.45,0.0,-0.99986,0.0,0.01992]
[1777293388020,65.38,77764.76,0.0,-0.99986,0.0,0.01993]
[1777293388388,65.38,77763.2,0.0,-0.99986,0.0,0.01989]
[1777293389394,65.38,77761.42,0.0,-0.99986,0.0,0.01983]
[1777293393423,65.38,77762.0,0.0,-0.99986,0.0,0.01973]
[1777293394429,65.38,77760.94,0.0,-0.99986,0.0,0.0197]
[1777293397581,65.38,77756.33,0.0,-0.99986,0.0,0.01956]
[1777293398458,65.38,77753.62,0.0,-0.99986,0.0,0.01948]
[1777293399464,65.38,77752.49,0.0,-0.99986,0.0,0.01944]
[1777293400025,65.38,77752.49,0.0,-0.99986,0.0,0.01944]
[1777293405507,65.38,77751.49,0.0,-0.99986,0.0,0.01941]
[1777293406514,65.38,77750.18,0.0,-0.99986,0.0,0.01937]
[1777293407796,65.38,77750.18,0.0,-0.99986,0.0,0.01937]
[1777293408019,65.38,77750.09,0.0,-0.99986,0.0,0.01937]
[1777293411549,65.38,77748.69,0.0,-0.99986,0.0,0.01933]
[1777293411954,65.38,77748.69,0.0,-0.99986,0.0,0.01933]
[1777293412026,65.38,77748.69,0.0,-0.99986,0.0,0.01933]
[1777293415578,65.38,77743.07,0.0,-0.99987,0.0,0.01916]
[1777293416585,65.38,77738.45,0.0,-0.99987,0.0,0.01903]
[1777293417785,65.38,77738.45,0.0,-0.99987,0.0,0.01903]
[1777293417871,65.38,77733.78,0.0,-0.99987,0.0,0.01889]
[1777293418021,65.38,77733.78,0.0,-0.99987,0.0,0.01889]
[1777293418599,65.38,77733.14,0.0,-0.99987,0.0,0.01887]
[1777293423633,65.38,77733.09,0.0,-0.99987,0.0,0.01887]
[1777293424960,65.38,77732.99,0.0,-0.99987,0.0,0.01887]
[1777293425020,65.38,77732.99,0.0,-0.99987,0.0,0.01887]
[1777293425648,65.38,77732.37,0.0,-0.99987,0.0,0.01885]
[1777293430682,65.38,77733.12,0.0,-0.99987,0.0,0.01887]
[1777293431784,65.38,77733.12,0.0,-0.99987,0.0,0.01887]
[1777293431885,65.38,77732.36,0.0,-0.99987,0.0,0.01885]
[1777293432022,65.38,77732.36,0.0,-0.99987,0.0,0.01885]
[1777293433704,65.38,77731.24,0.0,-0.99987,0.0,0.01882]
[1777293434711,65.38,77729.8,0.0,-0.99987,0.0,0.01878]
[1777293436724,65.38,77728.97,0.0,-0.99987,0.0,0.01875]
[1777293438353,65.38,77729.0,0.0,-0.99987,0.0,0.01875]
[1777293438525,65.38,77729.0,0.0,-0.99987,0.0,0.01875]
[1777293441759,65.38,77729.63,0.0,-0.99987,0.0,0.01877]
[1777293443773,65.38,77728.8,0.0,-0.99987,0.0,0.01875]
[1777293444491,65.38,77728.8,0.0,-0.99987,0.0,0.01875]
[1777293444519,65.38,77728.8,0.0,-0.99987,0.0,0.01875]
[1777293445787,65.38,77726.02,0.0,-0.99987,0.0,0.01867]
[1777293448376,65.38,77726.37,0.0,-0.99987,0.0,0.01868]
[1777293448520,65.38,77726.37,0.0,-0.99987,0.0,0.01868]
[1777293448813,65.38,77723.92,0.0,-0.99987,0.0,0.01861]
[1777293449822,65.38,77722.02,0.0,-0.99987,0.0,0.01855]
[1777293450633,65.38,77722.02,0.0,-0.99987,0.0,0.01855]
[1777293450829,65.38,77698.85,0.0,-0.99987,0.0,0.0179]
[1777293451836,65.38,77702.26,0.0,-0.99987,0.0,0.01788]
[1777293452843,65.38,77713.43,0.0,-0.99987,0.0,0.01819]
[1777293453849,65.38,77716.99,0.0,-0.99987,0.0,0.01829]
[1777293454097,65.38,77716.99,0.0,-0.99987,0.0,0.01829]
[1777293459258,65.38,77717.83,0.0,-0.99987,0.0,0.01832]
[1777293459270,65.38,77717.83,0.0,-0.99987,0.0,0.01832]
[1777293459892,65.38,77717.68,0.0,-0.99987,0.0,0.01831]
[1777293461523,65.38,77717.2,0.0,-0.99987,0.0,0.0183]
[1777293461769,65.38,77717.2,0.0,-0.99987,0.0,0.0183]
[1777293464864,65.38,77716.08,0.0,-0.99987,0.0,0.01827]
[1777293464927,65.38,77713.48,0.0,-0.99987,0.0,0.0182]
[1777293465020,65.38,77713.48,0.0,-0.99987,0.0,0.0182]
[1777293465934,65.38,77709.99,0.0,-0.99987,0.0,0.0181]
[1777293466941,65.38,77706.97,0.0,-0.99987,0.0,0.01801]
[1777293467118,65.38,77706.97,0.0,-0.99987,0.0,0.01801]
[1777293467268,65.38,77706.97,0.0,-0.99987,0.0,0.01801]
[1777293468192,65.38,77706.45,0.0,-0.99987,0.0,0.018]
[1777293468269,65.38,77706.45,0.0,-0.99987,0.0,0.018]
[1777293468279,65.38,77706.45,0.0,-0.99987,0.0,0.018]
[1777293470183,65.38,77707.8,0.0,-0.99987,0.0,0.01804]
[1777293470270,65.38,77707.8,0.0,-0.99987,0.0,0.01804]
[1777293473006,65.38,77707.38,0.0,-0.99987,0.0,0.01803]
[1777293473020,65.38,77707.38,0.0,-0.99987,0.0,0.01803]
[1777293473097,65.38,77713.69,0.0,-0.99987,0.0,0.0182]
[1777293474441,65.38,77713.69,0.0,-0.99987,0.0,0.0182]
[1777293474520,65.38,77713.69,0.0,-0.99987,0.0,0.0182]
[1777293474538,65.38,77713.65,0.0,-0.99987,0.0,0.0182]
[1777293480032,65.38,77713.63,0.0,-0.99987,0.0,0.0182]
[1777293482845,65.38,77713.56,0.0,-0.99987,0.0,0.0182]
[1777293482925,65.38,77713.32,0.0,-0.99987,0.0,0.01819]
[1777293483025,65.38,77713.32,0.0,-0.99987,0.0,0.01819]
[1777293484060,65.38,77708.11,0.0,-0.99987,0.0,0.01805]
[1777293485067,65.38,77706.24,0.0,-0.99987,0.0,0.01799]
[1777293490102,65.38,77705.78,0.0,-0.99987,0.0,0.01798]
[1777293492271,65.38,77706.06,0.0,-0.99987,0.0,0.01799]
[1777293492383,65.38,77706.06,0.0,-0.99987,0.0,0.01799]
[1777293492521,65.38,77706.06,0.0,-0.99987,0.0,0.01799]
[1777293492709,65.38,77706.06,0.0,-0.99987,0.0,0.01799]
[1777293492726,65.38,77706.06,0.0,-0.99987,0.0,0.01799]
[1777293492769,65.38,77706.06,0.0,-0.99987,0.0,0.01799]
[1777293492871,65.38,77706.6,0.0,-0.99987,0.0,0.018]
[1777293497151,65.38,77703.99,0.0,-0.99987,0.0,0.01793]
[1777293498158,65.38,77702.29,0.0,-0.99987,0.0,0.01788]
[1777293499020,65.38,77702.29,0.0,-0.99987,0.0,0.01788]
[1777293499072,65.38,77702.29,0.0,-0.99987,0.0,0.01788]
[1777293499268,65.38,77702.29,0.0,-0.99987,0.0,0.01788]
[1777293500307,65.38,77702.37,0.0,-0.99987,0.0,0.01789]
[1777293500362,65.38,77702.37,0.0,-0.99987,0.0,0.01789]
[1777293500521,65.38,77702.37,0.0,-0.99987,0.0,0.01789]
[1777293500623,65.38,77701.8,0.0,-0.99987,0.0,0.01787]
[1777293504200,65.38,77699.63,0.0,-0.99988,0.0,0.01781]
[1777293505799,65.38,77699.63,0.0,-0.99988,0.0,0.01781]
[1777293505812,65.38,77699.63,0.0,-0.99988,0.0,0.01781]
[1777293506021,65.38,77698.41,0.0,-0.99988,0.0,0.01778]
[1777293506759,65.38,77698.41,0.0,-0.99988,0.0,0.01778]
[1777293506769,65.38,77698.41,0.0,-0.99988,0.0,0.01778]
[1777293506841,65.38,77698.28,0.0,-0.99988,0.0,0.01777]
[1777293507044,65.38,77698.28,0.0,-0.99988,0.0,0.01777]
[1777293507279,65.38,77698.28,0.0,-0.99988,0.0,0.01777]
[1777293507326,65.38,77698.21,0.0,-0.99988,0.0,0.01777]
[1777293510242,65.38,77695.89,0.0,-0.99988,0.0,0.01771]
[1777293511136,65.38,77695.89,0.0,-0.99988,0.0,0.01771]
[1777293511244,65.38,77695.89,0.0,-0.99988,0.0,0.01771]
[1777293511270,65.38,77695.89,0.0,-0.99988,0.0,0.01771]
[1777293511878,65.38,77695.89,0.0,-0.99988,0.0,0.01771]
[1777293511905,65.38,77695.89,0.0,-0.99988,0.0,0.01771]
[1777293511976,65.38,77695.37,0.0,-0.99988,0.0,0.01758]
[1777293512020,65.38,77695.37,0.0,-0.99988,0.0,0.01758]
[1777293513263,65.38,77692.77,0.0,-0.99988,0.0,0.01751]
[1777293515277,65.38,77690.08,0.0,-0.99988,0.0,0.01744]
[1777293517291,65.38,77685.69,0.0,-0.99988,0.0,0.01732]
[1777293518298,65.38,77682.89,0.0,-0.99988,0.0,0.01725]
[1777293520197,65.38,77682.11,0.0,-0.99988,0.0,0.01723]
[1777293520269,65.38,77682.11,0.0,-0.99988,0.0,0.01723]
[1777293520312,65.38,77682.11,0.0,-0.99988,0.0,0.01723]
[1777293520522,65.38,77682.11,0.0,-0.99988,0.0,0.01723]
[1777293522326,65.38,77687.64,0.0,-0.99988,0.0,0.01737]
[1777293523753,65.38,77687.64,0.0,-0.99988,0.0,0.01737]
[1777293523772,65.38,77687.64,0.0,-0.99988,0.0,0.01737]
[1777293523860,65.38,77687.64,0.0,-0.99988,0.0,0.01737]
[1777293523960,65.38,77690.83,0.0,-0.99988,0.0,0.01746]
[1777293524021,65.38,77690.83,0.0,-0.99988,0.0,0.01746]
[1777293524443,65.38,77690.83,0.0,-0.99988,0.0,0.01746]
[1777293524519,65.38,77690.83,0.0,-0.99988,0.0,0.01746]
[1777293524557,65.38,77690.83,0.0,-0.99988,0.0,0.01746]
[1777293524769,65.38,77690.83,0.0,-0.99988,0.0,0.01746]
[1777293524823,65.38,77689.67,0.0,-0.99988,0.0,0.01743]
[1777293528406,65.38,77690.97,0.0,-0.99988,0.0,0.01746]
[1777293528493,65.38,77690.97,0.0,-0.99988,0.0,0.01746]
[1777293528524,65.38,77690.97,0.0,-0.99988,0.0,0.01746]
[1777293530011,65.38,77690.18,0.0,-0.99988,0.0,0.01744]
[1777293530019,65.38,77690.26,0.0,-0.99988,0.0,0.01744]
[1777293530035,65.38,77690.26,0.0,-0.99988,0.0,0.01744]
[1777293530271,65.38,77690.26,0.0,-0.99988,0.0,0.01744]
[1777293530381,65.38,77690.54,0.0,-0.99988,0.0,0.01745]
[1777293534410,65.38,77688.92,0.0,-0.99988,0.0,0.01741]
[1777293538918,65.38,77688.33,0.0,-0.99988,0.0,0.01739]
[1777293538981,65.38,77688.33,0.0,-0.99988,0.0,0.01739]
[1777293539022,65.38,77685.12,0.0,-0.99988,0.0,0.01731]
[1777293540047,65.38,77684.35,0.0,-0.99988,0.0,0.01729]
[1777293540136,65.38,77684.35,0.0,-0.99988,0.0,0.01729]
[1777293540249,65.38,77684.35,0.0,-0.99988,0.0,0.01729]
[1777293540270,65.38,77684.35,0.0,-0.99988,0.0,0.01729]
[1777293540451,65.38,77683.29,0.0,-0.99988,0.0,0.01726]
[1777293541903,65.38,77681.46,0.0,-0.99988,0.0,0.01721]
[1777293545195,65.38,77681.55,0.0,-0.99988,0.0,0.01721]
[1777293545248,65.38,77681.55,0.0,-0.99988,0.0,0.01721]
[1777293545270,65.38,77681.55,0.0,-0.99988,0.0,0.01721]
[1777293549484,65.38,77680.32,0.0,-0.99988,0.0,0.01718]
[1777293549519,65.38,77680.32,0.0,-0.99988,0.0,0.01718]
[1777293549770,65.38,77680.32,0.0,-0.99988,0.0,0.01718]
[1777293549871,65.38,77677.11,0.0,-0.99988,0.0,0.01709]
[1777293553590,65.38,77677.97,0.0,-0.99988,0.0,0.01712]
[1777293553622,65.38,77677.97,0.0,-0.99988,0.0,0.01712]
[1777293553775,65.38,77677.97,0.0,-0.99988,0.0,0.01712]
[1777293555689,65.38,77676.52,0.0,-0.99988,0.0,0.01708]
[1777293555769,65.38,77676.52,0.0,-0.99988,0.0,0.01708]
[1777293555804,65.38,77676.52,0.0,-0.99988,0.0,0.01708]
[1777293556019,65.38,77676.52,0.0,-0.99988,0.0,0.01708]
[1777293555906,65.38,77674.51,0.0,-0.99988,0.0,0.01702]
[1777293557583,65.38,77672.19,0.0,-0.99988,0.0,0.01696]
[1777293559090,65.38,77670.92,0.0,-0.99988,0.0,0.01693]
[1777293559101,65.38,77670.92,0.0,-0.99988,0.0,0.01693]
[1777293559270,65.38,77670.92,0.0,-0.99988,0.0,0.01693]
[1777293561585,65.38,77670.51,0.0,-0.99988,0.0,0.01692]
[1777293561769,65.38,77670.51,0.0,-0.99988,0.0,0.01692]
[1777293561781,65.38,77670.51,0.0,-0.99988,0.0,0.01692]
[1777293562019,65.38,77670.51,0.0,-0.99988,0.0,0.01692]
[1777293562034,65.38,77674.0,0.0,-0.99988,0.0,0.01701]
[1777293563589,65.38,77674.52,0.0,-0.99988,0.0,0.01702]
[1777293563612,65.38,77674.52,0.0,-0.99988,0.0,0.01702]
[1777293563773,65.38,77674.52,0.0,-0.99988,0.0,0.01702]
[1777293573695,65.38,77674.25,0.0,-0.99988,0.0,0.01691]
[1777293577409,65.38,77675.66,0.0,-0.99988,0.0,0.01695]
[1777293577422,65.38,77675.66,0.0,-0.99988,0.0,0.01695]
[1777293577521,65.38,77675.66,0.0,-0.99988,0.0,0.01695]
[1777293577532,65.38,77675.66,0.0,-0.99988,0.0,0.01695]
[1777293578223,65.38,77674.62,0.0,-0.99988,0.0,0.01692]
[1777293578248,65.38,77674.62,0.0,-0.99988,0.0,0.01692]
[1777293578269,65.38,77674.62,0.0,-0.99988,0.0,0.01692]
[1777293578361,65.38,77674.62,0.0,-0.99988,0.0,0.01692]
[1777293578518,65.38,77674.62,0.0,-0.99988,0.0,0.01692]
[1777293578732,65.38,77674.66,0.0,-0.99988,0.0,0.01692]
[1777293580269,65.38,77674.36,0.0,-0.99988,0.0,0.01691]
[1777293580519,65.38,77674.36,0.0,-0.99988,0.0,0.01691]
[1777293580628,65.38,77674.36,0.0,-0.99988,0.0,0.01691]
[1777293580741,65.38,77674.36,0.0,-0.99988,0.0,0.01691]
[1777293580769,65.38,77674.36,0.0,-0.99988,0.0,0.01691]
[1777293580826,65.38,77674.36,0.0,-0.99988,0.0,0.01691]
[1777293584269,65.38,77673.19,0.0,-0.99988,0.0,0.01688]
[1777293584519,65.38,77673.19,0.0,-0.99988,0.0,0.01688]
[1777293584630,65.38,77673.19,0.0,-0.99988,0.0,0.01688]
[1777293584739,65.38,77673.19,0.0,-0.99988,0.0,0.01688]
[1777293584769,65.38,77673.19,0.0,-0.99988,0.0,0.01688]
[1777293584850,65.38,77673.19,0.0,-0.99988,0.0,0.01688]
[1777293584960,65.38,77673.19,0.0,-0.99988,0.0,0.01688]
[1777293585021,65.38,77673.19,0.0,-0.99988,0.0,0.01688]
[1777293585132,65.38,77673.29,0.0,-0.99988,0.0,0.01688]
[1777293585239,65.38,77673.29,0.0,-0.99988,0.0,0.01688]
[1777293585268,65.38,77673.29,0.0,-0.99988,0.0,0.01688]
[1777293585350,65.38,77673.29,0.0,-0.99988,0.0,0.01688]
[1777293585462,65.38,77673.29,0.0,-0.99988,0.0,0.01688]
[1777293585518,65.38,77673.29,0.0,-0.99988,0.0,0.01688]
[1777293590816,65.38,77674.08,0.0,-0.99988,0.0,0.01691]
[1777293593373,65.38,77673.75,0.0,-0.99988,0.0,0.0169]
[1777293593411,65.38,77673.75,0.0,-0.99988,0.0,0.0169]
[1777293593518,65.38,77673.75,0.0,-0.99988,0.0,0.0169]
[1777293593813,65.38,77673.75,0.0,-0.99988,0.0,0.0169]
[1777293593879,65.38,77673.75,0.0,-0.99988,0.0,0.0169]
[1777293594020,65.38,77673.75,0.0,-0.99988,0.0,0.0169]
[1777293593968,65.38,77672.84,0.0,-0.99988,0.0,0.01687]
[1777293599793,65.38,77673.08,0.0,-0.99988,0.0,0.01688]
[1777293599860,65.38,77673.08,0.0,-0.99988,0.0,0.01688]
[1777293600020,65.38,77673.08,0.0,-0.99988,0.0,0.01688]
[1777293600123,65.38,77672.61,0.0,-0.99988,0.0,0.01687]
[1777293600262,65.38,77672.61,0.0,-0.99988,0.0,0.01687]
[1777293600268,65.38,77672.61,0.0,-0.99988,0.0,0.01687]
[1777293600886,65.38,77672.27,0.0,-0.99988,0.0,0.01686]
[1777293602900,65.38,77674.79,0.0,-0.99988,0.0,0.01692]
[1777293603140,65.38,77674.79,0.0,-0.99988,0.0,0.01692]
[1777293603207,65.38,77674.79,0.0,-0.99988,0.0,0.01692]
[1777293603274,65.38,77674.79,0.0,-0.99988,0.0,0.01692]
[1777293603309,65.38,77674.79,0.0,-0.99988,0.0,0.01692]
[1777293603516,65.38,77674.79,0.0,-0.99988,0.0,0.01692]
[1777293603546,65.38,77674.79,0.0,-0.99988,0.0,0.01692]
[1777293603769,65.38,77674.79,0.0,-0.99988,0.0,0.01692]
[1777293603907,65.38,77678.18,0.0,-0.99988,0.0,0.01701]
[1777293606269,65.38,77678.92,0.0,-0.99988,0.0,0.01703]
[1777293606519,65.38,77678.92,0.0,-0.99988,0.0,0.01703]
[1777293606615,65.38,77678.92,0.0,-0.99988,0.0,0.01703]
[1777293609822,65.38,77679.15,0.0,-0.99988,0.0,0.01704]
[1777293609843,65.38,77679.15,0.0,-0.99988,0.0,0.01704]
[1777293610019,65.38,77679.15,0.0,-0.99988,0.0,0.01704]
[1777293610037,65.38,77679.15,0.0,-0.99988,0.0,0.01704]
[1777293609949,65.38,77683.45,0.0,-0.99988,0.0,0.01715]
[1777293610956,65.38,77686.27,0.0,-0.99988,0.0,0.01723]
[1777293611295,65.38,77686.27,0.0,-0.99988,0.0,0.01723]
[1777293611320,65.38,77686.27,0.0,-0.99988,0.0,0.01723]
[1777293611524,65.38,77686.27,0.0,-0.99988,0.0,0.01723]
[1777293611963,65.38,77686.24,0.0,-0.99988,0.0,0.01723]
[1777293612269,65.38,77686.24,0.0,-0.99988,0.0,0.01723]
[1777293612435,65.38,77686.24,0.0,-0.99988,0.0,0.01723]
[1777293612479,65.38,77686.24,0.0,-0.99988,0.0,0.01723]
[1777293612970,65.38,77688.89,0.0,-0.99988,0.0,0.0173]
[1777293615384,65.38,77688.94,0.0,-0.99988,0.0,0.0173]
[1777293618005,65.38,77691.78,0.0,-0.99988,0.0,0.01738]
[1777293619012,65.38,77694.56,0.0,-0.99988,0.0,0.01745]
[1777293619486,65.38,77694.56,0.0,-0.99988,0.0,0.01745]
[1777293619518,65.38,77694.56,0.0,-0.99988,0.0,0.01745]
[1777293619630,65.38,77694.56,0.0,-0.99988,0.0,0.01745]
[1777293619743,65.38,77694.56,0.0,-0.99988,0.0,0.01745]
[1777293619770,65.38,77694.56,0.0,-0.99988,0.0,0.01745]
[1777293620019,65.38,77694.49,0.0,-0.99988,0.0,0.01745]
[1777293623040,65.38,77699.34,0.0,-0.99988,0.0,0.01758]
[1777293624078,65.38,77699.34,0.0,-0.99988,0.0,0.01758]
[1777293624183,65.38,77698.81,0.0,-0.99988,0.0,0.01757]
[1777293624274,65.38,77698.81,0.0,-0.99988,0.0,0.01757]
[1777293625054,65.38,77698.74,0.0,-0.99988,0.0,0.01756]
[1777293629082,65.38,77695.12,0.0,-0.99988,0.0,0.01747]
[1777293629909,65.38,77695.12,0.0,-0.99988,0.0,0.01747]
[1777293629929,65.38,77695.12,0.0,-0.99988,0.0,0.01747]
[1777293630019,65.38,77695.12,0.0,-0.99988,0.0,0.01747]
[1777293630089,65.38,77692.37,0.0,-0.99988,0.0,0.01739]
[1777293631096,65.38,77692.18,0.0,-0.99988,0.0,0.01728]
[1777293636015,65.38,77691.8,0.0,-0.99988,0.0,0.01727]
[1777293636061,65.38,77688.92,0.0,-0.99988,0.0,0.01719]
[1777293636124,65.38,77688.92,0.0,-0.99988,0.0,0.01719]
[1777293636270,65.38,77688.92,0.0,-0.99988,0.0,0.01719]
[1777293636371,65.38,77688.47,0.0,-0.99988,0.0,0.01718]
[1777293641095,65.38,77688.18,0.0,-0.99988,0.0,0.01717]
[1777293641131,65.38,77687.87,0.0,-0.99988,0.0,0.01716]
[1777293641241,65.38,77687.87,0.0,-0.99988,0.0,0.01716]
[1777293641269,65.38,77687.87,0.0,-0.99988,0.0,0.01716]
[1777293641370,65.38,77687.81,0.0,-0.99988,0.0,0.01716]
[1777293643180,65.38,77686.44,0.0,-0.99988,0.0,0.01712]
[1777293644188,65.38,77680.74,0.0,-0.99988,0.0,0.01697]
[1777293645735,65.38,77680.74,0.0,-0.99988,0.0,0.01697]
[1777293645780,65.38,77680.74,0.0,-0.99988,0.0,0.01697]
[1777293645894,65.38,77680.74,0.0,-0.99988,0.0,0.01697]
[1777293646005,65.38,77680.74,0.0,-0.99988,0.0,0.01697]
[1777293646019,65.38,77680.74,0.0,-0.99988,0.0,0.01697]
[1777293646097,65.38,77677.35,0.0,-0.99988,0.0,0.01688]
[1777293651237,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293652374,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293652486,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293652518,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293652595,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293652772,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293652837,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293652949,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293653018,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293653123,65.38,77678.89,0.0,-0.99988,0.0,0.01693]
[1777293653037,65.38,77678.34,0.0,-0.99988,0.0,0.01691]
[1777293653253,65.38,77678.34,0.0,-0.99988,0.0,0.01691]
[1777293653269,65.38,77678.34,0.0,-0.99988,0.0,0.01691]
[1777293653364,65.38,77678.34,0.0,-0.99988,0.0,0.01691]
[1777293653466,65.38,77677.58,0.0,-0.99988,0.0,0.01689]
[1777293656270,65.38,77677.43,0.0,-0.99988,0.0,0.01689]
[1777293656518,65.38,77677.43,0.0,-0.99988,0.0,0.01689]
[1777293656588,65.38,77677.43,0.0,-0.99988,0.0,0.01689]
[1777293656689,65.38,77677.29,0.0,-0.99988,0.0,0.01688]
[1777293660268,65.38,77676.91,0.0,-0.99988,0.0,0.01687]
[1777293660518,65.38,77676.91,0.0,-0.99988,0.0,0.01687]
[1777293660629,65.38,77676.91,0.0,-0.99988,0.0,0.01687]
[1777293660731,65.38,77676.94,0.0,-0.99988,0.0,0.01687]
[1777293664277,65.38,77676.89,0.0,-0.99988,0.0,0.01687]
[1777293664518,65.38,77676.89,0.0,-0.99988,0.0,0.01687]
[1777293664592,65.38,77676.89,0.0,-0.99988,0.0,0.01687]
[1777293664620,65.38,77677.16,0.0,-0.99988,0.0,0.01688]
[1777293667977,65.38,77677.69,0.0,-0.99988,0.0,0.01689]
[1777293668019,65.38,77677.69,0.0,-0.99988,0.0,0.01689]
[1777293668028,65.38,77677.69,0.0,-0.99988,0.0,0.01689]
[1777293668109,65.38,77678.0,0.0,-0.99988,0.0,0.0169]
[1777293668361,65.38,77688.47,0.0,-0.99988,0.0,0.01718]
[1777293669368,65.38,77691.63,0.0,-0.99988,0.0,0.01726]
[1777293670375,65.38,77691.57,0.0,-0.99988,0.0,0.01726]
[1777293671840,65.38,77691.57,0.0,-0.99988,0.0,0.01726]
[1777293671950,65.38,77691.57,0.0,-0.99988,0.0,0.01726]
[1777293672018,65.38,77691.57,0.0,-0.99988,0.0,0.01726]
[1777293672091,65.38,77691.57,0.0,-0.99988,0.0,0.01726]
[1777293672051,65.38,77690.66,0.0,-0.99988,0.0,0.01724]
[1777293672174,65.38,77690.66,0.0,-0.99988,0.0,0.01724]
[1777293672271,65.38,77690.66,0.0,-0.99988,0.0,0.01724]
[1777293672370,65.38,77690.66,0.0,-0.99988,0.0,0.01724]
[1777293672389,65.38,77690.15,0.0,-0.99988,0.0,0.01722]
[1777293674275,65.38,77690.28,0.0,-0.99988,0.0,0.01723]
[1777293674518,65.38,77690.28,0.0,-0.99988,0.0,0.01723]
[1777293674631,65.38,77690.28,0.0,-0.99988,0.0,0.01723]
[1777293674657,65.38,77695.03,0.0,-0.99988,0.0,0.01735]
[1777293676418,65.38,77696.42,0.0,-0.99988,0.0,0.01739]
[1777293678271,65.38,77696.31,0.0,-0.99988,0.0,0.01739]
[1777293678519,65.38,77696.31,0.0,-0.99988,0.0,0.01739]
[1777293678601,65.38,77696.31,0.0,-0.99988,0.0,0.01739]
[1777293678695,65.38,77693.52,0.0,-0.99988,0.0,0.01731]
[1777293679438,65.38,77692.25,0.0,-0.99988,0.0,0.01728]
[1777293680445,65.38,77688.27,0.0,-0.99988,0.0,0.01717]
[1777293681453,65.38,77685.5,0.0,-0.99988,0.0,0.0171]
[1777293682271,65.38,77685.5,0.0,-0.99988,0.0,0.0171]
[1777293682519,65.38,77685.5,0.0,-0.99988,0.0,0.0171]
[1777293682632,65.38,77685.5,0.0,-0.99988,0.0,0.0171]
[1777293682733,65.38,77685.01,0.0,-0.99988,0.0,0.01709]
[1777293686271,65.38,77684.38,0.0,-0.99988,0.0,0.01707]
[1777293686519,65.38,77684.38,0.0,-0.99988,0.0,0.01707]
[1777293686631,65.38,77684.38,0.0,-0.99988,0.0,0.01707]
[1777293686732,65.38,77684.35,0.0,-0.99988,0.0,0.01707]
[1777293689912,65.38,77683.99,0.0,-0.99988,0.0,0.01706]
[1777293690019,65.38,77683.99,0.0,-0.99988,0.0,0.01706]
[1777293690136,65.38,77683.99,0.0,-0.99988,0.0,0.01706]
[1777293690022,65.38,77683.58,0.0,-0.99988,0.0,0.01705]
[1777293690248,65.38,77683.58,0.0,-0.99988,0.0,0.01705]
[1777293690269,65.38,77683.58,0.0,-0.99988,0.0,0.01705]
[1777293690380,65.38,77683.58,0.0,-0.99988,0.0,0.01705]
[1777293690516,65.38,77680.24,0.0,-0.99988,0.0,0.01696]
[1777293694275,65.38,77679.45,0.0,-0.99988,0.0,0.01683]
[1777293694521,65.38,77679.45,0.0,-0.99988,0.0,0.01683]
[1777293694632,65.38,77679.45,0.0,-0.99988,0.0,0.01683]
[1777293694734,65.38,77681.19,0.0,-0.99988,0.0,0.01688]
[1777293695551,65.38,77680.35,0.0,-0.99988,0.0,0.01686]
[1777293696557,65.38,77681.36,0.0,-0.99988,0.0,0.01688]
[1777293697565,65.38,77680.36,0.0,-0.99988,0.0,0.01686]
[1777293698270,65.38,77680.36,0.0,-0.99988,0.0,0.01686]
[1777293698518,65.38,77680.36,0.0,-0.99988,0.0,0.01686]
[1777293698627,65.38,77680.36,0.0,-0.99988,0.0,0.01686]
[1777293698728,65.38,77680.59,0.0,-0.99988,0.0,0.01686]
[1777293699579,65.38,77679.78,0.0,-0.99988,0.0,0.01684]
[1777293700586,65.38,77670.51,0.0,-0.99988,0.0,0.0166]
[1777293701593,65.38,77669.78,0.0,-0.99988,0.0,0.01658]
[1777293702270,65.38,77669.78,0.0,-0.99988,0.0,0.01658]
[1777293702518,65.38,77669.78,0.0,-0.99988,0.0,0.01658]
[1777293702601,65.38,77669.78,0.0,-0.99988,0.0,0.01658]
[1777293702712,65.38,77669.78,0.0,-0.99988,0.0,0.01658]
[1777293703021,65.38,77669.78,0.0,-0.99988,0.0,0.01658]
[1777293703123,65.38,77669.78,0.0,-0.99988,0.0,0.01658]
[1777293703607,65.38,77667.41,0.0,-0.99988,0.0,0.01652]
[1777293704614,65.38,77665.25,0.0,-0.99988,0.0,0.01647]
[1777293706628,65.38,77669.2,0.0,-0.99988,0.0,0.01657]
[1777293707635,65.38,77668.22,0.0,-0.99988,0.0,0.01654]
[1777293710656,65.38,77666.81,0.0,-0.99988,0.0,0.01651]
[1777293713677,65.38,77666.08,0.0,-0.99988,0.0,0.01649]
[1777293714683,65.38,77664.5,0.0,-0.99989,0.0,0.01645]
[1777293717705,65.38,77662.91,0.0,-0.99989,0.0,0.01641]
[1777293718712,65.38,77662.05,0.0,-0.99989,0.0,0.01638]
[1777293719719,65.38,77659.94,0.0,-0.99989,0.0,0.01633]
[1777293721379,65.38,77659.47,0.0,-0.99989,0.0,0.01632]
[1777293721733,65.38,77661.41,0.0,-0.99989,0.0,0.01637]
[1777293722740,65.38,77673.02,0.0,-0.99988,0.0,0.01667]
[1777293723747,65.38,77678.18,0.0,-0.99988,0.0,0.0168]
[1777293725932,65.38,77678.08,0.0,-0.99988,0.0,0.0168]
[1777293726039,65.38,77678.08,0.0,-0.99988,0.0,0.0168]
[1777293727297,65.38,77678.32,0.0,-0.99988,0.0,0.0168]
[1777293728019,65.38,77678.32,0.0,-0.99988,0.0,0.0168]
[1777293728131,65.38,77678.32,0.0,-0.99988,0.0,0.0168]
[1777293728108,65.38,77677.81,0.0,-0.99988,0.0,0.01679]
[1777293730021,65.38,77677.73,0.0,-0.99988,0.0,0.01679]
[1777293730268,65.38,77677.91,0.0,-0.99988,0.0,0.01679]
[1777293733816,65.38,77676.48,0.0,-0.99988,0.0,0.01676]
[1777293735831,65.38,77675.72,0.0,-0.99988,0.0,0.01674]
[1777293740815,65.38,77676.08,0.0,-0.99988,0.0,0.01675]
[1777293740866,65.38,77678.42,0.0,-0.99988,0.0,0.01681]
[1777293743887,65.38,77679.95,0.0,-0.99988,0.0,0.01685]
[1777293744894,65.38,77689.69,0.0,-0.99988,0.0,0.0171]
[1777293745901,65.38,77689.8,0.0,-0.99988,0.0,0.01711]
[1777293748922,65.38,77699.23,0.0,-0.99988,0.0,0.01736]
[1777293749929,65.38,77700.01,0.0,-0.99988,0.0,0.01738]
[1777293751943,65.38,77700.73,0.0,-0.99988,0.0,0.01729]
[1777293753721,65.38,77700.73,0.0,-0.99988,0.0,0.01729]
[1777293756028,65.38,77700.55,0.0,-0.99988,0.0,0.01729]
[1777293756065,65.38,77705.82,0.0,-0.99988,0.0,0.01743]
[1777293756268,65.38,77705.82,0.0,-0.99988,0.0,0.01743]
[1777293756382,65.38,77705.82,0.0,-0.99988,0.0,0.01743]
[1777293756982,65.38,77707.82,0.0,-0.99988,0.0,0.01748]
[1777293757821,65.38,77707.82,0.0,-0.99988,0.0,0.01748]
[1777293758019,65.38,77707.82,0.0,-0.99988,0.0,0.01748]
[1777293758073,65.38,77707.82,0.0,-0.99988,0.0,0.01748]
[1777293758083,65.38,77710.52,0.0,-0.99988,0.0,0.01755]
[1777293758996,65.38,77712.94,0.0,-0.99988,0.0,0.01762]
[1777293760026,65.38,77712.94,0.0,-0.99988,0.0,0.01762]
[1777293760048,65.38,77715.61,0.0,-0.99988,0.0,0.01769]
[1777293760268,65.38,77715.61,0.0,-0.99988,0.0,0.01769]
[1777293760334,65.38,77715.61,0.0,-0.99988,0.0,0.01769]
[1777293761010,65.38,77720.93,0.0,-0.99987,0.0,0.01784]
[1777293764024,65.38,77721.27,0.0,-0.99987,0.0,0.01785]
[1777293764031,65.38,77725.44,0.0,-0.99987,0.0,0.01797]
[1777293764268,65.38,77725.44,0.0,-0.99987,0.0,0.01797]
[1777293764343,65.38,77725.44,0.0,-0.99987,0.0,0.01797]
[1777293768021,65.38,77725.88,0.0,-0.99987,0.0,0.01798]
[1777293768268,65.38,77725.74,0.0,-0.99987,0.0,0.01797]
[1777293768380,65.38,77725.74,0.0,-0.99987,0.0,0.01797]
[1777293772019,65.38,77725.38,0.0,-0.99987,0.0,0.01796]
[1777293772268,65.38,77725.36,0.0,-0.99987,0.0,0.01796]
[1777293772379,65.38,77725.36,0.0,-0.99987,0.0,0.01796]
[1777293775657,65.38,77725.01,0.0,-0.99987,0.0,0.01795]
[1777293776018,65.38,77725.01,0.0,-0.99987,0.0,0.01795]
[1777293778129,65.38,77737.94,0.0,-0.99987,0.0,0.01832]
[1777293778537,65.38,77737.94,0.0,-0.99987,0.0,0.01832]
[1777293778770,65.38,77737.94,0.0,-0.99987,0.0,0.01832]
[1777293779135,65.38,77742.12,0.0,-0.99987,0.0,0.01843]
[1777293780837,65.38,77742.4,0.0,-0.99987,0.0,0.01844]
[1777293780951,65.38,77742.4,0.0,-0.99987,0.0,0.01844]
[1777293781019,65.38,77742.4,0.0,-0.99987,0.0,0.01844]
[1777293781150,65.38,77741.65,0.0,-0.99987,0.0,0.01842]
[1777293783164,65.38,77739.97,0.0,-0.99987,0.0,0.01837]
[1777293785242,65.38,77739.93,0.0,-0.99987,0.0,0.01837]
[1777293785178,65.38,77737.77,0.0,-0.99987,0.0,0.01831]
[1777293785298,65.38,77737.77,0.0,-0.99987,0.0,0.01831]
[1777293785521,65.38,77737.77,0.0,-0.99987,0.0,0.01831]
[1777293787191,65.38,77736.64,0.0,-0.99987,0.0,0.01828]
[1777293792227,65.38,77735.56,0.0,-0.99987,0.0,0.01825]
[1777293797261,65.38,77736.97,0.0,-0.99987,0.0,0.01829]
[1777293797492,65.38,77736.97,0.0,-0.99987,0.0,0.01829]
[1777293797525,65.38,77736.97,0.0,-0.99987,0.0,0.01829]
[1777293797558,65.38,77736.97,0.0,-0.99987,0.0,0.01829]
[1777293797769,65.38,77736.97,0.0,-0.99987,0.0,0.01829]
[1777293798268,65.38,77740.5,0.0,-0.99987,0.0,0.01839]
[1777293801290,65.38,77739.66,0.0,-0.99987,0.0,0.01836]
[1777293802703,65.38,77739.66,0.0,-0.99987,0.0,0.01836]
[1777293802764,65.38,77739.66,0.0,-0.99987,0.0,0.01836]
[1777293802770,65.38,77739.66,0.0,-0.99987,0.0,0.01836]
[1777293803303,65.38,77738.45,0.0,-0.99987,0.0,0.01833]
[1777293807332,65.38,77737.34,0.0,-0.99987,0.0,0.0183]
[1777293808339,65.38,77736.13,0.0,-0.99987,0.0,0.01826]
[1777293809498,65.38,77736.13,0.0,-0.99987,0.0,0.01826]
[1777293809521,65.38,77736.13,0.0,-0.99987,0.0,0.01826]
[1777293809558,65.38,77736.13,0.0,-0.99987,0.0,0.01826]
[1777293809768,65.38,77736.13,0.0,-0.99987,0.0,0.01826]
[1777293810352,65.38,77735.38,0.0,-0.99987,0.0,0.01824]
[1777293811359,65.38,77736.15,0.0,-0.99987,0.0,0.01815]
[1777293812366,65.38,77735.3,0.0,-0.99987,0.0,0.01813]
[1777293813374,65.38,77736.88,0.0,-0.99987,0.0,0.01817]
[1777293814502,65.38,77736.88,0.0,-0.99987,0.0,0.01817]
[1777293814518,65.38,77736.88,0.0,-0.99987,0.0,0.01817]
[1777293814608,65.38,77736.88,0.0,-0.99987,0.0,0.01817]
[1777293814770,65.38,77736.88,0.0,-0.99987,0.0,0.01817]
[1777293814777,65.38,77740.67,0.0,-0.99987,0.0,0.01828]
[1777293816394,65.38,77742.49,0.0,-0.99987,0.0,0.01833]
[1777293824450,65.38,77742.67,0.0,-0.99987,0.0,0.01834]
[1777293826676,65.38,77742.83,0.0,-0.99987,0.0,0.01834]
[1777293826700,65.38,77742.83,0.0,-0.99987,0.0,0.01834]
[1777293826769,65.38,77742.83,0.0,-0.99987,0.0,0.01834]
[1777293826778,65.38,77748.53,0.0,-0.99987,0.0,0.0185]
[1777293828480,65.38,77747.08,0.0,-0.99987,0.0,0.01846]
[1777293830746,65.38,77746.6,0.0,-0.99987,0.0,0.01845]
[1777293830769,65.38,77746.6,0.0,-0.99987,0.0,0.01845]
[1777293830821,65.38,77746.6,0.0,-0.99987,0.0,0.01845]
[1777293831020,65.38,77746.6,0.0,-0.99987,0.0,0.01845]
[1777293835125,65.38,77747.34,0.0,-0.99987,0.0,0.01847]
[1777293835238,65.38,77747.34,0.0,-0.99987,0.0,0.01847]
[1777293835268,65.38,77747.34,0.0,-0.99987,0.0,0.01847]
[1777293835190,65.38,77752.34,0.0,-0.99987,0.0,0.01861]
[1777293835527,65.38,77753.83,0.0,-0.99987,0.0,0.01865]
[1777293836535,65.38,77765.06,0.0,-0.99987,0.0,0.01898]
[1777293837542,65.38,77766.42,0.0,-0.99987,0.0,0.01902]
[1777293838549,65.38,77768.99,0.0,-0.99987,0.0,0.0191]
[1777293840184,65.38,77767.39,0.0,-0.99987,0.0,0.01905]
[1777293840822,65.38,77767.39,0.0,-0.99987,0.0,0.01905]
[1777293840883,65.38,77767.39,0.0,-0.99987,0.0,0.01905]
[1777293841018,65.38,77767.39,0.0,-0.99987,0.0,0.01905]
[1777293841119,65.38,77762.86,0.0,-0.99987,0.0,0.01892]
[1777293841570,65.38,77761.35,0.0,-0.99987,0.0,0.01887]
[1777293845253,65.38,77761.8,0.0,-0.99987,0.0,0.01888]
[1777293845270,65.38,77761.8,0.0,-0.99987,0.0,0.01888]
[1777293844591,65.38,77757.93,0.0,-0.99987,0.0,0.01877]
[1777293845362,65.38,77757.93,0.0,-0.99987,0.0,0.01877]
[1777293845519,65.38,77757.93,0.0,-0.99987,0.0,0.01877]
[1777293845597,65.38,77754.4,0.0,-0.99987,0.0,0.01867]
[1777293846605,65.38,77753.39,0.0,-0.99987,0.0,0.01864]
[1777293851639,65.38,77753.61,0.0,-0.99987,0.0,0.01865]
[1777293853654,65.38,77752.46,0.0,-0.99987,0.0,0.01861]
[1777293854437,65.38,77752.46,0.0,-0.99987,0.0,0.01861]
[1777293854518,65.38,77752.46,0.0,-0.99987,0.0,0.01861]
[1777293854536,65.38,77752.46,0.0,-0.99987,0.0,0.01861]
[1777293854769,65.38,77752.46,0.0,-0.99987,0.0,0.01861]
[1777293860705,65.38,77751.31,0.0,-0.99987,0.0,0.01858]
[1777293861712,65.38,77750.51,0.0,-0.99987,0.0,0.01856]
[1777293862719,65.38,77749.6,0.0,-0.99987,0.0,0.01853]
[1777293864648,65.38,77749.15,0.0,-0.99987,0.0,0.01852]
[1777293864718,65.38,77749.15,0.0,-0.99987,0.0,0.01852]
[1777293864769,65.38,77749.15,0.0,-0.99987,0.0,0.01852]
[1777293866746,65.38,77748.27,0.0,-0.99987,0.0,0.01849]
[1777293868761,65.38,77747.44,0.0,-0.99987,0.0,0.01847]
[1777293869856,65.38,77747.44,0.0,-0.99987,0.0,0.01847]
[1777293869870,65.38,77747.44,0.0,-0.99987,0.0,0.01847]
[1777293870019,65.38,77747.44,0.0,-0.99987,0.0,0.01847]
[1777293876209,65.38,77746.44,0.0,-0.99987,0.0,0.01833]
[1777293876259,65.38,77746.44,0.0,-0.99987,0.0,0.01833]
[1777293876272,65.38,77746.44,0.0,-0.99987,0.0,0.01833]
[1777293882200,65.38,77745.78,0.0,-0.99987,0.0,0.01831]
[1777293882260,65.38,77745.78,0.0,-0.99987,0.0,0.01831]
[1777293882268,65.38,77745.78,0.0,-0.99987,0.0,0.01831]
[1777293885281,65.38,77746.05,0.0,-0.99987,0.0,0.01832]
[1777293885359,65.38,77745.64,0.0,-0.99987,0.0,0.0183]
[1777293885394,65.38,77745.64,0.0,-0.99987,0.0,0.0183]
[1777293888270,65.38,77746.4,0.0,-0.99987,0.0,0.01833]
[1777293888518,65.38,77746.23,0.0,-0.99987,0.0,0.01832]
[1777293888851,65.38,77746.23,0.0,-0.99987,0.0,0.01832]
[1777293888955,65.38,77746.23,0.0,-0.99987,0.0,0.01832]
[1777293889019,65.38,77746.23,0.0,-0.99987,0.0,0.01832]
[1777293893181,65.38,77745.73,0.0,-0.99987,0.0,0.01831]
[1777293893198,65.38,77745.73,0.0,-0.99987,0.0,0.01831]
[1777293893268,65.38,77745.73,0.0,-0.99987,0.0,0.01831]
[1777293893299,65.38,77744.46,0.0,-0.99987,0.0,0.01827]
[1777293893564,65.38,77744.46,0.0,-0.99987,0.0,0.01827]
[1777293895951,65.38,77745.73,0.0,-0.99987,0.0,0.01831]
[1777293898187,65.38,77745.73,0.0,-0.99987,0.0,0.01831]
[1777293898203,65.38,77745.73,0.0,-0.99987,0.0,0.01831]
[1777293898268,65.38,77745.73,0.0,-0.99987,0.0,0.01831]
[1777293898304,65.38,77747.63,0.0,-0.99987,0.0,0.01836]
[1777293898972,65.38,77749.53,0.0,-0.99987,0.0,0.01842]
[1777293901993,65.38,77747.81,0.0,-0.99987,0.0,0.01837]
[1777293905015,65.38,77747.01,0.0,-0.99987,0.0,0.01834]
[1777293906022,65.38,77736.81,0.0,-0.99987,0.0,0.01806]
[1777293906883,65.38,77736.81,0.0,-0.99987,0.0,0.01806]
[1777293906951,65.38,77736.81,0.0,-0.99987,0.0,0.01806]
[1777293907018,65.38,77736.81,0.0,-0.99987,0.0,0.01806]
[1777293907029,65.38,77734.36,0.0,-0.99987,0.0,0.01799]
[1777293912064,65.38,77732.78,0.0,-0.99987,0.0,0.01794]
[1777293912490,65.38,77732.78,0.0,-0.99987,0.0,0.01794]
[1777293912522,65.38,77732.78,0.0,-0.99987,0.0,0.01794]
[1777293912621,65.38,77732.78,0.0,-0.99987,0.0,0.01794]
[1777293912769,65.38,77732.78,0.0,-0.99987,0.0,0.01794]
[1777293913071,65.38,77732.03,0.0,-0.99987,0.0,0.01792]
[1777293914078,65.38,77729.64,0.0,-0.99987,0.0,0.01786]
[1777293915085,65.38,77728.4,0.0,-0.99987,0.0,0.01782]
[1777293916054,65.38,77728.4,0.0,-0.99987,0.0,0.01782]
[1777293916167,65.38,77728.4,0.0,-0.99987,0.0,0.01782]
[1777293916272,65.38,77728.4,0.0,-0.99987,0.0,0.01782]
[1777293916374,65.38,77724.05,0.0,-0.99988,0.0,0.0177]
[1777293920122,65.38,77717.12,0.0,-0.99988,0.0,0.01751]
[1777293920945,65.38,77717.12,0.0,-0.99988,0.0,0.01751]
[1777293921002,65.38,77717.12,0.0,-0.99988,0.0,0.01751]
[1777293921018,65.38,77717.12,0.0,-0.99988,0.0,0.01751]
[1777293921129,65.38,77716.23,0.0,-0.99988,0.0,0.01749]
[1777293922136,65.38,77715.02,0.0,-0.99988,0.0,0.01746]
[1777293926163,65.38,77714.08,0.0,-0.99988,0.0,0.01743]
[1777293928861,65.38,77714.08,0.0,-0.99988,0.0,0.01743]
[1777293928968,65.38,77714.08,0.0,-0.99988,0.0,0.01743]
[1777293929018,65.38,77714.08,0.0,-0.99988,0.0,0.01743]
[1777293932963,65.38,77714.01,0.0,-0.99988,0.0,0.01732]
[1777293933020,65.38,77714.01,0.0,-0.99988,0.0,0.01732]
[1777293933269,65.38,77714.01,0.0,-0.99988,0.0,0.01732]
[1777293933370,65.38,77716.97,0.0,-0.99988,0.0,0.0174]
[1777293934219,65.38,77719.14,0.0,-0.99988,0.0,0.01746]
[1777293938248,65.38,77718.41,0.0,-0.99988,0.0,0.01744]
[1777293939254,65.38,77719.88,0.0,-0.99988,0.0,0.01748]
[1777293939903,65.38,77719.88,0.0,-0.99988,0.0,0.01748]
[1777293940015,65.38,77719.88,0.0,-0.99988,0.0,0.01748]
[1777293940269,65.38,77719.88,0.0,-0.99988,0.0,0.01748]
[1777293940370,65.38,77720.79,0.0,-0.99988,0.0,0.0175]
[1777293941269,65.38,77717.57,0.0,-0.99988,0.0,0.01742]
[1777293942275,65.38,77715.23,0.0,-0.99988,0.0,0.01735]
[1777293944633,65.38,77714.9,0.0,-0.99988,0.0,0.01734]
[1777293944744,65.38,77714.9,0.0,-0.99988,0.0,0.01734]
[1777293944770,65.38,77714.9,0.0,-0.99988,0.0,0.01734]
[1777293946304,65.38,77712.54,0.0,-0.99988,0.0,0.01728]
[1777293951339,65.38,77711.56,0.0,-0.99988,0.0,0.01725]
[1777293951564,65.38,77711.56,0.0,-0.99988,0.0,0.01725]
[1777293951676,65.38,77711.56,0.0,-0.99988,0.0,0.01725]
[1777293951768,65.38,77711.56,0.0,-0.99988,0.0,0.01725]
[1777293951832,65.38,77711.56,0.0,-0.99988,0.0,0.01725]
[1777293953353,65.38,77712.48,0.0,-0.99988,0.0,0.01728]
[1777293954268,65.38,77712.48,0.0,-0.99988,0.0,0.01728]
[1777293954524,65.38,77711.88,0.0,-0.99988,0.0,0.01726]
[1777293954540,65.38,77711.88,0.0,-0.99988,0.0,0.01726]
[1777293955367,65.38,77708.06,0.0,-0.99988,0.0,0.01716]
[1777293956374,65.38,77707.34,0.0,-0.99988,0.0,0.01714]
[1777293958272,65.38,77706.94,0.0,-0.99988,0.0,0.01713]
[1777293958519,65.38,77707.17,0.0,-0.99988,0.0,0.01714]
[1777293958631,65.38,77707.17,0.0,-0.99988,0.0,0.01714]
[1777293960401,65.38,77705.72,0.0,-0.99988,0.0,0.0171]
[1777293960776,65.38,77705.72,0.0,-0.99988,0.0,0.0171]
[1777293960891,65.38,77705.72,0.0,-0.99988,0.0,0.0171]
[1777293961026,65.38,77705.72,0.0,-0.99988,0.0,0.0171]
[1777293961082,65.38,77705.72,0.0,-0.99988,0.0,0.0171]
[1777293961411,65.38,77710.56,0.0,-0.99988,0.0,0.01723]
[1777293962416,65.38,77711.26,0.0,-0.99988,0.0,0.01725]
[1777293963423,65.38,77712.66,0.0,-0.99988,0.0,0.01728]
[1777293964270,65.38,77712.66,0.0,-0.99988,0.0,0.01728]
[1777293964430,65.38,77711.37,0.0,-0.99988,0.0,0.01725]
[1777293964518,65.38,77711.37,0.0,-0.99988,0.0,0.01725]
[1777293964535,65.38,77711.37,0.0,-0.99988,0.0,0.01725]
[1777293967451,65.38,77713.13,0.0,-0.99988,0.0,0.0173]
[1777293968269,65.38,77713.13,0.0,-0.99988,0.0,0.0173]
[1777293968520,65.38,77713.2,0.0,-0.99988,0.0,0.0173]
[1777293968634,65.38,77713.2,0.0,-0.99988,0.0,0.0173]
[1777293972272,65.38,77712.57,0.0,-0.99988,0.0,0.01728]
[1777293972373,65.38,77713.75,0.0,-0.99988,0.0,0.01731]
[1777293972518,65.38,77713.75,0.0,-0.99988,0.0,0.01731]
[1777293972627,65.38,77713.75,0.0,-0.99988,0.0,0.01731]
[1777293972728,65.38,77712.92,0.0,-0.99988,0.0,0.01729]
[1777293973494,65.38,77717.38,0.0,-0.99988,0.0,0.01741]
[1777293976273,65.38,77717.54,0.0,-0.99988,0.0,0.01741]
[1777293976375,65.38,77719.74,0.0,-0.99988,0.0,0.01747]
[1777293976518,65.38,77719.74,0.0,-0.99988,0.0,0.01747]
[1777293976530,65.38,77719.74,0.0,-0.99988,0.0,0.01747]
[1777293980272,65.38,77719.61,0.0,-0.99988,0.0,0.01747]
[1777293980519,65.38,77719.8,0.0,-0.99988,0.0,0.01748]
[1777293980579,65.38,77719.8,0.0,-0.99988,0.0,0.01748]
[1777293984274,65.38,77719.95,0.0,-0.99988,0.0,0.01748]
[1777293984518,65.38,77720.27,0.0,-0.99988,0.0,0.01749]
[1777293984539,65.38,77720.27,0.0,-0.99988,0.0,0.01749]
[1777293988272,65.38,77720.27,0.0,-0.99988,0.0,0.01749]
[1777293988518,65.38,77720.27,0.0,-0.99988,0.0,0.01749]
[1777293988584,65.38,77720.27,0.0,-0.99988,0.0,0.01749]
[1777293992272,65.38,77720.23,0.0,-0.99988,0.0,0.01749]
[1777293992373,65.38,77720.89,0.0,-0.99988,0.0,0.0174]
[1777293992519,65.38,77720.89,0.0,-0.99988,0.0,0.0174]
[1777293992613,65.38,77720.89,0.0,-0.99988,0.0,0.0174]
[1777293995535,65.38,77721.0,0.0,-0.99988,0.0,0.0174]
[1777293995769,65.38,77721.0,0.0,-0.99988,0.0,0.0174]
[1777293995839,65.38,77721.0,0.0,-0.99988,0.0,0.0174]
[1777293995858,65.38,77722.51,0.0,-0.99988,0.0,0.01744]
[1777293997240,65.38,77726.68,0.0,-0.99988,0.0,0.01755]
[1777293998270,65.38,77726.68,0.0,-0.99988,0.0,0.01755]
[1777293998371,65.38,77728.89,0.0,-0.99988,0.0,0.01761]
[1777293998519,65.38,77728.89,0.0,-0.99988,0.0,0.01761]
[1777293998630,65.38,77728.89,0.0,-0.99988,0.0,0.01761]
[1777293998669,65.38,77729.95,0.0,-0.99988,0.0,0.01764]
[1777294002269,65.38,77729.95,0.0,-0.99988,0.0,0.01764]
[1777294002518,65.38,77729.59,0.0,-0.99988,0.0,0.01763]
[1777294002632,65.38,77729.59,0.0,-0.99988,0.0,0.01763]
[1777294006274,65.38,77729.79,0.0,-0.99988,0.0,0.01764]
[1777294006519,65.38,77729.55,0.0,-0.99988,0.0,0.01763]
[1777294006601,65.38,77729.55,0.0,-0.99988,0.0,0.01763]
[1777294006727,65.38,77730.87,0.0,-0.99988,0.0,0.01767]
[1777294007733,65.38,77731.82,0.0,-0.99988,0.0,0.01769]
[1777294008741,65.38,77733.1,0.0,-0.99988,0.0,0.01773]
[1777294010268,65.38,77733.1,0.0,-0.99988,0.0,0.01773]
[1777294010364,65.38,77732.15,0.0,-0.99988,0.0,0.0177]
[1777294012270,65.38,77732.39,0.0,-0.99988,0.0,0.01771]
[1777294012361,65.38,77734.74,0.0,-0.99987,0.0,0.01777]
[1777294012769,65.38,77733.95,0.0,-0.99988,0.0,0.01775]
[1777294013776,65.38,77735.75,0.0,-0.99987,0.0,0.0178]
[1777294014783,65.38,77734.43,0.0,-0.99988,0.0,0.01777]
[1777294015790,65.38,77736.48,0.0,-0.99987,0.0,0.01782]
[1777294016797,65.38,77738.17,0.0,-0.99987,0.0,0.01787]
[1777294017804,65.38,77737.11,0.0,-0.99987,0.0,0.01784]
[1777294018811,65.38,77737.89,0.0,-0.99987,0.0,0.01786]
[1777294019818,65.38,77737.16,0.0,-0.99987,0.0,0.01784]
[1777294023847,65.38,77735.57,0.0,-0.99987,0.0,0.0178]
[1777294025860,65.38,77730.48,0.0,-0.99988,0.0,0.01766]
[1777294030896,65.38,77731.68,0.0,-0.99988,0.0,0.01769]
[1777294035930,65.38,77730.99,0.0,-0.99988,0.0,0.01767]
[1777294040966,65.38,77730.37,0.0,-0.99988,0.0,0.01765]
[1777294044993,65.38,77731.5,0.0,-0.99988,0.0,0.01768]
[1777294046000,65.38,77733.18,0.0,-0.99988,0.0,0.01773]
[1777294049022,65.38,77731.87,0.0,-0.99988,0.0,0.01769]
[1777294050028,65.38,77733.56,0.0,-0.99988,0.0,0.01774]
[1777294055064,65.38,77733.22,0.0,-0.99988,0.0,0.01762]
[1777294058085,65.38,77736.56,0.0,-0.99988,0.0,0.01771]
[1777294059092,65.38,77739.33,0.0,-0.99987,0.0,0.01779]
[1777294061105,65.38,77738.19,0.0,-0.99988,0.0,0.01776]
[1777294063119,65.38,77732.17,0.0,-0.99988,0.0,0.01759]
[1777294064127,65.38,77730.26,0.0,-0.99988,0.0,0.01754]
[1777294065133,65.38,77727.18,0.0,-0.99988,0.0,0.01746]
[1777294070168,65.38,77726.14,0.0,-0.99988,0.0,0.01743]
[1777294071176,65.38,77725.09,0.0,-0.99988,0.0,0.0174]
[1777294072182,65.38,77723.96,0.0,-0.99988,0.0,0.01737]
[1777294074197,65.38,77723.05,0.0,-0.99988,0.0,0.01734]
[1777294076211,65.38,77722.29,0.0,-0.99988,0.0,0.01732]
[1777294081246,65.38,77724.31,0.0,-0.99988,0.0,0.01738]
[1777294082252,65.38,77732.51,0.0,-0.99988,0.0,0.0176]
[1777294083259,65.38,77735.48,0.0,-0.99988,0.0,0.01768]
[1777294087287,65.38,77736.59,0.0,-0.99988,0.0,0.01771]
[1777294090308,65.38,77735.27,0.0,-0.99988,0.0,0.01768]
[1777294091316,65.38,77736.2,0.0,-0.99988,0.0,0.0177]
[1777294096353,65.38,77735.21,0.0,-0.99988,0.0,0.01767]
[1777294098367,65.38,77737.14,0.0,-0.99988,0.0,0.01773]
[1777294099373,65.38,77739.31,0.0,-0.99987,0.0,0.01779]
[1777294100381,65.38,77737.64,0.0,-0.99988,0.0,0.01774]
[1777294101387,65.38,77738.83,0.0,-0.99987,0.0,0.01777]
[1777294104408,65.38,77737.58,0.0,-0.99988,0.0,0.01774]
[1777294107430,65.38,77736.74,0.0,-0.99988,0.0,0.01772]
[1777294110451,65.38,77735.8,0.0,-0.99988,0.0,0.01769]
[1777294111457,65.38,77735.92,0.0,-0.99988,0.0,0.01758]
[1777294113479,65.38,77734.15,0.0,-0.99988,0.0,0.01753]
[1777294116499,65.38,77735.15,0.0,-0.99988,0.0,0.01756]
[1777294117506,65.38,77737.55,0.0,-0.99988,0.0,0.01763]
[1777294122542,65.38,77737.43,0.0,-0.99988,0.0,0.01762]
[1777294127577,65.38,77737.07,0.0,-0.99988,0.0,0.01761]
[1777294129591,65.38,77734.28,0.0,-0.99988,0.0,0.01754]
[1777294132612,65.38,77733.51,0.0,-0.99988,0.0,0.01752]
[1777294134626,65.38,77732.35,0.0,-0.99988,0.0,0.01749]
[1777294135633,65.38,77733.1,0.0,-0.99988,0.0,0.01751]
[1777294136640,65.38,77731.94,0.0,-0.99988,0.0,0.01747]
[1777294138653,65.38,77730.69,0.0,-0.99988,0.0,0.01744]
[1777294140667,65.38,77729.82,0.0,-0.99988,0.0,0.01742]
[1777294141675,65.38,77730.71,0.0,-0.99988,0.0,0.01744]
[1777294142681,65.38,77729.94,0.0,-0.99988,0.0,0.01742]
[1777294143688,65.38,77726.79,0.0,-0.99988,0.0,0.01734]
[1777294147717,65.38,77728.14,0.0,-0.99988,0.0,0.01737]
[1777294149730,65.38,77727.17,0.0,-0.99988,0.0,0.01735]
[1777294154766,65.38,77728.14,0.0,-0.99988,0.0,0.01737]
[1777294156780,65.38,77727.13,0.0,-0.99988,0.0,0.01734]
[1777294159818,65.38,77729.29,0.0,-0.99988,0.0,0.0174]
[1777294160808,65.38,77741.44,0.0,-0.99988,0.0,0.01773]
[1777294161815,65.38,77742.17,0.0,-0.99988,0.0,0.01775]
[1777294162822,65.38,77745.0,0.0,-0.99987,0.0,0.01783]
[1777294163828,65.38,77746.02,0.0,-0.99987,0.0,0.01786]
[1777294164836,65.38,77746.81,0.0,-0.99987,0.0,0.01788]
[1777294165842,65.38,77753.7,0.0,-0.99987,0.0,0.01807]
[1777294168436,65.38,77755.3,0.0,-0.99987,0.0,0.01812]
[1777294171885,65.38,77755.5,0.0,-0.99987,0.0,0.01801]
[1777294173900,65.38,77756.93,0.0,-0.99987,0.0,0.01805]
[1777294176919,65.38,77757.92,0.0,-0.99987,0.0,0.01808]
[1777294177927,65.38,77756.98,0.0,-0.99987,0.0,0.01805]
[1777294178934,65.38,77760.86,0.0,-0.99987,0.0,0.01816]
[1777294179941,65.38,77761.67,0.0,-0.99987,0.0,0.01818]
[1777294183969,65.38,77765.1,0.0,-0.99987,0.0,0.01828]
[1777294184976,65.38,77765.85,0.0,-0.99987,0.0,0.0183]
[1777294185982,65.38,77767.55,0.0,-0.99987,0.0,0.01835]
[1777294187997,65.38,77769.48,0.0,-0.99987,0.0,0.01841]
[1777294189003,65.38,77771.42,0.0,-0.99987,0.0,0.01846]
[1777294193032,65.38,77772.41,0.0,-0.99987,0.0,0.01849]
[1777294194039,65.38,77773.78,0.0,-0.99987,0.0,0.01853]
[1777294195226,65.38,77773.78,0.0,-0.99987,0.0,0.01853]
[1777294195342,65.38,77773.78,0.0,-0.99987,0.0,0.01853]
[1777294195431,65.38,77773.87,0.0,-0.99987,0.0,0.01853]
[1777294196055,65.38,77777.84,0.0,-0.99987,0.0,0.01865]
[1777294197063,65.38,77776.25,0.0,-0.99987,0.0,0.0186]
[1777294198270,65.38,77776.25,0.0,-0.99987,0.0,0.0186]
[1777294198518,65.38,77776.25,0.0,-0.99987,0.0,0.0186]
[1777294201091,65.38,77772.26,0.0,-0.99987,0.0,0.01849]
[1777294202098,65.38,77770.42,0.0,-0.99987,0.0,0.01843]
[1777294204112,65.38,77769.04,0.0,-0.99987,0.0,0.01839]
[1777294205118,65.38,77769.86,0.0,-0.99987,0.0,0.01842]
[1777294208139,65.38,77769.11,0.0,-0.99987,0.0,0.0184]
[1777294209147,65.38,77767.26,0.0,-0.99987,0.0,0.01834]
[1777294211161,65.38,77765.92,0.0,-0.99987,0.0,0.01831]
[1777294216196,65.38,77766.0,0.0,-0.99987,0.0,0.01831]
[1777294217202,65.38,77767.19,0.0,-0.99987,0.0,0.01834]
[1777294218210,65.38,77765.74,0.0,-0.99987,0.0,0.0183]
[1777294219217,65.38,77767.18,0.0,-0.99987,0.0,0.01834]
[1777294220224,65.38,77765.47,0.0,-0.99987,0.0,0.01829]
[1777294225259,65.38,77765.13,0.0,-0.99987,0.0,0.01828]
[1777294226267,65.38,77766.22,0.0,-0.99987,0.0,0.01831]
[1777294230297,65.38,77765.41,0.0,-0.99987,0.0,0.01829]
[1777294231304,65.38,77766.36,0.0,-0.99987,0.0,0.0182]
[1777294232311,65.38,77765.54,0.0,-0.99987,0.0,0.01818]
[1777294233318,65.38,77766.42,0.0,-0.99987,0.0,0.0182]
[1777294235331,65.38,77765.45,0.0,-0.99987,0.0,0.01818]
[1777294236339,65.38,77766.38,0.0,-0.99987,0.0,0.0182]
[1777294237346,65.38,77765.1,0.0,-0.99987,0.0,0.01817]
[1777294242380,65.38,77765.59,0.0,-0.99987,0.0,0.01818]
[1777294245402,65.38,77764.81,0.0,-0.99987,0.0,0.01816]
[1777294251444,65.38,77764.97,0.0,-0.99987,0.0,0.01816]
[1777294259500,65.38,77765.02,0.0,-0.99987,0.0,0.01816]
[1777294261513,65.38,77768.5,0.0,-0.99987,0.0,0.01826]
[1777294262521,65.38,77769.85,0.0,-0.99987,0.0,0.0183]
[1777294263528,65.38,77771.81,0.0,-0.99987,0.0,0.01836]
[1777294269569,65.38,77772.48,0.0,-0.99987,0.0,0.01838]
[1777294274605,65.38,77772.26,0.0,-0.99987,0.0,0.01837]
[1777294279639,65.38,77772.02,0.0,-0.99987,0.0,0.01836]
[1777294284674,65.38,77772.68,0.0,-0.99987,0.0,0.01838]
[1777294288703,65.38,77771.98,0.0,-0.99987,0.0,0.01836]
[1777294290717,65.38,77771.06,0.0,-0.99987,0.0,0.01834]
[1777294295751,65.38,77770.8,0.0,-0.99987,0.0,0.01821]
[1777294296759,65.38,77771.5,0.0,-0.99987,0.0,0.01823]
[1777294298773,65.38,77770.68,0.0,-0.99987,0.0,0.01821]
[1777294304815,65.38,77770.44,0.0,-0.99987,0.0,0.0182]
[1777294307836,65.38,77768.94,0.0,-0.99987,0.0,0.01816]
[1777294312870,65.38,77769.09,0.0,-0.99987,0.0,0.01816]
[1777294317906,65.38,77768.89,0.0,-0.99987,0.0,0.01816]
[1777294318914,65.38,77767.3,0.0,-0.99987,0.0,0.01811]
[1777294325962,65.38,77767.55,0.0,-0.99987,0.0,0.01812]
[1777294328984,65.38,77766.45,0.0,-0.99987,0.0,0.01809]
[1777294332008,65.38,77770.05,0.0,-0.99987,0.0,0.01819]
[1777294333012,65.38,77771.12,0.0,-0.99987,0.0,0.01822]
[1777294338046,65.38,77771.56,0.0,-0.99987,0.0,0.01823]
[1777294343083,65.38,77772.7,0.0,-0.99987,0.0,0.01827]
[1777294344090,65.38,77773.44,0.0,-0.99987,0.0,0.01829]
[1777294345096,65.38,77774.19,0.0,-0.99987,0.0,0.01831]
[1777294349126,65.38,77775.16,0.0,-0.99987,0.0,0.01834]
[1777294353152,65.38,77775.3,0.0,-0.99987,0.0,0.01823]
[1777294355661,65.38,77775.16,0.0,-0.99987,0.0,0.01822]
[1777294355731,65.38,77773.73,0.0,-0.99987,0.0,0.01818]
[1777294356173,65.38,77772.32,0.0,-0.99987,0.0,0.01814]
[1777294356905,65.38,77772.32,0.0,-0.99987,0.0,0.01814]
[1777294360202,65.38,77770.92,0.0,-0.99987,0.0,0.0181]
[1777294363222,65.38,77771.78,0.0,-0.99987,0.0,0.01813]
[1777294364230,65.38,77770.98,0.0,-0.99987,0.0,0.0181]
[1777294366243,65.38,77765.66,0.0,-0.99987,0.0,0.01795]
[1777294367251,65.38,77764.14,0.0,-0.99987,0.0,0.01791]
[1777294369264,65.38,77762.69,0.0,-0.99987,0.0,0.01787]
[1777294374300,65.38,77762.37,0.0,-0.99987,0.0,0.01786]
[1777294380342,65.38,77757.66,0.0,-0.99987,0.0,0.01773]
[1777294381349,65.38,77756.76,0.0,-0.99988,0.0,0.01771]
[1777294382356,65.38,77757.88,0.0,-0.99987,0.0,0.01774]
[1777294383363,65.38,77754.36,0.0,-0.99988,0.0,0.01764]
[1777294384370,65.38,77753.31,0.0,-0.99988,0.0,0.01761]
[1777294385388,65.38,77750.93,0.0,-0.99988,0.0,0.01755]
[1777294386391,65.38,77745.43,0.0,-0.99988,0.0,0.0174]
[1777294387399,65.38,77744.55,0.0,-0.99988,0.0,0.01737]
[1777294390420,65.38,77745.35,0.0,-0.99988,0.0,0.0174]
[1777294394448,65.38,77746.16,0.0,-0.99988,0.0,0.01742]
[1777294400490,65.38,77746.65,0.0,-0.99988,0.0,0.01743]
[1777294405712,65.38,77746.69,0.0,-0.99988,0.0,0.01743]
[1777294411567,65.38,77746.69,0.0,-0.99988,0.0,0.01732]
[1777294421637,65.38,77746.69,0.0,-0.99988,0.0,0.01732]
[1777294425665,65.38,77745.38,0.0,-0.99988,0.0,0.01729]
[1777294426672,65.38,77746.1,0.0,-0.99988,0.0,0.01731]
[1777294430700,65.38,77731.85,0.0,-0.99988,0.0,0.01693]
[1777294431707,65.38,77727.46,0.0,-0.99988,0.0,0.01681]
[1777294433721,65.38,77717.78,0.0,-0.99988,0.0,0.01656]
[1777294434728,65.38,77716.57,0.0,-0.99988,0.0,0.01653]
[1777294435735,65.38,77712.96,0.0,-0.99988,0.0,0.01643]
[1777294436742,65.38,77711.34,0.0,-0.99988,0.0,0.01639]
[1777294440770,65.38,77709.9,0.0,-0.99989,0.0,0.01635]
[1777294441776,65.38,77707.76,0.0,-0.99989,0.0,0.0163]
[1777294442783,65.38,77709.55,0.0,-0.99989,0.0,0.01635]
[1777294444798,65.38,77708.49,0.0,-0.99989,0.0,0.01632]
[1777294449843,65.38,77704.58,0.0,-0.99989,0.0,0.01622]
[1777294450849,65.38,77697.01,0.0,-0.99989,0.0,0.01603]
[1777294451857,65.38,77697.43,0.0,-0.99989,0.0,0.01604]
[1777294456892,65.38,77698.29,0.0,-0.99989,0.0,0.01606]
[1777294457898,65.38,77699.38,0.0,-0.99989,0.0,0.01609]
[1777294462934,65.38,77699.68,0.0,-0.99989,0.0,0.0161]
[1777294463941,65.38,77701.86,0.0,-0.99989,0.0,0.01615]
[1777294464947,65.38,77703.32,0.0,-0.99989,0.0,0.01619]
[1777294468976,65.38,77700.53,0.0,-0.99989,0.0,0.01612]
[1777294473004,65.38,77699.33,0.0,-0.99989,0.0,0.01598]
[1777294474184,65.38,77697.73,0.0,-0.99989,0.0,0.01594]
[1777294474984,65.38,77697.73,0.0,-0.99989,0.0,0.01594]
[1777294475025,65.38,77664.55,0.0,-0.99989,0.0,0.01513]
[1777294476031,65.38,77669.38,0.0,-0.99989,0.0,0.01525]
[1777294478076,65.38,77669.34,0.0,-0.99989,0.0,0.01525]
[1777294478165,65.38,77669.34,0.0,-0.99989,0.0,0.01525]
[1777294480268,65.38,77669.0,0.0,-0.99989,0.0,0.01524]
[1777294480519,65.38,77669.0,0.0,-0.99989,0.0,0.01524]
[1777294480566,65.38,77669.0,0.0,-0.99989,0.0,0.01524]
[1777294484268,65.38,77669.06,0.0,-0.99989,0.0,0.01524]
[1777294485094,65.38,77668.33,0.0,-0.99989,0.0,0.01522]
[1777294486275,65.38,77668.33,0.0,-0.99989,0.0,0.01522]
[1777294488115,65.38,77669.71,0.0,-0.99989,0.0,0.01526]
[1777294489122,65.38,77687.81,0.0,-0.99989,0.0,0.0157]
[1777294490129,65.38,77686.06,0.0,-0.99989,0.0,0.01565]
[1777294491136,65.38,77685.22,0.0,-0.99989,0.0,0.01563]
[1777294492830,65.38,77686.79,0.0,-0.99989,0.0,0.01567]
[1777294494157,65.38,77687.73,0.0,-0.99989,0.0,0.01569]
[1777294499192,65.38,77686.71,0.0,-0.99989,0.0,0.01567]
[1777294502215,65.38,77690.05,0.0,-0.99989,0.0,0.01575]
[1777294503222,65.38,77691.31,0.0,-0.99989,0.0,0.01578]
[1777294507250,65.38,77693.5,0.0,-0.99989,0.0,0.01584]
[1777294508257,65.38,77696.41,0.0,-0.99989,0.0,0.01591]
[1777294509264,65.38,77697.16,0.0,-0.99989,0.0,0.01593]
[1777294512286,65.38,77698.11,0.0,-0.99989,0.0,0.01595]
[1777294513292,65.38,77698.93,0.0,-0.99989,0.0,0.01597]
[1777294514299,65.38,77700.43,0.0,-0.99989,0.0,0.01601]
[1777294515306,65.38,77703.24,0.0,-0.99989,0.0,0.01608]
[1777294516313,65.38,77705.19,0.0,-0.99989,0.0,0.01613]
[1777294520341,65.38,77706.25,0.0,-0.99989,0.0,0.01616]
[1777294522354,65.38,77705.08,0.0,-0.99989,0.0,0.01613]
[1777294524369,65.38,77704.38,0.0,-0.99989,0.0,0.01611]
[1777294529404,65.38,77705.15,0.0,-0.99989,0.0,0.01613]
[1777294531420,65.38,77705.35,0.0,-0.99989,0.0,0.01603]
[1777294532427,65.38,77704.4,0.0,-0.99989,0.0,0.01601]
[1777294535448,65.38,77703.43,0.0,-0.99989,0.0,0.01598]
[1777294540482,65.38,77703.94,0.0,-0.99989,0.0,0.016]
[1777294545518,65.38,77704.3,0.0,-0.99989,0.0,0.01601]
[1777294547531,65.38,77703.44,0.0,-0.99989,0.0,0.01598]
[1777294549546,65.38,77702.77,0.0,-0.99989,0.0,0.01597]
[1777294552566,65.38,77703.4,0.0,-0.99989,0.0,0.01598]
[1777294557602,65.38,77692.91,0.0,-0.99989,0.0,0.01572]
[1777294558609,65.38,77691.34,0.0,-0.99989,0.0,0.01568]
[1777294559616,65.38,77692.11,0.0,-0.99989,0.0,0.0157]
[1777294560622,65.38,77691.0,0.0,-0.99989,0.0,0.01567]
[1777294563644,65.38,77690.0,0.0,-0.99989,0.0,0.01565]
[1777294564651,65.38,77689.24,0.0,-0.99989,0.0,0.01563]
[1777294565660,65.38,77689.24,0.0,-0.99989,0.0,0.01563]
[1777294566665,65.38,77682.69,0.0,-0.99989,0.0,0.01547]
[1777294567989,65.38,77682.69,0.0,-0.99989,0.0,0.01547]
[1777294568030,65.38,77679.07,0.0,-0.99989,0.0,0.01538]
[1777294568680,65.38,77680.39,0.0,-0.99989,0.0,0.01541]
[1777294569686,65.38,77679.72,0.0,-0.99989,0.0,0.0154]
[1777294571702,65.38,77678.77,0.0,-0.99989,0.0,0.01538]
[1777294573715,65.38,77678.13,0.0,-0.99989,0.0,0.01536]
[1777294574723,65.38,77676.22,0.0,-0.99989,0.0,0.01531]
[1777294576737,65.38,77674.08,0.0,-0.99989,0.0,0.01526]
[1777294578751,65.38,77673.08,0.0,-0.99989,0.0,0.01524]
[1777294579757,65.38,77671.08,0.0,-0.99989,0.0,0.01519]
[1777294580765,65.38,77668.67,0.0,-0.99989,0.0,0.01513]
[1777294581772,65.38,77665.98,0.0,-0.99989,0.0,0.01507]
[1777294582779,65.38,77663.79,0.0,-0.99989,0.0,0.01502]
[1777294584794,65.38,77661.91,0.0,-0.9999,0.0,0.01497]
[1777294585801,65.38,77660.97,0.0,-0.9999,0.0,0.01495]
[1777294586807,65.38,77659.84,0.0,-0.9999,0.0,0.01492]
[1777294587814,65.38,77658.18,0.0,-0.9999,0.0,0.01488]
[1777294589827,65.38,77657.47,0.0,-0.9999,0.0,0.01487]
[1777294590273,65.38,77657.47,0.0,-0.9999,0.0,0.01487]
[1777294590392,65.38,77657.47,0.0,-0.9999,0.0,0.01487]
[1777294590835,65.38,77645.59,0.0,-0.9999,0.0,0.01459]
[1777294591842,65.38,77643.92,0.0,-0.9999,0.0,0.01446]
[1777294592769,65.38,77643.92,0.0,-0.9999,0.0,0.01446]
[1777294593038,65.38,77645.16,0.0,-0.9999,0.0,0.01449]
[1777294593855,65.38,77644.38,0.0,-0.9999,0.0,0.01447]
[1777294595870,65.38,77643.35,0.0,-0.9999,0.0,0.01444]
[1777294597884,65.38,77644.3,0.0,-0.9999,0.0,0.01447]
[1777294602919,65.38,77644.26,0.0,-0.9999,0.0,0.01447]
[1777294603926,65.38,77645.3,0.0,-0.9999,0.0,0.01449]
[1777294606946,65.38,77649.03,0.0,-0.9999,0.0,0.01458]
[1777294607954,65.38,77653.04,0.0,-0.9999,0.0,0.01467]
[1777294609967,65.38,77654.44,0.0,-0.9999,0.0,0.0147]
[1777294610975,65.38,77655.46,0.0,-0.9999,0.0,0.01472]
[1777294611983,65.38,77660.64,0.0,-0.9999,0.0,0.01485]
[1777294612990,65.38,77661.89,0.0,-0.9999,0.0,0.01487]
[1777294618026,65.38,77664.98,0.0,-0.9999,0.0,0.01495]
[1777294619033,65.38,77667.42,0.0,-0.9999,0.0,0.01501]
[1777294621047,65.38,77668.02,0.0,-0.99989,0.0,0.01502]
[1777294622054,65.38,77668.74,0.0,-0.99989,0.0,0.01504]
[1777294623060,65.38,77667.78,0.0,-0.99989,0.0,0.01501]
[1777294625075,65.38,77662.83,0.0,-0.9999,0.0,0.0149]
[1777294626082,65.38,77660.96,0.0,-0.9999,0.0,0.01485]
[1777294629102,65.38,77659.94,0.0,-0.9999,0.0,0.01483]
[1777294630110,65.38,77661.0,0.0,-0.9999,0.0,0.01485]
[1777294631117,65.38,77660.01,0.0,-0.9999,0.0,0.01483]
[1777294633131,65.38,77660.73,0.0,-0.9999,0.0,0.01485]
[1777294635145,65.38,77659.63,0.0,-0.9999,0.0,0.01482]
[1777294636152,65.38,77658.81,0.0,-0.9999,0.0,0.0148]
[1777294639172,65.38,77660.35,0.0,-0.9999,0.0,0.01484]
[1777294641187,65.38,77659.23,0.0,-0.9999,0.0,0.01481]
[1777294644208,65.38,77660.35,0.0,-0.9999,0.0,0.01484]
[1777294645215,65.38,77661.06,0.0,-0.9999,0.0,0.01486]
[1777294650249,65.38,77661.74,0.0,-0.9999,0.0,0.01487]
[1777294651759,65.38,77663.43,0.0,-0.9999,0.0,0.01481]
[1777294654277,65.38,77660.84,0.0,-0.9999,0.0,0.01475]
[1777294656835,65.38,77655.83,0.0,-0.9999,0.0,0.01464]
[1777294657299,65.38,77654.29,0.0,-0.9999,0.0,0.0146]
[1777294658306,65.38,77653.55,0.0,-0.9999,0.0,0.01458]
[1777294660320,65.38,77654.25,0.0,-0.9999,0.0,0.0146]
[1777294661327,65.38,77654.94,0.0,-0.9999,0.0,0.01462]
[1777294666362,65.38,77654.66,0.0,-0.9999,0.0,0.01461]
[1777294667369,65.38,77655.34,0.0,-0.9999,0.0,0.01463]
[1777294669383,65.38,77654.71,0.0,-0.9999,0.0,0.01461]
[1777294672404,65.38,77655.36,0.0,-0.9999,0.0,0.01463]
[1777294675326,65.38,77655.24,0.0,-0.9999,0.0,0.01462]
[1777294681467,65.38,77654.82,0.0,-0.9999,0.0,0.01461]
[1777294682474,65.38,77655.77,0.0,-0.9999,0.0,0.01464]
[1777294683481,65.38,77653.09,0.0,-0.9999,0.0,0.01457]
[1777294688515,65.38,77653.29,0.0,-0.9999,0.0,0.01458]
[1777294692544,65.38,77653.92,0.0,-0.9999,0.0,0.01459]
[1777294693551,65.38,77653.08,0.0,-0.9999,0.0,0.01457]
[1777294694558,65.38,77653.78,0.0,-0.9999,0.0,0.01459]
[1777294695565,65.38,77654.36,0.0,-0.9999,0.0,0.0146]
[1777294696571,65.38,77653.59,0.0,-0.9999,0.0,0.01459]
[1777294701607,65.38,77654.62,0.0,-0.9999,0.0,0.01461]
[1777294704628,65.38,77651.34,0.0,-0.9999,0.0,0.01453]
[1777294705634,65.38,77650.28,0.0,-0.9999,0.0,0.01451]
[1777294706642,65.38,77651.44,0.0,-0.9999,0.0,0.01454]
[1777294707649,65.38,77652.87,0.0,-0.9999,0.0,0.01457]
[1777294708656,65.38,77654.45,0.0,-0.9999,0.0,0.01461]
[1777294709663,65.38,77655.81,0.0,-0.9999,0.0,0.01464]
[1777294710670,65.38,77656.39,0.0,-0.9999,0.0,0.01465]
[1777294715706,65.38,77655.89,0.0,-0.9999,0.0,0.01454]
[1777294717727,65.38,77647.29,0.0,-0.9999,0.0,0.01435]
[1777294718731,65.38,77642.23,0.0,-0.9999,0.0,0.01423]
[1777294719739,65.38,77641.26,0.0,-0.9999,0.0,0.01421]
[1777294720745,65.38,77643.94,0.0,-0.9999,0.0,0.01427]
[1777294721753,65.38,77647.45,0.0,-0.9999,0.0,0.01435]
[1777294722760,65.38,77648.78,0.0,-0.9999,0.0,0.01438]
[1777294723767,65.38,77649.49,0.0,-0.9999,0.0,0.0144]
[1777294725781,65.38,77648.59,0.0,-0.9999,0.0,0.01438]
[1777294728802,65.38,77644.87,0.0,-0.9999,0.0,0.01429]
[1777294729809,65.38,77642.74,0.0,-0.9999,0.0,0.01424]
[1777294733836,65.38,77641.66,0.0,-0.9999,0.0,0.01422]
[1777294735851,65.38,77645.73,0.0,-0.9999,0.0,0.01431]
[1777294737865,65.38,77646.34,0.0,-0.9999,0.0,0.01432]
[1777294738871,65.38,77645.24,0.0,-0.9999,0.0,0.0143]
[1777294739879,65.38,77643.54,0.0,-0.9999,0.0,0.01426]
[1777294741893,65.38,77642.01,0.0,-0.9999,0.0,0.01423]
[1777294742900,65.38,77641.15,0.0,-0.9999,0.0,0.01421]
[1777294743907,65.38,77640.16,0.0,-0.9999,0.0,0.01419]
[1777294747935,65.38,77639.28,0.0,-0.9999,0.0,0.01417]
[1777294750956,65.38,77639.91,0.0,-0.9999,0.0,0.01418]
[1777294751963,65.38,77630.69,0.0,-0.9999,0.0,0.01397]
[1777294752969,65.38,77628.72,0.0,-0.9999,0.0,0.01393]
[1777294754984,65.38,77630.15,0.0,-0.9999,0.0,0.01396]
[1777294755990,65.38,77629.32,0.0,-0.9999,0.0,0.01394]
[1777294756998,65.38,77630.57,0.0,-0.9999,0.0,0.01397]
[1777294758005,65.38,77629.43,0.0,-0.9999,0.0,0.01395]
[1777294760019,65.38,77630.77,0.0,-0.9999,0.0,0.01398]
[1777294761025,65.38,77629.55,0.0,-0.9999,0.0,0.01395]
[1777294765054,65.38,77628.21,0.0,-0.9999,0.0,0.01392]
[1777294766061,65.38,77628.85,0.0,-0.9999,0.0,0.01393]
[1777294769082,65.38,77630.5,0.0,-0.9999,0.0,0.01397]
[1777294772103,65.38,77629.58,0.0,-0.9999,0.0,0.01386]
[1777294773110,65.38,77628.22,0.0,-0.9999,0.0,0.01383]
[1777294774117,65.38,77627.21,0.0,-0.9999,0.0,0.01381]
[1777294776131,65.38,77628.97,0.0,-0.9999,0.0,0.01384]
[1777294777138,65.38,77631.14,0.0,-0.9999,0.0,0.01389]
[1777294778145,65.38,77633.01,0.0,-0.9999,0.0,0.01393]
[1777294779152,65.38,77633.98,0.0,-0.9999,0.0,0.01395]
[1777294780159,65.38,77637.68,0.0,-0.9999,0.0,0.01404]
[1777294781166,65.38,77639.8,0.0,-0.9999,0.0,0.01408]
[1777294783180,65.38,77641.65,0.0,-0.9999,0.0,0.01413]
[1777294785193,65.38,77646.3,0.0,-0.9999,0.0,0.01423]
[1777294786201,65.38,77649.56,0.0,-0.9999,0.0,0.0143]
[1777294787207,65.38,77651.11,0.0,-0.9999,0.0,0.01434]
[1777294788278,65.38,77651.11,0.0,-0.9999,0.0,0.01434]
[1777294788215,65.38,77652.04,0.0,-0.9999,0.0,0.01436]
[1777294789222,65.38,77653.28,0.0,-0.9999,0.0,0.01439]
[1777294790229,65.38,77661.06,0.0,-0.9999,0.0,0.01457]
[1777294791236,65.38,77666.4,0.0,-0.9999,0.0,0.01469]
[1777294792242,65.38,77669.99,0.0,-0.9999,0.0,0.01477]
[1777294793250,65.38,77670.57,0.0,-0.9999,0.0,0.01479]
[1777294795264,65.38,77669.89,0.0,-0.9999,0.0,0.01477]
[1777294796271,65.38,77668.29,0.0,-0.9999,0.0,0.01474]
[1777294797277,65.38,77669.46,0.0,-0.9999,0.0,0.01476]
[1777294799292,65.38,77668.6,0.0,-0.9999,0.0,0.01474]
[1777294801306,65.38,77667.65,0.0,-0.9999,0.0,0.01472]
[1777294802313,65.38,77658.34,0.0,-0.9999,0.0,0.0145]
[1777294803320,65.38,77658.27,0.0,-0.9999,0.0,0.0145]
[1777294804327,65.38,77659.0,0.0,-0.9999,0.0,0.01452]
[1777294807348,65.38,77660.73,0.0,-0.9999,0.0,0.01456]
[1777294808355,65.38,77659.9,0.0,-0.9999,0.0,0.01454]
[1777294809362,65.38,77657.34,0.0,-0.9999,0.0,0.01448]
[1777294811376,65.38,77658.88,0.0,-0.9999,0.0,0.01452]
[1777294813390,65.38,77657.88,0.0,-0.9999,0.0,0.01449]
[1777294816411,65.38,77658.94,0.0,-0.9999,0.0,0.01452]
[1777294818425,65.38,77663.62,0.0,-0.9999,0.0,0.01463]
[1777294819432,65.38,77666.01,0.0,-0.9999,0.0,0.01468]
[1777294820439,65.38,77669.0,0.0,-0.9999,0.0,0.01475]
[1777294821446,65.38,77669.69,0.0,-0.9999,0.0,0.01477]
[1777294823460,65.38,77676.38,0.0,-0.9999,0.0,0.01492]
[1777294826481,65.38,77678.24,0.0,-0.9999,0.0,0.01497]
[1777294828496,65.38,77685.48,0.0,-0.99989,0.0,0.01514]
[1777294829502,65.38,77686.45,0.0,-0.99989,0.0,0.01516]
[1777294831331,65.38,77688.27,0.0,-0.99989,0.0,0.01511]
[1777294833530,65.38,77688.88,0.0,-0.99989,0.0,0.01512]
[1777294835547,65.38,77689.67,0.0,-0.99989,0.0,0.01514]
[1777294838580,65.38,77693.16,0.0,-0.99989,0.0,0.01523]
[1777294842608,65.38,77694.4,0.0,-0.99989,0.0,0.01526]
[1777294845629,65.38,77695.16,0.0,-0.99989,0.0,0.01527]
[1777294846636,65.38,77696.43,0.0,-0.99989,0.0,0.01531]
[1777294847643,65.38,77695.1,0.0,-0.99989,0.0,0.01527]
[1777294848649,65.38,77678.88,0.0,-0.9999,0.0,0.01489]
[1777294849657,65.38,77676.13,0.0,-0.9999,0.0,0.01482]
[1777294850664,65.38,77680.55,0.0,-0.9999,0.0,0.01493]
[1777294851671,65.38,77681.83,0.0,-0.9999,0.0,0.01496]
[1777294852678,65.38,77684.56,0.0,-0.99989,0.0,0.01502]
[1777294853685,65.38,77686.28,0.0,-0.99989,0.0,0.01506]
[1777294855699,65.38,77685.25,0.0,-0.99989,0.0,0.01504]
[1777294856707,65.38,77683.47,0.0,-0.99989,0.0,0.01499]
[1777294857713,65.38,77681.47,0.0,-0.9999,0.0,0.01495]
[1777294858721,65.38,77682.37,0.0,-0.9999,0.0,0.01497]
[1777294859727,65.38,77681.25,0.0,-0.9999,0.0,0.01494]
[1777294860734,65.38,77680.64,0.0,-0.9999,0.0,0.01493]
[1777294863755,65.38,77682.35,0.0,-0.9999,0.0,0.01497]
[1777294865769,65.38,77681.09,0.0,-0.9999,0.0,0.01494]
[1777294867783,65.38,77682.43,0.0,-0.9999,0.0,0.01497]
[1777294868791,65.38,77687.05,0.0,-0.99989,0.0,0.01508]
[1777294869797,65.38,77697.03,0.0,-0.99989,0.0,0.01532]
[1777294870805,65.38,77697.72,0.0,-0.99989,0.0,0.01534]
[1777294872818,65.38,77699.65,0.0,-0.99989,0.0,0.01538]
[1777294875840,65.38,77698.49,0.0,-0.99989,0.0,0.01535]
[1777294876847,65.38,77699.77,0.0,-0.99989,0.0,0.01539]
[1777294878861,65.38,77704.44,0.0,-0.99989,0.0,0.0155]
[1777294879871,65.38,77705.37,0.0,-0.99989,0.0,0.01552]
[1777294880878,65.38,77707.22,0.0,-0.99989,0.0,0.01557]
[1777294883900,65.38,77708.13,0.0,-0.99989,0.0,0.01559]
[1777294885913,65.38,77705.24,0.0,-0.99989,0.0,0.01552]
[1777294887135,65.38,77705.24,0.0,-0.99989,0.0,0.01552]
[1777294887249,65.38,77686.49,0.0,-0.99989,0.0,0.01507]
[1777294887928,65.38,77675.92,0.0,-0.9999,0.0,0.01482]
[1777294888935,65.38,77675.85,0.0,-0.9999,0.0,0.01482]
[1777294889942,65.38,77670.18,0.0,-0.9999,0.0,0.01468]
[1777294890556,65.38,77670.18,0.0,-0.9999,0.0,0.01468]
[1777294891956,65.38,77670.85,0.0,-0.9999,0.0,0.0146]
[1777294892963,65.38,77668.8,0.0,-0.9999,0.0,0.01456]
[1777294893969,65.38,77666.77,0.0,-0.9999,0.0,0.01451]
[1777294894976,65.38,77658.35,0.0,-0.9999,0.0,0.01432]
[1777294895984,65.38,77654.32,0.0,-0.9999,0.0,0.01422]
[1777294897998,65.38,77659.61,0.0,-0.9999,0.0,0.01434]
[1777294899005,65.38,77656.5,0.0,-0.9999,0.0,0.01427]
[1777294900017,65.38,77653.67,0.0,-0.9999,0.0,0.01421]
[1777294901024,65.38,77652.77,0.0,-0.9999,0.0,0.01419]
[1777294902032,65.38,77654.61,0.0,-0.9999,0.0,0.01423]
[1777294903039,65.38,77656.47,0.0,-0.9999,0.0,0.01427]
[1777294904046,65.38,77657.45,0.0,-0.9999,0.0,0.0143]
[1777294905053,65.38,77660.34,0.0,-0.9999,0.0,0.01436]
[1777294906060,65.38,77661.14,0.0,-0.9999,0.0,0.01438]
[1777294908074,65.38,77661.73,0.0,-0.9999,0.0,0.01439]
[1777294909081,65.38,77663.58,0.0,-0.9999,0.0,0.01444]
[1777294910087,65.38,77666.47,0.0,-0.9999,0.0,0.0145]
[1777294915122,65.38,77666.82,0.0,-0.9999,0.0,0.01451]
[1777294916130,65.38,77665.9,0.0,-0.9999,0.0,0.01449]
[1777294917137,65.38,77664.95,0.0,-0.9999,0.0,0.01447]
[1777294918143,65.38,77664.3,0.0,-0.9999,0.0,0.01445]
[1777294919151,65.38,77665.07,0.0,-0.9999,0.0,0.01447]
[1777294922172,65.38,77668.91,0.0,-0.9999,0.0,0.01456]
[1777294924186,65.38,77667.97,0.0,-0.9999,0.0,0.01454]
[1777294928215,65.38,77672.1,0.0,-0.9999,0.0,0.01463]
[1777294929220,65.38,77678.62,0.0,-0.9999,0.0,0.01478]
[1777294930228,65.38,77679.7,0.0,-0.9999,0.0,0.01481]
[1777294931235,65.38,77680.99,0.0,-0.9999,0.0,0.01484]
[1777294932242,65.38,77677.61,0.0,-0.9999,0.0,0.01476]
[1777294933248,65.38,77676.86,0.0,-0.9999,0.0,0.01474]
[1777294935263,65.38,77675.94,0.0,-0.9999,0.0,0.01472]
[1777294936270,65.38,77677.02,0.0,-0.9999,0.0,0.01475]
[1777294937277,65.38,77678.43,0.0,-0.9999,0.0,0.01478]
[1777294938284,65.38,77680.24,0.0,-0.9999,0.0,0.01482]
[1777294939290,65.38,77681.48,0.0,-0.9999,0.0,0.01485]
[1777294941305,65.38,77680.24,0.0,-0.9999,0.0,0.01482]
[1777294942311,65.38,77676.96,0.0,-0.9999,0.0,0.01474]
[1777294943319,65.38,77675.37,0.0,-0.9999,0.0,0.01471]
[1777294944325,65.38,77676.69,0.0,-0.9999,0.0,0.01474]
[1777294946340,65.38,77675.04,0.0,-0.9999,0.0,0.0147]
[1777294947349,65.38,77674.36,0.0,-0.9999,0.0,0.01468]
[1777294948357,65.38,77671.78,0.0,-0.9999,0.0,0.01462]
[1777294950370,65.38,77672.52,0.0,-0.9999,0.0,0.01464]
[1777294953392,65.38,77672.82,0.0,-0.9999,0.0,0.01455]
[1777294958428,65.38,77673.87,0.0,-0.9999,0.0,0.01458]
[1777294961451,65.38,77673.23,0.0,-0.9999,0.0,0.01456]
[1777294962455,65.38,77674.17,0.0,-0.9999,0.0,0.01458]
[1777294963463,65.38,77672.38,0.0,-0.9999,0.0,0.01454]
[1777294968498,65.38,77671.9,0.0,-0.9999,0.0,0.01453]
[1777294970512,65.38,77672.49,0.0,-0.9999,0.0,0.01455]
[1777294972094,65.38,77673.3,0.0,-0.9999,0.0,0.01456]
[1777294972525,65.38,77675.01,0.0,-0.9999,0.0,0.0146]
[1777294973533,65.38,77676.23,0.0,-0.9999,0.0,0.01463]
[1777294975547,65.38,77676.91,0.0,-0.9999,0.0,0.01465]
[1777294976553,65.38,77674.01,0.0,-0.9999,0.0,0.01458]
[1777294981589,65.38,77674.49,0.0,-0.9999,0.0,0.01459]
[1777294982596,65.38,77670.21,0.0,-0.9999,0.0,0.01449]
[1777294983603,65.38,77668.5,0.0,-0.9999,0.0,0.01445]
[1777294984610,65.38,77667.68,0.0,-0.9999,0.0,0.01443]
[1777294985617,65.38,77668.5,0.0,-0.9999,0.0,0.01445]
[1777294986624,65.38,77667.85,0.0,-0.9999,0.0,0.01444]
[1777294988276,65.38,77669.63,0.0,-0.9999,0.0,0.01448]
[1777294988638,65.38,77671.9,0.0,-0.9999,0.0,0.01453]
[1777294989645,65.38,77674.07,0.0,-0.9999,0.0,0.01458]
[1777294990651,65.38,77672.04,0.0,-0.9999,0.0,0.01453]
[1777294991659,65.38,77669.93,0.0,-0.9999,0.0,0.01449]
[1777294993673,65.38,77669.2,0.0,-0.9999,0.0,0.01447]
[1777294994680,65.38,77668.57,0.0,-0.9999,0.0,0.01445]
[1777294995687,65.38,77669.31,0.0,-0.9999,0.0,0.01447]
[1777294996694,65.38,77668.26,0.0,-0.9999,0.0,0.01445]
[1777294997701,65.38,77668.98,0.0,-0.9999,0.0,0.01446]
[1777294999717,65.38,77659.02,0.0,-0.9999,0.0,0.01424]
[1777295000724,65.38,77656.48,0.0,-0.9999,0.0,0.01418]
[1777295001731,65.38,77656.32,0.0,-0.9999,0.0,0.01418]
[1777295002738,65.38,77655.67,0.0,-0.9999,0.0,0.01416]
[1777295006766,65.38,77654.34,0.0,-0.9999,0.0,0.01413]
[1777295008779,65.38,77653.28,0.0,-0.9999,0.0,0.01411]
[1777295009786,65.38,77653.91,0.0,-0.9999,0.0,0.01412]
[1777295011801,65.38,77654.17,0.0,-0.9999,0.0,0.01404]
[1777295012808,65.38,77653.44,0.0,-0.9999,0.0,0.01402]
[1777295013815,65.38,77654.27,0.0,-0.9999,0.0,0.01404]
[1777295015829,65.38,77655.97,0.0,-0.9999,0.0,0.01408]
[1777295016835,65.38,77660.52,0.0,-0.9999,0.0,0.01418]
[1777295018850,65.38,77659.87,0.0,-0.9999,0.0,0.01416]
[1777295020864,65.38,77661.12,0.0,-0.9999,0.0,0.01419]
[1777295021871,65.38,77663.49,0.0,-0.9999,0.0,0.01424]
[1777295022878,65.38,77664.14,0.0,-0.9999,0.0,0.01426]
[1777295025899,65.38,77665.04,0.0,-0.9999,0.0,0.01428]
[1777295027912,65.38,77664.28,0.0,-0.9999,0.0,0.01426]
[1777295029926,65.38,77665.31,0.0,-0.9999,0.0,0.01429]
[1777295030934,65.38,77667.04,0.0,-0.9999,0.0,0.01433]
[1777295031941,65.38,77669.13,0.0,-0.9999,0.0,0.01437]
[1777295032948,65.38,77669.96,0.0,-0.9999,0.0,0.01439]
[1777295033954,65.38,77669.09,0.0,-0.9999,0.0,0.01437]
[1777295038990,65.38,77668.92,0.0,-0.9999,0.0,0.01437]
[1777295042011,65.38,77669.77,0.0,-0.9999,0.0,0.01439]
[1777295045031,65.38,77668.2,0.0,-0.9999,0.0,0.01435]
[1777295046039,65.38,77663.69,0.0,-0.9999,0.0,0.01425]
[1777295047046,65.38,77662.36,0.0,-0.9999,0.0,0.01422]
[1777295048053,65.38,77661.73,0.0,-0.9999,0.0,0.01421]
[1777295049060,65.38,77662.36,0.0,-0.9999,0.0,0.01422]
[1777295051074,65.38,77661.31,0.0,-0.9999,0.0,0.0142]
[1777295054095,65.38,77662.52,0.0,-0.9999,0.0,0.01422]
[1777295055102,65.38,77661.5,0.0,-0.9999,0.0,0.0142]
[1777295060137,65.38,77665.0,0.0,-0.9999,0.0,0.01428]
[1777295061144,65.38,77663.61,0.0,-0.9999,0.0,0.01425]
[1777295065172,65.38,77664.22,0.0,-0.9999,0.0,0.01426]
[1777295066179,65.38,77661.13,0.0,-0.9999,0.0,0.01419]
[1777295067186,65.38,77656.84,0.0,-0.9999,0.0,0.0141]
[1777295068192,65.38,77653.88,0.0,-0.9999,0.0,0.01403]
[1777295069201,65.38,77656.74,0.0,-0.9999,0.0,0.01409]
[1777295070208,65.38,77657.8,0.0,-0.9999,0.0,0.01412]
[1777295071215,65.38,77655.96,0.0,-0.9999,0.0,0.01398]
[1777295072222,65.38,77656.78,0.0,-0.9999,0.0,0.014]
[1777295077257,65.38,77657.2,0.0,-0.9999,0.0,0.01401]
[1777295079270,65.38,77656.56,0.0,-0.9999,0.0,0.014]
[1777295081285,65.38,77654.33,0.0,-0.9999,0.0,0.01395]
[1777295082292,65.38,77652.76,0.0,-0.9999,0.0,0.01391]
[1777295087328,65.38,77655.24,0.0,-0.9999,0.0,0.01397]
[1777295088335,65.38,77656.59,0.0,-0.9999,0.0,0.014]
[1777295093402,65.38,77657.82,0.0,-0.9999,0.0,0.01402]
[1777295094409,65.38,77657.12,0.0,-0.9999,0.0,0.01401]
[1777295096423,65.38,77659.05,0.0,-0.9999,0.0,0.01405]
[1777295098436,65.38,77660.04,0.0,-0.9999,0.0,0.01407]
[1777295099444,65.38,77661.71,0.0,-0.9999,0.0,0.01411]
[1777295100450,65.38,77664.46,0.0,-0.9999,0.0,0.01417]
[1777295102465,65.38,77669.69,0.0,-0.9999,0.0,0.01429]
[1777295104478,65.38,77664.87,0.0,-0.9999,0.0,0.01418]
[1777295105485,65.38,77664.21,0.0,-0.9999,0.0,0.01417]
[1777295110520,65.38,77663.21,0.0,-0.9999,0.0,0.01415]
[1777295111527,65.38,77658.3,0.0,-0.9999,0.0,0.01404]
[1777295112534,65.38,77657.3,0.0,-0.9999,0.0,0.01401]
[1777295114549,65.38,77658.15,0.0,-0.9999,0.0,0.01403]
[1777295116563,65.38,77654.95,0.0,-0.9999,0.0,0.01396]
[1777295117571,65.38,77655.84,0.0,-0.9999,0.0,0.01398]
[1777295118578,65.38,77654.43,0.0,-0.9999,0.0,0.01395]
[1777295121599,65.38,77655.6,0.0,-0.9999,0.0,0.01397]
[1777295122606,65.38,77654.42,0.0,-0.9999,0.0,0.01395]
[1777295125627,65.38,77656.09,0.0,-0.9999,0.0,0.01399]
[1777295126634,65.38,77657.75,0.0,-0.9999,0.0,0.01402]
[1777295127640,65.38,77656.95,0.0,-0.9999,0.0,0.014]
[1777295128648,65.38,77657.71,0.0,-0.9999,0.0,0.01402]
[1777295133683,65.38,77657.16,0.0,-0.9999,0.0,0.01392]
[1777295137710,65.38,77656.05,0.0,-0.9999,0.0,0.01389]
[1777295138718,65.38,77657.0,0.0,-0.9999,0.0,0.01391]
[1777295139725,65.38,77656.24,0.0,-0.9999,0.0,0.0139]
[1777295140732,65.38,77655.17,0.0,-0.9999,0.0,0.01387]
[1777295141739,65.38,77650.89,0.0,-0.9999,0.0,0.01378]
[1777295142746,65.38,77649.33,0.0,-0.9999,0.0,0.01374]
[1777295143753,65.38,77648.69,0.0,-0.9999,0.0,0.01373]
[1777295144760,65.38,77647.72,0.0,-0.9999,0.0,0.01371]
[1777295145766,65.38,77648.46,0.0,-0.9999,0.0,0.01373]
[1777295146774,65.38,77647.69,0.0,-0.9999,0.0,0.01371]
[1777295147781,65.38,77648.6,0.0,-0.9999,0.0,0.01373]
[1777295148788,65.38,77647.3,0.0,-0.9999,0.0,0.0137]
[1777295150801,65.38,77649.81,0.0,-0.9999,0.0,0.01376]
[1777295151808,65.38,77650.7,0.0,-0.9999,0.0,0.01377]
[1777295154830,65.38,77651.26,0.0,-0.9999,0.0,0.01379]
[1777295156844,65.38,77649.6,0.0,-0.9999,0.0,0.01375]
[1777295157851,65.38,77650.56,0.0,-0.9999,0.0,0.01377]
[1777295158858,65.38,77651.22,0.0,-0.9999,0.0,0.01379]
[1777295159865,65.38,77654.16,0.0,-0.9999,0.0,0.01385]
[1777295160873,65.38,77658.85,0.0,-0.9999,0.0,0.01395]
[1777295161888,65.38,77664.51,0.0,-0.9999,0.0,0.01408]
[1777295162895,65.38,77663.14,0.0,-0.9999,0.0,0.01405]
[1777295163902,65.38,77664.52,0.0,-0.9999,0.0,0.01408]
[1777295164909,65.38,77665.55,0.0,-0.9999,0.0,0.0141]
[1777295165916,65.38,77666.79,0.0,-0.9999,0.0,0.01413]
[1777295169944,65.38,77668.97,0.0,-0.9999,0.0,0.01418]
[1777295170951,65.38,77672.34,0.0,-0.9999,0.0,0.01426]
[1777295171958,65.38,77667.92,0.0,-0.9999,0.0,0.01416]
[1777295175986,65.38,77671.09,0.0,-0.9999,0.0,0.01423]
[1777295176993,65.38,77671.9,0.0,-0.9999,0.0,0.01425]
[1777295177999,65.38,77673.21,0.0,-0.9999,0.0,0.01428]
[1777295179007,65.38,77673.83,0.0,-0.9999,0.0,0.01429]
[1777295183097,65.38,77671.39,0.0,-0.9999,0.0,0.01424]
[1777295184044,65.38,77669.73,0.0,-0.9999,0.0,0.0142]
[1777295185051,65.38,77671.03,0.0,-0.9999,0.0,0.01423]
[1777295190085,65.38,77671.09,0.0,-0.9999,0.0,0.01423]
[1777295191093,65.38,77668.92,0.0,-0.9999,0.0,0.01409]
[1777295192100,65.38,77667.61,0.0,-0.9999,0.0,0.01406]
[1777295193107,65.38,77666.19,0.0,-0.9999,0.0,0.01403]
[1777295196128,65.38,77664.73,0.0,-0.9999,0.0,0.01399]
[1777295198142,65.38,77664.13,0.0,-0.9999,0.0,0.01398]
[1777295200156,65.38,77665.01,0.0,-0.9999,0.0,0.014]
[1777295204184,65.38,77663.1,0.0,-0.9999,0.0,0.01396]
[1777295205660,65.38,77663.1,0.0,-0.9999,0.0,0.01396]
[1777295206200,65.38,77664.38,0.0,-0.9999,0.0,0.01399]
[1777295210708,65.38,77664.35,0.0,-0.9999,0.0,0.01398]
[1777295211236,65.38,77665.58,0.0,-0.9999,0.0,0.01401]
[1777295212243,65.38,77666.96,0.0,-0.9999,0.0,0.01404]
[1777295215264,65.38,77668.42,0.0,-0.9999,0.0,0.01408]
[1777295219292,65.38,77675.2,0.0,-0.9999,0.0,0.01423]
[1777295220299,65.38,77676.82,0.0,-0.9999,0.0,0.01427]
[1777295222312,65.38,77679.22,0.0,-0.9999,0.0,0.01432]
[1777295223744,65.38,77684.33,0.0,-0.9999,0.0,0.01444]
[1777295224670,65.38,77685.77,0.0,-0.9999,0.0,0.01447]
[1777295225334,65.38,77686.59,0.0,-0.9999,0.0,0.01449]
[1777295227347,65.38,77685.81,0.0,-0.9999,0.0,0.01447]
[1777295228354,65.38,77686.46,0.0,-0.9999,0.0,0.01449]
[1777295229362,65.38,77684.03,0.0,-0.9999,0.0,0.01443]
[1777295230369,65.38,77685.6,0.0,-0.9999,0.0,0.01447]
[1777295232383,65.38,77684.62,0.0,-0.9999,0.0,0.01444]
[1777295233391,65.38,77685.47,0.0,-0.9999,0.0,0.01446]
[1777295234398,65.38,77689.26,0.0,-0.9999,0.0,0.01455]
[1777295235404,65.38,77693.23,0.0,-0.9999,0.0,0.01464]
[1777295236411,65.38,77694.96,0.0,-0.9999,0.0,0.01468]
[1777295237418,65.38,77694.3,0.0,-0.9999,0.0,0.01467]
[1777295239432,65.38,77693.36,0.0,-0.9999,0.0,0.01465]
[1777295240439,65.38,77694.13,0.0,-0.9999,0.0,0.01466]
[1777295244467,65.38,77693.07,0.0,-0.9999,0.0,0.01464]
[1777295246481,65.38,77694.0,0.0,-0.9999,0.0,0.01466]
[1777295250508,65.38,77687.69,0.0,-0.9999,0.0,0.01451]
[1777295251516,65.38,77685.41,0.0,-0.9999,0.0,0.01437]
[1777295252523,65.38,77683.42,0.0,-0.9999,0.0,0.01432]
[1777295253530,65.38,77685.0,0.0,-0.9999,0.0,0.01436]
[1777295254537,65.38,77687.46,0.0,-0.9999,0.0,0.01441]
[1777295255544,65.38,77692.63,0.0,-0.9999,0.0,0.01453]
[1777295257558,65.38,77694.85,0.0,-0.9999,0.0,0.01458]
[1777295258565,65.38,77695.65,0.0,-0.9999,0.0,0.0146]
[1777295259572,65.38,77697.06,0.0,-0.9999,0.0,0.01463]
[1777295261586,65.38,77698.16,0.0,-0.9999,0.0,0.01466]
[1777295262593,65.38,77699.52,0.0,-0.9999,0.0,0.01469]
[1777295267627,65.38,77698.5,0.0,-0.9999,0.0,0.01467]
[1777295269642,65.38,77696.51,0.0,-0.9999,0.0,0.01462]
[1777295274677,65.38,77697.35,0.0,-0.9999,0.0,0.01464]
[1777295275684,65.38,77696.56,0.0,-0.9999,0.0,0.01462]
[1777295279712,65.38,77697.43,0.0,-0.9999,0.0,0.01464]
[1777295280719,65.38,77696.5,0.0,-0.9999,0.0,0.01462]
[1777295281726,65.38,77697.6,0.0,-0.9999,0.0,0.01465]
[1777295284747,65.38,77699.99,0.0,-0.9999,0.0,0.0147]
[1777295286761,65.38,77700.78,0.0,-0.9999,0.0,0.01472]
[1777295287768,65.38,77702.96,0.0,-0.9999,0.0,0.01477]
[1777295288775,65.38,77704.75,0.0,-0.9999,0.0,0.01481]
[1777295291796,65.38,77702.85,0.0,-0.9999,0.0,0.01477]
[1777295292803,65.38,77703.69,0.0,-0.9999,0.0,0.01479]
[1777295297838,65.38,77702.88,0.0,-0.9999,0.0,0.01477]
[1777295298845,65.38,77703.98,0.0,-0.9999,0.0,0.0148]
[1777295300858,65.38,77702.88,0.0,-0.9999,0.0,0.01477]
[1777295301866,65.38,77704.17,0.0,-0.9999,0.0,0.0148]
[1777295306907,65.38,77704.76,0.0,-0.9999,0.0,0.01481]
[1777295307913,65.38,77703.69,0.0,-0.9999,0.0,0.01479]
[1777295308920,65.38,77702.92,0.0,-0.9999,0.0,0.01477]
[1777295309927,65.38,77700.24,0.0,-0.9999,0.0,0.01471]
[1777295310934,65.38,77698.09,0.0,-0.9999,0.0,0.01466]
[1777295311941,65.38,77694.33,0.0,-0.9999,0.0,0.01448]
[1777295314961,65.38,77695.21,0.0,-0.9999,0.0,0.0145]
[1777295317983,65.38,77697.01,0.0,-0.9999,0.0,0.01454]
[1777295318989,65.38,77698.35,0.0,-0.9999,0.0,0.01457]
[1777295319997,65.38,77699.1,0.0,-0.9999,0.0,0.01459]
[1777295321004,65.38,77702.3,0.0,-0.9999,0.0,0.01466]
[1777295323018,65.38,77703.22,0.0,-0.9999,0.0,0.01468]
[1777295325032,65.38,77705.4,0.0,-0.9999,0.0,0.01473]
[1777295326039,65.38,77710.99,0.0,-0.9999,0.0,0.01486]
[1777295327046,65.38,77712.75,0.0,-0.9999,0.0,0.01491]
[1777295328053,65.38,77713.43,0.0,-0.9999,0.0,0.01492]
[1777295331074,65.38,77711.05,0.0,-0.9999,0.0,0.01487]
[1777295332080,65.38,77711.89,0.0,-0.9999,0.0,0.01489]
[1777295333088,65.38,77709.17,0.0,-0.9999,0.0,0.01482]
[1777295334095,65.38,77710.57,0.0,-0.9999,0.0,0.01485]
[1777295336110,65.38,77711.27,0.0,-0.9999,0.0,0.01487]
[1777295339131,65.38,77710.07,0.0,-0.9999,0.0,0.01484]
[1777295340138,65.38,77711.18,0.0,-0.9999,0.0,0.01487]
[1777295343159,65.38,77712.07,0.0,-0.9999,0.0,0.01489]
[1777295346180,65.38,77711.08,0.0,-0.9999,0.0,0.01487]
[1777295347187,65.38,77710.16,0.0,-0.9999,0.0,0.01484]
[1777295348194,65.38,77709.49,0.0,-0.9999,0.0,0.01483]
[1777295349201,65.38,77710.35,0.0,-0.9999,0.0,0.01485]
[1777295350208,65.38,77718.8,0.0,-0.99989,0.0,0.01505]
[1777295351215,65.38,77721.77,0.0,-0.99989,0.0,0.01512]
[1777295354236,65.38,77717.66,0.0,-0.99989,0.0,0.01502]
[1777295355243,65.38,77713.51,0.0,-0.9999,0.0,0.01492]
[1777295359271,65.38,77712.74,0.0,-0.9999,0.0,0.01491]
[1777295360278,65.38,77712.07,0.0,-0.9999,0.0,0.01489]
[1777295361285,65.38,77717.13,0.0,-0.99989,0.0,0.01501]
[1777295362292,65.38,77720.56,0.0,-0.99989,0.0,0.01509]
[1777295367327,65.38,77721.27,0.0,-0.99989,0.0,0.01511]
[1777295369341,65.38,77715.97,0.0,-0.99989,0.0,0.01498]
[1777295370347,65.38,77715.23,0.0,-0.99989,0.0,0.01496]
[1777295371355,65.38,77715.38,0.0,-0.9999,0.0,0.01487]
[1777295374376,65.38,77721.87,0.0,-0.99989,0.0,0.01502]
[1777295376390,65.38,77723.93,0.0,-0.99989,0.0,0.01507]
[1777295378403,65.38,77725.91,0.0,-0.99989,0.0,0.01512]
[1777295379410,65.38,77726.62,0.0,-0.99989,0.0,0.01514]
[1777295380418,65.38,77725.4,0.0,-0.99989,0.0,0.01511]
[1777295381425,65.38,77726.29,0.0,-0.99989,0.0,0.01513]
[1777295383439,65.38,77727.19,0.0,-0.99989,0.0,0.01515]
[1777295385452,65.38,77733.33,0.0,-0.99989,0.0,0.0153]
[1777295386460,65.38,77736.07,0.0,-0.99989,0.0,0.01537]
[1777295388474,65.38,77738.14,0.0,-0.99989,0.0,0.01542]
[1777295389481,65.38,77743.59,0.0,-0.99989,0.0,0.01555]
[1777295390488,65.38,77744.9,0.0,-0.99989,0.0,0.01558]
[1777295391495,65.38,77747.82,0.0,-0.99989,0.0,0.01565]
[1777295392501,65.38,77746.35,0.0,-0.99989,0.0,0.01562]
[1777295393509,65.38,77749.05,0.0,-0.99989,0.0,0.01568]
[1777295396531,65.38,77750.16,0.0,-0.99989,0.0,0.01571]
[1777295397754,65.38,77750.86,0.0,-0.99989,0.0,0.01573]
[1777295398545,65.38,77755.45,0.0,-0.99989,0.0,0.01584]
[1777295399552,65.38,77756.8,0.0,-0.99989,0.0,0.01588]
[1777295400558,65.38,77757.95,0.0,-0.99989,0.0,0.01591]
[1777295404587,65.38,77759.68,0.0,-0.99989,0.0,0.01595]
[1777295408615,65.38,77754.08,0.0,-0.99989,0.0,0.01581]
[1777295409622,65.38,77752.35,0.0,-0.99989,0.0,0.01577]
[1777295412643,65.38,77753.91,0.0,-0.99989,0.0,0.0158]
[1777295413649,65.38,77752.93,0.0,-0.99989,0.0,0.01578]
[1777295417678,65.38,77753.84,0.0,-0.99989,0.0,0.0158]
[1777295418685,65.38,77752.7,0.0,-0.99989,0.0,0.01577]
[1777295419692,65.38,77753.82,0.0,-0.99989,0.0,0.0158]
[1777295422713,65.38,77752.62,0.0,-0.99989,0.0,0.01577]
[1777295424727,65.38,77755.08,0.0,-0.99989,0.0,0.01583]
[1777295425734,65.38,77753.86,0.0,-0.99989,0.0,0.0158]
[1777295426741,65.38,77754.78,0.0,-0.99989,0.0,0.01583]
[1777295427748,65.38,77753.74,0.0,-0.99989,0.0,0.0158]
[1777295429764,65.38,77754.55,0.0,-0.99989,0.0,0.01582]
[1777295431777,65.38,77754.76,0.0,-0.99989,0.0,0.01572]
[1777295432785,65.38,77753.91,0.0,-0.99989,0.0,0.0157]
[1777295437819,65.38,77753.78,0.0,-0.99989,0.0,0.0157]
[1777295441848,65.38,77752.83,0.0,-0.99989,0.0,0.01568]
[1777295442855,65.38,77753.77,0.0,-0.99989,0.0,0.0157]
[1777295443862,65.38,77752.7,0.0,-0.99989,0.0,0.01567]
[1777295445876,65.38,77757.96,0.0,-0.99989,0.0,0.0158]
[1777295446883,65.38,77760.34,0.0,-0.99989,0.0,0.01586]
[1777295447890,65.38,77761.1,0.0,-0.99989,0.0,0.01588]
[1777295451918,65.38,77766.75,0.0,-0.99989,0.0,0.01602]
[1777295452925,65.38,77768.35,0.0,-0.99989,0.0,0.01606]
[1777295454939,65.38,77770.91,0.0,-0.99989,0.0,0.01613]
[1777295455946,65.38,77772.14,0.0,-0.99989,0.0,0.01616]
[1777295456953,65.38,77773.37,0.0,-0.99989,0.0,0.01619]
[1777295458967,65.38,77774.24,0.0,-0.99989,0.0,0.01621]
[1777295463001,65.38,77773.1,0.0,-0.99989,0.0,0.01618]
[1777295466022,65.38,77774.41,0.0,-0.99989,0.0,0.01622]
[1777295467029,65.38,77778.78,0.0,-0.99988,0.0,0.01633]
[1777295468037,65.38,77782.81,0.0,-0.99988,0.0,0.01643]
[1777295469044,65.38,77781.77,0.0,-0.99988,0.0,0.01641]
[1777295470051,65.38,77780.01,0.0,-0.99988,0.0,0.01636]
[1777295471058,65.38,77781.74,0.0,-0.99988,0.0,0.01641]
[1777295475086,65.38,77780.71,0.0,-0.99988,0.0,0.01638]
[1777295476093,65.38,77782.3,0.0,-0.99988,0.0,0.01642]
[1777295477100,65.38,77780.75,0.0,-0.99988,0.0,0.01638]
[1777295478107,65.38,77781.85,0.0,-0.99988,0.0,0.01641]
[1777295480121,65.38,77773.6,0.0,-0.99989,0.0,0.0162]
[1777295481128,65.38,77766.07,0.0,-0.99989,0.0,0.01601]
[1777295482135,65.38,77767.42,0.0,-0.99989,0.0,0.01604]
[1777295483142,65.38,77769.8,0.0,-0.99989,0.0,0.0161]
[1777295484148,65.38,77771.85,0.0,-0.99989,0.0,0.01615]
[1777295485156,65.38,77769.53,0.0,-0.99989,0.0,0.01609]
[1777295486163,65.38,77768.41,0.0,-0.99989,0.0,0.01607]
[1777295490191,65.38,77767.49,0.0,-0.99989,0.0,0.01604]
[1777295491198,65.38,77768.34,0.0,-0.99989,0.0,0.01596]
[1777295492802,65.38,77764.02,0.0,-0.99989,0.0,0.01585]
[1777295493212,65.38,77761.68,0.0,-0.99989,0.0,0.01579]
[1777295496233,65.38,77761.35,0.0,-0.99989,0.0,0.01578]
[1777295498246,65.38,77760.52,0.0,-0.99989,0.0,0.01576]
[1777295500261,65.38,77763.99,0.0,-0.99989,0.0,0.01585]
[1777295501269,65.38,77766.07,0.0,-0.99989,0.0,0.0159]
[1777295505295,65.38,77768.25,0.0,-0.99989,0.0,0.01596]
[1777295509324,65.38,77769.17,0.0,-0.99989,0.0,0.01598]
[1777295510331,65.38,77767.93,0.0,-0.99989,0.0,0.01595]
[1777295511338,65.38,77766.47,0.0,-0.99989,0.0,0.01591]
[1777295512345,65.38,77748.76,0.0,-0.99989,0.0,0.01547]
[1777295513354,65.38,77736.25,0.0,-0.99989,0.0,0.01517]
[1777295514366,65.38,77731.92,0.0,-0.99989,0.0,0.01507]
[1777295515368,65.38,77730.89,0.0,-0.99989,0.0,0.01504]
[1777295516375,65.38,77734.3,0.0,-0.99989,0.0,0.01512]
[1777295517382,65.38,77735.14,0.0,-0.99989,0.0,0.01514]
[1777295519605,65.38,77734.45,0.0,-0.99989,0.0,0.01513]
[1777295520403,65.38,77730.93,0.0,-0.99989,0.0,0.01504]
[1777295521410,65.38,77727.63,0.0,-0.99989,0.0,0.01496]
[1777295522751,65.38,77728.85,0.0,-0.99989,0.0,0.01499]
[1777295523423,65.38,77728.04,0.0,-0.99989,0.0,0.01497]
[1777295526445,65.38,77730.27,0.0,-0.99989,0.0,0.01503]
[1777295528458,65.38,77732.38,0.0,-0.99989,0.0,0.01508]
[1777295530473,65.38,77733.22,0.0,-0.99989,0.0,0.0151]
[1777295533493,65.38,77732.05,0.0,-0.99989,0.0,0.01507]
[1777295538529,65.38,77729.31,0.0,-0.99989,0.0,0.015]
[1777295539535,65.38,77727.97,0.0,-0.99989,0.0,0.01497]
[1777295540543,65.38,77730.69,0.0,-0.99989,0.0,0.01504]
[1777295541549,65.38,77732.41,0.0,-0.99989,0.0,0.01508]
[1777295542557,65.38,77734.26,0.0,-0.99989,0.0,0.01512]
[1777295547591,65.38,77735.67,0.0,-0.99989,0.0,0.01516]
[1777295548599,65.38,77736.68,0.0,-0.99989,0.0,0.01518]
[1777295551619,65.38,77744.51,0.0,-0.99989,0.0,0.01527]
[1777295552627,65.38,77744.57,0.0,-0.99989,0.0,0.01527]
[1777295554641,65.38,77743.59,0.0,-0.99989,0.0,0.01525]
[1777295556655,65.38,77741.16,0.0,-0.99989,0.0,0.01519]
[1777295560683,65.38,77741.89,0.0,-0.99989,0.0,0.01521]
[1777295562696,65.38,77740.79,0.0,-0.99989,0.0,0.01518]
[1777295564711,65.38,77740.06,0.0,-0.99989,0.0,0.01516]
[1777295566725,65.38,77741.23,0.0,-0.99989,0.0,0.01519]
[1777295567732,65.38,77739.73,0.0,-0.99989,0.0,0.01515]
[1777295568739,65.38,77737.51,0.0,-0.99989,0.0,0.0151]
[1777295569746,65.38,77738.41,0.0,-0.99989,0.0,0.01512]
[1777295573774,65.38,77737.73,0.0,-0.99989,0.0,0.01511]
[1777295578809,65.38,77737.52,0.0,-0.99989,0.0,0.0151]
[1777295582837,65.38,77735.38,0.0,-0.99989,0.0,0.01505]
[1777295584851,65.38,77736.62,0.0,-0.99989,0.0,0.01508]
[1777295585858,65.38,77740.41,0.0,-0.99989,0.0,0.01517]
[1777295586865,65.38,77746.8,0.0,-0.99989,0.0,0.01532]
[1777295587872,65.38,77748.47,0.0,-0.99989,0.0,0.01536]
[1777295590893,65.38,77747.7,0.0,-0.99989,0.0,0.01535]
[1777295595929,65.38,77747.05,0.0,-0.99989,0.0,0.01533]
[1777295596936,65.38,77751.37,0.0,-0.99989,0.0,0.01544]
[1777295597943,65.38,77753.76,0.0,-0.99989,0.0,0.01549]
[1777295598950,65.38,77754.64,0.0,-0.99989,0.0,0.01552]
[1777295599957,65.38,77753.87,0.0,-0.99989,0.0,0.0155]
[1777295601970,65.38,77756.65,0.0,-0.99989,0.0,0.01557]
[1777295602978,65.38,77755.97,0.0,-0.99989,0.0,0.01555]
[1777295603985,65.38,77757.24,0.0,-0.99989,0.0,0.01558]
[1777295604991,65.38,77759.02,0.0,-0.99989,0.0,0.01562]
[1777295605999,65.38,77761.46,0.0,-0.99989,0.0,0.01568]
[1777295608013,65.38,77759.55,0.0,-0.99989,0.0,0.01564]
[1777295609020,65.38,77760.73,0.0,-0.99989,0.0,0.01567]
[1777295610027,65.38,77759.34,0.0,-0.99989,0.0,0.01563]
[1777295611034,65.38,77760.41,0.0,-0.99989,0.0,0.01556]
[1777295612040,65.38,77759.56,0.0,-0.99989,0.0,0.01553]
[1777295615062,65.38,77760.75,0.0,-0.99989,0.0,0.01556]
[1777295618082,65.38,77757.89,0.0,-0.99989,0.0,0.01549]
[1777295619090,65.38,77755.75,0.0,-0.99989,0.0,0.01544]
[1777295620097,65.38,77754.55,0.0,-0.99989,0.0,0.01541]
[1777295625133,65.38,77754.61,0.0,-0.99989,0.0,0.01541]
[1777295626138,65.38,77753.15,0.0,-0.99989,0.0,0.01538]
[1777295628152,65.38,77747.16,0.0,-0.99989,0.0,0.01523]
[1777295629160,65.38,77743.86,0.0,-0.99989,0.0,0.01515]
[1777295630167,65.38,77741.81,0.0,-0.99989,0.0,0.0151]
[1777295630664,65.38,77741.81,0.0,-0.99989,0.0,0.0151]
[1777295631174,65.38,77742.52,0.0,-0.99989,0.0,0.01512]
[1777295636208,65.38,77742.48,0.0,-0.99989,0.0,0.01512]
[1777295637216,65.38,77737.94,0.0,-0.99989,0.0,0.01501]
[1777295637706,65.38,77737.94,0.0,-0.99989,0.0,0.01501]
[1777295638223,65.38,77735.54,0.0,-0.99989,0.0,0.01495]
[1777295639230,65.38,77736.2,0.0,-0.99989,0.0,0.01497]
[1777295643258,65.38,77737.13,0.0,-0.99989,0.0,0.01499]
[1777295646279,65.38,77736.42,0.0,-0.99989,0.0,0.01498]
[1777295647285,65.38,77737.87,0.0,-0.99989,0.0,0.01501]
[1777295648678,65.38,77736.83,0.0,-0.99989,0.0,0.01498]
[1777295650306,65.38,77737.9,0.0,-0.99989,0.0,0.01501]
[1777295651314,65.38,77736.89,0.0,-0.99989,0.0,0.01499]
[1777295652551,65.38,77738.4,0.0,-0.99989,0.0,0.01502]
[1777295654335,65.38,77739.49,0.0,-0.99989,0.0,0.01505]
[1777295655342,65.38,77738.43,0.0,-0.99989,0.0,0.01502]
[1777295659370,65.38,77739.11,0.0,-0.99989,0.0,0.01504]
[1777295662391,65.38,77740.75,0.0,-0.99989,0.0,0.01508]
[1777295663398,65.38,77739.25,0.0,-0.99989,0.0,0.01504]
[1777295664407,65.38,77741.39,0.0,-0.99989,0.0,0.01509]
[1777295665414,65.38,77740.33,0.0,-0.99989,0.0,0.01507]
[1777295667427,65.38,77739.64,0.0,-0.99989,0.0,0.01505]
[1777295671456,65.38,77739.96,0.0,-0.99989,0.0,0.01496]
[1777295676491,65.38,77737.64,0.0,-0.99989,0.0,0.01491]
[1777295678504,65.38,77736.97,0.0,-0.9999,0.0,0.01489]
[1777295679542,65.38,77733.47,0.0,-0.9999,0.0,0.01481]
[1777295680527,65.38,77722.94,0.0,-0.9999,0.0,0.01456]
[1777295681534,65.38,77720.25,0.0,-0.9999,0.0,0.0145]
[1777295682541,65.38,77719.61,0.0,-0.9999,0.0,0.01448]
[1777295683548,65.38,77721.41,0.0,-0.9999,0.0,0.01453]
[1777295685563,65.38,77719.98,0.0,-0.9999,0.0,0.01449]
[1777295687577,65.38,77718.22,0.0,-0.9999,0.0,0.01445]
[1777295689591,65.38,77717.34,0.0,-0.9999,0.0,0.01443]
[1777295690598,65.38,77718.58,0.0,-0.9999,0.0,0.01446]
[1777295693619,65.38,77717.54,0.0,-0.9999,0.0,0.01444]
[1777295695633,65.38,77718.37,0.0,-0.9999,0.0,0.01446]
[1777295696639,65.38,77717.13,0.0,-0.9999,0.0,0.01443]
[1777295697647,65.38,77718.43,0.0,-0.9999,0.0,0.01446]
[1777295700668,65.38,77712.38,0.0,-0.9999,0.0,0.01432]
[1777295701675,65.38,77710.4,0.0,-0.9999,0.0,0.01427]
[1777295702682,65.38,77708.62,0.0,-0.9999,0.0,0.01423]
[1777295703689,65.38,77704.11,0.0,-0.9999,0.0,0.01413]
[1777295704696,65.38,77693.62,0.0,-0.9999,0.0,0.0139]
[1777295705703,65.38,77694.49,0.0,-0.9999,0.0,0.01391]
[1777295707005,65.38,77694.49,0.0,-0.9999,0.0,0.01391]
[1777295707106,65.38,77695.75,0.0,-0.9999,0.0,0.01394]
[1777295708264,65.38,77696.47,0.0,-0.9999,0.0,0.01396]
[1777295708724,65.38,77697.43,0.0,-0.9999,0.0,0.01398]
[1777295710738,65.38,77698.29,0.0,-0.9999,0.0,0.014]
[1777295715773,65.38,77700.75,0.0,-0.9999,0.0,0.01405]
[1777295716780,65.38,77704.06,0.0,-0.9999,0.0,0.01413]
[1777295717787,65.38,77704.9,0.0,-0.9999,0.0,0.01415]
[1777295721814,65.38,77704.19,0.0,-0.9999,0.0,0.01413]
[1777295722822,65.38,77705.2,0.0,-0.9999,0.0,0.01416]
[1777295723829,65.38,77708.68,0.0,-0.9999,0.0,0.01423]
[1777295727857,65.38,77711.48,0.0,-0.9999,0.0,0.0143]
[1777295728863,65.38,77712.38,0.0,-0.9999,0.0,0.01432]
[1777295729871,65.38,77713.97,0.0,-0.9999,0.0,0.01435]
[1777295730877,65.38,77717.09,0.0,-0.9999,0.0,0.01443]
[1777295731885,65.38,77714.63,0.0,-0.9999,0.0,0.01427]
[1777295732891,65.38,77715.53,0.0,-0.9999,0.0,0.01429]
[1777295734906,65.38,77716.75,0.0,-0.9999,0.0,0.01432]
[1777295735912,65.38,77718.43,0.0,-0.9999,0.0,0.01436]
[1777295736919,65.38,77717.67,0.0,-0.9999,0.0,0.01434]
[1777295741954,65.38,77719.55,0.0,-0.9999,0.0,0.01439]
[1777295742962,65.38,77717.96,0.0,-0.9999,0.0,0.01435]
[1777295747997,65.38,77717.67,0.0,-0.9999,0.0,0.01434]
[1777295749004,65.38,77718.31,0.0,-0.9999,0.0,0.01436]
[1777295754040,65.38,77718.99,0.0,-0.9999,0.0,0.01437]
[1777295756054,65.38,77721.25,0.0,-0.9999,0.0,0.01443]
[1777295757061,65.38,77727.1,0.0,-0.9999,0.0,0.01456]
[1777295758068,65.38,77729.62,0.0,-0.9999,0.0,0.01462]
[1777295759074,65.38,77730.85,0.0,-0.9999,0.0,0.01465]
[1777295762096,65.38,77729.86,0.0,-0.9999,0.0,0.01463]
[1777295764110,65.38,77728.96,0.0,-0.9999,0.0,0.0146]
[1777295768138,65.38,77729.65,0.0,-0.9999,0.0,0.01462]
[1777295769146,65.38,77731.09,0.0,-0.9999,0.0,0.01465]
[1777295770199,65.38,77744.17,0.0,-0.99989,0.0,0.01496]
[1777295771159,65.38,77749.73,0.0,-0.99989,0.0,0.01509]
[1777295772167,65.38,77750.52,0.0,-0.99989,0.0,0.01511]
[1777295775188,65.38,77749.67,0.0,-0.99989,0.0,0.01509]
[1777295778208,65.38,77747.43,0.0,-0.99989,0.0,0.01504]
[1777295779215,65.38,77746.5,0.0,-0.99989,0.0,0.01502]
[1777295780222,65.38,77747.61,0.0,-0.99989,0.0,0.01504]
[1777295785257,65.38,77747.27,0.0,-0.99989,0.0,0.01504]
[1777295790293,65.38,77748.14,0.0,-0.99989,0.0,0.01506]
[1777295795328,65.38,77747.42,0.0,-0.99989,0.0,0.01494]
[1777295797342,65.38,77748.71,0.0,-0.99989,0.0,0.01497]
[1777295800363,65.38,77747.97,0.0,-0.99989,0.0,0.01495]
[1777295801370,65.38,77748.73,0.0,-0.99989,0.0,0.01497]
[1777295802376,65.38,77747.5,0.0,-0.99989,0.0,0.01494]
[1777295805398,65.38,77748.5,0.0,-0.99989,0.0,0.01497]
[1777295809426,65.38,77747.72,0.0,-0.99989,0.0,0.01495]
[1777295810433,65.38,77748.78,0.0,-0.99989,0.0,0.01497]
[1777295811440,65.38,77747.66,0.0,-0.99989,0.0,0.01495]
[1777295814460,65.38,77748.42,0.0,-0.99989,0.0,0.01496]
[1777295819496,65.38,77748.13,0.0,-0.99989,0.0,0.01496]
[1777295824531,65.38,77747.98,0.0,-0.99989,0.0,0.01495]
[1777295825538,65.38,77749.04,0.0,-0.99989,0.0,0.01498]
[1777295827552,65.38,77748.37,0.0,-0.99989,0.0,0.01496]
[1777295828558,65.38,77749.06,0.0,-0.99989,0.0,0.01498]
[1777295829566,65.38,77748.23,0.0,-0.99989,0.0,0.01496]
[1777295830573,65.38,77756.37,0.0,-0.99989,0.0,0.01515]
[1777295832587,65.38,77758.96,0.0,-0.99989,0.0,0.01522]
[1777295835608,65.38,77760.45,0.0,-0.99989,0.0,0.01525]
[1777295839636,65.38,77761.24,0.0,-0.99989,0.0,0.01527]
[1777295840643,65.38,77757.54,0.0,-0.99989,0.0,0.01518]
[1777295841650,65.38,77755.99,0.0,-0.99989,0.0,0.01515]
[1777295842657,65.38,77757.55,0.0,-0.99989,0.0,0.01518]
[1777295843664,65.38,77756.62,0.0,-0.99989,0.0,0.01516]
[1777295847692,65.38,77750.6,0.0,-0.99989,0.0,0.01502]
[1777295850713,65.38,77752.04,0.0,-0.99989,0.0,0.01505]
[1777295853733,65.38,77753.52,0.0,-0.99989,0.0,0.01499]
[1777295854741,65.38,77752.84,0.0,-0.99989,0.0,0.01497]
[1777295855747,65.38,77753.68,0.0,-0.99989,0.0,0.01499]
[1777295856755,65.38,77755.93,0.0,-0.99989,0.0,0.01504]
[1777295857762,65.38,77755.08,0.0,-0.99989,0.0,0.01502]
[1777295861790,65.38,77752.76,0.0,-0.99989,0.0,0.01497]
[1777295865818,65.38,77751.57,0.0,-0.99989,0.0,0.01494]
[1777295868839,65.38,77752.32,0.0,-0.99989,0.0,0.01496]
[1777295870853,65.38,77754.71,0.0,-0.99989,0.0,0.01502]
[1777295872866,65.38,77756.25,0.0,-0.99989,0.0,0.01505]
[1777295877902,65.38,77755.76,0.0,-0.99989,0.0,0.01504]
[1777295878908,65.38,77756.79,0.0,-0.99989,0.0,0.01506]
[1777295879915,65.38,77759.0,0.0,-0.99989,0.0,0.01512]
[1777295880923,65.38,77761.02,0.0,-0.99989,0.0,0.01517]
[1777295881930,65.38,77766.9,0.0,-0.99989,0.0,0.01531]
[1777295883944,65.38,77765.72,0.0,-0.99989,0.0,0.01528]
[1777295885958,65.38,77766.71,0.0,-0.99989,0.0,0.0153]
[1777295886965,65.38,77765.8,0.0,-0.99989,0.0,0.01528]
[1777295887972,65.38,77766.59,0.0,-0.99989,0.0,0.0153]
[1777295893007,65.38,77766.72,0.0,-0.99989,0.0,0.0153]
[1777295894013,65.38,77767.64,0.0,-0.99989,0.0,0.01533]
[1777295898042,65.38,77766.48,0.0,-0.99989,0.0,0.0153]
[1777295899049,65.38,77767.67,0.0,-0.99989,0.0,0.01533]
[1777295904084,65.38,77769.08,0.0,-0.99989,0.0,0.01536]
[1777295907104,65.38,77769.79,0.0,-0.99989,0.0,0.01538]
[1777295908112,65.38,77773.36,0.0,-0.99989,0.0,0.01547]
[1777295909119,65.38,77777.25,0.0,-0.99989,0.0,0.01556]
[1777295910126,65.38,77778.56,0.0,-0.99989,0.0,0.01559]
[1777295911132,65.38,77779.05,0.0,-0.99989,0.0,0.0155]
[1777295912154,65.38,77791.05,0.0,-0.99989,0.0,0.0158]
[1777295913157,65.38,77795.97,0.0,-0.99989,0.0,0.01593]
[1777295915520,65.38,77795.79,0.0,-0.99989,0.0,0.01592]
[1777295915172,65.38,77793.41,0.0,-0.99989,0.0,0.01586]
[1777295915633,65.38,77793.41,0.0,-0.99989,0.0,0.01586]
[1777295916179,65.38,77792.58,0.0,-0.99989,0.0,0.01584]
[1777295917185,65.38,77791.38,0.0,-0.99989,0.0,0.01581]
[1777295919519,65.38,77791.24,0.0,-0.99989,0.0,0.01581]
[1777295920207,65.38,77792.09,0.0,-0.99989,0.0,0.01583]
[1777295921213,65.38,77791.3,0.0,-0.99989,0.0,0.01581]
[1777295923519,65.38,77791.04,0.0,-0.99989,0.0,0.0158]
[1777295923228,65.38,77785.86,0.0,-0.99989,0.0,0.01567]
[1777295924235,65.38,77780.83,0.0,-0.99989,0.0,0.01555]
[1777295925242,65.38,77778.4,0.0,-0.99989,0.0,0.01549]
[1777295926249,65.38,77777.52,0.0,-0.99989,0.0,0.01547]
[1777295927255,65.38,77778.2,0.0,-0.99989,0.0,0.01548]
[1777295928263,65.38,77777.27,0.0,-0.99989,0.0,0.01546]
[1777295933297,65.38,77777.42,0.0,-0.99989,0.0,0.01546]
[1777295936319,65.38,77778.34,0.0,-0.99989,0.0,0.01549]
[1777295937326,65.38,77777.38,0.0,-0.99989,0.0,0.01546]
[1777295939340,65.38,77778.39,0.0,-0.99989,0.0,0.01549]
[1777295940347,65.38,77776.97,0.0,-0.99989,0.0,0.01545]
[1777295941354,65.38,77777.86,0.0,-0.99989,0.0,0.01547]
[1777295943367,65.38,77777.17,0.0,-0.99989,0.0,0.01546]
[1777295947396,65.38,77774.13,0.0,-0.99989,0.0,0.01538]
[1777295948403,65.38,77775.17,0.0,-0.99989,0.0,0.01541]
[1777295952434,65.38,77771.96,0.0,-0.99989,0.0,0.01533]
[1777295953441,65.38,77771.04,0.0,-0.99989,0.0,0.01531]
[1777295954448,65.38,77767.14,0.0,-0.99989,0.0,0.01521]
[1777295955454,65.38,77757.68,0.0,-0.99989,0.0,0.01499]
[1777295956496,65.38,77756.02,0.0,-0.99989,0.0,0.01495]
[1777295961497,65.38,77755.14,0.0,-0.99989,0.0,0.01493]
[1777295963511,65.38,77755.78,0.0,-0.99989,0.0,0.01494]
[1777295968546,65.38,77754.41,0.0,-0.99989,0.0,0.01491]
[1777295970560,65.38,77753.47,0.0,-0.99989,0.0,0.01489]
[1777295971567,65.38,77753.65,0.0,-0.9999,0.0,0.01479]
[1777295974587,65.38,77752.97,0.0,-0.9999,0.0,0.01478]
[1777295975594,65.38,77752.3,0.0,-0.9999,0.0,0.01476]
[1777295978615,65.38,77753.18,0.0,-0.9999,0.0,0.01478]
[1777295983651,65.38,77752.5,0.0,-0.9999,0.0,0.01477]
[1777295988685,65.38,77752.71,0.0,-0.9999,0.0,0.01477]
[1777295991707,65.38,77755.69,0.0,-0.9999,0.0,0.01484]
[1777295992714,65.38,77760.08,0.0,-0.99989,0.0,0.01494]
[1777295993721,65.38,77762.4,0.0,-0.99989,0.0,0.015]
[1777295996745,65.38,77761.64,0.0,-0.99989,0.0,0.01498]
[1777295999765,65.38,77760.58,0.0,-0.99989,0.0,0.01496]
[1777296001780,65.38,77761.43,0.0,-0.99989,0.0,0.01498]
[1777296006815,65.38,77761.38,0.0,-0.99989,0.0,0.01498]
[1777296008829,65.38,77763.35,0.0,-0.99989,0.0,0.01502]
[1777296013864,65.38,77763.6,0.0,-0.99989,0.0,0.01503]
[1777296014871,65.38,77764.48,0.0,-0.99989,0.0,0.01505]
[1777296015878,65.38,77765.23,0.0,-0.99989,0.0,0.01507]
[1777296020915,65.38,77764.62,0.0,-0.99989,0.0,0.01505]
[1777296026955,65.38,77764.95,0.0,-0.99989,0.0,0.01506]
[1777296031989,65.38,77764.83,0.0,-0.99989,0.0,0.01496]
[1777296037025,65.38,77763.75,0.0,-0.99989,0.0,0.01493]
[1777296042059,65.38,77764.46,0.0,-0.99989,0.0,0.01495]
[1777296047095,65.38,77764.48,0.0,-0.99989,0.0,0.01495]
[1777296052130,65.38,77764.58,0.0,-0.99989,0.0,0.01495]
[1777296055151,65.38,77763.55,0.0,-0.99989,0.0,0.01493]
[1777296056157,65.38,77764.62,0.0,-0.99989,0.0,0.01495]
[1777296061193,65.38,77767.72,0.0,-0.99989,0.0,0.01503]
[1777296062200,65.38,77769.4,0.0,-0.99989,0.0,0.01507]
[1777296063207,65.38,77771.39,0.0,-0.99989,0.0,0.01512]
[1777296065221,65.38,77770.49,0.0,-0.99989,0.0,0.01509]
[1777296066228,65.38,77771.34,0.0,-0.99989,0.0,0.01511]
[1777296067235,65.38,77773.34,0.0,-0.99989,0.0,0.01516]
[1777296072270,65.38,77782.66,0.0,-0.99989,0.0,0.01539]
[1777296073277,65.38,77785.49,0.0,-0.99989,0.0,0.01546]
[1777296076298,65.38,77789.04,0.0,-0.99989,0.0,0.01555]
[1777296077521,65.38,77790.93,0.0,-0.99989,0.0,0.01559]
[1777296078312,65.38,77789.78,0.0,-0.99989,0.0,0.01556]
[1777296080326,65.38,77788.14,0.0,-0.99989,0.0,0.01552]
[1777296081333,65.38,77789.16,0.0,-0.99989,0.0,0.01555]
[1777296084354,65.38,77786.77,0.0,-0.99989,0.0,0.01549]
[1777296085361,65.38,77785.73,0.0,-0.99989,0.0,0.01546]
[1777296087375,65.38,77789.69,0.0,-0.99989,0.0,0.01556]
[1777296094424,65.38,77791.21,0.0,-0.99989,0.0,0.0155]
[1777296097444,65.38,77790.17,0.0,-0.99989,0.0,0.01547]
[1777296099458,65.38,77788.26,0.0,-0.99989,0.0,0.01542]
[1777296103487,65.38,77781.46,0.0,-0.99989,0.0,0.01526]
[1777296104494,65.38,77777.14,0.0,-0.99989,0.0,0.01515]
[1777296106508,65.38,77778.8,0.0,-0.99989,0.0,0.01519]
[1777296107514,65.38,77777.77,0.0,-0.99989,0.0,0.01517]
[1777296108522,65.38,77778.46,0.0,-0.99989,0.0,0.01519]
[1777296112550,65.38,77777.55,0.0,-0.99989,0.0,0.01516]
[1777296117587,65.38,77777.49,0.0,-0.99989,0.0,0.01516]
[1777296119601,65.38,77776.05,0.0,-0.99989,0.0,0.01513]
[1777296123630,65.38,77777.82,0.0,-0.99989,0.0,0.01517]
[1777296124637,65.38,77778.56,0.0,-0.99989,0.0,0.01519]
[1777296127658,65.38,77777.12,0.0,-0.99989,0.0,0.01515]
[1777296128665,65.38,77778.12,0.0,-0.99989,0.0,0.01518]
[1777296129671,65.38,77776.98,0.0,-0.99989,0.0,0.01515]
[1777296130678,65.38,77777.68,0.0,-0.99989,0.0,0.01517]
[1777296133699,65.38,77778.63,0.0,-0.99989,0.0,0.01519]
[1777296138735,65.38,77778.12,0.0,-0.99989,0.0,0.01518]
[1777296140749,65.38,77776.87,0.0,-0.99989,0.0,0.01515]
[1777296141756,65.38,77777.53,0.0,-0.99989,0.0,0.01516]
[1777296146791,65.38,77777.19,0.0,-0.99989,0.0,0.01516]
[1777296149812,65.38,77770.49,0.0,-0.99989,0.0,0.01499]
[1777296150819,65.38,77772.13,0.0,-0.99989,0.0,0.01503]
[1777296152833,65.38,77770.6,0.0,-0.99989,0.0,0.0149]
[1777296154847,65.38,77771.33,0.0,-0.99989,0.0,0.01492]
[1777296155854,65.38,77763.85,0.0,-0.9999,0.0,0.01474]
[1777296156861,65.38,77758.12,0.0,-0.9999,0.0,0.0146]
[1777296158875,65.38,77757.27,0.0,-0.9999,0.0,0.01458]
[1777296159882,65.38,77754.97,0.0,-0.9999,0.0,0.01453]
[1777296160889,65.38,77756.15,0.0,-0.9999,0.0,0.01456]
[1777296162903,65.38,77755.27,0.0,-0.9999,0.0,0.01454]
[1777296163911,65.38,77755.92,0.0,-0.9999,0.0,0.01455]
[1777296168945,65.38,77759.03,0.0,-0.9999,0.0,0.01463]
[1777296170655,65.38,77759.03,0.0,-0.9999,0.0,0.01463]
[1777296172190,65.38,77758.46,0.0,-0.9999,0.0,0.01461]
[1777296172271,65.38,77759.88,0.0,-0.9999,0.0,0.01465]
[1777296174986,65.38,77757.23,0.0,-0.9999,0.0,0.01458]
[1777296175994,65.38,77758.62,0.0,-0.9999,0.0,0.01462]
[1777296180022,65.38,77757.79,0.0,-0.9999,0.0,0.0146]
[1777296185057,65.38,77757.35,0.0,-0.9999,0.0,0.01459]
[1777296190092,65.38,77757.13,0.0,-0.9999,0.0,0.01458]
[1777296195127,65.38,77758.04,0.0,-0.9999,0.0,0.0146]
[1777296200162,65.38,77758.0,0.0,-0.9999,0.0,0.0146]
[1777296201169,65.38,77758.69,0.0,-0.9999,0.0,0.01462]
[1777296206204,65.38,77757.8,0.0,-0.9999,0.0,0.0146]
[1777296207211,65.38,77756.84,0.0,-0.9999,0.0,0.01457]
[1777296208218,65.38,77757.64,0.0,-0.9999,0.0,0.01459]
[1777296211239,65.38,77758.14,0.0,-0.9999,0.0,0.01451]
[1777296216274,65.38,77758.55,0.0,-0.9999,0.0,0.01452]
[1777296223323,65.38,77762.73,0.0,-0.9999,0.0,0.01461]
[1777296224331,65.38,77765.63,0.0,-0.9999,0.0,0.01468]
[1777296225338,65.38,77768.77,0.0,-0.9999,0.0,0.01476]
[1777296226345,65.38,77769.91,0.0,-0.9999,0.0,0.01478]
[1777296230373,65.38,77770.82,0.0,-0.9999,0.0,0.0148]
[1777296231380,65.38,77770.12,0.0,-0.9999,0.0,0.01479]
[1777296232387,65.38,77771.07,0.0,-0.9999,0.0,0.01481]
[1777296233394,65.38,77770.17,0.0,-0.9999,0.0,0.01479]
[1777296235408,65.38,77770.95,0.0,-0.9999,0.0,0.01481]
[1777296238429,65.38,77772.17,0.0,-0.9999,0.0,0.01484]
[1777296239436,65.38,77771.0,0.0,-0.9999,0.0,0.01481]
[1777296240443,65.38,77772.34,0.0,-0.9999,0.0,0.01484]
[1777296241450,65.38,77774.35,0.0,-0.99989,0.0,0.01489]
[1777296242457,65.38,77780.52,0.0,-0.99989,0.0,0.01503]
[1777296246484,65.38,77780.48,0.0,-0.99989,0.0,0.01503]
[1777296249505,65.38,77781.45,0.0,-0.99989,0.0,0.01506]
[1777296250512,65.38,77782.88,0.0,-0.99989,0.0,0.01509]
[1777296251520,65.38,77783.79,0.0,-0.99989,0.0,0.01511]
[1777296252527,65.38,77787.05,0.0,-0.99989,0.0,0.01519]
[1777296256554,65.38,77788.94,0.0,-0.99989,0.0,0.01524]
[1777296257561,65.38,77790.36,0.0,-0.99989,0.0,0.01527]
[1777296258569,65.38,77795.34,0.0,-0.99989,0.0,0.01539]
[1777296259576,65.38,77798.02,0.0,-0.99989,0.0,0.01546]
[1777296261590,65.38,77797.08,0.0,-0.99989,0.0,0.01544]
[1777296265618,65.38,77796.35,0.0,-0.99989,0.0,0.01542]
[1777296267632,65.38,77797.16,0.0,-0.99989,0.0,0.01544]
[1777296269645,65.38,77796.28,0.0,-0.99989,0.0,0.01542]
[1777296272667,65.38,77794.45,0.0,-0.99989,0.0,0.01527]
[1777296274681,65.38,77792.99,0.0,-0.99989,0.0,0.01524]
[1777296275688,65.38,77793.97,0.0,-0.99989,0.0,0.01526]
[1777296276695,65.38,77793.28,0.0,-0.99989,0.0,0.01524]
[1777296278709,65.38,77798.55,0.0,-0.99989,0.0,0.01537]
[1777296279715,65.38,77799.39,0.0,-0.99989,0.0,0.01539]
[1777296280723,65.38,77802.95,0.0,-0.99989,0.0,0.01548]
[1777296283744,65.38,77801.94,0.0,-0.99989,0.0,0.01545]
[1777296284750,65.38,77801.03,0.0,-0.99989,0.0,0.01543]
[1777296287771,65.38,77797.2,0.0,-0.99989,0.0,0.01534]
[1777296288779,65.38,77796.11,0.0,-0.99989,0.0,0.01531]
[1777296291800,65.38,77797.03,0.0,-0.99989,0.0,0.01533]
[1777296293814,65.38,77796.16,0.0,-0.99989,0.0,0.01531]
[1777296296835,65.38,77795.31,0.0,-0.99989,0.0,0.01529]
[1777296300864,65.38,77773.34,0.0,-0.9999,0.0,0.01477]
[1777296301871,65.38,77763.6,0.0,-0.9999,0.0,0.01454]
[1777296302878,65.38,77758.27,0.0,-0.9999,0.0,0.01441]
[1777296303885,65.38,77753.64,0.0,-0.9999,0.0,0.01431]
[1777296304892,65.38,77752.24,0.0,-0.9999,0.0,0.01428]
[1777296307913,65.38,77751.49,0.0,-0.9999,0.0,0.01426]
[1777296310934,65.38,77745.08,0.0,-0.9999,0.0,0.01411]
[1777296311940,65.38,77743.64,0.0,-0.9999,0.0,0.01408]
[1777296315969,65.38,77742.14,0.0,-0.9999,0.0,0.01405]
[1777296318519,65.38,77737.84,0.0,-0.9999,0.0,0.01395]
[1777296318990,65.38,77736.63,0.0,-0.9999,0.0,0.01392]
[1777296319997,65.38,77734.46,0.0,-0.9999,0.0,0.01387]
[1777296321004,65.38,77733.19,0.0,-0.9999,0.0,0.01385]
[1777296322011,65.38,77732.47,0.0,-0.9999,0.0,0.01383]
[1777296323018,65.38,77729.41,0.0,-0.9999,0.0,0.01376]
[1777296324025,65.38,77730.54,0.0,-0.9999,0.0,0.01379]
[1777296325032,65.38,77731.24,0.0,-0.9999,0.0,0.0138]
[1777296326039,65.38,77727.65,0.0,-0.9999,0.0,0.01372]
[1777296327046,65.38,77722.98,0.0,-0.9999,0.0,0.01362]
[1777296331074,65.38,77723.09,0.0,-0.9999,0.0,0.01353]
[1777296334095,65.38,77723.92,0.0,-0.9999,0.0,0.01355]
[1777296335771,65.38,77725.42,0.0,-0.9999,0.0,0.01358]
[1777296336109,65.38,77724.3,0.0,-0.9999,0.0,0.01356]
[1777296338123,65.38,77725.51,0.0,-0.9999,0.0,0.01358]
[1777296339130,65.38,77723.94,0.0,-0.9999,0.0,0.01355]
[1777296344165,65.38,77723.58,0.0,-0.9999,0.0,0.01354]
[1777296345172,65.38,77720.83,0.0,-0.99991,0.0,0.01348]
[1777296348194,65.38,77721.49,0.0,-0.99991,0.0,0.0135]
[1777296349200,65.38,77723.29,0.0,-0.9999,0.0,0.01354]
[1777296351214,65.38,77722.32,0.0,-0.9999,0.0,0.01352]
[1777296354235,65.38,77724.23,0.0,-0.9999,0.0,0.01356]
[1777296359270,65.38,77724.31,0.0,-0.9999,0.0,0.01356]
[1777296364305,65.38,77724.6,0.0,-0.9999,0.0,0.01356]
[1777296365311,65.38,77725.26,0.0,-0.9999,0.0,0.01358]
[1777296367326,65.38,77728.27,0.0,-0.9999,0.0,0.01365]
[1777296368333,65.38,77729.81,0.0,-0.9999,0.0,0.01368]
[1777296369339,65.38,77728.18,0.0,-0.9999,0.0,0.01364]
[1777296370347,65.38,77728.83,0.0,-0.9999,0.0,0.01366]
[1777296371354,65.38,77726.72,0.0,-0.9999,0.0,0.01361]
[1777296372361,65.38,77725.91,0.0,-0.9999,0.0,0.01359]
[1777296373368,65.38,77724.48,0.0,-0.9999,0.0,0.01356]
[1777296374375,65.38,77723.37,0.0,-0.9999,0.0,0.01354]
[1777296379409,65.38,77723.77,0.0,-0.9999,0.0,0.01355]
[1777296381424,65.38,77723.12,0.0,-0.9999,0.0,0.01353]
[1777296386459,65.38,77723.49,0.0,-0.9999,0.0,0.01354]
[1777296390487,65.38,77724.28,0.0,-0.9999,0.0,0.01356]
[1777296391494,65.38,77724.66,0.0,-0.99991,0.0,0.01347]
[1777296396530,65.38,77724.69,0.0,-0.99991,0.0,0.01348]
[1777296397537,65.38,77724.0,0.0,-0.99991,0.0,0.01346]
[1777296400558,65.38,77723.05,0.0,-0.99991,0.0,0.01344]
[1777296405592,65.38,77723.27,0.0,-0.99991,0.0,0.01344]
[1777296410627,65.38,77723.27,0.0,-0.99991,0.0,0.01344]
[1777296413649,65.38,77721.05,0.0,-0.99991,0.0,0.0134]
[1777296414656,65.38,77716.79,0.0,-0.99991,0.0,0.01331]
[1777296415663,65.38,77715.15,0.0,-0.99991,0.0,0.01327]
[1777296416670,65.38,77713.8,0.0,-0.99991,0.0,0.01324]
[1777296418684,65.38,77714.66,0.0,-0.99991,0.0,0.01326]
[1777296420698,65.38,77712.12,0.0,-0.99991,0.0,0.01321]
[1777296421705,65.38,77712.91,0.0,-0.99991,0.0,0.01322]
[1777296422711,65.38,77712.31,0.0,-0.99991,0.0,0.01321]
[1777296425733,65.38,77711.59,0.0,-0.99991,0.0,0.01319]
[1777296427747,65.38,77710.9,0.0,-0.99991,0.0,0.01318]
[1777296429760,65.38,77711.73,0.0,-0.99991,0.0,0.0132]
[1777296430768,65.38,77710.54,0.0,-0.99991,0.0,0.01317]
[1777296431775,65.38,77712.18,0.0,-0.99991,0.0,0.01321]
[1777296432782,65.38,77711.1,0.0,-0.99991,0.0,0.01318]
[1777296433789,65.38,77713.26,0.0,-0.99991,0.0,0.01323]
[1777296436810,65.38,77712.08,0.0,-0.99991,0.0,0.0132]
[1777296438824,65.38,77712.67,0.0,-0.99991,0.0,0.01322]
[1777296439831,65.38,77712.04,0.0,-0.99991,0.0,0.0132]
[1777296442852,65.38,77713.54,0.0,-0.99991,0.0,0.01324]
[1777296446880,65.38,77712.64,0.0,-0.99991,0.0,0.01322]
[1777296450908,65.38,77713.47,0.0,-0.99991,0.0,0.01323]
[1777296451915,65.38,77702.94,0.0,-0.99991,0.0,0.01292]
[1777296452922,65.38,77699.8,0.0,-0.99991,0.0,0.01286]
[1777296453928,65.38,77694.95,0.0,-0.99991,0.0,0.01276]
[1777296454935,65.38,77693.44,0.0,-0.99991,0.0,0.01273]
[1777296455943,65.38,77694.2,0.0,-0.99991,0.0,0.01274]
[1777296456950,65.38,77693.2,0.0,-0.99991,0.0,0.01272]
[1777296457956,65.38,77689.18,0.0,-0.99991,0.0,0.01264]
[1777296458964,65.38,77686.96,0.0,-0.99991,0.0,0.01259]
[1777296461984,65.38,77685.04,0.0,-0.99991,0.0,0.01255]
[1777296462992,65.38,77682.3,0.0,-0.99991,0.0,0.0125]
[1777296463999,65.38,77680.6,0.0,-0.99991,0.0,0.01246]
[1777296465009,65.38,77678.04,0.0,-0.99991,0.0,0.01241]
[1777296466013,65.38,77672.12,0.0,-0.99991,0.0,0.01229]
[1777296467019,65.38,77671.11,0.0,-0.99991,0.0,0.01227]
[1777296468027,65.38,77670.14,0.0,-0.99991,0.0,0.01226]
[1777296469034,65.38,77659.95,0.0,-0.99992,0.0,0.01205]
[1777296470041,65.38,77653.91,0.0,-0.99992,0.0,0.01194]
[1777296471048,65.38,77656.27,0.0,-0.99992,0.0,0.01198]
[1777296472075,65.38,77667.37,0.0,-0.99991,0.0,0.0122]
[1777296473079,65.38,77682.1,0.0,-0.99991,0.0,0.0125]
[1777296474086,65.38,77686.43,0.0,-0.99991,0.0,0.01258]
[1777296476516,65.38,77685.21,0.0,-0.99991,0.0,0.01256]
[1777296477109,65.38,77683.93,0.0,-0.99991,0.0,0.01253]
[1777296478115,65.38,77685.25,0.0,-0.99991,0.0,0.01256]
[1777296479122,65.38,77683.67,0.0,-0.99991,0.0,0.01253]
[1777296481137,65.38,77686.54,0.0,-0.99991,0.0,0.01259]
[1777296482144,65.38,77687.28,0.0,-0.99991,0.0,0.0126]
[1777296484158,65.38,77687.9,0.0,-0.99991,0.0,0.01261]
[1777296490200,65.38,77686.73,0.0,-0.99991,0.0,0.01259]
[1777296492214,65.38,77692.62,0.0,-0.99991,0.0,0.01271]
[1777296493221,65.38,77693.9,0.0,-0.99991,0.0,0.01274]
[1777296494228,65.38,77694.98,0.0,-0.99991,0.0,0.01276]
[1777296496242,65.38,77694.28,0.0,-0.99991,0.0,0.01274]
[1777296497249,65.38,77693.32,0.0,-0.99991,0.0,0.01272]
[1777296501278,65.38,77692.62,0.0,-0.99991,0.0,0.01271]
[1777296502284,65.38,77693.74,0.0,-0.99991,0.0,0.01273]
[1777296503292,65.38,77695.02,0.0,-0.99991,0.0,0.01276]
[1777296507321,65.38,77696.67,0.0,-0.99991,0.0,0.01279]
[1777296508328,65.38,77695.9,0.0,-0.99991,0.0,0.01278]
[1777296509334,65.38,77694.87,0.0,-0.99991,0.0,0.01276]
[1777296514370,65.38,77694.18,0.0,-0.99991,0.0,0.01266]
[1777296516383,65.38,77695.16,0.0,-0.99991,0.0,0.01268]
[1777296517391,65.38,77696.05,0.0,-0.99991,0.0,0.01269]
[1777296519405,65.38,77696.91,0.0,-0.99991,0.0,0.01271]
[1777296521418,65.38,77697.81,0.0,-0.99991,0.0,0.01273]
[1777296524440,65.38,77698.59,0.0,-0.99991,0.0,0.01275]
[1777296528468,65.38,77697.84,0.0,-0.99991,0.0,0.01273]
[1777296529475,65.38,77698.56,0.0,-0.99991,0.0,0.01275]
[1777296534509,65.38,77698.34,0.0,-0.99991,0.0,0.01274]
[1777296535516,65.38,77699.12,0.0,-0.99991,0.0,0.01276]
[1777296538538,65.38,77700.3,0.0,-0.99991,0.0,0.01278]
[1777296539544,65.38,77699.54,0.0,-0.99991,0.0,0.01277]
[1777296540552,65.38,77705.16,0.0,-0.99991,0.0,0.01288]
[1777296541558,65.38,77716.62,0.0,-0.99991,0.0,0.01312]
[1777296542566,65.38,77718.4,0.0,-0.99991,0.0,0.01316]
[1777296545587,65.38,77719.05,0.0,-0.99991,0.0,0.01317]
[1777296549615,65.38,77719.93,0.0,-0.99991,0.0,0.01319]
[1777296550621,65.38,77719.31,0.0,-0.99991,0.0,0.01318]
[1777296555657,65.38,77724.0,0.0,-0.99991,0.0,0.01328]
[1777296556664,65.38,77724.69,0.0,-0.99991,0.0,0.01329]
[1777296557671,65.38,77725.58,0.0,-0.99991,0.0,0.01331]
[1777296560692,65.38,77724.94,0.0,-0.99991,0.0,0.0133]
[1777296561699,65.38,77725.57,0.0,-0.99991,0.0,0.01331]
[1777296563713,65.38,77724.96,0.0,-0.99991,0.0,0.0133]
[1777296566733,65.38,77724.25,0.0,-0.99991,0.0,0.01328]
[1777296567741,65.38,77723.34,0.0,-0.99991,0.0,0.01327]
[1777296571769,65.38,77723.85,0.0,-0.99991,0.0,0.01319]
[1777296572776,65.38,77717.01,0.0,-0.99991,0.0,0.01304]
[1777296573783,65.38,77713.84,0.0,-0.99991,0.0,0.01298]
[1777296576804,65.38,77712.27,0.0,-0.99991,0.0,0.01294]
[1777296579825,65.38,77711.32,0.0,-0.99991,0.0,0.01292]
[1777296580832,65.38,77712.21,0.0,-0.99991,0.0,0.01294]
[1777296581839,65.38,77709.88,0.0,-0.99991,0.0,0.01289]
[1777296582846,65.38,77710.55,0.0,-0.99991,0.0,0.01291]
[1777296584859,65.38,77709.65,0.0,-0.99991,0.0,0.01289]
[1777296585867,65.38,77710.35,0.0,-0.99991,0.0,0.0129]
[1777296588888,65.38,77709.49,0.0,-0.99991,0.0,0.01288]
[1777296589895,65.38,77712.09,0.0,-0.99991,0.0,0.01294]
[1777296591135,65.38,77714.59,0.0,-0.99991,0.0,0.01299]
[1777296594930,65.38,77715.58,0.0,-0.99991,0.0,0.01301]
[1777296599965,65.38,77715.78,0.0,-0.99991,0.0,0.01302]
[1777296600972,65.38,77710.86,0.0,-0.99991,0.0,0.01291]
[1777296601697,65.38,77710.86,0.0,-0.99991,0.0,0.01291]
[1777296601979,65.38,77714.59,0.0,-0.99991,0.0,0.01299]
[1777296602986,65.38,77716.92,0.0,-0.99991,0.0,0.01304]
[1777296603994,65.38,77713.27,0.0,-0.99991,0.0,0.01296]
[1777296605014,65.38,77724.81,0.0,-0.99991,0.0,0.01321]
[1777296606021,65.38,77724.37,0.0,-0.99991,0.0,0.0132]
[1777296607027,65.38,77719.54,0.0,-0.99991,0.0,0.0131]
[1777296608034,65.38,77718.22,0.0,-0.99991,0.0,0.01307]
[1777296609042,65.38,77726.13,0.0,-0.99991,0.0,0.01324]
[1777296610048,65.38,77726.44,0.0,-0.99991,0.0,0.01324]
[1777296611058,65.38,77723.21,0.0,-0.99991,0.0,0.01317]
[1777296612065,65.38,77715.72,0.0,-0.99991,0.0,0.01301]
[1777296613072,65.38,77709.5,0.0,-0.99991,0.0,0.01288]
[1777296614079,65.38,77717.07,0.0,-0.99991,0.0,0.01304]
[1777296615086,65.38,77721.89,0.0,-0.99991,0.0,0.01314]
[1777296616093,65.38,77723.93,0.0,-0.99991,0.0,0.01319]
[1777296617105,65.38,77728.79,0.0,-0.99991,0.0,0.01329]
[1777296618111,65.38,77732.83,0.0,-0.99991,0.0,0.01338]
[1777296619119,65.38,77727.95,0.0,-0.99991,0.0,0.01327]
[1777296620126,65.38,77717.68,0.0,-0.99991,0.0,0.01306]
[1777296621132,65.38,77717.47,0.0,-0.99991,0.0,0.01305]
[1777296622139,65.38,77724.1,0.0,-0.99991,0.0,0.01319]
[1777296623147,65.38,77729.41,0.0,-0.99991,0.0,0.01331]
[1777296625161,65.38,77726.47,0.0,-0.99991,0.0,0.01324]
[1777296627174,65.38,77728.63,0.0,-0.99991,0.0,0.01329]
[1777296629190,65.38,77729.77,0.0,-0.99991,0.0,0.01331]
[1777296630196,65.38,77730.38,0.0,-0.99991,0.0,0.01333]
[1777296631203,65.38,77730.71,0.0,-0.99991,0.0,0.01324]
[1777296633217,65.38,77725.98,0.0,-0.99991,0.0,0.01314]
[1777296635231,65.38,77727.25,0.0,-0.99991,0.0,0.01317]
[1777296639259,65.38,77727.85,0.0,-0.99991,0.0,0.01318]
[1777296640266,65.38,77723.59,0.0,-0.99991,0.0,0.01309]
[1777296641273,65.38,77716.07,0.0,-0.99991,0.0,0.01293]
[1777296642280,65.38,77707.89,0.0,-0.99991,0.0,0.01276]
[1777296643287,65.38,77697.54,0.0,-0.99991,0.0,0.01255]
[1777296644294,65.38,77681.07,0.0,-0.99991,0.0,0.01222]
[1777296645301,65.38,77683.09,0.0,-0.99991,0.0,0.01226]
[1777296646308,65.38,77690.0,0.0,-0.99991,0.0,0.0124]
[1777296647315,65.38,77692.15,0.0,-0.99991,0.0,0.01244]
[1777296648322,65.38,77695.93,0.0,-0.99991,0.0,0.01252]
[1777296649329,65.38,77697.47,0.0,-0.99991,0.0,0.01255]
[1777296650336,65.38,77699.22,0.0,-0.99991,0.0,0.01259]
[1777296651342,65.38,77700.92,0.0,-0.99991,0.0,0.01262]
[1777296652350,65.38,77703.23,0.0,-0.99991,0.0,0.01267]
[1777296655371,65.38,77702.15,0.0,-0.99991,0.0,0.01265]
[1777296657384,65.38,77690.28,0.0,-0.99991,0.0,0.0124]
[1777296658392,65.38,77686.49,0.0,-0.99991,0.0,0.01233]
[1777296659399,65.38,77684.94,0.0,-0.99991,0.0,0.0123]
[1777296660406,65.38,77683.57,0.0,-0.99991,0.0,0.01227]
[1777296661413,65.38,77676.84,0.0,-0.99991,0.0,0.01214]
[1777296662419,65.38,77672.81,0.0,-0.99992,0.0,0.01206]
[1777296664434,65.38,77674.81,0.0,-0.99992,0.0,0.0121]
[1777296666447,65.38,77680.58,0.0,-0.99991,0.0,0.01221]
[1777296668462,65.38,77681.94,0.0,-0.99991,0.0,0.01224]
[1777296669469,65.38,77683.54,0.0,-0.99991,0.0,0.01227]
[1777296670481,65.38,77679.33,0.0,-0.99991,0.0,0.01219]
[1777296672494,65.38,77676.42,0.0,-0.99991,0.0,0.01213]
[1777296673502,65.38,77678.4,0.0,-0.99991,0.0,0.01217]
[1777296674509,65.38,77681.92,0.0,-0.99991,0.0,0.01224]
[1777296675516,65.38,77692.93,0.0,-0.99991,0.0,0.01246]
[1777296676522,65.38,77695.8,0.0,-0.99991,0.0,0.01252]
[1777296677530,65.38,77693.62,0.0,-0.99991,0.0,0.01247]
[1777296679546,65.38,77690.3,0.0,-0.99991,0.0,0.01241]
[1777296680553,65.38,77685.24,0.0,-0.99991,0.0,0.0123]
[1777296682185,65.38,77685.24,0.0,-0.99991,0.0,0.0123]
[1777296682226,65.38,77685.49,0.0,-0.99991,0.0,0.01231]
[1777296682575,65.38,77679.63,0.0,-0.99991,0.0,0.01219]
[1777296683914,65.38,77676.5,0.0,-0.99991,0.0,0.01213]
[1777296684589,65.38,77674.25,0.0,-0.99992,0.0,0.01209]
[1777296685841,65.38,77674.25,0.0,-0.99992,0.0,0.01209]
[1777296685911,65.38,77659.07,0.0,-0.99992,0.0,0.01179]
[1777296686602,65.38,77650.09,0.0,-0.99992,0.0,0.01162]
[1777296687610,65.38,77648.53,0.0,-0.99992,0.0,0.01159]
[1777296688617,65.38,77642.25,0.0,-0.99992,0.0,0.01147]
[1777296689624,65.38,77640.95,0.0,-0.99992,0.0,0.01145]
[1777296690631,65.38,77641.7,0.0,-0.99992,0.0,0.01146]
[1777296691638,65.38,77643.98,0.0,-0.99992,0.0,0.01143]
[1777296693652,65.38,77645.84,0.0,-0.99992,0.0,0.01146]
[1777296694659,65.38,77646.43,0.0,-0.99992,0.0,0.01147]
[1777296696673,65.38,77649.93,0.0,-0.99992,0.0,0.01154]
[1777296697823,65.38,77654.36,0.0,-0.99992,0.0,0.01162]
[1777296698687,65.38,77657.88,0.0,-0.99992,0.0,0.01169]
[1777296699694,65.38,77673.42,0.0,-0.99992,0.0,0.01199]
[1777296700701,65.38,77684.49,0.0,-0.99991,0.0,0.0122]
[1777296701708,65.38,77690.75,0.0,-0.99991,0.0,0.01233]
[1777296702715,65.38,77691.55,0.0,-0.99991,0.0,0.01235]
[1777296705736,65.38,77686.83,0.0,-0.99991,0.0,0.01225]
[1777296706743,65.38,77687.72,0.0,-0.99991,0.0,0.01227]
[1777296707881,65.38,77689.43,0.0,-0.99991,0.0,0.0123]
[1777296708757,65.38,77693.05,0.0,-0.99991,0.0,0.01238]
[1777296709764,65.38,77690.7,0.0,-0.99991,0.0,0.01233]
[1777296710771,65.38,77693.44,0.0,-0.99991,0.0,0.01238]
[1777296711778,65.38,77703.35,0.0,-0.99991,0.0,0.01258]
[1777296712795,65.38,77725.96,0.0,-0.99991,0.0,0.01305]
[1777296713795,65.38,77727.81,0.0,-0.99991,0.0,0.01309]
[1777296714802,65.38,77725.83,0.0,-0.99991,0.0,0.01305]
[1777296715809,65.38,77729.74,0.0,-0.99991,0.0,0.01313]
[1777296716816,65.38,77728.02,0.0,-0.99991,0.0,0.0131]
[1777296718829,65.38,77739.19,0.0,-0.99991,0.0,0.01333]
[1777296719837,65.38,77746.43,0.0,-0.9999,0.0,0.01349]
[1777296720844,65.38,77746.45,0.0,-0.9999,0.0,0.01349]
[1777296721851,65.38,77753.16,0.0,-0.9999,0.0,0.01364]
[1777296722858,65.38,77750.38,0.0,-0.9999,0.0,0.01358]
[1777296723865,65.38,77747.07,0.0,-0.9999,0.0,0.01351]
[1777296724872,65.38,77750.81,0.0,-0.9999,0.0,0.01359]
[1777296728900,65.38,77762.12,0.0,-0.9999,0.0,0.01384]
[1777296729907,65.38,77750.31,0.0,-0.9999,0.0,0.01358]
[1777296730914,65.38,77738.32,0.0,-0.99991,0.0,0.01332]
[1777296731921,65.38,77732.85,0.0,-0.99991,0.0,0.0132]
[1777296733934,65.38,77733.59,0.0,-0.99991,0.0,0.01321]
[1777296734942,65.38,77736.75,0.0,-0.99991,0.0,0.01328]
[1777296736353,65.38,77740.49,0.0,-0.99991,0.0,0.01336]
[1777296736956,65.38,77738.48,0.0,-0.99991,0.0,0.01332]
[1777296737962,65.38,77739.98,0.0,-0.99991,0.0,0.01335]
[1777296738970,65.38,77741.61,0.0,-0.99991,0.0,0.01339]
[1777296739977,65.38,77750.12,0.0,-0.9999,0.0,0.01357]
[1777296740984,65.38,77750.27,0.0,-0.9999,0.0,0.01357]
[1777296741991,65.38,77752.85,0.0,-0.9999,0.0,0.01363]
[1777296742998,65.38,77750.93,0.0,-0.9999,0.0,0.01359]
[1777296744009,65.38,77753.82,0.0,-0.9999,0.0,0.01365]
[1777296745013,65.38,77757.52,0.0,-0.9999,0.0,0.01373]
[1777296746020,65.38,77756.32,0.0,-0.9999,0.0,0.01371]
[1777296747027,65.38,77757.19,0.0,-0.9999,0.0,0.01373]
[1777296748034,65.38,77762.22,0.0,-0.9999,0.0,0.01384]
[1777296749041,65.38,77763.34,0.0,-0.9999,0.0,0.01386]
[1777296750048,65.38,77764.15,0.0,-0.9999,0.0,0.01388]
[1777296751055,65.38,77765.1,0.0,-0.9999,0.0,0.01381]
[1777296752062,65.38,77767.17,0.0,-0.9999,0.0,0.01386]
[1777296753069,65.38,77769.48,0.0,-0.9999,0.0,0.01391]
[1777296754076,65.38,77776.97,0.0,-0.9999,0.0,0.01408]
[1777296755083,65.38,77781.64,0.0,-0.9999,0.0,0.01418]
[1777296756090,65.38,77782.87,0.0,-0.9999,0.0,0.01421]
[1777296757096,65.38,77786.02,0.0,-0.9999,0.0,0.01428]
[1777296759112,65.38,77785.09,0.0,-0.9999,0.0,0.01426]
[1777296760119,65.38,77781.94,0.0,-0.9999,0.0,0.01419]
[1777296762132,65.38,77781.13,0.0,-0.9999,0.0,0.01417]
[1777296765155,65.38,77782.49,0.0,-0.9999,0.0,0.0142]
[1777296766162,65.38,77784.12,0.0,-0.9999,0.0,0.01424]
[1777296767169,65.38,77785.67,0.0,-0.9999,0.0,0.01427]
[1777296768176,65.38,77780.71,0.0,-0.9999,0.0,0.01416]
[1777296769201,65.38,77764.72,0.0,-0.9999,0.0,0.0138]
[1777296770207,65.38,77755.88,0.0,-0.9999,0.0,0.01361]
[1777296771216,65.38,77756.65,0.0,-0.9999,0.0,0.01362]
[1777296772223,65.38,77764.18,0.0,-0.9999,0.0,0.01379]
[1777296773230,65.38,77766.23,0.0,-0.9999,0.0,0.01383]
[1777296774237,65.38,77767.32,0.0,-0.9999,0.0,0.01386]
[1777296775244,65.38,77769.06,0.0,-0.9999,0.0,0.0139]
[1777296776251,65.38,77770.08,0.0,-0.9999,0.0,0.01392]
[1777296777258,65.38,77767.68,0.0,-0.9999,0.0,0.01387]
[1777296778265,65.38,77765.25,0.0,-0.9999,0.0,0.01381]
[1777296779273,65.38,77760.99,0.0,-0.9999,0.0,0.01372]
[1777296780280,65.38,77759.33,0.0,-0.9999,0.0,0.01368]
[1777296781286,65.38,77762.44,0.0,-0.9999,0.0,0.01375]
[1777296783301,65.38,77759.69,0.0,-0.9999,0.0,0.01369]
[1777296784307,65.38,77757.55,0.0,-0.9999,0.0,0.01364]
[1777296785315,65.38,77743.49,0.0,-0.99991,0.0,0.01334]
[1777296786322,65.38,77737.77,0.0,-0.99991,0.0,0.01321]
[1777296788335,65.38,77735.44,0.0,-0.99991,0.0,0.01316]
[1777296789343,65.38,77727.08,0.0,-0.99991,0.0,0.01299]
[1777296790350,65.38,77722.09,0.0,-0.99991,0.0,0.01288]
[1777296791357,65.38,77713.22,0.0,-0.99991,0.0,0.0127]
[1777296792364,65.38,77712.39,0.0,-0.99991,0.0,0.01268]
[1777296793371,65.38,77719.44,0.0,-0.99991,0.0,0.01283]
[1777296794378,65.38,77723.91,0.0,-0.99991,0.0,0.01292]
[1777296796392,65.38,77742.99,0.0,-0.99991,0.0,0.01333]
[1777296797399,65.38,77745.23,0.0,-0.99991,0.0,0.01337]
[1777296799413,65.38,77746.55,0.0,-0.99991,0.0,0.0134]
[1777296800419,65.38,77745.83,0.0,-0.99991,0.0,0.01339]
[1777296802434,65.38,77746.53,0.0,-0.99991,0.0,0.0134]
[1777296804026,65.38,77741.29,0.0,-0.99991,0.0,0.01329]
[1777296805097,65.38,77736.68,0.0,-0.99991,0.0,0.01319]
[1777296805455,65.38,77734.21,0.0,-0.99991,0.0,0.01314]
[1777296807473,65.38,77737.39,0.0,-0.99991,0.0,0.01321]
[1777296808480,65.38,77741.26,0.0,-0.99991,0.0,0.01329]
[1777296809486,65.38,77743.29,0.0,-0.99991,0.0,0.01333]
[1777296811501,65.38,77744.66,0.0,-0.99991,0.0,0.01327]
[1777296812508,65.38,77741.55,0.0,-0.99991,0.0,0.0132]
[1777296813515,65.38,77740.73,0.0,-0.99991,0.0,0.01319]
[1777296814522,65.38,77742.35,0.0,-0.99991,0.0,0.01322]
[1777296815529,65.38,77744.55,0.0,-0.99991,0.0,0.01327]
[1777296816536,65.38,77745.33,0.0,-0.99991,0.0,0.01329]
[1777296817542,65.38,77750.59,0.0,-0.99991,0.0,0.0134]
[1777296820564,65.38,77743.02,0.0,-0.99991,0.0,0.01324]
[1777296821571,65.38,77745.32,0.0,-0.99991,0.0,0.01329]
[1777296822578,65.38,77743.88,0.0,-0.99991,0.0,0.01325]
[1777296825449,65.38,77744.72,0.0,-0.99991,0.0,0.01327]
[1777296825599,65.38,77750.63,0.0,-0.99991,0.0,0.0134]
[1777296826608,65.38,77764.96,0.0,-0.9999,0.0,0.01371]
[1777296827616,65.38,77768.27,0.0,-0.9999,0.0,0.01379]
[1777296828623,65.38,77771.36,0.0,-0.9999,0.0,0.01385]
[1777296829632,65.38,77774.02,0.0,-0.9999,0.0,0.01391]
[1777296830639,65.38,77777.56,0.0,-0.9999,0.0,0.01399]
[1777296831646,65.38,77781.72,0.0,-0.9999,0.0,0.01409]
[1777296834074,65.38,77781.36,0.0,-0.9999,0.0,0.01408]
[1777296834667,65.38,77782.76,0.0,-0.9999,0.0,0.01411]
[1777296836681,65.38,77781.85,0.0,-0.9999,0.0,0.01409]
[1777296837688,65.38,77783.51,0.0,-0.9999,0.0,0.01413]
[1777296839702,65.38,77785.11,0.0,-0.9999,0.0,0.01416]
[1777296840826,65.38,77784.44,0.0,-0.9999,0.0,0.01415]
[1777296841716,65.38,77780.98,0.0,-0.9999,0.0,0.01407]
[1777296842723,65.38,77775.35,0.0,-0.9999,0.0,0.01394]
[1777296843730,65.38,77776.01,0.0,-0.9999,0.0,0.01396]
[1777296844737,65.38,77777.71,0.0,-0.9999,0.0,0.014]
[1777296845744,65.38,77774.34,0.0,-0.9999,0.0,0.01392]
[1777296846754,65.38,77766.12,0.0,-0.9999,0.0,0.01374]
[1777296847759,65.38,77759.35,0.0,-0.9999,0.0,0.01359]
[1777296848766,65.38,77756.81,0.0,-0.9999,0.0,0.01353]
[1777296849774,65.38,77758.05,0.0,-0.9999,0.0,0.01356]
[1777296850781,65.38,77762.05,0.0,-0.9999,0.0,0.01365]
[1777296851788,65.38,77764.11,0.0,-0.9999,0.0,0.01369]
[1777296852795,65.38,77765.25,0.0,-0.9999,0.0,0.01372]
[1777296853802,65.38,77760.07,0.0,-0.9999,0.0,0.01361]
[1777296854809,65.38,77763.2,0.0,-0.9999,0.0,0.01367]
[1777296855816,65.38,77764.23,0.0,-0.9999,0.0,0.0137]
[1777296856822,65.38,77761.94,0.0,-0.9999,0.0,0.01365]
[1777296857830,65.38,77762.96,0.0,-0.9999,0.0,0.01367]
[1777296859843,65.38,77760.27,0.0,-0.9999,0.0,0.01361]
[1777296860691,65.38,77760.27,0.0,-0.9999,0.0,0.01361]
[1777296860851,65.38,77761.83,0.0,-0.9999,0.0,0.01364]
[1777296863786,65.38,77761.88,0.0,-0.9999,0.0,0.01364]
[1777296864879,65.38,77762.89,0.0,-0.9999,0.0,0.01367]
[1777296866893,65.38,77766.86,0.0,-0.9999,0.0,0.01375]
[1777296867900,65.38,77763.62,0.0,-0.9999,0.0,0.01368]
[1777296868907,65.38,77759.94,0.0,-0.9999,0.0,0.0136]
[1777296869914,65.38,77757.47,0.0,-0.9999,0.0,0.01355]
[1777296870921,65.38,77756.01,0.0,-0.9999,0.0,0.01352]
[1777296871927,65.38,77757.05,0.0,-0.99991,0.0,0.01345]
[1777296872934,65.38,77759.89,0.0,-0.9999,0.0,0.01351]
[1777296873942,65.38,77761.7,0.0,-0.9999,0.0,0.01355]
[1777296874948,65.38,77763.39,0.0,-0.9999,0.0,0.01359]
[1777296875957,65.38,77762.46,0.0,-0.9999,0.0,0.01357]
[1777296876963,65.38,77753.7,0.0,-0.99991,0.0,0.01337]
[1777296877970,65.38,77757.48,0.0,-0.9999,0.0,0.01346]
[1777296878976,65.38,77764.03,0.0,-0.9999,0.0,0.0136]
[1777296879983,65.38,77771.07,0.0,-0.9999,0.0,0.01375]
[1777296880991,65.38,77773.01,0.0,-0.9999,0.0,0.0138]
[1777296881998,65.38,77771.91,0.0,-0.9999,0.0,0.01377]
[1777296884011,65.38,77767.15,0.0,-0.9999,0.0,0.01367]
[1777296885451,65.38,77764.69,0.0,-0.9999,0.0,0.01361]
[1777296886262,65.38,77762.75,0.0,-0.9999,0.0,0.01357]
[1777296888040,65.38,77753.04,0.0,-0.99991,0.0,0.01336]
[1777296889047,65.38,77749.1,0.0,-0.99991,0.0,0.01328]
[1777296890054,65.38,77744.39,0.0,-0.99991,0.0,0.01318]
[1777296891061,65.38,77742.86,0.0,-0.99991,0.0,0.01314]
[1777296892068,65.38,77743.49,0.0,-0.99991,0.0,0.01316]
[1777296893074,65.38,77742.49,0.0,-0.99991,0.0,0.01313]
[1777296894081,65.38,77741.84,0.0,-0.99991,0.0,0.01312]
[1777296896096,65.38,77744.05,0.0,-0.99991,0.0,0.01317]
[1777296898110,65.38,77749.08,0.0,-0.99991,0.0,0.01328]
[1777296901131,65.38,77743.39,0.0,-0.99991,0.0,0.01315]
[1777296902139,65.38,77725.68,0.0,-0.99991,0.0,0.01278]
[1777296903146,65.38,77728.39,0.0,-0.99991,0.0,0.01284]
[1777296904153,65.38,77732.16,0.0,-0.99991,0.0,0.01292]
[1777296905515,65.38,77736.52,0.0,-0.99991,0.0,0.01301]
[1777296906167,65.38,77741.95,0.0,-0.99991,0.0,0.01312]
[1777296907173,65.38,77740.76,0.0,-0.99991,0.0,0.0131]
[1777296908181,65.38,77736.85,0.0,-0.99991,0.0,0.01302]
[1777296909188,65.38,77736.04,0.0,-0.99991,0.0,0.013]
[1777296910195,65.38,77732.31,0.0,-0.99991,0.0,0.01292]
[1777296911202,65.38,77730.73,0.0,-0.99991,0.0,0.01289]
[1777296912209,65.38,77734.36,0.0,-0.99991,0.0,0.01296]
[1777296913216,65.38,77738.91,0.0,-0.99991,0.0,0.01306]
[1777296914223,65.38,77742.79,0.0,-0.99991,0.0,0.01314]
[1777296915230,65.38,77744.33,0.0,-0.99991,0.0,0.01317]
[1777296916237,65.38,77743.71,0.0,-0.99991,0.0,0.01316]
[1777296917243,65.38,77743.04,0.0,-0.99991,0.0,0.01315]
[1777296918251,65.38,77741.06,0.0,-0.99991,0.0,0.0131]
[1777296919257,65.38,77736.6,0.0,-0.99991,0.0,0.01301]
[1777296920265,65.38,77732.25,0.0,-0.99991,0.0,0.01292]
[1777296921271,65.38,77739.33,0.0,-0.99991,0.0,0.01307]
[1777296922279,65.38,77744.12,0.0,-0.99991,0.0,0.01317]
[1777296926307,65.38,77741.97,0.0,-0.99991,0.0,0.01312]
[1777296927314,65.38,77741.34,0.0,-0.99991,0.0,0.01311]
[1777296928321,65.38,77742.07,0.0,-0.99991,0.0,0.01313]
[1777296929328,65.38,77742.86,0.0,-0.99991,0.0,0.01314]
[1777296930556,65.38,77743.83,0.0,-0.99991,0.0,0.01316]
[1777296931342,65.38,77744.73,0.0,-0.99991,0.0,0.01309]
[1777296934362,65.38,77748.27,0.0,-0.99991,0.0,0.01317]
[1777296935370,65.38,77756.87,0.0,-0.99991,0.0,0.01335]
[1777296936377,65.38,77757.31,0.0,-0.99991,0.0,0.01336]
[1777296937383,65.38,77752.04,0.0,-0.99991,0.0,0.01325]
[1777296938391,65.38,77753.49,0.0,-0.99991,0.0,0.01328]
[1777296939398,65.38,77757.48,0.0,-0.99991,0.0,0.01337]
[1777296941412,65.38,77758.39,0.0,-0.99991,0.0,0.01338]
[1777296942419,65.38,77762.21,0.0,-0.9999,0.0,0.01347]
[1777296943426,65.38,77768.75,0.0,-0.9999,0.0,0.01361]
[1777296944433,65.38,77775.84,0.0,-0.9999,0.0,0.01377]
[1777296945440,65.38,77776.08,0.0,-0.9999,0.0,0.01377]
[1777296946447,65.38,77777.92,0.0,-0.9999,0.0,0.01381]
[1777296947455,65.38,77782.33,0.0,-0.9999,0.0,0.01391]
[1777296948462,65.38,77777.83,0.0,-0.9999,0.0,0.01381]
[1777296949469,65.38,77780.42,0.0,-0.9999,0.0,0.01387]
[1777296950476,65.38,77784.23,0.0,-0.9999,0.0,0.01395]
[1777296951483,65.38,77784.9,0.0,-0.9999,0.0,0.01397]
[1777296952490,65.38,77786.02,0.0,-0.9999,0.0,0.01399]
[1777296953497,65.38,77783.51,0.0,-0.9999,0.0,0.01394]
[1777296954504,65.38,77780.73,0.0,-0.9999,0.0,0.01388]
[1777296955511,65.38,77781.54,0.0,-0.9999,0.0,0.01389]
[1777296956518,65.38,77780.39,0.0,-0.9999,0.0,0.01387]
[1777296957525,65.38,77778.5,0.0,-0.9999,0.0,0.01383]
[1777296958534,65.38,77776.47,0.0,-0.9999,0.0,0.01378]
[1777296959541,65.38,77775.09,0.0,-0.9999,0.0,0.01375]
[1777296961555,65.38,77771.59,0.0,-0.9999,0.0,0.01367]
[1777296962562,65.38,77765.49,0.0,-0.9999,0.0,0.01354]
[1777296963569,65.38,77760.8,0.0,-0.99991,0.0,0.01344]
[1777296964576,65.38,77755.8,0.0,-0.99991,0.0,0.01333]
[1777296965583,65.38,77752.95,0.0,-0.99991,0.0,0.01327]
[1777296966590,65.38,77748.48,0.0,-0.99991,0.0,0.01317]
[1777296967597,65.38,77749.62,0.0,-0.99991,0.0,0.0132]
[1777296968604,65.38,77747.98,0.0,-0.99991,0.0,0.01316]
[1777296969614,65.38,77753.97,0.0,-0.99991,0.0,0.01329]
[1777296970621,65.38,77759.14,0.0,-0.99991,0.0,0.0134]
[1777296971878,65.38,77772.25,0.0,-0.9999,0.0,0.01369]
[1777296973093,65.38,77768.91,0.0,-0.9999,0.0,0.01361]
[1777296976722,65.38,77764.42,0.0,-0.9999,0.0,0.01352]
[1777296978407,65.38,77754.67,0.0,-0.99991,0.0,0.0133]
[1777296978932,65.38,77751.33,0.0,-0.99991,0.0,0.01323]
[1777296979687,65.38,77749.89,0.0,-0.99991,0.0,0.0132]
[1777296980694,65.38,77751.59,0.0,-0.99991,0.0,0.01324]
[1777296982709,65.38,77754.98,0.0,-0.99991,0.0,0.01331]
[1777296984723,65.38,77761.94,0.0,-0.9999,0.0,0.01346]
[1777296985729,65.38,77773.89,0.0,-0.9999,0.0,0.01372]
[1777296986737,65.38,77777.01,0.0,-0.9999,0.0,0.01379]
[1777296987744,65.38,77779.48,0.0,-0.9999,0.0,0.01385]
[1777296989758,65.38,77778.26,0.0,-0.9999,0.0,0.01382]
[1777296990765,65.38,77772.05,0.0,-0.9999,0.0,0.01368]
[1777296991771,65.38,77769.03,0.0,-0.9999,0.0,0.01352]
[1777296992779,65.38,77767.95,0.0,-0.9999,0.0,0.0135]
[1777296993786,65.38,77761.38,0.0,-0.99991,0.0,0.01336]
[1777296994795,65.38,77759.68,0.0,-0.99991,0.0,0.01332]
[1777296997516,65.38,77765.73,0.0,-0.9999,0.0,0.01345]
[1777296997816,65.38,77768.36,0.0,-0.9999,0.0,0.01351]
[1777296998824,65.38,77769.87,0.0,-0.9999,0.0,0.01354]
[1777296999831,65.38,77776.86,0.0,-0.9999,0.0,0.0137]
[1777297000838,65.38,77774.46,0.0,-0.9999,0.0,0.01364]
[1777297001845,65.38,77777.1,0.0,-0.9999,0.0,0.0137]
[1777297002852,65.38,77781.84,0.0,-0.9999,0.0,0.01381]
[1777297004866,65.38,77780.66,0.0,-0.9999,0.0,0.01378]
[1777297005873,65.38,77779.85,0.0,-0.9999,0.0,0.01376]
[1777297006881,65.38,77778.62,0.0,-0.9999,0.0,0.01374]
[1777297009531,65.38,77778.18,0.0,-0.9999,0.0,0.01373]
[1777297009625,65.38,77780.45,0.0,-0.9999,0.0,0.01378]
[1777297009902,65.38,77789.4,0.0,-0.9999,0.0,0.01398]
[1777297010909,65.38,77790.93,0.0,-0.9999,0.0,0.01401]
[1777297011916,65.38,77791.98,0.0,-0.9999,0.0,0.01403]
[1777297012923,65.38,77791.23,0.0,-0.9999,0.0,0.01402]
[1777297013930,65.38,77793.52,0.0,-0.9999,0.0,0.01407]
[1777297014937,65.38,77792.84,0.0,-0.9999,0.0,0.01405]
[1777297015944,65.38,77793.75,0.0,-0.9999,0.0,0.01407]
[1777297018965,65.38,77794.74,0.0,-0.9999,0.0,0.0141]
[1777297019972,65.38,77793.92,0.0,-0.9999,0.0,0.01408]
[1777297020978,65.38,77791.62,0.0,-0.9999,0.0,0.01403]
[1777297022996,65.38,77801.27,0.0,-0.9999,0.0,0.01425]
[1777297023777,65.38,77801.27,0.0,-0.9999,0.0,0.01425]
[1777297024336,65.38,77801.27,0.0,-0.9999,0.0,0.01425]
[1777297024633,65.38,77801.27,0.0,-0.9999,0.0,0.01425]
[1777297024391,65.38,77814.61,0.0,-0.9999,0.0,0.01455]
[1777297025012,65.38,77807.73,0.0,-0.9999,0.0,0.01439]
[1777297026019,65.38,77797.94,0.0,-0.9999,0.0,0.01417]
[1777297027026,65.38,77794.01,0.0,-0.9999,0.0,0.01408]
[1777297028555,65.38,77794.01,0.0,-0.9999,0.0,0.01408]
[1777297028656,65.38,77792.33,0.0,-0.9999,0.0,0.01404]
[1777297030047,65.38,77794.04,0.0,-0.9999,0.0,0.01408]
[1777297031054,65.38,77795.13,0.0,-0.9999,0.0,0.01411]
[1777297032060,65.38,77790.86,0.0,-0.9999,0.0,0.01401]
[1777297035082,65.38,77793.17,0.0,-0.9999,0.0,0.01406]
[1777297036089,65.38,77796.55,0.0,-0.9999,0.0,0.01414]
[1777297037096,65.38,77795.39,0.0,-0.9999,0.0,0.01411]
[1777297038103,65.38,77793.85,0.0,-0.9999,0.0,0.01408]
[1777297038831,65.38,77793.85,0.0,-0.9999,0.0,0.01408]
[1777297039109,65.38,77796.82,0.0,-0.9999,0.0,0.01414]
[1777297040117,65.38,77806.22,0.0,-0.9999,0.0,0.01436]
[1777297041124,65.38,77807.52,0.0,-0.9999,0.0,0.01439]
[1777297042131,65.38,77810.7,0.0,-0.9999,0.0,0.01446]
[1777297043137,65.38,77813.04,0.0,-0.9999,0.0,0.01452]
[1777297044145,65.38,77814.4,0.0,-0.9999,0.0,0.01455]
[1777297047166,65.38,77815.1,0.0,-0.9999,0.0,0.01457]
[1777297048173,65.38,77811.95,0.0,-0.9999,0.0,0.01449]
[1777297049180,65.38,77809.29,0.0,-0.9999,0.0,0.01443]
[1777297051194,65.38,77813.12,0.0,-0.9999,0.0,0.01442]
[1777297052201,65.38,77818.75,0.0,-0.9999,0.0,0.01455]
[1777297053208,65.38,77825.48,0.0,-0.9999,0.0,0.01471]
[1777297054218,65.38,77828.53,0.0,-0.99989,0.0,0.01478]
[1777297055222,65.38,77820.81,0.0,-0.9999,0.0,0.0146]
[1777297056229,65.38,77815.83,0.0,-0.9999,0.0,0.01448]
[1777297057235,65.38,77823.1,0.0,-0.9999,0.0,0.01465]
[1777297058243,65.38,77828.65,0.0,-0.99989,0.0,0.01479]
[1777297062271,65.38,77830.89,0.0,-0.99989,0.0,0.01484]
[1777297063278,65.38,77827.58,0.0,-0.9999,0.0,0.01476]
[1777297064285,65.38,77828.62,0.0,-0.99989,0.0,0.01478]
[1777297066299,65.38,77827.85,0.0,-0.9999,0.0,0.01477]
[1777297067306,65.38,77825.44,0.0,-0.9999,0.0,0.01471]
[1777297068313,65.38,77826.28,0.0,-0.9999,0.0,0.01473]
[1777297069320,65.38,77824.41,0.0,-0.9999,0.0,0.01469]
[1777297070438,65.38,77822.75,0.0,-0.9999,0.0,0.01465]
[1777297071334,65.38,77827.73,0.0,-0.9999,0.0,0.01476]
[1777297072341,65.38,77822.76,0.0,-0.9999,0.0,0.01465]
[1777297074355,65.38,77824.37,0.0,-0.9999,0.0,0.01468]
[1777297077376,65.38,77825.71,0.0,-0.9999,0.0,0.01472]
[1777297078382,65.38,77824.33,0.0,-0.9999,0.0,0.01468]
[1777297080397,65.38,77821.17,0.0,-0.9999,0.0,0.01461]
[1777297081404,65.38,77824.04,0.0,-0.9999,0.0,0.01468]
[1777297082411,65.38,77827.44,0.0,-0.9999,0.0,0.01476]
[1777297084425,65.38,77828.51,0.0,-0.99989,0.0,0.01478]
[1777297086439,65.38,77823.7,0.0,-0.9999,0.0,0.01467]
[1777297087446,65.38,77818.78,0.0,-0.9999,0.0,0.01455]
[1777297088453,65.38,77815.15,0.0,-0.9999,0.0,0.01447]
[1777297089460,65.38,77822.73,0.0,-0.9999,0.0,0.01465]
[1777297090467,65.38,77823.6,0.0,-0.9999,0.0,0.01467]
[1777297091474,65.38,77824.51,0.0,-0.9999,0.0,0.01469]
[1777297092481,65.38,77827.9,0.0,-0.9999,0.0,0.01477]
[1777297093487,65.38,77828.88,0.0,-0.99989,0.0,0.01479]
[1777297094495,65.38,77832.02,0.0,-0.99989,0.0,0.01487]
[1777297095502,65.38,77836.05,0.0,-0.99989,0.0,0.01496]
[1777297096509,65.38,77841.61,0.0,-0.99989,0.0,0.0151]
[1777297097515,65.38,77842.77,0.0,-0.99989,0.0,0.01512]
[1777297098524,65.38,77844.5,0.0,-0.99989,0.0,0.01517]
[1777297100538,65.38,77846.21,0.0,-0.99989,0.0,0.01521]
[1777297100772,65.38,77846.21,0.0,-0.99989,0.0,0.01521]
[1777297101545,65.38,77844.17,0.0,-0.99989,0.0,0.01516]
[1777297102551,65.38,77845.35,0.0,-0.99989,0.0,0.01519]
[1777297103559,65.38,77847.88,0.0,-0.99989,0.0,0.01525]
[1777297104566,65.38,77850.77,0.0,-0.99989,0.0,0.01532]
[1777297105573,65.38,77854.07,0.0,-0.99989,0.0,0.0154]
[1777297106584,65.38,77848.62,0.0,-0.99989,0.0,0.01527]
[1777297107587,65.38,77836.01,0.0,-0.99989,0.0,0.01496]
[1777297108594,65.38,77830.22,0.0,-0.99989,0.0,0.01482]
[1777297108771,65.38,77830.22,0.0,-0.99989,0.0,0.01482]
[1777297110609,65.38,77831.32,0.0,-0.99989,0.0,0.01485]
[1777297112622,65.38,77832.13,0.0,-0.99989,0.0,0.01477]
[1777297113629,65.38,77831.27,0.0,-0.9999,0.0,0.01475]
[1777297114637,65.38,77829.52,0.0,-0.9999,0.0,0.01471]
[1777297118665,65.38,77827.76,0.0,-0.9999,0.0,0.01467]
[1777297119671,65.38,77822.9,0.0,-0.9999,0.0,0.01455]
[1777297120679,65.38,77819.0,0.0,-0.9999,0.0,0.01446]
[1777297122693,65.38,77818.23,0.0,-0.9999,0.0,0.01444]
[1777297122779,65.38,77818.23,0.0,-0.9999,0.0,0.01444]
[1777297123700,65.38,77809.39,0.0,-0.9999,0.0,0.01424]
[1777297124707,65.38,77809.15,0.0,-0.9999,0.0,0.01423]
[1777297125714,65.38,77811.95,0.0,-0.9999,0.0,0.0143]
[1777297126723,65.38,77809.33,0.0,-0.9999,0.0,0.01424]
[1777297127728,65.38,77804.56,0.0,-0.9999,0.0,0.01413]
[1777297130749,65.38,77810.34,0.0,-0.9999,0.0,0.01426]
[1777297131756,65.38,77814.02,0.0,-0.9999,0.0,0.01435]
[1777297132762,65.38,77816.77,0.0,-0.9999,0.0,0.01441]
[1777297133769,65.38,77838.6,0.0,-0.99989,0.0,0.01492]
[1777297134777,65.38,77843.41,0.0,-0.99989,0.0,0.01504]
[1777297135785,65.38,77854.92,0.0,-0.99989,0.0,0.01532]
[1777297136792,65.38,77859.88,0.0,-0.99989,0.0,0.01544]
[1777297137274,65.38,77859.88,0.0,-0.99989,0.0,0.01544]
[1777297137379,65.38,77859.88,0.0,-0.99989,0.0,0.01544]
[1777297137799,65.38,77862.53,0.0,-0.99989,0.0,0.01551]
[1777297138806,65.38,77863.53,0.0,-0.99989,0.0,0.01553]
[1777297140768,65.38,77863.53,0.0,-0.99989,0.0,0.01553]
[1777297141120,65.38,77860.31,0.0,-0.99989,0.0,0.01545]
[1777297141835,65.38,77868.92,0.0,-0.99989,0.0,0.01566]
[1777297142841,65.38,77865.76,0.0,-0.99989,0.0,0.01559]
[1777297144055,65.38,77866.56,0.0,-0.99989,0.0,0.01561]
[1777297144856,65.38,77865.05,0.0,-0.99989,0.0,0.01557]
[1777297146547,65.38,77868.42,0.0,-0.99989,0.0,0.01565]
[1777297147877,65.38,77864.38,0.0,-0.99989,0.0,0.01555]
[1777297149403,65.38,77859.23,0.0,-0.99989,0.0,0.01542]
[1777297149891,65.38,77861.82,0.0,-0.99989,0.0,0.01549]
[1777297150898,65.38,77865.22,0.0,-0.99989,0.0,0.01557]
[1777297151905,65.38,77861.01,0.0,-0.99989,0.0,0.01547]
[1777297154811,65.38,77862.97,0.0,-0.99989,0.0,0.01552]
[1777297154925,65.38,77868.92,0.0,-0.99989,0.0,0.01566]
[1777297155932,65.38,77872.02,0.0,-0.99989,0.0,0.01574]
[1777297156940,65.38,77870.96,0.0,-0.99989,0.0,0.01572]
[1777297158954,65.38,77870.26,0.0,-0.99989,0.0,0.0157]
[1777297160968,65.38,77866.75,0.0,-0.99989,0.0,0.01561]
[1777297161975,65.38,77867.85,0.0,-0.99989,0.0,0.01564]
[1777297163988,65.38,77868.76,0.0,-0.99989,0.0,0.01566]
[1777297164996,65.38,77867.49,0.0,-0.99989,0.0,0.01563]
[1777297167009,65.38,77861.61,0.0,-0.99989,0.0,0.01548]
[1777297168017,65.38,77857.84,0.0,-0.99989,0.0,0.01539]
[1777297170031,65.38,77857.18,0.0,-0.99989,0.0,0.01537]
[1777297172046,65.38,77851.94,0.0,-0.99989,0.0,0.01514]
[1777297173053,65.38,77850.73,0.0,-0.99989,0.0,0.01511]
[1777297174416,65.38,77848.03,0.0,-0.99989,0.0,0.01505]
[1777297175068,65.38,77856.67,0.0,-0.99989,0.0,0.01526]
[1777297176074,65.38,77854.59,0.0,-0.99989,0.0,0.01521]
[1777297178229,65.38,77855.71,0.0,-0.99989,0.0,0.01523]
[1777297180102,65.38,77853.08,0.0,-0.99989,0.0,0.01517]
[1777297181110,65.38,77854.07,0.0,-0.99989,0.0,0.01519]
[1777297182117,65.38,77855.54,0.0,-0.99989,0.0,0.01523]
[1777297183124,65.38,77848.9,0.0,-0.99989,0.0,0.01507]
[1777297184130,65.38,77843.45,0.0,-0.99989,0.0,0.01494]
[1777297185138,65.38,77840.73,0.0,-0.99989,0.0,0.01487]
[1777297186375,65.38,77836.95,0.0,-0.99989,0.0,0.01478]
[1777297188159,65.38,77836.15,0.0,-0.99989,0.0,0.01476]
[1777297189166,65.38,77839.1,0.0,-0.99989,0.0,0.01483]
[1777297192776,65.38,77839.16,0.0,-0.99989,0.0,0.01484]
[1777297195208,65.38,77846.06,0.0,-0.99989,0.0,0.015]
[1777297196215,65.38,77844.07,0.0,-0.99989,0.0,0.01495]
[1777297197222,65.38,77846.73,0.0,-0.99989,0.0,0.01502]
[1777297199236,65.38,77846.03,0.0,-0.99989,0.0,0.015]
[1777297200243,65.38,77845.14,0.0,-0.99989,0.0,0.01498]
[1777297201249,65.38,77842.2,0.0,-0.99989,0.0,0.01491]
[1777297202257,65.38,77840.42,0.0,-0.99989,0.0,0.01487]
[1777297203264,65.38,77842.99,0.0,-0.99989,0.0,0.01493]
[1777297204271,65.38,77849.1,0.0,-0.99989,0.0,0.01507]
[1777297206285,65.38,77847.16,0.0,-0.99989,0.0,0.01503]
[1777297207292,65.38,77848.1,0.0,-0.99989,0.0,0.01505]
[1777297209306,65.38,77847.05,0.0,-0.99989,0.0,0.01502]
[1777297210313,65.38,77848.56,0.0,-0.99989,0.0,0.01506]
[1777297211320,65.38,77847.58,0.0,-0.99989,0.0,0.01504]
[1777297212326,65.38,77849.42,0.0,-0.99989,0.0,0.01508]
[1777297213333,65.38,77851.92,0.0,-0.99989,0.0,0.01514]
[1777297214341,65.38,77854.7,0.0,-0.99989,0.0,0.01521]
[1777297215348,65.38,77855.66,0.0,-0.99989,0.0,0.01523]
[1777297217362,65.38,77860.73,0.0,-0.99989,0.0,0.01536]
[1777297218369,65.38,77867.16,0.0,-0.99989,0.0,0.01552]
[1777297219375,65.38,77868.01,0.0,-0.99989,0.0,0.01554]
[1777297220383,65.38,77866.35,0.0,-0.99989,0.0,0.0155]
[1777297221389,65.38,77868.81,0.0,-0.99989,0.0,0.01556]
[1777297222397,65.38,77870.16,0.0,-0.99989,0.0,0.01559]
[1777297226425,65.38,77867.15,0.0,-0.99989,0.0,0.01552]
[1777297228439,65.38,77865.6,0.0,-0.99989,0.0,0.01548]
[1777297229446,65.38,77866.49,0.0,-0.99989,0.0,0.0155]
[1777297230453,65.38,77865.12,0.0,-0.99989,0.0,0.01547]
[1777297231460,65.38,77866.19,0.0,-0.99989,0.0,0.01539]
[1777297232467,65.38,77869.32,0.0,-0.99989,0.0,0.01547]
[1777297233474,65.38,77873.08,0.0,-0.99989,0.0,0.01556]
[1777297235488,65.38,77871.97,0.0,-0.99989,0.0,0.01553]
[1777297238509,65.38,77873.57,0.0,-0.99989,0.0,0.01557]
[1777297239532,65.38,77864.7,0.0,-0.99989,0.0,0.01535]
[1777297240738,65.38,77861.26,0.0,-0.99989,0.0,0.01527]
[1777297241536,65.38,77852.88,0.0,-0.99989,0.0,0.01506]
[1777297242543,65.38,77855.84,0.0,-0.99989,0.0,0.01514]
[1777297243549,65.38,77857.76,0.0,-0.99989,0.0,0.01518]
[1777297245564,65.38,77856.7,0.0,-0.99989,0.0,0.01516]
[1777297246928,65.38,77850.75,0.0,-0.99989,0.0,0.01501]
[1777297247752,65.38,77849.57,0.0,-0.99989,0.0,0.01498]
[1777297248584,65.38,77847.91,0.0,-0.99989,0.0,0.01494]
[1777297249592,65.38,77839.37,0.0,-0.9999,0.0,0.01474]
[1777297250599,65.38,77839.17,0.0,-0.9999,0.0,0.01474]
[1777297251607,65.38,77835.5,0.0,-0.9999,0.0,0.01465]
[1777297252614,65.38,77847.48,0.0,-0.99989,0.0,0.01493]
[1777297253621,65.38,77862.95,0.0,-0.99989,0.0,0.01531]
[1777297254628,65.38,77866.94,0.0,-0.99989,0.0,0.01541]
[1777297256642,65.38,77866.01,0.0,-0.99989,0.0,0.01538]
[1777297257649,65.38,77866.72,0.0,-0.99989,0.0,0.0154]
[1777297258656,65.38,77867.82,0.0,-0.99989,0.0,0.01543]
[1777297259663,65.38,77868.69,0.0,-0.99989,0.0,0.01545]
[1777297260670,65.38,77862.94,0.0,-0.99989,0.0,0.01531]
[1777297261677,65.38,77862.22,0.0,-0.99989,0.0,0.01529]
[1777297262683,65.38,77865.97,0.0,-0.99989,0.0,0.01538]
[1777297263691,65.38,77866.78,0.0,-0.99989,0.0,0.0154]
[1777297265704,65.38,77866.08,0.0,-0.99989,0.0,0.01539]
[1777297266712,65.38,77866.76,0.0,-0.99989,0.0,0.0154]
[1777297267897,65.38,77869.35,0.0,-0.99989,0.0,0.01547]
[1777297268726,65.38,77871.96,0.0,-0.99989,0.0,0.01553]
[1777297269733,65.38,77877.22,0.0,-0.99989,0.0,0.01566]
[1777297270740,65.38,77878.8,0.0,-0.99989,0.0,0.0157]
[1777297271747,65.38,77880.37,0.0,-0.99989,0.0,0.01574]
[1777297272754,65.38,77881.28,0.0,-0.99989,0.0,0.01576]
[1777297274768,65.38,77882.71,0.0,-0.99989,0.0,0.0158]
[1777297275830,65.38,77882.71,0.0,-0.99989,0.0,0.0158]
[1777297275858,65.38,77882.71,0.0,-0.99989,0.0,0.0158]
[1777297275919,65.38,77883.63,0.0,-0.99989,0.0,0.01582]
[1777297276784,65.38,77891.43,0.0,-0.99989,0.0,0.01602]
[1777297277791,65.38,77899.32,0.0,-0.99988,0.0,0.01622]
[1777297278271,65.38,77899.32,0.0,-0.99988,0.0,0.01622]
[1777297278798,65.38,77902.99,0.0,-0.99988,0.0,0.01632]
[1777297279273,65.38,77902.99,0.0,-0.99988,0.0,0.01632]
[1777297279732,65.38,77902.99,0.0,-0.99988,0.0,0.01632]
[1777297279836,65.38,77902.99,0.0,-0.99988,0.0,0.01632]
[1777297279949,65.38,77914.95,0.0,-0.99988,0.0,0.01663]
[1777297280771,65.38,77914.95,0.0,-0.99988,0.0,0.01663]
[1777297280812,65.38,77925.14,0.0,-0.99988,0.0,0.0169]
[1777297281818,65.38,77929.04,0.0,-0.99988,0.0,0.01701]
[1777297283833,65.38,77918.64,0.0,-0.99988,0.0,0.01673]
[1777297284840,65.38,77911.58,0.0,-0.99988,0.0,0.01654]
[1777297285860,65.38,77911.57,0.0,-0.99988,0.0,0.01654]
[1777297286366,65.38,77911.57,0.0,-0.99988,0.0,0.01654]
[1777297286520,65.38,77911.57,0.0,-0.99988,0.0,0.01654]
[1777297286864,65.38,77909.78,0.0,-0.99988,0.0,0.0165]
[1777297287871,65.38,77919.68,0.0,-0.99988,0.0,0.01676]
[1777297288878,65.38,77921.34,0.0,-0.99988,0.0,0.0168]
[1777297291109,65.38,77922.28,0.0,-0.99988,0.0,0.01683]
[1777297291199,65.38,77922.28,0.0,-0.99988,0.0,0.01683]
[1777297291268,65.38,77922.28,0.0,-0.99988,0.0,0.01683]
[1777297291899,65.38,77926.43,0.0,-0.99988,0.0,0.01683]
[1777297292271,65.38,77926.43,0.0,-0.99988,0.0,0.01683]
[1777297292293,65.38,77926.43,0.0,-0.99988,0.0,0.01683]
[1777297292404,65.38,77926.43,0.0,-0.99988,0.0,0.01683]
[1777297292518,65.38,77926.43,0.0,-0.99988,0.0,0.01683]
[1777297292906,65.38,77927.27,0.0,-0.99988,0.0,0.01685]
[1777297295927,65.38,77929.54,0.0,-0.99988,0.0,0.01691]
[1777297297943,65.38,77935.42,0.0,-0.99988,0.0,0.01707]
[1777297298020,65.38,77935.42,0.0,-0.99988,0.0,0.01707]
[1777297298268,65.38,77935.42,0.0,-0.99988,0.0,0.01707]
[1777297298950,65.38,77939.73,0.0,-0.99988,0.0,0.01719]
[1777297300959,65.38,77941.23,0.0,-0.99988,0.0,0.01723]
[1777297300966,65.38,77941.16,0.0,-0.99988,0.0,0.01723]
[1777297301018,65.38,77941.16,0.0,-0.99988,0.0,0.01723]
[1777297301082,65.38,77941.16,0.0,-0.99988,0.0,0.01723]
[1777297301270,65.38,77941.16,0.0,-0.99988,0.0,0.01723]
[1777297301972,65.38,77941.48,0.0,-0.99988,0.0,0.01723]
[1777297303809,65.38,77941.22,0.0,-0.99988,0.0,0.01723]
[1777297303848,65.38,77941.22,0.0,-0.99988,0.0,0.01723]
[1777297304035,65.38,77941.22,0.0,-0.99988,0.0,0.01723]
[1777297304994,65.38,77937.79,0.0,-0.99988,0.0,0.01713]
[1777297306001,65.38,77940.39,0.0,-0.99988,0.0,0.0172]
[1777297306499,65.38,77940.39,0.0,-0.99988,0.0,0.0172]
[1777297306520,65.38,77940.39,0.0,-0.99988,0.0,0.0172]
[1777297306538,65.38,77940.39,0.0,-0.99988,0.0,0.0172]
[1777297306770,65.38,77940.39,0.0,-0.99988,0.0,0.0172]
[1777297307007,65.38,77941.34,0.0,-0.99988,0.0,0.01723]
[1777297308317,65.38,77941.34,0.0,-0.99988,0.0,0.01723]
[1777297308428,65.38,77941.34,0.0,-0.99988,0.0,0.01723]
[1777297308522,65.38,77941.34,0.0,-0.99988,0.0,0.01723]
[1777297310071,65.38,77944.36,0.0,-0.99988,0.0,0.01731]
[1777297311041,65.38,77956.89,0.0,-0.99987,0.0,0.01766]
[1777297312047,65.38,77951.04,0.0,-0.99987,0.0,0.0175]
[1777297313595,65.38,77951.04,0.0,-0.99987,0.0,0.0175]
[1777297313633,65.38,77951.04,0.0,-0.99987,0.0,0.0175]
[1777297313769,65.38,77951.04,0.0,-0.99987,0.0,0.0175]
[1777297313833,65.38,77944.18,0.0,-0.99988,0.0,0.01731]
[1777297314761,65.38,77944.18,0.0,-0.99988,0.0,0.01731]
[1777297314770,65.38,77944.18,0.0,-0.99988,0.0,0.01731]
[1777297314824,65.38,77944.18,0.0,-0.99988,0.0,0.01731]
[1777297314913,65.38,77944.22,0.0,-0.99988,0.0,0.01731]
[1777297316832,65.38,77943.94,0.0,-0.99988,0.0,0.0173]
[1777297316931,65.38,77943.94,0.0,-0.99988,0.0,0.0173]
[1777297317021,65.38,77943.94,0.0,-0.99988,0.0,0.0173]
[1777297317082,65.38,77940.89,0.0,-0.99988,0.0,0.01722]
[1777297318089,65.38,77938.68,0.0,-0.99988,0.0,0.01716]
[1777297319286,65.38,77938.68,0.0,-0.99988,0.0,0.01716]
[1777297319312,65.38,77938.68,0.0,-0.99988,0.0,0.01716]
[1777297319521,65.38,77938.68,0.0,-0.99988,0.0,0.01716]
[1777297319623,65.38,77936.16,0.0,-0.99988,0.0,0.01709]
[1777297320228,65.38,77936.16,0.0,-0.99988,0.0,0.01709]
[1777297320257,65.38,77936.16,0.0,-0.99988,0.0,0.01709]
[1777297320272,65.38,77936.16,0.0,-0.99988,0.0,0.01709]
[1777297320373,65.38,77940.47,0.0,-0.99988,0.0,0.01721]
[1777297321110,65.38,77942.4,0.0,-0.99988,0.0,0.01726]
[1777297322117,65.38,77940.04,0.0,-0.99988,0.0,0.0172]
[1777297323763,65.38,77940.04,0.0,-0.99988,0.0,0.0172]
[1777297323768,65.38,77940.04,0.0,-0.99988,0.0,0.0172]
[1777297323876,65.38,77940.04,0.0,-0.99988,0.0,0.0172]
[1777297324024,65.38,77940.04,0.0,-0.99988,0.0,0.0172]
[1777297323976,65.38,77935.53,0.0,-0.99988,0.0,0.01707]
[1777297325336,65.38,77934.45,0.0,-0.99988,0.0,0.01704]
[1777297325428,65.38,77934.45,0.0,-0.99988,0.0,0.01704]
[1777297325520,65.38,77934.45,0.0,-0.99988,0.0,0.01704]
[1777297325580,65.38,77936.69,0.0,-0.99988,0.0,0.0171]
[1777297327281,65.38,77937.61,0.0,-0.99988,0.0,0.01713]
[1777297327384,65.38,77937.61,0.0,-0.99988,0.0,0.01713]
[1777297327533,65.38,77937.61,0.0,-0.99988,0.0,0.01713]
[1777297327587,65.38,77927.53,0.0,-0.99988,0.0,0.01686]
[1777297328175,65.38,77907.8,0.0,-0.99988,0.0,0.01634]
[1777297329643,65.38,77907.8,0.0,-0.99988,0.0,0.01634]
[1777297329746,65.38,77899.84,0.0,-0.99988,0.0,0.01613]
[1777297330208,65.38,77919.85,0.0,-0.99988,0.0,0.01665]
[1777297331308,65.38,77927.66,0.0,-0.99988,0.0,0.01686]
[1777297332222,65.38,77931.88,0.0,-0.99988,0.0,0.01697]
[1777297333533,65.38,77931.88,0.0,-0.99988,0.0,0.01697]
[1777297333635,65.38,77934.1,0.0,-0.99988,0.0,0.01703]
[1777297334249,65.38,77953.3,0.0,-0.99987,0.0,0.01756]
[1777297335257,65.38,77958.45,0.0,-0.99987,0.0,0.0177]
[1777297337890,65.38,77958.02,0.0,-0.99987,0.0,0.01769]
[1777297337962,65.38,77958.02,0.0,-0.99987,0.0,0.01769]
[1777297338019,65.38,77958.02,0.0,-0.99987,0.0,0.01769]
[1777297338052,65.38,77953.65,0.0,-0.99987,0.0,0.01757]
[1777297339299,65.38,77945.03,0.0,-0.99988,0.0,0.01733]
[1777297340307,65.38,77943.24,0.0,-0.99988,0.0,0.01728]
[1777297341489,65.38,77943.24,0.0,-0.99988,0.0,0.01728]
[1777297341522,65.38,77943.24,0.0,-0.99988,0.0,0.01728]
[1777297341529,65.38,77943.24,0.0,-0.99988,0.0,0.01728]
[1777297341769,65.38,77943.24,0.0,-0.99988,0.0,0.01728]
[1777297341864,65.38,77941.43,0.0,-0.99988,0.0,0.01723]
[1777297342321,65.38,77941.43,0.0,-0.99988,0.0,0.01723]
[1777297342386,65.38,77941.43,0.0,-0.99988,0.0,0.01723]
[1777297342519,65.38,77941.43,0.0,-0.99988,0.0,0.01723]
[1777297344335,65.38,77937.25,0.0,-0.99988,0.0,0.01712]
[1777297345550,65.38,77937.25,0.0,-0.99988,0.0,0.01712]
[1777297345639,65.38,77937.25,0.0,-0.99988,0.0,0.01712]
[1777297345768,65.38,77937.25,0.0,-0.99988,0.0,0.01712]
[1777297345776,65.38,77932.45,0.0,-0.99988,0.0,0.01699]
[1777297346531,65.38,77932.45,0.0,-0.99988,0.0,0.01699]
[1777297346573,65.38,77932.45,0.0,-0.99988,0.0,0.01699]
[1777297346772,65.38,77932.45,0.0,-0.99988,0.0,0.01699]
[1777297346874,65.38,77932.23,0.0,-0.99988,0.0,0.01698]
[1777297347356,65.38,77920.8,0.0,-0.99988,0.0,0.01668]
[1777297348363,65.38,77916.18,0.0,-0.99988,0.0,0.01656]
[1777297349336,65.38,77916.18,0.0,-0.99988,0.0,0.01656]
[1777297349371,65.38,77916.18,0.0,-0.99988,0.0,0.01656]
[1777297349519,65.38,77916.18,0.0,-0.99988,0.0,0.01656]
[1777297351281,65.38,77916.95,0.0,-0.99988,0.0,0.01658]
[1777297351329,65.38,77916.95,0.0,-0.99988,0.0,0.01658]
[1777297351522,65.38,77916.95,0.0,-0.99988,0.0,0.01658]
[1777297351624,65.38,77916.82,0.0,-0.99988,0.0,0.01646]
[1777297354083,65.38,77916.7,0.0,-0.99988,0.0,0.01646]
[1777297354098,65.38,77916.7,0.0,-0.99988,0.0,0.01646]
[1777297353398,65.38,77913.37,0.0,-0.99988,0.0,0.01637]
[1777297354273,65.38,77913.37,0.0,-0.99988,0.0,0.01637]
[1777297354405,65.38,77911.26,0.0,-0.99988,0.0,0.01632]
[1777297355677,65.38,77911.26,0.0,-0.99988,0.0,0.01632]
[1777297355701,65.38,77911.26,0.0,-0.99988,0.0,0.01632]
[1777297355769,65.38,77911.26,0.0,-0.99988,0.0,0.01632]
[1777297355811,65.38,77911.26,0.0,-0.99988,0.0,0.01632]
[1777297356018,65.38,77911.26,0.0,-0.99988,0.0,0.01632]
[1777297356021,65.38,77910.19,0.0,-0.99988,0.0,0.01629]
[1777297357426,65.38,77907.33,0.0,-0.99988,0.0,0.01622]
[1777297358433,65.38,77903.68,0.0,-0.99988,0.0,0.01612]
[1777297359780,65.38,77903.68,0.0,-0.99988,0.0,0.01612]
[1777297359886,65.38,77903.68,0.0,-0.99988,0.0,0.01612]
[1777297360019,65.38,77903.68,0.0,-0.99988,0.0,0.01612]
[1777297360771,65.38,77903.09,0.0,-0.99988,0.0,0.01611]
[1777297360880,65.38,77903.09,0.0,-0.99988,0.0,0.01611]
[1777297361019,65.38,77903.09,0.0,-0.99988,0.0,0.01611]
[1777297361080,65.38,77906.67,0.0,-0.99988,0.0,0.0162]
[1777297362462,65.38,77903.14,0.0,-0.99988,0.0,0.01611]
[1777297364331,65.38,77903.43,0.0,-0.99988,0.0,0.01611]
[1777297364423,65.38,77903.43,0.0,-0.99988,0.0,0.01611]
[1777297364518,65.38,77903.43,0.0,-0.99988,0.0,0.01611]
[1777297364628,65.38,77903.43,0.0,-0.99988,0.0,0.01611]
[1777297364658,65.38,77900.61,0.0,-0.99989,0.0,0.01604]
[1777297365484,65.38,77895.79,0.0,-0.99989,0.0,0.01592]
[1777297367459,65.38,77896.72,0.0,-0.99989,0.0,0.01594]
[1777297367506,65.38,77896.72,0.0,-0.99989,0.0,0.01594]
[1777297367526,65.38,77896.72,0.0,-0.99989,0.0,0.01594]
[1777297367625,65.38,77896.72,0.0,-0.99989,0.0,0.01594]
[1777297368285,65.38,77897.7,0.0,-0.99989,0.0,0.01597]
[1777297368363,65.38,77897.7,0.0,-0.99989,0.0,0.01597]
[1777297368472,65.38,77897.7,0.0,-0.99989,0.0,0.01597]
[1777297368518,65.38,77897.7,0.0,-0.99989,0.0,0.01597]
[1777297368542,65.38,77896.4,0.0,-0.99989,0.0,0.01593]
[1777297371472,65.38,77896.64,0.0,-0.99989,0.0,0.01594]
[1777297371523,65.38,77896.64,0.0,-0.99989,0.0,0.01594]
[1777297371541,65.38,77896.64,0.0,-0.99989,0.0,0.01594]
[1777297371563,65.38,77890.61,0.0,-0.99989,0.0,0.01579]
[1777297372390,65.38,77890.61,0.0,-0.99989,0.0,0.01579]
[1777297372442,65.38,77890.61,0.0,-0.99989,0.0,0.01579]
[1777297372519,65.38,77890.61,0.0,-0.99989,0.0,0.01579]
[1777297372533,65.38,77886.2,0.0,-0.99989,0.0,0.01568]
[1777297374547,65.38,77883.93,0.0,-0.99989,0.0,0.01562]
[1777297375521,65.38,77883.93,0.0,-0.99989,0.0,0.01562]
[1777297375769,65.38,77883.93,0.0,-0.99989,0.0,0.01562]
[1777297375870,65.38,77882.3,0.0,-0.99989,0.0,0.01558]
[1777297376687,65.38,77882.3,0.0,-0.99989,0.0,0.01558]
[1777297376769,65.38,77882.3,0.0,-0.99989,0.0,0.01558]
[1777297376819,65.38,77882.3,0.0,-0.99989,0.0,0.01558]
[1777297377021,65.38,77882.3,0.0,-0.99989,0.0,0.01558]
[1777297377404,65.38,77882.25,0.0,-0.99989,0.0,0.01558]
[1777297377515,65.38,77882.25,0.0,-0.99989,0.0,0.01558]
[1777297377626,65.38,77882.25,0.0,-0.99989,0.0,0.01558]
[1777297377769,65.38,77882.25,0.0,-0.99989,0.0,0.01558]
[1777297377839,65.38,77883.98,0.0,-0.99989,0.0,0.01562]
[1777297380589,65.38,77885.64,0.0,-0.99989,0.0,0.01566]
[1777297382439,65.38,77885.74,0.0,-0.99989,0.0,0.01567]
[1777297382458,65.38,77885.74,0.0,-0.99989,0.0,0.01567]
[1777297382519,65.38,77885.74,0.0,-0.99989,0.0,0.01567]
[1777297382896,65.38,77885.74,0.0,-0.99989,0.0,0.01567]
[1777297382982,65.38,77885.74,0.0,-0.99989,0.0,0.01567]
[1777297383018,65.38,77885.74,0.0,-0.99989,0.0,0.01567]
[1777297383063,65.38,77884.8,0.0,-0.99989,0.0,0.01564]
[1777297383610,65.38,77883.1,0.0,-0.99989,0.0,0.0156]
[1777297384617,65.38,77872.35,0.0,-0.99989,0.0,0.01533]
[1777297385235,65.38,77872.35,0.0,-0.99989,0.0,0.01533]
[1777297385270,65.38,77872.35,0.0,-0.99989,0.0,0.01533]
[1777297385331,65.38,77872.35,0.0,-0.99989,0.0,0.01533]
[1777297385624,65.38,77870.45,0.0,-0.99989,0.0,0.01529]
[1777297386590,65.38,77870.45,0.0,-0.99989,0.0,0.01529]
[1777297386597,65.38,77870.45,0.0,-0.99989,0.0,0.01529]
[1777297386768,65.38,77870.45,0.0,-0.99989,0.0,0.01529]
[1777297386854,65.38,77869.48,0.0,-0.99989,0.0,0.01526]
[1777297388646,65.38,77863.86,0.0,-0.99989,0.0,0.01513]
[1777297389653,65.38,77863.86,0.0,-0.99989,0.0,0.01513]
[1777297389679,65.38,77863.86,0.0,-0.99989,0.0,0.01513]
[1777297389768,65.38,77863.86,0.0,-0.99989,0.0,0.01513]
[1777297389812,65.38,77863.86,0.0,-0.99989,0.0,0.01513]
[1777297390048,65.38,77863.86,0.0,-0.99989,0.0,0.01513]
[1777297390138,65.38,77858.88,0.0,-0.99989,0.0,0.01501]
[1777297390270,65.38,77858.88,0.0,-0.99989,0.0,0.01501]
[1777297390660,65.38,77857.68,0.0,-0.99989,0.0,0.01498]
[1777297391937,65.38,77857.68,0.0,-0.99989,0.0,0.01498]
[1777297391993,65.38,77841.78,0.0,-0.9999,0.0,0.0146]
[1777297392693,65.38,77818.47,0.0,-0.9999,0.0,0.01406]
[1777297393520,65.38,77818.47,0.0,-0.9999,0.0,0.01406]
[1777297393691,65.38,77812.17,0.0,-0.9999,0.0,0.01392]
[1777297394698,65.38,77809.72,0.0,-0.9999,0.0,0.01386]
[1777297396712,65.38,77806.88,0.0,-0.9999,0.0,0.0138]
[1777297397966,65.38,77806.88,0.0,-0.9999,0.0,0.0138]
[1777297398627,65.38,77806.65,0.0,-0.9999,0.0,0.0138]
[1777297398772,65.38,77806.65,0.0,-0.9999,0.0,0.0138]
[1777297398947,65.38,77806.65,0.0,-0.9999,0.0,0.0138]
[1777297399733,65.38,77799.89,0.0,-0.9999,0.0,0.01365]
[1777297400740,65.38,77796.72,0.0,-0.9999,0.0,0.01358]
[1777297401747,65.38,77798.02,0.0,-0.9999,0.0,0.0136]
[1777297402754,65.38,77794.92,0.0,-0.9999,0.0,0.01354]
[1777297403760,65.38,77797.97,0.0,-0.9999,0.0,0.0136]
[1777297405775,65.38,77795.94,0.0,-0.9999,0.0,0.01356]
[1777297406781,65.38,77794.4,0.0,-0.9999,0.0,0.01352]
[1777297407789,65.38,77779.32,0.0,-0.99991,0.0,0.0132]
[1777297408796,65.38,77776.83,0.0,-0.99991,0.0,0.01315]
[1777297409803,65.38,77777.11,0.0,-0.99991,0.0,0.01315]
[1777297411960,65.38,77777.37,0.0,-0.99991,0.0,0.01316]
[1777297412006,65.38,77777.37,0.0,-0.99991,0.0,0.01316]
[1777297412018,65.38,77777.37,0.0,-0.99991,0.0,0.01316]
[1777297412124,65.38,77777.37,0.0,-0.99991,0.0,0.01316]
[1777297412108,65.38,77776.88,0.0,-0.99991,0.0,0.01306]
[1777297413831,65.38,77775.22,0.0,-0.99991,0.0,0.01302]
[1777297414816,65.38,77775.22,0.0,-0.99991,0.0,0.01302]
[1777297414876,65.38,77775.22,0.0,-0.99991,0.0,0.01302]
[1777297415022,65.38,77775.22,0.0,-0.99991,0.0,0.01302]
[1777297415069,65.38,77774.73,0.0,-0.99991,0.0,0.01301]
[1777297415522,65.38,77774.73,0.0,-0.99991,0.0,0.01301]
[1777297415770,65.38,77774.73,0.0,-0.99991,0.0,0.01301]
[1777297415865,65.38,77774.73,0.0,-0.99991,0.0,0.01301]
[1777297417859,65.38,77777.01,0.0,-0.99991,0.0,0.01306]
[1777297418854,65.38,77777.01,0.0,-0.99991,0.0,0.01306]
[1777297418913,65.38,77777.01,0.0,-0.99991,0.0,0.01306]
[1777297419019,65.38,77777.01,0.0,-0.99991,0.0,0.01306]
[1777297419119,65.38,77779.62,0.0,-0.99991,0.0,0.01311]
[1777297419769,65.38,77779.62,0.0,-0.99991,0.0,0.01311]
[1777297419798,65.38,77779.62,0.0,-0.99991,0.0,0.01311]
[1777297420020,65.38,77779.62,0.0,-0.99991,0.0,0.01311]
[1777297420022,65.38,77780.63,0.0,-0.99991,0.0,0.01314]
[1777297423332,65.38,77780.14,0.0,-0.99991,0.0,0.01313]
[1777297423353,65.38,77780.14,0.0,-0.99991,0.0,0.01313]
[1777297423384,65.38,77780.14,0.0,-0.99991,0.0,0.01313]
[1777297423518,65.38,77780.14,0.0,-0.99991,0.0,0.01313]
[1777297424536,65.38,77779.09,0.0,-0.99991,0.0,0.0131]
[1777297424589,65.38,77779.09,0.0,-0.99991,0.0,0.0131]
[1777297424768,65.38,77779.09,0.0,-0.99991,0.0,0.0131]
[1777297424908,65.38,77780.27,0.0,-0.99991,0.0,0.01313]
[1777297429943,65.38,77781.22,0.0,-0.99991,0.0,0.01315]
[1777297430504,65.38,77781.22,0.0,-0.99991,0.0,0.01315]
[1777297430522,65.38,77781.22,0.0,-0.99991,0.0,0.01315]
[1777297430601,65.38,77781.22,0.0,-0.99991,0.0,0.01315]
[1777297430770,65.38,77781.22,0.0,-0.99991,0.0,0.01315]
[1777297430958,65.38,77781.22,0.0,-0.99991,0.0,0.01315]
[1777297430982,65.38,77781.22,0.0,-0.99991,0.0,0.01315]
[1777297431019,65.38,77781.22,0.0,-0.99991,0.0,0.01315]
[1777297431059,65.38,77780.02,0.0,-0.99991,0.0,0.01312]
[1777297433970,65.38,77783.61,0.0,-0.99991,0.0,0.0132]
[1777297436153,65.38,77784.67,0.0,-0.99991,0.0,0.01322]
[1777297436266,65.38,77784.7,0.0,-0.99991,0.0,0.01322]
[1777297436268,65.38,77784.7,0.0,-0.99991,0.0,0.01322]
[1777297436614,65.38,77784.7,0.0,-0.99991,0.0,0.01322]
[1777297436723,65.38,77784.7,0.0,-0.99991,0.0,0.01322]
[1777297436770,65.38,77784.7,0.0,-0.99991,0.0,0.01322]
[1777297436992,65.38,77785.42,0.0,-0.99991,0.0,0.01324]
[1777297437999,65.38,77787.47,0.0,-0.99991,0.0,0.01328]
[1777297440024,65.38,77795.11,0.0,-0.9999,0.0,0.01345]
[1777297441014,65.38,77795.11,0.0,-0.9999,0.0,0.01345]
[1777297441018,65.38,77795.11,0.0,-0.9999,0.0,0.01345]
[1777297441124,65.38,77795.11,0.0,-0.9999,0.0,0.01345]
[1777297441113,65.38,77800.55,0.0,-0.9999,0.0,0.01357]
[1777297442030,65.38,77807.13,0.0,-0.9999,0.0,0.01371]
[1777297443036,65.38,77815.51,0.0,-0.9999,0.0,0.0139]
[1777297444042,65.38,77815.84,0.0,-0.9999,0.0,0.01391]
[1777297445055,65.38,77815.84,0.0,-0.9999,0.0,0.01391]
[1777297445148,65.38,77812.75,0.0,-0.9999,0.0,0.01384]
[1777297446057,65.38,77815.13,0.0,-0.9999,0.0,0.01389]
[1777297447064,65.38,77830.98,0.0,-0.9999,0.0,0.01425]
[1777297448071,65.38,77830.78,0.0,-0.9999,0.0,0.01425]
[1777297449077,65.38,77822.97,0.0,-0.9999,0.0,0.01407]
[1777297449937,65.38,77822.97,0.0,-0.9999,0.0,0.01407]
[1777297450019,65.38,77822.97,0.0,-0.9999,0.0,0.01407]
[1777297450034,65.38,77822.97,0.0,-0.9999,0.0,0.01407]
[1777297450085,65.38,77825.1,0.0,-0.9999,0.0,0.01412]
[1777297450274,65.38,77825.1,0.0,-0.9999,0.0,0.01412]
[1777297451092,65.38,77826.56,0.0,-0.9999,0.0,0.01415]
[1777297453989,65.38,77826.01,0.0,-0.9999,0.0,0.01414]
[1777297454018,65.38,77826.01,0.0,-0.9999,0.0,0.01414]
[1777297454110,65.38,77826.01,0.0,-0.9999,0.0,0.01414]
[1777297454189,65.38,77826.01,0.0,-0.9999,0.0,0.01414]
[1777297454211,65.38,77827.22,0.0,-0.9999,0.0,0.01416]
[1777297454269,65.38,77827.22,0.0,-0.9999,0.0,0.01416]
[1777297459152,65.38,77831.13,0.0,-0.9999,0.0,0.01425]
[1777297459300,65.38,77831.13,0.0,-0.9999,0.0,0.01425]
[1777297459329,65.38,77831.13,0.0,-0.9999,0.0,0.01425]
[1777297459438,65.38,77831.13,0.0,-0.9999,0.0,0.01425]
[1777297459520,65.38,77831.13,0.0,-0.9999,0.0,0.01425]
[1777297459550,65.38,77831.13,0.0,-0.9999,0.0,0.01425]
[1777297459769,65.38,77831.13,0.0,-0.9999,0.0,0.01425]
[1777297460155,65.38,77832.43,0.0,-0.9999,0.0,0.01428]
[1777297461161,65.38,77835.18,0.0,-0.9999,0.0,0.01435]
[1777297464939,65.38,77836.25,0.0,-0.9999,0.0,0.01437]
[1777297464991,65.38,77836.25,0.0,-0.9999,0.0,0.01437]
[1777297465019,65.38,77836.25,0.0,-0.9999,0.0,0.01437]
[1777297465098,65.38,77836.25,0.0,-0.9999,0.0,0.01437]
[1777297465214,65.38,77836.25,0.0,-0.9999,0.0,0.01437]
[1777297465191,65.38,77841.14,0.0,-0.9999,0.0,0.01449]
[1777297465269,65.38,77841.14,0.0,-0.9999,0.0,0.01449]
[1777297465318,65.38,77841.14,0.0,-0.9999,0.0,0.01449]
[1777297465427,65.38,77841.14,0.0,-0.9999,0.0,0.01449]
[1777297465518,65.38,77841.14,0.0,-0.9999,0.0,0.01449]
[1777297465578,65.38,77841.14,0.0,-0.9999,0.0,0.01449]
[1777297466197,65.38,77842.12,0.0,-0.9999,0.0,0.01451]
[1777297467520,65.38,77842.41,0.0,-0.9999,0.0,0.01452]
[1777297467772,65.38,77842.41,0.0,-0.9999,0.0,0.01452]
[1777297467883,65.38,77842.41,0.0,-0.9999,0.0,0.01452]
[1777297467996,65.38,77842.41,0.0,-0.9999,0.0,0.01452]
[1777297468018,65.38,77842.41,0.0,-0.9999,0.0,0.01452]
[1777297468107,65.38,77842.41,0.0,-0.9999,0.0,0.01452]
[1777297468217,65.38,77842.41,0.0,-0.9999,0.0,0.01452]
[1777297468211,65.38,77842.48,0.0,-0.9999,0.0,0.01452]
[1777297468268,65.38,77842.48,0.0,-0.9999,0.0,0.01452]
[1777297468330,65.38,77842.48,0.0,-0.9999,0.0,0.01452]
[1777297468441,65.38,77842.48,0.0,-0.9999,0.0,0.01452]
[1777297468518,65.38,77842.48,0.0,-0.9999,0.0,0.01452]
[1777297468553,65.38,77842.48,0.0,-0.9999,0.0,0.01452]
[1777297468664,65.38,77842.48,0.0,-0.9999,0.0,0.01452]
[1777297468769,65.38,77842.48,0.0,-0.9999,0.0,0.01452]
[1777297468804,65.38,77842.48,0.0,-0.9999,0.0,0.01452]
[1777297469218,65.38,77844.38,0.0,-0.9999,0.0,0.01456]
[1777297471231,65.38,77844.36,0.0,-0.9999,0.0,0.01446]
[1777297471520,65.38,77844.36,0.0,-0.9999,0.0,0.01446]
[1777297471769,65.38,77844.36,0.0,-0.9999,0.0,0.01446]
[1777297471851,65.38,77844.36,0.0,-0.9999,0.0,0.01446]
[1777297472239,65.38,77843.42,0.0,-0.9999,0.0,0.01444]
[1777297474115,65.38,77843.42,0.0,-0.9999,0.0,0.01444]
[1777297474213,65.38,77842.34,0.0,-0.9999,0.0,0.01442]
[1777297474268,65.38,77842.34,0.0,-0.9999,0.0,0.01442]
[1777297474520,65.38,77842.34,0.0,-0.9999,0.0,0.01442]
[1777297474635,65.38,77842.34,0.0,-0.9999,0.0,0.01442]
[1777297475524,65.38,77841.54,0.0,-0.9999,0.0,0.0144]
[1777297475598,65.38,77841.54,0.0,-0.9999,0.0,0.0144]
[1777297475639,65.38,77841.54,0.0,-0.9999,0.0,0.0144]
[1777297475687,65.38,77842.19,0.0,-0.9999,0.0,0.01441]
[1777297476267,65.38,77851.17,0.0,-0.9999,0.0,0.01462]
[1777297477525,65.38,77851.17,0.0,-0.9999,0.0,0.01462]
[1777297477770,65.38,77851.17,0.0,-0.9999,0.0,0.01462]
[1777297477844,65.38,77851.17,0.0,-0.9999,0.0,0.01462]
[1777297477945,65.38,77852.21,0.0,-0.9999,0.0,0.01465]
[1777297478282,65.38,77857.57,0.0,-0.99989,0.0,0.01477]
[1777297479519,65.38,77857.57,0.0,-0.99989,0.0,0.01477]
[1777297479768,65.38,77857.57,0.0,-0.99989,0.0,0.01477]
[1777297479826,65.38,77857.57,0.0,-0.99989,0.0,0.01477]
[1777297479927,65.38,77857.92,0.0,-0.99989,0.0,0.01478]
[1777297480296,65.38,77863.78,0.0,-0.99989,0.0,0.01492]
[1777297481519,65.38,77863.78,0.0,-0.99989,0.0,0.01492]
[1777297481672,65.38,77863.78,0.0,-0.99989,0.0,0.01492]
[1777297481750,65.38,77863.78,0.0,-0.99989,0.0,0.01492]
[1777297481851,65.38,77858.26,0.0,-0.99989,0.0,0.01479]
[1777297482310,65.38,77850.64,0.0,-0.9999,0.0,0.01461]
[1777297483519,65.38,77850.64,0.0,-0.9999,0.0,0.01461]
[1777297483769,65.38,77850.64,0.0,-0.9999,0.0,0.01461]
[1777297483880,65.38,77850.64,0.0,-0.9999,0.0,0.01461]
[1777297483981,65.38,77849.61,0.0,-0.9999,0.0,0.01458]
[1777297484324,65.38,77852.3,0.0,-0.9999,0.0,0.01465]
[1777297485522,65.38,77852.3,0.0,-0.9999,0.0,0.01465]
[1777297485769,65.38,77852.3,0.0,-0.9999,0.0,0.01465]
[1777297485859,65.38,77852.3,0.0,-0.9999,0.0,0.01465]
[1777297485960,65.38,77853.68,0.0,-0.9999,0.0,0.01468]
[1777297487525,65.38,77854.5,0.0,-0.9999,0.0,0.0147]
[1777297487768,65.38,77854.5,0.0,-0.9999,0.0,0.0147]
[1777297487786,65.38,77854.5,0.0,-0.9999,0.0,0.0147]
[1777297487898,65.38,77854.5,0.0,-0.9999,0.0,0.0147]
[1777297488018,65.38,77854.5,0.0,-0.9999,0.0,0.0147]
[1777297488093,65.38,77854.5,0.0,-0.9999,0.0,0.0147]
[1777297488204,65.38,77854.5,0.0,-0.9999,0.0,0.0147]
[1777297488100,65.38,77850.94,0.0,-0.9999,0.0,0.01462]
[1777297488269,65.38,77850.94,0.0,-0.9999,0.0,0.01462]
[1777297488381,65.38,77850.94,0.0,-0.9999,0.0,0.01462]
[1777297488491,65.38,77850.94,0.0,-0.9999,0.0,0.01462]
[1777297488592,65.38,77852.49,0.0,-0.9999,0.0,0.01465]
[1777297489268,65.38,77852.49,0.0,-0.9999,0.0,0.01465]
[1777297489521,65.38,77852.49,0.0,-0.9999,0.0,0.01465]
[1777297489769,65.38,77852.49,0.0,-0.9999,0.0,0.01465]
[1777297489820,65.38,77852.49,0.0,-0.9999,0.0,0.01465]
[1777297489870,65.38,77850.47,0.0,-0.9999,0.0,0.01461]
[1777297490367,65.38,77851.64,0.0,-0.9999,0.0,0.01463]
[1777297491523,65.38,77851.64,0.0,-0.9999,0.0,0.01463]
[1777297491634,65.38,77851.64,0.0,-0.9999,0.0,0.01463]
[1777297491637,65.38,77856.65,0.0,-0.99989,0.0,0.01475]
[1777297492381,65.38,77864.34,0.0,-0.99989,0.0,0.01493]
[1777297493521,65.38,77864.34,0.0,-0.99989,0.0,0.01493]
[1777297493769,65.38,77864.34,0.0,-0.99989,0.0,0.01493]
[1777297493828,65.38,77864.34,0.0,-0.99989,0.0,0.01493]
[1777297493880,65.38,77865.91,0.0,-0.99989,0.0,0.01497]
[1777297494268,65.38,77865.91,0.0,-0.99989,0.0,0.01497]
[1777297495402,65.38,77867.47,0.0,-0.99989,0.0,0.01501]
[1777297496409,65.38,77865.0,0.0,-0.99989,0.0,0.01495]
[1777297497519,65.38,77865.0,0.0,-0.99989,0.0,0.01495]
[1777297497768,65.38,77865.0,0.0,-0.99989,0.0,0.01495]
[1777297497879,65.38,77865.0,0.0,-0.99989,0.0,0.01495]
[1777297499430,65.38,77860.35,0.0,-0.99989,0.0,0.01484]
[1777297500437,65.38,77855.86,0.0,-0.99989,0.0,0.01473]
[1777297501521,65.38,77855.86,0.0,-0.99989,0.0,0.01473]
[1777297501769,65.38,77855.86,0.0,-0.99989,0.0,0.01473]
[1777297501882,65.38,77855.86,0.0,-0.99989,0.0,0.01473]
[1777297501946,65.38,77855.01,0.0,-0.9999,0.0,0.01471]
[1777297502451,65.38,77853.77,0.0,-0.9999,0.0,0.01468]
[1777297503458,65.38,77852.24,0.0,-0.9999,0.0,0.01465]
[1777297505523,65.38,77852.56,0.0,-0.9999,0.0,0.01465]
[1777297505770,65.38,77852.56,0.0,-0.9999,0.0,0.01465]
[1777297505882,65.38,77852.56,0.0,-0.9999,0.0,0.01465]
[1777297505983,65.38,77862.23,0.0,-0.99989,0.0,0.01488]
[1777297506479,65.38,77866.76,0.0,-0.99989,0.0,0.01499]
[1777297509521,65.38,77866.65,0.0,-0.99989,0.0,0.01499]
[1777297509771,65.38,77866.65,0.0,-0.99989,0.0,0.01499]
[1777297509885,65.38,77866.65,0.0,-0.99989,0.0,0.01499]
[1777297509986,65.38,77867.67,0.0,-0.99989,0.0,0.01501]
[1777297510509,65.38,77866.89,0.0,-0.99989,0.0,0.015]
[1777297511515,65.38,77865.52,0.0,-0.99989,0.0,0.01496]
[1777297512522,65.38,77859.24,0.0,-0.99989,0.0,0.01481]
[1777297513520,65.38,77859.24,0.0,-0.99989,0.0,0.01481]
[1777297513771,65.38,77859.24,0.0,-0.99989,0.0,0.01481]
[1777297513881,65.38,77859.24,0.0,-0.99989,0.0,0.01481]
[1777297513983,65.38,77857.58,0.0,-0.99989,0.0,0.01477]
[1777297516559,65.38,77852.77,0.0,-0.9999,0.0,0.01466]
[1777297517520,65.38,77852.77,0.0,-0.9999,0.0,0.01466]
[1777297517768,65.38,77852.77,0.0,-0.9999,0.0,0.01466]
[1777297517883,65.38,77852.77,0.0,-0.9999,0.0,0.01466]
[1777297517940,65.38,77850.37,0.0,-0.9999,0.0,0.0146]
[1777297518602,65.38,77851.4,0.0,-0.9999,0.0,0.01463]
[1777297519609,65.38,77850.71,0.0,-0.9999,0.0,0.01461]
[1777297520616,65.38,77851.44,0.0,-0.9999,0.0,0.01463]
[1777297521518,65.38,77851.44,0.0,-0.9999,0.0,0.01463]
[1777297521769,65.38,77851.44,0.0,-0.9999,0.0,0.01463]
[1777297521881,65.38,77851.44,0.0,-0.9999,0.0,0.01463]
[1777297523030,65.38,77851.94,0.0,-0.9999,0.0,0.01464]
[1777297523128,65.38,77851.94,0.0,-0.9999,0.0,0.01464]
[1777297523200,65.38,77851.94,0.0,-0.9999,0.0,0.01464]
[1777297523638,65.38,77847.48,0.0,-0.9999,0.0,0.01454]
[1777297524644,65.38,77846.81,0.0,-0.9999,0.0,0.01452]
[1777297525518,65.38,77846.81,0.0,-0.9999,0.0,0.01452]
[1777297525651,65.38,77843.67,0.0,-0.9999,0.0,0.01445]
[1777297527526,65.38,77843.37,0.0,-0.9999,0.0,0.01444]
[1777297527664,65.38,77845.09,0.0,-0.9999,0.0,0.01448]
[1777297529274,65.38,77846.74,0.0,-0.9999,0.0,0.01452]
[1777297529684,65.38,77840.55,0.0,-0.9999,0.0,0.01437]
[1777297530325,65.38,77840.55,0.0,-0.9999,0.0,0.01437]
[1777297530442,65.38,77840.55,0.0,-0.9999,0.0,0.01437]
[1777297530689,65.38,77825.59,0.0,-0.9999,0.0,0.01403]
[1777297531696,65.38,77819.21,0.0,-0.9999,0.0,0.01379]
[1777297532703,65.38,77807.65,0.0,-0.9999,0.0,0.01354]
[1777297533710,65.38,77809.57,0.0,-0.9999,0.0,0.01358]
[1777297534717,65.38,77811.29,0.0,-0.9999,0.0,0.01362]
[1777297536730,65.38,77810.65,0.0,-0.9999,0.0,0.0136]
[1777297537737,65.38,77808.12,0.0,-0.9999,0.0,0.01355]
[1777297539752,65.38,77809.09,0.0,-0.9999,0.0,0.01357]
[1777297541765,65.38,77808.01,0.0,-0.9999,0.0,0.01354]
[1777297542978,65.38,77810.16,0.0,-0.9999,0.0,0.01359]
[1777297543779,65.38,77808.55,0.0,-0.9999,0.0,0.01356]
[1777297548815,65.38,77805.84,0.0,-0.9999,0.0,0.0135]
[1777297549822,65.38,77806.45,0.0,-0.9999,0.0,0.01351]
[1777297550828,65.38,77807.31,0.0,-0.9999,0.0,0.01353]
[1777297553850,65.38,77808.57,0.0,-0.9999,0.0,0.01356]
[1777297554857,65.38,77806.02,0.0,-0.9999,0.0,0.0135]
[1777297557878,65.38,77805.31,0.0,-0.9999,0.0,0.01349]
[1777297558885,65.38,77804.51,0.0,-0.9999,0.0,0.01347]
[1777297560888,65.38,77804.54,0.0,-0.9999,0.0,0.01347]
[1777297560979,65.38,77804.54,0.0,-0.9999,0.0,0.01347]
[1777297560990,65.38,77790.13,0.0,-0.99991,0.0,0.01316]
[1777297561906,65.38,77786.12,0.0,-0.99991,0.0,0.01307]
[1777297562432,65.38,77786.12,0.0,-0.99991,0.0,0.01307]
[1777297562912,65.38,77791.41,0.0,-0.99991,0.0,0.01319]
[1777297564278,65.38,77796.22,0.0,-0.99991,0.0,0.01329]
[1777297564927,65.38,77796.93,0.0,-0.99991,0.0,0.0133]
[1777297566019,65.38,77796.93,0.0,-0.99991,0.0,0.0133]
[1777297566940,65.38,77798.4,0.0,-0.99991,0.0,0.01334]
[1777297567948,65.38,77802.48,0.0,-0.9999,0.0,0.01342]
[1777297568954,65.38,77801.65,0.0,-0.9999,0.0,0.01341]
[1777297569962,65.38,77798.08,0.0,-0.99991,0.0,0.01333]
[1777297570969,65.38,77787.24,0.0,-0.99991,0.0,0.0131]
[1777297572048,65.38,77783.03,0.0,-0.99991,0.0,0.01301]
[1777297572983,65.38,77775.49,0.0,-0.99991,0.0,0.01285]
[1777297573990,65.38,77773.43,0.0,-0.99991,0.0,0.01281]
[1777297574997,65.38,77772.19,0.0,-0.99991,0.0,0.01278]
[1777297577011,65.38,77771.44,0.0,-0.99991,0.0,0.01276]
[1777297578018,65.38,77762.06,0.0,-0.99991,0.0,0.01257]
[1777297579025,65.38,77760.4,0.0,-0.99991,0.0,0.01254]
[1777297580270,65.38,77760.4,0.0,-0.99991,0.0,0.01254]
[1777297580324,65.38,77757.27,0.0,-0.99991,0.0,0.01247]
[1777297580384,65.38,77757.27,0.0,-0.99991,0.0,0.01247]
[1777297581038,65.38,77756.32,0.0,-0.99991,0.0,0.01245]
[1777297582046,65.38,77747.85,0.0,-0.99991,0.0,0.01228]
[1777297583053,65.38,77745.69,0.0,-0.99991,0.0,0.01224]
[1777297584021,65.38,77745.69,0.0,-0.99991,0.0,0.01224]
[1777297584269,65.38,77745.69,0.0,-0.99991,0.0,0.01224]
[1777297584123,65.38,77747.59,0.0,-0.99991,0.0,0.01228]
[1777297586074,65.38,77748.2,0.0,-0.99991,0.0,0.01229]
[1777297587081,65.38,77742.16,0.0,-0.99991,0.0,0.01217]
[1777297588087,65.38,77740.0,0.0,-0.99991,0.0,0.01213]
[1777297589094,65.38,77738.29,0.0,-0.99991,0.0,0.01209]
[1777297590102,65.38,77736.76,0.0,-0.99991,0.0,0.01206]
[1777297591109,65.38,77738.06,0.0,-0.99992,0.0,0.012]
[1777297592116,65.38,77742.25,0.0,-0.99991,0.0,0.01209]
[1777297593123,65.38,77745.09,0.0,-0.99991,0.0,0.01214]
[1777297594130,65.38,77746.73,0.0,-0.99991,0.0,0.01218]
[1777297595137,65.38,77749.31,0.0,-0.99991,0.0,0.01223]
[1777297596144,65.38,77755.57,0.0,-0.99991,0.0,0.01235]
[1777297597151,65.38,77758.83,0.0,-0.99991,0.0,0.01242]
[1777297598158,65.38,77755.9,0.0,-0.99991,0.0,0.01236]
[1777297600171,65.38,77759.05,0.0,-0.99991,0.0,0.01242]
[1777297601178,65.38,77760.8,0.0,-0.99991,0.0,0.01246]
[1777297602186,65.38,77761.91,0.0,-0.99991,0.0,0.01248]
[1777297604200,65.38,77763.92,0.0,-0.99991,0.0,0.01252]
[1777297606213,65.38,77770.54,0.0,-0.99991,0.0,0.01266]
[1777297607221,65.38,77777.62,0.0,-0.99991,0.0,0.0128]
[1777297608228,65.38,77787.26,0.0,-0.99991,0.0,0.01301]
[1777297609235,65.38,77789.35,0.0,-0.99991,0.0,0.01305]
[1777297613263,65.38,77787.11,0.0,-0.99991,0.0,0.013]
[1777297614270,65.38,77786.07,0.0,-0.99991,0.0,0.01298]
[1777297615277,65.38,77785.46,0.0,-0.99991,0.0,0.01297]
[1777297617291,65.38,77780.6,0.0,-0.99991,0.0,0.01287]
[1777297618298,65.38,77779.27,0.0,-0.99991,0.0,0.01284]
[1777297620311,65.38,77778.4,0.0,-0.99991,0.0,0.01282]
[1777297621319,65.38,77777.63,0.0,-0.99991,0.0,0.0128]
[1777297626354,65.38,77778.7,0.0,-0.99991,0.0,0.01283]
[1777297630382,65.38,77773.03,0.0,-0.99991,0.0,0.01271]
[1777297631388,65.38,77771.39,0.0,-0.99991,0.0,0.01267]
[1777297632934,65.38,77771.42,0.0,-0.99991,0.0,0.01268]
[1777297633406,65.38,77725.74,0.0,-0.99992,0.0,0.01176]
[1777297634163,65.38,77725.74,0.0,-0.99992,0.0,0.01176]
[1777297634416,65.38,77693.04,0.0,-0.99992,0.0,0.01115]
[1777297635288,65.38,77693.04,0.0,-0.99992,0.0,0.01115]
[1777297635429,65.38,77649.62,0.0,-0.99993,0.0,0.01038]
[1777297636446,65.38,77631.76,0.0,-0.99993,0.0,0.01008]
[1777297637449,65.38,77647.01,0.0,-0.99993,0.0,0.01033]
[1777297638488,65.38,77677.05,0.0,-0.99992,0.0,0.01086]
[1777297639485,65.38,77689.55,0.0,-0.99992,0.0,0.01109]
[1777297640584,65.38,77689.55,0.0,-0.99992,0.0,0.01109]
[1777297640667,65.38,77675.55,0.0,-0.99992,0.0,0.01083]
[1777297641631,65.38,77675.55,0.0,-0.99992,0.0,0.01083]
[1777297641682,65.38,77661.02,0.0,-0.99993,0.0,0.01058]
[1777297642785,65.38,77661.02,0.0,-0.99993,0.0,0.01058]
[1777297642892,65.38,77661.02,0.0,-0.99993,0.0,0.01058]
[1777297642993,65.38,77662.44,0.0,-0.99993,0.0,0.0106]
[1777297643520,65.38,77669.39,0.0,-0.99992,0.0,0.01072]
[1777297644773,65.38,77669.39,0.0,-0.99992,0.0,0.01072]
[1777297644865,65.38,77669.39,0.0,-0.99992,0.0,0.01072]
[1777297644866,65.38,77667.79,0.0,-0.99993,0.0,0.0107]
[1777297645546,65.38,77671.3,0.0,-0.99992,0.0,0.01076]
[1777297646544,65.38,77684.5,0.0,-0.99992,0.0,0.01099]
[1777297647550,65.38,77684.52,0.0,-0.99992,0.0,0.01099]
[1777297648559,65.38,77678.01,0.0,-0.99992,0.0,0.01088]
[1777297649565,65.38,77674.0,0.0,-0.99992,0.0,0.01081]
[1777297650588,65.38,77670.77,0.0,-0.99992,0.0,0.01075]
[1777297651592,65.38,77658.28,0.0,-0.99993,0.0,0.01045]
[1777297652588,65.38,77658.28,0.0,-0.99993,0.0,0.01045]
[1777297652791,65.38,77658.28,0.0,-0.99993,0.0,0.01045]
[1777297652796,65.38,77635.36,0.0,-0.99993,0.0,0.01006]
[1777297653606,65.38,77624.64,0.0,-0.99993,0.0,0.00989]
[1777297654613,65.38,77621.63,0.0,-0.99993,0.0,0.00984]
[1777297655620,65.38,77628.33,0.0,-0.99993,0.0,0.00995]
[1777297656627,65.38,77632.3,0.0,-0.99993,0.0,0.01001]
[1777297659648,65.38,77630.21,0.0,-0.99993,0.0,0.00998]
[1777297660654,65.38,77628.82,0.0,-0.99993,0.0,0.00996]
[1777297661662,65.38,77626.31,0.0,-0.99993,0.0,0.00991]
[1777297662669,65.38,77622.22,0.0,-0.99993,0.0,0.00985]
[1777297663677,65.38,77623.97,0.0,-0.99993,0.0,0.00988]
[1777297664684,65.38,77630.98,0.0,-0.99993,0.0,0.00999]
[1777297665695,65.38,77632.89,0.0,-0.99993,0.0,0.01002]
[1777297666717,65.38,77634.96,0.0,-0.99993,0.0,0.01006]
[1777297667717,65.38,77648.54,0.0,-0.99993,0.0,0.01029]
[1777297668725,65.38,77653.23,0.0,-0.99993,0.0,0.01037]
[1777297670739,65.38,77654.61,0.0,-0.99993,0.0,0.01039]
[1777297671747,65.38,77656.5,0.0,-0.99993,0.0,0.01042]
[1777297672753,65.38,77665.94,0.0,-0.99993,0.0,0.01059]
[1777297673760,65.38,77669.52,0.0,-0.99993,0.0,0.01065]
[1777297674767,65.38,77679.24,0.0,-0.99992,0.0,0.01082]
[1777297675778,65.38,77676.78,0.0,-0.99992,0.0,0.01078]
[1777297677792,65.38,77674.18,0.0,-0.99992,0.0,0.01073]
[1777297680813,65.38,77680.18,0.0,-0.99992,0.0,0.01084]
[1777297681820,65.38,77682.04,0.0,-0.99992,0.0,0.01087]
[1777297682827,65.38,77686.71,0.0,-0.99992,0.0,0.01096]
[1777297684842,65.38,77677.26,0.0,-0.99992,0.0,0.01079]
[1777297685848,65.38,77674.36,0.0,-0.99992,0.0,0.01074]
[1777297686854,65.38,77671.12,0.0,-0.99993,0.0,0.01068]
[1777297687862,65.38,77683.14,0.0,-0.99992,0.0,0.01089]
[1777297688868,65.38,77693.64,0.0,-0.99992,0.0,0.01108]
[1777297689876,65.38,77703.16,0.0,-0.99992,0.0,0.01126]
[1777297690883,65.38,77712.85,0.0,-0.99992,0.0,0.01144]
[1777297691890,65.38,77713.2,0.0,-0.99992,0.0,0.01144]
[1777297692897,65.38,77696.11,0.0,-0.99992,0.0,0.01113]
[1777297693903,65.38,77689.62,0.0,-0.99992,0.0,0.01101]
[1777297694910,65.38,77679.26,0.0,-0.99992,0.0,0.01082]
[1777297695917,65.38,77676.83,0.0,-0.99992,0.0,0.01078]
[1777297697932,65.38,77675.38,0.0,-0.99992,0.0,0.01075]
[1777297698939,65.38,77673.55,0.0,-0.99992,0.0,0.01072]
[1777297699946,65.38,77677.19,0.0,-0.99992,0.0,0.01079]
[1777297700953,65.38,77687.86,0.0,-0.99992,0.0,0.01098]
[1777297701961,65.38,77693.28,0.0,-0.99992,0.0,0.01108]
[1777297704983,65.38,77702.55,0.0,-0.99992,0.0,0.01125]
[1777297705991,65.38,77705.01,0.0,-0.99992,0.0,0.01129]
[1777297708008,65.38,77708.73,0.0,-0.99992,0.0,0.01136]
[1777297710019,65.38,77706.23,0.0,-0.99992,0.0,0.01131]
[1777297711026,65.38,77701.0,0.0,-0.99992,0.0,0.01114]
[1777297712033,65.38,77696.21,0.0,-0.99992,0.0,0.01105]
[1777297714047,65.38,77699.8,0.0,-0.99992,0.0,0.01112]
[1777297715054,65.38,77696.96,0.0,-0.99992,0.0,0.01106]
[1777297716061,65.38,77698.66,0.0,-0.99992,0.0,0.0111]
[1777297717068,65.38,77700.25,0.0,-0.99992,0.0,0.01112]
[1777297718075,65.38,77706.07,0.0,-0.99992,0.0,0.01123]
[1777297719082,65.38,77708.38,0.0,-0.99992,0.0,0.01127]
[1777297720089,65.38,77712.89,0.0,-0.99992,0.0,0.01136]
[1777297721096,65.38,77727.01,0.0,-0.99992,0.0,0.01162]
[1777297722103,65.38,77729.94,0.0,-0.99992,0.0,0.01168]
[1777297723110,65.38,77723.38,0.0,-0.99992,0.0,0.01156]
[1777297724117,65.38,77719.02,0.0,-0.99992,0.0,0.01147]
[1777297726131,65.38,77717.82,0.0,-0.99992,0.0,0.01145]
[1777297727138,65.38,77711.99,0.0,-0.99992,0.0,0.01134]
[1777297728145,65.38,77709.76,0.0,-0.99992,0.0,0.0113]
[1777297729153,65.38,77706.2,0.0,-0.99992,0.0,0.01123]
[1777297730160,65.38,77702.72,0.0,-0.99992,0.0,0.01117]
[1777297732174,65.38,77698.83,0.0,-0.99992,0.0,0.0111]
[1777297733183,65.38,77692.67,0.0,-0.99992,0.0,0.01099]
[1777297734189,65.38,77674.25,0.0,-0.99993,0.0,0.01066]
[1777297735196,65.38,77676.21,0.0,-0.99992,0.0,0.01069]
[1777297736203,65.38,77679.67,0.0,-0.99992,0.0,0.01075]
[1777297737210,65.38,77681.25,0.0,-0.99992,0.0,0.01078]
[1777297739224,65.38,77677.29,0.0,-0.99992,0.0,0.01071]
[1777297740230,65.38,77672.67,0.0,-0.99993,0.0,0.01063]
[1777297741238,65.38,77670.4,0.0,-0.99993,0.0,0.01059]
[1777297742245,65.38,77672.02,0.0,-0.99993,0.0,0.01062]
[1777297745266,65.38,77666.51,0.0,-0.99993,0.0,0.01052]
[1777297746273,65.38,77661.59,0.0,-0.99993,0.0,0.01044]
[1777297747279,65.38,77656.48,0.0,-0.99993,0.0,0.01035]
[1777297748287,65.38,77651.87,0.0,-0.99993,0.0,0.01027]
[1777297749293,65.38,77649.41,0.0,-0.99993,0.0,0.01023]
[1777297750300,65.38,77644.84,0.0,-0.99993,0.0,0.01015]
[1777297751308,65.38,77649.01,0.0,-0.99993,0.0,0.01022]
[1777297752315,65.38,77651.57,0.0,-0.99993,0.0,0.01027]
[1777297754329,65.38,77656.52,0.0,-0.99993,0.0,0.01035]
[1777297755336,65.38,77660.88,0.0,-0.99993,0.0,0.01042]
[1777297756343,65.38,77664.21,0.0,-0.99993,0.0,0.01048]
[1777297759364,65.38,77666.47,0.0,-0.99993,0.0,0.01052]
[1777297760371,65.38,77668.74,0.0,-0.99993,0.0,0.01056]
[1777297762385,65.38,77678.89,0.0,-0.99992,0.0,0.01074]
[1777297763392,65.38,77682.17,0.0,-0.99992,0.0,0.0108]
[1777297764399,65.38,77694.59,0.0,-0.99992,0.0,0.01102]
[1777297765406,65.38,77690.04,0.0,-0.99992,0.0,0.01094]
[1777297766413,65.38,77692.7,0.0,-0.99992,0.0,0.01099]
[1777297770356,65.38,77693.7,0.0,-0.99992,0.0,0.01101]
[1777297770394,65.38,77693.7,0.0,-0.99992,0.0,0.01101]
[1777297770522,65.38,77693.7,0.0,-0.99992,0.0,0.01101]
[1777297770441,65.38,77690.71,0.0,-0.99992,0.0,0.01095]
[1777297771448,65.38,77683.86,0.0,-0.99992,0.0,0.01075]
[1777297772455,65.38,77681.45,0.0,-0.99992,0.0,0.01071]
[1777297773107,65.38,77681.45,0.0,-0.99992,0.0,0.01071]
[1777297773178,65.38,77681.45,0.0,-0.99992,0.0,0.01071]
[1777297773270,65.38,77681.45,0.0,-0.99992,0.0,0.01071]
[1777297773279,65.38,77681.45,0.0,-0.99992,0.0,0.01071]
[1777297773462,65.38,77682.23,0.0,-0.99992,0.0,0.01072]
[1777297775573,65.38,77682.82,0.0,-0.99992,0.0,0.01073]
[1777297775639,65.38,77683.95,0.0,-0.99992,0.0,0.01075]
[1777297775770,65.38,77683.95,0.0,-0.99992,0.0,0.01075]
[1777297777491,65.38,77685.72,0.0,-0.99992,0.0,0.01078]
[1777297777818,65.38,77685.72,0.0,-0.99992,0.0,0.01078]
[1777297777947,65.38,77685.72,0.0,-0.99992,0.0,0.01078]
[1777297778020,65.38,77685.72,0.0,-0.99992,0.0,0.01078]
[1777297778041,65.38,77685.72,0.0,-0.99992,0.0,0.01078]
[1777297778269,65.38,77685.72,0.0,-0.99992,0.0,0.01078]
[1777297778300,65.38,77685.72,0.0,-0.99992,0.0,0.01078]
[1777297778498,65.38,77687.75,0.0,-0.99992,0.0,0.01082]
[1777297778784,65.38,77687.75,0.0,-0.99992,0.0,0.01082]
[1777297778906,65.38,77687.75,0.0,-0.99992,0.0,0.01082]
[1777297779021,65.38,77687.75,0.0,-0.99992,0.0,0.01082]
[1777297779505,65.38,77689.7,0.0,-0.99992,0.0,0.01086]
[1777297780512,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297780775,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297780820,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297780932,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297781021,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297781044,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297781155,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297781272,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297781406,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297781520,65.38,77687.31,0.0,-0.99992,0.0,0.01081]
[1777297781562,65.38,77684.61,0.0,-0.99992,0.0,0.01076]
[1777297781712,65.38,77684.61,0.0,-0.99992,0.0,0.01076]
[1777297781770,65.38,77684.61,0.0,-0.99992,0.0,0.01076]
[1777297781825,65.38,77684.61,0.0,-0.99992,0.0,0.01076]
[1777297782531,65.38,77684.61,0.0,-0.99992,0.0,0.01076]
[1777297782591,65.38,77684.61,0.0,-0.99992,0.0,0.01076]
[1777297782525,65.38,77686.4,0.0,-0.99992,0.0,0.0108]
[1777297782770,65.38,77686.4,0.0,-0.99992,0.0,0.0108]
[1777297784796,65.38,77686.58,0.0,-0.99992,0.0,0.0108]
[1777297785019,65.38,77686.58,0.0,-0.99992,0.0,0.0108]
[1777297785041,65.38,77686.58,0.0,-0.99992,0.0,0.0108]
[1777297785547,65.38,77681.66,0.0,-0.99992,0.0,0.01071]
[1777297786401,65.38,77681.66,0.0,-0.99992,0.0,0.01071]
[1777297786513,65.38,77681.66,0.0,-0.99992,0.0,0.01071]
[1777297786519,65.38,77681.66,0.0,-0.99992,0.0,0.01071]
[1777297787561,65.38,77671.41,0.0,-0.99993,0.0,0.01053]
[1777297788207,65.38,77671.41,0.0,-0.99993,0.0,0.01053]
[1777297788269,65.38,77671.41,0.0,-0.99993,0.0,0.01053]
[1777297788285,65.38,77671.41,0.0,-0.99993,0.0,0.01053]
[1777297788385,65.38,77671.41,0.0,-0.99993,0.0,0.01053]
[1777297788521,65.38,77671.41,0.0,-0.99993,0.0,0.01053]
[1777297788609,65.38,77671.41,0.0,-0.99993,0.0,0.01053]
[1777297788567,65.38,77670.81,0.0,-0.99993,0.0,0.01052]
[1777297788720,65.38,77670.81,0.0,-0.99993,0.0,0.01052]
[1777297788771,65.38,77670.81,0.0,-0.99993,0.0,0.01052]
[1777297788881,65.38,77670.81,0.0,-0.99993,0.0,0.01052]
[1777297788994,65.38,77670.81,0.0,-0.99993,0.0,0.01052]
[1777297789018,65.38,77670.81,0.0,-0.99993,0.0,0.01052]
[1777297789107,65.38,77670.81,0.0,-0.99993,0.0,0.01052]
[1777297789575,65.38,77664.56,0.0,-0.99993,0.0,0.01041]
[1777297790366,65.38,77664.56,0.0,-0.99993,0.0,0.01041]
[1777297790401,65.38,77664.56,0.0,-0.99993,0.0,0.01041]
[1777297790519,65.38,77664.56,0.0,-0.99993,0.0,0.01041]
[1777297791597,65.38,77660.14,0.0,-0.99993,0.0,0.01034]
[1777297791843,65.38,77660.14,0.0,-0.99993,0.0,0.01034]
[1777297792028,65.38,77660.14,0.0,-0.99993,0.0,0.01034]
[1777297792098,65.38,77660.14,0.0,-0.99993,0.0,0.01034]
[1777297792600,65.38,77652.21,0.0,-0.99993,0.0,0.0102]
[1777297793607,65.38,77650.46,0.0,-0.99993,0.0,0.01017]
[1777297794683,65.38,77650.39,0.0,-0.99993,0.0,0.01017]
[1777297794770,65.38,77650.39,0.0,-0.99993,0.0,0.01017]
[1777297794784,65.38,77650.39,0.0,-0.99993,0.0,0.01017]
[1777297795020,65.38,77650.39,0.0,-0.99993,0.0,0.01017]
[1777297795115,65.38,77650.39,0.0,-0.99993,0.0,0.01017]
[1777297795621,65.38,77649.82,0.0,-0.99993,0.0,0.01016]
[1777297797639,65.38,77651.32,0.0,-0.99993,0.0,0.01019]
[1777297798770,65.38,77651.32,0.0,-0.99993,0.0,0.01019]
[1777297799022,65.38,77651.32,0.0,-0.99993,0.0,0.01019]
[1777297799137,65.38,77651.32,0.0,-0.99993,0.0,0.01019]
[1777297799238,65.38,77656.02,0.0,-0.99993,0.0,0.01027]
[1777297800427,65.38,77656.02,0.0,-0.99993,0.0,0.01027]
[1777297800521,65.38,77656.02,0.0,-0.99993,0.0,0.01027]
[1777297800546,65.38,77656.02,0.0,-0.99993,0.0,0.01027]
[1777297800563,65.38,77654.29,0.0,-0.99993,0.0,0.01024]
[1777297800771,65.38,77654.29,0.0,-0.99993,0.0,0.01024]
[1777297801669,65.38,77652.72,0.0,-0.99993,0.0,0.01021]
[1777297802770,65.38,77652.72,0.0,-0.99993,0.0,0.01021]
[1777297803019,65.38,77652.72,0.0,-0.99993,0.0,0.01021]
[1777297803032,65.38,77652.72,0.0,-0.99993,0.0,0.01021]
[1777297803087,65.38,77652.23,0.0,-0.99993,0.0,0.0102]
[1777297804606,65.38,77652.23,0.0,-0.99993,0.0,0.0102]
[1777297803682,65.38,77641.66,0.0,-0.99993,0.0,0.01003]
[1777297804718,65.38,77641.66,0.0,-0.99993,0.0,0.01003]
[1777297804771,65.38,77641.66,0.0,-0.99993,0.0,0.01003]
[1777297804872,65.38,77638.82,0.0,-0.99993,0.0,0.00998]
[1777297805697,65.38,77633.75,0.0,-0.99993,0.0,0.00989]
[1777297806770,65.38,77633.75,0.0,-0.99993,0.0,0.00989]
[1777297807020,65.38,77633.75,0.0,-0.99993,0.0,0.00989]
[1777297807133,65.38,77633.75,0.0,-0.99993,0.0,0.00989]
[1777297807234,65.38,77632.67,0.0,-0.99993,0.0,0.00988]
[1777297807711,65.38,77633.91,0.0,-0.99993,0.0,0.0099]
[1777297808718,65.38,77635.46,0.0,-0.99993,0.0,0.00992]
[1777297809899,65.38,77635.46,0.0,-0.99993,0.0,0.00992]
[1777297809973,65.38,77635.46,0.0,-0.99993,0.0,0.00992]
[1777297810019,65.38,77635.46,0.0,-0.99993,0.0,0.00992]
[1777297810107,65.38,77644.33,0.0,-0.99993,0.0,0.01007]
[1777297810769,65.38,77644.33,0.0,-0.99993,0.0,0.01007]
[1777297811019,65.38,77644.33,0.0,-0.99993,0.0,0.01007]
[1777297811123,65.38,77644.33,0.0,-0.99993,0.0,0.01007]
[1777297811224,65.38,77639.82,0.0,-0.99993,0.0,0.01]
[1777297811739,65.38,77637.09,0.0,-0.99993,0.0,0.00995]
[1777297812746,65.38,77635.43,0.0,-0.99993,0.0,0.00992]
[1777297814254,65.38,77635.43,0.0,-0.99993,0.0,0.00992]
[1777297814268,65.38,77635.43,0.0,-0.99993,0.0,0.00992]
[1777297814305,65.38,77635.43,0.0,-0.99993,0.0,0.00992]
[1777297814519,65.38,77635.43,0.0,-0.99993,0.0,0.00992]
[1777297814769,65.38,77635.71,0.0,-0.99993,0.0,0.00993]
[1777297815019,65.38,77635.71,0.0,-0.99993,0.0,0.00993]
[1777297815130,65.38,77635.71,0.0,-0.99993,0.0,0.00993]
[1777297815231,65.38,77636.93,0.0,-0.99993,0.0,0.00995]
[1777297815696,65.38,77636.93,0.0,-0.99993,0.0,0.00995]
[1777297815835,65.38,77636.93,0.0,-0.99993,0.0,0.00995]
[1777297815900,65.38,77636.93,0.0,-0.99993,0.0,0.00995]
[1777297815924,65.38,77644.83,0.0,-0.99993,0.0,0.01008]
[1777297816824,65.38,77644.83,0.0,-0.99993,0.0,0.01008]
[1777297816885,65.38,77644.83,0.0,-0.99993,0.0,0.01008]
[1777297817005,65.38,77644.83,0.0,-0.99993,0.0,0.01008]
[1777297817060,65.38,77651.91,0.0,-0.99993,0.0,0.0102]
[1777297818465,65.38,77651.91,0.0,-0.99993,0.0,0.0102]
[1777297818519,65.38,77651.91,0.0,-0.99993,0.0,0.0102]
[1777297818566,65.38,77651.91,0.0,-0.99993,0.0,0.0102]
[1777297818613,65.38,77649.04,0.0,-0.99993,0.0,0.01015]
[1777297818768,65.38,77649.04,0.0,-0.99993,0.0,0.01015]
[1777297819018,65.38,77649.04,0.0,-0.99993,0.0,0.01015]
[1777297819057,65.38,77649.04,0.0,-0.99993,0.0,0.01015]
[1777297819101,65.38,77648.86,0.0,-0.99993,0.0,0.01015]
[1777297819796,65.38,77651.15,0.0,-0.99993,0.0,0.01018]
[1777297820804,65.38,77649.78,0.0,-0.99993,0.0,0.01016]
[1777297822007,65.38,77649.78,0.0,-0.99993,0.0,0.01016]
[1777297822020,65.38,77649.78,0.0,-0.99993,0.0,0.01016]
[1777297822080,65.38,77649.78,0.0,-0.99993,0.0,0.01016]
[1777297822214,65.38,77649.78,0.0,-0.99993,0.0,0.01016]
[1777297822269,65.38,77649.78,0.0,-0.99993,0.0,0.01016]
[1777297822335,65.38,77649.78,0.0,-0.99993,0.0,0.01016]
[1777297822436,65.38,77646.17,0.0,-0.99993,0.0,0.0101]
[1777297822818,65.38,77638.97,0.0,-0.99993,0.0,0.00998]
[1777297823825,65.38,77635.66,0.0,-0.99993,0.0,0.00993]
[1777297824769,65.38,77635.66,0.0,-0.99993,0.0,0.00993]
[1777297825020,65.38,77635.66,0.0,-0.99993,0.0,0.00993]
[1777297825133,65.38,77635.66,0.0,-0.99993,0.0,0.00993]
[1777297825271,65.38,77635.66,0.0,-0.99993,0.0,0.00993]
[1777297825378,65.38,77635.66,0.0,-0.99993,0.0,0.00993]
[1777297825518,65.38,77635.66,0.0,-0.99993,0.0,0.00993]
[1777297825619,65.38,77638.11,0.0,-0.99993,0.0,0.00997]
[1777297825839,65.38,77639.72,0.0,-0.99993,0.0,0.00999]
[1777297826846,65.38,77638.19,0.0,-0.99993,0.0,0.00997]
[1777297827858,65.38,77636.75,0.0,-0.99993,0.0,0.00994]
[1777297828768,65.38,77636.75,0.0,-0.99993,0.0,0.00994]
[1777297829991,65.38,77636.37,0.0,-0.99993,0.0,0.00994]
[1777297830104,65.38,77636.37,0.0,-0.99993,0.0,0.00994]
[1777297830148,65.38,77639.04,0.0,-0.99993,0.0,0.00998]
[1777297830877,65.38,77637.23,0.0,-0.99993,0.0,0.00995]
[1777297831885,65.38,77637.35,0.0,-0.99993,0.0,0.00988]
[1777297832819,65.38,77637.35,0.0,-0.99993,0.0,0.00988]
[1777297832873,65.38,77637.35,0.0,-0.99993,0.0,0.00988]
[1777297833562,65.38,77637.35,0.0,-0.99993,0.0,0.00988]
[1777297833602,65.38,77637.35,0.0,-0.99993,0.0,0.00988]
[1777297833566,65.38,77637.84,0.0,-0.99993,0.0,0.00989]
[1777297833771,65.38,77637.84,0.0,-0.99993,0.0,0.00989]
[1777297833899,65.38,77640.74,0.0,-0.99993,0.0,0.00994]
[1777297835025,65.38,77640.74,0.0,-0.99993,0.0,0.00994]
[1777297835268,65.38,77640.74,0.0,-0.99993,0.0,0.00994]
[1777297835328,65.38,77640.74,0.0,-0.99993,0.0,0.00994]
[1777297835441,65.38,77640.74,0.0,-0.99993,0.0,0.00994]
[1777297835541,65.38,77637.66,0.0,-0.99993,0.0,0.00989]
[1777297836270,65.38,77637.66,0.0,-0.99993,0.0,0.00989]
[1777297836371,65.38,77637.66,0.0,-0.99993,0.0,0.00989]
[1777297836384,65.38,77637.66,0.0,-0.99993,0.0,0.00989]
[1777297836520,65.38,77637.66,0.0,-0.99993,0.0,0.00989]
[1777297836581,65.38,77633.91,0.0,-0.99993,0.0,0.00983]
[1777297836920,65.38,77633.26,0.0,-0.99993,0.0,0.00982]
[1777297837927,65.38,77635.43,0.0,-0.99993,0.0,0.00985]
[1777297840349,65.38,77635.49,0.0,-0.99993,0.0,0.00985]
[1777297840457,65.38,77635.49,0.0,-0.99993,0.0,0.00985]
[1777297840518,65.38,77635.49,0.0,-0.99993,0.0,0.00985]
[1777297840531,65.38,77638.62,0.0,-0.99993,0.0,0.0099]
[1777297841955,65.38,77635.75,0.0,-0.99993,0.0,0.00986]
[1777297842962,65.38,77636.68,0.0,-0.99993,0.0,0.00987]
[1777297844372,65.38,77638.46,0.0,-0.99993,0.0,0.0099]
[1777297844976,65.38,77646.29,0.0,-0.99993,0.0,0.01003]
[1777297846567,65.38,77646.29,0.0,-0.99993,0.0,0.01003]
[1777297846657,65.38,77646.29,0.0,-0.99993,0.0,0.01003]
[1777297846676,65.38,77642.12,0.0,-0.99993,0.0,0.00996]
[1777297846770,65.38,77642.12,0.0,-0.99993,0.0,0.00996]
[1777297846990,65.38,77643.41,0.0,-0.99993,0.0,0.00998]
[1777297847997,65.38,77639.61,0.0,-0.99993,0.0,0.00992]
[1777297849004,65.38,77637.84,0.0,-0.99993,0.0,0.00989]
[1777297850011,65.38,77636.86,0.0,-0.99993,0.0,0.00988]
[1777297851018,65.38,77638.28,0.0,-0.99993,0.0,0.0099]
[1777297852026,65.38,77639.97,0.0,-0.99993,0.0,0.00993]
[1777297853235,65.38,77639.97,0.0,-0.99993,0.0,0.00993]
[1777297853245,65.38,77639.97,0.0,-0.99993,0.0,0.00993]
[1777297853270,65.38,77639.97,0.0,-0.99993,0.0,0.00993]
[1777297853341,65.38,77638.54,0.0,-0.99993,0.0,0.0099]
[1777297855046,65.38,77635.84,0.0,-0.99993,0.0,0.00986]
[1777297856053,65.38,77634.52,0.0,-0.99993,0.0,0.00984]
[1777297857060,65.38,77636.21,0.0,-0.99993,0.0,0.00986]
[1777297858067,65.38,77637.3,0.0,-0.99993,0.0,0.00988]
[1777297858964,65.38,77637.3,0.0,-0.99993,0.0,0.00988]
[1777297859019,65.38,77637.3,0.0,-0.99993,0.0,0.00988]
[1777297859051,65.38,77637.3,0.0,-0.99993,0.0,0.00988]
[1777297859269,65.38,77637.3,0.0,-0.99993,0.0,0.00988]
[1777297859370,65.38,77638.55,0.0,-0.99993,0.0,0.0099]
[1777297862095,65.38,77637.04,0.0,-0.99993,0.0,0.00988]
[1777297863171,65.38,77637.04,0.0,-0.99993,0.0,0.00988]
[1777297863239,65.38,77637.04,0.0,-0.99993,0.0,0.00988]
[1777297863268,65.38,77637.04,0.0,-0.99993,0.0,0.00988]
[1777297864109,65.38,77638.1,0.0,-0.99993,0.0,0.0099]
[1777297865116,65.38,77636.82,0.0,-0.99993,0.0,0.00987]
[1777297866123,65.38,77636.05,0.0,-0.99993,0.0,0.00986]
[1777297867130,65.38,77621.5,0.0,-0.99993,0.0,0.00963]
[1777297868137,65.38,77607.62,0.0,-0.99993,0.0,0.00941]
[1777297869144,65.38,77602.43,0.0,-0.99993,0.0,0.00932]
[1777297870151,65.38,77612.67,0.0,-0.99993,0.0,0.00949]
[1777297871438,65.38,77622.96,0.0,-0.99993,0.0,0.00965]
[1777297872165,65.38,77617.1,0.0,-0.99993,0.0,0.00956]
[1777297873172,65.38,77613.31,0.0,-0.99993,0.0,0.0095]
[1777297874179,65.38,77611.69,0.0,-0.99993,0.0,0.00947]
[1777297875913,65.38,77611.9,0.0,-0.99993,0.0,0.00947]
[1777297876020,65.38,77611.9,0.0,-0.99993,0.0,0.00947]
[1777297876025,65.38,77611.9,0.0,-0.99993,0.0,0.00947]
[1777297876271,65.38,77611.9,0.0,-0.99993,0.0,0.00947]
[1777297878207,65.38,77610.13,0.0,-0.99993,0.0,0.00945]
[1777297879214,65.38,77607.13,0.0,-0.99993,0.0,0.0094]
[1777297879955,65.38,77607.13,0.0,-0.99993,0.0,0.0094]
[1777297880018,65.38,77607.13,0.0,-0.99993,0.0,0.0094]
[1777297880025,65.38,77607.13,0.0,-0.99993,0.0,0.0094]
[1777297880273,65.38,77607.13,0.0,-0.99993,0.0,0.0094]
[1777297880298,65.38,77602.36,0.0,-0.99993,0.0,0.00932]
[1777297881227,65.38,77600.79,0.0,-0.99994,0.0,0.0093]
[1777297882235,65.38,77602.02,0.0,-0.99994,0.0,0.00932]
[1777297883243,65.38,77600.58,0.0,-0.99994,0.0,0.0093]
[1777297884192,65.38,77600.58,0.0,-0.99994,0.0,0.0093]
[1777297884252,65.38,77600.58,0.0,-0.99994,0.0,0.0093]
[1777297884272,65.38,77600.58,0.0,-0.99994,0.0,0.0093]
[1777297884348,65.38,77598.71,0.0,-0.99994,0.0,0.00927]
[1777297886264,65.38,77599.58,0.0,-0.99994,0.0,0.00928]
[1777297888369,65.38,77599.65,0.0,-0.99994,0.0,0.00928]
[1777297888380,65.38,77599.65,0.0,-0.99994,0.0,0.00928]
[1777297888519,65.38,77599.65,0.0,-0.99994,0.0,0.00928]
[1777297888621,65.38,77607.4,0.0,-0.99993,0.0,0.0094]
[1777297889288,65.38,77613.81,0.0,-0.99993,0.0,0.0095]
[1777297890306,65.38,77618.56,0.0,-0.99993,0.0,0.00958]
[1777297891314,65.38,77632.47,0.0,-0.99993,0.0,0.00973]
[1777297892324,65.38,77636.01,0.0,-0.99993,0.0,0.00979]
[1777297893329,65.38,77619.86,0.0,-0.99993,0.0,0.00953]
[1777297894341,65.38,77609.32,0.0,-0.99993,0.0,0.00936]
[1777297895348,65.38,77615.05,0.0,-0.99993,0.0,0.00945]
[1777297896534,65.38,77615.05,0.0,-0.99993,0.0,0.00945]
[1777297896606,65.38,77615.05,0.0,-0.99993,0.0,0.00945]
[1777297896699,65.38,77620.58,0.0,-0.99993,0.0,0.00954]
[1777297896769,65.38,77620.58,0.0,-0.99993,0.0,0.00954]
[1777297897362,65.38,77612.51,0.0,-0.99993,0.0,0.00941]
[1777297898369,65.38,77607.39,0.0,-0.99993,0.0,0.00933]
[1777297899376,65.38,77601.91,0.0,-0.99994,0.0,0.00925]
[1777297900382,65.38,77603.15,0.0,-0.99994,0.0,0.00927]
[1777297901119,65.38,77603.15,0.0,-0.99994,0.0,0.00927]
[1777297901228,65.38,77603.15,0.0,-0.99994,0.0,0.00927]
[1777297901270,65.38,77603.15,0.0,-0.99994,0.0,0.00927]
[1777297901390,65.38,77604.83,0.0,-0.99994,0.0,0.00929]
[1777297902397,65.38,77601.59,0.0,-0.99994,0.0,0.00924]
[1777297903406,65.38,77595.43,0.0,-0.99994,0.0,0.00915]
[1777297904555,65.38,77595.43,0.0,-0.99994,0.0,0.00915]
[1777297904667,65.38,77595.43,0.0,-0.99994,0.0,0.00915]
[1777297904708,65.38,77592.98,0.0,-0.99994,0.0,0.00911]
[1777297904828,65.38,77592.98,0.0,-0.99994,0.0,0.00911]
[1777297905419,65.38,77594.32,0.0,-0.99994,0.0,0.00913]
[1777297906427,65.38,77592.84,0.0,-0.99994,0.0,0.00911]
[1777297907181,65.38,77592.84,0.0,-0.99994,0.0,0.00911]
[1777297907273,65.38,77592.84,0.0,-0.99994,0.0,0.00911]
[1777297907291,65.38,77592.84,0.0,-0.99994,0.0,0.00911]
[1777297907520,65.38,77592.84,0.0,-0.99994,0.0,0.00911]
[1777297907614,65.38,77593.97,0.0,-0.99994,0.0,0.00913]
[1777297908442,65.38,77592.12,0.0,-0.99994,0.0,0.0091]
[1777297909464,65.38,77586.63,0.0,-0.99994,0.0,0.00902]
[1777297910311,65.38,77586.63,0.0,-0.99994,0.0,0.00902]
[1777297910380,65.38,77586.63,0.0,-0.99994,0.0,0.00902]
[1777297910518,65.38,77586.63,0.0,-0.99994,0.0,0.00902]
[1777297910521,65.38,77583.16,0.0,-0.99994,0.0,0.00896]
[1777297911477,65.38,77585.58,0.0,-0.99994,0.0,0.009]
[1777297912484,65.38,77587.28,0.0,-0.99994,0.0,0.00903]
[1777297913487,65.38,77587.28,0.0,-0.99994,0.0,0.00903]
[1777297913519,65.38,77587.28,0.0,-0.99994,0.0,0.00903]
[1777297913604,65.38,77587.28,0.0,-0.99994,0.0,0.00903]
[1777297913620,65.38,77586.11,0.0,-0.99994,0.0,0.00901]
[1777297914498,65.38,77596.03,0.0,-0.99994,0.0,0.00916]
[1777297916512,65.38,77595.15,0.0,-0.99994,0.0,0.00915]
[1777297917518,65.38,77593.99,0.0,-0.99994,0.0,0.00913]
[1777297918526,65.38,77597.34,0.0,-0.99994,0.0,0.00918]
[1777297919533,65.38,77596.54,0.0,-0.99994,0.0,0.00917]
[1777297920539,65.38,77588.81,0.0,-0.99994,0.0,0.00905]
[1777297921547,65.38,77587.79,0.0,-0.99994,0.0,0.00903]
[1777297922554,65.38,77585.47,0.0,-0.99994,0.0,0.009]
[1777297923561,65.38,77588.0,0.0,-0.99994,0.0,0.00904]
[1777297924568,65.38,77589.96,0.0,-0.99994,0.0,0.00907]
[1777297925575,65.38,77591.94,0.0,-0.99994,0.0,0.0091]
[1777297926582,65.38,77597.63,0.0,-0.99994,0.0,0.00918]
[1777297927589,65.38,77600.04,0.0,-0.99994,0.0,0.00922]
[1777297928596,65.38,77609.6,0.0,-0.99993,0.0,0.00937]
[1777297929603,65.38,77617.7,0.0,-0.99993,0.0,0.0095]
[1777297930609,65.38,77619.73,0.0,-0.99993,0.0,0.00953]
[1777297931617,65.38,77619.43,0.0,-0.99993,0.0,0.00952]
[1777297932624,65.38,77615.16,0.0,-0.99993,0.0,0.00946]
[1777297933631,65.38,77612.44,0.0,-0.99993,0.0,0.00941]
[1777297934638,65.38,77611.73,0.0,-0.99993,0.0,0.0094]
[1777297935523,65.38,77611.73,0.0,-0.99993,0.0,0.0094]
[1777297935770,65.38,77611.73,0.0,-0.99993,0.0,0.0094]
[1777297935782,65.38,77611.73,0.0,-0.99993,0.0,0.0094]
[1777297935645,65.38,77606.0,0.0,-0.99994,0.0,0.00931]
[1777297937659,65.38,77610.69,0.0,-0.99993,0.0,0.00939]
[1777297938666,65.38,77609.57,0.0,-0.99993,0.0,0.00937]
[1777297939519,65.38,77609.57,0.0,-0.99993,0.0,0.00937]
[1777297939769,65.38,77609.57,0.0,-0.99993,0.0,0.00937]
[1777297939787,65.38,77609.57,0.0,-0.99993,0.0,0.00937]
[1777297940680,65.38,77612.12,0.0,-0.99993,0.0,0.00941]
[1777297940811,65.38,77612.12,0.0,-0.99993,0.0,0.00941]
[1777297941019,65.38,77612.12,0.0,-0.99993,0.0,0.00941]
[1777297941131,65.38,77612.12,0.0,-0.99993,0.0,0.00941]
[1777297941486,65.38,77612.12,0.0,-0.99993,0.0,0.00941]
[1777297941583,65.38,77612.12,0.0,-0.99993,0.0,0.00941]
[1777297941701,65.38,77612.12,0.0,-0.99993,0.0,0.00941]
[1777297941687,65.38,77625.16,0.0,-0.99993,0.0,0.00962]
[1777297942693,65.38,77625.8,0.0,-0.99993,0.0,0.00963]
[1777297943530,65.38,77625.8,0.0,-0.99993,0.0,0.00963]
[1777297943770,65.38,77625.8,0.0,-0.99993,0.0,0.00963]
[1777297943882,65.38,77625.75,0.0,-0.99993,0.0,0.00962]
[1777297944707,65.38,77625.02,0.0,-0.99993,0.0,0.00961]
[1777297946721,65.38,77625.99,0.0,-0.99993,0.0,0.00963]
[1777297947524,65.38,77625.99,0.0,-0.99993,0.0,0.00963]
[1777297947768,65.38,77625.99,0.0,-0.99993,0.0,0.00963]
[1777297947792,65.38,77626.82,0.0,-0.99993,0.0,0.00964]
[1777297947853,65.38,77626.82,0.0,-0.99993,0.0,0.00964]
[1777297948736,65.38,77627.88,0.0,-0.99993,0.0,0.00966]
[1777297951501,65.38,77628.33,0.0,-0.99993,0.0,0.00967]
[1777297951554,65.38,77628.33,0.0,-0.99993,0.0,0.00967]
[1777297951615,65.38,77628.33,0.0,-0.99993,0.0,0.00967]
[1777297951757,65.38,77633.94,0.0,-0.99993,0.0,0.00969]
[1777297952763,65.38,77631.62,0.0,-0.99993,0.0,0.00965]
[1777297954778,65.38,77628.17,0.0,-0.99993,0.0,0.00959]
[1777297955446,65.38,77628.17,0.0,-0.99993,0.0,0.00959]
[1777297955520,65.38,77628.17,0.0,-0.99993,0.0,0.00959]
[1777297955631,65.38,77628.17,0.0,-0.99993,0.0,0.00959]
[1777297956792,65.38,77626.7,0.0,-0.99993,0.0,0.00957]
[1777297957522,65.38,77626.7,0.0,-0.99993,0.0,0.00957]
[1777297957768,65.38,77626.7,0.0,-0.99993,0.0,0.00957]
[1777297957799,65.38,77625.49,0.0,-0.99993,0.0,0.00955]
[1777297957881,65.38,77625.49,0.0,-0.99993,0.0,0.00955]
[1777297958807,65.38,77620.22,0.0,-0.99993,0.0,0.00947]
[1777297959814,65.38,77619.12,0.0,-0.99993,0.0,0.00945]
[1777297961526,65.38,77619.12,0.0,-0.99993,0.0,0.00945]
[1777297961769,65.38,77619.12,0.0,-0.99993,0.0,0.00945]
[1777297961554,65.38,77617.75,0.0,-0.99993,0.0,0.00943]
[1777297961872,65.38,77617.75,0.0,-0.99993,0.0,0.00943]
[1777297961965,65.38,77614.04,0.0,-0.99993,0.0,0.00937]
[1777297962835,65.38,77616.71,0.0,-0.99993,0.0,0.00941]
[1777297963842,65.38,77618.08,0.0,-0.99993,0.0,0.00943]
[1777297964966,65.38,77618.08,0.0,-0.99993,0.0,0.00943]
[1777297965089,65.38,77618.08,0.0,-0.99993,0.0,0.00943]
[1777297965170,65.38,77618.08,0.0,-0.99993,0.0,0.00943]
[1777297965259,65.38,77625.1,0.0,-0.99993,0.0,0.00955]
[1777297965971,65.38,77625.1,0.0,-0.99993,0.0,0.00955]
[1777297966027,65.38,77625.1,0.0,-0.99993,0.0,0.00955]
[1777297966096,65.38,77625.1,0.0,-0.99993,0.0,0.00955]
[1777297966198,65.38,77637.13,0.0,-0.99993,0.0,0.00974]
[1777297966864,65.38,77652.28,0.0,-0.99993,0.0,0.00999]
[1777297967872,65.38,77658.22,0.0,-0.99993,0.0,0.01009]
[1777297969525,65.38,77658.22,0.0,-0.99993,0.0,0.01009]
[1777297969768,65.38,77658.22,0.0,-0.99993,0.0,0.01009]
[1777297969818,65.38,77652.85,0.0,-0.99993,0.0,0.01]
[1777297969857,65.38,77652.85,0.0,-0.99993,0.0,0.01]
[1777297969902,65.38,77654.18,0.0,-0.99993,0.0,0.01002]
[1777297973432,65.38,77654.59,0.0,-0.99993,0.0,0.01003]
[1777297973468,65.38,77655.71,0.0,-0.99993,0.0,0.01004]
[1777297974695,65.38,77655.71,0.0,-0.99993,0.0,0.01004]
[1777297974738,65.38,77662.12,0.0,-0.99993,0.0,0.01015]
[1777297974938,65.38,77669.52,0.0,-0.99993,0.0,0.01028]
[1777297975945,65.38,77679.93,0.0,-0.99993,0.0,0.01046]
[1777297976952,65.38,77679.58,0.0,-0.99993,0.0,0.01045]
[1777297977959,65.38,77678.5,0.0,-0.99993,0.0,0.01043]
[1777297978965,65.38,77673.47,0.0,-0.99993,0.0,0.01034]
[1777297979973,65.38,77675.88,0.0,-0.99993,0.0,0.01039]
[1777297980980,65.38,77678.27,0.0,-0.99993,0.0,0.01043]
[1777297981987,65.38,77676.37,0.0,-0.99993,0.0,0.01039]
[1777297984001,65.38,77672.96,0.0,-0.99993,0.0,0.01034]
[1777297985008,65.38,77668.1,0.0,-0.99993,0.0,0.01025]
[1777297986015,65.38,77671.44,0.0,-0.99993,0.0,0.01031]
[1777297987022,65.38,77675.99,0.0,-0.99993,0.0,0.01039]
[1777297988033,65.38,77695.18,0.0,-0.99992,0.0,0.01072]
[1777297989040,65.38,77700.13,0.0,-0.99992,0.0,0.01081]
[1777297991054,65.38,77708.92,0.0,-0.99992,0.0,0.01097]
[1777297992061,65.38,77708.96,0.0,-0.99992,0.0,0.01097]
[1777297993068,65.38,77702.84,0.0,-0.99992,0.0,0.01086]
[1777297994075,65.38,77701.34,0.0,-0.99992,0.0,0.01083]
[1777297995082,65.38,77700.31,0.0,-0.99992,0.0,0.01081]
[1777297996089,65.38,77695.86,0.0,-0.99992,0.0,0.01074]
[1777297997424,65.38,77693.24,0.0,-0.99992,0.0,0.01069]
[1777297998103,65.38,77689.7,0.0,-0.99993,0.0,0.01063]
[1777297999110,65.38,77692.27,0.0,-0.99992,0.0,0.01067]
[1777298000117,65.38,77693.88,0.0,-0.99992,0.0,0.0107]
[1777298002130,65.38,77696.18,0.0,-0.99992,0.0,0.01074]
[1777298003138,65.38,77697.79,0.0,-0.99992,0.0,0.01077]
[1777298004145,65.38,77701.6,0.0,-0.99992,0.0,0.01084]
[1777298005152,65.38,77700.46,0.0,-0.99992,0.0,0.01082]
[1777298006162,65.38,77702.4,0.0,-0.99992,0.0,0.01085]
[1777298007169,65.38,77704.0,0.0,-0.99992,0.0,0.01088]
[1777298008176,65.38,77706.16,0.0,-0.99992,0.0,0.01092]
[1777298009182,65.38,77702.45,0.0,-0.99992,0.0,0.01085]
[1777298010190,65.38,77698.15,0.0,-0.99992,0.0,0.01078]
[1777298012204,65.38,77698.2,0.0,-0.99992,0.0,0.0107]
[1777298013211,65.38,77704.32,0.0,-0.99992,0.0,0.01081]
[1777298014218,65.38,77706.11,0.0,-0.99992,0.0,0.01084]
[1777298015225,65.38,77707.34,0.0,-0.99992,0.0,0.01086]
[1777298016232,65.38,77708.83,0.0,-0.99992,0.0,0.01089]
[1777298017386,65.38,77708.07,0.0,-0.99992,0.0,0.01088]
[1777298018246,65.38,77705.97,0.0,-0.99992,0.0,0.01084]
[1777298020260,65.38,77705.0,0.0,-0.99992,0.0,0.01082]
[1777298021267,65.38,77702.4,0.0,-0.99992,0.0,0.01078]
[1777298025295,65.38,77693.55,0.0,-0.99993,0.0,0.01062]
[1777298026482,65.38,77690.13,0.0,-0.99993,0.0,0.01056]
[1777298027309,65.38,77691.33,0.0,-0.99993,0.0,0.01058]
[1777298028315,65.38,77694.17,0.0,-0.99993,0.0,0.01063]
[1777298029323,65.38,77695.87,0.0,-0.99993,0.0,0.01066]
[1777298030330,65.38,77692.97,0.0,-0.99993,0.0,0.01061]
[1777298031337,65.38,77690.28,0.0,-0.99993,0.0,0.01056]
[1777298032344,65.38,77680.59,0.0,-0.99993,0.0,0.01039]
[1777298033351,65.38,77677.37,0.0,-0.99993,0.0,0.01034]
[1777298038387,65.38,77677.24,0.0,-0.99993,0.0,0.01034]
[1777298040811,65.38,77675.39,0.0,-0.99993,0.0,0.0103]
[1777298041407,65.38,77676.25,0.0,-0.99993,0.0,0.01032]
[1777298042415,65.38,77668.81,0.0,-0.99993,0.0,0.01019]
[1777298043422,65.38,77665.6,0.0,-0.99993,0.0,0.01014]
[1777298044429,65.38,77654.45,0.0,-0.99993,0.0,0.00995]
[1777298045437,65.38,77652.09,0.0,-0.99993,0.0,0.00991]
[1777298046443,65.38,77649.64,0.0,-0.99993,0.0,0.00987]
[1777298049464,65.38,77647.28,0.0,-0.99993,0.0,0.00983]
[1777298050471,65.38,77648.75,0.0,-0.99993,0.0,0.00986]
[1777298051478,65.38,77652.74,0.0,-0.99993,0.0,0.00992]
[1777298052485,65.38,77654.17,0.0,-0.99993,0.0,0.00995]
[1777298054500,65.38,77659.68,0.0,-0.99993,0.0,0.01004]
[1777298055507,65.38,77656.51,0.0,-0.99993,0.0,0.00999]
[1777298056514,65.38,77657.19,0.0,-0.99993,0.0,0.01]
[1777298057521,65.38,77657.91,0.0,-0.99993,0.0,0.01001]
[1777298058528,65.38,77661.32,0.0,-0.99993,0.0,0.01007]
[1777298059535,65.38,77668.03,0.0,-0.99993,0.0,0.01018]
[1777298060542,65.38,77668.88,0.0,-0.99993,0.0,0.01019]
[1777298061549,65.38,77670.8,0.0,-0.99993,0.0,0.01023]
[1777298062556,65.38,77677.64,0.0,-0.99993,0.0,0.01034]
[1777298063331,65.38,77677.64,0.0,-0.99993,0.0,0.01034]
[1777298063441,65.38,77677.64,0.0,-0.99993,0.0,0.01034]
[1777298063563,65.38,77682.9,0.0,-0.99993,0.0,0.01043]
[1777298065577,65.38,77690.66,0.0,-0.99993,0.0,0.01057]
[1777298066583,65.38,77691.82,0.0,-0.99993,0.0,0.01059]
[1777298067269,65.38,77691.82,0.0,-0.99993,0.0,0.01059]
[1777298067591,65.38,77690.68,0.0,-0.99993,0.0,0.01057]
[1777298069604,65.38,77687.51,0.0,-0.99993,0.0,0.01051]
[1777298071270,65.38,77687.35,0.0,-0.99993,0.0,0.01051]
[1777298071619,65.38,77687.43,0.0,-0.99993,0.0,0.01044]
[1777298072625,65.38,77698.19,0.0,-0.99993,0.0,0.01062]
[1777298073633,65.38,77705.95,0.0,-0.99992,0.0,0.01076]
[1777298074640,65.38,77707.95,0.0,-0.99992,0.0,0.0108]
[1777298075647,65.38,77707.82,0.0,-0.99992,0.0,0.01079]
[1777298076654,65.38,77708.91,0.0,-0.99992,0.0,0.01081]
[1777298078668,65.38,77709.86,0.0,-0.99992,0.0,0.01083]
[1777298079675,65.38,77708.25,0.0,-0.99992,0.0,0.0108]
[1777298080682,65.38,77706.37,0.0,-0.99992,0.0,0.01077]
[1777298081689,65.38,77703.62,0.0,-0.99992,0.0,0.01072]
[1777298082695,65.38,77706.57,0.0,-0.99992,0.0,0.01077]
[1777298083703,65.38,77709.19,0.0,-0.99992,0.0,0.01082]
[1777298084709,65.38,77710.83,0.0,-0.99992,0.0,0.01085]
[1777298086723,65.38,77707.77,0.0,-0.99992,0.0,0.01079]
[1777298087731,65.38,77708.81,0.0,-0.99992,0.0,0.01081]
[1777298089746,65.38,77710.01,0.0,-0.99992,0.0,0.01083]
[1777298090753,65.38,77708.24,0.0,-0.99992,0.0,0.0108]
[1777298092768,65.38,77707.24,0.0,-0.99992,0.0,0.01078]
[1777298095407,65.38,77707.34,0.0,-0.99992,0.0,0.01079]
[1777298095561,65.38,77707.34,0.0,-0.99992,0.0,0.01079]
[1777298095789,65.38,77723.0,0.0,-0.99992,0.0,0.01107]
[1777298096796,65.38,77727.69,0.0,-0.99992,0.0,0.01116]
[1777298097803,65.38,77727.34,0.0,-0.99992,0.0,0.01115]
[1777298098810,65.38,77726.59,0.0,-0.99992,0.0,0.01113]
[1777298099272,65.38,77726.59,0.0,-0.99992,0.0,0.01113]
[1777298099522,65.38,77726.59,0.0,-0.99992,0.0,0.01113]
[1777298099817,65.38,77728.46,0.0,-0.99992,0.0,0.01117]
[1777298100829,65.38,77738.9,0.0,-0.99992,0.0,0.01136]
[1777298101836,65.38,77742.0,0.0,-0.99992,0.0,0.01142]
[1777298102843,65.38,77742.74,0.0,-0.99992,0.0,0.01144]
[1777298104857,65.38,77743.52,0.0,-0.99992,0.0,0.01145]
[1777298105864,65.38,77738.68,0.0,-0.99992,0.0,0.01136]
[1777298106871,65.38,77728.14,0.0,-0.99992,0.0,0.01116]
[1777298107878,65.38,77723.56,0.0,-0.99992,0.0,0.01108]
[1777298108885,65.38,77722.47,0.0,-0.99992,0.0,0.01106]
[1777298109893,65.38,77727.93,0.0,-0.99992,0.0,0.01116]
[1777298110900,65.38,77735.03,0.0,-0.99992,0.0,0.01129]
[1777298111907,65.38,77736.11,0.0,-0.99992,0.0,0.01131]
[1777298113921,65.38,77738.24,0.0,-0.99992,0.0,0.01135]
[1777298117557,65.38,77738.87,0.0,-0.99992,0.0,0.01136]
[1777298117949,65.38,77739.96,0.0,-0.99992,0.0,0.01138]
[1777298118956,65.38,77742.43,0.0,-0.99992,0.0,0.01143]
[1777298119963,65.38,77746.74,0.0,-0.99992,0.0,0.01151]
[1777298120970,65.38,77754.25,0.0,-0.99992,0.0,0.01165]
[1777298121977,65.38,77755.33,0.0,-0.99992,0.0,0.01167]
[1777298124272,65.38,77755.05,0.0,-0.99992,0.0,0.01167]
[1777298124383,65.38,77755.05,0.0,-0.99992,0.0,0.01167]
[1777298124485,65.38,77755.36,0.0,-0.99992,0.0,0.01168]
[1777298124998,65.38,77757.94,0.0,-0.99992,0.0,0.01172]
[1777298126005,65.38,77758.72,0.0,-0.99992,0.0,0.01174]
[1777298127272,65.38,77758.72,0.0,-0.99992,0.0,0.01174]
[1777298127351,65.38,77753.56,0.0,-0.99992,0.0,0.01164]
[1777298128899,65.38,77753.56,0.0,-0.99992,0.0,0.01164]
[1777298128911,65.38,77740.81,0.0,-0.99992,0.0,0.0114]
[1777298129026,65.38,77739.6,0.0,-0.99992,0.0,0.01138]
[1777298130033,65.38,77733.86,0.0,-0.99992,0.0,0.01127]
[1777298131040,65.38,77726.68,0.0,-0.99992,0.0,0.01106]
[1777298132047,65.38,77723.66,0.0,-0.99992,0.0,0.011]
[1777298133056,65.38,77722.18,0.0,-0.99992,0.0,0.01098]
[1777298135076,65.38,77730.99,0.0,-0.99992,0.0,0.01114]
[1777298136591,65.38,77736.81,0.0,-0.99992,0.0,0.01124]
[1777298137090,65.38,77732.46,0.0,-0.99992,0.0,0.01116]
[1777298138098,65.38,77729.75,0.0,-0.99992,0.0,0.01111]
[1777298139105,65.38,77727.6,0.0,-0.99992,0.0,0.01107]
[1777298140112,65.38,77725.0,0.0,-0.99992,0.0,0.01103]
[1777298141119,65.38,77724.14,0.0,-0.99992,0.0,0.01101]
[1777298143133,65.38,77723.36,0.0,-0.99992,0.0,0.011]
[1777298145147,65.38,77717.99,0.0,-0.99992,0.0,0.0109]
[1777298146154,65.38,77716.99,0.0,-0.99992,0.0,0.01088]
[1777298147161,65.38,77719.3,0.0,-0.99992,0.0,0.01092]
[1777298148168,65.38,77721.51,0.0,-0.99992,0.0,0.01096]
[1777298149175,65.38,77722.56,0.0,-0.99992,0.0,0.01098]
[1777298150182,65.38,77721.62,0.0,-0.99992,0.0,0.01097]
[1777298151189,65.38,77720.8,0.0,-0.99992,0.0,0.01095]
[1777298153202,65.38,77721.86,0.0,-0.99992,0.0,0.01097]
[1777298156224,65.38,77723.08,0.0,-0.99992,0.0,0.01099]
[1777298158237,65.38,77725.83,0.0,-0.99992,0.0,0.01104]
[1777298159245,65.38,77732.38,0.0,-0.99992,0.0,0.01116]
[1777298160252,65.38,77730.71,0.0,-0.99992,0.0,0.01113]
[1777298161260,65.38,77733.61,0.0,-0.99992,0.0,0.01118]
[1777298162266,65.38,77736.62,0.0,-0.99992,0.0,0.01124]
[1777298163273,65.38,77735.94,0.0,-0.99992,0.0,0.01123]
[1777298164280,65.38,77734.58,0.0,-0.99992,0.0,0.0112]
[1777298165287,65.38,77731.03,0.0,-0.99992,0.0,0.01114]
[1777298166294,65.38,77732.36,0.0,-0.99992,0.0,0.01116]
[1777298167301,65.38,77736.32,0.0,-0.99992,0.0,0.01124]
[1777298169315,65.38,77735.34,0.0,-0.99992,0.0,0.01122]
[1777298170504,65.38,77737.05,0.0,-0.99992,0.0,0.01125]
[1777298171329,65.38,77745.59,0.0,-0.99992,0.0,0.01141]
[1777298172336,65.38,77744.27,0.0,-0.99992,0.0,0.01138]
[1777298173343,65.38,77740.24,0.0,-0.99992,0.0,0.01131]
[1777298174350,65.38,77736.75,0.0,-0.99992,0.0,0.01124]
[1777298175357,65.38,77735.59,0.0,-0.99992,0.0,0.01122]
[1777298176364,65.38,77732.0,0.0,-0.99992,0.0,0.01116]
[1777298177371,65.38,77730.98,0.0,-0.99992,0.0,0.01114]
[1777298178378,65.38,77729.5,0.0,-0.99992,0.0,0.01111]
[1777298182406,65.38,77731.14,0.0,-0.99992,0.0,0.01114]
[1777298185427,65.38,77735.15,0.0,-0.99992,0.0,0.01121]
[1777298186434,65.38,77737.94,0.0,-0.99992,0.0,0.01127]
[1777298189455,65.38,77736.58,0.0,-0.99992,0.0,0.01124]
[1777298190461,65.38,77737.65,0.0,-0.99992,0.0,0.01126]
[1777298192476,65.38,77737.98,0.0,-0.99992,0.0,0.01119]
[1777298193484,65.38,77739.57,0.0,-0.99992,0.0,0.01122]
[1777298194491,65.38,77738.76,0.0,-0.99992,0.0,0.0112]
[1777298196505,65.38,77739.57,0.0,-0.99992,0.0,0.01122]
[1777298197512,65.38,77740.24,0.0,-0.99992,0.0,0.01123]
[1777298199526,65.38,77741.27,0.0,-0.99992,0.0,0.01125]
[1777298201540,65.38,77740.55,0.0,-0.99992,0.0,0.01123]
[1777298202547,65.38,77741.44,0.0,-0.99992,0.0,0.01125]
[1777298203553,65.38,77742.38,0.0,-0.99992,0.0,0.01127]
[1777298204561,65.38,77744.7,0.0,-0.99992,0.0,0.01131]
[1777298205568,65.38,77735.84,0.0,-0.99992,0.0,0.01115]
[1777298206575,65.38,77738.5,0.0,-0.99992,0.0,0.0112]
[1777298207582,65.38,77742.35,0.0,-0.99992,0.0,0.01127]
[1777298208589,65.38,77746.64,0.0,-0.99992,0.0,0.01135]
[1777298210603,65.38,77745.43,0.0,-0.99992,0.0,0.01132]
[1777298212617,65.38,77747.21,0.0,-0.99992,0.0,0.01136]
[1777298215638,65.38,77745.67,0.0,-0.99992,0.0,0.01133]
[1777298216644,65.38,77750.34,0.0,-0.99992,0.0,0.01142]
[1777298217652,65.38,77751.46,0.0,-0.99992,0.0,0.01144]
[1777298221680,65.38,77750.38,0.0,-0.99992,0.0,0.01142]
[1777298223694,65.38,77751.24,0.0,-0.99992,0.0,0.01143]
[1777298224701,65.38,77753.52,0.0,-0.99992,0.0,0.01148]
[1777298226714,65.38,77747.91,0.0,-0.99992,0.0,0.01137]
[1777298229736,65.38,77750.79,0.0,-0.99992,0.0,0.01143]
[1777298230742,65.38,77751.59,0.0,-0.99992,0.0,0.01144]
[1777298232757,65.38,77754.01,0.0,-0.99992,0.0,0.01149]
[1777298233764,65.38,77755.4,0.0,-0.99992,0.0,0.01151]
[1777298234771,65.38,77757.41,0.0,-0.99992,0.0,0.01155]
[1777298235778,65.38,77764.75,0.0,-0.99992,0.0,0.01169]
[1777298236784,65.38,77765.69,0.0,-0.99992,0.0,0.01171]
[1777298237792,65.38,77773.75,0.0,-0.99992,0.0,0.01187]
[1777298238977,65.38,77772.89,0.0,-0.99992,0.0,0.01185]
[1777298239806,65.38,77768.74,0.0,-0.99992,0.0,0.01177]
[1777298240812,65.38,77767.42,0.0,-0.99992,0.0,0.01174]
[1777298241820,65.38,77766.2,0.0,-0.99992,0.0,0.01172]
[1777298242827,65.38,77767.69,0.0,-0.99992,0.0,0.01175]
[1777298243834,65.38,77761.85,0.0,-0.99992,0.0,0.01164]
[1777298244840,65.38,77759.44,0.0,-0.99992,0.0,0.01159]
[1777298246854,65.38,77758.86,0.0,-0.99992,0.0,0.01158]
[1777298247862,65.38,77757.77,0.0,-0.99992,0.0,0.01156]
[1777298250882,65.38,77753.69,0.0,-0.99992,0.0,0.01148]
[1777298251890,65.38,77742.55,0.0,-0.99992,0.0,0.01119]
[1777298252897,65.38,77741.2,0.0,-0.99992,0.0,0.01117]
[1777298253904,65.38,77741.91,0.0,-0.99992,0.0,0.01118]
[1777298255918,65.38,77743.66,0.0,-0.99992,0.0,0.01121]
[1777298257932,65.38,77742.92,0.0,-0.99992,0.0,0.0112]
[1777298258939,65.38,77744.33,0.0,-0.99992,0.0,0.01122]
[1777298259946,65.38,77751.95,0.0,-0.99992,0.0,0.01137]
[1777298261960,65.38,77752.14,0.0,-0.99992,0.0,0.01137]
[1777298263974,65.38,77750.83,0.0,-0.99992,0.0,0.01135]
[1777298264981,65.38,77751.97,0.0,-0.99992,0.0,0.01137]
[1777298269010,65.38,77752.93,0.0,-0.99992,0.0,0.01138]
[1777298271025,65.38,77754.09,0.0,-0.99992,0.0,0.01141]
[1777298275053,65.38,77755.28,0.0,-0.99992,0.0,0.01143]
[1777298276060,65.38,77758.37,0.0,-0.99992,0.0,0.01149]
[1777298277069,65.38,77759.22,0.0,-0.99992,0.0,0.0115]
[1777298278076,65.38,77759.89,0.0,-0.99992,0.0,0.01152]
[1777298279082,65.38,77758.8,0.0,-0.99992,0.0,0.0115]
[1777298280091,65.38,77760.14,0.0,-0.99992,0.0,0.01152]
[1777298283112,65.38,77757.46,0.0,-0.99992,0.0,0.01147]
[1777298284119,65.38,77755.06,0.0,-0.99992,0.0,0.01142]
[1777298285125,65.38,77756.96,0.0,-0.99992,0.0,0.01146]
[1777298286133,65.38,77759.65,0.0,-0.99992,0.0,0.01151]
[1777298287140,65.38,77761.64,0.0,-0.99992,0.0,0.01155]
[1777298288147,65.38,77760.37,0.0,-0.99992,0.0,0.01152]
[1777298290161,65.38,77761.38,0.0,-0.99992,0.0,0.01154]
[1777298291167,65.38,77763.73,0.0,-0.99992,0.0,0.01159]
[1777298292175,65.38,77768.09,0.0,-0.99992,0.0,0.01167]
[1777298293182,65.38,77773.68,0.0,-0.99992,0.0,0.01178]
[1777298294189,65.38,77776.42,0.0,-0.99992,0.0,0.01183]
[1777298298328,65.38,77774.69,0.0,-0.99992,0.0,0.0118]
[1777298300233,65.38,77772.89,0.0,-0.99992,0.0,0.01176]
[1777298302248,65.38,77770.38,0.0,-0.99992,0.0,0.01172]
[1777298303255,65.38,77765.67,0.0,-0.99992,0.0,0.01163]
[1777298304262,65.38,77764.24,0.0,-0.99992,0.0,0.0116]
[1777298305268,65.38,77762.46,0.0,-0.99992,0.0,0.01156]
[1777298306276,65.38,77760.97,0.0,-0.99992,0.0,0.01154]
[1777298308290,65.38,77763.63,0.0,-0.99992,0.0,0.01159]
[1777298309297,65.38,77766.59,0.0,-0.99992,0.0,0.01164]
[1777298310304,65.38,77767.27,0.0,-0.99992,0.0,0.01166]
[1777298311311,65.38,77767.82,0.0,-0.99992,0.0,0.01158]
[1777298314332,65.38,77768.55,0.0,-0.99992,0.0,0.0116]
[1777298315339,65.38,77769.72,0.0,-0.99992,0.0,0.01162]
[1777298316346,65.38,77771.47,0.0,-0.99992,0.0,0.01165]
[1777298318360,65.38,77770.7,0.0,-0.99992,0.0,0.01164]
[1777298321381,65.38,77771.77,0.0,-0.99992,0.0,0.01166]
[1777298323395,65.38,77775.67,0.0,-0.99992,0.0,0.01174]
[1777298325409,65.38,77776.86,0.0,-0.99992,0.0,0.01176]
[1777298329436,65.38,77778.27,0.0,-0.99992,0.0,0.01179]
[1777298331451,65.38,77777.47,0.0,-0.99992,0.0,0.01177]
[1777298334472,65.38,77774.67,0.0,-0.99992,0.0,0.01172]
[1777298335479,65.38,77772.1,0.0,-0.99992,0.0,0.01167]
[1777298336486,65.38,77772.88,0.0,-0.99992,0.0,0.01168]
[1777298337493,65.38,77771.45,0.0,-0.99992,0.0,0.01165]
[1777298339507,65.38,77774.0,0.0,-0.99992,0.0,0.0117]
[1777298341521,65.38,77774.85,0.0,-0.99992,0.0,0.01172]
[1777298342528,65.38,77776.15,0.0,-0.99992,0.0,0.01174]
[1777298343534,65.38,77778.76,0.0,-0.99992,0.0,0.0118]
[1777298344541,65.38,77777.63,0.0,-0.99992,0.0,0.01177]
[1777298345551,65.38,77779.25,0.0,-0.99992,0.0,0.0118]
[1777298346557,65.38,77788.5,0.0,-0.99992,0.0,0.01199]
[1777298347519,65.38,77788.5,0.0,-0.99992,0.0,0.01199]
[1777298347620,65.38,77788.5,0.0,-0.99992,0.0,0.01199]
[1777298347769,65.38,77788.5,0.0,-0.99992,0.0,0.01199]
[1777298347775,65.38,77791.72,0.0,-0.99991,0.0,0.01205]
[1777298348570,65.38,77796.49,0.0,-0.99991,0.0,0.01214]
[1777298349769,65.38,77796.49,0.0,-0.99991,0.0,0.01214]
[1777298349783,65.38,77797.71,0.0,-0.99991,0.0,0.01217]
[1777298350379,65.38,77797.71,0.0,-0.99991,0.0,0.01217]
[1777298350585,65.38,77793.63,0.0,-0.99991,0.0,0.01209]
[1777298351591,65.38,77788.8,0.0,-0.99991,0.0,0.01199]
[1777298353132,65.38,77786.5,0.0,-0.99992,0.0,0.01195]
[1777298353606,65.38,77783.49,0.0,-0.99992,0.0,0.01189]
[1777298354613,65.38,77779.99,0.0,-0.99992,0.0,0.01182]
[1777298355619,65.38,77778.45,0.0,-0.99992,0.0,0.01179]
[1777298359648,65.38,77777.12,0.0,-0.99992,0.0,0.01176]
[1777298360655,65.38,77775.7,0.0,-0.99992,0.0,0.01174]
[1777298365689,65.38,77775.69,0.0,-0.99992,0.0,0.01174]
[1777298366696,65.38,77775.02,0.0,-0.99992,0.0,0.01172]
[1777298367704,65.38,77776.42,0.0,-0.99992,0.0,0.01175]
[1777298368711,65.38,77779.32,0.0,-0.99992,0.0,0.01181]
[1777298370725,65.38,77781.06,0.0,-0.99992,0.0,0.01184]
[1777298371732,65.38,77777.8,0.0,-0.99992,0.0,0.01169]
[1777298372739,65.38,77770.29,0.0,-0.99992,0.0,0.01155]
[1777298373745,65.38,77769.11,0.0,-0.99992,0.0,0.01153]
[1777298374753,65.38,77766.88,0.0,-0.99992,0.0,0.01149]
[1777298377774,65.38,77757.27,0.0,-0.99992,0.0,0.0113]
[1777298378781,65.38,77755.91,0.0,-0.99992,0.0,0.01128]
[1777298379788,65.38,77749.82,0.0,-0.99992,0.0,0.01117]
[1777298381802,65.38,77752.95,0.0,-0.99992,0.0,0.01122]
[1777298383816,65.38,77752.2,0.0,-0.99992,0.0,0.01121]
[1777298384823,65.38,77752.84,0.0,-0.99992,0.0,0.01122]
[1777298385830,65.38,77765.5,0.0,-0.99992,0.0,0.01146]
[1777298386837,65.38,77765.02,0.0,-0.99992,0.0,0.01145]
[1777298387844,65.38,77763.45,0.0,-0.99992,0.0,0.01142]
[1777298388851,65.38,77760.32,0.0,-0.99992,0.0,0.01136]
[1777298390865,65.38,77758.96,0.0,-0.99992,0.0,0.01134]
[1777298391872,65.38,77756.61,0.0,-0.99992,0.0,0.01129]
[1777298392956,65.38,77757.41,0.0,-0.99992,0.0,0.01131]
[1777298393886,65.38,77758.12,0.0,-0.99992,0.0,0.01132]
[1777298394893,65.38,77758.75,0.0,-0.99992,0.0,0.01133]
[1777298395900,65.38,77757.09,0.0,-0.99992,0.0,0.0113]
[1777298396907,65.38,77758.36,0.0,-0.99992,0.0,0.01132]
[1777298397914,65.38,77757.6,0.0,-0.99992,0.0,0.01131]
[1777298398920,65.38,77755.71,0.0,-0.99992,0.0,0.01128]
[1777298399928,65.38,77756.48,0.0,-0.99992,0.0,0.01129]
[1777298400934,65.38,77748.65,0.0,-0.99992,0.0,0.01114]
[1777298401942,65.38,77742.02,0.0,-0.99992,0.0,0.01102]
[1777298402949,65.38,77745.94,0.0,-0.99992,0.0,0.01109]
[1777298403956,65.38,77752.91,0.0,-0.99992,0.0,0.01122]
[1777298404963,65.38,77749.91,0.0,-0.99992,0.0,0.01117]
[1777298405970,65.38,77746.47,0.0,-0.99992,0.0,0.0111]
[1777298406977,65.38,77743.86,0.0,-0.99992,0.0,0.01106]
[1777298407984,65.38,77742.78,0.0,-0.99992,0.0,0.01104]
[1777298409998,65.38,77738.11,0.0,-0.99992,0.0,0.01095]
[1777298411005,65.38,77742.18,0.0,-0.99992,0.0,0.01103]
[1777298413019,65.38,77742.97,0.0,-0.99992,0.0,0.01104]
[1777298414027,65.38,77744.05,0.0,-0.99992,0.0,0.01106]
[1777298415035,65.38,77747.78,0.0,-0.99992,0.0,0.01113]
[1777298416042,65.38,77751.76,0.0,-0.99992,0.0,0.0112]
[1777298417049,65.38,77753.67,0.0,-0.99992,0.0,0.01124]
[1777298418056,65.38,77755.4,0.0,-0.99992,0.0,0.01127]
[1777298419063,65.38,77759.44,0.0,-0.99992,0.0,0.01135]
[1777298420070,65.38,77758.65,0.0,-0.99992,0.0,0.01133]
[1777298424098,65.38,77757.1,0.0,-0.99992,0.0,0.0113]
[1777298425532,65.38,77756.8,0.0,-0.99992,0.0,0.0113]
[1777298426112,65.38,77778.87,0.0,-0.99992,0.0,0.01171]
[1777298427119,65.38,77787.18,0.0,-0.99992,0.0,0.01188]
[1777298428127,65.38,77783.61,0.0,-0.99992,0.0,0.01181]
[1777298429213,65.38,77783.61,0.0,-0.99992,0.0,0.01181]
[1777298429225,65.38,77795.39,0.0,-0.99991,0.0,0.01204]
[1777298430144,65.38,77801.62,0.0,-0.99991,0.0,0.01216]
[1777298431151,65.38,77799.42,0.0,-0.99991,0.0,0.01203]
[1777298431473,65.38,77799.42,0.0,-0.99991,0.0,0.01203]
[1777298432158,65.38,77816.53,0.0,-0.99991,0.0,0.01237]
[1777298433165,65.38,77817.93,0.0,-0.99991,0.0,0.0124]
[1777298435179,65.38,77817.21,0.0,-0.99991,0.0,0.01239]
[1777298435480,65.38,77817.21,0.0,-0.99991,0.0,0.01239]
[1777298435519,65.38,77817.21,0.0,-0.99991,0.0,0.01239]
[1777298436186,65.38,77822.49,0.0,-0.99991,0.0,0.0125]
[1777298437193,65.38,77824.52,0.0,-0.99991,0.0,0.01254]
[1777298437525,65.38,77824.52,0.0,-0.99991,0.0,0.01254]
[1777298438200,65.38,77823.36,0.0,-0.99991,0.0,0.01251]
[1777298439207,65.38,77825.66,0.0,-0.99991,0.0,0.01256]
[1777298441224,65.38,77821.53,0.0,-0.99991,0.0,0.01248]
[1777298441520,65.38,77821.53,0.0,-0.99991,0.0,0.01248]
[1777298442230,65.38,77823.75,0.0,-0.99991,0.0,0.01252]
[1777298443238,65.38,77822.95,0.0,-0.99991,0.0,0.01251]
[1777298445252,65.38,77824.66,0.0,-0.99991,0.0,0.01254]
[1777298446258,65.38,77827.27,0.0,-0.99991,0.0,0.01259]
[1777298447266,65.38,77825.38,0.0,-0.99991,0.0,0.01256]
[1777298449280,65.38,77824.62,0.0,-0.99991,0.0,0.01254]
[1777298450287,65.38,77823.44,0.0,-0.99991,0.0,0.01252]
[1777298451294,65.38,77822.6,0.0,-0.99991,0.0,0.0125]
[1777298453324,65.38,77818.0,0.0,-0.99991,0.0,0.0124]
[1777298454330,65.38,77818.96,0.0,-0.99991,0.0,0.01242]
[1777298455336,65.38,77817.56,0.0,-0.99991,0.0,0.0124]
[1777298456345,65.38,77815.87,0.0,-0.99991,0.0,0.01236]
[1777298457352,65.38,77813.99,0.0,-0.99991,0.0,0.01232]
[1777298458359,65.38,77816.44,0.0,-0.99991,0.0,0.01237]
[1777298460374,65.38,77818.04,0.0,-0.99991,0.0,0.01241]
[1777298461386,65.38,77819.25,0.0,-0.99991,0.0,0.01243]
[1777298462393,65.38,77820.77,0.0,-0.99991,0.0,0.01246]
[1777298463399,65.38,77824.8,0.0,-0.99991,0.0,0.01254]
[1777298464406,65.38,77826.03,0.0,-0.99991,0.0,0.01257]
[1777298466420,65.38,77825.0,0.0,-0.99991,0.0,0.01255]
[1777298467427,65.38,77825.69,0.0,-0.99991,0.0,0.01256]
[1777298470448,65.38,77823.28,0.0,-0.99991,0.0,0.01251]
[1777298472462,65.38,77822.09,0.0,-0.99991,0.0,0.01249]
[1777298474477,65.38,77821.28,0.0,-0.99991,0.0,0.01247]
[1777298477498,65.38,77820.02,0.0,-0.99991,0.0,0.01245]
[1777298478505,65.38,77818.31,0.0,-0.99991,0.0,0.01241]
[1777298481525,65.38,77817.22,0.0,-0.99991,0.0,0.01239]
[1777298484547,65.38,77818.14,0.0,-0.99991,0.0,0.01241]
[1777298485554,65.38,77819.71,0.0,-0.99991,0.0,0.01244]
[1777298486561,65.38,77821.8,0.0,-0.99991,0.0,0.01248]
[1777298487568,65.38,77820.6,0.0,-0.99991,0.0,0.01246]
[1777298488575,65.38,77817.9,0.0,-0.99991,0.0,0.0124]
[1777298490032,65.38,77817.9,0.0,-0.99991,0.0,0.0124]
[1777298490137,65.38,77814.7,0.0,-0.99991,0.0,0.01234]
[1777298490589,65.38,77813.02,0.0,-0.99991,0.0,0.0123]
[1777298491596,65.38,77810.34,0.0,-0.99991,0.0,0.01216]
[1777298493610,65.38,77806.81,0.0,-0.99991,0.0,0.01209]
[1777298494617,65.38,77807.59,0.0,-0.99991,0.0,0.01211]
[1777298495624,65.38,77810.28,0.0,-0.99991,0.0,0.01216]
[1777298497639,65.38,77809.18,0.0,-0.99991,0.0,0.01214]
[1777298498646,65.38,77808.16,0.0,-0.99991,0.0,0.01212]
[1777298499653,65.38,77806.94,0.0,-0.99991,0.0,0.0121]
[1777298500660,65.38,77805.36,0.0,-0.99991,0.0,0.01206]
[1777298501666,65.38,77804.42,0.0,-0.99991,0.0,0.01205]
[1777298503680,65.38,77803.73,0.0,-0.99991,0.0,0.01203]
[1777298505695,65.38,77804.52,0.0,-0.99991,0.0,0.01205]
[1777298507709,65.38,77803.53,0.0,-0.99991,0.0,0.01203]
[1777298508716,65.38,77804.59,0.0,-0.99991,0.0,0.01205]
[1777298509722,65.38,77803.67,0.0,-0.99991,0.0,0.01203]
[1777298512744,65.38,77802.99,0.0,-0.99991,0.0,0.01202]
[1777298513751,65.38,77802.3,0.0,-0.99991,0.0,0.012]
[1777298514758,65.38,77806.16,0.0,-0.99991,0.0,0.01208]
[1777298516772,65.38,77809.43,0.0,-0.99991,0.0,0.01215]
[1777298517779,65.38,77810.56,0.0,-0.99991,0.0,0.01217]
[1777298518786,65.38,77806.06,0.0,-0.99991,0.0,0.01208]
[1777298519792,65.38,77804.23,0.0,-0.99991,0.0,0.01204]
[1777298520800,65.38,77802.8,0.0,-0.99991,0.0,0.01201]
[1777298521808,65.38,77792.82,0.0,-0.99992,0.0,0.01182]
[1777298522816,65.38,77781.89,0.0,-0.99992,0.0,0.01161]
[1777298523823,65.38,77777.28,0.0,-0.99992,0.0,0.01152]
[1777298524830,65.38,77772.49,0.0,-0.99992,0.0,0.01143]
[1777298525840,65.38,77769.07,0.0,-0.99992,0.0,0.01136]
[1777298526847,65.38,77762.52,0.0,-0.99992,0.0,0.01124]
[1777298527853,65.38,77754.63,0.0,-0.99992,0.0,0.0111]
[1777298528861,65.38,77754.65,0.0,-0.99992,0.0,0.0111]
[1777298530875,65.38,77753.52,0.0,-0.99992,0.0,0.01108]
[1777298531882,65.38,77758.99,0.0,-0.99992,0.0,0.01118]
[1777298532889,65.38,77759.82,0.0,-0.99992,0.0,0.01119]
[1777298533895,65.38,77764.62,0.0,-0.99992,0.0,0.01128]
[1777298534903,65.38,77769.31,0.0,-0.99992,0.0,0.01137]
[1777298535911,65.38,77777.1,0.0,-0.99992,0.0,0.01152]
[1777298536919,65.38,77790.57,0.0,-0.99992,0.0,0.01177]
[1777298537925,65.38,77790.38,0.0,-0.99992,0.0,0.01177]
[1777298539939,65.38,77782.99,0.0,-0.99992,0.0,0.01163]
[1777298540946,65.38,77779.79,0.0,-0.99992,0.0,0.01157]
[1777298541953,65.38,77776.2,0.0,-0.99992,0.0,0.0115]
[1777298542960,65.38,77768.99,0.0,-0.99992,0.0,0.01136]
[1777298543967,65.38,77769.23,0.0,-0.99992,0.0,0.01137]
[1777298544974,65.38,77772.27,0.0,-0.99992,0.0,0.01142]
[1777298545981,65.38,77774.84,0.0,-0.99992,0.0,0.01147]
[1777298546988,65.38,77775.53,0.0,-0.99992,0.0,0.01149]
[1777298547995,65.38,77776.53,0.0,-0.99992,0.0,0.0115]
[1777298549002,65.38,77775.43,0.0,-0.99992,0.0,0.01148]
[1777298550009,65.38,77776.17,0.0,-0.99992,0.0,0.0115]
[1777298551016,65.38,77776.59,0.0,-0.99992,0.0,0.01142]
[1777298552023,65.38,77785.32,0.0,-0.99992,0.0,0.01159]
[1777298553030,65.38,77797.82,0.0,-0.99992,0.0,0.01183]
[1777298554037,65.38,77801.41,0.0,-0.99992,0.0,0.0119]
[1777298557058,65.38,77800.44,0.0,-0.99992,0.0,0.01188]
[1777298558065,65.38,77798.19,0.0,-0.99992,0.0,0.01184]
[1777298559071,65.38,77798.87,0.0,-0.99992,0.0,0.01185]
[1777298561086,65.38,77793.72,0.0,-0.99992,0.0,0.01175]
[1777298562093,65.38,77791.05,0.0,-0.99992,0.0,0.0117]
[1777298563379,65.38,77790.06,0.0,-0.99992,0.0,0.01168]
[1777298564107,65.38,77793.69,0.0,-0.99992,0.0,0.01175]
[1777298565114,65.38,77792.53,0.0,-0.99992,0.0,0.01173]
[1777298567127,65.38,77783.97,0.0,-0.99992,0.0,0.01156]
[1777298568135,65.38,77781.49,0.0,-0.99992,0.0,0.01152]
[1777298569142,65.38,77780.62,0.0,-0.99992,0.0,0.0115]
[1777298570149,65.38,77779.38,0.0,-0.99992,0.0,0.01148]
[1777298571156,65.38,77765.06,0.0,-0.99992,0.0,0.01121]
[1777298572163,65.38,77761.72,0.0,-0.99992,0.0,0.01115]
[1777298573170,65.38,77756.08,0.0,-0.99992,0.0,0.01104]
[1777298574177,65.38,77755.2,0.0,-0.99992,0.0,0.01103]
[1777298577212,65.38,77756.25,0.0,-0.99992,0.0,0.01105]
[1777298578204,65.38,77759.55,0.0,-0.99992,0.0,0.01111]
[1777298579211,65.38,77758.1,0.0,-0.99992,0.0,0.01108]
[1777298580329,65.38,77755.75,0.0,-0.99992,0.0,0.01104]
[1777298581226,65.38,77755.02,0.0,-0.99992,0.0,0.01102]
[1777298583240,65.38,77752.89,0.0,-0.99992,0.0,0.01099]
[1777298584247,65.38,77752.02,0.0,-0.99992,0.0,0.01097]
[1777298585254,65.38,77753.43,0.0,-0.99992,0.0,0.011]
[1777298586261,65.38,77757.58,0.0,-0.99992,0.0,0.01107]
[1777298587268,65.38,77759.1,0.0,-0.99992,0.0,0.0111]
[1777298588275,65.38,77757.68,0.0,-0.99992,0.0,0.01107]
[1777298590288,65.38,77758.84,0.0,-0.99992,0.0,0.01109]
[1777298592303,65.38,77758.0,0.0,-0.99992,0.0,0.01108]
[1777298595324,65.38,77758.89,0.0,-0.99992,0.0,0.01109]
[1777298596331,65.38,77753.6,0.0,-0.99992,0.0,0.011]
[1777298597338,65.38,77751.45,0.0,-0.99992,0.0,0.01096]
[1777298599352,65.38,77750.27,0.0,-0.99992,0.0,0.01094]
[1777298601366,65.38,77747.04,0.0,-0.99992,0.0,0.01088]
[1777298602373,65.38,77742.86,0.0,-0.99992,0.0,0.0108]
[1777298603380,65.38,77736.09,0.0,-0.99992,0.0,0.01068]
[1777298604387,65.38,77732.98,0.0,-0.99992,0.0,0.01063]
[1777298605394,65.38,77731.8,0.0,-0.99993,0.0,0.01061]
[1777298608415,65.38,77727.72,0.0,-0.99993,0.0,0.01054]
[1777298609421,65.38,77727.14,0.0,-0.99993,0.0,0.01053]
[1777298610429,65.38,77726.45,0.0,-0.99993,0.0,0.01051]
[1777298611436,65.38,77725.05,0.0,-0.99993,0.0,0.01041]
[1777298612443,65.38,77723.72,0.0,-0.99993,0.0,0.01039]
[1777298613449,65.38,77728.06,0.0,-0.99993,0.0,0.01047]
[1777298614457,65.38,77730.44,0.0,-0.99993,0.0,0.01051]
[1777298615464,65.38,77732.18,0.0,-0.99993,0.0,0.01054]
[1777298616471,65.38,77731.47,0.0,-0.99993,0.0,0.01053]
[1777298617481,65.38,77736.73,0.0,-0.99993,0.0,0.01062]
[1777298618488,65.38,77742.33,0.0,-0.99992,0.0,0.01072]
[1777298619495,65.38,77744.6,0.0,-0.99992,0.0,0.01076]
[1777298621509,65.38,77743.56,0.0,-0.99992,0.0,0.01074]
[1777298625142,65.38,77741.79,0.0,-0.99992,0.0,0.01071]
[1777298625537,65.38,77740.16,0.0,-0.99992,0.0,0.01068]
[1777298626544,65.38,77745.96,0.0,-0.99992,0.0,0.01078]
[1777298628558,65.38,77748.77,0.0,-0.99992,0.0,0.01083]
[1777298629565,65.38,77746.97,0.0,-0.99992,0.0,0.0108]
[1777298630572,65.38,77745.73,0.0,-0.99992,0.0,0.01078]
[1777298632586,65.38,77744.4,0.0,-0.99992,0.0,0.01075]
[1777298633597,65.38,77748.74,0.0,-0.99992,0.0,0.01083]
[1777298635294,65.38,77752.03,0.0,-0.99992,0.0,0.01089]
[1777298635633,65.38,77758.36,0.0,-0.99992,0.0,0.01101]
[1777298637647,65.38,77757.43,0.0,-0.99992,0.0,0.01099]
[1777298639663,65.38,77756.63,0.0,-0.99992,0.0,0.01097]
[1777298640670,65.38,77755.5,0.0,-0.99992,0.0,0.01095]
[1777298641680,65.38,77754.66,0.0,-0.99992,0.0,0.01094]
[1777298642684,65.38,77751.43,0.0,-0.99992,0.0,0.01088]
[1777298643691,65.38,77749.42,0.0,-0.99992,0.0,0.01084]
[1777298644698,65.38,77748.46,0.0,-0.99992,0.0,0.01083]
[1777298645711,65.38,77750.58,0.0,-0.99992,0.0,0.01087]
[1777298646717,65.38,77752.49,0.0,-0.99992,0.0,0.0109]
[1777298647725,65.38,77751.48,0.0,-0.99992,0.0,0.01088]
[1777298648732,65.38,77746.97,0.0,-0.99992,0.0,0.0108]
[1777298649738,65.38,77744.6,0.0,-0.99992,0.0,0.01076]
[1777298651753,65.38,77742.75,0.0,-0.99992,0.0,0.01072]
[1777298652760,65.38,77743.46,0.0,-0.99992,0.0,0.01074]
[1777298655780,65.38,77744.54,0.0,-0.99992,0.0,0.01076]
[1777298656788,65.38,77743.83,0.0,-0.99992,0.0,0.01074]
[1777298657795,65.38,77744.63,0.0,-0.99992,0.0,0.01076]
[1777298658801,65.38,77745.34,0.0,-0.99992,0.0,0.01077]
[1777298662830,65.38,77745.98,0.0,-0.99992,0.0,0.01078]
[1777298663837,65.38,77742.03,0.0,-0.99992,0.0,0.01071]
[1777298665851,65.38,77744.21,0.0,-0.99992,0.0,0.01075]
[1777298667865,65.38,77742.42,0.0,-0.99992,0.0,0.01072]
[1777298668872,65.38,77741.01,0.0,-0.99992,0.0,0.01069]
[1777298670886,65.38,77740.24,0.0,-0.99992,0.0,0.01068]
[1777298671893,65.38,77738.18,0.0,-0.99993,0.0,0.01057]
[1777298672900,65.38,77740.12,0.0,-0.99993,0.0,0.0106]
[1777298673906,65.38,77740.81,0.0,-0.99993,0.0,0.01061]
[1777298674913,65.38,77744.12,0.0,-0.99992,0.0,0.01067]
[1777298675921,65.38,77745.62,0.0,-0.99992,0.0,0.0107]
[1777298676928,65.38,77744.44,0.0,-0.99992,0.0,0.01068]
[1777298678942,65.38,77743.48,0.0,-0.99992,0.0,0.01066]
[1777298679949,65.38,77739.23,0.0,-0.99993,0.0,0.01059]
[1777298680956,65.38,77729.35,0.0,-0.99993,0.0,0.01041]
[1777298681964,65.38,77725.41,0.0,-0.99993,0.0,0.01035]
[1777298683977,65.38,77726.6,0.0,-0.99993,0.0,0.01037]
[1777298685991,65.38,77720.62,0.0,-0.99993,0.0,0.01026]
[1777298686998,65.38,77719.38,0.0,-0.99993,0.0,0.01024]
[1777298688005,65.38,77716.07,0.0,-0.99993,0.0,0.01019]
[1777298692034,65.38,77717.26,0.0,-0.99993,0.0,0.01021]
[1777298693041,65.38,77719.52,0.0,-0.99993,0.0,0.01024]
[1777298694047,65.38,77718.54,0.0,-0.99993,0.0,0.01023]
[1777298697069,65.38,77717.54,0.0,-0.99993,0.0,0.01021]
[1777298702104,65.38,77717.04,0.0,-0.99993,0.0,0.0102]
[1777298704118,65.38,77715.34,0.0,-0.99993,0.0,0.01017]
[1777298705125,65.38,77713.25,0.0,-0.99993,0.0,0.01014]
[1777298706132,65.38,77713.83,0.0,-0.99993,0.0,0.01015]
[1777298709153,65.38,77712.59,0.0,-0.99993,0.0,0.01013]
[1777298711167,65.38,77711.43,0.0,-0.99993,0.0,0.01011]
[1777298712254,65.38,77704.66,0.0,-0.99993,0.0,0.00999]
[1777298713181,65.38,77697.84,0.0,-0.99993,0.0,0.00988]
[1777298714188,65.38,77694.51,0.0,-0.99993,0.0,0.00983]
[1777298715195,65.38,77691.71,0.0,-0.99993,0.0,0.00978]
[1777298716202,65.38,77694.09,0.0,-0.99993,0.0,0.00982]
[1777298718215,65.38,77698.12,0.0,-0.99993,0.0,0.00988]
[1777298719223,65.38,77700.73,0.0,-0.99993,0.0,0.00993]
[1777298720230,65.38,77701.77,0.0,-0.99993,0.0,0.00995]
[1777298722245,65.38,77699.91,0.0,-0.99993,0.0,0.00991]
[1777298723251,65.38,77695.52,0.0,-0.99993,0.0,0.00984]
[1777298725266,65.38,77697.19,0.0,-0.99993,0.0,0.00987]
[1777298726273,65.38,77699.43,0.0,-0.99993,0.0,0.00991]
[1777298727279,65.38,77700.43,0.0,-0.99993,0.0,0.00992]
[1777298728288,65.38,77699.16,0.0,-0.99993,0.0,0.0099]
[1777298729294,65.38,77696.17,0.0,-0.99993,0.0,0.00985]
[1777298730301,65.38,77693.4,0.0,-0.99993,0.0,0.00981]
[1777298731308,65.38,77694.82,0.0,-0.99993,0.0,0.00976]
[1777298732315,65.38,77698.14,0.0,-0.99993,0.0,0.00981]
[1777298733321,65.38,77699.14,0.0,-0.99993,0.0,0.00983]
[1777298734328,65.38,77699.82,0.0,-0.99993,0.0,0.00984]
[1777298735336,65.38,77699.08,0.0,-0.99993,0.0,0.00983]
[1777298737350,65.38,77696.1,0.0,-0.99993,0.0,0.00978]
[1777298738357,65.38,77692.54,0.0,-0.99993,0.0,0.00972]
[1777298739364,65.38,77690.05,0.0,-0.99993,0.0,0.00968]
[1777298740371,65.38,77685.51,0.0,-0.99993,0.0,0.00961]
[1777298741378,65.38,77682.86,0.0,-0.99993,0.0,0.00957]
[1777298742385,65.38,77684.01,0.0,-0.99993,0.0,0.00958]
[1777298743392,65.38,77685.36,0.0,-0.99993,0.0,0.00961]
[1777298745411,65.38,77692.31,0.0,-0.99993,0.0,0.00972]
[1777298746413,65.38,77697.86,0.0,-0.99993,0.0,0.00981]
[1777298747420,65.38,77699.78,0.0,-0.99993,0.0,0.00984]
[1777298748427,65.38,77726.67,0.0,-0.99993,0.0,0.01029]
[1777298749434,65.38,77732.64,0.0,-0.99993,0.0,0.0104]
[1777298750441,65.38,77733.05,0.0,-0.99993,0.0,0.0104]
[1777298751448,65.38,77731.02,0.0,-0.99993,0.0,0.01037]
[1777298752455,65.38,77728.22,0.0,-0.99993,0.0,0.01032]
[1777298753462,65.38,77718.74,0.0,-0.99993,0.0,0.01016]
[1777298754469,65.38,77715.81,0.0,-0.99993,0.0,0.01011]
[1777298755476,65.38,77716.56,0.0,-0.99993,0.0,0.01012]
[1777298756482,65.38,77714.88,0.0,-0.99993,0.0,0.01009]
[1777298761518,65.38,77724.06,0.0,-0.99993,0.0,0.01025]
[1777298762525,65.38,77741.17,0.0,-0.99993,0.0,0.01054]
[1777298763535,65.38,77752.42,0.0,-0.99992,0.0,0.01074]
[1777298764546,65.38,77763.1,0.0,-0.99992,0.0,0.01094]
[1777298765552,65.38,77761.16,0.0,-0.99992,0.0,0.0109]
[1777298766559,65.38,77755.66,0.0,-0.99992,0.0,0.0108]
[1777298767580,65.38,77752.45,0.0,-0.99992,0.0,0.01074]
[1777298769594,65.38,77751.57,0.0,-0.99992,0.0,0.01073]
[1777298773622,65.38,77754.94,0.0,-0.99992,0.0,0.01079]
[1777298774629,65.38,77755.75,0.0,-0.99992,0.0,0.0108]
[1777298775636,65.38,77764.18,0.0,-0.99992,0.0,0.01095]
[1777298776549,65.38,77764.18,0.0,-0.99992,0.0,0.01095]
[1777298776689,65.38,77772.65,0.0,-0.99992,0.0,0.01111]
[1777298776867,65.38,77772.65,0.0,-0.99992,0.0,0.01111]
[1777298777669,65.38,77821.76,0.0,-0.99991,0.0,0.01205]
[1777298778675,65.38,77834.15,0.0,-0.99991,0.0,0.0123]
[1777298779682,65.38,77841.91,0.0,-0.99991,0.0,0.01245]
[1777298780547,65.38,77841.91,0.0,-0.99991,0.0,0.01245]
[1777298780689,65.38,77843.76,0.0,-0.99991,0.0,0.01249]
[1777298781695,65.38,77845.43,0.0,-0.99991,0.0,0.01253]
[1777298782776,65.38,77845.8,0.0,-0.99991,0.0,0.01253]
[1777298783711,65.38,77847.81,0.0,-0.99991,0.0,0.01258]
[1777298783768,65.38,77847.81,0.0,-0.99991,0.0,0.01258]
[1777298784025,65.38,77847.81,0.0,-0.99991,0.0,0.01258]
[1777298785064,65.38,77846.74,0.0,-0.99991,0.0,0.01255]
[1777298785724,65.38,77832.75,0.0,-0.99991,0.0,0.01227]
[1777298786731,65.38,77830.29,0.0,-0.99991,0.0,0.01222]
[1777298788745,65.38,77836.71,0.0,-0.99991,0.0,0.01235]
[1777298789752,65.38,77839.05,0.0,-0.99991,0.0,0.0124]
[1777298790723,65.38,77839.05,0.0,-0.99991,0.0,0.0124]
[1777298790762,65.38,77872.44,0.0,-0.99991,0.0,0.01309]
[1777298791768,65.38,77882.59,0.0,-0.99991,0.0,0.01322]
[1777298792362,65.38,77882.59,0.0,-0.99991,0.0,0.01322]
[1777298792775,65.38,77898.71,0.0,-0.9999,0.0,0.01357]
[1777298794327,65.38,77898.71,0.0,-0.9999,0.0,0.01357]
[1777298794365,65.38,77898.71,0.0,-0.9999,0.0,0.01357]
[1777298794417,65.38,77901.31,0.0,-0.9999,0.0,0.01363]
[1777298794789,65.38,77895.86,0.0,-0.9999,0.0,0.01351]
[1777298796384,65.38,77895.86,0.0,-0.9999,0.0,0.01351]
[1777298796803,65.38,77910.85,0.0,-0.9999,0.0,0.01384]
[1777298797810,65.38,77910.65,0.0,-0.9999,0.0,0.01384]
[1777298800057,65.38,77910.9,0.0,-0.9999,0.0,0.01385]
[1777298803852,65.38,77904.7,0.0,-0.9999,0.0,0.01371]
[1777298804859,65.38,77898.47,0.0,-0.9999,0.0,0.01357]
[1777298805866,65.38,77894.69,0.0,-0.9999,0.0,0.01348]
[1777298806872,65.38,77896.36,0.0,-0.9999,0.0,0.01352]
[1777298807879,65.38,77893.79,0.0,-0.9999,0.0,0.01346]
[1777298808887,65.38,77887.56,0.0,-0.9999,0.0,0.01333]
[1777298810904,65.38,77894.64,0.0,-0.9999,0.0,0.01348]
[1777298811909,65.38,77898.38,0.0,-0.9999,0.0,0.01357]
[1777298812917,65.38,77895.9,0.0,-0.9999,0.0,0.01351]
[1777298813924,65.38,77892.53,0.0,-0.9999,0.0,0.01344]
[1777298814931,65.38,77881.87,0.0,-0.99991,0.0,0.0132]
[1777298815938,65.38,77875.96,0.0,-0.99991,0.0,0.01308]
[1777298816945,65.38,77865.03,0.0,-0.99991,0.0,0.01285]
[1777298817952,65.38,77856.87,0.0,-0.99991,0.0,0.01267]
[1777298818959,65.38,77855.49,0.0,-0.99991,0.0,0.01265]
[1777298820973,65.38,77857.71,0.0,-0.99991,0.0,0.01269]
[1777298822987,65.38,77855.87,0.0,-0.99991,0.0,0.01265]
[1777298825005,65.38,77851.72,0.0,-0.99991,0.0,0.01257]
[1777298826010,65.38,77841.38,0.0,-0.99991,0.0,0.01236]
[1777298827017,65.38,77839.43,0.0,-0.99991,0.0,0.01232]
[1777298830613,65.38,77835.66,0.0,-0.99991,0.0,0.01224]
[1777298834465,65.38,77834.77,0.0,-0.99991,0.0,0.01222]
[1777298834496,65.38,77834.77,0.0,-0.99991,0.0,0.01222]
[1777298834519,65.38,77834.77,0.0,-0.99991,0.0,0.01222]
[1777298836639,65.38,77834.86,0.0,-0.99991,0.0,0.01222]
[1777298836681,65.38,77834.86,0.0,-0.99991,0.0,0.01222]
[1777298836770,65.38,77834.86,0.0,-0.99991,0.0,0.01222]
[1777298836791,65.38,77834.86,0.0,-0.99991,0.0,0.01222]
[1777298836741,65.38,77837.64,0.0,-0.99991,0.0,0.01228]
[1777298836913,65.38,77837.64,0.0,-0.99991,0.0,0.01228]
[1777298837020,65.38,77837.64,0.0,-0.99991,0.0,0.01228]
[1777298837093,65.38,77838.87,0.0,-0.99991,0.0,0.01231]
[1777298839945,65.38,77839.5,0.0,-0.99991,0.0,0.01232]
[1777298840022,65.38,77839.5,0.0,-0.99991,0.0,0.01232]
[1777298840270,65.38,77839.5,0.0,-0.99991,0.0,0.01232]
[1777298840355,65.38,77837.65,0.0,-0.99991,0.0,0.01228]
[1777298842348,65.38,77836.7,0.0,-0.99991,0.0,0.01226]
[1777298842459,65.38,77836.7,0.0,-0.99991,0.0,0.01226]
[1777298842520,65.38,77836.7,0.0,-0.99991,0.0,0.01226]
[1777298842585,65.38,77836.7,0.0,-0.99991,0.0,0.01226]
[1777298842769,65.38,77836.7,0.0,-0.99991,0.0,0.01226]
[1777298842782,65.38,77838.8,0.0,-0.99991,0.0,0.0123]
[1777298843340,65.38,77838.8,0.0,-0.99991,0.0,0.0123]
[1777298843380,65.38,77838.8,0.0,-0.99991,0.0,0.0123]
[1777298843519,65.38,77838.8,0.0,-0.99991,0.0,0.0123]
[1777298848744,65.38,77837.01,0.0,-0.99991,0.0,0.01227]
[1777298848772,65.38,77837.01,0.0,-0.99991,0.0,0.01227]
[1777298848823,65.38,77837.01,0.0,-0.99991,0.0,0.01227]
[1777298848805,65.38,77840.19,0.0,-0.99991,0.0,0.01233]
[1777298849022,65.38,77840.19,0.0,-0.99991,0.0,0.01233]
[1777298849317,65.38,77840.19,0.0,-0.99991,0.0,0.01233]
[1777298849427,65.38,77840.19,0.0,-0.99991,0.0,0.01233]
[1777298849519,65.38,77840.19,0.0,-0.99991,0.0,0.01233]
[1777298849540,65.38,77840.19,0.0,-0.99991,0.0,0.01233]
[1777298849648,65.38,77840.19,0.0,-0.99991,0.0,0.01233]
[1777298849769,65.38,77840.19,0.0,-0.99991,0.0,0.01233]
[1777298849743,65.38,77840.63,0.0,-0.99991,0.0,0.01234]
[1777298851192,65.38,77839.97,0.0,-0.99991,0.0,0.01224]
[1777298853206,65.38,77833.71,0.0,-0.99991,0.0,0.01211]
[1777298854537,65.38,77833.71,0.0,-0.99991,0.0,0.01211]
[1777298854637,65.38,77833.71,0.0,-0.99991,0.0,0.01211]
[1777298854770,65.38,77833.71,0.0,-0.99991,0.0,0.01211]
[1777298854714,65.38,77826.38,0.0,-0.99991,0.0,0.01197]
[1777298855028,65.38,77826.38,0.0,-0.99991,0.0,0.01197]
[1777298855054,65.38,77826.38,0.0,-0.99991,0.0,0.01197]
[1777298855269,65.38,77826.38,0.0,-0.99991,0.0,0.01197]
[1777298855349,65.38,77825.59,0.0,-0.99991,0.0,0.01195]
[1777298858241,65.38,77823.91,0.0,-0.99992,0.0,0.01192]
[1777298860256,65.38,77826.92,0.0,-0.99991,0.0,0.01198]
[1777298862519,65.38,77826.98,0.0,-0.99991,0.0,0.01198]
[1777298862560,65.38,77826.98,0.0,-0.99991,0.0,0.01198]
[1777298862774,65.38,77826.98,0.0,-0.99991,0.0,0.01198]
[1777298862797,65.38,77829.0,0.0,-0.99991,0.0,0.01202]
[1777298863071,65.38,77829.0,0.0,-0.99991,0.0,0.01202]
[1777298863080,65.38,77829.0,0.0,-0.99991,0.0,0.01202]
[1777298863272,65.38,77829.0,0.0,-0.99991,0.0,0.01202]
[1777298863276,65.38,77828.37,0.0,-0.99991,0.0,0.01201]
[1777298864283,65.38,77826.73,0.0,-0.99991,0.0,0.01198]
[1777298866297,65.38,77814.2,0.0,-0.99992,0.0,0.01173]
[1777298867304,65.38,77806.07,0.0,-0.99992,0.0,0.01157]
[1777298868311,65.38,77801.79,0.0,-0.99992,0.0,0.01149]
[1777298869319,65.38,77804.44,0.0,-0.99992,0.0,0.01154]
[1777298871333,65.38,77817.92,0.0,-0.99992,0.0,0.0118]
[1777298872794,65.38,77817.92,0.0,-0.99992,0.0,0.0118]
[1777298872874,65.38,77820.45,0.0,-0.99992,0.0,0.01185]
[1777298872899,65.38,77820.45,0.0,-0.99992,0.0,0.01185]
[1777298873020,65.38,77820.45,0.0,-0.99992,0.0,0.01185]
[1777298873827,65.38,77820.45,0.0,-0.99992,0.0,0.01185]
[1777298873890,65.38,77820.45,0.0,-0.99992,0.0,0.01185]
[1777298874020,65.38,77820.63,0.0,-0.99992,0.0,0.01186]
[1777298874353,65.38,77823.11,0.0,-0.99992,0.0,0.0119]
[1777298877673,65.38,77823.7,0.0,-0.99992,0.0,0.01192]
[1777298877717,65.38,77823.7,0.0,-0.99992,0.0,0.01192]
[1777298877769,65.38,77823.7,0.0,-0.99992,0.0,0.01192]
[1777298878695,65.38,77823.61,0.0,-0.99992,0.0,0.01191]
[1777298878742,65.38,77823.61,0.0,-0.99992,0.0,0.01191]
[1777298878769,65.38,77823.61,0.0,-0.99992,0.0,0.01191]
[1777298878853,65.38,77823.61,0.0,-0.99992,0.0,0.01191]
[1777298878843,65.38,77823.61,0.0,-0.99992,0.0,0.01191]
[1777298879020,65.38,77823.61,0.0,-0.99992,0.0,0.01191]
[1777298879389,65.38,77824.38,0.0,-0.99992,0.0,0.01193]
[1777298880396,65.38,77825.89,0.0,-0.99991,0.0,0.01196]
[1777298882602,65.38,77825.56,0.0,-0.99991,0.0,0.01195]
[1777298882704,65.38,77825.56,0.0,-0.99991,0.0,0.01195]
[1777298882772,65.38,77825.56,0.0,-0.99991,0.0,0.01195]
[1777298883334,65.38,77825.81,0.0,-0.99991,0.0,0.01196]
[1777298883438,65.38,77825.81,0.0,-0.99991,0.0,0.01196]
[1777298883518,65.38,77825.81,0.0,-0.99991,0.0,0.01196]
[1777298883592,65.38,77825.23,0.0,-0.99991,0.0,0.01195]
[1777298884425,65.38,77832.37,0.0,-0.99991,0.0,0.01209]
[1777298885432,65.38,77834.72,0.0,-0.99991,0.0,0.01213]
[1777298885987,65.38,77834.72,0.0,-0.99991,0.0,0.01213]
[1777298886018,65.38,77834.72,0.0,-0.99991,0.0,0.01213]
[1777298886099,65.38,77834.72,0.0,-0.99991,0.0,0.01213]
[1777298886270,65.38,77834.72,0.0,-0.99991,0.0,0.01213]
[1777298886439,65.38,77839.99,0.0,-0.99991,0.0,0.01224]
[1777298888203,65.38,77841.38,0.0,-0.99991,0.0,0.01227]
[1777298888271,65.38,77841.38,0.0,-0.99991,0.0,0.01227]
[1777298888316,65.38,77841.38,0.0,-0.99991,0.0,0.01227]
[1777298888518,65.38,77841.38,0.0,-0.99991,0.0,0.01227]
[1777298888620,65.38,77842.62,0.0,-0.99991,0.0,0.01229]
[1777298891474,65.38,77844.12,0.0,-0.99991,0.0,0.01232]
[1777298892225,65.38,77844.12,0.0,-0.99991,0.0,0.01232]
[1777298892236,65.38,77844.12,0.0,-0.99991,0.0,0.01232]
[1777298892278,65.38,77844.12,0.0,-0.99991,0.0,0.01232]
[1777298892481,65.38,77846.78,0.0,-0.99991,0.0,0.01238]
[1777298896509,65.38,77850.53,0.0,-0.99991,0.0,0.01245]
[1777298897516,65.38,77856.05,0.0,-0.99991,0.0,0.01257]
[1777298898523,65.38,77850.56,0.0,-0.99991,0.0,0.01246]
[1777298899529,65.38,77847.33,0.0,-0.99991,0.0,0.01239]
[1777298900301,65.38,77847.33,0.0,-0.99991,0.0,0.01239]
[1777298900367,65.38,77847.33,0.0,-0.99991,0.0,0.01239]
[1777298900523,65.38,77847.33,0.0,-0.99991,0.0,0.01239]
[1777298901006,65.38,77846.74,0.0,-0.99991,0.0,0.01238]
[1777298901019,65.38,77846.74,0.0,-0.99991,0.0,0.01238]
[1777298901119,65.38,77846.74,0.0,-0.99991,0.0,0.01238]
[1777298901267,65.38,77846.74,0.0,-0.99991,0.0,0.01238]
[1777298901545,65.38,77845.57,0.0,-0.99991,0.0,0.01235]
[1777298902552,65.38,77841.41,0.0,-0.99991,0.0,0.01227]
[1777298903886,65.38,77841.41,0.0,-0.99991,0.0,0.01227]
[1777298903917,65.38,77835.06,0.0,-0.99991,0.0,0.01214]
[1777298903928,65.38,77835.06,0.0,-0.99991,0.0,0.01214]
[1777298904021,65.38,77835.06,0.0,-0.99991,0.0,0.01214]
[1777298904434,65.38,77835.06,0.0,-0.99991,0.0,0.01214]
[1777298904503,65.38,77835.06,0.0,-0.99991,0.0,0.01214]
[1777298904520,65.38,77835.06,0.0,-0.99991,0.0,0.01214]
[1777298904566,65.38,77832.98,0.0,-0.99991,0.0,0.0121]
[1777298905572,65.38,77826.15,0.0,-0.99991,0.0,0.01196]
[1777298906580,65.38,77818.6,0.0,-0.99992,0.0,0.01182]
[1777298908049,65.38,77819.12,0.0,-0.99992,0.0,0.01183]
[1777298908108,65.38,77819.12,0.0,-0.99992,0.0,0.01183]
[1777298908269,65.38,77819.12,0.0,-0.99992,0.0,0.01183]
[1777298908537,65.38,77819.12,0.0,-0.99992,0.0,0.01183]
[1777298908600,65.38,77819.12,0.0,-0.99992,0.0,0.01183]
[1777298908778,65.38,77819.12,0.0,-0.99992,0.0,0.01183]
[1777298908807,65.38,77816.44,0.0,-0.99992,0.0,0.01177]
[1777298914636,65.38,77818.67,0.0,-0.99992,0.0,0.01173]
[1777298915820,65.38,77818.67,0.0,-0.99992,0.0,0.01173]
[1777298915881,65.38,77818.67,0.0,-0.99992,0.0,0.01173]
[1777298915852,65.38,77826.33,0.0,-0.99992,0.0,0.01188]
[1777298916022,65.38,77826.33,0.0,-0.99992,0.0,0.01188]
[1777298916157,65.38,77826.33,0.0,-0.99992,0.0,0.01188]
[1777298916521,65.38,77826.33,0.0,-0.99992,0.0,0.01188]
[1777298916564,65.38,77826.33,0.0,-0.99992,0.0,0.01188]
[1777298916770,65.38,77826.33,0.0,-0.99992,0.0,0.01188]
[1777298916829,65.38,77828.31,0.0,-0.99992,0.0,0.01192]
[1777298918271,65.38,77829.56,0.0,-0.99991,0.0,0.01195]
[1777298918519,65.38,77829.56,0.0,-0.99991,0.0,0.01195]
[1777298918634,65.38,77829.56,0.0,-0.99991,0.0,0.01195]
[1777298918664,65.38,77836.54,0.0,-0.99991,0.0,0.01209]
[1777298919296,65.38,77836.54,0.0,-0.99991,0.0,0.01209]
[1777298919343,65.38,77836.54,0.0,-0.99991,0.0,0.01209]
[1777298919518,65.38,77836.54,0.0,-0.99991,0.0,0.01209]
[1777298919671,65.38,77834.9,0.0,-0.99991,0.0,0.01205]
[1777298920678,65.38,77839.44,0.0,-0.99991,0.0,0.01214]
[1777298921697,65.38,77839.44,0.0,-0.99991,0.0,0.01214]
[1777298921769,65.38,77839.44,0.0,-0.99991,0.0,0.01214]
[1777298921811,65.38,77839.44,0.0,-0.99991,0.0,0.01214]
[1777298923303,65.38,77839.07,0.0,-0.99991,0.0,0.01214]
[1777298923393,65.38,77839.07,0.0,-0.99991,0.0,0.01214]
[1777298923518,65.38,77839.07,0.0,-0.99991,0.0,0.01214]
[1777298923699,65.38,77839.24,0.0,-0.99991,0.0,0.01214]
[1777298925713,65.38,77836.9,0.0,-0.99991,0.0,0.01209]
[1777298926130,65.38,77836.9,0.0,-0.99991,0.0,0.01209]
[1777298926243,65.38,77836.9,0.0,-0.99991,0.0,0.01209]
[1777298926271,65.38,77836.9,0.0,-0.99991,0.0,0.01209]
[1777298926356,65.38,77836.9,0.0,-0.99991,0.0,0.01209]
[1777298926720,65.38,77834.94,0.0,-0.99991,0.0,0.01205]
[1777298928734,65.38,77837.11,0.0,-0.99991,0.0,0.0121]
[1777298929722,65.38,77837.11,0.0,-0.99991,0.0,0.0121]
[1777298929772,65.38,77837.11,0.0,-0.99991,0.0,0.0121]
[1777298929833,65.38,77837.11,0.0,-0.99991,0.0,0.0121]
[1777298929867,65.38,77835.82,0.0,-0.99991,0.0,0.01207]
[1777298930018,65.38,77835.82,0.0,-0.99991,0.0,0.01207]
[1777298930271,65.38,77835.82,0.0,-0.99991,0.0,0.01207]
[1777298930519,65.38,77835.82,0.0,-0.99991,0.0,0.01207]
[1777298930550,65.38,77835.82,0.0,-0.99991,0.0,0.01207]
[1777298932762,65.38,77839.6,0.0,-0.99991,0.0,0.01215]
[1777298933769,65.38,77837.82,0.0,-0.99991,0.0,0.01211]
[1777298934274,65.38,77837.82,0.0,-0.99991,0.0,0.01211]
[1777298934414,65.38,77837.82,0.0,-0.99991,0.0,0.01211]
[1777298934466,65.38,77837.82,0.0,-0.99991,0.0,0.01211]
[1777298934520,65.38,77837.82,0.0,-0.99991,0.0,0.01211]
[1777298934698,65.38,77837.82,0.0,-0.99991,0.0,0.01211]
[1777298934753,65.38,77837.82,0.0,-0.99991,0.0,0.01211]
[1777298934769,65.38,77837.82,0.0,-0.99991,0.0,0.01211]
[1777298934776,65.38,77838.03,0.0,-0.99991,0.0,0.01211]
[1777298936790,65.38,77835.1,0.0,-0.99991,0.0,0.01206]
[1777298938566,65.38,77835.16,0.0,-0.99991,0.0,0.01206]
[1777298938587,65.38,77835.16,0.0,-0.99991,0.0,0.01206]
[1777298938742,65.38,77835.16,0.0,-0.99991,0.0,0.01206]
[1777298938769,65.38,77835.16,0.0,-0.99991,0.0,0.01206]
[1777298938854,65.38,77835.16,0.0,-0.99991,0.0,0.01206]
[1777298938804,65.38,77835.46,0.0,-0.99991,0.0,0.01206]
[1777298939018,65.38,77835.46,0.0,-0.99991,0.0,0.01206]
[1777298939811,65.38,77836.1,0.0,-0.99991,0.0,0.01208]
[1777298940818,65.38,77834.43,0.0,-0.99991,0.0,0.01204]
[1777298942270,65.38,77833.28,0.0,-0.99991,0.0,0.01202]
[1777298942519,65.38,77833.28,0.0,-0.99991,0.0,0.01202]
[1777298942596,65.38,77833.28,0.0,-0.99991,0.0,0.01202]
[1777298943064,65.38,77833.33,0.0,-0.99991,0.0,0.01202]
[1777298943178,65.38,77833.33,0.0,-0.99991,0.0,0.01202]
[1777298943268,65.38,77833.33,0.0,-0.99991,0.0,0.01202]
[1777298943839,65.38,77832.64,0.0,-0.99991,0.0,0.01201]
[1777298946269,65.38,77832.86,0.0,-0.99991,0.0,0.01201]
[1777298946522,65.38,77832.86,0.0,-0.99991,0.0,0.01201]
[1777298946632,65.38,77832.86,0.0,-0.99991,0.0,0.01201]
[1777298946860,65.38,77835.3,0.0,-0.99991,0.0,0.01206]
[1777298947866,65.38,77837.19,0.0,-0.99991,0.0,0.0121]
[1777298948036,65.38,77837.19,0.0,-0.99991,0.0,0.0121]
[1777298948110,65.38,77837.19,0.0,-0.99991,0.0,0.0121]
[1777298948269,65.38,77837.19,0.0,-0.99991,0.0,0.0121]
[1777298948874,65.38,77837.82,0.0,-0.99991,0.0,0.01211]
[1777298950271,65.38,77838.1,0.0,-0.99991,0.0,0.01212]
[1777298950357,65.38,77838.1,0.0,-0.99991,0.0,0.01212]
[1777298950443,65.38,77838.1,0.0,-0.99991,0.0,0.01212]
[1777298950518,65.38,77838.1,0.0,-0.99991,0.0,0.01212]
[1777298950562,65.38,77838.1,0.0,-0.99991,0.0,0.01212]
[1777298954268,65.38,77837.59,0.0,-0.99991,0.0,0.01211]
[1777298954519,65.38,77837.59,0.0,-0.99991,0.0,0.01211]
[1777298954634,65.38,77837.59,0.0,-0.99991,0.0,0.01211]
[1777298956568,65.38,77837.25,0.0,-0.99991,0.0,0.0121]
[1777298956586,65.38,77837.25,0.0,-0.99991,0.0,0.0121]
[1777298956770,65.38,77837.25,0.0,-0.99991,0.0,0.0121]
[1777298956931,65.38,77837.45,0.0,-0.99991,0.0,0.0121]
[1777298960488,65.38,77836.28,0.0,-0.99991,0.0,0.01208]
[1777298960518,65.38,77836.28,0.0,-0.99991,0.0,0.01208]
[1777298960596,65.38,77836.28,0.0,-0.99991,0.0,0.01208]
[1777298960768,65.38,77836.28,0.0,-0.99991,0.0,0.01208]
[1777298960961,65.38,77838.48,0.0,-0.99991,0.0,0.01212]
[1777298965997,65.38,77838.78,0.0,-0.99991,0.0,0.01213]
[1777298969663,65.38,77839.25,0.0,-0.99991,0.0,0.01214]
[1777298969769,65.38,77839.25,0.0,-0.99991,0.0,0.01214]
[1777298969775,65.38,77839.25,0.0,-0.99991,0.0,0.01214]
[1777298970019,65.38,77839.27,0.0,-0.99991,0.0,0.01214]
[1777298970082,65.38,77839.27,0.0,-0.99991,0.0,0.01214]
[1777298970269,65.38,77839.27,0.0,-0.99991,0.0,0.01214]
[1777298970293,65.38,77840.25,0.0,-0.99991,0.0,0.01216]
[1777298971032,65.38,77842.26,0.0,-0.99991,0.0,0.01211]
[1777298973046,65.38,77843.81,0.0,-0.99991,0.0,0.01214]
[1777298974390,65.38,77843.81,0.0,-0.99991,0.0,0.01214]
[1777298974503,65.38,77843.81,0.0,-0.99991,0.0,0.01214]
[1777298974520,65.38,77843.81,0.0,-0.99991,0.0,0.01214]
[1777298974639,65.38,77843.81,0.0,-0.99991,0.0,0.01214]
[1777298974661,65.38,77843.81,0.0,-0.99991,0.0,0.01214]
[1777298974768,65.38,77843.81,0.0,-0.99991,0.0,0.01214]
[1777298974774,65.38,77843.81,0.0,-0.99991,0.0,0.01214]
[1777298974869,65.38,77845.12,0.0,-0.99991,0.0,0.01217]
[1777298975060,65.38,77848.66,0.0,-0.99991,0.0,0.01224]
[1777298977075,65.38,77850.43,0.0,-0.99991,0.0,0.01228]
[1777298978269,65.38,77850.43,0.0,-0.99991,0.0,0.01228]
[1777298978338,65.38,77850.43,0.0,-0.99991,0.0,0.01228]
[1777298978446,65.38,77850.43,0.0,-0.99991,0.0,0.01228]
[1777298978598,65.38,77850.43,0.0,-0.99991,0.0,0.01228]
[1777298978716,65.38,77850.43,0.0,-0.99991,0.0,0.01228]
[1777298978768,65.38,77850.43,0.0,-0.99991,0.0,0.01228]
[1777298978876,65.38,77850.43,0.0,-0.99991,0.0,0.01228]
[1777298978978,65.38,77849.52,0.0,-0.99991,0.0,0.01226]
[1777298979089,65.38,77843.06,0.0,-0.99991,0.0,0.01213]
[1777298980096,65.38,77840.71,0.0,-0.99991,0.0,0.01208]
[1777298982273,65.38,77840.38,0.0,-0.99991,0.0,0.01208]
[1777298982518,65.38,77840.38,0.0,-0.99991,0.0,0.01208]
[1777298982630,65.38,77840.38,0.0,-0.99991,0.0,0.01208]
[1777298982731,65.38,77839.89,0.0,-0.99991,0.0,0.01207]
[1777298986271,65.38,77839.01,0.0,-0.99991,0.0,0.01205]
[1777298986523,65.38,77839.01,0.0,-0.99991,0.0,0.01205]
[1777298986634,65.38,77839.01,0.0,-0.99991,0.0,0.01205]
[1777298986734,65.38,77838.76,0.0,-0.99991,0.0,0.01204]
[1777298987145,65.38,77834.77,0.0,-0.99991,0.0,0.01196]
[1777298988097,65.38,77834.77,0.0,-0.99991,0.0,0.01196]
[1777298989747,65.38,77834.62,0.0,-0.99991,0.0,0.01196]
[1777298989769,65.38,77834.62,0.0,-0.99991,0.0,0.01196]
[1777298989818,65.38,77834.62,0.0,-0.99991,0.0,0.01196]
[1777298989870,65.38,77836.96,0.0,-0.99991,0.0,0.01201]
[1777298990165,65.38,77839.67,0.0,-0.99991,0.0,0.01206]
[1777298993239,65.38,77840.0,0.0,-0.99991,0.0,0.01207]
[1777298993272,65.38,77840.0,0.0,-0.99991,0.0,0.01207]
[1777298993289,65.38,77840.0,0.0,-0.99991,0.0,0.01207]
[1777298993338,65.38,77838.57,0.0,-0.99991,0.0,0.01204]
[1777298994197,65.38,77836.43,0.0,-0.99991,0.0,0.012]
[1777298995204,65.38,77826.0,0.0,-0.99992,0.0,0.01179]
[1777298996211,65.38,77819.83,0.0,-0.99992,0.0,0.01167]
[1777298998666,65.38,77818.97,0.0,-0.99992,0.0,0.01166]
[1777298998748,65.38,77818.97,0.0,-0.99992,0.0,0.01166]
[1777298998768,65.38,77818.97,0.0,-0.99992,0.0,0.01166]
[1777298998872,65.38,77818.97,0.0,-0.99992,0.0,0.01166]
[1777298998974,65.38,77819.4,0.0,-0.99992,0.0,0.01166]
[1777299000239,65.38,77820.58,0.0,-0.99992,0.0,0.01169]
[1777299001246,65.38,77817.62,0.0,-0.99992,0.0,0.01163]
[1777299002269,65.38,77817.62,0.0,-0.99992,0.0,0.01163]
[1777299002518,65.38,77817.62,0.0,-0.99992,0.0,0.01163]
[1777299002553,65.38,77817.62,0.0,-0.99992,0.0,0.01163]
[1777299002619,65.38,77811.71,0.0,-0.99992,0.0,0.01152]
[1777299003260,65.38,77810.29,0.0,-0.99992,0.0,0.01149]
[1777299005273,65.38,77804.28,0.0,-0.99992,0.0,0.01138]
[1777299006272,65.38,77804.28,0.0,-0.99992,0.0,0.01138]
[1777299006518,65.38,77804.28,0.0,-0.99992,0.0,0.01138]
[1777299006575,65.38,77804.28,0.0,-0.99992,0.0,0.01138]
[1777299006676,65.38,77796.5,0.0,-0.99992,0.0,0.01123]
[1777299007288,65.38,77790.74,0.0,-0.99992,0.0,0.01112]
[1777299008041,65.38,77790.74,0.0,-0.99992,0.0,0.01112]
[1777299008154,65.38,77790.74,0.0,-0.99992,0.0,0.01112]
[1777299008273,65.38,77790.74,0.0,-0.99992,0.0,0.01112]
[1777299008391,65.38,77790.74,0.0,-0.99992,0.0,0.01112]
[1777299009302,65.38,77785.11,0.0,-0.99992,0.0,0.01102]
[1777299010270,65.38,77785.11,0.0,-0.99992,0.0,0.01102]
[1777299010518,65.38,77785.11,0.0,-0.99992,0.0,0.01102]
[1777299010533,65.38,77785.11,0.0,-0.99992,0.0,0.01102]
[1777299010578,65.38,77781.36,0.0,-0.99992,0.0,0.01095]
[1777299012269,65.38,77781.5,0.0,-0.99992,0.0,0.01095]
[1777299012523,65.38,77781.5,0.0,-0.99992,0.0,0.01095]
[1777299012609,65.38,77781.5,0.0,-0.99992,0.0,0.01095]
[1777299013338,65.38,77774.96,0.0,-0.99992,0.0,0.01084]
[1777299014271,65.38,77774.96,0.0,-0.99992,0.0,0.01084]
[1777299014520,65.38,77774.96,0.0,-0.99992,0.0,0.01084]
[1777299014607,65.38,77774.96,0.0,-0.99992,0.0,0.01084]
[1777299014709,65.38,77774.28,0.0,-0.99992,0.0,0.01082]
[1777299016271,65.38,77773.9,0.0,-0.99992,0.0,0.01082]
[1777299016519,65.38,77773.9,0.0,-0.99992,0.0,0.01082]
[1777299016629,65.38,77773.9,0.0,-0.99992,0.0,0.01082]
[1777299018269,65.38,77772.89,0.0,-0.99992,0.0,0.0108]
[1777299018519,65.38,77772.89,0.0,-0.99992,0.0,0.0108]
[1777299018627,65.38,77772.89,0.0,-0.99992,0.0,0.0108]
[1777299018728,65.38,77779.4,0.0,-0.99992,0.0,0.01092]
[1777299019405,65.38,77782.8,0.0,-0.99992,0.0,0.01098]
[1777299020272,65.38,77782.8,0.0,-0.99992,0.0,0.01098]
[1777299020518,65.38,77782.8,0.0,-0.99992,0.0,0.01098]
[1777299020562,65.38,77782.8,0.0,-0.99992,0.0,0.01098]
[1777299020663,65.38,77779.87,0.0,-0.99992,0.0,0.01092]
[1777299022268,65.38,77779.77,0.0,-0.99992,0.0,0.01092]
[1777299022518,65.38,77779.77,0.0,-0.99992,0.0,0.01092]
[1777299022546,65.38,77779.77,0.0,-0.99992,0.0,0.01092]
[1777299022620,65.38,77776.49,0.0,-0.99992,0.0,0.01086]
[1777299023432,65.38,77779.43,0.0,-0.99992,0.0,0.01092]
[1777299024268,65.38,77779.43,0.0,-0.99992,0.0,0.01092]
[1777299024518,65.38,77779.43,0.0,-0.99992,0.0,0.01092]
[1777299024643,65.38,77779.43,0.0,-0.99992,0.0,0.01092]
[1777299024744,65.38,77777.83,0.0,-0.99992,0.0,0.01089]
[1777299026268,65.38,77776.94,0.0,-0.99992,0.0,0.01087]
[1777299026519,65.38,77776.94,0.0,-0.99992,0.0,0.01087]
[1777299026629,65.38,77776.94,0.0,-0.99992,0.0,0.01087]
[1777299026695,65.38,77779.43,0.0,-0.99992,0.0,0.01092]
[1777299027461,65.38,77780.98,0.0,-0.99992,0.0,0.01095]
[1777299028271,65.38,77780.98,0.0,-0.99992,0.0,0.01095]
[1777299028518,65.38,77780.98,0.0,-0.99992,0.0,0.01095]
[1777299028626,65.38,77780.98,0.0,-0.99992,0.0,0.01095]
[1777299029475,65.38,77779.64,0.0,-0.99992,0.0,0.01092]
[1777299030275,65.38,77779.64,0.0,-0.99992,0.0,0.01092]
[1777299030518,65.38,77779.64,0.0,-0.99992,0.0,0.01092]
[1777299030642,65.38,77779.64,0.0,-0.99992,0.0,0.01092]
[1777299030644,65.38,77778.69,0.0,-0.99992,0.0,0.0109]
[1777299031491,65.38,77780.8,0.0,-0.99992,0.0,0.01086]
[1777299032271,65.38,77780.8,0.0,-0.99992,0.0,0.01086]
[1777299032518,65.38,77780.8,0.0,-0.99992,0.0,0.01086]
[1777299032629,65.38,77780.8,0.0,-0.99992,0.0,0.01086]
[1777299034268,65.38,77781.06,0.0,-0.99992,0.0,0.01087]
[1777299034518,65.38,77781.06,0.0,-0.99992,0.0,0.01087]
[1777299034631,65.38,77781.06,0.0,-0.99992,0.0,0.01087]
[1777299034739,65.38,77781.06,0.0,-0.99992,0.0,0.01087]
[1777299034772,65.38,77781.06,0.0,-0.99992,0.0,0.01087]
[1777299034875,65.38,77781.06,0.0,-0.99992,0.0,0.01087]
[1777299034976,65.38,77781.01,0.0,-0.99992,0.0,0.01087]
[1777299035519,65.38,77777.62,0.0,-0.99992,0.0,0.01081]
[1777299036273,65.38,77777.62,0.0,-0.99992,0.0,0.01081]
[1777299036518,65.38,77777.62,0.0,-0.99992,0.0,0.01081]
[1777299036582,65.38,77777.62,0.0,-0.99992,0.0,0.01081]
[1777299036619,65.38,77775.91,0.0,-0.99992,0.0,0.01078]
[1777299037533,65.38,77777.12,0.0,-0.99992,0.0,0.0108]
[1777299038270,65.38,77777.12,0.0,-0.99992,0.0,0.0108]
[1777299038518,65.38,77777.12,0.0,-0.99992,0.0,0.0108]
[1777299038629,65.38,77777.12,0.0,-0.99992,0.0,0.0108]
[1777299038730,65.38,77778.03,0.0,-0.99992,0.0,0.01081]
[1777299039547,65.38,77779.34,0.0,-0.99992,0.0,0.01084]
[1777299040274,65.38,77779.34,0.0,-0.99992,0.0,0.01084]
[1777299040518,65.38,77779.34,0.0,-0.99992,0.0,0.01084]
[1777299040628,65.38,77779.34,0.0,-0.99992,0.0,0.01084]
[1777299040729,65.38,77777.03,0.0,-0.99992,0.0,0.0108]
[1777299042269,65.38,77776.26,0.0,-0.99992,0.0,0.01078]
[1777299042518,65.38,77776.26,0.0,-0.99992,0.0,0.01078]
[1777299042547,65.38,77776.26,0.0,-0.99992,0.0,0.01078]
[1777299042568,65.38,77777.52,0.0,-0.99992,0.0,0.0108]
[1777299044272,65.38,77777.78,0.0,-0.99992,0.0,0.01081]
[1777299044518,65.38,77777.78,0.0,-0.99992,0.0,0.01081]
[1777299044631,65.38,77777.78,0.0,-0.99992,0.0,0.01081]
[1777299044733,65.38,77778.8,0.0,-0.99992,0.0,0.01083]
[1777299045589,65.38,77779.67,0.0,-0.99992,0.0,0.01084]
[1777299046269,65.38,77779.67,0.0,-0.99992,0.0,0.01084]
[1777299046518,65.38,77779.67,0.0,-0.99992,0.0,0.01084]
[1777299046627,65.38,77779.67,0.0,-0.99992,0.0,0.01084]
[1777299046729,65.38,77774.75,0.0,-0.99992,0.0,0.01075]
[1777299048271,65.38,77774.88,0.0,-0.99992,0.0,0.01076]
[1777299048519,65.38,77774.88,0.0,-0.99992,0.0,0.01076]
[1777299048567,65.38,77774.88,0.0,-0.99992,0.0,0.01076]
[1777299048610,65.38,77776.4,0.0,-0.99992,0.0,0.01078]
[1777299050268,65.38,77776.22,0.0,-0.99992,0.0,0.01078]
[1777299050517,65.38,77776.22,0.0,-0.99992,0.0,0.01078]
[1777299050628,65.38,77776.22,0.0,-0.99992,0.0,0.01078]
[1777299050669,65.38,77776.22,0.0,-0.99992,0.0,0.01078]
[1777299050730,65.38,77775.82,0.0,-0.99992,0.0,0.01077]
[1777299052271,65.38,77775.37,0.0,-0.99992,0.0,0.01077]
[1777299053646,65.38,77778.43,0.0,-0.99992,0.0,0.01082]
[1777299054267,65.38,77778.43,0.0,-0.99992,0.0,0.01082]
[1777299054373,65.38,77778.43,0.0,-0.99992,0.0,0.01082]
[1777299054653,65.38,77777.79,0.0,-0.99992,0.0,0.01081]
[1777299055660,65.38,77775.23,0.0,-0.99992,0.0,0.01076]
[1777299057261,65.38,77775.93,0.0,-0.99992,0.0,0.01078]
[1777299057269,65.38,77775.93,0.0,-0.99992,0.0,0.01078]
[1777299057675,65.38,77777.36,0.0,-0.99992,0.0,0.0108]
[1777299061702,65.38,77768.88,0.0,-0.99992,0.0,0.01065]
[1777299063044,65.38,77768.88,0.0,-0.99992,0.0,0.01065]
[1777299063071,65.38,77768.88,0.0,-0.99992,0.0,0.01065]
[1777299063060,65.38,77764.11,0.0,-0.99993,0.0,0.01057]
[1777299063183,65.38,77764.11,0.0,-0.99993,0.0,0.01057]
[1777299063268,65.38,77764.11,0.0,-0.99993,0.0,0.01057]
[1777299063298,65.38,77764.11,0.0,-0.99993,0.0,0.01057]
[1777299063615,65.38,77764.11,0.0,-0.99993,0.0,0.01057]
[1777299063631,65.38,77764.11,0.0,-0.99993,0.0,0.01057]
[1777299063771,65.38,77764.11,0.0,-0.99993,0.0,0.01057]
[1777299063836,65.38,77763.3,0.0,-0.99993,0.0,0.01055]
[1777299064723,65.38,77760.77,0.0,-0.99993,0.0,0.01051]
[1777299065731,65.38,77766.07,0.0,-0.99992,0.0,0.0106]
[1777299066271,65.38,77766.07,0.0,-0.99992,0.0,0.0106]
[1777299066519,65.38,77766.07,0.0,-0.99992,0.0,0.0106]
[1777299066548,65.38,77766.07,0.0,-0.99992,0.0,0.0106]
[1777299066747,65.38,77768.04,0.0,-0.99992,0.0,0.01063]
[1777299067754,65.38,77771.74,0.0,-0.99992,0.0,0.0107]
[1777299068761,65.38,77789.05,0.0,-0.99992,0.0,0.01101]
[1777299069499,65.38,77789.05,0.0,-0.99992,0.0,0.01101]
[1777299069590,65.38,77789.05,0.0,-0.99992,0.0,0.01101]
[1777299069665,65.38,77789.05,0.0,-0.99992,0.0,0.01101]
[1777299069779,65.38,77789.05,0.0,-0.99992,0.0,0.01101]
[1777299070019,65.38,77789.05,0.0,-0.99992,0.0,0.01101]
[1777299069880,65.38,77801.19,0.0,-0.99992,0.0,0.01124]
[1777299070133,65.38,77801.19,0.0,-0.99992,0.0,0.01124]
[1777299070775,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299071275,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299071519,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299071633,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299071747,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299071769,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299071861,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299071971,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299072018,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299072084,65.38,77805.39,0.0,-0.99992,0.0,0.01132]
[1777299072072,65.38,77806.6,0.0,-0.99992,0.0,0.01134]
[1777299072790,65.38,77805.29,0.0,-0.99992,0.0,0.01131]
[1777299073797,65.38,77804.48,0.0,-0.99992,0.0,0.0113]
[1777299074271,65.38,77804.48,0.0,-0.99992,0.0,0.0113]
[1777299074366,65.38,77804.48,0.0,-0.99992,0.0,0.0113]
[1777299074439,65.38,77804.48,0.0,-0.99992,0.0,0.0113]
[1777299074523,65.38,77804.48,0.0,-0.99992,0.0,0.0113]
[1777299074550,65.38,77804.48,0.0,-0.99992,0.0,0.0113]
[1777299074687,65.38,77804.48,0.0,-0.99992,0.0,0.0113]
[1777299074768,65.38,77804.48,0.0,-0.99992,0.0,0.0113]
[1777299074813,65.38,77804.48,0.0,-0.99992,0.0,0.0113]
[1777299074867,65.38,77807.0,0.0,-0.99992,0.0,0.01135]
[1777299075811,65.38,77807.84,0.0,-0.99992,0.0,0.01136]
[1777299078267,65.38,77807.47,0.0,-0.99992,0.0,0.01135]
[1777299078518,65.38,77807.47,0.0,-0.99992,0.0,0.01135]
[1777299078556,65.38,77807.47,0.0,-0.99992,0.0,0.01135]
[1777299078832,65.38,77807.15,0.0,-0.99992,0.0,0.01135]
[1777299079839,65.38,77810.33,0.0,-0.99992,0.0,0.01141]
[1777299080846,65.38,77815.59,0.0,-0.99992,0.0,0.01151]
[1777299081118,65.38,77815.59,0.0,-0.99992,0.0,0.01151]
[1777299081183,65.38,77815.59,0.0,-0.99992,0.0,0.01151]
[1777299081269,65.38,77815.59,0.0,-0.99992,0.0,0.01151]
[1777299082269,65.38,77816.08,0.0,-0.99992,0.0,0.01152]
[1777299082863,65.38,77815.33,0.0,-0.99992,0.0,0.0115]
[1777299083871,65.38,77813.57,0.0,-0.99992,0.0,0.01147]
[1777299084269,65.38,77813.57,0.0,-0.99992,0.0,0.01147]
[1777299084877,65.38,77812.87,0.0,-0.99992,0.0,0.01146]
[1777299085649,65.38,77812.87,0.0,-0.99992,0.0,0.01146]
[1777299085671,65.38,77812.87,0.0,-0.99992,0.0,0.01146]
[1777299085770,65.38,77812.87,0.0,-0.99992,0.0,0.01146]
[1777299085885,65.38,77815.18,0.0,-0.99992,0.0,0.0115]
[1777299087899,65.38,77809.6,0.0,-0.99992,0.0,0.0114]
[1777299088912,65.38,77809.6,0.0,-0.99992,0.0,0.0114]
[1777299088952,65.38,77809.6,0.0,-0.99992,0.0,0.0114]
[1777299089019,65.38,77809.6,0.0,-0.99992,0.0,0.0114]
[1777299089013,65.38,77806.85,0.0,-0.99992,0.0,0.01134]
[1777299090920,65.38,77803.14,0.0,-0.99992,0.0,0.01127]
[1777299091927,65.38,77799.64,0.0,-0.99992,0.0,0.01113]
[1777299092933,65.38,77795.13,0.0,-0.99992,0.0,0.01105]
[1777299093279,65.38,77795.13,0.0,-0.99992,0.0,0.01105]
[1777299093357,65.38,77795.13,0.0,-0.99992,0.0,0.01105]
[1777299093525,65.38,77795.13,0.0,-0.99992,0.0,0.01105]
[1777299094947,65.38,77792.07,0.0,-0.99992,0.0,0.01099]
[1777299096962,65.38,77797.31,0.0,-0.99992,0.0,0.01109]
[1777299097421,65.38,77797.31,0.0,-0.99992,0.0,0.01109]
[1777299097442,65.38,77797.31,0.0,-0.99992,0.0,0.01109]
[1777299097521,65.38,77797.31,0.0,-0.99992,0.0,0.01109]
[1777299099983,65.38,77799.54,0.0,-0.99992,0.0,0.01113]
[1777299100990,65.38,77798.49,0.0,-0.99992,0.0,0.01111]
[1777299101709,65.38,77798.49,0.0,-0.99992,0.0,0.01111]
[1777299101770,65.38,77798.49,0.0,-0.99992,0.0,0.01111]
[1777299101817,65.38,77798.49,0.0,-0.99992,0.0,0.01111]
[1777299102018,65.38,77798.49,0.0,-0.99992,0.0,0.01111]
[1777299102119,65.38,77797.82,0.0,-0.99992,0.0,0.01109]
[1777299104014,65.38,77795.95,0.0,-0.99992,0.0,0.01106]
[1777299106025,65.38,77794.3,0.0,-0.99992,0.0,0.01103]
[1777299107339,65.38,77794.54,0.0,-0.99992,0.0,0.01103]
[1777299107428,65.38,77794.54,0.0,-0.99992,0.0,0.01103]
[1777299107518,65.38,77794.54,0.0,-0.99992,0.0,0.01103]
[1777299109047,65.38,77796.82,0.0,-0.99992,0.0,0.01108]
[1777299110005,65.38,77796.82,0.0,-0.99992,0.0,0.01108]
[1777299110019,65.38,77796.82,0.0,-0.99992,0.0,0.01108]
[1777299110047,65.38,77796.82,0.0,-0.99992,0.0,0.01108]
[1777299110121,65.38,77805.3,0.0,-0.99992,0.0,0.01123]
[1777299110270,65.38,77805.3,0.0,-0.99992,0.0,0.01123]
[1777299111060,65.38,77807.47,0.0,-0.99992,0.0,0.01127]
[1777299112068,65.38,77815.48,0.0,-0.99992,0.0,0.01142]
[1777299113074,65.38,77815.75,0.0,-0.99992,0.0,0.01143]
[1777299113363,65.38,77815.75,0.0,-0.99992,0.0,0.01143]
[1777299113508,65.38,77815.75,0.0,-0.99992,0.0,0.01143]
[1777299113521,65.38,77815.75,0.0,-0.99992,0.0,0.01143]
[1777299115089,65.38,77819.72,0.0,-0.99992,0.0,0.0115]
[1777299116096,65.38,77829.92,0.0,-0.99992,0.0,0.0117]
[1777299116269,65.38,77829.92,0.0,-0.99992,0.0,0.0117]
[1777299116380,65.38,77829.92,0.0,-0.99992,0.0,0.0117]
[1777299117103,65.38,77830.94,0.0,-0.99992,0.0,0.01172]
[1777299117269,65.38,77830.94,0.0,-0.99992,0.0,0.01172]
[1777299117518,65.38,77830.94,0.0,-0.99992,0.0,0.01172]
[1777299117682,65.38,77830.94,0.0,-0.99992,0.0,0.01172]
[1777299117770,65.38,77830.94,0.0,-0.99992,0.0,0.01172]
[1777299117801,65.38,77830.94,0.0,-0.99992,0.0,0.01172]
[1777299118020,65.38,77830.94,0.0,-0.99992,0.0,0.01172]
[1777299119117,65.38,77837.0,0.0,-0.99992,0.0,0.01184]
[1777299122141,65.38,77844.51,0.0,-0.99991,0.0,0.01199]
[1777299123148,65.38,77853.2,0.0,-0.99991,0.0,0.01216]
[1777299124155,65.38,77854.99,0.0,-0.99991,0.0,0.0122]
[1777299125770,65.38,77854.99,0.0,-0.99991,0.0,0.0122]
[1777299125781,65.38,77854.99,0.0,-0.99991,0.0,0.0122]
[1777299125846,65.38,77854.99,0.0,-0.99991,0.0,0.0122]
[1777299125887,65.38,77854.99,0.0,-0.99991,0.0,0.0122]
[1777299126018,65.38,77854.99,0.0,-0.99991,0.0,0.0122]
[1777299126099,65.38,77856.61,0.0,-0.99991,0.0,0.01223]
[1777299126170,65.38,77855.22,0.0,-0.99991,0.0,0.0122]
[1777299127177,65.38,77860.69,0.0,-0.99991,0.0,0.01231]
[1777299128279,65.38,77860.69,0.0,-0.99991,0.0,0.01231]
[1777299128958,65.38,77860.69,0.0,-0.99991,0.0,0.01231]
[1777299128978,65.38,77860.69,0.0,-0.99991,0.0,0.01231]
[1777299129018,65.38,77860.69,0.0,-0.99991,0.0,0.01231]
[1777299129191,65.38,77864.52,0.0,-0.99991,0.0,0.01239]
[1777299130198,65.38,77866.17,0.0,-0.99991,0.0,0.01242]
[1777299132212,65.38,77867.09,0.0,-0.99991,0.0,0.01244]
[1777299134326,65.38,77867.05,0.0,-0.99991,0.0,0.01244]
[1777299134390,65.38,77867.05,0.0,-0.99991,0.0,0.01244]
[1777299134518,65.38,77867.05,0.0,-0.99991,0.0,0.01244]
[1777299134619,65.38,77868.3,0.0,-0.99991,0.0,0.01247]
[1777299135233,65.38,77866.88,0.0,-0.99991,0.0,0.01244]
[1777299136240,65.38,77864.33,0.0,-0.99991,0.0,0.01238]
[1777299137247,65.38,77862.48,0.0,-0.99991,0.0,0.01235]
[1777299138254,65.38,77863.2,0.0,-0.99991,0.0,0.01236]
[1777299140020,65.38,77863.2,0.0,-0.99991,0.0,0.01236]
[1777299140107,65.38,77863.2,0.0,-0.99991,0.0,0.01236]
[1777299140160,65.38,77865.43,0.0,-0.99991,0.0,0.01241]
[1777299140271,65.38,77865.43,0.0,-0.99991,0.0,0.01241]
[1777299140317,65.38,77869.93,0.0,-0.99991,0.0,0.0125]
[1777299142282,65.38,77868.08,0.0,-0.99991,0.0,0.01246]
[1777299144318,65.38,77867.63,0.0,-0.99991,0.0,0.01245]
[1777299144351,65.38,77867.63,0.0,-0.99991,0.0,0.01245]
[1777299144518,65.38,77867.63,0.0,-0.99991,0.0,0.01245]
[1777299144575,65.38,77866.79,0.0,-0.99991,0.0,0.01243]
[1777299145303,65.38,77865.7,0.0,-0.99991,0.0,0.01241]
[1777299146310,65.38,77866.94,0.0,-0.99991,0.0,0.01244]
[1777299147317,65.38,77868.46,0.0,-0.99991,0.0,0.01247]
[1777299149251,65.38,77868.97,0.0,-0.99991,0.0,0.01248]
[1777299149268,65.38,77868.97,0.0,-0.99991,0.0,0.01248]
[1777299149340,65.38,77868.97,0.0,-0.99991,0.0,0.01248]
[1777299149519,65.38,77868.97,0.0,-0.99991,0.0,0.01248]
[1777299151345,65.38,77864.6,0.0,-0.99991,0.0,0.0123]
[1777299152352,65.38,77862.35,0.0,-0.99991,0.0,0.01226]
[1777299154368,65.38,77862.98,0.0,-0.99991,0.0,0.01227]
[1777299155238,65.38,77862.98,0.0,-0.99991,0.0,0.01227]
[1777299155268,65.38,77862.98,0.0,-0.99991,0.0,0.01227]
[1777299155349,65.38,77862.98,0.0,-0.99991,0.0,0.01227]
[1777299155518,65.38,77862.98,0.0,-0.99991,0.0,0.01227]
[1777299156380,65.38,77861.78,0.0,-0.99991,0.0,0.01225]
[1777299157387,65.38,77859.79,0.0,-0.99991,0.0,0.01221]
[1777299158257,65.38,77859.79,0.0,-0.99991,0.0,0.01221]
[1777299158271,65.38,77859.79,0.0,-0.99991,0.0,0.01221]
[1777299158372,65.38,77859.79,0.0,-0.99991,0.0,0.01221]
[1777299158520,65.38,77859.79,0.0,-0.99991,0.0,0.01221]
[1777299158621,65.38,77857.58,0.0,-0.99991,0.0,0.01216]
[1777299159401,65.38,77855.03,0.0,-0.99991,0.0,0.01211]
[1777299161415,65.38,77857.12,0.0,-0.99991,0.0,0.01215]
[1777299162422,65.38,77854.88,0.0,-0.99991,0.0,0.01211]
[1777299163429,65.38,77858.26,0.0,-0.99991,0.0,0.01217]
[1777299164674,65.38,77858.26,0.0,-0.99991,0.0,0.01217]
[1777299164740,65.38,77858.26,0.0,-0.99991,0.0,0.01217]
[1777299164777,65.38,77858.26,0.0,-0.99991,0.0,0.01217]
[1777299164819,65.38,77862.37,0.0,-0.99991,0.0,0.01226]
[1777299165443,65.38,77865.22,0.0,-0.99991,0.0,0.01232]
[1777299170407,65.38,77865.51,0.0,-0.99991,0.0,0.01232]
[1777299170468,65.38,77865.51,0.0,-0.99991,0.0,0.01232]
[1777299170518,65.38,77865.51,0.0,-0.99991,0.0,0.01232]
[1777299171485,65.38,77862.04,0.0,-0.99991,0.0,0.01225]
[1777299172492,65.38,77861.39,0.0,-0.99991,0.0,0.01224]
[1777299174508,65.38,77857.53,0.0,-0.99991,0.0,0.01216]
[1777299175263,65.38,77857.53,0.0,-0.99991,0.0,0.01216]
[1777299175270,65.38,77857.53,0.0,-0.99991,0.0,0.01216]
[1777299175373,65.38,77857.53,0.0,-0.99991,0.0,0.01216]
[1777299175518,65.38,77857.53,0.0,-0.99991,0.0,0.01216]
[1777299175589,65.38,77859.68,0.0,-0.99991,0.0,0.0122]
[1777299177529,65.38,77862.56,0.0,-0.99991,0.0,0.01226]
[1777299178536,65.38,77864.07,0.0,-0.99991,0.0,0.01229]
[1777299180330,65.38,77863.77,0.0,-0.99991,0.0,0.01229]
[1777299180350,65.38,77863.77,0.0,-0.99991,0.0,0.01229]
[1777299180519,65.38,77863.77,0.0,-0.99991,0.0,0.01229]
[1777299180550,65.38,77865.51,0.0,-0.99991,0.0,0.01232]
[1777299181557,65.38,77864.55,0.0,-0.99991,0.0,0.0123]
[1777299184163,65.38,77864.99,0.0,-0.99991,0.0,0.01231]
[1777299184203,65.38,77863.56,0.0,-0.99991,0.0,0.01228]
[1777299184214,65.38,77863.56,0.0,-0.99991,0.0,0.01228]
[1777299184268,65.38,77863.56,0.0,-0.99991,0.0,0.01228]
[1777299185585,65.38,77862.8,0.0,-0.99991,0.0,0.01227]
[1777299187599,65.38,77861.84,0.0,-0.99991,0.0,0.01225]
[1777299189117,65.38,77861.84,0.0,-0.99991,0.0,0.01225]
[1777299188606,65.38,77859.96,0.0,-0.99991,0.0,0.01221]
[1777299189226,65.38,77859.96,0.0,-0.99991,0.0,0.01221]
[1777299189269,65.38,77859.96,0.0,-0.99991,0.0,0.01221]
[1777299191627,65.38,77863.17,0.0,-0.99991,0.0,0.01227]
[1777299192634,65.38,77861.81,0.0,-0.99991,0.0,0.01225]
[1777299193320,65.38,77861.81,0.0,-0.99991,0.0,0.01225]
[1777299193381,65.38,77861.81,0.0,-0.99991,0.0,0.01225]
[1777299193518,65.38,77861.81,0.0,-0.99991,0.0,0.01225]
[1777299194648,65.38,77863.01,0.0,-0.99991,0.0,0.01227]
[1777299196095,65.38,77863.01,0.0,-0.99991,0.0,0.01227]
[1777299196184,65.38,77863.01,0.0,-0.99991,0.0,0.01227]
[1777299196112,65.38,77863.89,0.0,-0.99991,0.0,0.01229]
[1777299196270,65.38,77863.89,0.0,-0.99991,0.0,0.01229]
[1777299196393,65.38,77863.89,0.0,-0.99991,0.0,0.01229]
[1777299196662,65.38,77866.18,0.0,-0.99991,0.0,0.01233]
[1777299197670,65.38,77868.05,0.0,-0.99991,0.0,0.01237]
[1777299198395,65.38,77868.05,0.0,-0.99991,0.0,0.01237]
[1777299198518,65.38,77868.05,0.0,-0.99991,0.0,0.01237]
[1777299198631,65.38,77868.05,0.0,-0.99991,0.0,0.01237]
[1777299198677,65.38,77871.81,0.0,-0.99991,0.0,0.01245]
[1777299199684,65.38,77868.23,0.0,-0.99991,0.0,0.01238]
[1777299201148,65.38,77868.23,0.0,-0.99991,0.0,0.01238]
[1777299201272,65.38,77868.06,0.0,-0.99991,0.0,0.01237]
[1777299201518,65.38,77868.06,0.0,-0.99991,0.0,0.01237]
[1777299201630,65.38,77868.06,0.0,-0.99991,0.0,0.01237]
[1777299201698,65.38,77866.96,0.0,-0.99991,0.0,0.01235]
[1777299202705,65.38,77865.21,0.0,-0.99991,0.0,0.01231]
[1777299203712,65.38,77864.52,0.0,-0.99991,0.0,0.0123]
[1777299204719,65.38,77863.79,0.0,-0.99991,0.0,0.01229]
[1777299205726,65.38,77862.95,0.0,-0.99991,0.0,0.01227]
[1777299206733,65.38,77863.66,0.0,-0.99991,0.0,0.01228]
[1777299207740,65.38,77864.32,0.0,-0.99991,0.0,0.0123]
[1777299211768,65.38,77864.68,0.0,-0.99991,0.0,0.01222]
[1777299214789,65.38,77865.83,0.0,-0.99991,0.0,0.01224]
[1777299216273,65.38,77866.03,0.0,-0.99991,0.0,0.01224]
[1777299216518,65.38,77866.03,0.0,-0.99991,0.0,0.01224]
[1777299216631,65.38,77866.03,0.0,-0.99991,0.0,0.01224]
[1777299216803,65.38,77866.99,0.0,-0.99991,0.0,0.01226]
[1777299220272,65.38,77866.81,0.0,-0.99991,0.0,0.01226]
[1777299220518,65.38,77866.81,0.0,-0.99991,0.0,0.01226]
[1777299220628,65.38,77866.81,0.0,-0.99991,0.0,0.01226]
[1777299220831,65.38,77868.09,0.0,-0.99991,0.0,0.01229]
[1777299222845,65.38,77868.77,0.0,-0.99991,0.0,0.0123]
[1777299224269,65.38,77868.88,0.0,-0.99991,0.0,0.0123]
[1777299224518,65.38,77868.88,0.0,-0.99991,0.0,0.0123]
[1777299224632,65.38,77868.88,0.0,-0.99991,0.0,0.0123]
[1777299226498,65.38,77869.21,0.0,-0.99991,0.0,0.01231]
[1777299226523,65.38,77869.21,0.0,-0.99991,0.0,0.01231]
[1777299226584,65.38,77869.21,0.0,-0.99991,0.0,0.01231]
[1777299226873,65.38,77873.74,0.0,-0.99991,0.0,0.0124]
[1777299227879,65.38,77877.28,0.0,-0.99991,0.0,0.01247]
[1777299228341,65.38,77877.28,0.0,-0.99991,0.0,0.01247]
[1777299228519,65.38,77877.28,0.0,-0.99991,0.0,0.01247]
[1777299228684,65.38,77877.28,0.0,-0.99991,0.0,0.01247]
[1777299228887,65.38,77883.93,0.0,-0.99991,0.0,0.01261]
[1777299229427,65.38,77883.93,0.0,-0.99991,0.0,0.01261]
[1777299229521,65.38,77883.93,0.0,-0.99991,0.0,0.01261]
[1777299229621,65.38,77883.93,0.0,-0.99991,0.0,0.01261]
[1777299229894,65.38,77897.96,0.0,-0.99991,0.0,0.0129]
[1777299230325,65.38,77897.96,0.0,-0.99991,0.0,0.0129]
[1777299230369,65.38,77897.96,0.0,-0.99991,0.0,0.0129]
[1777299230901,65.38,77901.74,0.0,-0.99991,0.0,0.01299]
[1777299231908,65.38,77901.52,0.0,-0.99991,0.0,0.01298]
[1777299233922,65.38,77900.2,0.0,-0.99991,0.0,0.01295]
[1777299234270,65.38,77900.2,0.0,-0.99991,0.0,0.01295]
[1777299234517,65.38,77900.2,0.0,-0.99991,0.0,0.01295]
[1777299234628,65.38,77900.2,0.0,-0.99991,0.0,0.01295]
[1777299234929,65.38,77898.63,0.0,-0.99991,0.0,0.01292]
[1777299235936,65.38,77896.38,0.0,-0.99991,0.0,0.01287]
[1777299238268,65.38,77896.78,0.0,-0.99991,0.0,0.01288]
[1777299238518,65.38,77896.78,0.0,-0.99991,0.0,0.01288]
[1777299238597,65.38,77896.78,0.0,-0.99991,0.0,0.01288]
[1777299240971,65.38,77895.36,0.0,-0.99991,0.0,0.01285]
[1777299241978,65.38,77896.77,0.0,-0.99991,0.0,0.01288]
[1777299242518,65.38,77896.77,0.0,-0.99991,0.0,0.01288]
[1777299242629,65.38,77896.77,0.0,-0.99991,0.0,0.01288]
[1777299242985,65.38,77895.6,0.0,-0.99991,0.0,0.01285]
[1777299244999,65.38,77896.33,0.0,-0.99991,0.0,0.01287]
[1777299246006,65.38,77898.28,0.0,-0.99991,0.0,0.01291]
[1777299246517,65.38,77898.28,0.0,-0.99991,0.0,0.01291]
[1777299246563,65.38,77898.28,0.0,-0.99991,0.0,0.01291]
[1777299247012,65.38,77899.07,0.0,-0.99991,0.0,0.01293]
[1777299249027,65.38,77898.39,0.0,-0.99991,0.0,0.01291]
[1777299250268,65.38,77898.39,0.0,-0.99991,0.0,0.01291]
[1777299250035,65.38,77899.23,0.0,-0.99991,0.0,0.01293]
[1777299250518,65.38,77899.23,0.0,-0.99991,0.0,0.01293]
[1777299250577,65.38,77899.23,0.0,-0.99991,0.0,0.01293]
[1777299252049,65.38,77897.49,0.0,-0.99991,0.0,0.01289]
[1777299253056,65.38,77900.05,0.0,-0.99991,0.0,0.01295]
[1777299254269,65.38,77900.05,0.0,-0.99991,0.0,0.01295]
[1777299254063,65.38,77901.83,0.0,-0.99991,0.0,0.01299]
[1777299256268,65.38,77901.27,0.0,-0.99991,0.0,0.01298]
[1777299258091,65.38,77900.15,0.0,-0.99991,0.0,0.01295]
[1777299259098,65.38,77903.82,0.0,-0.99991,0.0,0.01303]
[1777299262119,65.38,77902.52,0.0,-0.99991,0.0,0.013]
[1777299264133,65.38,77900.72,0.0,-0.99991,0.0,0.01296]
[1777299265140,65.38,77899.52,0.0,-0.99991,0.0,0.01294]
[1777299266147,65.38,77897.94,0.0,-0.99991,0.0,0.0129]
[1777299267154,65.38,77896.52,0.0,-0.99991,0.0,0.01287]
[1777299268161,65.38,77894.22,0.0,-0.99991,0.0,0.01283]
[1777299269151,65.38,77894.22,0.0,-0.99991,0.0,0.01283]
[1777299269170,65.38,77882.1,0.0,-0.99991,0.0,0.01257]
[1777299269330,65.38,77882.1,0.0,-0.99991,0.0,0.01257]
[1777299270270,65.38,77882.1,0.0,-0.99991,0.0,0.01257]
[1777299270177,65.38,77873.52,0.0,-0.99991,0.0,0.0124]
[1777299270533,65.38,77873.52,0.0,-0.99991,0.0,0.0124]
[1777299271184,65.38,77873.71,0.0,-0.99991,0.0,0.01231]
[1777299272190,65.38,77872.75,0.0,-0.99991,0.0,0.01229]
[1777299273198,65.38,77871.9,0.0,-0.99991,0.0,0.01228]
[1777299274205,65.38,77865.39,0.0,-0.99991,0.0,0.01214]
[1777299275212,65.38,77866.38,0.0,-0.99991,0.0,0.01216]
[1777299278234,65.38,77867.45,0.0,-0.99991,0.0,0.01219]
[1777299279241,65.38,77866.56,0.0,-0.99991,0.0,0.01217]
[1777299279538,65.38,77866.56,0.0,-0.99991,0.0,0.01217]
[1777299280252,65.38,77840.5,0.0,-0.99992,0.0,0.01165]
[1777299281256,65.38,77844.78,0.0,-0.99992,0.0,0.01174]
[1777299282262,65.38,77847.87,0.0,-0.99992,0.0,0.0118]
[1777299283269,65.38,77849.46,0.0,-0.99992,0.0,0.01183]
[1777299283550,65.38,77849.46,0.0,-0.99992,0.0,0.01183]
[1777299284277,65.38,77850.22,0.0,-0.99992,0.0,0.01184]
[1777299285284,65.38,77851.97,0.0,-0.99992,0.0,0.01188]
[1777299289312,65.38,77851.08,0.0,-0.99992,0.0,0.01186]
[1777299290319,65.38,77849.65,0.0,-0.99992,0.0,0.01183]
[1777299291325,65.38,77847.66,0.0,-0.99992,0.0,0.01179]
[1777299294347,65.38,77846.45,0.0,-0.99992,0.0,0.01177]
[1777299295354,65.38,77850.66,0.0,-0.99992,0.0,0.01185]
[1777299296361,65.38,77852.1,0.0,-0.99992,0.0,0.01188]
[1777299297368,65.38,77853.14,0.0,-0.99992,0.0,0.0119]
[1777299299382,65.38,77854.05,0.0,-0.99991,0.0,0.01192]
[1777299300389,65.38,77857.7,0.0,-0.99991,0.0,0.01199]
[1777299301396,65.38,77860.46,0.0,-0.99991,0.0,0.01205]
[1777299302402,65.38,77863.61,0.0,-0.99991,0.0,0.01211]
[1777299303679,65.38,77864.53,0.0,-0.99991,0.0,0.01213]
[1777299304417,65.38,77874.61,0.0,-0.99991,0.0,0.01233]
[1777299305423,65.38,77882.18,0.0,-0.99991,0.0,0.01249]
[1777299306435,65.38,77889.7,0.0,-0.99991,0.0,0.01264]
[1777299307439,65.38,77908.07,0.0,-0.99991,0.0,0.01303]
[1777299308446,65.38,77910.96,0.0,-0.99991,0.0,0.01309]
[1777299309452,65.38,77907.93,0.0,-0.99991,0.0,0.01303]
[1777299310460,65.38,77910.2,0.0,-0.99991,0.0,0.01307]
[1777299311466,65.38,77911.33,0.0,-0.99991,0.0,0.0131]
[1777299313481,65.38,77903.06,0.0,-0.99991,0.0,0.01292]
[1777299314488,65.38,77902.71,0.0,-0.99991,0.0,0.01291]
[1777299315495,65.38,77905.67,0.0,-0.99991,0.0,0.01298]
[1777299316997,65.38,77908.55,0.0,-0.99991,0.0,0.01304]
[1777299318516,65.38,77907.69,0.0,-0.99991,0.0,0.01302]
[1777299319523,65.38,77912.05,0.0,-0.99991,0.0,0.01311]
[1777299323551,65.38,77910.36,0.0,-0.99991,0.0,0.01308]
[1777299324558,65.38,77912.35,0.0,-0.99991,0.0,0.01312]
[1777299325565,65.38,77914.65,0.0,-0.99991,0.0,0.01317]
[1777299326572,65.38,77915.47,0.0,-0.99991,0.0,0.01319]
[1777299331607,65.38,77912.55,0.0,-0.99991,0.0,0.01303]
[1777299333621,65.38,77910.92,0.0,-0.99991,0.0,0.013]
[1777299335635,65.38,77909.92,0.0,-0.99991,0.0,0.01298]
[1777299337649,65.38,77910.99,0.0,-0.99991,0.0,0.013]
[1777299339663,65.38,77912.65,0.0,-0.99991,0.0,0.01303]
[1777299341677,65.38,77911.5,0.0,-0.99991,0.0,0.01301]
[1777299342683,65.38,77910.38,0.0,-0.99991,0.0,0.01299]
[1777299343691,65.38,77911.85,0.0,-0.99991,0.0,0.01302]
[1777299344698,65.38,77911.16,0.0,-0.99991,0.0,0.013]
[1777299346712,65.38,77907.76,0.0,-0.99991,0.0,0.01293]
[1777299347719,65.38,77906.6,0.0,-0.99991,0.0,0.01291]
[1777299348726,65.38,77907.63,0.0,-0.99991,0.0,0.01293]
[1777299350740,65.38,77905.27,0.0,-0.99991,0.0,0.01288]
[1777299352753,65.38,77903.67,0.0,-0.99991,0.0,0.01284]
[1777299354768,65.38,77901.97,0.0,-0.99991,0.0,0.01281]
[1777299356787,65.38,77897.92,0.0,-0.99991,0.0,0.01272]
[1777299357794,65.38,77889.78,0.0,-0.99991,0.0,0.01255]
[1777299358802,65.38,77887.92,0.0,-0.99991,0.0,0.01251]
[1777299359808,65.38,77891.18,0.0,-0.99991,0.0,0.01258]
[1777299360816,65.38,77888.77,0.0,-0.99991,0.0,0.01253]
[1777299361823,65.38,77884.85,0.0,-0.99991,0.0,0.01245]
[1777299363040,65.38,77886.55,0.0,-0.99991,0.0,0.01249]
[1777299366858,65.38,77885.28,0.0,-0.99991,0.0,0.01246]
[1777299367865,65.38,77881.48,0.0,-0.99991,0.0,0.01238]
[1777299368872,65.38,77885.35,0.0,-0.99991,0.0,0.01246]
[1777299369879,65.38,77882.08,0.0,-0.99991,0.0,0.01239]
[1777299370886,65.38,77880.32,0.0,-0.99991,0.0,0.01236]
[1777299372900,65.38,77878.1,0.0,-0.99991,0.0,0.01231]
[1777299373907,65.38,77875.71,0.0,-0.99991,0.0,0.01226]
[1777299374913,65.38,77882.12,0.0,-0.99991,0.0,0.0124]
[1777299375921,65.38,77894.05,0.0,-0.99991,0.0,0.01264]
[1777299376928,65.38,77895.55,0.0,-0.99991,0.0,0.01267]
[1777299378942,65.38,77898.85,0.0,-0.99991,0.0,0.01274]
[1777299380956,65.38,77897.39,0.0,-0.99991,0.0,0.01271]
[1777299382970,65.38,77893.34,0.0,-0.99991,0.0,0.01263]
[1777299383977,65.38,77888.23,0.0,-0.99991,0.0,0.01252]
[1777299384984,65.38,77886.22,0.0,-0.99991,0.0,0.01248]
[1777299386998,65.38,77882.27,0.0,-0.99991,0.0,0.0124]
[1777299388008,65.38,77880.59,0.0,-0.99991,0.0,0.01236]
[1777299389013,65.38,77879.91,0.0,-0.99991,0.0,0.01235]
[1777299390024,65.38,77881.02,0.0,-0.99991,0.0,0.01237]
[1777299391031,65.38,77877.55,0.0,-0.99991,0.0,0.01221]
[1777299392037,65.38,77875.61,0.0,-0.99991,0.0,0.01218]
[1777299393045,65.38,77876.45,0.0,-0.99991,0.0,0.01219]
[1777299394052,65.38,77875.0,0.0,-0.99991,0.0,0.01216]
[1777299395059,65.38,77876.04,0.0,-0.99991,0.0,0.01218]
[1777299396066,65.38,77877.05,0.0,-0.99991,0.0,0.0122]
[1777299397073,65.38,77879.38,0.0,-0.99991,0.0,0.01225]
[1777299398079,65.38,77880.15,0.0,-0.99991,0.0,0.01227]
[1777299400094,65.38,77882.29,0.0,-0.99991,0.0,0.01231]
[1777299401101,65.38,77876.73,0.0,-0.99991,0.0,0.0122]
[1777299402108,65.38,77873.69,0.0,-0.99991,0.0,0.01214]
[1777299403115,65.38,77871.45,0.0,-0.99991,0.0,0.01209]
[1777299404122,65.38,77867.17,0.0,-0.99991,0.0,0.01201]
[1777299405128,65.38,77861.73,0.0,-0.99991,0.0,0.0119]
[1777299406136,65.38,77862.36,0.0,-0.99991,0.0,0.01191]
[1777299408150,65.38,77865.44,0.0,-0.99991,0.0,0.01197]
[1777299409157,65.38,77864.69,0.0,-0.99991,0.0,0.01196]
[1777299410164,65.38,77866.39,0.0,-0.99991,0.0,0.01199]
[1777299413184,65.38,77869.49,0.0,-0.99991,0.0,0.01205]
[1777299414192,65.38,77872.93,0.0,-0.99991,0.0,0.01212]
[1777299416206,65.38,77876.86,0.0,-0.99991,0.0,0.0122]
[1777299417213,65.38,77878.39,0.0,-0.99991,0.0,0.01223]
[1777299418220,65.38,77882.47,0.0,-0.99991,0.0,0.01231]
[1777299419226,65.38,77885.06,0.0,-0.99991,0.0,0.01237]
[1777299421240,65.38,77886.59,0.0,-0.99991,0.0,0.0124]
[1777299424262,65.38,77887.28,0.0,-0.99991,0.0,0.01241]
[1777299426276,65.38,77888.12,0.0,-0.99991,0.0,0.01243]
[1777299427283,65.38,77884.76,0.0,-0.99991,0.0,0.01236]
[1777299428289,65.38,77882.01,0.0,-0.99991,0.0,0.01231]
[1777299429297,65.38,77883.41,0.0,-0.99991,0.0,0.01233]
[1777299431311,65.38,77884.59,0.0,-0.99991,0.0,0.01236]
[1777299432318,65.38,77883.86,0.0,-0.99991,0.0,0.01234]
[1777299433325,65.38,77882.36,0.0,-0.99991,0.0,0.01231]
[1777299435339,65.38,77884.19,0.0,-0.99991,0.0,0.01235]
[1777299437353,65.38,77885.83,0.0,-0.99991,0.0,0.01238]
[1777299438360,65.38,77886.94,0.0,-0.99991,0.0,0.01241]
[1777299439367,65.38,77884.33,0.0,-0.99991,0.0,0.01235]
[1777299440373,65.38,77883.01,0.0,-0.99991,0.0,0.01233]
[1777299442388,65.38,77884.54,0.0,-0.99991,0.0,0.01236]
[1777299444403,65.38,77883.51,0.0,-0.99991,0.0,0.01234]
[1777299445408,65.38,77877.61,0.0,-0.99991,0.0,0.01222]
[1777299446416,65.38,77876.62,0.0,-0.99991,0.0,0.0122]
[1777299447423,65.38,77873.3,0.0,-0.99991,0.0,0.01213]
[1777299448430,65.38,77868.04,0.0,-0.99991,0.0,0.01202]
[1777299449436,65.38,77867.15,0.0,-0.99991,0.0,0.01201]
[1777299451451,65.38,77865.42,0.0,-0.99992,0.0,0.01189]
[1777299452459,65.38,77866.09,0.0,-0.99991,0.0,0.0119]
[1777299454473,65.38,77867.41,0.0,-0.99991,0.0,0.01193]
[1777299455480,65.38,77871.84,0.0,-0.99991,0.0,0.01201]
[1777299456487,65.38,77873.64,0.0,-0.99991,0.0,0.01205]
[1777299457494,65.38,77874.54,0.0,-0.99991,0.0,0.01207]
[1777299458501,65.38,77875.83,0.0,-0.99991,0.0,0.01209]
[1777299459508,65.38,77874.19,0.0,-0.99991,0.0,0.01206]
[1777299460515,65.38,77870.45,0.0,-0.99991,0.0,0.01199]
[1777299462529,65.38,77868.47,0.0,-0.99991,0.0,0.01195]
[1777299463538,65.38,77866.24,0.0,-0.99991,0.0,0.0119]
[1777299464545,65.38,77862.89,0.0,-0.99992,0.0,0.01184]
[1777299467566,65.38,77864.36,0.0,-0.99992,0.0,0.01187]
[1777299468573,65.38,77865.97,0.0,-0.99991,0.0,0.0119]
[1777299469579,65.38,77873.15,0.0,-0.99991,0.0,0.01204]
[1777299470588,65.38,77875.1,0.0,-0.99991,0.0,0.01208]
[1777299473608,65.38,77873.92,0.0,-0.99991,0.0,0.01206]
[1777299474616,65.38,77871.06,0.0,-0.99991,0.0,0.012]
[1777299475622,65.38,77870.07,0.0,-0.99991,0.0,0.01198]
[1777299479651,65.38,77869.08,0.0,-0.99991,0.0,0.01196]
[1777299480658,65.38,77868.39,0.0,-0.99991,0.0,0.01195]
[1777299481665,65.38,77862.88,0.0,-0.99992,0.0,0.01184]
[1777299483679,65.38,77865.03,0.0,-0.99992,0.0,0.01188]
[1777299484686,65.38,77866.29,0.0,-0.99991,0.0,0.0119]
[1777299485693,65.38,77864.62,0.0,-0.99992,0.0,0.01187]
[1777299487165,65.38,77864.62,0.0,-0.99992,0.0,0.01187]
[1777299487265,65.38,77860.59,0.0,-0.99992,0.0,0.01179]
[1777299487707,65.38,77861.28,0.0,-0.99992,0.0,0.01181]
[1777299489720,65.38,77860.54,0.0,-0.99992,0.0,0.01179]
[1777299490728,65.38,77859.81,0.0,-0.99992,0.0,0.01178]
[1777299491735,65.38,77861.32,0.0,-0.99992,0.0,0.01181]
[1777299492742,65.38,77859.18,0.0,-0.99992,0.0,0.01176]
[1777299493750,65.38,77837.55,0.0,-0.99992,0.0,0.01135]
[1777299494756,65.38,77832.55,0.0,-0.99992,0.0,0.01126]
[1777299495764,65.38,77834.62,0.0,-0.99992,0.0,0.01129]
[1777299496771,65.38,77835.27,0.0,-0.99992,0.0,0.01131]
[1777299498785,65.38,77838.38,0.0,-0.99992,0.0,0.01137]
[1777299499792,65.38,77841.53,0.0,-0.99992,0.0,0.01142]
[1777299500799,65.38,77843.48,0.0,-0.99992,0.0,0.01146]
[1777299502813,65.38,77842.32,0.0,-0.99992,0.0,0.01144]
[1777299504827,65.38,77843.05,0.0,-0.99992,0.0,0.01145]
[1777299505834,65.38,77841.96,0.0,-0.99992,0.0,0.01143]
[1777299506841,65.38,77839.66,0.0,-0.99992,0.0,0.01139]
[1777299507848,65.38,77840.4,0.0,-0.99992,0.0,0.0114]
[1777299508855,65.38,77841.77,0.0,-0.99992,0.0,0.01143]
[1777299509862,65.38,77842.47,0.0,-0.99992,0.0,0.01144]
[1777299510869,65.38,77838.47,0.0,-0.99992,0.0,0.01137]
[1777299511876,65.38,77838.91,0.0,-0.99992,0.0,0.01129]
[1777299512882,65.38,77841.39,0.0,-0.99992,0.0,0.01134]
[1777299514896,65.38,77840.31,0.0,-0.99992,0.0,0.01132]
[1777299516912,65.38,77841.02,0.0,-0.99992,0.0,0.01133]
[1777299518926,65.38,77841.69,0.0,-0.99992,0.0,0.01135]
[1777299519932,65.38,77846.06,0.0,-0.99992,0.0,0.01143]
[1777299520940,65.38,77840.78,0.0,-0.99992,0.0,0.01133]
[1777299521946,65.38,77837.11,0.0,-0.99992,0.0,0.01126]
[1777299522954,65.38,77844.65,0.0,-0.99992,0.0,0.0114]
[1777299523960,65.38,77850.55,0.0,-0.99992,0.0,0.01151]
[1777299528996,65.38,77853.16,0.0,-0.99992,0.0,0.01156]
[1777299530475,65.38,77858.85,0.0,-0.99992,0.0,0.01167]
[1777299532018,65.38,77860.37,0.0,-0.99992,0.0,0.0117]
[1777299533025,65.38,77863.06,0.0,-0.99992,0.0,0.01176]
[1777299537061,65.38,77867.65,0.0,-0.99992,0.0,0.01185]
[1777299538066,65.38,77877.93,0.0,-0.99991,0.0,0.01205]
[1777299539073,65.38,77879.81,0.0,-0.99991,0.0,0.01209]
[1777299540252,65.38,77878.95,0.0,-0.99991,0.0,0.01207]
[1777299541087,65.38,77884.8,0.0,-0.99991,0.0,0.01219]
[1777299542094,65.38,77886.5,0.0,-0.99991,0.0,0.01222]
[1777299543101,65.38,77891.97,0.0,-0.99991,0.0,0.01233]
[1777299544108,65.38,77893.91,0.0,-0.99991,0.0,0.01237]
[1777299546122,65.38,77895.53,0.0,-0.99991,0.0,0.0124]
[1777299547129,65.38,77894.04,0.0,-0.99991,0.0,0.01237]
[1777299548136,65.38,77890.36,0.0,-0.99991,0.0,0.0123]
[1777299550557,65.38,77889.01,0.0,-0.99991,0.0,0.01227]
[1777299552163,65.38,77891.12,0.0,-0.99991,0.0,0.01231]
[1777299553171,65.38,77889.94,0.0,-0.99991,0.0,0.01229]
[1777299554178,65.38,77890.73,0.0,-0.99991,0.0,0.01231]
[1777299555185,65.38,77890.06,0.0,-0.99991,0.0,0.01229]
[1777299558205,65.38,77894.72,0.0,-0.99991,0.0,0.01239]
[1777299561227,65.38,77892.82,0.0,-0.99991,0.0,0.01235]
[1777299562234,65.38,77894.35,0.0,-0.99991,0.0,0.01238]
[1777299563241,65.38,77895.3,0.0,-0.99991,0.0,0.0124]
[1777299566262,65.38,77900.93,0.0,-0.99991,0.0,0.01252]
[1777299567273,65.38,77901.94,0.0,-0.99991,0.0,0.01254]
[1777299569283,65.38,77900.42,0.0,-0.99991,0.0,0.0125]
[1777299570290,65.38,77896.49,0.0,-0.99991,0.0,0.01242]
[1777299574319,65.38,77896.69,0.0,-0.99991,0.0,0.01234]
[1777299578362,65.38,77899.99,0.0,-0.99991,0.0,0.01241]
[1777299579369,65.38,77901.09,0.0,-0.99991,0.0,0.01243]
[1777299581383,65.38,77908.8,0.0,-0.99991,0.0,0.01259]
[1777299582390,65.38,77909.68,0.0,-0.99991,0.0,0.01261]
[1777299583397,65.38,77907.9,0.0,-0.99991,0.0,0.01257]
[1777299584404,65.38,77904.44,0.0,-0.99991,0.0,0.0125]
[1777299585411,65.38,77901.99,0.0,-0.99991,0.0,0.01245]
[1777299586418,65.38,77900.68,0.0,-0.99991,0.0,0.01242]
[1777299588432,65.38,77901.73,0.0,-0.99991,0.0,0.01244]
[1777299591453,65.38,77894.44,0.0,-0.99991,0.0,0.01229]
[1777299592460,65.38,77893.34,0.0,-0.99991,0.0,0.01227]
[1777299593467,65.38,77895.78,0.0,-0.99991,0.0,0.01232]
[1777299595481,65.38,77895.03,0.0,-0.99991,0.0,0.01231]
[1777299596487,65.38,77893.68,0.0,-0.99991,0.0,0.01228]
[1777299597495,65.38,77894.82,0.0,-0.99991,0.0,0.0123]
[1777299598502,65.38,77897.06,0.0,-0.99991,0.0,0.01235]
[1777299603537,65.38,77897.17,0.0,-0.99991,0.0,0.01235]
[1777299606558,65.38,77891.9,0.0,-0.99991,0.0,0.01224]
[1777299607565,65.38,77884.4,0.0,-0.99991,0.0,0.01209]
[1777299608572,65.38,77880.66,0.0,-0.99991,0.0,0.01202]
[1777299609579,65.38,77875.38,0.0,-0.99991,0.0,0.01191]
[1777299611592,65.38,77876.5,0.0,-0.99991,0.0,0.01193]
[1777299612600,65.38,77878.56,0.0,-0.99991,0.0,0.01197]
[1777299613606,65.38,77874.91,0.0,-0.99991,0.0,0.0119]
[1777299614614,65.38,77873.51,0.0,-0.99992,0.0,0.01188]
[1777299615621,65.38,77875.1,0.0,-0.99991,0.0,0.01191]
[1777299616628,65.38,77876.11,0.0,-0.99991,0.0,0.01193]
[1777299617638,65.38,77877.73,0.0,-0.99991,0.0,0.01196]
[1777299619650,65.38,77876.47,0.0,-0.99991,0.0,0.01193]
[1777299621664,65.38,77877.71,0.0,-0.99991,0.0,0.01196]
[1777299622670,65.38,77875.95,0.0,-0.99991,0.0,0.01192]
[1777299625692,65.38,77873.21,0.0,-0.99992,0.0,0.01187]
[1777299627706,65.38,77871.54,0.0,-0.99992,0.0,0.01184]
[1777299628713,65.38,77873.53,0.0,-0.99992,0.0,0.01188]
[1777299633749,65.38,77872.96,0.0,-0.99992,0.0,0.01178]
[1777299634755,65.38,77870.75,0.0,-0.99992,0.0,0.01174]
[1777299636770,65.38,77869.95,0.0,-0.99992,0.0,0.01172]
[1777299638784,65.38,77870.99,0.0,-0.99992,0.0,0.01174]
[1777299639791,65.38,77869.83,0.0,-0.99992,0.0,0.01172]
[1777299640798,65.38,77873.18,0.0,-0.99992,0.0,0.01178]
[1777299645833,65.38,77873.14,0.0,-0.99992,0.0,0.01178]
[1777299646840,65.38,77874.0,0.0,-0.99992,0.0,0.0118]
[1777299651875,65.38,77872.15,0.0,-0.99992,0.0,0.01176]
[1777299653890,65.38,77874.33,0.0,-0.99992,0.0,0.01181]
[1777299658924,65.38,77873.82,0.0,-0.99992,0.0,0.0118]
[1777299660938,65.38,77871.95,0.0,-0.99992,0.0,0.01176]
[1777299661945,65.38,77874.01,0.0,-0.99992,0.0,0.0118]
[1777299662956,65.38,77878.83,0.0,-0.99991,0.0,0.01189]
[1777299663959,65.38,77893.89,0.0,-0.99991,0.0,0.01219]
[1777299664966,65.38,77893.93,0.0,-0.99991,0.0,0.0122]
[1777299667986,65.38,77893.21,0.0,-0.99991,0.0,0.01218]
[1777299668994,65.38,77895.58,0.0,-0.99991,0.0,0.01223]
[1777299670001,65.38,77898.65,0.0,-0.99991,0.0,0.01229]
[1777299673022,65.38,77899.37,0.0,-0.99991,0.0,0.01231]
[1777299674029,65.38,77896.82,0.0,-0.99991,0.0,0.01225]
[1777299675036,65.38,77898.22,0.0,-0.99991,0.0,0.01228]
[1777299676043,65.38,77897.28,0.0,-0.99991,0.0,0.01226]
[1777299677050,65.38,77898.63,0.0,-0.99991,0.0,0.01229]
[1777299679064,65.38,77897.92,0.0,-0.99991,0.0,0.01228]
[1777299681078,65.38,77899.58,0.0,-0.99991,0.0,0.01231]
[1777299682085,65.38,77901.16,0.0,-0.99991,0.0,0.01234]
[1777299683092,65.38,77899.67,0.0,-0.99991,0.0,0.01231]
[1777299685106,65.38,77900.55,0.0,-0.99991,0.0,0.01233]
[1777299686216,65.38,77899.75,0.0,-0.99991,0.0,0.01231]
[1777299687475,65.38,77901.89,0.0,-0.99991,0.0,0.01236]
[1777299688127,65.38,77903.56,0.0,-0.99991,0.0,0.01239]
[1777299690141,65.38,77902.28,0.0,-0.99991,0.0,0.01237]
[1777299691148,65.38,77897.74,0.0,-0.99991,0.0,0.01219]
[1777299692155,65.38,77891.29,0.0,-0.99991,0.0,0.01206]
[1777299697191,65.38,77891.36,0.0,-0.99991,0.0,0.01206]
[1777299698197,65.38,77886.94,0.0,-0.99991,0.0,0.01197]
[1777299700210,65.38,77889.5,0.0,-0.99991,0.0,0.01202]
[1777299701218,65.38,77890.39,0.0,-0.99991,0.0,0.01204]
[1777299703232,65.38,77892.56,0.0,-0.99991,0.0,0.01208]
[1777299704239,65.38,77891.4,0.0,-0.99991,0.0,0.01206]
[1777299706253,65.38,77895.95,0.0,-0.99991,0.0,0.01215]
[1777299707260,65.38,77899.01,0.0,-0.99991,0.0,0.01221]
[1777299708267,65.38,77900.76,0.0,-0.99991,0.0,0.01225]
[1777299710667,65.38,77900.85,0.0,-0.99991,0.0,0.01225]
[1777299711288,65.38,77897.97,0.0,-0.99991,0.0,0.01219]
[1777299713302,65.38,77893.38,0.0,-0.99991,0.0,0.0121]
[1777299714309,65.38,77891.05,0.0,-0.99991,0.0,0.01205]
[1777299715316,65.38,77889.85,0.0,-0.99991,0.0,0.01203]
[1777299716245,65.38,77889.85,0.0,-0.99991,0.0,0.01203]
[1777299716323,65.38,77888.19,0.0,-0.99991,0.0,0.01199]
[1777299717330,65.38,77885.16,0.0,-0.99991,0.0,0.01193]
[1777299718337,65.38,77883.7,0.0,-0.99991,0.0,0.0119]
[1777299721358,65.38,77882.5,0.0,-0.99991,0.0,0.01188]
[1777299723372,65.38,77879.73,0.0,-0.99992,0.0,0.01183]
[1777299725386,65.38,77878.69,0.0,-0.99992,0.0,0.01181]
[1777299727400,65.38,77868.34,0.0,-0.99992,0.0,0.01161]
[1777299728407,65.38,77865.24,0.0,-0.99992,0.0,0.01155]
[1777299729414,65.38,77865.16,0.0,-0.99992,0.0,0.01154]
[1777299733441,65.38,77864.19,0.0,-0.99992,0.0,0.01153]
[1777299735456,65.38,77867.2,0.0,-0.99992,0.0,0.01158]
[1777299739483,65.38,77865.82,0.0,-0.99992,0.0,0.01156]
[1777299740491,65.38,77861.5,0.0,-0.99992,0.0,0.01147]
[1777299741498,65.38,77863.76,0.0,-0.99992,0.0,0.01152]
[1777299742505,65.38,77864.74,0.0,-0.99992,0.0,0.01154]
[1777299744519,65.38,77865.4,0.0,-0.99992,0.0,0.01155]
[1777299745663,65.38,77865.4,0.0,-0.99992,0.0,0.01155]
[1777299745764,65.38,77866.64,0.0,-0.99992,0.0,0.01157]
[1777299746533,65.38,77864.83,0.0,-0.99992,0.0,0.01154]
[1777299748547,65.38,77866.07,0.0,-0.99992,0.0,0.01156]
[1777299750562,65.38,77865.34,0.0,-0.99992,0.0,0.01155]
[1777299751538,65.38,77865.34,0.0,-0.99992,0.0,0.01155]
[1777299751568,65.38,77863.16,0.0,-0.99992,0.0,0.01142]
[1777299753582,65.38,77863.96,0.0,-0.99992,0.0,0.01144]
[1777299754589,65.38,77865.03,0.0,-0.99992,0.0,0.01146]
[1777299756603,65.38,77864.19,0.0,-0.99992,0.0,0.01144]
[1777299757610,65.38,77865.16,0.0,-0.99992,0.0,0.01146]
[1777299759626,65.38,77864.27,0.0,-0.99992,0.0,0.01144]
[1777299763654,65.38,77865.36,0.0,-0.99992,0.0,0.01146]
[1777299765668,65.38,77863.65,0.0,-0.99992,0.0,0.01143]
[1777299766675,65.38,77857.21,0.0,-0.99992,0.0,0.01131]
[1777299767682,65.38,77856.23,0.0,-0.99992,0.0,0.01129]
[1777299768690,65.38,77863.59,0.0,-0.99992,0.0,0.01143]
[1777299769696,65.38,77868.31,0.0,-0.99992,0.0,0.01152]
[1777299770702,65.38,77872.91,0.0,-0.99992,0.0,0.01161]
[1777299771710,65.38,77874.5,0.0,-0.99992,0.0,0.01164]
[1777299772717,65.38,77875.3,0.0,-0.99992,0.0,0.01166]
[1777299773724,65.38,77880.82,0.0,-0.99992,0.0,0.01176]
[1777299774731,65.38,77882.32,0.0,-0.99992,0.0,0.01179]
[1777299775738,65.38,77884.19,0.0,-0.99992,0.0,0.01183]
[1777299776744,65.38,77884.92,0.0,-0.99992,0.0,0.01184]
[1777299777752,65.38,77887.58,0.0,-0.99991,0.0,0.0119]
[1777299778759,65.38,77888.53,0.0,-0.99991,0.0,0.01191]
[1777299780773,65.38,77887.11,0.0,-0.99991,0.0,0.01189]
[1777299781780,65.38,77884.41,0.0,-0.99992,0.0,0.01183]
[1777299782787,65.38,77881.53,0.0,-0.99992,0.0,0.01178]
[1777299783794,65.38,77878.99,0.0,-0.99992,0.0,0.01173]
[1777299784801,65.38,77878.01,0.0,-0.99992,0.0,0.01171]
[1777299785808,65.38,77875.77,0.0,-0.99992,0.0,0.01166]
[1777299786816,65.38,77877.45,0.0,-0.99992,0.0,0.0117]
[1777299787823,65.38,77883.12,0.0,-0.99992,0.0,0.01181]
[1777299788830,65.38,77888.01,0.0,-0.99991,0.0,0.0119]
[1777299789836,65.38,77891.31,0.0,-0.99991,0.0,0.01197]
[1777299794873,65.38,77890.29,0.0,-0.99991,0.0,0.01195]
[1777299796887,65.38,77891.15,0.0,-0.99991,0.0,0.01197]
[1777299800096,65.38,77888.69,0.0,-0.99991,0.0,0.01192]
[1777299800915,65.38,77886.07,0.0,-0.99992,0.0,0.01187]
[1777299801922,65.38,77883.12,0.0,-0.99992,0.0,0.01181]
[1777299803935,65.38,77884.01,0.0,-0.99992,0.0,0.01183]
[1777299804943,65.38,77885.19,0.0,-0.99992,0.0,0.01185]
[1777299805950,65.38,77883.81,0.0,-0.99992,0.0,0.01182]
[1777299809978,65.38,77886.31,0.0,-0.99991,0.0,0.01187]
[1777299810985,65.38,77887.49,0.0,-0.99991,0.0,0.01189]
[1777299811992,65.38,77885.49,0.0,-0.99992,0.0,0.01177]
[1777299814006,65.38,77884.45,0.0,-0.99992,0.0,0.01175]
[1777299817027,65.38,77883.75,0.0,-0.99992,0.0,0.01174]
[1777299818034,65.38,77882.96,0.0,-0.99992,0.0,0.01172]
[1777299819041,65.38,77879.04,0.0,-0.99992,0.0,0.01164]
[1777299824076,65.38,77878.89,0.0,-0.99992,0.0,0.01164]
[1777299825083,65.38,77880.01,0.0,-0.99992,0.0,0.01166]
[1777299826090,65.38,77881.63,0.0,-0.99992,0.0,0.01169]
[1777299827097,65.38,77880.39,0.0,-0.99992,0.0,0.01167]
[1777299829111,65.38,77877.67,0.0,-0.99992,0.0,0.01162]
[1777299830121,65.38,77876.49,0.0,-0.99992,0.0,0.01159]
[1777299831131,65.38,77871.63,0.0,-0.99992,0.0,0.0115]
[1777299832138,65.38,77857.76,0.0,-0.99992,0.0,0.01124]
[1777299833145,65.38,77853.83,0.0,-0.99992,0.0,0.01117]
[1777299834151,65.38,77854.65,0.0,-0.99992,0.0,0.01118]
[1777299835159,65.38,77857.15,0.0,-0.99992,0.0,0.01123]
[1777299837173,65.38,77858.03,0.0,-0.99992,0.0,0.01124]
[1777299838180,65.38,77864.72,0.0,-0.99992,0.0,0.01137]
[1777299839186,65.38,77866.66,0.0,-0.99992,0.0,0.01141]
[1777299840194,65.38,77867.33,0.0,-0.99992,0.0,0.01142]
[1777299841201,65.38,77863.79,0.0,-0.99992,0.0,0.01135]
[1777299842208,65.38,77857.93,0.0,-0.99992,0.0,0.01124]
[1777299843215,65.38,77859.3,0.0,-0.99992,0.0,0.01127]
[1777299845229,65.38,77854.92,0.0,-0.99992,0.0,0.01119]
[1777299846236,65.38,77853.29,0.0,-0.99992,0.0,0.01116]
[1777299847243,65.38,77854.01,0.0,-0.99992,0.0,0.01117]
[1777299849257,65.38,77852.73,0.0,-0.99992,0.0,0.01114]
[1777299850264,65.38,77849.5,0.0,-0.99992,0.0,0.01108]
[1777299852278,65.38,77851.27,0.0,-0.99992,0.0,0.01112]
[1777299853286,65.38,77853.11,0.0,-0.99992,0.0,0.01115]
[1777299854293,65.38,77857.1,0.0,-0.99992,0.0,0.01123]
[1777299855300,65.38,77859.85,0.0,-0.99992,0.0,0.01128]
[1777299856307,65.38,77861.1,0.0,-0.99992,0.0,0.0113]
[1777299857314,65.38,77866.89,0.0,-0.99992,0.0,0.01141]
[1777299858321,65.38,77869.28,0.0,-0.99992,0.0,0.01146]
[1777299859328,65.38,77867.98,0.0,-0.99992,0.0,0.01143]
[1777299863356,65.38,77872.77,0.0,-0.99992,0.0,0.01152]
[1777299865370,65.38,77876.89,0.0,-0.99992,0.0,0.0116]
[1777299866377,65.38,77880.92,0.0,-0.99992,0.0,0.01168]
[1777299867384,65.38,77886.96,0.0,-0.99992,0.0,0.0118]
[1777299869398,65.38,77887.71,0.0,-0.99992,0.0,0.01181]
[1777299870549,65.38,77885.53,0.0,-0.99992,0.0,0.01177]
[1777299872419,65.38,77883.6,0.0,-0.99992,0.0,0.01165]
[1777299873426,65.38,77884.89,0.0,-0.99992,0.0,0.01167]
[1777299874433,65.38,77886.31,0.0,-0.99992,0.0,0.0117]
[1777299875440,65.38,77890.57,0.0,-0.99992,0.0,0.01178]
[1777299878461,65.38,77889.12,0.0,-0.99992,0.0,0.01176]
[1777299879468,65.38,77887.78,0.0,-0.99992,0.0,0.01173]
[1777299880474,65.38,77889.47,0.0,-0.99992,0.0,0.01176]
[1777299885510,65.38,77890.82,0.0,-0.99992,0.0,0.01179]
[1777299886531,65.38,77893.97,0.0,-0.99992,0.0,0.01185]
[1777299887535,65.38,77902.79,0.0,-0.99991,0.0,0.01202]
[1777299888542,65.38,77905.78,0.0,-0.99991,0.0,0.01208]
[1777299889549,65.38,77905.17,0.0,-0.99991,0.0,0.01207]
[1777299893577,65.38,77904.28,0.0,-0.99991,0.0,0.01205]
[1777299894584,65.38,77903.25,0.0,-0.99991,0.0,0.01203]
[1777299899620,65.38,77904.28,0.0,-0.99991,0.0,0.01205]
[1777299900627,65.38,77906.3,0.0,-0.99991,0.0,0.0121]
[1777299901633,65.38,77908.97,0.0,-0.99991,0.0,0.01215]
[1777299902641,65.38,77910.93,0.0,-0.99991,0.0,0.01219]
[1777299903771,65.38,77910.93,0.0,-0.99991,0.0,0.01219]
[1777299903882,65.38,77910.93,0.0,-0.99991,0.0,0.01219]
[1777299903872,65.38,77913.91,0.0,-0.99991,0.0,0.01225]
[1777299904027,65.38,77913.91,0.0,-0.99991,0.0,0.01225]
[1777299904655,65.38,77915.56,0.0,-0.99991,0.0,0.01228]
[1777299905662,65.38,77917.74,0.0,-0.99991,0.0,0.01233]
[1777299906669,65.38,77918.93,0.0,-0.99991,0.0,0.01235]
[1777299907762,65.38,77918.93,0.0,-0.99991,0.0,0.01235]
[1777299907787,65.38,77915.03,0.0,-0.99991,0.0,0.01227]
[1777299908683,65.38,77908.91,0.0,-0.99991,0.0,0.01215]
[1777299909690,65.38,77907.97,0.0,-0.99991,0.0,0.01213]
[1777299910697,65.38,77907.28,0.0,-0.99991,0.0,0.01211]
[1777299911704,65.38,77905.15,0.0,-0.99991,0.0,0.01207]
[1777299912711,65.38,77903.06,0.0,-0.99991,0.0,0.01203]
[1777299916739,65.38,77905.41,0.0,-0.99991,0.0,0.01208]
[1777299917746,65.38,77907.4,0.0,-0.99991,0.0,0.01212]
[1777299919759,65.38,77911.69,0.0,-0.99991,0.0,0.0122]
[1777299920767,65.38,77914.4,0.0,-0.99991,0.0,0.01226]
[1777299921774,65.38,77916.36,0.0,-0.99991,0.0,0.0123]
[1777299922781,65.38,77918.6,0.0,-0.99991,0.0,0.01234]
[1777299923788,65.38,77917.23,0.0,-0.99991,0.0,0.01232]
[1777299924796,65.38,77919.22,0.0,-0.99991,0.0,0.01236]
[1777299928823,65.38,77918.05,0.0,-0.99991,0.0,0.01233]
[1777299930838,65.38,77917.14,0.0,-0.99991,0.0,0.01231]
[1777299931845,65.38,77920.12,0.0,-0.99991,0.0,0.01229]
[1777299933859,65.38,77919.48,0.0,-0.99991,0.0,0.01227]
[1777299938894,65.38,77917.67,0.0,-0.99991,0.0,0.01224]
[1777299939901,65.38,77910.83,0.0,-0.99991,0.0,0.0121]
[1777299940908,65.38,77910.22,0.0,-0.99991,0.0,0.01209]
[1777299941914,65.38,77912.02,0.0,-0.99991,0.0,0.01212]
[1777299942922,65.38,77913.61,0.0,-0.99991,0.0,0.01215]
[1777299943929,65.38,77914.32,0.0,-0.99991,0.0,0.01217]
[1777299945943,65.38,77916.85,0.0,-0.99991,0.0,0.01222]
[1777299946950,65.38,77918.84,0.0,-0.99991,0.0,0.01226]
[1777299947957,65.38,77920.74,0.0,-0.99991,0.0,0.0123]
[1777299948964,65.38,77918.95,0.0,-0.99991,0.0,0.01226]
[1777299951986,65.38,77918.23,0.0,-0.99991,0.0,0.01225]
[1777299952993,65.38,77915.69,0.0,-0.99991,0.0,0.0122]
[1777299953999,65.38,77913.98,0.0,-0.99991,0.0,0.01216]
[1777299957028,65.38,77912.54,0.0,-0.99991,0.0,0.01213]
[1777299958034,65.38,77909.85,0.0,-0.99991,0.0,0.01208]
[1777299959042,65.38,77910.55,0.0,-0.99991,0.0,0.01209]
[1777299960049,65.38,77912.11,0.0,-0.99991,0.0,0.01212]
[1777299961056,65.38,77913.73,0.0,-0.99991,0.0,0.01216]
[1777299962062,65.38,77914.6,0.0,-0.99991,0.0,0.01217]
[1777299966091,65.38,77911.66,0.0,-0.99991,0.0,0.01212]
[1777299967098,65.38,77916.17,0.0,-0.99991,0.0,0.01221]
[1777299968104,65.38,77919.2,0.0,-0.99991,0.0,0.01227]
[1777299969112,65.38,77921.24,0.0,-0.99991,0.0,0.01231]
[1777299971126,65.38,77919.49,0.0,-0.99991,0.0,0.01227]
[1777299972132,65.38,77917.02,0.0,-0.99991,0.0,0.01222]
[1777299975154,65.38,77911.71,0.0,-0.99991,0.0,0.01212]
[1777299976161,65.38,77909.98,0.0,-0.99991,0.0,0.01208]
[1777299978174,65.38,77908.83,0.0,-0.99991,0.0,0.01206]
[1777299980189,65.38,77907.63,0.0,-0.99991,0.0,0.01203]
[1777299984217,65.38,77903.8,0.0,-0.99991,0.0,0.01196]
[1777299985226,65.38,77882.72,0.0,-0.99992,0.0,0.01155]
[1777299986231,65.38,77878.16,0.0,-0.99992,0.0,0.01146]
[1777299987238,65.38,77880.4,0.0,-0.99992,0.0,0.0115]
[1777299988245,65.38,77883.8,0.0,-0.99992,0.0,0.01157]
[1777299989252,65.38,77885.42,0.0,-0.99992,0.0,0.0116]
[1777299992273,65.38,77883.58,0.0,-0.99992,0.0,0.01148]
[1777299994287,65.38,77880.72,0.0,-0.99992,0.0,0.01142]
[1777299996301,65.38,77881.43,0.0,-0.99992,0.0,0.01144]
[1777299997308,65.38,77883.08,0.0,-0.99992,0.0,0.01147]
[1777299999322,65.38,77882.25,0.0,-0.99992,0.0,0.01145]
[1777300000329,65.38,77880.73,0.0,-0.99992,0.0,0.01143]
[1777300001336,65.38,77882.64,0.0,-0.99992,0.0,0.01146]
[1777300003350,65.38,77881.88,0.0,-0.99992,0.0,0.01145]
[1777300006371,65.38,77882.47,0.0,-0.99992,0.0,0.01146]
[1777300007377,65.38,77883.75,0.0,-0.99992,0.0,0.01148]
[1777300008385,65.38,77882.88,0.0,-0.99992,0.0,0.01147]
[1777300010398,65.38,77881.9,0.0,-0.99992,0.0,0.01145]
[1777300012413,65.38,77880.81,0.0,-0.99992,0.0,0.01143]
[1777300014427,65.38,77879.93,0.0,-0.99992,0.0,0.01141]
[1777300015434,65.38,77880.63,0.0,-0.99992,0.0,0.01142]
[1777300016441,65.38,77880.01,0.0,-0.99992,0.0,0.01141]
[1777300018455,65.38,77881.18,0.0,-0.99992,0.0,0.01143]
[1777300021476,65.38,77887.62,0.0,-0.99992,0.0,0.01156]
[1777300022483,65.38,77891.17,0.0,-0.99992,0.0,0.01163]
[1777300023490,65.38,77890.59,0.0,-0.99992,0.0,0.01161]
[1777300025504,65.38,77886.11,0.0,-0.99992,0.0,0.01153]
[1777300026511,65.38,77884.32,0.0,-0.99992,0.0,0.01149]
[1777300027518,65.38,77881.04,0.0,-0.99992,0.0,0.01143]
[1777300028525,65.38,77879.69,0.0,-0.99992,0.0,0.01141]
[1777300032553,65.38,77879.08,0.0,-0.99992,0.0,0.01139]
[1777300034567,65.38,77880.02,0.0,-0.99992,0.0,0.01141]
[1777300036581,65.38,77881.65,0.0,-0.99992,0.0,0.01144]
[1777300037588,65.38,77882.34,0.0,-0.99992,0.0,0.01146]
[1777300040609,65.38,77881.75,0.0,-0.99992,0.0,0.01144]
[1777300041616,65.38,77883.34,0.0,-0.99992,0.0,0.01147]
[1777300042622,65.38,77886.09,0.0,-0.99992,0.0,0.01153]
[1777300043630,65.38,77888.58,0.0,-0.99992,0.0,0.01158]
[1777300044637,65.38,77889.19,0.0,-0.99992,0.0,0.01159]
[1777300045644,65.38,77890.15,0.0,-0.99992,0.0,0.01161]
[1777300050679,65.38,77890.57,0.0,-0.99992,0.0,0.01161]
[1777300051686,65.38,77891.81,0.0,-0.99992,0.0,0.01155]
[1777300053700,65.38,77891.22,0.0,-0.99992,0.0,0.01154]
[1777300054707,65.38,77892.15,0.0,-0.99992,0.0,0.01156]
[1777300055714,65.38,77897.04,0.0,-0.99992,0.0,0.01165]
[1777300060749,65.38,77897.4,0.0,-0.99992,0.0,0.01166]
[1777300065784,65.38,77896.76,0.0,-0.99992,0.0,0.01165]
[1777300066791,65.38,77895.01,0.0,-0.99992,0.0,0.01162]
[1777300067798,65.38,77891.21,0.0,-0.99992,0.0,0.01154]
[1777300068805,65.38,77891.84,0.0,-0.99992,0.0,0.01155]
[1777300069812,65.38,77891.2,0.0,-0.99992,0.0,0.01154]
[1777300070819,65.38,77887.84,0.0,-0.99992,0.0,0.01148]
[1777300071826,65.38,77886.08,0.0,-0.99992,0.0,0.01144]
[1777300072832,65.38,77880.42,0.0,-0.99992,0.0,0.01134]
[1777300073840,65.38,77877.43,0.0,-0.99992,0.0,0.01128]
[1777300074847,65.38,77876.44,0.0,-0.99992,0.0,0.01126]
[1777300077868,65.38,77875.86,0.0,-0.99992,0.0,0.01125]
[1777300080112,65.38,77877.06,0.0,-0.99992,0.0,0.01127]
[1777300080889,65.38,77874.74,0.0,-0.99992,0.0,0.01123]
[1777300081896,65.38,77875.71,0.0,-0.99992,0.0,0.01125]
[1777300082903,65.38,77880.72,0.0,-0.99992,0.0,0.01134]
[1777300083910,65.38,77879.8,0.0,-0.99992,0.0,0.01132]
[1777300084917,65.38,77888.77,0.0,-0.99992,0.0,0.0115]
[1777300085924,65.38,77889.3,0.0,-0.99992,0.0,0.01151]
[1777300086931,65.38,77889.88,0.0,-0.99992,0.0,0.01152]
[1777300088945,65.38,77891.87,0.0,-0.99992,0.0,0.01155]
[1777300089952,65.38,77892.92,0.0,-0.99992,0.0,0.01158]
[1777300093980,65.38,77892.1,0.0,-0.99992,0.0,0.01156]
[1777300099015,65.38,77891.88,0.0,-0.99992,0.0,0.01156]
[1777300100022,65.38,77893.16,0.0,-0.99992,0.0,0.01158]
[1777300101029,65.38,77892.02,0.0,-0.99992,0.0,0.01156]
[1777300102035,65.38,77895.55,0.0,-0.99992,0.0,0.01163]
[1777300103043,65.38,77896.41,0.0,-0.99992,0.0,0.01164]
[1777300104049,65.38,77894.72,0.0,-0.99992,0.0,0.01161]
[1777300105057,65.38,77895.83,0.0,-0.99992,0.0,0.01163]
[1777300106064,65.38,77893.95,0.0,-0.99992,0.0,0.01159]
[1777300107071,65.38,77893.34,0.0,-0.99992,0.0,0.01158]
[1777300109085,65.38,77892.25,0.0,-0.99992,0.0,0.01156]
[1777300111099,65.38,77892.98,0.0,-0.99992,0.0,0.01149]
[1777300112106,65.38,77888.27,0.0,-0.99992,0.0,0.0114]
[1777300113113,65.38,77886.28,0.0,-0.99992,0.0,0.01136]
[1777300115127,65.38,77884.84,0.0,-0.99992,0.0,0.01134]
[1777300116134,65.38,77885.43,0.0,-0.99992,0.0,0.01135]
[1777300121171,65.38,77884.82,0.0,-0.99992,0.0,0.01134]
[1777300122555,65.38,77881.45,0.0,-0.99992,0.0,0.01127]
[1777300123185,65.38,77879.33,0.0,-0.99992,0.0,0.01123]
[1777300124193,65.38,77878.25,0.0,-0.99992,0.0,0.01121]
[1777300125200,65.38,77876.98,0.0,-0.99992,0.0,0.01119]
[1777300127214,65.38,77883.08,0.0,-0.99992,0.0,0.0113]
[1777300128221,65.38,77888.6,0.0,-0.99992,0.0,0.01141]
[1777300129228,65.38,77889.55,0.0,-0.99992,0.0,0.01143]
[1777300131242,65.38,77886.96,0.0,-0.99992,0.0,0.01138]
[1777300132566,65.38,77885.33,0.0,-0.99992,0.0,0.01135]
[1777300133256,65.38,77884.23,0.0,-0.99992,0.0,0.01133]
[1777300134263,65.38,77886.43,0.0,-0.99992,0.0,0.01137]
[1777300136279,65.38,77888.08,0.0,-0.99992,0.0,0.0114]
[1777300137286,65.38,77888.9,0.0,-0.99992,0.0,0.01141]
[1777300140307,65.38,77888.11,0.0,-0.99992,0.0,0.0114]
[1777300141314,65.38,77887.34,0.0,-0.99992,0.0,0.01138]
[1777300144334,65.38,77888.04,0.0,-0.99992,0.0,0.0114]
[1777300145342,65.38,77884.17,0.0,-0.99992,0.0,0.01132]
[1777300146348,65.38,77879.69,0.0,-0.99992,0.0,0.01124]
[1777300151384,65.38,77880.28,0.0,-0.99992,0.0,0.01125]
[1777300153398,65.38,77876.45,0.0,-0.99992,0.0,0.01118]
[1777300154405,65.38,77874.78,0.0,-0.99992,0.0,0.01115]
[1777300155412,65.38,77872.1,0.0,-0.99992,0.0,0.0111]
[1777300156419,65.38,77870.97,0.0,-0.99992,0.0,0.01108]
[1777300157426,65.38,77871.79,0.0,-0.99992,0.0,0.01109]
[1777300160446,65.38,77873.18,0.0,-0.99992,0.0,0.01112]
[1777300164474,65.38,77873.92,0.0,-0.99992,0.0,0.01113]
[1777300167496,65.38,77872.72,0.0,-0.99992,0.0,0.01111]
[1777300168503,65.38,77873.38,0.0,-0.99992,0.0,0.01112]
[1777300169510,65.38,77874.62,0.0,-0.99992,0.0,0.01115]
[1777300170517,65.38,77880.68,0.0,-0.99992,0.0,0.01126]
[1777300171524,65.38,77882.58,0.0,-0.99992,0.0,0.01121]
[1777300172530,65.38,77881.65,0.0,-0.99992,0.0,0.0112]
[1777300173538,65.38,77882.23,0.0,-0.99992,0.0,0.01121]
[1777300175551,65.38,77880.45,0.0,-0.99992,0.0,0.01117]
[1777300176559,65.38,77881.68,0.0,-0.99992,0.0,0.0112]
[1777300178572,65.38,77879.68,0.0,-0.99992,0.0,0.01116]
[1777300180586,65.38,77880.61,0.0,-0.99992,0.0,0.01118]
[1777300185622,65.38,77881.49,0.0,-0.99992,0.0,0.01119]
[1777300186629,65.38,77880.88,0.0,-0.99992,0.0,0.01118]
[1777300187636,65.38,77890.73,0.0,-0.99992,0.0,0.01137]
[1777300188643,65.38,77890.83,0.0,-0.99992,0.0,0.01137]
[1777300189650,65.38,77892.29,0.0,-0.99992,0.0,0.0114]
[1777300192671,65.38,77892.92,0.0,-0.99992,0.0,0.01141]
[1777300195660,65.38,77893.11,0.0,-0.99992,0.0,0.01141]
[1777300195692,65.38,77892.14,0.0,-0.99992,0.0,0.01139]
[1777300196699,65.38,77890.7,0.0,-0.99992,0.0,0.01137]
[1777300197706,65.38,77887.33,0.0,-0.99992,0.0,0.0113]
[1777300198713,65.38,77885.8,0.0,-0.99992,0.0,0.01127]
[1777300199720,65.38,77883.92,0.0,-0.99992,0.0,0.01124]
[1777300200727,65.38,77884.81,0.0,-0.99992,0.0,0.01125]
[1777300202167,65.38,77884.81,0.0,-0.99992,0.0,0.01125]
[1777300202180,65.38,77882.97,0.0,-0.99992,0.0,0.01122]
[1777300202742,65.38,77882.34,0.0,-0.99992,0.0,0.01121]
[1777300203749,65.38,77884.18,0.0,-0.99992,0.0,0.01124]
[1777300204756,65.38,77883.36,0.0,-0.99992,0.0,0.01123]
[1777300206769,65.38,77885.16,0.0,-0.99992,0.0,0.01126]
[1777300210798,65.38,77879.11,0.0,-0.99992,0.0,0.01115]
[1777300211805,65.38,77881.34,0.0,-0.99992,0.0,0.01119]
[1777300212812,65.38,77880.46,0.0,-0.99992,0.0,0.01117]
[1777300215833,65.38,77881.42,0.0,-0.99992,0.0,0.01119]
[1777300216840,65.38,77880.83,0.0,-0.99992,0.0,0.01118]
[1777300217847,65.38,77873.51,0.0,-0.99992,0.0,0.01104]
[1777300218857,65.38,77853.45,0.0,-0.99992,0.0,0.01068]
[1777300219864,65.38,77849.72,0.0,-0.99992,0.0,0.01061]
[1777300220871,65.38,77858.38,0.0,-0.99992,0.0,0.01077]
[1777300221879,65.38,77865.2,0.0,-0.99992,0.0,0.01089]
[1777300222886,65.38,77865.9,0.0,-0.99992,0.0,0.0109]
[1777300223893,65.38,77865.15,0.0,-0.99992,0.0,0.01089]
[1777300225907,65.38,77866.07,0.0,-0.99992,0.0,0.01091]
[1777300226914,65.38,77872.55,0.0,-0.99992,0.0,0.01103]
[1777300228928,65.38,77871.06,0.0,-0.99992,0.0,0.011]
[1777300229935,65.38,77873.94,0.0,-0.99992,0.0,0.01105]
[1777300230942,65.38,77875.31,0.0,-0.99992,0.0,0.01108]
[1777300232960,65.38,77873.25,0.0,-0.99992,0.0,0.01096]
[1777300233966,65.38,77872.12,0.0,-0.99992,0.0,0.01094]
[1777300234973,65.38,77872.84,0.0,-0.99992,0.0,0.01095]
[1777300235980,65.38,77879.29,0.0,-0.99992,0.0,0.01107]
[1777300236987,65.38,77882.53,0.0,-0.99992,0.0,0.01113]
[1777300239001,65.38,77885.4,0.0,-0.99992,0.0,0.01118]
[1777300241016,65.38,77886.3,0.0,-0.99992,0.0,0.0112]
[1777300242023,65.38,77888.2,0.0,-0.99992,0.0,0.01124]
[1777300244036,65.38,77886.1,0.0,-0.99992,0.0,0.0112]
[1777300245044,65.38,77887.13,0.0,-0.99992,0.0,0.01122]
[1777300246051,65.38,77888.03,0.0,-0.99992,0.0,0.01123]
[1777300248064,65.38,77887.08,0.0,-0.99992,0.0,0.01121]
[1777300249195,65.38,77887.73,0.0,-0.99992,0.0,0.01123]
[1777300252099,65.38,77895.75,0.0,-0.99992,0.0,0.01138]
[1777300253105,65.38,77898.81,0.0,-0.99992,0.0,0.01144]
[1777300255118,65.38,77896.22,0.0,-0.99992,0.0,0.01139]
[1777300256126,65.38,77895.4,0.0,-0.99992,0.0,0.01137]
[1777300257133,65.38,77897.01,0.0,-0.99992,0.0,0.0114]
[1777300258139,65.38,77898.14,0.0,-0.99992,0.0,0.01142]
[1777300263175,65.38,77899.14,0.0,-0.99992,0.0,0.01144]
[1777300264181,65.38,77898.35,0.0,-0.99992,0.0,0.01143]
[1777300265190,65.38,77900.99,0.0,-0.99992,0.0,0.01148]
[1777300266197,65.38,77912.31,0.0,-0.99992,0.0,0.0117]
[1777300267203,65.38,77916.35,0.0,-0.99992,0.0,0.01178]
[1777300268215,65.38,77917.08,0.0,-0.99992,0.0,0.01179]
[1777300269221,65.38,77923.77,0.0,-0.99991,0.0,0.01192]
[1777300270227,65.38,77927.15,0.0,-0.99991,0.0,0.01199]
[1777300271235,65.38,77926.03,0.0,-0.99991,0.0,0.01197]
[1777300273249,65.38,77926.66,0.0,-0.99991,0.0,0.01198]
[1777300274258,65.38,77921.21,0.0,-0.99991,0.0,0.01187]
[1777300275265,65.38,77912.4,0.0,-0.99992,0.0,0.0117]
[1777300276272,65.38,77907.21,0.0,-0.99992,0.0,0.0116]
[1777300277279,65.38,77895.95,0.0,-0.99992,0.0,0.01138]
[1777300278286,65.38,77887.36,0.0,-0.99992,0.0,0.01122]
[1777300279293,65.38,77881.78,0.0,-0.99992,0.0,0.01112]
[1777300280300,65.38,77877.29,0.0,-0.99992,0.0,0.01103]
[1777300281306,65.38,77875.31,0.0,-0.99992,0.0,0.011]
[1777300283323,65.38,77878.01,0.0,-0.99992,0.0,0.01105]
[1777300284330,65.38,77878.89,0.0,-0.99992,0.0,0.01106]
[1777300285337,65.38,77880.89,0.0,-0.99992,0.0,0.0111]
[1777300286343,65.38,77879.88,0.0,-0.99992,0.0,0.01108]
[1777300291379,65.38,77873.88,0.0,-0.99992,0.0,0.01089]
[1777300292684,65.38,77873.32,0.0,-0.99992,0.0,0.01088]
[1777300293542,65.38,77874.51,0.0,-0.99992,0.0,0.0109]
[1777300294401,65.38,77875.42,0.0,-0.99992,0.0,0.01092]
[1777300295408,65.38,77878.88,0.0,-0.99992,0.0,0.01098]
[1777300296415,65.38,77880.24,0.0,-0.99992,0.0,0.01101]
[1777300297423,65.38,77879.29,0.0,-0.99992,0.0,0.01099]
[1777300300443,65.38,77876.41,0.0,-0.99992,0.0,0.01094]
[1777300301451,65.38,77874.46,0.0,-0.99992,0.0,0.0109]
[1777300302458,65.38,77873.06,0.0,-0.99992,0.0,0.01087]
[1777300304472,65.38,77874.37,0.0,-0.99992,0.0,0.0109]
[1777300305479,65.38,77872.57,0.0,-0.99992,0.0,0.01087]
[1777300306486,65.38,77873.82,0.0,-0.99992,0.0,0.01089]
[1777300308500,65.38,77878.31,0.0,-0.99992,0.0,0.01097]
[1777300309506,65.38,77877.68,0.0,-0.99992,0.0,0.01096]
[1777300310513,65.38,77878.77,0.0,-0.99992,0.0,0.01098]
[1777300311521,65.38,77877.81,0.0,-0.99992,0.0,0.01096]
[1777300312528,65.38,77879.05,0.0,-0.99992,0.0,0.01098]
[1777300313540,65.38,77878.14,0.0,-0.99992,0.0,0.01097]
[1777300314547,65.38,77876.83,0.0,-0.99992,0.0,0.01094]
[1777300316561,65.38,77879.07,0.0,-0.99992,0.0,0.01098]
[1777300317569,65.38,77882.48,0.0,-0.99992,0.0,0.01105]
[1777300318576,65.38,77894.25,0.0,-0.99992,0.0,0.01127]
[1777300319583,65.38,77896.24,0.0,-0.99992,0.0,0.0113]
[1777300322604,65.38,77900.03,0.0,-0.99992,0.0,0.01138]
[1777300324617,65.38,77896.16,0.0,-0.99992,0.0,0.0113]
[1777300325625,65.38,77892.68,0.0,-0.99992,0.0,0.01124]
[1777300326632,65.38,77889.56,0.0,-0.99992,0.0,0.01118]
[1777300327639,65.38,77888.64,0.0,-0.99992,0.0,0.01116]
[1777300332673,65.38,77888.51,0.0,-0.99992,0.0,0.01116]
[1777300334688,65.38,77889.53,0.0,-0.99992,0.0,0.01118]
[1777300335695,65.38,77890.14,0.0,-0.99992,0.0,0.01119]
[1777300337709,65.38,77889.4,0.0,-0.99992,0.0,0.01118]
[1777300338716,65.38,77888.38,0.0,-0.99992,0.0,0.01116]
[1777300339723,65.38,77886.87,0.0,-0.99992,0.0,0.01113]
[1777300340730,65.38,77885.37,0.0,-0.99992,0.0,0.0111]
[1777300341737,65.38,77880.09,0.0,-0.99992,0.0,0.011]
[1777300343751,65.38,77877.23,0.0,-0.99992,0.0,0.01095]
[1777300344758,65.38,77879.51,0.0,-0.99992,0.0,0.01099]
[1777300346771,65.38,77877.79,0.0,-0.99992,0.0,0.01096]
[1777300347779,65.38,77875.6,0.0,-0.99992,0.0,0.01092]
[1777300348786,65.38,77870.66,0.0,-0.99992,0.0,0.01083]
[1777300349793,65.38,77869.18,0.0,-0.99992,0.0,0.0108]
[1777300350918,65.38,77869.18,0.0,-0.99992,0.0,0.0108]
[1777300350954,65.38,77870.3,0.0,-0.99992,0.0,0.01082]
[1777300351807,65.38,77873.8,0.0,-0.99992,0.0,0.01081]
[1777300353821,65.38,77877.92,0.0,-0.99992,0.0,0.01088]
[1777300354828,65.38,77878.59,0.0,-0.99992,0.0,0.0109]
[1777300357066,65.38,77878.93,0.0,-0.99992,0.0,0.0109]
[1777300357168,65.38,77875.7,0.0,-0.99992,0.0,0.01084]
[1777300357849,65.38,77878.2,0.0,-0.99992,0.0,0.01089]
[1777300360869,65.38,77881.91,0.0,-0.99992,0.0,0.01096]
[1777300362885,65.38,77882.85,0.0,-0.99992,0.0,0.01097]
[1777300363892,65.38,77883.53,0.0,-0.99992,0.0,0.01099]
[1777300364898,65.38,77882.57,0.0,-0.99992,0.0,0.01097]
[1777300369934,65.38,77883.3,0.0,-0.99992,0.0,0.01098]
[1777300371948,65.38,77878.52,0.0,-0.99992,0.0,0.01089]
[1777300372955,65.38,77876.21,0.0,-0.99992,0.0,0.01085]
[1777300373962,65.38,77875.26,0.0,-0.99992,0.0,0.01083]
[1777300375170,65.38,77875.26,0.0,-0.99992,0.0,0.01083]
[1777300375171,65.38,77874.55,0.0,-0.99992,0.0,0.01082]
[1777300378996,65.38,77875.34,0.0,-0.99992,0.0,0.01084]
[1777300380019,65.38,77874.66,0.0,-0.99992,0.0,0.01082]
[1777300381011,65.38,77879.42,0.0,-0.99992,0.0,0.01091]
[1777300382018,65.38,77880.6,0.0,-0.99992,0.0,0.01093]
[1777300383024,65.38,77881.17,0.0,-0.99992,0.0,0.01094]
[1777300384032,65.38,77890.27,0.0,-0.99992,0.0,0.01111]
[1777300385039,65.38,77896.31,0.0,-0.99992,0.0,0.01122]
[1777300386152,65.38,77896.31,0.0,-0.99992,0.0,0.01122]
[1777300386203,65.38,77909.72,0.0,-0.99992,0.0,0.01148]
[1777300387053,65.38,77913.25,0.0,-0.99992,0.0,0.01155]
[1777300388060,65.38,77914.91,0.0,-0.99992,0.0,0.01158]
[1777300392088,65.38,77913.91,0.0,-0.99992,0.0,0.01156]
[1777300393095,65.38,77915.07,0.0,-0.99992,0.0,0.01158]
[1777300395109,65.38,77913.32,0.0,-0.99992,0.0,0.01155]
[1777300397123,65.38,77914.6,0.0,-0.99992,0.0,0.01157]
[1777300399137,65.38,77915.64,0.0,-0.99992,0.0,0.01159]
[1777300403165,65.38,77920.18,0.0,-0.99992,0.0,0.01168]
[1777300404172,65.38,77919.44,0.0,-0.99992,0.0,0.01167]
[1777300406186,65.38,77920.28,0.0,-0.99992,0.0,0.01168]
[1777300408203,65.38,77922.21,0.0,-0.99992,0.0,0.01172]
[1777300409210,65.38,77929.71,0.0,-0.99991,0.0,0.01187]
[1777300411224,65.38,77929.95,0.0,-0.99992,0.0,0.01179]
[1777300414245,65.38,77930.79,0.0,-0.99992,0.0,0.0118]
[1777300415256,65.38,77938.79,0.0,-0.99991,0.0,0.01196]
[1777300416263,65.38,77946.63,0.0,-0.99991,0.0,0.01212]
[1777300417270,65.38,77947.37,0.0,-0.99991,0.0,0.01213]
[1777300419284,65.38,77958.83,0.0,-0.99991,0.0,0.01237]
[1777300420313,65.38,77964.62,0.0,-0.99991,0.0,0.01249]
[1777300421312,65.38,77972.22,0.0,-0.99991,0.0,0.01264]
[1777300422319,65.38,77973.21,0.0,-0.99991,0.0,0.01266]
[1777300423326,65.38,77971.62,0.0,-0.99991,0.0,0.01263]
[1777300423769,65.38,77971.62,0.0,-0.99991,0.0,0.01263]
[1777300423882,65.38,77971.62,0.0,-0.99991,0.0,0.01263]
[1777300423995,65.38,77971.62,0.0,-0.99991,0.0,0.01263]
[1777300424103,65.38,77971.62,0.0,-0.99991,0.0,0.01263]
[1777300424213,65.38,77971.62,0.0,-0.99991,0.0,0.01263]
[1777300424333,65.38,77973.14,0.0,-0.99991,0.0,0.01266]
[1777300426347,65.38,77972.29,0.0,-0.99991,0.0,0.01265]
[1777300427354,65.38,77969.94,0.0,-0.99991,0.0,0.0126]
[1777300428361,65.38,77954.86,0.0,-0.99991,0.0,0.01228]
[1777300429368,65.38,77949.99,0.0,-0.99991,0.0,0.01219]
[1777300430375,65.38,77942.97,0.0,-0.99991,0.0,0.01204]
[1777300431382,65.38,77946.77,0.0,-0.99991,0.0,0.01212]
[1777300432389,65.38,77947.96,0.0,-0.99991,0.0,0.01214]
[1777300435409,65.38,77945.87,0.0,-0.99991,0.0,0.0121]
[1777300436420,65.38,77939.54,0.0,-0.99991,0.0,0.01198]
[1777300437423,65.38,77934.52,0.0,-0.99991,0.0,0.01188]
[1777300438431,65.38,77932.55,0.0,-0.99991,0.0,0.01184]
[1777300440445,65.38,77928.95,0.0,-0.99992,0.0,0.01177]
[1777300441452,65.38,77927.87,0.0,-0.99992,0.0,0.01175]
[1777300442459,65.38,77919.14,0.0,-0.99992,0.0,0.01158]
[1777300443466,65.38,77916.81,0.0,-0.99992,0.0,0.01153]
[1777300445480,65.38,77913.42,0.0,-0.99992,0.0,0.01147]
[1777300446487,65.38,77906.8,0.0,-0.99992,0.0,0.01134]
[1777300447494,65.38,77902.38,0.0,-0.99992,0.0,0.01126]
[1777300448554,65.38,77902.38,0.0,-0.99992,0.0,0.01126]
[1777300449508,65.38,77899.52,0.0,-0.99992,0.0,0.0112]
[1777300450515,65.38,77896.36,0.0,-0.99992,0.0,0.01114]
[1777300451522,65.38,77895.68,0.0,-0.99992,0.0,0.01113]
[1777300452528,65.38,77891.85,0.0,-0.99992,0.0,0.01106]
[1777300453536,65.38,77889.58,0.0,-0.99992,0.0,0.01102]
[1777300454543,65.38,77888.13,0.0,-0.99992,0.0,0.01099]
[1777300456557,65.38,77887.59,0.0,-0.99992,0.0,0.01098]
[1777300457564,65.38,77889.41,0.0,-0.99992,0.0,0.01101]
[1777300459578,65.38,77887.59,0.0,-0.99992,0.0,0.01098]
[1777300460585,65.38,77886.93,0.0,-0.99992,0.0,0.01097]
[1777300465066,65.38,77884.15,0.0,-0.99992,0.0,0.01092]
[1777300465619,65.38,77892.7,0.0,-0.99992,0.0,0.01107]
[1777300466888,65.38,77894.49,0.0,-0.99992,0.0,0.01111]
[1777300467634,65.38,77893.14,0.0,-0.99992,0.0,0.01108]
[1777300468641,65.38,77896.61,0.0,-0.99992,0.0,0.01115]
[1777300469652,65.38,77907.17,0.0,-0.99992,0.0,0.01135]
[1777300470653,65.38,77907.17,0.0,-0.99992,0.0,0.01135]
[1777300471068,65.38,77913.11,0.0,-0.99992,0.0,0.01138]
[1777300471666,65.38,77923.23,0.0,-0.99992,0.0,0.01157]
[1777300472673,65.38,77927.15,0.0,-0.99992,0.0,0.01165]
[1777300473680,65.38,77928.7,0.0,-0.99992,0.0,0.01168]
[1777300474687,65.38,77929.54,0.0,-0.99992,0.0,0.01169]
[1777300475694,65.38,77934.02,0.0,-0.99992,0.0,0.01178]
[1777300476701,65.38,77936.26,0.0,-0.99991,0.0,0.01182]
[1777300477769,65.38,77936.26,0.0,-0.99991,0.0,0.01182]
[1777300477782,65.38,77937.77,0.0,-0.99991,0.0,0.01185]
[1777300478715,65.38,77937.1,0.0,-0.99991,0.0,0.01184]
[1777300479722,65.38,77937.55,0.0,-0.99991,0.0,0.01185]
[1777300480729,65.38,77944.99,0.0,-0.99991,0.0,0.012]
[1777300481736,65.38,77945.93,0.0,-0.99991,0.0,0.01202]
[1777300482743,65.38,77946.84,0.0,-0.99991,0.0,0.01203]
[1777300483750,65.38,77947.47,0.0,-0.99991,0.0,0.01205]
[1777300485764,65.38,77945.52,0.0,-0.99991,0.0,0.01201]
[1777300487778,65.38,77946.36,0.0,-0.99991,0.0,0.01202]
[1777300489792,65.38,77948.04,0.0,-0.99991,0.0,0.01206]
[1777300490801,65.38,77957.14,0.0,-0.99991,0.0,0.01224]
[1777300491807,65.38,77959.34,0.0,-0.99991,0.0,0.01229]
[1777300492813,65.38,77962.18,0.0,-0.99991,0.0,0.01235]
[1777300493821,65.38,77965.42,0.0,-0.99991,0.0,0.01241]
[1777300494828,65.38,77970.31,0.0,-0.99991,0.0,0.01251]
[1777300495834,65.38,77971.28,0.0,-0.99991,0.0,0.01253]
[1777300496842,65.38,77969.16,0.0,-0.99991,0.0,0.01249]
[1777300497855,65.38,77964.61,0.0,-0.99991,0.0,0.0124]
[1777300498856,65.38,77947.81,0.0,-0.99991,0.0,0.01205]
[1777300499863,65.38,77944.74,0.0,-0.99991,0.0,0.01199]
[1777300500870,65.38,77946.37,0.0,-0.99991,0.0,0.01202]
[1777300501877,65.38,77944.01,0.0,-0.99991,0.0,0.01198]
[1777300502884,65.38,77941.38,0.0,-0.99991,0.0,0.01193]
[1777300503891,65.38,77945.98,0.0,-0.99991,0.0,0.01202]
[1777300504898,65.38,77946.85,0.0,-0.99991,0.0,0.01203]
[1777300506255,65.38,77948.09,0.0,-0.99991,0.0,0.01206]
[1777300506911,65.38,77951.73,0.0,-0.99991,0.0,0.01213]
[1777300507919,65.38,77954.1,0.0,-0.99991,0.0,0.01218]
[1777300510966,65.38,77953.53,0.0,-0.99991,0.0,0.01217]
[1777300511973,65.38,77955.27,0.0,-0.99991,0.0,0.0122]
[1777300512980,65.38,77956.75,0.0,-0.99991,0.0,0.01223]
[1777300513987,65.38,77958.09,0.0,-0.99991,0.0,0.01226]
[1777300514994,65.38,77961.03,0.0,-0.99991,0.0,0.01232]
[1777300516000,65.38,77962.9,0.0,-0.99991,0.0,0.01236]
[1777300517008,65.38,77962.35,0.0,-0.99991,0.0,0.01235]
[1777300518015,65.38,77963.47,0.0,-0.99991,0.0,0.01237]
[1777300519022,65.38,77967.77,0.0,-0.99991,0.0,0.01246]
[1777300521036,65.38,77966.68,0.0,-0.99991,0.0,0.01244]
[1777300522043,65.38,77963.27,0.0,-0.99991,0.0,0.01237]
[1777300523050,65.38,77962.56,0.0,-0.99991,0.0,0.01235]
[1777300524057,65.38,77962.01,0.0,-0.99991,0.0,0.01234]
[1777300525064,65.38,77964.22,0.0,-0.99991,0.0,0.01239]
[1777300526071,65.38,77967.39,0.0,-0.99991,0.0,0.01245]
[1777300527078,65.38,77968.87,0.0,-0.99991,0.0,0.01248]
[1777300528085,65.38,77969.49,0.0,-0.99991,0.0,0.0125]
[1777300530099,65.38,77967.76,0.0,-0.99991,0.0,0.01246]
[1777300532113,65.38,77966.38,0.0,-0.99991,0.0,0.01234]
[1777300533120,65.38,77967.2,0.0,-0.99991,0.0,0.01236]
[1777300536141,65.38,77968.75,0.0,-0.99991,0.0,0.01239]
[1777300538155,65.38,77970.3,0.0,-0.99991,0.0,0.01242]
[1777300539161,65.38,77968.9,0.0,-0.99991,0.0,0.01239]
[1777300540169,65.38,77968.36,0.0,-0.99991,0.0,0.01238]
[1777300541176,65.38,77967.69,0.0,-0.99991,0.0,0.01237]
[1777300543190,65.38,77969.09,0.0,-0.99991,0.0,0.0124]
[1777300544197,65.38,77969.85,0.0,-0.99991,0.0,0.01241]
[1777300545204,65.38,77969.23,0.0,-0.99991,0.0,0.0124]
[1777300547218,65.38,77969.95,0.0,-0.99991,0.0,0.01242]
[1777300549232,65.38,77969.14,0.0,-0.99991,0.0,0.0124]
[1777300551246,65.38,77966.35,0.0,-0.99991,0.0,0.01234]
[1777300552253,65.38,77962.4,0.0,-0.99991,0.0,0.01226]
[1777300553260,65.38,77959.34,0.0,-0.99991,0.0,0.0122]
[1777300556281,65.38,77958.72,0.0,-0.99991,0.0,0.01219]
[1777300557288,65.38,77959.35,0.0,-0.99991,0.0,0.0122]
[1777300558294,65.38,77961.04,0.0,-0.99991,0.0,0.01223]
[1777300559313,65.38,77962.65,0.0,-0.99991,0.0,0.01227]
[1777300559990,65.38,77962.65,0.0,-0.99991,0.0,0.01227]
[1777300560393,65.38,77962.65,0.0,-0.99991,0.0,0.01227]
[1777300560410,65.38,78016.18,0.0,-0.9999,0.0,0.0134]
[1777300561331,65.38,78063.55,0.0,-0.99989,0.0,0.01449]
[1777300562383,65.38,78086.14,0.0,-0.99989,0.0,0.01504]
[1777300563369,65.38,78086.14,0.0,-0.99989,0.0,0.01504]
[1777300563666,65.38,78105.82,0.0,-0.99989,0.0,0.01553]
[1777300564365,65.38,78120.71,0.0,-0.99988,0.0,0.01591]
[1777300565377,65.38,78113.6,0.0,-0.99988,0.0,0.01573]
[1777300566273,65.38,78113.6,0.0,-0.99988,0.0,0.01573]
[1777300566384,65.38,78103.17,0.0,-0.99989,0.0,0.01546]
[1777300567394,65.38,78103.17,0.0,-0.99989,0.0,0.01546]
[1777300567433,65.38,78093.44,0.0,-0.99989,0.0,0.01522]
[1777300567677,65.38,78093.44,0.0,-0.99989,0.0,0.01522]
[1777300568403,65.38,78092.54,0.0,-0.99989,0.0,0.0152]
[1777300570411,65.38,78099.61,0.0,-0.99989,0.0,0.01537]
[1777300571418,65.38,78102.27,0.0,-0.99989,0.0,0.01544]
[1777300573432,65.38,78106.51,0.0,-0.99989,0.0,0.01555]
[1777300574439,65.38,78108.48,0.0,-0.99989,0.0,0.0156]
[1777300577460,65.38,78110.24,0.0,-0.99989,0.0,0.01564]
[1777300578467,65.38,78112.13,0.0,-0.99989,0.0,0.01569]
[1777300579475,65.38,78126.69,0.0,-0.99988,0.0,0.01607]
[1777300580481,65.38,78126.23,0.0,-0.99988,0.0,0.01606]
[1777300581487,65.38,78136.05,0.0,-0.99988,0.0,0.01631]
[1777300582495,65.38,78136.83,0.0,-0.99988,0.0,0.01633]
[1777300585516,65.38,78134.53,0.0,-0.99988,0.0,0.01627]
[1777300588537,65.38,78144.06,0.0,-0.99988,0.0,0.01653]
[1777300589556,65.38,78149.29,0.0,-0.99988,0.0,0.01667]
[1777300590555,65.38,78156.06,0.0,-0.99988,0.0,0.01685]
[1777300591347,65.38,78156.06,0.0,-0.99988,0.0,0.01685]
[1777300591563,65.38,78164.03,0.0,-0.99988,0.0,0.01695]
[1777300592570,65.38,78167.41,0.0,-0.99987,0.0,0.01705]
[1777300594584,65.38,78174.57,0.0,-0.99987,0.0,0.01725]
[1777300595363,65.38,78174.57,0.0,-0.99987,0.0,0.01725]
[1777300595533,65.38,78174.57,0.0,-0.99987,0.0,0.01725]
[1777300595641,65.38,78182.06,0.0,-0.99987,0.0,0.01746]
[1777300596320,65.38,78182.06,0.0,-0.99987,0.0,0.01746]
[1777300596600,65.38,78178.64,0.0,-0.99987,0.0,0.01736]
[1777300597607,65.38,78176.2,0.0,-0.99987,0.0,0.01729]
[1777300598632,65.38,78180.51,0.0,-0.99987,0.0,0.01741]
[1777300599432,65.38,78180.51,0.0,-0.99987,0.0,0.01741]
[1777300599539,65.38,78180.51,0.0,-0.99987,0.0,0.01741]
[1777300599625,65.38,78178.2,0.0,-0.99987,0.0,0.01735]
[1777300601640,65.38,78181.69,0.0,-0.99987,0.0,0.01745]
[1777300602647,65.38,78184.69,0.0,-0.99987,0.0,0.01753]
[1777300604661,65.38,78206.37,0.0,-0.99987,0.0,0.01816]
[1777300605668,65.38,78203.43,0.0,-0.99987,0.0,0.01807]
[1777300606675,65.38,78206.58,0.0,-0.99987,0.0,0.01816]
[1777300607682,65.38,78208.37,0.0,-0.99987,0.0,0.01821]
[1777300608690,65.38,78206.22,0.0,-0.99987,0.0,0.01815]
[1777300612718,65.38,78202.3,0.0,-0.99987,0.0,0.01804]
[1777300613725,65.38,78186.78,0.0,-0.99987,0.0,0.01759]
[1777300614732,65.38,78181.35,0.0,-0.99987,0.0,0.01744]
[1777300615739,65.38,78173.78,0.0,-0.99987,0.0,0.01722]
[1777300616746,65.38,78170.92,0.0,-0.99987,0.0,0.01714]
[1777300617753,65.38,78167.73,0.0,-0.99987,0.0,0.01706]
[1777300618760,65.38,78160.32,0.0,-0.99988,0.0,0.01685]
[1777300619767,65.38,78158.18,0.0,-0.99988,0.0,0.01679]
[1777300620774,65.38,78164.1,0.0,-0.99988,0.0,0.01696]
[1777300621781,65.38,78171.4,0.0,-0.99987,0.0,0.01716]
[1777300622790,65.38,78176.43,0.0,-0.99987,0.0,0.0173]
[1777300623801,65.38,78165.19,0.0,-0.99988,0.0,0.01699]
[1777300624807,65.38,78145.29,0.0,-0.99988,0.0,0.01645]
[1777300625814,65.38,78137.19,0.0,-0.99988,0.0,0.01623]
[1777300626821,65.38,78135.29,0.0,-0.99988,0.0,0.01618]
[1777300628045,65.38,78137.59,0.0,-0.99988,0.0,0.01624]
[1777300629842,65.38,78132.47,0.0,-0.99988,0.0,0.01611]
[1777300631856,65.38,78116.67,0.0,-0.99989,0.0,0.0157]
[1777300633317,65.38,78116.67,0.0,-0.99989,0.0,0.0157]
[1777300633345,65.38,78106.9,0.0,-0.99989,0.0,0.01545]
[1777300633870,65.38,78097.66,0.0,-0.99989,0.0,0.01522]
[1777300634882,65.38,78101.82,0.0,-0.99989,0.0,0.01532]
[1777300635889,65.38,78113.22,0.0,-0.99989,0.0,0.01561]
[1777300636896,65.38,78111.06,0.0,-0.99989,0.0,0.01555]
[1777300638467,65.38,78111.06,0.0,-0.99989,0.0,0.01555]
[1777300638530,65.38,78105.76,0.0,-0.99989,0.0,0.01542]
[1777300640924,65.38,78109.02,0.0,-0.99989,0.0,0.0155]
[1777300642491,65.38,78109.02,0.0,-0.99989,0.0,0.0155]
[1777300642554,65.38,78133.12,0.0,-0.99988,0.0,0.01612]
[1777300642943,65.38,78128.2,0.0,-0.99988,0.0,0.01599]
[1777300643950,65.38,78126.31,0.0,-0.99988,0.0,0.01595]
[1777300645669,65.38,78126.31,0.0,-0.99988,0.0,0.01595]
[1777300644957,65.38,78121.97,0.0,-0.99988,0.0,0.01583]
[1777300645964,65.38,78118.06,0.0,-0.99988,0.0,0.01573]
[1777300646971,65.38,78112.19,0.0,-0.99989,0.0,0.01558]
[1777300647978,65.38,78107.37,0.0,-0.99989,0.0,0.01546]
[1777300648985,65.38,78102.44,0.0,-0.99989,0.0,0.01534]
[1777300650502,65.38,78102.44,0.0,-0.99989,0.0,0.01534]
[1777300650603,65.38,78098.6,0.0,-0.99989,0.0,0.01524]
[1777300652007,65.38,78102.91,0.0,-0.99989,0.0,0.01524]
[1777300653013,65.38,78110.68,0.0,-0.99989,0.0,0.01543]
[1777300654021,65.38,78121.8,0.0,-0.99988,0.0,0.01572]
[1777300655246,65.38,78121.8,0.0,-0.99988,0.0,0.01572]
[1777300655347,65.38,78129.71,0.0,-0.99988,0.0,0.01592]
[1777300656035,65.38,78127.6,0.0,-0.99988,0.0,0.01587]
[1777300657042,65.38,78121.44,0.0,-0.99988,0.0,0.01571]
[1777300658049,65.38,78115.72,0.0,-0.99989,0.0,0.01556]
[1777300659056,65.38,78112.78,0.0,-0.99989,0.0,0.01549]
[1777300660865,65.38,78111.81,0.0,-0.99989,0.0,0.01546]
[1777300660979,65.38,78111.81,0.0,-0.99989,0.0,0.01546]
[1777300661022,65.38,78111.81,0.0,-0.99989,0.0,0.01546]
[1777300661244,65.38,78111.81,0.0,-0.99989,0.0,0.01546]
[1777300661330,65.38,78113.84,0.0,-0.99989,0.0,0.01551]
[1777300662679,65.38,78113.84,0.0,-0.99989,0.0,0.01551]
[1777300662740,65.38,78115.07,0.0,-0.99989,0.0,0.01555]
[1777300662772,65.38,78115.07,0.0,-0.99989,0.0,0.01555]
[1777300663084,65.38,78117.48,0.0,-0.99989,0.0,0.01561]
[1777300664416,65.38,78117.48,0.0,-0.99989,0.0,0.01561]
[1777300664518,65.38,78117.48,0.0,-0.99989,0.0,0.01561]
[1777300667114,65.38,78113.4,0.0,-0.99989,0.0,0.0155]
[1777300669572,65.38,78113.07,0.0,-0.99989,0.0,0.0155]
[1777300669769,65.38,78112.86,0.0,-0.99989,0.0,0.01549]
[1777300669840,65.38,78112.86,0.0,-0.99989,0.0,0.01549]
[1777300669892,65.38,78112.86,0.0,-0.99989,0.0,0.01549]
[1777300670019,65.38,78112.86,0.0,-0.99989,0.0,0.01549]
[1777300670135,65.38,78112.56,0.0,-0.99989,0.0,0.01548]
[1777300671142,65.38,78114.22,0.0,-0.99989,0.0,0.01552]
[1777300672721,65.38,78114.22,0.0,-0.99989,0.0,0.01552]
[1777300672149,65.38,78122.75,0.0,-0.99988,0.0,0.01574]
[1777300672773,65.38,78122.75,0.0,-0.99988,0.0,0.01574]
[1777300673156,65.38,78124.48,0.0,-0.99988,0.0,0.01579]
[1777300674163,65.38,78120.48,0.0,-0.99989,0.0,0.01568]
[1777300675757,65.38,78115.14,0.0,-0.99989,0.0,0.01555]
[1777300675771,65.38,78115.14,0.0,-0.99989,0.0,0.01555]
[1777300676050,65.38,78115.14,0.0,-0.99989,0.0,0.01555]
[1777300676110,65.38,78115.14,0.0,-0.99989,0.0,0.01555]
[1777300676246,65.38,78115.14,0.0,-0.99989,0.0,0.01555]
[1777300676270,65.38,78115.14,0.0,-0.99989,0.0,0.01555]
[1777300676322,65.38,78112.8,0.0,-0.99989,0.0,0.01549]
[1777300677184,65.38,78114.4,0.0,-0.99989,0.0,0.01553]
[1777300679313,65.38,78113.9,0.0,-0.99989,0.0,0.01552]
[1777300679519,65.38,78113.9,0.0,-0.99989,0.0,0.01552]
[1777300681212,65.38,78117.13,0.0,-0.99989,0.0,0.0156]
[1777300682219,65.38,78128.98,0.0,-0.99988,0.0,0.0159]
[1777300683227,65.38,78148.13,0.0,-0.99988,0.0,0.01641]
[1777300684234,65.38,78145.07,0.0,-0.99988,0.0,0.01633]
[1777300685241,65.38,78139.54,0.0,-0.99988,0.0,0.01618]
[1777300688229,65.38,78138.83,0.0,-0.99988,0.0,0.01616]
[1777300688268,65.38,78138.83,0.0,-0.99988,0.0,0.01616]
[1777300688280,65.38,78142.27,0.0,-0.99988,0.0,0.01625]
[1777300689269,65.38,78147.55,0.0,-0.99988,0.0,0.01639]
[1777300690090,65.38,78147.55,0.0,-0.99988,0.0,0.01639]
[1777300690271,65.38,78147.55,0.0,-0.99988,0.0,0.01639]
[1777300691283,65.38,78153.51,0.0,-0.99988,0.0,0.01655]
[1777300692206,65.38,78153.51,0.0,-0.99988,0.0,0.01655]
[1777300692241,65.38,78153.51,0.0,-0.99988,0.0,0.01655]
[1777300692290,65.38,78154.08,0.0,-0.99988,0.0,0.01657]
[1777300693298,65.38,78152.03,0.0,-0.99988,0.0,0.01651]
[1777300693818,65.38,78152.03,0.0,-0.99988,0.0,0.01651]
[1777300694341,65.38,78152.03,0.0,-0.99988,0.0,0.01651]
[1777300694666,65.38,78152.03,0.0,-0.99988,0.0,0.01651]
[1777300694698,65.38,78147.77,0.0,-0.99988,0.0,0.0164]
[1777300697626,65.38,78146.83,0.0,-0.99988,0.0,0.01637]
[1777300697703,65.38,78146.83,0.0,-0.99988,0.0,0.01637]
[1777300697772,65.38,78146.83,0.0,-0.99988,0.0,0.01637]
[1777300697678,65.38,78146.85,0.0,-0.99988,0.0,0.01637]
[1777300698333,65.38,78146.08,0.0,-0.99988,0.0,0.01635]
[1777300699160,65.38,78146.08,0.0,-0.99988,0.0,0.01635]
[1777300699268,65.38,78146.08,0.0,-0.99988,0.0,0.01635]
[1777300699340,65.38,78142.89,0.0,-0.99988,0.0,0.01627]
[1777300700347,65.38,78141.23,0.0,-0.99988,0.0,0.01622]
[1777300701354,65.38,78128.99,0.0,-0.99988,0.0,0.0159]
[1777300702361,65.38,78122.35,0.0,-0.99988,0.0,0.01573]
[1777300704375,65.38,78131.93,0.0,-0.99988,0.0,0.01598]
[1777300705382,65.38,78140.53,0.0,-0.99988,0.0,0.0162]
[1777300706389,65.38,78139.15,0.0,-0.99988,0.0,0.01617]
[1777300707396,65.38,78137.08,0.0,-0.99988,0.0,0.01611]
[1777300707846,65.38,78137.08,0.0,-0.99988,0.0,0.01611]
[1777300708018,65.38,78137.08,0.0,-0.99988,0.0,0.01611]
[1777300708885,65.38,78135.88,0.0,-0.99988,0.0,0.01608]
[1777300708904,65.38,78135.88,0.0,-0.99988,0.0,0.01608]
[1777300709019,65.38,78135.88,0.0,-0.99988,0.0,0.01608]
[1777300709410,65.38,78139.11,0.0,-0.99988,0.0,0.01617]
[1777300709838,65.38,78139.11,0.0,-0.99988,0.0,0.01617]
[1777300710019,65.38,78139.11,0.0,-0.99988,0.0,0.01617]
[1777300713542,65.38,78137.56,0.0,-0.99988,0.0,0.01601]
[1777300713769,65.38,78137.56,0.0,-0.99988,0.0,0.01601]
[1777300713822,65.38,78136.62,0.0,-0.99988,0.0,0.01599]
[1777300713896,65.38,78136.62,0.0,-0.99988,0.0,0.01599]
[1777300714047,65.38,78136.62,0.0,-0.99988,0.0,0.01599]
[1777300714445,65.38,78124.68,0.0,-0.99989,0.0,0.01568]
[1777300715453,65.38,78115.79,0.0,-0.99989,0.0,0.01545]
[1777300716436,65.38,78115.79,0.0,-0.99989,0.0,0.01545]
[1777300716519,65.38,78115.79,0.0,-0.99989,0.0,0.01545]
[1777300716670,65.38,78115.79,0.0,-0.99989,0.0,0.01545]
[1777300716771,65.38,78115.79,0.0,-0.99989,0.0,0.01545]
[1777300716783,65.38,78115.79,0.0,-0.99989,0.0,0.01545]
[1777300716771,65.38,78114.75,0.0,-0.99989,0.0,0.01543]
[1777300717020,65.38,78114.75,0.0,-0.99989,0.0,0.01543]
[1777300717467,65.38,78112.42,0.0,-0.99989,0.0,0.01537]
[1777300719481,65.38,78110.67,0.0,-0.99989,0.0,0.01533]
[1777300720488,65.38,78103.84,0.0,-0.99989,0.0,0.01516]
[1777300721495,65.38,78100.71,0.0,-0.99989,0.0,0.01508]
[1777300722502,65.38,78098.5,0.0,-0.99989,0.0,0.01502]
[1777300723707,65.38,78098.5,0.0,-0.99989,0.0,0.01502]
[1777300723768,65.38,78098.5,0.0,-0.99989,0.0,0.01502]
[1777300723761,65.38,78100.19,0.0,-0.99989,0.0,0.01506]
[1777300723988,65.38,78100.19,0.0,-0.99989,0.0,0.01506]
[1777300724019,65.38,78100.19,0.0,-0.99989,0.0,0.01506]
[1777300724093,65.38,78100.19,0.0,-0.99989,0.0,0.01506]
[1777300724236,65.38,78100.19,0.0,-0.99989,0.0,0.01506]
[1777300724268,65.38,78100.19,0.0,-0.99989,0.0,0.01506]
[1777300724516,65.38,78102.79,0.0,-0.99989,0.0,0.01513]
[1777300726529,65.38,78106.11,0.0,-0.99989,0.0,0.01521]
[1777300727537,65.38,78109.77,0.0,-0.99989,0.0,0.0153]
[1777300728544,65.38,78118.66,0.0,-0.99989,0.0,0.01553]
[1777300729622,65.38,78118.66,0.0,-0.99989,0.0,0.01553]
[1777300729769,65.38,78118.66,0.0,-0.99989,0.0,0.01553]
[1777300729806,65.38,78122.15,0.0,-0.99989,0.0,0.01562]
[1777300729937,65.38,78122.15,0.0,-0.99989,0.0,0.01562]
[1777300729969,65.38,78122.15,0.0,-0.99989,0.0,0.01562]
[1777300730020,65.38,78122.15,0.0,-0.99989,0.0,0.01562]
[1777300730078,65.38,78122.15,0.0,-0.99989,0.0,0.01562]
[1777300730270,65.38,78122.15,0.0,-0.99989,0.0,0.01562]
[1777300730558,65.38,78120.26,0.0,-0.99989,0.0,0.01557]
[1777300731565,65.38,78114.5,0.0,-0.99989,0.0,0.01542]
[1777300732572,65.38,78111.07,0.0,-0.99989,0.0,0.01534]
[1777300732908,65.38,78111.07,0.0,-0.99989,0.0,0.01534]
[1777300733025,65.38,78111.07,0.0,-0.99989,0.0,0.01534]
[1777300733496,65.38,78111.07,0.0,-0.99989,0.0,0.01534]
[1777300733523,65.38,78111.07,0.0,-0.99989,0.0,0.01534]
[1777300733555,65.38,78111.07,0.0,-0.99989,0.0,0.01534]
[1777300733769,65.38,78111.07,0.0,-0.99989,0.0,0.01534]
[1777300733579,65.38,78110.89,0.0,-0.99989,0.0,0.01533]
[1777300734522,65.38,78110.89,0.0,-0.99989,0.0,0.01533]
[1777300734768,65.38,78110.89,0.0,-0.99989,0.0,0.01533]
[1777300734783,65.38,78112.91,0.0,-0.99989,0.0,0.01538]
[1777300735593,65.38,78114.63,0.0,-0.99989,0.0,0.01543]
[1777300736600,65.38,78119.98,0.0,-0.99989,0.0,0.01556]
[1777300737378,65.38,78119.98,0.0,-0.99989,0.0,0.01556]
[1777300737520,65.38,78119.98,0.0,-0.99989,0.0,0.01556]
[1777300737607,65.38,78125.04,0.0,-0.99989,0.0,0.01569]
[1777300738039,65.38,78125.04,0.0,-0.99989,0.0,0.01569]
[1777300738139,65.38,78125.04,0.0,-0.99989,0.0,0.01569]
[1777300738268,65.38,78125.04,0.0,-0.99989,0.0,0.01569]
[1777300738614,65.38,78130.09,0.0,-0.99988,0.0,0.01582]
[1777300739621,65.38,78132.29,0.0,-0.99988,0.0,0.01588]
[1777300742642,65.38,78130.12,0.0,-0.99988,0.0,0.01582]
[1777300742838,65.38,78130.12,0.0,-0.99988,0.0,0.01582]
[1777300743020,65.38,78130.12,0.0,-0.99988,0.0,0.01582]
[1777300743169,65.38,78130.12,0.0,-0.99988,0.0,0.01582]
[1777300743233,65.38,78130.12,0.0,-0.99988,0.0,0.01582]
[1777300743269,65.38,78130.12,0.0,-0.99988,0.0,0.01582]
[1777300743649,65.38,78126.04,0.0,-0.99988,0.0,0.01572]
[1777300745663,65.38,78122.15,0.0,-0.99989,0.0,0.01562]
[1777300745935,65.38,78122.15,0.0,-0.99989,0.0,0.01562]
[1777300746018,65.38,78122.15,0.0,-0.99989,0.0,0.01562]
[1777300746670,65.38,78125.02,0.0,-0.99989,0.0,0.01569]
[1777300747828,65.38,78125.02,0.0,-0.99989,0.0,0.01569]
[1777300747677,65.38,78121.49,0.0,-0.99989,0.0,0.0156]
[1777300747847,65.38,78121.49,0.0,-0.99989,0.0,0.0156]
[1777300748019,65.38,78121.49,0.0,-0.99989,0.0,0.0156]
[1777300748210,65.38,78121.49,0.0,-0.99989,0.0,0.0156]
[1777300748268,65.38,78121.49,0.0,-0.99989,0.0,0.0156]
[1777300748684,65.38,78116.19,0.0,-0.99989,0.0,0.01546]
[1777300749691,65.38,78120.63,0.0,-0.99989,0.0,0.01558]
[1777300750276,65.38,78120.63,0.0,-0.99989,0.0,0.01558]
[1777300750383,65.38,78120.63,0.0,-0.99989,0.0,0.01558]
[1777300750519,65.38,78120.63,0.0,-0.99989,0.0,0.01558]
[1777300750698,65.38,78121.46,0.0,-0.99989,0.0,0.0156]
[1777300751796,65.38,78121.46,0.0,-0.99989,0.0,0.0156]
[1777300752019,65.38,78121.1,0.0,-0.99989,0.0,0.01559]
[1777300752712,65.38,78126.23,0.0,-0.99988,0.0,0.01572]
[1777300753719,65.38,78141.29,0.0,-0.99988,0.0,0.01611]
[1777300754726,65.38,78141.08,0.0,-0.99988,0.0,0.01611]
[1777300755733,65.38,78138.37,0.0,-0.99988,0.0,0.01604]
[1777300756631,65.38,78138.37,0.0,-0.99988,0.0,0.01604]
[1777300756697,65.38,78138.37,0.0,-0.99988,0.0,0.01604]
[1777300756808,65.38,78138.37,0.0,-0.99988,0.0,0.01604]
[1777300756740,65.38,78137.29,0.0,-0.99988,0.0,0.01601]
[1777300757253,65.38,78137.29,0.0,-0.99988,0.0,0.01601]
[1777300757381,65.38,78137.29,0.0,-0.99988,0.0,0.01601]
[1777300757747,65.38,78130.36,0.0,-0.99988,0.0,0.01583]
[1777300758754,65.38,78128.31,0.0,-0.99988,0.0,0.01577]
[1777300760427,65.38,78128.16,0.0,-0.99988,0.0,0.01577]
[1777300760519,65.38,78128.16,0.0,-0.99988,0.0,0.01577]
[1777300762755,65.38,78126.81,0.0,-0.99988,0.0,0.01574]
[1777300762773,65.38,78126.81,0.0,-0.99988,0.0,0.01574]
[1777300762782,65.38,78120.84,0.0,-0.99989,0.0,0.01558]
[1777300762896,65.38,78120.84,0.0,-0.99989,0.0,0.01558]
[1777300762951,65.38,78120.84,0.0,-0.99989,0.0,0.01558]
[1777300763026,65.38,78120.84,0.0,-0.99989,0.0,0.01558]
[1777300763064,65.38,78120.84,0.0,-0.99989,0.0,0.01558]
[1777300763269,65.38,78120.84,0.0,-0.99989,0.0,0.01558]
[1777300763789,65.38,78120.54,0.0,-0.99989,0.0,0.01558]
[1777300764796,65.38,78119.16,0.0,-0.99989,0.0,0.01554]
[1777300767817,65.38,78101.65,0.0,-0.99989,0.0,0.0151]
[1777300768824,65.38,78096.08,0.0,-0.99989,0.0,0.01496]
[1777300769831,65.38,78096.85,0.0,-0.99989,0.0,0.01498]
[1777300771845,65.38,78096.66,0.0,-0.99989,0.0,0.01487]
[1777300772332,65.38,78096.66,0.0,-0.99989,0.0,0.01487]
[1777300772345,65.38,78096.66,0.0,-0.99989,0.0,0.01487]
[1777300772454,65.38,78096.66,0.0,-0.99989,0.0,0.01487]
[1777300772499,65.38,78096.66,0.0,-0.99989,0.0,0.01487]
[1777300772518,65.38,78096.66,0.0,-0.99989,0.0,0.01487]
[1777300772592,65.38,78096.66,0.0,-0.99989,0.0,0.01487]
[1777300772852,65.38,78096.22,0.0,-0.99989,0.0,0.01486]
[1777300773859,65.38,78104.42,0.0,-0.99989,0.0,0.01506]
[1777300775020,65.38,78104.42,0.0,-0.99989,0.0,0.01506]
[1777300775270,65.38,78104.42,0.0,-0.99989,0.0,0.01506]
[1777300775383,65.38,78104.42,0.0,-0.99989,0.0,0.01506]
[1777300775477,65.38,78105.46,0.0,-0.99989,0.0,0.01509]
[1777300776203,65.38,78105.46,0.0,-0.99989,0.0,0.01509]
[1777300776268,65.38,78105.46,0.0,-0.99989,0.0,0.01509]
[1777300776294,65.38,78107.5,0.0,-0.99989,0.0,0.01514]
[1777300776880,65.38,78105.29,0.0,-0.99989,0.0,0.01508]
[1777300779019,65.38,78105.28,0.0,-0.99989,0.0,0.01508]
[1777300779268,65.38,78105.28,0.0,-0.99989,0.0,0.01508]
[1777300779370,65.38,78106.61,0.0,-0.99989,0.0,0.01512]
[1777300780900,65.38,78106.47,0.0,-0.99989,0.0,0.01511]
[1777300780911,65.38,78106.47,0.0,-0.99989,0.0,0.01511]
[1777300780968,65.38,78106.47,0.0,-0.99989,0.0,0.01511]
[1777300781019,65.38,78106.47,0.0,-0.99989,0.0,0.01511]
[1777300781104,65.38,78105.75,0.0,-0.99989,0.0,0.0151]
[1777300782060,65.38,78105.75,0.0,-0.99989,0.0,0.0151]
[1777300782270,65.38,78105.75,0.0,-0.99989,0.0,0.0151]
[1777300782372,65.38,78104.16,0.0,-0.99989,0.0,0.01506]
[1777300785943,65.38,78105.6,0.0,-0.99989,0.0,0.01509]
[1777300787245,65.38,78105.6,0.0,-0.99989,0.0,0.01509]
[1777300787268,65.38,78105.6,0.0,-0.99989,0.0,0.01509]
[1777300787297,65.38,78105.6,0.0,-0.99989,0.0,0.01509]
[1777300787303,65.38,78105.6,0.0,-0.99989,0.0,0.01509]
[1777300787519,65.38,78105.6,0.0,-0.99989,0.0,0.01509]
[1777300787633,65.38,78105.6,0.0,-0.99989,0.0,0.01509]
[1777300787769,65.38,78105.6,0.0,-0.99989,0.0,0.01509]
[1777300787868,65.38,78107.81,0.0,-0.99989,0.0,0.01515]
[1777300787881,65.38,78107.81,0.0,-0.99989,0.0,0.01515]
[1777300788018,65.38,78107.81,0.0,-0.99989,0.0,0.01515]
[1777300788129,65.38,78107.81,0.0,-0.99989,0.0,0.01515]
[1777300788230,65.38,78107.7,0.0,-0.99989,0.0,0.01514]
[1777300791021,65.38,78108.29,0.0,-0.99989,0.0,0.01516]
[1777300791268,65.38,78108.29,0.0,-0.99989,0.0,0.01516]
[1777300791381,65.38,78108.29,0.0,-0.99989,0.0,0.01516]
[1777300791482,65.38,78110.19,0.0,-0.99989,0.0,0.01521]
[1777300792716,65.38,78110.19,0.0,-0.99989,0.0,0.01521]
[1777300792771,65.38,78110.19,0.0,-0.99989,0.0,0.01521]
[1777300793002,65.38,78114.27,0.0,-0.99989,0.0,0.01531]
[1777300794728,65.38,78114.27,0.0,-0.99989,0.0,0.01531]
[1777300794776,65.38,78114.27,0.0,-0.99989,0.0,0.01531]
[1777300794780,65.38,78114.27,0.0,-0.99989,0.0,0.01531]
[1777300794848,65.38,78129.48,0.0,-0.99988,0.0,0.01569]
[1777300795088,65.38,78129.48,0.0,-0.99988,0.0,0.01569]
[1777300795270,65.38,78129.48,0.0,-0.99988,0.0,0.01569]
[1777300795308,65.38,78130.36,0.0,-0.99988,0.0,0.01572]
[1777300799681,65.38,78131.47,0.0,-0.99988,0.0,0.01574]
[1777300799769,65.38,78131.47,0.0,-0.99988,0.0,0.01574]
[1777300800638,65.38,78131.54,0.0,-0.99988,0.0,0.01575]
[1777300800749,65.38,78131.54,0.0,-0.99988,0.0,0.01575]
[1777300800770,65.38,78131.54,0.0,-0.99988,0.0,0.01575]
[1777300800862,65.38,78131.54,0.0,-0.99988,0.0,0.01575]
[1777300800848,65.38,78132.19,0.0,-0.99988,0.0,0.01576]
[1777300801059,65.38,78134.98,0.0,-0.99988,0.0,0.01583]
[1777300802066,65.38,78139.27,0.0,-0.99988,0.0,0.01595]
[1777300803020,65.38,78139.27,0.0,-0.99988,0.0,0.01595]
[1777300803271,65.38,78139.27,0.0,-0.99988,0.0,0.01595]
[1777300803283,65.38,78139.27,0.0,-0.99988,0.0,0.01595]
[1777300803454,65.38,78139.27,0.0,-0.99988,0.0,0.01595]
[1777300803518,65.38,78139.27,0.0,-0.99988,0.0,0.01595]
[1777300803555,65.38,78139.87,0.0,-0.99988,0.0,0.01596]
[1777300805087,65.38,78142.86,0.0,-0.99988,0.0,0.01604]
[1777300807127,65.38,78141.76,0.0,-0.99988,0.0,0.01601]
[1777300807269,65.38,78141.76,0.0,-0.99988,0.0,0.01601]
[1777300807371,65.38,78148.42,0.0,-0.99988,0.0,0.01619]
[1777300807958,65.38,78148.42,0.0,-0.99988,0.0,0.01619]
[1777300808108,65.38,78154.82,0.0,-0.99988,0.0,0.01636]
[1777300809115,65.38,78157.96,0.0,-0.99988,0.0,0.01644]
[1777300810789,65.38,78157.96,0.0,-0.99988,0.0,0.01644]
[1777300810826,65.38,78157.96,0.0,-0.99988,0.0,0.01644]
[1777300810847,65.38,78146.28,0.0,-0.99988,0.0,0.01613]
[1777300811027,65.38,78146.28,0.0,-0.99988,0.0,0.01613]
[1777300811140,65.38,78146.28,0.0,-0.99988,0.0,0.01613]
[1777300811611,65.38,78146.28,0.0,-0.99988,0.0,0.01613]
[1777300811768,65.38,78146.28,0.0,-0.99988,0.0,0.01613]
[1777300811775,65.38,78148.51,0.0,-0.99988,0.0,0.01619]
[1777300812136,65.38,78145.98,0.0,-0.99988,0.0,0.01612]
[1777300813302,65.38,78145.98,0.0,-0.99988,0.0,0.01612]
[1777300813519,65.38,78145.98,0.0,-0.99988,0.0,0.01612]
[1777300815018,65.38,78146.65,0.0,-0.99988,0.0,0.01614]
[1777300815159,65.38,78146.65,0.0,-0.99988,0.0,0.01614]
[1777300815270,65.38,78146.65,0.0,-0.99988,0.0,0.01614]
[1777300815369,65.38,78144.79,0.0,-0.99988,0.0,0.01609]
[1777300816164,65.38,78144.79,0.0,-0.99988,0.0,0.01609]
[1777300816269,65.38,78144.79,0.0,-0.99988,0.0,0.01609]
[1777300820022,65.38,78144.84,0.0,-0.99988,0.0,0.01609]
[1777300820131,65.38,78144.84,0.0,-0.99988,0.0,0.01609]
[1777300820206,65.38,78144.84,0.0,-0.99988,0.0,0.01609]
[1777300820243,65.38,78144.84,0.0,-0.99988,0.0,0.01609]
[1777300820268,65.38,78144.84,0.0,-0.99988,0.0,0.01609]
[1777300820374,65.38,78144.84,0.0,-0.99988,0.0,0.01609]
[1777300820451,65.38,78140.71,0.0,-0.99988,0.0,0.01598]
[1777300821795,65.38,78140.71,0.0,-0.99988,0.0,0.01598]
[1777300821828,65.38,78139.68,0.0,-0.99988,0.0,0.01596]
[1777300822018,65.38,78139.68,0.0,-0.99988,0.0,0.01596]
[1777300822131,65.38,78139.68,0.0,-0.99988,0.0,0.01596]
[1777300822206,65.38,78129.21,0.0,-0.99989,0.0,0.01569]
[1777300823213,65.38,78119.64,0.0,-0.99989,0.0,0.01544]
[1777300824829,65.38,78119.64,0.0,-0.99989,0.0,0.01544]
[1777300824872,65.38,78114.3,0.0,-0.99989,0.0,0.01531]
[1777300825023,65.38,78114.3,0.0,-0.99989,0.0,0.01531]
[1777300825269,65.38,78114.3,0.0,-0.99989,0.0,0.01531]
[1777300825381,65.38,78114.3,0.0,-0.99989,0.0,0.01531]
[1777300825482,65.38,78113.54,0.0,-0.99989,0.0,0.01529]
[1777300828248,65.38,78109.91,0.0,-0.99989,0.0,0.0152]
[1777300829026,65.38,78109.91,0.0,-0.99989,0.0,0.0152]
[1777300829268,65.38,78109.91,0.0,-0.99989,0.0,0.0152]
[1777300829381,65.38,78109.91,0.0,-0.99989,0.0,0.0152]
[1777300829483,65.38,78103.91,0.0,-0.99989,0.0,0.01505]
[1777300830907,65.38,78103.91,0.0,-0.99989,0.0,0.01505]
[1777300831020,65.38,78103.37,0.0,-0.99989,0.0,0.01504]
[1777300832276,65.38,78101.01,0.0,-0.99989,0.0,0.01487]
[1777300833020,65.38,78101.01,0.0,-0.99989,0.0,0.01487]
[1777300833269,65.38,78101.01,0.0,-0.99989,0.0,0.01487]
[1777300833381,65.38,78101.01,0.0,-0.99989,0.0,0.01487]
[1777300833613,65.38,78101.01,0.0,-0.99989,0.0,0.01487]
[1777300833776,65.38,78101.01,0.0,-0.99989,0.0,0.01487]
[1777300833824,65.38,78102.24,0.0,-0.99989,0.0,0.0149]
[1777300836304,65.38,78103.23,0.0,-0.99989,0.0,0.01493]
[1777300837023,65.38,78103.23,0.0,-0.99989,0.0,0.01493]
[1777300837269,65.38,78103.23,0.0,-0.99989,0.0,0.01493]
[1777300837380,65.38,78103.23,0.0,-0.99989,0.0,0.01493]
[1777300837481,65.38,78103.46,0.0,-0.99989,0.0,0.01493]
[1777300839702,65.38,78103.86,0.0,-0.99989,0.0,0.01494]
[1777300839769,65.38,78103.86,0.0,-0.99989,0.0,0.01494]
[1777300841019,65.38,78102.88,0.0,-0.99989,0.0,0.01492]
[1777300841269,65.38,78102.88,0.0,-0.99989,0.0,0.01492]
[1777300841402,65.38,78102.88,0.0,-0.99989,0.0,0.01492]
[1777300841462,65.38,78103.98,0.0,-0.99989,0.0,0.01495]
[1777300842346,65.38,78108.06,0.0,-0.99989,0.0,0.01505]
[1777300843133,65.38,78108.06,0.0,-0.99989,0.0,0.01505]
[1777300843272,65.38,78108.06,0.0,-0.99989,0.0,0.01505]
[1777300843354,65.38,78109.39,0.0,-0.99989,0.0,0.01508]
[1777300845101,65.38,78110.2,0.0,-0.99989,0.0,0.0151]
[1777300845268,65.38,78110.2,0.0,-0.99989,0.0,0.0151]
[1777300845381,65.38,78110.2,0.0,-0.99989,0.0,0.0151]
[1777300845482,65.38,78115.05,0.0,-0.99989,0.0,0.01522]
[1777300846088,65.38,78115.05,0.0,-0.99989,0.0,0.01522]
[1777300846268,65.38,78115.05,0.0,-0.99989,0.0,0.01522]
[1777300846375,65.38,78113.43,0.0,-0.99989,0.0,0.01518]
[1777300847382,65.38,78112.5,0.0,-0.99989,0.0,0.01516]
[1777300849023,65.38,78112.81,0.0,-0.99989,0.0,0.01516]
[1777300849267,65.38,78112.81,0.0,-0.99989,0.0,0.01516]
[1777300849284,65.38,78112.81,0.0,-0.99989,0.0,0.01516]
[1777300849396,65.38,78113.56,0.0,-0.99989,0.0,0.01518]
[1777300850804,65.38,78113.56,0.0,-0.99989,0.0,0.01518]
[1777300850905,65.38,78116.53,0.0,-0.99989,0.0,0.01526]
[1777300851019,65.38,78116.53,0.0,-0.99989,0.0,0.01526]
[1777300851409,65.38,78114.89,0.0,-0.99989,0.0,0.01521]
[1777300853019,65.38,78114.61,0.0,-0.99989,0.0,0.01521]
[1777300853274,65.38,78114.61,0.0,-0.99989,0.0,0.01521]
[1777300853391,65.38,78114.61,0.0,-0.99989,0.0,0.01521]
[1777300853501,65.38,78114.61,0.0,-0.99989,0.0,0.01521]
[1777300853518,65.38,78114.61,0.0,-0.99989,0.0,0.01521]
[1777300853630,65.38,78114.61,0.0,-0.99989,0.0,0.01521]
[1777300853732,65.38,78114.04,0.0,-0.99989,0.0,0.01519]
[1777300854348,65.38,78114.04,0.0,-0.99989,0.0,0.01519]
[1777300854519,65.38,78114.04,0.0,-0.99989,0.0,0.01519]
[1777300854904,65.38,78114.04,0.0,-0.99989,0.0,0.01519]
[1777300855021,65.38,78113.54,0.0,-0.99989,0.0,0.01518]
[1777300855438,65.38,78107.15,0.0,-0.99989,0.0,0.01502]
[1777300857452,65.38,78108.44,0.0,-0.99989,0.0,0.01505]
[1777300858615,65.38,78108.44,0.0,-0.99989,0.0,0.01505]
[1777300858770,65.38,78108.44,0.0,-0.99989,0.0,0.01505]
[1777300859465,65.38,78110.07,0.0,-0.99989,0.0,0.0151]
[1777300860473,65.38,78108.8,0.0,-0.99989,0.0,0.01506]
[1777300861480,65.38,78109.58,0.0,-0.99989,0.0,0.01508]
[1777300862486,65.38,78110.9,0.0,-0.99989,0.0,0.01512]
[1777300863147,65.38,78110.9,0.0,-0.99989,0.0,0.01512]
[1777300863269,65.38,78110.9,0.0,-0.99989,0.0,0.01512]
[1777300863493,65.38,78111.8,0.0,-0.99989,0.0,0.01514]
[1777300864501,65.38,78110.94,0.0,-0.99989,0.0,0.01512]
[1777300865508,65.38,78115.91,0.0,-0.99989,0.0,0.01524]
[1777300866127,65.38,78115.91,0.0,-0.99989,0.0,0.01524]
[1777300867522,65.38,78113.92,0.0,-0.99989,0.0,0.01519]
[1777300868529,65.38,78112.89,0.0,-0.99989,0.0,0.01517]
[1777300870543,65.38,78114.15,0.0,-0.99989,0.0,0.0152]
[1777300873564,65.38,78114.87,0.0,-0.99989,0.0,0.01521]
[1777300878599,65.38,78114.39,0.0,-0.99989,0.0,0.0152]
[1777300879605,65.38,78113.53,0.0,-0.99989,0.0,0.01518]
[1777300880613,65.38,78112.58,0.0,-0.99989,0.0,0.01516]
[1777300881620,65.38,78111.31,0.0,-0.99989,0.0,0.01513]
[1777300882629,65.38,78116.26,0.0,-0.99989,0.0,0.01525]
[1777300883635,65.38,78115.56,0.0,-0.99989,0.0,0.01523]
[1777300884772,65.38,78115.56,0.0,-0.99989,0.0,0.01523]
[1777300884880,65.38,78115.56,0.0,-0.99989,0.0,0.01523]
[1777300884981,65.38,78116.41,0.0,-0.99989,0.0,0.01525]
[1777300886656,65.38,78108.98,0.0,-0.99989,0.0,0.01507]
[1777300887663,65.38,78104.36,0.0,-0.99989,0.0,0.01495]
[1777300889677,65.38,78106.15,0.0,-0.99989,0.0,0.015]
[1777300890684,65.38,78108.12,0.0,-0.99989,0.0,0.01505]
[1777300891691,65.38,78109.9,0.0,-0.99989,0.0,0.01498]
[1777300892698,65.38,78108.08,0.0,-0.99989,0.0,0.01494]
[1777300894711,65.38,78107.37,0.0,-0.99989,0.0,0.01492]
[1777300896726,65.38,78104.39,0.0,-0.99989,0.0,0.01485]
[1777300897733,65.38,78102.99,0.0,-0.99989,0.0,0.01482]
[1777300898740,65.38,78108.19,0.0,-0.99989,0.0,0.01494]
[1777300903775,65.38,78107.53,0.0,-0.99989,0.0,0.01493]
[1777300904782,65.38,78106.69,0.0,-0.99989,0.0,0.01491]
[1777300905789,65.38,78114.54,0.0,-0.99989,0.0,0.0151]
[1777300906796,65.38,78117.16,0.0,-0.99989,0.0,0.01516]
[1777300908810,65.38,78116.49,0.0,-0.99989,0.0,0.01515]
[1777300909817,65.38,78115.46,0.0,-0.99989,0.0,0.01512]
[1777300910826,65.38,78108.65,0.0,-0.99989,0.0,0.01495]
[1777300911833,65.38,78105.38,0.0,-0.99989,0.0,0.01487]
[1777300912841,65.38,78104.31,0.0,-0.99989,0.0,0.01485]
[1777300913848,65.38,78106.59,0.0,-0.99989,0.0,0.0149]
[1777300917875,65.38,78110.13,0.0,-0.99989,0.0,0.01499]
[1777300918882,65.38,78111.85,0.0,-0.99989,0.0,0.01503]
[1777300920897,65.38,78110.87,0.0,-0.99989,0.0,0.01501]
[1777300921904,65.38,78108.16,0.0,-0.99989,0.0,0.01494]
[1777300922911,65.38,78109.55,0.0,-0.99989,0.0,0.01498]
[1777300923919,65.38,78110.66,0.0,-0.99989,0.0,0.015]
[1777300924924,65.38,78113.61,0.0,-0.99989,0.0,0.01508]
[1777300925932,65.38,78114.41,0.0,-0.99989,0.0,0.0151]
[1777300927946,65.38,78119.03,0.0,-0.99989,0.0,0.01521]
[1777300928953,65.38,78121.93,0.0,-0.99989,0.0,0.01528]
[1777300929960,65.38,78124.96,0.0,-0.99989,0.0,0.01536]
[1777300930967,65.38,78128.7,0.0,-0.99989,0.0,0.01545]
[1777300931974,65.38,78130.22,0.0,-0.99989,0.0,0.01549]
[1777300936012,65.38,78136.07,0.0,-0.99989,0.0,0.01564]
[1777300937017,65.38,78129.7,0.0,-0.99989,0.0,0.01548]
[1777300938017,65.38,78126.56,0.0,-0.99989,0.0,0.0154]
[1777300939024,65.38,78125.81,0.0,-0.99989,0.0,0.01538]
[1777300940031,65.38,78126.52,0.0,-0.99989,0.0,0.0154]
[1777300941038,65.38,78123.17,0.0,-0.99989,0.0,0.01531]
[1777300942045,65.38,78121.52,0.0,-0.99989,0.0,0.01527]
[1777300944059,65.38,78124.48,0.0,-0.99989,0.0,0.01535]
[1777300949093,65.38,78116.07,0.0,-0.99989,0.0,0.01514]
[1777300950101,65.38,78113.81,0.0,-0.99989,0.0,0.01508]
[1777300951108,65.38,78113.38,0.0,-0.99989,0.0,0.01496]
[1777300952115,65.38,78114.28,0.0,-0.99989,0.0,0.01499]
[1777300954129,65.38,78106.44,0.0,-0.99989,0.0,0.01479]
[1777300955136,65.38,78104.89,0.0,-0.99989,0.0,0.01476]
[1777300956143,65.38,78104.5,0.0,-0.99989,0.0,0.01475]
[1777300958157,65.38,78103.87,0.0,-0.99989,0.0,0.01473]
[1777300959166,65.38,78090.95,0.0,-0.99989,0.0,0.01442]
[1777300960172,65.38,78085.1,0.0,-0.9999,0.0,0.01428]
[1777300961179,65.38,78085.02,0.0,-0.9999,0.0,0.01428]
[1777300962188,65.38,78074.27,0.0,-0.9999,0.0,0.01403]
[1777300963195,65.38,78065.1,0.0,-0.9999,0.0,0.01382]
[1777300964201,65.38,78064.1,0.0,-0.9999,0.0,0.0138]
[1777300965209,65.38,78062.72,0.0,-0.9999,0.0,0.01376]
[1777300967740,65.38,78062.46,0.0,-0.9999,0.0,0.01376]
[1777300967770,65.38,78062.46,0.0,-0.9999,0.0,0.01376]
[1777300968230,65.38,78057.95,0.0,-0.9999,0.0,0.01366]
[1777300969237,65.38,78056.15,0.0,-0.9999,0.0,0.01362]
[1777300970244,65.38,78057.26,0.0,-0.9999,0.0,0.01364]
[1777300971251,65.38,78056.01,0.0,-0.9999,0.0,0.01361]
[1777300973500,65.38,78055.83,0.0,-0.9999,0.0,0.01361]
[1777300973658,65.38,78055.83,0.0,-0.9999,0.0,0.01361]
[1777300973680,65.38,78053.01,0.0,-0.9999,0.0,0.01355]
[1777300974273,65.38,78044.16,0.0,-0.9999,0.0,0.01335]
[1777300975813,65.38,78044.16,0.0,-0.9999,0.0,0.01335]
[1777300976018,65.38,78044.16,0.0,-0.9999,0.0,0.01335]
[1777300976078,65.38,78041.56,0.0,-0.9999,0.0,0.01329]
[1777300978301,65.38,78040.74,0.0,-0.9999,0.0,0.01327]
[1777300979308,65.38,78039.95,0.0,-0.9999,0.0,0.01326]
[1777300980315,65.38,78040.8,0.0,-0.9999,0.0,0.01327]
[1777300981321,65.38,78039.58,0.0,-0.9999,0.0,0.01325]
[1777300982329,65.38,78042.02,0.0,-0.9999,0.0,0.0133]
[1777300983336,65.38,78044.55,0.0,-0.9999,0.0,0.01336]
[1777300985350,65.38,78045.77,0.0,-0.9999,0.0,0.01338]
[1777300986357,65.38,78044.22,0.0,-0.9999,0.0,0.01335]
[1777300987363,65.38,78043.35,0.0,-0.9999,0.0,0.01333]
[1777300988371,65.38,78042.45,0.0,-0.9999,0.0,0.01331]
[1777300989378,65.38,78045.47,0.0,-0.9999,0.0,0.01338]
[1777300990384,65.38,78048.79,0.0,-0.9999,0.0,0.01345]
[1777300991392,65.38,78049.88,0.0,-0.9999,0.0,0.01348]
[1777300994413,65.38,78051.77,0.0,-0.9999,0.0,0.01352]
[1777300995420,65.38,78054.08,0.0,-0.9999,0.0,0.01357]
[1777300996427,65.38,78057.05,0.0,-0.9999,0.0,0.01364]
[1777300997435,65.38,78058.45,0.0,-0.9999,0.0,0.01367]
[1777300998442,65.38,78063.97,0.0,-0.9999,0.0,0.01379]
[1777300999449,65.38,78067.1,0.0,-0.9999,0.0,0.01386]
[1777301002470,65.38,78071.23,0.0,-0.9999,0.0,0.01396]
[1777301003510,65.38,78071.23,0.0,-0.9999,0.0,0.01396]
[1777301003823,65.38,78074.44,0.0,-0.9999,0.0,0.01403]
[1777301004484,65.38,78075.96,0.0,-0.9999,0.0,0.01407]
[1777301005491,65.38,78077.04,0.0,-0.9999,0.0,0.01409]
[1777301006127,65.38,78077.04,0.0,-0.9999,0.0,0.01409]
[1777301006498,65.38,78082.03,0.0,-0.9999,0.0,0.01421]
[1777301007505,65.38,78082.69,0.0,-0.9999,0.0,0.01423]
[1777301009519,65.38,78081.95,0.0,-0.9999,0.0,0.01421]
[1777301010636,65.38,78081.95,0.0,-0.9999,0.0,0.01421]
[1777301010768,65.38,78081.95,0.0,-0.9999,0.0,0.01421]
[1777301010869,65.38,78085.87,0.0,-0.9999,0.0,0.0143]
[1777301013801,65.38,78085.19,0.0,-0.9999,0.0,0.01418]
[1777301014023,65.38,78085.19,0.0,-0.9999,0.0,0.01418]
[1777301014124,65.38,78079.24,0.0,-0.9999,0.0,0.01404]
[1777301014553,65.38,78076.97,0.0,-0.9999,0.0,0.01399]
[1777301015561,65.38,78077.82,0.0,-0.9999,0.0,0.01401]
[1777301016455,65.38,78077.82,0.0,-0.9999,0.0,0.01401]
[1777301016523,65.38,78077.82,0.0,-0.9999,0.0,0.01401]
[1777301017575,65.38,78078.72,0.0,-0.9999,0.0,0.01403]
[1777301019732,65.38,78078.77,0.0,-0.9999,0.0,0.01403]
[1777301019768,65.38,78078.77,0.0,-0.9999,0.0,0.01403]
[1777301019870,65.38,78081.23,0.0,-0.9999,0.0,0.01409]
[1777301020596,65.38,78082.0,0.0,-0.9999,0.0,0.01411]
[1777301021603,65.38,78083.83,0.0,-0.9999,0.0,0.01415]
[1777301022221,65.38,78083.83,0.0,-0.9999,0.0,0.01415]
[1777301022271,65.38,78083.83,0.0,-0.9999,0.0,0.01415]
[1777301022609,65.38,78086.41,0.0,-0.9999,0.0,0.01421]
[1777301023617,65.38,78087.57,0.0,-0.9999,0.0,0.01424]
[1777301024624,65.38,78089.61,0.0,-0.9999,0.0,0.01429]
[1777301025313,65.38,78089.61,0.0,-0.9999,0.0,0.01429]
[1777301025518,65.38,78089.61,0.0,-0.9999,0.0,0.01429]
[1777301025631,65.38,78090.86,0.0,-0.9999,0.0,0.01432]
[1777301027645,65.38,78091.88,0.0,-0.9999,0.0,0.01434]
[1777301029913,65.38,78091.79,0.0,-0.9999,0.0,0.01434]
[1777301030019,65.38,78091.79,0.0,-0.9999,0.0,0.01434]
[1777301030120,65.38,78090.97,0.0,-0.9999,0.0,0.01432]
[1777301030666,65.38,78096.26,0.0,-0.99989,0.0,0.01444]
[1777301031673,65.38,78101.61,0.0,-0.99989,0.0,0.01457]
[1777301032209,65.38,78101.61,0.0,-0.99989,0.0,0.01457]
[1777301032269,65.38,78101.61,0.0,-0.99989,0.0,0.01457]
[1777301032680,65.38,78104.61,0.0,-0.99989,0.0,0.01464]
[1777301033687,65.38,78108.7,0.0,-0.99989,0.0,0.01474]
[1777301034950,65.38,78108.7,0.0,-0.99989,0.0,0.01474]
[1777301035021,65.38,78108.7,0.0,-0.99989,0.0,0.01474]
[1777301037714,65.38,78110.86,0.0,-0.99989,0.0,0.0148]
[1777301038722,65.38,78111.68,0.0,-0.99989,0.0,0.01482]
[1777301041742,65.38,78113.46,0.0,-0.99989,0.0,0.01486]
[1777301042750,65.38,78122.07,0.0,-0.99989,0.0,0.01507]
[1777301044027,65.38,78122.07,0.0,-0.99989,0.0,0.01507]
[1777301044083,65.38,78123.6,0.0,-0.99989,0.0,0.01511]
[1777301044268,65.38,78123.6,0.0,-0.99989,0.0,0.01511]
[1777301044764,65.38,78126.62,0.0,-0.99989,0.0,0.01518]
[1777301045922,65.38,78126.62,0.0,-0.99989,0.0,0.01518]
[1777301046020,65.38,78126.62,0.0,-0.99989,0.0,0.01518]
[1777301046080,65.38,78130.28,0.0,-0.99989,0.0,0.01527]
[1777301046778,65.38,78131.7,0.0,-0.99989,0.0,0.01531]
[1777301047784,65.38,78129.84,0.0,-0.99989,0.0,0.01526]
[1777301048534,65.38,78129.84,0.0,-0.99989,0.0,0.01526]
[1777301048769,65.38,78129.84,0.0,-0.99989,0.0,0.01526]
[1777301048791,65.38,78125.45,0.0,-0.99989,0.0,0.01515]
[1777301052825,65.38,78141.24,0.0,-0.99989,0.0,0.01555]
[1777301053834,65.38,78145.13,0.0,-0.99989,0.0,0.01565]
[1777301054840,65.38,78132.04,0.0,-0.99989,0.0,0.01532]
[1777301055801,65.38,78132.04,0.0,-0.99989,0.0,0.01532]
[1777301055847,65.38,78133.87,0.0,-0.99989,0.0,0.01537]
[1777301056855,65.38,78135.02,0.0,-0.99989,0.0,0.01539]
[1777301057601,65.38,78135.02,0.0,-0.99989,0.0,0.01539]
[1777301057862,65.38,78152.73,0.0,-0.99988,0.0,0.01585]
[1777301058226,65.38,78152.73,0.0,-0.99988,0.0,0.01585]
[1777301058264,65.38,78152.73,0.0,-0.99988,0.0,0.01585]
[1777301058869,65.38,78150.45,0.0,-0.99988,0.0,0.01579]
[1777301059875,65.38,78152.02,0.0,-0.99988,0.0,0.01583]
[1777301060772,65.38,78152.02,0.0,-0.99988,0.0,0.01583]
[1777301061019,65.38,78152.02,0.0,-0.99988,0.0,0.01583]
[1777301061120,65.38,78149.46,0.0,-0.99988,0.0,0.01576]
[1777301061890,65.38,78146.41,0.0,-0.99988,0.0,0.01568]
[1777301062897,65.38,78147.4,0.0,-0.99988,0.0,0.01571]
[1777301063289,65.38,78147.4,0.0,-0.99988,0.0,0.01571]
[1777301063519,65.38,78147.4,0.0,-0.99988,0.0,0.01571]
[1777301064910,65.38,78150.14,0.0,-0.99988,0.0,0.01578]
[1777301065918,65.38,78149.22,0.0,-0.99988,0.0,0.01576]
[1777301066963,65.38,78149.22,0.0,-0.99988,0.0,0.01576]
[1777301067020,65.38,78149.22,0.0,-0.99988,0.0,0.01576]
[1777301067061,65.38,78155.67,0.0,-0.99988,0.0,0.01592]
[1777301067932,65.38,78158.64,0.0,-0.99988,0.0,0.016]
[1777301068871,65.38,78158.64,0.0,-0.99988,0.0,0.016]
[1777301069019,65.38,78158.64,0.0,-0.99988,0.0,0.016]
[1777301069117,65.38,78165.96,0.0,-0.99988,0.0,0.01619]
[1777301069946,65.38,78165.92,0.0,-0.99988,0.0,0.01619]
[1777301070954,65.38,78168.91,0.0,-0.99988,0.0,0.01627]
[1777301071960,65.38,78171.39,0.0,-0.99988,0.0,0.01622]
[1777301072622,65.38,78171.39,0.0,-0.99988,0.0,0.01622]
[1777301072778,65.38,78171.39,0.0,-0.99988,0.0,0.01622]
[1777301072968,65.38,78175.23,0.0,-0.99988,0.0,0.01632]
[1777301073975,65.38,78176.49,0.0,-0.99988,0.0,0.01636]
[1777301074774,65.38,78176.49,0.0,-0.99988,0.0,0.01636]
[1777301074880,65.38,78176.49,0.0,-0.99988,0.0,0.01636]
[1777301074982,65.38,78174.1,0.0,-0.99988,0.0,0.01629]
[1777301075988,65.38,78173.03,0.0,-0.99988,0.0,0.01627]
[1777301076775,65.38,78173.03,0.0,-0.99988,0.0,0.01627]
[1777301077121,65.38,78175.06,0.0,-0.99988,0.0,0.01632]
[1777301077847,65.38,78175.06,0.0,-0.99988,0.0,0.01632]
[1777301078019,65.38,78175.06,0.0,-0.99988,0.0,0.01632]
[1777301078115,65.38,78176.5,0.0,-0.99988,0.0,0.01636]
[1777301079010,65.38,78175.4,0.0,-0.99988,0.0,0.01633]
[1777301080018,65.38,78177.65,0.0,-0.99988,0.0,0.01639]
[1777301081417,65.38,78178.28,0.0,-0.99988,0.0,0.01641]
[1777301081522,65.38,78178.28,0.0,-0.99988,0.0,0.01641]
[1777301082032,65.38,78178.99,0.0,-0.99988,0.0,0.01643]
[1777301083039,65.38,78177.98,0.0,-0.99988,0.0,0.0164]
[1777301084173,65.38,78177.98,0.0,-0.99988,0.0,0.0164]
[1777301084182,65.38,78177.05,0.0,-0.99988,0.0,0.01637]
[1777301084269,65.38,78177.05,0.0,-0.99988,0.0,0.01637]
[1777301087067,65.38,78184.29,0.0,-0.99988,0.0,0.01657]
[1777301087706,65.38,78184.29,0.0,-0.99988,0.0,0.01657]
[1777301087774,65.38,78184.29,0.0,-0.99988,0.0,0.01657]
[1777301088074,65.38,78185.65,0.0,-0.99988,0.0,0.0166]
[1777301089080,65.38,78181.33,0.0,-0.99988,0.0,0.01649]
[1777301092102,65.38,78178.68,0.0,-0.99988,0.0,0.01642]
[1777301093162,65.38,78178.68,0.0,-0.99988,0.0,0.01642]
[1777301093108,65.38,78176.37,0.0,-0.99988,0.0,0.01635]
[1777301093270,65.38,78176.37,0.0,-0.99988,0.0,0.01635]
[1777301095123,65.38,78177.62,0.0,-0.99988,0.0,0.01639]
[1777301096130,65.38,78180.37,0.0,-0.99988,0.0,0.01646]
[1777301096354,65.38,78180.37,0.0,-0.99988,0.0,0.01646]
[1777301096519,65.38,78180.37,0.0,-0.99988,0.0,0.01646]
[1777301097136,65.38,78182.55,0.0,-0.99988,0.0,0.01652]
[1777301099150,65.38,78177.42,0.0,-0.99988,0.0,0.01638]
[1777301099320,65.38,78177.42,0.0,-0.99988,0.0,0.01638]
[1777301099522,65.38,78177.42,0.0,-0.99988,0.0,0.01638]
[1777301100158,65.38,78176.28,0.0,-0.99988,0.0,0.01635]
[1777301101164,65.38,78178.63,0.0,-0.99988,0.0,0.01642]
[1777301102172,65.38,78179.59,0.0,-0.99988,0.0,0.01644]
[1777301102485,65.38,78179.59,0.0,-0.99988,0.0,0.01644]
[1777301102518,65.38,78179.59,0.0,-0.99988,0.0,0.01644]
[1777301103179,65.38,78184.29,0.0,-0.99988,0.0,0.01657]
[1777301106200,65.38,78182.97,0.0,-0.99988,0.0,0.01653]
[1777301107168,65.38,78182.97,0.0,-0.99988,0.0,0.01653]
[1777301107273,65.38,78182.87,0.0,-0.99988,0.0,0.01653]
[1777301108214,65.38,78181.39,0.0,-0.99988,0.0,0.01649]
[1777301110750,65.38,78181.87,0.0,-0.99988,0.0,0.0165]
[1777301110774,65.38,78181.87,0.0,-0.99988,0.0,0.0165]
[1777301111235,65.38,78176.59,0.0,-0.99988,0.0,0.01636]
[1777301112932,65.38,78176.59,0.0,-0.99988,0.0,0.01636]
[1777301113022,65.38,78176.59,0.0,-0.99988,0.0,0.01636]
[1777301113035,65.38,78172.81,0.0,-0.99988,0.0,0.01626]
[1777301113249,65.38,78166.29,0.0,-0.99988,0.0,0.01609]
[1777301114256,65.38,78162.32,0.0,-0.99988,0.0,0.01598]
[1777301116777,65.38,78162.63,0.0,-0.99988,0.0,0.01599]
[1777301116778,65.38,78161.02,0.0,-0.99988,0.0,0.01595]
[1777301117277,65.38,78152.34,0.0,-0.99988,0.0,0.01573]
[1777301118283,65.38,78146.86,0.0,-0.99989,0.0,0.01558]
[1777301119291,65.38,78140.54,0.0,-0.99989,0.0,0.01542]
[1777301120298,65.38,78139.84,0.0,-0.99989,0.0,0.01541]
[1777301121475,65.38,78139.84,0.0,-0.99989,0.0,0.01541]
[1777301121519,65.38,78139.84,0.0,-0.99989,0.0,0.01541]
[1777301121572,65.38,78138.64,0.0,-0.99989,0.0,0.01538]
[1777301122312,65.38,78137.23,0.0,-0.99989,0.0,0.01534]
[1777301123318,65.38,78138.7,0.0,-0.99989,0.0,0.01538]
[1777301125333,65.38,78139.3,0.0,-0.99989,0.0,0.01539]
[1777301126725,65.38,78139.3,0.0,-0.99989,0.0,0.01539]
[1777301126769,65.38,78139.3,0.0,-0.99989,0.0,0.01539]
[1777301126777,65.38,78141.95,0.0,-0.99989,0.0,0.01546]
[1777301127347,65.38,78143.41,0.0,-0.99989,0.0,0.0155]
[1777301129148,65.38,78143.41,0.0,-0.99989,0.0,0.0155]
[1777301129194,65.38,78144.79,0.0,-0.99989,0.0,0.01553]
[1777301129268,65.38,78144.79,0.0,-0.99989,0.0,0.01553]
[1777301129361,65.38,78146.1,0.0,-0.99989,0.0,0.01557]
[1777301131375,65.38,78146.26,0.0,-0.99989,0.0,0.01546]
[1777301132530,65.38,78146.26,0.0,-0.99989,0.0,0.01546]
[1777301132769,65.38,78146.26,0.0,-0.99989,0.0,0.01546]
[1777301132871,65.38,78144.9,0.0,-0.99989,0.0,0.01542]
[1777301133389,65.38,78144.05,0.0,-0.99989,0.0,0.0154]
[1777301134397,65.38,78141.38,0.0,-0.99989,0.0,0.01534]
[1777301135399,65.38,78141.38,0.0,-0.99989,0.0,0.01534]
[1777301135520,65.38,78141.38,0.0,-0.99989,0.0,0.01534]
[1777301135611,65.38,78145.03,0.0,-0.99989,0.0,0.01543]
[1777301137175,65.38,78145.03,0.0,-0.99989,0.0,0.01543]
[1777301137204,65.38,78150.48,0.0,-0.99989,0.0,0.01557]
[1777301137269,65.38,78150.48,0.0,-0.99989,0.0,0.01557]
[1777301137417,65.38,78156.75,0.0,-0.99988,0.0,0.01573]
[1777301138425,65.38,78163.49,0.0,-0.99988,0.0,0.0159]
[1777301140118,65.38,78163.49,0.0,-0.99988,0.0,0.0159]
[1777301140214,65.38,78173.85,0.0,-0.99988,0.0,0.01617]
[1777301140273,65.38,78173.85,0.0,-0.99988,0.0,0.01617]
[1777301140439,65.38,78173.46,0.0,-0.99988,0.0,0.01616]
[1777301141445,65.38,78174.9,0.0,-0.99988,0.0,0.0162]
[1777301142453,65.38,78183.64,0.0,-0.99988,0.0,0.01643]
[1777301143890,65.38,78183.64,0.0,-0.99988,0.0,0.01643]
[1777301144019,65.38,78183.64,0.0,-0.99988,0.0,0.01643]
[1777301144098,65.38,78186.11,0.0,-0.99988,0.0,0.0165]
[1777301144467,65.38,78187.31,0.0,-0.99988,0.0,0.01653]
[1777301146481,65.38,78186.52,0.0,-0.99988,0.0,0.01651]
[1777301149532,65.38,78186.32,0.0,-0.99988,0.0,0.01651]
[1777301149773,65.38,78186.32,0.0,-0.99988,0.0,0.01651]
[1777301150509,65.38,78185.15,0.0,-0.99988,0.0,0.01647]
[1777301151517,65.38,78180.65,0.0,-0.99988,0.0,0.01635]
[1777301152481,65.38,78180.65,0.0,-0.99988,0.0,0.01635]
[1777301152519,65.38,78180.65,0.0,-0.99988,0.0,0.01635]
[1777301152523,65.38,78174.68,0.0,-0.99988,0.0,0.0162]
[1777301153530,65.38,78172.54,0.0,-0.99988,0.0,0.01614]
[1777301156496,65.38,78172.68,0.0,-0.99988,0.0,0.01614]
[1777301156524,65.38,78172.68,0.0,-0.99988,0.0,0.01614]
[1777301156550,65.38,78173.47,0.0,-0.99988,0.0,0.01616]
[1777301159335,65.38,78173.41,0.0,-0.99988,0.0,0.01616]
[1777301159520,65.38,78173.41,0.0,-0.99988,0.0,0.01616]
[1777301160097,65.38,78175.93,0.0,-0.99988,0.0,0.01623]
[1777301161586,65.38,78173.43,0.0,-0.99988,0.0,0.01616]
[1777301163250,65.38,78173.43,0.0,-0.99988,0.0,0.01616]
[1777301163272,65.38,78173.43,0.0,-0.99988,0.0,0.01616]
[1777301164607,65.38,78171.99,0.0,-0.99988,0.0,0.01612]
[1777301166267,65.38,78171.99,0.0,-0.99988,0.0,0.01612]
[1777301165614,65.38,78170.16,0.0,-0.99988,0.0,0.01608]
[1777301166518,65.38,78170.16,0.0,-0.99988,0.0,0.01608]
[1777301166620,65.38,78166.16,0.0,-0.99988,0.0,0.01597]
[1777301167628,65.38,78165.24,0.0,-0.99988,0.0,0.01595]
[1777301168635,65.38,78162.37,0.0,-0.99988,0.0,0.01587]
[1777301169641,65.38,78159.83,0.0,-0.99988,0.0,0.01581]
[1777301170647,65.38,78159.83,0.0,-0.99988,0.0,0.01581]
[1777301170775,65.38,78159.83,0.0,-0.99988,0.0,0.01581]
[1777301170863,65.38,78157.9,0.0,-0.99988,0.0,0.01576]
[1777301174343,65.38,78157.7,0.0,-0.99988,0.0,0.01575]
[1777301174519,65.38,78157.7,0.0,-0.99988,0.0,0.01575]
[1777301174677,65.38,78159.98,0.0,-0.99988,0.0,0.01581]
[1777301175685,65.38,78162.74,0.0,-0.99988,0.0,0.01588]
[1777301176720,65.38,78162.74,0.0,-0.99988,0.0,0.01588]
[1777301176775,65.38,78162.74,0.0,-0.99988,0.0,0.01588]
[1777301176781,65.38,78162.06,0.0,-0.99988,0.0,0.01586]
[1777301177699,65.38,78160.87,0.0,-0.99988,0.0,0.01583]
[1777301178705,65.38,78153.63,0.0,-0.99988,0.0,0.01565]
[1777301180171,65.38,78153.63,0.0,-0.99988,0.0,0.01565]
[1777301180270,65.38,78153.63,0.0,-0.99988,0.0,0.01565]
[1777301180214,65.38,78152.73,0.0,-0.99989,0.0,0.01562]
[1777301180720,65.38,78151.54,0.0,-0.99989,0.0,0.01559]
[1777301181727,65.38,78152.43,0.0,-0.99989,0.0,0.01562]
[1777301182734,65.38,78133.41,0.0,-0.99989,0.0,0.01514]
[1777301183741,65.38,78137.65,0.0,-0.99989,0.0,0.01524]
[1777301185064,65.38,78137.65,0.0,-0.99989,0.0,0.01524]
[1777301185090,65.38,78132.29,0.0,-0.99989,0.0,0.01511]
[1777301186213,65.38,78132.29,0.0,-0.99989,0.0,0.01511]
[1777301186762,65.38,78136.39,0.0,-0.99989,0.0,0.01521]
[1777301188315,65.38,78136.39,0.0,-0.99989,0.0,0.01521]
[1777301188323,65.38,78138.2,0.0,-0.99989,0.0,0.01526]
[1777301188519,65.38,78138.2,0.0,-0.99989,0.0,0.01526]
[1777301189015,65.38,78138.88,0.0,-0.99989,0.0,0.01527]
[1777301189783,65.38,78145.78,0.0,-0.99989,0.0,0.01545]
[1777301190495,65.38,78145.78,0.0,-0.99989,0.0,0.01545]
[1777301190519,65.38,78145.78,0.0,-0.99989,0.0,0.01545]
[1777301191315,65.38,78149.52,0.0,-0.99989,0.0,0.01543]
[1777301191797,65.38,78152.51,0.0,-0.99989,0.0,0.01551]
[1777301192804,65.38,78153.12,0.0,-0.99989,0.0,0.01552]
[1777301193811,65.38,78154.55,0.0,-0.99989,0.0,0.01556]
[1777301194472,65.38,78154.55,0.0,-0.99989,0.0,0.01556]
[1777301194519,65.38,78154.55,0.0,-0.99989,0.0,0.01556]
[1777301194817,65.38,78153.66,0.0,-0.99989,0.0,0.01554]
[1777301195826,65.38,78153.01,0.0,-0.99989,0.0,0.01552]
[1777301197839,65.38,78156.24,0.0,-0.99989,0.0,0.0156]
[1777301198371,65.38,78156.24,0.0,-0.99989,0.0,0.0156]
[1777301198519,65.38,78156.24,0.0,-0.99989,0.0,0.0156]
[1777301200775,65.38,78156.24,0.0,-0.99989,0.0,0.0156]
[1777301201020,65.38,78156.24,0.0,-0.99989,0.0,0.0156]
[1777301201097,65.38,78151.89,0.0,-0.99989,0.0,0.01549]
[1777301201867,65.38,78146.93,0.0,-0.99989,0.0,0.01537]
[1777301203169,65.38,78146.93,0.0,-0.99989,0.0,0.01537]
[1777301203269,65.38,78146.93,0.0,-0.99989,0.0,0.01537]
[1777301203245,65.38,78152.3,0.0,-0.99989,0.0,0.0155]
[1777301203881,65.38,78154.68,0.0,-0.99989,0.0,0.01556]
[1777301205095,65.38,78154.68,0.0,-0.99989,0.0,0.01556]
[1777301205269,65.38,78154.68,0.0,-0.99989,0.0,0.01556]
[1777301205194,65.38,78155.81,0.0,-0.99989,0.0,0.01559]
[1777301205895,65.38,78157.34,0.0,-0.99989,0.0,0.01563]
[1777301206902,65.38,78158.32,0.0,-0.99988,0.0,0.01566]
[1777301207512,65.38,78158.32,0.0,-0.99988,0.0,0.01566]
[1777301207523,65.38,78158.32,0.0,-0.99988,0.0,0.01566]
[1777301207909,65.38,78162.8,0.0,-0.99988,0.0,0.01577]
[1777301209923,65.38,78163.66,0.0,-0.99988,0.0,0.01579]
[1777301210934,65.38,78172.96,0.0,-0.99988,0.0,0.01604]
[1777301211514,65.38,78172.96,0.0,-0.99988,0.0,0.01604]
[1777301211519,65.38,78172.96,0.0,-0.99988,0.0,0.01604]
[1777301211938,65.38,78175.13,0.0,-0.99988,0.0,0.01609]
[1777301213953,65.38,78175.84,0.0,-0.99988,0.0,0.01611]
[1777301214960,65.38,78176.62,0.0,-0.99988,0.0,0.01613]
[1777301219995,65.38,78176.96,0.0,-0.99988,0.0,0.01614]
[1777301221002,65.38,78175.75,0.0,-0.99988,0.0,0.01611]
[1777301222009,65.38,78174.43,0.0,-0.99988,0.0,0.01607]
[1777301223016,65.38,78173.4,0.0,-0.99988,0.0,0.01605]
[1777301224205,65.38,78171.3,0.0,-0.99988,0.0,0.01599]
[1777301226037,65.38,78173.09,0.0,-0.99988,0.0,0.01604]
[1777301228051,65.38,78171.08,0.0,-0.99988,0.0,0.01599]
[1777301229058,65.38,78174.03,0.0,-0.99988,0.0,0.01606]
[1777301231073,65.38,78178.73,0.0,-0.99988,0.0,0.01619]
[1777301232079,65.38,78180.13,0.0,-0.99988,0.0,0.01623]
[1777301235100,65.38,78183.69,0.0,-0.99988,0.0,0.01632]
[1777301236108,65.38,78188.99,0.0,-0.99988,0.0,0.01646]
[1777301239129,65.38,78190.96,0.0,-0.99988,0.0,0.01651]
[1777301241143,65.38,78188.77,0.0,-0.99988,0.0,0.01646]
[1777301243157,65.38,78190.04,0.0,-0.99988,0.0,0.01649]
[1777301246180,65.38,78188.09,0.0,-0.99988,0.0,0.01644]
[1777301247187,65.38,78186.65,0.0,-0.99988,0.0,0.0164]
[1777301248194,65.38,78183.38,0.0,-0.99988,0.0,0.01631]
[1777301249201,65.38,78184.85,0.0,-0.99988,0.0,0.01635]
[1777301250208,65.38,78190.36,0.0,-0.99988,0.0,0.0165]
[1777301251215,65.38,78190.69,0.0,-0.99988,0.0,0.01639]
[1777301252222,65.38,78192.08,0.0,-0.99988,0.0,0.01643]
[1777301255243,65.38,78192.78,0.0,-0.99988,0.0,0.01645]
[1777301258267,65.38,78204.45,0.0,-0.99988,0.0,0.01676]
[1777301259274,65.38,78215.91,0.0,-0.99987,0.0,0.01708]
[1777301260281,65.38,78218.98,0.0,-0.99987,0.0,0.01716]
[1777301261288,65.38,78223.03,0.0,-0.99987,0.0,0.01728]
[1777301262294,65.38,78226.41,0.0,-0.99987,0.0,0.01737]
[1777301262695,65.38,78226.41,0.0,-0.99987,0.0,0.01737]
[1777301262808,65.38,78226.41,0.0,-0.99987,0.0,0.01737]
[1777301263302,65.38,78235.29,0.0,-0.99987,0.0,0.01763]
[1777301263720,65.38,78235.29,0.0,-0.99987,0.0,0.01763]
[1777301264309,65.38,78236.17,0.0,-0.99987,0.0,0.01765]
[1777301265316,65.38,78237.32,0.0,-0.99987,0.0,0.01768]
[1777301266323,65.38,78244.96,0.0,-0.99987,0.0,0.0179]
[1777301267332,65.38,78244.16,0.0,-0.99987,0.0,0.01788]
[1777301268339,65.38,78236.22,0.0,-0.99987,0.0,0.01765]
[1777301269398,65.38,78236.22,0.0,-0.99987,0.0,0.01765]
[1777301269345,65.38,78233.34,0.0,-0.99987,0.0,0.01757]
[1777301270353,65.38,78232.07,0.0,-0.99987,0.0,0.01753]
[1777301272260,65.38,78231.54,0.0,-0.99987,0.0,0.01752]
[1777301272367,65.38,78230.67,0.0,-0.99987,0.0,0.01749]
[1777301273374,65.38,78220.2,0.0,-0.99987,0.0,0.0172]
[1777301274381,65.38,78228.81,0.0,-0.99987,0.0,0.01744]
[1777301275388,65.38,78231.49,0.0,-0.99987,0.0,0.01752]
[1777301275808,65.38,78231.49,0.0,-0.99987,0.0,0.01752]
[1777301277402,65.38,78227.82,0.0,-0.99987,0.0,0.01741]
[1777301278409,65.38,78224.63,0.0,-0.99987,0.0,0.01732]
[1777301279416,65.38,78223.97,0.0,-0.99987,0.0,0.0173]
[1777301280422,65.38,78218.01,0.0,-0.99987,0.0,0.01714]
[1777301281430,65.38,78212.94,0.0,-0.99987,0.0,0.017]
[1777301283444,65.38,78212.22,0.0,-0.99987,0.0,0.01698]
[1777301284451,65.38,78218.52,0.0,-0.99987,0.0,0.01715]
[1777301286465,65.38,78226.01,0.0,-0.99987,0.0,0.01736]
[1777301287922,65.38,78227.82,0.0,-0.99987,0.0,0.01741]
[1777301288479,65.38,78229.17,0.0,-0.99987,0.0,0.01745]
[1777301289486,65.38,78235.05,0.0,-0.99987,0.0,0.01762]
[1777301290493,65.38,78236.22,0.0,-0.99987,0.0,0.01765]
[1777301291500,65.38,78243.76,0.0,-0.99987,0.0,0.01787]
[1777301293004,65.38,78247.41,0.0,-0.99987,0.0,0.01798]
[1777301293803,65.38,78247.41,0.0,-0.99987,0.0,0.01798]
[1777301293904,65.38,78246.41,0.0,-0.99987,0.0,0.01795]
[1777301294524,65.38,78248.78,0.0,-0.99987,0.0,0.01802]
[1777301295531,65.38,78254.61,0.0,-0.99987,0.0,0.01819]
[1777301296768,65.38,78254.61,0.0,-0.99987,0.0,0.01819]
[1777301296869,65.38,78257.07,0.0,-0.99986,0.0,0.01826]
[1777301297993,65.38,78257.07,0.0,-0.99986,0.0,0.01826]
[1777301298056,65.38,78262.37,0.0,-0.99986,0.0,0.01842]
[1777301298554,65.38,78264.95,0.0,-0.99986,0.0,0.01849]
[1777301301459,65.38,78266.38,0.0,-0.99986,0.0,0.01854]
[1777301301576,65.38,78264.57,0.0,-0.99986,0.0,0.01848]
[1777301302583,65.38,78263.79,0.0,-0.99986,0.0,0.01846]
[1777301303638,65.38,78263.79,0.0,-0.99986,0.0,0.01846]
[1777301303769,65.38,78263.79,0.0,-0.99986,0.0,0.01846]
[1777301304245,65.38,78262.4,0.0,-0.99986,0.0,0.01842]
[1777301304596,65.38,78263.31,0.0,-0.99986,0.0,0.01844]
[1777301305603,65.38,78262.58,0.0,-0.99986,0.0,0.01842]
[1777301306611,65.38,78260.34,0.0,-0.99986,0.0,0.01836]
[1777301307496,65.38,78260.34,0.0,-0.99986,0.0,0.01836]
[1777301307522,65.38,78260.34,0.0,-0.99986,0.0,0.01836]
[1777301309290,65.38,78257.23,0.0,-0.99986,0.0,0.01826]
[1777301309632,65.38,78258.39,0.0,-0.99986,0.0,0.0183]
[1777301310703,65.38,78258.39,0.0,-0.99986,0.0,0.0183]
[1777301310726,65.38,78253.59,0.0,-0.99987,0.0,0.01816]
[1777301311646,65.38,78251.26,0.0,-0.99987,0.0,0.01796]
[1777301313036,65.38,78251.26,0.0,-0.99987,0.0,0.01796]
[1777301313268,65.38,78251.26,0.0,-0.99987,0.0,0.01796]
[1777301313355,65.38,78240.33,0.0,-0.99987,0.0,0.01765]
[1777301314668,65.38,78240.31,0.0,-0.99987,0.0,0.01765]
[1777301317046,65.38,78240.55,0.0,-0.99987,0.0,0.01765]
[1777301317268,65.38,78240.55,0.0,-0.99987,0.0,0.01765]
[1777301320710,65.38,78237.85,0.0,-0.99987,0.0,0.01758]
[1777301321717,65.38,78236.9,0.0,-0.99987,0.0,0.01755]
[1777301322627,65.38,78236.9,0.0,-0.99987,0.0,0.01755]
[1777301322771,65.38,78236.9,0.0,-0.99987,0.0,0.01755]
[1777301323730,65.38,78238.0,0.0,-0.99987,0.0,0.01758]
[1777301326158,65.38,78238.04,0.0,-0.99987,0.0,0.01758]
[1777301326268,65.38,78238.04,0.0,-0.99987,0.0,0.01758]
[1777301327758,65.38,78236.68,0.0,-0.99987,0.0,0.01754]
[1777301329480,65.38,78236.68,0.0,-0.99987,0.0,0.01754]
[1777301329524,65.38,78236.28,0.0,-0.99987,0.0,0.01753]
[1777301329772,65.38,78235.6,0.0,-0.99987,0.0,0.01751]
[1777301330781,65.38,78236.27,0.0,-0.99987,0.0,0.01753]
[1777301331788,65.38,78237.24,0.0,-0.99987,0.0,0.01756]
[1777301334707,65.38,78236.97,0.0,-0.99987,0.0,0.01755]
[1777301334770,65.38,78236.97,0.0,-0.99987,0.0,0.01755]
[1777301334809,65.38,78235.97,0.0,-0.99987,0.0,0.01752]
[1777301335816,65.38,78237.25,0.0,-0.99987,0.0,0.01756]
[1777301336822,65.38,78236.35,0.0,-0.99987,0.0,0.01753]
[1777301338213,65.38,78236.35,0.0,-0.99987,0.0,0.01753]
[1777301338273,65.38,78236.35,0.0,-0.99987,0.0,0.01753]
[1777301338314,65.38,78237.62,0.0,-0.99987,0.0,0.01757]
[1777301338837,65.38,78236.29,0.0,-0.99987,0.0,0.01753]
[1777301340851,65.38,78235.5,0.0,-0.99987,0.0,0.01751]
[1777301342576,65.38,78235.8,0.0,-0.99987,0.0,0.01752]
[1777301342772,65.38,78235.8,0.0,-0.99987,0.0,0.01752]
[1777301342864,65.38,78243.81,0.0,-0.99987,0.0,0.01775]
[1777301343872,65.38,78247.34,0.0,-0.99987,0.0,0.01785]
[1777301344879,65.38,78248.1,0.0,-0.99987,0.0,0.01787]
[1777301346893,65.38,78248.91,0.0,-0.99987,0.0,0.01789]
[1777301347774,65.38,78248.91,0.0,-0.99987,0.0,0.01789]
[1777301348019,65.38,78248.91,0.0,-0.99987,0.0,0.01789]
[1777301348121,65.38,78246.89,0.0,-0.99987,0.0,0.01784]
[1777301348906,65.38,78241.21,0.0,-0.99987,0.0,0.01767]
[1777301349914,65.38,78237.66,0.0,-0.99987,0.0,0.01757]
[1777301350781,65.38,78237.66,0.0,-0.99987,0.0,0.01757]
[1777301351297,65.38,78237.66,0.0,-0.99987,0.0,0.01757]
[1777301351329,65.38,78232.53,0.0,-0.99987,0.0,0.01742]
[1777301351519,65.38,78232.53,0.0,-0.99987,0.0,0.01742]
[1777301351927,65.38,78229.92,0.0,-0.99987,0.0,0.01735]
[1777301355956,65.38,78224.5,0.0,-0.99987,0.0,0.0172]
[1777301356963,65.38,78221.54,0.0,-0.99987,0.0,0.01712]
[1777301357563,65.38,78221.54,0.0,-0.99987,0.0,0.01712]
[1777301357774,65.38,78221.54,0.0,-0.99987,0.0,0.01712]
[1777301357969,65.38,78219.49,0.0,-0.99987,0.0,0.01706]
[1777301358977,65.38,78218.64,0.0,-0.99987,0.0,0.01704]
[1777301359925,65.38,78218.64,0.0,-0.99987,0.0,0.01704]
[1777301361998,65.38,78220.01,0.0,-0.99987,0.0,0.01707]
[1777301362930,65.38,78220.01,0.0,-0.99987,0.0,0.01707]
[1777301363019,65.38,78220.01,0.0,-0.99987,0.0,0.01707]
[1777301364020,65.38,78222.24,0.0,-0.99987,0.0,0.01714]
[1777301365026,65.38,78225.23,0.0,-0.99987,0.0,0.01722]
[1777301366435,65.38,78225.23,0.0,-0.99987,0.0,0.01722]
[1777301366034,65.38,78222.49,0.0,-0.99987,0.0,0.01714]
[1777301367040,65.38,78219.75,0.0,-0.99987,0.0,0.01707]
[1777301368115,65.38,78219.75,0.0,-0.99987,0.0,0.01707]
[1777301368269,65.38,78219.75,0.0,-0.99987,0.0,0.01707]
[1777301368325,65.38,78211.04,0.0,-0.99988,0.0,0.01683]
[1777301369054,65.38,78209.95,0.0,-0.99988,0.0,0.0168]
[1777301370061,65.38,78209.15,0.0,-0.99988,0.0,0.01677]
[1777301371068,65.38,78209.31,0.0,-0.99988,0.0,0.01666]
[1777301372075,65.38,78211.59,0.0,-0.99988,0.0,0.01672]
[1777301373082,65.38,78211.59,0.0,-0.99988,0.0,0.01672]
[1777301373269,65.38,78211.59,0.0,-0.99988,0.0,0.01672]
[1777301374089,65.38,78207.12,0.0,-0.99988,0.0,0.0166]
[1777301375761,65.38,78207.48,0.0,-0.99988,0.0,0.01661]
[1777301375769,65.38,78207.48,0.0,-0.99988,0.0,0.01661]
[1777301376103,65.38,78204.95,0.0,-0.99988,0.0,0.01654]
[1777301377109,65.38,78202.58,0.0,-0.99988,0.0,0.01648]
[1777301378116,65.38,78205.13,0.0,-0.99988,0.0,0.01655]
[1777301378974,65.38,78205.13,0.0,-0.99988,0.0,0.01655]
[1777301379019,65.38,78205.13,0.0,-0.99988,0.0,0.01655]
[1777301379124,65.38,78199.99,0.0,-0.99988,0.0,0.01641]
[1777301380131,65.38,78198.93,0.0,-0.99988,0.0,0.01638]
[1777301381859,65.38,78198.6,0.0,-0.99988,0.0,0.01637]
[1777301382019,65.38,78198.6,0.0,-0.99988,0.0,0.01637]
[1777301382145,65.38,78199.55,0.0,-0.99988,0.0,0.0164]
[1777301384159,65.38,78200.25,0.0,-0.99988,0.0,0.01642]
[1777301386173,65.38,78204.77,0.0,-0.99988,0.0,0.01654]
[1777301386877,65.38,78204.77,0.0,-0.99988,0.0,0.01654]
[1777301387019,65.38,78204.77,0.0,-0.99988,0.0,0.01654]
[1777301387180,65.38,78207.71,0.0,-0.99988,0.0,0.01662]
[1777301388186,65.38,78208.74,0.0,-0.99988,0.0,0.01664]
[1777301389409,65.38,78208.74,0.0,-0.99988,0.0,0.01664]
[1777301389524,65.38,78208.74,0.0,-0.99988,0.0,0.01664]
[1777301390201,65.38,78212.03,0.0,-0.99988,0.0,0.01673]
[1777301392543,65.38,78212.22,0.0,-0.99988,0.0,0.01674]
[1777301392215,65.38,78210.75,0.0,-0.99988,0.0,0.0167]
[1777301392770,65.38,78210.75,0.0,-0.99988,0.0,0.0167]
[1777301393222,65.38,78213.26,0.0,-0.99988,0.0,0.01677]
[1777301394229,65.38,78217.05,0.0,-0.99988,0.0,0.01687]
[1777301395403,65.38,78217.05,0.0,-0.99988,0.0,0.01687]
[1777301395519,65.38,78217.05,0.0,-0.99988,0.0,0.01687]
[1777301395504,65.38,78221.29,0.0,-0.99987,0.0,0.01699]
[1777301399286,65.38,78221.22,0.0,-0.99987,0.0,0.01699]
[1777301399523,65.38,78221.22,0.0,-0.99987,0.0,0.01699]
[1777301401278,65.38,78218.68,0.0,-0.99987,0.0,0.01692]
[1777301403048,65.38,78218.15,0.0,-0.99987,0.0,0.0169]
[1777301403268,65.38,78218.15,0.0,-0.99987,0.0,0.0169]
[1777301403292,65.38,78215.73,0.0,-0.99988,0.0,0.01684]
[1777301406198,65.38,78215.38,0.0,-0.99988,0.0,0.01683]
[1777301406269,65.38,78215.38,0.0,-0.99988,0.0,0.01683]
[1777301407320,65.38,78216.25,0.0,-0.99988,0.0,0.01685]
[1777301408327,65.38,78215.21,0.0,-0.99988,0.0,0.01682]
[1777301411051,65.38,78214.86,0.0,-0.99988,0.0,0.01681]
[1777301411269,65.38,78214.86,0.0,-0.99988,0.0,0.01681]
[1777301412355,65.38,78217.34,0.0,-0.99988,0.0,0.01688]
[1777301413256,65.38,78217.34,0.0,-0.99988,0.0,0.01688]
[1777301413269,65.38,78217.34,0.0,-0.99988,0.0,0.01688]
[1777301413362,65.38,78220.78,0.0,-0.99987,0.0,0.01697]
[1777301416383,65.38,78221.71,0.0,-0.99987,0.0,0.017]
[1777301421418,65.38,78222.66,0.0,-0.99987,0.0,0.01703]
[1777301422660,65.38,78222.25,0.0,-0.99987,0.0,0.01702]
[1777301422775,65.38,78222.25,0.0,-0.99987,0.0,0.01702]
[1777301423432,65.38,78223.08,0.0,-0.99987,0.0,0.01704]
[1777301424439,65.38,78220.35,0.0,-0.99987,0.0,0.01696]
[1777301425446,65.38,78213.5,0.0,-0.99988,0.0,0.01677]
[1777301425935,65.38,78213.5,0.0,-0.99988,0.0,0.01677]
[1777301426025,65.38,78213.5,0.0,-0.99988,0.0,0.01677]
[1777301426452,65.38,78212.28,0.0,-0.99988,0.0,0.01674]
[1777301428236,65.38,78212.0,0.0,-0.99988,0.0,0.01673]
[1777301428271,65.38,78212.0,0.0,-0.99988,0.0,0.01673]
[1777301428467,65.38,78212.92,0.0,-0.99988,0.0,0.01676]
[1777301429473,65.38,78213.87,0.0,-0.99988,0.0,0.01678]
[1777301430481,65.38,78209.74,0.0,-0.99988,0.0,0.01667]
[1777301430988,65.38,78209.74,0.0,-0.99988,0.0,0.01667]
[1777301431020,65.38,78209.74,0.0,-0.99988,0.0,0.01667]
[1777301431488,65.38,78207.19,0.0,-0.99988,0.0,0.01649]
[1777301432495,65.38,78206.42,0.0,-0.99988,0.0,0.01646]
[1777301433502,65.38,78202.55,0.0,-0.99988,0.0,0.01636]
[1777301433978,65.38,78202.55,0.0,-0.99988,0.0,0.01636]
[1777301434020,65.38,78202.55,0.0,-0.99988,0.0,0.01636]
[1777301434509,65.38,78200.5,0.0,-0.99988,0.0,0.01631]
[1777301436523,65.38,78197.38,0.0,-0.99988,0.0,0.01622]
[1777301437530,65.38,78187.43,0.0,-0.99988,0.0,0.01596]
[1777301438537,65.38,78185.27,0.0,-0.99988,0.0,0.0159]
[1777301438931,65.38,78185.27,0.0,-0.99988,0.0,0.0159]
[1777301439019,65.38,78185.27,0.0,-0.99988,0.0,0.0159]
[1777301440551,65.38,78186.1,0.0,-0.99988,0.0,0.01593]
[1777301442043,65.38,78186.66,0.0,-0.99988,0.0,0.01594]
[1777301442268,65.38,78186.66,0.0,-0.99988,0.0,0.01594]
[1777301442566,65.38,78183.54,0.0,-0.99988,0.0,0.01586]
[1777301443572,65.38,78174.02,0.0,-0.99988,0.0,0.01561]
[1777301444580,65.38,78173.86,0.0,-0.99989,0.0,0.01561]
[1777301444978,65.38,78173.86,0.0,-0.99989,0.0,0.01561]
[1777301445020,65.38,78173.86,0.0,-0.99989,0.0,0.01561]
[1777301445587,65.38,78174.83,0.0,-0.99988,0.0,0.01563]
[1777301447601,65.38,78175.98,0.0,-0.99988,0.0,0.01566]
[1777301448695,65.38,78175.98,0.0,-0.99988,0.0,0.01566]
[1777301448772,65.38,78175.98,0.0,-0.99988,0.0,0.01566]
[1777301448873,65.38,78175.03,0.0,-0.99988,0.0,0.01564]
[1777301450622,65.38,78175.95,0.0,-0.99988,0.0,0.01566]
[1777301452636,65.38,78174.64,0.0,-0.99988,0.0,0.01563]
[1777301454289,65.38,78174.64,0.0,-0.99988,0.0,0.01563]
[1777301454415,65.38,78174.64,0.0,-0.99988,0.0,0.01563]
[1777301454441,65.38,78172.49,0.0,-0.99989,0.0,0.01557]
[1777301454650,65.38,78164.11,0.0,-0.99989,0.0,0.01536]
[1777301455657,65.38,78167.09,0.0,-0.99989,0.0,0.01544]
[1777301456664,65.38,78163.16,0.0,-0.99989,0.0,0.01534]
[1777301458516,65.38,78163.16,0.0,-0.99989,0.0,0.01534]
[1777301457671,65.38,78163.75,0.0,-0.99989,0.0,0.01535]
[1777301458771,65.38,78163.75,0.0,-0.99989,0.0,0.01535]
[1777301458872,65.38,78164.45,0.0,-0.99989,0.0,0.01537]
[1777301461397,65.38,78164.09,0.0,-0.99989,0.0,0.01536]
[1777301461519,65.38,78164.09,0.0,-0.99989,0.0,0.01536]
[1777301461454,65.38,78163.2,0.0,-0.99989,0.0,0.01534]
[1777301461945,65.38,78162.42,0.0,-0.99989,0.0,0.01532]
[1777301462707,65.38,78159.87,0.0,-0.99989,0.0,0.01525]
[1777301465023,65.38,78159.32,0.0,-0.99989,0.0,0.01524]
[1777301465269,65.38,78159.32,0.0,-0.99989,0.0,0.01524]
[1777301465370,65.38,78160.27,0.0,-0.99989,0.0,0.01526]
[1777301465728,65.38,78159.21,0.0,-0.99989,0.0,0.01524]
[1777301466735,65.38,78161.11,0.0,-0.99989,0.0,0.01529]
[1777301471731,65.38,78161.22,0.0,-0.99989,0.0,0.01529]
[1777301471774,65.38,78161.22,0.0,-0.99989,0.0,0.01529]
[1777301474791,65.38,78159.15,0.0,-0.99989,0.0,0.01524]
[1777301475913,65.38,78159.15,0.0,-0.99989,0.0,0.01524]
[1777301476021,65.38,78159.15,0.0,-0.99989,0.0,0.01524]
[1777301476806,65.38,78163.36,0.0,-0.99989,0.0,0.01534]
[1777301478304,65.38,78163.36,0.0,-0.99989,0.0,0.01534]
[1777301478519,65.38,78163.36,0.0,-0.99989,0.0,0.01534]
[1777301478621,65.38,78162.14,0.0,-0.99989,0.0,0.01531]
[1777301478820,65.38,78159.0,0.0,-0.99989,0.0,0.01523]
[1777301479827,65.38,78152.74,0.0,-0.99989,0.0,0.01508]
[1777301480834,65.38,78151.99,0.0,-0.99989,0.0,0.01506]
[1777301482848,65.38,78142.24,0.0,-0.99989,0.0,0.01482]
[1777301484189,65.38,78142.24,0.0,-0.99989,0.0,0.01482]
[1777301484269,65.38,78142.24,0.0,-0.99989,0.0,0.01482]
[1777301484283,65.38,78138.4,0.0,-0.99989,0.0,0.01472]
[1777301484863,65.38,78139.12,0.0,-0.99989,0.0,0.01474]
[1777301485868,65.38,78134.69,0.0,-0.99989,0.0,0.01464]
[1777301486876,65.38,78134.05,0.0,-0.99989,0.0,0.01462]
[1777301488890,65.38,78132.75,0.0,-0.99989,0.0,0.01459]
[1777301489844,65.38,78132.75,0.0,-0.99989,0.0,0.01459]
[1777301490021,65.38,78132.75,0.0,-0.99989,0.0,0.01459]
[1777301490114,65.38,78135.08,0.0,-0.99989,0.0,0.01464]
[1777301491911,65.38,78137.65,0.0,-0.99989,0.0,0.0146]
[1777301492823,65.38,78137.65,0.0,-0.99989,0.0,0.0146]
[1777301493021,65.38,78137.65,0.0,-0.99989,0.0,0.0146]
[1777301493122,65.38,78140.89,0.0,-0.99989,0.0,0.01468]
[1777301494443,65.38,78142.85,0.0,-0.99989,0.0,0.01473]
[1777301494932,65.38,78143.82,0.0,-0.99989,0.0,0.01475]
[1777301496992,65.38,78143.86,0.0,-0.99989,0.0,0.01475]
[1777301497019,65.38,78143.86,0.0,-0.99989,0.0,0.01475]
[1777301497090,65.38,78151.38,0.0,-0.99989,0.0,0.01494]
[1777301497953,65.38,78153.24,0.0,-0.99989,0.0,0.01498]
[1777301498960,65.38,78167.05,0.0,-0.99989,0.0,0.01533]
[1777301499848,65.38,78167.05,0.0,-0.99989,0.0,0.01533]
[1777301500019,65.38,78167.05,0.0,-0.99989,0.0,0.01533]
[1777301500121,65.38,78167.64,0.0,-0.99989,0.0,0.01534]
[1777301503995,65.38,78168.3,0.0,-0.99989,0.0,0.01536]
[1777301504998,65.38,78168.3,0.0,-0.99989,0.0,0.01536]
[1777301505021,65.38,78168.3,0.0,-0.99989,0.0,0.01536]
[1777301506009,65.38,78169.21,0.0,-0.99989,0.0,0.01538]
[1777301507623,65.38,78168.12,0.0,-0.99989,0.0,0.01535]
[1777301509439,65.38,78167.59,0.0,-0.99989,0.0,0.01534]
[1777301509523,65.38,78167.59,0.0,-0.99989,0.0,0.01534]
[1777301509540,65.38,78163.85,0.0,-0.99989,0.0,0.01525]
[1777301510037,65.38,78161.62,0.0,-0.99989,0.0,0.01519]
[1777301514419,65.38,78161.53,0.0,-0.99989,0.0,0.01519]
[1777301514520,65.38,78161.53,0.0,-0.99989,0.0,0.01519]
[1777301514597,65.38,78156.51,0.0,-0.99989,0.0,0.01506]
[1777301515297,65.38,78156.51,0.0,-0.99989,0.0,0.01506]
[1777301515354,65.38,78156.51,0.0,-0.99989,0.0,0.01506]
[1777301515395,65.38,78147.2,0.0,-0.99989,0.0,0.01483]
[1777301516079,65.38,78137.54,0.0,-0.99989,0.0,0.0146]
[1777301517289,65.38,78137.54,0.0,-0.99989,0.0,0.0146]
[1777301517519,65.38,78137.54,0.0,-0.99989,0.0,0.0146]
[1777301517544,65.38,78134.33,0.0,-0.99989,0.0,0.01452]
[1777301518093,65.38,78130.84,0.0,-0.99989,0.0,0.01444]
[1777301519100,65.38,78129.11,0.0,-0.99989,0.0,0.0144]
[1777301520107,65.38,78129.64,0.0,-0.99989,0.0,0.01441]
[1777301521114,65.38,78120.37,0.0,-0.9999,0.0,0.01419]
[1777301522121,65.38,78121.89,0.0,-0.9999,0.0,0.01423]
[1777301523047,65.38,78121.89,0.0,-0.9999,0.0,0.01423]
[1777301523268,65.38,78121.89,0.0,-0.9999,0.0,0.01423]
[1777301523370,65.38,78120.69,0.0,-0.9999,0.0,0.0142]
[1777301524135,65.38,78116.55,0.0,-0.9999,0.0,0.0141]
[1777301525142,65.38,78110.96,0.0,-0.9999,0.0,0.01397]
[1777301526335,65.38,78110.96,0.0,-0.9999,0.0,0.01397]
[1777301526520,65.38,78110.96,0.0,-0.9999,0.0,0.01397]
[1777301526619,65.38,78108.29,0.0,-0.9999,0.0,0.01391]
[1777301527156,65.38,78103.93,0.0,-0.9999,0.0,0.01381]
[1777301528163,65.38,78102.84,0.0,-0.9999,0.0,0.01378]
[1777301531183,65.38,78103.63,0.0,-0.9999,0.0,0.0138]
[1777301531722,65.38,78103.63,0.0,-0.9999,0.0,0.0138]
[1777301531770,65.38,78103.63,0.0,-0.9999,0.0,0.0138]
[1777301533198,65.38,78101.95,0.0,-0.9999,0.0,0.01376]
[1777301534206,65.38,78095.07,0.0,-0.9999,0.0,0.01361]
[1777301535260,65.38,78095.07,0.0,-0.9999,0.0,0.01361]
[1777301535274,65.38,78095.07,0.0,-0.9999,0.0,0.01361]
[1777301535361,65.38,78093.98,0.0,-0.9999,0.0,0.01358]
[1777301536220,65.38,78093.07,0.0,-0.9999,0.0,0.01356]
[1777301537227,65.38,78093.76,0.0,-0.9999,0.0,0.01358]
[1777301538233,65.38,78094.41,0.0,-0.9999,0.0,0.01359]
[1777301539240,65.38,78095.76,0.0,-0.9999,0.0,0.01362]
[1777301540248,65.38,78093.0,0.0,-0.9999,0.0,0.01356]
[1777301541155,65.38,78093.0,0.0,-0.9999,0.0,0.01356]
[1777301541268,65.38,78093.0,0.0,-0.9999,0.0,0.01356]
[1777301541282,65.38,78094.51,0.0,-0.9999,0.0,0.01359]
[1777301542264,65.38,78092.92,0.0,-0.9999,0.0,0.01356]
[1777301543402,65.38,78092.92,0.0,-0.9999,0.0,0.01356]
[1777301543520,65.38,78092.92,0.0,-0.9999,0.0,0.01356]
[1777301543621,65.38,78088.76,0.0,-0.9999,0.0,0.01347]
[1777301544586,65.38,78088.76,0.0,-0.9999,0.0,0.01347]
[1777301544645,65.38,78086.66,0.0,-0.9999,0.0,0.01342]
[1777301545283,65.38,78083.65,0.0,-0.9999,0.0,0.01335]
[1777301546290,65.38,78083.0,0.0,-0.9999,0.0,0.01334]
[1777301547305,65.38,78080.99,0.0,-0.9999,0.0,0.01329]
[1777301548309,65.38,78072.62,0.0,-0.9999,0.0,0.01311]
[1777301549317,65.38,78070.87,0.0,-0.9999,0.0,0.01307]
[1777301550529,65.38,78070.87,0.0,-0.9999,0.0,0.01307]
[1777301550551,65.38,78066.29,0.0,-0.99991,0.0,0.01297]
[1777301550770,65.38,78066.29,0.0,-0.99991,0.0,0.01297]
[1777301551332,65.38,78064.46,0.0,-0.99991,0.0,0.01284]
[1777301552339,65.38,78057.46,0.0,-0.99991,0.0,0.01269]
[1777301553345,65.38,78054.92,0.0,-0.99991,0.0,0.01263]
[1777301555360,65.38,78051.24,0.0,-0.99991,0.0,0.01256]
[1777301555875,65.38,78051.24,0.0,-0.99991,0.0,0.01256]
[1777301556019,65.38,78051.24,0.0,-0.99991,0.0,0.01256]
[1777301556366,65.38,78049.95,0.0,-0.99991,0.0,0.01253]
[1777301557373,65.38,78051.31,0.0,-0.99991,0.0,0.01256]
[1777301558644,65.38,78052.2,0.0,-0.99991,0.0,0.01258]
[1777301559361,65.38,78052.2,0.0,-0.99991,0.0,0.01258]
[1777301559520,65.38,78052.2,0.0,-0.99991,0.0,0.01258]
[1777301560395,65.38,78051.36,0.0,-0.99991,0.0,0.01256]
[1777301561402,65.38,78049.9,0.0,-0.99991,0.0,0.01253]
[1777301562409,65.38,78050.52,0.0,-0.99991,0.0,0.01254]
[1777301563415,65.38,78050.08,0.0,-0.99991,0.0,0.01253]
[1777301564422,65.38,78052.23,0.0,-0.99991,0.0,0.01258]
[1777301565126,65.38,78052.23,0.0,-0.99991,0.0,0.01258]
[1777301565269,65.38,78052.23,0.0,-0.99991,0.0,0.01258]
[1777301565430,65.38,78053.67,0.0,-0.99991,0.0,0.01261]
[1777301566437,65.38,78053.01,0.0,-0.99991,0.0,0.01259]
[1777301567444,65.38,78053.99,0.0,-0.99991,0.0,0.01261]
[1777301568451,65.38,78052.02,0.0,-0.99991,0.0,0.01257]
[1777301568743,65.38,78052.02,0.0,-0.99991,0.0,0.01257]
[1777301568768,65.38,78052.02,0.0,-0.99991,0.0,0.01257]
[1777301569458,65.38,78050.47,0.0,-0.99991,0.0,0.01254]
[1777301570465,65.38,78047.79,0.0,-0.99991,0.0,0.01248]
[1777301571472,65.38,78048.99,0.0,-0.99991,0.0,0.01251]
[1777301572478,65.38,78048.39,0.0,-0.99991,0.0,0.0125]
[1777301573489,65.38,78037.66,0.0,-0.99991,0.0,0.01227]
[1777301574496,65.38,78034.16,0.0,-0.99991,0.0,0.0122]
[1777301576510,65.38,78032.85,0.0,-0.99991,0.0,0.01218]
[1777301577517,65.38,78033.23,0.0,-0.99991,0.0,0.01218]
[1777301578524,65.38,78022.39,0.0,-0.99991,0.0,0.01196]
[1777301579530,65.38,78013.03,0.0,-0.99991,0.0,0.01178]
[1777301580604,65.38,78000.9,0.0,-0.99992,0.0,0.01154]
[1777301581544,65.38,78001.35,0.0,-0.99992,0.0,0.01155]
[1777301582552,65.38,78004.63,0.0,-0.99992,0.0,0.01161]
[1777301583627,65.38,78007.45,0.0,-0.99992,0.0,0.01167]
[1777301584566,65.38,78003.89,0.0,-0.99992,0.0,0.0116]
[1777301585573,65.38,78000.72,0.0,-0.99992,0.0,0.01154]
[1777301587587,65.38,78001.06,0.0,-0.99992,0.0,0.01154]
[1777301588090,65.38,78001.06,0.0,-0.99992,0.0,0.01154]
[1777301588268,65.38,78001.06,0.0,-0.99992,0.0,0.01154]
[1777301588593,65.38,78002.58,0.0,-0.99992,0.0,0.01157]
[1777301589601,65.38,78002.23,0.0,-0.99992,0.0,0.01157]
[1777301590607,65.38,78009.11,0.0,-0.99992,0.0,0.0117]
[1777301591614,65.38,78011.91,0.0,-0.99991,0.0,0.01176]
[1777301592622,65.38,78011.29,0.0,-0.99991,0.0,0.01174]
[1777301594636,65.38,78009.5,0.0,-0.99992,0.0,0.01171]
[1777301595644,65.38,78003.81,0.0,-0.99992,0.0,0.0116]
[1777301596651,65.38,78001.26,0.0,-0.99992,0.0,0.01155]
[1777301598665,65.38,77996.08,0.0,-0.99992,0.0,0.01145]
[1777301599677,65.38,77988.81,0.0,-0.99992,0.0,0.01131]
[1777301600082,65.38,77988.81,0.0,-0.99992,0.0,0.01131]
[1777301600685,65.38,77978.64,0.0,-0.99992,0.0,0.01112]
[1777301601691,65.38,77968.43,0.0,-0.99992,0.0,0.01093]
[1777301602259,65.38,77968.43,0.0,-0.99992,0.0,0.01093]
[1777301602537,65.38,77968.43,0.0,-0.99992,0.0,0.01093]
[1777301602698,65.38,77959.42,0.0,-0.99992,0.0,0.01076]
[1777301603236,65.38,77959.42,0.0,-0.99992,0.0,0.01076]
[1777301603705,65.38,77937.4,0.0,-0.99993,0.0,0.01037]
[1777301604712,65.38,77930.42,0.0,-0.99993,0.0,0.01024]
[1777301605720,65.38,77927.91,0.0,-0.99993,0.0,0.0102]
[1777301606548,65.38,77927.91,0.0,-0.99993,0.0,0.0102]
[1777301606727,65.38,77925.22,0.0,-0.99993,0.0,0.01015]
[1777301607734,65.38,77915.72,0.0,-0.99993,0.0,0.00999]
[1777301608150,65.38,77915.72,0.0,-0.99993,0.0,0.00999]
[1777301608274,65.38,77915.72,0.0,-0.99993,0.0,0.00999]
[1777301608741,65.38,77910.74,0.0,-0.99993,0.0,0.00991]
[1777301610754,65.38,77913.23,0.0,-0.99993,0.0,0.00995]
[1777301611762,65.38,77913.66,0.0,-0.99993,0.0,0.00988]
[1777301612769,65.38,77909.92,0.0,-0.99993,0.0,0.00982]
[1777301614782,65.38,77904.96,0.0,-0.99993,0.0,0.00974]
[1777301615790,65.38,77908.34,0.0,-0.99993,0.0,0.00979]
[1777301617804,65.38,77912.49,0.0,-0.99993,0.0,0.00986]
[1777301618811,65.38,77914.32,0.0,-0.99993,0.0,0.00989]
[1777301621832,65.38,77911.55,0.0,-0.99993,0.0,0.00985]
[1777301625923,65.38,77910.19,0.0,-0.99993,0.0,0.00982]
[1777301626019,65.38,77910.19,0.0,-0.99993,0.0,0.00982]
[1777301626088,65.38,77913.02,0.0,-0.99993,0.0,0.00987]
[1777301629343,65.38,77913.99,0.0,-0.99993,0.0,0.00989]
[1777301629523,65.38,77913.99,0.0,-0.99993,0.0,0.00989]
[1777301630164,65.38,77913.98,0.0,-0.99993,0.0,0.00989]
[1777301630245,65.38,77913.98,0.0,-0.99993,0.0,0.00989]
[1777301630268,65.38,77913.98,0.0,-0.99993,0.0,0.00989]
[1777301630332,65.38,77913.09,0.0,-0.99993,0.0,0.00987]
[1777301631345,65.38,77913.09,0.0,-0.99993,0.0,0.00987]
[1777301631483,65.38,77892.7,0.0,-0.99993,0.0,0.00953]
[1777301631922,65.38,77871.3,0.0,-0.99993,0.0,0.00919]
[1777301632925,65.38,77868.69,0.0,-0.99993,0.0,0.00915]
[1777301634653,65.38,77868.69,0.0,-0.99993,0.0,0.00915]
[1777301634704,65.38,77872.77,0.0,-0.99993,0.0,0.00921]
[1777301634944,65.38,77874.49,0.0,-0.99993,0.0,0.00924]
[1777301635951,65.38,77872.24,0.0,-0.99993,0.0,0.00921]
[1777301636958,65.38,77869.42,0.0,-0.99993,0.0,0.00916]
[1777301638972,65.38,77874.33,0.0,-0.99993,0.0,0.00924]
[1777301640986,65.38,77872.53,0.0,-0.99993,0.0,0.00921]
[1777301642676,65.38,77872.53,0.0,-0.99993,0.0,0.00921]
[1777301642716,65.38,77872.53,0.0,-0.99993,0.0,0.00921]
[1777301642771,65.38,77872.53,0.0,-0.99993,0.0,0.00921]
[1777301642777,65.38,77874.25,0.0,-0.99993,0.0,0.00924]
[1777301644014,65.38,77881.32,0.0,-0.99993,0.0,0.00935]
[1777301644985,65.38,77881.32,0.0,-0.99993,0.0,0.00935]
[1777301645016,65.38,77876.97,0.0,-0.99993,0.0,0.00928]
[1777301646541,65.38,77876.97,0.0,-0.99993,0.0,0.00928]
[1777301646665,65.38,77876.97,0.0,-0.99993,0.0,0.00928]
[1777301646770,65.38,77876.97,0.0,-0.99993,0.0,0.00928]
[1777301646742,65.38,77876.02,0.0,-0.99993,0.0,0.00927]
[1777301647030,65.38,77874.47,0.0,-0.99993,0.0,0.00924]
[1777301651060,65.38,77872.32,0.0,-0.99993,0.0,0.00921]
[1777301652370,65.38,77872.32,0.0,-0.99993,0.0,0.00921]
[1777301652519,65.38,77872.32,0.0,-0.99993,0.0,0.00921]
[1777301652881,65.38,77872.07,0.0,-0.99993,0.0,0.0092]
[1777301652898,65.38,77872.07,0.0,-0.99993,0.0,0.0092]
[1777301653022,65.38,77872.07,0.0,-0.99993,0.0,0.0092]
[1777301653074,65.38,77875.8,0.0,-0.99993,0.0,0.00926]
[1777301655088,65.38,77878.66,0.0,-0.99993,0.0,0.00931]
[1777301658109,65.38,77888.39,0.0,-0.99993,0.0,0.00946]
[1777301659228,65.38,77887.62,0.0,-0.99993,0.0,0.00945]
[1777301659940,65.38,77887.62,0.0,-0.99993,0.0,0.00945]
[1777301660018,65.38,77887.62,0.0,-0.99993,0.0,0.00945]
[1777301660272,65.38,77887.62,0.0,-0.99993,0.0,0.00945]
[1777301660373,65.38,77887.23,0.0,-0.99993,0.0,0.00945]
[1777301661130,65.38,77890.02,0.0,-0.99993,0.0,0.00949]
[1777301662772,65.38,77890.02,0.0,-0.99993,0.0,0.00949]
[1777301662138,65.38,77892.63,0.0,-0.99993,0.0,0.00953]
[1777301664152,65.38,77895.8,0.0,-0.99993,0.0,0.00958]
[1777301667172,65.38,77901.85,0.0,-0.99993,0.0,0.00968]
[1777301668179,65.38,77909.94,0.0,-0.99993,0.0,0.00982]
[1777301669186,65.38,77908.81,0.0,-0.99993,0.0,0.0098]
[1777301671262,65.38,77908.63,0.0,-0.99993,0.0,0.0098]
[1777301671270,65.38,77908.63,0.0,-0.99993,0.0,0.0098]
[1777301671373,65.38,77908.63,0.0,-0.99993,0.0,0.0098]
[1777301671501,65.38,77908.63,0.0,-0.99993,0.0,0.0098]
[1777301671519,65.38,77908.63,0.0,-0.99993,0.0,0.0098]
[1777301671664,65.38,77908.63,0.0,-0.99993,0.0,0.0098]
[1777301671769,65.38,77908.63,0.0,-0.99993,0.0,0.0098]
[1777301671837,65.38,77909.84,0.0,-0.99993,0.0,0.00974]
[1777301672207,65.38,77907.81,0.0,-0.99993,0.0,0.00971]
[1777301676389,65.38,77906.45,0.0,-0.99993,0.0,0.00969]
[1777301676423,65.38,77906.45,0.0,-0.99993,0.0,0.00969]
[1777301676520,65.38,77906.45,0.0,-0.99993,0.0,0.00969]
[1777301676592,65.38,77906.47,0.0,-0.99993,0.0,0.00969]
[1777301676857,65.38,77906.47,0.0,-0.99993,0.0,0.00969]
[1777301677020,65.38,77906.47,0.0,-0.99993,0.0,0.00969]
[1777301677242,65.38,77904.83,0.0,-0.99993,0.0,0.00966]
[1777301680263,65.38,77906.99,0.0,-0.99993,0.0,0.0097]
[1777301681358,65.38,77906.99,0.0,-0.99993,0.0,0.0097]
[1777301681422,65.38,77906.99,0.0,-0.99993,0.0,0.0097]
[1777301681521,65.38,77906.99,0.0,-0.99993,0.0,0.0097]
[1777301681617,65.38,77909.62,0.0,-0.99993,0.0,0.00974]
[1777301681990,65.38,77909.62,0.0,-0.99993,0.0,0.00974]
[1777301682019,65.38,77909.62,0.0,-0.99993,0.0,0.00974]
[1777301685298,65.38,77930.87,0.0,-0.99993,0.0,0.0101]
[1777301686305,65.38,77932.39,0.0,-0.99993,0.0,0.01012]
[1777301687145,65.38,77932.39,0.0,-0.99993,0.0,0.01012]
[1777301687250,65.38,77932.39,0.0,-0.99993,0.0,0.01012]
[1777301687272,65.38,77932.39,0.0,-0.99993,0.0,0.01012]
[1777301687724,65.38,77932.39,0.0,-0.99993,0.0,0.01012]
[1777301687770,65.38,77932.39,0.0,-0.99993,0.0,0.01012]
[1777301687764,65.38,77932.13,0.0,-0.99993,0.0,0.01012]
[1777301691340,65.38,77935.87,0.0,-0.99993,0.0,0.01018]
[1777301694953,65.38,77936.61,0.0,-0.99993,0.0,0.0102]
[1777301695020,65.38,77936.61,0.0,-0.99993,0.0,0.0102]
[1777301695025,65.38,77936.61,0.0,-0.99993,0.0,0.0102]
[1777301695269,65.38,77936.61,0.0,-0.99993,0.0,0.0102]
[1777301695368,65.38,77935.63,0.0,-0.99993,0.0,0.01018]
[1777301696086,65.38,77935.63,0.0,-0.99993,0.0,0.01018]
[1777301696268,65.38,77935.63,0.0,-0.99993,0.0,0.01018]
[1777301701112,65.38,77935.25,0.0,-0.99993,0.0,0.01017]
[1777301701172,65.38,77935.25,0.0,-0.99993,0.0,0.01017]
[1777301701275,65.38,77935.25,0.0,-0.99993,0.0,0.01017]
[1777301701293,65.38,77935.25,0.0,-0.99993,0.0,0.01017]
[1777301701524,65.38,77935.25,0.0,-0.99993,0.0,0.01017]
[1777301701625,65.38,77934.55,0.0,-0.99993,0.0,0.01016]
[1777301704431,65.38,77924.85,0.0,-0.99993,0.0,0.01]
[1777301705437,65.38,77920.33,0.0,-0.99993,0.0,0.00992]
[1777301706445,65.38,77915.13,0.0,-0.99993,0.0,0.00983]
[1777301707468,65.38,77915.13,0.0,-0.99993,0.0,0.00983]
[1777301707489,65.38,77915.13,0.0,-0.99993,0.0,0.00983]
[1777301707520,65.38,77915.13,0.0,-0.99993,0.0,0.00983]
[1777301707590,65.38,77914.06,0.0,-0.99993,0.0,0.00981]
[1777301708459,65.38,77906.45,0.0,-0.99993,0.0,0.00969]
[1777301709466,65.38,77898.9,0.0,-0.99993,0.0,0.00956]
[1777301710473,65.38,77894.79,0.0,-0.99993,0.0,0.0095]
[1777301711480,65.38,77897.52,0.0,-0.99993,0.0,0.00954]
[1777301712486,65.38,77899.65,0.0,-0.99993,0.0,0.00957]
[1777301713495,65.38,77901.4,0.0,-0.99993,0.0,0.0096]
[1777301714493,65.38,77901.4,0.0,-0.99993,0.0,0.0096]
[1777301714507,65.38,77901.4,0.0,-0.99993,0.0,0.0096]
[1777301714520,65.38,77901.4,0.0,-0.99993,0.0,0.0096]
[1777301714577,65.38,77901.21,0.0,-0.99993,0.0,0.0096]
[1777301715099,65.38,77901.21,0.0,-0.99993,0.0,0.0096]
[1777301715271,65.38,77901.21,0.0,-0.99993,0.0,0.0096]
[1777301718530,65.38,77897.31,0.0,-0.99993,0.0,0.00954]
[1777301718990,65.38,77897.31,0.0,-0.99993,0.0,0.00954]
[1777301719020,65.38,77897.31,0.0,-0.99993,0.0,0.00954]
[1777301719804,65.38,77897.31,0.0,-0.99993,0.0,0.00954]
[1777301719886,65.38,77897.31,0.0,-0.99993,0.0,0.00954]
[1777301719886,65.38,77894.67,0.0,-0.99993,0.0,0.00949]
[1777301720021,65.38,77894.67,0.0,-0.99993,0.0,0.00949]
[1777301720545,65.38,77892.95,0.0,-0.99993,0.0,0.00947]
[1777301721538,65.38,77892.95,0.0,-0.99993,0.0,0.00947]
[1777301721770,65.38,77892.95,0.0,-0.99993,0.0,0.00947]
[1777301727593,65.38,77894.22,0.0,-0.99993,0.0,0.00949]
[1777301729704,65.38,77894.26,0.0,-0.99993,0.0,0.00949]
[1777301729751,65.38,77894.26,0.0,-0.99993,0.0,0.00949]
[1777301729816,65.38,77894.26,0.0,-0.99993,0.0,0.00949]
[1777301729805,65.38,77896.4,0.0,-0.99993,0.0,0.00952]
[1777301730032,65.38,77896.4,0.0,-0.99993,0.0,0.00952]
[1777301730614,65.38,77902.55,0.0,-0.99993,0.0,0.00962]
[1777301731536,65.38,77902.55,0.0,-0.99993,0.0,0.00962]
[1777301731776,65.38,77902.55,0.0,-0.99993,0.0,0.00962]
[1777301731851,65.38,77902.75,0.0,-0.99993,0.0,0.00955]
[1777301733531,65.38,77904.01,0.0,-0.99993,0.0,0.00957]
[1777301733575,65.38,77904.01,0.0,-0.99993,0.0,0.00957]
[1777301733771,65.38,77904.01,0.0,-0.99993,0.0,0.00957]
[1777301733872,65.38,77903.89,0.0,-0.99993,0.0,0.00957]
[1777301734465,65.38,77903.89,0.0,-0.99993,0.0,0.00957]
[1777301734519,65.38,77903.89,0.0,-0.99993,0.0,0.00957]
[1777301737302,65.38,77903.19,0.0,-0.99993,0.0,0.00956]
[1777301737379,65.38,77903.19,0.0,-0.99993,0.0,0.00956]
[1777301737397,65.38,77903.19,0.0,-0.99993,0.0,0.00956]
[1777301737519,65.38,77903.19,0.0,-0.99993,0.0,0.00956]
[1777301737662,65.38,77904.33,0.0,-0.99993,0.0,0.00958]
[1777301739677,65.38,77902.82,0.0,-0.99993,0.0,0.00955]
[1777301740684,65.38,77899.57,0.0,-0.99993,0.0,0.0095]
[1777301742236,65.38,77900.2,0.0,-0.99993,0.0,0.00951]
[1777301742269,65.38,77900.2,0.0,-0.99993,0.0,0.00951]
[1777301742348,65.38,77900.2,0.0,-0.99993,0.0,0.00951]
[1777301742451,65.38,77900.2,0.0,-0.99993,0.0,0.00951]
[1777301742519,65.38,77900.2,0.0,-0.99993,0.0,0.00951]
[1777301742698,65.38,77899.69,0.0,-0.99993,0.0,0.0095]
[1777301744711,65.38,77897.66,0.0,-0.99993,0.0,0.00947]
[1777301748920,65.38,77897.5,0.0,-0.99993,0.0,0.00947]
[1777301748739,65.38,77899.23,0.0,-0.99993,0.0,0.00949]
[1777301749019,65.38,77899.23,0.0,-0.99993,0.0,0.00949]
[1777301749031,65.38,77899.23,0.0,-0.99993,0.0,0.00949]
[1777301749135,65.38,77899.23,0.0,-0.99993,0.0,0.00949]
[1777301749270,65.38,77899.23,0.0,-0.99993,0.0,0.00949]
[1777301749381,65.38,77899.23,0.0,-0.99993,0.0,0.00949]
[1777301749746,65.38,77900.25,0.0,-0.99993,0.0,0.00951]
[1777301750272,65.38,77900.25,0.0,-0.99993,0.0,0.00951]
[1777301750520,65.38,77900.25,0.0,-0.99993,0.0,0.00951]
[1777301752770,65.38,77900.08,0.0,-0.99993,0.0,0.00951]
[1777301753026,65.38,77900.66,0.0,-0.99993,0.0,0.00952]
[1777301753061,65.38,77900.66,0.0,-0.99993,0.0,0.00952]
[1777301753775,65.38,77899.02,0.0,-0.99993,0.0,0.00949]
[1777301756769,65.38,77899.31,0.0,-0.99993,0.0,0.0095]
[1777301756796,65.38,77896.73,0.0,-0.99993,0.0,0.00945]
[1777301757019,65.38,77896.73,0.0,-0.99993,0.0,0.00945]
[1777301757046,65.38,77896.73,0.0,-0.99993,0.0,0.00945]
[1777301757885,65.38,77896.73,0.0,-0.99993,0.0,0.00945]
[1777301757886,65.38,77895.36,0.0,-0.99993,0.0,0.00943]
[1777301758021,65.38,77895.36,0.0,-0.99993,0.0,0.00943]
[1777301759309,65.38,77894.54,0.0,-0.99993,0.0,0.00942]
[1777301759366,65.38,77894.54,0.0,-0.99993,0.0,0.00942]
[1777301759477,65.38,77894.54,0.0,-0.99993,0.0,0.00942]
[1777301759519,65.38,77894.54,0.0,-0.99993,0.0,0.00942]
[1777301759589,65.38,77894.54,0.0,-0.99993,0.0,0.00942]
[1777301759820,65.38,77884.65,0.0,-0.99993,0.0,0.00926]
[1777301760831,65.38,77868.38,0.0,-0.99994,0.0,0.00901]
[1777301761838,65.38,77863.12,0.0,-0.99994,0.0,0.00893]
[1777301762776,65.38,77863.12,0.0,-0.99994,0.0,0.00893]
[1777301763021,65.38,77862.59,0.0,-0.99994,0.0,0.00892]
[1777301763136,65.38,77862.59,0.0,-0.99994,0.0,0.00892]
[1777301763672,65.38,77862.59,0.0,-0.99994,0.0,0.00892]
[1777301763862,65.38,77846.24,0.0,-0.99994,0.0,0.00867]
[1777301764863,65.38,77830.23,0.0,-0.99994,0.0,0.00843]
[1777301765051,65.38,77830.23,0.0,-0.99994,0.0,0.00843]
[1777301765870,65.38,77815.44,0.0,-0.99994,0.0,0.00822]
[1777301766877,65.38,77811.46,0.0,-0.99994,0.0,0.00816]
[1777301767884,65.38,77803.75,0.0,-0.99994,0.0,0.00806]
[1777301768382,65.38,77803.75,0.0,-0.99994,0.0,0.00806]
[1777301768891,65.38,77808.28,0.0,-0.99994,0.0,0.00812]
[1777301769070,65.38,77808.28,0.0,-0.99994,0.0,0.00812]
[1777301769898,65.38,77811.59,0.0,-0.99994,0.0,0.00817]
[1777301770113,65.38,77811.59,0.0,-0.99994,0.0,0.00817]
[1777301770450,65.38,77811.59,0.0,-0.99994,0.0,0.00817]
[1777301770524,65.38,77811.59,0.0,-0.99994,0.0,0.00817]
[1777301770599,65.38,77811.59,0.0,-0.99994,0.0,0.00817]
[1777301770905,65.38,77813.12,0.0,-0.99994,0.0,0.00819]
[1777301772919,65.38,77819.4,0.0,-0.99994,0.0,0.00828]
[1777301773269,65.38,77819.4,0.0,-0.99994,0.0,0.00828]
[1777301773519,65.38,77819.4,0.0,-0.99994,0.0,0.00828]
[1777301773561,65.38,77819.4,0.0,-0.99994,0.0,0.00828]
[1777301773926,65.38,77822.72,0.0,-0.99994,0.0,0.00833]
[1777301774933,65.38,77816.25,0.0,-0.99994,0.0,0.00823]
[1777301775940,65.38,77811.06,0.0,-0.99994,0.0,0.00816]
[1777301776946,65.38,77813.98,0.0,-0.99994,0.0,0.0082]
[1777301777274,65.38,77813.98,0.0,-0.99994,0.0,0.0082]
[1777301777520,65.38,77813.98,0.0,-0.99994,0.0,0.0082]
[1777301777638,65.38,77813.98,0.0,-0.99994,0.0,0.0082]
[1777301777954,65.38,77815.32,0.0,-0.99994,0.0,0.00822]
[1777301779968,65.38,77816.5,0.0,-0.99994,0.0,0.00824]
[1777301781273,65.38,77816.5,0.0,-0.99994,0.0,0.00824]
[1777301781521,65.38,77816.5,0.0,-0.99994,0.0,0.00824]
[1777301781668,65.38,77816.5,0.0,-0.99994,0.0,0.00824]
[1777301781769,65.38,77817.86,0.0,-0.99994,0.0,0.00826]
[1777301782899,65.38,77817.86,0.0,-0.99994,0.0,0.00826]
[1777301782962,65.38,77817.86,0.0,-0.99994,0.0,0.00826]
[1777301783023,65.38,77818.45,0.0,-0.99994,0.0,0.00826]
[1777301783073,65.38,77818.45,0.0,-0.99994,0.0,0.00826]
[1777301783114,65.38,77824.24,0.0,-0.99994,0.0,0.00835]
[1777301784013,65.38,77829.49,0.0,-0.99994,0.0,0.00842]
[1777301785272,65.38,77829.49,0.0,-0.99994,0.0,0.00842]
[1777301785526,65.38,77829.49,0.0,-0.99994,0.0,0.00842]
[1777301785640,65.38,77829.49,0.0,-0.99994,0.0,0.00842]
[1777301785750,65.38,77829.49,0.0,-0.99994,0.0,0.00842]
[1777301785771,65.38,77829.49,0.0,-0.99994,0.0,0.00842]
[1777301785866,65.38,77829.49,0.0,-0.99994,0.0,0.00842]
[1777301785872,65.38,77834.42,0.0,-0.99994,0.0,0.0085]
[1777301786019,65.38,77834.42,0.0,-0.99994,0.0,0.0085]
[1777301786087,65.38,77834.42,0.0,-0.99994,0.0,0.0085]
[1777301786370,65.38,77834.42,0.0,-0.99994,0.0,0.0085]
[1777301786526,65.38,77834.42,0.0,-0.99994,0.0,0.0085]
[1777301786576,65.38,77835.15,0.0,-0.99994,0.0,0.00851]
[1777301789277,65.38,77835.9,0.0,-0.99994,0.0,0.00852]
[1777301789520,65.38,77835.9,0.0,-0.99994,0.0,0.00852]
[1777301789589,65.38,77835.9,0.0,-0.99994,0.0,0.00852]
[1777301789621,65.38,77840.71,0.0,-0.99994,0.0,0.00859]
[1777301790288,65.38,77840.71,0.0,-0.99994,0.0,0.00859]
[1777301790315,65.38,77840.71,0.0,-0.99994,0.0,0.00859]
[1777301790458,65.38,77840.71,0.0,-0.99994,0.0,0.00859]
[1777301790532,65.38,77840.71,0.0,-0.99994,0.0,0.00859]
[1777301790641,65.38,77840.71,0.0,-0.99994,0.0,0.00859]
[1777301790772,65.38,77840.71,0.0,-0.99994,0.0,0.00859]
[1777301790906,65.38,77840.71,0.0,-0.99994,0.0,0.00859]
[1777301790982,65.38,77854.51,0.0,-0.99994,0.0,0.00879]
[1777301791048,65.38,77858.21,0.0,-0.99994,0.0,0.00878]
[1777301792056,65.38,77862.34,0.0,-0.99994,0.0,0.00884]
[1777301793273,65.38,77862.34,0.0,-0.99994,0.0,0.00884]
[1777301793526,65.38,77862.34,0.0,-0.99994,0.0,0.00884]
[1777301793629,65.38,77862.34,0.0,-0.99994,0.0,0.00884]
[1777301793680,65.38,77868.44,0.0,-0.99994,0.0,0.00894]
[1777301794070,65.38,77879.5,0.0,-0.99993,0.0,0.00911]
[1777301795079,65.38,77880.49,0.0,-0.99993,0.0,0.00912]
[1777301796086,65.38,77867.87,0.0,-0.99994,0.0,0.00893]
[1777301797092,65.38,77867.36,0.0,-0.99994,0.0,0.00892]
[1777301798099,65.38,77868.77,0.0,-0.99994,0.0,0.00894]
[1777301799184,65.38,77868.77,0.0,-0.99994,0.0,0.00894]
[1777301799274,65.38,77868.77,0.0,-0.99994,0.0,0.00894]
[1777301799363,65.38,77868.77,0.0,-0.99994,0.0,0.00894]
[1777301799525,65.38,77868.77,0.0,-0.99994,0.0,0.00894]
[1777301799590,65.38,77868.77,0.0,-0.99994,0.0,0.00894]
[1777301799692,65.38,77865.39,0.0,-0.99994,0.0,0.00889]
[1777301800075,65.38,77865.39,0.0,-0.99994,0.0,0.00889]
[1777301800270,65.38,77865.39,0.0,-0.99994,0.0,0.00889]
[1777301802128,65.38,77863.58,0.0,-0.99994,0.0,0.00886]
[1777301803020,65.38,77863.58,0.0,-0.99994,0.0,0.00886]
[1777301803242,65.38,77863.58,0.0,-0.99994,0.0,0.00886]
[1777301803293,65.38,77863.58,0.0,-0.99994,0.0,0.00886]
[1777301803390,65.38,77863.58,0.0,-0.99994,0.0,0.00886]
[1777301803507,65.38,77863.58,0.0,-0.99994,0.0,0.00886]
[1777301803520,65.38,77863.58,0.0,-0.99994,0.0,0.00886]
[1777301803625,65.38,77863.58,0.0,-0.99994,0.0,0.00886]
[1777301803711,65.38,77854.31,0.0,-0.99994,0.0,0.00872]
[1777301804142,65.38,77852.2,0.0,-0.99994,0.0,0.00869]
[1777301805387,65.38,77852.2,0.0,-0.99994,0.0,0.00869]
[1777301805520,65.38,77852.2,0.0,-0.99994,0.0,0.00869]
[1777301805604,65.38,77849.25,0.0,-0.99994,0.0,0.00865]
[1777301806156,65.38,77850.36,0.0,-0.99994,0.0,0.00866]
[1777301807023,65.38,77850.36,0.0,-0.99994,0.0,0.00866]
[1777301807270,65.38,77850.36,0.0,-0.99994,0.0,0.00866]
[1777301807396,65.38,77850.36,0.0,-0.99994,0.0,0.00866]
[1777301807497,65.38,77853.97,0.0,-0.99994,0.0,0.00872]
[1777301808170,65.38,77855.96,0.0,-0.99994,0.0,0.00875]
[1777301809520,65.38,77855.96,0.0,-0.99994,0.0,0.00875]
[1777301809557,65.38,77855.96,0.0,-0.99994,0.0,0.00875]
[1777301809601,65.38,77855.96,0.0,-0.99994,0.0,0.00875]
[1777301809700,65.38,77856.22,0.0,-0.99994,0.0,0.00875]
[1777301810184,65.38,77868.47,0.0,-0.99994,0.0,0.00894]
[1777301811361,65.38,77868.47,0.0,-0.99994,0.0,0.00894]
[1777301811520,65.38,77868.47,0.0,-0.99994,0.0,0.00894]
[1777301811551,65.38,77868.47,0.0,-0.99994,0.0,0.00894]
[1777301811554,65.38,77877.78,0.0,-0.99993,0.0,0.00908]
[1777301812263,65.38,77877.78,0.0,-0.99993,0.0,0.00908]
[1777301812273,65.38,77877.78,0.0,-0.99993,0.0,0.00908]
[1777301812291,65.38,77881.07,0.0,-0.99993,0.0,0.00913]
[1777301813208,65.38,77878.0,0.0,-0.99993,0.0,0.00909]
[1777301814215,65.38,77875.98,0.0,-0.99994,0.0,0.00905]
[1777301815021,65.38,77875.98,0.0,-0.99994,0.0,0.00905]
[1777301815270,65.38,77875.98,0.0,-0.99994,0.0,0.00905]
[1777301815382,65.38,77875.98,0.0,-0.99994,0.0,0.00905]
[1777301815780,65.38,77875.98,0.0,-0.99994,0.0,0.00905]
[1777301815833,65.38,77872.24,0.0,-0.99994,0.0,0.009]
[1777301816021,65.38,77872.24,0.0,-0.99994,0.0,0.009]
[1777301816239,65.38,77870.38,0.0,-0.99994,0.0,0.00897]
[1777301819021,65.38,77869.98,0.0,-0.99994,0.0,0.00896]
[1777301819270,65.38,77869.98,0.0,-0.99994,0.0,0.00896]
[1777301819411,65.38,77869.98,0.0,-0.99994,0.0,0.00896]
[1777301819532,65.38,77869.98,0.0,-0.99994,0.0,0.00896]
[1777301819717,65.38,77869.98,0.0,-0.99994,0.0,0.00896]
[1777301819741,65.38,77873.0,0.0,-0.99994,0.0,0.00901]
[1777301820267,65.38,77874.73,0.0,-0.99994,0.0,0.00904]
[1777301821319,65.38,77874.73,0.0,-0.99994,0.0,0.00904]
[1777301821532,65.38,77874.73,0.0,-0.99994,0.0,0.00904]
[1777301821642,65.38,77874.73,0.0,-0.99994,0.0,0.00904]
[1777301821737,65.38,77874.87,0.0,-0.99994,0.0,0.00904]
[1777301822619,65.38,77874.87,0.0,-0.99994,0.0,0.00904]
[1777301822771,65.38,77874.87,0.0,-0.99994,0.0,0.00904]
[1777301822837,65.38,77887.23,0.0,-0.99993,0.0,0.00923]
[1777301823289,65.38,77885.05,0.0,-0.99993,0.0,0.0092]
[1777301824659,65.38,77885.05,0.0,-0.99993,0.0,0.0092]
[1777301824773,65.38,77885.05,0.0,-0.99993,0.0,0.0092]
[1777301824867,65.38,77881.21,0.0,-0.99993,0.0,0.00914]
[1777301825303,65.38,77879.66,0.0,-0.99993,0.0,0.00911]
[1777301826311,65.38,77874.81,0.0,-0.99994,0.0,0.00904]
[1777301827233,65.38,77874.81,0.0,-0.99994,0.0,0.00904]
[1777301827270,65.38,77874.81,0.0,-0.99994,0.0,0.00904]
[1777301827318,65.38,77874.14,0.0,-0.99994,0.0,0.00903]
[1777301828325,65.38,77874.89,0.0,-0.99994,0.0,0.00904]
[1777301829331,65.38,77878.42,0.0,-0.99993,0.0,0.00909]
[1777301830217,65.38,77878.42,0.0,-0.99993,0.0,0.00909]
[1777301830269,65.38,77878.42,0.0,-0.99993,0.0,0.00909]
[1777301831346,65.38,77875.12,0.0,-0.99994,0.0,0.00904]
[1777301832225,65.38,77875.12,0.0,-0.99994,0.0,0.00904]
[1777301832268,65.38,77875.12,0.0,-0.99994,0.0,0.00904]
[1777301833031,65.38,77878.19,0.0,-0.99993,0.0,0.00909]
[1777301833362,65.38,77858.17,0.0,-0.99994,0.0,0.00878]
[1777301834158,65.38,77858.17,0.0,-0.99994,0.0,0.00878]
[1777301834367,65.38,77850.32,0.0,-0.99994,0.0,0.00866]
[1777301835373,65.38,77850.6,0.0,-0.99994,0.0,0.00867]
[1777301836381,65.38,77848.81,0.0,-0.99994,0.0,0.00864]
[1777301837388,65.38,77853.53,0.0,-0.99994,0.0,0.00871]
[1777301838172,65.38,77853.53,0.0,-0.99994,0.0,0.00871]
[1777301838395,65.38,77851.69,0.0,-0.99994,0.0,0.00868]
[1777301840409,65.38,77852.52,0.0,-0.99994,0.0,0.0087]
[1777301841416,65.38,77851.8,0.0,-0.99994,0.0,0.00869]
[1777301842422,65.38,77852.67,0.0,-0.99994,0.0,0.0087]
[1777301843429,65.38,77851.52,0.0,-0.99994,0.0,0.00868]
[1777301844436,65.38,77853.03,0.0,-0.99994,0.0,0.0087]
[1777301845447,65.38,77854.19,0.0,-0.99994,0.0,0.00872]
[1777301846969,65.38,77854.19,0.0,-0.99994,0.0,0.00872]
[1777301847020,65.38,77854.19,0.0,-0.99994,0.0,0.00872]
[1777301853501,65.38,77859.62,0.0,-0.99994,0.0,0.00874]
[1777301854710,65.38,77859.62,0.0,-0.99994,0.0,0.00874]
[1777301854770,65.38,77859.62,0.0,-0.99994,0.0,0.00874]
[1777301854811,65.38,77858.48,0.0,-0.99994,0.0,0.00872]
[1777301855515,65.38,77857.58,0.0,-0.99994,0.0,0.0087]
[1777301857529,65.38,77858.2,0.0,-0.99994,0.0,0.00871]
[1777301858542,65.38,77858.2,0.0,-0.99994,0.0,0.00871]
[1777301858769,65.38,77858.2,0.0,-0.99994,0.0,0.00871]
[1777301859542,65.38,77860.37,0.0,-0.99994,0.0,0.00875]
[1777301862357,65.38,77860.45,0.0,-0.99994,0.0,0.00875]
[1777301862520,65.38,77860.45,0.0,-0.99994,0.0,0.00875]
[1777301863571,65.38,77865.98,0.0,-0.99994,0.0,0.00883]
[1777301864203,65.38,77865.98,0.0,-0.99994,0.0,0.00883]
[1777301864270,65.38,77865.98,0.0,-0.99994,0.0,0.00883]
[1777301864578,65.38,77868.36,0.0,-0.99994,0.0,0.00887]
[1777301865585,65.38,77867.55,0.0,-0.99994,0.0,0.00886]
[1777301866592,65.38,77866.63,0.0,-0.99994,0.0,0.00884]
[1777301867599,65.38,77865.56,0.0,-0.99994,0.0,0.00883]
[1777301868606,65.38,77866.43,0.0,-0.99994,0.0,0.00884]
[1777301869613,65.38,77867.11,0.0,-0.99994,0.0,0.00885]
[1777301871945,65.38,77866.79,0.0,-0.99994,0.0,0.00884]
[1777301872019,65.38,77866.79,0.0,-0.99994,0.0,0.00884]
[1777301872634,65.38,77867.79,0.0,-0.99994,0.0,0.00886]
[1777301873641,65.38,77866.04,0.0,-0.99994,0.0,0.00883]
[1777301874648,65.38,77866.75,0.0,-0.99994,0.0,0.00884]
[1777301877739,65.38,77866.58,0.0,-0.99994,0.0,0.00884]
[1777301877769,65.38,77866.58,0.0,-0.99994,0.0,0.00884]
[1777301879462,65.38,77866.04,0.0,-0.99994,0.0,0.00883]
[1777301879521,65.38,77866.04,0.0,-0.99994,0.0,0.00883]
[1777301879982,65.38,77858.64,0.0,-0.99994,0.0,0.00872]
[1777301880690,65.38,77856.66,0.0,-0.99994,0.0,0.00869]
[1777301881697,65.38,77858.46,0.0,-0.99994,0.0,0.00872]
[1777301882313,65.38,77858.46,0.0,-0.99994,0.0,0.00872]
[1777301882452,65.38,77858.46,0.0,-0.99994,0.0,0.00872]
[1777301882704,65.38,77869.0,0.0,-0.99994,0.0,0.00888]
[1777301883710,65.38,77870.76,0.0,-0.99994,0.0,0.0089]
[1777301884292,65.38,77870.76,0.0,-0.99994,0.0,0.0089]
[1777301884519,65.38,77870.76,0.0,-0.99994,0.0,0.0089]
[1777301884718,65.38,77866.78,0.0,-0.99994,0.0,0.00884]
[1777301885725,65.38,77864.57,0.0,-0.99994,0.0,0.00881]
[1777301886118,65.38,77864.57,0.0,-0.99994,0.0,0.00881]
[1777301886275,65.38,77864.57,0.0,-0.99994,0.0,0.00881]
[1777301887739,65.38,77863.12,0.0,-0.99994,0.0,0.00879]
[1777301888746,65.38,77863.12,0.0,-0.99994,0.0,0.00879]
[1777301888769,65.38,77863.12,0.0,-0.99994,0.0,0.00879]
[1777301888848,65.38,77855.01,0.0,-0.99994,0.0,0.00867]
[1777301890760,65.38,77853.83,0.0,-0.99994,0.0,0.00865]
[1777301892624,65.38,77853.72,0.0,-0.99994,0.0,0.00865]
[1777301892770,65.38,77853.72,0.0,-0.99994,0.0,0.00865]
[1777301892774,65.38,77854.71,0.0,-0.99994,0.0,0.00866]
[1777301893781,65.38,77853.39,0.0,-0.99994,0.0,0.00864]
[1777301894788,65.38,77846.96,0.0,-0.99994,0.0,0.00855]
[1777301895545,65.38,77846.96,0.0,-0.99994,0.0,0.00855]
[1777301895770,65.38,77846.96,0.0,-0.99994,0.0,0.00855]
[1777301896802,65.38,77845.12,0.0,-0.99994,0.0,0.00852]
[1777301897809,65.38,77844.08,0.0,-0.99994,0.0,0.0085]
[1777301898583,65.38,77844.08,0.0,-0.99994,0.0,0.0085]
[1777301898769,65.38,77844.08,0.0,-0.99994,0.0,0.0085]
[1777301898816,65.38,77842.95,0.0,-0.99994,0.0,0.00849]
[1777301899823,65.38,77834.0,0.0,-0.99994,0.0,0.00836]
[1777301900830,65.38,77832.09,0.0,-0.99994,0.0,0.00833]
[1777301901451,65.38,77832.09,0.0,-0.99994,0.0,0.00833]
[1777301901520,65.38,77832.09,0.0,-0.99994,0.0,0.00833]
[1777301901837,65.38,77825.73,0.0,-0.99994,0.0,0.00824]
[1777301902844,65.38,77824.01,0.0,-0.99994,0.0,0.00821]
[1777301903851,65.38,77822.23,0.0,-0.99994,0.0,0.00819]
[1777301904500,65.38,77822.23,0.0,-0.99994,0.0,0.00819]
[1777301904524,65.38,77822.23,0.0,-0.99994,0.0,0.00819]
[1777301904858,65.38,77824.29,0.0,-0.99994,0.0,0.00822]
[1777301905865,65.38,77826.03,0.0,-0.99994,0.0,0.00824]
[1777301906872,65.38,77825.35,0.0,-0.99994,0.0,0.00823]
[1777301907878,65.38,77824.13,0.0,-0.99994,0.0,0.00822]
[1777301909892,65.38,77823.99,0.0,-0.99994,0.0,0.00821]
[1777301910020,65.38,77823.99,0.0,-0.99994,0.0,0.00821]
[1777301910109,65.38,77825.28,0.0,-0.99994,0.0,0.00823]
[1777301912913,65.38,77825.57,0.0,-0.99994,0.0,0.00817]
[1777301913968,65.38,77825.57,0.0,-0.99994,0.0,0.00817]
[1777301914019,65.38,77825.57,0.0,-0.99994,0.0,0.00817]
[1777301914068,65.38,77827.58,0.0,-0.99994,0.0,0.0082]
[1777301914928,65.38,77832.89,0.0,-0.99994,0.0,0.00828]
[1777301917949,65.38,77834.66,0.0,-0.99994,0.0,0.0083]
[1777301918157,65.38,77834.66,0.0,-0.99994,0.0,0.0083]
[1777301918272,65.38,77834.66,0.0,-0.99994,0.0,0.0083]
[1777301918955,65.38,77833.5,0.0,-0.99994,0.0,0.00829]
[1777301922984,65.38,77832.87,0.0,-0.99994,0.0,0.00828]
[1777301923399,65.38,77832.87,0.0,-0.99994,0.0,0.00828]
[1777301923519,65.38,77832.87,0.0,-0.99994,0.0,0.00828]
[1777301923991,65.38,77830.32,0.0,-0.99994,0.0,0.00824]
[1777301925176,65.38,77830.36,0.0,-0.99994,0.0,0.00824]
[1777301925269,65.38,77830.36,0.0,-0.99994,0.0,0.00824]
[1777301926004,65.38,77828.51,0.0,-0.99994,0.0,0.00821]
[1777301927011,65.38,77832.08,0.0,-0.99994,0.0,0.00827]
[1777301928019,65.38,77832.92,0.0,-0.99994,0.0,0.00828]
[1777301928173,65.38,77832.92,0.0,-0.99994,0.0,0.00828]
[1777301928271,65.38,77832.92,0.0,-0.99994,0.0,0.00828]
[1777301929025,65.38,77833.71,0.0,-0.99994,0.0,0.00829]
[1777301930033,65.38,77832.12,0.0,-0.99994,0.0,0.00827]
[1777301931040,65.38,77832.79,0.0,-0.99994,0.0,0.00828]
[1777301932090,65.38,77832.79,0.0,-0.99994,0.0,0.00828]
[1777301932268,65.38,77833.13,0.0,-0.99994,0.0,0.00828]
[1777301933054,65.38,77830.03,0.0,-0.99994,0.0,0.00824]
[1777301934062,65.38,77828.44,0.0,-0.99994,0.0,0.00821]
[1777301935140,65.38,77828.44,0.0,-0.99994,0.0,0.00821]
[1777301935067,65.38,77825.35,0.0,-0.99994,0.0,0.00817]
[1777301935275,65.38,77825.35,0.0,-0.99994,0.0,0.00817]
[1777301936075,65.38,77826.89,0.0,-0.99994,0.0,0.00819]
[1777301937082,65.38,77825.42,0.0,-0.99994,0.0,0.00817]
[1777301938088,65.38,77825.42,0.0,-0.99994,0.0,0.00817]
[1777301938089,65.38,77826.3,0.0,-0.99994,0.0,0.00818]
[1777301938271,65.38,77826.3,0.0,-0.99994,0.0,0.00818]
[1777301939096,65.38,77825.28,0.0,-0.99994,0.0,0.00817]
[1777301940103,65.38,77826.18,0.0,-0.99994,0.0,0.00818]
[1777301941110,65.38,77810.06,0.0,-0.99994,0.0,0.00796]
[1777301942117,65.38,77807.56,0.0,-0.99994,0.0,0.00792]
[1777301942411,65.38,77807.56,0.0,-0.99994,0.0,0.00792]
[1777301943123,65.38,77808.35,0.0,-0.99994,0.0,0.00793]
[1777301944159,65.38,77808.35,0.0,-0.99994,0.0,0.00793]
[1777301946144,65.38,77806.8,0.0,-0.99994,0.0,0.00791]
[1777301947152,65.38,77805.71,0.0,-0.99994,0.0,0.0079]
[1777301947989,65.38,77805.71,0.0,-0.99994,0.0,0.0079]
[1777301948019,65.38,77805.71,0.0,-0.99994,0.0,0.0079]
[1777301948159,65.38,77806.53,0.0,-0.99994,0.0,0.00791]
[1777301950421,65.38,77806.0,0.0,-0.99994,0.0,0.0079]
[1777301950523,65.38,77806.0,0.0,-0.99994,0.0,0.0079]
[1777301950624,65.38,77806.69,0.0,-0.99994,0.0,0.00791]
[1777301951180,65.38,77805.64,0.0,-0.99994,0.0,0.0079]
[1777301953055,65.38,77805.64,0.0,-0.99994,0.0,0.0079]
[1777301953276,65.38,77805.67,0.0,-0.99994,0.0,0.0079]
[1777301953284,65.38,77811.61,0.0,-0.99994,0.0,0.00798]
[1777301954929,65.38,77811.61,0.0,-0.99994,0.0,0.00798]
[1777301955019,65.38,77811.61,0.0,-0.99994,0.0,0.00798]
[1777301955032,65.38,77815.07,0.0,-0.99994,0.0,0.00803]
[1777301955210,65.38,77810.15,0.0,-0.99994,0.0,0.00796]
[1777301956374,65.38,77806.88,0.0,-0.99994,0.0,0.00791]
[1777301957630,65.38,77806.88,0.0,-0.99994,0.0,0.00791]
[1777301957769,65.38,77806.88,0.0,-0.99994,0.0,0.00791]
[1777301957800,65.38,77805.96,0.0,-0.99994,0.0,0.0079]
[1777301958231,65.38,77809.27,0.0,-0.99994,0.0,0.00795]
[1777301959238,65.38,77810.93,0.0,-0.99994,0.0,0.00797]
[1777301961330,65.38,77811.28,0.0,-0.99994,0.0,0.00797]
[1777301961524,65.38,77811.28,0.0,-0.99994,0.0,0.00797]
[1777301961549,65.38,77810.34,0.0,-0.99994,0.0,0.00796]
[1777301963266,65.38,77814.3,0.0,-0.99994,0.0,0.00802]
[1777301964265,65.38,77814.3,0.0,-0.99994,0.0,0.00802]
[1777301964520,65.38,77814.3,0.0,-0.99994,0.0,0.00802]
[1777301964540,65.38,77821.02,0.0,-0.99994,0.0,0.00811]
[1777301965279,65.38,77822.53,0.0,-0.99994,0.0,0.00813]
[1777301966286,65.38,77825.95,0.0,-0.99994,0.0,0.00818]
[1777301967294,65.38,77825.36,0.0,-0.99994,0.0,0.00817]
[1777301968511,65.38,77825.36,0.0,-0.99994,0.0,0.00817]
[1777301968520,65.38,77825.36,0.0,-0.99994,0.0,0.00817]
[1777301968612,65.38,77826.71,0.0,-0.99994,0.0,0.00819]
[1777301971596,65.38,77826.6,0.0,-0.99994,0.0,0.00819]
[1777301971695,65.38,77829.25,0.0,-0.99994,0.0,0.00816]
[1777301972328,65.38,77832.75,0.0,-0.99994,0.0,0.00821]
[1777301975350,65.38,77831.45,0.0,-0.99994,0.0,0.00819]
[1777301978371,65.38,77829.98,0.0,-0.99994,0.0,0.00817]
[1777301980385,65.38,77824.43,0.0,-0.99994,0.0,0.00809]
[1777301981392,65.38,77814.75,0.0,-0.99994,0.0,0.00796]
[1777301982399,65.38,77813.28,0.0,-0.99994,0.0,0.00794]
[1777301984412,65.38,77812.34,0.0,-0.99994,0.0,0.00793]
[1777301985419,65.38,77811.55,0.0,-0.99994,0.0,0.00791]
[1777301986427,65.38,77810.63,0.0,-0.99994,0.0,0.0079]
[1777301987433,65.38,77812.36,0.0,-0.99994,0.0,0.00793]
[1777301988440,65.38,77811.56,0.0,-0.99994,0.0,0.00791]
[1777301990455,65.38,77810.92,0.0,-0.99994,0.0,0.00791]
[1777301991462,65.38,77810.28,0.0,-0.99994,0.0,0.0079]
[1777301993476,65.38,77808.56,0.0,-0.99994,0.0,0.00787]
[1777301995490,65.38,77809.26,0.0,-0.99994,0.0,0.00788]
[1777301997504,65.38,77812.45,0.0,-0.99994,0.0,0.00793]
[1777301998511,65.38,77813.37,0.0,-0.99994,0.0,0.00794]
[1777301999518,65.38,77815.04,0.0,-0.99994,0.0,0.00796]
[1777302000548,65.38,77825.53,0.0,-0.99994,0.0,0.00811]
[1777302001551,65.38,77829.08,0.0,-0.99994,0.0,0.00816]
[1777302002558,65.38,77826.85,0.0,-0.99994,0.0,0.00813]
[1777302003565,65.38,77825.69,0.0,-0.99994,0.0,0.00811]
[1777302004572,65.38,77824.34,0.0,-0.99994,0.0,0.00809]
[1777302005579,65.38,77822.45,0.0,-0.99994,0.0,0.00807]
[1777302006586,65.38,77821.8,0.0,-0.99994,0.0,0.00806]
[1777302007593,65.38,77821.09,0.0,-0.99994,0.0,0.00805]
[1777302008604,65.38,77819.92,0.0,-0.99994,0.0,0.00803]
[1777302009607,65.38,77823.68,0.0,-0.99994,0.0,0.00808]
[1777302010614,65.38,77829.96,0.0,-0.99994,0.0,0.00817]
[1777302011621,65.38,77830.7,0.0,-0.99994,0.0,0.00818]
[1777302012628,65.38,77827.57,0.0,-0.99994,0.0,0.00814]
[1777302015649,65.38,77826.93,0.0,-0.99994,0.0,0.00813]
[1777302019677,65.38,77827.97,0.0,-0.99994,0.0,0.00814]
[1777302020684,65.38,77832.24,0.0,-0.99994,0.0,0.0082]
[1777302022698,65.38,77832.91,0.0,-0.99994,0.0,0.00821]
[1777302023705,65.38,77831.38,0.0,-0.99994,0.0,0.00819]
[1777302024712,65.38,77829.51,0.0,-0.99994,0.0,0.00816]
[1777302026726,65.38,77828.0,0.0,-0.99994,0.0,0.00814]
[1777302027733,65.38,77829.13,0.0,-0.99994,0.0,0.00816]
[1777302028740,65.38,77832.12,0.0,-0.99994,0.0,0.0082]
[1777302029747,65.38,77831.12,0.0,-0.99994,0.0,0.00819]
[1777302031761,65.38,77829.54,0.0,-0.99994,0.0,0.0081]
[1777302036796,65.38,77830.76,0.0,-0.99994,0.0,0.00812]
[1777302037803,65.38,77830.01,0.0,-0.99994,0.0,0.00811]
[1777302038810,65.38,77828.65,0.0,-0.99994,0.0,0.00809]
[1777302039817,65.38,77829.25,0.0,-0.99994,0.0,0.0081]
[1777302040824,65.38,77831.8,0.0,-0.99994,0.0,0.00813]
[1777302042838,65.38,77830.48,0.0,-0.99994,0.0,0.00811]
[1777302043845,65.38,77829.84,0.0,-0.99994,0.0,0.00811]
[1777302044852,65.38,77831.29,0.0,-0.99994,0.0,0.00813]
[1777302045859,65.38,77830.33,0.0,-0.99994,0.0,0.00811]
[1777302046866,65.38,77827.8,0.0,-0.99994,0.0,0.00808]
[1777302047873,65.38,77807.48,0.0,-0.99994,0.0,0.0078]
[1777302048880,65.38,77807.55,0.0,-0.99994,0.0,0.0078]
[1777302049886,65.38,77808.29,0.0,-0.99994,0.0,0.00781]
[1777302050878,65.38,77808.29,0.0,-0.99994,0.0,0.00781]
[1777302050894,65.38,77807.17,0.0,-0.99994,0.0,0.00779]
[1777302051901,65.38,77800.25,0.0,-0.99995,0.0,0.0077]
[1777302052908,65.38,77799.26,0.0,-0.99995,0.0,0.00769]
[1777302054922,65.38,77799.91,0.0,-0.99995,0.0,0.0077]
[1777302055929,65.38,77798.28,0.0,-0.99995,0.0,0.00767]
[1777302056936,65.38,77785.1,0.0,-0.99995,0.0,0.0075]
[1777302057942,65.38,77782.23,0.0,-0.99995,0.0,0.00746]
[1777302058949,65.38,77782.88,0.0,-0.99995,0.0,0.00747]
[1777302059957,65.38,77781.97,0.0,-0.99995,0.0,0.00746]
[1777302060964,65.38,77775.17,0.0,-0.99995,0.0,0.00737]
[1777302061971,65.38,77768.16,0.0,-0.99995,0.0,0.00728]
[1777302062978,65.38,77753.51,0.0,-0.99995,0.0,0.0071]
[1777302063984,65.38,77747.43,0.0,-0.99995,0.0,0.00702]
[1777302065002,65.38,77745.96,0.0,-0.99995,0.0,0.007]
[1777302066008,65.38,77750.52,0.0,-0.99995,0.0,0.00706]
[1777302067015,65.38,77752.04,0.0,-0.99995,0.0,0.00708]
[1777302069029,65.38,77756.62,0.0,-0.99995,0.0,0.00714]
[1777302070036,65.38,77761.74,0.0,-0.99995,0.0,0.0072]
[1777302071043,65.38,77763.25,0.0,-0.99995,0.0,0.00722]
[1777302072050,65.38,77766.31,0.0,-0.99995,0.0,0.00726]
[1777302073057,65.38,77767.93,0.0,-0.99995,0.0,0.00728]
[1777302074065,65.38,77766.65,0.0,-0.99995,0.0,0.00726]
[1777302075076,65.38,77759.37,0.0,-0.99995,0.0,0.00717]
[1777302075795,65.38,77759.37,0.0,-0.99995,0.0,0.00717]
[1777302076019,65.38,77759.37,0.0,-0.99995,0.0,0.00717]
[1777302076078,65.38,77758.72,0.0,-0.99995,0.0,0.00716]
[1777302077085,65.38,77763.11,0.0,-0.99995,0.0,0.00722]
[1777302078092,65.38,77764.22,0.0,-0.99995,0.0,0.00723]
[1777302079099,65.38,77766.06,0.0,-0.99995,0.0,0.00725]
[1777302080106,65.38,77766.69,0.0,-0.99995,0.0,0.00726]
[1777302081113,65.38,77767.58,0.0,-0.99995,0.0,0.00727]
[1777302082122,65.38,77774.62,0.0,-0.99995,0.0,0.00736]
[1777302082992,65.38,77774.62,0.0,-0.99995,0.0,0.00736]
[1777302083127,65.38,77784.93,0.0,-0.99995,0.0,0.0075]
[1777302084134,65.38,77786.22,0.0,-0.99995,0.0,0.00751]
[1777302085141,65.38,77784.62,0.0,-0.99995,0.0,0.00749]
[1777302086148,65.38,77782.79,0.0,-0.99995,0.0,0.00747]
[1777302086715,65.38,77782.79,0.0,-0.99995,0.0,0.00747]
[1777302086770,65.38,77782.79,0.0,-0.99995,0.0,0.00747]
[1777302087155,65.38,77781.51,0.0,-0.99995,0.0,0.00745]
[1777302088162,65.38,77777.72,0.0,-0.99995,0.0,0.0074]
[1777302089169,65.38,77778.5,0.0,-0.99995,0.0,0.00741]
[1777302089958,65.38,77778.5,0.0,-0.99995,0.0,0.00741]
[1777302090019,65.38,77778.5,0.0,-0.99995,0.0,0.00741]
[1777302090175,65.38,77776.23,0.0,-0.99995,0.0,0.00738]
[1777302091183,65.38,77774.66,0.0,-0.99995,0.0,0.00731]
[1777302092190,65.38,77772.35,0.0,-0.99995,0.0,0.00728]
[1777302093197,65.38,77775.52,0.0,-0.99995,0.0,0.00732]
[1777302093706,65.38,77775.52,0.0,-0.99995,0.0,0.00732]
[1777302093770,65.38,77775.52,0.0,-0.99995,0.0,0.00732]
[1777302094204,65.38,77778.17,0.0,-0.99995,0.0,0.00735]
[1777302095211,65.38,77776.96,0.0,-0.99995,0.0,0.00734]
[1777302096218,65.38,77778.15,0.0,-0.99995,0.0,0.00735]
[1777302097225,65.38,77778.86,0.0,-0.99995,0.0,0.00736]
[1777302098232,65.38,77771.33,0.0,-0.99995,0.0,0.00726]
[1777302098938,65.38,77771.33,0.0,-0.99995,0.0,0.00726]
[1777302099021,65.38,77771.33,0.0,-0.99995,0.0,0.00726]
[1777302099239,65.38,77769.38,0.0,-0.99995,0.0,0.00724]
[1777302100246,65.38,77767.44,0.0,-0.99995,0.0,0.00721]
[1777302103267,65.38,77762.03,0.0,-0.99995,0.0,0.00715]
[1777302103388,65.38,77762.03,0.0,-0.99995,0.0,0.00715]
[1777302103518,65.38,77762.03,0.0,-0.99995,0.0,0.00715]
[1777302105281,65.38,77783.0,0.0,-0.99995,0.0,0.00741]
[1777302106216,65.38,77783.0,0.0,-0.99995,0.0,0.00741]
[1777302106287,65.38,77787.07,0.0,-0.99995,0.0,0.00747]
[1777302107295,65.38,77781.49,0.0,-0.99995,0.0,0.00739]
[1777302108302,65.38,77778.53,0.0,-0.99995,0.0,0.00736]
[1777302108380,65.38,77778.53,0.0,-0.99995,0.0,0.00736]
[1777302110316,65.38,77779.46,0.0,-0.99995,0.0,0.00737]
[1777302111324,65.38,77782.02,0.0,-0.99995,0.0,0.0074]
[1777302112128,65.38,77782.02,0.0,-0.99995,0.0,0.0074]
[1777302112269,65.38,77782.02,0.0,-0.99995,0.0,0.0074]
[1777302112331,65.38,77787.08,0.0,-0.99995,0.0,0.00747]
[1777302113338,65.38,77789.01,0.0,-0.99995,0.0,0.00749]
[1777302115352,65.38,77790.65,0.0,-0.99995,0.0,0.00751]
[1777302116486,65.38,77790.65,0.0,-0.99995,0.0,0.00751]
[1777302116523,65.38,77790.65,0.0,-0.99995,0.0,0.00751]
[1777302117366,65.38,77789.81,0.0,-0.99995,0.0,0.0075]
[1777302121394,65.38,77790.35,0.0,-0.99995,0.0,0.00751]
[1777302123408,65.38,77803.57,0.0,-0.99995,0.0,0.00768]
[1777302124956,65.38,77803.57,0.0,-0.99995,0.0,0.00768]
[1777302125019,65.38,77803.57,0.0,-0.99995,0.0,0.00768]
[1777302125043,65.38,77800.38,0.0,-0.99995,0.0,0.00764]
[1777302125422,65.38,77798.41,0.0,-0.99995,0.0,0.00761]
[1777302127141,65.38,77798.41,0.0,-0.99995,0.0,0.00761]
[1777302127274,65.38,77798.41,0.0,-0.99995,0.0,0.00761]
[1777302130366,65.38,77797.89,0.0,-0.99995,0.0,0.00761]
[1777302130519,65.38,77797.89,0.0,-0.99995,0.0,0.00761]
[1777302130620,65.38,77798.72,0.0,-0.99995,0.0,0.00762]
[1777302131465,65.38,77797.44,0.0,-0.99995,0.0,0.0076]
[1777302133254,65.38,77797.44,0.0,-0.99995,0.0,0.0076]
[1777302133270,65.38,77797.44,0.0,-0.99995,0.0,0.0076]
[1777302133268,65.38,77799.03,0.0,-0.99995,0.0,0.00762]
[1777302133479,65.38,77796.81,0.0,-0.99995,0.0,0.00759]
[1777302135341,65.38,77796.81,0.0,-0.99995,0.0,0.00759]
[1777302135520,65.38,77796.41,0.0,-0.99995,0.0,0.00759]
[1777302135600,65.38,77790.84,0.0,-0.99995,0.0,0.00752]
[1777302136500,65.38,77788.12,0.0,-0.99995,0.0,0.00748]
[1777302137507,65.38,77788.94,0.0,-0.99995,0.0,0.00749]
[1777302138614,65.38,77788.94,0.0,-0.99995,0.0,0.00749]
[1777302138770,65.38,77788.94,0.0,-0.99995,0.0,0.00749]
[1777302138824,65.38,77790.46,0.0,-0.99995,0.0,0.00751]
[1777302140119,65.38,77784.88,0.0,-0.99995,0.0,0.00744]
[1777302140528,65.38,77782.09,0.0,-0.99995,0.0,0.0074]
[1777302142353,65.38,77782.09,0.0,-0.99995,0.0,0.0074]
[1777302142520,65.38,77782.39,0.0,-0.99995,0.0,0.00741]
[1777302143555,65.38,77780.3,0.0,-0.99995,0.0,0.00738]
[1777302145275,65.38,77780.3,0.0,-0.99995,0.0,0.00738]
[1777302145316,65.38,77779.16,0.0,-0.99995,0.0,0.00736]
[1777302145519,65.38,77779.16,0.0,-0.99995,0.0,0.00736]
[1777302145568,65.38,77777.91,0.0,-0.99995,0.0,0.00735]
[1777302146575,65.38,77770.66,0.0,-0.99995,0.0,0.00725]
[1777302147901,65.38,77770.66,0.0,-0.99995,0.0,0.00725]
[1777302148021,65.38,77770.66,0.0,-0.99995,0.0,0.00725]
[1777302148112,65.38,77765.2,0.0,-0.99995,0.0,0.00719]
[1777302148590,65.38,77763.22,0.0,-0.99995,0.0,0.00716]
[1777302149597,65.38,77762.05,0.0,-0.99995,0.0,0.00715]
[1777302150604,65.38,77754.37,0.0,-0.99995,0.0,0.00705]
[1777302151611,65.38,77750.6,0.0,-0.99995,0.0,0.00695]
[1777302152618,65.38,77749.35,0.0,-0.99995,0.0,0.00693]
[1777302153625,65.38,77744.86,0.0,-0.99995,0.0,0.00688]
[1777302154633,65.38,77739.04,0.0,-0.99995,0.0,0.00681]
[1777302155745,65.38,77739.04,0.0,-0.99995,0.0,0.00681]
[1777302155770,65.38,77739.04,0.0,-0.99995,0.0,0.00681]
[1777302156320,65.38,77741.42,0.0,-0.99995,0.0,0.00684]
[1777302156646,65.38,77740.01,0.0,-0.99995,0.0,0.00682]
[1777302157654,65.38,77736.1,0.0,-0.99995,0.0,0.00677]
[1777302159872,65.38,77735.66,0.0,-0.99995,0.0,0.00677]
[1777302160025,65.38,77735.66,0.0,-0.99995,0.0,0.00677]
[1777302160085,65.38,77738.02,0.0,-0.99995,0.0,0.0068]
[1777302160675,65.38,77739.12,0.0,-0.99995,0.0,0.00681]
[1777302161682,65.38,77741.62,0.0,-0.99995,0.0,0.00684]
[1777302162482,65.38,77741.62,0.0,-0.99995,0.0,0.00684]
[1777302162521,65.38,77741.62,0.0,-0.99995,0.0,0.00684]
[1777302162689,65.38,77744.26,0.0,-0.99995,0.0,0.00687]
[1777302163696,65.38,77747.32,0.0,-0.99995,0.0,0.00691]
[1777302164587,65.38,77747.32,0.0,-0.99995,0.0,0.00691]
[1777302164717,65.38,77747.32,0.0,-0.99995,0.0,0.00691]
[1777302164729,65.38,77742.19,0.0,-0.99995,0.0,0.00685]
[1777302165709,65.38,77731.56,0.0,-0.99995,0.0,0.00672]
[1777302166937,65.38,77731.56,0.0,-0.99995,0.0,0.00672]
[1777302167020,65.38,77731.56,0.0,-0.99995,0.0,0.00672]
[1777302167108,65.38,77729.64,0.0,-0.99995,0.0,0.0067]
[1777302168731,65.38,77733.55,0.0,-0.99995,0.0,0.00674]
[1777302169738,65.38,77753.66,0.0,-0.99995,0.0,0.00699]
[1777302170745,65.38,77754.58,0.0,-0.99995,0.0,0.007]
[1777302172065,65.38,77754.58,0.0,-0.99995,0.0,0.007]
[1777302172269,65.38,77754.58,0.0,-0.99995,0.0,0.007]
[1777302172759,65.38,77750.96,0.0,-0.99995,0.0,0.00695]
[1777302173681,65.38,77750.96,0.0,-0.99995,0.0,0.00695]
[1777302173771,65.38,77750.96,0.0,-0.99995,0.0,0.00695]
[1777302173872,65.38,77748.56,0.0,-0.99995,0.0,0.00692]
[1777302174774,65.38,77748.05,0.0,-0.99995,0.0,0.00692]
[1777302175781,65.38,77748.54,0.0,-0.99995,0.0,0.00692]
[1777302177308,65.38,77748.54,0.0,-0.99995,0.0,0.00692]
[1777302177332,65.38,77751.6,0.0,-0.99995,0.0,0.00696]
[1777302177525,65.38,77751.6,0.0,-0.99995,0.0,0.00696]
[1777302177795,65.38,77752.34,0.0,-0.99995,0.0,0.00697]
[1777302179164,65.38,77752.34,0.0,-0.99995,0.0,0.00697]
[1777302179271,65.38,77752.34,0.0,-0.99995,0.0,0.00697]
[1777302179370,65.38,77751.66,0.0,-0.99995,0.0,0.00696]
[1777302179809,65.38,77750.96,0.0,-0.99995,0.0,0.00695]
[1777302180816,65.38,77749.57,0.0,-0.99995,0.0,0.00694]
[1777302181492,65.38,77749.57,0.0,-0.99995,0.0,0.00694]
[1777302181519,65.38,77749.57,0.0,-0.99995,0.0,0.00694]
[1777302181824,65.38,77753.2,0.0,-0.99995,0.0,0.00698]
[1777302182832,65.38,77752.31,0.0,-0.99995,0.0,0.00697]
[1777302183838,65.38,77754.87,0.0,-0.99995,0.0,0.007]
[1777302184585,65.38,77754.87,0.0,-0.99995,0.0,0.007]
[1777302184771,65.38,77754.87,0.0,-0.99995,0.0,0.007]
[1777302184846,65.38,77761.14,0.0,-0.99995,0.0,0.00708]
[1777302186342,65.38,77761.14,0.0,-0.99995,0.0,0.00708]
[1777302186357,65.38,77771.76,0.0,-0.99995,0.0,0.00721]
[1777302186525,65.38,77771.76,0.0,-0.99995,0.0,0.00721]
[1777302189881,65.38,77772.58,0.0,-0.99995,0.0,0.00722]
[1777302190788,65.38,77772.58,0.0,-0.99995,0.0,0.00722]
[1777302191023,65.38,77772.58,0.0,-0.99995,0.0,0.00722]
[1777302191124,65.38,77773.2,0.0,-0.99995,0.0,0.00723]
[1777302193908,65.38,77777.94,0.0,-0.99995,0.0,0.00729]
[1777302194800,65.38,77777.94,0.0,-0.99995,0.0,0.00729]
[1777302195020,65.38,77777.94,0.0,-0.99995,0.0,0.00729]
[1777302195121,65.38,77779.29,0.0,-0.99995,0.0,0.00731]
[1777302196930,65.38,77764.15,0.0,-0.99995,0.0,0.00712]
[1777302197937,65.38,77754.77,0.0,-0.99995,0.0,0.007]
[1777302198433,65.38,77754.77,0.0,-0.99995,0.0,0.007]
[1777302198944,65.38,77755.23,0.0,-0.99995,0.0,0.00701]
[1777302199951,65.38,77754.1,0.0,-0.99995,0.0,0.00699]
[1777302200556,65.38,77754.1,0.0,-0.99995,0.0,0.00699]
[1777302203370,65.38,77753.87,0.0,-0.99995,0.0,0.00699]
[1777302202972,65.38,77753.31,0.0,-0.99995,0.0,0.00698]
[1777302203519,65.38,77753.31,0.0,-0.99995,0.0,0.00698]
[1777302203979,65.38,77751.57,0.0,-0.99995,0.0,0.00696]
[1777302204986,65.38,77748.6,0.0,-0.99995,0.0,0.00692]
[1777302207000,65.38,77747.15,0.0,-0.99995,0.0,0.00691]
[1777302208018,65.38,77731.49,0.0,-0.99995,0.0,0.00672]
[1777302209020,65.38,77728.01,0.0,-0.99995,0.0,0.00668]
[1777302209896,65.38,77728.01,0.0,-0.99995,0.0,0.00668]
[1777302210020,65.38,77728.01,0.0,-0.99995,0.0,0.00668]
[1777302212043,65.38,77724.65,0.0,-0.99995,0.0,0.00659]
[1777302213559,65.38,77724.67,0.0,-0.99995,0.0,0.00659]
[1777302213770,65.38,77724.67,0.0,-0.99995,0.0,0.00659]
[1777302214749,65.38,77724.9,0.0,-0.99995,0.0,0.00659]
[1777302215065,65.38,77715.33,0.0,-0.99995,0.0,0.00648]
[1777302216072,65.38,77708.4,0.0,-0.99995,0.0,0.0064]
[1777302217079,65.38,77707.44,0.0,-0.99995,0.0,0.00639]
[1777302218046,65.38,77707.44,0.0,-0.99995,0.0,0.00639]
[1777302218268,65.38,77707.44,0.0,-0.99995,0.0,0.00639]
[1777302219093,65.38,77708.41,0.0,-0.99995,0.0,0.0064]
[1777302220100,65.38,77705.81,0.0,-0.99996,0.0,0.00637]
[1777302221106,65.38,77706.58,0.0,-0.99995,0.0,0.00638]
[1777302221600,65.38,77706.58,0.0,-0.99995,0.0,0.00638]
[1777302221770,65.38,77706.58,0.0,-0.99995,0.0,0.00638]
[1777302223121,65.38,77707.77,0.0,-0.99995,0.0,0.00639]
[1777302224127,65.38,77708.5,0.0,-0.99995,0.0,0.0064]
[1777302225019,65.38,77708.5,0.0,-0.99995,0.0,0.0064]
[1777302225269,65.38,77708.5,0.0,-0.99995,0.0,0.0064]
[1777302225341,65.38,77701.71,0.0,-0.99996,0.0,0.00632]
[1777302227149,65.38,77701.85,0.0,-0.99996,0.0,0.00633]
[1777302228156,65.38,77701.15,0.0,-0.99996,0.0,0.00632]
[1777302229163,65.38,77687.14,0.0,-0.99996,0.0,0.00616]
[1777302230170,65.38,77691.31,0.0,-0.99996,0.0,0.00621]
[1777302231176,65.38,77695.35,0.0,-0.99996,0.0,0.00625]
[1777302232122,65.38,77695.35,0.0,-0.99996,0.0,0.00625]
[1777302232270,65.38,77695.35,0.0,-0.99996,0.0,0.00625]
[1777302232366,65.38,77694.75,0.0,-0.99996,0.0,0.00625]
[1777302233191,65.38,77695.57,0.0,-0.99996,0.0,0.00626]
[1777302234198,65.38,77692.46,0.0,-0.99996,0.0,0.00622]
[1777302235381,65.38,77692.46,0.0,-0.99996,0.0,0.00622]
[1777302235204,65.38,77687.94,0.0,-0.99996,0.0,0.00617]
[1777302235524,65.38,77687.94,0.0,-0.99996,0.0,0.00617]
[1777302237219,65.38,77687.12,0.0,-0.99996,0.0,0.00616]
[1777302239274,65.38,77686.87,0.0,-0.99996,0.0,0.00616]
[1777302239348,65.38,77691.03,0.0,-0.99996,0.0,0.00621]
[1777302239522,65.38,77691.03,0.0,-0.99996,0.0,0.00621]
[1777302240241,65.38,77694.83,0.0,-0.99996,0.0,0.00625]
[1777302241242,65.38,77694.83,0.0,-0.99996,0.0,0.00625]
[1777302241270,65.38,77694.83,0.0,-0.99996,0.0,0.00625]
[1777302241324,65.38,77690.62,0.0,-0.99996,0.0,0.0062]
[1777302242254,65.38,77687.26,0.0,-0.99996,0.0,0.00616]
[1777302243262,65.38,77686.43,0.0,-0.99996,0.0,0.00616]
[1777302244269,65.38,77683.12,0.0,-0.99996,0.0,0.00612]
[1777302245276,65.38,77679.48,0.0,-0.99996,0.0,0.00608]
[1777302245573,65.38,77679.48,0.0,-0.99996,0.0,0.00608]
[1777302245776,65.38,77679.48,0.0,-0.99996,0.0,0.00608]
[1777302246283,65.38,77677.09,0.0,-0.99996,0.0,0.00605]
[1777302247290,65.38,77669.47,0.0,-0.99996,0.0,0.00597]
[1777302248297,65.38,77667.29,0.0,-0.99996,0.0,0.00595]
[1777302248830,65.38,77667.29,0.0,-0.99996,0.0,0.00595]
[1777302249022,65.38,77667.29,0.0,-0.99996,0.0,0.00595]
[1777302249822,65.38,77667.03,0.0,-0.99996,0.0,0.00595]
[1777302250311,65.38,77653.75,0.0,-0.99996,0.0,0.00581]
[1777302250536,65.38,77653.75,0.0,-0.99996,0.0,0.00581]
[1777302251236,65.38,77653.75,0.0,-0.99996,0.0,0.00581]
[1777302251320,65.38,77650.06,0.0,-0.99996,0.0,0.00577]
[1777302252328,65.38,77656.17,0.0,-0.99996,0.0,0.00583]
[1777302253334,65.38,77664.77,0.0,-0.99996,0.0,0.00592]
[1777302253712,65.38,77664.77,0.0,-0.99996,0.0,0.00592]
[1777302254342,65.38,77666.92,0.0,-0.99996,0.0,0.00595]
[1777302255449,65.38,77666.92,0.0,-0.99996,0.0,0.00595]
[1777302255478,65.38,77657.45,0.0,-0.99996,0.0,0.00585]
[1777302255526,65.38,77657.45,0.0,-0.99996,0.0,0.00585]
[1777302256357,65.38,77648.02,0.0,-0.99996,0.0,0.00575]
[1777302257114,65.38,77648.02,0.0,-0.99996,0.0,0.00575]
[1777302257367,65.38,77613.58,0.0,-0.99996,0.0,0.00541]
[1777302258373,65.38,77588.79,0.0,-0.99996,0.0,0.00517]
[1777302259379,65.38,77585.82,0.0,-0.99996,0.0,0.00515]
[1777302260386,65.38,77579.88,0.0,-0.99996,0.0,0.00509]
[1777302260639,65.38,77579.88,0.0,-0.99996,0.0,0.00509]
[1777302261329,65.38,77579.88,0.0,-0.99996,0.0,0.00509]
[1777302261398,65.38,77583.16,0.0,-0.99996,0.0,0.00512]
[1777302262403,65.38,77586.09,0.0,-0.99996,0.0,0.00515]
[1777302264417,65.38,77590.09,0.0,-0.99996,0.0,0.00519]
[1777302265057,65.38,77590.09,0.0,-0.99996,0.0,0.00519]
[1777302265424,65.38,77585.85,0.0,-0.99996,0.0,0.00515]
[1777302266430,65.38,77577.07,0.0,-0.99996,0.0,0.00507]
[1777302267438,65.38,77563.25,0.0,-0.99997,0.0,0.00494]
[1777302268226,65.38,77563.25,0.0,-0.99997,0.0,0.00494]
[1777302268468,65.38,77563.25,0.0,-0.99997,0.0,0.00494]
[1777302268445,65.38,77522.4,0.0,-0.99997,0.0,0.00459]
[1777302269452,65.38,77521.7,0.0,-0.99997,0.0,0.00458]
[1777302271487,65.38,77527.6,0.0,-0.99997,0.0,0.00459]
[1777302271757,65.38,77527.6,0.0,-0.99997,0.0,0.00459]
[1777302272478,65.38,77534.25,0.0,-0.99997,0.0,0.00465]
[1777302272873,65.38,77534.25,0.0,-0.99997,0.0,0.00465]
[1777302273029,65.38,77534.25,0.0,-0.99997,0.0,0.00465]
[1777302273485,65.38,77540.79,0.0,-0.99997,0.0,0.00471]
[1777302275499,65.38,77537.23,0.0,-0.99997,0.0,0.00468]
[1777302276505,65.38,77535.15,0.0,-0.99997,0.0,0.00466]
[1777302277514,65.38,77529.8,0.0,-0.99997,0.0,0.00461]
[1777302278520,65.38,77534.19,0.0,-0.99997,0.0,0.00465]
[1777302279529,65.38,77521.47,0.0,-0.99997,0.0,0.00454]
[1777302280536,65.38,77518.89,0.0,-0.99997,0.0,0.00452]
[1777302281536,65.38,77518.89,0.0,-0.99997,0.0,0.00452]
[1777302281563,65.38,77511.46,0.0,-0.99997,0.0,0.00446]
[1777302282551,65.38,77501.79,0.0,-0.99997,0.0,0.00439]
[1777302283559,65.38,77502.0,0.0,-0.99997,0.0,0.00439]
[1777302285279,65.38,77502.0,0.0,-0.99997,0.0,0.00439]
[1777302286580,65.38,77497.8,0.0,-0.99997,0.0,0.00435]
[1777302287723,65.38,77497.8,0.0,-0.99997,0.0,0.00435]
[1777302288567,65.38,77454.19,0.0,-0.99997,0.0,0.00402]
[1777302288595,65.38,77408.48,0.0,-0.99997,0.0,0.0037]
[1777302289615,65.38,77358.81,0.0,-0.99998,0.0,0.00338]
[1777302291261,65.38,77358.81,0.0,-0.99998,0.0,0.00338]
[1777302291345,65.38,77343.14,0.0,-0.99998,0.0,0.00328]
[1777302292539,65.38,77343.14,0.0,-0.99998,0.0,0.00328]
[1777302292549,65.38,77329.95,0.0,-0.99998,0.0,0.0032]
[1777302292656,65.38,77326.15,0.0,-0.99998,0.0,0.00318]
[1777302293662,65.38,77328.98,0.0,-0.99998,0.0,0.00319]
[1777302294910,65.38,77328.98,0.0,-0.99998,0.0,0.00319]
[1777302294961,65.38,77334.42,0.0,-0.99998,0.0,0.00323]
[1777302295681,65.38,77355.07,0.0,-0.99998,0.0,0.00335]
[1777302296688,65.38,77368.89,0.0,-0.99998,0.0,0.00344]
[1777302297695,65.38,77366.86,0.0,-0.99998,0.0,0.00343]
[1777302298924,65.38,77366.86,0.0,-0.99998,0.0,0.00343]
[1777302298973,65.38,77359.46,0.0,-0.99998,0.0,0.00338]
[1777302299779,65.38,77359.46,0.0,-0.99998,0.0,0.00338]
[1777302299842,65.38,77363.14,0.0,-0.99998,0.0,0.0034]
[1777302301149,65.38,77363.14,0.0,-0.99998,0.0,0.0034]
[1777302301207,65.38,77357.87,0.0,-0.99998,0.0,0.00337]
[1777302301609,65.38,77357.87,0.0,-0.99998,0.0,0.00337]
[1777302302218,65.38,77344.81,0.0,-0.99998,0.0,0.00329]
[1777302302744,65.38,77340.53,0.0,-0.99998,0.0,0.00326]
[1777302304761,65.38,77343.42,0.0,-0.99998,0.0,0.00328]
[1777302305593,65.38,77343.42,0.0,-0.99998,0.0,0.00328]
[1777302305768,65.38,77348.4,0.0,-0.99998,0.0,0.00331]
[1777302306624,65.38,77348.4,0.0,-0.99998,0.0,0.00331]
[1777302306775,65.38,77334.2,0.0,-0.99998,0.0,0.00323]
[1777302307787,65.38,77334.2,0.0,-0.99998,0.0,0.00323]
[1777302308024,65.38,77334.2,0.0,-0.99998,0.0,0.00323]
[1777302308044,65.38,77316.2,0.0,-0.99998,0.0,0.00312]
[1777302308789,65.38,77313.14,0.0,-0.99998,0.0,0.0031]
[1777302309796,65.38,77319.29,0.0,-0.99998,0.0,0.00314]
[1777302310806,65.38,77340.57,0.0,-0.99998,0.0,0.00326]
[1777302311812,65.38,77354.43,0.0,-0.99998,0.0,0.00335]
[1777302312819,65.38,77352.38,0.0,-0.99998,0.0,0.00334]
[1777302313835,65.38,77365.7,0.0,-0.99998,0.0,0.00342]
[1777302314846,65.38,77390.91,0.0,-0.99998,0.0,0.00358]
[1777302315855,65.38,77409.53,0.0,-0.99997,0.0,0.00371]
[1777302316861,65.38,77421.98,0.0,-0.99997,0.0,0.00379]
[1777302317880,65.38,77438.34,0.0,-0.99997,0.0,0.00391]
[1777302318894,65.38,77455.76,0.0,-0.99997,0.0,0.00403]
[1777302319896,65.38,77492.04,0.0,-0.99997,0.0,0.00431]
[1777302320908,65.38,77510.82,0.0,-0.99997,0.0,0.00446]
[1777302321927,65.38,77492.36,0.0,-0.99997,0.0,0.00431]
[1777302322937,65.38,77481.22,0.0,-0.99997,0.0,0.00422]
[1777302323950,65.38,77490.97,0.0,-0.99997,0.0,0.0043]
[1777302325404,65.38,77495.9,0.0,-0.99997,0.0,0.00434]
[1777302325965,65.38,77498.86,0.0,-0.99997,0.0,0.00436]
[1777302326972,65.38,77493.48,0.0,-0.99997,0.0,0.00432]
[1777302327979,65.38,77496.43,0.0,-0.99997,0.0,0.00434]
[1777302328985,65.38,77499.06,0.0,-0.99997,0.0,0.00436]
[1777302329993,65.38,77509.46,0.0,-0.99997,0.0,0.00445]
[1777302331001,65.38,77523.47,0.0,-0.99997,0.0,0.00452]
[1777302332015,65.38,77527.19,0.0,-0.99997,0.0,0.00455]
[1777302333018,65.38,77525.73,0.0,-0.99997,0.0,0.00454]
[1777302334025,65.38,77528.69,0.0,-0.99997,0.0,0.00457]
[1777302335032,65.38,77540.67,0.0,-0.99997,0.0,0.00467]
[1777302336038,65.38,77548.88,0.0,-0.99997,0.0,0.00473]
[1777302337046,65.38,77549.93,0.0,-0.99997,0.0,0.00474]
[1777302338055,65.38,77539.95,0.0,-0.99997,0.0,0.00466]
[1777302339353,65.38,77539.3,0.0,-0.99997,0.0,0.00465]
[1777302340069,65.38,77547.74,0.0,-0.99997,0.0,0.00473]
[1777302341076,65.38,77544.77,0.0,-0.99997,0.0,0.0047]
[1777302342083,65.38,77549.99,0.0,-0.99997,0.0,0.00474]
[1777302343090,65.38,77551.52,0.0,-0.99997,0.0,0.00476]
[1777302346111,65.38,77548.6,0.0,-0.99997,0.0,0.00473]
[1777302347118,65.38,77543.61,0.0,-0.99997,0.0,0.00469]
[1777302349132,65.38,77542.16,0.0,-0.99997,0.0,0.00468]
[1777302351146,65.38,77538.32,0.0,-0.99997,0.0,0.00465]
[1777302353160,65.38,77544.46,0.0,-0.99997,0.0,0.0047]
[1777302354167,65.38,77541.37,0.0,-0.99997,0.0,0.00467]
[1777302355174,65.38,77539.01,0.0,-0.99997,0.0,0.00465]
[1777302357199,65.38,77527.83,0.0,-0.99997,0.0,0.00456]
[1777302358196,65.38,77515.97,0.0,-0.99997,0.0,0.00446]
[1777302359203,65.38,77505.47,0.0,-0.99997,0.0,0.00438]
[1777302360210,65.38,77509.09,0.0,-0.99997,0.0,0.00441]
[1777302361217,65.38,77513.82,0.0,-0.99997,0.0,0.00444]
[1777302364245,65.38,77516.06,0.0,-0.99997,0.0,0.00446]
[1777302366259,65.38,77523.92,0.0,-0.99997,0.0,0.00453]
[1777302367266,65.38,77528.44,0.0,-0.99997,0.0,0.00456]
[1777302368273,65.38,77530.73,0.0,-0.99997,0.0,0.00458]
[1777302369280,65.38,77542.26,0.0,-0.99997,0.0,0.00468]
[1777302370289,65.38,77539.01,0.0,-0.99997,0.0,0.00465]
[1777302372301,65.38,77534.18,0.0,-0.99997,0.0,0.00461]
[1777302373308,65.38,77532.3,0.0,-0.99997,0.0,0.0046]
[1777302375322,65.38,77530.65,0.0,-0.99997,0.0,0.00458]
[1777302376424,65.38,77530.65,0.0,-0.99997,0.0,0.00458]
[1777302377338,65.38,77533.77,0.0,-0.99997,0.0,0.00461]
[1777302378345,65.38,77535.96,0.0,-0.99997,0.0,0.00463]
[1777302380278,65.38,77536.35,0.0,-0.99997,0.0,0.00463]
[1777302384388,65.38,77528.66,0.0,-0.99997,0.0,0.00456]
[1777302385395,65.38,77528.95,0.0,-0.99997,0.0,0.00457]
[1777302386402,65.38,77531.2,0.0,-0.99997,0.0,0.00459]
[1777302387409,65.38,77536.59,0.0,-0.99997,0.0,0.00463]
[1777302390430,65.38,77533.49,0.0,-0.99997,0.0,0.00461]
[1777302391437,65.38,77532.69,0.0,-0.99997,0.0,0.00456]
[1777302392444,65.38,77525.94,0.0,-0.99997,0.0,0.0045]
[1777302394457,65.38,77523.68,0.0,-0.99997,0.0,0.00449]
[1777302395465,65.38,77521.84,0.0,-0.99997,0.0,0.00447]
[1777302397479,65.38,77525.77,0.0,-0.99997,0.0,0.0045]
[1777302399492,65.38,77530.92,0.0,-0.99997,0.0,0.00455]
[1777302400500,65.38,77527.77,0.0,-0.99997,0.0,0.00452]
[1777302401507,65.38,77524.17,0.0,-0.99997,0.0,0.00449]
[1777302402514,65.38,77522.53,0.0,-0.99997,0.0,0.00448]
[1777302407549,65.38,77522.71,0.0,-0.99997,0.0,0.00448]
[1777302408556,65.38,77536.52,0.0,-0.99997,0.0,0.00459]
[1777302409565,65.38,77525.12,0.0,-0.99997,0.0,0.0045]
[1777302410570,65.38,77521.11,0.0,-0.99997,0.0,0.00447]
[1777302411577,65.38,77518.5,0.0,-0.99997,0.0,0.00444]
[1777302414598,65.38,77521.1,0.0,-0.99997,0.0,0.00447]
[1777302417917,65.38,77520.52,0.0,-0.99997,0.0,0.00446]
[1777302418015,65.38,77520.52,0.0,-0.99997,0.0,0.00446]
[1777302418270,65.38,77520.52,0.0,-0.99997,0.0,0.00446]
[1777302418626,65.38,77519.08,0.0,-0.99997,0.0,0.00445]
[1777302420271,65.38,77518.0,0.0,-0.99997,0.0,0.00444]
[1777302421647,65.38,77521.81,0.0,-0.99997,0.0,0.00447]
[1777302422038,65.38,77521.81,0.0,-0.99997,0.0,0.00447]
[1777302422188,65.38,77521.81,0.0,-0.99997,0.0,0.00447]
[1777302422270,65.38,77521.81,0.0,-0.99997,0.0,0.00447]
[1777302422654,65.38,77523.57,0.0,-0.99997,0.0,0.00449]
[1777302423661,65.38,77533.19,0.0,-0.99997,0.0,0.00456]
[1777302423820,65.38,77533.19,0.0,-0.99997,0.0,0.00456]
[1777302423882,65.38,77533.19,0.0,-0.99997,0.0,0.00456]
[1777302424020,65.38,77533.19,0.0,-0.99997,0.0,0.00456]
[1777302424667,65.38,77535.99,0.0,-0.99997,0.0,0.00459]
[1777302424803,65.38,77535.99,0.0,-0.99997,0.0,0.00459]
[1777302425019,65.38,77535.99,0.0,-0.99997,0.0,0.00459]
[1777302426682,65.38,77538.37,0.0,-0.99997,0.0,0.00461]
[1777302427145,65.38,77538.37,0.0,-0.99997,0.0,0.00461]
[1777302427237,65.38,77538.37,0.0,-0.99997,0.0,0.00461]
[1777302427270,65.38,77538.37,0.0,-0.99997,0.0,0.00461]
[1777302427689,65.38,77539.98,0.0,-0.99997,0.0,0.00462]
[1777302428051,65.38,77539.98,0.0,-0.99997,0.0,0.00462]
[1777302428270,65.38,77539.98,0.0,-0.99997,0.0,0.00462]
[1777302430711,65.38,77535.93,0.0,-0.99997,0.0,0.00459]
[1777302431450,65.38,77535.93,0.0,-0.99997,0.0,0.00459]
[1777302431511,65.38,77535.93,0.0,-0.99997,0.0,0.00459]
[1777302431518,65.38,77535.93,0.0,-0.99997,0.0,0.00459]
[1777302431717,65.38,77532.42,0.0,-0.99997,0.0,0.00456]
[1777302432725,65.38,77526.29,0.0,-0.99997,0.0,0.00451]
[1777302433733,65.38,77511.95,0.0,-0.99997,0.0,0.00439]
[1777302434740,65.38,77506.12,0.0,-0.99997,0.0,0.00435]
[1777302435748,65.38,77500.77,0.0,-0.99997,0.0,0.0043]
[1777302436754,65.38,77474.32,0.0,-0.99997,0.0,0.0041]
[1777302437761,65.38,77467.22,0.0,-0.99997,0.0,0.00405]
[1777302438767,65.38,77461.66,0.0,-0.99997,0.0,0.00401]
[1777302439997,65.38,77459.59,0.0,-0.99997,0.0,0.00399]
[1777302440782,65.38,77457.65,0.0,-0.99997,0.0,0.00398]
[1777302441788,65.38,77459.16,0.0,-0.99997,0.0,0.00399]
[1777302442796,65.38,77450.56,0.0,-0.99997,0.0,0.00393]
[1777302443803,65.38,77461.56,0.0,-0.99997,0.0,0.00401]
[1777302444810,65.38,77448.81,0.0,-0.99997,0.0,0.00391]
[1777302445817,65.38,77448.25,0.0,-0.99997,0.0,0.00391]
[1777302446824,65.38,77442.81,0.0,-0.99997,0.0,0.00387]
[1777302448079,65.38,77435.98,0.0,-0.99997,0.0,0.00382]
[1777302448838,65.38,77437.67,0.0,-0.99997,0.0,0.00384]
[1777302449844,65.38,77441.61,0.0,-0.99997,0.0,0.00386]
[1777302451859,65.38,77442.91,0.0,-0.99997,0.0,0.00384]
[1777302452866,65.38,77437.71,0.0,-0.99997,0.0,0.0038]
[1777302453872,65.38,77434.79,0.0,-0.99997,0.0,0.00378]
[1777302454832,65.38,77434.79,0.0,-0.99997,0.0,0.00378]
[1777302454942,65.38,77434.79,0.0,-0.99997,0.0,0.00378]
[1777302455020,65.38,77434.79,0.0,-0.99997,0.0,0.00378]
[1777302455063,65.38,77434.79,0.0,-0.99997,0.0,0.00378]
[1777302455115,65.38,77435.04,0.0,-0.99997,0.0,0.00378]
[1777302456439,65.38,77435.04,0.0,-0.99997,0.0,0.00378]
[1777302456522,65.38,77435.04,0.0,-0.99997,0.0,0.00378]
[1777302456894,65.38,77432.01,0.0,-0.99997,0.0,0.00376]
[1777302458022,65.38,77432.01,0.0,-0.99997,0.0,0.00376]
[1777302458273,65.38,77432.01,0.0,-0.99997,0.0,0.00376]
[1777302458386,65.38,77432.01,0.0,-0.99997,0.0,0.00376]
[1777302458487,65.38,77431.85,0.0,-0.99997,0.0,0.00376]
[1777302458908,65.38,77430.61,0.0,-0.99997,0.0,0.00375]
[1777302459919,65.38,77435.28,0.0,-0.99997,0.0,0.00379]
[1777302461522,65.38,77435.28,0.0,-0.99997,0.0,0.00379]
[1777302461589,65.38,77435.28,0.0,-0.99997,0.0,0.00379]
[1777302461770,65.38,77435.28,0.0,-0.99997,0.0,0.00379]
[1777302461623,65.38,77440.93,0.0,-0.99997,0.0,0.00383]
[1777302461834,65.38,77440.93,0.0,-0.99997,0.0,0.00383]
[1777302461930,65.38,77437.17,0.0,-0.99997,0.0,0.0038]
[1777302463597,65.38,77437.17,0.0,-0.99997,0.0,0.0038]
[1777302463772,65.38,77437.17,0.0,-0.99997,0.0,0.0038]
[1777302463622,65.38,77432.0,0.0,-0.99997,0.0,0.00376]
[1777302464020,65.38,77432.0,0.0,-0.99997,0.0,0.00376]
[1777302464093,65.38,77432.0,0.0,-0.99997,0.0,0.00376]
[1777302464232,65.38,77432.0,0.0,-0.99997,0.0,0.00376]
[1777302464271,65.38,77432.0,0.0,-0.99997,0.0,0.00376]
[1777302464341,65.38,77432.0,0.0,-0.99997,0.0,0.00376]
[1777302464438,65.38,77433.92,0.0,-0.99997,0.0,0.00378]
[1777302464951,65.38,77436.24,0.0,-0.99997,0.0,0.00379]
[1777302465957,65.38,77441.53,0.0,-0.99997,0.0,0.00383]
[1777302467670,65.38,77441.53,0.0,-0.99997,0.0,0.00383]
[1777302467774,65.38,77441.53,0.0,-0.99997,0.0,0.00383]
[1777302467680,65.38,77445.44,0.0,-0.99997,0.0,0.00386]
[1777302468436,65.38,77445.44,0.0,-0.99997,0.0,0.00386]
[1777302468519,65.38,77445.44,0.0,-0.99997,0.0,0.00386]
[1777302468583,65.38,77440.79,0.0,-0.99997,0.0,0.00382]
[1777302469986,65.38,77442.15,0.0,-0.99997,0.0,0.00383]
[1777302470993,65.38,77449.76,0.0,-0.99997,0.0,0.00389]
[1777302472000,65.38,77450.29,0.0,-0.99997,0.0,0.00389]
[1777302473691,65.38,77450.29,0.0,-0.99997,0.0,0.00389]
[1777302473727,65.38,77450.29,0.0,-0.99997,0.0,0.00389]
[1777302473738,65.38,77450.29,0.0,-0.99997,0.0,0.00389]
[1777302473747,65.38,77451.14,0.0,-0.99997,0.0,0.0039]
[1777302474013,65.38,77456.44,0.0,-0.99997,0.0,0.00394]
[1777302475022,65.38,77476.5,0.0,-0.99997,0.0,0.00408]
[1777302476029,65.38,77484.34,0.0,-0.99997,0.0,0.00414]
[1777302477036,65.38,77486.99,0.0,-0.99997,0.0,0.00416]
[1777302479050,65.38,77492.23,0.0,-0.99997,0.0,0.0042]
[1777302480683,65.38,77495.36,0.0,-0.99997,0.0,0.00422]
[1777302481064,65.38,77491.06,0.0,-0.99997,0.0,0.00419]
[1777302482060,65.38,77491.06,0.0,-0.99997,0.0,0.00419]
[1777302482139,65.38,77491.06,0.0,-0.99997,0.0,0.00419]
[1777302482271,65.38,77491.06,0.0,-0.99997,0.0,0.00419]
[1777302482306,65.38,77491.06,0.0,-0.99997,0.0,0.00419]
[1777302482416,65.38,77491.06,0.0,-0.99997,0.0,0.00419]
[1777302482520,65.38,77491.06,0.0,-0.99997,0.0,0.00419]
[1777302482654,65.38,77491.06,0.0,-0.99997,0.0,0.00419]
[1777302482755,65.38,77489.37,0.0,-0.99997,0.0,0.00418]
[1777302483078,65.38,77487.32,0.0,-0.99997,0.0,0.00416]
[1777302484497,65.38,77487.32,0.0,-0.99997,0.0,0.00416]
[1777302484519,65.38,77487.32,0.0,-0.99997,0.0,0.00416]
[1777302485756,65.38,77487.79,0.0,-0.99997,0.0,0.00417]
[1777302485091,65.38,77486.64,0.0,-0.99997,0.0,0.00416]
[1777302485979,65.38,77486.64,0.0,-0.99997,0.0,0.00416]
[1777302486104,65.38,77507.69,0.0,-0.99997,0.0,0.00432]
[1777302487111,65.38,77508.35,0.0,-0.99997,0.0,0.00433]
[1777302488118,65.38,77504.87,0.0,-0.99997,0.0,0.0043]
[1777302489494,65.38,77504.87,0.0,-0.99997,0.0,0.0043]
[1777302489595,65.38,77500.48,0.0,-0.99997,0.0,0.00426]
[1777302490862,65.38,77501.36,0.0,-0.99997,0.0,0.00427]
[1777302491138,65.38,77502.69,0.0,-0.99997,0.0,0.00428]
[1777302492147,65.38,77493.16,0.0,-0.99997,0.0,0.00421]
[1777302493154,65.38,77481.57,0.0,-0.99997,0.0,0.00412]
[1777302494161,65.38,77472.64,0.0,-0.99997,0.0,0.00405]
[1777302495168,65.38,77473.52,0.0,-0.99997,0.0,0.00406]
[1777302496175,65.38,77474.88,0.0,-0.99997,0.0,0.00407]
[1777302497274,65.38,77474.88,0.0,-0.99997,0.0,0.00407]
[1777302497409,65.38,77474.88,0.0,-0.99997,0.0,0.00407]
[1777302497523,65.38,77474.88,0.0,-0.99997,0.0,0.00407]
[1777302497532,65.38,77474.88,0.0,-0.99997,0.0,0.00407]
[1777302497624,65.38,77479.07,0.0,-0.99997,0.0,0.0041]
[1777302498189,65.38,77482.78,0.0,-0.99997,0.0,0.00413]
[1777302499196,65.38,77490.04,0.0,-0.99997,0.0,0.00418]
[1777302500718,65.38,77490.04,0.0,-0.99997,0.0,0.00418]
[1777302500772,65.38,77490.04,0.0,-0.99997,0.0,0.00418]
[1777302500738,65.38,77484.31,0.0,-0.99997,0.0,0.00414]
[1777302500836,65.38,77484.31,0.0,-0.99997,0.0,0.00414]
[1777302501210,65.38,77479.48,0.0,-0.99997,0.0,0.0041]
[1777302502689,65.38,77479.48,0.0,-0.99997,0.0,0.0041]
[1777302502780,65.38,77479.48,0.0,-0.99997,0.0,0.0041]
[1777302502758,65.38,77477.61,0.0,-0.99997,0.0,0.00409]
[1777302503692,65.38,77477.61,0.0,-0.99997,0.0,0.00409]
[1777302503732,65.38,77477.61,0.0,-0.99997,0.0,0.00409]
[1777302503776,65.38,77477.61,0.0,-0.99997,0.0,0.00409]
[1777302503760,65.38,77488.27,0.0,-0.99997,0.0,0.00417]
[1777302504053,65.38,77488.27,0.0,-0.99997,0.0,0.00417]
[1777302504230,65.38,77489.77,0.0,-0.99997,0.0,0.00418]
[1777302505238,65.38,77476.56,0.0,-0.99997,0.0,0.00408]
[1777302506245,65.38,77473.76,0.0,-0.99997,0.0,0.00406]
[1777302506925,65.38,77473.76,0.0,-0.99997,0.0,0.00406]
[1777302507026,65.38,77473.76,0.0,-0.99997,0.0,0.00406]
[1777302507117,65.38,77473.76,0.0,-0.99997,0.0,0.00406]
[1777302507252,65.38,77467.03,0.0,-0.99997,0.0,0.00401]
[1777302508259,65.38,77464.79,0.0,-0.99997,0.0,0.004]
[1777302509525,65.38,77464.79,0.0,-0.99997,0.0,0.004]
[1777302509774,65.38,77464.79,0.0,-0.99997,0.0,0.004]
[1777302509823,65.38,77464.79,0.0,-0.99997,0.0,0.004]
[1777302509976,65.38,77465.31,0.0,-0.99997,0.0,0.004]
[1777302510020,65.38,77465.31,0.0,-0.99997,0.0,0.004]
[1777302510273,65.38,77466.12,0.0,-0.99997,0.0,0.00401]
[1777302511281,65.38,77467.76,0.0,-0.99997,0.0,0.00398]
[1777302512287,65.38,77475.73,0.0,-0.99997,0.0,0.00404]
[1777302513529,65.38,77475.73,0.0,-0.99997,0.0,0.00404]
[1777302513772,65.38,77475.73,0.0,-0.99997,0.0,0.00404]
[1777302513550,65.38,77481.91,0.0,-0.99997,0.0,0.00409]
[1777302514041,65.38,77481.91,0.0,-0.99997,0.0,0.00409]
[1777302514261,65.38,77481.91,0.0,-0.99997,0.0,0.00409]
[1777302514521,65.38,77481.91,0.0,-0.99997,0.0,0.00409]
[1777302514608,65.38,77481.91,0.0,-0.99997,0.0,0.00409]
[1777302514793,65.38,77481.91,0.0,-0.99997,0.0,0.00409]
[1777302514805,65.38,77474.09,0.0,-0.99997,0.0,0.00403]
[1777302515023,65.38,77474.09,0.0,-0.99997,0.0,0.00403]
[1777302515311,65.38,77471.86,0.0,-0.99997,0.0,0.00401]
[1777302516335,65.38,77461.89,0.0,-0.99997,0.0,0.00394]
[1777302517524,65.38,77461.89,0.0,-0.99997,0.0,0.00394]
[1777302517772,65.38,77461.89,0.0,-0.99997,0.0,0.00394]
[1777302517528,65.38,77462.64,0.0,-0.99997,0.0,0.00395]
[1777302517931,65.38,77462.64,0.0,-0.99997,0.0,0.00395]
[1777302518341,65.38,77464.32,0.0,-0.99997,0.0,0.00396]
[1777302519347,65.38,77471.45,0.0,-0.99997,0.0,0.00401]
[1777302520391,65.38,77471.45,0.0,-0.99997,0.0,0.00401]
[1777302520525,65.38,77471.45,0.0,-0.99997,0.0,0.00401]
[1777302520608,65.38,77470.56,0.0,-0.99997,0.0,0.004]
[1777302521469,65.38,77470.56,0.0,-0.99997,0.0,0.004]
[1777302521520,65.38,77470.56,0.0,-0.99997,0.0,0.004]
[1777302521585,65.38,77470.56,0.0,-0.99997,0.0,0.004]
[1777302521604,65.38,77474.58,0.0,-0.99997,0.0,0.00403]
[1777302523375,65.38,77468.05,0.0,-0.99997,0.0,0.00399]
[1777302524382,65.38,77471.12,0.0,-0.99997,0.0,0.00401]
[1777302525388,65.38,77471.12,0.0,-0.99997,0.0,0.00401]
[1777302525389,65.38,77465.61,0.0,-0.99997,0.0,0.00397]
[1777302527403,65.38,77463.8,0.0,-0.99997,0.0,0.00395]
[1777302528658,65.38,77463.8,0.0,-0.99997,0.0,0.00395]
[1777302528759,65.38,77467.4,0.0,-0.99997,0.0,0.00398]
[1777302528950,65.38,77467.4,0.0,-0.99997,0.0,0.00398]
[1777302529051,65.38,77467.4,0.0,-0.99997,0.0,0.00398]
[1777302529551,65.38,77467.4,0.0,-0.99997,0.0,0.00398]
[1777302529778,65.38,77467.4,0.0,-0.99997,0.0,0.00398]
[1777302529627,65.38,77465.98,0.0,-0.99997,0.0,0.00397]
[1777302529859,65.38,77465.98,0.0,-0.99997,0.0,0.00397]
[1777302530603,65.38,77465.98,0.0,-0.99997,0.0,0.00397]
[1777302530777,65.38,77465.98,0.0,-0.99997,0.0,0.00397]
[1777302530621,65.38,77461.39,0.0,-0.99997,0.0,0.00394]
[1777302531431,65.38,77465.24,0.0,-0.99997,0.0,0.00396]
[1777302532618,65.38,77465.24,0.0,-0.99997,0.0,0.00396]
[1777302532771,65.38,77465.24,0.0,-0.99997,0.0,0.00396]
[1777302532822,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302532891,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302532926,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302533110,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302533144,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302533260,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302533270,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302533367,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302533480,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302533519,65.38,77466.77,0.0,-0.99997,0.0,0.00398]
[1777302533620,65.38,77480.87,0.0,-0.99997,0.0,0.00408]
[1777302534452,65.38,77489.17,0.0,-0.99997,0.0,0.00414]
[1777302535157,65.38,77489.17,0.0,-0.99997,0.0,0.00414]
[1777302535280,65.38,77489.17,0.0,-0.99997,0.0,0.00414]
[1777302535458,65.38,77489.66,0.0,-0.99997,0.0,0.00415]
[1777302536465,65.38,77488.63,0.0,-0.99997,0.0,0.00414]
[1777302537473,65.38,77478.35,0.0,-0.99997,0.0,0.00406]
[1777302538756,65.38,77478.35,0.0,-0.99997,0.0,0.00406]
[1777302538773,65.38,77478.35,0.0,-0.99997,0.0,0.00406]
[1777302538846,65.38,77475.22,0.0,-0.99997,0.0,0.00404]
[1777302540494,65.38,77479.87,0.0,-0.99997,0.0,0.00407]
[1777302541501,65.38,77485.84,0.0,-0.99997,0.0,0.00412]
[1777302542711,65.38,77478.85,0.0,-0.99997,0.0,0.00406]
[1777302542965,65.38,77478.85,0.0,-0.99997,0.0,0.00406]
[1777302543021,65.38,77478.85,0.0,-0.99997,0.0,0.00406]
[1777302543515,65.38,77476.07,0.0,-0.99997,0.0,0.00404]
[1777302544522,65.38,77478.33,0.0,-0.99997,0.0,0.00406]
[1777302545529,65.38,77484.56,0.0,-0.99997,0.0,0.00411]
[1777302546536,65.38,77478.04,0.0,-0.99997,0.0,0.00406]
[1777302547660,65.38,77478.04,0.0,-0.99997,0.0,0.00406]
[1777302547770,65.38,77478.04,0.0,-0.99997,0.0,0.00406]
[1777302547756,65.38,77469.97,0.0,-0.99997,0.0,0.004]
[1777302548550,65.38,77470.07,0.0,-0.99997,0.0,0.004]
[1777302549867,65.38,77470.07,0.0,-0.99997,0.0,0.004]
[1777302549557,65.38,77475.69,0.0,-0.99997,0.0,0.00404]
[1777302550021,65.38,77475.69,0.0,-0.99997,0.0,0.00404]
[1777302550563,65.38,77479.57,0.0,-0.99997,0.0,0.00407]
[1777302552578,65.38,77480.22,0.0,-0.99997,0.0,0.00407]
[1777302553585,65.38,77481.21,0.0,-0.99997,0.0,0.00408]
[1777302554378,65.38,77481.21,0.0,-0.99997,0.0,0.00408]
[1777302554521,65.38,77481.21,0.0,-0.99997,0.0,0.00408]
[1777302554592,65.38,77482.17,0.0,-0.99997,0.0,0.00409]
[1777302555463,65.38,77482.17,0.0,-0.99997,0.0,0.00409]
[1777302555614,65.38,77487.58,0.0,-0.99997,0.0,0.00413]
[1777302556610,65.38,77484.69,0.0,-0.99997,0.0,0.00411]
[1777302557617,65.38,77483.19,0.0,-0.99997,0.0,0.0041]
[1777302559311,65.38,77482.97,0.0,-0.99997,0.0,0.0041]
[1777302560637,65.38,77480.1,0.0,-0.99997,0.0,0.00407]
[1777302561645,65.38,77474.94,0.0,-0.99997,0.0,0.00404]
[1777302562652,65.38,77474.29,0.0,-0.99997,0.0,0.00403]
[1777302564667,65.38,77476.5,0.0,-0.99997,0.0,0.00405]
[1777302566683,65.38,77477.23,0.0,-0.99997,0.0,0.00405]
[1777302567690,65.38,77476.21,0.0,-0.99997,0.0,0.00405]
[1777302569143,65.38,77475.86,0.0,-0.99997,0.0,0.00404]
[1777302569270,65.38,77475.86,0.0,-0.99997,0.0,0.00404]
[1777302569704,65.38,77476.88,0.0,-0.99997,0.0,0.00405]
[1777302570711,65.38,77477.61,0.0,-0.99997,0.0,0.00406]
[1777302572725,65.38,77475.99,0.0,-0.99997,0.0,0.00401]
[1777302573736,65.38,77473.88,0.0,-0.99997,0.0,0.00399]
[1777302574741,65.38,77467.29,0.0,-0.99997,0.0,0.00395]
[1777302575455,65.38,77467.29,0.0,-0.99997,0.0,0.00395]
[1777302575519,65.38,77467.29,0.0,-0.99997,0.0,0.00395]
[1777302575748,65.38,77459.93,0.0,-0.99997,0.0,0.00389]
[1777302577762,65.38,77460.77,0.0,-0.99997,0.0,0.0039]
[1777302578769,65.38,77460.16,0.0,-0.99997,0.0,0.00389]
[1777302581046,65.38,77460.76,0.0,-0.99997,0.0,0.0039]
[1777302581269,65.38,77460.76,0.0,-0.99997,0.0,0.0039]
[1777302582797,65.38,77465.81,0.0,-0.99997,0.0,0.00394]
[1777302583380,65.38,77465.81,0.0,-0.99997,0.0,0.00394]
[1777302583522,65.38,77465.81,0.0,-0.99997,0.0,0.00394]
[1777302583804,65.38,77472.13,0.0,-0.99997,0.0,0.00398]
[1777302584811,65.38,77469.42,0.0,-0.99997,0.0,0.00396]
[1777302585877,65.38,77469.42,0.0,-0.99997,0.0,0.00396]
[1777302586020,65.38,77469.07,0.0,-0.99997,0.0,0.00396]
[1777302586825,65.38,77461.27,0.0,-0.99997,0.0,0.0039]
[1777302587831,65.38,77453.65,0.0,-0.99997,0.0,0.00385]
[1777302588287,65.38,77453.65,0.0,-0.99997,0.0,0.00385]
[1777302588519,65.38,77453.65,0.0,-0.99997,0.0,0.00385]
[1777302588839,65.38,77451.58,0.0,-0.99997,0.0,0.00383]
[1777302589846,65.38,77450.56,0.0,-0.99997,0.0,0.00383]
[1777302591860,65.38,77455.7,0.0,-0.99997,0.0,0.00386]
[1777302592866,65.38,77457.34,0.0,-0.99997,0.0,0.00387]
[1777302592939,65.38,77457.34,0.0,-0.99997,0.0,0.00387]
[1777302593020,65.38,77457.34,0.0,-0.99997,0.0,0.00387]
[1777302593874,65.38,77459.06,0.0,-0.99997,0.0,0.00389]
[1777302594880,65.38,77455.15,0.0,-0.99997,0.0,0.00386]
[1777302595330,65.38,77455.15,0.0,-0.99997,0.0,0.00386]
[1777302595521,65.38,77455.15,0.0,-0.99997,0.0,0.00386]
[1777302595887,65.38,77451.3,0.0,-0.99997,0.0,0.00383]
[1777302596895,65.38,77448.45,0.0,-0.99997,0.0,0.00381]
[1777302597902,65.38,77447.81,0.0,-0.99997,0.0,0.00381]
[1777302599916,65.38,77446.39,0.0,-0.99997,0.0,0.0038]
[1777302600923,65.38,77445.2,0.0,-0.99997,0.0,0.00379]
[1777302602205,65.38,77445.2,0.0,-0.99997,0.0,0.00379]
[1777302602270,65.38,77445.2,0.0,-0.99997,0.0,0.00379]
[1777302602936,65.38,77448.51,0.0,-0.99997,0.0,0.00381]
[1777302604810,65.38,77448.51,0.0,-0.99997,0.0,0.00381]
[1777302605019,65.38,77448.27,0.0,-0.99997,0.0,0.00381]
[1777302605120,65.38,77446.21,0.0,-0.99997,0.0,0.0038]
[1777302606908,65.38,77446.21,0.0,-0.99997,0.0,0.0038]
[1777302605958,65.38,77444.62,0.0,-0.99997,0.0,0.00379]
[1777302607019,65.38,77444.62,0.0,-0.99997,0.0,0.00379]
[1777302607069,65.38,77445.71,0.0,-0.99997,0.0,0.00379]
[1777302607946,65.38,77445.71,0.0,-0.99997,0.0,0.00379]
[1777302608019,65.38,77445.71,0.0,-0.99997,0.0,0.00379]
[1777302608087,65.38,77452.94,0.0,-0.99997,0.0,0.00384]
[1777302608979,65.38,77455.74,0.0,-0.99997,0.0,0.00386]
[1777302610389,65.38,77455.74,0.0,-0.99997,0.0,0.00386]
[1777302610520,65.38,77455.74,0.0,-0.99997,0.0,0.00386]
[1777302610591,65.38,77450.18,0.0,-0.99997,0.0,0.00382]
[1777302610993,65.38,77449.31,0.0,-0.99997,0.0,0.00382]
[1777302612347,65.38,77449.31,0.0,-0.99997,0.0,0.00382]
[1777302612519,65.38,77449.31,0.0,-0.99997,0.0,0.00382]
[1777302614455,65.38,77449.57,0.0,-0.99997,0.0,0.00382]
[1777302614520,65.38,77449.57,0.0,-0.99997,0.0,0.00382]
[1777302614621,65.38,77457.1,0.0,-0.99997,0.0,0.00387]
[1777302615025,65.38,77462.6,0.0,-0.99997,0.0,0.00391]
[1777302616032,65.38,77463.7,0.0,-0.99997,0.0,0.00392]
[1777302617039,65.38,77465.12,0.0,-0.99997,0.0,0.00393]
[1777302618045,65.38,77472.07,0.0,-0.99997,0.0,0.00398]
[1777302618958,65.38,77472.07,0.0,-0.99997,0.0,0.00398]
[1777302619022,65.38,77472.07,0.0,-0.99997,0.0,0.00398]
[1777302619053,65.38,77475.22,0.0,-0.99997,0.0,0.004]
[1777302621067,65.38,77477.97,0.0,-0.99997,0.0,0.00402]
[1777302622074,65.38,77479.82,0.0,-0.99997,0.0,0.00404]
[1777302623642,65.38,77479.82,0.0,-0.99997,0.0,0.00404]
[1777302623770,65.38,77479.82,0.0,-0.99997,0.0,0.00404]
[1777302623866,65.38,77474.48,0.0,-0.99997,0.0,0.004]
[1777302624088,65.38,77471.92,0.0,-0.99997,0.0,0.00398]
[1777302626374,65.38,77472.25,0.0,-0.99997,0.0,0.00398]
[1777302626521,65.38,77472.25,0.0,-0.99997,0.0,0.00398]
[1777302626606,65.38,77473.5,0.0,-0.99997,0.0,0.00399]
[1777302627109,65.38,77472.61,0.0,-0.99997,0.0,0.00398]
[1777302628453,65.38,77472.61,0.0,-0.99997,0.0,0.00398]
[1777302628520,65.38,77472.61,0.0,-0.99997,0.0,0.00398]
[1777302628621,65.38,77467.73,0.0,-0.99997,0.0,0.00395]
[1777302631088,65.38,77468.1,0.0,-0.99997,0.0,0.00395]
[1777302631266,65.38,77468.1,0.0,-0.99997,0.0,0.00395]
[1777302632143,65.38,77470.07,0.0,-0.99997,0.0,0.00393]
[1777302633150,65.38,77470.94,0.0,-0.99997,0.0,0.00394]
[1777302634407,65.38,77470.94,0.0,-0.99997,0.0,0.00394]
[1777302634524,65.38,77470.94,0.0,-0.99997,0.0,0.00394]
[1777302634551,65.38,77473.56,0.0,-0.99997,0.0,0.00396]
[1777302635165,65.38,77472.48,0.0,-0.99997,0.0,0.00395]
[1777302636172,65.38,77474.68,0.0,-0.99997,0.0,0.00397]
[1777302637615,65.38,77474.68,0.0,-0.99997,0.0,0.00397]
[1777302637772,65.38,77474.68,0.0,-0.99997,0.0,0.00397]
[1777302637873,65.38,77479.35,0.0,-0.99997,0.0,0.004]
[1777302638186,65.38,77483.44,0.0,-0.99997,0.0,0.00403]
[1777302639197,65.38,77487.0,0.0,-0.99997,0.0,0.00406]
[1777302640326,65.38,77487.0,0.0,-0.99997,0.0,0.00406]
[1777302640521,65.38,77487.0,0.0,-0.99997,0.0,0.00406]
[1777302640622,65.38,77489.23,0.0,-0.99997,0.0,0.00407]
[1777302641210,65.38,77491.83,0.0,-0.99997,0.0,0.00409]
[1777302643224,65.38,77492.48,0.0,-0.99997,0.0,0.0041]
[1777302645238,65.38,77495.18,0.0,-0.99997,0.0,0.00412]
[1777302646117,65.38,77495.18,0.0,-0.99997,0.0,0.00412]
[1777302646150,65.38,77495.18,0.0,-0.99997,0.0,0.00412]
[1777302646275,65.38,77495.18,0.0,-0.99997,0.0,0.00412]
[1777302646320,65.38,77503.88,0.0,-0.99997,0.0,0.00418]
[1777302647595,65.38,77503.88,0.0,-0.99997,0.0,0.00418]
[1777302647774,65.38,77503.88,0.0,-0.99997,0.0,0.00418]
[1777302647797,65.38,77506.36,0.0,-0.99997,0.0,0.0042]
[1777302648115,65.38,77506.36,0.0,-0.99997,0.0,0.0042]
[1777302648259,65.38,77508.65,0.0,-0.99997,0.0,0.00422]
[1777302649266,65.38,77515.57,0.0,-0.99997,0.0,0.00427]
[1777302650420,65.38,77515.57,0.0,-0.99997,0.0,0.00427]
[1777302650519,65.38,77515.57,0.0,-0.99997,0.0,0.00427]
[1777302650532,65.38,77516.33,0.0,-0.99997,0.0,0.00428]
[1777302651280,65.38,77515.24,0.0,-0.99997,0.0,0.00427]
[1777302653341,65.38,77515.11,0.0,-0.99997,0.0,0.00427]
[1777302653520,65.38,77515.11,0.0,-0.99997,0.0,0.00427]
[1777302653543,65.38,77512.97,0.0,-0.99997,0.0,0.00425]
[1777302655308,65.38,77512.27,0.0,-0.99997,0.0,0.00425]
[1777302657281,65.38,77512.05,0.0,-0.99997,0.0,0.00425]
[1777302657519,65.38,77512.05,0.0,-0.99997,0.0,0.00425]
[1777302657550,65.38,77510.68,0.0,-0.99997,0.0,0.00423]
[1777302658329,65.38,77512.71,0.0,-0.99997,0.0,0.00425]
[1777302659336,65.38,77511.6,0.0,-0.99997,0.0,0.00424]
[1777302660177,65.38,77511.6,0.0,-0.99997,0.0,0.00424]
[1777302660280,65.38,77511.6,0.0,-0.99997,0.0,0.00424]
[1777302660343,65.38,77513.08,0.0,-0.99997,0.0,0.00425]
[1777302661350,65.38,77513.71,0.0,-0.99997,0.0,0.00426]
[1777302662157,65.38,77513.71,0.0,-0.99997,0.0,0.00426]
[1777302662270,65.38,77513.71,0.0,-0.99997,0.0,0.00426]
[1777302662357,65.38,77517.14,0.0,-0.99997,0.0,0.00428]
[1777302663845,65.38,77517.14,0.0,-0.99997,0.0,0.00428]
[1777302663942,65.38,77507.41,0.0,-0.99997,0.0,0.00421]
[1777302664019,65.38,77507.41,0.0,-0.99997,0.0,0.00421]
[1777302664371,65.38,77499.51,0.0,-0.99997,0.0,0.00415]
[1777302665378,65.38,77496.64,0.0,-0.99997,0.0,0.00413]
[1777302666686,65.38,77496.64,0.0,-0.99997,0.0,0.00413]
[1777302666771,65.38,77496.64,0.0,-0.99997,0.0,0.00413]
[1777302666787,65.38,77494.91,0.0,-0.99997,0.0,0.00411]
[1777302668913,65.38,77495.15,0.0,-0.99997,0.0,0.00412]
[1777302668934,65.38,77497.04,0.0,-0.99997,0.0,0.00413]
[1777302669020,65.38,77497.04,0.0,-0.99997,0.0,0.00413]
[1777302669410,65.38,77497.66,0.0,-0.99997,0.0,0.00414]
[1777302670551,65.38,77497.66,0.0,-0.99997,0.0,0.00414]
[1777302670776,65.38,77497.66,0.0,-0.99997,0.0,0.00414]
[1777302670824,65.38,77495.78,0.0,-0.99997,0.0,0.00412]
[1777302671423,65.38,77493.75,0.0,-0.99997,0.0,0.00411]
[1777302672431,65.38,77496.05,0.0,-0.99997,0.0,0.00412]
[1777302673639,65.38,77496.05,0.0,-0.99997,0.0,0.00412]
[1777302673770,65.38,77496.05,0.0,-0.99997,0.0,0.00412]
[1777302673822,65.38,77495.22,0.0,-0.99997,0.0,0.00412]
[1777302674818,65.38,77492.25,0.0,-0.99997,0.0,0.00409]
[1777302675457,65.38,77489.7,0.0,-0.99997,0.0,0.00408]
[1777302676464,65.38,77483.31,0.0,-0.99997,0.0,0.00403]
[1777302677274,65.38,77483.31,0.0,-0.99997,0.0,0.00403]
[1777302677522,65.38,77483.31,0.0,-0.99997,0.0,0.00403]
[1777302677591,65.38,77482.75,0.0,-0.99997,0.0,0.00402]
[1777302678478,65.38,77483.69,0.0,-0.99997,0.0,0.00403]
[1777302679485,65.38,77484.68,0.0,-0.99997,0.0,0.00404]
[1777302680492,65.38,77485.78,0.0,-0.99997,0.0,0.00405]
[1777302681499,65.38,77486.42,0.0,-0.99997,0.0,0.00405]
[1777302682451,65.38,77486.42,0.0,-0.99997,0.0,0.00405]
[1777302682519,65.38,77486.42,0.0,-0.99997,0.0,0.00405]
[1777302682620,65.38,77485.41,0.0,-0.99997,0.0,0.00404]
[1777302683513,65.38,77484.65,0.0,-0.99997,0.0,0.00404]
[1777302684520,65.38,77482.6,0.0,-0.99997,0.0,0.00402]
[1777302685527,65.38,77480.63,0.0,-0.99997,0.0,0.00401]
[1777302686417,65.38,77480.63,0.0,-0.99997,0.0,0.00401]
[1777302686520,65.38,77480.63,0.0,-0.99997,0.0,0.00401]
[1777302686534,65.38,77481.25,0.0,-0.99997,0.0,0.00401]
[1777302687541,65.38,77480.15,0.0,-0.99997,0.0,0.00401]
[1777302688547,65.38,77483.29,0.0,-0.99997,0.0,0.00403]
[1777302689555,65.38,77482.0,0.0,-0.99997,0.0,0.00402]
[1777302690153,65.38,77482.0,0.0,-0.99997,0.0,0.00402]
[1777302690273,65.38,77482.0,0.0,-0.99997,0.0,0.00402]
[1777302690562,65.38,77480.37,0.0,-0.99997,0.0,0.00401]
[1777302691569,65.38,77479.22,0.0,-0.99997,0.0,0.00396]
[1777302692599,65.38,77479.22,0.0,-0.99997,0.0,0.00396]
[1777302692770,65.38,77479.22,0.0,-0.99997,0.0,0.00396]
[1777302692871,65.38,77473.63,0.0,-0.99997,0.0,0.00392]
[1777302693583,65.38,77472.96,0.0,-0.99997,0.0,0.00392]
[1777302694589,65.38,77469.33,0.0,-0.99997,0.0,0.00389]
[1777302696604,65.38,77472.78,0.0,-0.99997,0.0,0.00392]
[1777302697611,65.38,77487.87,0.0,-0.99997,0.0,0.00403]
[1777302698748,65.38,77487.87,0.0,-0.99997,0.0,0.00403]
[1777302698797,65.38,77499.56,0.0,-0.99997,0.0,0.00411]
[1777302699625,65.38,77501.19,0.0,-0.99997,0.0,0.00413]
[1777302700720,65.38,77501.19,0.0,-0.99997,0.0,0.00413]
[1777302700822,65.38,77503.12,0.0,-0.99997,0.0,0.00414]
[1777302701639,65.38,77502.45,0.0,-0.99997,0.0,0.00414]
[1777302702646,65.38,77499.14,0.0,-0.99997,0.0,0.00411]
[1777302704008,65.38,77499.14,0.0,-0.99997,0.0,0.00411]
[1777302703653,65.38,77497.09,0.0,-0.99997,0.0,0.0041]
[1777302704660,65.38,77497.67,0.0,-0.99997,0.0,0.0041]
[1777302705667,65.38,77498.45,0.0,-0.99997,0.0,0.00411]
[1777302706674,65.38,77504.05,0.0,-0.99997,0.0,0.00415]
[1777302707681,65.38,77508.95,0.0,-0.99997,0.0,0.00419]
[1777302708688,65.38,77511.45,0.0,-0.99997,0.0,0.0042]
[1777302709695,65.38,77515.91,0.0,-0.99997,0.0,0.00424]
[1777302710702,65.38,77518.3,0.0,-0.99997,0.0,0.00426]
[1777302712715,65.38,77513.88,0.0,-0.99997,0.0,0.00422]
[1777302713723,65.38,77514.48,0.0,-0.99997,0.0,0.00423]
[1777302714730,65.38,77511.79,0.0,-0.99997,0.0,0.00421]
[1777302716744,65.38,77510.24,0.0,-0.99997,0.0,0.0042]
[1777302718758,65.38,77510.89,0.0,-0.99997,0.0,0.0042]
[1777302720772,65.38,77513.39,0.0,-0.99997,0.0,0.00422]
[1777302721779,65.38,77514.05,0.0,-0.99997,0.0,0.00422]
[1777302722786,65.38,77516.48,0.0,-0.99997,0.0,0.00424]
[1777302723792,65.38,77518.88,0.0,-0.99997,0.0,0.00426]
[1777302725806,65.38,77518.1,0.0,-0.99997,0.0,0.00426]
[1777302726814,65.38,77523.66,0.0,-0.99997,0.0,0.0043]
[1777302727821,65.38,77522.62,0.0,-0.99997,0.0,0.00429]
[1777302728828,65.38,77516.14,0.0,-0.99997,0.0,0.00424]
[1777302729834,65.38,77515.41,0.0,-0.99997,0.0,0.00423]
[1777302730842,65.38,77512.68,0.0,-0.99997,0.0,0.00421]
[1777302731851,65.38,77501.52,0.0,-0.99997,0.0,0.00413]
[1777302732859,65.38,77491.65,0.0,-0.99997,0.0,0.00406]
[1777302733246,65.38,77491.65,0.0,-0.99997,0.0,0.00406]
[1777302733269,65.38,77491.65,0.0,-0.99997,0.0,0.00406]
[1777302733865,65.38,77489.25,0.0,-0.99997,0.0,0.00404]
[1777302734872,65.38,77488.31,0.0,-0.99997,0.0,0.00403]
[1777302735880,65.38,77484.8,0.0,-0.99997,0.0,0.004]
[1777302737894,65.38,77487.27,0.0,-0.99997,0.0,0.00402]
[1777302738901,65.38,77488.24,0.0,-0.99997,0.0,0.00403]
[1777302740916,65.38,77487.22,0.0,-0.99997,0.0,0.00402]
[1777302742930,65.38,77488.35,0.0,-0.99997,0.0,0.00403]
[1777302745599,65.38,77487.98,0.0,-0.99997,0.0,0.00403]
[1777302745951,65.38,77491.39,0.0,-0.99997,0.0,0.00405]
[1777302746957,65.38,77494.26,0.0,-0.99997,0.0,0.00407]
[1777302747352,65.38,77494.26,0.0,-0.99997,0.0,0.00407]
[1777302747520,65.38,77494.26,0.0,-0.99997,0.0,0.00407]
[1777302747965,65.38,77492.65,0.0,-0.99997,0.0,0.00406]
[1777302749979,65.38,77493.8,0.0,-0.99997,0.0,0.00407]
[1777302750986,65.38,77489.32,0.0,-0.99997,0.0,0.00404]
[1777302752027,65.38,77489.32,0.0,-0.99997,0.0,0.00404]
[1777302751996,65.38,77479.7,0.0,-0.99997,0.0,0.00393]
[1777302752268,65.38,77479.7,0.0,-0.99997,0.0,0.00393]
[1777302753000,65.38,77471.35,0.0,-0.99997,0.0,0.00387]
[1777302753577,65.38,77471.35,0.0,-0.99997,0.0,0.00387]
[1777302753770,65.38,77471.35,0.0,-0.99997,0.0,0.00387]
[1777302754007,65.38,77467.92,0.0,-0.99997,0.0,0.00385]
[1777302755475,65.38,77456.21,0.0,-0.99997,0.0,0.00377]
[1777302756482,65.38,77455.99,0.0,-0.99997,0.0,0.00377]
[1777302757265,65.38,77455.99,0.0,-0.99997,0.0,0.00377]
[1777302757518,65.38,77455.99,0.0,-0.99997,0.0,0.00377]
[1777302759503,65.38,77456.89,0.0,-0.99997,0.0,0.00377]
[1777302760545,65.38,77456.89,0.0,-0.99997,0.0,0.00377]
[1777302760770,65.38,77456.89,0.0,-0.99997,0.0,0.00377]
[1777302760995,65.38,77458.46,0.0,-0.99997,0.0,0.00378]
[1777302763531,65.38,77457.41,0.0,-0.99997,0.0,0.00378]
[1777302765426,65.38,77457.04,0.0,-0.99997,0.0,0.00377]
[1777302765519,65.38,77457.04,0.0,-0.99997,0.0,0.00377]
[1777302765545,65.38,77452.98,0.0,-0.99997,0.0,0.00374]
[1777302766552,65.38,77452.26,0.0,-0.99997,0.0,0.00374]
[1777302767250,65.38,77452.26,0.0,-0.99997,0.0,0.00374]
[1777302767269,65.38,77452.26,0.0,-0.99997,0.0,0.00374]
[1777302767559,65.38,77451.25,0.0,-0.99997,0.0,0.00373]
[1777302768565,65.38,77455.88,0.0,-0.99997,0.0,0.00377]
[1777302769983,65.38,77455.88,0.0,-0.99997,0.0,0.00377]
[1777302770023,65.38,77455.88,0.0,-0.99997,0.0,0.00377]
[1777302770084,65.38,77464.44,0.0,-0.99997,0.0,0.00382]
[1777302770580,65.38,77465.69,0.0,-0.99997,0.0,0.00383]
[1777302771586,65.38,77463.9,0.0,-0.99997,0.0,0.00382]
[1777302772593,65.38,77464.57,0.0,-0.99997,0.0,0.00383]
[1777302774608,65.38,77465.34,0.0,-0.99997,0.0,0.00383]
[1777302775400,65.38,77465.34,0.0,-0.99997,0.0,0.00383]
[1777302775524,65.38,77465.34,0.0,-0.99997,0.0,0.00383]
[1777302775615,65.38,77464.79,0.0,-0.99997,0.0,0.00383]
[1777302776701,65.38,77468.33,0.0,-0.99997,0.0,0.00385]
[1777302777547,65.38,77468.33,0.0,-0.99997,0.0,0.00385]
[1777302777774,65.38,77468.33,0.0,-0.99997,0.0,0.00385]
[1777302777845,65.38,77470.52,0.0,-0.99997,0.0,0.00387]
[1777302778636,65.38,77478.84,0.0,-0.99997,0.0,0.00393]
[1777302779643,65.38,77479.55,0.0,-0.99997,0.0,0.00393]
[1777302780456,65.38,77479.55,0.0,-0.99997,0.0,0.00393]
[1777302780520,65.38,77479.55,0.0,-0.99997,0.0,0.00393]
[1777302780649,65.38,77477.83,0.0,-0.99997,0.0,0.00392]
[1777302781657,65.38,77474.88,0.0,-0.99997,0.0,0.0039]
[1777302782664,65.38,77473.44,0.0,-0.99997,0.0,0.00389]
[1777302783361,65.38,77473.44,0.0,-0.99997,0.0,0.00389]
[1777302783519,65.38,77473.44,0.0,-0.99997,0.0,0.00389]
[1777302783671,65.38,77468.25,0.0,-0.99997,0.0,0.00385]
[1777302785969,65.38,77467.81,0.0,-0.99997,0.0,0.00385]
[1777302786035,65.38,77467.81,0.0,-0.99997,0.0,0.00385]
[1777302786087,65.38,77458.07,0.0,-0.99997,0.0,0.00378]
[1777302786692,65.38,77456.14,0.0,-0.99997,0.0,0.00377]
[1777302787699,65.38,77452.93,0.0,-0.99997,0.0,0.00374]
[1777302789713,65.38,77452.33,0.0,-0.99997,0.0,0.00374]
[1777302791027,65.38,77452.33,0.0,-0.99997,0.0,0.00374]
[1777302791098,65.38,77454.62,0.0,-0.99997,0.0,0.00376]
[1777302791270,65.38,77454.62,0.0,-0.99997,0.0,0.00376]
[1777302791727,65.38,77458.75,0.0,-0.99997,0.0,0.00378]
[1777302792734,65.38,77463.88,0.0,-0.99997,0.0,0.00382]
[1777302793354,65.38,77463.88,0.0,-0.99997,0.0,0.00382]
[1777302793523,65.38,77463.88,0.0,-0.99997,0.0,0.00382]
[1777302795755,65.38,77462.6,0.0,-0.99997,0.0,0.00381]
[1777302796335,65.38,77462.6,0.0,-0.99997,0.0,0.00381]
[1777302796519,65.38,77462.6,0.0,-0.99997,0.0,0.00381]
[1777302797769,65.38,77463.83,0.0,-0.99997,0.0,0.00382]
[1777302798875,65.38,77463.83,0.0,-0.99997,0.0,0.00382]
[1777302799021,65.38,77463.83,0.0,-0.99997,0.0,0.00382]
[1777302799046,65.38,77456.22,0.0,-0.99997,0.0,0.00377]
[1777302799783,65.38,77455.42,0.0,-0.99997,0.0,0.00376]
[1777302801737,65.38,77455.06,0.0,-0.99997,0.0,0.00376]
[1777302801773,65.38,77455.06,0.0,-0.99997,0.0,0.00376]
[1777302801797,65.38,77460.71,0.0,-0.99997,0.0,0.0038]
[1777302802804,65.38,77464.09,0.0,-0.99997,0.0,0.00382]
[1777302804808,65.38,77464.61,0.0,-0.99997,0.0,0.00383]
[1777302805024,65.38,77464.61,0.0,-0.99997,0.0,0.00383]
[1777302805048,65.38,77467.39,0.0,-0.99997,0.0,0.00385]
[1777302805825,65.38,77468.15,0.0,-0.99997,0.0,0.00385]
[1777302806832,65.38,77464.35,0.0,-0.99997,0.0,0.00382]
[1777302809069,65.38,77463.86,0.0,-0.99997,0.0,0.00382]
[1777302808846,65.38,77462.84,0.0,-0.99997,0.0,0.00381]
[1777302809269,65.38,77462.84,0.0,-0.99997,0.0,0.00381]
[1777302809853,65.38,77461.77,0.0,-0.99997,0.0,0.00381]
[1777302810860,65.38,77459.54,0.0,-0.99997,0.0,0.00379]
[1777302811867,65.38,77459.79,0.0,-0.99997,0.0,0.00376]
[1777302812873,65.38,77460.88,0.0,-0.99997,0.0,0.00377]
[1777302813186,65.38,77460.88,0.0,-0.99997,0.0,0.00377]
[1777302813269,65.38,77460.88,0.0,-0.99997,0.0,0.00377]
[1777302813880,65.38,77463.32,0.0,-0.99997,0.0,0.00378]
[1777302814888,65.38,77461.2,0.0,-0.99997,0.0,0.00377]
[1777302816343,65.38,77461.25,0.0,-0.99997,0.0,0.00377]
[1777302816520,65.38,77461.25,0.0,-0.99997,0.0,0.00377]
[1777302816902,65.38,77458.52,0.0,-0.99997,0.0,0.00375]
[1777302817909,65.38,77457.44,0.0,-0.99997,0.0,0.00374]
[1777302818916,65.38,77458.06,0.0,-0.99997,0.0,0.00375]
[1777302820600,65.38,77457.78,0.0,-0.99997,0.0,0.00375]
[1777302820774,65.38,77457.78,0.0,-0.99997,0.0,0.00375]
[1777302820931,65.38,77447.86,0.0,-0.99997,0.0,0.00368]
[1777302821938,65.38,77446.43,0.0,-0.99997,0.0,0.00367]
[1777302822945,65.38,77434.52,0.0,-0.99998,0.0,0.00359]
[1777302823951,65.38,77431.46,0.0,-0.99998,0.0,0.00357]
[1777302824957,65.38,77431.46,0.0,-0.99998,0.0,0.00357]
[1777302825020,65.38,77431.46,0.0,-0.99998,0.0,0.00357]
[1777302826974,65.38,77436.08,0.0,-0.99998,0.0,0.0036]
[1777302827981,65.38,77440.74,0.0,-0.99997,0.0,0.00363]
[1777302828988,65.38,77440.06,0.0,-0.99997,0.0,0.00363]
[1777302829276,65.38,77440.06,0.0,-0.99997,0.0,0.00363]
[1777302829519,65.38,77440.06,0.0,-0.99997,0.0,0.00363]
[1777302829995,65.38,77439.33,0.0,-0.99998,0.0,0.00362]
[1777302831002,65.38,77437.22,0.0,-0.99998,0.0,0.00361]
[1777302832014,65.38,77440.89,0.0,-0.99997,0.0,0.00363]
[1777302832781,65.38,77440.89,0.0,-0.99997,0.0,0.00363]
[1777302833020,65.38,77440.89,0.0,-0.99997,0.0,0.00363]
[1777302833098,65.38,77449.1,0.0,-0.99997,0.0,0.00369]
[1777302834064,65.38,77451.79,0.0,-0.99997,0.0,0.0037]
[1777302834187,65.38,77451.79,0.0,-0.99997,0.0,0.0037]
[1777302834274,65.38,77451.79,0.0,-0.99997,0.0,0.0037]
[1777302835031,65.38,77445.05,0.0,-0.99997,0.0,0.00366]
[1777302836146,65.38,77445.05,0.0,-0.99997,0.0,0.00366]
[1777302836038,65.38,77442.38,0.0,-0.99997,0.0,0.00364]
[1777302836269,65.38,77442.38,0.0,-0.99997,0.0,0.00364]
[1777302837045,65.38,77439.9,0.0,-0.99997,0.0,0.00362]
[1777302839461,65.38,77439.9,0.0,-0.99997,0.0,0.00362]
[1777302839519,65.38,77439.9,0.0,-0.99997,0.0,0.00362]
[1777302840066,65.38,77438.5,0.0,-0.99998,0.0,0.00361]
[1777302842080,65.38,77429.23,0.0,-0.99998,0.0,0.00355]
[1777302842949,65.38,77429.23,0.0,-0.99998,0.0,0.00355]
[1777302843025,65.38,77429.23,0.0,-0.99998,0.0,0.00355]
[1777302843087,65.38,77424.9,0.0,-0.99998,0.0,0.00353]
[1777302844095,65.38,77426.55,0.0,-0.99998,0.0,0.00354]
[1777302845102,65.38,77429.24,0.0,-0.99998,0.0,0.00355]
[1777302846109,65.38,77427.69,0.0,-0.99998,0.0,0.00354]
[1777302846619,65.38,77427.69,0.0,-0.99998,0.0,0.00354]
[1777302846771,65.38,77427.69,0.0,-0.99998,0.0,0.00354]
[1777302847116,65.38,77426.78,0.0,-0.99998,0.0,0.00354]
[1777302848122,65.38,77414.89,0.0,-0.99998,0.0,0.00346]
[1777302849129,65.38,77409.5,0.0,-0.99998,0.0,0.00343]
[1777302850137,65.38,77406.02,0.0,-0.99998,0.0,0.0034]
[1777302851144,65.38,77401.78,0.0,-0.99998,0.0,0.00338]
[1777302852151,65.38,77395.23,0.0,-0.99998,0.0,0.00334]
[1777302853159,65.38,77383.78,0.0,-0.99998,0.0,0.00327]
[1777302853188,65.38,77383.78,0.0,-0.99998,0.0,0.00327]
[1777302854166,65.38,77380.05,0.0,-0.99998,0.0,0.00324]
[1777302855173,65.38,77378.32,0.0,-0.99998,0.0,0.00323]
[1777302856180,65.38,77372.87,0.0,-0.99998,0.0,0.0032]
[1777302857187,65.38,77368.94,0.0,-0.99998,0.0,0.00318]
[1777302858194,65.38,77365.41,0.0,-0.99998,0.0,0.00316]
[1777302859320,65.38,77355.16,0.0,-0.99998,0.0,0.0031]
[1777302860209,65.38,77346.16,0.0,-0.99998,0.0,0.00305]
[1777302861214,65.38,77348.81,0.0,-0.99998,0.0,0.00306]
[1777302862222,65.38,77357.28,0.0,-0.99998,0.0,0.00311]
[1777302863229,65.38,77369.39,0.0,-0.99998,0.0,0.00318]
[1777302864236,65.38,77372.11,0.0,-0.99998,0.0,0.0032]
[1777302865243,65.38,77365.8,0.0,-0.99998,0.0,0.00316]
[1777302866250,65.38,77360.08,0.0,-0.99998,0.0,0.00313]
[1777302867256,65.38,77356.24,0.0,-0.99998,0.0,0.0031]
[1777302868264,65.38,77347.77,0.0,-0.99998,0.0,0.00305]
[1777302869271,65.38,77345.32,0.0,-0.99998,0.0,0.00304]
[1777302870278,65.38,77345.4,0.0,-0.99998,0.0,0.00304]
[1777302871285,65.38,77340.66,0.0,-0.99998,0.0,0.00299]
[1777302872942,65.38,77339.01,0.0,-0.99998,0.0,0.00298]
[1777302873299,65.38,77337.41,0.0,-0.99998,0.0,0.00297]
[1777302874306,65.38,77333.39,0.0,-0.99998,0.0,0.00295]
[1777302875313,65.38,77334.91,0.0,-0.99998,0.0,0.00296]
[1777302876320,65.38,77337.13,0.0,-0.99998,0.0,0.00297]
[1777302877601,65.38,77337.13,0.0,-0.99998,0.0,0.00297]
[1777302877769,65.38,77337.13,0.0,-0.99998,0.0,0.00297]
[1777302877862,65.38,77345.44,0.0,-0.99998,0.0,0.00301]
[1777302878333,65.38,77349.61,0.0,-0.99998,0.0,0.00304]
[1777302879340,65.38,77352.79,0.0,-0.99998,0.0,0.00306]
[1777302880348,65.38,77358.99,0.0,-0.99998,0.0,0.00309]
[1777302881355,65.38,77359.95,0.0,-0.99998,0.0,0.0031]
[1777302882554,65.38,77359.95,0.0,-0.99998,0.0,0.0031]
[1777302882774,65.38,77359.95,0.0,-0.99998,0.0,0.0031]
[1777302882782,65.38,77368.46,0.0,-0.99998,0.0,0.00315]
[1777302883369,65.38,77367.94,0.0,-0.99998,0.0,0.00314]
[1777302884622,65.38,77367.94,0.0,-0.99998,0.0,0.00314]
[1777302884770,65.38,77367.94,0.0,-0.99998,0.0,0.00314]
[1777302884832,65.38,77365.9,0.0,-0.99998,0.0,0.00313]
[1777302885383,65.38,77369.89,0.0,-0.99998,0.0,0.00316]
[1777302886949,65.38,77374.96,0.0,-0.99998,0.0,0.00319]
[1777302887440,65.38,77374.96,0.0,-0.99998,0.0,0.00319]
[1777302887519,65.38,77374.96,0.0,-0.99998,0.0,0.00319]
[1777302887541,65.38,77374.49,0.0,-0.99998,0.0,0.00318]
[1777302888834,65.38,77374.49,0.0,-0.99998,0.0,0.00318]
[1777302889411,65.38,77379.44,0.0,-0.99998,0.0,0.00321]
[1777302890457,65.38,77379.44,0.0,-0.99998,0.0,0.00321]
[1777302890519,65.38,77379.44,0.0,-0.99998,0.0,0.00321]
[1777302890558,65.38,77381.24,0.0,-0.99998,0.0,0.00322]
[1777302891424,65.38,77386.07,0.0,-0.99998,0.0,0.00325]
[1777302892811,65.38,77386.07,0.0,-0.99998,0.0,0.00325]
[1777302893019,65.38,77386.07,0.0,-0.99998,0.0,0.00325]
[1777302893120,65.38,77383.85,0.0,-0.99998,0.0,0.00324]
[1777302893439,65.38,77381.83,0.0,-0.99998,0.0,0.00323]
[1777302894273,65.38,77381.83,0.0,-0.99998,0.0,0.00323]
[1777302894519,65.38,77381.83,0.0,-0.99998,0.0,0.00323]
[1777302894620,65.38,77383.25,0.0,-0.99998,0.0,0.00323]
[1777302895453,65.38,77384.22,0.0,-0.99998,0.0,0.00324]
[1777302896460,65.38,77385.94,0.0,-0.99998,0.0,0.00325]
[1777302897536,65.38,77385.94,0.0,-0.99998,0.0,0.00325]
[1777302897770,65.38,77385.94,0.0,-0.99998,0.0,0.00325]
[1777302897863,65.38,77384.92,0.0,-0.99998,0.0,0.00324]
[1777302898474,65.38,77383.08,0.0,-0.99998,0.0,0.00323]
[1777302899700,65.38,77383.08,0.0,-0.99998,0.0,0.00323]
[1777302899769,65.38,77383.08,0.0,-0.99998,0.0,0.00323]
[1777302899801,65.38,77381.66,0.0,-0.99998,0.0,0.00323]
[1777302900710,65.38,77381.66,0.0,-0.99998,0.0,0.00323]
[1777302900729,65.38,77382.16,0.0,-0.99998,0.0,0.00323]
[1777302901764,65.38,77382.16,0.0,-0.99998,0.0,0.00323]
[1777302901775,65.38,77382.16,0.0,-0.99998,0.0,0.00323]
[1777302901823,65.38,77372.06,0.0,-0.99998,0.0,0.00317]
[1777302903202,65.38,77372.06,0.0,-0.99998,0.0,0.00317]
[1777302902502,65.38,77367.79,0.0,-0.99998,0.0,0.00314]
[1777302903271,65.38,77367.79,0.0,-0.99998,0.0,0.00314]
[1777302903511,65.38,77369.89,0.0,-0.99998,0.0,0.00316]
[1777302904516,65.38,77370.81,0.0,-0.99998,0.0,0.00316]
[1777302905929,65.38,77370.81,0.0,-0.99998,0.0,0.00316]
[1777302906023,65.38,77370.81,0.0,-0.99998,0.0,0.00316]
[1777302906097,65.38,77367.72,0.0,-0.99998,0.0,0.00314]
[1777302906530,65.38,77363.94,0.0,-0.99998,0.0,0.00312]
[1777302907855,65.38,77358.57,0.0,-0.99998,0.0,0.00309]
[1777302909098,65.38,77355.39,0.0,-0.99998,0.0,0.00307]
[1777302909550,65.38,77344.87,0.0,-0.99998,0.0,0.00301]
[1777302910342,65.38,77344.87,0.0,-0.99998,0.0,0.00301]
[1777302910571,65.38,77328.27,0.0,-0.99998,0.0,0.00292]
[1777302911571,65.38,77323.38,0.0,-0.99998,0.0,0.00289]
[1777302912580,65.38,77324.0,0.0,-0.99998,0.0,0.0029]
[1777302913587,65.38,77332.19,0.0,-0.99998,0.0,0.00294]
[1777302914352,65.38,77332.19,0.0,-0.99998,0.0,0.00294]
[1777302914594,65.38,77327.63,0.0,-0.99998,0.0,0.00292]
[1777302915610,65.38,77318.96,0.0,-0.99998,0.0,0.00287]
[1777302916614,65.38,77314.32,0.0,-0.99998,0.0,0.00284]
[1777302917622,65.38,77312.79,0.0,-0.99998,0.0,0.00284]
[1777302918629,65.38,77309.49,0.0,-0.99998,0.0,0.00282]
[1777302919636,65.38,77309.15,0.0,-0.99998,0.0,0.00282]
[1777302920643,65.38,77310.4,0.0,-0.99998,0.0,0.00282]
[1777302923213,65.38,77311.62,0.0,-0.99998,0.0,0.00283]
[1777302923953,65.38,77330.04,0.0,-0.99998,0.0,0.00293]
[1777302924672,65.38,77358.72,0.0,-0.99998,0.0,0.00309]
[1777302925679,65.38,77354.59,0.0,-0.99998,0.0,0.00307]
[1777302926686,65.38,77348.61,0.0,-0.99998,0.0,0.00303]
[1777302928700,65.38,77346.9,0.0,-0.99998,0.0,0.00302]
[1777302930353,65.38,77347.25,0.0,-0.99998,0.0,0.00302]
[1777302930714,65.38,77319.58,0.0,-0.99998,0.0,0.00287]
[1777302931721,65.38,77314.43,0.0,-0.99998,0.0,0.00282]
[1777302932728,65.38,77313.84,0.0,-0.99998,0.0,0.00282]
[1777302933980,65.38,77313.84,0.0,-0.99998,0.0,0.00282]
[1777302934080,65.38,77321.98,0.0,-0.99998,0.0,0.00286]
[1777302934746,65.38,77324.07,0.0,-0.99998,0.0,0.00287]
[1777302935752,65.38,77318.02,0.0,-0.99998,0.0,0.00284]
[1777302936759,65.38,77319.63,0.0,-0.99998,0.0,0.00285]
[1777302937767,65.38,77322.12,0.0,-0.99998,0.0,0.00286]
[1777302938773,65.38,77323.38,0.0,-0.99998,0.0,0.00287]
[1777302940024,65.38,77323.38,0.0,-0.99998,0.0,0.00287]
[1777302940270,65.38,77323.38,0.0,-0.99998,0.0,0.00287]
[1777302940806,65.38,77327.7,0.0,-0.99998,0.0,0.00289]
[1777302941813,65.38,77337.56,0.0,-0.99998,0.0,0.00294]
[1777302942821,65.38,77338.98,0.0,-0.99998,0.0,0.00295]
[1777302943693,65.38,77338.98,0.0,-0.99998,0.0,0.00295]
[1777302943779,65.38,77338.98,0.0,-0.99998,0.0,0.00295]
[1777302943827,65.38,77342.1,0.0,-0.99998,0.0,0.00297]
[1777302944834,65.38,77323.82,0.0,-0.99998,0.0,0.00287]
[1777302945598,65.38,77323.82,0.0,-0.99998,0.0,0.00287]
[1777302945770,65.38,77323.82,0.0,-0.99998,0.0,0.00287]
[1777302945842,65.38,77323.07,0.0,-0.99998,0.0,0.00287]
[1777302947283,65.38,77323.07,0.0,-0.99998,0.0,0.00287]
[1777302946849,65.38,77328.99,0.0,-0.99998,0.0,0.0029]
[1777302947520,65.38,77328.99,0.0,-0.99998,0.0,0.0029]
[1777302947856,65.38,77331.89,0.0,-0.99998,0.0,0.00291]
[1777302948887,65.38,77331.89,0.0,-0.99998,0.0,0.00291]
[1777302949023,65.38,77331.89,0.0,-0.99998,0.0,0.00291]
[1777302949113,65.38,77339.08,0.0,-0.99998,0.0,0.00295]
[1777302949870,65.38,77336.07,0.0,-0.99998,0.0,0.00294]
[1777302950877,65.38,77335.49,0.0,-0.99998,0.0,0.00293]
[1777302951389,65.38,77335.49,0.0,-0.99998,0.0,0.00293]
[1777302951520,65.38,77335.49,0.0,-0.99998,0.0,0.00293]
[1777302951884,65.38,77331.18,0.0,-0.99998,0.0,0.00291]
[1777302952891,65.38,77333.4,0.0,-0.99998,0.0,0.00292]
[1777302954234,65.38,77333.4,0.0,-0.99998,0.0,0.00292]
[1777302954270,65.38,77333.4,0.0,-0.99998,0.0,0.00292]
[1777302954263,65.38,77331.29,0.0,-0.99998,0.0,0.00291]
[1777302954905,65.38,77320.9,0.0,-0.99998,0.0,0.00285]
[1777302955483,65.38,77320.9,0.0,-0.99998,0.0,0.00285]
[1777302955523,65.38,77320.9,0.0,-0.99998,0.0,0.00285]
[1777302955912,65.38,77315.95,0.0,-0.99998,0.0,0.00283]
[1777302957127,65.38,77314.89,0.0,-0.99998,0.0,0.00282]
[1777302958933,65.38,77314.18,0.0,-0.99998,0.0,0.00282]
[1777302960928,65.38,77314.03,0.0,-0.99998,0.0,0.00282]
[1777302961020,65.38,77314.03,0.0,-0.99998,0.0,0.00282]
[1777302961953,65.38,77315.27,0.0,-0.99998,0.0,0.00282]
[1777302962961,65.38,77313.9,0.0,-0.99998,0.0,0.00282]
[1777302963970,65.38,77321.74,0.0,-0.99998,0.0,0.00286]
[1777302964975,65.38,77328.59,0.0,-0.99998,0.0,0.0029]
[1777302965582,65.38,77328.59,0.0,-0.99998,0.0,0.0029]
[1777302965771,65.38,77328.59,0.0,-0.99998,0.0,0.0029]
[1777302965982,65.38,77331.33,0.0,-0.99998,0.0,0.00291]
[1777302966988,65.38,77331.69,0.0,-0.99998,0.0,0.00291]
[1777302967897,65.38,77331.69,0.0,-0.99998,0.0,0.00291]
[1777302968019,65.38,77331.69,0.0,-0.99998,0.0,0.00291]
[1777302968120,65.38,77336.96,0.0,-0.99998,0.0,0.00294]
[1777302969003,65.38,77334.02,0.0,-0.99998,0.0,0.00292]
[1777302970010,65.38,77333.04,0.0,-0.99998,0.0,0.00292]
[1777302971017,65.38,77333.98,0.0,-0.99998,0.0,0.00292]
[1777302972023,65.38,77337.26,0.0,-0.99998,0.0,0.00294]
[1777302972329,65.38,77337.26,0.0,-0.99998,0.0,0.00294]
[1777302972525,65.38,77337.26,0.0,-0.99998,0.0,0.00294]
[1777302974039,65.38,77341.82,0.0,-0.99998,0.0,0.00297]
[1777302975596,65.38,77341.76,0.0,-0.99998,0.0,0.00297]
[1777302975771,65.38,77341.76,0.0,-0.99998,0.0,0.00297]
[1777302976053,65.38,77339.9,0.0,-0.99998,0.0,0.00296]
[1777302977060,65.38,77340.86,0.0,-0.99998,0.0,0.00296]
[1777302978067,65.38,77339.5,0.0,-0.99998,0.0,0.00295]
[1777302979074,65.38,77341.05,0.0,-0.99998,0.0,0.00296]
[1777302980080,65.38,77342.27,0.0,-0.99998,0.0,0.00297]
[1777302981088,65.38,77341.3,0.0,-0.99998,0.0,0.00296]
[1777302982095,65.38,77340.68,0.0,-0.99998,0.0,0.00296]
[1777302982471,65.38,77340.68,0.0,-0.99998,0.0,0.00296]
[1777302982519,65.38,77340.68,0.0,-0.99998,0.0,0.00296]
[1777302983102,65.38,77340.05,0.0,-0.99998,0.0,0.00296]
[1777302984109,65.38,77341.12,0.0,-0.99998,0.0,0.00296]
[1777302985061,65.38,77341.12,0.0,-0.99998,0.0,0.00296]
[1777302985276,65.38,77341.12,0.0,-0.99998,0.0,0.00296]
[1777302985117,65.38,77343.25,0.0,-0.99998,0.0,0.00298]
[1777302987133,65.38,77347.24,0.0,-0.99998,0.0,0.003]
[1777302988140,65.38,77349.66,0.0,-0.99998,0.0,0.00301]
[1777302988958,65.38,77349.66,0.0,-0.99998,0.0,0.00301]
[1777302989019,65.38,77349.66,0.0,-0.99998,0.0,0.00301]
[1777302989147,65.38,77346.31,0.0,-0.99998,0.0,0.00299]
[1777302990154,65.38,77334.65,0.0,-0.99998,0.0,0.00293]
[1777302991250,65.38,77334.65,0.0,-0.99998,0.0,0.00293]
[1777302991268,65.38,77334.65,0.0,-0.99998,0.0,0.00293]
[1777302991161,65.38,77321.52,0.0,-0.99998,0.0,0.00283]
[1777302992168,65.38,77319.98,0.0,-0.99998,0.0,0.00282]
[1777302992799,65.38,77319.98,0.0,-0.99998,0.0,0.00282]
[1777302993020,65.38,77319.98,0.0,-0.99998,0.0,0.00282]
[1777302993174,65.38,77329.59,0.0,-0.99998,0.0,0.00287]
[1777302994182,65.38,77334.08,0.0,-0.99998,0.0,0.0029]
[1777302995189,65.38,77347.79,0.0,-0.99998,0.0,0.00297]
[1777302996196,65.38,77354.79,0.0,-0.99998,0.0,0.00301]
[1777302997203,65.38,77356.29,0.0,-0.99998,0.0,0.00302]
[1777302998210,65.38,77353.25,0.0,-0.99998,0.0,0.003]
[1777302999216,65.38,77348.42,0.0,-0.99998,0.0,0.00298]
[1777303000224,65.38,77345.59,0.0,-0.99998,0.0,0.00296]
[1777303001231,65.38,77342.6,0.0,-0.99998,0.0,0.00295]
[1777303002238,65.38,77344.78,0.0,-0.99998,0.0,0.00296]
[1777303003042,65.38,77344.78,0.0,-0.99998,0.0,0.00296]
[1777303003245,65.38,77347.13,0.0,-0.99998,0.0,0.00297]
[1777303005258,65.38,77347.78,0.0,-0.99998,0.0,0.00297]
[1777303006266,65.38,77348.98,0.0,-0.99998,0.0,0.00298]
[1777303007272,65.38,77347.17,0.0,-0.99998,0.0,0.00297]
[1777303008280,65.38,77345.42,0.0,-0.99998,0.0,0.00296]
[1777303009286,65.38,77343.41,0.0,-0.99998,0.0,0.00295]
[1777303010235,65.38,77343.41,0.0,-0.99998,0.0,0.00295]
[1777303010294,65.38,77341.78,0.0,-0.99998,0.0,0.00294]
[1777303010706,65.38,77341.78,0.0,-0.99998,0.0,0.00294]
[1777303011300,65.38,77342.59,0.0,-0.99998,0.0,0.00295]
[1777303012308,65.38,77343.08,0.0,-0.99998,0.0,0.00295]
[1777303013046,65.38,77343.08,0.0,-0.99998,0.0,0.00295]
[1777303013269,65.38,77343.08,0.0,-0.99998,0.0,0.00295]
[1777303013315,65.38,77342.68,0.0,-0.99998,0.0,0.00295]
[1777303014322,65.38,77342.21,0.0,-0.99998,0.0,0.00294]
[1777303015329,65.38,77340.44,0.0,-0.99998,0.0,0.00293]
[1777303016336,65.38,77337.13,0.0,-0.99998,0.0,0.00292]
[1777303016553,65.38,77337.13,0.0,-0.99998,0.0,0.00292]
[1777303016780,65.38,77337.13,0.0,-0.99998,0.0,0.00292]
[1777303017343,65.38,77338.98,0.0,-0.99998,0.0,0.00293]
[1777303018349,65.38,77340.13,0.0,-0.99998,0.0,0.00293]
[1777303019357,65.38,77338.72,0.0,-0.99998,0.0,0.00292]
[1777303020364,65.38,77339.65,0.0,-0.99998,0.0,0.00293]
[1777303021371,65.38,77338.89,0.0,-0.99998,0.0,0.00293]
[1777303022378,65.38,77334.32,0.0,-0.99998,0.0,0.0029]
[1777303023977,65.38,77335.56,0.0,-0.99998,0.0,0.00291]
[1777303024716,65.38,77337.84,0.0,-0.99998,0.0,0.00292]
[1777303025465,65.38,77337.84,0.0,-0.99998,0.0,0.00292]
[1777303025484,65.38,77343.63,0.0,-0.99998,0.0,0.00295]
[1777303026406,65.38,77351.92,0.0,-0.99998,0.0,0.003]
[1777303027414,65.38,77355.37,0.0,-0.99998,0.0,0.00302]
[1777303028421,65.38,77356.41,0.0,-0.99998,0.0,0.00302]
[1777303029853,65.38,77356.41,0.0,-0.99998,0.0,0.00302]
[1777303030019,65.38,77356.41,0.0,-0.99998,0.0,0.00302]
[1777303030120,65.38,77358.49,0.0,-0.99998,0.0,0.00303]
[1777303030434,65.38,77359.12,0.0,-0.99998,0.0,0.00304]
[1777303032452,65.38,77358.46,0.0,-0.99998,0.0,0.00303]
[1777303033462,65.38,77353.87,0.0,-0.99998,0.0,0.00301]
[1777303034978,65.38,77353.87,0.0,-0.99998,0.0,0.00301]
[1777303035022,65.38,77353.87,0.0,-0.99998,0.0,0.00301]
[1777303035079,65.38,77353.43,0.0,-0.99998,0.0,0.00301]
[1777303035476,65.38,77356.67,0.0,-0.99998,0.0,0.00302]
[1777303037235,65.38,77356.67,0.0,-0.99998,0.0,0.00302]
[1777303037269,65.38,77356.67,0.0,-0.99998,0.0,0.00302]
[1777303037371,65.38,77356.07,0.0,-0.99998,0.0,0.00302]
[1777303037490,65.38,77357.44,0.0,-0.99998,0.0,0.00303]
[1777303038501,65.38,77356.9,0.0,-0.99998,0.0,0.00303]
[1777303039508,65.38,77359.15,0.0,-0.99998,0.0,0.00304]
[1777303040791,65.38,77359.15,0.0,-0.99998,0.0,0.00304]
[1777303041019,65.38,77359.15,0.0,-0.99998,0.0,0.00304]
[1777303041121,65.38,77356.78,0.0,-0.99998,0.0,0.00302]
[1777303041522,65.38,77357.62,0.0,-0.99998,0.0,0.00303]
[1777303042529,65.38,77359.63,0.0,-0.99998,0.0,0.00304]
[1777303043538,65.38,77358.68,0.0,-0.99998,0.0,0.00304]
[1777303044544,65.38,77355.39,0.0,-0.99998,0.0,0.00302]
[1777303045909,65.38,77355.39,0.0,-0.99998,0.0,0.00302]
[1777303046018,65.38,77355.39,0.0,-0.99998,0.0,0.00302]
[1777303046120,65.38,77349.02,0.0,-0.99998,0.0,0.00298]
[1777303046558,65.38,77343.8,0.0,-0.99998,0.0,0.00295]
[1777303047565,65.38,77342.18,0.0,-0.99998,0.0,0.00294]
[1777303049579,65.38,77342.04,0.0,-0.99998,0.0,0.00294]
[1777303051592,65.38,77341.17,0.0,-0.99998,0.0,0.00291]
[1777303052435,65.38,77341.17,0.0,-0.99998,0.0,0.00291]
[1777303052518,65.38,77341.17,0.0,-0.99998,0.0,0.00291]
[1777303052619,65.38,77341.65,0.0,-0.99998,0.0,0.00291]
[1777303053607,65.38,77341.16,0.0,-0.99998,0.0,0.00291]
[1777303054838,65.38,77340.08,0.0,-0.99998,0.0,0.00291]
[1777303055673,65.38,77340.08,0.0,-0.99998,0.0,0.00291]
[1777303055769,65.38,77340.08,0.0,-0.99998,0.0,0.00291]
[1777303055775,65.38,77340.56,0.0,-0.99998,0.0,0.00291]
[1777303056628,65.38,77330.47,0.0,-0.99998,0.0,0.00285]
[1777303057425,65.38,77330.47,0.0,-0.99998,0.0,0.00285]
[1777303057520,65.38,77330.47,0.0,-0.99998,0.0,0.00285]
[1777303057635,65.38,77332.67,0.0,-0.99998,0.0,0.00287]
[1777303058642,65.38,77333.29,0.0,-0.99998,0.0,0.00287]
[1777303060341,65.38,77325.59,0.0,-0.99998,0.0,0.00283]
[1777303060657,65.38,77314.43,0.0,-0.99998,0.0,0.00277]
[1777303061664,65.38,77311.55,0.0,-0.99998,0.0,0.00275]
[1777303062840,65.38,77311.55,0.0,-0.99998,0.0,0.00275]
[1777303063289,65.38,77311.55,0.0,-0.99998,0.0,0.00275]
[1777303063294,65.38,77306.86,0.0,-0.99998,0.0,0.00273]
[1777303063679,65.38,77295.71,0.0,-0.99998,0.0,0.00267]
[1777303065237,65.38,77295.71,0.0,-0.99998,0.0,0.00267]
[1777303065254,65.38,77293.11,0.0,-0.99998,0.0,0.00266]
[1777303065693,65.38,77292.75,0.0,-0.99998,0.0,0.00266]
[1777303066699,65.38,77287.55,0.0,-0.99998,0.0,0.00263]
[1777303067707,65.38,77282.43,0.0,-0.99998,0.0,0.00261]
[1777303068714,65.38,77281.18,0.0,-0.99998,0.0,0.0026]
[1777303069721,65.38,77270.71,0.0,-0.99998,0.0,0.00255]
[1777303071274,65.38,77270.71,0.0,-0.99998,0.0,0.00255]
[1777303071280,65.38,77271.82,0.0,-0.99998,0.0,0.00256]
[1777303071786,65.38,77271.82,0.0,-0.99998,0.0,0.00256]
[1777303071979,65.38,77271.82,0.0,-0.99998,0.0,0.00256]
[1777303072049,65.38,77265.7,0.0,-0.99998,0.0,0.00253]
[1777303072580,65.38,77265.7,0.0,-0.99998,0.0,0.00253]
[1777303073337,65.38,77233.8,0.0,-0.99998,0.0,0.00238]
[1777303073765,65.38,77223.75,0.0,-0.99998,0.0,0.00233]
[1777303074772,65.38,77230.11,0.0,-0.99998,0.0,0.00236]
[1777303075717,65.38,77230.11,0.0,-0.99998,0.0,0.00236]
[1777303077329,65.38,77230.87,0.0,-0.99998,0.0,0.00236]
[1777303077427,65.38,77239.04,0.0,-0.99998,0.0,0.0024]
[1777303077523,65.38,77239.04,0.0,-0.99998,0.0,0.0024]
[1777303077793,65.38,77253.16,0.0,-0.99998,0.0,0.00247]
[1777303078800,65.38,77256.7,0.0,-0.99998,0.0,0.00248]
[1777303079807,65.38,77249.73,0.0,-0.99998,0.0,0.00245]
[1777303080816,65.38,77251.17,0.0,-0.99998,0.0,0.00246]
[1777303081824,65.38,77256.94,0.0,-0.99998,0.0,0.00248]
[1777303082828,65.38,77253.04,0.0,-0.99998,0.0,0.00247]
[1777303083835,65.38,77238.84,0.0,-0.99998,0.0,0.0024]
[1777303084844,65.38,77230.14,0.0,-0.99998,0.0,0.00236]
[1777303085851,65.38,77222.96,0.0,-0.99998,0.0,0.00233]
[1777303086858,65.38,77227.08,0.0,-0.99998,0.0,0.00235]
[1777303087865,65.38,77228.76,0.0,-0.99998,0.0,0.00236]
[1777303088872,65.38,77225.87,0.0,-0.99998,0.0,0.00234]
[1777303090886,65.38,77229.13,0.0,-0.99998,0.0,0.00236]
[1777303091892,65.38,77233.08,0.0,-0.99998,0.0,0.00237]
[1777303092900,65.38,77231.31,0.0,-0.99998,0.0,0.00237]
[1777303095921,65.38,77226.69,0.0,-0.99998,0.0,0.00235]
[1777303096928,65.38,77223.45,0.0,-0.99998,0.0,0.00233]
[1777303097934,65.38,77220.6,0.0,-0.99998,0.0,0.00232]
[1777303098942,65.38,77216.42,0.0,-0.99998,0.0,0.0023]
[1777303099955,65.38,77205.39,0.0,-0.99998,0.0,0.00225]
[1777303100962,65.38,77198.99,0.0,-0.99998,0.0,0.00223]
[1777303102976,65.38,77196.21,0.0,-0.99999,0.0,0.00221]
[1777303103983,65.38,77197.71,0.0,-0.99999,0.0,0.00222]
[1777303107007,65.38,77193.06,0.0,-0.99999,0.0,0.0022]
[1777303107747,65.38,77193.06,0.0,-0.99999,0.0,0.0022]
[1777303108091,65.38,77193.06,0.0,-0.99999,0.0,0.0022]
[1777303108183,65.38,77163.34,0.0,-0.99999,0.0,0.00208]
[1777303109023,65.38,77140.94,0.0,-0.99999,0.0,0.00199]
[1777303110029,65.38,77136.75,0.0,-0.99999,0.0,0.00198]
[1777303111037,65.38,77135.77,0.0,-0.99999,0.0,0.00195]
[1777303111573,65.38,77135.77,0.0,-0.99999,0.0,0.00195]
[1777303111968,65.38,77135.77,0.0,-0.99999,0.0,0.00195]
[1777303112049,65.38,77058.96,0.0,-0.99999,0.0,0.00168]
[1777303113012,65.38,77058.96,0.0,-0.99999,0.0,0.00168]
[1777303113075,65.38,77023.73,0.0,-0.99999,0.0,0.00157]
[1777303114068,65.38,77033.53,0.0,-0.99999,0.0,0.0016]
[1777303115074,65.38,77030.64,0.0,-0.99999,0.0,0.00159]
[1777303115983,65.38,77030.64,0.0,-0.99999,0.0,0.00159]
[1777303116178,65.38,77030.64,0.0,-0.99999,0.0,0.00159]
[1777303116190,65.38,77039.71,0.0,-0.99999,0.0,0.00162]
[1777303117370,65.38,77039.71,0.0,-0.99999,0.0,0.00162]
[1777303117438,65.38,77047.11,0.0,-0.99999,0.0,0.00165]
[1777303118099,65.38,77054.86,0.0,-0.99999,0.0,0.00167]
[1777303119106,65.38,77038.83,0.0,-0.99999,0.0,0.00162]
[1777303120113,65.38,77027.68,0.0,-0.99999,0.0,0.00158]
[1777303121410,65.38,77027.68,0.0,-0.99999,0.0,0.00158]
[1777303121418,65.38,76968.69,0.0,-0.99999,0.0,0.00141]
[1777303121881,65.38,76968.69,0.0,-0.99999,0.0,0.00141]
[1777303122129,65.38,76958.05,0.0,-0.99999,0.0,0.00138]
[1777303123022,65.38,76958.05,0.0,-0.99999,0.0,0.00138]
[1777303123334,65.38,76958.05,0.0,-0.99999,0.0,0.00138]
[1777303123403,65.38,76935.89,0.0,-0.99999,0.0,0.00132]
[1777303124143,65.38,76919.61,0.0,-0.99999,0.0,0.00128]
[1777303125151,65.38,76918.21,0.0,-0.99999,0.0,0.00128]
[1777303126202,65.38,76918.21,0.0,-0.99999,0.0,0.00128]
[1777303126251,65.38,76931.28,0.0,-0.99999,0.0,0.00131]
[1777303126679,65.38,76931.28,0.0,-0.99999,0.0,0.00131]
[1777303127169,65.38,76939.68,0.0,-0.99999,0.0,0.00133]
[1777303128178,65.38,76949.48,0.0,-0.99999,0.0,0.00136]
[1777303128873,65.38,76949.48,0.0,-0.99999,0.0,0.00136]
[1777303129190,65.38,76966.22,0.0,-0.99999,0.0,0.00141]
[1777303130198,65.38,76992.78,0.0,-0.99999,0.0,0.00148]
[1777303131210,65.38,77007.57,0.0,-0.99999,0.0,0.00152]
[1777303132217,65.38,77022.78,0.0,-0.99999,0.0,0.00157]
[1777303132892,65.38,77022.78,0.0,-0.99999,0.0,0.00157]
[1777303133228,65.38,77028.72,0.0,-0.99999,0.0,0.00159]
[1777303134243,65.38,77035.42,0.0,-0.99999,0.0,0.00161]
[1777303135249,65.38,77039.74,0.0,-0.99999,0.0,0.00162]
[1777303136256,65.38,77036.65,0.0,-0.99999,0.0,0.00161]
[1777303137263,65.38,77030.01,0.0,-0.99999,0.0,0.00159]
[1777303138271,65.38,77026.88,0.0,-0.99999,0.0,0.00158]
[1777303140285,65.38,77023.34,0.0,-0.99999,0.0,0.00157]
[1777303141225,65.38,77023.34,0.0,-0.99999,0.0,0.00157]
[1777303141260,65.38,77023.34,0.0,-0.99999,0.0,0.00157]
[1777303141293,65.38,76984.18,0.0,-0.99999,0.0,0.00146]
[1777303142300,65.38,76963.5,0.0,-0.99999,0.0,0.0014]
[1777303143309,65.38,76968.76,0.0,-0.99999,0.0,0.00141]
[1777303144316,65.38,76961.7,0.0,-0.99999,0.0,0.00139]
[1777303144930,65.38,76961.7,0.0,-0.99999,0.0,0.00139]
[1777303145323,65.38,76974.33,0.0,-0.99999,0.0,0.00143]
[1777303146330,65.38,76970.97,0.0,-0.99999,0.0,0.00142]
[1777303147025,65.38,76970.97,0.0,-0.99999,0.0,0.00142]
[1777303147346,65.38,76970.97,0.0,-0.99999,0.0,0.00142]
[1777303147364,65.38,76972.34,0.0,-0.99999,0.0,0.00142]
[1777303149351,65.38,76978.13,0.0,-0.99999,0.0,0.00144]
[1777303150358,65.38,76987.33,0.0,-0.99999,0.0,0.00146]
[1777303151585,65.38,76987.33,0.0,-0.99999,0.0,0.00146]
[1777303151365,65.38,77006.91,0.0,-0.99999,0.0,0.00152]
[1777303152371,65.38,77016.99,0.0,-0.99999,0.0,0.00155]
[1777303153024,65.38,77016.99,0.0,-0.99999,0.0,0.00155]
[1777303153274,65.38,77016.99,0.0,-0.99999,0.0,0.00155]
[1777303153378,65.38,77018.89,0.0,-0.99999,0.0,0.00156]
[1777303154386,65.38,77015.7,0.0,-0.99999,0.0,0.00155]
[1777303155393,65.38,77011.49,0.0,-0.99999,0.0,0.00154]
[1777303155992,65.38,77011.49,0.0,-0.99999,0.0,0.00154]
[1777303156401,65.38,76997.58,0.0,-0.99999,0.0,0.00149]
[1777303157408,65.38,76997.4,0.0,-0.99999,0.0,0.00149]
[1777303158414,65.38,77011.31,0.0,-0.99999,0.0,0.00153]
[1777303159421,65.38,77015.03,0.0,-0.99999,0.0,0.00155]
[1777303159791,65.38,77015.03,0.0,-0.99999,0.0,0.00155]
[1777303160432,65.38,77011.0,0.0,-0.99999,0.0,0.00153]
[1777303161436,65.38,77008.72,0.0,-0.99999,0.0,0.00153]
[1777303162443,65.38,77001.96,0.0,-0.99999,0.0,0.00151]
[1777303163455,65.38,76985.06,0.0,-0.99999,0.0,0.00146]
[1777303164461,65.38,76976.35,0.0,-0.99999,0.0,0.00143]
[1777303165468,65.38,76975.65,0.0,-0.99999,0.0,0.00143]
[1777303166299,65.38,76975.65,0.0,-0.99999,0.0,0.00143]
[1777303166480,65.38,76959.07,0.0,-0.99999,0.0,0.00139]
[1777303167484,65.38,76948.93,0.0,-0.99999,0.0,0.00136]
[1777303168492,65.38,76936.79,0.0,-0.99999,0.0,0.00133]
[1777303169501,65.38,76931.88,0.0,-0.99999,0.0,0.00131]
[1777303170507,65.38,76925.11,0.0,-0.99999,0.0,0.0013]
[1777303171516,65.38,76936.59,0.0,-0.99999,0.0,0.00131]
[1777303172523,65.38,76959.98,0.0,-0.99999,0.0,0.00137]
[1777303173530,65.38,76960.48,0.0,-0.99999,0.0,0.00138]
[1777303176551,65.38,76962.32,0.0,-0.99999,0.0,0.00138]
[1777303177558,65.38,76959.8,0.0,-0.99999,0.0,0.00137]
[1777303178565,65.38,76955.59,0.0,-0.99999,0.0,0.00136]
[1777303179573,65.38,76961.44,0.0,-0.99999,0.0,0.00138]
[1777303180580,65.38,76978.7,0.0,-0.99999,0.0,0.00143]
[1777303181587,65.38,76995.95,0.0,-0.99999,0.0,0.00148]
[1777303182676,65.38,76995.95,0.0,-0.99999,0.0,0.00148]
[1777303182681,65.38,77002.19,0.0,-0.99999,0.0,0.00149]
[1777303184607,65.38,77005.45,0.0,-0.99999,0.0,0.0015]
[1777303185615,65.38,77002.2,0.0,-0.99999,0.0,0.00149]
[1777303186696,65.38,77002.2,0.0,-0.99999,0.0,0.00149]
[1777303187629,65.38,76988.86,0.0,-0.99999,0.0,0.00145]
[1777303188636,65.38,76992.14,0.0,-0.99999,0.0,0.00146]
[1777303189642,65.38,76984.39,0.0,-0.99999,0.0,0.00144]
[1777303190650,65.38,76977.55,0.0,-0.99999,0.0,0.00142]
[1777303191657,65.38,76970.02,0.0,-0.99999,0.0,0.0014]
[1777303192663,65.38,76972.34,0.0,-0.99999,0.0,0.00141]
[1777303194678,65.38,76968.35,0.0,-0.99999,0.0,0.0014]
[1777303195685,65.38,76973.69,0.0,-0.99999,0.0,0.00141]
[1777303197698,65.38,76980.44,0.0,-0.99999,0.0,0.00143]
[1777303198706,65.38,76982.46,0.0,-0.99999,0.0,0.00144]
[1777303199712,65.38,76984.42,0.0,-0.99999,0.0,0.00144]
[1777303200724,65.38,76991.97,0.0,-0.99999,0.0,0.00146]
[1777303201731,65.38,77000.91,0.0,-0.99999,0.0,0.00149]
[1777303202737,65.38,77000.6,0.0,-0.99999,0.0,0.00149]
[1777303203745,65.38,76989.24,0.0,-0.99999,0.0,0.00146]
[1777303204752,65.38,76996.87,0.0,-0.99999,0.0,0.00148]
[1777303205759,65.38,77000.43,0.0,-0.99999,0.0,0.00149]
[1777303207773,65.38,76997.38,0.0,-0.99999,0.0,0.00148]
[1777303208780,65.38,76996.05,0.0,-0.99999,0.0,0.00148]
[1777303209787,65.38,76994.33,0.0,-0.99999,0.0,0.00147]
[1777303210797,65.38,77001.11,0.0,-0.99999,0.0,0.00149]
[1777303211805,65.38,77008.21,0.0,-0.99999,0.0,0.00151]
[1777303212812,65.38,77011.78,0.0,-0.99999,0.0,0.00152]
[1777303213819,65.38,77019.98,0.0,-0.99999,0.0,0.00155]
[1777303214828,65.38,77028.97,0.0,-0.99999,0.0,0.00157]
[1777303216488,65.38,77028.97,0.0,-0.99999,0.0,0.00157]
[1777303216538,65.38,77033.67,0.0,-0.99999,0.0,0.00159]
[1777303216849,65.38,77006.43,0.0,-0.99999,0.0,0.00151]
[1777303217850,65.38,77003.21,0.0,-0.99999,0.0,0.0015]
[1777303218857,65.38,77012.03,0.0,-0.99999,0.0,0.00152]
[1777303220136,65.38,77012.03,0.0,-0.99999,0.0,0.00152]
[1777303220161,65.38,77009.77,0.0,-0.99999,0.0,0.00152]
[1777303220871,65.38,77005.76,0.0,-0.99999,0.0,0.0015]
[1777303221878,65.38,77010.22,0.0,-0.99999,0.0,0.00152]
[1777303222885,65.38,77012.28,0.0,-0.99999,0.0,0.00152]
[1777303224509,65.38,77019.25,0.0,-0.99999,0.0,0.00154]
[1777303224899,65.38,77026.42,0.0,-0.99999,0.0,0.00157]
[1777303225907,65.38,77018.72,0.0,-0.99999,0.0,0.00154]
[1777303226913,65.38,77017.01,0.0,-0.99999,0.0,0.00154]
[1777303227920,65.38,77026.11,0.0,-0.99999,0.0,0.00156]
[1777303228926,65.38,77026.46,0.0,-0.99999,0.0,0.00157]
[1777303230941,65.38,77035.19,0.0,-0.99999,0.0,0.00159]
[1777303231948,65.38,77032.62,0.0,-0.99999,0.0,0.00157]
[1777303232955,65.38,77030.35,0.0,-0.99999,0.0,0.00156]
[1777303233961,65.38,77028.04,0.0,-0.99999,0.0,0.00156]
[1777303235976,65.38,77041.37,0.0,-0.99999,0.0,0.0016]
[1777303236983,65.38,77046.09,0.0,-0.99999,0.0,0.00161]
[1777303237990,65.38,77047.79,0.0,-0.99999,0.0,0.00162]
[1777303238997,65.38,77051.52,0.0,-0.99999,0.0,0.00163]
[1777303241011,65.38,77047.79,0.0,-0.99999,0.0,0.00162]
[1777303242018,65.38,77054.97,0.0,-0.99999,0.0,0.00164]
[1777303243026,65.38,77055.03,0.0,-0.99999,0.0,0.00164]
[1777303244032,65.38,77052.88,0.0,-0.99999,0.0,0.00163]
[1777303245047,65.38,77050.27,0.0,-0.99999,0.0,0.00162]
[1777303246052,65.38,77041.7,0.0,-0.99999,0.0,0.0016]
[1777303247059,65.38,77053.37,0.0,-0.99999,0.0,0.00163]
[1777303248066,65.38,77056.7,0.0,-0.99999,0.0,0.00164]
[1777303249073,65.38,77050.71,0.0,-0.99999,0.0,0.00163]
[1777303251087,65.38,77052.28,0.0,-0.99999,0.0,0.00163]
[1777303252094,65.38,77055.34,0.0,-0.99999,0.0,0.00164]
[1777303254112,65.38,77061.14,0.0,-0.99999,0.0,0.00166]
[1777303255116,65.38,77068.66,0.0,-0.99999,0.0,0.00168]
[1777303256122,65.38,77072.57,0.0,-0.99999,0.0,0.0017]
[1777303257130,65.38,77074.07,0.0,-0.99999,0.0,0.0017]
[1777303259144,65.38,77070.07,0.0,-0.99999,0.0,0.00169]
[1777303260152,65.38,77059.11,0.0,-0.99999,0.0,0.00165]
[1777303261158,65.38,77042.01,0.0,-0.99999,0.0,0.0016]
[1777303262172,65.38,77033.72,0.0,-0.99999,0.0,0.00157]
[1777303263178,65.38,77031.06,0.0,-0.99999,0.0,0.00156]
[1777303264185,65.38,77033.81,0.0,-0.99999,0.0,0.00157]
[1777303267206,65.38,77031.8,0.0,-0.99999,0.0,0.00157]
[1777303269220,65.38,77030.05,0.0,-0.99999,0.0,0.00156]
[1777303271234,65.38,77036.84,0.0,-0.99999,0.0,0.00158]
[1777303272241,65.38,77039.03,0.0,-0.99999,0.0,0.00159]
[1777303273248,65.38,77035.18,0.0,-0.99999,0.0,0.00158]
[1777303276269,65.38,77033.1,0.0,-0.99999,0.0,0.00157]
[1777303277276,65.38,77020.37,0.0,-0.99999,0.0,0.00153]
[1777303278283,65.38,77022.5,0.0,-0.99999,0.0,0.00154]
[1777303279290,65.38,77024.43,0.0,-0.99999,0.0,0.00154]
[1777303280977,65.38,77024.01,0.0,-0.99999,0.0,0.00154]
[1777303281020,65.38,77024.01,0.0,-0.99999,0.0,0.00154]
[1777303281090,65.38,77024.01,0.0,-0.99999,0.0,0.00154]
[1777303281230,65.38,77024.01,0.0,-0.99999,0.0,0.00154]
[1777303281271,65.38,77024.01,0.0,-0.99999,0.0,0.00154]
[1777303281482,65.38,77024.01,0.0,-0.99999,0.0,0.00154]
[1777303281493,65.38,77024.01,0.0,-0.99999,0.0,0.00154]
[1777303281519,65.38,77024.01,0.0,-0.99999,0.0,0.00154]
[1777303281583,65.38,77023.3,0.0,-0.99999,0.0,0.00154]
[1777303282311,65.38,77018.17,0.0,-0.99999,0.0,0.00153]
[1777303283319,65.38,77011.77,0.0,-0.99999,0.0,0.00151]
[1777303284194,65.38,77011.77,0.0,-0.99999,0.0,0.00151]
[1777303284269,65.38,77011.77,0.0,-0.99999,0.0,0.00151]
[1777303284304,65.38,77011.77,0.0,-0.99999,0.0,0.00151]
[1777303284625,65.38,77011.77,0.0,-0.99999,0.0,0.00151]
[1777303284717,65.38,77006.56,0.0,-0.99999,0.0,0.00149]
[1777303285362,65.38,76981.97,0.0,-0.99999,0.0,0.00142]
[1777303286042,65.38,76981.97,0.0,-0.99999,0.0,0.00142]
[1777303286448,65.38,76981.97,0.0,-0.99999,0.0,0.00142]
[1777303286537,65.38,76964.77,0.0,-0.99999,0.0,0.00137]
[1777303287380,65.38,76977.46,0.0,-0.99999,0.0,0.00141]
[1777303288393,65.38,76987.53,0.0,-0.99999,0.0,0.00144]
[1777303289396,65.38,77000.14,0.0,-0.99999,0.0,0.00147]
[1777303290042,65.38,77000.14,0.0,-0.99999,0.0,0.00147]
[1777303290403,65.38,77007.59,0.0,-0.99999,0.0,0.00149]
[1777303291410,65.38,77007.3,0.0,-0.99999,0.0,0.00148]
[1777303292579,65.38,77007.3,0.0,-0.99999,0.0,0.00148]
[1777303292634,65.38,77007.3,0.0,-0.99999,0.0,0.00148]
[1777303292674,65.38,77007.3,0.0,-0.99999,0.0,0.00148]
[1777303292737,65.38,77007.3,0.0,-0.99999,0.0,0.00148]
[1777303292769,65.38,77007.3,0.0,-0.99999,0.0,0.00148]
[1777303292725,65.38,77008.04,0.0,-0.99999,0.0,0.00148]
[1777303292845,65.38,77008.04,0.0,-0.99999,0.0,0.00148]
[1777303293018,65.38,77008.04,0.0,-0.99999,0.0,0.00148]
[1777303293431,65.38,76997.97,0.0,-0.99999,0.0,0.00145]
[1777303294156,65.38,76997.97,0.0,-0.99999,0.0,0.00145]
[1777303294438,65.38,76972.86,0.0,-0.99999,0.0,0.00138]
[1777303294878,65.38,76972.86,0.0,-0.99999,0.0,0.00138]
[1777303295445,65.38,76962.2,0.0,-0.99999,0.0,0.00135]
[1777303296452,65.38,76965.96,0.0,-0.99999,0.0,0.00136]
[1777303297459,65.38,76947.45,0.0,-0.99999,0.0,0.00132]
[1777303298168,65.38,76947.45,0.0,-0.99999,0.0,0.00132]
[1777303298206,65.38,76947.45,0.0,-0.99999,0.0,0.00132]
[1777303298323,65.38,76947.45,0.0,-0.99999,0.0,0.00132]
[1777303298871,65.38,76948.06,0.0,-0.99999,0.0,0.00132]
[1777303298985,65.38,76948.06,0.0,-0.99999,0.0,0.00132]
[1777303299095,65.38,76948.06,0.0,-0.99999,0.0,0.00132]
[1777303299273,65.38,76948.06,0.0,-0.99999,0.0,0.00132]
[1777303299283,65.38,76948.06,0.0,-0.99999,0.0,0.00132]
[1777303299473,65.38,76946.99,0.0,-0.99999,0.0,0.00131]
[1777303300480,65.38,76949.98,0.0,-0.99999,0.0,0.00132]
[1777303301487,65.38,76952.42,0.0,-0.99999,0.0,0.00133]
[1777303302275,65.38,76952.42,0.0,-0.99999,0.0,0.00133]
[1777303302426,65.38,76952.42,0.0,-0.99999,0.0,0.00133]
[1777303302518,65.38,76952.42,0.0,-0.99999,0.0,0.00133]
[1777303302538,65.38,76952.42,0.0,-0.99999,0.0,0.00133]
[1777303302769,65.38,76952.42,0.0,-0.99999,0.0,0.00133]
[1777303302639,65.38,76950.79,0.0,-0.99999,0.0,0.00132]
[1777303303501,65.38,76949.04,0.0,-0.99999,0.0,0.00132]
[1777303304508,65.38,76931.35,0.0,-0.99999,0.0,0.00127]
[1777303305515,65.38,76925.59,0.0,-0.99999,0.0,0.00126]
[1777303306273,65.38,76925.59,0.0,-0.99999,0.0,0.00126]
[1777303306519,65.38,76925.59,0.0,-0.99999,0.0,0.00126]
[1777303306575,65.38,76925.59,0.0,-0.99999,0.0,0.00126]
[1777303306631,65.38,76927.81,0.0,-0.99999,0.0,0.00127]
[1777303307529,65.38,76916.93,0.0,-0.99999,0.0,0.00124]
[1777303308536,65.38,76906.15,0.0,-0.99999,0.0,0.00121]
[1777303309620,65.38,76906.15,0.0,-0.99999,0.0,0.00121]
[1777303309659,65.38,76885.54,0.0,-0.99999,0.0,0.00116]
[1777303310342,65.38,76885.54,0.0,-0.99999,0.0,0.00116]
[1777303310575,65.38,76831.28,0.0,-0.99999,0.0,0.00104]
[1777303311560,65.38,76813.42,0.0,-0.99999,0.0,0.00101]
[1777303312573,65.38,76808.55,0.0,-0.99999,0.0,0.001]
[1777303313598,65.38,76808.55,0.0,-0.99999,0.0,0.001]
[1777303313687,65.38,76803.68,0.0,-0.99999,0.0,0.00099]
[1777303314586,65.38,76794.18,0.0,-0.99999,0.0,0.00097]
[1777303316091,65.38,76793.67,0.0,-0.99999,0.0,0.00097]
[1777303316639,65.38,76785.25,0.0,-0.99999,0.0,0.00095]
[1777303317627,65.38,76777.19,0.0,-0.99999,0.0,0.00094]
[1777303318634,65.38,76776.07,0.0,-0.99999,0.0,0.00093]
[1777303319022,65.38,76776.07,0.0,-0.99999,0.0,0.00093]
[1777303319116,65.38,76776.07,0.0,-0.99999,0.0,0.00093]
[1777303319641,65.38,76772.96,0.0,-0.99999,0.0,0.00093]
[1777303320648,65.38,76781.61,0.0,-0.99999,0.0,0.00095]
[1777303321658,65.38,76767.75,0.0,-0.99999,0.0,0.00092]
[1777303321930,65.38,76767.75,0.0,-0.99999,0.0,0.00092]
[1777303322444,65.38,76767.75,0.0,-0.99999,0.0,0.00092]
[1777303322677,65.38,76770.56,0.0,-0.99999,0.0,0.00092]
[1777303322872,65.38,76770.56,0.0,-0.99999,0.0,0.00092]
[1777303323679,65.38,76766.61,0.0,-0.99999,0.0,0.00092]
[1777303324689,65.38,76779.09,0.0,-0.99999,0.0,0.00094]
[1777303325045,65.38,76779.09,0.0,-0.99999,0.0,0.00094]
[1777303325694,65.38,76800.05,0.0,-0.99999,0.0,0.00098]
[1777303326701,65.38,76803.62,0.0,-0.99999,0.0,0.00099]
[1777303326886,65.38,76803.62,0.0,-0.99999,0.0,0.00099]
[1777303327709,65.38,76785.6,0.0,-0.99999,0.0,0.00095]
[1777303328435,65.38,76785.6,0.0,-0.99999,0.0,0.00095]
[1777303328716,65.38,76762.96,0.0,-0.99999,0.0,0.00091]
[1777303329723,65.38,76760.22,0.0,-0.99999,0.0,0.00091]
[1777303330478,65.38,76760.22,0.0,-0.99999,0.0,0.00091]
[1777303330730,65.38,76749.46,0.0,-0.99999,0.0,0.00089]
[1777303331737,65.38,76738.87,0.0,-0.99999,0.0,0.00087]
[1777303332747,65.38,76711.41,0.0,-0.99999,0.0,0.00082]
[1777303332921,65.38,76711.41,0.0,-0.99999,0.0,0.00082]
[1777303333755,65.38,76685.15,0.0,-0.99999,0.0,0.00078]
[1777303334511,65.38,76685.15,0.0,-0.99999,0.0,0.00078]
[1777303334761,65.38,76659.25,0.0,-1.0,0.0,0.00074]
[1777303335401,65.38,76659.25,0.0,-1.0,0.0,0.00074]
[1777303335768,65.38,76652.08,0.0,-1.0,0.0,0.00073]
[1777303336675,65.38,76652.08,0.0,-1.0,0.0,0.00073]
[1777303336783,65.38,76642.05,0.0,-1.0,0.0,0.00071]
[1777303337787,65.38,76627.98,0.0,-1.0,0.0,0.00069]
[1777303338605,65.38,76627.98,0.0,-1.0,0.0,0.00069]
[1777303338798,65.38,76621.66,0.0,-1.0,0.0,0.00068]
[1777303339372,65.38,76621.66,0.0,-1.0,0.0,0.00068]
[1777303339808,65.38,76624.73,0.0,-1.0,0.0,0.00069]
[1777303340823,65.38,76637.68,0.0,-1.0,0.0,0.00071]
[1777303341828,65.38,76621.41,0.0,-1.0,0.0,0.00068]
[1777303342835,65.38,76613.83,0.0,-1.0,0.0,0.00067]
[1777303343124,65.38,76613.83,0.0,-1.0,0.0,0.00067]
[1777303343312,65.38,76613.83,0.0,-1.0,0.0,0.00067]
[1777303343843,65.38,76617.28,0.0,-1.0,0.0,0.00068]
[1777303344506,65.38,76617.28,0.0,-1.0,0.0,0.00068]
[1777303344851,65.38,76606.82,0.0,-1.0,0.0,0.00066]
[1777303345857,65.38,76649.21,0.0,-1.0,0.0,0.00072]
[1777303346863,65.38,76683.73,0.0,-0.99999,0.0,0.00078]
[1777303347875,65.38,76724.16,0.0,-0.99999,0.0,0.00084]
[1777303348440,65.38,76724.16,0.0,-0.99999,0.0,0.00084]
[1777303348880,65.38,76719.34,0.0,-0.99999,0.0,0.00083]
[1777303349886,65.38,76727.58,0.0,-0.99999,0.0,0.00085]
[1777303350896,65.38,76719.95,0.0,-0.99999,0.0,0.00083]
[1777303351899,65.38,76718.35,0.0,-0.99999,0.0,0.00082]
[1777303352907,65.38,76698.61,0.0,-0.99999,0.0,0.00079]
[1777303354561,65.38,76704.38,0.0,-0.99999,0.0,0.0008]
[1777303355496,65.38,76704.38,0.0,-0.99999,0.0,0.0008]
[1777303355579,65.38,76704.38,0.0,-0.99999,0.0,0.0008]
[1777303355672,65.38,76714.16,0.0,-0.99999,0.0,0.00082]
[1777303355928,65.38,76732.35,0.0,-0.99999,0.0,0.00085]
[1777303356935,65.38,76729.65,0.0,-0.99999,0.0,0.00084]
[1777303359490,65.38,76728.28,0.0,-0.99999,0.0,0.00084]
[1777303359501,65.38,76717.87,0.0,-0.99999,0.0,0.00082]
[1777303360046,65.38,76708.94,0.0,-0.99999,0.0,0.00081]
[1777303361529,65.38,76708.94,0.0,-0.99999,0.0,0.00081]
[1777303361627,65.38,76708.94,0.0,-0.99999,0.0,0.00081]
[1777303361707,65.38,76695.87,0.0,-0.99999,0.0,0.00079]
[1777303362568,65.38,76695.87,0.0,-0.99999,0.0,0.00079]
[1777303362667,65.38,76700.73,0.0,-0.99999,0.0,0.00079]
[1777303362995,65.38,76711.61,0.0,-0.99999,0.0,0.00081]
[1777303364014,65.38,76715.76,0.0,-0.99999,0.0,0.00082]
[1777303365015,65.38,76709.33,0.0,-0.99999,0.0,0.00081]
[1777303366023,65.38,76711.41,0.0,-0.99999,0.0,0.00081]
[1777303367501,65.38,76711.41,0.0,-0.99999,0.0,0.00081]
[1777303367524,65.38,76711.41,0.0,-0.99999,0.0,0.00081]
[1777303367555,65.38,76711.41,0.0,-0.99999,0.0,0.00081]
[1777303367602,65.38,76723.72,0.0,-0.99999,0.0,0.00083]
[1777303368217,65.38,76723.72,0.0,-0.99999,0.0,0.00083]
[1777303368236,65.38,76724.35,0.0,-0.99999,0.0,0.00083]
[1777303369044,65.38,76722.66,0.0,-0.99999,0.0,0.00083]
[1777303370051,65.38,76720.06,0.0,-0.99999,0.0,0.00083]
[1777303371737,65.38,76720.06,0.0,-0.99999,0.0,0.00083]
[1777303371826,65.38,76703.99,0.0,-0.99999,0.0,0.0008]
[1777303372231,65.38,76703.99,0.0,-0.99999,0.0,0.0008]
[1777303372294,65.38,76703.99,0.0,-0.99999,0.0,0.0008]
[1777303372332,65.38,76704.37,0.0,-0.99999,0.0,0.0008]
[1777303373072,65.38,76705.66,0.0,-0.99999,0.0,0.0008]
[1777303374282,65.38,76705.66,0.0,-0.99999,0.0,0.0008]
[1777303374358,65.38,76705.66,0.0,-0.99999,0.0,0.0008]
[1777303374396,65.38,76706.8,0.0,-0.99999,0.0,0.0008]
[1777303375276,65.38,76706.8,0.0,-0.99999,0.0,0.0008]
[1777303375412,65.38,76706.8,0.0,-0.99999,0.0,0.0008]
[1777303375500,65.38,76706.8,0.0,-0.99999,0.0,0.0008]
[1777303375521,65.38,76706.8,0.0,-0.99999,0.0,0.0008]
[1777303375560,65.38,76706.8,0.0,-0.99999,0.0,0.0008]
[1777303375922,65.38,76706.8,0.0,-0.99999,0.0,0.0008]
[1777303375581,65.38,76719.78,0.0,-0.99999,0.0,0.00083]
[1777303376020,65.38,76719.78,0.0,-0.99999,0.0,0.00083]
[1777303376461,65.38,76719.78,0.0,-0.99999,0.0,0.00083]
[1777303376822,65.38,76719.78,0.0,-0.99999,0.0,0.00083]
[1777303376840,65.38,76732.73,0.0,-0.99999,0.0,0.00085]
[1777303377100,65.38,76720.34,0.0,-0.99999,0.0,0.00083]
[1777303378270,65.38,76720.34,0.0,-0.99999,0.0,0.00083]
[1777303378321,65.38,76716.09,0.0,-0.99999,0.0,0.00082]
[1777303379114,65.38,76721.29,0.0,-0.99999,0.0,0.00083]
[1777303380121,65.38,76726.71,0.0,-0.99999,0.0,0.00084]
[1777303381305,65.38,76726.71,0.0,-0.99999,0.0,0.00084]
[1777303381374,65.38,76703.32,0.0,-0.99999,0.0,0.0008]
[1777303382136,65.38,76669.1,0.0,-1.0,0.0,0.00074]
[1777303383143,65.38,76669.87,0.0,-1.0,0.0,0.00075]
[1777303384150,65.38,76671.03,0.0,-1.0,0.0,0.00075]
[1777303385315,65.38,76671.03,0.0,-1.0,0.0,0.00075]
[1777303385522,65.38,76671.03,0.0,-1.0,0.0,0.00075]
[1777303385616,65.38,76680.68,0.0,-1.0,0.0,0.00076]
[1777303386170,65.38,76676.31,0.0,-1.0,0.0,0.00076]
[1777303387175,65.38,76676.51,0.0,-1.0,0.0,0.00076]
[1777303388182,65.38,76684.83,0.0,-1.0,0.0,0.00077]
[1777303389902,65.38,76681.65,0.0,-1.0,0.0,0.00076]
[1777303390196,65.38,76674.04,0.0,-1.0,0.0,0.00075]
[1777303391203,65.38,76669.02,0.0,-1.0,0.0,0.00074]
[1777303392209,65.38,76667.05,0.0,-1.0,0.0,0.00074]
[1777303393217,65.38,76661.33,0.0,-1.0,0.0,0.00073]
[1777303394225,65.38,76656.18,0.0,-1.0,0.0,0.00073]
[1777303395232,65.38,76660.43,0.0,-1.0,0.0,0.00073]
[1777303396239,65.38,76665.61,0.0,-1.0,0.0,0.00074]
[1777303397246,65.38,76675.9,0.0,-1.0,0.0,0.00076]
[1777303398256,65.38,76677.72,0.0,-1.0,0.0,0.00076]
[1777303400270,65.38,76676.23,0.0,-1.0,0.0,0.00076]
[1777303401277,65.38,76678.82,0.0,-1.0,0.0,0.00076]
[1777303403500,65.38,76679.12,0.0,-1.0,0.0,0.00076]
[1777303403513,65.38,76685.24,0.0,-1.0,0.0,0.00077]
[1777303404298,65.38,76693.28,0.0,-0.99999,0.0,0.00078]
[1777303405305,65.38,76698.64,0.0,-0.99999,0.0,0.00079]
[1777303406321,65.38,76709.29,0.0,-0.99999,0.0,0.00081]
[1777303407322,65.38,76706.34,0.0,-0.99999,0.0,0.0008]
[1777303408328,65.38,76704.0,0.0,-0.99999,0.0,0.0008]
[1777303409494,65.38,76704.0,0.0,-0.99999,0.0,0.0008]
[1777303409552,65.38,76688.84,0.0,-0.99999,0.0,0.00078]
[1777303410343,65.38,76688.4,0.0,-0.99999,0.0,0.00077]
[1777303411355,65.38,76696.64,0.0,-0.99999,0.0,0.00078]
[1777303412361,65.38,76695.61,0.0,-0.99999,0.0,0.00078]
[1777303413496,65.38,76695.61,0.0,-0.99999,0.0,0.00078]
[1777303413793,65.38,76695.61,0.0,-0.99999,0.0,0.00078]
[1777303413858,65.38,76689.11,0.0,-1.0,0.0,0.00077]
[1777303416388,65.38,76686.74,0.0,-1.0,0.0,0.00076]
[1777303418403,65.38,76690.23,0.0,-1.0,0.0,0.00077]
[1777303419409,65.38,76693.78,0.0,-0.99999,0.0,0.00078]
[1777303420416,65.38,76695.39,0.0,-0.99999,0.0,0.00078]
[1777303421424,65.38,76692.95,0.0,-0.99999,0.0,0.00077]
[1777303422431,65.38,76689.55,0.0,-1.0,0.0,0.00077]
[1777303424445,65.38,76687.48,0.0,-1.0,0.0,0.00077]
[1777303426459,65.38,76660.9,0.0,-1.0,0.0,0.00072]
[1777303427466,65.38,76654.94,0.0,-1.0,0.0,0.00072]
[1777303428473,65.38,76653.09,0.0,-1.0,0.0,0.00071]
[1777303429480,65.38,76657.14,0.0,-1.0,0.0,0.00072]
[1777303430487,65.38,76661.97,0.0,-1.0,0.0,0.00073]
[1777303431494,65.38,76654.72,0.0,-1.0,0.0,0.00072]
[1777303432501,65.38,76663.31,0.0,-1.0,0.0,0.00073]
[1777303433508,65.38,76668.4,0.0,-1.0,0.0,0.00074]
[1777303434515,65.38,76672.8,0.0,-1.0,0.0,0.00074]
[1777303437536,65.38,76676.06,0.0,-1.0,0.0,0.00075]
[1777303439549,65.38,76678.11,0.0,-1.0,0.0,0.00075]
[1777303440558,65.38,76684.33,0.0,-1.0,0.0,0.00076]
[1777303441564,65.38,76667.49,0.0,-1.0,0.0,0.00073]
[1777303442573,65.38,76665.96,0.0,-1.0,0.0,0.00073]
[1777303443578,65.38,76671.77,0.0,-1.0,0.0,0.00074]
[1777303444586,65.38,76689.73,0.0,-1.0,0.0,0.00077]
[1777303445593,65.38,76698.32,0.0,-0.99999,0.0,0.00078]
[1777303446600,65.38,76712.48,0.0,-0.99999,0.0,0.00081]
[1777303447607,65.38,76724.42,0.0,-0.99999,0.0,0.00082]
[1777303448614,65.38,76719.72,0.0,-0.99999,0.0,0.00082]
[1777303449621,65.38,76717.35,0.0,-0.99999,0.0,0.00081]
[1777303450628,65.38,76712.93,0.0,-0.99999,0.0,0.00081]
[1777303451635,65.38,76698.94,0.0,-0.99999,0.0,0.00078]
[1777303452642,65.38,76696.01,0.0,-0.99999,0.0,0.00078]
[1777303453649,65.38,76692.43,0.0,-0.99999,0.0,0.00077]
[1777303454655,65.38,76682.74,0.0,-1.0,0.0,0.00076]
[1777303455666,65.38,76671.63,0.0,-1.0,0.0,0.00074]
[1777303456674,65.38,76650.39,0.0,-1.0,0.0,0.00071]
[1777303457092,65.38,76650.39,0.0,-1.0,0.0,0.00071]
[1777303457678,65.38,76646.51,0.0,-1.0,0.0,0.0007]
[1777303458686,65.38,76637.76,0.0,-1.0,0.0,0.00069]
[1777303459692,65.38,76637.75,0.0,-1.0,0.0,0.00069]
[1777303460700,65.38,76640.17,0.0,-1.0,0.0,0.00069]
[1777303461711,65.38,76627.15,0.0,-1.0,0.0,0.00068]
[1777303462718,65.38,76632.21,0.0,-1.0,0.0,0.00068]
[1777303466746,65.38,76635.52,0.0,-1.0,0.0,0.00069]
[1777303467752,65.38,76644.82,0.0,-1.0,0.0,0.0007]
[1777303468767,65.38,76650.02,0.0,-1.0,0.0,0.00071]
[1777303469770,65.38,76659.2,0.0,-1.0,0.0,0.00072]
[1777303470777,65.38,76660.1,0.0,-1.0,0.0,0.00072]
[1777303471784,65.38,76664.23,0.0,-1.0,0.0,0.00072]
[1777303472791,65.38,76666.89,0.0,-1.0,0.0,0.00073]
[1777303473592,65.38,76666.89,0.0,-1.0,0.0,0.00073]
[1777303473824,65.38,76673.23,0.0,-1.0,0.0,0.00074]
[1777303474636,65.38,76673.23,0.0,-1.0,0.0,0.00074]
[1777303476823,65.38,76677.22,0.0,-1.0,0.0,0.00074]
[1777303477609,65.38,76677.22,0.0,-1.0,0.0,0.00074]
[1777303477854,65.38,76681.82,0.0,-1.0,0.0,0.00075]
[1777303478324,65.38,76681.82,0.0,-1.0,0.0,0.00075]
[1777303478750,65.38,76681.82,0.0,-1.0,0.0,0.00075]
[1777303478851,65.38,76670.5,0.0,-1.0,0.0,0.00073]
[1777303479864,65.38,76651.62,0.0,-1.0,0.0,0.0007]
[1777303480872,65.38,76641.56,0.0,-1.0,0.0,0.00069]
[1777303481879,65.38,76632.95,0.0,-1.0,0.0,0.00068]
[1777303482156,65.38,76632.95,0.0,-1.0,0.0,0.00068]
[1777303482886,65.38,76631.6,0.0,-1.0,0.0,0.00068]
[1777303483893,65.38,76633.06,0.0,-1.0,0.0,0.00068]
[1777303484900,65.38,76630.98,0.0,-1.0,0.0,0.00067]
[1777303485907,65.38,76625.43,0.0,-1.0,0.0,0.00067]
[1777303486914,65.38,76618.34,0.0,-1.0,0.0,0.00066]
[1777303487920,65.38,76619.94,0.0,-1.0,0.0,0.00066]
[1777303488928,65.38,76624.3,0.0,-1.0,0.0,0.00067]
[1777303489935,65.38,76627.56,0.0,-1.0,0.0,0.00067]
[1777303490942,65.38,76631.1,0.0,-1.0,0.0,0.00067]
[1777303493964,65.38,76625.0,0.0,-1.0,0.0,0.00067]
[1777303495978,65.38,76620.89,0.0,-1.0,0.0,0.00066]
[1777303497992,65.38,76627.28,0.0,-1.0,0.0,0.00067]
[1777303498998,65.38,76630.4,0.0,-1.0,0.0,0.00067]
[1777303500011,65.38,76629.17,0.0,-1.0,0.0,0.00067]
[1777303502023,65.38,76631.54,0.0,-1.0,0.0,0.00068]
[1777303503044,65.38,76629.15,0.0,-1.0,0.0,0.00067]
[1777303504044,65.38,76619.31,0.0,-1.0,0.0,0.00066]
[1777303505051,65.38,76618.14,0.0,-1.0,0.0,0.00066]
[1777303507065,65.38,76616.16,0.0,-1.0,0.0,0.00065]
[1777303508072,65.38,76618.55,0.0,-1.0,0.0,0.00066]
[1777303509079,65.38,76621.07,0.0,-1.0,0.0,0.00066]
[1777303510086,65.38,76629.54,0.0,-1.0,0.0,0.00067]
[1777303511093,65.38,76625.81,0.0,-1.0,0.0,0.00067]
[1777303512100,65.38,76621.75,0.0,-1.0,0.0,0.00066]
[1777303513106,65.38,76618.17,0.0,-1.0,0.0,0.00066]
[1777303515121,65.38,76619.44,0.0,-1.0,0.0,0.00066]
[1777303517325,65.38,76614.98,0.0,-1.0,0.0,0.00065]
[1777303518785,65.38,76614.98,0.0,-1.0,0.0,0.00065]
[1777303518862,65.38,76601.74,0.0,-1.0,0.0,0.00064]
[1777303519547,65.38,76601.74,0.0,-1.0,0.0,0.00064]
[1777303519607,65.38,76576.71,0.0,-1.0,0.0,0.0006]
[1777303522136,65.38,76576.76,0.0,-1.0,0.0,0.0006]
[1777303522185,65.38,76586.27,0.0,-1.0,0.0,0.00062]
[1777303523192,65.38,76582.8,0.0,-1.0,0.0,0.00061]
[1777303524202,65.38,76598.84,0.0,-1.0,0.0,0.00063]
[1777303525210,65.38,76608.49,0.0,-1.0,0.0,0.00064]
[1777303526217,65.38,76607.3,0.0,-1.0,0.0,0.00064]
[1777303527534,65.38,76604.38,0.0,-1.0,0.0,0.00064]
[1777303528231,65.38,76606.55,0.0,-1.0,0.0,0.00064]
[1777303529237,65.38,76608.75,0.0,-1.0,0.0,0.00064]
[1777303530245,65.38,76610.51,0.0,-1.0,0.0,0.00065]
[1777303532259,65.38,76605.28,0.0,-1.0,0.0,0.00063]
[1777303534274,65.38,76603.08,0.0,-1.0,0.0,0.00063]
[1777303535281,65.38,76600.84,0.0,-1.0,0.0,0.00063]
[1777303537295,65.38,76606.66,0.0,-1.0,0.0,0.00063]
[1777303538302,65.38,76605.21,0.0,-1.0,0.0,0.00063]
[1777303539312,65.38,76601.77,0.0,-1.0,0.0,0.00063]
[1777303540318,65.38,76595.54,0.0,-1.0,0.0,0.00062]
[1777303541325,65.38,76596.96,0.0,-1.0,0.0,0.00062]
[1777303542332,65.38,76605.01,0.0,-1.0,0.0,0.00063]
[1777303543328,65.38,76605.01,0.0,-1.0,0.0,0.00063]
[1777303543344,65.38,76622.29,0.0,-1.0,0.0,0.00066]
[1777303544362,65.38,76620.04,0.0,-1.0,0.0,0.00065]
[1777303545361,65.38,76620.48,0.0,-1.0,0.0,0.00065]
[1777303546940,65.38,76620.48,0.0,-1.0,0.0,0.00065]
[1777303546975,65.38,76621.93,0.0,-1.0,0.0,0.00066]
[1777303547374,65.38,76629.92,0.0,-1.0,0.0,0.00067]
[1777303548382,65.38,76640.14,0.0,-1.0,0.0,0.00068]
[1777303549403,65.38,76647.26,0.0,-1.0,0.0,0.00069]
[1777303550399,65.38,76642.22,0.0,-1.0,0.0,0.00068]
[1777303551413,65.38,76631.71,0.0,-1.0,0.0,0.00067]
[1777303552420,65.38,76621.52,0.0,-1.0,0.0,0.00065]
[1777303553427,65.38,76620.04,0.0,-1.0,0.0,0.00065]
[1777303555441,65.38,76607.03,0.0,-1.0,0.0,0.00064]
[1777303556448,65.38,76599.85,0.0,-1.0,0.0,0.00063]
[1777303557455,65.38,76601.24,0.0,-1.0,0.0,0.00063]
[1777303558461,65.38,76616.21,0.0,-1.0,0.0,0.00065]
[1777303559468,65.38,76622.51,0.0,-1.0,0.0,0.00066]
[1777303560476,65.38,76629.35,0.0,-1.0,0.0,0.00067]
[1777303561483,65.38,76632.57,0.0,-1.0,0.0,0.00067]
[1777303562491,65.38,76627.25,0.0,-1.0,0.0,0.00066]
[1777303563497,65.38,76621.76,0.0,-1.0,0.0,0.00066]
[1777303564528,65.38,76613.25,0.0,-1.0,0.0,0.00064]
[1777303565521,65.38,76605.81,0.0,-1.0,0.0,0.00063]
[1777303566528,65.38,76610.6,0.0,-1.0,0.0,0.00064]
[1777303567535,65.38,76632.29,0.0,-1.0,0.0,0.00067]
[1777303568542,65.38,76632.6,0.0,-1.0,0.0,0.00067]
[1777303573578,65.38,76623.33,0.0,-1.0,0.0,0.00066]
[1777303575065,65.38,76623.33,0.0,-1.0,0.0,0.00066]
[1777303575113,65.38,76617.4,0.0,-1.0,0.0,0.00065]
[1777303575592,65.38,76594.44,0.0,-1.0,0.0,0.00062]
[1777303576640,65.38,76594.44,0.0,-1.0,0.0,0.00062]
[1777303576712,65.38,76606.61,0.0,-1.0,0.0,0.00063]
[1777303577610,65.38,76625.62,0.0,-1.0,0.0,0.00066]
[1777303578618,65.38,76627.59,0.0,-1.0,0.0,0.00066]
[1777303580480,65.38,76627.16,0.0,-1.0,0.0,0.00066]
[1777303581195,65.38,76627.16,0.0,-1.0,0.0,0.00066]
[1777303580631,65.38,76627.07,0.0,-1.0,0.0,0.00066]
[1777303581638,65.38,76636.68,0.0,-1.0,0.0,0.00068]
[1777303582571,65.38,76636.68,0.0,-1.0,0.0,0.00068]
[1777303582656,65.38,76657.06,0.0,-1.0,0.0,0.0007]
[1777303583934,65.38,76657.06,0.0,-1.0,0.0,0.0007]
[1777303583963,65.38,76666.05,0.0,-1.0,0.0,0.00072]
[1777303584662,65.38,76677.96,0.0,-1.0,0.0,0.00074]
[1777303585669,65.38,76679.65,0.0,-1.0,0.0,0.00074]
[1777303586634,65.38,76679.65,0.0,-1.0,0.0,0.00074]
[1777303587453,65.38,76679.0,0.0,-1.0,0.0,0.00074]
[1777303587622,65.38,76679.0,0.0,-1.0,0.0,0.00074]
[1777303587683,65.38,76703.45,0.0,-0.99999,0.0,0.00077]
[1777303588690,65.38,76699.35,0.0,-1.0,0.0,0.00077]
[1777303589697,65.38,76713.18,0.0,-0.99999,0.0,0.00079]
[1777303590704,65.38,76711.79,0.0,-0.99999,0.0,0.00079]
[1777303591349,65.38,76711.79,0.0,-0.99999,0.0,0.00079]
[1777303591467,65.38,76711.79,0.0,-0.99999,0.0,0.00079]
[1777303591711,65.38,76698.24,0.0,-1.0,0.0,0.00076]
[1777303592446,65.38,76698.24,0.0,-1.0,0.0,0.00076]
[1777303592893,65.38,76698.24,0.0,-1.0,0.0,0.00076]
[1777303592910,65.38,76697.69,0.0,-1.0,0.0,0.00076]
[1777303594732,65.38,76700.11,0.0,-1.0,0.0,0.00076]
[1777303595738,65.38,76701.54,0.0,-1.0,0.0,0.00076]
[1777303596746,65.38,76699.29,0.0,-1.0,0.0,0.00076]
[1777303597522,65.38,76699.29,0.0,-1.0,0.0,0.00076]
[1777303597761,65.38,76692.71,0.0,-1.0,0.0,0.00075]
[1777303599775,65.38,76690.54,0.0,-1.0,0.0,0.00075]
[1777303600703,65.38,76690.54,0.0,-1.0,0.0,0.00075]
[1777303600784,65.38,76699.54,0.0,-1.0,0.0,0.00076]
[1777303601350,65.38,76699.54,0.0,-1.0,0.0,0.00076]
[1777303601790,65.38,76707.97,0.0,-0.99999,0.0,0.00077]
[1777303602797,65.38,76714.21,0.0,-0.99999,0.0,0.00078]
[1777303603804,65.38,76709.35,0.0,-0.99999,0.0,0.00078]
[1777303604708,65.38,76709.35,0.0,-0.99999,0.0,0.00078]
[1777303604812,65.38,76707.98,0.0,-0.99999,0.0,0.00077]
[1777303605825,65.38,76709.93,0.0,-0.99999,0.0,0.00078]
[1777303606824,65.38,76717.51,0.0,-0.99999,0.0,0.00079]
[1777303607833,65.38,76723.81,0.0,-0.99999,0.0,0.0008]
[1777303608840,65.38,76731.0,0.0,-0.99999,0.0,0.00081]
[1777303609847,65.38,76743.77,0.0,-0.99999,0.0,0.00083]
[1777303610880,65.38,76745.77,0.0,-0.99999,0.0,0.00084]
[1777303611872,65.38,76741.83,0.0,-0.99999,0.0,0.00083]
[1777303612879,65.38,76739.91,0.0,-0.99999,0.0,0.00083]
[1777303614182,65.38,76739.91,0.0,-0.99999,0.0,0.00083]
[1777303614240,65.38,76741.25,0.0,-0.99999,0.0,0.00083]
[1777303614893,65.38,76749.74,0.0,-0.99999,0.0,0.00084]
[1777303615900,65.38,76743.73,0.0,-0.99999,0.0,0.00083]
[1777303616907,65.38,76738.23,0.0,-0.99999,0.0,0.00082]
[1777303617950,65.38,76738.23,0.0,-0.99999,0.0,0.00082]
[1777303617954,65.38,76745.3,0.0,-0.99999,0.0,0.00083]
[1777303618920,65.38,76744.52,0.0,-0.99999,0.0,0.00083]
[1777303620937,65.38,76747.25,0.0,-0.99999,0.0,0.00084]
[1777303621943,65.38,76752.92,0.0,-0.99999,0.0,0.00085]
[1777303622950,65.38,76748.53,0.0,-0.99999,0.0,0.00084]
[1777303623957,65.38,76744.27,0.0,-0.99999,0.0,0.00083]
[1777303624965,65.38,76737.43,0.0,-0.99999,0.0,0.00082]
[1777303625971,65.38,76737.01,0.0,-0.99999,0.0,0.00082]
[1777303626979,65.38,76746.67,0.0,-0.99999,0.0,0.00084]
[1777303627987,65.38,76759.01,0.0,-0.99999,0.0,0.00086]
[1777303628994,65.38,76764.66,0.0,-0.99999,0.0,0.00087]
[1777303630001,65.38,76770.04,0.0,-0.99999,0.0,0.00088]
[1777303634032,65.38,76775.92,0.0,-0.99999,0.0,0.00089]
[1777303635066,65.38,76775.92,0.0,-0.99999,0.0,0.00089]
[1777303635083,65.38,76784.3,0.0,-0.99999,0.0,0.0009]
[1777303636046,65.38,76782.75,0.0,-0.99999,0.0,0.0009]
[1777303637053,65.38,76777.11,0.0,-0.99999,0.0,0.00089]
[1777303638213,65.38,76774.54,0.0,-0.99999,0.0,0.00089]
[1777303640074,65.38,76776.1,0.0,-0.99999,0.0,0.00089]
[1777303642089,65.38,76755.87,0.0,-0.99999,0.0,0.00085]
[1777303643096,65.38,76749.84,0.0,-0.99999,0.0,0.00084]
[1777303645110,65.38,76748.05,0.0,-0.99999,0.0,0.00084]
[1777303646117,65.38,76750.63,0.0,-0.99999,0.0,0.00084]
[1777303647124,65.38,76757.38,0.0,-0.99999,0.0,0.00086]
[1777303648134,65.38,76761.55,0.0,-0.99999,0.0,0.00086]
[1777303650147,65.38,76758.67,0.0,-0.99999,0.0,0.00086]
[1777303652162,65.38,76752.54,0.0,-0.99999,0.0,0.00084]
[1777303657197,65.38,76753.05,0.0,-0.99999,0.0,0.00084]
[1777303659211,65.38,76755.73,0.0,-0.99999,0.0,0.00084]
[1777303662234,65.38,76752.71,0.0,-0.99999,0.0,0.00084]
[1777303663241,65.38,76747.5,0.0,-0.99999,0.0,0.00083]
[1777303664248,65.38,76734.7,0.0,-0.99999,0.0,0.00081]
[1777303665255,65.38,76732.68,0.0,-0.99999,0.0,0.0008]
[1777303667269,65.38,76737.18,0.0,-0.99999,0.0,0.00081]
[1777303668275,65.38,76739.17,0.0,-0.99999,0.0,0.00082]
[1777303670290,65.38,76736.25,0.0,-0.99999,0.0,0.00081]
[1777303671297,65.38,76732.87,0.0,-0.99999,0.0,0.00081]
[1777303672303,65.38,76730.69,0.0,-0.99999,0.0,0.0008]
[1777303674320,65.38,76729.22,0.0,-0.99999,0.0,0.0008]
[1777303676334,65.38,76727.92,0.0,-0.99999,0.0,0.0008]
[1777303679355,65.38,76715.6,0.0,-0.99999,0.0,0.00078]
[1777303680362,65.38,76702.92,0.0,-1.0,0.0,0.00076]
[1777303681370,65.38,76702.5,0.0,-1.0,0.0,0.00076]
[1777303682376,65.38,76706.84,0.0,-1.0,0.0,0.00076]
[1777303683383,65.38,76709.45,0.0,-1.0,0.0,0.00077]
[1777303684390,65.38,76705.52,0.0,-1.0,0.0,0.00076]
[1777303685397,65.38,76701.78,0.0,-1.0,0.0,0.00076]
[1777303686404,65.38,76699.53,0.0,-1.0,0.0,0.00075]
[1777303687410,65.38,76698.16,0.0,-1.0,0.0,0.00075]
[1777303689426,65.38,76708.7,0.0,-1.0,0.0,0.00077]
[1777303690432,65.38,76720.77,0.0,-0.99999,0.0,0.00079]
[1777303691440,65.38,76715.98,0.0,-0.99999,0.0,0.00078]
[1777303692446,65.38,76714.47,0.0,-0.99999,0.0,0.00078]
[1777303693453,65.38,76713.16,0.0,-0.99999,0.0,0.00077]
[1777303694514,65.38,76713.16,0.0,-0.99999,0.0,0.00077]
[1777303694518,65.38,76713.16,0.0,-0.99999,0.0,0.00077]
[1777303694612,65.38,76713.16,0.0,-0.99999,0.0,0.00077]
[1777303694628,65.38,76713.16,0.0,-0.99999,0.0,0.00077]
[1777303694769,65.38,76713.16,0.0,-0.99999,0.0,0.00077]
[1777303694820,65.38,76713.48,0.0,-0.99999,0.0,0.00077]
[1777303697157,65.38,76714.51,0.0,-0.99999,0.0,0.00078]
[1777303697274,65.38,76714.51,0.0,-0.99999,0.0,0.00078]
[1777303697258,65.38,76713.75,0.0,-0.99999,0.0,0.00077]
[1777303697527,65.38,76713.75,0.0,-0.99999,0.0,0.00077]
[1777303697643,65.38,76713.75,0.0,-0.99999,0.0,0.00077]
[1777303697769,65.38,76713.75,0.0,-0.99999,0.0,0.00077]
[1777303697796,65.38,76715.59,0.0,-0.99999,0.0,0.00078]
[1777303699792,65.38,76714.75,0.0,-0.99999,0.0,0.00078]
[1777303700019,65.38,76714.75,0.0,-0.99999,0.0,0.00078]
[1777303700103,65.38,76714.75,0.0,-0.99999,0.0,0.00078]
[1777303700218,65.38,76714.75,0.0,-0.99999,0.0,0.00078]
[1777303700268,65.38,76714.75,0.0,-0.99999,0.0,0.00078]
[1777303700324,65.38,76714.75,0.0,-0.99999,0.0,0.00078]
[1777303700255,65.38,76720.79,0.0,-0.99999,0.0,0.00079]
[1777303700520,65.38,76720.79,0.0,-0.99999,0.0,0.00079]
[1777303700545,65.38,76720.79,0.0,-0.99999,0.0,0.00079]
[1777303700582,65.38,76722.75,0.0,-0.99999,0.0,0.00079]
[1777303701509,65.38,76729.05,0.0,-0.99999,0.0,0.0008]
[1777303702516,65.38,76731.99,0.0,-0.99999,0.0,0.0008]
[1777303704271,65.38,76731.99,0.0,-0.99999,0.0,0.0008]
[1777303704292,65.38,76731.99,0.0,-0.99999,0.0,0.0008]
[1777303704321,65.38,76731.99,0.0,-0.99999,0.0,0.0008]
[1777303704318,65.38,76726.11,0.0,-0.99999,0.0,0.00079]
[1777303704388,65.38,76726.11,0.0,-0.99999,0.0,0.00079]
[1777303704521,65.38,76726.11,0.0,-0.99999,0.0,0.00079]
[1777303704629,65.38,76726.11,0.0,-0.99999,0.0,0.00079]
[1777303704630,65.38,76731.21,0.0,-0.99999,0.0,0.0008]
[1777303705523,65.38,76731.21,0.0,-0.99999,0.0,0.0008]
[1777303705769,65.38,76731.21,0.0,-0.99999,0.0,0.0008]
[1777303705773,65.38,76735.71,0.0,-0.99999,0.0,0.00081]
[1777303706544,65.38,76740.67,0.0,-0.99999,0.0,0.00082]
[1777303708272,65.38,76740.67,0.0,-0.99999,0.0,0.00082]
[1777303707551,65.38,76744.75,0.0,-0.99999,0.0,0.00082]
[1777303708484,65.38,76744.75,0.0,-0.99999,0.0,0.00082]
[1777303708597,65.38,76744.75,0.0,-0.99999,0.0,0.00082]
[1777303708699,65.38,76744.86,0.0,-0.99999,0.0,0.00083]
[1777303709654,65.38,76744.86,0.0,-0.99999,0.0,0.00083]
[1777303709718,65.38,76744.86,0.0,-0.99999,0.0,0.00083]
[1777303709769,65.38,76744.86,0.0,-0.99999,0.0,0.00083]
[1777303709822,65.38,76744.86,0.0,-0.99999,0.0,0.00083]
[1777303709831,65.38,76744.86,0.0,-0.99999,0.0,0.00083]
[1777303710019,65.38,76744.86,0.0,-0.99999,0.0,0.00083]
[1777303710077,65.38,76743.66,0.0,-0.99999,0.0,0.00082]
[1777303712269,65.38,76742.68,0.0,-0.99999,0.0,0.00082]
[1777303712320,65.38,76742.85,0.0,-0.99999,0.0,0.00081]
[1777303712518,65.38,76742.85,0.0,-0.99999,0.0,0.00081]
[1777303712527,65.38,76742.85,0.0,-0.99999,0.0,0.00081]
[1777303712632,65.38,76742.85,0.0,-0.99999,0.0,0.00081]
[1777303712770,65.38,76742.85,0.0,-0.99999,0.0,0.00081]
[1777303712867,65.38,76746.71,0.0,-0.99999,0.0,0.00082]
[1777303714120,65.38,76746.71,0.0,-0.99999,0.0,0.00082]
[1777303714278,65.38,76746.71,0.0,-0.99999,0.0,0.00082]
[1777303714214,65.38,76748.84,0.0,-0.99999,0.0,0.00082]
[1777303714599,65.38,76750.26,0.0,-0.99999,0.0,0.00083]
[1777303715674,65.38,76750.26,0.0,-0.99999,0.0,0.00083]
[1777303715707,65.38,76750.26,0.0,-0.99999,0.0,0.00083]
[1777303715769,65.38,76750.26,0.0,-0.99999,0.0,0.00083]
[1777303715871,65.38,76752.96,0.0,-0.99999,0.0,0.00083]
[1777303716614,65.38,76751.37,0.0,-0.99999,0.0,0.00083]
[1777303718739,65.38,76751.22,0.0,-0.99999,0.0,0.00083]
[1777303718769,65.38,76751.22,0.0,-0.99999,0.0,0.00083]
[1777303719194,65.38,76755.43,0.0,-0.99999,0.0,0.00083]
[1777303719635,65.38,76757.31,0.0,-0.99999,0.0,0.00084]
[1777303720642,65.38,76771.79,0.0,-0.99999,0.0,0.00086]
[1777303721649,65.38,76772.57,0.0,-0.99999,0.0,0.00086]
[1777303722462,65.38,76772.57,0.0,-0.99999,0.0,0.00086]
[1777303722485,65.38,76772.57,0.0,-0.99999,0.0,0.00086]
[1777303722523,65.38,76772.57,0.0,-0.99999,0.0,0.00086]
[1777303726213,65.38,76773.58,0.0,-0.99999,0.0,0.00087]
[1777303726270,65.38,76773.58,0.0,-0.99999,0.0,0.00087]
[1777303726327,65.38,76773.58,0.0,-0.99999,0.0,0.00087]
[1777303726372,65.38,76776.22,0.0,-0.99999,0.0,0.00087]
[1777303726445,65.38,76776.22,0.0,-0.99999,0.0,0.00087]
[1777303726520,65.38,76776.22,0.0,-0.99999,0.0,0.00087]
[1777303726684,65.38,76777.52,0.0,-0.99999,0.0,0.00087]
[1777303727691,65.38,76775.74,0.0,-0.99999,0.0,0.00087]
[1777303728426,65.38,76775.74,0.0,-0.99999,0.0,0.00087]
[1777303731229,65.38,76774.38,0.0,-0.99999,0.0,0.00087]
[1777303731268,65.38,76774.38,0.0,-0.99999,0.0,0.00087]
[1777303731328,65.38,76776.79,0.0,-0.99999,0.0,0.00087]
[1777303731719,65.38,76780.27,0.0,-0.99999,0.0,0.00088]
[1777303732726,65.38,76782.61,0.0,-0.99999,0.0,0.00088]
[1777303733733,65.38,76781.07,0.0,-0.99999,0.0,0.00088]
[1777303736754,65.38,76777.39,0.0,-0.99999,0.0,0.00087]
[1777303737761,65.38,76779.97,0.0,-0.99999,0.0,0.00088]
[1777303739776,65.38,76778.82,0.0,-0.99999,0.0,0.00087]
[1777303740782,65.38,76776.38,0.0,-0.99999,0.0,0.00087]
[1777303741789,65.38,76774.47,0.0,-0.99999,0.0,0.00087]
[1777303742798,65.38,76767.07,0.0,-0.99999,0.0,0.00085]
[1777303743805,65.38,76766.84,0.0,-0.99999,0.0,0.00085]
[1777303748839,65.38,76766.02,0.0,-0.99999,0.0,0.00085]
[1777303750854,65.38,76768.9,0.0,-0.99999,0.0,0.00086]
[1777303751861,65.38,76773.8,0.0,-0.99999,0.0,0.00087]
[1777303752868,65.38,76775.95,0.0,-0.99999,0.0,0.00087]
[1777303755889,65.38,76779.85,0.0,-0.99999,0.0,0.00088]
[1777303756896,65.38,76781.37,0.0,-0.99999,0.0,0.00088]
[1777303760924,65.38,76783.5,0.0,-0.99999,0.0,0.00088]
[1777303763945,65.38,76782.0,0.0,-0.99999,0.0,0.00088]
[1777303765959,65.38,76791.93,0.0,-0.99999,0.0,0.0009]
[1777303766966,65.38,76791.32,0.0,-0.99999,0.0,0.0009]
[1777303767973,65.38,76788.87,0.0,-0.99999,0.0,0.00089]
[1777303768980,65.38,76792.47,0.0,-0.99999,0.0,0.0009]
[1777303769987,65.38,76798.03,0.0,-0.99999,0.0,0.00091]
[1777303772001,65.38,76797.71,0.0,-0.99999,0.0,0.0009]
[1777303773008,65.38,76799.71,0.0,-0.99999,0.0,0.0009]
[1777303774015,65.38,76803.46,0.0,-0.99999,0.0,0.00091]
[1777303776029,65.38,76799.28,0.0,-0.99999,0.0,0.0009]
[1777303778049,65.38,76806.3,0.0,-0.99999,0.0,0.00092]
[1777303779057,65.38,76816.38,0.0,-0.99999,0.0,0.00093]
[1777303780064,65.38,76814.88,0.0,-0.99999,0.0,0.00093]
[1777303781071,65.38,76809.98,0.0,-0.99999,0.0,0.00092]
[1777303782078,65.38,76805.65,0.0,-0.99999,0.0,0.00091]
[1777303783085,65.38,76801.32,0.0,-0.99999,0.0,0.00091]
[1777303784092,65.38,76804.71,0.0,-0.99999,0.0,0.00091]
[1777303785099,65.38,76806.77,0.0,-0.99999,0.0,0.00092]
[1777303786106,65.38,76812.37,0.0,-0.99999,0.0,0.00093]
[1777303787112,65.38,76814.3,0.0,-0.99999,0.0,0.00093]
[1777303788120,65.38,76817.35,0.0,-0.99999,0.0,0.00094]
[1777303789127,65.38,76818.93,0.0,-0.99999,0.0,0.00094]
[1777303790374,65.38,76818.93,0.0,-0.99999,0.0,0.00094]
[1777303790435,65.38,76834.42,0.0,-0.99999,0.0,0.00097]
[1777303791147,65.38,76829.35,0.0,-0.99999,0.0,0.00096]
[1777303792154,65.38,76822.54,0.0,-0.99999,0.0,0.00095]
[1777303793161,65.38,76825.92,0.0,-0.99999,0.0,0.00095]
[1777303793661,65.38,76825.92,0.0,-0.99999,0.0,0.00095]
[1777303793767,65.38,76825.92,0.0,-0.99999,0.0,0.00095]
[1777303794168,65.38,76831.8,0.0,-0.99999,0.0,0.00096]
[1777303795175,65.38,76833.22,0.0,-0.99999,0.0,0.00097]
[1777303796182,65.38,76837.59,0.0,-0.99999,0.0,0.00098]
[1777303797189,65.38,76841.31,0.0,-0.99999,0.0,0.00098]
[1777303798196,65.38,76844.86,0.0,-0.99999,0.0,0.00099]
[1777303800211,65.38,76848.25,0.0,-0.99999,0.0,0.001]
[1777303801217,65.38,76855.28,0.0,-0.99999,0.0,0.00101]
[1777303802224,65.38,76856.43,0.0,-0.99999,0.0,0.00101]
[1777303803230,65.38,76858.83,0.0,-0.99999,0.0,0.00102]
[1777303804238,65.38,76853.92,0.0,-0.99999,0.0,0.00101]
[1777303805245,65.38,76851.58,0.0,-0.99999,0.0,0.001]
[1777303806253,65.38,76848.31,0.0,-0.99999,0.0,0.001]
[1777303807260,65.38,76840.42,0.0,-0.99999,0.0,0.00098]
[1777303808268,65.38,76847.48,0.0,-0.99999,0.0,0.00099]
[1777303809274,65.38,76850.84,0.0,-0.99999,0.0,0.001]
[1777303809849,65.38,76850.84,0.0,-0.99999,0.0,0.001]
[1777303809867,65.38,76850.84,0.0,-0.99999,0.0,0.001]
[1777303810281,65.38,76851.89,0.0,-0.99999,0.0,0.001]
[1777303811285,65.38,76851.89,0.0,-0.99999,0.0,0.001]
[1777303811288,65.38,76853.9,0.0,-0.99999,0.0,0.00101]
[1777303811518,65.38,76853.9,0.0,-0.99999,0.0,0.00101]
[1777303811775,65.38,76853.9,0.0,-0.99999,0.0,0.00101]
[1777303812019,65.38,76853.9,0.0,-0.99999,0.0,0.00101]
[1777303812094,65.38,76853.9,0.0,-0.99999,0.0,0.00101]
[1777303812299,65.38,76850.37,0.0,-0.99999,0.0,0.001]
[1777303813098,65.38,76850.37,0.0,-0.99999,0.0,0.001]
[1777303813269,65.38,76850.37,0.0,-0.99999,0.0,0.001]
[1777303813306,65.38,76841.97,0.0,-0.99999,0.0,0.00098]
[1777303814313,65.38,76840.01,0.0,-0.99999,0.0,0.00098]
[1777303815320,65.38,76832.51,0.0,-0.99999,0.0,0.00097]
[1777303815769,65.38,76832.51,0.0,-0.99999,0.0,0.00097]
[1777303816019,65.38,76832.51,0.0,-0.99999,0.0,0.00097]
[1777303816126,65.38,76832.51,0.0,-0.99999,0.0,0.00097]
[1777303816327,65.38,76831.48,0.0,-0.99999,0.0,0.00096]
[1777303817989,65.38,76831.0,0.0,-0.99999,0.0,0.00096]
[1777303818019,65.38,76831.0,0.0,-0.99999,0.0,0.00096]
[1777303818341,65.38,76830.53,0.0,-0.99999,0.0,0.00096]
[1777303819348,65.38,76828.28,0.0,-0.99999,0.0,0.00096]
[1777303819771,65.38,76828.28,0.0,-0.99999,0.0,0.00096]
[1777303820019,65.38,76828.28,0.0,-0.99999,0.0,0.00096]
[1777303820132,65.38,76828.28,0.0,-0.99999,0.0,0.00096]
[1777303821362,65.38,76837.24,0.0,-0.99999,0.0,0.00097]
[1777303822404,65.38,76837.24,0.0,-0.99999,0.0,0.00097]
[1777303822409,65.38,76835.82,0.0,-0.99999,0.0,0.00097]
[1777303822522,65.38,76835.82,0.0,-0.99999,0.0,0.00097]
[1777303823377,65.38,76839.55,0.0,-0.99999,0.0,0.00098]
[1777303823771,65.38,76839.55,0.0,-0.99999,0.0,0.00098]
[1777303824018,65.38,76839.55,0.0,-0.99999,0.0,0.00098]
[1777303824130,65.38,76839.55,0.0,-0.99999,0.0,0.00098]
[1777303826375,65.38,76840.6,0.0,-0.99999,0.0,0.00098]
[1777303826397,65.38,76838.62,0.0,-0.99999,0.0,0.00098]
[1777303826520,65.38,76838.62,0.0,-0.99999,0.0,0.00098]
[1777303827769,65.38,76839.03,0.0,-0.99999,0.0,0.00098]
[1777303828019,65.38,76839.03,0.0,-0.99999,0.0,0.00098]
[1777303828127,65.38,76839.03,0.0,-0.99999,0.0,0.00098]
[1777303828411,65.38,76840.39,0.0,-0.99999,0.0,0.00098]
[1777303830101,65.38,76840.44,0.0,-0.99999,0.0,0.00098]
[1777303830268,65.38,76840.44,0.0,-0.99999,0.0,0.00098]
[1777303830425,65.38,76845.03,0.0,-0.99999,0.0,0.00099]
[1777303830500,65.38,76845.03,0.0,-0.99999,0.0,0.00099]
[1777303830627,65.38,76845.03,0.0,-0.99999,0.0,0.00099]
[1777303830743,65.38,76845.03,0.0,-0.99999,0.0,0.00099]
[1777303831435,65.38,76853.75,0.0,-0.99999,0.0,0.001]
[1777303832435,65.38,76853.75,0.0,-0.99999,0.0,0.001]
[1777303832442,65.38,76855.03,0.0,-0.99999,0.0,0.001]
[1777303832518,65.38,76855.03,0.0,-0.99999,0.0,0.001]
[1777303833449,65.38,76856.9,0.0,-0.99999,0.0,0.001]
[1777303833777,65.38,76856.9,0.0,-0.99999,0.0,0.001]
[1777303834018,65.38,76856.9,0.0,-0.99999,0.0,0.001]
[1777303834062,65.38,76856.9,0.0,-0.99999,0.0,0.001]
[1777303834456,65.38,76858.19,0.0,-0.99999,0.0,0.00101]
[1777303836470,65.38,76860.84,0.0,-0.99999,0.0,0.00101]
[1777303836587,65.38,76860.84,0.0,-0.99999,0.0,0.00101]
[1777303836769,65.38,76860.84,0.0,-0.99999,0.0,0.00101]
[1777303837477,65.38,76861.84,0.0,-0.99999,0.0,0.00101]
[1777303837769,65.38,76861.84,0.0,-0.99999,0.0,0.00101]
[1777303838019,65.38,76861.84,0.0,-0.99999,0.0,0.00101]
[1777303838062,65.38,76861.84,0.0,-0.99999,0.0,0.00101]
[1777303838484,65.38,76863.89,0.0,-0.99999,0.0,0.00102]
[1777303839491,65.38,76866.3,0.0,-0.99999,0.0,0.00102]
[1777303840760,65.38,76866.51,0.0,-0.99999,0.0,0.00102]
[1777303840769,65.38,76866.51,0.0,-0.99999,0.0,0.00102]
[1777303840771,65.38,76866.51,0.0,-0.99999,0.0,0.00102]
[1777303841777,65.38,76866.51,0.0,-0.99999,0.0,0.00102]
[1777303842019,65.38,76866.51,0.0,-0.99999,0.0,0.00102]
[1777303842034,65.38,76866.51,0.0,-0.99999,0.0,0.00102]
[1777303842121,65.38,76869.86,0.0,-0.99999,0.0,0.00103]
[1777303844457,65.38,76870.0,0.0,-0.99999,0.0,0.00103]
[1777303843518,65.38,76868.37,0.0,-0.99999,0.0,0.00103]
[1777303844521,65.38,76868.37,0.0,-0.99999,0.0,0.00103]
[1777303844525,65.38,76876.03,0.0,-0.99999,0.0,0.00104]
[1777303845771,65.38,76876.03,0.0,-0.99999,0.0,0.00104]
[1777303846018,65.38,76876.03,0.0,-0.99999,0.0,0.00104]
[1777303846132,65.38,76876.03,0.0,-0.99999,0.0,0.00104]
[1777303846233,65.38,76877.01,0.0,-0.99999,0.0,0.00105]
[1777303849774,65.38,76877.53,0.0,-0.99999,0.0,0.00105]
[1777303850025,65.38,76877.53,0.0,-0.99999,0.0,0.00105]
[1777303850073,65.38,76877.53,0.0,-0.99999,0.0,0.00105]
[1777303850135,65.38,76879.35,0.0,-0.99999,0.0,0.00105]
[1777303851156,65.38,76879.35,0.0,-0.99999,0.0,0.00105]
[1777303851268,65.38,76879.35,0.0,-0.99999,0.0,0.00105]
[1777303851457,65.38,76879.35,0.0,-0.99999,0.0,0.00105]
[1777303851298,65.38,76888.41,0.0,-0.99999,0.0,0.00107]
[1777303851576,65.38,76892.52,0.0,-0.99999,0.0,0.00108]
[1777303852582,65.38,76894.15,0.0,-0.99999,0.0,0.00108]
[1777303853650,65.38,76894.15,0.0,-0.99999,0.0,0.00108]
[1777303853773,65.38,76894.15,0.0,-0.99999,0.0,0.00108]
[1777303854020,65.38,76894.15,0.0,-0.99999,0.0,0.00108]
[1777303854121,65.38,76893.66,0.0,-0.99999,0.0,0.00108]
[1777303855787,65.38,76892.95,0.0,-0.99999,0.0,0.00108]
[1777303856018,65.38,76892.95,0.0,-0.99999,0.0,0.00108]
[1777303856118,65.38,76887.33,0.0,-0.99999,0.0,0.00107]
[1777303856611,65.38,76885.38,0.0,-0.99999,0.0,0.00106]
[1777303857618,65.38,76890.17,0.0,-0.99999,0.0,0.00107]
[1777303858625,65.38,76892.3,0.0,-0.99999,0.0,0.00108]
[1777303860020,65.38,76893.7,0.0,-0.99999,0.0,0.00108]
[1777303860639,65.38,76896.83,0.0,-0.99999,0.0,0.00109]
[1777303862274,65.38,76896.83,0.0,-0.99999,0.0,0.00109]
[1777303862520,65.38,76896.83,0.0,-0.99999,0.0,0.00109]
[1777303862324,65.38,76897.81,0.0,-0.99999,0.0,0.00109]
[1777303862654,65.38,76901.86,0.0,-0.99999,0.0,0.0011]
[1777303863661,65.38,76905.09,0.0,-0.99999,0.0,0.00111]
[1777303864668,65.38,76907.38,0.0,-0.99999,0.0,0.00111]
[1777303865675,65.38,76911.3,0.0,-0.99999,0.0,0.00112]
[1777303867689,65.38,76913.57,0.0,-0.99999,0.0,0.00112]
[1777303868696,65.38,76915.24,0.0,-0.99999,0.0,0.00113]
[1777303869703,65.38,76919.48,0.0,-0.99999,0.0,0.00114]
[1777303870710,65.38,76925.16,0.0,-0.99999,0.0,0.00115]
[1777303872727,65.38,76924.79,0.0,-0.99999,0.0,0.00115]
[1777303873733,65.38,76921.77,0.0,-0.99999,0.0,0.00114]
[1777303874740,65.38,76925.14,0.0,-0.99999,0.0,0.00115]
[1777303879100,65.38,76923.73,0.0,-0.99999,0.0,0.00115]
[1777303879775,65.38,76917.64,0.0,-0.99999,0.0,0.00113]
[1777303880630,65.38,76917.64,0.0,-0.99999,0.0,0.00113]
[1777303880770,65.38,76917.64,0.0,-0.99999,0.0,0.00113]
[1777303880783,65.38,76921.33,0.0,-0.99999,0.0,0.00114]
[1777303881809,65.38,76922.6,0.0,-0.99999,0.0,0.00114]
[1777303883823,65.38,76932.77,0.0,-0.99999,0.0,0.00117]
[1777303884836,65.38,76942.56,0.0,-0.99999,0.0,0.00119]
[1777303885838,65.38,76946.94,0.0,-0.99999,0.0,0.0012]
[1777303886845,65.38,76943.21,0.0,-0.99999,0.0,0.00119]
[1777303887852,65.38,76952.47,0.0,-0.99999,0.0,0.00122]
[1777303888865,65.38,76960.52,0.0,-0.99999,0.0,0.00123]
[1777303889871,65.38,76969.75,0.0,-0.99999,0.0,0.00126]
[1777303890878,65.38,76969.97,0.0,-0.99999,0.0,0.00126]
[1777303891885,65.38,76975.82,0.0,-0.99999,0.0,0.00126]
[1777303892891,65.38,76977.52,0.0,-0.99999,0.0,0.00126]
[1777303893899,65.38,76976.04,0.0,-0.99999,0.0,0.00126]
[1777303894906,65.38,76979.5,0.0,-0.99999,0.0,0.00127]
[1777303895913,65.38,76978.28,0.0,-0.99999,0.0,0.00127]
[1777303898934,65.38,76988.93,0.0,-0.99999,0.0,0.00129]
[1777303899709,65.38,76988.93,0.0,-0.99999,0.0,0.00129]
[1777303899941,65.38,77007.97,0.0,-0.99999,0.0,0.00134]
[1777303900948,65.38,77017.17,0.0,-0.99999,0.0,0.00137]
[1777303901955,65.38,77016.94,0.0,-0.99999,0.0,0.00137]
[1777303902962,65.38,77019.5,0.0,-0.99999,0.0,0.00137]
[1777303903723,65.38,77019.5,0.0,-0.99999,0.0,0.00137]
[1777303903969,65.38,77010.88,0.0,-0.99999,0.0,0.00135]
[1777303904977,65.38,77004.13,0.0,-0.99999,0.0,0.00133]
[1777303905983,65.38,77008.06,0.0,-0.99999,0.0,0.00134]
[1777303906990,65.38,77020.89,0.0,-0.99999,0.0,0.00138]
[1777303907998,65.38,77022.12,0.0,-0.99999,0.0,0.00138]
[1777303909005,65.38,77017.65,0.0,-0.99999,0.0,0.00137]
[1777303910012,65.38,77013.91,0.0,-0.99999,0.0,0.00136]
[1777303911019,65.38,77021.54,0.0,-0.99999,0.0,0.00138]
[1777303912026,65.38,77024.03,0.0,-0.99999,0.0,0.00139]
[1777303913777,65.38,77024.82,0.0,-0.99999,0.0,0.00139]
[1777303914019,65.38,77024.82,0.0,-0.99999,0.0,0.00139]
[1777303914040,65.38,77025.94,0.0,-0.99999,0.0,0.00139]
[1777303918068,65.38,77029.37,0.0,-0.99999,0.0,0.0014]
[1777303919728,65.38,77028.69,0.0,-0.99999,0.0,0.0014]
[1777303919772,65.38,77028.69,0.0,-0.99999,0.0,0.0014]
[1777303920082,65.38,77030.05,0.0,-0.99999,0.0,0.0014]
[1777303921089,65.38,77039.4,0.0,-0.99999,0.0,0.00143]
[1777303922096,65.38,77034.95,0.0,-0.99999,0.0,0.00142]
[1777303923103,65.38,77044.74,0.0,-0.99999,0.0,0.00144]
[1777303924110,65.38,77043.56,0.0,-0.99999,0.0,0.00144]
[1777303925117,65.38,77020.72,0.0,-0.99999,0.0,0.00138]
[1777303926124,65.38,77025.13,0.0,-0.99999,0.0,0.00139]
[1777303927131,65.38,77024.01,0.0,-0.99999,0.0,0.00139]
[1777303928137,65.38,77022.78,0.0,-0.99999,0.0,0.00138]
[1777303929145,65.38,77014.51,0.0,-0.99999,0.0,0.00136]
[1777303930152,65.38,77013.28,0.0,-0.99999,0.0,0.00136]
[1777303931159,65.38,77002.9,0.0,-0.99999,0.0,0.00133]
[1777303932167,65.38,76997.6,0.0,-0.99999,0.0,0.00132]
[1777303933174,65.38,77000.65,0.0,-0.99999,0.0,0.00132]
[1777303934181,65.38,76998.57,0.0,-0.99999,0.0,0.00132]
[1777303935188,65.38,76991.94,0.0,-0.99999,0.0,0.0013]
[1777303936195,65.38,76986.91,0.0,-0.99999,0.0,0.00129]
[1777303937202,65.38,76984.97,0.0,-0.99999,0.0,0.00128]
[1777303938208,65.38,76979.82,0.0,-0.99999,0.0,0.00127]
[1777303939216,65.38,76971.99,0.0,-0.99999,0.0,0.00125]
[1777303940223,65.38,76969.63,0.0,-0.99999,0.0,0.00124]
[1777303942237,65.38,76977.83,0.0,-0.99999,0.0,0.00127]
[1777303943244,65.38,76975.74,0.0,-0.99999,0.0,0.00126]
[1777303944251,65.38,76972.24,0.0,-0.99999,0.0,0.00125]
[1777303946265,65.38,76971.22,0.0,-0.99999,0.0,0.00125]
[1777303947272,65.38,76969.45,0.0,-0.99999,0.0,0.00124]
[1777303949187,65.38,76969.54,0.0,-0.99999,0.0,0.00124]
[1777303949270,65.38,76969.54,0.0,-0.99999,0.0,0.00124]
[1777303949286,65.38,76970.16,0.0,-0.99999,0.0,0.00125]
[1777303950293,65.38,76974.38,0.0,-0.99999,0.0,0.00126]
[1777303951300,65.38,76970.65,0.0,-0.99999,0.0,0.00124]
[1777303952307,65.38,76966.72,0.0,-0.99999,0.0,0.00123]
[1777303954321,65.38,76964.0,0.0,-0.99999,0.0,0.00122]
[1777303955327,65.38,76965.13,0.0,-0.99999,0.0,0.00122]
[1777303956335,65.38,76966.29,0.0,-0.99999,0.0,0.00122]
[1777303957342,65.38,76969.73,0.0,-0.99999,0.0,0.00123]
[1777303959356,65.38,76967.9,0.0,-0.99999,0.0,0.00123]
[1777303963384,65.38,76964.34,0.0,-0.99999,0.0,0.00122]
[1777303964391,65.38,76965.81,0.0,-0.99999,0.0,0.00122]
[1777303966405,65.38,76963.06,0.0,-0.99999,0.0,0.00122]
[1777303967412,65.38,76960.15,0.0,-0.99999,0.0,0.00121]
[1777303968419,65.38,76961.79,0.0,-0.99999,0.0,0.00121]
[1777303973453,65.38,76961.16,0.0,-0.99999,0.0,0.00121]
[1777303978489,65.38,76964.49,0.0,-0.99999,0.0,0.00122]
[1777303979499,65.38,76960.69,0.0,-0.99999,0.0,0.00121]
[1777303980505,65.38,76958.56,0.0,-0.99999,0.0,0.00121]
[1777303981512,65.38,76957.42,0.0,-0.99999,0.0,0.0012]
[1777303982519,65.38,76956.3,0.0,-0.99999,0.0,0.0012]
[1777303983526,65.38,76940.93,0.0,-0.99999,0.0,0.00116]
[1777303984533,65.38,76945.79,0.0,-0.99999,0.0,0.00118]
[1777303985540,65.38,76953.11,0.0,-0.99999,0.0,0.00119]
[1777303986547,65.38,76956.28,0.0,-0.99999,0.0,0.0012]
[1777303987554,65.38,76959.37,0.0,-0.99999,0.0,0.00121]
[1777303988452,65.38,76959.37,0.0,-0.99999,0.0,0.00121]
[1777303988518,65.38,76959.37,0.0,-0.99999,0.0,0.00121]
[1777303988560,65.38,76957.32,0.0,-0.99999,0.0,0.0012]
[1777303991582,65.38,76954.15,0.0,-0.99999,0.0,0.0012]
[1777303992589,65.38,76955.24,0.0,-0.99999,0.0,0.0012]
[1777303993465,65.38,76955.24,0.0,-0.99999,0.0,0.0012]
[1777303993518,65.38,76955.24,0.0,-0.99999,0.0,0.0012]
[1777303993596,65.38,76962.75,0.0,-0.99999,0.0,0.00122]
[1777303994603,65.38,76963.22,0.0,-0.99999,0.0,0.00122]
[1777303995610,65.38,76969.28,0.0,-0.99999,0.0,0.00123]
[1777303996617,65.38,76981.18,0.0,-0.99999,0.0,0.00126]
[1777303997626,65.38,76977.25,0.0,-0.99999,0.0,0.00125]
[1777303998631,65.38,76979.2,0.0,-0.99999,0.0,0.00126]
[1777304000646,65.38,76968.74,0.0,-0.99999,0.0,0.00123]
[1777304001653,65.38,76959.82,0.0,-0.99999,0.0,0.00121]
[1777304002659,65.38,76955.86,0.0,-0.99999,0.0,0.0012]
[1777304003667,65.38,76954.81,0.0,-0.99999,0.0,0.0012]
[1777304004674,65.38,76952.58,0.0,-0.99999,0.0,0.00119]
[1777304005681,65.38,76949.07,0.0,-0.99999,0.0,0.00118]
[1777304007285,65.38,76955.34,0.0,-0.99999,0.0,0.0012]
[1777304007695,65.38,76964.46,0.0,-0.99999,0.0,0.00122]
[1777304008702,65.38,76968.92,0.0,-0.99999,0.0,0.00123]
[1777304009709,65.38,76958.65,0.0,-0.99999,0.0,0.00121]
[1777304010716,65.38,76954.3,0.0,-0.99999,0.0,0.0012]
[1777304011724,65.38,76953.88,0.0,-0.99999,0.0,0.00118]
[1777304013738,65.38,76956.03,0.0,-0.99999,0.0,0.00119]
[1777304016759,65.38,76954.06,0.0,-0.99999,0.0,0.00118]
[1777304018773,65.38,76950.01,0.0,-0.99999,0.0,0.00117]
[1777304019779,65.38,76945.42,0.0,-0.99999,0.0,0.00116]
[1777304021794,65.38,76944.7,0.0,-0.99999,0.0,0.00116]
[1777304022801,65.38,76941.66,0.0,-0.99999,0.0,0.00115]
[1777304023808,65.38,76940.04,0.0,-0.99999,0.0,0.00115]
[1777304024815,65.38,76935.99,0.0,-0.99999,0.0,0.00114]
[1777304025823,65.38,76932.49,0.0,-0.99999,0.0,0.00113]
[1777304027837,65.38,76932.63,0.0,-0.99999,0.0,0.00113]
[1777304028843,65.38,76929.1,0.0,-0.99999,0.0,0.00113]
[1777304029851,65.38,76925.42,0.0,-0.99999,0.0,0.00112]
[1777304030858,65.38,76914.63,0.0,-0.99999,0.0,0.00109]
[1777304031865,65.38,76911.35,0.0,-0.99999,0.0,0.00109]
[1777304032872,65.38,76912.16,0.0,-0.99999,0.0,0.00109]
[1777304033879,65.38,76910.78,0.0,-0.99999,0.0,0.00108]
[1777304034886,65.38,76912.96,0.0,-0.99999,0.0,0.00109]
[1777304038913,65.38,76911.63,0.0,-0.99999,0.0,0.00109]
[1777304040934,65.38,76923.98,0.0,-0.99999,0.0,0.00111]
[1777304041937,65.38,76936.79,0.0,-0.99999,0.0,0.00114]
[1777304042944,65.38,76934.54,0.0,-0.99999,0.0,0.00114]
[1777304043951,65.38,76939.62,0.0,-0.99999,0.0,0.00115]
[1777304045046,65.38,76938.06,0.0,-0.99999,0.0,0.00115]
[1777304046286,65.38,76938.06,0.0,-0.99999,0.0,0.00115]
[1777304047347,65.38,76934.29,0.0,-0.99999,0.0,0.00114]
[1777304047978,65.38,76933.29,0.0,-0.99999,0.0,0.00113]
[1777304048986,65.38,76929.82,0.0,-0.99999,0.0,0.00113]
[1777304049771,65.38,76929.82,0.0,-0.99999,0.0,0.00113]
[1777304049993,65.38,76929.48,0.0,-0.99999,0.0,0.00113]
[1777304051000,65.38,76926.36,0.0,-0.99999,0.0,0.00112]
[1777304052008,65.38,76931.01,0.0,-0.99999,0.0,0.00113]
[1777304053015,65.38,76932.23,0.0,-0.99999,0.0,0.00113]
[1777304054022,65.38,76934.13,0.0,-0.99999,0.0,0.00114]
[1777304055028,65.38,76938.57,0.0,-0.99999,0.0,0.00115]
[1777304056035,65.38,76940.67,0.0,-0.99999,0.0,0.00115]
[1777304059421,65.38,76941.58,0.0,-0.99999,0.0,0.00115]
[1777304060064,65.38,76947.52,0.0,-0.99999,0.0,0.00117]
[1777304061078,65.38,76959.58,0.0,-0.99999,0.0,0.0012]
[1777304062085,65.38,76980.35,0.0,-0.99999,0.0,0.00125]
[1777304063427,65.38,76980.35,0.0,-0.99999,0.0,0.00125]
[1777304063447,65.38,76974.34,0.0,-0.99999,0.0,0.00123]
[1777304064099,65.38,76971.09,0.0,-0.99999,0.0,0.00122]
[1777304065106,65.38,76974.21,0.0,-0.99999,0.0,0.00123]
[1777304066113,65.38,76975.57,0.0,-0.99999,0.0,0.00123]
[1777304067013,65.38,76975.57,0.0,-0.99999,0.0,0.00123]
[1777304067120,65.38,76977.76,0.0,-0.99999,0.0,0.00124]
[1777304068588,65.38,76978.83,0.0,-0.99999,0.0,0.00124]
[1777304069523,65.38,76978.83,0.0,-0.99999,0.0,0.00124]
[1777304069624,65.38,76979.3,0.0,-0.99999,0.0,0.00124]
[1777304072154,65.38,76974.61,0.0,-0.99999,0.0,0.00122]
[1777304074169,65.38,76975.62,0.0,-0.99999,0.0,0.00122]
[1777304074813,65.38,76975.62,0.0,-0.99999,0.0,0.00122]
[1777304075177,65.38,77013.99,0.0,-0.99999,0.0,0.00132]
[1777304076184,65.38,77023.67,0.0,-0.99999,0.0,0.00135]
[1777304077191,65.38,77024.74,0.0,-0.99999,0.0,0.00135]
[1777304078300,65.38,77024.74,0.0,-0.99999,0.0,0.00135]
[1777304078366,65.38,77023.63,0.0,-0.99999,0.0,0.00134]
[1777304079204,65.38,77020.27,0.0,-0.99999,0.0,0.00134]
[1777304080213,65.38,77018.14,0.0,-0.99999,0.0,0.00133]
[1777304081220,65.38,77019.58,0.0,-0.99999,0.0,0.00133]
[1777304082227,65.38,77024.18,0.0,-0.99999,0.0,0.00135]
[1777304083234,65.38,77033.12,0.0,-0.99999,0.0,0.00137]
[1777304084240,65.38,77034.45,0.0,-0.99999,0.0,0.00137]
[1777304085248,65.38,77045.07,0.0,-0.99999,0.0,0.0014]
[1777304086255,65.38,77045.4,0.0,-0.99999,0.0,0.0014]
[1777304088682,65.38,77045.73,0.0,-0.99999,0.0,0.00141]
[1777304088713,65.38,77048.27,0.0,-0.99999,0.0,0.00141]
[1777304089686,65.38,77048.27,0.0,-0.99999,0.0,0.00141]
[1777304089277,65.38,77055.61,0.0,-0.99999,0.0,0.00143]
[1777304090283,65.38,77053.82,0.0,-0.99999,0.0,0.00143]
[1777304091291,65.38,77058.36,0.0,-0.99999,0.0,0.00144]
[1777304092087,65.38,77058.36,0.0,-0.99999,0.0,0.00144]
[1777304092298,65.38,77061.16,0.0,-0.99999,0.0,0.00145]
[1777304093448,65.38,77061.16,0.0,-0.99999,0.0,0.00145]
[1777304093519,65.38,77061.16,0.0,-0.99999,0.0,0.00145]
[1777304093549,65.38,77061.04,0.0,-0.99999,0.0,0.00145]
[1777304094312,65.38,77058.68,0.0,-0.99999,0.0,0.00144]
[1777304095319,65.38,77060.33,0.0,-0.99999,0.0,0.00145]
[1777304096326,65.38,77058.75,0.0,-0.99999,0.0,0.00144]
[1777304098316,65.38,77058.58,0.0,-0.99999,0.0,0.00144]
[1777304099462,65.38,77050.51,0.0,-0.99999,0.0,0.00142]
[1777304100359,65.38,77050.17,0.0,-0.99999,0.0,0.00142]
[1777304101366,65.38,77051.32,0.0,-0.99999,0.0,0.00142]
[1777304103380,65.38,77046.22,0.0,-0.99999,0.0,0.00141]
[1777304107408,65.38,77045.13,0.0,-0.99999,0.0,0.0014]
[1777304108524,65.38,77045.13,0.0,-0.99999,0.0,0.0014]
[1777304108564,65.38,77045.31,0.0,-0.99999,0.0,0.0014]
[1777304109422,65.38,77032.45,0.0,-0.99999,0.0,0.00137]
[1777304110429,65.38,77029.81,0.0,-0.99999,0.0,0.00136]
[1777304111436,65.38,77021.12,0.0,-0.99999,0.0,0.00134]
[1777304112445,65.38,77013.23,0.0,-0.99999,0.0,0.00132]
[1777304113451,65.38,77011.44,0.0,-0.99999,0.0,0.00131]
[1777304115465,65.38,77002.98,0.0,-0.99999,0.0,0.00129]
[1777304116472,65.38,77016.38,0.0,-0.99999,0.0,0.00133]
[1777304117478,65.38,77015.56,0.0,-0.99999,0.0,0.00132]
[1777304118486,65.38,77013.19,0.0,-0.99999,0.0,0.00132]
[1777304119493,65.38,77015.58,0.0,-0.99999,0.0,0.00132]
[1777304124001,65.38,77015.07,0.0,-0.99999,0.0,0.00132]
[1777304124023,65.38,77015.07,0.0,-0.99999,0.0,0.00132]
[1777304124528,65.38,77015.38,0.0,-0.99999,0.0,0.00132]
[1777304126541,65.38,77012.63,0.0,-0.99999,0.0,0.00132]
[1777304127549,65.38,77014.21,0.0,-0.99999,0.0,0.00132]
[1777304129563,65.38,77024.99,0.0,-0.99999,0.0,0.00135]
[1777304130569,65.38,77021.05,0.0,-0.99999,0.0,0.00134]
[1777304131577,65.38,77020.43,0.0,-0.99999,0.0,0.00132]
[1777304133591,65.38,77022.67,0.0,-0.99999,0.0,0.00133]
[1777304137620,65.38,77026.23,0.0,-0.99999,0.0,0.00134]
[1777304138627,65.38,77043.32,0.0,-0.99999,0.0,0.00138]
[1777304139633,65.38,77048.05,0.0,-0.99999,0.0,0.0014]
[1777304142655,65.38,77035.68,0.0,-0.99999,0.0,0.00136]
[1777304143662,65.38,77034.32,0.0,-0.99999,0.0,0.00136]
[1777304144668,65.38,77046.23,0.0,-0.99999,0.0,0.00139]
[1777304145676,65.38,77048.75,0.0,-0.99999,0.0,0.0014]
[1777304146505,65.38,77048.75,0.0,-0.99999,0.0,0.0014]
[1777304146525,65.38,77048.75,0.0,-0.99999,0.0,0.0014]
[1777304146683,65.38,77052.62,0.0,-0.99999,0.0,0.00141]
[1777304150711,65.38,77054.4,0.0,-0.99999,0.0,0.00142]
[1777304151960,65.38,77054.61,0.0,-0.99999,0.0,0.00142]
[1777304152725,65.38,77062.27,0.0,-0.99999,0.0,0.00144]
[1777304153571,65.38,77062.27,0.0,-0.99999,0.0,0.00144]
[1777304153732,65.38,77059.04,0.0,-0.99999,0.0,0.00143]
[1777304154738,65.38,77053.84,0.0,-0.99999,0.0,0.00141]
[1777304155746,65.38,77047.19,0.0,-0.99999,0.0,0.0014]
[1777304155938,65.38,77047.19,0.0,-0.99999,0.0,0.0014]
[1777304156020,65.38,77047.19,0.0,-0.99999,0.0,0.0014]
[1777304156753,65.38,77049.65,0.0,-0.99999,0.0,0.0014]
[1777304157760,65.38,77051.22,0.0,-0.99999,0.0,0.00141]
[1777304158766,65.38,77052.81,0.0,-0.99999,0.0,0.00141]
[1777304160781,65.38,77051.01,0.0,-0.99999,0.0,0.00141]
[1777304162795,65.38,77048.65,0.0,-0.99999,0.0,0.0014]
[1777304164809,65.38,77045.12,0.0,-0.99999,0.0,0.00139]
[1777304165816,65.38,77041.94,0.0,-0.99999,0.0,0.00138]
[1777304166822,65.38,77046.8,0.0,-0.99999,0.0,0.00139]
[1777304167829,65.38,77048.33,0.0,-0.99999,0.0,0.0014]
[1777304171858,65.38,77045.13,0.0,-0.99999,0.0,0.00139]
[1777304172865,65.38,77031.94,0.0,-0.99999,0.0,0.00135]
[1777304173872,65.38,77015.88,0.0,-0.99999,0.0,0.00131]
[1777304174879,65.38,77017.25,0.0,-0.99999,0.0,0.00131]
[1777304175886,65.38,77015.23,0.0,-0.99999,0.0,0.00131]
[1777304176892,65.38,77011.92,0.0,-0.99999,0.0,0.0013]
[1777304180937,65.38,77001.85,0.0,-0.99999,0.0,0.00128]
[1777304181944,65.38,77007.4,0.0,-0.99999,0.0,0.00129]
[1777304182951,65.38,77010.54,0.0,-0.99999,0.0,0.0013]
[1777304183958,65.38,77008.53,0.0,-0.99999,0.0,0.00129]
[1777304185097,65.38,77006.7,0.0,-0.99999,0.0,0.00129]
[1777304187986,65.38,77008.96,0.0,-0.99999,0.0,0.00129]
[1777304188993,65.38,77007.39,0.0,-0.99999,0.0,0.00129]
[1777304190000,65.38,77008.99,0.0,-0.99999,0.0,0.00129]
[1777304191643,65.38,77008.99,0.0,-0.99999,0.0,0.00129]
[1777304191769,65.38,77008.99,0.0,-0.99999,0.0,0.00129]
[1777304191824,65.38,77010.65,0.0,-0.99999,0.0,0.00128]
[1777304192475,65.38,77010.65,0.0,-0.99999,0.0,0.00128]
[1777304194030,65.38,77007.95,0.0,-0.99999,0.0,0.00128]
[1777304196043,65.38,77003.12,0.0,-0.99999,0.0,0.00127]
[1777304198893,65.38,77001.88,0.0,-0.99999,0.0,0.00126]
[1777304199025,65.38,77001.88,0.0,-0.99999,0.0,0.00126]
[1777304199065,65.38,76997.84,0.0,-0.99999,0.0,0.00125]
[1777304201078,65.38,76993.79,0.0,-0.99999,0.0,0.00124]
[1777304202086,65.38,76987.24,0.0,-0.99999,0.0,0.00123]
[1777304203105,65.38,76983.96,0.0,-0.99999,0.0,0.00122]
[1777304204101,65.38,76978.1,0.0,-0.99999,0.0,0.0012]
[1777304205108,65.38,76976.36,0.0,-0.99999,0.0,0.0012]
[1777304206114,65.38,76975.43,0.0,-0.99999,0.0,0.0012]
[1777304209135,65.38,76972.16,0.0,-0.99999,0.0,0.00119]
[1777304211691,65.38,76971.6,0.0,-0.99999,0.0,0.00119]
[1777304211772,65.38,76971.6,0.0,-0.99999,0.0,0.00119]
[1777304211812,65.38,76971.6,0.0,-0.99999,0.0,0.00119]
[1777304211781,65.38,76971.38,0.0,-0.99999,0.0,0.00119]
[1777304212021,65.38,76971.38,0.0,-0.99999,0.0,0.00119]
[1777304212157,65.38,76972.9,0.0,-0.99999,0.0,0.00119]
[1777304213165,65.38,76984.47,0.0,-0.99999,0.0,0.00122]
[1777304214172,65.38,76988.12,0.0,-0.99999,0.0,0.00123]
[1777304215179,65.38,76985.81,0.0,-0.99999,0.0,0.00122]
[1777304216095,65.38,76985.81,0.0,-0.99999,0.0,0.00122]
[1777304216189,65.38,76985.81,0.0,-0.99999,0.0,0.00122]
[1777304216842,65.38,76985.81,0.0,-0.99999,0.0,0.00122]
[1777304216905,65.38,76985.64,0.0,-0.99999,0.0,0.00122]
[1777304221221,65.38,76987.39,0.0,-0.99999,0.0,0.00123]
[1777304223235,65.38,76984.17,0.0,-0.99999,0.0,0.00122]
[1777304224052,65.38,76984.17,0.0,-0.99999,0.0,0.00122]
[1777304224064,65.38,76984.17,0.0,-0.99999,0.0,0.00122]
[1777304224268,65.38,76984.17,0.0,-0.99999,0.0,0.00122]
[1777304224369,65.38,76987.18,0.0,-0.99999,0.0,0.00123]
[1777304225249,65.38,76988.72,0.0,-0.99999,0.0,0.00123]
[1777304229456,65.38,76989.19,0.0,-0.99999,0.0,0.00123]
[1777304229524,65.38,76989.19,0.0,-0.99999,0.0,0.00123]
[1777304229542,65.38,76989.19,0.0,-0.99999,0.0,0.00123]
[1777304229770,65.38,76989.19,0.0,-0.99999,0.0,0.00123]
[1777304229872,65.38,76990.8,0.0,-0.99999,0.0,0.00124]
[1777304231292,65.38,77000.7,0.0,-0.99999,0.0,0.00126]
[1777304232299,65.38,77012.12,0.0,-0.99999,0.0,0.00129]
[1777304233924,65.38,77012.12,0.0,-0.99999,0.0,0.00129]
[1777304233306,65.38,77020.25,0.0,-0.99999,0.0,0.00131]
[1777304234313,65.38,77029.91,0.0,-0.99999,0.0,0.00134]
[1777304235320,65.38,77034.44,0.0,-0.99999,0.0,0.00135]
[1777304236326,65.38,77042.11,0.0,-0.99999,0.0,0.00137]
[1777304237334,65.38,77046.79,0.0,-0.99999,0.0,0.00138]
[1777304239647,65.38,77046.76,0.0,-0.99999,0.0,0.00138]
[1777304239695,65.38,77054.26,0.0,-0.99999,0.0,0.0014]
[1777304240355,65.38,77058.35,0.0,-0.99999,0.0,0.00141]
[1777304241362,65.38,77060.36,0.0,-0.99999,0.0,0.00142]
[1777304243490,65.38,77059.28,0.0,-0.99999,0.0,0.00141]
[1777304243591,65.38,77054.74,0.0,-0.99999,0.0,0.0014]
[1777304244559,65.38,77054.74,0.0,-0.99999,0.0,0.0014]
[1777304245390,65.38,77057.74,0.0,-0.99999,0.0,0.00141]
[1777304247332,65.38,77058.19,0.0,-0.99999,0.0,0.00141]
[1777304247453,65.38,77058.19,0.0,-0.99999,0.0,0.00141]
[1777304247518,65.38,77058.19,0.0,-0.99999,0.0,0.00141]
[1777304247620,65.38,77055.21,0.0,-0.99999,0.0,0.0014]
[1777304247959,65.38,77055.21,0.0,-0.99999,0.0,0.0014]
[1777304248411,65.38,77051.82,0.0,-0.99999,0.0,0.00139]
[1777304249418,65.38,77046.03,0.0,-0.99999,0.0,0.00138]
[1777304250425,65.38,77044.52,0.0,-0.99999,0.0,0.00137]
[1777304251433,65.38,77044.21,0.0,-0.99999,0.0,0.00136]
[1777304252440,65.38,77041.41,0.0,-0.99999,0.0,0.00135]
[1777304253447,65.38,77035.45,0.0,-0.99999,0.0,0.00134]
[1777304254456,65.38,77028.77,0.0,-0.99999,0.0,0.00132]
[1777304256906,65.38,77027.58,0.0,-0.99999,0.0,0.00132]
[1777304256915,65.38,77027.58,0.0,-0.99999,0.0,0.00132]
[1777304257023,65.38,77027.98,0.0,-0.99999,0.0,0.00132]
[1777304257533,65.38,77029.63,0.0,-0.99999,0.0,0.00132]
[1777304260554,65.38,77033.9,0.0,-0.99999,0.0,0.00133]
[1777304261825,65.38,77033.9,0.0,-0.99999,0.0,0.00133]
[1777304261928,65.38,77033.9,0.0,-0.99999,0.0,0.00133]
[1777304261917,65.38,77039.27,0.0,-0.99999,0.0,0.00135]
[1777304262020,65.38,77039.27,0.0,-0.99999,0.0,0.00135]
[1777304262568,65.38,77040.78,0.0,-0.99999,0.0,0.00135]
[1777304266596,65.38,77035.51,0.0,-0.99999,0.0,0.00134]
[1777304267389,65.38,77035.51,0.0,-0.99999,0.0,0.00134]
[1777304267454,65.38,77035.51,0.0,-0.99999,0.0,0.00134]
[1777304267522,65.38,77035.51,0.0,-0.99999,0.0,0.00134]
[1777304267603,65.38,77035.16,0.0,-0.99999,0.0,0.00134]
[1777304270624,65.38,77037.98,0.0,-0.99999,0.0,0.00134]
[1777304272956,65.38,77036.84,0.0,-0.99999,0.0,0.00134]
[1777304273029,65.38,77036.72,0.0,-0.99999,0.0,0.00134]
[1777304273043,65.38,77036.72,0.0,-0.99999,0.0,0.00134]
[1777304273270,65.38,77036.72,0.0,-0.99999,0.0,0.00134]
[1777304273645,65.38,77035.67,0.0,-0.99999,0.0,0.00134]
[1777304276871,65.38,77037.87,0.0,-0.99999,0.0,0.00134]
[1777304277673,65.38,77035.1,0.0,-0.99999,0.0,0.00134]
[1777304279688,65.38,77026.64,0.0,-0.99999,0.0,0.00131]
[1777304280733,65.38,77026.64,0.0,-0.99999,0.0,0.00131]
[1777304280771,65.38,77026.64,0.0,-0.99999,0.0,0.00131]
[1777304280793,65.38,77026.64,0.0,-0.99999,0.0,0.00131]
[1777304280894,65.38,77025.22,0.0,-0.99999,0.0,0.00131]
[1777304281040,65.38,77025.22,0.0,-0.99999,0.0,0.00131]
[1777304282709,65.38,77027.06,0.0,-0.99999,0.0,0.00131]
[1777304283715,65.38,77028.81,0.0,-0.99999,0.0,0.00132]
[1777304285784,65.38,77028.79,0.0,-0.99999,0.0,0.00132]
[1777304285813,65.38,77028.79,0.0,-0.99999,0.0,0.00132]
[1777304285894,65.38,77030.14,0.0,-0.99999,0.0,0.00132]
[1777304286024,65.38,77030.14,0.0,-0.99999,0.0,0.00132]
[1777304290765,65.38,77025.11,0.0,-0.99999,0.0,0.00131]
[1777304291771,65.38,77023.54,0.0,-0.99999,0.0,0.00131]
[1777304292029,65.38,77023.54,0.0,-0.99999,0.0,0.00131]
[1777304292092,65.38,77023.54,0.0,-0.99999,0.0,0.00131]
[1777304292275,65.38,77023.54,0.0,-0.99999,0.0,0.00131]
[1777304292779,65.38,77023.31,0.0,-0.99999,0.0,0.0013]
[1777304296857,65.38,77023.99,0.0,-0.99999,0.0,0.00131]
[1777304296866,65.38,77023.99,0.0,-0.99999,0.0,0.00131]
[1777304296933,65.38,77021.12,0.0,-0.99999,0.0,0.0013]
[1777304297021,65.38,77021.12,0.0,-0.99999,0.0,0.0013]
[1777304297814,65.38,77016.27,0.0,-0.99999,0.0,0.00129]
[1777304299748,65.38,77015.07,0.0,-0.99999,0.0,0.00128]
[1777304299759,65.38,77015.07,0.0,-0.99999,0.0,0.00128]
[1777304299771,65.38,77015.07,0.0,-0.99999,0.0,0.00128]
[1777304299828,65.38,77017.79,0.0,-0.99999,0.0,0.00129]
[1777304300835,65.38,77024.6,0.0,-0.99999,0.0,0.00131]
[1777304301842,65.38,77028.94,0.0,-0.99999,0.0,0.00132]
[1777304305870,65.38,77030.27,0.0,-0.99999,0.0,0.00132]
[1777304306599,65.38,77030.27,0.0,-0.99999,0.0,0.00132]
[1777304306610,65.38,77030.27,0.0,-0.99999,0.0,0.00132]
[1777304306771,65.38,77030.27,0.0,-0.99999,0.0,0.00132]
[1777304306877,65.38,77030.64,0.0,-0.99999,0.0,0.00132]
[1777304307883,65.38,77028.9,0.0,-0.99999,0.0,0.00132]
[1777304308891,65.38,77027.49,0.0,-0.99999,0.0,0.00132]
[1777304309310,65.38,77027.49,0.0,-0.99999,0.0,0.00132]
[1777304309380,65.38,77027.49,0.0,-0.99999,0.0,0.00132]
[1777304309519,65.38,77027.49,0.0,-0.99999,0.0,0.00132]
[1777304309898,65.38,77027.53,0.0,-0.99999,0.0,0.00132]
[1777304311912,65.38,77027.85,0.0,-0.99999,0.0,0.0013]
[1777304314652,65.38,77028.07,0.0,-0.99999,0.0,0.0013]
[1777304314732,65.38,77028.07,0.0,-0.99999,0.0,0.0013]
[1777304314776,65.38,77028.07,0.0,-0.99999,0.0,0.0013]
[1777304314933,65.38,77027.99,0.0,-0.99999,0.0,0.0013]
[1777304316947,65.38,77025.52,0.0,-0.99999,0.0,0.0013]
[1777304317954,65.38,77023.94,0.0,-0.99999,0.0,0.00129]
[1777304318960,65.38,77022.33,0.0,-0.99999,0.0,0.00129]
[1777304320847,65.38,77022.14,0.0,-0.99999,0.0,0.00129]
[1777304320958,65.38,77022.14,0.0,-0.99999,0.0,0.00129]
[1777304320976,65.38,77017.69,0.0,-0.99999,0.0,0.00128]
[1777304321020,65.38,77017.69,0.0,-0.99999,0.0,0.00128]
[1777304321993,65.38,77019.43,0.0,-0.99999,0.0,0.00128]
[1777304322990,65.38,77023.33,0.0,-0.99999,0.0,0.00129]
[1777304323996,65.38,77025.13,0.0,-0.99999,0.0,0.0013]
[1777304325007,65.38,77027.75,0.0,-0.99999,0.0,0.0013]
[1777304325190,65.38,77027.75,0.0,-0.99999,0.0,0.0013]
[1777304325246,65.38,77027.75,0.0,-0.99999,0.0,0.0013]
[1777304325270,65.38,77027.75,0.0,-0.99999,0.0,0.0013]
[1777304326011,65.38,77028.17,0.0,-0.99999,0.0,0.0013]
[1777304331046,65.38,77028.05,0.0,-0.99999,0.0,0.0013]
[1777304332625,65.38,77028.05,0.0,-0.99999,0.0,0.0013]
[1777304332636,65.38,77028.05,0.0,-0.99999,0.0,0.0013]
[1777304332770,65.38,77028.05,0.0,-0.99999,0.0,0.0013]
[1777304332780,65.38,77036.58,0.0,-0.99999,0.0,0.00133]
[1777304333060,65.38,77041.96,0.0,-0.99999,0.0,0.00134]
[1777304334068,65.38,77043.35,0.0,-0.99999,0.0,0.00134]
[1777304337090,65.38,77045.37,0.0,-0.99999,0.0,0.00135]
[1777304339200,65.38,77045.8,0.0,-0.99999,0.0,0.00135]
[1777304339270,65.38,77045.8,0.0,-0.99999,0.0,0.00135]
[1777304339313,65.38,77045.8,0.0,-0.99999,0.0,0.00135]
[1777304339520,65.38,77045.8,0.0,-0.99999,0.0,0.00135]
[1777304339526,65.38,77044.52,0.0,-0.99999,0.0,0.00135]
[1777304344887,65.38,77043.94,0.0,-0.99999,0.0,0.00135]
[1777304344999,65.38,77043.94,0.0,-0.99999,0.0,0.00135]
[1777304345021,65.38,77043.94,0.0,-0.99999,0.0,0.00135]
[1777304344967,65.38,77043.25,0.0,-0.99999,0.0,0.00134]
[1777304345145,65.38,77033.9,0.0,-0.99999,0.0,0.00132]
[1777304346152,65.38,77035.27,0.0,-0.99999,0.0,0.00132]
[1777304347160,65.38,77034.73,0.0,-0.99999,0.0,0.00132]
[1777304351347,65.38,77034.31,0.0,-0.99999,0.0,0.00132]
[1777304351459,65.38,77034.31,0.0,-0.99999,0.0,0.00132]
[1777304351521,65.38,77034.31,0.0,-0.99999,0.0,0.00132]
[1777304351560,65.38,77038.36,0.0,-0.99999,0.0,0.00133]
[1777304352195,65.38,77039.52,0.0,-0.99999,0.0,0.00133]
[1777304353202,65.38,77038.09,0.0,-0.99999,0.0,0.00133]
[1777304356131,65.38,77037.97,0.0,-0.99999,0.0,0.00133]
[1777304356240,65.38,77037.97,0.0,-0.99999,0.0,0.00133]
[1777304356271,65.38,77037.97,0.0,-0.99999,0.0,0.00133]
[1777304356342,65.38,77037.21,0.0,-0.99999,0.0,0.00133]
[1777304360738,65.38,77038.11,0.0,-0.99999,0.0,0.00133]
[1777304360770,65.38,77038.11,0.0,-0.99999,0.0,0.00133]
[1777304360850,65.38,77038.11,0.0,-0.99999,0.0,0.00133]
[1777304361020,65.38,77038.11,0.0,-0.99999,0.0,0.00133]
[1777304360864,65.38,77031.93,0.0,-0.99999,0.0,0.00131]
[1777304361258,65.38,77028.31,0.0,-0.99999,0.0,0.0013]
[1777304362265,65.38,77029.77,0.0,-0.99999,0.0,0.00131]
[1777304364319,65.38,77029.19,0.0,-0.99999,0.0,0.00131]
[1777304364443,65.38,77029.19,0.0,-0.99999,0.0,0.00131]
[1777304364522,65.38,77029.19,0.0,-0.99999,0.0,0.00131]
[1777304364525,65.38,77029.22,0.0,-0.99999,0.0,0.00131]
[1777304365286,65.38,77031.63,0.0,-0.99999,0.0,0.00131]
[1777304370372,65.38,77031.69,0.0,-0.99999,0.0,0.00131]
[1777304370497,65.38,77031.69,0.0,-0.99999,0.0,0.00131]
[1777304370525,65.38,77031.69,0.0,-0.99999,0.0,0.00131]
[1777304370951,65.38,77038.57,0.0,-0.99999,0.0,0.00133]
[1777304371328,65.38,77039.91,0.0,-0.99999,0.0,0.00132]
[1777304373342,65.38,77041.19,0.0,-0.99999,0.0,0.00133]
[1777304375259,65.38,77041.23,0.0,-0.99999,0.0,0.00133]
[1777304375269,65.38,77041.23,0.0,-0.99999,0.0,0.00133]
[1777304375373,65.38,77041.23,0.0,-0.99999,0.0,0.00133]
[1777304375525,65.38,77041.23,0.0,-0.99999,0.0,0.00133]
[1777304375626,65.38,77042.13,0.0,-0.99999,0.0,0.00133]
[1777304376363,65.38,77045.89,0.0,-0.99999,0.0,0.00134]
[1777304377370,65.38,77048.16,0.0,-0.99999,0.0,0.00134]
[1777304378163,65.38,77048.16,0.0,-0.99999,0.0,0.00134]
[1777304378268,65.38,77048.16,0.0,-0.99999,0.0,0.00134]
[1777304378275,65.38,77048.16,0.0,-0.99999,0.0,0.00134]
[1777304378376,65.38,77049.24,0.0,-0.99999,0.0,0.00135]
[1777304379829,65.38,77049.24,0.0,-0.99999,0.0,0.00135]
[1777304379914,65.38,77053.11,0.0,-0.99999,0.0,0.00136]
[1777304381033,65.38,77053.11,0.0,-0.99999,0.0,0.00136]
[1777304380391,65.38,77061.76,0.0,-0.99999,0.0,0.00138]
[1777304381216,65.38,77061.76,0.0,-0.99999,0.0,0.00138]
[1777304381398,65.38,77060.34,0.0,-0.99999,0.0,0.00138]
[1777304383022,65.38,77060.34,0.0,-0.99999,0.0,0.00138]
[1777304383054,65.38,77060.34,0.0,-0.99999,0.0,0.00138]
[1777304383037,65.38,77057.83,0.0,-0.99999,0.0,0.00137]
[1777304384067,65.38,77057.83,0.0,-0.99999,0.0,0.00137]
[1777304383412,65.38,77059.66,0.0,-0.99999,0.0,0.00137]
[1777304384419,65.38,77054.54,0.0,-0.99999,0.0,0.00136]
[1777304385148,65.38,77054.54,0.0,-0.99999,0.0,0.00136]
[1777304385226,65.38,77054.54,0.0,-0.99999,0.0,0.00136]
[1777304385342,65.38,77054.54,0.0,-0.99999,0.0,0.00136]
[1777304385360,65.38,77054.54,0.0,-0.99999,0.0,0.00136]
[1777304385484,65.38,77054.54,0.0,-0.99999,0.0,0.00136]
[1777304385543,65.38,77056.51,0.0,-0.99999,0.0,0.00137]
[1777304386433,65.38,77057.84,0.0,-0.99999,0.0,0.00137]
[1777304388091,65.38,77058.15,0.0,-0.99999,0.0,0.00137]
[1777304389019,65.38,77058.15,0.0,-0.99999,0.0,0.00137]
[1777304389133,65.38,77058.93,0.0,-0.99999,0.0,0.00137]
[1777304389453,65.38,77059.22,0.0,-0.99999,0.0,0.00137]
[1777304390461,65.38,77057.44,0.0,-0.99999,0.0,0.00137]
[1777304393027,65.38,77058.24,0.0,-0.99999,0.0,0.00137]
[1777304393137,65.38,77058.1,0.0,-0.99999,0.0,0.00137]
[1777304393482,65.38,77057.75,0.0,-0.99999,0.0,0.00137]
[1777304394820,65.38,77057.75,0.0,-0.99999,0.0,0.00137]
[1777304395496,65.38,77047.68,0.0,-0.99999,0.0,0.00134]
[1777304397019,65.38,77047.68,0.0,-0.99999,0.0,0.00134]
[1777304397072,65.38,77046.78,0.0,-0.99999,0.0,0.00134]
[1777304397269,65.38,77046.78,0.0,-0.99999,0.0,0.00134]
[1777304397383,65.38,77046.78,0.0,-0.99999,0.0,0.00134]
[1777304397510,65.38,77049.15,0.0,-0.99999,0.0,0.00135]
[1777304399524,65.38,77045.18,0.0,-0.99999,0.0,0.00134]
[1777304401024,65.38,77045.18,0.0,-0.99999,0.0,0.00134]
[1777304401079,65.38,77043.9,0.0,-0.99999,0.0,0.00133]
[1777304401270,65.38,77043.9,0.0,-0.99999,0.0,0.00133]
[1777304401387,65.38,77043.9,0.0,-0.99999,0.0,0.00133]
[1777304401911,65.38,77043.9,0.0,-0.99999,0.0,0.00133]
[1777304402020,65.38,77043.9,0.0,-0.99999,0.0,0.00133]
[1777304402012,65.38,77048.74,0.0,-0.99999,0.0,0.00135]
[1777304402134,65.38,77048.74,0.0,-0.99999,0.0,0.00135]
[1777304402545,65.38,77055.96,0.0,-0.99999,0.0,0.00136]
[1777304403519,65.38,77055.96,0.0,-0.99999,0.0,0.00136]
[1777304403769,65.38,77055.96,0.0,-0.99999,0.0,0.00136]
[1777304403879,65.38,77055.96,0.0,-0.99999,0.0,0.00136]
[1777304403896,65.38,77066.94,0.0,-0.99999,0.0,0.00139]
[1777304404771,65.38,77066.94,0.0,-0.99999,0.0,0.00139]
[1777304405020,65.38,77066.94,0.0,-0.99999,0.0,0.00139]
[1777304404865,65.38,77073.0,0.0,-0.99999,0.0,0.00141]
[1777304405133,65.38,77073.0,0.0,-0.99999,0.0,0.00141]
[1777304405566,65.38,77070.99,0.0,-0.99999,0.0,0.00141]
[1777304406573,65.38,77069.04,0.0,-0.99999,0.0,0.0014]
[1777304407580,65.38,77070.48,0.0,-0.99999,0.0,0.0014]
[1777304409022,65.38,77070.48,0.0,-0.99999,0.0,0.0014]
[1777304409269,65.38,77070.6,0.0,-0.99999,0.0,0.0014]
[1777304409390,65.38,77070.6,0.0,-0.99999,0.0,0.0014]
[1777304409594,65.38,77070.35,0.0,-0.99999,0.0,0.0014]
[1777304410601,65.38,77067.44,0.0,-0.99999,0.0,0.0014]
[1777304411608,65.38,77066.05,0.0,-0.99999,0.0,0.00139]
[1777304413021,65.38,77066.05,0.0,-0.99999,0.0,0.00139]
[1777304412615,65.38,77069.79,0.0,-0.99999,0.0,0.0014]
[1777304413268,65.38,77069.79,0.0,-0.99999,0.0,0.0014]
[1777304413381,65.38,77069.79,0.0,-0.99999,0.0,0.0014]
[1777304413622,65.38,77071.85,0.0,-0.99999,0.0,0.00141]
[1777304414629,65.38,77073.64,0.0,-0.99999,0.0,0.00141]
[1777304415635,65.38,77067.65,0.0,-0.99999,0.0,0.0014]
[1777304416777,65.38,77067.65,0.0,-0.99999,0.0,0.0014]
[1777304416870,65.38,77067.65,0.0,-0.99999,0.0,0.0014]
[1777304416912,65.38,77067.65,0.0,-0.99999,0.0,0.0014]
[1777304416951,65.38,77067.65,0.0,-0.99999,0.0,0.0014]
[1777304417053,65.38,77063.23,0.0,-0.99999,0.0,0.00138]
[1777304417650,65.38,77050.59,0.0,-0.99999,0.0,0.00135]
[1777304418269,65.38,77050.59,0.0,-0.99999,0.0,0.00135]
[1777304418518,65.38,77050.59,0.0,-0.99999,0.0,0.00135]
[1777304418529,65.38,77050.59,0.0,-0.99999,0.0,0.00135]
[1777304418657,65.38,77043.24,0.0,-0.99999,0.0,0.00133]
[1777304419664,65.38,77043.17,0.0,-0.99999,0.0,0.00133]
[1777304421020,65.38,77043.17,0.0,-0.99999,0.0,0.00133]
[1777304421043,65.38,77043.92,0.0,-0.99999,0.0,0.00133]
[1777304421269,65.38,77043.92,0.0,-0.99999,0.0,0.00133]
[1777304421396,65.38,77043.92,0.0,-0.99999,0.0,0.00133]
[1777304421876,65.38,77043.92,0.0,-0.99999,0.0,0.00133]
[1777304422079,65.38,77043.92,0.0,-0.99999,0.0,0.00133]
[1777304421952,65.38,77043.46,0.0,-0.99999,0.0,0.00133]
[1777304422159,65.38,77043.46,0.0,-0.99999,0.0,0.00133]
[1777304422687,65.38,77026.01,0.0,-0.99999,0.0,0.00129]
[1777304423694,65.38,77019.77,0.0,-0.99999,0.0,0.00127]
[1777304425025,65.38,77019.77,0.0,-0.99999,0.0,0.00127]
[1777304424701,65.38,77020.99,0.0,-0.99999,0.0,0.00127]
[1777304425270,65.38,77020.99,0.0,-0.99999,0.0,0.00127]
[1777304425394,65.38,77020.99,0.0,-0.99999,0.0,0.00127]
[1777304425708,65.38,77021.11,0.0,-0.99999,0.0,0.00127]
[1777304426715,65.38,77018.13,0.0,-0.99999,0.0,0.00127]
[1777304429020,65.38,77018.48,0.0,-0.99999,0.0,0.00127]
[1777304429066,65.38,77015.58,0.0,-0.99999,0.0,0.00126]
[1777304429736,65.38,77016.3,0.0,-0.99999,0.0,0.00126]
[1777304431020,65.38,77016.3,0.0,-0.99999,0.0,0.00126]
[1777304431103,65.38,77016.46,0.0,-0.99999,0.0,0.00125]
[1777304431750,65.38,77017.27,0.0,-0.99999,0.0,0.00125]
[1777304432263,65.38,77017.27,0.0,-0.99999,0.0,0.00125]
[1777304432757,65.38,77033.37,0.0,-0.99999,0.0,0.00129]
[1777304433764,65.38,77037.28,0.0,-0.99999,0.0,0.0013]
[1777304434771,65.38,77040.13,0.0,-0.99999,0.0,0.00131]
[1777304436272,65.38,77039.99,0.0,-0.99999,0.0,0.00131]
[1777304436383,65.38,77039.99,0.0,-0.99999,0.0,0.00131]
[1777304436785,65.38,77039.09,0.0,-0.99999,0.0,0.00131]
[1777304438270,65.38,77039.63,0.0,-0.99999,0.0,0.00131]
[1777304439806,65.38,77038.34,0.0,-0.99999,0.0,0.0013]
[1777304440271,65.38,77038.34,0.0,-0.99999,0.0,0.0013]
[1777304441098,65.38,77036.65,0.0,-0.99999,0.0,0.0013]
[1777304441823,65.38,77038.9,0.0,-0.99999,0.0,0.00131]
[1777304444845,65.38,77038.15,0.0,-0.99999,0.0,0.0013]
[1777304447998,65.38,77039.4,0.0,-0.99999,0.0,0.00131]
[1777304449880,65.38,77036.28,0.0,-0.99999,0.0,0.0013]
[1777304451894,65.38,77035.31,0.0,-0.99999,0.0,0.0013]
[1777304452901,65.38,77036.22,0.0,-0.99999,0.0,0.0013]
[1777304454915,65.38,77032.41,0.0,-0.99999,0.0,0.00129]
[1777304455922,65.38,77028.22,0.0,-0.99999,0.0,0.00128]
[1777304456929,65.38,77022.8,0.0,-0.99999,0.0,0.00126]
[1777304457936,65.38,77023.55,0.0,-0.99999,0.0,0.00127]
[1777304458943,65.38,77024.7,0.0,-0.99999,0.0,0.00127]
[1777304459950,65.38,77026.91,0.0,-0.99999,0.0,0.00128]
[1777304461966,65.38,77034.37,0.0,-0.99999,0.0,0.00129]
[1777304462973,65.38,77025.22,0.0,-0.99999,0.0,0.00127]
[1777304463980,65.38,77028.76,0.0,-0.99999,0.0,0.00128]
[1777304465994,65.38,77028.07,0.0,-0.99999,0.0,0.00128]
[1777304467006,65.38,77032.56,0.0,-0.99999,0.0,0.00129]
[1777304467914,65.38,77032.56,0.0,-0.99999,0.0,0.00129]
[1777304468021,65.38,77043.52,0.0,-0.99999,0.0,0.00132]
[1777304469029,65.38,77047.6,0.0,-0.99999,0.0,0.00133]
[1777304470036,65.38,77056.71,0.0,-0.99999,0.0,0.00135]
[1777304471043,65.38,77058.66,0.0,-0.99999,0.0,0.00136]
[1777304473058,65.38,77060.43,0.0,-0.99999,0.0,0.00136]
[1777304474065,65.38,77066.42,0.0,-0.99999,0.0,0.00138]
[1777304474277,65.38,77066.42,0.0,-0.99999,0.0,0.00138]
[1777304474387,65.38,77066.42,0.0,-0.99999,0.0,0.00138]
[1777304475072,65.38,77065.7,0.0,-0.99999,0.0,0.00138]
[1777304476079,65.38,77066.38,0.0,-0.99999,0.0,0.00138]
[1777304477087,65.38,77067.67,0.0,-0.99999,0.0,0.00138]
[1777304478093,65.38,77066.87,0.0,-0.99999,0.0,0.00138]
[1777304478270,65.38,77066.87,0.0,-0.99999,0.0,0.00138]
[1777304479100,65.38,77068.16,0.0,-0.99999,0.0,0.00138]
[1777304480270,65.38,77067.65,0.0,-0.99999,0.0,0.00138]
[1777304481115,65.38,77065.02,0.0,-0.99999,0.0,0.00138]
[1777304482121,65.38,77066.26,0.0,-0.99999,0.0,0.00138]
[1777304485145,65.38,77065.49,0.0,-0.99999,0.0,0.00138]
[1777304487159,65.38,77063.7,0.0,-0.99999,0.0,0.00137]
[1777304488166,65.38,77065.44,0.0,-0.99999,0.0,0.00138]
[1777304491187,65.38,77065.74,0.0,-0.99999,0.0,0.00136]
[1777304492565,65.38,77067.27,0.0,-0.99999,0.0,0.00137]
[1777304493201,65.38,77068.5,0.0,-0.99999,0.0,0.00137]
[1777304494208,65.38,77071.62,0.0,-0.99999,0.0,0.00138]
[1777304495215,65.38,77072.39,0.0,-0.99999,0.0,0.00138]
[1777304497237,65.38,77073.81,0.0,-0.99999,0.0,0.00139]
[1777304498485,65.38,77072.92,0.0,-0.99999,0.0,0.00138]
[1777304499251,65.38,77065.11,0.0,-0.99999,0.0,0.00136]
[1777304500259,65.38,77062.4,0.0,-0.99999,0.0,0.00135]
[1777304501266,65.38,77060.32,0.0,-0.99999,0.0,0.00135]
[1777304504287,65.38,77050.98,0.0,-0.99999,0.0,0.00132]
[1777304505293,65.38,77046.62,0.0,-0.99999,0.0,0.00131]
[1777304506301,65.38,77044.85,0.0,-0.99999,0.0,0.00131]
[1777304508696,65.38,77044.69,0.0,-0.99999,0.0,0.00131]
[1777304509322,65.38,77034.65,0.0,-0.99999,0.0,0.00128]
[1777304510329,65.38,77032.74,0.0,-0.99999,0.0,0.00128]
[1777304511336,65.38,77031.76,0.0,-0.99999,0.0,0.00127]
[1777304512343,65.38,77029.08,0.0,-0.99999,0.0,0.00127]
[1777304513350,65.38,77027.4,0.0,-0.99999,0.0,0.00126]
[1777304515365,65.38,77025.3,0.0,-0.99999,0.0,0.00126]
[1777304517378,65.38,77023.52,0.0,-0.99999,0.0,0.00125]
[1777304519392,65.38,77024.55,0.0,-0.99999,0.0,0.00126]
[1777304520399,65.38,77026.22,0.0,-0.99999,0.0,0.00126]
[1777304521405,65.38,77034.28,0.0,-0.99999,0.0,0.00128]
[1777304522413,65.38,77036.38,0.0,-0.99999,0.0,0.00129]
[1777304523420,65.38,77036.85,0.0,-0.99999,0.0,0.00129]
[1777304525434,65.38,77036.16,0.0,-0.99999,0.0,0.00129]
[1777304526463,65.38,77036.16,0.0,-0.99999,0.0,0.00129]
[1777304526496,65.38,77039.56,0.0,-0.99999,0.0,0.00129]
[1777304527448,65.38,77042.58,0.0,-0.99999,0.0,0.0013]
[1777304528455,65.38,77044.4,0.0,-0.99999,0.0,0.00131]
[1777304529462,65.38,77048.94,0.0,-0.99999,0.0,0.00132]
[1777304530469,65.38,77055.42,0.0,-0.99999,0.0,0.00134]
[1777304531475,65.38,77067.46,0.0,-0.99999,0.0,0.00137]
[1777304532484,65.38,77069.84,0.0,-0.99999,0.0,0.00137]
[1777304533491,65.38,77070.48,0.0,-0.99999,0.0,0.00138]
[1777304535517,65.38,77069.73,0.0,-0.99999,0.0,0.00137]
[1777304537068,65.38,77068.19,0.0,-0.99999,0.0,0.00137]
[1777304538676,65.38,77067.09,0.0,-0.99999,0.0,0.00137]
[1777304540552,65.38,77065.3,0.0,-0.99999,0.0,0.00136]
[1777304541559,65.38,77064.08,0.0,-0.99999,0.0,0.00136]
[1777304542566,65.38,77061.39,0.0,-0.99999,0.0,0.00135]
[1777304544580,65.38,77058.12,0.0,-0.99999,0.0,0.00134]
[1777304545586,65.38,77060.52,0.0,-0.99999,0.0,0.00135]
[1777304546594,65.38,77062.81,0.0,-0.99999,0.0,0.00136]
[1777304547600,65.38,77067.13,0.0,-0.99999,0.0,0.00137]
[1777304548608,65.38,77068.26,0.0,-0.99999,0.0,0.00137]
[1777304549615,65.38,77069.06,0.0,-0.99999,0.0,0.00137]
[1777304550622,65.38,77067.95,0.0,-0.99999,0.0,0.00137]
[1777304551630,65.38,77066.04,0.0,-0.99999,0.0,0.00135]
[1777304552637,65.38,77065.43,0.0,-0.99999,0.0,0.00135]
[1777304555916,65.38,77069.96,0.0,-0.99999,0.0,0.00136]
[1777304556665,65.38,77075.03,0.0,-0.99999,0.0,0.00138]
[1777304557672,65.38,77078.59,0.0,-0.99999,0.0,0.00139]
[1777304558679,65.38,77086.12,0.0,-0.99999,0.0,0.00141]
[1777304559686,65.38,77088.24,0.0,-0.99999,0.0,0.00141]
[1777304560693,65.38,77092.05,0.0,-0.99999,0.0,0.00142]
[1777304562271,65.38,77092.05,0.0,-0.99999,0.0,0.00142]
[1777304562383,65.38,77091.95,0.0,-0.99999,0.0,0.00142]
[1777304562706,65.38,77092.41,0.0,-0.99999,0.0,0.00142]
[1777304564271,65.38,77092.41,0.0,-0.99999,0.0,0.00142]
[1777304563714,65.38,77091.46,0.0,-0.99999,0.0,0.00142]
[1777304564721,65.38,77087.62,0.0,-0.99999,0.0,0.00141]
[1777304566269,65.38,77087.62,0.0,-0.99999,0.0,0.00141]
[1777304568749,65.38,77085.75,0.0,-0.99999,0.0,0.0014]
[1777304569756,65.38,77083.21,0.0,-0.99999,0.0,0.0014]
[1777304570763,65.38,77081.49,0.0,-0.99999,0.0,0.00139]
[1777304571770,65.38,77080.5,0.0,-0.99999,0.0,0.00139]
[1777304572777,65.38,77075.73,0.0,-0.99999,0.0,0.00138]
[1777304576805,65.38,77071.84,0.0,-0.99999,0.0,0.00137]
[1777304577812,65.38,77073.07,0.0,-0.99999,0.0,0.00137]
[1777304579853,65.38,77067.64,0.0,-0.99999,0.0,0.00136]
[1777304580838,65.38,77048.6,0.0,-0.99999,0.0,0.00131]
[1777304581845,65.38,77049.24,0.0,-0.99999,0.0,0.00131]
[1777304584347,65.38,77049.54,0.0,-0.99999,0.0,0.00131]
[1777304584866,65.38,77036.58,0.0,-0.99999,0.0,0.00127]
[1777304585873,65.38,77035.29,0.0,-0.99999,0.0,0.00127]
[1777304588894,65.38,77036.05,0.0,-0.99999,0.0,0.00127]
[1777304590907,65.38,77037.48,0.0,-0.99999,0.0,0.00128]
[1777304591915,65.38,77039.16,0.0,-0.99999,0.0,0.00128]
[1777304592880,65.38,77039.16,0.0,-0.99999,0.0,0.00128]
[1777304592921,65.38,77040.98,0.0,-0.99999,0.0,0.00129]
[1777304593929,65.38,77047.78,0.0,-0.99999,0.0,0.0013]
[1777304594936,65.38,77048.22,0.0,-0.99999,0.0,0.0013]
[1777304595943,65.38,77049.35,0.0,-0.99999,0.0,0.00131]
[1777304597957,65.38,77051.43,0.0,-0.99999,0.0,0.00131]
[1777304598964,65.38,77053.25,0.0,-0.99999,0.0,0.00132]
[1777304599970,65.38,77056.4,0.0,-0.99999,0.0,0.00133]
[1777304601984,65.38,77055.75,0.0,-0.99999,0.0,0.00132]
[1777304603999,65.38,77054.56,0.0,-0.99999,0.0,0.00132]
[1777304605007,65.38,77056.1,0.0,-0.99999,0.0,0.00132]
[1777304606012,65.38,77066.05,0.0,-0.99999,0.0,0.00135]
[1777304607020,65.38,77068.67,0.0,-0.99999,0.0,0.00136]
[1777304608035,65.38,77071.11,0.0,-0.99999,0.0,0.00136]
[1777304609039,65.38,77074.91,0.0,-0.99999,0.0,0.00138]
[1777304610047,65.38,77079.17,0.0,-0.99999,0.0,0.00139]
[1777304611054,65.38,77081.98,0.0,-0.99999,0.0,0.00138]
[1777304615082,65.38,77081.09,0.0,-0.99999,0.0,0.00138]
[1777304616089,65.38,77073.39,0.0,-0.99999,0.0,0.00136]
[1777304617096,65.38,77071.78,0.0,-0.99999,0.0,0.00135]
[1777304618103,65.38,77067.52,0.0,-0.99999,0.0,0.00134]
[1777304619110,65.38,77065.46,0.0,-0.99999,0.0,0.00134]
[1777304620117,65.38,77059.76,0.0,-0.99999,0.0,0.00132]
[1777304621124,65.38,77057.69,0.0,-0.99999,0.0,0.00132]
[1777304622131,65.38,77058.8,0.0,-0.99999,0.0,0.00132]
[1777304625152,65.38,77055.66,0.0,-0.99999,0.0,0.00131]
[1777304628173,65.38,77056.55,0.0,-0.99999,0.0,0.00131]
[1777304629180,65.38,77057.83,0.0,-0.99999,0.0,0.00132]
[1777304630187,65.38,77059.87,0.0,-0.99999,0.0,0.00132]
[1777304631194,65.38,77065.15,0.0,-0.99999,0.0,0.00134]
[1777304632201,65.38,77069.81,0.0,-0.99999,0.0,0.00135]
[1777304633208,65.38,77069.22,0.0,-0.99999,0.0,0.00135]
[1777304634215,65.38,77068.42,0.0,-0.99999,0.0,0.00134]
[1777304635222,65.38,77067.5,0.0,-0.99999,0.0,0.00134]
[1777304636229,65.38,77068.27,0.0,-0.99999,0.0,0.00134]
[1777304638243,65.38,77067.32,0.0,-0.99999,0.0,0.00134]
[1777304639250,65.38,77068.28,0.0,-0.99999,0.0,0.00134]
[1777304640257,65.38,77068.86,0.0,-0.99999,0.0,0.00135]
[1777304641264,65.38,77068.29,0.0,-0.99999,0.0,0.00134]
[1777304643278,65.38,77061.57,0.0,-0.99999,0.0,0.00133]
[1777304644285,65.38,77059.8,0.0,-0.99999,0.0,0.00132]
[1777304645292,65.38,77058.64,0.0,-0.99999,0.0,0.00132]
[1777304646299,65.38,77062.25,0.0,-0.99999,0.0,0.00133]
[1777304647306,65.38,77064.47,0.0,-0.99999,0.0,0.00133]
[1777304648313,65.38,77069.71,0.0,-0.99999,0.0,0.00135]
[1777304650327,65.38,77070.3,0.0,-0.99999,0.0,0.00135]
[1777304651334,65.38,77070.99,0.0,-0.99999,0.0,0.00135]
[1777304652341,65.38,77073.07,0.0,-0.99999,0.0,0.00136]
[1777304653348,65.38,77074.26,0.0,-0.99999,0.0,0.00136]
[1777304654354,65.38,77066.72,0.0,-0.99999,0.0,0.00134]
[1777304655361,65.38,77057.17,0.0,-0.99999,0.0,0.00131]
[1777304656368,65.38,77054.44,0.0,-0.99999,0.0,0.00131]
[1777304657376,65.38,77049.17,0.0,-0.99999,0.0,0.00129]
[1777304659085,65.38,77049.17,0.0,-0.99999,0.0,0.00129]
[1777304659178,65.38,77048.03,0.0,-0.99999,0.0,0.00129]
[1777304659390,65.38,77045.76,0.0,-0.99999,0.0,0.00128]
[1777304660397,65.38,77047.54,0.0,-0.99999,0.0,0.00129]
[1777304664312,65.38,77047.11,0.0,-0.99999,0.0,0.00129]
[1777304664426,65.38,77050.01,0.0,-0.99999,0.0,0.0013]
[1777304665432,65.38,77051.06,0.0,-0.99999,0.0,0.0013]
[1777304666440,65.38,77052.3,0.0,-0.99999,0.0,0.0013]
[1777304667447,65.38,77048.43,0.0,-0.99999,0.0,0.00129]
[1777304669461,65.38,77047.23,0.0,-0.99999,0.0,0.00129]
[1777304671475,65.38,77047.4,0.0,-0.99999,0.0,0.00128]
[1777304673903,65.38,77047.87,0.0,-0.99999,0.0,0.00128]
[1777304674496,65.38,77046.14,0.0,-0.99999,0.0,0.00127]
[1777304675503,65.38,77043.34,0.0,-0.99999,0.0,0.00127]
[1777304676510,65.38,77037.8,0.0,-0.99999,0.0,0.00125]
[1777304677517,65.38,77037.25,0.0,-0.99999,0.0,0.00125]
[1777304678524,65.38,77035.19,0.0,-0.99999,0.0,0.00125]
[1777304680256,65.38,77032.86,0.0,-0.99999,0.0,0.00124]
[1777304683560,65.38,77031.55,0.0,-0.99999,0.0,0.00124]
[1777304684567,65.38,77036.69,0.0,-0.99999,0.0,0.00125]
[1777304685573,65.38,77037.92,0.0,-0.99999,0.0,0.00125]
[1777304686581,65.38,77040.41,0.0,-0.99999,0.0,0.00126]
[1777304687588,65.38,77038.86,0.0,-0.99999,0.0,0.00125]
[1777304690609,65.38,77039.66,0.0,-0.99999,0.0,0.00126]
[1777304691615,65.38,77038.75,0.0,-0.99999,0.0,0.00125]
[1777304692622,65.38,77041.41,0.0,-0.99999,0.0,0.00126]
[1777304693632,65.38,77042.28,0.0,-0.99999,0.0,0.00126]
[1777304694580,65.38,77042.28,0.0,-0.99999,0.0,0.00126]
[1777304695646,65.38,77043.43,0.0,-0.99999,0.0,0.00127]
[1777304697660,65.38,77044.16,0.0,-0.99999,0.0,0.00127]
[1777304698667,65.38,77046.24,0.0,-0.99999,0.0,0.00127]
[1777304699674,65.38,77047.34,0.0,-0.99999,0.0,0.00128]
[1777304700579,65.38,77047.34,0.0,-0.99999,0.0,0.00128]
[1777304700681,65.38,77039.86,0.0,-0.99999,0.0,0.00126]
[1777304701688,65.38,77036.24,0.0,-0.99999,0.0,0.00125]
[1777304702695,65.38,77035.67,0.0,-0.99999,0.0,0.00125]
[1777304703702,65.38,77037.16,0.0,-0.99999,0.0,0.00125]
[1777304704710,65.38,77038.13,0.0,-0.99999,0.0,0.00125]
[1777304705715,65.38,77038.67,0.0,-0.99999,0.0,0.00125]
[1777304706723,65.38,77040.01,0.0,-0.99999,0.0,0.00126]
[1777304707807,65.38,77040.01,0.0,-0.99999,0.0,0.00126]
[1777304707856,65.38,77041.84,0.0,-0.99999,0.0,0.00126]
[1777304708736,65.38,77043.51,0.0,-0.99999,0.0,0.00127]
[1777304709744,65.38,77045.42,0.0,-0.99999,0.0,0.00127]
[1777304710751,65.38,77044.39,0.0,-0.99999,0.0,0.00127]
[1777304711757,65.38,77044.94,0.0,-0.99999,0.0,0.00127]
[1777304713772,65.38,77044.17,0.0,-0.99999,0.0,0.00127]
[1777304714779,65.38,77045.94,0.0,-0.99999,0.0,0.00127]
[1777304715786,65.38,77044.64,0.0,-0.99999,0.0,0.00127]
[1777304716793,65.38,77045.23,0.0,-0.99999,0.0,0.00127]
[1777304720821,65.38,77044.19,0.0,-0.99999,0.0,0.00127]
[1777304721828,65.38,77027.88,0.0,-0.99999,0.0,0.00123]
[1777304722835,65.38,77025.31,0.0,-0.99999,0.0,0.00122]
[1777304724270,65.38,77025.31,0.0,-0.99999,0.0,0.00122]
[1777304724350,65.38,77024.58,0.0,-0.99999,0.0,0.00122]
[1777304724849,65.38,77023.93,0.0,-0.99999,0.0,0.00122]
[1777304725856,65.38,77015.33,0.0,-0.99999,0.0,0.0012]
[1777304726863,65.38,77015.85,0.0,-0.99999,0.0,0.0012]
[1777304728876,65.38,77019.11,0.0,-0.99999,0.0,0.00121]
[1777304729884,65.38,77020.25,0.0,-0.99999,0.0,0.00121]
[1777304730891,65.38,77018.96,0.0,-0.99999,0.0,0.00121]
[1777304731897,65.38,77019.48,0.0,-0.99999,0.0,0.00119]
[1777304734919,65.38,77021.2,0.0,-0.99999,0.0,0.0012]
[1777304736271,65.38,77021.2,0.0,-0.99999,0.0,0.0012]
[1777304736288,65.38,77027.6,0.0,-0.99999,0.0,0.00121]
[1777304736940,65.38,77044.26,0.0,-0.99999,0.0,0.00126]
[1777304737946,65.38,77046.3,0.0,-0.99999,0.0,0.00126]
[1777304739960,65.38,77047.76,0.0,-0.99999,0.0,0.00126]
[1777304742982,65.38,77047.15,0.0,-0.99999,0.0,0.00126]
[1777304746003,65.38,77046.29,0.0,-0.99999,0.0,0.00126]
[1777304749025,65.38,77044.94,0.0,-0.99999,0.0,0.00126]
[1777304750032,65.38,77043.82,0.0,-0.99999,0.0,0.00125]
[1777304751609,65.38,77044.3,0.0,-0.99999,0.0,0.00126]
[1777304752046,65.38,77035.6,0.0,-0.99999,0.0,0.00123]
[1777304753417,65.38,77035.6,0.0,-0.99999,0.0,0.00123]
[1777304753052,65.38,77036.35,0.0,-0.99999,0.0,0.00124]
[1777304754060,65.38,77038.13,0.0,-0.99999,0.0,0.00124]
[1777304756074,65.38,77037.46,0.0,-0.99999,0.0,0.00124]
[1777304757081,65.38,77038.22,0.0,-0.99999,0.0,0.00124]
[1777304760102,65.38,77036.56,0.0,-0.99999,0.0,0.00124]
[1777304761109,65.38,77035.98,0.0,-0.99999,0.0,0.00123]
[1777304762116,65.38,77036.53,0.0,-0.99999,0.0,0.00124]
[1777304764130,65.38,77034.67,0.0,-0.99999,0.0,0.00123]
[1777304765137,65.38,77033.13,0.0,-0.99999,0.0,0.00123]
[1777304768161,65.38,77035.79,0.0,-0.99999,0.0,0.00123]
[1777304769351,65.38,77035.79,0.0,-0.99999,0.0,0.00123]
[1777304769452,65.38,77033.01,0.0,-0.99999,0.0,0.00123]
[1777304770174,65.38,77030.28,0.0,-0.99999,0.0,0.00122]
[1777304772189,65.38,77029.58,0.0,-0.99999,0.0,0.00122]
[1777304773195,65.38,77028.88,0.0,-0.99999,0.0,0.00122]
[1777304774339,65.38,77027.92,0.0,-0.99999,0.0,0.00122]
[1777304775210,65.38,77028.49,0.0,-0.99999,0.0,0.00122]
[1777304776217,65.38,77027.24,0.0,-0.99999,0.0,0.00121]
[1777304777223,65.38,77021.57,0.0,-0.99999,0.0,0.0012]
[1777304778231,65.38,77018.98,0.0,-0.99999,0.0,0.00119]
[1777304779238,65.38,77015.31,0.0,-0.99999,0.0,0.00118]
[1777304780245,65.38,77014.12,0.0,-0.99999,0.0,0.00118]
[1777304781252,65.38,77011.16,0.0,-0.99999,0.0,0.00117]
[1777304782259,65.38,77000.39,0.0,-0.99999,0.0,0.00115]
[1777304783266,65.38,77000.36,0.0,-0.99999,0.0,0.00115]
[1777304784273,65.38,77007.69,0.0,-0.99999,0.0,0.00117]
[1777304785279,65.38,77003.36,0.0,-0.99999,0.0,0.00116]
[1777304786287,65.38,77004.82,0.0,-0.99999,0.0,0.00116]
[1777304787294,65.38,77007.79,0.0,-0.99999,0.0,0.00117]
[1777304789308,65.38,77009.02,0.0,-0.99999,0.0,0.00117]
[1777304791322,65.38,77009.57,0.0,-0.99999,0.0,0.00116]
[1777304792328,65.38,77008.85,0.0,-0.99999,0.0,0.00116]
[1777304793336,65.38,77007.13,0.0,-0.99999,0.0,0.00115]
[1777304794343,65.38,77006.3,0.0,-0.99999,0.0,0.00115]
[1777304795350,65.38,77006.95,0.0,-0.99999,0.0,0.00115]
[1777304796357,65.38,77007.57,0.0,-0.99999,0.0,0.00115]
[1777304797364,65.38,77004.26,0.0,-0.99999,0.0,0.00115]
[1777304802399,65.38,77000.27,0.0,-0.99999,0.0,0.00114]
[1777304803406,65.38,77000.86,0.0,-0.99999,0.0,0.00114]
[1777304804413,65.38,77000.32,0.0,-0.99999,0.0,0.00114]
[1777304806427,65.38,76998.99,0.0,-0.99999,0.0,0.00113]
[1777304807435,65.38,76998.08,0.0,-0.99999,0.0,0.00113]
[1777304809448,65.38,76994.15,0.0,-0.99999,0.0,0.00112]
[1777304811462,65.38,76995.05,0.0,-0.99999,0.0,0.00113]
[1777304813476,65.38,76995.64,0.0,-0.99999,0.0,0.00113]
[1777304814483,65.38,77001.69,0.0,-0.99999,0.0,0.00114]
[1777304815490,65.38,77002.72,0.0,-0.99999,0.0,0.00114]
[1777304817505,65.38,77004.42,0.0,-0.99999,0.0,0.00115]
[1777304818512,65.38,77002.74,0.0,-0.99999,0.0,0.00114]
[1777304819519,65.38,77002.05,0.0,-0.99999,0.0,0.00114]
[1777304820526,65.38,77002.66,0.0,-0.99999,0.0,0.00114]
[1777304821533,65.38,77000.15,0.0,-0.99999,0.0,0.00114]
[1777304822541,65.38,76996.22,0.0,-0.99999,0.0,0.00113]
[1777304824554,65.38,76989.7,0.0,-0.99999,0.0,0.00111]
[1777304825561,65.38,76987.7,0.0,-0.99999,0.0,0.00111]
[1777304826567,65.38,76980.56,0.0,-0.99999,0.0,0.00109]
[1777304827576,65.38,76973.81,0.0,-0.99999,0.0,0.00108]
[1777304828583,65.38,76968.56,0.0,-0.99999,0.0,0.00107]
[1777304829590,65.38,76964.84,0.0,-0.99999,0.0,0.00106]
[1777304830597,65.38,76965.84,0.0,-0.99999,0.0,0.00106]
[1777304831604,65.38,76965.37,0.0,-0.99999,0.0,0.00106]
[1777304833108,65.38,76967.07,0.0,-0.99999,0.0,0.00106]
[1777304834625,65.38,76969.53,0.0,-0.99999,0.0,0.00107]
[1777304835632,65.38,76973.07,0.0,-0.99999,0.0,0.00108]
[1777304837646,65.38,76969.96,0.0,-0.99999,0.0,0.00107]
[1777304839660,65.38,76967.56,0.0,-0.99999,0.0,0.00107]
[1777304840667,65.38,76972.92,0.0,-0.99999,0.0,0.00108]
[1777304841674,65.38,76973.87,0.0,-0.99999,0.0,0.00108]
[1777304842681,65.38,76969.97,0.0,-0.99999,0.0,0.00107]
[1777304843687,65.38,76967.45,0.0,-0.99999,0.0,0.00107]
[1777304844695,65.38,76965.97,0.0,-0.99999,0.0,0.00106]
[1777304845701,65.38,76970.28,0.0,-0.99999,0.0,0.00107]
[1777304846709,65.38,76976.23,0.0,-0.99999,0.0,0.00108]
[1777304847716,65.38,76980.09,0.0,-0.99999,0.0,0.00109]
[1777304848723,65.38,76980.8,0.0,-0.99999,0.0,0.00109]
[1777304849730,65.38,76982.41,0.0,-0.99999,0.0,0.0011]
[1777304850736,65.38,76983.28,0.0,-0.99999,0.0,0.0011]
[1777304852751,65.38,76983.34,0.0,-0.99999,0.0,0.00109]
[1777304854774,65.38,76986.03,0.0,-0.99999,0.0,0.00109]
[1777304855775,65.38,76998.78,0.0,-0.99999,0.0,0.00112]
[1777304856782,65.38,77000.45,0.0,-0.99999,0.0,0.00113]
[1777304858091,65.38,77000.74,0.0,-0.99999,0.0,0.00113]
[1777304858799,65.38,76993.4,0.0,-0.99999,0.0,0.00111]
[1777304859804,65.38,76963.0,0.0,-0.99999,0.0,0.00104]
[1777304860811,65.38,76957.91,0.0,-0.99999,0.0,0.00103]
[1777304861817,65.38,76955.55,0.0,-0.99999,0.0,0.00103]
[1777304862825,65.38,76955.77,0.0,-0.99999,0.0,0.00103]
[1777304864839,65.38,76952.97,0.0,-0.99999,0.0,0.00102]
[1777304865846,65.38,76951.5,0.0,-0.99999,0.0,0.00102]
[1777304866853,65.38,76950.31,0.0,-0.99999,0.0,0.00102]
[1777304867860,65.38,76949.17,0.0,-0.99999,0.0,0.00102]
[1777304870881,65.38,76948.44,0.0,-0.99999,0.0,0.00101]
[1777304871888,65.38,76950.43,0.0,-0.99999,0.0,0.00102]
[1777304873901,65.38,76953.42,0.0,-0.99999,0.0,0.00102]
[1777304874909,65.38,76951.51,0.0,-0.99999,0.0,0.00102]
[1777304875915,65.38,76951.01,0.0,-0.99999,0.0,0.00102]
[1777304876923,65.38,76950.35,0.0,-0.99999,0.0,0.00102]
[1777304878279,65.38,76950.35,0.0,-0.99999,0.0,0.00102]
[1777304880958,65.38,76943.25,0.0,-0.99999,0.0,0.001]
[1777304881961,65.38,76929.05,0.0,-0.99999,0.0,0.00098]
[1777304882969,65.38,76931.78,0.0,-0.99999,0.0,0.00098]
[1777304883975,65.38,76942.58,0.0,-0.99999,0.0,0.001]
[1777304884983,65.38,76943.74,0.0,-0.99999,0.0,0.001]
[1777304885989,65.38,76945.63,0.0,-0.99999,0.0,0.00101]
[1777304886997,65.38,76947.77,0.0,-0.99999,0.0,0.00101]
[1777304888005,65.38,76945.55,0.0,-0.99999,0.0,0.00101]
[1777304889012,65.38,76946.69,0.0,-0.99999,0.0,0.00101]
[1777304890019,65.38,76941.22,0.0,-0.99999,0.0,0.001]
[1777304891026,65.38,76942.77,0.0,-0.99999,0.0,0.001]
[1777304892033,65.38,76944.8,0.0,-0.99999,0.0,0.00101]
[1777304893040,65.38,76939.9,0.0,-0.99999,0.0,0.001]
[1777304894047,65.38,76936.45,0.0,-0.99999,0.0,0.00099]
[1777304895053,65.38,76931.68,0.0,-0.99999,0.0,0.00098]
[1777304896061,65.38,76922.51,0.0,-0.99999,0.0,0.00096]
[1777304897068,65.38,76919.2,0.0,-0.99999,0.0,0.00096]
[1777304898075,65.38,76915.64,0.0,-0.99999,0.0,0.00095]
[1777304899082,65.38,76912.21,0.0,-0.99999,0.0,0.00094]
[1777304900089,65.38,76913.77,0.0,-0.99999,0.0,0.00095]
[1777304901096,65.38,76913.05,0.0,-0.99999,0.0,0.00094]
[1777304902103,65.38,76911.26,0.0,-0.99999,0.0,0.00094]
[1777304903110,65.38,76911.64,0.0,-0.99999,0.0,0.00094]
[1777304904353,65.38,76904.81,0.0,-0.99999,0.0,0.00093]
[1777304905125,65.38,76900.43,0.0,-0.99999,0.0,0.00092]
[1777304906131,65.38,76901.21,0.0,-0.99999,0.0,0.00092]
[1777304907138,65.38,76900.72,0.0,-0.99999,0.0,0.00092]
[1777304908145,65.38,76904.65,0.0,-0.99999,0.0,0.00093]
[1777304909152,65.38,76906.85,0.0,-0.99999,0.0,0.00093]
[1777304910159,65.38,76908.73,0.0,-0.99999,0.0,0.00094]
[1777304911166,65.38,76909.76,0.0,-0.99999,0.0,0.00093]
[1777304912173,65.38,76908.23,0.0,-0.99999,0.0,0.00093]
[1777304914187,65.38,76901.44,0.0,-0.99999,0.0,0.00091]
[1777304915450,65.38,76898.51,0.0,-0.99999,0.0,0.00091]
[1777304916207,65.38,76901.2,0.0,-0.99999,0.0,0.00091]
[1777304917213,65.38,76902.46,0.0,-0.99999,0.0,0.00091]
[1777304918221,65.38,76899.0,0.0,-0.99999,0.0,0.00091]
[1777304919228,65.38,76894.91,0.0,-0.99999,0.0,0.0009]
[1777304920235,65.38,76893.56,0.0,-0.99999,0.0,0.0009]
[1777304921242,65.38,76896.44,0.0,-0.99999,0.0,0.0009]
[1777304922248,65.38,76897.41,0.0,-0.99999,0.0,0.0009]
[1777304923256,65.38,76896.87,0.0,-0.99999,0.0,0.0009]
[1777304924263,65.38,76897.79,0.0,-0.99999,0.0,0.00091]
[1777304925270,65.38,76899.59,0.0,-0.99999,0.0,0.00091]
[1777304927284,65.38,76897.42,0.0,-0.99999,0.0,0.00091]
[1777304928291,65.38,76901.97,0.0,-0.99999,0.0,0.00091]
[1777304929297,65.38,76908.81,0.0,-0.99999,0.0,0.00093]
[1777304930305,65.38,76909.65,0.0,-0.99999,0.0,0.00093]
[1777304931312,65.38,76909.0,0.0,-0.99999,0.0,0.00093]
[1777304932319,65.38,76913.59,0.0,-0.99999,0.0,0.00094]
[1777304933326,65.38,76914.09,0.0,-0.99999,0.0,0.00094]
[1777304934333,65.38,76921.84,0.0,-0.99999,0.0,0.00095]
[1777304935340,65.38,76917.02,0.0,-0.99999,0.0,0.00094]
[1777304936347,65.38,76916.14,0.0,-0.99999,0.0,0.00094]
[1777304938361,65.38,76913.76,0.0,-0.99999,0.0,0.00094]
[1777304939368,65.38,76913.14,0.0,-0.99999,0.0,0.00093]
[1777304940374,65.38,76911.86,0.0,-0.99999,0.0,0.00093]
[1777304941381,65.38,76910.22,0.0,-0.99999,0.0,0.00093]
[1777304943396,65.38,76906.79,0.0,-0.99999,0.0,0.00092]
[1777304944403,65.38,76902.14,0.0,-0.99999,0.0,0.00091]
[1777304945410,65.38,76900.52,0.0,-0.99999,0.0,0.00091]
[1777304946416,65.38,76894.52,0.0,-0.99999,0.0,0.0009]
[1777304947424,65.38,76889.43,0.0,-0.99999,0.0,0.00089]
[1777304948431,65.38,76894.94,0.0,-0.99999,0.0,0.0009]
[1777304949438,65.38,76889.23,0.0,-0.99999,0.0,0.00089]
[1777304950445,65.38,76886.76,0.0,-0.99999,0.0,0.00089]
[1777304951452,65.38,76886.3,0.0,-0.99999,0.0,0.00088]
[1777304953466,65.38,76880.63,0.0,-0.99999,0.0,0.00087]
[1777304954473,65.38,76877.95,0.0,-0.99999,0.0,0.00087]
[1777304955480,65.38,76875.45,0.0,-0.99999,0.0,0.00087]
[1777304956487,65.38,76867.11,0.0,-0.99999,0.0,0.00085]
[1777304957493,65.38,76867.17,0.0,-0.99999,0.0,0.00085]
[1777304958501,65.38,76866.44,0.0,-0.99999,0.0,0.00085]
[1777304959508,65.38,76863.5,0.0,-0.99999,0.0,0.00084]
[1777304960514,65.38,76862.28,0.0,-0.99999,0.0,0.00084]
[1777304961522,65.38,76866.46,0.0,-0.99999,0.0,0.00085]
[1777304962529,65.38,76872.16,0.0,-0.99999,0.0,0.00086]
[1777304963536,65.38,76872.78,0.0,-0.99999,0.0,0.00086]
[1777304964544,65.38,76869.12,0.0,-0.99999,0.0,0.00085]
[1777304965550,65.38,76865.43,0.0,-0.99999,0.0,0.00085]
[1777304966557,65.38,76864.64,0.0,-0.99999,0.0,0.00085]
[1777304968572,65.38,76861.77,0.0,-0.99999,0.0,0.00084]
[1777304969579,65.38,76860.15,0.0,-0.99999,0.0,0.00084]
[1777304970586,65.38,76858.68,0.0,-0.99999,0.0,0.00084]
[1777304971593,65.38,76858.85,0.0,-0.99999,0.0,0.00083]
[1777304972600,65.38,76854.58,0.0,-0.99999,0.0,0.00082]
[1777304974627,65.38,76854.78,0.0,-0.99999,0.0,0.00082]
[1777304974682,65.38,76850.08,0.0,-0.99999,0.0,0.00081]
[1777304974713,65.38,76850.08,0.0,-0.99999,0.0,0.00081]
[1777304975625,65.38,76848.39,0.0,-0.99999,0.0,0.00081]
[1777304976632,65.38,76848.74,0.0,-0.99999,0.0,0.00081]
[1777304977639,65.38,76847.65,0.0,-0.99999,0.0,0.00081]
[1777304978358,65.38,76847.65,0.0,-0.99999,0.0,0.00081]
[1777304978491,65.38,76847.65,0.0,-0.99999,0.0,0.00081]
[1777304978654,65.38,76848.0,0.0,-0.99999,0.0,0.00081]
[1777304979654,65.38,76839.38,0.0,-0.99999,0.0,0.0008]
[1777304980525,65.38,76839.38,0.0,-0.99999,0.0,0.0008]
[1777304980662,65.38,76837.47,0.0,-0.99999,0.0,0.00079]
[1777304981669,65.38,76836.9,0.0,-0.99999,0.0,0.00079]
[1777304982676,65.38,76834.96,0.0,-0.99999,0.0,0.00079]
[1777304983683,65.38,76836.61,0.0,-0.99999,0.0,0.00079]
[1777304984690,65.38,76836.93,0.0,-0.99999,0.0,0.00079]
[1777304985672,65.38,76836.93,0.0,-0.99999,0.0,0.00079]
[1777304985696,65.38,76838.76,0.0,-0.99999,0.0,0.00079]
[1777304987711,65.38,76836.95,0.0,-0.99999,0.0,0.00079]
[1777304988718,65.38,76824.63,0.0,-0.99999,0.0,0.00077]
[1777304990636,65.38,76824.63,0.0,-0.99999,0.0,0.00077]
[1777304990657,65.38,76824.63,0.0,-0.99999,0.0,0.00077]
[1777304990657,65.38,76818.19,0.0,-1.0,0.0,0.00076]
[1777304990781,65.38,76818.19,0.0,-1.0,0.0,0.00076]
[1777304990911,65.38,76818.19,0.0,-1.0,0.0,0.00076]
[1777304991023,65.38,76818.19,0.0,-1.0,0.0,0.00076]
[1777304991166,65.38,76818.19,0.0,-1.0,0.0,0.00076]
[1777304991252,65.38,76811.83,0.0,-1.0,0.0,0.00075]
[1777304991771,65.38,76811.83,0.0,-1.0,0.0,0.00075]
[1777304991829,65.38,76804.98,0.0,-1.0,0.0,0.00074]
[1777304992746,65.38,76803.25,0.0,-1.0,0.0,0.00074]
[1777304993753,65.38,76805.18,0.0,-1.0,0.0,0.00074]
[1777304994764,65.38,76807.86,0.0,-1.0,0.0,0.00075]
[1777304995769,65.38,76819.2,0.0,-1.0,0.0,0.00076]
[1777304996776,65.38,76820.38,0.0,-0.99999,0.0,0.00076]
[1777304998166,65.38,76817.05,0.0,-1.0,0.0,0.00076]
[1777304998790,65.38,76816.57,0.0,-1.0,0.0,0.00076]
[1777304999797,65.38,76813.7,0.0,-1.0,0.0,0.00075]
[1777305001226,65.38,76817.8,0.0,-1.0,0.0,0.00076]
[1777305001811,65.38,76816.67,0.0,-1.0,0.0,0.00076]
[1777305002818,65.38,76817.81,0.0,-1.0,0.0,0.00076]
[1777305004144,65.38,76811.59,0.0,-1.0,0.0,0.00075]
[1777305004867,65.38,76795.83,0.0,-1.0,0.0,0.00073]
[1777305005882,65.38,76792.68,0.0,-1.0,0.0,0.00072]
[1777305006889,65.38,76798.71,0.0,-1.0,0.0,0.00073]
[1777305008612,65.38,76798.71,0.0,-1.0,0.0,0.00073]
[1777305008700,65.38,76794.19,0.0,-1.0,0.0,0.00072]
[1777305008903,65.38,76780.23,0.0,-1.0,0.0,0.0007]
[1777305009910,65.38,76788.52,0.0,-1.0,0.0,0.00072]
[1777305010919,65.38,76793.2,0.0,-1.0,0.0,0.00072]
[1777305011926,65.38,76804.14,0.0,-1.0,0.0,0.00074]
[1777305012933,65.38,76806.6,0.0,-1.0,0.0,0.00074]
[1777305013940,65.38,76816.36,0.0,-1.0,0.0,0.00076]
[1777305014947,65.38,76819.77,0.0,-0.99999,0.0,0.00076]
[1777305015954,65.38,76824.23,0.0,-0.99999,0.0,0.00077]
[1777305017522,65.38,76824.23,0.0,-0.99999,0.0,0.00077]
[1777305017575,65.38,76836.81,0.0,-0.99999,0.0,0.00079]
[1777305017968,65.38,76834.82,0.0,-0.99999,0.0,0.00079]
[1777305018974,65.38,76835.71,0.0,-0.99999,0.0,0.00079]
[1777305019982,65.38,76837.83,0.0,-0.99999,0.0,0.00079]
[1777305020989,65.38,76834.08,0.0,-0.99999,0.0,0.00079]
[1777305021992,65.38,76834.08,0.0,-0.99999,0.0,0.00079]
[1777305021996,65.38,76837.04,0.0,-0.99999,0.0,0.00079]
[1777305023003,65.38,76840.17,0.0,-0.99999,0.0,0.0008]
[1777305024015,65.38,76837.6,0.0,-0.99999,0.0,0.00079]
[1777305024782,65.38,76837.6,0.0,-0.99999,0.0,0.00079]
[1777305025017,65.38,76835.07,0.0,-0.99999,0.0,0.00079]
[1777305028038,65.38,76830.27,0.0,-0.99999,0.0,0.00078]
[1777305029045,65.38,76814.85,0.0,-1.0,0.0,0.00076]
[1777305030052,65.38,76811.04,0.0,-1.0,0.0,0.00075]
[1777305031059,65.38,76813.08,0.0,-1.0,0.0,0.00075]
[1777305034079,65.38,76818.04,0.0,-1.0,0.0,0.00075]
[1777305035455,65.38,76814.93,0.0,-1.0,0.0,0.00075]
[1777305036094,65.38,76812.86,0.0,-1.0,0.0,0.00074]
[1777305037101,65.38,76812.01,0.0,-1.0,0.0,0.00074]
[1777305038474,65.38,76815.39,0.0,-1.0,0.0,0.00075]
[1777305040122,65.38,76812.16,0.0,-1.0,0.0,0.00074]
[1777305041129,65.38,76809.56,0.0,-1.0,0.0,0.00074]
[1777305043148,65.38,76812.78,0.0,-1.0,0.0,0.00074]
[1777305044155,65.38,76814.74,0.0,-1.0,0.0,0.00075]
[1777305045162,65.38,76812.35,0.0,-1.0,0.0,0.00074]
[1777305047176,65.38,76819.27,0.0,-1.0,0.0,0.00075]
[1777305048182,65.38,76821.83,0.0,-1.0,0.0,0.00076]
[1777305049190,65.38,76822.75,0.0,-1.0,0.0,0.00076]
[1777305050197,65.38,76822.18,0.0,-1.0,0.0,0.00076]
[1777305051203,65.38,76822.82,0.0,-1.0,0.0,0.00076]
[1777305052211,65.38,76821.85,0.0,-1.0,0.0,0.00076]
[1777305054225,65.38,76824.81,0.0,-0.99999,0.0,0.00076]
[1777305056239,65.38,76825.76,0.0,-0.99999,0.0,0.00077]
[1777305057246,65.38,76825.16,0.0,-0.99999,0.0,0.00076]
[1777305058253,65.38,76817.01,0.0,-1.0,0.0,0.00075]
[1777305059260,65.38,76813.54,0.0,-1.0,0.0,0.00075]
[1777305060267,65.38,76813.77,0.0,-1.0,0.0,0.00075]
[1777305061274,65.38,76813.29,0.0,-1.0,0.0,0.00075]
[1777305062282,65.38,76817.55,0.0,-1.0,0.0,0.00075]
[1777305063289,65.38,76820.12,0.0,-1.0,0.0,0.00076]
[1777305064296,65.38,76819.51,0.0,-1.0,0.0,0.00076]
[1777305067317,65.38,76818.61,0.0,-1.0,0.0,0.00075]
[1777305068324,65.38,76819.94,0.0,-1.0,0.0,0.00076]
[1777305069332,65.38,76822.96,0.0,-1.0,0.0,0.00076]
[1777305070338,65.38,76820.03,0.0,-1.0,0.0,0.00076]
[1777305071345,65.38,76820.52,0.0,-1.0,0.0,0.00076]
[1777305073359,65.38,76814.77,0.0,-1.0,0.0,0.00075]
[1777305074366,65.38,76814.15,0.0,-1.0,0.0,0.00075]
[1777305075372,65.38,76813.51,0.0,-1.0,0.0,0.00075]
[1777305076063,65.38,76813.51,0.0,-1.0,0.0,0.00075]
[1777305076380,65.38,76812.27,0.0,-1.0,0.0,0.00074]
[1777305078393,65.38,76811.65,0.0,-1.0,0.0,0.00074]
[1777305079401,65.38,76813.93,0.0,-1.0,0.0,0.00075]
[1777305081415,65.38,76810.9,0.0,-1.0,0.0,0.00074]
[1777305082422,65.38,76811.69,0.0,-1.0,0.0,0.00074]
[1777305083429,65.38,76812.6,0.0,-1.0,0.0,0.00074]
[1777305086450,65.38,76815.35,0.0,-1.0,0.0,0.00075]
[1777305087457,65.38,76814.33,0.0,-1.0,0.0,0.00075]
[1777305088464,65.38,76813.34,0.0,-1.0,0.0,0.00075]
[1777305093499,65.38,76813.18,0.0,-1.0,0.0,0.00074]
[1777305095513,65.38,76812.68,0.0,-1.0,0.0,0.00074]
[1777305097527,65.38,76813.07,0.0,-1.0,0.0,0.00074]
[1777305098534,65.38,76826.58,0.0,-1.0,0.0,0.00076]
[1777305099541,65.38,76830.01,0.0,-0.99999,0.0,0.00076]
[1777305100548,65.38,76832.37,0.0,-0.99999,0.0,0.00077]
[1777305101554,65.38,76833.14,0.0,-0.99999,0.0,0.00077]
[1777305101953,65.38,76833.14,0.0,-0.99999,0.0,0.00077]
[1777305102561,65.38,76841.86,0.0,-0.99999,0.0,0.00078]
[1777305103569,65.38,76843.12,0.0,-0.99999,0.0,0.00078]
[1777305104575,65.38,76844.68,0.0,-0.99999,0.0,0.00079]
[1777305105583,65.38,76846.42,0.0,-0.99999,0.0,0.00079]
[1777305106590,65.38,76857.02,0.0,-0.99999,0.0,0.00081]
[1777305107597,65.38,76858.61,0.0,-0.99999,0.0,0.00081]
[1777305108083,65.38,76858.61,0.0,-0.99999,0.0,0.00081]
[1777305108604,65.38,76864.19,0.0,-0.99999,0.0,0.00082]
[1777305109611,65.38,76865.25,0.0,-0.99999,0.0,0.00082]
[1777305110617,65.38,76868.01,0.0,-0.99999,0.0,0.00083]
[1777305111624,65.38,76869.17,0.0,-0.99999,0.0,0.00083]
[1777305112634,65.38,76876.96,0.0,-0.99999,0.0,0.00084]
[1777305113640,65.38,76876.44,0.0,-0.99999,0.0,0.00084]
[1777305114646,65.38,76875.97,0.0,-0.99999,0.0,0.00084]
[1777305115654,65.38,76884.59,0.0,-0.99999,0.0,0.00085]
[1777305116661,65.38,76888.43,0.0,-0.99999,0.0,0.00086]
[1777305117667,65.38,76886.07,0.0,-0.99999,0.0,0.00086]
[1777305118675,65.38,76886.84,0.0,-0.99999,0.0,0.00086]
[1777305121697,65.38,76881.02,0.0,-0.99999,0.0,0.00085]
[1777305123711,65.38,76878.31,0.0,-0.99999,0.0,0.00084]
[1777305124728,65.38,76873.44,0.0,-0.99999,0.0,0.00083]
[1777305125733,65.38,76860.98,0.0,-0.99999,0.0,0.00081]
[1777305126773,65.38,76860.98,0.0,-0.99999,0.0,0.00081]
[1777305126740,65.38,76858.83,0.0,-0.99999,0.0,0.00081]
[1777305127747,65.38,76861.06,0.0,-0.99999,0.0,0.00081]
[1777305128754,65.38,76862.58,0.0,-0.99999,0.0,0.00082]
[1777305129761,65.38,76868.03,0.0,-0.99999,0.0,0.00083]
[1777305130777,65.38,76868.03,0.0,-0.99999,0.0,0.00083]
[1777305130834,65.38,76869.45,0.0,-0.99999,0.0,0.00083]
[1777305131775,65.38,76867.16,0.0,-0.99999,0.0,0.00082]
[1777305133789,65.38,76867.7,0.0,-0.99999,0.0,0.00083]
[1777305134795,65.38,76864.59,0.0,-0.99999,0.0,0.00082]
[1777305135302,65.38,76864.59,0.0,-0.99999,0.0,0.00082]
[1777305135803,65.38,76860.08,0.0,-0.99999,0.0,0.00081]
[1777305136810,65.38,76860.69,0.0,-0.99999,0.0,0.00081]
[1777305137817,65.38,76850.84,0.0,-0.99999,0.0,0.0008]
[1777305138824,65.38,76849.36,0.0,-0.99999,0.0,0.00079]
[1777305139831,65.38,76848.75,0.0,-0.99999,0.0,0.00079]
[1777305141844,65.38,76848.03,0.0,-0.99999,0.0,0.00079]
[1777305144866,65.38,76847.19,0.0,-0.99999,0.0,0.00079]
[1777305145873,65.38,76845.67,0.0,-0.99999,0.0,0.00079]
[1777305146880,65.38,76836.75,0.0,-0.99999,0.0,0.00077]
[1777305147066,65.38,76836.75,0.0,-0.99999,0.0,0.00077]
[1777305147887,65.38,76831.9,0.0,-0.99999,0.0,0.00077]
[1777305148894,65.38,76831.23,0.0,-0.99999,0.0,0.00077]
[1777305149901,65.38,76821.37,0.0,-1.0,0.0,0.00075]
[1777305150908,65.38,76811.79,0.0,-1.0,0.0,0.00074]
[1777305151915,65.38,76807.74,0.0,-1.0,0.0,0.00072]
[1777305154483,65.38,76806.57,0.0,-1.0,0.0,0.00072]
[1777305155031,65.38,76787.46,0.0,-1.0,0.0,0.00069]
[1777305156855,65.38,76787.46,0.0,-1.0,0.0,0.00069]
[1777305155952,65.38,76769.54,0.0,-1.0,0.0,0.00067]
[1777305156960,65.38,76765.64,0.0,-1.0,0.0,0.00066]
[1777305157967,65.38,76764.87,0.0,-1.0,0.0,0.00066]
[1777305158975,65.38,76766.19,0.0,-1.0,0.0,0.00066]
[1777305159980,65.38,76779.29,0.0,-1.0,0.0,0.00068]
[1777305160988,65.38,76788.39,0.0,-1.0,0.0,0.00069]
[1777305162836,65.38,76785.42,0.0,-1.0,0.0,0.00069]
[1777305163001,65.38,76783.38,0.0,-1.0,0.0,0.00069]
[1777305164009,65.38,76776.24,0.0,-1.0,0.0,0.00068]
[1777305165016,65.38,76772.02,0.0,-1.0,0.0,0.00067]
[1777305166788,65.38,76774.96,0.0,-1.0,0.0,0.00067]
[1777305167739,65.38,76780.87,0.0,-1.0,0.0,0.00068]
[1777305168331,65.38,76783.52,0.0,-1.0,0.0,0.00069]
[1777305169044,65.38,76792.98,0.0,-1.0,0.0,0.0007]
[1777305170051,65.38,76796.2,0.0,-1.0,0.0,0.0007]
[1777305171058,65.38,76793.66,0.0,-1.0,0.0,0.0007]
[1777305172752,65.38,76788.5,0.0,-1.0,0.0,0.00069]
[1777305173072,65.38,76790.4,0.0,-1.0,0.0,0.0007]
[1777305174079,65.38,76793.0,0.0,-1.0,0.0,0.0007]
[1777305175086,65.38,76793.52,0.0,-1.0,0.0,0.0007]
[1777305176093,65.38,76794.25,0.0,-1.0,0.0,0.0007]
[1777305178217,65.38,76792.78,0.0,-1.0,0.0,0.0007]
[1777305179114,65.38,76794.49,0.0,-1.0,0.0,0.0007]
[1777305180121,65.38,76797.26,0.0,-1.0,0.0,0.00071]
[1777305181128,65.38,76797.78,0.0,-1.0,0.0,0.00071]
[1777305182135,65.38,76796.48,0.0,-1.0,0.0,0.0007]
[1777305183142,65.38,76798.73,0.0,-1.0,0.0,0.00071]
[1777305184149,65.38,76797.91,0.0,-1.0,0.0,0.00071]
[1777305185156,65.38,76798.96,0.0,-1.0,0.0,0.00071]
[1777305187170,65.38,76784.38,0.0,-1.0,0.0,0.00069]
[1777305188848,65.38,76779.06,0.0,-1.0,0.0,0.00068]
[1777305189187,65.38,76771.9,0.0,-1.0,0.0,0.00067]
[1777305190194,65.38,76764.12,0.0,-1.0,0.0,0.00066]
[1777305191245,65.38,76764.33,0.0,-1.0,0.0,0.00066]
[1777305192514,65.38,76760.66,0.0,-1.0,0.0,0.00065]
[1777305193267,65.38,76760.66,0.0,-1.0,0.0,0.00065]
[1777305193377,65.38,76746.84,0.0,-1.0,0.0,0.00064]
[1777305194432,65.38,76746.84,0.0,-1.0,0.0,0.00064]
[1777305194446,65.38,76740.45,0.0,-1.0,0.0,0.00063]
[1777305195277,65.38,76740.0,0.0,-1.0,0.0,0.00063]
[1777305196383,65.38,76740.0,0.0,-1.0,0.0,0.00063]
[1777305196475,65.38,76743.51,0.0,-1.0,0.0,0.00063]
[1777305197347,65.38,76753.78,0.0,-1.0,0.0,0.00065]
[1777305198297,65.38,76756.88,0.0,-1.0,0.0,0.00065]
[1777305199305,65.38,76755.27,0.0,-1.0,0.0,0.00065]
[1777305200552,65.38,76755.81,0.0,-1.0,0.0,0.00065]
[1777305201319,65.38,76758.77,0.0,-1.0,0.0,0.00065]
[1777305202004,65.38,76758.77,0.0,-1.0,0.0,0.00065]
[1777305202327,65.38,76762.1,0.0,-1.0,0.0,0.00066]
[1777305203334,65.38,76760.28,0.0,-1.0,0.0,0.00065]
[1777305204340,65.38,76760.69,0.0,-1.0,0.0,0.00065]
[1777305205347,65.38,76763.52,0.0,-1.0,0.0,0.00066]
[1777305207361,65.38,76763.01,0.0,-1.0,0.0,0.00066]
[1777305208368,65.38,76763.65,0.0,-1.0,0.0,0.00066]
[1777305209375,65.38,76764.55,0.0,-1.0,0.0,0.00066]
[1777305210382,65.38,76764.21,0.0,-1.0,0.0,0.00066]
[1777305211388,65.38,76767.23,0.0,-1.0,0.0,0.00066]
[1777305212396,65.38,76768.72,0.0,-1.0,0.0,0.00066]
[1777305213403,65.38,76769.47,0.0,-1.0,0.0,0.00066]
[1777305214409,65.38,76772.42,0.0,-1.0,0.0,0.00066]
[1777305215417,65.38,76773.87,0.0,-1.0,0.0,0.00067]
[1777305216424,65.38,76773.25,0.0,-1.0,0.0,0.00066]
[1777305217430,65.38,76774.01,0.0,-1.0,0.0,0.00067]
[1777305219444,65.38,76781.7,0.0,-1.0,0.0,0.00068]
[1777305220451,65.38,76783.56,0.0,-1.0,0.0,0.00068]
[1777305221458,65.38,76781.09,0.0,-1.0,0.0,0.00068]
[1777305222466,65.38,76781.61,0.0,-1.0,0.0,0.00068]
[1777305223473,65.38,76784.96,0.0,-1.0,0.0,0.00068]
[1777305224480,65.38,76794.58,0.0,-1.0,0.0,0.00069]
[1777305225486,65.38,76798.53,0.0,-1.0,0.0,0.0007]
[1777305226494,65.38,76806.73,0.0,-1.0,0.0,0.00071]
[1777305227501,65.38,76810.39,0.0,-1.0,0.0,0.00072]
[1777305228531,65.38,76810.39,0.0,-1.0,0.0,0.00072]
[1777305228594,65.38,76814.24,0.0,-1.0,0.0,0.00072]
[1777305229514,65.38,76817.36,0.0,-1.0,0.0,0.00073]
[1777305230522,65.38,76816.86,0.0,-1.0,0.0,0.00073]
[1777305231529,65.38,76820.91,0.0,-1.0,0.0,0.00073]
[1777305232536,65.38,76821.45,0.0,-1.0,0.0,0.00073]
[1777305233542,65.38,76823.2,0.0,-1.0,0.0,0.00074]
[1777305234549,65.38,76825.07,0.0,-1.0,0.0,0.00074]
[1777305235557,65.38,76823.44,0.0,-1.0,0.0,0.00074]
[1777305237571,65.38,76824.34,0.0,-1.0,0.0,0.00074]
[1777305239585,65.38,76824.9,0.0,-1.0,0.0,0.00074]
[1777305240592,65.38,76825.38,0.0,-1.0,0.0,0.00074]
[1777305242015,65.38,76825.38,0.0,-1.0,0.0,0.00074]
[1777305241599,65.38,76817.66,0.0,-1.0,0.0,0.00073]
[1777305242606,65.38,76813.85,0.0,-1.0,0.0,0.00072]
[1777305243612,65.38,76812.45,0.0,-1.0,0.0,0.00072]
[1777305246527,65.38,76812.24,0.0,-1.0,0.0,0.00072]
[1777305246634,65.38,76817.41,0.0,-1.0,0.0,0.00073]
[1777305247641,65.38,76819.21,0.0,-1.0,0.0,0.00073]
[1777305248647,65.38,76822.78,0.0,-1.0,0.0,0.00074]
[1777305249655,65.38,76823.44,0.0,-1.0,0.0,0.00074]
[1777305251669,65.38,76824.2,0.0,-1.0,0.0,0.00074]
[1777305253683,65.38,76822.9,0.0,-1.0,0.0,0.00074]
[1777305254691,65.38,76823.51,0.0,-1.0,0.0,0.00074]
[1777305255697,65.38,76827.1,0.0,-1.0,0.0,0.00074]
[1777305256705,65.38,76828.1,0.0,-1.0,0.0,0.00074]
[1777305257712,65.38,76823.8,0.0,-1.0,0.0,0.00074]
[1777305258719,65.38,76822.08,0.0,-1.0,0.0,0.00074]
[1777305259726,65.38,76823.23,0.0,-1.0,0.0,0.00074]
[1777305260733,65.38,76825.26,0.0,-1.0,0.0,0.00074]
[1777305262747,65.38,76825.95,0.0,-1.0,0.0,0.00074]
[1777305264761,65.38,76826.87,0.0,-1.0,0.0,0.00074]
[1777305265767,65.38,76825.72,0.0,-1.0,0.0,0.00074]
[1777305266775,65.38,76826.3,0.0,-1.0,0.0,0.00074]
[1777305267782,65.38,76825.44,0.0,-1.0,0.0,0.00074]
[1777305268789,65.38,76824.74,0.0,-1.0,0.0,0.00074]
[1777305269796,65.38,76820.95,0.0,-1.0,0.0,0.00073]
[1777305270803,65.38,76818.86,0.0,-1.0,0.0,0.00073]
[1777305271810,65.38,76821.07,0.0,-1.0,0.0,0.00073]
[1777305272817,65.38,76822.41,0.0,-1.0,0.0,0.00073]
[1777305273824,65.38,76820.4,0.0,-1.0,0.0,0.00072]
[1777305277852,65.38,76819.07,0.0,-1.0,0.0,0.00072]
[1777305278859,65.38,76817.59,0.0,-1.0,0.0,0.00072]
[1777305279866,65.38,76816.78,0.0,-1.0,0.0,0.00072]
[1777305281880,65.38,76815.11,0.0,-1.0,0.0,0.00072]
[1777305284901,65.38,76816.76,0.0,-1.0,0.0,0.00072]
[1777305285909,65.38,76819.19,0.0,-1.0,0.0,0.00072]
[1777305286915,65.38,76825.34,0.0,-1.0,0.0,0.00073]
[1777305287923,65.38,76826.21,0.0,-1.0,0.0,0.00073]
[1777305290944,65.38,76826.98,0.0,-1.0,0.0,0.00073]
[1777305291950,65.38,76827.56,0.0,-1.0,0.0,0.00074]
[1777305292957,65.38,76829.04,0.0,-1.0,0.0,0.00074]
[1777305295979,65.38,76829.49,0.0,-1.0,0.0,0.00074]
[1777305296986,65.38,76831.41,0.0,-1.0,0.0,0.00074]
[1777305297994,65.38,76840.87,0.0,-1.0,0.0,0.00076]
[1777305299002,65.38,76844.25,0.0,-0.99999,0.0,0.00076]
[1777305300016,65.38,76843.77,0.0,-1.0,0.0,0.00076]
[1777305301021,65.38,76844.54,0.0,-0.99999,0.0,0.00076]
[1777305302029,65.38,76842.87,0.0,-1.0,0.0,0.00076]
[1777305304106,65.38,76846.66,0.0,-0.99999,0.0,0.00077]
[1777305305109,65.38,76848.03,0.0,-0.99999,0.0,0.00077]
[1777305308130,65.38,76847.26,0.0,-0.99999,0.0,0.00077]
[1777305311151,65.38,76848.39,0.0,-0.99999,0.0,0.00077]
[1777305312157,65.38,76846.16,0.0,-0.99999,0.0,0.00076]
[1777305314172,65.38,76845.47,0.0,-0.99999,0.0,0.00076]
[1777305315179,65.38,76846.24,0.0,-0.99999,0.0,0.00076]
[1777305317193,65.38,76847.41,0.0,-0.99999,0.0,0.00077]
[1777305319207,65.38,76846.17,0.0,-0.99999,0.0,0.00076]
[1777305321707,65.38,76846.59,0.0,-0.99999,0.0,0.00077]
[1777305321775,65.38,76835.75,0.0,-1.0,0.0,0.00075]
[1777305322227,65.38,76821.47,0.0,-1.0,0.0,0.00073]
[1777305323235,65.38,76816.03,0.0,-1.0,0.0,0.00072]
[1777305324245,65.38,76813.84,0.0,-1.0,0.0,0.00072]
[1777305325252,65.38,76819.21,0.0,-1.0,0.0,0.00072]
[1777305326260,65.38,76804.69,0.0,-1.0,0.0,0.0007]
[1777305327267,65.38,76792.13,0.0,-1.0,0.0,0.00068]
[1777305328274,65.38,76790.77,0.0,-1.0,0.0,0.00068]
[1777305329280,65.38,76793.3,0.0,-1.0,0.0,0.00069]
[1777305330287,65.38,76794.32,0.0,-1.0,0.0,0.00069]
[1777305332301,65.38,76795.6,0.0,-1.0,0.0,0.00068]
[1777305333309,65.38,76796.24,0.0,-1.0,0.0,0.00068]
[1777305335322,65.38,76795.15,0.0,-1.0,0.0,0.00068]
[1777305338344,65.38,76792.47,0.0,-1.0,0.0,0.00068]
[1777305341365,65.38,76791.94,0.0,-1.0,0.0,0.00068]
[1777305342371,65.38,76790.79,0.0,-1.0,0.0,0.00067]
[1777305344856,65.38,76791.42,0.0,-1.0,0.0,0.00068]
[1777305347407,65.38,76790.53,0.0,-1.0,0.0,0.00067]
[1777305349421,65.38,76788.36,0.0,-1.0,0.0,0.00067]
[1777305350427,65.38,76787.71,0.0,-1.0,0.0,0.00067]
[1777305351982,65.38,76786.82,0.0,-1.0,0.0,0.00067]
[1777305352442,65.38,76786.33,0.0,-1.0,0.0,0.00067]
[1777305353449,65.38,76785.62,0.0,-1.0,0.0,0.00067]
[1777305354456,65.38,76782.99,0.0,-1.0,0.0,0.00066]
[1777305355463,65.38,76781.09,0.0,-1.0,0.0,0.00066]
[1777305356470,65.38,76780.28,0.0,-1.0,0.0,0.00066]
[1777305357477,65.38,76779.09,0.0,-1.0,0.0,0.00066]
[1777305358484,65.38,76778.72,0.0,-1.0,0.0,0.00066]
[1777305359491,65.38,76780.19,0.0,-1.0,0.0,0.00066]
[1777305360498,65.38,76779.11,0.0,-1.0,0.0,0.00066]
[1777305361505,65.38,76781.3,0.0,-1.0,0.0,0.00066]
[1777305362511,65.38,76774.38,0.0,-1.0,0.0,0.00065]
[1777305363519,65.38,76778.95,0.0,-1.0,0.0,0.00066]
[1777305364526,65.38,76779.55,0.0,-1.0,0.0,0.00066]
[1777305366539,65.38,76779.07,0.0,-1.0,0.0,0.00066]
[1777305367546,65.38,76777.62,0.0,-1.0,0.0,0.00066]
[1777305368554,65.38,76776.44,0.0,-1.0,0.0,0.00065]
[1777305370567,65.38,76779.28,0.0,-1.0,0.0,0.00066]
[1777305371575,65.38,76781.41,0.0,-1.0,0.0,0.00066]
[1777305372582,65.38,76782.5,0.0,-1.0,0.0,0.00066]
[1777305373589,65.38,76783.3,0.0,-1.0,0.0,0.00066]
[1777305375603,65.38,76785.04,0.0,-1.0,0.0,0.00067]
[1777305376610,65.38,76783.33,0.0,-1.0,0.0,0.00066]
[1777305377617,65.38,76777.79,0.0,-1.0,0.0,0.00066]
[1777305378624,65.38,76774.21,0.0,-1.0,0.0,0.00065]
[1777305379631,65.38,76770.55,0.0,-1.0,0.0,0.00065]
[1777305380638,65.38,76763.73,0.0,-1.0,0.0,0.00064]
[1777305381645,65.38,76761.85,0.0,-1.0,0.0,0.00063]
[1777305382652,65.38,76758.61,0.0,-1.0,0.0,0.00063]
[1777305383659,65.38,76749.38,0.0,-1.0,0.0,0.00062]
[1777305384666,65.38,76746.56,0.0,-1.0,0.0,0.00061]
[1777305385673,65.38,76745.88,0.0,-1.0,0.0,0.00061]
[1777305386680,65.38,76746.54,0.0,-1.0,0.0,0.00061]
[1777305387687,65.38,76747.08,0.0,-1.0,0.0,0.00062]
[1777305389706,65.38,76738.75,0.0,-1.0,0.0,0.00061]
[1777305390713,65.38,76736.64,0.0,-1.0,0.0,0.0006]
[1777305392172,65.38,76743.83,0.0,-1.0,0.0,0.0006]
[1777305392726,65.38,76742.0,0.0,-1.0,0.0,0.0006]
[1777305394741,65.38,76741.14,0.0,-1.0,0.0,0.0006]
[1777305395748,65.38,76741.74,0.0,-1.0,0.0,0.0006]
[1777305396754,65.38,76747.38,0.0,-1.0,0.0,0.00061]
[1777305398768,65.38,76749.87,0.0,-1.0,0.0,0.00061]
[1777305400782,65.38,76750.93,0.0,-1.0,0.0,0.00061]
[1777305401789,65.38,76750.4,0.0,-1.0,0.0,0.00061]
[1777305403804,65.38,76750.06,0.0,-1.0,0.0,0.00061]
[1777305404811,65.38,76751.42,0.0,-1.0,0.0,0.00061]
[1777305405818,65.38,76755.72,0.0,-1.0,0.0,0.00062]
[1777305406825,65.38,76759.5,0.0,-1.0,0.0,0.00062]
[1777305408838,65.38,76760.16,0.0,-1.0,0.0,0.00063]
[1777305409845,65.38,76759.76,0.0,-1.0,0.0,0.00063]
[1777305410853,65.38,76759.07,0.0,-1.0,0.0,0.00062]
[1777305412867,65.38,76757.59,0.0,-1.0,0.0,0.00062]
[1777305413873,65.38,76758.62,0.0,-1.0,0.0,0.00062]
[1777305414881,65.38,76762.66,0.0,-1.0,0.0,0.00063]
[1777305415888,65.38,76763.59,0.0,-1.0,0.0,0.00063]
[1777305416894,65.38,76762.84,0.0,-1.0,0.0,0.00063]
[1777305418909,65.38,76762.35,0.0,-1.0,0.0,0.00063]
[1777305419916,65.38,76761.85,0.0,-1.0,0.0,0.00063]
[1777305420922,65.38,76763.05,0.0,-1.0,0.0,0.00063]
[1777305421929,65.38,76761.52,0.0,-1.0,0.0,0.00063]
[1777305422937,65.38,76762.12,0.0,-1.0,0.0,0.00063]
[1777305423944,65.38,76762.68,0.0,-1.0,0.0,0.00063]
[1777305424951,65.38,76761.26,0.0,-1.0,0.0,0.00063]
[1777305425957,65.38,76759.3,0.0,-1.0,0.0,0.00062]
[1777305426964,65.38,76769.7,0.0,-1.0,0.0,0.00064]
[1777305427972,65.38,76767.73,0.0,-1.0,0.0,0.00064]
[1777305428978,65.38,76768.27,0.0,-1.0,0.0,0.00064]
[1777305429986,65.38,76769.19,0.0,-1.0,0.0,0.00064]
[1777305433007,65.38,76767.18,0.0,-1.0,0.0,0.00064]
[1777305434014,65.38,76765.42,0.0,-1.0,0.0,0.00063]
[1777305435021,65.38,76779.99,0.0,-1.0,0.0,0.00065]
[1777305436027,65.38,76784.88,0.0,-1.0,0.0,0.00066]
[1777305437035,65.38,76786.05,0.0,-1.0,0.0,0.00066]
[1777305438042,65.38,76784.53,0.0,-1.0,0.0,0.00066]
[1777305439049,65.38,76785.5,0.0,-1.0,0.0,0.00066]
[1777305441062,65.38,76784.59,0.0,-1.0,0.0,0.00066]
[1777305442070,65.38,76782.49,0.0,-1.0,0.0,0.00066]
[1777305443077,65.38,76779.97,0.0,-1.0,0.0,0.00065]
[1777305444084,65.38,76773.36,0.0,-1.0,0.0,0.00064]
[1777305445091,65.38,76772.55,0.0,-1.0,0.0,0.00064]
[1777305446097,65.38,76771.82,0.0,-1.0,0.0,0.00064]
[1777305447104,65.38,76772.35,0.0,-1.0,0.0,0.00064]
[1777305448112,65.38,76772.83,0.0,-1.0,0.0,0.00064]
[1777305449119,65.38,76772.41,0.0,-1.0,0.0,0.00064]
[1777305450126,65.38,76771.66,0.0,-1.0,0.0,0.00064]
[1777305451133,65.38,76768.51,0.0,-1.0,0.0,0.00063]
[1777305452140,65.38,76761.38,0.0,-1.0,0.0,0.00062]
[1777305453147,65.38,76759.37,0.0,-1.0,0.0,0.00062]
[1777305454154,65.38,76760.18,0.0,-1.0,0.0,0.00062]
[1777305455161,65.38,76758.87,0.0,-1.0,0.0,0.00062]
[1777305456167,65.38,76755.22,0.0,-1.0,0.0,0.00061]
[1777305457174,65.38,76754.32,0.0,-1.0,0.0,0.00061]
[1777305458182,65.38,76753.48,0.0,-1.0,0.0,0.00061]
[1777305459188,65.38,76751.41,0.0,-1.0,0.0,0.00061]
[1777305461203,65.38,76750.77,0.0,-1.0,0.0,0.00061]
[1777305463217,65.38,76748.31,0.0,-1.0,0.0,0.0006]
[1777305464224,65.38,76745.75,0.0,-1.0,0.0,0.0006]
[1777305466238,65.38,76748.0,0.0,-1.0,0.0,0.0006]
[1777305469259,65.38,76749.3,0.0,-1.0,0.0,0.00061]
[1777305471273,65.38,76748.73,0.0,-1.0,0.0,0.0006]
[1777305472280,65.38,76749.08,0.0,-1.0,0.0,0.0006]
[1777305473286,65.38,76749.87,0.0,-1.0,0.0,0.00061]
[1777305474294,65.38,76748.94,0.0,-1.0,0.0,0.0006]
[1777305476308,65.38,76757.28,0.0,-1.0,0.0,0.00062]
[1777305477315,65.38,76761.77,0.0,-1.0,0.0,0.00062]
[1777305478322,65.38,76762.32,0.0,-1.0,0.0,0.00062]
[1777305481342,65.38,76763.07,0.0,-1.0,0.0,0.00062]
[1777305482350,65.38,76763.56,0.0,-1.0,0.0,0.00062]
[1777305483373,65.38,76764.1,0.0,-1.0,0.0,0.00062]
[1777305484369,65.38,76767.71,0.0,-1.0,0.0,0.00063]
[1777305485376,65.38,76769.63,0.0,-1.0,0.0,0.00063]
[1777305488397,65.38,76770.26,0.0,-1.0,0.0,0.00063]
[1777305489404,65.38,76777.82,0.0,-1.0,0.0,0.00064]
[1777305490738,65.38,76774.12,0.0,-1.0,0.0,0.00064]
[1777305491418,65.38,76771.97,0.0,-1.0,0.0,0.00063]
[1777305495445,65.38,76772.74,0.0,-1.0,0.0,0.00064]
[1777305497461,65.38,76774.58,0.0,-1.0,0.0,0.00064]
[1777305498466,65.38,76779.75,0.0,-1.0,0.0,0.00064]
[1777305499474,65.38,76782.51,0.0,-1.0,0.0,0.00065]
[1777305500481,65.38,76782.97,0.0,-1.0,0.0,0.00065]
[1777305501487,65.38,76794.11,0.0,-1.0,0.0,0.00066]
[1777305502495,65.38,76796.95,0.0,-1.0,0.0,0.00067]
[1777305503502,65.38,76795.42,0.0,-1.0,0.0,0.00067]
[1777305504509,65.38,76793.82,0.0,-1.0,0.0,0.00066]
[1777305505515,65.38,76795.53,0.0,-1.0,0.0,0.00067]
[1777305506522,65.38,76796.54,0.0,-1.0,0.0,0.00067]
[1777305507530,65.38,76795.96,0.0,-1.0,0.0,0.00067]
[1777305508537,65.38,76794.43,0.0,-1.0,0.0,0.00066]
[1777305509543,65.38,76788.06,0.0,-1.0,0.0,0.00066]
[1777305510550,65.38,76785.4,0.0,-1.0,0.0,0.00065]
[1777305512565,65.38,76778.62,0.0,-1.0,0.0,0.00064]
[1777305513572,65.38,76779.07,0.0,-1.0,0.0,0.00064]
[1777305514579,65.38,76778.35,0.0,-1.0,0.0,0.00064]
[1777305515585,65.38,76777.74,0.0,-1.0,0.0,0.00064]
[1777305518610,65.38,76780.21,0.0,-1.0,0.0,0.00064]
[1777305519617,65.38,76781.34,0.0,-1.0,0.0,0.00064]
[1777305520624,65.38,76780.97,0.0,-1.0,0.0,0.00064]
[1777305521631,65.38,76780.14,0.0,-1.0,0.0,0.00064]
[1777305522847,65.38,76774.82,0.0,-1.0,0.0,0.00063]
[1777305523646,65.38,76773.2,0.0,-1.0,0.0,0.00063]
[1777305524652,65.38,76770.2,0.0,-1.0,0.0,0.00063]
[1777305525659,65.38,76768.18,0.0,-1.0,0.0,0.00062]
[1777305527673,65.38,76770.25,0.0,-1.0,0.0,0.00063]
[1777305530694,65.38,76769.32,0.0,-1.0,0.0,0.00062]
[1777305531701,65.38,76765.68,0.0,-1.0,0.0,0.00062]
[1777305532708,65.38,76766.28,0.0,-1.0,0.0,0.00062]
[1777305533715,65.38,76774.64,0.0,-1.0,0.0,0.00063]
[1777305534722,65.38,76775.6,0.0,-1.0,0.0,0.00063]
[1777305535729,65.38,76778.32,0.0,-1.0,0.0,0.00064]
[1777305536736,65.38,76780.92,0.0,-1.0,0.0,0.00064]
[1777305538750,65.38,76780.31,0.0,-1.0,0.0,0.00064]
[1777305539757,65.38,76779.25,0.0,-1.0,0.0,0.00064]
[1777305541771,65.38,76777.44,0.0,-1.0,0.0,0.00063]
[1777305542777,65.38,76773.53,0.0,-1.0,0.0,0.00063]
[1777305543785,65.38,76768.58,0.0,-1.0,0.0,0.00062]
[1777305544792,65.38,76766.88,0.0,-1.0,0.0,0.00062]
[1777305545799,65.38,76766.33,0.0,-1.0,0.0,0.00062]
[1777305546806,65.38,76767.24,0.0,-1.0,0.0,0.00062]
[1777305547813,65.38,76768.58,0.0,-1.0,0.0,0.00062]
[1777305549826,65.38,76771.93,0.0,-1.0,0.0,0.00063]
[1777305550834,65.38,76772.38,0.0,-1.0,0.0,0.00063]
[1777305551841,65.38,76771.26,0.0,-1.0,0.0,0.00063]
[1777305552848,65.38,76771.74,0.0,-1.0,0.0,0.00063]
[1777305553855,65.38,76772.91,0.0,-1.0,0.0,0.00063]
[1777305555868,65.38,76774.66,0.0,-1.0,0.0,0.00063]
[1777305556876,65.38,76775.42,0.0,-1.0,0.0,0.00063]
[1777305559897,65.38,76774.54,0.0,-1.0,0.0,0.00063]
[1777305560903,65.38,76773.94,0.0,-1.0,0.0,0.00063]
[1777305561911,65.38,76773.2,0.0,-1.0,0.0,0.00063]
[1777305562918,65.38,76771.21,0.0,-1.0,0.0,0.00063]
[1777305563925,65.38,76769.68,0.0,-1.0,0.0,0.00062]
[1777305564933,65.38,76774.85,0.0,-1.0,0.0,0.00063]
[1777305565939,65.38,76790.32,0.0,-1.0,0.0,0.00065]
[1777305566946,65.38,76788.65,0.0,-1.0,0.0,0.00065]
[1777305567953,65.38,76791.24,0.0,-1.0,0.0,0.00065]
[1777305568960,65.38,76793.92,0.0,-1.0,0.0,0.00066]
[1777305569967,65.38,76791.92,0.0,-1.0,0.0,0.00065]
[1777305570974,65.38,76790.2,0.0,-1.0,0.0,0.00065]
[1777305571981,65.38,76787.47,0.0,-1.0,0.0,0.00064]
[1777305572988,65.38,76784.0,0.0,-1.0,0.0,0.00064]
[1777305573995,65.38,76786.65,0.0,-1.0,0.0,0.00064]
[1777305575011,65.38,76790.04,0.0,-1.0,0.0,0.00064]
[1777305577017,65.38,76792.09,0.0,-1.0,0.0,0.00065]
[1777305579031,65.38,76789.58,0.0,-1.0,0.0,0.00064]
[1777305580038,65.38,76790.03,0.0,-1.0,0.0,0.00064]
[1777305581045,65.38,76787.07,0.0,-1.0,0.0,0.00064]
[1777305582052,65.38,76791.12,0.0,-1.0,0.0,0.00065]
[1777305583059,65.38,76794.05,0.0,-1.0,0.0,0.00065]
[1777305585073,65.38,76794.41,0.0,-1.0,0.0,0.00065]
[1777305587087,65.38,76796.18,0.0,-1.0,0.0,0.00065]
[1777305588094,65.38,76794.65,0.0,-1.0,0.0,0.00065]
[1777305589100,65.38,76795.15,0.0,-1.0,0.0,0.00065]
[1777305590108,65.38,76796.49,0.0,-1.0,0.0,0.00065]
[1777305591115,65.38,76791.69,0.0,-1.0,0.0,0.00065]
[1777305592121,65.38,76788.66,0.0,-1.0,0.0,0.00064]
[1777305593129,65.38,76789.68,0.0,-1.0,0.0,0.00064]
[1777305594136,65.38,76794.39,0.0,-1.0,0.0,0.00065]
[1777305595143,65.38,76796.14,0.0,-1.0,0.0,0.00065]
[1777305597157,65.38,76793.25,0.0,-1.0,0.0,0.00065]
[1777305598164,65.38,76786.88,0.0,-1.0,0.0,0.00064]
[1777305599170,65.38,76786.77,0.0,-1.0,0.0,0.00064]
[1777305601025,65.38,76786.65,0.0,-1.0,0.0,0.00064]
[1777305601194,65.38,76765.64,0.0,-1.0,0.0,0.00061]
[1777305602196,65.38,76757.99,0.0,-1.0,0.0,0.0006]
[1777305603203,65.38,76756.39,0.0,-1.0,0.0,0.0006]
[1777305604211,65.38,76752.53,0.0,-1.0,0.0,0.0006]
[1777305604576,65.38,76752.53,0.0,-1.0,0.0,0.0006]
[1777305605222,65.38,76747.69,0.0,-1.0,0.0,0.00059]
[1777305606233,65.38,76746.62,0.0,-1.0,0.0,0.00059]
[1777305607240,65.38,76747.55,0.0,-1.0,0.0,0.00059]
[1777305610262,65.38,76742.14,0.0,-1.0,0.0,0.00058]
[1777305611273,65.38,76744.55,0.0,-1.0,0.0,0.00059]
[1777305612280,65.38,76741.6,0.0,-1.0,0.0,0.00058]
[1777305613287,65.38,76744.69,0.0,-1.0,0.0,0.00059]
[1777305614293,65.38,76742.03,0.0,-1.0,0.0,0.00058]
[1777305615319,65.38,76731.09,0.0,-1.0,0.0,0.00057]
[1777305616309,65.38,76726.12,0.0,-1.0,0.0,0.00056]
[1777305617316,65.38,76726.66,0.0,-1.0,0.0,0.00056]
[1777305618323,65.38,76726.17,0.0,-1.0,0.0,0.00056]
[1777305619330,65.38,76729.6,0.0,-1.0,0.0,0.00057]
[1777305620337,65.38,76732.56,0.0,-1.0,0.0,0.00057]
[1777305621344,65.38,76745.91,0.0,-1.0,0.0,0.00059]
[1777305622351,65.38,76741.52,0.0,-1.0,0.0,0.00058]
[1777305623358,65.38,76738.17,0.0,-1.0,0.0,0.00058]
[1777305624366,65.38,76738.6,0.0,-1.0,0.0,0.00058]
[1777305625373,65.38,76735.64,0.0,-1.0,0.0,0.00058]
[1777305626380,65.38,76735.04,0.0,-1.0,0.0,0.00057]
[1777305627390,65.38,76732.95,0.0,-1.0,0.0,0.00057]
[1777305629403,65.38,76732.13,0.0,-1.0,0.0,0.00057]
[1777305630409,65.38,76729.24,0.0,-1.0,0.0,0.00057]
[1777305631416,65.38,76729.35,0.0,-1.0,0.0,0.00056]
[1777305633431,65.38,76736.45,0.0,-1.0,0.0,0.00057]
[1777305634438,65.38,76748.71,0.0,-1.0,0.0,0.00058]
[1777305635445,65.38,76755.11,0.0,-1.0,0.0,0.00059]
[1777305636453,65.38,76766.81,0.0,-1.0,0.0,0.00061]
[1777305638113,65.38,76766.77,0.0,-1.0,0.0,0.00061]
[1777305638901,65.38,76764.28,0.0,-1.0,0.0,0.0006]
[1777305639473,65.38,76761.41,0.0,-1.0,0.0,0.0006]
[1777305640480,65.38,76758.76,0.0,-1.0,0.0,0.0006]
[1777305641491,65.38,76752.71,0.0,-1.0,0.0,0.00059]
[1777305643297,65.38,76751.67,0.0,-1.0,0.0,0.00059]
[1777305643505,65.38,76754.59,0.0,-1.0,0.0,0.00059]
[1777305644512,65.38,76764.02,0.0,-1.0,0.0,0.0006]
[1777305645519,65.38,76765.72,0.0,-1.0,0.0,0.00061]
[1777305646526,65.38,76766.37,0.0,-1.0,0.0,0.00061]
[1777305647533,65.38,76765.64,0.0,-1.0,0.0,0.00061]
[1777305651101,65.38,76765.08,0.0,-1.0,0.0,0.00061]
[1777305651561,65.38,76765.7,0.0,-1.0,0.0,0.00061]
[1777305652568,65.38,76759.84,0.0,-1.0,0.0,0.0006]
[1777305653806,65.38,76755.8,0.0,-1.0,0.0,0.00059]
[1777305654583,65.38,76754.41,0.0,-1.0,0.0,0.00059]
[1777305657605,65.38,76753.57,0.0,-1.0,0.0,0.00059]
[1777305658611,65.38,76748.82,0.0,-1.0,0.0,0.00058]
[1777305659617,65.38,76743.5,0.0,-1.0,0.0,0.00058]
[1777305660625,65.38,76742.04,0.0,-1.0,0.0,0.00058]
[1777305661631,65.38,76741.54,0.0,-1.0,0.0,0.00058]
[1777305662640,65.38,76742.18,0.0,-1.0,0.0,0.00058]
[1777305663646,65.38,76750.79,0.0,-1.0,0.0,0.00059]
[1777305664654,65.38,76753.56,0.0,-1.0,0.0,0.00059]
[1777305665661,65.38,76752.4,0.0,-1.0,0.0,0.00059]
[1777305666668,65.38,76752.02,0.0,-1.0,0.0,0.00059]
[1777305667675,65.38,76746.45,0.0,-1.0,0.0,0.00058]
[1777305668682,65.38,76745.1,0.0,-1.0,0.0,0.00058]
[1777305669689,65.38,76744.77,0.0,-1.0,0.0,0.00058]
[1777305670696,65.38,76744.07,0.0,-1.0,0.0,0.00058]
[1777305671703,65.38,76744.7,0.0,-1.0,0.0,0.00058]
[1777305673173,65.38,76743.84,0.0,-1.0,0.0,0.00058]
[1777305673717,65.38,76732.35,0.0,-1.0,0.0,0.00057]
[1777305674694,65.38,76732.35,0.0,-1.0,0.0,0.00057]
[1777305674724,65.38,76722.42,0.0,-1.0,0.0,0.00055]
[1777305675731,65.38,76723.19,0.0,-1.0,0.0,0.00055]
[1777305677105,65.38,76724.5,0.0,-1.0,0.0,0.00056]
[1777305677744,65.38,76723.6,0.0,-1.0,0.0,0.00055]
[1777305678751,65.38,76724.55,0.0,-1.0,0.0,0.00056]
[1777305679758,65.38,76725.74,0.0,-1.0,0.0,0.00056]
[1777305680766,65.38,76726.48,0.0,-1.0,0.0,0.00056]
[1777305681773,65.38,76724.8,0.0,-1.0,0.0,0.00056]
[1777305682779,65.38,76723.82,0.0,-1.0,0.0,0.00055]
[1777305683786,65.38,76721.23,0.0,-1.0,0.0,0.00055]
[1777305684794,65.38,76722.42,0.0,-1.0,0.0,0.00055]
[1777305685801,65.38,76721.49,0.0,-1.0,0.0,0.00055]
[1777305687815,65.38,76724.4,0.0,-1.0,0.0,0.00056]
[1777305688822,65.38,76725.92,0.0,-1.0,0.0,0.00056]
[1777305690370,65.38,76728.71,0.0,-1.0,0.0,0.00056]
[1777305690836,65.38,76739.3,0.0,-1.0,0.0,0.00057]
[1777305691843,65.38,76740.8,0.0,-1.0,0.0,0.00057]
[1777305692850,65.38,76739.3,0.0,-1.0,0.0,0.00057]
[1777305693857,65.38,76738.49,0.0,-1.0,0.0,0.00057]
[1777305694864,65.38,76729.74,0.0,-1.0,0.0,0.00056]
[1777305696201,65.38,76723.7,0.0,-1.0,0.0,0.00055]
[1777305696878,65.38,76722.77,0.0,-1.0,0.0,0.00055]
[1777305697885,65.38,76720.37,0.0,-1.0,0.0,0.00054]
[1777305698891,65.38,76724.21,0.0,-1.0,0.0,0.00055]
[1777305699898,65.38,76725.69,0.0,-1.0,0.0,0.00055]
[1777305700905,65.38,76722.52,0.0,-1.0,0.0,0.00055]
[1777305701913,65.38,76725.67,0.0,-1.0,0.0,0.00055]
[1777305704933,65.38,76721.2,0.0,-1.0,0.0,0.00055]
[1777305705941,65.38,76720.13,0.0,-1.0,0.0,0.00054]
[1777305707954,65.38,76719.4,0.0,-1.0,0.0,0.00054]
[1777305708962,65.38,76721.18,0.0,-1.0,0.0,0.00055]
[1777305710976,65.38,76724.57,0.0,-1.0,0.0,0.00055]
[1777305711983,65.38,76725.96,0.0,-1.0,0.0,0.00055]
[1777305712995,65.38,76723.61,0.0,-1.0,0.0,0.00055]
[1777305714215,65.38,76723.61,0.0,-1.0,0.0,0.00055]
[1777305714274,65.38,76715.49,0.0,-1.0,0.0,0.00054]
[1777305715009,65.38,76718.89,0.0,-1.0,0.0,0.00054]
[1777305716014,65.38,76729.69,0.0,-1.0,0.0,0.00056]
[1777305717020,65.38,76736.29,0.0,-1.0,0.0,0.00056]
[1777305717560,65.38,76736.29,0.0,-1.0,0.0,0.00056]
[1777305718027,65.38,76735.5,0.0,-1.0,0.0,0.00056]
[1777305719034,65.38,76736.55,0.0,-1.0,0.0,0.00056]
[1777305720041,65.38,76735.88,0.0,-1.0,0.0,0.00056]
[1777305721377,65.38,76735.15,0.0,-1.0,0.0,0.00056]
[1777305722055,65.38,76734.2,0.0,-1.0,0.0,0.00056]
[1777305723063,65.38,76726.21,0.0,-1.0,0.0,0.00055]
[1777305724069,65.38,76725.88,0.0,-1.0,0.0,0.00055]
[1777305725078,65.38,76728.51,0.0,-1.0,0.0,0.00055]
[1777305726085,65.38,76733.86,0.0,-1.0,0.0,0.00056]
[1777305727092,65.38,76743.15,0.0,-1.0,0.0,0.00057]
[1777305728098,65.38,76750.22,0.0,-1.0,0.0,0.00058]
[1777305729338,65.38,76754.16,0.0,-1.0,0.0,0.00059]
[1777305731119,65.38,76754.85,0.0,-1.0,0.0,0.00059]
[1777305732126,65.38,76751.98,0.0,-1.0,0.0,0.00058]
[1777305733133,65.38,76750.24,0.0,-1.0,0.0,0.00058]
[1777305734140,65.38,76750.71,0.0,-1.0,0.0,0.00058]
[1777305735147,65.38,76750.27,0.0,-1.0,0.0,0.00058]
[1777305739175,65.38,76751.38,0.0,-1.0,0.0,0.00058]
[1777305740183,65.38,76752.07,0.0,-1.0,0.0,0.00058]
[1777305741190,65.38,76753.22,0.0,-1.0,0.0,0.00058]
[1777305742197,65.38,76756.99,0.0,-1.0,0.0,0.00059]
[1777305743204,65.38,76761.47,0.0,-1.0,0.0,0.00059]
[1777305744211,65.38,76758.17,0.0,-1.0,0.0,0.00059]
[1777305745218,65.38,76755.81,0.0,-1.0,0.0,0.00059]
[1777305746388,65.38,76754.48,0.0,-1.0,0.0,0.00059]
[1777305747234,65.38,76741.09,0.0,-1.0,0.0,0.00057]
[1777305748241,65.38,76731.86,0.0,-1.0,0.0,0.00056]
[1777305749248,65.38,76729.96,0.0,-1.0,0.0,0.00056]
[1777305750255,65.38,76729.39,0.0,-1.0,0.0,0.00056]
[1777305751262,65.38,76727.96,0.0,-1.0,0.0,0.00055]
[1777305752269,65.38,76727.06,0.0,-1.0,0.0,0.00055]
[1777305753276,65.38,76726.42,0.0,-1.0,0.0,0.00055]
[1777305754283,65.38,76728.12,0.0,-1.0,0.0,0.00055]
[1777305755290,65.38,76728.6,0.0,-1.0,0.0,0.00055]
[1777305757303,65.38,76727.94,0.0,-1.0,0.0,0.00055]
[1777305758311,65.38,76726.22,0.0,-1.0,0.0,0.00055]
[1777305759318,65.38,76724.68,0.0,-1.0,0.0,0.00054]
[1777305760325,65.38,76723.64,0.0,-1.0,0.0,0.00054]
[1777305761332,65.38,76720.38,0.0,-1.0,0.0,0.00054]
[1777305763346,65.38,76719.6,0.0,-1.0,0.0,0.00054]
[1777305764354,65.38,76712.47,0.0,-1.0,0.0,0.00053]
[1777305765359,65.38,76711.58,0.0,-1.0,0.0,0.00053]
[1777305766367,65.38,76709.57,0.0,-1.0,0.0,0.00053]
[1777305767373,65.38,76710.07,0.0,-1.0,0.0,0.00053]
[1777305768380,65.38,76711.91,0.0,-1.0,0.0,0.00053]
[1777305769388,65.38,76712.69,0.0,-1.0,0.0,0.00053]
[1777305770395,65.38,76710.53,0.0,-1.0,0.0,0.00053]
[1777305771402,65.38,76712.21,0.0,-1.0,0.0,0.00053]
[1777305772409,65.38,76707.99,0.0,-1.0,0.0,0.00052]
[1777305773416,65.38,76709.87,0.0,-1.0,0.0,0.00053]
[1777305775430,65.38,76711.02,0.0,-1.0,0.0,0.00053]
[1777305776437,65.38,76710.16,0.0,-1.0,0.0,0.00053]
[1777305777443,65.38,76710.52,0.0,-1.0,0.0,0.00053]
[1777305778450,65.38,76710.2,0.0,-1.0,0.0,0.00053]
[1777305779458,65.38,76710.77,0.0,-1.0,0.0,0.00053]
[1777305780465,65.38,76710.18,0.0,-1.0,0.0,0.00053]
[1777305781472,65.38,76708.3,0.0,-1.0,0.0,0.00053]
[1777305782479,65.38,76705.61,0.0,-1.0,0.0,0.00052]
[1777305784493,65.38,76707.92,0.0,-1.0,0.0,0.00052]
[1777305785500,65.38,76708.53,0.0,-1.0,0.0,0.00053]
[1777305786507,65.38,76705.84,0.0,-1.0,0.0,0.00052]
[1777305787514,65.38,76707.9,0.0,-1.0,0.0,0.00052]
[1777305788521,65.38,76709.41,0.0,-1.0,0.0,0.00053]
[1777305790136,65.38,76709.68,0.0,-1.0,0.0,0.00053]
[1777305790440,65.38,76709.68,0.0,-1.0,0.0,0.00053]
[1777305790570,65.38,76675.51,0.0,-1.0,0.0,0.00049]
[1777305791549,65.38,76678.22,0.0,-1.0,0.0,0.00049]
[1777305791686,65.38,76678.22,0.0,-1.0,0.0,0.00049]
[1777305792556,65.38,76688.01,0.0,-1.0,0.0,0.0005]
[1777305793562,65.38,76693.58,0.0,-1.0,0.0,0.00051]
[1777305794056,65.38,76693.58,0.0,-1.0,0.0,0.00051]
[1777305795577,65.38,76696.77,0.0,-1.0,0.0,0.00051]
[1777305796274,65.38,76696.77,0.0,-1.0,0.0,0.00051]
[1777305796360,65.38,76696.77,0.0,-1.0,0.0,0.00051]
[1777305796522,65.38,76696.77,0.0,-1.0,0.0,0.00051]
[1777305796584,65.38,76697.06,0.0,-1.0,0.0,0.00051]
[1777305799606,65.38,76690.95,0.0,-1.0,0.0,0.00051]
[1777305800613,65.38,76689.39,0.0,-1.0,0.0,0.0005]
[1777305801620,65.38,76692.26,0.0,-1.0,0.0,0.00051]
[1777305802628,65.38,76694.01,0.0,-1.0,0.0,0.00051]
[1777305803634,65.38,76696.01,0.0,-1.0,0.0,0.00051]
[1777305806594,65.38,76697.12,0.0,-1.0,0.0,0.00051]
[1777305805648,65.38,76698.72,0.0,-1.0,0.0,0.00051]
[1777305806652,65.38,76698.72,0.0,-1.0,0.0,0.00051]
[1777305806774,65.38,76698.72,0.0,-1.0,0.0,0.00051]
[1777305806786,65.38,76698.72,0.0,-1.0,0.0,0.00051]
[1777305807020,65.38,76698.72,0.0,-1.0,0.0,0.00051]
[1777305808081,65.38,76698.73,0.0,-1.0,0.0,0.00051]
[1777305808227,65.38,76698.73,0.0,-1.0,0.0,0.00051]
[1777305808271,65.38,76698.73,0.0,-1.0,0.0,0.00051]
[1777305808319,65.38,76698.53,0.0,-1.0,0.0,0.00051]
[1777305809676,65.38,76696.98,0.0,-1.0,0.0,0.00051]
[1777305812624,65.38,76696.74,0.0,-1.0,0.0,0.00051]
[1777305812685,65.38,76693.51,0.0,-1.0,0.0,0.0005]
[1777305812771,65.38,76693.51,0.0,-1.0,0.0,0.0005]
[1777305813514,65.38,76693.51,0.0,-1.0,0.0,0.0005]
[1777305813521,65.38,76693.51,0.0,-1.0,0.0,0.0005]
[1777305813630,65.38,76693.51,0.0,-1.0,0.0,0.0005]
[1777305813559,65.38,76693.75,0.0,-1.0,0.0,0.0005]
[1777305813771,65.38,76693.75,0.0,-1.0,0.0,0.0005]
[1777305813828,65.38,76695.21,0.0,-1.0,0.0,0.00051]
[1777305814714,65.38,76699.21,0.0,-1.0,0.0,0.00051]
[1777305817734,65.38,76697.07,0.0,-1.0,0.0,0.00051]
[1777305818697,65.38,76697.07,0.0,-1.0,0.0,0.00051]
[1777305818775,65.38,76697.07,0.0,-1.0,0.0,0.00051]
[1777305818791,65.38,76697.07,0.0,-1.0,0.0,0.00051]
[1777305819028,65.38,76697.07,0.0,-1.0,0.0,0.00051]
[1777305819130,65.38,76692.96,0.0,-1.0,0.0,0.0005]
[1777305819749,65.38,76686.48,0.0,-1.0,0.0,0.0005]
[1777305821105,65.38,76686.48,0.0,-1.0,0.0,0.0005]
[1777305821215,65.38,76686.48,0.0,-1.0,0.0,0.0005]
[1777305821271,65.38,76686.48,0.0,-1.0,0.0,0.0005]
[1777305821372,65.38,76685.54,0.0,-1.0,0.0,0.00049]
[1777305821762,65.38,76684.08,0.0,-1.0,0.0,0.00049]
[1777305822771,65.38,76684.08,0.0,-1.0,0.0,0.00049]
[1777305822803,65.38,76684.08,0.0,-1.0,0.0,0.00049]
[1777305822936,65.38,76684.08,0.0,-1.0,0.0,0.00049]
[1777305823018,65.38,76684.08,0.0,-1.0,0.0,0.00049]
[1777305823066,65.38,76684.08,0.0,-1.0,0.0,0.00049]
[1777305823268,65.38,76684.08,0.0,-1.0,0.0,0.00049]
[1777305823270,65.38,76687.7,0.0,-1.0,0.0,0.0005]
[1777305824784,65.38,76691.02,0.0,-1.0,0.0,0.0005]
[1777305825791,65.38,76694.07,0.0,-1.0,0.0,0.0005]
[1777305826780,65.38,76694.07,0.0,-1.0,0.0,0.0005]
[1777305826829,65.38,76694.07,0.0,-1.0,0.0,0.0005]
[1777305827020,65.38,76694.07,0.0,-1.0,0.0,0.0005]
[1777305827121,65.38,76695.69,0.0,-1.0,0.0,0.00051]
[1777305827805,65.38,76697.28,0.0,-1.0,0.0,0.00051]
[1777305828911,65.38,76697.28,0.0,-1.0,0.0,0.00051]
[1777305828961,65.38,76697.28,0.0,-1.0,0.0,0.00051]
[1777305829022,65.38,76697.28,0.0,-1.0,0.0,0.00051]
[1777305829055,65.38,76695.28,0.0,-1.0,0.0,0.00051]
[1777305829819,65.38,76692.76,0.0,-1.0,0.0,0.0005]
[1777305831210,65.38,76692.76,0.0,-1.0,0.0,0.0005]
[1777305831270,65.38,76692.76,0.0,-1.0,0.0,0.0005]
[1777305831339,65.38,76692.76,0.0,-1.0,0.0,0.0005]
[1777305831480,65.38,76692.76,0.0,-1.0,0.0,0.0005]
[1777305831523,65.38,76692.76,0.0,-1.0,0.0,0.0005]
[1777305831596,65.38,76692.76,0.0,-1.0,0.0,0.0005]
[1777305831633,65.38,76689.88,0.0,-1.0,0.0,0.0005]
[1777305831774,65.38,76689.88,0.0,-1.0,0.0,0.0005]
[1777305831833,65.38,76685.92,0.0,-1.0,0.0,0.0005]
[1777305833846,65.38,76689.36,0.0,-1.0,0.0,0.0005]
[1777305835735,65.38,76689.16,0.0,-1.0,0.0,0.0005]
[1777305835769,65.38,76689.16,0.0,-1.0,0.0,0.0005]
[1777305835826,65.38,76689.16,0.0,-1.0,0.0,0.0005]
[1777305835957,65.38,76689.16,0.0,-1.0,0.0,0.0005]
[1777305836020,65.38,76689.16,0.0,-1.0,0.0,0.0005]
[1777305836318,65.38,76689.16,0.0,-1.0,0.0,0.0005]
[1777305836363,65.38,76689.16,0.0,-1.0,0.0,0.0005]
[1777305836520,65.38,76689.16,0.0,-1.0,0.0,0.0005]
[1777305836581,65.38,76692.59,0.0,-1.0,0.0,0.0005]
[1777305837875,65.38,76699.22,0.0,-1.0,0.0,0.00051]
[1777305838882,65.38,76697.98,0.0,-1.0,0.0,0.00051]
[1777305839888,65.38,76699.8,0.0,-1.0,0.0,0.00051]
[1777305840749,65.38,76699.8,0.0,-1.0,0.0,0.00051]
[1777305840760,65.38,76699.8,0.0,-1.0,0.0,0.00051]
[1777305840769,65.38,76699.8,0.0,-1.0,0.0,0.00051]
[1777305840895,65.38,76701.79,0.0,-1.0,0.0,0.00051]
[1777305841891,65.38,76701.79,0.0,-1.0,0.0,0.00051]
[1777305842006,65.38,76701.79,0.0,-1.0,0.0,0.00051]
[1777305842021,65.38,76701.79,0.0,-1.0,0.0,0.00051]
[1777305842038,65.38,76703.42,0.0,-1.0,0.0,0.00051]
[1777305844924,65.38,76705.01,0.0,-1.0,0.0,0.00052]
[1777305845931,65.38,76725.3,0.0,-1.0,0.0,0.00054]
[1777305846938,65.38,76743.92,0.0,-1.0,0.0,0.00056]
[1777305847946,65.38,76747.83,0.0,-1.0,0.0,0.00056]
[1777305848952,65.38,76752.34,0.0,-1.0,0.0,0.00057]
[1777305849960,65.38,76758.7,0.0,-1.0,0.0,0.00058]
[1777305850967,65.38,76767.56,0.0,-1.0,0.0,0.00059]
[1777305851974,65.38,76776.17,0.0,-1.0,0.0,0.0006]
[1777305852981,65.38,76786.11,0.0,-1.0,0.0,0.00061]
[1777305853988,65.38,76787.66,0.0,-1.0,0.0,0.00061]
[1777305854995,65.38,76789.91,0.0,-1.0,0.0,0.00062]
[1777305857014,65.38,76792.6,0.0,-1.0,0.0,0.00062]
[1777305857797,65.38,76792.6,0.0,-1.0,0.0,0.00062]
[1777305858019,65.38,76808.16,0.0,-1.0,0.0,0.00064]
[1777305859026,65.38,76811.63,0.0,-1.0,0.0,0.00065]
[1777305861039,65.38,76813.17,0.0,-1.0,0.0,0.00065]
[1777305862046,65.38,76808.97,0.0,-1.0,0.0,0.00064]
[1777305863054,65.38,76798.12,0.0,-1.0,0.0,0.00063]
[1777305864061,65.38,76791.12,0.0,-1.0,0.0,0.00062]
[1777305865068,65.38,76789.17,0.0,-1.0,0.0,0.00062]
[1777305866074,65.38,76786.76,0.0,-1.0,0.0,0.00061]
[1777305867081,65.38,76788.94,0.0,-1.0,0.0,0.00062]
[1777305868088,65.38,76796.19,0.0,-1.0,0.0,0.00063]
[1777305869096,65.38,76797.68,0.0,-1.0,0.0,0.00063]
[1777305870103,65.38,76795.39,0.0,-1.0,0.0,0.00062]
[1777305870940,65.38,76795.39,0.0,-1.0,0.0,0.00062]
[1777305870988,65.38,76795.39,0.0,-1.0,0.0,0.00062]
[1777305871020,65.38,76795.39,0.0,-1.0,0.0,0.00062]
[1777305871189,65.38,76795.39,0.0,-1.0,0.0,0.00062]
[1777305871269,65.38,76795.39,0.0,-1.0,0.0,0.00062]
[1777305871289,65.38,76794.92,0.0,-1.0,0.0,0.00062]
[1777305873423,65.38,76794.35,0.0,-1.0,0.0,0.00062]
[1777305873433,65.38,76794.35,0.0,-1.0,0.0,0.00062]
[1777305873519,65.38,76794.35,0.0,-1.0,0.0,0.00062]
[1777305873572,65.38,76789.83,0.0,-1.0,0.0,0.00061]
[1777305874131,65.38,76787.42,0.0,-1.0,0.0,0.00061]
[1777305875326,65.38,76787.42,0.0,-1.0,0.0,0.00061]
[1777305875465,65.38,76787.42,0.0,-1.0,0.0,0.00061]
[1777305875519,65.38,76787.42,0.0,-1.0,0.0,0.00061]
[1777305878159,65.38,76791.01,0.0,-1.0,0.0,0.00061]
[1777305879736,65.38,76789.72,0.0,-1.0,0.0,0.00061]
[1777305879770,65.38,76789.72,0.0,-1.0,0.0,0.00061]
[1777305879793,65.38,76789.72,0.0,-1.0,0.0,0.00061]
[1777305880019,65.38,76789.72,0.0,-1.0,0.0,0.00061]
[1777305880600,65.38,76789.72,0.0,-1.0,0.0,0.00061]
[1777305880642,65.38,76789.72,0.0,-1.0,0.0,0.00061]
[1777305880663,65.38,76778.47,0.0,-1.0,0.0,0.0006]
[1777305880774,65.38,76778.47,0.0,-1.0,0.0,0.0006]
[1777305883633,65.38,76778.82,0.0,-1.0,0.0,0.0006]
[1777305883640,65.38,76778.82,0.0,-1.0,0.0,0.0006]
[1777305883769,65.38,76778.37,0.0,-1.0,0.0,0.0006]
[1777305884137,65.38,76778.37,0.0,-1.0,0.0,0.0006]
[1777305884253,65.38,76778.37,0.0,-1.0,0.0,0.0006]
[1777305884268,65.38,76778.37,0.0,-1.0,0.0,0.0006]
[1777305884351,65.38,76779.15,0.0,-1.0,0.0,0.0006]
[1777305885208,65.38,76781.69,0.0,-1.0,0.0,0.0006]
[1777305886064,65.38,76781.69,0.0,-1.0,0.0,0.0006]
[1777305886130,65.38,76781.69,0.0,-1.0,0.0,0.0006]
[1777305886271,65.38,76781.69,0.0,-1.0,0.0,0.0006]
[1777305886355,65.38,76783.06,0.0,-1.0,0.0,0.0006]
[1777305887222,65.38,76780.18,0.0,-1.0,0.0,0.0006]
[1777305888230,65.38,76771.88,0.0,-1.0,0.0,0.00059]
[1777305889254,65.38,76771.88,0.0,-1.0,0.0,0.00059]
[1777305889271,65.38,76771.88,0.0,-1.0,0.0,0.00059]
[1777305889360,65.38,76771.88,0.0,-1.0,0.0,0.00059]
[1777305889542,65.38,76771.88,0.0,-1.0,0.0,0.00059]
[1777305889642,65.38,76771.88,0.0,-1.0,0.0,0.00059]
[1777305889656,65.38,76770.65,0.0,-1.0,0.0,0.00059]
[1777305890320,65.38,76770.65,0.0,-1.0,0.0,0.00059]
[1777305890376,65.38,76770.65,0.0,-1.0,0.0,0.00059]
[1777305890521,65.38,76770.65,0.0,-1.0,0.0,0.00059]
[1777305890622,65.38,76771.74,0.0,-1.0,0.0,0.00059]
[1777305892271,65.38,76771.88,0.0,-1.0,0.0,0.00059]
[1777305892519,65.38,76771.88,0.0,-1.0,0.0,0.00059]
[1777305892637,65.38,76771.88,0.0,-1.0,0.0,0.00059]
[1777305892613,65.38,76774.8,0.0,-1.0,0.0,0.00059]
[1777305893265,65.38,76770.87,0.0,-1.0,0.0,0.00059]
[1777305893889,65.38,76770.87,0.0,-1.0,0.0,0.00059]
[1777305893941,65.38,76770.87,0.0,-1.0,0.0,0.00059]
[1777305894019,65.38,76770.87,0.0,-1.0,0.0,0.00059]
[1777305894272,65.38,76769.57,0.0,-1.0,0.0,0.00058]
[1777305895854,65.38,76770.83,0.0,-1.0,0.0,0.00059]
[1777305895892,65.38,76770.83,0.0,-1.0,0.0,0.00059]
[1777305896019,65.38,76770.83,0.0,-1.0,0.0,0.00059]
[1777305896144,65.38,76770.83,0.0,-1.0,0.0,0.00059]
[1777305898278,65.38,76770.27,0.0,-1.0,0.0,0.00059]
[1777305898519,65.38,76770.27,0.0,-1.0,0.0,0.00059]
[1777305898631,65.38,76770.27,0.0,-1.0,0.0,0.00059]
[1777305900314,65.38,76772.31,0.0,-1.0,0.0,0.00059]
[1777305900978,65.38,76772.31,0.0,-1.0,0.0,0.00059]
[1777305901022,65.38,76772.31,0.0,-1.0,0.0,0.00059]
[1777305901047,65.38,76772.31,0.0,-1.0,0.0,0.00059]
[1777305901271,65.38,76772.31,0.0,-1.0,0.0,0.00059]
[1777305901321,65.38,76774.03,0.0,-1.0,0.0,0.00059]
[1777305902270,65.38,76774.03,0.0,-1.0,0.0,0.00059]
[1777305902520,65.38,76774.03,0.0,-1.0,0.0,0.00059]
[1777305904342,65.38,76780.71,0.0,-1.0,0.0,0.0006]
[1777305904865,65.38,76780.71,0.0,-1.0,0.0,0.0006]
[1777305904912,65.38,76780.71,0.0,-1.0,0.0,0.0006]
[1777305905021,65.38,76780.71,0.0,-1.0,0.0,0.0006]
[1777305905349,65.38,76782.24,0.0,-1.0,0.0,0.0006]
[1777305905791,65.38,76782.24,0.0,-1.0,0.0,0.0006]
[1777305905835,65.38,76782.24,0.0,-1.0,0.0,0.0006]
[1777305906024,65.38,76782.24,0.0,-1.0,0.0,0.0006]
[1777305906356,65.38,76783.96,0.0,-1.0,0.0,0.0006]
[1777305909622,65.38,76784.03,0.0,-1.0,0.0,0.0006]
[1777305909722,65.38,76797.34,0.0,-1.0,0.0,0.00062]
[1777305910383,65.38,76799.72,0.0,-1.0,0.0,0.00062]
[1777305910940,65.38,76799.72,0.0,-1.0,0.0,0.00062]
[1777305911021,65.38,76799.72,0.0,-1.0,0.0,0.00062]
[1777305911032,65.38,76799.72,0.0,-1.0,0.0,0.00062]
[1777305911391,65.38,76800.22,0.0,-1.0,0.0,0.00062]
[1777305912398,65.38,76804.19,0.0,-1.0,0.0,0.00063]
[1777305913405,65.38,76797.62,0.0,-1.0,0.0,0.00062]
[1777305914052,65.38,76797.62,0.0,-1.0,0.0,0.00062]
[1777305914114,65.38,76797.62,0.0,-1.0,0.0,0.00062]
[1777305914248,65.38,76797.62,0.0,-1.0,0.0,0.00062]
[1777305914270,65.38,76797.62,0.0,-1.0,0.0,0.00062]
[1777305914289,65.38,76797.62,0.0,-1.0,0.0,0.00062]
[1777305914399,65.38,76797.62,0.0,-1.0,0.0,0.00062]
[1777305914520,65.38,76797.62,0.0,-1.0,0.0,0.00062]
[1777305914664,65.38,76797.62,0.0,-1.0,0.0,0.00062]
[1777305914621,65.38,76792.35,0.0,-1.0,0.0,0.00061]
[1777305915121,65.38,76792.35,0.0,-1.0,0.0,0.00061]
[1777305915186,65.38,76792.35,0.0,-1.0,0.0,0.00061]
[1777305915271,65.38,76792.35,0.0,-1.0,0.0,0.00061]
[1777305915419,65.38,76792.84,0.0,-1.0,0.0,0.00061]
[1777305916688,65.38,76792.84,0.0,-1.0,0.0,0.00061]
[1777305916426,65.38,76782.63,0.0,-1.0,0.0,0.0006]
[1777305917439,65.38,76785.62,0.0,-1.0,0.0,0.0006]
[1777305918085,65.38,76785.62,0.0,-1.0,0.0,0.0006]
[1777305918226,65.38,76785.62,0.0,-1.0,0.0,0.0006]
[1777305918272,65.38,76785.62,0.0,-1.0,0.0,0.0006]
[1777305918351,65.38,76785.62,0.0,-1.0,0.0,0.0006]
[1777305918443,65.38,76787.88,0.0,-1.0,0.0,0.00061]
[1777305919131,65.38,76787.88,0.0,-1.0,0.0,0.00061]
[1777305919198,65.38,76787.88,0.0,-1.0,0.0,0.00061]
[1777305919270,65.38,76787.88,0.0,-1.0,0.0,0.00061]
[1777305919450,65.38,76788.34,0.0,-1.0,0.0,0.00061]
[1777305921464,65.38,76791.04,0.0,-1.0,0.0,0.00061]
[1777305922471,65.38,76785.38,0.0,-1.0,0.0,0.0006]
[1777305923297,65.38,76785.38,0.0,-1.0,0.0,0.0006]
[1777305923409,65.38,76785.38,0.0,-1.0,0.0,0.0006]
[1777305923518,65.38,76785.38,0.0,-1.0,0.0,0.0006]
[1777305923620,65.38,76784.09,0.0,-1.0,0.0,0.0006]
[1777305924096,65.38,76784.09,0.0,-1.0,0.0,0.0006]
[1777305924162,65.38,76784.09,0.0,-1.0,0.0,0.0006]
[1777305924271,65.38,76784.09,0.0,-1.0,0.0,0.0006]
[1777305924484,65.38,76783.09,0.0,-1.0,0.0,0.0006]
[1777305926276,65.38,76781.84,0.0,-1.0,0.0,0.0006]
[1777305926406,65.38,76781.84,0.0,-1.0,0.0,0.0006]
[1777305926520,65.38,76781.84,0.0,-1.0,0.0,0.0006]
[1777305926618,65.38,76783.19,0.0,-1.0,0.0,0.0006]
[1777305927055,65.38,76783.19,0.0,-1.0,0.0,0.0006]
[1777305927144,65.38,76783.19,0.0,-1.0,0.0,0.0006]
[1777305927270,65.38,76783.19,0.0,-1.0,0.0,0.0006]
[1777305927507,65.38,76783.02,0.0,-1.0,0.0,0.0006]
[1777305928514,65.38,76785.35,0.0,-1.0,0.0,0.0006]
[1777305931659,65.38,76784.89,0.0,-1.0,0.0,0.0006]
[1777305931537,65.38,76784.85,0.0,-1.0,0.0,0.0006]
[1777305931772,65.38,76784.85,0.0,-1.0,0.0,0.0006]
[1777305931782,65.38,76784.85,0.0,-1.0,0.0,0.0006]
[1777305932643,65.38,76784.85,0.0,-1.0,0.0,0.0006]
[1777305932691,65.38,76784.85,0.0,-1.0,0.0,0.0006]
[1777305932736,65.38,76780.75,0.0,-1.0,0.0,0.00059]
[1777305932773,65.38,76780.75,0.0,-1.0,0.0,0.00059]
[1777305936748,65.38,76781.08,0.0,-1.0,0.0,0.00059]
[1777305938270,65.38,76782.84,0.0,-1.0,0.0,0.00059]
[1777305938294,65.38,76782.84,0.0,-1.0,0.0,0.00059]
[1777305938520,65.38,76782.84,0.0,-1.0,0.0,0.00059]
[1777305938594,65.38,76783.64,0.0,-1.0,0.0,0.0006]
[1777305940633,65.38,76785.69,0.0,-1.0,0.0,0.0006]
[1777305942647,65.38,76790.32,0.0,-1.0,0.0,0.0006]
[1777305943705,65.38,76790.32,0.0,-1.0,0.0,0.0006]
[1777305943772,65.38,76791.16,0.0,-1.0,0.0,0.00061]
[1777305944021,65.38,76791.16,0.0,-1.0,0.0,0.00061]
[1777305944662,65.38,76788.69,0.0,-1.0,0.0,0.0006]
[1777305946676,65.38,76786.37,0.0,-1.0,0.0,0.0006]
[1777305947682,65.38,76783.76,0.0,-1.0,0.0,0.0006]
[1777305949615,65.38,76783.03,0.0,-1.0,0.0,0.00059]
[1777305949747,65.38,76783.03,0.0,-1.0,0.0,0.00059]
[1777305949771,65.38,76783.03,0.0,-1.0,0.0,0.00059]
[1777305949697,65.38,76783.44,0.0,-1.0,0.0,0.0006]
[1777305950704,65.38,76783.92,0.0,-1.0,0.0,0.0006]
[1777305951711,65.38,76782.57,0.0,-1.0,0.0,0.00059]
[1777305955756,65.38,76782.25,0.0,-1.0,0.0,0.00059]
[1777305955769,65.38,76782.25,0.0,-1.0,0.0,0.00059]
[1777305955776,65.38,76782.25,0.0,-1.0,0.0,0.00059]
[1777305956022,65.38,76782.11,0.0,-1.0,0.0,0.00059]
[1777305956745,65.38,76781.81,0.0,-1.0,0.0,0.00059]
[1777305961781,65.38,76772.1,0.0,-1.0,0.0,0.00058]
[1777305962788,65.38,76771.55,0.0,-1.0,0.0,0.00058]
[1777305963488,65.38,76771.55,0.0,-1.0,0.0,0.00058]
[1777305963499,65.38,76771.55,0.0,-1.0,0.0,0.00058]
[1777305963519,65.38,76771.55,0.0,-1.0,0.0,0.00058]
[1777305963591,65.38,76771.55,0.0,-1.0,0.0,0.00058]
[1777305964801,65.38,76779.03,0.0,-1.0,0.0,0.00059]
[1777305965810,65.38,76785.13,0.0,-1.0,0.0,0.0006]
[1777305966861,65.38,76785.13,0.0,-1.0,0.0,0.0006]
[1777305966923,65.38,76785.13,0.0,-1.0,0.0,0.0006]
[1777305967023,65.38,76785.13,0.0,-1.0,0.0,0.0006]
[1777305967591,65.38,76785.13,0.0,-1.0,0.0,0.0006]
[1777305967630,65.38,76792.27,0.0,-1.0,0.0,0.00061]
[1777305967823,65.38,76800.61,0.0,-1.0,0.0,0.00062]
[1777305968831,65.38,76800.72,0.0,-1.0,0.0,0.00062]
[1777305969828,65.38,76800.72,0.0,-1.0,0.0,0.00062]
[1777305969939,65.38,76800.72,0.0,-1.0,0.0,0.00062]
[1777305970020,65.38,76800.72,0.0,-1.0,0.0,0.00062]
[1777305970122,65.38,76796.3,0.0,-1.0,0.0,0.00061]
[1777305971852,65.38,76797.76,0.0,-1.0,0.0,0.00061]
[1777305972859,65.38,76801.67,0.0,-1.0,0.0,0.00062]
[1777305974320,65.38,76801.67,0.0,-1.0,0.0,0.00062]
[1777305974428,65.38,76801.67,0.0,-1.0,0.0,0.00062]
[1777305974521,65.38,76801.67,0.0,-1.0,0.0,0.00062]
[1777305974617,65.38,76802.01,0.0,-1.0,0.0,0.00062]
[1777305975883,65.38,76826.52,0.0,-1.0,0.0,0.00065]
[1777305976891,65.38,76847.45,0.0,-1.0,0.0,0.00068]
[1777305977903,65.38,76849.31,0.0,-1.0,0.0,0.00068]
[1777305978910,65.38,76838.96,0.0,-1.0,0.0,0.00067]
[1777305979918,65.38,76833.89,0.0,-1.0,0.0,0.00066]
[1777305980924,65.38,76832.73,0.0,-1.0,0.0,0.00066]
[1777305982806,65.38,76835.25,0.0,-1.0,0.0,0.00066]
[1777305982963,65.38,76832.75,0.0,-1.0,0.0,0.00066]
[1777305983952,65.38,76827.48,0.0,-1.0,0.0,0.00065]
[1777305984961,65.38,76821.02,0.0,-1.0,0.0,0.00064]
[1777305985973,65.38,76817.67,0.0,-1.0,0.0,0.00064]
[1777305986977,65.38,76803.66,0.0,-1.0,0.0,0.00062]
[1777305987985,65.38,76799.71,0.0,-1.0,0.0,0.00062]
[1777305989385,65.38,76799.71,0.0,-1.0,0.0,0.00062]
[1777305989448,65.38,76799.71,0.0,-1.0,0.0,0.00062]
[1777305989487,65.38,76799.55,0.0,-1.0,0.0,0.00062]
[1777305989957,65.38,76799.55,0.0,-1.0,0.0,0.00062]
[1777305990339,65.38,76799.55,0.0,-1.0,0.0,0.00062]
[1777305990465,65.38,76799.55,0.0,-1.0,0.0,0.00062]
[1777305990563,65.38,76804.16,0.0,-1.0,0.0,0.00062]
[1777305991362,65.38,76804.16,0.0,-1.0,0.0,0.00062]
[1777305991428,65.38,76804.16,0.0,-1.0,0.0,0.00062]
[1777305991519,65.38,76804.16,0.0,-1.0,0.0,0.00062]
[1777305991530,65.38,76812.39,0.0,-1.0,0.0,0.00063]
[1777305992014,65.38,76813.88,0.0,-1.0,0.0,0.00063]
[1777305993020,65.38,76815.86,0.0,-1.0,0.0,0.00063]
[1777305996042,65.38,76822.56,0.0,-1.0,0.0,0.00064]
[1777305997304,65.38,76822.56,0.0,-1.0,0.0,0.00064]
[1777305997314,65.38,76822.56,0.0,-1.0,0.0,0.00064]
[1777305997522,65.38,76822.56,0.0,-1.0,0.0,0.00064]
[1777305997592,65.38,76823.8,0.0,-1.0,0.0,0.00064]
[1777305999063,65.38,76825.05,0.0,-1.0,0.0,0.00064]
[1777306000072,65.38,76823.54,0.0,-1.0,0.0,0.00064]
[1777306002025,65.38,76824.38,0.0,-1.0,0.0,0.00064]
[1777306002269,65.38,76824.38,0.0,-1.0,0.0,0.00064]
[1777306002413,65.38,76824.38,0.0,-1.0,0.0,0.00064]
[1777306002514,65.38,76826.33,0.0,-1.0,0.0,0.00064]
[1777306002839,65.38,76826.33,0.0,-1.0,0.0,0.00064]
[1777306002980,65.38,76826.33,0.0,-1.0,0.0,0.00064]
[1777306003019,65.38,76826.33,0.0,-1.0,0.0,0.00064]
[1777306003092,65.38,76823.41,0.0,-1.0,0.0,0.00064]
[1777306006029,65.38,76822.94,0.0,-1.0,0.0,0.00064]
[1777306006204,65.38,76822.94,0.0,-1.0,0.0,0.00064]
[1777306006269,65.38,76822.94,0.0,-1.0,0.0,0.00064]
[1777306006391,65.38,76822.94,0.0,-1.0,0.0,0.00064]
[1777306006521,65.38,76822.94,0.0,-1.0,0.0,0.00064]
[1777306006529,65.38,76822.94,0.0,-1.0,0.0,0.00064]
[1777306006666,65.38,76822.94,0.0,-1.0,0.0,0.00064]
[1777306006771,65.38,76822.94,0.0,-1.0,0.0,0.00064]
[1777306006781,65.38,76822.94,0.0,-1.0,0.0,0.00064]
[1777306006767,65.38,76822.46,0.0,-1.0,0.0,0.00064]
[1777306007121,65.38,76819.98,0.0,-1.0,0.0,0.00064]
[1777306008128,65.38,76817.68,0.0,-1.0,0.0,0.00063]
[1777306009688,65.38,76817.68,0.0,-1.0,0.0,0.00063]
[1777306009769,65.38,76817.68,0.0,-1.0,0.0,0.00063]
[1777306009783,65.38,76817.68,0.0,-1.0,0.0,0.00063]
[1777306009741,65.38,76814.31,0.0,-1.0,0.0,0.00063]
[1777306010029,65.38,76814.31,0.0,-1.0,0.0,0.00063]
[1777306010271,65.38,76814.31,0.0,-1.0,0.0,0.00063]
[1777306010366,65.38,76814.31,0.0,-1.0,0.0,0.00063]
[1777306010503,65.38,76814.31,0.0,-1.0,0.0,0.00063]
[1777306010520,65.38,76814.31,0.0,-1.0,0.0,0.00063]
[1777306010624,65.38,76814.31,0.0,-1.0,0.0,0.00063]
[1777306010778,65.38,76814.31,0.0,-1.0,0.0,0.00063]
[1777306010690,65.38,76814.8,0.0,-1.0,0.0,0.00063]
[1777306011020,65.38,76814.8,0.0,-1.0,0.0,0.00063]
[1777306011134,65.38,76814.8,0.0,-1.0,0.0,0.00063]
[1777306011248,65.38,76814.8,0.0,-1.0,0.0,0.00063]
[1777306011272,65.38,76814.8,0.0,-1.0,0.0,0.00063]
[1777306011384,65.38,76814.8,0.0,-1.0,0.0,0.00063]
[1777306014020,65.38,76815.83,0.0,-1.0,0.0,0.00063]
[1777306014109,65.38,76815.83,0.0,-1.0,0.0,0.00063]
[1777306014131,65.38,76815.83,0.0,-1.0,0.0,0.00063]
[1777306014176,65.38,76815.83,0.0,-1.0,0.0,0.00063]
[1777306014269,65.38,76815.83,0.0,-1.0,0.0,0.00063]
[1777306014327,65.38,76816.92,0.0,-1.0,0.0,0.00063]
[1777306015269,65.38,76816.92,0.0,-1.0,0.0,0.00063]
[1777306015281,65.38,76819.85,0.0,-1.0,0.0,0.00064]
[1777306016184,65.38,76821.58,0.0,-1.0,0.0,0.00064]
[1777306017151,65.38,76821.58,0.0,-1.0,0.0,0.00064]
[1777306017161,65.38,76821.58,0.0,-1.0,0.0,0.00064]
[1777306017269,65.38,76821.58,0.0,-1.0,0.0,0.00064]
[1777306017512,65.38,76821.58,0.0,-1.0,0.0,0.00064]
[1777306017613,65.38,76817.04,0.0,-1.0,0.0,0.00063]
[1777306018198,65.38,76815.36,0.0,-1.0,0.0,0.00063]
[1777306019204,65.38,76817.02,0.0,-1.0,0.0,0.00063]
[1777306020022,65.38,76817.02,0.0,-1.0,0.0,0.00063]
[1777306020270,65.38,76817.02,0.0,-1.0,0.0,0.00063]
[1777306020416,65.38,76817.02,0.0,-1.0,0.0,0.00063]
[1777306020475,65.38,76817.15,0.0,-1.0,0.0,0.00063]
[1777306021219,65.38,76819.09,0.0,-1.0,0.0,0.00063]
[1777306023233,65.38,76826.14,0.0,-1.0,0.0,0.00064]
[1777306024020,65.38,76826.14,0.0,-1.0,0.0,0.00064]
[1777306024268,65.38,76826.14,0.0,-1.0,0.0,0.00064]
[1777306024380,65.38,76826.14,0.0,-1.0,0.0,0.00064]
[1777306024482,65.38,76823.13,0.0,-1.0,0.0,0.00064]
[1777306025247,65.38,76816.52,0.0,-1.0,0.0,0.00063]
[1777306026504,65.38,76816.52,0.0,-1.0,0.0,0.00063]
[1777306026529,65.38,76816.52,0.0,-1.0,0.0,0.00063]
[1777306026653,65.38,76816.52,0.0,-1.0,0.0,0.00063]
[1777306026682,65.38,76814.87,0.0,-1.0,0.0,0.00063]
[1777306027260,65.38,76811.64,0.0,-1.0,0.0,0.00062]
[1777306028268,65.38,76807.83,0.0,-1.0,0.0,0.00062]
[1777306030022,65.38,76808.22,0.0,-1.0,0.0,0.00062]
[1777306030161,65.38,76808.22,0.0,-1.0,0.0,0.00062]
[1777306030282,65.38,76808.41,0.0,-1.0,0.0,0.00062]
[1777306032022,65.38,76808.47,0.0,-1.0,0.0,0.00062]
[1777306032134,65.38,76808.47,0.0,-1.0,0.0,0.00062]
[1777306032296,65.38,76808.35,0.0,-1.0,0.0,0.00062]
[1777306033303,65.38,76803.63,0.0,-1.0,0.0,0.00061]
[1777306036019,65.38,76803.41,0.0,-1.0,0.0,0.00061]
[1777306036132,65.38,76803.41,0.0,-1.0,0.0,0.00061]
[1777306036323,65.38,76802.11,0.0,-1.0,0.0,0.00061]
[1777306038020,65.38,76802.11,0.0,-1.0,0.0,0.00061]
[1777306038135,65.38,76802.11,0.0,-1.0,0.0,0.00061]
[1777306038556,65.38,76797.39,0.0,-1.0,0.0,0.00061]
[1777306039345,65.38,76793.2,0.0,-1.0,0.0,0.0006]
[1777306040024,65.38,76793.2,0.0,-1.0,0.0,0.0006]
[1777306040150,65.38,76793.2,0.0,-1.0,0.0,0.0006]
[1777306040352,65.38,76793.41,0.0,-1.0,0.0,0.0006]
[1777306044020,65.38,76793.82,0.0,-1.0,0.0,0.0006]
[1777306044153,65.38,76793.82,0.0,-1.0,0.0,0.0006]
[1777306044380,65.38,76794.15,0.0,-1.0,0.0,0.0006]
[1777306046395,65.38,76796.99,0.0,-1.0,0.0,0.00061]
[1777306047402,65.38,76802.9,0.0,-1.0,0.0,0.00061]
[1777306048019,65.38,76802.9,0.0,-1.0,0.0,0.00061]
[1777306048127,65.38,76802.9,0.0,-1.0,0.0,0.00061]
[1777306048409,65.38,76806.51,0.0,-1.0,0.0,0.00062]
[1777306049416,65.38,76802.48,0.0,-1.0,0.0,0.00061]
[1777306050423,65.38,76801.59,0.0,-1.0,0.0,0.00061]
[1777306051430,65.38,76802.69,0.0,-1.0,0.0,0.00061]
[1777306052023,65.38,76802.69,0.0,-1.0,0.0,0.00061]
[1777306052268,65.38,76802.69,0.0,-1.0,0.0,0.00061]
[1777306052379,65.38,76802.69,0.0,-1.0,0.0,0.00061]
[1777306052437,65.38,76801.69,0.0,-1.0,0.0,0.00061]
[1777306053443,65.38,76800.76,0.0,-1.0,0.0,0.0006]
[1777306056021,65.38,76800.4,0.0,-1.0,0.0,0.0006]
[1777306056270,65.38,76800.4,0.0,-1.0,0.0,0.0006]
[1777306056388,65.38,76800.4,0.0,-1.0,0.0,0.0006]
[1777306056464,65.38,76804.04,0.0,-1.0,0.0,0.00061]
[1777306057472,65.38,76804.78,0.0,-1.0,0.0,0.00061]
[1777306058479,65.38,76803.01,0.0,-1.0,0.0,0.00061]
[1777306060028,65.38,76802.61,0.0,-1.0,0.0,0.00061]
[1777306060269,65.38,76802.61,0.0,-1.0,0.0,0.00061]
[1777306060339,65.38,76802.61,0.0,-1.0,0.0,0.00061]
[1777306060495,65.38,76798.1,0.0,-1.0,0.0,0.0006]
[1777306061500,65.38,76797.18,0.0,-1.0,0.0,0.0006]
[1777306062857,65.38,76797.18,0.0,-1.0,0.0,0.0006]
[1777306062506,65.38,76799.03,0.0,-1.0,0.0,0.0006]
[1777306063021,65.38,76799.03,0.0,-1.0,0.0,0.0006]
[1777306063037,65.38,76799.03,0.0,-1.0,0.0,0.0006]
[1777306063126,65.38,76799.03,0.0,-1.0,0.0,0.0006]
[1777306063232,65.38,76799.03,0.0,-1.0,0.0,0.0006]
[1777306063339,65.38,76799.03,0.0,-1.0,0.0,0.0006]
[1777306063562,65.38,76799.03,0.0,-1.0,0.0,0.0006]
[1777306063663,65.38,76789.59,0.0,-1.0,0.0,0.00059]
[1777306064520,65.38,76784.5,0.0,-1.0,0.0,0.00058]
[1777306065527,65.38,76785.13,0.0,-1.0,0.0,0.00058]
[1777306066020,65.38,76785.13,0.0,-1.0,0.0,0.00058]
[1777306066269,65.38,76785.13,0.0,-1.0,0.0,0.00058]
[1777306067542,65.38,76784.18,0.0,-1.0,0.0,0.00058]
[1777306068548,65.38,76784.91,0.0,-1.0,0.0,0.00058]
[1777306070019,65.38,76784.88,0.0,-1.0,0.0,0.00058]
[1777306070563,65.38,76784.0,0.0,-1.0,0.0,0.00058]
[1777306071570,65.38,76784.74,0.0,-1.0,0.0,0.00058]
[1777306074592,65.38,76783.52,0.0,-1.0,0.0,0.00058]
[1777306075598,65.38,76782.57,0.0,-1.0,0.0,0.00058]
[1777306076605,65.38,76781.04,0.0,-1.0,0.0,0.00058]
[1777306077611,65.38,76782.45,0.0,-1.0,0.0,0.00058]
[1777306079625,65.38,76783.7,0.0,-1.0,0.0,0.00058]
[1777306080633,65.38,76787.5,0.0,-1.0,0.0,0.00059]
[1777306081640,65.38,76788.66,0.0,-1.0,0.0,0.00059]
[1777306082647,65.38,76789.51,0.0,-1.0,0.0,0.00059]
[1777306083654,65.38,76786.32,0.0,-1.0,0.0,0.00059]
[1777306085668,65.38,76781.59,0.0,-1.0,0.0,0.00058]
[1777306089718,65.38,76757.71,0.0,-1.0,0.0,0.00055]
[1777306090250,65.38,76757.71,0.0,-1.0,0.0,0.00055]
[1777306090713,65.38,76709.41,0.0,-1.0,0.0,0.0005]
[1777306091722,65.38,76692.74,0.0,-1.0,0.0,0.00048]
[1777306092793,65.38,76692.74,0.0,-1.0,0.0,0.00048]
[1777306092843,65.38,76699.55,0.0,-1.0,0.0,0.00049]
[1777306093566,65.38,76699.55,0.0,-1.0,0.0,0.00049]
[1777306093734,65.38,76701.68,0.0,-1.0,0.0,0.00049]
[1777306094741,65.38,76707.47,0.0,-1.0,0.0,0.0005]
[1777306095748,65.38,76713.8,0.0,-1.0,0.0,0.0005]
[1777306096755,65.38,76714.59,0.0,-1.0,0.0,0.0005]
[1777306097761,65.38,76719.45,0.0,-1.0,0.0,0.00051]
[1777306098769,65.38,76720.64,0.0,-1.0,0.0,0.00051]
[1777306100783,65.38,76717.9,0.0,-1.0,0.0,0.00051]
[1777306101790,65.38,76716.45,0.0,-1.0,0.0,0.00051]
[1777306103804,65.38,76717.08,0.0,-1.0,0.0,0.00051]
[1777306104811,65.38,76717.66,0.0,-1.0,0.0,0.00051]
[1777306107832,65.38,76720.71,0.0,-1.0,0.0,0.00051]
[1777306108839,65.38,76719.14,0.0,-1.0,0.0,0.00051]
[1777306109846,65.38,76716.0,0.0,-1.0,0.0,0.0005]
[1777306110852,65.38,76720.67,0.0,-1.0,0.0,0.00051]
[1777306111860,65.38,76716.84,0.0,-1.0,0.0,0.0005]
[1777306112867,65.38,76714.59,0.0,-1.0,0.0,0.0005]
[1777306113874,65.38,76713.33,0.0,-1.0,0.0,0.0005]
[1777306114881,65.38,76712.67,0.0,-1.0,0.0,0.0005]
[1777306115888,65.38,76714.78,0.0,-1.0,0.0,0.0005]
[1777306117902,65.38,76714.12,0.0,-1.0,0.0,0.0005]
[1777306118909,65.38,76715.51,0.0,-1.0,0.0,0.0005]
[1777306119916,65.38,76717.29,0.0,-1.0,0.0,0.0005]
[1777306120923,65.38,76719.04,0.0,-1.0,0.0,0.0005]
[1777306121930,65.38,76717.86,0.0,-1.0,0.0,0.0005]
[1777306122937,65.38,76713.9,0.0,-1.0,0.0,0.0005]
[1777306123944,65.38,76708.79,0.0,-1.0,0.0,0.00049]
[1777306124951,65.38,76703.38,0.0,-1.0,0.0,0.00049]
[1777306125958,65.38,76700.77,0.0,-1.0,0.0,0.00048]
[1777306126971,65.38,76696.18,0.0,-1.0,0.0,0.00048]
[1777306128979,65.38,76687.28,0.0,-1.0,0.0,0.00047]
[1777306130265,65.38,76687.28,0.0,-1.0,0.0,0.00047]
[1777306130345,65.38,76687.28,0.0,-1.0,0.0,0.00047]
[1777306130349,65.38,76681.29,0.0,-1.0,0.0,0.00046]
[1777306131005,65.38,76668.65,0.0,-1.0,0.0,0.00045]
[1777306132273,65.38,76668.65,0.0,-1.0,0.0,0.00045]
[1777306132519,65.38,76668.65,0.0,-1.0,0.0,0.00045]
[1777306132624,65.38,76668.65,0.0,-1.0,0.0,0.00045]
[1777306132726,65.38,76660.73,0.0,-1.0,0.0,0.00044]
[1777306133770,65.38,76660.73,0.0,-1.0,0.0,0.00044]
[1777306133871,65.38,76657.65,0.0,-1.0,0.0,0.00044]
[1777306134019,65.38,76657.65,0.0,-1.0,0.0,0.00044]
[1777306134128,65.38,76657.65,0.0,-1.0,0.0,0.00044]
[1777306134224,65.38,76659.61,0.0,-1.0,0.0,0.00044]
[1777306135026,65.38,76659.01,0.0,-1.0,0.0,0.00044]
[1777306136033,65.38,76658.38,0.0,-1.0,0.0,0.00044]
[1777306137771,65.38,76658.38,0.0,-1.0,0.0,0.00044]
[1777306137784,65.38,76659.07,0.0,-1.0,0.0,0.00044]
[1777306138023,65.38,76659.07,0.0,-1.0,0.0,0.00044]
[1777306138150,65.38,76659.07,0.0,-1.0,0.0,0.00044]
[1777306138171,65.38,76662.22,0.0,-1.0,0.0,0.00045]
[1777306140063,65.38,76659.42,0.0,-1.0,0.0,0.00044]
[1777306141770,65.38,76659.42,0.0,-1.0,0.0,0.00044]
[1777306141871,65.38,76657.5,0.0,-1.0,0.0,0.00044]
[1777306142498,65.38,76653.43,0.0,-1.0,0.0,0.00044]
[1777306143084,65.38,76657.2,0.0,-1.0,0.0,0.00044]
[1777306144091,65.38,76656.57,0.0,-1.0,0.0,0.00044]
[1777306145771,65.38,76656.57,0.0,-1.0,0.0,0.00044]
[1777306146105,65.38,76657.3,0.0,-1.0,0.0,0.00044]
[1777306147112,65.38,76654.61,0.0,-1.0,0.0,0.00044]
[1777306148118,65.38,76655.67,0.0,-1.0,0.0,0.00044]
[1777306149877,65.38,76656.85,0.0,-1.0,0.0,0.00044]
[1777306150133,65.38,76659.8,0.0,-1.0,0.0,0.00044]
[1777306151140,65.38,76660.34,0.0,-1.0,0.0,0.00044]
[1777306152147,65.38,76661.82,0.0,-1.0,0.0,0.00044]
[1777306153154,65.38,76665.49,0.0,-1.0,0.0,0.00045]
[1777306154161,65.38,76666.66,0.0,-1.0,0.0,0.00045]
[1777306155168,65.38,76670.38,0.0,-1.0,0.0,0.00045]
[1777306156175,65.38,76672.13,0.0,-1.0,0.0,0.00045]
[1777306157182,65.38,76671.45,0.0,-1.0,0.0,0.00045]
[1777306159196,65.38,76672.09,0.0,-1.0,0.0,0.00045]
[1777306160204,65.38,76671.37,0.0,-1.0,0.0,0.00045]
[1777306161211,65.38,76673.77,0.0,-1.0,0.0,0.00046]
[1777306162218,65.38,76676.57,0.0,-1.0,0.0,0.00046]
[1777306163226,65.38,76681.43,0.0,-1.0,0.0,0.00046]
[1777306164233,65.38,76682.26,0.0,-1.0,0.0,0.00046]
[1777306165245,65.38,76681.57,0.0,-1.0,0.0,0.00046]
[1777306167261,65.38,76682.4,0.0,-1.0,0.0,0.00046]
[1777306169275,65.38,76687.88,0.0,-1.0,0.0,0.00047]
[1777306170282,65.38,76689.42,0.0,-1.0,0.0,0.00047]
[1777306171289,65.38,76692.53,0.0,-1.0,0.0,0.00047]
[1777306172295,65.38,76694.62,0.0,-1.0,0.0,0.00047]
[1777306173303,65.38,76700.97,0.0,-1.0,0.0,0.00048]
[1777306174309,65.38,76706.3,0.0,-1.0,0.0,0.00048]
[1777306175317,65.38,76710.64,0.0,-1.0,0.0,0.00049]
[1777306176324,65.38,76712.28,0.0,-1.0,0.0,0.00049]
[1777306178338,65.38,76716.62,0.0,-1.0,0.0,0.00049]
[1777306179345,65.38,76717.52,0.0,-1.0,0.0,0.0005]
[1777306180351,65.38,76728.34,0.0,-1.0,0.0,0.00051]
[1777306181358,65.38,76729.53,0.0,-1.0,0.0,0.00051]
[1777306183373,65.38,76728.85,0.0,-1.0,0.0,0.00051]
[1777306184380,65.38,76730.1,0.0,-1.0,0.0,0.00051]
[1777306187404,65.38,76740.13,0.0,-1.0,0.0,0.00052]
[1777306188411,65.38,76741.9,0.0,-1.0,0.0,0.00052]
[1777306189418,65.38,76741.16,0.0,-1.0,0.0,0.00052]
[1777306193445,65.38,76741.88,0.0,-1.0,0.0,0.00052]
[1777306194452,65.38,76746.36,0.0,-1.0,0.0,0.00053]
[1777306195459,65.38,76749.25,0.0,-1.0,0.0,0.00053]
[1777306196562,65.38,76747.5,0.0,-1.0,0.0,0.00053]
[1777306197905,65.38,76748.84,0.0,-1.0,0.0,0.00053]
[1777306198480,65.38,76746.95,0.0,-1.0,0.0,0.00053]
[1777306199488,65.38,76747.6,0.0,-1.0,0.0,0.00053]
[1777306200495,65.38,76745.46,0.0,-1.0,0.0,0.00053]
[1777306201502,65.38,76744.34,0.0,-1.0,0.0,0.00052]
[1777306202509,65.38,76743.32,0.0,-1.0,0.0,0.00052]
[1777306203516,65.38,76734.99,0.0,-1.0,0.0,0.00051]
[1777306204523,65.38,76732.76,0.0,-1.0,0.0,0.00051]
[1777306205530,65.38,76726.4,0.0,-1.0,0.0,0.0005]
[1777306206537,65.38,76721.72,0.0,-1.0,0.0,0.0005]
[1777306207544,65.38,76717.88,0.0,-1.0,0.0,0.0005]
[1777306208551,65.38,76714.08,0.0,-1.0,0.0,0.00049]
[1777306210566,65.38,76713.0,0.0,-1.0,0.0,0.00049]
[1777306211573,65.38,76711.82,0.0,-1.0,0.0,0.00049]
[1777306212580,65.38,76709.16,0.0,-1.0,0.0,0.00049]
[1777306213586,65.38,76708.53,0.0,-1.0,0.0,0.00049]
[1777306216608,65.38,76710.38,0.0,-1.0,0.0,0.00049]
[1777306217615,65.38,76709.31,0.0,-1.0,0.0,0.00049]
[1777306218622,65.38,76711.16,0.0,-1.0,0.0,0.00049]
[1777306223657,65.38,76712.06,0.0,-1.0,0.0,0.00049]
[1777306224664,65.38,76712.6,0.0,-1.0,0.0,0.00049]
[1777306225671,65.38,76710.2,0.0,-1.0,0.0,0.00049]
[1777306227685,65.38,76712.33,0.0,-1.0,0.0,0.00049]
[1777306228692,65.38,76713.11,0.0,-1.0,0.0,0.00049]
[1777306229699,65.38,76719.37,0.0,-1.0,0.0,0.0005]
[1777306230706,65.38,76717.02,0.0,-1.0,0.0,0.00049]
[1777306232719,65.38,76714.46,0.0,-1.0,0.0,0.00049]
[1777306233726,65.38,76716.41,0.0,-1.0,0.0,0.00049]
[1777306234743,65.38,76718.14,0.0,-1.0,0.0,0.00049]
[1777306235750,65.38,76721.03,0.0,-1.0,0.0,0.00049]
[1777306237061,65.38,76721.03,0.0,-1.0,0.0,0.00049]
[1777306236757,65.38,76721.64,0.0,-1.0,0.0,0.00049]
[1777306237764,65.38,76727.1,0.0,-1.0,0.0,0.0005]
[1777306238770,65.38,76730.84,0.0,-1.0,0.0,0.0005]
[1777306239779,65.38,76734.28,0.0,-1.0,0.0,0.00051]
[1777306240785,65.38,76736.15,0.0,-1.0,0.0,0.00051]
[1777306241792,65.38,76734.33,0.0,-1.0,0.0,0.00051]
[1777306242799,65.38,76733.31,0.0,-1.0,0.0,0.00051]
[1777306243806,65.38,76733.88,0.0,-1.0,0.0,0.00051]
[1777306245823,65.38,76733.3,0.0,-1.0,0.0,0.00051]
[1777306251865,65.38,76735.66,0.0,-1.0,0.0,0.00051]
[1777306252871,65.38,76742.35,0.0,-1.0,0.0,0.00052]
[1777306253879,65.38,76743.4,0.0,-1.0,0.0,0.00052]
[1777306258219,65.38,76743.8,0.0,-1.0,0.0,0.00052]
[1777306258914,65.38,76747.79,0.0,-1.0,0.0,0.00052]
[1777306260928,65.38,76748.45,0.0,-1.0,0.0,0.00052]
[1777306261935,65.38,76742.61,0.0,-1.0,0.0,0.00052]
[1777306262942,65.38,76735.49,0.0,-1.0,0.0,0.00051]
[1777306264087,65.38,76735.04,0.0,-1.0,0.0,0.00051]
[1777306266970,65.38,76725.0,0.0,-1.0,0.0,0.0005]
[1777306267977,65.38,76713.88,0.0,-1.0,0.0,0.00049]
[1777306268984,65.38,76713.45,0.0,-1.0,0.0,0.00049]
[1777306269991,65.38,76712.13,0.0,-1.0,0.0,0.00048]
[1777306270998,65.38,76705.63,0.0,-1.0,0.0,0.00048]
[1777306272006,65.38,76704.21,0.0,-1.0,0.0,0.00048]
[1777306274018,65.38,76710.69,0.0,-1.0,0.0,0.00048]
[1777306275027,65.38,76713.64,0.0,-1.0,0.0,0.00049]
[1777306276034,65.38,76714.23,0.0,-1.0,0.0,0.00049]
[1777306280062,65.38,76714.79,0.0,-1.0,0.0,0.00049]
[1777306281069,65.38,76715.36,0.0,-1.0,0.0,0.00049]
[1777306282075,65.38,76714.78,0.0,-1.0,0.0,0.00049]
[1777306284090,65.38,76717.92,0.0,-1.0,0.0,0.00049]
[1777306285097,65.38,76719.27,0.0,-1.0,0.0,0.00049]
[1777306287111,65.38,76720.17,0.0,-1.0,0.0,0.00049]
[1777306288118,65.38,76720.76,0.0,-1.0,0.0,0.00049]
[1777306289125,65.38,76721.94,0.0,-1.0,0.0,0.00049]
[1777306290133,65.38,76727.65,0.0,-1.0,0.0,0.0005]
[1777306291140,65.38,76733.22,0.0,-1.0,0.0,0.0005]
[1777306292147,65.38,76738.44,0.0,-1.0,0.0,0.00051]
[1777306293153,65.38,76743.67,0.0,-1.0,0.0,0.00051]
[1777306295168,65.38,76742.88,0.0,-1.0,0.0,0.00051]
[1777306300203,65.38,76743.64,0.0,-1.0,0.0,0.00051]
[1777306301211,65.38,76742.95,0.0,-1.0,0.0,0.00051]
[1777306302220,65.38,76743.64,0.0,-1.0,0.0,0.00051]
[1777306303227,65.38,76740.22,0.0,-1.0,0.0,0.00051]
[1777306304235,65.38,76729.06,0.0,-1.0,0.0,0.0005]
[1777306305242,65.38,76725.7,0.0,-1.0,0.0,0.00049]
[1777306310278,65.38,76725.59,0.0,-1.0,0.0,0.00049]
[1777306311285,65.38,76728.78,0.0,-1.0,0.0,0.0005]
[1777306312293,65.38,76731.02,0.0,-1.0,0.0,0.0005]
[1777306313300,65.38,76733.99,0.0,-1.0,0.0,0.0005]
[1777306314307,65.38,76736.41,0.0,-1.0,0.0,0.0005]
[1777306315314,65.38,76742.88,0.0,-1.0,0.0,0.00051]
[1777306318335,65.38,76744.69,0.0,-1.0,0.0,0.00051]
[1777306319342,65.38,76745.62,0.0,-1.0,0.0,0.00051]
[1777306320349,65.38,76744.88,0.0,-1.0,0.0,0.00051]
[1777306321356,65.38,76746.59,0.0,-1.0,0.0,0.00051]
[1777306322363,65.38,76748.84,0.0,-1.0,0.0,0.00052]
[1777306324377,65.38,76749.56,0.0,-1.0,0.0,0.00052]
[1777306325384,65.38,76751.31,0.0,-1.0,0.0,0.00052]
[1777306326391,65.38,76753.36,0.0,-1.0,0.0,0.00052]
[1777306327398,65.38,76763.04,0.0,-1.0,0.0,0.00053]
[1777306328405,65.38,76762.95,0.0,-1.0,0.0,0.00053]
[1777306329411,65.38,76764.39,0.0,-1.0,0.0,0.00053]
[1777306333440,65.38,76757.67,0.0,-1.0,0.0,0.00053]
[1777306334447,65.38,76745.7,0.0,-1.0,0.0,0.00051]
[1777306335454,65.38,76742.46,0.0,-1.0,0.0,0.00051]
[1777306336460,65.38,76741.53,0.0,-1.0,0.0,0.00051]
[1777306338475,65.38,76744.17,0.0,-1.0,0.0,0.00051]
[1777306339529,65.38,76745.61,0.0,-1.0,0.0,0.00051]
[1777306343509,65.38,76744.86,0.0,-1.0,0.0,0.00051]
[1777306345524,65.38,76741.53,0.0,-1.0,0.0,0.00051]
[1777306348545,65.38,76742.45,0.0,-1.0,0.0,0.00051]
[1777306350558,65.38,76744.5,0.0,-1.0,0.0,0.00051]
[1777306351566,65.38,76746.26,0.0,-1.0,0.0,0.00051]
[1777306352573,65.38,76751.17,0.0,-1.0,0.0,0.00051]
[1777306353580,65.38,76752.18,0.0,-1.0,0.0,0.00052]
[1777306356601,65.38,76750.98,0.0,-1.0,0.0,0.00051]
[1777306357608,65.38,76752.37,0.0,-1.0,0.0,0.00052]
[1777306360629,65.38,76754.98,0.0,-1.0,0.0,0.00052]
[1777306361636,65.38,76758.07,0.0,-1.0,0.0,0.00052]
[1777306362643,65.38,76761.48,0.0,-1.0,0.0,0.00053]
[1777306363650,65.38,76763.39,0.0,-1.0,0.0,0.00053]
[1777306364657,65.38,76768.67,0.0,-1.0,0.0,0.00053]
[1777306365664,65.38,76769.85,0.0,-1.0,0.0,0.00053]
[1777306366671,65.38,76773.36,0.0,-1.0,0.0,0.00054]
[1777306367678,65.38,76775.42,0.0,-1.0,0.0,0.00054]
[1777306368685,65.38,76774.57,0.0,-1.0,0.0,0.00054]
[1777306369692,65.38,76775.59,0.0,-1.0,0.0,0.00054]
[1777306370699,65.38,76774.8,0.0,-1.0,0.0,0.00054]
[1777306371706,65.38,76775.52,0.0,-1.0,0.0,0.00054]
[1777306373719,65.38,76777.85,0.0,-1.0,0.0,0.00054]
[1777306374727,65.38,76779.48,0.0,-1.0,0.0,0.00055]
[1777306375734,65.38,76781.0,0.0,-1.0,0.0,0.00055]
[1777306377748,65.38,76780.32,0.0,-1.0,0.0,0.00055]
[1777306379761,65.38,76778.64,0.0,-1.0,0.0,0.00055]
[1777306380769,65.38,76779.75,0.0,-1.0,0.0,0.00055]
[1777306384796,65.38,76775.66,0.0,-1.0,0.0,0.00054]
[1777306385804,65.38,76772.83,0.0,-1.0,0.0,0.00054]
[1777306386810,65.38,76771.04,0.0,-1.0,0.0,0.00054]
[1777306387818,65.38,76769.41,0.0,-1.0,0.0,0.00053]
[1777306388825,65.38,76766.6,0.0,-1.0,0.0,0.00053]
[1777306389832,65.38,76765.71,0.0,-1.0,0.0,0.00053]
[1777306391846,65.38,76764.85,0.0,-1.0,0.0,0.00053]
[1777306392853,65.38,76773.05,0.0,-1.0,0.0,0.00054]
[1777306393860,65.38,76774.23,0.0,-1.0,0.0,0.00054]
[1777306394867,65.38,76776.33,0.0,-1.0,0.0,0.00054]
[1777306395874,65.38,76775.69,0.0,-1.0,0.0,0.00054]
[1777306399901,65.38,76777.69,0.0,-1.0,0.0,0.00054]
[1777306404936,65.38,76777.99,0.0,-1.0,0.0,0.00054]
[1777306406951,65.38,76777.36,0.0,-1.0,0.0,0.00054]
[1777306408965,65.38,76776.54,0.0,-1.0,0.0,0.00054]
[1777306411986,65.38,76776.63,0.0,-1.0,0.0,0.00054]
[1777306414000,65.38,76777.35,0.0,-1.0,0.0,0.00054]
[1777306416013,65.38,76778.28,0.0,-1.0,0.0,0.00054]
[1777306417021,65.38,76779.36,0.0,-1.0,0.0,0.00054]
[1777306419034,65.38,76778.77,0.0,-1.0,0.0,0.00054]
[1777306424070,65.38,76778.79,0.0,-1.0,0.0,0.00054]
[1777306427091,65.38,76779.68,0.0,-1.0,0.0,0.00054]
[1777306428098,65.38,76780.31,0.0,-1.0,0.0,0.00054]
[1777306429104,65.38,76782.02,0.0,-1.0,0.0,0.00054]
[1777306430112,65.38,76779.86,0.0,-1.0,0.0,0.00054]
[1777306431119,65.38,76776.48,0.0,-1.0,0.0,0.00054]
[1777306432125,65.38,76775.84,0.0,-1.0,0.0,0.00054]
[1777306433133,65.38,76774.95,0.0,-1.0,0.0,0.00053]
[1777306434140,65.38,76774.01,0.0,-1.0,0.0,0.00053]
[1777306435147,65.38,76767.32,0.0,-1.0,0.0,0.00053]
[1777306436273,65.38,76759.86,0.0,-1.0,0.0,0.00052]
[1777306437161,65.38,76759.39,0.0,-1.0,0.0,0.00052]
[1777306438167,65.38,76760.63,0.0,-1.0,0.0,0.00052]
[1777306440182,65.38,76760.05,0.0,-1.0,0.0,0.00052]
[1777306443203,65.38,76757.52,0.0,-1.0,0.0,0.00052]
[1777306448237,65.38,76757.7,0.0,-1.0,0.0,0.00052]
[1777306451259,65.38,76758.83,0.0,-1.0,0.0,0.00052]
[1777306452266,65.38,76757.03,0.0,-1.0,0.0,0.00051]
[1777306453272,65.38,76755.51,0.0,-1.0,0.0,0.00051]
[1777306456293,65.38,76754.61,0.0,-1.0,0.0,0.00051]
[1777306457301,65.38,76746.83,0.0,-1.0,0.0,0.0005]
[1777306458308,65.38,76743.76,0.0,-1.0,0.0,0.0005]
[1777306460322,65.38,76745.32,0.0,-1.0,0.0,0.0005]
[1777306462335,65.38,76746.68,0.0,-1.0,0.0,0.0005]
[1777306463343,65.38,76752.94,0.0,-1.0,0.0,0.00051]
[1777306464351,65.38,76755.86,0.0,-1.0,0.0,0.00051]
[1777306465358,65.38,76753.63,0.0,-1.0,0.0,0.00051]
[1777306468550,65.38,76752.61,0.0,-1.0,0.0,0.00051]
[1777306469388,65.38,76756.39,0.0,-1.0,0.0,0.00051]
[1777306470395,65.38,76772.22,0.0,-1.0,0.0,0.00053]
[1777306471405,65.38,76777.39,0.0,-1.0,0.0,0.00053]
[1777306472411,65.38,76770.68,0.0,-1.0,0.0,0.00052]
[1777306473419,65.38,76770.02,0.0,-1.0,0.0,0.00052]
[1777306477447,65.38,76768.63,0.0,-1.0,0.0,0.00052]
[1777306478454,65.38,76769.77,0.0,-1.0,0.0,0.00052]
[1777306479461,65.38,76770.48,0.0,-1.0,0.0,0.00052]
[1777306481475,65.38,76772.99,0.0,-1.0,0.0,0.00053]
[1777306482481,65.38,76776.31,0.0,-1.0,0.0,0.00053]
[1777306483489,65.38,76777.59,0.0,-1.0,0.0,0.00053]
[1777306485503,65.38,76776.66,0.0,-1.0,0.0,0.00053]
[1777306487517,65.38,76778.12,0.0,-1.0,0.0,0.00053]
[1777306488524,65.38,76779.13,0.0,-1.0,0.0,0.00053]
[1777306491545,65.38,76776.93,0.0,-1.0,0.0,0.00053]
[1777306492552,65.38,76775.35,0.0,-1.0,0.0,0.00053]
[1777306497587,65.38,76776.26,0.0,-1.0,0.0,0.00053]
[1777306498594,65.38,76775.65,0.0,-1.0,0.0,0.00053]
[1777306499601,65.38,76776.25,0.0,-1.0,0.0,0.00053]
[1777306501616,65.38,76775.27,0.0,-1.0,0.0,0.00053]
[1777306502623,65.38,76772.78,0.0,-1.0,0.0,0.00053]
[1777306504636,65.38,76774.33,0.0,-1.0,0.0,0.00053]
[1777306508664,65.38,76777.46,0.0,-1.0,0.0,0.00053]
[1777306509671,65.38,76773.76,0.0,-1.0,0.0,0.00053]
[1777306510679,65.38,76774.55,0.0,-1.0,0.0,0.00053]
[1777306513699,65.38,76776.91,0.0,-1.0,0.0,0.00053]
[1777306514707,65.38,76778.79,0.0,-1.0,0.0,0.00053]
[1777306515715,65.38,76783.75,0.0,-1.0,0.0,0.00054]
[1777306516721,65.38,76789.53,0.0,-1.0,0.0,0.00055]
[1777306517729,65.38,76791.83,0.0,-1.0,0.0,0.00055]
[1777306519743,65.38,76792.6,0.0,-1.0,0.0,0.00055]
[1777306520750,65.38,76801.83,0.0,-1.0,0.0,0.00056]
[1777306521757,65.38,76806.81,0.0,-1.0,0.0,0.00057]
[1777306522764,65.38,76802.02,0.0,-1.0,0.0,0.00056]
[1777306523771,65.38,76799.42,0.0,-1.0,0.0,0.00056]
[1777306526792,65.38,76803.37,0.0,-1.0,0.0,0.00056]
[1777306528131,65.38,76806.12,0.0,-1.0,0.0,0.00056]
[1777306528806,65.38,76805.39,0.0,-1.0,0.0,0.00056]
[1777306529813,65.38,76804.62,0.0,-1.0,0.0,0.00056]
[1777306531827,65.38,76809.35,0.0,-1.0,0.0,0.00056]
[1777306532833,65.38,76810.62,0.0,-1.0,0.0,0.00056]
[1777306533840,65.38,76813.11,0.0,-1.0,0.0,0.00057]
[1777306534848,65.38,76811.57,0.0,-1.0,0.0,0.00057]
[1777306535858,65.38,76810.63,0.0,-1.0,0.0,0.00056]
[1777306536862,65.38,76811.37,0.0,-1.0,0.0,0.00056]
[1777306537869,65.38,76814.28,0.0,-1.0,0.0,0.00057]
[1777306538876,65.38,76820.46,0.0,-1.0,0.0,0.00058]
[1777306539883,65.38,76822.72,0.0,-1.0,0.0,0.00058]
[1777306540890,65.38,76823.55,0.0,-1.0,0.0,0.00058]
[1777306541897,65.38,76826.82,0.0,-1.0,0.0,0.00058]
[1777306542903,65.38,76828.33,0.0,-1.0,0.0,0.00059]
[1777306543910,65.38,76831.59,0.0,-1.0,0.0,0.00059]
[1777306546931,65.38,76830.86,0.0,-1.0,0.0,0.00059]
[1777306547939,65.38,76833.4,0.0,-1.0,0.0,0.00059]
[1777306548946,65.38,76834.62,0.0,-1.0,0.0,0.00059]
[1777306549953,65.38,76835.5,0.0,-1.0,0.0,0.00059]
[1777306550959,65.38,76842.74,0.0,-1.0,0.0,0.0006]
[1777306551966,65.38,76841.18,0.0,-1.0,0.0,0.0006]
[1777306553981,65.38,76840.0,0.0,-1.0,0.0,0.0006]
[1777306554988,65.38,76840.76,0.0,-1.0,0.0,0.0006]
[1777306555995,65.38,76839.51,0.0,-1.0,0.0,0.0006]
[1777306561031,65.38,76839.12,0.0,-1.0,0.0,0.0006]
[1777306562038,65.38,76830.78,0.0,-1.0,0.0,0.00059]
[1777306563045,65.38,76820.19,0.0,-1.0,0.0,0.00058]
[1777306564052,65.38,76807.32,0.0,-1.0,0.0,0.00056]
[1777306565059,65.38,76801.89,0.0,-1.0,0.0,0.00055]
[1777306566065,65.38,76801.25,0.0,-1.0,0.0,0.00055]
[1777306567073,65.38,76798.2,0.0,-1.0,0.0,0.00055]
[1777306568079,65.38,76799.65,0.0,-1.0,0.0,0.00055]
[1777306571101,65.38,76800.67,0.0,-1.0,0.0,0.00055]
[1777306572108,65.38,76802.07,0.0,-1.0,0.0,0.00055]
[1777306573115,65.38,76809.55,0.0,-1.0,0.0,0.00056]
[1777306575129,65.38,76808.63,0.0,-1.0,0.0,0.00056]
[1777306578150,65.38,76811.45,0.0,-1.0,0.0,0.00056]
[1777306579157,65.38,76816.24,0.0,-1.0,0.0,0.00057]
[1777306580164,65.38,76818.22,0.0,-1.0,0.0,0.00057]
[1777306581171,65.38,76823.1,0.0,-1.0,0.0,0.00058]
[1777306582177,65.38,76816.68,0.0,-1.0,0.0,0.00057]
[1777306583185,65.38,76815.1,0.0,-1.0,0.0,0.00057]
[1777306585199,65.38,76814.99,0.0,-1.0,0.0,0.00057]
[1777306588220,65.38,76818.09,0.0,-1.0,0.0,0.00057]
[1777306590234,65.38,76816.95,0.0,-1.0,0.0,0.00057]
[1777306591241,65.38,76817.7,0.0,-1.0,0.0,0.00057]
[1777306593255,65.38,76823.29,0.0,-1.0,0.0,0.00057]
[1777306594261,65.38,76825.54,0.0,-1.0,0.0,0.00058]
[1777306596276,65.38,76828.07,0.0,-1.0,0.0,0.00058]
[1777306597283,65.38,76826.16,0.0,-1.0,0.0,0.00058]
[1777306599297,65.38,76824.7,0.0,-1.0,0.0,0.00057]
[1777306600304,65.38,76818.04,0.0,-1.0,0.0,0.00057]
[1777306601311,65.38,76818.61,0.0,-1.0,0.0,0.00057]
[1777306602318,65.38,76817.74,0.0,-1.0,0.0,0.00057]
[1777306603325,65.38,76821.07,0.0,-1.0,0.0,0.00057]
[1777306604332,65.38,76827.58,0.0,-1.0,0.0,0.00058]
[1777306605339,65.38,76833.43,0.0,-1.0,0.0,0.00059]
[1777306605911,65.38,76833.43,0.0,-1.0,0.0,0.00059]
[1777306606346,65.38,76834.47,0.0,-1.0,0.0,0.00059]
[1777306607352,65.38,76836.31,0.0,-1.0,0.0,0.00059]
[1777306608359,65.38,76837.86,0.0,-1.0,0.0,0.00059]
[1777306609367,65.38,76839.73,0.0,-1.0,0.0,0.00059]
[1777306610378,65.38,76838.05,0.0,-1.0,0.0,0.00059]
[1777306611385,65.38,76833.85,0.0,-1.0,0.0,0.00059]
[1777306613399,65.38,76835.79,0.0,-1.0,0.0,0.00059]
[1777306617427,65.38,76834.34,0.0,-1.0,0.0,0.00059]
[1777306622462,65.38,76834.13,0.0,-1.0,0.0,0.00059]
[1777306623469,65.38,76832.69,0.0,-1.0,0.0,0.00058]
[1777306624476,65.38,76828.5,0.0,-1.0,0.0,0.00058]
[1777306625482,65.38,76824.72,0.0,-1.0,0.0,0.00057]
[1777306627496,65.38,76818.5,0.0,-1.0,0.0,0.00057]
[1777306629511,65.38,76821.01,0.0,-1.0,0.0,0.00057]
[1777306632532,65.38,76817.75,0.0,-1.0,0.0,0.00057]
[1777306634546,65.38,76815.37,0.0,-1.0,0.0,0.00056]
[1777306639585,65.38,76815.74,0.0,-1.0,0.0,0.00056]
[1777306640592,65.38,76819.5,0.0,-1.0,0.0,0.00057]
[1777306642606,65.38,76825.48,0.0,-1.0,0.0,0.00058]
[1777306645626,65.38,76827.61,0.0,-1.0,0.0,0.00058]
[1777306650662,65.38,76827.22,0.0,-1.0,0.0,0.00058]
[1777306651669,65.38,76827.01,0.0,-1.0,0.0,0.00057]
[1777306652676,65.38,76830.72,0.0,-1.0,0.0,0.00058]
[1777306653683,65.38,76833.08,0.0,-1.0,0.0,0.00058]
[1777306656707,65.38,76830.13,0.0,-1.0,0.0,0.00057]
[1777306657714,65.38,76827.88,0.0,-1.0,0.0,0.00057]
[1777306661742,65.38,76825.74,0.0,-1.0,0.0,0.00057]
[1777306663756,65.38,76823.84,0.0,-1.0,0.0,0.00057]
[1777306664763,65.38,76819.8,0.0,-1.0,0.0,0.00056]
[1777306666141,65.38,76819.8,0.0,-1.0,0.0,0.00056]
[1777306666149,65.38,76812.5,0.0,-1.0,0.0,0.00055]
[1777306666777,65.38,76809.12,0.0,-1.0,0.0,0.00055]
[1777306671812,65.38,76809.24,0.0,-1.0,0.0,0.00055]
[1777306674313,65.38,76809.33,0.0,-1.0,0.0,0.00055]
[1777306674365,65.38,76809.33,0.0,-1.0,0.0,0.00055]
[1777306674405,65.38,76808.69,0.0,-1.0,0.0,0.00055]
[1777306676846,65.38,76811.43,0.0,-1.0,0.0,0.00055]
[1777306680875,65.38,76815.4,0.0,-1.0,0.0,0.00056]
[1777306681882,65.38,76817.56,0.0,-1.0,0.0,0.00056]
[1777306683896,65.38,76820.11,0.0,-1.0,0.0,0.00056]
[1777306684935,65.38,76818.41,0.0,-1.0,0.0,0.00056]
[1777306685910,65.38,76814.96,0.0,-1.0,0.0,0.00056]
[1777306686917,65.38,76817.32,0.0,-1.0,0.0,0.00056]
[1777306689938,65.38,76820.96,0.0,-1.0,0.0,0.00056]
[1777306691952,65.38,76822.5,0.0,-1.0,0.0,0.00057]
[1777306692856,65.38,76822.5,0.0,-1.0,0.0,0.00057]
[1777306692959,65.38,76823.41,0.0,-1.0,0.0,0.00057]
[1777306695980,65.38,76820.31,0.0,-1.0,0.0,0.00056]
[1777306697529,65.38,76820.31,0.0,-1.0,0.0,0.00056]
[1777306697539,65.38,76819.75,0.0,-1.0,0.0,0.00056]
[1777306697603,65.38,76819.75,0.0,-1.0,0.0,0.00056]
[1777306697994,65.38,76825.59,0.0,-1.0,0.0,0.00057]
[1777306699001,65.38,76829.48,0.0,-1.0,0.0,0.00057]
[1777306701019,65.38,76826.32,0.0,-1.0,0.0,0.00057]
[1777306702026,65.38,76823.45,0.0,-1.0,0.0,0.00057]
[1777306703033,65.38,76826.49,0.0,-1.0,0.0,0.00057]
[1777306704040,65.38,76830.62,0.0,-1.0,0.0,0.00058]
[1777306705047,65.38,76833.5,0.0,-1.0,0.0,0.00058]
[1777306706054,65.38,76836.3,0.0,-1.0,0.0,0.00058]
[1777306709075,65.38,76837.77,0.0,-1.0,0.0,0.00058]
[1777306714110,65.38,76830.44,0.0,-1.0,0.0,0.00057]
[1777306716126,65.38,76832.11,0.0,-1.0,0.0,0.00057]
[1777306719147,65.38,76835.15,0.0,-1.0,0.0,0.00057]
[1777306722168,65.38,76840.17,0.0,-1.0,0.0,0.00058]
[1777306723175,65.38,76845.25,0.0,-1.0,0.0,0.00059]
[1777306728210,65.38,76845.28,0.0,-1.0,0.0,0.00059]
[1777306729441,65.38,76845.28,0.0,-1.0,0.0,0.00059]
[1777306729542,65.38,76845.28,0.0,-1.0,0.0,0.00059]
[1777306736266,65.38,76847.68,0.0,-1.0,0.0,0.00059]
[1777306741301,65.38,76849.46,0.0,-1.0,0.0,0.00059]
[1777306742308,65.38,76852.47,0.0,-1.0,0.0,0.0006]
[1777306744323,65.38,76849.22,0.0,-1.0,0.0,0.00059]
[1777306745329,65.38,76847.29,0.0,-1.0,0.0,0.00059]
[1777306748351,65.38,76845.49,0.0,-1.0,0.0,0.00059]
[1777306750365,65.38,76848.5,0.0,-1.0,0.0,0.00059]
[1777306755400,65.38,76848.06,0.0,-1.0,0.0,0.00059]
[1777306758421,65.38,76850.81,0.0,-1.0,0.0,0.00059]
[1777306760435,65.38,76854.54,0.0,-1.0,0.0,0.0006]
[1777306761441,65.38,76862.13,0.0,-1.0,0.0,0.00061]
[1777306762449,65.38,76863.53,0.0,-1.0,0.0,0.00061]
[1777306765470,65.38,76861.88,0.0,-1.0,0.0,0.00061]
[1777306768490,65.38,76859.91,0.0,-1.0,0.0,0.00061]
[1777306769498,65.38,76858.0,0.0,-1.0,0.0,0.0006]
[1777306771512,65.38,76858.48,0.0,-1.0,0.0,0.0006]
[1777306773526,65.38,76857.02,0.0,-1.0,0.0,0.00059]
[1777306774532,65.38,76855.42,0.0,-1.0,0.0,0.00059]
[1777306775540,65.38,76856.98,0.0,-1.0,0.0,0.00059]
[1777306777554,65.38,76855.01,0.0,-1.0,0.0,0.00059]
[1777306778563,65.38,76844.15,0.0,-1.0,0.0,0.00058]
[1777306779568,65.38,76840.25,0.0,-1.0,0.0,0.00057]
[1777306780575,65.38,76836.56,0.0,-1.0,0.0,0.00057]
[1777306782589,65.38,76844.63,0.0,-1.0,0.0,0.00058]
[1777306783374,65.38,76844.63,0.0,-1.0,0.0,0.00058]
[1777306783597,65.38,76847.44,0.0,-1.0,0.0,0.00058]
[1777306784603,65.38,76842.96,0.0,-1.0,0.0,0.00058]
[1777306785610,65.38,76836.87,0.0,-1.0,0.0,0.00057]
[1777306787624,65.38,76834.65,0.0,-1.0,0.0,0.00057]
[1777306789637,65.38,76832.63,0.0,-1.0,0.0,0.00056]
[1777306791496,65.38,76831.78,0.0,-1.0,0.0,0.00056]
[1777306791651,65.38,76830.55,0.0,-1.0,0.0,0.00056]
[1777306793666,65.38,76826.97,0.0,-1.0,0.0,0.00056]
[1777306798701,65.38,76826.22,0.0,-1.0,0.0,0.00056]
[1777306799707,65.38,76828.1,0.0,-1.0,0.0,0.00056]
[1777306802729,65.38,76826.68,0.0,-1.0,0.0,0.00056]
[1777306806757,65.38,76823.48,0.0,-1.0,0.0,0.00055]
[1777306807763,65.38,76827.79,0.0,-1.0,0.0,0.00056]
[1777306809778,65.38,76831.24,0.0,-1.0,0.0,0.00056]
[1777306810785,65.38,76841.71,0.0,-1.0,0.0,0.00058]
[1777306811792,65.38,76838.56,0.0,-1.0,0.0,0.00057]
[1777306812799,65.38,76834.24,0.0,-1.0,0.0,0.00057]
[1777306813806,65.38,76830.3,0.0,-1.0,0.0,0.00056]
[1777306815820,65.38,76828.75,0.0,-1.0,0.0,0.00056]
[1777306820857,65.38,76829.35,0.0,-1.0,0.0,0.00056]
[1777306821865,65.38,76826.08,0.0,-1.0,0.0,0.00056]
[1777306824886,65.38,76823.63,0.0,-1.0,0.0,0.00055]
[1777306825893,65.38,76816.59,0.0,-1.0,0.0,0.00055]
[1777306826900,65.38,76815.49,0.0,-1.0,0.0,0.00054]
[1777306828914,65.38,76808.04,0.0,-1.0,0.0,0.00054]
[1777306829922,65.38,76807.32,0.0,-1.0,0.0,0.00054]
[1777306830928,65.38,76803.54,0.0,-1.0,0.0,0.00053]
[1777306831935,65.38,76802.55,0.0,-1.0,0.0,0.00052]
[1777306834957,65.38,76799.61,0.0,-1.0,0.0,0.00052]
[1777306835963,65.38,76796.1,0.0,-1.0,0.0,0.00052]
[1777306836712,65.38,76796.1,0.0,-1.0,0.0,0.00052]
[1777306836971,65.38,76796.59,0.0,-1.0,0.0,0.00052]
[1777306837978,65.38,76791.08,0.0,-1.0,0.0,0.00051]
[1777306838985,65.38,76794.45,0.0,-1.0,0.0,0.00051]
[1777306839992,65.38,76796.11,0.0,-1.0,0.0,0.00052]
[1777306845027,65.38,76796.59,0.0,-1.0,0.0,0.00052]
[1777306846034,65.38,76800.93,0.0,-1.0,0.0,0.00052]
[1777306848048,65.38,76799.07,0.0,-1.0,0.0,0.00052]
[1777306851069,65.38,76795.13,0.0,-1.0,0.0,0.00052]
[1777306852076,65.38,76790.94,0.0,-1.0,0.0,0.00051]
[1777306853083,65.38,76792.86,0.0,-1.0,0.0,0.00051]
[1777306855097,65.38,76794.61,0.0,-1.0,0.0,0.00052]
[1777306860131,65.38,76794.52,0.0,-1.0,0.0,0.00051]
[1777306862146,65.38,76792.57,0.0,-1.0,0.0,0.00051]
[1777306863153,65.38,76789.51,0.0,-1.0,0.0,0.00051]
[1777306868188,65.38,76789.98,0.0,-1.0,0.0,0.00051]
[1777306870202,65.38,76787.56,0.0,-1.0,0.0,0.00051]
[1777306871209,65.38,76785.45,0.0,-1.0,0.0,0.00051]
[1777306876246,65.38,76785.19,0.0,-1.0,0.0,0.0005]
[1777306881280,65.38,76784.89,0.0,-1.0,0.0,0.0005]
[1777306882288,65.38,76780.95,0.0,-1.0,0.0,0.0005]
[1777306887323,65.38,76782.49,0.0,-1.0,0.0,0.0005]
[1777306891350,65.38,76780.36,0.0,-1.0,0.0,0.00049]
[1777306892358,65.38,76773.73,0.0,-1.0,0.0,0.00049]
[1777306893365,65.38,76774.38,0.0,-1.0,0.0,0.00049]
[1777306896388,65.38,76776.14,0.0,-1.0,0.0,0.00049]
[1777306898402,65.38,76773.39,0.0,-1.0,0.0,0.00049]
[1777306900416,65.38,76767.96,0.0,-1.0,0.0,0.00048]
[1777306902430,65.38,76766.35,0.0,-1.0,0.0,0.00048]
[1777306905451,65.38,76763.57,0.0,-1.0,0.0,0.00048]
[1777306906457,65.38,76765.3,0.0,-1.0,0.0,0.00048]
[1777306911492,65.38,76764.26,0.0,-1.0,0.0,0.00048]
[1777306912298,65.38,76764.26,0.0,-1.0,0.0,0.00048]
[1777306912500,65.38,76763.62,0.0,-1.0,0.0,0.00048]
[1777306917535,65.38,76764.99,0.0,-1.0,0.0,0.00048]
[1777306919549,65.38,76760.96,0.0,-1.0,0.0,0.00047]
[1777306920556,65.38,76759.2,0.0,-1.0,0.0,0.00047]
[1777306923577,65.38,76762.16,0.0,-1.0,0.0,0.00048]
[1777306924584,65.38,76766.71,0.0,-1.0,0.0,0.00048]
[1777306927605,65.38,76768.67,0.0,-1.0,0.0,0.00048]
[1777306930626,65.38,76770.9,0.0,-1.0,0.0,0.00048]
[1777306931633,65.38,76772.69,0.0,-1.0,0.0,0.00049]
[1777306932641,65.38,76774.27,0.0,-1.0,0.0,0.00049]
[1777306935661,65.38,76779.41,0.0,-1.0,0.0,0.00049]
[1777306936668,65.38,76784.85,0.0,-1.0,0.0,0.0005]
[1777306937584,65.38,76784.85,0.0,-1.0,0.0,0.0005]
[1777306937675,65.38,76790.05,0.0,-1.0,0.0,0.0005]
[1777306939689,65.38,76791.51,0.0,-1.0,0.0,0.00051]
[1777306942710,65.38,76788.6,0.0,-1.0,0.0,0.0005]
[1777306943717,65.38,76787.0,0.0,-1.0,0.0,0.0005]
[1777306945730,65.38,76791.21,0.0,-1.0,0.0,0.00051]
[1777306950765,65.38,76792.32,0.0,-1.0,0.0,0.00051]
[1777306951772,65.38,76793.47,0.0,-1.0,0.0,0.0005]
[1777306955803,65.38,76792.04,0.0,-1.0,0.0,0.0005]
[1777306959837,65.38,76787.54,0.0,-1.0,0.0,0.0005]
[1777306963865,65.38,76789.9,0.0,-1.0,0.0,0.0005]
[1777306968899,65.38,76790.5,0.0,-1.0,0.0,0.0005]
[1777306973936,65.38,76791.56,0.0,-1.0,0.0,0.0005]
[1777306978970,65.38,76788.47,0.0,-1.0,0.0,0.0005]
[1777306979978,65.38,76784.79,0.0,-1.0,0.0,0.00049]
[1777306980985,65.38,76777.68,0.0,-1.0,0.0,0.00049]
[1777306981991,65.38,76774.49,0.0,-1.0,0.0,0.00048]
[1777306987027,65.38,76778.93,0.0,-1.0,0.0,0.00049]
[1777306989374,65.38,76778.22,0.0,-1.0,0.0,0.00049]
[1777306989452,65.38,76778.08,0.0,-1.0,0.0,0.00049]
[1777306993069,65.38,76776.22,0.0,-1.0,0.0,0.00048]
[1777306996089,65.38,76778.37,0.0,-1.0,0.0,0.00049]
[1777306999111,65.38,76776.47,0.0,-1.0,0.0,0.00048]
[1777307002132,65.38,76772.83,0.0,-1.0,0.0,0.00048]
[1777307003139,65.38,76770.68,0.0,-1.0,0.0,0.00048]
[1777307004146,65.38,76768.13,0.0,-1.0,0.0,0.00048]
[1777307005153,65.38,76758.63,0.0,-1.0,0.0,0.00047]
[1777307006159,65.38,76757.38,0.0,-1.0,0.0,0.00046]
[1777307009181,65.38,76750.94,0.0,-1.0,0.0,0.00046]
[1777307011195,65.38,76751.7,0.0,-1.0,0.0,0.00045]
[1777307016231,65.38,76752.69,0.0,-1.0,0.0,0.00045]
[1777307021267,65.38,76752.5,0.0,-1.0,0.0,0.00045]
[1777307023280,65.38,76749.58,0.0,-1.0,0.0,0.00045]
[1777307024288,65.38,76747.96,0.0,-1.0,0.0,0.00045]
[1777307029323,65.38,76749.98,0.0,-1.0,0.0,0.00045]
[1777307032344,65.38,76762.75,0.0,-1.0,0.0,0.00046]
[1777307033351,65.38,76768.16,0.0,-1.0,0.0,0.00047]
[1777307037384,65.38,76768.56,0.0,-1.0,0.0,0.00047]
[1777307038852,65.38,76768.56,0.0,-1.0,0.0,0.00047]
[1777307039393,65.38,76766.11,0.0,-1.0,0.0,0.00047]
[1777307044428,65.38,76766.62,0.0,-1.0,0.0,0.00047]
[1777307045435,65.38,76768.38,0.0,-1.0,0.0,0.00047]
[1777307045977,65.38,76768.38,0.0,-1.0,0.0,0.00047]
[1777307046441,65.38,76770.41,0.0,-1.0,0.0,0.00047]
[1777307049463,65.38,76773.56,0.0,-1.0,0.0,0.00048]
[1777307050470,65.38,76776.59,0.0,-1.0,0.0,0.00048]
[1777307055505,65.38,76778.22,0.0,-1.0,0.0,0.00048]
[1777307057520,65.38,76775.86,0.0,-1.0,0.0,0.00048]
[1777307062570,65.38,76774.94,0.0,-1.0,0.0,0.00048]
[1777307063576,65.38,76772.62,0.0,-1.0,0.0,0.00047]
[1777307068611,65.38,76769.15,0.0,-1.0,0.0,0.00047]
[1777307069098,65.38,76769.15,0.0,-1.0,0.0,0.00047]
[1777307069619,65.38,76767.32,0.0,-1.0,0.0,0.00047]
[1777307070626,65.38,76769.77,0.0,-1.0,0.0,0.00047]
[1777307071633,65.38,76769.99,0.0,-1.0,0.0,0.00047]
[1777307076668,65.38,76761.93,0.0,-1.0,0.0,0.00046]
[1777307077675,65.38,76760.44,0.0,-1.0,0.0,0.00046]
[1777307078682,65.38,76760.55,0.0,-1.0,0.0,0.00046]
[1777307080696,65.38,76768.55,0.0,-1.0,0.0,0.00047]
[1777307081703,65.38,76771.68,0.0,-1.0,0.0,0.00047]
[1777307082731,65.38,76774.73,0.0,-1.0,0.0,0.00047]
[1777307083725,65.38,76777.11,0.0,-1.0,0.0,0.00047]
[1777307087772,65.38,76758.78,0.0,-1.0,0.0,0.00046]
[1777307088765,65.38,76737.45,0.0,-1.0,0.0,0.00044]
[1777307089771,65.38,76728.28,0.0,-1.0,0.0,0.00043]
[1777307090797,65.38,76728.38,0.0,-1.0,0.0,0.00043]
[1777307095832,65.38,76729.99,0.0,-1.0,0.0,0.00043]
[1777307098853,65.38,76731.97,0.0,-1.0,0.0,0.00043]
[1777307103887,65.38,76732.89,0.0,-1.0,0.0,0.00043]
[1777307105902,65.38,76735.23,0.0,-1.0,0.0,0.00043]
[1777307107077,65.38,76736.63,0.0,-1.0,0.0,0.00043]
[1777307107915,65.38,76736.74,0.0,-1.0,0.0,0.00043]
[1777307110937,65.38,76733.45,0.0,-1.0,0.0,0.00043]
[1777307115972,65.38,76733.68,0.0,-1.0,0.0,0.00043]
[1777307117986,65.38,76731.84,0.0,-1.0,0.0,0.00043]
[1777307118993,65.38,76733.63,0.0,-1.0,0.0,0.00043]
[1777307124027,65.38,76735.27,0.0,-1.0,0.0,0.00043]
[1777307129062,65.38,76734.71,0.0,-1.0,0.0,0.00043]
[1777307131077,65.38,76733.15,0.0,-1.0,0.0,0.00043]
[1777307135105,65.38,76735.31,0.0,-1.0,0.0,0.00043]
[1777307137119,65.38,76742.16,0.0,-1.0,0.0,0.00043]
[1777307138126,65.38,76750.54,0.0,-1.0,0.0,0.00044]
[1777307139133,65.38,76748.52,0.0,-1.0,0.0,0.00044]
[1777307143161,65.38,76751.56,0.0,-1.0,0.0,0.00044]
[1777307145175,65.38,76753.29,0.0,-1.0,0.0,0.00045]
[1777307146182,65.38,76755.19,0.0,-1.0,0.0,0.00045]
[1777307147740,65.38,76753.68,0.0,-1.0,0.0,0.00045]
[1777307148768,65.38,76753.68,0.0,-1.0,0.0,0.00045]
[1777307148791,65.38,76752.75,0.0,-1.0,0.0,0.00044]
[1777307154237,65.38,76752.83,0.0,-1.0,0.0,0.00044]
[1777307155245,65.38,76750.84,0.0,-1.0,0.0,0.00044]
[1777307156252,65.38,76748.9,0.0,-1.0,0.0,0.00044]
[1777307161287,65.38,76748.52,0.0,-1.0,0.0,0.00044]
[1777307166322,65.38,76746.15,0.0,-1.0,0.0,0.00044]
[1777307167329,65.38,76743.38,0.0,-1.0,0.0,0.00044]
[1777307168336,65.38,76748.12,0.0,-1.0,0.0,0.00044]
[1777307169343,65.38,76751.65,0.0,-1.0,0.0,0.00044]
[1777307172364,65.38,76746.72,0.0,-1.0,0.0,0.00044]
[1777307173370,65.38,76743.98,0.0,-1.0,0.0,0.00044]
[1777307178406,65.38,76744.42,0.0,-1.0,0.0,0.00044]
[1777307179413,65.38,76746.97,0.0,-1.0,0.0,0.00044]
[1777307180420,65.38,76749.56,0.0,-1.0,0.0,0.00044]
[1777307182434,65.38,76748.02,0.0,-1.0,0.0,0.00044]
[1777307187469,65.38,76749.14,0.0,-1.0,0.0,0.00044]
[1777307191497,65.38,76749.01,0.0,-1.0,0.0,0.00044]
[1777307196532,65.38,76750.8,0.0,-1.0,0.0,0.00044]
[1777307201566,65.38,76750.92,0.0,-1.0,0.0,0.00044]
[1777307206602,65.38,76750.26,0.0,-1.0,0.0,0.00044]
[1777307207608,65.38,76758.78,0.0,-1.0,0.0,0.00045]
[1777307208615,65.38,76752.83,0.0,-1.0,0.0,0.00044]
[1777307209623,65.38,76744.76,0.0,-1.0,0.0,0.00043]
[1777307210629,65.38,76742.03,0.0,-1.0,0.0,0.00043]
[1777307213650,65.38,76744.0,0.0,-1.0,0.0,0.00043]
[1777307214658,65.38,76745.65,0.0,-1.0,0.0,0.00043]
[1777307219693,65.38,76744.39,0.0,-1.0,0.0,0.00043]
[1777307221712,65.38,76742.72,0.0,-1.0,0.0,0.00043]
[1777307223725,65.38,76744.52,0.0,-1.0,0.0,0.00043]
[1777307224732,65.38,76750.48,0.0,-1.0,0.0,0.00044]
[1777307225739,65.38,76752.39,0.0,-1.0,0.0,0.00044]
[1777307226746,65.38,76754.01,0.0,-1.0,0.0,0.00044]
[1777307231780,65.38,76751.82,0.0,-1.0,0.0,0.00044]
[1777307235610,65.38,76752.77,0.0,-1.0,0.0,0.00044]
[1777307235809,65.38,76755.1,0.0,-1.0,0.0,0.00044]
[1777307237822,65.38,76756.68,0.0,-1.0,0.0,0.00044]
[1777307239837,65.38,76759.25,0.0,-1.0,0.0,0.00045]
[1777307242858,65.38,76761.97,0.0,-1.0,0.0,0.00045]
[1777307248118,65.38,76761.57,0.0,-1.0,0.0,0.00045]
[1777307248932,65.38,76762.52,0.0,-1.0,0.0,0.00045]
[1777307249033,65.38,76762.99,0.0,-1.0,0.0,0.00045]
[1777307251921,65.38,76762.22,0.0,-1.0,0.0,0.00044]
[1777307252928,65.38,76764.01,0.0,-1.0,0.0,0.00044]
[1777307257963,65.38,76765.56,0.0,-1.0,0.0,0.00045]
[1777307259977,65.38,76762.63,0.0,-1.0,0.0,0.00044]
[1777307260984,65.38,76760.36,0.0,-1.0,0.0,0.00044]
[1777307261990,65.38,76758.86,0.0,-1.0,0.0,0.00044]
[1777307267026,65.38,76758.54,0.0,-1.0,0.0,0.00044]
[1777307269039,65.38,76760.85,0.0,-1.0,0.0,0.00044]
[1777307274075,65.38,76763.3,0.0,-1.0,0.0,0.00044]
[1777307277096,65.38,76766.06,0.0,-1.0,0.0,0.00045]
[1777307280117,65.38,76767.49,0.0,-1.0,0.0,0.00045]
[1777307282131,65.38,76769.99,0.0,-1.0,0.0,0.00045]
[1777307287167,65.38,76771.11,0.0,-1.0,0.0,0.00045]
[1777307292202,65.38,76770.94,0.0,-1.0,0.0,0.00045]
[1777307293209,65.38,76781.19,0.0,-1.0,0.0,0.00046]
[1777307294215,65.38,76783.06,0.0,-1.0,0.0,0.00046]
[1777307297237,65.38,76781.56,0.0,-1.0,0.0,0.00046]
[1777307298244,65.38,76779.13,0.0,-1.0,0.0,0.00046]
[1777307299251,65.38,76777.23,0.0,-1.0,0.0,0.00046]
[1777307304286,65.38,76778.59,0.0,-1.0,0.0,0.00046]
[1777307309320,65.38,76774.91,0.0,-1.0,0.0,0.00046]
[1777307311335,65.38,76775.66,0.0,-1.0,0.0,0.00045]
[1777307315363,65.38,76778.16,0.0,-1.0,0.0,0.00045]
[1777307316370,65.38,76781.04,0.0,-1.0,0.0,0.00046]
[1777307317755,65.38,76781.04,0.0,-1.0,0.0,0.00046]
[1777307319785,65.38,76781.73,0.0,-1.0,0.0,0.00046]
[1777307319815,65.38,76779.0,0.0,-1.0,0.0,0.00045]
[1777307320399,65.38,76776.41,0.0,-1.0,0.0,0.00045]
[1777307323421,65.38,76774.98,0.0,-1.0,0.0,0.00045]
[1777307328456,65.38,76776.07,0.0,-1.0,0.0,0.00045]
[1777307329462,65.38,76774.63,0.0,-1.0,0.0,0.00045]
[1777307330470,65.38,76776.48,0.0,-1.0,0.0,0.00045]
[1777307335505,65.38,76776.03,0.0,-1.0,0.0,0.00045]
[1777307338526,65.38,76766.01,0.0,-1.0,0.0,0.00044]
[1777307340007,65.38,76766.01,0.0,-1.0,0.0,0.00044]
[1777307340082,65.38,76762.73,0.0,-1.0,0.0,0.00044]
[1777307341546,65.38,76764.31,0.0,-1.0,0.0,0.00044]
[1777307343560,65.38,76750.37,0.0,-1.0,0.0,0.00043]
[1777307344568,65.38,76740.38,0.0,-1.0,0.0,0.00042]
[1777307345575,65.38,76737.32,0.0,-1.0,0.0,0.00042]
[1777307350609,65.38,76736.2,0.0,-1.0,0.0,0.00041]
[1777307352210,65.38,76736.2,0.0,-1.0,0.0,0.00041]
[1777307352623,65.38,76738.15,0.0,-1.0,0.0,0.00042]
[1777307354684,65.38,76737.89,0.0,-1.0,0.0,0.00042]
[1777307360681,65.38,76737.91,0.0,-1.0,0.0,0.00042]
[1777307365716,65.38,76738.24,0.0,-1.0,0.0,0.00042]
[1777307370750,65.38,76739.55,0.0,-1.0,0.0,0.00042]
[1777307371758,65.38,76740.55,0.0,-1.0,0.0,0.00041]
[1777307372765,65.38,76739.03,0.0,-1.0,0.0,0.00041]
[1777307377801,65.38,76738.84,0.0,-1.0,0.0,0.00041]
[1777307382322,65.38,76737.45,0.0,-1.0,0.0,0.00041]
[1777307387871,65.38,76737.14,0.0,-1.0,0.0,0.00041]
[1777307389885,65.38,76738.73,0.0,-1.0,0.0,0.00041]
[1777307393785,65.38,76739.75,0.0,-1.0,0.0,0.00041]
[1777307393917,65.38,76739.75,0.0,-1.0,0.0,0.00041]
[1777307395926,65.38,76742.16,0.0,-1.0,0.0,0.00041]
[1777307400017,65.38,76742.89,0.0,-1.0,0.0,0.00042]
[1777307400127,65.38,76742.89,0.0,-1.0,0.0,0.00042]
[1777307400256,65.38,76742.89,0.0,-1.0,0.0,0.00042]
[1777307400962,65.38,76747.05,0.0,-1.0,0.0,0.00042]
[1777307401970,65.38,76751.12,0.0,-1.0,0.0,0.00042]
[1777307403984,65.38,76754.17,0.0,-1.0,0.0,0.00043]
[1777307404990,65.38,76756.12,0.0,-1.0,0.0,0.00043]
[1777307405998,65.38,76766.71,0.0,-1.0,0.0,0.00044]
[1777307406641,65.38,76766.71,0.0,-1.0,0.0,0.00044]
[1777307406786,65.38,76766.71,0.0,-1.0,0.0,0.00044]
[1777307406931,65.38,76766.71,0.0,-1.0,0.0,0.00044]
[1777307407073,65.38,76766.71,0.0,-1.0,0.0,0.00044]
[1777307407137,65.38,76767.37,0.0,-1.0,0.0,0.00044]
[1777307413082,65.38,76767.91,0.0,-1.0,0.0,0.00044]
[1777307413149,65.38,76767.91,0.0,-1.0,0.0,0.00044]
[1777307413235,65.38,76770.85,0.0,-1.0,0.0,0.00044]
[1777307416069,65.38,76774.0,0.0,-1.0,0.0,0.00044]
[1777307417883,65.38,76773.82,0.0,-1.0,0.0,0.00044]
[1777307417983,65.38,76773.82,0.0,-1.0,0.0,0.00044]
[1777307423652,65.38,76774.76,0.0,-1.0,0.0,0.00044]
[1777307423663,65.38,76774.76,0.0,-1.0,0.0,0.00044]
[1777307423816,65.38,76774.76,0.0,-1.0,0.0,0.00044]
[1777307424131,65.38,76771.04,0.0,-1.0,0.0,0.00044]
[1777307426669,65.38,76770.56,0.0,-1.0,0.0,0.00044]
[1777307427151,65.38,76769.63,0.0,-1.0,0.0,0.00044]
[1777307430798,65.38,76770.34,0.0,-1.0,0.0,0.00044]
[1777307430912,65.38,76770.34,0.0,-1.0,0.0,0.00044]
[1777307431074,65.38,76770.34,0.0,-1.0,0.0,0.00044]
[1777307431251,65.38,76770.34,0.0,-1.0,0.0,0.00044]
[1777307431352,65.38,76773.99,0.0,-1.0,0.0,0.00044]
[1777307432186,65.38,76777.07,0.0,-1.0,0.0,0.00044]
[1777307434202,65.38,76773.13,0.0,-1.0,0.0,0.00044]
[1777307437599,65.38,76773.25,0.0,-1.0,0.0,0.00044]
[1777307437683,65.38,76773.25,0.0,-1.0,0.0,0.00044]
[1777307438364,65.38,76773.25,0.0,-1.0,0.0,0.00044]
[1777307439237,65.38,76773.52,0.0,-1.0,0.0,0.00044]
[1777307442832,65.38,76773.94,0.0,-1.0,0.0,0.00044]
[1777307442884,65.38,76773.94,0.0,-1.0,0.0,0.00044]
[1777307442936,65.38,76773.94,0.0,-1.0,0.0,0.00044]
[1777307443265,65.38,76775.27,0.0,-1.0,0.0,0.00044]
[1777307446286,65.38,76780.29,0.0,-1.0,0.0,0.00045]
[1777307446872,65.38,76780.29,0.0,-1.0,0.0,0.00045]
[1777307447009,65.38,76780.29,0.0,-1.0,0.0,0.00045]
[1777307447293,65.38,76784.43,0.0,-1.0,0.0,0.00045]
[1777307452328,65.38,76784.29,0.0,-1.0,0.0,0.00045]
[1777307453056,65.38,76784.29,0.0,-1.0,0.0,0.00045]
[1777307453191,65.38,76784.29,0.0,-1.0,0.0,0.00045]
[1777307454341,65.38,76789.41,0.0,-1.0,0.0,0.00045]
[1777307455349,65.38,76792.71,0.0,-1.0,0.0,0.00046]
[1777307458445,65.38,76793.85,0.0,-1.0,0.0,0.00046]
[1777307458455,65.38,76793.85,0.0,-1.0,0.0,0.00046]
[1777307460383,65.38,76795.48,0.0,-1.0,0.0,0.00046]
[1777307461393,65.38,76809.04,0.0,-1.0,0.0,0.00047]
[1777307462401,65.38,76804.97,0.0,-1.0,0.0,0.00047]
[1777307463408,65.38,76802.18,0.0,-1.0,0.0,0.00047]
[1777307464805,65.38,76802.18,0.0,-1.0,0.0,0.00047]
[1777307464905,65.38,76802.18,0.0,-1.0,0.0,0.00047]
[1777307465422,65.38,76796.54,0.0,-1.0,0.0,0.00046]
[1777307467417,65.38,76795.93,0.0,-1.0,0.0,0.00046]
[1777307467537,65.38,76795.93,0.0,-1.0,0.0,0.00046]
[1777307467675,65.38,76795.93,0.0,-1.0,0.0,0.00046]
[1777307467821,65.38,76795.93,0.0,-1.0,0.0,0.00046]
[1777307468277,65.38,76795.93,0.0,-1.0,0.0,0.00046]
[1777307468378,65.38,76790.52,0.0,-1.0,0.0,0.00046]
[1777307473478,65.38,76791.58,0.0,-1.0,0.0,0.00046]
[1777307475044,65.38,76791.58,0.0,-1.0,0.0,0.00046]
[1777307475081,65.38,76791.58,0.0,-1.0,0.0,0.00046]
[1777307479151,65.38,76790.89,0.0,-1.0,0.0,0.00046]
[1777307479279,65.38,76790.89,0.0,-1.0,0.0,0.00046]
[1777307479424,65.38,76790.34,0.0,-1.0,0.0,0.00045]
[1777307479996,65.38,76790.34,0.0,-1.0,0.0,0.00045]
[1777307480098,65.38,76789.9,0.0,-1.0,0.0,0.00045]
[1777307483314,65.38,76790.37,0.0,-1.0,0.0,0.00045]
[1777307483318,65.38,76788.91,0.0,-1.0,0.0,0.00045]
[1777307483548,65.38,76799.1,0.0,-1.0,0.0,0.00046]
[1777307484554,65.38,76805.37,0.0,-1.0,0.0,0.00047]
[1777307487306,65.38,76804.6,0.0,-1.0,0.0,0.00047]
[1777307487404,65.38,76804.6,0.0,-1.0,0.0,0.00047]
[1777307488583,65.38,76803.16,0.0,-1.0,0.0,0.00047]
[1777307489591,65.38,76804.74,0.0,-1.0,0.0,0.00047]
[1777307491203,65.38,76804.74,0.0,-1.0,0.0,0.00047]
[1777307491310,65.38,76804.74,0.0,-1.0,0.0,0.00047]
[1777307491399,65.38,76804.14,0.0,-1.0,0.0,0.00046]
[1777307491605,65.38,76805.87,0.0,-1.0,0.0,0.00046]
[1777307495341,65.38,76805.12,0.0,-1.0,0.0,0.00046]
[1777307495401,65.38,76805.12,0.0,-1.0,0.0,0.00046]
[1777307494626,65.38,76806.73,0.0,-1.0,0.0,0.00047]
[1777307495633,65.38,76808.54,0.0,-1.0,0.0,0.00047]
[1777307500642,65.38,76808.29,0.0,-1.0,0.0,0.00047]
[1777307500698,65.38,76808.29,0.0,-1.0,0.0,0.00047]
[1777307501674,65.38,76804.41,0.0,-1.0,0.0,0.00046]
[1777307504361,65.38,76804.31,0.0,-1.0,0.0,0.00046]
[1777307504424,65.38,76804.31,0.0,-1.0,0.0,0.00046]
[1777307504696,65.38,76797.15,0.0,-1.0,0.0,0.00046]
[1777307505703,65.38,76797.13,0.0,-1.0,0.0,0.00046]
[1777307509310,65.38,76797.44,0.0,-1.0,0.0,0.00046]
[1777307509321,65.38,76797.44,0.0,-1.0,0.0,0.00046]
[1777307511745,65.38,76795.56,0.0,-1.0,0.0,0.00045]
[1777307513149,65.38,76795.56,0.0,-1.0,0.0,0.00045]
[1777307513244,65.38,76795.56,0.0,-1.0,0.0,0.00045]
[1777307513341,65.38,76793.29,0.0,-1.0,0.0,0.00045]
[1777307518998,65.38,76792.86,0.0,-1.0,0.0,0.00045]
[1777307519010,65.38,76792.51,0.0,-1.0,0.0,0.00045]
[1777307519452,65.38,76792.51,0.0,-1.0,0.0,0.00045]
[1777307519505,65.38,76792.51,0.0,-1.0,0.0,0.00045]
[1777307522221,65.38,76793.83,0.0,-1.0,0.0,0.00045]
[1777307522824,65.38,76790.22,0.0,-1.0,0.0,0.00045]
[1777307524838,65.38,76788.67,0.0,-1.0,0.0,0.00045]
[1777307527859,65.38,76794.68,0.0,-1.0,0.0,0.00045]
[1777307528866,65.38,76790.48,0.0,-1.0,0.0,0.00045]
[1777307529873,65.38,76784.99,0.0,-1.0,0.0,0.00044]
[1777307530880,65.38,76775.71,0.0,-1.0,0.0,0.00044]
[1777307531888,65.38,76773.66,0.0,-1.0,0.0,0.00043]
[1777307536923,65.38,76771.71,0.0,-1.0,0.0,0.00043]
[1777307538937,65.38,76769.86,0.0,-1.0,0.0,0.00043]
[1777307540951,65.38,76772.32,0.0,-1.0,0.0,0.00043]
[1777307544979,65.38,76780.15,0.0,-1.0,0.0,0.00044]
[1777307545986,65.38,76785.4,0.0,-1.0,0.0,0.00044]
[1777307546993,65.38,76783.66,0.0,-1.0,0.0,0.00044]
[1777307551020,65.38,76782.57,0.0,-1.0,0.0,0.00044]
[1777307552027,65.38,76780.63,0.0,-1.0,0.0,0.00044]
[1777307553035,65.38,76777.39,0.0,-1.0,0.0,0.00043]
[1777307554042,65.38,76775.58,0.0,-1.0,0.0,0.00043]
[1777307555049,65.38,76778.59,0.0,-1.0,0.0,0.00043]
[1777307560084,65.38,76778.97,0.0,-1.0,0.0,0.00043]
[1777307565119,65.38,76775.2,0.0,-1.0,0.0,0.00043]
[1777307567133,65.38,76773.28,0.0,-1.0,0.0,0.00043]
[1777307570697,65.38,76774.14,0.0,-1.0,0.0,0.00043]
[1777307571161,65.38,76775.49,0.0,-1.0,0.0,0.00043]
[1777307576196,65.38,76775.31,0.0,-1.0,0.0,0.00043]
[1777307581231,65.38,76774.55,0.0,-1.0,0.0,0.00043]
[1777307584252,65.38,76776.66,0.0,-1.0,0.0,0.00043]
[1777307585260,65.38,76782.66,0.0,-1.0,0.0,0.00044]
[1777307587273,65.38,76783.93,0.0,-1.0,0.0,0.00044]
[1777307590294,65.38,76785.35,0.0,-1.0,0.0,0.00044]
[1777307595330,65.38,76786.09,0.0,-1.0,0.0,0.00044]
[1777307598371,65.38,76789.48,0.0,-1.0,0.0,0.00044]
[1777307599377,65.38,76792.28,0.0,-1.0,0.0,0.00045]
[1777307600385,65.38,76796.21,0.0,-1.0,0.0,0.00045]
[1777307601392,65.38,76815.99,0.0,-1.0,0.0,0.00047]
[1777307602399,65.38,76813.17,0.0,-1.0,0.0,0.00047]
[1777307603406,65.38,76806.65,0.0,-1.0,0.0,0.00046]
[1777307604413,65.38,76803.97,0.0,-1.0,0.0,0.00046]
[1777307607434,65.38,76801.22,0.0,-1.0,0.0,0.00045]
[1777307609447,65.38,76799.02,0.0,-1.0,0.0,0.00045]
[1777307611462,65.38,76798.63,0.0,-1.0,0.0,0.00045]
[1777307614483,65.38,76794.56,0.0,-1.0,0.0,0.00044]
[1777307615490,65.38,76791.0,0.0,-1.0,0.0,0.00044]
[1777307618511,65.38,76792.93,0.0,-1.0,0.0,0.00044]
[1777307620528,65.38,76789.49,0.0,-1.0,0.0,0.00044]
[1777307623549,65.38,76792.14,0.0,-1.0,0.0,0.00044]
[1777307628584,65.38,76791.93,0.0,-1.0,0.0,0.00044]
[1777307632611,65.38,76782.16,0.0,-1.0,0.0,0.00043]
[1777307633619,65.38,76777.6,0.0,-1.0,0.0,0.00043]
[1777307634626,65.38,76779.67,0.0,-1.0,0.0,0.00043]
[1777307635634,65.38,76781.44,0.0,-1.0,0.0,0.00043]
[1777307637646,65.38,76779.73,0.0,-1.0,0.0,0.00043]
[1777307638653,65.38,76778.08,0.0,-1.0,0.0,0.00043]
[1777307639661,65.38,76773.05,0.0,-1.0,0.0,0.00042]
[1777307640668,65.38,76764.16,0.0,-1.0,0.0,0.00041]
[1777307641675,65.38,76762.78,0.0,-1.0,0.0,0.00041]
[1777307646710,65.38,76762.21,0.0,-1.0,0.0,0.00041]
[1777307648412,65.38,76762.21,0.0,-1.0,0.0,0.00041]
[1777307648514,65.38,76760.42,0.0,-1.0,0.0,0.00041]
[1777307651744,65.38,76758.9,0.0,-1.0,0.0,0.00041]
[1777307653034,65.38,76758.9,0.0,-1.0,0.0,0.00041]
[1777307653153,65.38,76758.9,0.0,-1.0,0.0,0.00041]
[1777307654766,65.38,76757.23,0.0,-1.0,0.0,0.00041]
[1777307657787,65.38,76767.27,0.0,-1.0,0.0,0.00042]
[1777307658794,65.38,76766.51,0.0,-1.0,0.0,0.00042]
[1777307661815,65.38,76768.12,0.0,-1.0,0.0,0.00042]
[1777307663828,65.38,76775.25,0.0,-1.0,0.0,0.00043]
[1777307664836,65.38,76768.02,0.0,-1.0,0.0,0.00042]
[1777307666002,65.38,76768.02,0.0,-1.0,0.0,0.00042]
[1777307666004,65.38,76766.94,0.0,-1.0,0.0,0.00042]
[1777307668865,65.38,76769.23,0.0,-1.0,0.0,0.00042]
[1777307671886,65.38,76769.83,0.0,-1.0,0.0,0.00042]
[1777307674908,65.38,76774.83,0.0,-1.0,0.0,0.00042]
[1777307675915,65.38,76772.1,0.0,-1.0,0.0,0.00042]
[1777307676921,65.38,76770.17,0.0,-1.0,0.0,0.00042]
[1777307678569,65.38,76770.17,0.0,-1.0,0.0,0.00042]
[1777307678937,65.38,76769.19,0.0,-1.0,0.0,0.00041]
[1777307679943,65.38,76767.36,0.0,-1.0,0.0,0.00041]
[1777307683971,65.38,76769.19,0.0,-1.0,0.0,0.00041]
[1777307686992,65.38,76771.88,0.0,-1.0,0.0,0.00042]
[1777307687999,65.38,76774.99,0.0,-1.0,0.0,0.00042]
[1777307689006,65.38,76778.32,0.0,-1.0,0.0,0.00042]
[1777307691020,65.38,76779.87,0.0,-1.0,0.0,0.00042]
[1777307696055,65.38,76778.83,0.0,-1.0,0.0,0.00042]
[1777307697062,65.38,76776.29,0.0,-1.0,0.0,0.00042]
[1777307698069,65.38,76769.33,0.0,-1.0,0.0,0.00041]
[1777307699076,65.38,76766.26,0.0,-1.0,0.0,0.00041]
[1777307701090,65.38,76759.94,0.0,-1.0,0.0,0.00041]
[1777307702097,65.38,76758.06,0.0,-1.0,0.0,0.0004]
[1777307705118,65.38,76754.88,0.0,-1.0,0.0,0.0004]
[1777307706124,65.38,76753.33,0.0,-1.0,0.0,0.0004]
[1777307708272,65.38,76754.62,0.0,-1.0,0.0,0.0004]
[1777307708461,65.38,76757.26,0.0,-1.0,0.0,0.0004]
[1777307710544,65.38,76755.39,0.0,-1.0,0.0,0.0004]
[1777307712167,65.38,76757.68,0.0,-1.0,0.0,0.0004]
[1777307714181,65.38,76751.99,0.0,-1.0,0.0,0.0004]
[1777307716195,65.38,76750.58,0.0,-1.0,0.0,0.0004]
[1777307717202,65.38,76745.76,0.0,-1.0,0.0,0.00039]
[1777307718209,65.38,76743.22,0.0,-1.0,0.0,0.00039]
[1777307719216,65.38,76738.01,0.0,-1.0,0.0,0.00039]
[1777307720223,65.38,76731.93,0.0,-1.0,0.0,0.00038]
[1777307721230,65.38,76725.96,0.0,-1.0,0.0,0.00038]
[1777307722237,65.38,76724.27,0.0,-1.0,0.0,0.00038]
[1777307723244,65.38,76719.66,0.0,-1.0,0.0,0.00037]
[1777307724251,65.38,76712.9,0.0,-1.0,0.0,0.00037]
[1777307725257,65.38,76708.8,0.0,-1.0,0.0,0.00036]
[1777307726265,65.38,76707.97,0.0,-1.0,0.0,0.00036]
[1777307727272,65.38,76704.94,0.0,-1.0,0.0,0.00036]
[1777307728279,65.38,76703.12,0.0,-1.0,0.0,0.00036]
[1777307730292,65.38,76701.61,0.0,-1.0,0.0,0.00036]
[1777307731300,65.38,76701.12,0.0,-1.0,0.0,0.00035]
[1777307732245,65.38,76701.12,0.0,-1.0,0.0,0.00035]
[1777307732306,65.38,76701.87,0.0,-1.0,0.0,0.00035]
[1777307733314,65.38,76699.22,0.0,-1.0,0.0,0.00035]
[1777307736335,65.38,76701.13,0.0,-1.0,0.0,0.00035]
[1777307738349,65.38,76703.2,0.0,-1.0,0.0,0.00035]
[1777307739356,65.38,76709.53,0.0,-1.0,0.0,0.00036]
[1777307741370,65.38,76711.7,0.0,-1.0,0.0,0.00036]
[1777307746404,65.38,76713.37,0.0,-1.0,0.0,0.00036]
[1777307748418,65.38,76710.05,0.0,-1.0,0.0,0.00036]
[1777307752446,65.38,76711.8,0.0,-1.0,0.0,0.00036]
[1777307757482,65.38,76712.27,0.0,-1.0,0.0,0.00036]
[1777307759496,65.38,76710.81,0.0,-1.0,0.0,0.00036]
[1777307762517,65.38,76704.52,0.0,-1.0,0.0,0.00036]
[1777307763523,65.38,76695.44,0.0,-1.0,0.0,0.00035]
[1777307764530,65.38,76701.13,0.0,-1.0,0.0,0.00035]
[1777307765538,65.38,76702.9,0.0,-1.0,0.0,0.00035]
[1777307767552,65.38,76710.87,0.0,-1.0,0.0,0.00036]
[1777307768559,65.38,76709.84,0.0,-1.0,0.0,0.00036]
[1777307773698,65.38,76710.94,0.0,-1.0,0.0,0.00036]
[1777307774601,65.38,76710.82,0.0,-1.0,0.0,0.00036]
[1777307777622,65.38,76708.78,0.0,-1.0,0.0,0.00036]
[1777307780643,65.38,76710.34,0.0,-1.0,0.0,0.00036]
[1777307782657,65.38,76707.98,0.0,-1.0,0.0,0.00036]
[1777307784671,65.38,76709.84,0.0,-1.0,0.0,0.00036]
[1777307789715,65.38,76709.57,0.0,-1.0,0.0,0.00036]
[1777307791729,65.38,76710.82,0.0,-1.0,0.0,0.00036]
[1777307794751,65.38,76707.27,0.0,-1.0,0.0,0.00035]
[1777307796351,65.38,76707.27,0.0,-1.0,0.0,0.00035]
[1777307796491,65.38,76707.27,0.0,-1.0,0.0,0.00035]
[1777307796556,65.38,76691.79,0.0,-1.0,0.0,0.00034]
[1777307796769,65.38,76685.46,0.0,-1.0,0.0,0.00034]
[1777307797775,65.38,76682.93,0.0,-1.0,0.0,0.00034]
[1777307799121,65.38,76682.93,0.0,-1.0,0.0,0.00034]
[1777307800796,65.38,76679.59,0.0,-1.0,0.0,0.00033]
[1777307801803,65.38,76676.82,0.0,-1.0,0.0,0.00033]
[1777307803755,65.38,76675.8,0.0,-1.0,0.0,0.00033]
[1777307803817,65.38,76675.44,0.0,-1.0,0.0,0.00033]
[1777307804824,65.38,76669.95,0.0,-1.0,0.0,0.00033]
[1777307806839,65.38,76673.24,0.0,-1.0,0.0,0.00033]
[1777307807846,65.38,76675.63,0.0,-1.0,0.0,0.00033]
[1777307812881,65.38,76676.79,0.0,-1.0,0.0,0.00033]
[1777307814895,65.38,76678.36,0.0,-1.0,0.0,0.00033]
[1777307816909,65.38,76684.14,0.0,-1.0,0.0,0.00034]
[1777307817916,65.38,76692.81,0.0,-1.0,0.0,0.00034]
[1777307818924,65.38,76690.61,0.0,-1.0,0.0,0.00034]
[1777307820938,65.38,76688.82,0.0,-1.0,0.0,0.00034]
[1777307822952,65.38,76691.13,0.0,-1.0,0.0,0.00034]
[1777307823959,65.38,76696.34,0.0,-1.0,0.0,0.00035]
[1777307824966,65.38,76704.57,0.0,-1.0,0.0,0.00035]
[1777307826332,65.38,76700.79,0.0,-1.0,0.0,0.00035]
[1777307826980,65.38,76698.81,0.0,-1.0,0.0,0.00035]
[1777307828993,65.38,76697.38,0.0,-1.0,0.0,0.00035]
[1777307832065,65.38,76698.41,0.0,-1.0,0.0,0.00035]
[1777307838599,65.38,76698.1,0.0,-1.0,0.0,0.00035]
[1777307842085,65.38,76700.02,0.0,-1.0,0.0,0.00035]
[1777307846116,65.38,76702.13,0.0,-1.0,0.0,0.00035]
[1777307847120,65.38,76703.75,0.0,-1.0,0.0,0.00035]
[1777307851148,65.38,76704.44,0.0,-1.0,0.0,0.00035]
[1777307856184,65.38,76703.3,0.0,-1.0,0.0,0.00035]
[1777307859205,65.38,76701.13,0.0,-1.0,0.0,0.00034]
[1777307861220,65.38,76703.93,0.0,-1.0,0.0,0.00035]
[1777307866254,65.38,76702.75,0.0,-1.0,0.0,0.00035]
[1777307868268,65.38,76704.16,0.0,-1.0,0.0,0.00035]
[1777307869275,65.38,76705.57,0.0,-1.0,0.0,0.00035]
[1777307872296,65.38,76717.57,0.0,-1.0,0.0,0.00036]
[1777307873302,65.38,76720.0,0.0,-1.0,0.0,0.00036]
[1777307874310,65.38,76711.43,0.0,-1.0,0.0,0.00035]
[1777307875317,65.38,76709.23,0.0,-1.0,0.0,0.00035]
[1777307876324,65.38,76712.23,0.0,-1.0,0.0,0.00035]
[1777307878338,65.38,76710.57,0.0,-1.0,0.0,0.00035]
[1777307883373,65.38,76709.95,0.0,-1.0,0.0,0.00035]
[1777307888407,65.38,76709.42,0.0,-1.0,0.0,0.00035]
[1777307893445,65.38,76708.27,0.0,-1.0,0.0,0.00035]
[1777307894452,65.38,76709.87,0.0,-1.0,0.0,0.00035]
[1777307895459,65.38,76703.09,0.0,-1.0,0.0,0.00035]
[1777307896466,65.38,76695.83,0.0,-1.0,0.0,0.00034]
[1777307897473,65.38,76697.02,0.0,-1.0,0.0,0.00034]
[1777307902507,65.38,76695.69,0.0,-1.0,0.0,0.00034]
[1777307905529,65.38,76691.67,0.0,-1.0,0.0,0.00034]
[1777307910564,65.38,76690.07,0.0,-1.0,0.0,0.00034]
[1777307911570,65.38,76690.49,0.0,-1.0,0.0,0.00033]
[1777307916296,65.38,76690.16,0.0,-1.0,0.0,0.00033]
[1777307916606,65.38,76683.93,0.0,-1.0,0.0,0.00033]
[1777307917612,65.38,76679.59,0.0,-1.0,0.0,0.00032]
[1777307918620,65.38,76681.92,0.0,-1.0,0.0,0.00033]
[1777307919626,65.38,76684.59,0.0,-1.0,0.0,0.00033]
[1777307920634,65.38,76687.68,0.0,-1.0,0.0,0.00033]
[1777307924662,65.38,76691.07,0.0,-1.0,0.0,0.00033]
[1777307925669,65.38,76692.64,0.0,-1.0,0.0,0.00033]
[1777307926676,65.38,76694.84,0.0,-1.0,0.0,0.00034]
[1777307927683,65.38,76700.88,0.0,-1.0,0.0,0.00034]
[1777307928690,65.38,76709.32,0.0,-1.0,0.0,0.00035]
[1777307929697,65.38,76710.1,0.0,-1.0,0.0,0.00035]
[1777307931711,65.38,76722.96,0.0,-1.0,0.0,0.00036]
[1777307932718,65.38,76722.54,0.0,-1.0,0.0,0.00036]
[1777307933725,65.38,76728.71,0.0,-1.0,0.0,0.00036]
[1777307934455,65.38,76728.71,0.0,-1.0,0.0,0.00036]
[1777307935739,65.38,76732.62,0.0,-1.0,0.0,0.00037]
[1777307936745,65.38,76735.02,0.0,-1.0,0.0,0.00037]
[1777307938944,65.38,76735.65,0.0,-1.0,0.0,0.00037]
[1777307939767,65.38,76735.49,0.0,-1.0,0.0,0.00037]
[1777307944806,65.38,76734.57,0.0,-1.0,0.0,0.00037]
[1777307949841,65.38,76734.87,0.0,-1.0,0.0,0.00037]
[1777307952861,65.38,76731.26,0.0,-1.0,0.0,0.00036]
[1777307953869,65.38,76728.36,0.0,-1.0,0.0,0.00036]
[1777307958905,65.38,76728.04,0.0,-1.0,0.0,0.00036]
[1777307963944,65.38,76717.46,0.0,-1.0,0.0,0.00035]
[1777307964951,65.38,76717.85,0.0,-1.0,0.0,0.00035]
[1777307966965,65.38,76719.7,0.0,-1.0,0.0,0.00035]
[1777307970993,65.38,76722.65,0.0,-1.0,0.0,0.00036]
[1777307972590,65.38,76722.65,0.0,-1.0,0.0,0.00036]
[1777307972682,65.38,76725.36,0.0,-1.0,0.0,0.00035]
[1777307974013,65.38,76721.51,0.0,-1.0,0.0,0.00035]
[1777307975021,65.38,76719.78,0.0,-1.0,0.0,0.00035]
[1777307976027,65.38,76716.19,0.0,-1.0,0.0,0.00035]
[1777307978042,65.38,76720.2,0.0,-1.0,0.0,0.00035]
[1777307984084,65.38,76721.79,0.0,-1.0,0.0,0.00035]
[1777307987105,65.38,76720.02,0.0,-1.0,0.0,0.00035]
[1777307992216,65.38,76724.34,0.0,-1.0,0.0,0.00035]
[1777307993223,65.38,76721.46,0.0,-1.0,0.0,0.00035]
[1777307994230,65.38,76719.14,0.0,-1.0,0.0,0.00035]
[1777307996244,65.38,76716.94,0.0,-1.0,0.0,0.00035]
[1777308000272,65.38,76705.31,0.0,-1.0,0.0,0.00034]
[1777308001279,65.38,76699.94,0.0,-1.0,0.0,0.00034]
[1777308002286,65.38,76698.53,0.0,-1.0,0.0,0.00033]
[1777308003293,65.38,76691.66,0.0,-1.0,0.0,0.00033]
[1777308004299,65.38,76681.53,0.0,-1.0,0.0,0.00032]
[1777308005307,65.38,76681.5,0.0,-1.0,0.0,0.00032]
[1777308006314,65.38,76678.2,0.0,-1.0,0.0,0.00032]
[1777308007321,65.38,76676.39,0.0,-1.0,0.0,0.00032]
[1777308008327,65.38,76673.25,0.0,-1.0,0.0,0.00032]
[1777308013363,65.38,76671.74,0.0,-1.0,0.0,0.00032]
[1777308014279,65.38,76671.74,0.0,-1.0,0.0,0.00032]
[1777308015377,65.38,76662.38,0.0,-1.0,0.0,0.00031]
[1777308016384,65.38,76662.42,0.0,-1.0,0.0,0.00031]
[1777308019204,65.38,76661.6,0.0,-1.0,0.0,0.00031]
[1777308019405,65.38,76660.35,0.0,-1.0,0.0,0.00031]
[1777308024440,65.38,76661.71,0.0,-1.0,0.0,0.00031]
[1777308025447,65.38,76648.93,0.0,-1.0,0.0,0.0003]
[1777308026454,65.38,76645.52,0.0,-1.0,0.0,0.0003]
[1777308027461,65.38,76642.33,0.0,-1.0,0.0,0.0003]
[1777308031489,65.38,76643.06,0.0,-1.0,0.0,0.00029]
[1777308034510,65.38,76647.95,0.0,-1.0,0.0,0.0003]
[1777308035517,65.38,76650.55,0.0,-1.0,0.0,0.0003]
[1777308036524,65.38,76653.18,0.0,-1.0,0.0,0.0003]
[1777308037531,65.38,76651.68,0.0,-1.0,0.0,0.0003]
[1777308038537,65.38,76649.96,0.0,-1.0,0.0,0.0003]
[1777308039545,65.38,76653.54,0.0,-1.0,0.0,0.0003]
[1777308042566,65.38,76650.34,0.0,-1.0,0.0,0.0003]
[1777308044579,65.38,76652.3,0.0,-1.0,0.0,0.0003]
[1777308045503,65.38,76652.3,0.0,-1.0,0.0,0.0003]
[1777308045586,65.38,76650.54,0.0,-1.0,0.0,0.0003]
[1777308046594,65.38,76647.01,0.0,-1.0,0.0,0.0003]
[1777308048608,65.38,76644.81,0.0,-1.0,0.0,0.00029]
[1777308051628,65.38,76646.41,0.0,-1.0,0.0,0.00029]
[1777308053642,65.38,76651.89,0.0,-1.0,0.0,0.0003]
[1777308055656,65.38,76653.4,0.0,-1.0,0.0,0.0003]
[1777308056664,65.38,76655.19,0.0,-1.0,0.0,0.0003]
[1777308060692,65.38,76657.92,0.0,-1.0,0.0,0.0003]
[1777308061699,65.38,76655.42,0.0,-1.0,0.0,0.0003]
[1777308063522,65.38,76656.1,0.0,-1.0,0.0,0.0003]
[1777308063713,65.38,76655.4,0.0,-1.0,0.0,0.0003]
[1777308064720,65.38,76660.4,0.0,-1.0,0.0,0.0003]
[1777308065727,65.38,76664.61,0.0,-1.0,0.0,0.00031]
[1777308066734,65.38,76673.41,0.0,-1.0,0.0,0.00031]
[1777308067740,65.38,76670.8,0.0,-1.0,0.0,0.00031]
[1777308068748,65.38,76666.7,0.0,-1.0,0.0,0.00031]
[1777308071769,65.38,76668.54,0.0,-1.0,0.0,0.00031]
[1777308073783,65.38,76670.18,0.0,-1.0,0.0,0.00031]
[1777308074790,65.38,76666.56,0.0,-1.0,0.0,0.00031]
[1777308075796,65.38,76660.07,0.0,-1.0,0.0,0.0003]
[1777308076804,65.38,76658.01,0.0,-1.0,0.0,0.0003]
[1777308077810,65.38,76653.58,0.0,-1.0,0.0,0.0003]
[1777308082846,65.38,76654.55,0.0,-1.0,0.0,0.0003]
[1777308086873,65.38,76652.45,0.0,-1.0,0.0,0.0003]
[1777308087881,65.38,76649.97,0.0,-1.0,0.0,0.0003]
[1777308090902,65.38,76648.16,0.0,-1.0,0.0,0.0003]
[1777308091909,65.38,76645.33,0.0,-1.0,0.0,0.00029]
[1777308093923,65.38,76642.48,0.0,-1.0,0.0,0.00029]
[1777308097952,65.38,76626.61,0.0,-1.0,0.0,0.00028]
[1777308098958,65.38,76622.67,0.0,-1.0,0.0,0.00028]
[1777308100622,65.38,76622.09,0.0,-1.0,0.0,0.00028]
[1777308100749,65.38,76622.09,0.0,-1.0,0.0,0.00028]
[1777308100869,65.38,76622.09,0.0,-1.0,0.0,0.00028]
[1777308103994,65.38,76609.12,0.0,-1.0,0.0,0.00027]
[1777308105001,65.38,76609.65,0.0,-1.0,0.0,0.00027]
[1777308109029,65.38,76606.46,0.0,-1.0,0.0,0.00027]
[1777308110036,65.38,76612.74,0.0,-1.0,0.0,0.00027]
[1777308111043,65.38,76619.79,0.0,-1.0,0.0,0.00027]
[1777308112050,65.38,76628.78,0.0,-1.0,0.0,0.00028]
[1777308113057,65.38,76625.07,0.0,-1.0,0.0,0.00028]
[1777308114065,65.38,76626.72,0.0,-1.0,0.0,0.00028]
[1777308115073,65.38,76623.99,0.0,-1.0,0.0,0.00028]
[1777308119100,65.38,76622.5,0.0,-1.0,0.0,0.00028]
[1777308120107,65.38,76625.18,0.0,-1.0,0.0,0.00028]
[1777308121113,65.38,76630.96,0.0,-1.0,0.0,0.00028]
[1777308122121,65.38,76633.93,0.0,-1.0,0.0,0.00028]
[1777308123128,65.38,76632.49,0.0,-1.0,0.0,0.00028]
[1777308125927,65.38,76631.74,0.0,-1.0,0.0,0.00028]
[1777308126017,65.38,76632.99,0.0,-1.0,0.0,0.00028]
[1777308130179,65.38,76631.51,0.0,-1.0,0.0,0.00028]
[1777308134206,65.38,76633.24,0.0,-1.0,0.0,0.00028]
[1777308137229,65.38,76629.5,0.0,-1.0,0.0,0.00028]
[1777308138235,65.38,76626.63,0.0,-1.0,0.0,0.00028]
[1777308141256,65.38,76628.27,0.0,-1.0,0.0,0.00028]
[1777308142263,65.38,76629.96,0.0,-1.0,0.0,0.00028]
[1777308144277,65.38,76633.67,0.0,-1.0,0.0,0.00028]
[1777308149312,65.38,76633.98,0.0,-1.0,0.0,0.00028]
[1777308151326,65.38,76633.62,0.0,-1.0,0.0,0.00028]
[1777308156361,65.38,76634.11,0.0,-1.0,0.0,0.00028]
[1777308157368,65.38,76631.96,0.0,-1.0,0.0,0.00028]
[1777308160390,65.38,76625.01,0.0,-1.0,0.0,0.00027]
[1777308161397,65.38,76619.33,0.0,-1.0,0.0,0.00027]
[1777308162404,65.38,76613.37,0.0,-1.0,0.0,0.00027]
[1777308164418,65.38,76612.55,0.0,-1.0,0.0,0.00027]
[1777308165425,65.38,76610.72,0.0,-1.0,0.0,0.00027]
[1777308169452,65.38,76612.39,0.0,-1.0,0.0,0.00027]
[1777308174108,65.38,76615.04,0.0,-1.0,0.0,0.00027]
[1777308175495,65.38,76617.63,0.0,-1.0,0.0,0.00027]
[1777308176502,65.38,76619.84,0.0,-1.0,0.0,0.00027]
[1777308179523,65.38,76618.3,0.0,-1.0,0.0,0.00027]
[1777308181537,65.38,76621.08,0.0,-1.0,0.0,0.00027]
[1777308182544,65.38,76622.5,0.0,-1.0,0.0,0.00027]
[1777308183550,65.38,76625.39,0.0,-1.0,0.0,0.00027]
[1777308184558,65.38,76622.73,0.0,-1.0,0.0,0.00027]
[1777308186571,65.38,76625.35,0.0,-1.0,0.0,0.00027]
[1777308188586,65.38,76636.22,0.0,-1.0,0.0,0.00028]
[1777308189592,65.38,76634.08,0.0,-1.0,0.0,0.00028]
[1777308190600,65.38,76631.43,0.0,-1.0,0.0,0.00028]
[1777308195635,65.38,76633.34,0.0,-1.0,0.0,0.00028]
[1777308196641,65.38,76634.8,0.0,-1.0,0.0,0.00028]
[1777308197648,65.38,76637.47,0.0,-1.0,0.0,0.00028]
[1777308202683,65.38,76636.75,0.0,-1.0,0.0,0.00028]
[1777308205705,65.38,76634.29,0.0,-1.0,0.0,0.00028]
[1777308207666,65.38,76635.29,0.0,-1.0,0.0,0.00028]
[1777308207718,65.38,76634.71,0.0,-1.0,0.0,0.00028]
[1777308209733,65.38,76633.23,0.0,-1.0,0.0,0.00028]
[1777308210740,65.38,76628.17,0.0,-1.0,0.0,0.00028]
[1777308213761,65.38,76625.52,0.0,-1.0,0.0,0.00027]
[1777308215775,65.38,76627.35,0.0,-1.0,0.0,0.00027]
[1777308216781,65.38,76629.62,0.0,-1.0,0.0,0.00027]
[1777308217789,65.38,76628.23,0.0,-1.0,0.0,0.00027]
[1777308222823,65.38,76627.58,0.0,-1.0,0.0,0.00027]
[1777308227859,65.38,76624.95,0.0,-1.0,0.0,0.00027]
[1777308229160,65.38,76624.95,0.0,-1.0,0.0,0.00027]
[1777308228866,65.38,76622.8,0.0,-1.0,0.0,0.00027]
[1777308233901,65.38,76623.43,0.0,-1.0,0.0,0.00027]
[1777308234908,65.38,76620.03,0.0,-1.0,0.0,0.00027]
[1777308235915,65.38,76617.06,0.0,-1.0,0.0,0.00027]
[1777308237928,65.38,76616.66,0.0,-1.0,0.0,0.00027]
[1777308241956,65.38,76618.22,0.0,-1.0,0.0,0.00027]
[1777308243971,65.38,76621.8,0.0,-1.0,0.0,0.00027]
[1777308244978,65.38,76623.55,0.0,-1.0,0.0,0.00027]
[1777308250013,65.38,76622.17,0.0,-1.0,0.0,0.00027]
[1777308255048,65.38,76622.55,0.0,-1.0,0.0,0.00027]
[1777308257061,65.38,76620.24,0.0,-1.0,0.0,0.00027]
[1777308262097,65.38,76618.09,0.0,-1.0,0.0,0.00027]
[1777308267132,65.38,76618.84,0.0,-1.0,0.0,0.00027]
[1777308267961,65.38,76618.84,0.0,-1.0,0.0,0.00027]
[1777308271160,65.38,76616.68,0.0,-1.0,0.0,0.00026]
[1777308272167,65.38,76610.57,0.0,-1.0,0.0,0.00026]
[1777308277202,65.38,76606.38,0.0,-1.0,0.0,0.00026]
[1777308278211,65.38,76603.83,0.0,-1.0,0.0,0.00026]
[1777308279218,65.38,76599.49,0.0,-1.0,0.0,0.00025]
[1777308280224,65.38,76597.33,0.0,-1.0,0.0,0.00025]
[1777308283247,65.38,76598.79,0.0,-1.0,0.0,0.00025]
[1777308284253,65.38,76600.44,0.0,-1.0,0.0,0.00025]
[1777308287848,65.38,76600.37,0.0,-1.0,0.0,0.00025]
[1777308287904,65.38,76600.39,0.0,-1.0,0.0,0.00025]
[1777308290296,65.38,76598.23,0.0,-1.0,0.0,0.00025]
[1777308295330,65.38,76597.52,0.0,-1.0,0.0,0.00025]
[1777308297345,65.38,76599.76,0.0,-1.0,0.0,0.00025]
[1777308299358,65.38,76598.04,0.0,-1.0,0.0,0.00025]
[1777308303387,65.38,76602.52,0.0,-1.0,0.0,0.00025]
[1777308305401,65.38,76604.96,0.0,-1.0,0.0,0.00026]
[1777308308422,65.38,76602.68,0.0,-1.0,0.0,0.00025]
[1777308310436,65.38,76604.44,0.0,-1.0,0.0,0.00026]
[1777308311442,65.38,76607.06,0.0,-1.0,0.0,0.00026]
[1777308312449,65.38,76604.4,0.0,-1.0,0.0,0.00026]
[1777308314464,65.38,76606.29,0.0,-1.0,0.0,0.00026]
[1777308315471,65.38,76610.09,0.0,-1.0,0.0,0.00026]
[1777308316478,65.38,76614.83,0.0,-1.0,0.0,0.00026]
[1777308321512,65.38,76615.28,0.0,-1.0,0.0,0.00026]
[1777308324180,65.38,76614.67,0.0,-1.0,0.0,0.00026]
[1777308324281,65.38,76614.55,0.0,-1.0,0.0,0.00026]
[1777308326550,65.38,76612.23,0.0,-1.0,0.0,0.00026]
[1777308327557,65.38,76610.37,0.0,-1.0,0.0,0.00026]
[1777308328564,65.38,76611.91,0.0,-1.0,0.0,0.00026]
[1777308329570,65.38,76610.3,0.0,-1.0,0.0,0.00026]
[1777308331584,65.38,76609.74,0.0,-1.0,0.0,0.00026]
[1777308335613,65.38,76611.82,0.0,-1.0,0.0,0.00026]
[1777308341003,65.38,76611.22,0.0,-1.0,0.0,0.00026]
[1777308341104,65.38,76610.41,0.0,-1.0,0.0,0.00026]
[1777308345685,65.38,76612.04,0.0,-1.0,0.0,0.00026]
[1777308347699,65.38,76613.59,0.0,-1.0,0.0,0.00026]
[1777308348706,65.38,76615.95,0.0,-1.0,0.0,0.00026]
[1777308349713,65.38,76609.77,0.0,-1.0,0.0,0.00026]
[1777308351726,65.38,76608.51,0.0,-1.0,0.0,0.00025]
[1777308353741,65.38,76610.01,0.0,-1.0,0.0,0.00026]
[1777308358776,65.38,76610.03,0.0,-1.0,0.0,0.00026]
[1777308359783,65.38,76611.57,0.0,-1.0,0.0,0.00026]
[1777308360790,65.38,76613.82,0.0,-1.0,0.0,0.00026]
[1777308364818,65.38,76616.12,0.0,-1.0,0.0,0.00026]
[1777308365646,65.38,76616.12,0.0,-1.0,0.0,0.00026]
[1777308370862,65.38,76617.21,0.0,-1.0,0.0,0.00026]
[1777308373883,65.38,76618.86,0.0,-1.0,0.0,0.00026]
[1777308374890,65.38,76627.0,0.0,-1.0,0.0,0.00027]
[1777308375899,65.38,76628.46,0.0,-1.0,0.0,0.00027]
[1777308376905,65.38,76630.48,0.0,-1.0,0.0,0.00027]
[1777308379419,65.38,76630.95,0.0,-1.0,0.0,0.00027]
[1777308379488,65.38,76630.95,0.0,-1.0,0.0,0.00027]
[1777308379582,65.38,76630.95,0.0,-1.0,0.0,0.00027]
[1777308379707,65.38,76630.95,0.0,-1.0,0.0,0.00027]
[1777308379830,65.38,76630.95,0.0,-1.0,0.0,0.00027]
[1777308379932,65.38,76630.95,0.0,-1.0,0.0,0.00027]
[1777308380934,65.38,76637.11,0.0,-1.0,0.0,0.00027]
[1777308382948,65.38,76634.41,0.0,-1.0,0.0,0.00027]
[1777308383955,65.38,76632.98,0.0,-1.0,0.0,0.00027]
[1777308387768,65.38,76632.22,0.0,-1.0,0.0,0.00027]
[1777308387818,65.38,76632.22,0.0,-1.0,0.0,0.00027]
[1777308391004,65.38,76633.3,0.0,-1.0,0.0,0.00027]
[1777308394558,65.38,76633.38,0.0,-1.0,0.0,0.00027]
[1777308394628,65.38,76633.38,0.0,-1.0,0.0,0.00027]
[1777308398054,65.38,76627.69,0.0,-1.0,0.0,0.00026]
[1777308398793,65.38,76627.69,0.0,-1.0,0.0,0.00026]
[1777308399096,65.38,76627.69,0.0,-1.0,0.0,0.00026]
[1777308399124,65.38,76616.47,0.0,-1.0,0.0,0.00026]
[1777308401075,65.38,76618.47,0.0,-1.0,0.0,0.00026]
[1777308402082,65.38,76622.56,0.0,-1.0,0.0,0.00026]
[1777308404542,65.38,76623.16,0.0,-1.0,0.0,0.00026]
[1777308404552,65.38,76623.16,0.0,-1.0,0.0,0.00026]
[1777308404682,65.38,76623.16,0.0,-1.0,0.0,0.00026]
[1777308405103,65.38,76625.02,0.0,-1.0,0.0,0.00026]
[1777308406110,65.38,76631.41,0.0,-1.0,0.0,0.00026]
[1777308407117,65.38,76632.53,0.0,-1.0,0.0,0.00027]
[1777308411145,65.38,76634.15,0.0,-1.0,0.0,0.00027]
[1777308412152,65.38,76637.07,0.0,-1.0,0.0,0.00027]
[1777308413158,65.38,76642.45,0.0,-1.0,0.0,0.00027]
[1777308415998,65.38,76643.63,0.0,-1.0,0.0,0.00027]
[1777308416047,65.38,76643.63,0.0,-1.0,0.0,0.00027]
[1777308418195,65.38,76640.4,0.0,-1.0,0.0,0.00027]
[1777308419202,65.38,76641.91,0.0,-1.0,0.0,0.00027]
[1777308421491,65.38,76640.97,0.0,-1.0,0.0,0.00027]
[1777308421519,65.38,76640.97,0.0,-1.0,0.0,0.00027]
[1777308426250,65.38,76633.0,0.0,-1.0,0.0,0.00027]
[1777308426555,65.38,76633.0,0.0,-1.0,0.0,0.00027]
[1777308426612,65.38,76633.0,0.0,-1.0,0.0,0.00027]
[1777308427258,65.38,76630.0,0.0,-1.0,0.0,0.00026]
[1777308429272,65.38,76624.2,0.0,-1.0,0.0,0.00026]
[1777308430005,65.38,76624.2,0.0,-1.0,0.0,0.00026]
[1777308430068,65.38,76624.2,0.0,-1.0,0.0,0.00026]
[1777308430278,65.38,76623.67,0.0,-1.0,0.0,0.00026]
[1777308431286,65.38,76628.54,0.0,-1.0,0.0,0.00026]
[1777308432293,65.38,76630.77,0.0,-1.0,0.0,0.00026]
[1777308434306,65.38,76629.01,0.0,-1.0,0.0,0.00026]
[1777308434771,65.38,76629.01,0.0,-1.0,0.0,0.00026]
[1777308434821,65.38,76629.01,0.0,-1.0,0.0,0.00026]
[1777308441357,65.38,76625.65,0.0,-1.0,0.0,0.00026]
[1777308442364,65.38,76621.54,0.0,-1.0,0.0,0.00026]
[1777308442465,65.38,76621.54,0.0,-1.0,0.0,0.00026]
[1777308442519,65.38,76621.54,0.0,-1.0,0.0,0.00026]
[1777308442628,65.38,76621.54,0.0,-1.0,0.0,0.00026]
[1777308442752,65.38,76621.54,0.0,-1.0,0.0,0.00026]
[1777308446392,65.38,76628.55,0.0,-1.0,0.0,0.00026]
[1777308447282,65.38,76628.55,0.0,-1.0,0.0,0.00026]
[1777308447294,65.38,76628.55,0.0,-1.0,0.0,0.00026]
[1777308450420,65.38,76627.13,0.0,-1.0,0.0,0.00026]
[1777308451427,65.38,76627.28,0.0,-1.0,0.0,0.00026]
[1777308454138,65.38,76626.79,0.0,-1.0,0.0,0.00026]
[1777308454205,65.38,76626.79,0.0,-1.0,0.0,0.00026]
[1777308454318,65.38,76626.79,0.0,-1.0,0.0,0.00026]
[1777308454419,65.38,76629.99,0.0,-1.0,0.0,0.00026]
[1777308454450,65.38,76632.15,0.0,-1.0,0.0,0.00026]
[1777308456464,65.38,76625.96,0.0,-1.0,0.0,0.00026]
[1777308457839,65.38,76625.96,0.0,-1.0,0.0,0.00026]
[1777308457867,65.38,76625.96,0.0,-1.0,0.0,0.00026]
[1777308457916,65.38,76625.96,0.0,-1.0,0.0,0.00026]
[1777308457968,65.38,76623.92,0.0,-1.0,0.0,0.00026]
[1777308458479,65.38,76620.53,0.0,-1.0,0.0,0.00026]
[1777308463733,65.38,76621.81,0.0,-1.0,0.0,0.00026]
[1777308463803,65.38,76621.81,0.0,-1.0,0.0,0.00026]
[1777308463869,65.38,76623.86,0.0,-1.0,0.0,0.00026]
[1777308464524,65.38,76628.11,0.0,-1.0,0.0,0.00026]
[1777308466236,65.38,76628.11,0.0,-1.0,0.0,0.00026]
[1777308466253,65.38,76628.11,0.0,-1.0,0.0,0.00026]
[1777308466366,65.38,76628.11,0.0,-1.0,0.0,0.00026]
[1777308466538,65.38,76636.96,0.0,-1.0,0.0,0.00026]
[1777308467548,65.38,76641.19,0.0,-1.0,0.0,0.00027]
[1777308469979,65.38,76641.73,0.0,-1.0,0.0,0.00027]
[1777308470041,65.38,76641.73,0.0,-1.0,0.0,0.00027]
[1777308470569,65.38,76645.11,0.0,-1.0,0.0,0.00027]
[1777308471575,65.38,76643.21,0.0,-1.0,0.0,0.00027]
[1777308472582,65.38,76641.43,0.0,-1.0,0.0,0.00027]
[1777308474137,65.38,76641.43,0.0,-1.0,0.0,0.00027]
[1777308474238,65.38,76640.89,0.0,-1.0,0.0,0.00027]
[1777308474885,65.38,76640.89,0.0,-1.0,0.0,0.00027]
[1777308474951,65.38,76640.89,0.0,-1.0,0.0,0.00027]
[1777308479158,65.38,76639.84,0.0,-1.0,0.0,0.00027]
[1777308479266,65.38,76639.84,0.0,-1.0,0.0,0.00027]
[1777308479379,65.38,76639.84,0.0,-1.0,0.0,0.00027]
[1777308479367,65.38,76641.51,0.0,-1.0,0.0,0.00027]
[1777308480283,65.38,76641.51,0.0,-1.0,0.0,0.00027]
[1777308480384,65.38,76639.84,0.0,-1.0,0.0,0.00027]
[1777308481646,65.38,76638.04,0.0,-1.0,0.0,0.00027]
[1777308483665,65.38,76639.42,0.0,-1.0,0.0,0.00027]
[1777308483719,65.38,76639.42,0.0,-1.0,0.0,0.00027]
[1777308488574,65.38,76640.76,0.0,-1.0,0.0,0.00027]
[1777308488632,65.38,76640.76,0.0,-1.0,0.0,0.00027]
[1777308488695,65.38,76642.19,0.0,-1.0,0.0,0.00027]
[1777308491655,65.38,76640.84,0.0,-1.0,0.0,0.00027]
[1777308491724,65.38,76640.84,0.0,-1.0,0.0,0.00027]
[1777308491753,65.38,76632.8,0.0,-1.0,0.0,0.00026]
[1777308492723,65.38,76630.35,0.0,-1.0,0.0,0.00026]
[1777308493730,65.38,76626.15,0.0,-1.0,0.0,0.00026]
[1777308495594,65.38,76625.81,0.0,-1.0,0.0,0.00026]
[1777308495634,65.38,76625.81,0.0,-1.0,0.0,0.00026]
[1777308495746,65.38,76625.81,0.0,-1.0,0.0,0.00026]
[1777308496750,65.38,76619.24,0.0,-1.0,0.0,0.00025]
[1777308497758,65.38,76614.75,0.0,-1.0,0.0,0.00025]
[1777308503078,65.38,76614.78,0.0,-1.0,0.0,0.00025]
[1777308503153,65.38,76614.78,0.0,-1.0,0.0,0.00025]
[1777308504807,65.38,76612.79,0.0,-1.0,0.0,0.00025]
[1777308509031,65.38,76612.3,0.0,-1.0,0.0,0.00025]
[1777308509039,65.38,76605.11,0.0,-1.0,0.0,0.00025]
[1777308509841,65.38,76599.38,0.0,-1.0,0.0,0.00024]
[1777308510849,65.38,76597.36,0.0,-1.0,0.0,0.00024]
[1777308511856,65.38,76600.11,0.0,-1.0,0.0,0.00024]
[1777308516891,65.38,76599.22,0.0,-1.0,0.0,0.00024]
[1777308517898,65.38,76601.25,0.0,-1.0,0.0,0.00024]
[1777308523113,65.38,76601.59,0.0,-1.0,0.0,0.00024]
[1777308523214,65.38,76603.3,0.0,-1.0,0.0,0.00024]
[1777308525954,65.38,76606.25,0.0,-1.0,0.0,0.00024]
[1777308526917,65.38,76606.25,0.0,-1.0,0.0,0.00024]
[1777308526962,65.38,76609.75,0.0,-1.0,0.0,0.00025]
[1777308528976,65.38,76616.78,0.0,-1.0,0.0,0.00025]
[1777308530989,65.38,76617.78,0.0,-1.0,0.0,0.00025]
[1777308535021,65.38,76622.9,0.0,-1.0,0.0,0.00025]
[1777308537033,65.38,76627.26,0.0,-1.0,0.0,0.00026]
[1777308538040,65.38,76630.31,0.0,-1.0,0.0,0.00026]
[1777308540054,65.38,76635.14,0.0,-1.0,0.0,0.00026]
[1777308545089,65.38,76634.71,0.0,-1.0,0.0,0.00026]
[1777308548110,65.38,76632.24,0.0,-1.0,0.0,0.00026]
[1777308549117,65.38,76627.81,0.0,-1.0,0.0,0.00026]
[1777308550019,65.38,76627.81,0.0,-1.0,0.0,0.00026]
[1777308550124,65.38,76627.18,0.0,-1.0,0.0,0.00026]
[1777308552139,65.38,76624.43,0.0,-1.0,0.0,0.00025]
[1777308555161,65.38,76622.24,0.0,-1.0,0.0,0.00025]
[1777308556169,65.38,76619.48,0.0,-1.0,0.0,0.00025]
[1777308557176,65.38,76617.52,0.0,-1.0,0.0,0.00025]
[1777308558182,65.38,76619.68,0.0,-1.0,0.0,0.00025]
[1777308562212,65.38,76622.3,0.0,-1.0,0.0,0.00025]
[1777308567247,65.38,76622.12,0.0,-1.0,0.0,0.00025]
[1777308571275,65.38,76619.72,0.0,-1.0,0.0,0.00025]
[1777308573289,65.38,76622.29,0.0,-1.0,0.0,0.00025]
[1777308578324,65.38,76619.02,0.0,-1.0,0.0,0.00025]
[1777308583360,65.38,76619.61,0.0,-1.0,0.0,0.00025]
[1777308585374,65.38,76615.61,0.0,-1.0,0.0,0.00025]
[1777308586381,65.38,76609.11,0.0,-1.0,0.0,0.00024]
[1777308587388,65.38,76606.13,0.0,-1.0,0.0,0.00024]
[1777308592422,65.38,76611.75,0.0,-1.0,0.0,0.00024]
[1777308593952,65.38,76611.58,0.0,-1.0,0.0,0.00024]
[1777308594437,65.38,76610.29,0.0,-1.0,0.0,0.00024]
[1777308599475,65.38,76610.37,0.0,-1.0,0.0,0.00024]
[1777308604510,65.38,76610.36,0.0,-1.0,0.0,0.00024]
[1777308606438,65.38,76611.03,0.0,-1.0,0.0,0.00024]
[1777308606524,65.38,76610.62,0.0,-1.0,0.0,0.00024]
[1777308608538,65.38,76612.91,0.0,-1.0,0.0,0.00024]
[1777308610552,65.38,76614.78,0.0,-1.0,0.0,0.00025]
[1777308612566,65.38,76612.74,0.0,-1.0,0.0,0.00024]
[1777308618608,65.38,76613.28,0.0,-1.0,0.0,0.00024]
[1777308623644,65.38,76613.28,0.0,-1.0,0.0,0.00024]
[1777308627671,65.38,76610.22,0.0,-1.0,0.0,0.00024]
[1777308630692,65.38,76608.66,0.0,-1.0,0.0,0.00024]
[1777308631700,65.38,76608.05,0.0,-1.0,0.0,0.00024]
[1777308633713,65.38,76610.52,0.0,-1.0,0.0,0.00024]
[1777308635728,65.38,76616.3,0.0,-1.0,0.0,0.00024]
[1777308637742,65.38,76617.7,0.0,-1.0,0.0,0.00024]
[1777308640600,65.38,76617.45,0.0,-1.0,0.0,0.00024]
[1777308640762,65.38,76617.63,0.0,-1.0,0.0,0.00024]
[1777308642778,65.38,76625.2,0.0,-1.0,0.0,0.00025]
[1777308643784,65.38,76626.41,0.0,-1.0,0.0,0.00025]
[1777308645799,65.38,76628.44,0.0,-1.0,0.0,0.00025]
[1777308649828,65.38,76635.87,0.0,-1.0,0.0,0.00025]
[1777308650835,65.38,76642.29,0.0,-1.0,0.0,0.00026]
[1777308652849,65.38,76642.29,0.0,-1.0,0.0,0.00026]
[1777308657884,65.38,76641.84,0.0,-1.0,0.0,0.00026]
[1777308660904,65.38,76637.13,0.0,-1.0,0.0,0.00025]
[1777308662918,65.38,76638.8,0.0,-1.0,0.0,0.00026]
[1777308665940,65.38,76645.11,0.0,-1.0,0.0,0.00026]
[1777308666947,65.38,76650.71,0.0,-1.0,0.0,0.00026]
[1777308667954,65.38,76648.79,0.0,-1.0,0.0,0.00026]
[1777308669968,65.38,76643.67,0.0,-1.0,0.0,0.00026]
[1777308671982,65.38,76639.59,0.0,-1.0,0.0,0.00026]
[1777308677029,65.38,76635.94,0.0,-1.0,0.0,0.00025]
[1777308678029,65.38,76624.1,0.0,-1.0,0.0,0.00025]
[1777308679035,65.38,76623.31,0.0,-1.0,0.0,0.00025]
[1777308680630,65.38,76623.31,0.0,-1.0,0.0,0.00025]
[1777308681050,65.38,76623.08,0.0,-1.0,0.0,0.00025]
[1777308685078,65.38,76617.88,0.0,-1.0,0.0,0.00024]
[1777308686085,65.38,76614.28,0.0,-1.0,0.0,0.00024]
[1777308689107,65.38,76612.55,0.0,-1.0,0.0,0.00024]
[1777308691121,65.38,76611.46,0.0,-1.0,0.0,0.00024]
[1777308696156,65.38,76610.89,0.0,-1.0,0.0,0.00024]
[1777308697163,65.38,76614.64,0.0,-1.0,0.0,0.00024]
[1777308702198,65.38,76615.67,0.0,-1.0,0.0,0.00024]
[1777308704212,65.38,76618.64,0.0,-1.0,0.0,0.00024]
[1777308707233,65.38,76616.7,0.0,-1.0,0.0,0.00024]
[1777308712267,65.38,76616.08,0.0,-1.0,0.0,0.00024]
[1777308715288,65.38,76618.53,0.0,-1.0,0.0,0.00024]
[1777308716295,65.38,76622.13,0.0,-1.0,0.0,0.00024]
[1777308717303,65.38,76626.85,0.0,-1.0,0.0,0.00025]
[1777308719317,65.38,76628.38,0.0,-1.0,0.0,0.00025]
[1777308720324,65.38,76630.12,0.0,-1.0,0.0,0.00025]
[1777308721331,65.38,76641.23,0.0,-1.0,0.0,0.00025]
[1777308723345,65.38,76643.9,0.0,-1.0,0.0,0.00026]
[1777308724352,65.38,76647.01,0.0,-1.0,0.0,0.00026]
[1777308725359,65.38,76652.15,0.0,-1.0,0.0,0.00026]
[1777308726366,65.38,76656.48,0.0,-1.0,0.0,0.00026]
[1777308727372,65.38,76663.21,0.0,-1.0,0.0,0.00027]
[1777308729387,65.38,76662.64,0.0,-1.0,0.0,0.00027]
[1777308730393,65.38,76664.04,0.0,-1.0,0.0,0.00027]
[1777308732408,65.38,76662.54,0.0,-1.0,0.0,0.00027]
[1777308733414,65.38,76657.65,0.0,-1.0,0.0,0.00026]
[1777308736436,65.38,76659.6,0.0,-1.0,0.0,0.00026]
[1777308737443,65.38,76656.05,0.0,-1.0,0.0,0.00026]
[1777308740465,65.38,76651.4,0.0,-1.0,0.0,0.00026]
[1777308742091,65.38,76650.66,0.0,-1.0,0.0,0.00026]
[1777308742478,65.38,76650.45,0.0,-1.0,0.0,0.00026]
[1777308745500,65.38,76656.87,0.0,-1.0,0.0,0.00026]
[1777308750535,65.38,76657.03,0.0,-1.0,0.0,0.00026]
[1777308751542,65.38,76656.74,0.0,-1.0,0.0,0.00026]
[1777308752549,65.38,76660.68,0.0,-1.0,0.0,0.00026]
[1777308753556,65.38,76663.31,0.0,-1.0,0.0,0.00026]
[1777308754563,65.38,76666.34,0.0,-1.0,0.0,0.00027]
[1777308759598,65.38,76671.11,0.0,-1.0,0.0,0.00027]
[1777308760450,65.38,76671.11,0.0,-1.0,0.0,0.00027]
[1777308760605,65.38,76677.07,0.0,-1.0,0.0,0.00027]
[1777308761612,65.38,76683.56,0.0,-1.0,0.0,0.00028]
[1777308763626,65.38,76683.6,0.0,-1.0,0.0,0.00028]
[1777308764633,65.38,76680.02,0.0,-1.0,0.0,0.00027]
[1777308765642,65.38,76677.5,0.0,-1.0,0.0,0.00027]
[1777308765789,65.38,76677.5,0.0,-1.0,0.0,0.00027]
[1777308766647,65.38,76676.75,0.0,-1.0,0.0,0.00027]
[1777308771682,65.38,76670.25,0.0,-1.0,0.0,0.00027]
[1777308772689,65.38,76665.7,0.0,-1.0,0.0,0.00027]
[1777308777724,65.38,76665.5,0.0,-1.0,0.0,0.00027]
[1777308781752,65.38,76653.6,0.0,-1.0,0.0,0.00026]
[1777308783018,65.38,76653.6,0.0,-1.0,0.0,0.00026]
[1777308783119,65.38,76653.07,0.0,-1.0,0.0,0.00026]
[1777308784773,65.38,76655.54,0.0,-1.0,0.0,0.00026]
[1777308790087,65.38,76655.25,0.0,-1.0,0.0,0.00026]
[1777308790188,65.38,76652.59,0.0,-1.0,0.0,0.00026]
[1777308795849,65.38,76652.66,0.0,-1.0,0.0,0.00026]
[1777308796858,65.38,76656.82,0.0,-1.0,0.0,0.00026]
[1777308797864,65.38,76659.54,0.0,-1.0,0.0,0.00026]
[1777308800885,65.38,76665.97,0.0,-1.0,0.0,0.00027]
[1777308801892,65.38,76667.64,0.0,-1.0,0.0,0.00027]
[1777308803909,65.38,76674.47,0.0,-1.0,0.0,0.00027]
[1777308805014,65.38,76674.47,0.0,-1.0,0.0,0.00027]
[1777308805109,65.38,76670.32,0.0,-1.0,0.0,0.00027]
[1777308808945,65.38,76673.9,0.0,-1.0,0.0,0.00027]
[1777308809952,65.38,76672.07,0.0,-1.0,0.0,0.00027]
[1777308811965,65.38,76673.2,0.0,-1.0,0.0,0.00027]
[1777308813979,65.38,76676.49,0.0,-1.0,0.0,0.00027]
[1777308815996,65.38,76675.08,0.0,-1.0,0.0,0.00027]
[1777308822039,65.38,76675.85,0.0,-1.0,0.0,0.00027]
[1777308824379,65.38,76676.66,0.0,-1.0,0.0,0.00027]
[1777308824480,65.38,76676.46,0.0,-1.0,0.0,0.00027]
[1777308825060,65.38,76673.02,0.0,-1.0,0.0,0.00027]
[1777308830094,65.38,76673.21,0.0,-1.0,0.0,0.00027]
[1777308835130,65.38,76674.03,0.0,-1.0,0.0,0.00027]
[1777308836527,65.38,76674.03,0.0,-1.0,0.0,0.00027]
[1777308836632,65.38,76678.54,0.0,-1.0,0.0,0.00027]
[1777308837144,65.38,76681.96,0.0,-1.0,0.0,0.00027]
[1777308840165,65.38,76683.5,0.0,-1.0,0.0,0.00027]
[1777308845201,65.38,76682.61,0.0,-1.0,0.0,0.00027]
[1777308847214,65.38,76676.47,0.0,-1.0,0.0,0.00027]
[1777308848221,65.38,76676.9,0.0,-1.0,0.0,0.00027]
[1777308849228,65.38,76678.62,0.0,-1.0,0.0,0.00027]
[1777308853256,65.38,76676.03,0.0,-1.0,0.0,0.00027]
[1777308854262,65.38,76668.0,0.0,-1.0,0.0,0.00026]
[1777308855269,65.38,76665.01,0.0,-1.0,0.0,0.00026]
[1777308856765,65.38,76665.01,0.0,-1.0,0.0,0.00026]
[1777308856277,65.38,76663.07,0.0,-1.0,0.0,0.00026]
[1777308857285,65.38,76657.7,0.0,-1.0,0.0,0.00026]
[1777308861824,65.38,76658.64,0.0,-1.0,0.0,0.00026]
[1777308861834,65.38,76657.05,0.0,-1.0,0.0,0.00026]
[1777308861845,65.38,76657.05,0.0,-1.0,0.0,0.00026]
[1777308867354,65.38,76657.52,0.0,-1.0,0.0,0.00026]
[1777308869369,65.38,76659.19,0.0,-1.0,0.0,0.00026]
[1777308871764,65.38,76659.79,0.0,-1.0,0.0,0.00026]
[1777308871787,65.38,76668.92,0.0,-1.0,0.0,0.00026]
[1777308872254,65.38,76668.92,0.0,-1.0,0.0,0.00026]
[1777308872833,65.38,76668.92,0.0,-1.0,0.0,0.00026]
[1777308873407,65.38,76670.75,0.0,-1.0,0.0,0.00026]
[1777308875561,65.38,76672.6,0.0,-1.0,0.0,0.00026]
[1777308877436,65.38,76675.53,0.0,-1.0,0.0,0.00026]
[1777308878117,65.38,76675.53,0.0,-1.0,0.0,0.00026]
[1777308878126,65.38,76675.53,0.0,-1.0,0.0,0.00026]
[1777308883478,65.38,76676.41,0.0,-1.0,0.0,0.00026]
[1777308885492,65.38,76673.9,0.0,-1.0,0.0,0.00026]
[1777308887038,65.38,76673.51,0.0,-1.0,0.0,0.00026]
[1777308887109,65.38,76673.51,0.0,-1.0,0.0,0.00026]
[1777308888513,65.38,76669.21,0.0,-1.0,0.0,0.00026]
[1777308889520,65.38,76658.59,0.0,-1.0,0.0,0.00025]
[1777308889909,65.38,76658.59,0.0,-1.0,0.0,0.00025]
[1777308889960,65.38,76658.59,0.0,-1.0,0.0,0.00025]
[1777308890068,65.38,76658.59,0.0,-1.0,0.0,0.00025]
[1777308891534,65.38,76659.07,0.0,-1.0,0.0,0.00025]
[1777308896569,65.38,76660.73,0.0,-1.0,0.0,0.00026]
[1777308901604,65.38,76660.72,0.0,-1.0,0.0,0.00026]
[1777308902053,65.38,76660.72,0.0,-1.0,0.0,0.00026]
[1777308902102,65.38,76660.72,0.0,-1.0,0.0,0.00026]
[1777308902238,65.38,76660.72,0.0,-1.0,0.0,0.00026]
[1777308903618,65.38,76657.92,0.0,-1.0,0.0,0.00025]
[1777308908653,65.38,76658.91,0.0,-1.0,0.0,0.00025]
[1777308909712,65.38,76658.91,0.0,-1.0,0.0,0.00025]
[1777308909822,65.38,76658.91,0.0,-1.0,0.0,0.00025]
[1777308916709,65.38,76660.29,0.0,-1.0,0.0,0.00026]
[1777308920737,65.38,76662.83,0.0,-1.0,0.0,0.00026]
[1777308921744,65.38,76671.66,0.0,-1.0,0.0,0.00026]
[1777308922385,65.38,76671.66,0.0,-1.0,0.0,0.00026]
[1777308922438,65.38,76671.66,0.0,-1.0,0.0,0.00026]
[1777308922751,65.38,76673.22,0.0,-1.0,0.0,0.00026]
[1777308923758,65.38,76677.3,0.0,-1.0,0.0,0.00027]
[1777308924765,65.38,76680.01,0.0,-1.0,0.0,0.00027]
[1777308929801,65.38,76680.59,0.0,-1.0,0.0,0.00027]
[1777308930162,65.38,76680.59,0.0,-1.0,0.0,0.00027]
[1777308930274,65.38,76680.59,0.0,-1.0,0.0,0.00027]
[1777308930702,65.38,76680.59,0.0,-1.0,0.0,0.00027]
[1777308930809,65.38,76680.31,0.0,-1.0,0.0,0.00027]
[1777308931816,65.38,76679.91,0.0,-1.0,0.0,0.00026]
[1777308936850,65.38,76680.07,0.0,-1.0,0.0,0.00026]
[1777308939872,65.38,76673.96,0.0,-1.0,0.0,0.00026]
[1777308940265,65.38,76673.96,0.0,-1.0,0.0,0.00026]
[1777308940363,65.38,76673.96,0.0,-1.0,0.0,0.00026]
[1777308944907,65.38,76677.97,0.0,-1.0,0.0,0.00026]
[1777308945366,65.38,76677.97,0.0,-1.0,0.0,0.00026]
[1777308945479,65.38,76677.97,0.0,-1.0,0.0,0.00026]
[1777308950949,65.38,76677.51,0.0,-1.0,0.0,0.00026]
[1777308953850,65.38,76677.78,0.0,-1.0,0.0,0.00026]
[1777308953894,65.38,76677.78,0.0,-1.0,0.0,0.00026]
[1777308954075,65.38,76677.65,0.0,-1.0,0.0,0.00026]
[1777308954176,65.38,76678.02,0.0,-1.0,0.0,0.00026]
[1777308958932,65.38,76678.11,0.0,-1.0,0.0,0.00026]
[1777308959008,65.38,76679.0,0.0,-1.0,0.0,0.00026]
[1777308959030,65.38,76681.39,0.0,-1.0,0.0,0.00026]
[1777308963865,65.38,76681.77,0.0,-1.0,0.0,0.00026]
[1777308964042,65.38,76682.56,0.0,-1.0,0.0,0.00027]
[1777308966665,65.38,76682.03,0.0,-1.0,0.0,0.00026]
[1777308966752,65.38,76682.03,0.0,-1.0,0.0,0.00026]
[1777308967063,65.38,76685.0,0.0,-1.0,0.0,0.00027]
[1777308972097,65.38,76684.91,0.0,-1.0,0.0,0.00027]
[1777308977133,65.38,76684.51,0.0,-1.0,0.0,0.00027]
[1777308978250,65.38,76684.51,0.0,-1.0,0.0,0.00027]
[1777308978358,65.38,76684.51,0.0,-1.0,0.0,0.00027]
[1777308979146,65.38,76682.68,0.0,-1.0,0.0,0.00027]
[1777308980154,65.38,76678.43,0.0,-1.0,0.0,0.00026]
[1777308982272,65.38,76677.93,0.0,-1.0,0.0,0.00026]
[1777308982315,65.38,76677.93,0.0,-1.0,0.0,0.00026]
[1777308986661,65.38,76677.75,0.0,-1.0,0.0,0.00026]
[1777308986682,65.38,76677.75,0.0,-1.0,0.0,0.00026]
[1777308987203,65.38,76679.38,0.0,-1.0,0.0,0.00026]
[1777308989217,65.38,76673.44,0.0,-1.0,0.0,0.00026]
[1777308990224,65.38,76670.7,0.0,-1.0,0.0,0.00026]
[1777308991231,65.38,76671.25,0.0,-1.0,0.0,0.00026]
[1777308992394,65.38,76671.25,0.0,-1.0,0.0,0.00026]
[1777308992486,65.38,76671.25,0.0,-1.0,0.0,0.00026]
[1777308992827,65.38,76667.15,0.0,-1.0,0.0,0.00025]
[1777308994252,65.38,76665.25,0.0,-1.0,0.0,0.00025]
[1777308998198,65.38,76664.13,0.0,-1.0,0.0,0.00025]
[1777308998256,65.38,76664.13,0.0,-1.0,0.0,0.00025]
[1777309003315,65.38,76664.02,0.0,-1.0,0.0,0.00025]
[1777309004501,65.38,76664.02,0.0,-1.0,0.0,0.00025]
[1777309004568,65.38,76664.02,0.0,-1.0,0.0,0.00025]
[1777309005329,65.38,76660.03,0.0,-1.0,0.0,0.00025]
[1777309009357,65.38,76658.58,0.0,-1.0,0.0,0.00025]
[1777309014025,65.38,76658.28,0.0,-1.0,0.0,0.00025]
[1777309014083,65.38,76658.28,0.0,-1.0,0.0,0.00025]
[1777309014195,65.38,76658.28,0.0,-1.0,0.0,0.00025]
[1777309019428,65.38,76657.83,0.0,-1.0,0.0,0.00025]
[1777309022236,65.38,76659.01,0.0,-1.0,0.0,0.00025]
[1777309022287,65.38,76659.01,0.0,-1.0,0.0,0.00025]
[1777309023317,65.38,76658.11,0.0,-1.0,0.0,0.00025]
[1777309023456,65.38,76654.61,0.0,-1.0,0.0,0.00025]
[1777309026485,65.38,76639.53,0.0,-1.0,0.0,0.00024]
[1777309027490,65.38,76627.47,0.0,-1.0,0.0,0.00023]
[1777309028497,65.38,76628.59,0.0,-1.0,0.0,0.00023]
[1777309029544,65.38,76628.59,0.0,-1.0,0.0,0.00023]
[1777309029685,65.38,76628.59,0.0,-1.0,0.0,0.00023]
[1777309029776,65.38,76628.59,0.0,-1.0,0.0,0.00023]
[1777309031518,65.38,76626.52,0.0,-1.0,0.0,0.00023]
[1777309032525,65.38,76616.94,0.0,-1.0,0.0,0.00023]
[1777309033599,65.38,76616.94,0.0,-1.0,0.0,0.00023]
[1777309033629,65.38,76616.94,0.0,-1.0,0.0,0.00023]
[1777309033741,65.38,76616.94,0.0,-1.0,0.0,0.00023]
[1777309033854,65.38,76616.94,0.0,-1.0,0.0,0.00023]
[1777309033955,65.38,76615.97,0.0,-1.0,0.0,0.00023]
[1777309034114,65.38,76615.97,0.0,-1.0,0.0,0.00023]
[1777309034538,65.38,76615.12,0.0,-1.0,0.0,0.00022]
[1777309036553,65.38,76613.35,0.0,-1.0,0.0,0.00022]
[1777309039576,65.38,76600.13,0.0,-1.0,0.0,0.00022]
[1777309040583,65.38,76590.45,0.0,-1.0,0.0,0.00021]
[1777309041590,65.38,76588.62,0.0,-1.0,0.0,0.00021]
[1777309043090,65.38,76589.27,0.0,-1.0,0.0,0.00021]
[1777309043100,65.38,76589.27,0.0,-1.0,0.0,0.00021]
[1777309043771,65.38,76589.27,0.0,-1.0,0.0,0.00021]
[1777309043833,65.38,76589.27,0.0,-1.0,0.0,0.00021]
[1777309043870,65.38,76590.67,0.0,-1.0,0.0,0.00021]
[1777309045618,65.38,76589.25,0.0,-1.0,0.0,0.00021]
[1777309047492,65.38,76589.2,0.0,-1.0,0.0,0.00021]
[1777309047602,65.38,76589.2,0.0,-1.0,0.0,0.00021]
[1777309047632,65.38,76591.18,0.0,-1.0,0.0,0.00021]
[1777309048639,65.38,76600.29,0.0,-1.0,0.0,0.00022]
[1777309049646,65.38,76598.18,0.0,-1.0,0.0,0.00022]
[1777309050452,65.38,76598.18,0.0,-1.0,0.0,0.00022]
[1777309050558,65.38,76598.18,0.0,-1.0,0.0,0.00022]
[1777309050652,65.38,76593.27,0.0,-1.0,0.0,0.00021]
[1777309051659,65.38,76590.53,0.0,-1.0,0.0,0.00021]
[1777309052509,65.38,76590.53,0.0,-1.0,0.0,0.00021]
[1777309052572,65.38,76590.53,0.0,-1.0,0.0,0.00021]
[1777309052733,65.38,76587.64,0.0,-1.0,0.0,0.00021]
[1777309054705,65.38,76587.48,0.0,-1.0,0.0,0.00021]
[1777309054763,65.38,76587.48,0.0,-1.0,0.0,0.00021]
[1777309054875,65.38,76587.48,0.0,-1.0,0.0,0.00021]
[1777309054987,65.38,76587.48,0.0,-1.0,0.0,0.00021]
[1777309054976,65.38,76583.44,0.0,-1.0,0.0,0.00021]
[1777309055758,65.38,76583.44,0.0,-1.0,0.0,0.00021]
[1777309055871,65.38,76583.44,0.0,-1.0,0.0,0.00021]
[1777309055972,65.38,76582.93,0.0,-1.0,0.0,0.00021]
[1777309057703,65.38,76584.46,0.0,-1.0,0.0,0.00021]
[1777309058709,65.38,76588.26,0.0,-1.0,0.0,0.00021]
[1777309060175,65.38,76587.78,0.0,-1.0,0.0,0.00021]
[1777309065758,65.38,76589.03,0.0,-1.0,0.0,0.00021]
[1777309066498,65.38,76589.03,0.0,-1.0,0.0,0.00021]
[1777309066543,65.38,76589.03,0.0,-1.0,0.0,0.00021]
[1777309066765,65.38,76587.41,0.0,-1.0,0.0,0.00021]
[1777309069787,65.38,76585.34,0.0,-1.0,0.0,0.00021]
[1777309070794,65.38,76583.79,0.0,-1.0,0.0,0.00021]
[1777309073815,65.38,76576.14,0.0,-1.0,0.0,0.0002]
[1777309074824,65.38,76573.76,0.0,-1.0,0.0,0.0002]
[1777309076838,65.38,76570.05,0.0,-1.0,0.0,0.0002]
[1777309078852,65.38,76567.76,0.0,-1.0,0.0,0.0002]
[1777309079859,65.38,76556.9,0.0,-1.0,0.0,0.00019]
[1777309080865,65.38,76550.78,0.0,-1.0,0.0,0.00019]
[1777309081873,65.38,76554.12,0.0,-1.0,0.0,0.00019]
[1777309082880,65.38,76555.56,0.0,-1.0,0.0,0.00019]
[1777309085901,65.38,76551.11,0.0,-1.0,0.0,0.00019]
[1777309089929,65.38,76553.45,0.0,-1.0,0.0,0.00019]
[1777309094963,65.38,76556.22,0.0,-1.0,0.0,0.00019]
[1777309095971,65.38,76562.84,0.0,-1.0,0.0,0.0002]
[1777309096978,65.38,76567.99,0.0,-1.0,0.0,0.0002]
[1777309098992,65.38,76573.27,0.0,-1.0,0.0,0.0002]
[1777309099999,65.38,76575.97,0.0,-1.0,0.0,0.0002]
[1777309101006,65.38,76580.55,0.0,-1.0,0.0,0.00021]
[1777309103020,65.38,76585.36,0.0,-1.0,0.0,0.00021]
[1777309104027,65.38,76589.09,0.0,-1.0,0.0,0.00021]
[1777309106041,65.38,76586.46,0.0,-1.0,0.0,0.00021]
[1777309107048,65.38,76581.06,0.0,-1.0,0.0,0.00021]
[1777309107843,65.38,76581.06,0.0,-1.0,0.0,0.00021]
[1777309107956,65.38,76581.06,0.0,-1.0,0.0,0.00021]
[1777309108054,65.38,76579.05,0.0,-1.0,0.0,0.0002]
[1777309111076,65.38,76579.95,0.0,-1.0,0.0,0.0002]
[1777309113099,65.38,76582.13,0.0,-1.0,0.0,0.0002]
[1777309114106,65.38,76583.57,0.0,-1.0,0.0,0.0002]
[1777309119141,65.38,76586.16,0.0,-1.0,0.0,0.00021]
[1777309124177,65.38,76589.26,0.0,-1.0,0.0,0.00021]
[1777309128205,65.38,76594.43,0.0,-1.0,0.0,0.00021]
[1777309129211,65.38,76592.89,0.0,-1.0,0.0,0.00021]
[1777309132563,65.38,76591.94,0.0,-1.0,0.0,0.00021]
[1777309132625,65.38,76591.94,0.0,-1.0,0.0,0.00021]
[1777309132726,65.38,76591.53,0.0,-1.0,0.0,0.00021]
[1777309138262,65.38,76591.16,0.0,-1.0,0.0,0.00021]
[1777309141812,65.38,76592.05,0.0,-1.0,0.0,0.00021]
[1777309141878,65.38,76592.05,0.0,-1.0,0.0,0.00021]
[1777309141915,65.38,76587.69,0.0,-1.0,0.0,0.00021]
[1777309142362,65.38,76592.88,0.0,-1.0,0.0,0.00021]
[1777309143311,65.38,76595.14,0.0,-1.0,0.0,0.00021]
[1777309145325,65.38,76596.6,0.0,-1.0,0.0,0.00021]
[1777309148348,65.38,76599.27,0.0,-1.0,0.0,0.00021]
[1777309149489,65.38,76599.27,0.0,-1.0,0.0,0.00021]
[1777309149701,65.38,76609.5,0.0,-1.0,0.0,0.00022]
[1777309150362,65.38,76614.75,0.0,-1.0,0.0,0.00022]
[1777309151369,65.38,76616.26,0.0,-1.0,0.0,0.00022]
[1777309152376,65.38,76622.03,0.0,-1.0,0.0,0.00022]
[1777309155554,65.38,76622.79,0.0,-1.0,0.0,0.00022]
[1777309155654,65.38,76623.16,0.0,-1.0,0.0,0.00022]
[1777309156403,65.38,76621.29,0.0,-1.0,0.0,0.00022]
[1777309157410,65.38,76617.37,0.0,-1.0,0.0,0.00022]
[1777309162893,65.38,76617.15,0.0,-1.0,0.0,0.00022]
[1777309162944,65.38,76617.15,0.0,-1.0,0.0,0.00022]
[1777309163033,65.38,76617.15,0.0,-1.0,0.0,0.00022]
[1777309163134,65.38,76614.63,0.0,-1.0,0.0,0.00022]
[1777309163453,65.38,76611.76,0.0,-1.0,0.0,0.00022]
[1777309167571,65.38,76612.08,0.0,-1.0,0.0,0.00022]
[1777309167672,65.38,76612.16,0.0,-1.0,0.0,0.00022]
[1777309169495,65.38,76614.69,0.0,-1.0,0.0,0.00022]
[1777309170502,65.38,76617.99,0.0,-1.0,0.0,0.00022]
[1777309172001,65.38,76617.99,0.0,-1.0,0.0,0.00022]
[1777309172114,65.38,76617.99,0.0,-1.0,0.0,0.00022]
[1777309172102,65.38,76605.82,0.0,-1.0,0.0,0.00021]
[1777309172516,65.38,76606.11,0.0,-1.0,0.0,0.00021]
[1777309173523,65.38,76602.11,0.0,-1.0,0.0,0.00021]
[1777309176544,65.38,76596.61,0.0,-1.0,0.0,0.00021]
[1777309179565,65.38,76599.32,0.0,-1.0,0.0,0.00021]
[1777309181579,65.38,76601.0,0.0,-1.0,0.0,0.00021]
[1777309182585,65.38,76598.34,0.0,-1.0,0.0,0.00021]
[1777309184600,65.38,76596.81,0.0,-1.0,0.0,0.00021]
[1777309187620,65.38,76603.35,0.0,-1.0,0.0,0.00021]
[1777309188628,65.38,76603.51,0.0,-1.0,0.0,0.00021]
[1777309189634,65.38,76598.56,0.0,-1.0,0.0,0.00021]
[1777309192656,65.38,76600.53,0.0,-1.0,0.0,0.00021]
[1777309193663,65.38,76602.6,0.0,-1.0,0.0,0.00021]
[1777309194671,65.38,76610.17,0.0,-1.0,0.0,0.00021]
[1777309195677,65.38,76612.54,0.0,-1.0,0.0,0.00022]
[1777309198697,65.38,76614.77,0.0,-1.0,0.0,0.00022]
[1777309200711,65.38,76617.73,0.0,-1.0,0.0,0.00022]
[1777309201516,65.38,76617.73,0.0,-1.0,0.0,0.00022]
[1777309201723,65.38,76618.84,0.0,-1.0,0.0,0.00022]
[1777309202730,65.38,76634.5,0.0,-1.0,0.0,0.00023]
[1777309203738,65.38,76635.27,0.0,-1.0,0.0,0.00023]
[1777309204745,65.38,76638.22,0.0,-1.0,0.0,0.00023]
[1777309205751,65.38,76641.42,0.0,-1.0,0.0,0.00023]
[1777309207766,65.38,76635.1,0.0,-1.0,0.0,0.00023]
[1777309208773,65.38,76626.4,0.0,-1.0,0.0,0.00022]
[1777309209780,65.38,76627.78,0.0,-1.0,0.0,0.00022]
[1777309210786,65.38,76635.45,0.0,-1.0,0.0,0.00023]
[1777309211794,65.38,76642.61,0.0,-1.0,0.0,0.00023]
[1777309212527,65.38,76642.61,0.0,-1.0,0.0,0.00023]
[1777309212678,65.38,76642.61,0.0,-1.0,0.0,0.00023]
[1777309212801,65.38,76642.83,0.0,-1.0,0.0,0.00023]
[1777309213808,65.38,76643.5,0.0,-1.0,0.0,0.00023]
[1777309217836,65.38,76641.18,0.0,-1.0,0.0,0.00023]
[1777309218843,65.38,76637.91,0.0,-1.0,0.0,0.00023]
[1777309219850,65.38,76642.7,0.0,-1.0,0.0,0.00023]
[1777309220857,65.38,76651.62,0.0,-1.0,0.0,0.00024]
[1777309221864,65.38,76653.58,0.0,-1.0,0.0,0.00024]
[1777309222870,65.38,76652.99,0.0,-1.0,0.0,0.00024]
[1777309223879,65.38,76654.48,0.0,-1.0,0.0,0.00024]
[1777309224886,65.38,76662.32,0.0,-1.0,0.0,0.00024]
[1777309226901,65.38,76663.19,0.0,-1.0,0.0,0.00024]
[1777309229922,65.38,76672.24,0.0,-1.0,0.0,0.00025]
[1777309230929,65.38,76676.38,0.0,-1.0,0.0,0.00025]
[1777309231935,65.38,76676.73,0.0,-1.0,0.0,0.00025]
[1777309232943,65.38,76679.35,0.0,-1.0,0.0,0.00025]
[1777309233950,65.38,76683.18,0.0,-1.0,0.0,0.00025]
[1777309234957,65.38,76690.31,0.0,-1.0,0.0,0.00025]
[1777309235964,65.38,76688.74,0.0,-1.0,0.0,0.00025]
[1777309236971,65.38,76688.66,0.0,-1.0,0.0,0.00025]
[1777309237978,65.38,76690.24,0.0,-1.0,0.0,0.00025]
[1777309238858,65.38,76690.24,0.0,-1.0,0.0,0.00025]
[1777309238985,65.38,76690.19,0.0,-1.0,0.0,0.00025]
[1777309242092,65.38,76690.79,0.0,-1.0,0.0,0.00025]
[1777309242130,65.38,76705.59,0.0,-1.0,0.0,0.00026]
[1777309243013,65.38,76708.39,0.0,-1.0,0.0,0.00026]
[1777309244020,65.38,76716.01,0.0,-1.0,0.0,0.00027]
[1777309245027,65.38,76725.32,0.0,-1.0,0.0,0.00027]
[1777309246034,65.38,76725.84,0.0,-1.0,0.0,0.00027]
[1777309248048,65.38,76730.05,0.0,-1.0,0.0,0.00028]
[1777309249055,65.38,76731.45,0.0,-1.0,0.0,0.00028]
[1777309251070,65.38,76727.9,0.0,-1.0,0.0,0.00028]
[1777309252077,65.38,76726.01,0.0,-1.0,0.0,0.00027]
[1777309253084,65.38,76713.07,0.0,-1.0,0.0,0.00027]
[1777309254091,65.38,76706.9,0.0,-1.0,0.0,0.00026]
[1777309255098,65.38,76703.25,0.0,-1.0,0.0,0.00026]
[1777309256105,65.38,76697.59,0.0,-1.0,0.0,0.00026]
[1777309257112,65.38,76694.43,0.0,-1.0,0.0,0.00026]
[1777309259949,65.38,76694.4,0.0,-1.0,0.0,0.00026]
[1777309261139,65.38,76697.28,0.0,-1.0,0.0,0.00026]
[1777309262147,65.38,76702.36,0.0,-1.0,0.0,0.00026]
[1777309263154,65.38,76697.03,0.0,-1.0,0.0,0.00026]
[1777309265168,65.38,76695.71,0.0,-1.0,0.0,0.00026]
[1777309268189,65.38,76691.86,0.0,-1.0,0.0,0.00025]
[1777309269196,65.38,76689.54,0.0,-1.0,0.0,0.00025]
[1777309274232,65.38,76690.18,0.0,-1.0,0.0,0.00025]
[1777309275239,65.38,76681.25,0.0,-1.0,0.0,0.00025]
[1777309276246,65.38,76675.49,0.0,-1.0,0.0,0.00025]
[1777309277253,65.38,76677.8,0.0,-1.0,0.0,0.00025]
[1777309278260,65.38,76679.57,0.0,-1.0,0.0,0.00025]
[1777309280274,65.38,76685.39,0.0,-1.0,0.0,0.00025]
[1777309282083,65.38,76686.37,0.0,-1.0,0.0,0.00025]
[1777309282287,65.38,76691.37,0.0,-1.0,0.0,0.00025]
[1777309283294,65.38,76693.2,0.0,-1.0,0.0,0.00026]
[1777309284302,65.38,76699.93,0.0,-1.0,0.0,0.00026]
[1777309285310,65.38,76704.87,0.0,-1.0,0.0,0.00026]
[1777309286316,65.38,76713.67,0.0,-1.0,0.0,0.00027]
[1777309287324,65.38,76716.88,0.0,-1.0,0.0,0.00027]
[1777309291352,65.38,76715.94,0.0,-1.0,0.0,0.00027]
[1777309292359,65.38,76712.97,0.0,-1.0,0.0,0.00026]
[1777309295380,65.38,76707.16,0.0,-1.0,0.0,0.00026]
[1777309296632,65.38,76707.16,0.0,-1.0,0.0,0.00026]
[1777309296733,65.38,76708.32,0.0,-1.0,0.0,0.00026]
[1777309298403,65.38,76709.73,0.0,-1.0,0.0,0.00026]
[1777309299410,65.38,76712.73,0.0,-1.0,0.0,0.00026]
[1777309300767,65.38,76718.83,0.0,-1.0,0.0,0.00027]
[1777309301424,65.38,76720.52,0.0,-1.0,0.0,0.00027]
[1777309302431,65.38,76718.73,0.0,-1.0,0.0,0.00027]
[1777309303438,65.38,76715.31,0.0,-1.0,0.0,0.00026]
[1777309304444,65.38,76719.36,0.0,-1.0,0.0,0.00027]
[1777309306458,65.38,76716.47,0.0,-1.0,0.0,0.00027]
[1777309309480,65.38,76718.04,0.0,-1.0,0.0,0.00027]
[1777309312501,65.38,76716.36,0.0,-1.0,0.0,0.00027]
[1777309314514,65.38,76717.77,0.0,-1.0,0.0,0.00027]
[1777309318543,65.38,76707.08,0.0,-1.0,0.0,0.00026]
[1777309319550,65.38,76706.85,0.0,-1.0,0.0,0.00026]
[1777309320556,65.38,76709.17,0.0,-1.0,0.0,0.00026]
[1777309322571,65.38,76707.69,0.0,-1.0,0.0,0.00026]
[1777309324811,65.38,76708.7,0.0,-1.0,0.0,0.00026]
[1777309324912,65.38,76701.54,0.0,-1.0,0.0,0.00026]
[1777309325592,65.38,76702.62,0.0,-1.0,0.0,0.00026]
[1777309327606,65.38,76709.21,0.0,-1.0,0.0,0.00026]
[1777309328613,65.38,76713.78,0.0,-1.0,0.0,0.00026]
[1777309333647,65.38,76714.11,0.0,-1.0,0.0,0.00026]
[1777309338716,65.38,76714.47,0.0,-1.0,0.0,0.00026]
[1777309339368,65.38,76714.47,0.0,-1.0,0.0,0.00026]
[1777309339690,65.38,76713.51,0.0,-1.0,0.0,0.00026]
[1777309340697,65.38,76705.63,0.0,-1.0,0.0,0.00026]
[1777309341704,65.38,76701.17,0.0,-1.0,0.0,0.00026]
[1777309342711,65.38,76697.57,0.0,-1.0,0.0,0.00025]
[1777309343718,65.38,76699.32,0.0,-1.0,0.0,0.00026]
[1777309345732,65.38,76696.4,0.0,-1.0,0.0,0.00025]
[1777309346739,65.38,76697.78,0.0,-1.0,0.0,0.00025]
[1777309347746,65.38,76696.1,0.0,-1.0,0.0,0.00025]
[1777309351921,65.38,76696.69,0.0,-1.0,0.0,0.00025]
[1777309352418,65.38,76696.69,0.0,-1.0,0.0,0.00025]
[1777309352781,65.38,76695.41,0.0,-1.0,0.0,0.00025]
[1777309355802,65.38,76698.36,0.0,-1.0,0.0,0.00025]
[1777309360837,65.38,76700.61,0.0,-1.0,0.0,0.00025]
[1777309361843,65.38,76703.76,0.0,-1.0,0.0,0.00025]
[1777309365872,65.38,76712.57,0.0,-1.0,0.0,0.00026]
[1777309366879,65.38,76718.52,0.0,-1.0,0.0,0.00026]
[1777309368893,65.38,76720.98,0.0,-1.0,0.0,0.00026]
[1777309369900,65.38,76722.37,0.0,-1.0,0.0,0.00027]
[1777309370906,65.38,76723.81,0.0,-1.0,0.0,0.00027]
[1777309372920,65.38,76721.84,0.0,-1.0,0.0,0.00027]
[1777309373928,65.38,76712.97,0.0,-1.0,0.0,0.00026]
[1777309375372,65.38,76706.77,0.0,-1.0,0.0,0.00026]
[1777309375971,65.38,76706.77,0.0,-1.0,0.0,0.00026]
[1777309376072,65.38,76706.41,0.0,-1.0,0.0,0.00026]
[1777309377957,65.38,76707.91,0.0,-1.0,0.0,0.00026]
[1777309382991,65.38,76710.91,0.0,-1.0,0.0,0.00026]
[1777309383998,65.38,76716.03,0.0,-1.0,0.0,0.00026]
[1777309385007,65.38,76714.36,0.0,-1.0,0.0,0.00026]
[1777309387019,65.38,76712.91,0.0,-1.0,0.0,0.00026]
[1777309389034,65.38,76708.08,0.0,-1.0,0.0,0.00026]
[1777309394069,65.38,76711.06,0.0,-1.0,0.0,0.00026]
[1777309397090,65.38,76714.06,0.0,-1.0,0.0,0.00026]
[1777309398097,65.38,76716.35,0.0,-1.0,0.0,0.00026]
[1777309400111,65.38,76720.21,0.0,-1.0,0.0,0.00026]
[1777309405146,65.38,76719.03,0.0,-1.0,0.0,0.00026]
[1777309410181,65.38,76720.09,0.0,-1.0,0.0,0.00026]
[1777309411187,65.38,76720.06,0.0,-1.0,0.0,0.00026]
[1777309413201,65.38,76721.98,0.0,-1.0,0.0,0.00026]
[1777309417230,65.38,76720.17,0.0,-1.0,0.0,0.00026]
[1777309422266,65.38,76720.22,0.0,-1.0,0.0,0.00026]
[1777309424279,65.38,76718.78,0.0,-1.0,0.0,0.00026]
[1777309429315,65.38,76717.11,0.0,-1.0,0.0,0.00026]
[1777309431329,65.38,76722.05,0.0,-1.0,0.0,0.00026]
[1777309432336,65.38,76729.21,0.0,-1.0,0.0,0.00027]
[1777309433343,65.38,76730.8,0.0,-1.0,0.0,0.00027]
[1777309438379,65.38,76738.05,0.0,-1.0,0.0,0.00027]
[1777309439386,65.38,76743.31,0.0,-1.0,0.0,0.00027]
[1777309440393,65.38,76751.27,0.0,-1.0,0.0,0.00028]
[1777309441399,65.38,76751.47,0.0,-1.0,0.0,0.00028]
[1777309442407,65.38,76758.52,0.0,-1.0,0.0,0.00028]
[1777309443415,65.38,76756.01,0.0,-1.0,0.0,0.00028]
[1777309447443,65.38,76753.6,0.0,-1.0,0.0,0.00028]
[1777309450464,65.38,76756.74,0.0,-1.0,0.0,0.00028]
[1777309453485,65.38,76762.46,0.0,-1.0,0.0,0.00029]
[1777309455500,65.38,76766.92,0.0,-1.0,0.0,0.00029]
[1777309458527,65.38,76779.57,0.0,-1.0,0.0,0.0003]
[1777309459533,65.38,76780.51,0.0,-1.0,0.0,0.0003]
[1777309460541,65.38,76783.21,0.0,-1.0,0.0,0.0003]
[1777309461548,65.38,76790.37,0.0,-1.0,0.0,0.00031]
[1777309462643,65.38,76790.37,0.0,-1.0,0.0,0.00031]
[1777309463097,65.38,76790.23,0.0,-1.0,0.0,0.00031]
[1777309463562,65.38,76787.99,0.0,-1.0,0.0,0.0003]
[1777309467590,65.38,76783.81,0.0,-1.0,0.0,0.0003]
[1777309468597,65.38,76782.14,0.0,-1.0,0.0,0.0003]
[1777309469604,65.38,76784.14,0.0,-1.0,0.0,0.0003]
[1777309471026,65.38,76784.14,0.0,-1.0,0.0,0.0003]
[1777309471128,65.38,76786.61,0.0,-1.0,0.0,0.0003]
[1777309476197,65.38,76787.19,0.0,-1.0,0.0,0.0003]
[1777309476261,65.38,76781.76,0.0,-1.0,0.0,0.0003]
[1777309479674,65.38,76771.43,0.0,-1.0,0.0,0.00029]
[1777309480660,65.38,76771.43,0.0,-1.0,0.0,0.00029]
[1777309480683,65.38,76767.23,0.0,-1.0,0.0,0.00029]
[1777309481690,65.38,76765.61,0.0,-1.0,0.0,0.00029]
[1777309484711,65.38,76768.51,0.0,-1.0,0.0,0.00029]
[1777309486725,65.38,76770.76,0.0,-1.0,0.0,0.00029]
[1777309487732,65.38,76772.78,0.0,-1.0,0.0,0.00029]
[1777309488795,65.38,76772.78,0.0,-1.0,0.0,0.00029]
[1777309488896,65.38,76773.77,0.0,-1.0,0.0,0.00029]
[1777309491769,65.38,76778.76,0.0,-1.0,0.0,0.00029]
[1777309493782,65.38,76780.69,0.0,-1.0,0.0,0.0003]
[1777309497811,65.38,76782.62,0.0,-1.0,0.0,0.0003]
[1777309498818,65.38,76781.15,0.0,-1.0,0.0,0.0003]
[1777309499824,65.38,76778.99,0.0,-1.0,0.0,0.00029]
[1777309500832,65.38,76775.68,0.0,-1.0,0.0,0.00029]
[1777309501839,65.38,76777.2,0.0,-1.0,0.0,0.00029]
[1777309502846,65.38,76778.79,0.0,-1.0,0.0,0.00029]
[1777309506874,65.38,76781.44,0.0,-1.0,0.0,0.0003]
[1777309507881,65.38,76785.12,0.0,-1.0,0.0,0.0003]
[1777309511908,65.38,76783.03,0.0,-1.0,0.0,0.0003]
[1777309512916,65.38,76781.02,0.0,-1.0,0.0,0.0003]
[1777309514929,65.38,76779.46,0.0,-1.0,0.0,0.00029]
[1777309519965,65.38,76778.37,0.0,-1.0,0.0,0.00029]
[1777309526006,65.38,76776.86,0.0,-1.0,0.0,0.00029]
[1777309530036,65.38,76775.18,0.0,-1.0,0.0,0.00029]
[1777309531043,65.38,76773.79,0.0,-1.0,0.0,0.00029]
[1777309534064,65.38,76772.37,0.0,-1.0,0.0,0.00029]
[1777309538092,65.38,76768.42,0.0,-1.0,0.0,0.00028]
[1777309539099,65.38,76763.41,0.0,-1.0,0.0,0.00028]
[1777309541112,65.38,76761.92,0.0,-1.0,0.0,0.00028]
[1777309542120,65.38,76760.47,0.0,-1.0,0.0,0.00028]
[1777309544134,65.38,76757.66,0.0,-1.0,0.0,0.00028]
[1777309545141,65.38,76751.95,0.0,-1.0,0.0,0.00027]
[1777309547156,65.38,76752.48,0.0,-1.0,0.0,0.00027]
[1777309551184,65.38,76747.97,0.0,-1.0,0.0,0.00027]
[1777309553198,65.38,76746.1,0.0,-1.0,0.0,0.00027]
[1777309557226,65.38,76748.02,0.0,-1.0,0.0,0.00027]
[1777309562261,65.38,76748.0,0.0,-1.0,0.0,0.00027]
[1777309563268,65.38,76746.06,0.0,-1.0,0.0,0.00027]
[1777309564275,65.38,76748.21,0.0,-1.0,0.0,0.00027]
[1777309565281,65.38,76750.34,0.0,-1.0,0.0,0.00027]
[1777309567295,65.38,76748.52,0.0,-1.0,0.0,0.00027]
[1777309572331,65.38,76748.44,0.0,-1.0,0.0,0.00027]
[1777309576359,65.38,76746.55,0.0,-1.0,0.0,0.00027]
[1777309577366,65.38,76747.94,0.0,-1.0,0.0,0.00027]
[1777309581394,65.38,76745.01,0.0,-1.0,0.0,0.00027]
[1777309583408,65.38,76736.43,0.0,-1.0,0.0,0.00026]
[1777309584415,65.38,76734.6,0.0,-1.0,0.0,0.00026]
[1777309585422,65.38,76731.89,0.0,-1.0,0.0,0.00026]
[1777309590457,65.38,76730.26,0.0,-1.0,0.0,0.00026]
[1777309591464,65.38,76730.29,0.0,-1.0,0.0,0.00026]
[1777309593477,65.38,76727.58,0.0,-1.0,0.0,0.00026]
[1777309597507,65.38,76715.87,0.0,-1.0,0.0,0.00025]
[1777309598514,65.38,76708.78,0.0,-1.0,0.0,0.00024]
[1777309599521,65.38,76708.41,0.0,-1.0,0.0,0.00024]
[1777309600528,65.38,76704.32,0.0,-1.0,0.0,0.00024]
[1777309605562,65.38,76711.61,0.0,-1.0,0.0,0.00025]
[1777309606570,65.38,76713.32,0.0,-1.0,0.0,0.00025]
[1777309610598,65.38,76716.28,0.0,-1.0,0.0,0.00025]
[1777309615633,65.38,76715.88,0.0,-1.0,0.0,0.00025]
[1777309617647,65.38,76717.28,0.0,-1.0,0.0,0.00025]
[1777309620025,65.38,76716.62,0.0,-1.0,0.0,0.00025]
[1777309620668,65.38,76717.53,0.0,-1.0,0.0,0.00025]
[1777309623689,65.38,76725.58,0.0,-1.0,0.0,0.00025]
[1777309624695,65.38,76726.05,0.0,-1.0,0.0,0.00025]
[1777309628727,65.38,76727.75,0.0,-1.0,0.0,0.00026]
[1777309631748,65.38,76732.21,0.0,-1.0,0.0,0.00026]
[1777309636783,65.38,76732.66,0.0,-1.0,0.0,0.00026]
[1777309638797,65.38,76729.15,0.0,-1.0,0.0,0.00026]
[1777309639804,65.38,76726.12,0.0,-1.0,0.0,0.00025]
[1777309644842,65.38,76726.97,0.0,-1.0,0.0,0.00026]
[1777309649877,65.38,76727.49,0.0,-1.0,0.0,0.00026]
[1777309651891,65.38,76727.34,0.0,-1.0,0.0,0.00025]
[1777309656926,65.38,76729.19,0.0,-1.0,0.0,0.00025]
[1777309657933,65.38,76734.02,0.0,-1.0,0.0,0.00026]
[1777309659947,65.38,76730.3,0.0,-1.0,0.0,0.00025]
[1777309662968,65.38,76727.66,0.0,-1.0,0.0,0.00025]
[1777309664982,65.38,76729.6,0.0,-1.0,0.0,0.00025]
[1777309666996,65.38,76727.51,0.0,-1.0,0.0,0.00025]
[1777309668010,65.38,76720.52,0.0,-1.0,0.0,0.00025]
[1777309669010,65.38,76721.15,0.0,-1.0,0.0,0.00025]
[1777309674068,65.38,76722.13,0.0,-1.0,0.0,0.00025]
[1777309679102,65.38,76720.23,0.0,-1.0,0.0,0.00025]
[1777309683129,65.38,76716.32,0.0,-1.0,0.0,0.00025]
[1777309684137,65.38,76713.77,0.0,-1.0,0.0,0.00024]
[1777309685144,65.38,76711.38,0.0,-1.0,0.0,0.00024]
[1777309690178,65.38,76713.08,0.0,-1.0,0.0,0.00024]
[1777309693199,65.38,76710.78,0.0,-1.0,0.0,0.00024]
[1777309697227,65.38,76713.74,0.0,-1.0,0.0,0.00024]
[1777309700249,65.38,76715.83,0.0,-1.0,0.0,0.00025]
[1777309702263,65.38,76713.77,0.0,-1.0,0.0,0.00024]
[1777309707298,65.38,76714.73,0.0,-1.0,0.0,0.00024]
[1777309711326,65.38,76719.26,0.0,-1.0,0.0,0.00024]
[1777309713339,65.38,76728.3,0.0,-1.0,0.0,0.00025]
[1777309714346,65.38,76729.72,0.0,-1.0,0.0,0.00025]
[1777309715353,65.38,76729.14,0.0,-1.0,0.0,0.00025]
[1777309716361,65.38,76733.07,0.0,-1.0,0.0,0.00025]
[1777309721396,65.38,76730.24,0.0,-1.0,0.0,0.00025]
[1777309726431,65.38,76730.3,0.0,-1.0,0.0,0.00025]
[1777309727438,65.38,76728.28,0.0,-1.0,0.0,0.00025]
[1777309729451,65.38,76720.87,0.0,-1.0,0.0,0.00025]
[1777309730458,65.38,76719.45,0.0,-1.0,0.0,0.00024]
[1777309731467,65.38,76700.11,0.0,-1.0,0.0,0.00023]
[1777309732476,65.38,76687.72,0.0,-1.0,0.0,0.00023]
[1777309733481,65.38,76682.53,0.0,-1.0,0.0,0.00022]
[1777309738516,65.38,76681.93,0.0,-1.0,0.0,0.00022]
[1777309740530,65.38,76675.6,0.0,-1.0,0.0,0.00022]
[1777309741536,65.38,76670.22,0.0,-1.0,0.0,0.00022]
[1777309745850,65.38,76669.75,0.0,-1.0,0.0,0.00022]
[1777309746575,65.38,76669.4,0.0,-1.0,0.0,0.00022]
[1777309748590,65.38,76665.05,0.0,-1.0,0.0,0.00022]
[1777309749596,65.38,76663.41,0.0,-1.0,0.0,0.00022]
[1777309750604,65.38,76661.0,0.0,-1.0,0.0,0.00021]
[1777309751611,65.38,76659.06,0.0,-1.0,0.0,0.00021]
[1777309752618,65.38,76655.47,0.0,-1.0,0.0,0.00021]
[1777309753624,65.38,76649.96,0.0,-1.0,0.0,0.00021]
[1777309754632,65.38,76648.33,0.0,-1.0,0.0,0.00021]
[1777309759667,65.38,76647.53,0.0,-1.0,0.0,0.00021]
[1777309760674,65.38,76650.47,0.0,-1.0,0.0,0.00021]
[1777309765710,65.38,76651.15,0.0,-1.0,0.0,0.00021]
[1777309768730,65.38,76649.51,0.0,-1.0,0.0,0.00021]
[1777309771752,65.38,76650.6,0.0,-1.0,0.0,0.00021]
[1777309773766,65.38,76648.99,0.0,-1.0,0.0,0.00021]
[1777309777794,65.38,76650.46,0.0,-1.0,0.0,0.00021]
[1777309778801,65.38,76655.1,0.0,-1.0,0.0,0.00021]
[1777309779808,65.38,76657.75,0.0,-1.0,0.0,0.00021]
[1777309783835,65.38,76653.93,0.0,-1.0,0.0,0.00021]
[1777309786856,65.38,76659.6,0.0,-1.0,0.0,0.00021]
[1777309787863,65.38,76667.83,0.0,-1.0,0.0,0.00021]
[1777309788871,65.38,76673.41,0.0,-1.0,0.0,0.00022]
[1777309793905,65.38,76681.74,0.0,-1.0,0.0,0.00022]
[1777309794912,65.38,76682.53,0.0,-1.0,0.0,0.00022]
[1777309797934,65.38,76686.6,0.0,-1.0,0.0,0.00022]
[1777309798940,65.38,76689.48,0.0,-1.0,0.0,0.00023]
[1777309799948,65.38,76690.93,0.0,-1.0,0.0,0.00023]
[1777309800955,65.38,76684.03,0.0,-1.0,0.0,0.00022]
[1777309802809,65.38,76684.03,0.0,-1.0,0.0,0.00022]
[1777309801962,65.38,76682.48,0.0,-1.0,0.0,0.00022]
[1777309802970,65.38,76677.19,0.0,-1.0,0.0,0.00022]
[1777309804985,65.38,76675.42,0.0,-1.0,0.0,0.00022]
[1777309805992,65.38,76671.67,0.0,-1.0,0.0,0.00022]
[1777309811027,65.38,76670.73,0.0,-1.0,0.0,0.00022]
[1777309812035,65.38,76666.47,0.0,-1.0,0.0,0.00021]
[1777309813042,65.38,76661.87,0.0,-1.0,0.0,0.00021]
[1777309814051,65.38,76658.6,0.0,-1.0,0.0,0.00021]
[1777309817073,65.38,76662.67,0.0,-1.0,0.0,0.00021]
[1777309818080,65.38,76665.55,0.0,-1.0,0.0,0.00021]
[1777309821101,65.38,76661.89,0.0,-1.0,0.0,0.00021]
[1777309824121,65.38,76660.46,0.0,-1.0,0.0,0.00021]
[1777309828150,65.38,76661.96,0.0,-1.0,0.0,0.00021]
[1777309831171,65.38,76661.24,0.0,-1.0,0.0,0.00021]
[1777309836206,65.38,76660.38,0.0,-1.0,0.0,0.00021]
[1777309841241,65.38,76660.52,0.0,-1.0,0.0,0.00021]
[1777309846276,65.38,76652.97,0.0,-1.0,0.0,0.0002]
[1777309847283,65.38,76650.79,0.0,-1.0,0.0,0.0002]
[1777309852318,65.38,76652.28,0.0,-1.0,0.0,0.0002]
[1777309857353,65.38,76650.81,0.0,-1.0,0.0,0.0002]
[1777309861383,65.38,76642.09,0.0,-1.0,0.0,0.0002]
[1777309862390,65.38,76641.1,0.0,-1.0,0.0,0.0002]
[1777309864418,65.38,76643.47,0.0,-1.0,0.0,0.0002]
[1777309865435,65.38,76652.99,0.0,-1.0,0.0,0.0002]
[1777309866427,65.38,76656.16,0.0,-1.0,0.0,0.00021]
[1777309868442,65.38,76657.8,0.0,-1.0,0.0,0.00021]
[1777309873748,65.38,76658.83,0.0,-1.0,0.0,0.00021]
[1777309873789,65.38,76662.89,0.0,-1.0,0.0,0.00021]
[1777309877505,65.38,76666.32,0.0,-1.0,0.0,0.00021]
[1777309878512,65.38,76668.26,0.0,-1.0,0.0,0.00021]
[1777309879519,65.38,76671.31,0.0,-1.0,0.0,0.00021]
[1777309881534,65.38,76698.87,0.0,-1.0,0.0,0.00023]
[1777309883548,65.38,76697.95,0.0,-1.0,0.0,0.00023]
[1777309888585,65.38,76693.74,0.0,-1.0,0.0,0.00022]
[1777309890599,65.38,76692.23,0.0,-1.0,0.0,0.00022]
[1777309891606,65.38,76691.03,0.0,-1.0,0.0,0.00022]
[1777309892041,65.38,76691.03,0.0,-1.0,0.0,0.00022]
[1777309892613,65.38,76691.7,0.0,-1.0,0.0,0.00022]
[1777309896641,65.38,76694.67,0.0,-1.0,0.0,0.00022]
[1777309897648,65.38,76701.05,0.0,-1.0,0.0,0.00023]
[1777309898655,65.38,76702.44,0.0,-1.0,0.0,0.00023]
[1777309899662,65.38,76704.44,0.0,-1.0,0.0,0.00023]
[1777309900669,65.38,76706.96,0.0,-1.0,0.0,0.00023]
[1777309901676,65.38,76711.73,0.0,-1.0,0.0,0.00023]
[1777309902683,65.38,76710.19,0.0,-1.0,0.0,0.00023]
[1777309903690,65.38,76708.44,0.0,-1.0,0.0,0.00023]
[1777309907718,65.38,76710.96,0.0,-1.0,0.0,0.00023]
[1777309910739,65.38,76709.2,0.0,-1.0,0.0,0.00023]
[1777309915774,65.38,76707.19,0.0,-1.0,0.0,0.00023]
[1777309916781,65.38,76708.95,0.0,-1.0,0.0,0.00023]
[1777309921816,65.38,76706.22,0.0,-1.0,0.0,0.00023]
[1777309926851,65.38,76707.53,0.0,-1.0,0.0,0.00023]
[1777309928865,65.38,76705.83,0.0,-1.0,0.0,0.00023]
[1777309930879,65.38,76703.18,0.0,-1.0,0.0,0.00023]
[1777309932894,65.38,76706.46,0.0,-1.0,0.0,0.00023]
[1777309933901,65.38,76708.75,0.0,-1.0,0.0,0.00023]
[1777309935915,65.38,76711.87,0.0,-1.0,0.0,0.00023]
[1777309938936,65.38,76713.59,0.0,-1.0,0.0,0.00023]
[1777309939943,65.38,76715.46,0.0,-1.0,0.0,0.00023]
[1777309940950,65.38,76713.86,0.0,-1.0,0.0,0.00023]
[1777309945985,65.38,76714.77,0.0,-1.0,0.0,0.00023]
[1777309949007,65.38,76723.47,0.0,-1.0,0.0,0.00024]
[1777309950014,65.38,76725.02,0.0,-1.0,0.0,0.00024]
[1777309951020,65.38,76725.77,0.0,-1.0,0.0,0.00024]
[1777309952028,65.38,76728.19,0.0,-1.0,0.0,0.00024]
[1777309953035,65.38,76726.81,0.0,-1.0,0.0,0.00024]
[1777309954042,65.38,76725.33,0.0,-1.0,0.0,0.00024]
[1777309959829,65.38,76725.54,0.0,-1.0,0.0,0.00024]
[1777309959831,65.38,76723.18,0.0,-1.0,0.0,0.00023]
[1777309960084,65.38,76725.04,0.0,-1.0,0.0,0.00024]
[1777309962098,65.38,76729.73,0.0,-1.0,0.0,0.00024]
[1777309963106,65.38,76738.01,0.0,-1.0,0.0,0.00024]
[1777309964113,65.38,76742.39,0.0,-1.0,0.0,0.00024]
[1777309969148,65.38,76741.79,0.0,-1.0,0.0,0.00024]
[1777309972168,65.38,76743.43,0.0,-1.0,0.0,0.00025]
[1777309974183,65.38,76736.4,0.0,-1.0,0.0,0.00024]
[1777309975190,65.38,76734.27,0.0,-1.0,0.0,0.00024]
[1777309979218,65.38,76732.64,0.0,-1.0,0.0,0.00024]
[1777309980226,65.38,76730.0,0.0,-1.0,0.0,0.00024]
[1777309981234,65.38,76726.07,0.0,-1.0,0.0,0.00024]
[1777309984255,65.38,76723.92,0.0,-1.0,0.0,0.00023]
[1777309986269,65.38,76721.57,0.0,-1.0,0.0,0.00023]
[1777309991303,65.38,76719.87,0.0,-1.0,0.0,0.00023]
[1777309995875,65.38,76720.02,0.0,-1.0,0.0,0.00023]
[1777309995978,65.38,76719.71,0.0,-1.0,0.0,0.00023]
[1777310001374,65.38,76719.14,0.0,-1.0,0.0,0.00023]
[1777310006409,65.38,76718.47,0.0,-1.0,0.0,0.00023]
[1777310009431,65.38,76720.21,0.0,-1.0,0.0,0.00023]
[1777310011444,65.38,76719.51,0.0,-1.0,0.0,0.00023]
[1777310012451,65.38,76721.94,0.0,-1.0,0.0,0.00023]
[1777310013458,65.38,76719.4,0.0,-1.0,0.0,0.00023]
[1777310017487,65.38,76716.47,0.0,-1.0,0.0,0.00023]
[1777310018494,65.38,76706.37,0.0,-1.0,0.0,0.00022]
[1777310019501,65.38,76705.73,0.0,-1.0,0.0,0.00022]
[1777310021516,65.38,76708.82,0.0,-1.0,0.0,0.00022]
[1777310022523,65.38,76710.48,0.0,-1.0,0.0,0.00022]
[1777310026551,65.38,76712.34,0.0,-1.0,0.0,0.00023]
[1777310030579,65.38,76710.17,0.0,-1.0,0.0,0.00022]
[1777310034607,65.38,76711.61,0.0,-1.0,0.0,0.00023]
[1777310039642,65.38,76711.89,0.0,-1.0,0.0,0.00023]
[1777310044677,65.38,76711.01,0.0,-1.0,0.0,0.00022]
[1777310046692,65.38,76713.19,0.0,-1.0,0.0,0.00023]
[1777310050720,65.38,76715.21,0.0,-1.0,0.0,0.00023]
[1777310053741,65.38,76713.18,0.0,-1.0,0.0,0.00023]
[1777310058776,65.38,76712.5,0.0,-1.0,0.0,0.00023]
[1777310063811,65.38,76712.47,0.0,-1.0,0.0,0.00023]
[1777310065825,65.38,76710.2,0.0,-1.0,0.0,0.00022]
[1777310068847,65.38,76708.77,0.0,-1.0,0.0,0.00022]
[1777310071867,65.38,76709.02,0.0,-1.0,0.0,0.00022]
[1777310077910,65.38,76709.75,0.0,-1.0,0.0,0.00022]
[1777310082944,65.38,76710.76,0.0,-1.0,0.0,0.00022]
[1777310087979,65.38,76703.23,0.0,-1.0,0.0,0.00022]
[1777310088987,65.38,76703.12,0.0,-1.0,0.0,0.00022]
[1777310089993,65.38,76699.67,0.0,-1.0,0.0,0.00022]
[1777310091001,65.38,76695.32,0.0,-1.0,0.0,0.00021]
[1777310094023,65.38,76697.34,0.0,-1.0,0.0,0.00022]
[1777310098051,65.38,76699.27,0.0,-1.0,0.0,0.00022]
[1777310102080,65.38,76715.9,0.0,-1.0,0.0,0.00022]
[1777310103085,65.38,76725.74,0.0,-1.0,0.0,0.00023]
[1777310104093,65.38,76726.26,0.0,-1.0,0.0,0.00023]
[1777310105100,65.38,76721.46,0.0,-1.0,0.0,0.00023]
[1777310106107,65.38,76715.47,0.0,-1.0,0.0,0.00022]
[1777310107114,65.38,76708.73,0.0,-1.0,0.0,0.00022]
[1777310108120,65.38,76707.02,0.0,-1.0,0.0,0.00022]
[1777310109128,65.38,76703.74,0.0,-1.0,0.0,0.00022]
[1777310110135,65.38,76701.3,0.0,-1.0,0.0,0.00022]
[1777310115170,65.38,76701.56,0.0,-1.0,0.0,0.00022]
[1777310116177,65.38,76699.82,0.0,-1.0,0.0,0.00022]
[1777310118191,65.38,76698.36,0.0,-1.0,0.0,0.00022]
[1777310119198,65.38,76699.74,0.0,-1.0,0.0,0.00022]
[1777310120205,65.38,76701.55,0.0,-1.0,0.0,0.00022]
[1777310121666,65.38,76702.24,0.0,-1.0,0.0,0.00022]
[1777310122219,65.38,76701.31,0.0,-1.0,0.0,0.00022]
[1777310125242,65.38,76698.72,0.0,-1.0,0.0,0.00022]
[1777310127256,65.38,76696.46,0.0,-1.0,0.0,0.00021]
[1777310131284,65.38,76698.02,0.0,-1.0,0.0,0.00021]
[1777310133298,65.38,76696.62,0.0,-1.0,0.0,0.00021]
[1777310138333,65.38,76696.74,0.0,-1.0,0.0,0.00021]
[1777310143368,65.38,76697.01,0.0,-1.0,0.0,0.00021]
[1777310148404,65.38,76696.22,0.0,-1.0,0.0,0.00021]
[1777310149411,65.38,76693.51,0.0,-1.0,0.0,0.00021]
[1777310150418,65.38,76689.88,0.0,-1.0,0.0,0.00021]
[1777310155453,65.38,76690.74,0.0,-1.0,0.0,0.00021]
[1777310156460,65.38,76693.03,0.0,-1.0,0.0,0.00021]
[1777310158473,65.38,76691.09,0.0,-1.0,0.0,0.00021]
[1777310163509,65.38,76693.78,0.0,-1.0,0.0,0.00021]
[1777310164515,65.38,76700.86,0.0,-1.0,0.0,0.00021]
[1777310165522,65.38,76698.93,0.0,-1.0,0.0,0.00021]
[1777310170558,65.38,76698.67,0.0,-1.0,0.0,0.00021]
[1777310175593,65.38,76694.38,0.0,-1.0,0.0,0.00021]
[1777310176599,65.38,76696.43,0.0,-1.0,0.0,0.00021]
[1777310179621,65.38,76699.23,0.0,-1.0,0.0,0.00021]
[1777310180628,65.38,76702.01,0.0,-1.0,0.0,0.00021]
[1777310182644,65.38,76703.92,0.0,-1.0,0.0,0.00022]
[1777310183652,65.38,76702.09,0.0,-1.0,0.0,0.00021]
[1777310188688,65.38,76701.59,0.0,-1.0,0.0,0.00021]
[1777310189695,65.38,76704.39,0.0,-1.0,0.0,0.00022]
[1777310190702,65.38,76705.9,0.0,-1.0,0.0,0.00022]
[1777310191709,65.38,76705.22,0.0,-1.0,0.0,0.00021]
[1777310197751,65.38,76705.61,0.0,-1.0,0.0,0.00021]
[1777310199765,65.38,76703.66,0.0,-1.0,0.0,0.00021]
[1777310200804,65.38,76703.66,0.0,-1.0,0.0,0.00021]
[1777310200905,65.38,76704.65,0.0,-1.0,0.0,0.00021]
[1777310206814,65.38,76712.02,0.0,-1.0,0.0,0.00022]
[1777310207821,65.38,76713.71,0.0,-1.0,0.0,0.00022]
[1777310208828,65.38,76711.76,0.0,-1.0,0.0,0.00022]
[1777310209835,65.38,76717.31,0.0,-1.0,0.0,0.00022]
[1777310210842,65.38,76720.3,0.0,-1.0,0.0,0.00022]
[1777310211849,65.38,76728.59,0.0,-1.0,0.0,0.00023]
[1777310212856,65.38,76731.7,0.0,-1.0,0.0,0.00023]
[1777310213863,65.38,76731.22,0.0,-1.0,0.0,0.00023]
[1777310215876,65.38,76729.28,0.0,-1.0,0.0,0.00023]
[1777310216884,65.38,76727.87,0.0,-1.0,0.0,0.00022]
[1777310221919,65.38,76726.46,0.0,-1.0,0.0,0.00022]
[1777310224939,65.38,76724.24,0.0,-1.0,0.0,0.00022]
[1777310226954,65.38,76730.65,0.0,-1.0,0.0,0.00023]
[1777310228967,65.38,76734.08,0.0,-1.0,0.0,0.00023]
[1777310230989,65.38,76737.88,0.0,-1.0,0.0,0.00023]
[1777310231993,65.38,76749.24,0.0,-1.0,0.0,0.00024]
[1777310234008,65.38,76748.11,0.0,-1.0,0.0,0.00024]
[1777310237029,65.38,76750.04,0.0,-1.0,0.0,0.00024]
[1777310241057,65.38,76754.73,0.0,-1.0,0.0,0.00024]
[1777310242063,65.38,76758.17,0.0,-1.0,0.0,0.00024]
[1777310247098,65.38,76758.8,0.0,-1.0,0.0,0.00024]
[1777310249112,65.38,76756.87,0.0,-1.0,0.0,0.00024]
[1777310251126,65.38,76756.69,0.0,-1.0,0.0,0.00024]
[1777310252133,65.38,76759.66,0.0,-1.0,0.0,0.00024]
[1777310255155,65.38,76757.82,0.0,-1.0,0.0,0.00024]
[1777310258176,65.38,76752.78,0.0,-1.0,0.0,0.00023]
[1777310259183,65.38,76750.28,0.0,-1.0,0.0,0.00023]
[1777310262204,65.38,76745.27,0.0,-1.0,0.0,0.00023]
[1777310263210,65.38,76743.51,0.0,-1.0,0.0,0.00023]
[1777310264218,65.38,76740.93,0.0,-1.0,0.0,0.00023]
[1777310266232,65.38,76742.55,0.0,-1.0,0.0,0.00023]
[1777310268745,65.38,76743.68,0.0,-1.0,0.0,0.00023]
[1777310269252,65.38,76743.21,0.0,-1.0,0.0,0.00023]
[1777310270260,65.38,76741.52,0.0,-1.0,0.0,0.00023]
[1777310275295,65.38,76742.55,0.0,-1.0,0.0,0.00023]
[1777310276304,65.38,76744.83,0.0,-1.0,0.0,0.00023]
[1777310282347,65.38,76745.7,0.0,-1.0,0.0,0.00023]
[1777310284361,65.38,76742.61,0.0,-1.0,0.0,0.00023]
[1777310285368,65.38,76741.06,0.0,-1.0,0.0,0.00023]
[1777310290403,65.38,76735.97,0.0,-1.0,0.0,0.00023]
[1777310291410,65.38,76734.04,0.0,-1.0,0.0,0.00022]
[1777310293424,65.38,76728.61,0.0,-1.0,0.0,0.00022]
[1777310294431,65.38,76725.61,0.0,-1.0,0.0,0.00022]
[1777310296445,65.38,76723.76,0.0,-1.0,0.0,0.00022]
[1777310297451,65.38,76710.76,0.0,-1.0,0.0,0.00021]
[1777310298458,65.38,76707.15,0.0,-1.0,0.0,0.00021]
[1777310300473,65.38,76703.98,0.0,-1.0,0.0,0.00021]
[1777310301481,65.38,76702.56,0.0,-1.0,0.0,0.00021]
[1777310302486,65.38,76700.26,0.0,-1.0,0.0,0.00021]
[1777310303494,65.38,76691.82,0.0,-1.0,0.0,0.0002]
[1777310304501,65.38,76690.4,0.0,-1.0,0.0,0.0002]
[1777310307524,65.38,76683.27,0.0,-1.0,0.0,0.0002]
[1777310308531,65.38,76680.19,0.0,-1.0,0.0,0.0002]
[1777310309537,65.38,76671.98,0.0,-1.0,0.0,0.0002]
[1777310310545,65.38,76666.8,0.0,-1.0,0.0,0.00019]
[1777310311552,65.38,76664.89,0.0,-1.0,0.0,0.00019]
[1777310312559,65.38,76663.39,0.0,-1.0,0.0,0.00019]
[1777310313570,65.38,76661.99,0.0,-1.0,0.0,0.00019]
[1777310314443,65.38,76661.99,0.0,-1.0,0.0,0.00019]
[1777310314577,65.38,76658.33,0.0,-1.0,0.0,0.00019]
[1777310315584,65.38,76650.59,0.0,-1.0,0.0,0.00018]
[1777310316591,65.38,76650.11,0.0,-1.0,0.0,0.00018]
[1777310317597,65.38,76647.85,0.0,-1.0,0.0,0.00018]
[1777310319612,65.38,76640.26,0.0,-1.0,0.0,0.00018]
[1777310320621,65.38,76640.94,0.0,-1.0,0.0,0.00018]
[1777310322634,65.38,76638.5,0.0,-1.0,0.0,0.00018]
[1777310326663,65.38,76639.91,0.0,-1.0,0.0,0.00018]
[1777310330691,65.38,76638.43,0.0,-1.0,0.0,0.00018]
[1777310332705,65.38,76640.58,0.0,-1.0,0.0,0.00018]
[1777310335726,65.38,76644.05,0.0,-1.0,0.0,0.00018]
[1777310336733,65.38,76646.67,0.0,-1.0,0.0,0.00018]
[1777310337739,65.38,76649.81,0.0,-1.0,0.0,0.00018]
[1777310338746,65.38,76653.48,0.0,-1.0,0.0,0.00018]
[1777310341767,65.38,76661.25,0.0,-1.0,0.0,0.00019]
[1777310342775,65.38,76658.57,0.0,-1.0,0.0,0.00019]
[1777310343781,65.38,76655.72,0.0,-1.0,0.0,0.00019]
[1777310346626,65.38,76656.56,0.0,-1.0,0.0,0.00019]
[1777310346803,65.38,76657.48,0.0,-1.0,0.0,0.00019]
[1777310347810,65.38,76660.28,0.0,-1.0,0.0,0.00019]
[1777310348818,65.38,76663.07,0.0,-1.0,0.0,0.00019]
[1777310349825,65.38,76668.27,0.0,-1.0,0.0,0.00019]
[1777310353853,65.38,76665.7,0.0,-1.0,0.0,0.00019]
[1777310354860,65.38,76661.48,0.0,-1.0,0.0,0.00019]
[1777310359895,65.38,76663.08,0.0,-1.0,0.0,0.00019]
[1777310364931,65.38,76664.05,0.0,-1.0,0.0,0.00019]
[1777310369965,65.38,76666.0,0.0,-1.0,0.0,0.00019]
[1777310371980,65.38,76667.64,0.0,-1.0,0.0,0.00019]
[1777310372987,65.38,76665.83,0.0,-1.0,0.0,0.00019]
[1777310378022,65.38,76665.7,0.0,-1.0,0.0,0.00019]
[1777310379029,65.38,76667.71,0.0,-1.0,0.0,0.00019]
[1777310382050,65.38,76665.93,0.0,-1.0,0.0,0.00019]
[1777310387085,65.38,76665.83,0.0,-1.0,0.0,0.00019]
[1777310392120,65.38,76665.87,0.0,-1.0,0.0,0.00019]
[1777310396149,65.38,76667.33,0.0,-1.0,0.0,0.00019]
[1777310397156,65.38,76674.32,0.0,-1.0,0.0,0.00019]
[1777310398163,65.38,76676.89,0.0,-1.0,0.0,0.00019]
[1777310399170,65.38,76677.58,0.0,-1.0,0.0,0.00019]
[1777310402191,65.38,76675.99,0.0,-1.0,0.0,0.00019]
[1777310405212,65.38,76679.96,0.0,-1.0,0.0,0.00019]
[1777310406219,65.38,76682.23,0.0,-1.0,0.0,0.00019]
[1777310407226,65.38,76679.76,0.0,-1.0,0.0,0.00019]
[1777310407834,65.38,76679.76,0.0,-1.0,0.0,0.00019]
[1777310408233,65.38,76677.68,0.0,-1.0,0.0,0.00019]
[1777310413269,65.38,76674.37,0.0,-1.0,0.0,0.00019]
[1777310417297,65.38,76667.71,0.0,-1.0,0.0,0.00019]
[1777310418304,65.38,76663.07,0.0,-1.0,0.0,0.00019]
[1777310419311,65.38,76665.15,0.0,-1.0,0.0,0.00019]
[1777310420317,65.38,76662.6,0.0,-1.0,0.0,0.00019]
[1777310421325,65.38,76661.2,0.0,-1.0,0.0,0.00019]
[1777310426360,65.38,76660.68,0.0,-1.0,0.0,0.00019]
[1777310431395,65.38,76661.77,0.0,-1.0,0.0,0.00018]
[1777310435423,65.38,76658.35,0.0,-1.0,0.0,0.00018]
[1777310436430,65.38,76650.37,0.0,-1.0,0.0,0.00018]
[1777310437437,65.38,76647.23,0.0,-1.0,0.0,0.00018]
[1777310438443,65.38,76645.79,0.0,-1.0,0.0,0.00018]
[1777310440458,65.38,76643.86,0.0,-1.0,0.0,0.00018]
[1777310441465,65.38,76645.24,0.0,-1.0,0.0,0.00018]
[1777310443479,65.38,76637.8,0.0,-1.0,0.0,0.00017]
[1777310444486,65.38,76636.93,0.0,-1.0,0.0,0.00017]
[1777310445459,65.38,76636.93,0.0,-1.0,0.0,0.00017]
[1777310445493,65.38,76636.23,0.0,-1.0,0.0,0.00017]
[1777310450530,65.38,76635.41,0.0,-1.0,0.0,0.00017]
[1777310456579,65.38,76635.36,0.0,-1.0,0.0,0.00017]
[1777310460605,65.38,76633.62,0.0,-1.0,0.0,0.00017]
[1777310461612,65.38,76645.01,0.0,-1.0,0.0,0.00018]
[1777310462618,65.38,76645.03,0.0,-1.0,0.0,0.00018]
[1777310467654,65.38,76646.51,0.0,-1.0,0.0,0.00018]
[1777310471682,65.38,76653.83,0.0,-1.0,0.0,0.00018]
[1777310474631,65.38,76653.14,0.0,-1.0,0.0,0.00018]
[1777310474703,65.38,76654.5,0.0,-1.0,0.0,0.00018]
[1777310475710,65.38,76652.54,0.0,-1.0,0.0,0.00018]
[1777310476717,65.38,76648.27,0.0,-1.0,0.0,0.00018]
[1777310478731,65.38,76649.76,0.0,-1.0,0.0,0.00018]
[1777310480745,65.38,76651.2,0.0,-1.0,0.0,0.00018]
[1777310483766,65.38,76659.31,0.0,-1.0,0.0,0.00018]
[1777310484773,65.38,76658.65,0.0,-1.0,0.0,0.00018]
[1777310487795,65.38,76655.3,0.0,-1.0,0.0,0.00018]
[1777310489809,65.38,76650.79,0.0,-1.0,0.0,0.00018]
[1777310491823,65.38,76649.54,0.0,-1.0,0.0,0.00018]
[1777310492830,65.38,76647.35,0.0,-1.0,0.0,0.00017]
[1777310494844,65.38,76645.22,0.0,-1.0,0.0,0.00017]
[1777310499878,65.38,76645.96,0.0,-1.0,0.0,0.00017]
[1777310504913,65.38,76645.12,0.0,-1.0,0.0,0.00017]
[1777310509949,65.38,76645.7,0.0,-1.0,0.0,0.00017]
[1777310514984,65.38,76645.63,0.0,-1.0,0.0,0.00017]
[1777310518005,65.38,76648.61,0.0,-1.0,0.0,0.00018]
[1777310519011,65.38,76653.9,0.0,-1.0,0.0,0.00018]
[1777310522534,65.38,76652.19,0.0,-1.0,0.0,0.00018]
[1777310528075,65.38,76652.25,0.0,-1.0,0.0,0.00018]
[1777310531095,65.38,76658.65,0.0,-1.0,0.0,0.00018]
[1777310532103,65.38,76669.49,0.0,-1.0,0.0,0.00018]
[1777310533109,65.38,76668.74,0.0,-1.0,0.0,0.00018]
[1777310534117,65.38,76674.14,0.0,-1.0,0.0,0.00019]
[1777310536130,65.38,76676.46,0.0,-1.0,0.0,0.00019]
[1777310541165,65.38,76676.23,0.0,-1.0,0.0,0.00019]
[1777310548215,65.38,76676.36,0.0,-1.0,0.0,0.00019]
[1777310550727,65.38,76681.61,0.0,-1.0,0.0,0.00019]
[1777310551326,65.38,76681.61,0.0,-1.0,0.0,0.00019]
[1777310551398,65.38,76683.17,0.0,-1.0,0.0,0.00019]
[1777310552242,65.38,76679.43,0.0,-1.0,0.0,0.00019]
[1777310553249,65.38,76677.45,0.0,-1.0,0.0,0.00018]
[1777310554257,65.38,76683.51,0.0,-1.0,0.0,0.00019]
[1777310555265,65.38,76678.18,0.0,-1.0,0.0,0.00019]
[1777310556272,65.38,76671.39,0.0,-1.0,0.0,0.00018]
[1777310558286,65.38,76670.01,0.0,-1.0,0.0,0.00018]
[1777310559293,65.38,76668.3,0.0,-1.0,0.0,0.00018]
[1777310560300,65.38,76675.48,0.0,-1.0,0.0,0.00018]
[1777310561306,65.38,76677.1,0.0,-1.0,0.0,0.00018]
[1777310562313,65.38,76677.66,0.0,-1.0,0.0,0.00019]
[1777310563321,65.38,76674.65,0.0,-1.0,0.0,0.00018]
[1777310568355,65.38,76676.29,0.0,-1.0,0.0,0.00018]
[1777310570370,65.38,76683.17,0.0,-1.0,0.0,0.00019]
[1777310575405,65.38,76682.71,0.0,-1.0,0.0,0.00019]
[1777310579433,65.38,76680.01,0.0,-1.0,0.0,0.00019]
[1777310583461,65.38,76682.31,0.0,-1.0,0.0,0.00019]
[1777310584468,65.38,76680.93,0.0,-1.0,0.0,0.00019]
[1777310585475,65.38,76673.77,0.0,-1.0,0.0,0.00018]
[1777310586482,65.38,76672.12,0.0,-1.0,0.0,0.00018]
[1777310587489,65.38,76669.0,0.0,-1.0,0.0,0.00018]
[1777310589503,65.38,76672.38,0.0,-1.0,0.0,0.00018]
[1777310590510,65.38,76673.94,0.0,-1.0,0.0,0.00018]
[1777310591517,65.38,76677.41,0.0,-1.0,0.0,0.00018]
[1777310592524,65.38,76681.57,0.0,-1.0,0.0,0.00019]
[1777310595636,65.38,76680.74,0.0,-1.0,0.0,0.00019]
[1777310595665,65.38,76705.67,0.0,-1.0,0.0,0.0002]
[1777310596572,65.38,76752.03,0.0,-1.0,0.0,0.00022]
[1777310597579,65.38,76744.67,0.0,-1.0,0.0,0.00022]
[1777310598586,65.38,76737.46,0.0,-1.0,0.0,0.00021]
[1777310599593,65.38,76742.03,0.0,-1.0,0.0,0.00021]
[1777310600601,65.38,76759.9,0.0,-1.0,0.0,0.00022]
[1777310600946,65.38,76759.9,0.0,-1.0,0.0,0.00022]
[1777310601608,65.38,76753.96,0.0,-1.0,0.0,0.00022]
[1777310602615,65.38,76748.04,0.0,-1.0,0.0,0.00022]
[1777310603622,65.38,76750.85,0.0,-1.0,0.0,0.00022]
[1777310604629,65.38,76747.58,0.0,-1.0,0.0,0.00022]
[1777310605637,65.38,76749.42,0.0,-1.0,0.0,0.00022]
[1777310607651,65.38,76753.59,0.0,-1.0,0.0,0.00022]
[1777310608658,65.38,76750.1,0.0,-1.0,0.0,0.00022]
[1777310609696,65.38,76750.1,0.0,-1.0,0.0,0.00022]
[1777310609801,65.38,76718.31,0.0,-1.0,0.0,0.0002]
[1777310610680,65.38,76725.17,0.0,-1.0,0.0,0.00021]
[1777310611681,65.38,76723.57,0.0,-1.0,0.0,0.0002]
[1777310612688,65.38,76717.26,0.0,-1.0,0.0,0.0002]
[1777310614616,65.38,76716.34,0.0,-1.0,0.0,0.0002]
[1777310614702,65.38,76714.56,0.0,-1.0,0.0,0.0002]
[1777310619737,65.38,76713.32,0.0,-1.0,0.0,0.0002]
[1777310620744,65.38,76708.26,0.0,-1.0,0.0,0.0002]
[1777310622685,65.38,76708.1,0.0,-1.0,0.0,0.0002]
[1777310622714,65.38,76708.1,0.0,-1.0,0.0,0.0002]
[1777310622830,65.38,76708.1,0.0,-1.0,0.0,0.0002]
[1777310622758,65.38,76708.15,0.0,-1.0,0.0,0.0002]
[1777310623765,65.38,76712.75,0.0,-1.0,0.0,0.0002]
[1777310624771,65.38,76714.68,0.0,-1.0,0.0,0.0002]
[1777310625779,65.38,76718.69,0.0,-1.0,0.0,0.0002]
[1777310628800,65.38,76716.83,0.0,-1.0,0.0,0.0002]
[1777310629806,65.38,76719.77,0.0,-1.0,0.0,0.0002]
[1777310630813,65.38,76722.06,0.0,-1.0,0.0,0.0002]
[1777310631828,65.38,76732.33,0.0,-1.0,0.0,0.00021]
[1777310632829,65.38,76743.02,0.0,-1.0,0.0,0.00021]
[1777310633836,65.38,76749.56,0.0,-1.0,0.0,0.00022]
[1777310639526,65.38,76748.42,0.0,-1.0,0.0,0.00021]
[1777310641892,65.38,76752.0,0.0,-1.0,0.0,0.00022]
[1777310642899,65.38,76756.21,0.0,-1.0,0.0,0.00022]
[1777310643950,65.38,76756.21,0.0,-1.0,0.0,0.00022]
[1777310644085,65.38,76756.21,0.0,-1.0,0.0,0.00022]
[1777310644329,65.38,76756.21,0.0,-1.0,0.0,0.00022]
[1777310644433,65.38,76756.21,0.0,-1.0,0.0,0.00022]
[1777310644534,65.38,76758.42,0.0,-1.0,0.0,0.00022]
[1777310645921,65.38,76760.98,0.0,-1.0,0.0,0.00022]
[1777310646928,65.38,76768.58,0.0,-1.0,0.0,0.00023]
[1777310647935,65.38,76768.76,0.0,-1.0,0.0,0.00023]
[1777310648942,65.38,76767.13,0.0,-1.0,0.0,0.00022]
[1777310650468,65.38,76767.13,0.0,-1.0,0.0,0.00022]
[1777310650533,65.38,76767.13,0.0,-1.0,0.0,0.00022]
[1777310650956,65.38,76764.41,0.0,-1.0,0.0,0.00022]
[1777310651963,65.38,76766.66,0.0,-1.0,0.0,0.00022]
[1777310655386,65.38,76765.47,0.0,-1.0,0.0,0.00022]
[1777310655393,65.38,76771.67,0.0,-1.0,0.0,0.00023]
[1777310656006,65.38,76785.96,0.0,-1.0,0.0,0.00023]
[1777310657731,65.38,76785.96,0.0,-1.0,0.0,0.00023]
[1777310657835,65.38,76785.96,0.0,-1.0,0.0,0.00023]
[1777310657825,65.38,76786.0,0.0,-1.0,0.0,0.00023]
[1777310659032,65.38,76788.07,0.0,-1.0,0.0,0.00024]
[1777310661052,65.38,76794.09,0.0,-1.0,0.0,0.00024]
[1777310662059,65.38,76803.21,0.0,-1.0,0.0,0.00024]
[1777310663065,65.38,76805.93,0.0,-1.0,0.0,0.00025]
[1777310667094,65.38,76810.45,0.0,-1.0,0.0,0.00025]
[1777310668101,65.38,76804.32,0.0,-1.0,0.0,0.00024]
[1777310669107,65.38,76799.08,0.0,-1.0,0.0,0.00024]
[1777310670310,65.38,76799.08,0.0,-1.0,0.0,0.00024]
[1777310670344,65.38,76799.08,0.0,-1.0,0.0,0.00024]
[1777310671121,65.38,76799.44,0.0,-1.0,0.0,0.00024]
[1777310672867,65.38,76799.44,0.0,-1.0,0.0,0.00024]
[1777310672878,65.38,76800.1,0.0,-1.0,0.0,0.00024]
[1777310672979,65.38,76800.1,0.0,-1.0,0.0,0.00024]
[1777310673858,65.38,76797.82,0.0,-1.0,0.0,0.00024]
[1777310674142,65.38,76794.99,0.0,-1.0,0.0,0.00024]
[1777310675594,65.38,76794.99,0.0,-1.0,0.0,0.00024]
[1777310675711,65.38,76794.99,0.0,-1.0,0.0,0.00024]
[1777310676157,65.38,76789.7,0.0,-1.0,0.0,0.00023]
[1777310677648,65.38,76789.7,0.0,-1.0,0.0,0.00023]
[1777310677684,65.38,76789.7,0.0,-1.0,0.0,0.00023]
[1777310677739,65.38,76787.47,0.0,-1.0,0.0,0.00023]
[1777310680660,65.38,76786.79,0.0,-1.0,0.0,0.00023]
[1777310680745,65.38,76786.79,0.0,-1.0,0.0,0.00023]
[1777310680846,65.38,76784.48,0.0,-1.0,0.0,0.00023]
[1777310685220,65.38,76782.89,0.0,-1.0,0.0,0.00023]
[1777310690070,65.38,76782.08,0.0,-1.0,0.0,0.00023]
[1777310690180,65.38,76782.08,0.0,-1.0,0.0,0.00023]
[1777310690539,65.38,76782.08,0.0,-1.0,0.0,0.00023]
[1777310690651,65.38,76782.08,0.0,-1.0,0.0,0.00023]
[1777310690753,65.38,76783.53,0.0,-1.0,0.0,0.00023]
[1777310693275,65.38,76775.14,0.0,-1.0,0.0,0.00023]
[1777310694283,65.38,76772.88,0.0,-1.0,0.0,0.00022]
[1777310694939,65.38,76772.88,0.0,-1.0,0.0,0.00022]
[1777310695019,65.38,76772.88,0.0,-1.0,0.0,0.00022]
[1777310704398,65.38,76771.86,0.0,-1.0,0.0,0.00022]
[1777310704498,65.38,76764.82,0.0,-1.0,0.0,0.00022]
[1777310705360,65.38,76763.33,0.0,-1.0,0.0,0.00022]
[1777310706076,65.38,76763.33,0.0,-1.0,0.0,0.00022]
[1777310706186,65.38,76763.33,0.0,-1.0,0.0,0.00022]
[1777310706552,65.38,76763.33,0.0,-1.0,0.0,0.00022]
[1777310706662,65.38,76763.33,0.0,-1.0,0.0,0.00022]
[1777310706749,65.38,76763.33,0.0,-1.0,0.0,0.00022]
[1777310706763,65.38,76763.54,0.0,-1.0,0.0,0.00022]
[1777310710358,65.38,76764.3,0.0,-1.0,0.0,0.00022]
[1777310710395,65.38,76775.46,0.0,-1.0,0.0,0.00023]
[1777310711402,65.38,76780.89,0.0,-1.0,0.0,0.00023]
[1777310712074,65.38,76780.89,0.0,-1.0,0.0,0.00023]
[1777310712169,65.38,76780.89,0.0,-1.0,0.0,0.00023]
[1777310712544,65.38,76780.89,0.0,-1.0,0.0,0.00023]
[1777310712655,65.38,76780.89,0.0,-1.0,0.0,0.00023]
[1777310712757,65.38,76781.75,0.0,-1.0,0.0,0.00023]
[1777310714423,65.38,76783.95,0.0,-1.0,0.0,0.00023]
[1777310716437,65.38,76787.75,0.0,-1.0,0.0,0.00023]
[1777310717433,65.38,76787.75,0.0,-1.0,0.0,0.00023]
[1777310717495,65.38,76787.75,0.0,-1.0,0.0,0.00023]
[1777310717596,65.38,76790.24,0.0,-1.0,0.0,0.00023]
[1777310722479,65.38,76792.45,0.0,-1.0,0.0,0.00023]
[1777310723485,65.38,76794.06,0.0,-1.0,0.0,0.00024]
[1777310726090,65.38,76795.26,0.0,-1.0,0.0,0.00024]
[1777310726126,65.38,76795.26,0.0,-1.0,0.0,0.00024]
[1777310726427,65.38,76795.26,0.0,-1.0,0.0,0.00024]
[1777310726531,65.38,76795.26,0.0,-1.0,0.0,0.00024]
[1777310726632,65.38,76795.91,0.0,-1.0,0.0,0.00024]
[1777310731542,65.38,76798.8,0.0,-1.0,0.0,0.00024]
[1777310732549,65.38,76808.99,0.0,-1.0,0.0,0.00024]
[1777310733557,65.38,76826.04,0.0,-1.0,0.0,0.00025]
[1777310734564,65.38,76842.13,0.0,-1.0,0.0,0.00026]
[1777310735186,65.38,76842.13,0.0,-1.0,0.0,0.00026]
[1777310735571,65.38,76841.01,0.0,-1.0,0.0,0.00026]
[1777310736578,65.38,76832.52,0.0,-1.0,0.0,0.00025]
[1777310738592,65.38,76831.89,0.0,-1.0,0.0,0.00025]
[1777310741172,65.38,76833.03,0.0,-1.0,0.0,0.00025]
[1777310741278,65.38,76833.03,0.0,-1.0,0.0,0.00025]
[1777310742619,65.38,76836.38,0.0,-1.0,0.0,0.00026]
[1777310743627,65.38,76842.79,0.0,-1.0,0.0,0.00026]
[1777310744955,65.38,76842.79,0.0,-1.0,0.0,0.00026]
[1777310744969,65.38,76842.79,0.0,-1.0,0.0,0.00026]
[1777310744958,65.38,76842.79,0.0,-1.0,0.0,0.00026]
[1777310745597,65.38,76842.79,0.0,-1.0,0.0,0.00026]
[1777310745618,65.38,76842.79,0.0,-1.0,0.0,0.00026]
[1777310745719,65.38,76842.32,0.0,-1.0,0.0,0.00026]
[1777310750359,65.38,76841.49,0.0,-1.0,0.0,0.00026]
[1777310750427,65.38,76841.49,0.0,-1.0,0.0,0.00026]
[1777310751684,65.38,76834.12,0.0,-1.0,0.0,0.00025]
[1777310752691,65.38,76831.23,0.0,-1.0,0.0,0.00025]
[1777310753698,65.38,76830.9,0.0,-1.0,0.0,0.00025]
[1777310754422,65.38,76830.9,0.0,-1.0,0.0,0.00025]
[1777310754475,65.38,76830.9,0.0,-1.0,0.0,0.00025]
[1777310754705,65.38,76830.19,0.0,-1.0,0.0,0.00025]
[1777310755712,65.38,76832.49,0.0,-1.0,0.0,0.00025]
[1777310756528,65.38,76832.49,0.0,-1.0,0.0,0.00025]
[1777310756594,65.38,76832.49,0.0,-1.0,0.0,0.00025]
[1777310756719,65.38,76834.73,0.0,-1.0,0.0,0.00026]
[1777310760747,65.38,76838.34,0.0,-1.0,0.0,0.00026]
[1777310761603,65.38,76838.34,0.0,-1.0,0.0,0.00026]
[1777310761617,65.38,76838.34,0.0,-1.0,0.0,0.00026]
[1777310761799,65.38,76838.34,0.0,-1.0,0.0,0.00026]
[1777310761836,65.38,76838.34,0.0,-1.0,0.0,0.00026]
[1777310761937,65.38,76845.03,0.0,-1.0,0.0,0.00026]
[1777310762761,65.38,76848.9,0.0,-1.0,0.0,0.00026]
[1777310763768,65.38,76860.3,0.0,-1.0,0.0,0.00027]
[1777310764775,65.38,76857.39,0.0,-1.0,0.0,0.00027]
[1777310766052,65.38,76856.98,0.0,-1.0,0.0,0.00027]
[1777310766081,65.38,76856.98,0.0,-1.0,0.0,0.00027]
[1777310766789,65.38,76855.61,0.0,-1.0,0.0,0.00027]
[1777310767796,65.38,76857.95,0.0,-1.0,0.0,0.00027]
[1777310770580,65.38,76857.64,0.0,-1.0,0.0,0.00027]
[1777310770589,65.38,76857.64,0.0,-1.0,0.0,0.00027]
[1777310770754,65.38,76857.64,0.0,-1.0,0.0,0.00027]
[1777310770809,65.38,76857.64,0.0,-1.0,0.0,0.00027]
[1777310770921,65.38,76857.64,0.0,-1.0,0.0,0.00027]
[1777310770817,65.38,76858.78,0.0,-1.0,0.0,0.00027]
[1777310771030,65.38,76858.78,0.0,-1.0,0.0,0.00027]
[1777310771142,65.38,76858.78,0.0,-1.0,0.0,0.00027]
[1777310771251,65.38,76858.78,0.0,-1.0,0.0,0.00027]
[1777310771363,65.38,76858.78,0.0,-1.0,0.0,0.00027]
[1777310771474,65.38,76858.78,0.0,-1.0,0.0,0.00027]
[1777310771824,65.38,76858.44,0.0,-1.0,0.0,0.00027]
[1777310772831,65.38,76856.9,0.0,-1.0,0.0,0.00027]
[1777310774845,65.38,76858.52,0.0,-1.0,0.0,0.00027]
[1777310775187,65.38,76858.52,0.0,-1.0,0.0,0.00027]
[1777310775243,65.38,76858.52,0.0,-1.0,0.0,0.00027]
[1777310775852,65.38,76864.37,0.0,-1.0,0.0,0.00027]
[1777310776859,65.38,76867.95,0.0,-1.0,0.0,0.00028]
[1777310778416,65.38,76867.51,0.0,-1.0,0.0,0.00027]
[1777310778472,65.38,76867.51,0.0,-1.0,0.0,0.00027]
[1777310781894,65.38,76869.98,0.0,-1.0,0.0,0.00028]
[1777310785271,65.38,76869.98,0.0,-1.0,0.0,0.00028]
[1777310785380,65.38,76869.98,0.0,-1.0,0.0,0.00028]
[1777310785924,65.38,76871.6,0.0,-1.0,0.0,0.00028]
[1777310786130,65.38,76871.6,0.0,-1.0,0.0,0.00028]
[1777310786232,65.38,76871.6,0.0,-1.0,0.0,0.00028]
[1777310786370,65.38,76871.6,0.0,-1.0,0.0,0.00028]
[1777310786482,65.38,76871.6,0.0,-1.0,0.0,0.00028]
[1777310786594,65.38,76871.6,0.0,-1.0,0.0,0.00028]
[1777310786931,65.38,76871.46,0.0,-1.0,0.0,0.00028]
[1777310787938,65.38,76870.03,0.0,-1.0,0.0,0.00028]
[1777310790686,65.38,76870.25,0.0,-1.0,0.0,0.00028]
[1777310790737,65.38,76870.25,0.0,-1.0,0.0,0.00028]
[1777310790959,65.38,76868.79,0.0,-1.0,0.0,0.00028]
[1777310791966,65.38,76868.99,0.0,-1.0,0.0,0.00027]
[1777310793841,65.38,76870.08,0.0,-1.0,0.0,0.00027]
[1777310793916,65.38,76870.08,0.0,-1.0,0.0,0.00027]
[1777310793980,65.38,76875.53,0.0,-1.0,0.0,0.00028]
[1777310794987,65.38,76876.76,0.0,-1.0,0.0,0.00028]
[1777310795978,65.38,76876.76,0.0,-1.0,0.0,0.00028]
[1777310795994,65.38,76876.61,0.0,-1.0,0.0,0.00028]
[1777310796031,65.38,76876.61,0.0,-1.0,0.0,0.00028]
[1777310796140,65.38,76876.61,0.0,-1.0,0.0,0.00028]
[1777310796250,65.38,76876.61,0.0,-1.0,0.0,0.00028]
[1777310796360,65.38,76876.61,0.0,-1.0,0.0,0.00028]
[1777310797001,65.38,76873.64,0.0,-1.0,0.0,0.00028]
[1777310798008,65.38,76854.1,0.0,-1.0,0.0,0.00026]
[1777310799015,65.38,76846.71,0.0,-1.0,0.0,0.00026]
[1777310799341,65.38,76846.71,0.0,-1.0,0.0,0.00026]
[1777310799446,65.38,76846.71,0.0,-1.0,0.0,0.00026]
[1777310800022,65.38,76846.39,0.0,-1.0,0.0,0.00026]
[1777310803042,65.38,76841.51,0.0,-1.0,0.0,0.00026]
[1777310804050,65.38,76839.16,0.0,-1.0,0.0,0.00025]
[1777310805473,65.38,76839.16,0.0,-1.0,0.0,0.00025]
[1777310805489,65.38,76839.16,0.0,-1.0,0.0,0.00025]
[1777310805944,65.38,76839.16,0.0,-1.0,0.0,0.00025]
[1777310806003,65.38,76839.16,0.0,-1.0,0.0,0.00025]
[1777310805945,65.38,76835.69,0.0,-1.0,0.0,0.00025]
[1777310806063,65.38,76833.77,0.0,-1.0,0.0,0.00025]
[1777310807071,65.38,76850.13,0.0,-1.0,0.0,0.00026]
[1777310808378,65.38,76850.13,0.0,-1.0,0.0,0.00026]
[1777310808432,65.38,76850.13,0.0,-1.0,0.0,0.00026]
[1777310808664,65.38,76850.13,0.0,-1.0,0.0,0.00026]
[1777310808774,65.38,76850.13,0.0,-1.0,0.0,0.00026]
[1777310808870,65.38,76858.25,0.0,-1.0,0.0,0.00027]
[1777310809085,65.38,76862.88,0.0,-1.0,0.0,0.00027]
[1777310812147,65.38,76862.22,0.0,-1.0,0.0,0.00027]
[1777310812254,65.38,76862.22,0.0,-1.0,0.0,0.00027]
[1777310812353,65.38,76859.0,0.0,-1.0,0.0,0.00027]
[1777310817050,65.38,76858.0,0.0,-1.0,0.0,0.00027]
[1777310817266,65.38,76858.71,0.0,-1.0,0.0,0.00027]
[1777310817350,65.38,76858.71,0.0,-1.0,0.0,0.00027]
[1777310817462,65.38,76858.71,0.0,-1.0,0.0,0.00027]
[1777310817564,65.38,76860.85,0.0,-1.0,0.0,0.00027]
[1777310819155,65.38,76862.66,0.0,-1.0,0.0,0.00027]
[1777310822175,65.38,76864.33,0.0,-1.0,0.0,0.00027]
[1777310823183,65.38,76861.21,0.0,-1.0,0.0,0.00027]
[1777310825197,65.38,76862.96,0.0,-1.0,0.0,0.00027]
[1777310826204,65.38,76865.19,0.0,-1.0,0.0,0.00027]
[1777310828218,65.38,76867.5,0.0,-1.0,0.0,0.00027]
[1777310829224,65.38,76866.09,0.0,-1.0,0.0,0.00027]
[1777310831239,65.38,76860.38,0.0,-1.0,0.0,0.00027]
[1777310836274,65.38,76860.71,0.0,-1.0,0.0,0.00027]
[1777310838291,65.38,76858.57,0.0,-1.0,0.0,0.00027]
[1777310840304,65.38,76856.01,0.0,-1.0,0.0,0.00026]
[1777310841313,65.38,76852.73,0.0,-1.0,0.0,0.00026]
[1777310842319,65.38,76845.12,0.0,-1.0,0.0,0.00026]
[1777310843561,65.38,76845.12,0.0,-1.0,0.0,0.00026]
[1777310843579,65.38,76845.12,0.0,-1.0,0.0,0.00026]
[1777310843662,65.38,76840.46,0.0,-1.0,0.0,0.00026]
[1777310844333,65.38,76837.94,0.0,-1.0,0.0,0.00025]
[1777310846347,65.38,76836.3,0.0,-1.0,0.0,0.00025]
[1777310847354,65.38,76834.75,0.0,-1.0,0.0,0.00025]
[1777310850375,65.38,76833.56,0.0,-1.0,0.0,0.00025]
[1777310851382,65.38,76833.06,0.0,-1.0,0.0,0.00025]
[1777310856669,65.38,76832.18,0.0,-1.0,0.0,0.00025]
[1777310857033,65.38,76832.18,0.0,-1.0,0.0,0.00025]
[1777310857037,65.38,76832.86,0.0,-1.0,0.0,0.00025]
[1777310857104,65.38,76832.86,0.0,-1.0,0.0,0.00025]
[1777310857215,65.38,76832.86,0.0,-1.0,0.0,0.00025]
[1777310857425,65.38,76832.74,0.0,-1.0,0.0,0.00025]
[1777310858432,65.38,76834.96,0.0,-1.0,0.0,0.00025]
[1777310861453,65.38,76836.24,0.0,-1.0,0.0,0.00025]
[1777310862459,65.38,76839.42,0.0,-1.0,0.0,0.00025]
[1777310864474,65.38,76837.88,0.0,-1.0,0.0,0.00025]
[1777310866488,65.38,76842.71,0.0,-1.0,0.0,0.00025]
[1777310869509,65.38,76844.83,0.0,-1.0,0.0,0.00025]
[1777310870516,65.38,76846.47,0.0,-1.0,0.0,0.00026]
[1777310872530,65.38,76852.04,0.0,-1.0,0.0,0.00026]
[1777310873537,65.38,76854.51,0.0,-1.0,0.0,0.00026]
[1777310874543,65.38,76857.58,0.0,-1.0,0.0,0.00026]
[1777310876558,65.38,76856.08,0.0,-1.0,0.0,0.00026]
[1777310878572,65.38,76854.51,0.0,-1.0,0.0,0.00026]
[1777310879579,65.38,76849.61,0.0,-1.0,0.0,0.00026]
[1777310881593,65.38,76847.74,0.0,-1.0,0.0,0.00026]
[1777310882600,65.38,76851.96,0.0,-1.0,0.0,0.00026]
[1777310883607,65.38,76850.12,0.0,-1.0,0.0,0.00026]
[1777310888643,65.38,76850.65,0.0,-1.0,0.0,0.00026]
[1777310889650,65.38,76849.12,0.0,-1.0,0.0,0.00026]
[1777310893678,65.38,76855.94,0.0,-1.0,0.0,0.00026]
[1777310894685,65.38,76859.03,0.0,-1.0,0.0,0.00026]
[1777310895692,65.38,76860.7,0.0,-1.0,0.0,0.00026]
[1777310897706,65.38,76857.29,0.0,-1.0,0.0,0.00026]
[1777310899720,65.38,76861.38,0.0,-1.0,0.0,0.00026]
[1777310900727,65.38,76862.63,0.0,-1.0,0.0,0.00026]
[1777310904755,65.38,76859.78,0.0,-1.0,0.0,0.00026]
[1777310905762,65.38,76876.28,0.0,-1.0,0.0,0.00027]
[1777310907776,65.38,76878.33,0.0,-1.0,0.0,0.00027]
[1777310911809,65.38,76886.25,0.0,-1.0,0.0,0.00028]
[1777310912816,65.38,76883.4,0.0,-1.0,0.0,0.00027]
[1777310913823,65.38,76883.45,0.0,-1.0,0.0,0.00027]
[1777310918860,65.38,76883.44,0.0,-1.0,0.0,0.00027]
[1777310920874,65.38,76877.74,0.0,-1.0,0.0,0.00027]
[1777310921906,65.38,76874.49,0.0,-1.0,0.0,0.00027]
[1777310922889,65.38,76870.86,0.0,-1.0,0.0,0.00027]
[1777310923895,65.38,76872.57,0.0,-1.0,0.0,0.00027]
[1777310926725,65.38,76872.23,0.0,-1.0,0.0,0.00027]
[1777310926796,65.38,76872.23,0.0,-1.0,0.0,0.00027]
[1777310926949,65.38,76872.23,0.0,-1.0,0.0,0.00027]
[1777310926995,65.38,76866.25,0.0,-1.0,0.0,0.00026]
[1777310927924,65.38,76860.31,0.0,-1.0,0.0,0.00026]
[1777310931952,65.38,76859.66,0.0,-1.0,0.0,0.00026]
[1777310935980,65.38,76858.09,0.0,-1.0,0.0,0.00026]
[1777310936987,65.38,76851.42,0.0,-1.0,0.0,0.00025]
[1777310937994,65.38,76849.13,0.0,-1.0,0.0,0.00025]
[1777310941016,65.38,76841.51,0.0,-1.0,0.0,0.00025]
[1777310942024,65.38,76839.54,0.0,-1.0,0.0,0.00025]
[1777310944038,65.38,76842.07,0.0,-1.0,0.0,0.00025]
[1777310946052,65.38,76843.17,0.0,-1.0,0.0,0.00025]
[1777310950079,65.38,76844.32,0.0,-1.0,0.0,0.00025]
[1777310951087,65.38,76845.95,0.0,-1.0,0.0,0.00025]
[1777310954108,65.38,76847.18,0.0,-1.0,0.0,0.00025]
[1777310959143,65.38,76845.59,0.0,-1.0,0.0,0.00025]
[1777310963171,65.38,76844.24,0.0,-1.0,0.0,0.00025]
[1777310964183,65.38,76842.86,0.0,-1.0,0.0,0.00025]
[1777310968208,65.38,76837.73,0.0,-1.0,0.0,0.00025]
[1777310969214,65.38,76834.39,0.0,-1.0,0.0,0.00025]
[1777310970221,65.38,76833.23,0.0,-1.0,0.0,0.00024]
[1777310971228,65.38,76833.02,0.0,-1.0,0.0,0.00024]
[1777310976266,65.38,76834.33,0.0,-1.0,0.0,0.00024]
[1777310977273,65.38,76831.52,0.0,-1.0,0.0,0.00024]
[1777310982314,65.38,76829.51,0.0,-1.0,0.0,0.00024]
[1777310985334,65.38,76827.62,0.0,-1.0,0.0,0.00024]
[1777310990370,65.38,76826.23,0.0,-1.0,0.0,0.00024]
[1777310991376,65.38,76827.71,0.0,-1.0,0.0,0.00024]
[1777310994266,65.38,76828.17,0.0,-1.0,0.0,0.00024]
[1777310994398,65.38,76830.75,0.0,-1.0,0.0,0.00024]
[1777310995404,65.38,76831.85,0.0,-1.0,0.0,0.00024]
[1777310998426,65.38,76829.54,0.0,-1.0,0.0,0.00024]
[1777311003461,65.38,76829.73,0.0,-1.0,0.0,0.00024]
[1777311006482,65.38,76832.91,0.0,-1.0,0.0,0.00024]
[1777311007489,65.38,76834.66,0.0,-1.0,0.0,0.00024]
[1777311009504,65.38,76844.06,0.0,-1.0,0.0,0.00025]
[1777311010511,65.38,76844.61,0.0,-1.0,0.0,0.00025]
[1777311011518,65.38,76848.69,0.0,-1.0,0.0,0.00025]
[1777311012525,65.38,76859.1,0.0,-1.0,0.0,0.00026]
[1777311013532,65.38,76865.02,0.0,-1.0,0.0,0.00026]
[1777311015556,65.38,76869.92,0.0,-1.0,0.0,0.00026]
[1777311016558,65.38,76874.78,0.0,-1.0,0.0,0.00027]
[1777311018571,65.38,76876.48,0.0,-1.0,0.0,0.00027]
[1777311021013,65.38,76877.19,0.0,-1.0,0.0,0.00027]
[1777311021097,65.38,76885.21,0.0,-1.0,0.0,0.00027]
[1777311021591,65.38,76890.24,0.0,-1.0,0.0,0.00027]
[1777311022599,65.38,76892.66,0.0,-1.0,0.0,0.00028]
[1777311023606,65.38,76890.39,0.0,-1.0,0.0,0.00028]
[1777311024766,65.38,76890.39,0.0,-1.0,0.0,0.00028]
[1777311024820,65.38,76890.39,0.0,-1.0,0.0,0.00028]
[1777311024867,65.38,76895.67,0.0,-1.0,0.0,0.00028]
[1777311028641,65.38,76894.26,0.0,-1.0,0.0,0.00028]
[1777311031662,65.38,76894.24,0.0,-1.0,0.0,0.00027]
[1777311032669,65.38,76892.56,0.0,-1.0,0.0,0.00027]
[1777311033484,65.38,76892.56,0.0,-1.0,0.0,0.00027]
[1777311033592,65.38,76892.56,0.0,-1.0,0.0,0.00027]
[1777311033675,65.38,76892.0,0.0,-1.0,0.0,0.00027]
[1777311037704,65.38,76889.82,0.0,-1.0,0.0,0.00027]
[1777311039720,65.38,76888.66,0.0,-1.0,0.0,0.00027]
[1777311041733,65.38,76890.36,0.0,-1.0,0.0,0.00027]
[1777311045761,65.38,76891.74,0.0,-1.0,0.0,0.00027]
[1777311050796,65.38,76891.04,0.0,-1.0,0.0,0.00027]
[1777311051803,65.38,76889.5,0.0,-1.0,0.0,0.00027]
[1777311052810,65.38,76898.61,0.0,-1.0,0.0,0.00028]
[1777311053816,65.38,76900.02,0.0,-1.0,0.0,0.00028]
[1777311055831,65.38,76898.51,0.0,-1.0,0.0,0.00028]
[1777311060866,65.38,76898.72,0.0,-1.0,0.0,0.00028]
[1777311061873,65.38,76891.27,0.0,-1.0,0.0,0.00027]
[1777311063887,65.38,76888.52,0.0,-1.0,0.0,0.00027]
[1777311065901,65.38,76894.24,0.0,-1.0,0.0,0.00027]
[1777311067914,65.38,76895.61,0.0,-1.0,0.0,0.00027]
[1777311070936,65.38,76907.03,0.0,-1.0,0.0,0.00028]
[1777311071943,65.38,76911.69,0.0,-1.0,0.0,0.00028]
[1777311072950,65.38,76911.68,0.0,-1.0,0.0,0.00028]
[1777311073888,65.38,76911.68,0.0,-1.0,0.0,0.00028]
[1777311073921,65.38,76911.68,0.0,-1.0,0.0,0.00028]
[1777311073959,65.38,76909.29,0.0,-1.0,0.0,0.00028]
[1777311074966,65.38,76910.43,0.0,-1.0,0.0,0.00028]
[1777311077988,65.38,76913.07,0.0,-1.0,0.0,0.00029]
[1777311080009,65.38,76914.81,0.0,-1.0,0.0,0.00029]
[1777311081879,65.38,76915.57,0.0,-1.0,0.0,0.00029]
[1777311081940,65.38,76915.57,0.0,-1.0,0.0,0.00029]
[1777311082019,65.38,76916.37,0.0,-1.0,0.0,0.00029]
[1777311083026,65.38,76919.08,0.0,-1.0,0.0,0.00029]
[1777311084033,65.38,76926.73,0.0,-1.0,0.0,0.00029]
[1777311086047,65.38,76924.94,0.0,-1.0,0.0,0.00029]
[1777311087054,65.38,76920.29,0.0,-1.0,0.0,0.00029]
[1777311088061,65.38,76913.33,0.0,-1.0,0.0,0.00029]
[1777311089068,65.38,76913.96,0.0,-1.0,0.0,0.00029]
[1777311092089,65.38,76913.36,0.0,-1.0,0.0,0.00028]
[1777311093096,65.38,76911.86,0.0,-1.0,0.0,0.00028]
[1777311094103,65.38,76913.35,0.0,-1.0,0.0,0.00028]
[1777311095276,65.38,76913.35,0.0,-1.0,0.0,0.00028]
[1777311095325,65.38,76913.35,0.0,-1.0,0.0,0.00028]
[1777311096117,65.38,76912.81,0.0,-1.0,0.0,0.00028]
[1777311097124,65.38,76909.91,0.0,-1.0,0.0,0.00028]
[1777311098131,65.38,76907.81,0.0,-1.0,0.0,0.00028]
[1777311102158,65.38,76909.47,0.0,-1.0,0.0,0.00028]
[1777311103166,65.38,76907.88,0.0,-1.0,0.0,0.00028]
[1777311104173,65.38,76900.06,0.0,-1.0,0.0,0.00027]
[1777311105180,65.38,76897.87,0.0,-1.0,0.0,0.00027]
[1777311106187,65.38,76892.42,0.0,-1.0,0.0,0.00027]
[1777311107193,65.38,76881.82,0.0,-1.0,0.0,0.00026]
[1777311108201,65.38,76880.09,0.0,-1.0,0.0,0.00026]
[1777311109208,65.38,76876.05,0.0,-1.0,0.0,0.00026]
[1777311111222,65.38,76875.01,0.0,-1.0,0.0,0.00026]
[1777311112229,65.38,76876.04,0.0,-1.0,0.0,0.00026]
[1777311113236,65.38,76874.57,0.0,-1.0,0.0,0.00026]
[1777311114243,65.38,76875.81,0.0,-1.0,0.0,0.00026]
[1777311118271,65.38,76876.99,0.0,-1.0,0.0,0.00026]
[1777311121292,65.38,76878.86,0.0,-1.0,0.0,0.00026]
[1777311126327,65.38,76877.85,0.0,-1.0,0.0,0.00026]
[1777311128341,65.38,76880.76,0.0,-1.0,0.0,0.00026]
[1777311129347,65.38,76878.25,0.0,-1.0,0.0,0.00026]
[1777311130355,65.38,76876.46,0.0,-1.0,0.0,0.00026]
[1777311134048,65.38,76876.4,0.0,-1.0,0.0,0.00026]
[1777311134122,65.38,76872.06,0.0,-1.0,0.0,0.00026]
[1777311139616,65.38,76871.65,0.0,-1.0,0.0,0.00026]
[1777311139728,65.38,76871.65,0.0,-1.0,0.0,0.00026]
[1777311139758,65.38,76872.3,0.0,-1.0,0.0,0.00026]
[1777311144453,65.38,76873.4,0.0,-1.0,0.0,0.00026]
[1777311148481,65.38,76872.22,0.0,-1.0,0.0,0.00026]
[1777311150495,65.38,76871.25,0.0,-1.0,0.0,0.00026]
[1777311153516,65.38,76871.04,0.0,-1.0,0.0,0.00025]
[1777311154523,65.38,76866.59,0.0,-1.0,0.0,0.00025]
[1777311155530,65.38,76860.68,0.0,-1.0,0.0,0.00025]
[1777311158551,65.38,76862.52,0.0,-1.0,0.0,0.00025]
[1777311159557,65.38,76866.0,0.0,-1.0,0.0,0.00025]
[1777311160565,65.38,76867.82,0.0,-1.0,0.0,0.00025]
[1777311161571,65.38,76868.87,0.0,-1.0,0.0,0.00025]
[1777311163587,65.38,76867.8,0.0,-1.0,0.0,0.00025]
[1777311168622,65.38,76868.16,0.0,-1.0,0.0,0.00025]
[1777311171642,65.38,76869.22,0.0,-1.0,0.0,0.00025]
[1777311172649,65.38,76870.82,0.0,-1.0,0.0,0.00025]
[1777311178692,65.38,76871.68,0.0,-1.0,0.0,0.00025]
[1777311183726,65.38,76871.63,0.0,-1.0,0.0,0.00025]
[1777311187754,65.38,76872.63,0.0,-1.0,0.0,0.00025]
[1777311192790,65.38,76870.92,0.0,-1.0,0.0,0.00025]
[1777311194807,65.38,76873.23,0.0,-1.0,0.0,0.00025]
[1777311196821,65.38,76871.98,0.0,-1.0,0.0,0.00025]
[1777311201855,65.38,76875.63,0.0,-1.0,0.0,0.00026]
[1777311202863,65.38,76876.64,0.0,-1.0,0.0,0.00026]
[1777311204877,65.38,76874.85,0.0,-1.0,0.0,0.00026]
[1777311207021,65.38,76875.71,0.0,-1.0,0.0,0.00026]
[1777311210150,65.38,76875.78,0.0,-1.0,0.0,0.00026]
[1777311210263,65.38,76875.78,0.0,-1.0,0.0,0.00026]
[1777311210293,65.38,76881.28,0.0,-1.0,0.0,0.00026]
[1777311210918,65.38,76884.18,0.0,-1.0,0.0,0.00026]
[1777311211926,65.38,76884.89,0.0,-1.0,0.0,0.00026]
[1777311212933,65.38,76888.15,0.0,-1.0,0.0,0.00026]
[1777311213940,65.38,76891.73,0.0,-1.0,0.0,0.00026]
[1777311215954,65.38,76894.44,0.0,-1.0,0.0,0.00026]
[1777311216961,65.38,76891.23,0.0,-1.0,0.0,0.00026]
[1777311217968,65.38,76892.96,0.0,-1.0,0.0,0.00026]
[1777311218975,65.38,76897.01,0.0,-1.0,0.0,0.00027]
[1777311219982,65.38,76894.88,0.0,-1.0,0.0,0.00026]
[1777311225018,65.38,76894.77,0.0,-1.0,0.0,0.00026]
[1777311229955,65.38,76893.88,0.0,-1.0,0.0,0.00026]
[1777311230019,65.38,76893.88,0.0,-1.0,0.0,0.00026]
[1777311230054,65.38,76898.56,0.0,-1.0,0.0,0.00027]
[1777311231060,65.38,76900.98,0.0,-1.0,0.0,0.00027]
[1777311232067,65.38,76902.61,0.0,-1.0,0.0,0.00027]
[1777311234081,65.38,76904.24,0.0,-1.0,0.0,0.00027]
[1777311235088,65.38,76902.65,0.0,-1.0,0.0,0.00027]
[1777311236094,65.38,76901.02,0.0,-1.0,0.0,0.00027]
[1777311237102,65.38,76902.04,0.0,-1.0,0.0,0.00027]
[1777311238109,65.38,76903.1,0.0,-1.0,0.0,0.00027]
[1777311241130,65.38,76908.37,0.0,-1.0,0.0,0.00027]
[1777311242137,65.38,76913.89,0.0,-1.0,0.0,0.00028]
[1777311243144,65.38,76912.47,0.0,-1.0,0.0,0.00027]
[1777311246165,65.38,76910.57,0.0,-1.0,0.0,0.00027]
[1777311249186,65.38,76906.81,0.0,-1.0,0.0,0.00027]
[1777311250193,65.38,76901.51,0.0,-1.0,0.0,0.00027]
[1777311251200,65.38,76897.06,0.0,-1.0,0.0,0.00027]
[1777311253214,65.38,76897.71,0.0,-1.0,0.0,0.00027]
[1777311254221,65.38,76894.87,0.0,-1.0,0.0,0.00026]
[1777311257242,65.38,76892.95,0.0,-1.0,0.0,0.00026]
[1777311259256,65.38,76891.51,0.0,-1.0,0.0,0.00026]
[1777311260263,65.38,76894.26,0.0,-1.0,0.0,0.00026]
[1777311263283,65.38,76895.29,0.0,-1.0,0.0,0.00026]
[1777311264291,65.38,76900.12,0.0,-1.0,0.0,0.00027]
[1777311265297,65.38,76898.84,0.0,-1.0,0.0,0.00027]
[1777311266305,65.38,76896.29,0.0,-1.0,0.0,0.00026]
[1777311268319,65.38,76900.53,0.0,-1.0,0.0,0.00027]
[1777311269326,65.38,76903.39,0.0,-1.0,0.0,0.00027]
[1777311270332,65.38,76905.3,0.0,-1.0,0.0,0.00027]
[1777311271340,65.38,76905.31,0.0,-1.0,0.0,0.00027]
[1777311272346,65.38,76903.57,0.0,-1.0,0.0,0.00027]
[1777311276377,65.38,76905.76,0.0,-1.0,0.0,0.00027]
[1777311278390,65.38,76902.63,0.0,-1.0,0.0,0.00027]
[1777311279398,65.38,76905.42,0.0,-1.0,0.0,0.00027]
[1777311280405,65.38,76903.98,0.0,-1.0,0.0,0.00027]
[1777311282418,65.38,76905.28,0.0,-1.0,0.0,0.00027]
[1777311283425,65.38,76907.11,0.0,-1.0,0.0,0.00027]
[1777311284433,65.38,76908.58,0.0,-1.0,0.0,0.00027]
[1777311286446,65.38,76914.76,0.0,-1.0,0.0,0.00027]
[1777311287453,65.38,76914.03,0.0,-1.0,0.0,0.00027]
[1777311288461,65.38,76912.35,0.0,-1.0,0.0,0.00027]
[1777311289468,65.38,76906.56,0.0,-1.0,0.0,0.00027]
[1777311291482,65.38,76900.84,0.0,-1.0,0.0,0.00026]
[1777311292489,65.38,76899.47,0.0,-1.0,0.0,0.00026]
[1777311293495,65.38,76900.9,0.0,-1.0,0.0,0.00026]
[1777311294503,65.38,76905.39,0.0,-1.0,0.0,0.00027]
[1777311298531,65.38,76915.56,0.0,-1.0,0.0,0.00027]
[1777311299538,65.38,76915.45,0.0,-1.0,0.0,0.00027]
[1777311301552,65.38,76912.41,0.0,-1.0,0.0,0.00027]
[1777311305434,65.38,76915.91,0.0,-1.0,0.0,0.00027]
[1777311305582,65.38,76917.32,0.0,-1.0,0.0,0.00027]
[1777311307595,65.38,76918.51,0.0,-1.0,0.0,0.00027]
[1777311309383,65.38,76918.51,0.0,-1.0,0.0,0.00027]
[1777311309393,65.38,76918.51,0.0,-1.0,0.0,0.00027]
[1777311309480,65.38,76917.12,0.0,-1.0,0.0,0.00027]
[1777311309609,65.38,76916.1,0.0,-1.0,0.0,0.00027]
[1777311310616,65.38,76917.27,0.0,-1.0,0.0,0.00027]
[1777311314352,65.38,76916.46,0.0,-1.0,0.0,0.00027]
[1777311314463,65.38,76916.46,0.0,-1.0,0.0,0.00027]
[1777311314454,65.38,76917.0,0.0,-1.0,0.0,0.00027]
[1777311314643,65.38,76915.86,0.0,-1.0,0.0,0.00027]
[1777311317665,65.38,76918.65,0.0,-1.0,0.0,0.00027]
[1777311318672,65.38,76920.78,0.0,-1.0,0.0,0.00028]
[1777311319678,65.38,76921.86,0.0,-1.0,0.0,0.00028]
[1777311320686,65.38,76926.85,0.0,-1.0,0.0,0.00028]
[1777311322704,65.38,76918.99,0.0,-1.0,0.0,0.00028]
[1777311323711,65.38,76909.84,0.0,-1.0,0.0,0.00027]
[1777311324718,65.38,76909.75,0.0,-1.0,0.0,0.00027]
[1777311325724,65.38,76910.85,0.0,-1.0,0.0,0.00027]
[1777311327739,65.38,76913.56,0.0,-1.0,0.0,0.00027]
[1777311330759,65.38,76915.13,0.0,-1.0,0.0,0.00027]
[1777311332774,65.38,76912.05,0.0,-1.0,0.0,0.00027]
[1777311333780,65.38,76898.61,0.0,-1.0,0.0,0.00026]
[1777311334788,65.38,76899.79,0.0,-1.0,0.0,0.00026]
[1777311336802,65.38,76900.75,0.0,-1.0,0.0,0.00026]
[1777311339823,65.38,76899.79,0.0,-1.0,0.0,0.00026]
[1777311343851,65.38,76897.62,0.0,-1.0,0.0,0.00026]
[1777311344858,65.38,76898.64,0.0,-1.0,0.0,0.00026]
[1777311348069,65.38,76896.77,0.0,-1.0,0.0,0.00026]
[1777311348843,65.38,76896.77,0.0,-1.0,0.0,0.00026]
[1777311348886,65.38,76883.06,0.0,-1.0,0.0,0.00025]
[1777311349893,65.38,76881.14,0.0,-1.0,0.0,0.00025]
[1777311351907,65.38,76880.23,0.0,-1.0,0.0,0.00025]
[1777311354955,65.38,76878.7,0.0,-1.0,0.0,0.00025]
[1777311355961,65.38,76874.5,0.0,-1.0,0.0,0.00025]
[1777311358375,65.38,76873.85,0.0,-1.0,0.0,0.00024]
[1777311358467,65.38,76872.89,0.0,-1.0,0.0,0.00024]
[1777311358982,65.38,76868.09,0.0,-1.0,0.0,0.00024]
[1777311359988,65.38,76865.67,0.0,-1.0,0.0,0.00024]
[1777311360996,65.38,76863.6,0.0,-1.0,0.0,0.00024]
[1777311362003,65.38,76859.66,0.0,-1.0,0.0,0.00024]
[1777311363010,65.38,76860.66,0.0,-1.0,0.0,0.00024]
[1777311364018,65.38,76863.09,0.0,-1.0,0.0,0.00024]
[1777311365025,65.38,76861.69,0.0,-1.0,0.0,0.00024]
[1777311367039,65.38,76865.02,0.0,-1.0,0.0,0.00024]
[1777311368046,65.38,76868.28,0.0,-1.0,0.0,0.00024]
[1777311369053,65.38,76869.21,0.0,-1.0,0.0,0.00024]
[1777311370060,65.38,76870.62,0.0,-1.0,0.0,0.00024]
[1777311372074,65.38,76873.0,0.0,-1.0,0.0,0.00024]
[1777311373313,65.38,76878.39,0.0,-1.0,0.0,0.00025]
[1777311377109,65.38,76885.5,0.0,-1.0,0.0,0.00025]
[1777311378115,65.38,76889.1,0.0,-1.0,0.0,0.00025]
[1777311380130,65.38,76887.91,0.0,-1.0,0.0,0.00025]
[1777311381136,65.38,76889.36,0.0,-1.0,0.0,0.00025]
[1777311386172,65.38,76889.28,0.0,-1.0,0.0,0.00025]
[1777311387126,65.38,76889.28,0.0,-1.0,0.0,0.00025]
[1777311388186,65.38,76887.71,0.0,-1.0,0.0,0.00025]
[1777311390200,65.38,76891.31,0.0,-1.0,0.0,0.00025]
[1777311391625,65.38,76897.13,0.0,-1.0,0.0,0.00025]
[1777311394232,65.38,76900.25,0.0,-1.0,0.0,0.00026]
[1777311396247,65.38,76902.09,0.0,-1.0,0.0,0.00026]
[1777311398261,65.38,76904.05,0.0,-1.0,0.0,0.00026]
[1777311400275,65.38,76905.56,0.0,-1.0,0.0,0.00026]
[1777311401282,65.38,76903.82,0.0,-1.0,0.0,0.00026]
[1777311403295,65.38,76905.95,0.0,-1.0,0.0,0.00026]
[1777311404304,65.38,76907.11,0.0,-1.0,0.0,0.00026]
[1777311407325,65.38,76908.16,0.0,-1.0,0.0,0.00026]
[1777311408332,65.38,76906.91,0.0,-1.0,0.0,0.00026]
[1777311410347,65.38,76907.81,0.0,-1.0,0.0,0.00026]
[1777311411354,65.38,76906.86,0.0,-1.0,0.0,0.00026]
[1777311414375,65.38,76903.87,0.0,-1.0,0.0,0.00026]
[1777311419410,65.38,76904.77,0.0,-1.0,0.0,0.00026]
[1777311422431,65.38,76901.08,0.0,-1.0,0.0,0.00026]
[1777311426459,65.38,76898.31,0.0,-1.0,0.0,0.00026]
[1777311427466,65.38,76888.24,0.0,-1.0,0.0,0.00025]
[1777311428473,65.38,76887.39,0.0,-1.0,0.0,0.00025]
[1777311429479,65.38,76885.61,0.0,-1.0,0.0,0.00025]
[1777311431494,65.38,76884.3,0.0,-1.0,0.0,0.00025]
[1777311432501,65.38,76885.52,0.0,-1.0,0.0,0.00025]
[1777311434515,65.38,76884.56,0.0,-1.0,0.0,0.00025]
[1777311435522,65.38,76883.21,0.0,-1.0,0.0,0.00025]
[1777311437536,65.38,76882.03,0.0,-1.0,0.0,0.00025]
[1777311441564,65.38,76885.05,0.0,-1.0,0.0,0.00025]
[1777311442570,65.38,76888.17,0.0,-1.0,0.0,0.00025]
[1777311445592,65.38,76889.05,0.0,-1.0,0.0,0.00025]
[1777311450627,65.38,76881.53,0.0,-1.0,0.0,0.00025]
[1777311451634,65.38,76882.43,0.0,-1.0,0.0,0.00024]
[1777311452641,65.38,76887.27,0.0,-1.0,0.0,0.00025]
[1777311453647,65.38,76894.4,0.0,-1.0,0.0,0.00025]
[1777311454655,65.38,76894.99,0.0,-1.0,0.0,0.00025]
[1777311458682,65.38,76892.88,0.0,-1.0,0.0,0.00025]
[1777311459690,65.38,76891.69,0.0,-1.0,0.0,0.00025]
[1777311460696,65.38,76892.88,0.0,-1.0,0.0,0.00025]
[1777311462710,65.38,76891.77,0.0,-1.0,0.0,0.00025]
[1777311467745,65.38,76891.15,0.0,-1.0,0.0,0.00025]
[1777311470767,65.38,76887.59,0.0,-1.0,0.0,0.00025]
[1777311472781,65.38,76883.53,0.0,-1.0,0.0,0.00024]
[1777311473789,65.38,76881.66,0.0,-1.0,0.0,0.00024]
[1777311476809,65.38,76883.76,0.0,-1.0,0.0,0.00024]
[1777311479830,65.38,76882.56,0.0,-1.0,0.0,0.00024]
[1777311481844,65.38,76885.28,0.0,-1.0,0.0,0.00024]
[1777311482851,65.38,76886.66,0.0,-1.0,0.0,0.00025]
[1777311485872,65.38,76891.85,0.0,-1.0,0.0,0.00025]
[1777311486878,65.38,76896.14,0.0,-1.0,0.0,0.00025]
[1777311491914,65.38,76897.44,0.0,-1.0,0.0,0.00025]
[1777311492921,65.38,76896.2,0.0,-1.0,0.0,0.00025]
[1777311495548,65.38,76895.31,0.0,-1.0,0.0,0.00025]
[1777311495942,65.38,76893.21,0.0,-1.0,0.0,0.00025]
[1777311500977,65.38,76893.25,0.0,-1.0,0.0,0.00025]
[1777311501983,65.38,76894.17,0.0,-1.0,0.0,0.00025]
[1777311502990,65.38,76892.78,0.0,-1.0,0.0,0.00025]
[1777311505009,65.38,76891.61,0.0,-1.0,0.0,0.00025]
[1777311506012,65.38,76886.61,0.0,-1.0,0.0,0.00025]
[1777311507018,65.38,76884.73,0.0,-1.0,0.0,0.00024]
[1777311510040,65.38,76887.02,0.0,-1.0,0.0,0.00025]
[1777311511046,65.38,76886.84,0.0,-1.0,0.0,0.00024]
[1777311513061,65.38,76875.92,0.0,-1.0,0.0,0.00024]
[1777311514068,65.38,76873.52,0.0,-1.0,0.0,0.00024]
[1777311516082,65.38,76876.08,0.0,-1.0,0.0,0.00024]
[1777311521117,65.38,76876.44,0.0,-1.0,0.0,0.00024]
[1777311522211,65.38,76876.44,0.0,-1.0,0.0,0.00024]
[1777311522440,65.38,76875.47,0.0,-1.0,0.0,0.00024]
[1777311523132,65.38,76876.5,0.0,-1.0,0.0,0.00024]
[1777311528166,65.38,76875.7,0.0,-1.0,0.0,0.00024]
[1777311530181,65.38,76874.25,0.0,-1.0,0.0,0.00024]
[1777311531188,65.38,76875.11,0.0,-1.0,0.0,0.00024]
[1777311536223,65.38,76875.14,0.0,-1.0,0.0,0.00024]
[1777311538238,65.38,76876.01,0.0,-1.0,0.0,0.00024]
[1777311542266,65.38,76875.11,0.0,-1.0,0.0,0.00024]
[1777311544280,65.38,76873.55,0.0,-1.0,0.0,0.00024]
[1777311549314,65.38,76874.67,0.0,-1.0,0.0,0.00024]
[1777311550322,65.38,76867.57,0.0,-1.0,0.0,0.00023]
[1777311551328,65.38,76859.78,0.0,-1.0,0.0,0.00023]
[1777311552335,65.38,76854.49,0.0,-1.0,0.0,0.00023]
[1777311554350,65.38,76856.14,0.0,-1.0,0.0,0.00023]
[1777311555357,65.38,76859.64,0.0,-1.0,0.0,0.00023]
[1777311560391,65.38,76859.34,0.0,-1.0,0.0,0.00023]
[1777311565427,65.38,76861.9,0.0,-1.0,0.0,0.00023]
[1777311569454,65.38,76861.05,0.0,-1.0,0.0,0.00023]
[1777311571469,65.38,76861.43,0.0,-1.0,0.0,0.00023]
[1777311573483,65.38,76862.28,0.0,-1.0,0.0,0.00023]
[1777311576504,65.38,76859.76,0.0,-1.0,0.0,0.00022]
[1777311578518,65.38,76862.25,0.0,-1.0,0.0,0.00023]
[1777311579525,65.38,76863.27,0.0,-1.0,0.0,0.00023]
[1777311583553,65.38,76856.96,0.0,-1.0,0.0,0.00022]
[1777311588596,65.38,76856.47,0.0,-1.0,0.0,0.00022]
[1777311593631,65.38,76856.42,0.0,-1.0,0.0,0.00022]
[1777311594638,65.38,76854.67,0.0,-1.0,0.0,0.00022]
[1777311595645,65.38,76853.14,0.0,-1.0,0.0,0.00022]
[1777311596652,65.38,76852.22,0.0,-1.0,0.0,0.00022]
[1777311599673,65.38,76850.66,0.0,-1.0,0.0,0.00022]
[1777311600680,65.38,76847.9,0.0,-1.0,0.0,0.00022]
[1777311602694,65.38,76845.99,0.0,-1.0,0.0,0.00022]
[1777311603701,65.38,76840.55,0.0,-1.0,0.0,0.00021]
[1777311604708,65.38,76839.64,0.0,-1.0,0.0,0.00021]
[1777311608736,65.38,76840.57,0.0,-1.0,0.0,0.00022]
[1777311610750,65.38,76836.56,0.0,-1.0,0.0,0.00021]
[1777311614778,65.38,76819.68,0.0,-1.0,0.0,0.0002]
[1777311614978,65.38,76819.68,0.0,-1.0,0.0,0.0002]
[1777311615785,65.38,76814.6,0.0,-1.0,0.0,0.0002]
[1777311617802,65.38,76812.29,0.0,-1.0,0.0,0.0002]
[1777311618808,65.38,76808.02,0.0,-1.0,0.0,0.0002]
[1777311619815,65.38,76804.18,0.0,-1.0,0.0,0.0002]
[1777311623844,65.38,76801.92,0.0,-1.0,0.0,0.0002]
[1777311624590,65.38,76801.92,0.0,-1.0,0.0,0.0002]
[1777311624850,65.38,76794.27,0.0,-1.0,0.0,0.00019]
[1777311625857,65.38,76794.52,0.0,-1.0,0.0,0.00019]
[1777311626863,65.38,76795.34,0.0,-1.0,0.0,0.00019]
[1777311629884,65.38,76792.38,0.0,-1.0,0.0,0.00019]
[1777311631899,65.38,76792.47,0.0,-1.0,0.0,0.00019]
[1777311633913,65.38,76785.32,0.0,-1.0,0.0,0.00019]
[1777311634920,65.38,76787.15,0.0,-1.0,0.0,0.00019]
[1777311636812,65.38,76787.15,0.0,-1.0,0.0,0.00019]
[1777311637221,65.38,76797.48,0.0,-1.0,0.0,0.00019]
[1777311637940,65.38,76796.87,0.0,-1.0,0.0,0.00019]
[1777311639955,65.38,76798.14,0.0,-1.0,0.0,0.00019]
[1777311640962,65.38,76797.31,0.0,-1.0,0.0,0.00019]
[1777311641977,65.38,76797.31,0.0,-1.0,0.0,0.00019]
[1777311642075,65.38,76795.25,0.0,-1.0,0.0,0.00019]
[1777311644993,65.38,76796.07,0.0,-1.0,0.0,0.00019]
[1777311650028,65.38,76797.82,0.0,-1.0,0.0,0.00019]
[1777311651035,65.38,76798.84,0.0,-1.0,0.0,0.00019]
[1777311653049,65.38,76795.07,0.0,-1.0,0.0,0.00019]
[1777311654055,65.38,76792.09,0.0,-1.0,0.0,0.00019]
[1777311655065,65.38,76790.75,0.0,-1.0,0.0,0.00019]
[1777311660098,65.38,76791.57,0.0,-1.0,0.0,0.00019]
[1777311663118,65.38,76794.41,0.0,-1.0,0.0,0.00019]
[1777311667147,65.38,76793.18,0.0,-1.0,0.0,0.00019]
[1777311672181,65.38,76793.48,0.0,-1.0,0.0,0.00019]
[1777311676210,65.38,76790.67,0.0,-1.0,0.0,0.00019]
[1777311677216,65.38,76789.01,0.0,-1.0,0.0,0.00019]
[1777311680238,65.38,76783.62,0.0,-1.0,0.0,0.00019]
[1777311681245,65.38,76782.65,0.0,-1.0,0.0,0.00019]
[1777311682256,65.38,76778.72,0.0,-1.0,0.0,0.00018]
[1777311683261,65.38,76772.86,0.0,-1.0,0.0,0.00018]
[1777311684268,65.38,76768.46,0.0,-1.0,0.0,0.00018]
[1777311685275,65.38,76764.42,0.0,-1.0,0.0,0.00018]
[1777311688296,65.38,76763.22,0.0,-1.0,0.0,0.00018]
[1777311693331,65.38,76762.09,0.0,-1.0,0.0,0.00017]
[1777311698366,65.38,76762.17,0.0,-1.0,0.0,0.00017]
[1777311699373,65.38,76767.0,0.0,-1.0,0.0,0.00018]
[1777311700380,65.38,76768.19,0.0,-1.0,0.0,0.00018]
[1777311701387,65.38,76771.33,0.0,-1.0,0.0,0.00018]
[1777311702395,65.38,76778.96,0.0,-1.0,0.0,0.00018]
[1777311703403,65.38,76776.89,0.0,-1.0,0.0,0.00018]
[1777311704410,65.38,76777.98,0.0,-1.0,0.0,0.00018]
[1777311708438,65.38,76772.21,0.0,-1.0,0.0,0.00018]
[1777311709727,65.38,76772.21,0.0,-1.0,0.0,0.00018]
[1777311709828,65.38,76768.52,0.0,-1.0,0.0,0.00018]
[1777311714480,65.38,76767.51,0.0,-1.0,0.0,0.00018]
[1777311719515,65.38,76767.76,0.0,-1.0,0.0,0.00018]
[1777311721529,65.38,76766.92,0.0,-1.0,0.0,0.00018]
[1777311723543,65.38,76769.04,0.0,-1.0,0.0,0.00018]
[1777311724550,65.38,76773.4,0.0,-1.0,0.0,0.00018]
[1777311725556,65.38,76774.8,0.0,-1.0,0.0,0.00018]
[1777311728578,65.38,76775.82,0.0,-1.0,0.0,0.00018]
[1777311733613,65.38,76775.46,0.0,-1.0,0.0,0.00018]
[1777311735629,65.38,76787.46,0.0,-1.0,0.0,0.00018]
[1777311736636,65.38,76790.45,0.0,-1.0,0.0,0.00019]
[1777311737645,65.38,76788.34,0.0,-1.0,0.0,0.00019]
[1777311739658,65.38,76789.75,0.0,-1.0,0.0,0.00019]
[1777311742680,65.38,76790.73,0.0,-1.0,0.0,0.00019]
[1777311743687,65.38,76792.08,0.0,-1.0,0.0,0.00019]
[1777311744694,65.38,76794.85,0.0,-1.0,0.0,0.00019]
[1777311746707,65.38,76795.96,0.0,-1.0,0.0,0.00019]
[1777311747715,65.38,76804.11,0.0,-1.0,0.0,0.00019]
[1777311749729,65.38,76797.42,0.0,-1.0,0.0,0.00019]
[1777311750736,65.38,76793.67,0.0,-1.0,0.0,0.00019]
[1777311751747,65.38,76794.8,0.0,-1.0,0.0,0.00019]
[1777311753828,65.38,76802.35,0.0,-1.0,0.0,0.00019]
[1777311754124,65.38,76802.35,0.0,-1.0,0.0,0.00019]
[1777311754805,65.38,76863.95,0.0,-1.0,0.0,0.00022]
[1777311755810,65.38,76861.82,0.0,-1.0,0.0,0.00022]
[1777311756827,65.38,76862.54,0.0,-1.0,0.0,0.00022]
[1777311757829,65.38,76856.54,0.0,-1.0,0.0,0.00021]
[1777311760043,65.38,76855.86,0.0,-1.0,0.0,0.00021]
[1777311760850,65.38,76854.92,0.0,-1.0,0.0,0.00021]
[1777311761857,65.38,76852.19,0.0,-1.0,0.0,0.00021]
[1777311763873,65.38,76848.69,0.0,-1.0,0.0,0.00021]
[1777311765886,65.38,76843.12,0.0,-1.0,0.0,0.00021]
[1777311766894,65.38,76840.88,0.0,-1.0,0.0,0.00021]
[1777311769594,65.38,76840.04,0.0,-1.0,0.0,0.00021]
[1777311769682,65.38,76840.04,0.0,-1.0,0.0,0.00021]
[1777311770730,65.38,76839.59,0.0,-1.0,0.0,0.00021]
[1777311770756,65.38,76839.59,0.0,-1.0,0.0,0.00021]
[1777311770958,65.38,76839.92,0.0,-1.0,0.0,0.00021]
[1777311771966,65.38,76836.91,0.0,-1.0,0.0,0.0002]
[1777311772973,65.38,76835.22,0.0,-1.0,0.0,0.0002]
[1777311775768,65.38,76835.7,0.0,-1.0,0.0,0.0002]
[1777311775790,65.38,76835.7,0.0,-1.0,0.0,0.0002]
[1777311780921,65.38,76835.11,0.0,-1.0,0.0,0.0002]
[1777311781022,65.38,76835.04,0.0,-1.0,0.0,0.0002]
[1777311781034,65.38,76835.04,0.0,-1.0,0.0,0.0002]
[1777311781135,65.38,76834.37,0.0,-1.0,0.0,0.0002]
[1777311782720,65.38,76834.37,0.0,-1.0,0.0,0.0002]
[1777311782829,65.38,76834.37,0.0,-1.0,0.0,0.0002]
[1777311782924,65.38,76826.08,0.0,-1.0,0.0,0.0002]
[1777311784055,65.38,76823.21,0.0,-1.0,0.0,0.0002]
[1777311787076,65.38,76817.37,0.0,-1.0,0.0,0.0002]
[1777311788083,65.38,76812.16,0.0,-1.0,0.0,0.00019]
[1777311789913,65.38,76812.16,0.0,-1.0,0.0,0.00019]
[1777311789958,65.38,76812.16,0.0,-1.0,0.0,0.00019]
[1777311790461,65.38,76811.43,0.0,-1.0,0.0,0.00019]
[1777311790574,65.38,76811.43,0.0,-1.0,0.0,0.00019]
[1777311791103,65.38,76810.82,0.0,-1.0,0.0,0.00019]
[1777311795132,65.38,76809.03,0.0,-1.0,0.0,0.00019]
[1777311798500,65.38,76809.32,0.0,-1.0,0.0,0.00019]
[1777311798651,65.38,76809.32,0.0,-1.0,0.0,0.00019]
[1777311804195,65.38,76808.9,0.0,-1.0,0.0,0.00019]
[1777311805129,65.38,76808.9,0.0,-1.0,0.0,0.00019]
[1777311805218,65.38,76808.9,0.0,-1.0,0.0,0.00019]
[1777311805771,65.38,76808.9,0.0,-1.0,0.0,0.00019]
[1777311805814,65.38,76808.9,0.0,-1.0,0.0,0.00019]
[1777311805872,65.38,76808.43,0.0,-1.0,0.0,0.00019]
[1777311809232,65.38,76821.37,0.0,-1.0,0.0,0.0002]
[1777311810240,65.38,76829.73,0.0,-1.0,0.0,0.0002]
[1777311811246,65.38,76830.16,0.0,-1.0,0.0,0.0002]
[1777311812254,65.38,76840.54,0.0,-1.0,0.0,0.0002]
[1777311813246,65.38,76840.54,0.0,-1.0,0.0,0.0002]
[1777311813779,65.38,76840.54,0.0,-1.0,0.0,0.0002]
[1777311813880,65.38,76840.89,0.0,-1.0,0.0,0.0002]
[1777311814607,65.38,76840.89,0.0,-1.0,0.0,0.0002]
[1777311814718,65.38,76840.89,0.0,-1.0,0.0,0.0002]
[1777311814819,65.38,76839.86,0.0,-1.0,0.0,0.0002]
[1777311817290,65.38,76842.01,0.0,-1.0,0.0,0.0002]
[1777311819474,65.38,76845.55,0.0,-1.0,0.0,0.00021]
[1777311820310,65.38,76850.29,0.0,-1.0,0.0,0.00021]
[1777311821317,65.38,76854.02,0.0,-1.0,0.0,0.00021]
[1777311822460,65.38,76854.02,0.0,-1.0,0.0,0.00021]
[1777311823023,65.38,76854.02,0.0,-1.0,0.0,0.00021]
[1777311822553,65.38,76868.27,0.0,-1.0,0.0,0.00022]
[1777311823332,65.38,76870.51,0.0,-1.0,0.0,0.00022]
[1777311825346,65.38,76869.18,0.0,-1.0,0.0,0.00022]
[1777311826353,65.38,76871.47,0.0,-1.0,0.0,0.00022]
[1777311829953,65.38,76871.05,0.0,-1.0,0.0,0.00022]
[1777311829993,65.38,76871.05,0.0,-1.0,0.0,0.00022]
[1777311830771,65.38,76870.96,0.0,-1.0,0.0,0.00022]
[1777311830804,65.38,76870.96,0.0,-1.0,0.0,0.00022]
[1777311830872,65.38,76873.22,0.0,-1.0,0.0,0.00022]
[1777311832395,65.38,76875.78,0.0,-1.0,0.0,0.00022]
[1777311834409,65.38,76877.63,0.0,-1.0,0.0,0.00022]
[1777311836626,65.38,76877.87,0.0,-1.0,0.0,0.00022]
[1777311836738,65.38,76877.87,0.0,-1.0,0.0,0.00022]
[1777311839444,65.38,76867.41,0.0,-1.0,0.0,0.00022]
[1777311840889,65.38,76867.41,0.0,-1.0,0.0,0.00022]
[1777311840959,65.38,76867.41,0.0,-1.0,0.0,0.00022]
[1777311840990,65.38,76867.88,0.0,-1.0,0.0,0.00022]
[1777311841820,65.38,76867.88,0.0,-1.0,0.0,0.00022]
[1777311841870,65.38,76867.88,0.0,-1.0,0.0,0.00022]
[1777311841957,65.38,76867.93,0.0,-1.0,0.0,0.00022]
[1777311842468,65.38,76870.61,0.0,-1.0,0.0,0.00022]
[1777311843990,65.38,76870.61,0.0,-1.0,0.0,0.00022]
[1777311843472,65.38,76872.27,0.0,-1.0,0.0,0.00022]
[1777311844479,65.38,76897.21,0.0,-1.0,0.0,0.00023]
[1777311845486,65.38,76891.75,0.0,-1.0,0.0,0.00023]
[1777311846493,65.38,76890.05,0.0,-1.0,0.0,0.00023]
[1777311849515,65.38,76886.5,0.0,-1.0,0.0,0.00023]
[1777311851012,65.38,76886.5,0.0,-1.0,0.0,0.00023]
[1777311850522,65.38,76882.25,0.0,-1.0,0.0,0.00022]
[1777311851529,65.38,76882.64,0.0,-1.0,0.0,0.00022]
[1777311856563,65.38,76882.24,0.0,-1.0,0.0,0.00022]
[1777311861599,65.38,76882.17,0.0,-1.0,0.0,0.00022]
[1777311866634,65.38,76879.85,0.0,-1.0,0.0,0.00022]
[1777311867641,65.38,76877.02,0.0,-1.0,0.0,0.00022]
[1777311869654,65.38,76872.15,0.0,-1.0,0.0,0.00022]
[1777311870662,65.38,76870.64,0.0,-1.0,0.0,0.00022]
[1777311871668,65.38,76869.59,0.0,-1.0,0.0,0.00022]
[1777311873003,65.38,76869.59,0.0,-1.0,0.0,0.00022]
[1777311873079,65.38,76869.59,0.0,-1.0,0.0,0.00022]
[1777311873993,65.38,76870.06,0.0,-1.0,0.0,0.00022]
[1777311874108,65.38,76870.06,0.0,-1.0,0.0,0.00022]
[1777311874095,65.38,76869.99,0.0,-1.0,0.0,0.00022]
[1777311874690,65.38,76871.39,0.0,-1.0,0.0,0.00022]
[1777311877711,65.38,76872.95,0.0,-1.0,0.0,0.00022]
[1777311882746,65.38,76872.67,0.0,-1.0,0.0,0.00022]
[1777311887781,65.38,76871.71,0.0,-1.0,0.0,0.00022]
[1777311889794,65.38,76873.05,0.0,-1.0,0.0,0.00022]
[1777311890561,65.38,76873.05,0.0,-1.0,0.0,0.00022]
[1777311890598,65.38,76873.05,0.0,-1.0,0.0,0.00022]
[1777311895836,65.38,76872.31,0.0,-1.0,0.0,0.00022]
[1777311898030,65.38,76871.32,0.0,-1.0,0.0,0.00022]
[1777311898079,65.38,76871.32,0.0,-1.0,0.0,0.00022]
[1777311898858,65.38,76869.02,0.0,-1.0,0.0,0.00021]
[1777311900042,65.38,76869.02,0.0,-1.0,0.0,0.00021]
[1777311900080,65.38,76869.02,0.0,-1.0,0.0,0.00021]
[1777311899865,65.38,76866.73,0.0,-1.0,0.0,0.00021]
[1777311900872,65.38,76866.32,0.0,-1.0,0.0,0.00021]
[1777311902886,65.38,76868.7,0.0,-1.0,0.0,0.00021]
[1777311903893,65.38,76872.69,0.0,-1.0,0.0,0.00022]
[1777311904507,65.38,76872.69,0.0,-1.0,0.0,0.00022]
[1777311904849,65.38,76872.69,0.0,-1.0,0.0,0.00022]
[1777311906914,65.38,76878.11,0.0,-1.0,0.0,0.00022]
[1777311907921,65.38,76882.45,0.0,-1.0,0.0,0.00022]
[1777311908266,65.38,76882.45,0.0,-1.0,0.0,0.00022]
[1777311908354,65.38,76882.45,0.0,-1.0,0.0,0.00022]
[1777311909061,65.38,76882.45,0.0,-1.0,0.0,0.00022]
[1777311909152,65.38,76882.45,0.0,-1.0,0.0,0.00022]
[1777311909142,65.38,76882.62,0.0,-1.0,0.0,0.00022]
[1777311909935,65.38,76882.84,0.0,-1.0,0.0,0.00022]
[1777311910942,65.38,76884.19,0.0,-1.0,0.0,0.00022]
[1777311911949,65.38,76890.18,0.0,-1.0,0.0,0.00023]
[1777311912956,65.38,76893.42,0.0,-1.0,0.0,0.00023]
[1777311913963,65.38,76888.97,0.0,-1.0,0.0,0.00022]
[1777311914970,65.38,76887.69,0.0,-1.0,0.0,0.00022]
[1777311915977,65.38,76883.6,0.0,-1.0,0.0,0.00022]
[1777311917017,65.38,76883.6,0.0,-1.0,0.0,0.00022]
[1777311917051,65.38,76883.6,0.0,-1.0,0.0,0.00022]
[1777311917065,65.38,76881.66,0.0,-1.0,0.0,0.00022]
[1777311917991,65.38,76879.69,0.0,-1.0,0.0,0.00022]
[1777311921013,65.38,76882.2,0.0,-1.0,0.0,0.00022]
[1777311921484,65.38,76882.2,0.0,-1.0,0.0,0.00022]
[1777311921596,65.38,76882.2,0.0,-1.0,0.0,0.00022]
[1777311922237,65.38,76881.5,0.0,-1.0,0.0,0.00022]
[1777311922297,65.38,76881.5,0.0,-1.0,0.0,0.00022]
[1777311923027,65.38,76881.24,0.0,-1.0,0.0,0.00022]
[1777311926048,65.38,76883.45,0.0,-1.0,0.0,0.00022]
[1777311928460,65.38,76884.25,0.0,-1.0,0.0,0.00022]
[1777311928503,65.38,76884.25,0.0,-1.0,0.0,0.00022]
[1777311930076,65.38,76886.21,0.0,-1.0,0.0,0.00022]
[1777311931083,65.38,76885.47,0.0,-1.0,0.0,0.00022]
[1777311932090,65.38,76881.64,0.0,-1.0,0.0,0.00022]
[1777311935600,65.38,76881.35,0.0,-1.0,0.0,0.00022]
[1777311935705,65.38,76881.35,0.0,-1.0,0.0,0.00022]
[1777311936087,65.38,76881.35,0.0,-1.0,0.0,0.00022]
[1777311936118,65.38,76881.0,0.0,-1.0,0.0,0.00022]
[1777311937125,65.38,76881.31,0.0,-1.0,0.0,0.00022]
[1777311940147,65.38,76879.69,0.0,-1.0,0.0,0.00022]
[1777311941508,65.38,76879.96,0.0,-1.0,0.0,0.00022]
[1777311941571,65.38,76879.96,0.0,-1.0,0.0,0.00022]
[1777311942178,65.38,76879.96,0.0,-1.0,0.0,0.00022]
[1777311942161,65.38,76872.79,0.0,-1.0,0.0,0.00021]
[1777311943167,65.38,76868.33,0.0,-1.0,0.0,0.00021]
[1777311945497,65.38,76867.76,0.0,-1.0,0.0,0.00021]
[1777311945514,65.38,76867.76,0.0,-1.0,0.0,0.00021]
[1777311946485,65.38,76867.76,0.0,-1.0,0.0,0.00021]
[1777311946548,65.38,76867.76,0.0,-1.0,0.0,0.00021]
[1777311946649,65.38,76864.44,0.0,-1.0,0.0,0.00021]
[1777311948203,65.38,76862.56,0.0,-1.0,0.0,0.00021]
[1777311951418,65.38,76863.14,0.0,-1.0,0.0,0.00021]
[1777311951465,65.38,76863.14,0.0,-1.0,0.0,0.00021]
[1777311956560,65.38,76862.94,0.0,-1.0,0.0,0.00021]
[1777311956673,65.38,76862.94,0.0,-1.0,0.0,0.00021]
[1777311956819,65.38,76862.94,0.0,-1.0,0.0,0.00021]
[1777311956931,65.38,76862.94,0.0,-1.0,0.0,0.00021]
[1777311957025,65.38,76861.49,0.0,-1.0,0.0,0.00021]
[1777311958272,65.38,76859.04,0.0,-1.0,0.0,0.00021]
[1777311959279,65.38,76857.08,0.0,-1.0,0.0,0.00021]
[1777311960271,65.38,76857.08,0.0,-1.0,0.0,0.00021]
[1777311960379,65.38,76857.08,0.0,-1.0,0.0,0.00021]
[1777311961301,65.38,76849.35,0.0,-1.0,0.0,0.0002]
[1777311962557,65.38,76849.35,0.0,-1.0,0.0,0.0002]
[1777311963004,65.38,76849.35,0.0,-1.0,0.0,0.0002]
[1777311963114,65.38,76849.35,0.0,-1.0,0.0,0.0002]
[1777311963150,65.38,76841.93,0.0,-1.0,0.0,0.0002]
[1777311964535,65.38,76842.03,0.0,-1.0,0.0,0.0002]
[1777311964646,65.38,76842.03,0.0,-1.0,0.0,0.0002]
[1777311964738,65.38,76842.91,0.0,-1.0,0.0,0.0002]
[1777311965328,65.38,76841.69,0.0,-1.0,0.0,0.0002]
[1777311967342,65.38,76831.92,0.0,-1.0,0.0,0.00019]
[1777311968348,65.38,76831.23,0.0,-1.0,0.0,0.00019]
[1777311969280,65.38,76831.23,0.0,-1.0,0.0,0.00019]
[1777311969324,65.38,76831.23,0.0,-1.0,0.0,0.00019]
[1777311974393,65.38,76831.23,0.0,-1.0,0.0,0.00019]
[1777311976791,65.38,76830.46,0.0,-1.0,0.0,0.00019]
[1777311976846,65.38,76830.46,0.0,-1.0,0.0,0.00019]
[1777311979206,65.38,76828.83,0.0,-1.0,0.0,0.00019]
[1777311979219,65.38,76816.18,0.0,-1.0,0.0,0.00019]
[1777311979293,65.38,76816.18,0.0,-1.0,0.0,0.00019]
[1777311979428,65.38,76813.85,0.0,-1.0,0.0,0.00019]
[1777311980675,65.38,76813.85,0.0,-1.0,0.0,0.00019]
[1777311980759,65.38,76813.85,0.0,-1.0,0.0,0.00019]
[1777311980860,65.38,76813.4,0.0,-1.0,0.0,0.00019]
[1777311986477,65.38,76814.05,0.0,-1.0,0.0,0.00019]
[1777311990069,65.38,76814.31,0.0,-1.0,0.0,0.00019]
[1777311990141,65.38,76814.31,0.0,-1.0,0.0,0.00019]
[1777311991512,65.38,76813.43,0.0,-1.0,0.0,0.00018]
[1777311995378,65.38,76814.18,0.0,-1.0,0.0,0.00018]
[1777311995488,65.38,76814.18,0.0,-1.0,0.0,0.00018]
[1777311995801,65.38,76814.18,0.0,-1.0,0.0,0.00018]
[1777311995851,65.38,76814.18,0.0,-1.0,0.0,0.00018]
[1777311995902,65.38,76813.66,0.0,-1.0,0.0,0.00018]
[1777311997554,65.38,76812.25,0.0,-1.0,0.0,0.00018]
[1777311998560,65.38,76810.88,0.0,-1.0,0.0,0.00018]
[1777312001177,65.38,76810.22,0.0,-1.0,0.0,0.00018]
[1777312001206,65.38,76810.22,0.0,-1.0,0.0,0.00018]
[1777312000574,65.38,76811.8,0.0,-1.0,0.0,0.00018]
[1777312001742,65.38,76811.8,0.0,-1.0,0.0,0.00018]
[1777312001855,65.38,76811.8,0.0,-1.0,0.0,0.00018]
[1777312001888,65.38,76811.17,0.0,-1.0,0.0,0.00018]
[1777312003596,65.38,76814.41,0.0,-1.0,0.0,0.00018]
[1777312004603,65.38,76823.08,0.0,-1.0,0.0,0.00019]
[1777312005610,65.38,76826.55,0.0,-1.0,0.0,0.00019]
[1777312010645,65.38,76826.64,0.0,-1.0,0.0,0.00019]
[1777312015680,65.38,76831.83,0.0,-1.0,0.0,0.00019]
[1777312016655,65.38,76831.83,0.0,-1.0,0.0,0.00019]
[1777312016769,65.38,76831.83,0.0,-1.0,0.0,0.00019]
[1777312016778,65.38,76831.6,0.0,-1.0,0.0,0.00019]
[1777312017695,65.38,76830.17,0.0,-1.0,0.0,0.00019]
[1777312022728,65.38,76831.39,0.0,-1.0,0.0,0.00019]
[1777312023735,65.38,76828.9,0.0,-1.0,0.0,0.00019]
[1777312024743,65.38,76824.92,0.0,-1.0,0.0,0.00019]
[1777312026756,65.38,76823.58,0.0,-1.0,0.0,0.00019]
[1777312027764,65.38,76825.86,0.0,-1.0,0.0,0.00019]
[1777312029778,65.38,76828.02,0.0,-1.0,0.0,0.00019]
[1777312030785,65.38,76825.94,0.0,-1.0,0.0,0.00019]
[1777312035819,65.38,76826.04,0.0,-1.0,0.0,0.00019]
[1777312040855,65.38,76827.31,0.0,-1.0,0.0,0.00019]
[1777312045889,65.38,76822.47,0.0,-1.0,0.0,0.00019]
[1777312046897,65.38,76817.7,0.0,-1.0,0.0,0.00019]
[1777312048911,65.38,76808.42,0.0,-1.0,0.0,0.00018]
[1777312049918,65.38,76807.83,0.0,-1.0,0.0,0.00018]
[1777312051931,65.38,76807.95,0.0,-1.0,0.0,0.00018]
[1777312053673,65.38,76808.84,0.0,-1.0,0.0,0.00018]
[1777312058981,65.38,76808.45,0.0,-1.0,0.0,0.00018]
[1777312060465,65.38,76808.45,0.0,-1.0,0.0,0.00018]
[1777312060567,65.38,76808.45,0.0,-1.0,0.0,0.00018]
[1777312066029,65.38,76808.52,0.0,-1.0,0.0,0.00018]
[1777312067077,65.38,76808.52,0.0,-1.0,0.0,0.00018]
[1777312067145,65.38,76808.34,0.0,-1.0,0.0,0.00018]
[1777312069051,65.38,76804.66,0.0,-1.0,0.0,0.00018]
[1777312073079,65.38,76803.13,0.0,-1.0,0.0,0.00018]
[1777312074086,65.38,76806.07,0.0,-1.0,0.0,0.00018]
[1777312075114,65.38,76806.07,0.0,-1.0,0.0,0.00018]
[1777312075227,65.38,76806.07,0.0,-1.0,0.0,0.00018]
[1777312075328,65.38,76807.7,0.0,-1.0,0.0,0.00018]
[1777312076184,65.38,76807.7,0.0,-1.0,0.0,0.00018]
[1777312076297,65.38,76807.7,0.0,-1.0,0.0,0.00018]
[1777312076215,65.38,76808.99,0.0,-1.0,0.0,0.00018]
[1777312082142,65.38,76809.36,0.0,-1.0,0.0,0.00018]
[1777312084156,65.38,76811.1,0.0,-1.0,0.0,0.00018]
[1777312084857,65.38,76811.1,0.0,-1.0,0.0,0.00018]
[1777312084872,65.38,76811.1,0.0,-1.0,0.0,0.00018]
[1777312085163,65.38,76810.09,0.0,-1.0,0.0,0.00018]
[1777312085919,65.38,76810.09,0.0,-1.0,0.0,0.00018]
[1777312085982,65.38,76810.09,0.0,-1.0,0.0,0.00018]
[1777312091204,65.38,76808.86,0.0,-1.0,0.0,0.00018]
[1777312092729,65.38,76808.57,0.0,-1.0,0.0,0.00018]
[1777312092840,65.38,76808.57,0.0,-1.0,0.0,0.00018]
[1777312093219,65.38,76809.71,0.0,-1.0,0.0,0.00018]
[1777312093529,65.38,76809.71,0.0,-1.0,0.0,0.00018]
[1777312093640,65.38,76809.71,0.0,-1.0,0.0,0.00018]
[1777312099262,65.38,76810.23,0.0,-1.0,0.0,0.00018]
[1777312101276,65.38,76813.77,0.0,-1.0,0.0,0.00018]
[1777312102130,65.38,76813.77,0.0,-1.0,0.0,0.00018]
[1777312102240,65.38,76813.77,0.0,-1.0,0.0,0.00018]
[1777312102283,65.38,76814.62,0.0,-1.0,0.0,0.00018]
[1777312103290,65.38,76817.8,0.0,-1.0,0.0,0.00018]
[1777312105259,65.38,76818.77,0.0,-1.0,0.0,0.00018]
[1777312105320,65.38,76818.77,0.0,-1.0,0.0,0.00018]
[1777312105314,65.38,76820.79,0.0,-1.0,0.0,0.00018]
[1777312107021,65.38,76821.46,0.0,-1.0,0.0,0.00018]
[1777312107317,65.38,76823.82,0.0,-1.0,0.0,0.00019]
[1777312109332,65.38,76818.86,0.0,-1.0,0.0,0.00018]
[1777312110233,65.38,76818.86,0.0,-1.0,0.0,0.00018]
[1777312110281,65.38,76818.86,0.0,-1.0,0.0,0.00018]
[1777312110339,65.38,76819.65,0.0,-1.0,0.0,0.00018]
[1777312111346,65.38,76821.16,0.0,-1.0,0.0,0.00018]
[1777312112306,65.38,76821.16,0.0,-1.0,0.0,0.00018]
[1777312112384,65.38,76821.16,0.0,-1.0,0.0,0.00018]
[1777312112404,65.38,76823.4,0.0,-1.0,0.0,0.00018]
[1777312113360,65.38,76825.17,0.0,-1.0,0.0,0.00018]
[1777312113543,65.38,76825.17,0.0,-1.0,0.0,0.00018]
[1777312113566,65.38,76825.17,0.0,-1.0,0.0,0.00018]
[1777312114367,65.38,76824.82,0.0,-1.0,0.0,0.00018]
[1777312115374,65.38,76821.4,0.0,-1.0,0.0,0.00018]
[1777312116380,65.38,76815.84,0.0,-1.0,0.0,0.00018]
[1777312117472,65.38,76815.68,0.0,-1.0,0.0,0.00018]
[1777312117518,65.38,76815.68,0.0,-1.0,0.0,0.00018]
[1777312121958,65.38,76816.48,0.0,-1.0,0.0,0.00018]
[1777312122069,65.38,76816.48,0.0,-1.0,0.0,0.00018]
[1777312122423,65.38,76818.76,0.0,-1.0,0.0,0.00018]
[1777312123430,65.38,76810.41,0.0,-1.0,0.0,0.00018]
[1777312123850,65.38,76810.41,0.0,-1.0,0.0,0.00018]
[1777312124436,65.38,76805.93,0.0,-1.0,0.0,0.00018]
[1777312125308,65.38,76805.93,0.0,-1.0,0.0,0.00018]
[1777312125336,65.38,76805.93,0.0,-1.0,0.0,0.00018]
[1777312126451,65.38,76795.83,0.0,-1.0,0.0,0.00017]
[1777312127459,65.38,76799.56,0.0,-1.0,0.0,0.00017]
[1777312132494,65.38,76801.04,0.0,-1.0,0.0,0.00017]
[1777312133627,65.38,76801.04,0.0,-1.0,0.0,0.00017]
[1777312133664,65.38,76801.04,0.0,-1.0,0.0,0.00017]
[1777312133728,65.38,76800.64,0.0,-1.0,0.0,0.00017]
[1777312134507,65.38,76801.98,0.0,-1.0,0.0,0.00017]
[1777312135838,65.38,76801.98,0.0,-1.0,0.0,0.00017]
[1777312135946,65.38,76801.98,0.0,-1.0,0.0,0.00017]
[1777312136047,65.38,76803.27,0.0,-1.0,0.0,0.00017]
[1777312141557,65.38,76803.2,0.0,-1.0,0.0,0.00017]
[1777312142563,65.38,76802.11,0.0,-1.0,0.0,0.00017]
[1777312146914,65.38,76802.3,0.0,-1.0,0.0,0.00017]
[1777312146952,65.38,76802.3,0.0,-1.0,0.0,0.00017]
[1777312147015,65.38,76802.83,0.0,-1.0,0.0,0.00017]
[1777312148606,65.38,76800.61,0.0,-1.0,0.0,0.00017]
[1777312150620,65.38,76804.53,0.0,-1.0,0.0,0.00017]
[1777312153640,65.38,76807.37,0.0,-1.0,0.0,0.00018]
[1777312154649,65.38,76811.0,0.0,-1.0,0.0,0.00018]
[1777312155656,65.38,76814.11,0.0,-1.0,0.0,0.00018]
[1777312157395,65.38,76814.11,0.0,-1.0,0.0,0.00018]
[1777312157478,65.38,76813.85,0.0,-1.0,0.0,0.00018]
[1777312159684,65.38,76816.75,0.0,-1.0,0.0,0.00018]
[1777312160690,65.38,76821.25,0.0,-1.0,0.0,0.00018]
[1777312163429,65.38,76821.27,0.0,-1.0,0.0,0.00018]
[1777312163477,65.38,76821.18,0.0,-1.0,0.0,0.00018]
[1777312163489,65.38,76821.18,0.0,-1.0,0.0,0.00018]
[1777312163667,65.38,76821.18,0.0,-1.0,0.0,0.00018]
[1777312164117,65.38,76821.18,0.0,-1.0,0.0,0.00018]
[1777312164227,65.38,76821.18,0.0,-1.0,0.0,0.00018]
[1777312164320,65.38,76821.1,0.0,-1.0,0.0,0.00018]
[1777312165726,65.38,76822.28,0.0,-1.0,0.0,0.00018]
[1777312166733,65.38,76820.77,0.0,-1.0,0.0,0.00018]
[1777312169438,65.38,76820.77,0.0,-1.0,0.0,0.00018]
[1777312169468,65.38,76820.77,0.0,-1.0,0.0,0.00018]
[1777312168747,65.38,76817.76,0.0,-1.0,0.0,0.00018]
[1777312169700,65.38,76817.76,0.0,-1.0,0.0,0.00018]
[1777312170311,65.38,76817.76,0.0,-1.0,0.0,0.00018]
[1777312170350,65.38,76817.76,0.0,-1.0,0.0,0.00018]
[1777312170451,65.38,76811.14,0.0,-1.0,0.0,0.00018]
[1777312171768,65.38,76811.33,0.0,-1.0,0.0,0.00018]
[1777312173464,65.38,76811.33,0.0,-1.0,0.0,0.00018]
[1777312173481,65.38,76811.33,0.0,-1.0,0.0,0.00018]
[1777312173487,65.38,76805.54,0.0,-1.0,0.0,0.00017]
[1777312173691,65.38,76805.54,0.0,-1.0,0.0,0.00017]
[1777312173806,65.38,76805.54,0.0,-1.0,0.0,0.00017]
[1777312173907,65.38,76802.27,0.0,-1.0,0.0,0.00017]
[1777312178818,65.38,76804.1,0.0,-1.0,0.0,0.00017]
[1777312180832,65.38,76805.04,0.0,-1.0,0.0,0.00017]
[1777312183064,65.38,76804.8,0.0,-1.0,0.0,0.00017]
[1777312183173,65.38,76804.8,0.0,-1.0,0.0,0.00017]
[1777312183231,65.38,76804.17,0.0,-1.0,0.0,0.00017]
[1777312183953,65.38,76804.17,0.0,-1.0,0.0,0.00017]
[1777312184066,65.38,76804.17,0.0,-1.0,0.0,0.00017]
[1777312185866,65.38,76805.43,0.0,-1.0,0.0,0.00017]
[1777312190901,65.38,76805.72,0.0,-1.0,0.0,0.00017]
[1777312193719,65.38,76805.44,0.0,-1.0,0.0,0.00017]
[1777312193742,65.38,76805.44,0.0,-1.0,0.0,0.00017]
[1777312194469,65.38,76805.44,0.0,-1.0,0.0,0.00017]
[1777312194471,65.38,76806.68,0.0,-1.0,0.0,0.00017]
[1777312194524,65.38,76806.68,0.0,-1.0,0.0,0.00017]
[1777312201094,65.38,76806.42,0.0,-1.0,0.0,0.00017]
[1777312201210,65.38,76806.42,0.0,-1.0,0.0,0.00017]
[1777312201235,65.38,76806.62,0.0,-1.0,0.0,0.00017]
[1777312201877,65.38,76806.62,0.0,-1.0,0.0,0.00017]
[1777312201939,65.38,76806.62,0.0,-1.0,0.0,0.00017]
[1777312201979,65.38,76805.73,0.0,-1.0,0.0,0.00017]
[1777312204952,65.38,76805.36,0.0,-1.0,0.0,0.00017]
[1777312204999,65.38,76801.33,0.0,-1.0,0.0,0.00017]
[1777312205801,65.38,76801.33,0.0,-1.0,0.0,0.00017]
[1777312205911,65.38,76801.33,0.0,-1.0,0.0,0.00017]
[1777312206007,65.38,76798.19,0.0,-1.0,0.0,0.00017]
[1777312211115,65.38,76797.73,0.0,-1.0,0.0,0.00017]
[1777312211159,65.38,76797.73,0.0,-1.0,0.0,0.00017]
[1777312212049,65.38,76795.65,0.0,-1.0,0.0,0.00017]
[1777312215657,65.38,76795.51,0.0,-1.0,0.0,0.00017]
[1777312215680,65.38,76795.51,0.0,-1.0,0.0,0.00017]
[1777312216077,65.38,76797.46,0.0,-1.0,0.0,0.00017]
[1777312217084,65.38,76799.68,0.0,-1.0,0.0,0.00017]
[1777312218091,65.38,76804.08,0.0,-1.0,0.0,0.00017]
[1777312219333,65.38,76804.08,0.0,-1.0,0.0,0.00017]
[1777312219388,65.38,76804.08,0.0,-1.0,0.0,0.00017]
[1777312219472,65.38,76805.42,0.0,-1.0,0.0,0.00017]
[1777312221112,65.38,76800.81,0.0,-1.0,0.0,0.00017]
[1777312221826,65.38,76800.81,0.0,-1.0,0.0,0.00017]
[1777312221867,65.38,76800.81,0.0,-1.0,0.0,0.00017]
[1777312222119,65.38,76790.92,0.0,-1.0,0.0,0.00017]
[1777312223126,65.38,76787.73,0.0,-1.0,0.0,0.00017]
[1777312224132,65.38,76788.15,0.0,-1.0,0.0,0.00017]
[1777312225140,65.38,76787.12,0.0,-1.0,0.0,0.00017]
[1777312225566,65.38,76787.12,0.0,-1.0,0.0,0.00017]
[1777312225691,65.38,76787.12,0.0,-1.0,0.0,0.00017]
[1777312226147,65.38,76788.09,0.0,-1.0,0.0,0.00017]
[1777312231181,65.38,76787.7,0.0,-1.0,0.0,0.00016]
[1777312234680,65.38,76788.15,0.0,-1.0,0.0,0.00016]
[1777312234747,65.38,76788.15,0.0,-1.0,0.0,0.00016]
[1777312237224,65.38,76789.91,0.0,-1.0,0.0,0.00016]
[1777312241507,65.38,76789.15,0.0,-1.0,0.0,0.00016]
[1777312241517,65.38,76789.15,0.0,-1.0,0.0,0.00016]
[1777312248309,65.38,76789.61,0.0,-1.0,0.0,0.00016]
[1777312248424,65.38,76789.61,0.0,-1.0,0.0,0.00016]
[1777312248525,65.38,76788.61,0.0,-1.0,0.0,0.00016]
[1777312249311,65.38,76789.8,0.0,-1.0,0.0,0.00016]
[1777312250318,65.38,76788.74,0.0,-1.0,0.0,0.00016]
[1777312252379,65.38,76788.89,0.0,-1.0,0.0,0.00016]
[1777312252420,65.38,76788.89,0.0,-1.0,0.0,0.00016]
[1777312252516,65.38,76783.0,0.0,-1.0,0.0,0.00016]
[1777312253338,65.38,76781.7,0.0,-1.0,0.0,0.00016]
[1777312255353,65.38,76778.72,0.0,-1.0,0.0,0.00016]
[1777312256057,65.38,76778.72,0.0,-1.0,0.0,0.00016]
[1777312256077,65.38,76778.72,0.0,-1.0,0.0,0.00016]
[1777312256360,65.38,76772.68,0.0,-1.0,0.0,0.00016]
[1777312260388,65.38,76769.51,0.0,-1.0,0.0,0.00016]
[1777312261395,65.38,76770.5,0.0,-1.0,0.0,0.00016]
[1777312262401,65.38,76768.72,0.0,-1.0,0.0,0.00016]
[1777312262791,65.38,76768.72,0.0,-1.0,0.0,0.00016]
[1777312262897,65.38,76768.72,0.0,-1.0,0.0,0.00016]
[1777312263409,65.38,76767.83,0.0,-1.0,0.0,0.00016]
[1777312264449,65.38,76767.83,0.0,-1.0,0.0,0.00016]
[1777312264455,65.38,76768.79,0.0,-1.0,0.0,0.00016]
[1777312265423,65.38,76772.26,0.0,-1.0,0.0,0.00016]
[1777312266325,65.38,76772.26,0.0,-1.0,0.0,0.00016]
[1777312266439,65.38,76772.26,0.0,-1.0,0.0,0.00016]
[1777312266485,65.38,76778.31,0.0,-1.0,0.0,0.00016]
[1777312267437,65.38,76779.36,0.0,-1.0,0.0,0.00016]
[1777312269451,65.38,76781.74,0.0,-1.0,0.0,0.00016]
[1777312270458,65.38,76783.49,0.0,-1.0,0.0,0.00016]
[1777312271148,65.38,76783.49,0.0,-1.0,0.0,0.00016]
[1777312271279,65.38,76783.49,0.0,-1.0,0.0,0.00016]
[1777312274485,65.38,76781.21,0.0,-1.0,0.0,0.00016]
[1777312277283,65.38,76781.65,0.0,-1.0,0.0,0.00016]
[1777312277335,65.38,76781.65,0.0,-1.0,0.0,0.00016]
[1777312279521,65.38,76782.61,0.0,-1.0,0.0,0.00016]
[1777312280191,65.38,76782.61,0.0,-1.0,0.0,0.00016]
[1777312280305,65.38,76782.61,0.0,-1.0,0.0,0.00016]
[1777312280528,65.38,76787.78,0.0,-1.0,0.0,0.00016]
[1777312281099,65.38,76787.78,0.0,-1.0,0.0,0.00016]
[1777312281535,65.38,76786.77,0.0,-1.0,0.0,0.00016]
[1777312282542,65.38,76781.98,0.0,-1.0,0.0,0.00016]
[1777312283549,65.38,76783.41,0.0,-1.0,0.0,0.00016]
[1777312285564,65.38,76784.37,0.0,-1.0,0.0,0.00016]
[1777312287578,65.38,76785.63,0.0,-1.0,0.0,0.00016]
[1777312288431,65.38,76785.63,0.0,-1.0,0.0,0.00016]
[1777312291606,65.38,76785.63,0.0,-1.0,0.0,0.00016]
[1777312294627,65.38,76782.22,0.0,-1.0,0.0,0.00016]
[1777312296922,65.38,76781.84,0.0,-1.0,0.0,0.00016]
[1777312297029,65.38,76781.84,0.0,-1.0,0.0,0.00016]
[1777312297649,65.38,76776.97,0.0,-1.0,0.0,0.00016]
[1777312298657,65.38,76778.21,0.0,-1.0,0.0,0.00016]
[1777312299664,65.38,76776.22,0.0,-1.0,0.0,0.00016]
[1777312303692,65.38,76771.53,0.0,-1.0,0.0,0.00016]
[1777312304950,65.38,76771.53,0.0,-1.0,0.0,0.00016]
[1777312305706,65.38,76773.82,0.0,-1.0,0.0,0.00016]
[1777312310741,65.38,76769.78,0.0,-1.0,0.0,0.00015]
[1777312311747,65.38,76771.16,0.0,-1.0,0.0,0.00016]
[1777312315776,65.38,76770.31,0.0,-1.0,0.0,0.00015]
[1777312319805,65.38,76767.58,0.0,-1.0,0.0,0.00015]
[1777312321820,65.38,76765.44,0.0,-1.0,0.0,0.00015]
[1777312325848,65.38,76770.51,0.0,-1.0,0.0,0.00015]
[1777312329876,65.38,76769.48,0.0,-1.0,0.0,0.00015]
[1777312333904,65.38,76771.67,0.0,-1.0,0.0,0.00016]
[1777312335917,65.38,76772.72,0.0,-1.0,0.0,0.00016]
[1777312340953,65.38,76772.92,0.0,-1.0,0.0,0.00016]
[1777312343974,65.38,76771.94,0.0,-1.0,0.0,0.00016]
[1777312344981,65.38,76770.67,0.0,-1.0,0.0,0.00015]
[1777312346994,65.38,76774.88,0.0,-1.0,0.0,0.00016]
[1777312348002,65.38,76776.42,0.0,-1.0,0.0,0.00016]
[1777312349008,65.38,76774.96,0.0,-1.0,0.0,0.00016]
[1777312350021,65.38,76767.1,0.0,-1.0,0.0,0.00015]
[1777312351023,65.38,76765.64,0.0,-1.0,0.0,0.00015]
[1777312356058,65.38,76765.3,0.0,-1.0,0.0,0.00015]
[1777312361093,65.38,76765.21,0.0,-1.0,0.0,0.00015]
[1777312366128,65.38,76768.75,0.0,-1.0,0.0,0.00015]
[1777312367135,65.38,76773.82,0.0,-1.0,0.0,0.00015]
[1777312368142,65.38,76775.87,0.0,-1.0,0.0,0.00015]
[1777312369148,65.38,76780.19,0.0,-1.0,0.0,0.00016]
[1777312370156,65.38,76781.24,0.0,-1.0,0.0,0.00016]
[1777312371163,65.38,76782.56,0.0,-1.0,0.0,0.00016]
[1777312375191,65.38,76784.71,0.0,-1.0,0.0,0.00016]
[1777312378157,65.38,76785.03,0.0,-1.0,0.0,0.00016]
[1777312382239,65.38,76786.52,0.0,-1.0,0.0,0.00016]
[1777312385261,65.38,76788.26,0.0,-1.0,0.0,0.00016]
[1777312388281,65.38,76787.31,0.0,-1.0,0.0,0.00016]
[1777312389288,65.38,76786.14,0.0,-1.0,0.0,0.00016]
[1777312390296,65.38,76782.98,0.0,-1.0,0.0,0.00016]
[1777312391302,65.38,76778.54,0.0,-1.0,0.0,0.00016]
[1777312392310,65.38,76776.15,0.0,-1.0,0.0,0.00015]
[1777312393317,65.38,76774.87,0.0,-1.0,0.0,0.00015]
[1777312395330,65.38,76776.17,0.0,-1.0,0.0,0.00015]
[1777312397345,65.38,76774.72,0.0,-1.0,0.0,0.00015]
[1777312399359,65.38,76769.29,0.0,-1.0,0.0,0.00015]
[1777312399881,65.38,76769.29,0.0,-1.0,0.0,0.00015]
[1777312400365,65.38,76765.21,0.0,-1.0,0.0,0.00015]
[1777312402379,65.38,76764.41,0.0,-1.0,0.0,0.00015]
[1777312407415,65.38,76765.21,0.0,-1.0,0.0,0.00015]
[1777312412449,65.38,76761.85,0.0,-1.0,0.0,0.00015]
[1777312413457,65.38,76760.92,0.0,-1.0,0.0,0.00015]
[1777312415471,65.38,76759.92,0.0,-1.0,0.0,0.00015]
[1777312418492,65.38,76759.08,0.0,-1.0,0.0,0.00015]
[1777312419498,65.38,76760.21,0.0,-1.0,0.0,0.00015]
[1777312423692,65.38,76759.89,0.0,-1.0,0.0,0.00015]
[1777312423581,65.38,76756.41,0.0,-1.0,0.0,0.00015]
[1777312424553,65.38,76722.82,0.0,-1.0,0.0,0.00013]
[1777312425560,65.38,76729.26,0.0,-1.0,0.0,0.00014]
[1777312426567,65.38,76731.08,0.0,-1.0,0.0,0.00014]
[1777312427891,65.38,76731.72,0.0,-1.0,0.0,0.00014]
[1777312428492,65.38,76731.72,0.0,-1.0,0.0,0.00014]
[1777312428581,65.38,76733.32,0.0,-1.0,0.0,0.00014]
[1777312431604,65.38,76739.48,0.0,-1.0,0.0,0.00014]
[1777312432611,65.38,76734.39,0.0,-1.0,0.0,0.00014]
[1777312434625,65.38,76732.67,0.0,-1.0,0.0,0.00014]
[1777312435632,65.38,76730.45,0.0,-1.0,0.0,0.00014]
[1777312437646,65.38,76728.11,0.0,-1.0,0.0,0.00014]
[1777312440667,65.38,76726.59,0.0,-1.0,0.0,0.00014]
[1777312442681,65.38,76731.77,0.0,-1.0,0.0,0.00014]
[1777312443516,65.38,76731.77,0.0,-1.0,0.0,0.00014]
[1777312443761,65.38,76731.77,0.0,-1.0,0.0,0.00014]
[1777312443688,65.38,76734.01,0.0,-1.0,0.0,0.00014]
[1777312443870,65.38,76734.01,0.0,-1.0,0.0,0.00014]
[1777312444695,65.38,76733.97,0.0,-1.0,0.0,0.00014]
[1777312448723,65.38,76735.59,0.0,-1.0,0.0,0.00014]
[1777312451744,65.38,76738.83,0.0,-1.0,0.0,0.00014]
[1777312455772,65.38,76743.68,0.0,-1.0,0.0,0.00014]
[1777312456390,65.38,76743.68,0.0,-1.0,0.0,0.00014]
[1777312458570,65.38,76744.61,0.0,-1.0,0.0,0.00014]
[1777312459742,65.38,76744.61,0.0,-1.0,0.0,0.00014]
[1777312458797,65.38,76748.62,0.0,-1.0,0.0,0.00014]
[1777312459857,65.38,76748.62,0.0,-1.0,0.0,0.00014]
[1777312459958,65.38,76750.02,0.0,-1.0,0.0,0.00014]
[1777312463832,65.38,76751.59,0.0,-1.0,0.0,0.00014]
[1777312465846,65.38,76753.22,0.0,-1.0,0.0,0.00014]
[1777312470881,65.38,76753.3,0.0,-1.0,0.0,0.00014]
[1777312471888,65.38,76755.66,0.0,-1.0,0.0,0.00014]
[1777312472895,65.38,76757.64,0.0,-1.0,0.0,0.00014]
[1777312473902,65.38,76759.2,0.0,-1.0,0.0,0.00014]
[1777312478937,65.38,76758.76,0.0,-1.0,0.0,0.00014]
[1777312482965,65.38,76760.22,0.0,-1.0,0.0,0.00014]
[1777312487999,65.38,76759.63,0.0,-1.0,0.0,0.00014]
[1777312492028,65.38,76761.05,0.0,-1.0,0.0,0.00015]
[1777312497069,65.38,76761.03,0.0,-1.0,0.0,0.00015]
[1777312502104,65.38,76766.3,0.0,-1.0,0.0,0.00015]
[1777312503111,65.38,76760.45,0.0,-1.0,0.0,0.00014]
[1777312508147,65.38,76761.08,0.0,-1.0,0.0,0.00015]
[1777312513182,65.38,76759.89,0.0,-1.0,0.0,0.00014]
[1777312518219,65.38,76759.86,0.0,-1.0,0.0,0.00014]
[1777312520233,65.38,76757.66,0.0,-1.0,0.0,0.00014]
[1777312525268,65.38,76756.38,0.0,-1.0,0.0,0.00014]
[1777312530558,65.38,76755.92,0.0,-1.0,0.0,0.00014]
[1777312530587,65.38,76752.76,0.0,-1.0,0.0,0.00014]
[1777312531309,65.38,76746.15,0.0,-1.0,0.0,0.00014]
[1777312532317,65.38,76746.31,0.0,-1.0,0.0,0.00014]
[1777312535338,65.38,76744.39,0.0,-1.0,0.0,0.00014]
[1777312540372,65.38,76743.61,0.0,-1.0,0.0,0.00014]
[1777312541380,65.38,76745.38,0.0,-1.0,0.0,0.00014]
[1777312546415,65.38,76745.6,0.0,-1.0,0.0,0.00014]
[1777312548429,65.38,76748.63,0.0,-1.0,0.0,0.00014]
[1777312554471,65.38,76748.36,0.0,-1.0,0.0,0.00014]
[1777312556485,65.38,76749.93,0.0,-1.0,0.0,0.00014]
[1777312559506,65.38,76752.35,0.0,-1.0,0.0,0.00014]
[1777312562527,65.38,76756.51,0.0,-1.0,0.0,0.00014]
[1777312564541,65.38,76758.7,0.0,-1.0,0.0,0.00014]
[1777312565547,65.38,76761.11,0.0,-1.0,0.0,0.00014]
[1777312566555,65.38,76764.42,0.0,-1.0,0.0,0.00014]
[1777312571590,65.38,76764.47,0.0,-1.0,0.0,0.00014]
[1777312576625,65.38,76763.65,0.0,-1.0,0.0,0.00014]
[1777312578639,65.38,76759.68,0.0,-1.0,0.0,0.00014]
[1777312579646,65.38,76746.02,0.0,-1.0,0.0,0.00014]
[1777312581660,65.38,76746.16,0.0,-1.0,0.0,0.00014]
[1777312584681,65.38,76743.78,0.0,-1.0,0.0,0.00014]
[1777312585688,65.38,76742.34,0.0,-1.0,0.0,0.00014]
[1777312590723,65.38,76741.63,0.0,-1.0,0.0,0.00014]
[1777312591730,65.38,76742.12,0.0,-1.0,0.0,0.00013]
[1777312594750,65.38,76745.76,0.0,-1.0,0.0,0.00014]
[1777312599786,65.38,76746.19,0.0,-1.0,0.0,0.00014]
[1777312604821,65.38,76744.97,0.0,-1.0,0.0,0.00014]
[1777312608849,65.38,76747.13,0.0,-1.0,0.0,0.00014]
[1777312613884,65.38,76747.18,0.0,-1.0,0.0,0.00014]
[1777312618919,65.38,76749.38,0.0,-1.0,0.0,0.00014]
[1777312621940,65.38,76755.37,0.0,-1.0,0.0,0.00014]
[1777312622947,65.38,76759.08,0.0,-1.0,0.0,0.00014]
[1777312627982,65.38,76758.79,0.0,-1.0,0.0,0.00014]
[1777312631004,65.38,76760.46,0.0,-1.0,0.0,0.00014]
[1777312636040,65.38,76761.05,0.0,-1.0,0.0,0.00014]
[1777312641075,65.38,76760.82,0.0,-1.0,0.0,0.00014]
[1777312646111,65.38,76760.73,0.0,-1.0,0.0,0.00014]
[1777312651146,65.38,76756.34,0.0,-1.0,0.0,0.00014]
[1777312653160,65.38,76754.56,0.0,-1.0,0.0,0.00014]
[1777312658194,65.38,76754.0,0.0,-1.0,0.0,0.00014]
[1777312662222,65.38,76752.13,0.0,-1.0,0.0,0.00014]
[1777312663230,65.38,76745.07,0.0,-1.0,0.0,0.00013]
[1777312664237,65.38,76742.6,0.0,-1.0,0.0,0.00013]
[1777312669272,65.38,76742.29,0.0,-1.0,0.0,0.00013]
[1777312673300,65.38,76738.16,0.0,-1.0,0.0,0.00013]
[1777312676321,65.38,76741.67,0.0,-1.0,0.0,0.00013]
[1777312678335,65.38,76739.8,0.0,-1.0,0.0,0.00013]
[1777312681356,65.38,76731.93,0.0,-1.0,0.0,0.00013]
[1777312682363,65.38,76729.98,0.0,-1.0,0.0,0.00013]
[1777312686391,65.38,76723.13,0.0,-1.0,0.0,0.00013]
[1777312691449,65.38,76722.99,0.0,-1.0,0.0,0.00013]
[1777312691550,65.38,76719.28,0.0,-1.0,0.0,0.00013]
[1777312692432,65.38,76715.41,0.0,-1.0,0.0,0.00012]
[1777312693440,65.38,76717.1,0.0,-1.0,0.0,0.00013]
[1777312694437,65.38,76717.1,0.0,-1.0,0.0,0.00013]
[1777312694541,65.38,76717.1,0.0,-1.0,0.0,0.00013]
[1777312694643,65.38,76716.45,0.0,-1.0,0.0,0.00013]
[1777312700488,65.38,76716.28,0.0,-1.0,0.0,0.00012]
[1777312703510,65.38,76714.89,0.0,-1.0,0.0,0.00012]
[1777312704517,65.38,76716.82,0.0,-1.0,0.0,0.00013]
[1777312709554,65.38,76717.61,0.0,-1.0,0.0,0.00013]
[1777312711568,65.38,76716.98,0.0,-1.0,0.0,0.00012]
[1777312712589,65.38,76716.98,0.0,-1.0,0.0,0.00012]
[1777312712618,65.38,76718.34,0.0,-1.0,0.0,0.00012]
[1777312714588,65.38,76715.98,0.0,-1.0,0.0,0.00012]
[1777312718329,65.38,76716.67,0.0,-1.0,0.0,0.00012]
[1777312718442,65.38,76716.67,0.0,-1.0,0.0,0.00012]
[1777312718616,65.38,76718.16,0.0,-1.0,0.0,0.00012]
[1777312720631,65.38,76719.51,0.0,-1.0,0.0,0.00012]
[1777312725666,65.38,76716.82,0.0,-1.0,0.0,0.00012]
[1777312727680,65.38,76706.43,0.0,-1.0,0.0,0.00012]
[1777312728688,65.38,76705.13,0.0,-1.0,0.0,0.00012]
[1777312729694,65.38,76704.2,0.0,-1.0,0.0,0.00012]
[1777312731709,65.38,76701.99,0.0,-1.0,0.0,0.00012]
[1777312733723,65.38,76700.35,0.0,-1.0,0.0,0.00012]
[1777312735736,65.38,76698.96,0.0,-1.0,0.0,0.00012]
[1777312740772,65.38,76699.03,0.0,-1.0,0.0,0.00012]
[1777312744800,65.38,76702.95,0.0,-1.0,0.0,0.00012]
[1777312746813,65.38,76704.25,0.0,-1.0,0.0,0.00012]
[1777312751848,65.38,76703.84,0.0,-1.0,0.0,0.00012]
[1777312756884,65.38,76704.48,0.0,-1.0,0.0,0.00012]
[1777312758897,65.38,76711.03,0.0,-1.0,0.0,0.00012]
[1777312759905,65.38,76715.91,0.0,-1.0,0.0,0.00012]
[1777312762925,65.38,76717.46,0.0,-1.0,0.0,0.00012]
[1777312764940,65.38,76719.22,0.0,-1.0,0.0,0.00012]
[1777312765947,65.38,76721.97,0.0,-1.0,0.0,0.00012]
[1777312767961,65.38,76723.27,0.0,-1.0,0.0,0.00013]
[1777312769975,65.38,76721.75,0.0,-1.0,0.0,0.00012]
[1777312771989,65.38,76722.27,0.0,-1.0,0.0,0.00012]
[1777312778031,65.38,76721.82,0.0,-1.0,0.0,0.00012]
[1777312781051,65.38,76729.53,0.0,-1.0,0.0,0.00013]
[1777312782059,65.38,76733.45,0.0,-1.0,0.0,0.00013]
[1777312783066,65.38,76740.37,0.0,-1.0,0.0,0.00013]
[1777312785079,65.38,76743.58,0.0,-1.0,0.0,0.00013]
[1777312787093,65.38,76742.13,0.0,-1.0,0.0,0.00013]
[1777312792129,65.38,76742.61,0.0,-1.0,0.0,0.00013]
[1777312795151,65.38,76739.42,0.0,-1.0,0.0,0.00013]
[1777312797165,65.38,76735.93,0.0,-1.0,0.0,0.00013]
[1777312799179,65.38,76734.1,0.0,-1.0,0.0,0.00013]
[1777312801194,65.38,76721.27,0.0,-1.0,0.0,0.00012]
[1777312802201,65.38,76713.59,0.0,-1.0,0.0,0.00012]
[1777312803208,65.38,76709.91,0.0,-1.0,0.0,0.00012]
[1777312804215,65.38,76704.55,0.0,-1.0,0.0,0.00012]
[1777312807235,65.38,76702.96,0.0,-1.0,0.0,0.00012]
[1777312808493,65.38,76702.96,0.0,-1.0,0.0,0.00012]
[1777312811269,65.38,76703.99,0.0,-1.0,0.0,0.00012]
[1777312811339,65.38,76703.99,0.0,-1.0,0.0,0.00012]
[1777312811341,65.38,76703.52,0.0,-1.0,0.0,0.00012]
[1777312814285,65.38,76705.7,0.0,-1.0,0.0,0.00012]
[1777312815292,65.38,76701.9,0.0,-1.0,0.0,0.00012]
[1777312817306,65.38,76704.16,0.0,-1.0,0.0,0.00012]
[1777312822340,65.38,76704.77,0.0,-1.0,0.0,0.00012]
[1777312824355,65.38,76702.09,0.0,-1.0,0.0,0.00012]
[1777312826369,65.38,76700.39,0.0,-1.0,0.0,0.00012]
[1777312831405,65.38,76700.61,0.0,-1.0,0.0,0.00012]
[1777312832411,65.38,76703.62,0.0,-1.0,0.0,0.00012]
[1777312837447,65.38,76702.22,0.0,-1.0,0.0,0.00012]
[1777312842482,65.38,76701.59,0.0,-1.0,0.0,0.00012]
[1777312843489,65.38,76700.13,0.0,-1.0,0.0,0.00012]
[1777312844496,65.38,76698.2,0.0,-1.0,0.0,0.00011]
[1777312846510,65.38,76696.0,0.0,-1.0,0.0,0.00011]
[1777312848526,65.38,76698.6,0.0,-1.0,0.0,0.00011]
[1777312851548,65.38,76703.42,0.0,-1.0,0.0,0.00012]
[1777312852554,65.38,76707.48,0.0,-1.0,0.0,0.00012]
[1777312854568,65.38,76708.82,0.0,-1.0,0.0,0.00012]
[1777312855575,65.38,76714.55,0.0,-1.0,0.0,0.00012]
[1777312856582,65.38,76718.17,0.0,-1.0,0.0,0.00012]
[1777312857589,65.38,76716.57,0.0,-1.0,0.0,0.00012]
[1777312859604,65.38,76719.97,0.0,-1.0,0.0,0.00012]
[1777312860611,65.38,76740.98,0.0,-1.0,0.0,0.00013]
[1777312861618,65.38,76743.16,0.0,-1.0,0.0,0.00013]
[1777312862625,65.38,76747.73,0.0,-1.0,0.0,0.00013]
[1777312863377,65.38,76747.73,0.0,-1.0,0.0,0.00013]
[1777312863631,65.38,76745.57,0.0,-1.0,0.0,0.00013]
[1777312864638,65.38,76750.47,0.0,-1.0,0.0,0.00013]
[1777312869673,65.38,76752.44,0.0,-1.0,0.0,0.00013]
[1777312870682,65.38,76757.28,0.0,-1.0,0.0,0.00013]
[1777312871821,65.38,76757.28,0.0,-1.0,0.0,0.00013]
[1777312871921,65.38,76772.4,0.0,-1.0,0.0,0.00014]
[1777312872917,65.38,76772.4,0.0,-1.0,0.0,0.00014]
[1777312872998,65.38,76772.4,0.0,-1.0,0.0,0.00014]
[1777312873082,65.38,76773.66,0.0,-1.0,0.0,0.00014]
[1777312876723,65.38,76783.2,0.0,-1.0,0.0,0.00014]
[1777312877729,65.38,76791.06,0.0,-1.0,0.0,0.00014]
[1777312878736,65.38,76793.46,0.0,-1.0,0.0,0.00014]
[1777312879383,65.38,76793.46,0.0,-1.0,0.0,0.00014]
[1777312879490,65.38,76793.46,0.0,-1.0,0.0,0.00014]
[1777312881757,65.38,76795.33,0.0,-1.0,0.0,0.00014]
[1777312882765,65.38,76798.86,0.0,-1.0,0.0,0.00015]
[1777312885785,65.38,76797.54,0.0,-1.0,0.0,0.00015]
[1777312886569,65.38,76797.54,0.0,-1.0,0.0,0.00015]
[1777312886571,65.38,76797.54,0.0,-1.0,0.0,0.00015]
[1777312886609,65.38,76797.54,0.0,-1.0,0.0,0.00015]
[1777312886793,65.38,76797.5,0.0,-1.0,0.0,0.00015]
[1777312890821,65.38,76795.52,0.0,-1.0,0.0,0.00014]
[1777312892352,65.38,76792.66,0.0,-1.0,0.0,0.00014]
[1777312892409,65.38,76792.66,0.0,-1.0,0.0,0.00014]
[1777312892464,65.38,76792.66,0.0,-1.0,0.0,0.00014]
[1777312892835,65.38,76786.75,0.0,-1.0,0.0,0.00014]
[1777312894848,65.38,76786.3,0.0,-1.0,0.0,0.00014]
[1777312900255,65.38,76786.35,0.0,-1.0,0.0,0.00014]
[1777312900263,65.38,76786.35,0.0,-1.0,0.0,0.00014]
[1777312900316,65.38,76785.44,0.0,-1.0,0.0,0.00014]
[1777312900891,65.38,76782.76,0.0,-1.0,0.0,0.00014]
[1777312902905,65.38,76784.23,0.0,-1.0,0.0,0.00014]
[1777312904919,65.38,76785.66,0.0,-1.0,0.0,0.00014]
[1777312907940,65.38,76777.24,0.0,-1.0,0.0,0.00014]
[1777312908481,65.38,76777.24,0.0,-1.0,0.0,0.00014]
[1777312908591,65.38,76777.24,0.0,-1.0,0.0,0.00014]
[1777312908596,65.38,76777.24,0.0,-1.0,0.0,0.00014]
[1777312908710,65.38,76777.24,0.0,-1.0,0.0,0.00014]
[1777312908947,65.38,76774.1,0.0,-1.0,0.0,0.00014]
[1777312909953,65.38,76774.88,0.0,-1.0,0.0,0.00014]
[1777312912449,65.38,76774.85,0.0,-1.0,0.0,0.00014]
[1777312912555,65.38,76774.85,0.0,-1.0,0.0,0.00014]
[1777312912975,65.38,76774.24,0.0,-1.0,0.0,0.00014]
[1777312915996,65.38,76774.21,0.0,-1.0,0.0,0.00014]
[1777312916115,65.38,76774.21,0.0,-1.0,0.0,0.00014]
[1777312917615,65.38,76774.32,0.0,-1.0,0.0,0.00014]
[1777312917726,65.38,76774.32,0.0,-1.0,0.0,0.00014]
[1777312918010,65.38,76772.32,0.0,-1.0,0.0,0.00014]
[1777312921030,65.38,76770.9,0.0,-1.0,0.0,0.00013]
[1777312921503,65.38,76770.9,0.0,-1.0,0.0,0.00013]
[1777312921555,65.38,76770.9,0.0,-1.0,0.0,0.00013]
[1777312923044,65.38,76772.44,0.0,-1.0,0.0,0.00014]
[1777312924941,65.38,76772.99,0.0,-1.0,0.0,0.00014]
[1777312924959,65.38,76772.99,0.0,-1.0,0.0,0.00014]
[1777312924985,65.38,76772.99,0.0,-1.0,0.0,0.00014]
[1777312925071,65.38,76772.99,0.0,-1.0,0.0,0.00014]
[1777312925153,65.38,76767.66,0.0,-1.0,0.0,0.00013]
[1777312928081,65.38,76769.24,0.0,-1.0,0.0,0.00013]
[1777312929836,65.38,76769.65,0.0,-1.0,0.0,0.00013]
[1777312929893,65.38,76769.65,0.0,-1.0,0.0,0.00013]
[1777312930095,65.38,76779.02,0.0,-1.0,0.0,0.00014]
[1777312931102,65.38,76781.27,0.0,-1.0,0.0,0.00014]
[1777312932109,65.38,76779.85,0.0,-1.0,0.0,0.00014]
[1777312936613,65.38,76779.65,0.0,-1.0,0.0,0.00014]
[1777312936717,65.38,76779.65,0.0,-1.0,0.0,0.00014]
[1777312937123,65.38,76779.65,0.0,-1.0,0.0,0.00014]
[1777312937236,65.38,76779.65,0.0,-1.0,0.0,0.00014]
[1777312937224,65.38,76778.14,0.0,-1.0,0.0,0.00014]
[1777312938151,65.38,76775.15,0.0,-1.0,0.0,0.00014]
[1777312941574,65.38,76775.7,0.0,-1.0,0.0,0.00014]
[1777312941711,65.38,76775.7,0.0,-1.0,0.0,0.00014]
[1777312942179,65.38,76773.05,0.0,-1.0,0.0,0.00014]
[1777312943186,65.38,76774.68,0.0,-1.0,0.0,0.00014]
[1777312946139,65.38,76774.87,0.0,-1.0,0.0,0.00014]
[1777312946249,65.38,76774.87,0.0,-1.0,0.0,0.00014]
[1777312946286,65.38,76769.24,0.0,-1.0,0.0,0.00013]
[1777312947213,65.38,76767.57,0.0,-1.0,0.0,0.00013]
[1777312950235,65.38,76766.12,0.0,-1.0,0.0,0.00013]
[1777312951242,65.38,76766.7,0.0,-1.0,0.0,0.00013]
[1777312952762,65.38,76767.29,0.0,-1.0,0.0,0.00013]
[1777312952816,65.38,76767.29,0.0,-1.0,0.0,0.00013]
[1777312953256,65.38,76767.8,0.0,-1.0,0.0,0.00013]
[1777312957893,65.38,76768.31,0.0,-1.0,0.0,0.00013]
[1777312957945,65.38,76768.31,0.0,-1.0,0.0,0.00013]
[1777312957992,65.38,76768.31,0.0,-1.0,0.0,0.00013]
[1777312958291,65.38,76770.89,0.0,-1.0,0.0,0.00013]
[1777312959298,65.38,76766.38,0.0,-1.0,0.0,0.00013]
[1777312960305,65.38,76764.06,0.0,-1.0,0.0,0.00013]
[1777312961841,65.38,76763.26,0.0,-1.0,0.0,0.00013]
[1777312961900,65.38,76763.26,0.0,-1.0,0.0,0.00013]
[1777312962097,65.38,76763.26,0.0,-1.0,0.0,0.00013]
[1777312962318,65.38,76762.81,0.0,-1.0,0.0,0.00013]
[1777312965339,65.38,76764.26,0.0,-1.0,0.0,0.00013]
[1777312966568,65.38,76764.85,0.0,-1.0,0.0,0.00013]
[1777312966631,65.38,76764.85,0.0,-1.0,0.0,0.00013]
[1777312967353,65.38,76764.72,0.0,-1.0,0.0,0.00013]
[1777312972761,65.38,76765.4,0.0,-1.0,0.0,0.00013]
[1777312972770,65.38,76765.4,0.0,-1.0,0.0,0.00013]
[1777312972845,65.38,76765.4,0.0,-1.0,0.0,0.00013]
[1777312972852,65.38,76765.4,0.0,-1.0,0.0,0.00013]
[1777312972928,65.38,76767.08,0.0,-1.0,0.0,0.00013]
[1777312974402,65.38,76768.66,0.0,-1.0,0.0,0.00013]
[1777312976081,65.38,76768.66,0.0,-1.0,0.0,0.00013]
[1777312976189,65.38,76768.66,0.0,-1.0,0.0,0.00013]
[1777312976283,65.38,76769.79,0.0,-1.0,0.0,0.00013]
[1777312981452,65.38,76769.31,0.0,-1.0,0.0,0.00013]
[1777312986487,65.38,76768.83,0.0,-1.0,0.0,0.00013]
[1777312989508,65.38,76767.49,0.0,-1.0,0.0,0.00013]
[1777312990514,65.38,76768.91,0.0,-1.0,0.0,0.00013]
[1777312995926,65.38,76768.74,0.0,-1.0,0.0,0.00013]
[1777312996022,65.38,76780.33,0.0,-1.0,0.0,0.00014]
[1777312996557,65.38,76781.21,0.0,-1.0,0.0,0.00014]
[1777312997564,65.38,76782.66,0.0,-1.0,0.0,0.00014]
[1777312999577,65.38,76785.51,0.0,-1.0,0.0,0.00014]
[1777313002599,65.38,76784.26,0.0,-1.0,0.0,0.00014]
[1777313004464,65.38,76783.44,0.0,-1.0,0.0,0.00014]
[1777313004513,65.38,76783.44,0.0,-1.0,0.0,0.00014]
[1777313004998,65.38,76783.44,0.0,-1.0,0.0,0.00014]
[1777313005114,65.38,76783.44,0.0,-1.0,0.0,0.00014]
[1777313005150,65.38,76784.43,0.0,-1.0,0.0,0.00014]
[1777313005620,65.38,76785.94,0.0,-1.0,0.0,0.00014]
[1777313006627,65.38,76792.22,0.0,-1.0,0.0,0.00014]
[1777313009034,65.38,76792.22,0.0,-1.0,0.0,0.00014]
[1777313009146,65.38,76792.22,0.0,-1.0,0.0,0.00014]
[1777313009248,65.38,76793.34,0.0,-1.0,0.0,0.00014]
[1777313009506,65.38,76793.34,0.0,-1.0,0.0,0.00014]
[1777313009580,65.38,76793.34,0.0,-1.0,0.0,0.00014]
[1777313010607,65.38,76792.46,0.0,-1.0,0.0,0.00014]
[1777313010655,65.38,76800.98,0.0,-1.0,0.0,0.00014]
[1777313011662,65.38,76795.98,0.0,-1.0,0.0,0.00014]
[1777313013301,65.38,76795.98,0.0,-1.0,0.0,0.00014]
[1777313013364,65.38,76795.98,0.0,-1.0,0.0,0.00014]
[1777313013352,65.38,76794.64,0.0,-1.0,0.0,0.00014]
[1777313013422,65.38,76794.64,0.0,-1.0,0.0,0.00014]
[1777313013468,65.38,76794.64,0.0,-1.0,0.0,0.00014]
[1777313013675,65.38,76792.87,0.0,-1.0,0.0,0.00014]
[1777313015366,65.38,76792.87,0.0,-1.0,0.0,0.00014]
[1777313014683,65.38,76791.46,0.0,-1.0,0.0,0.00014]
[1777313016081,65.38,76791.46,0.0,-1.0,0.0,0.00014]
[1777313016144,65.38,76791.46,0.0,-1.0,0.0,0.00014]
[1777313016194,65.38,76791.46,0.0,-1.0,0.0,0.00014]
[1777313016295,65.38,76788.46,0.0,-1.0,0.0,0.00014]
[1777313021732,65.38,76790.17,0.0,-1.0,0.0,0.00014]
[1777313023456,65.38,76790.22,0.0,-1.0,0.0,0.00014]
[1777313023553,65.38,76790.22,0.0,-1.0,0.0,0.00014]
[1777313023570,65.38,76790.22,0.0,-1.0,0.0,0.00014]
[1777313023746,65.38,76789.69,0.0,-1.0,0.0,0.00014]
[1777313025759,65.38,76787.0,0.0,-1.0,0.0,0.00014]
[1777313028099,65.38,76788.01,0.0,-1.0,0.0,0.00014]
[1777313028208,65.38,76788.01,0.0,-1.0,0.0,0.00014]
[1777313028251,65.38,76788.01,0.0,-1.0,0.0,0.00014]
[1777313028360,65.38,76788.01,0.0,-1.0,0.0,0.00014]
[1777313028302,65.38,76787.27,0.0,-1.0,0.0,0.00014]
[1777313029788,65.38,76783.91,0.0,-1.0,0.0,0.00013]
[1777313030795,65.38,76782.79,0.0,-1.0,0.0,0.00013]
[1777313035836,65.38,76782.81,0.0,-1.0,0.0,0.00013]
[1777313037850,65.38,76783.88,0.0,-1.0,0.0,0.00013]
[1777313039903,65.38,76783.75,0.0,-1.0,0.0,0.00013]
[1777313040017,65.38,76783.75,0.0,-1.0,0.0,0.00013]
[1777313040033,65.38,76783.75,0.0,-1.0,0.0,0.00013]
[1777313040156,65.38,76783.75,0.0,-1.0,0.0,0.00013]
[1777313040170,65.38,76786.45,0.0,-1.0,0.0,0.00014]
[1777313041878,65.38,76785.24,0.0,-1.0,0.0,0.00014]
[1777313045166,65.38,76784.58,0.0,-1.0,0.0,0.00014]
[1777313045217,65.38,76784.58,0.0,-1.0,0.0,0.00014]
[1777313045318,65.38,76785.11,0.0,-1.0,0.0,0.00014]
[1777313046168,65.38,76785.11,0.0,-1.0,0.0,0.00014]
[1777313046228,65.38,76785.11,0.0,-1.0,0.0,0.00014]
[1777313049934,65.38,76786.8,0.0,-1.0,0.0,0.00014]
[1777313054970,65.38,76786.58,0.0,-1.0,0.0,0.00014]
[1777313059175,65.38,76786.48,0.0,-1.0,0.0,0.00014]
[1777313059273,65.38,76786.48,0.0,-1.0,0.0,0.00014]
[1777313059296,65.38,76786.48,0.0,-1.0,0.0,0.00014]
[1777313059422,65.38,76786.12,0.0,-1.0,0.0,0.00014]
[1777313064063,65.38,76786.27,0.0,-1.0,0.0,0.00014]
[1777313064187,65.38,76786.27,0.0,-1.0,0.0,0.00014]
[1777313064229,65.38,76786.27,0.0,-1.0,0.0,0.00014]
[1777313064294,65.38,76786.27,0.0,-1.0,0.0,0.00014]
[1777313064395,65.38,76785.88,0.0,-1.0,0.0,0.00014]
[1777313066046,65.38,76787.9,0.0,-1.0,0.0,0.00014]
[1777313067054,65.38,76788.9,0.0,-1.0,0.0,0.00014]
[1777313068104,65.38,76788.9,0.0,-1.0,0.0,0.00014]
[1777313068217,65.38,76788.9,0.0,-1.0,0.0,0.00014]
[1777313068318,65.38,76788.16,0.0,-1.0,0.0,0.00014]
[1777313069149,65.38,76788.16,0.0,-1.0,0.0,0.00014]
[1777313069207,65.38,76788.16,0.0,-1.0,0.0,0.00014]
[1777313071083,65.38,76787.44,0.0,-1.0,0.0,0.00013]
[1777313074124,65.38,76787.59,0.0,-1.0,0.0,0.00013]
[1777313074187,65.38,76787.59,0.0,-1.0,0.0,0.00013]
[1777313074288,65.38,76785.44,0.0,-1.0,0.0,0.00013]
[1777313074741,65.38,76785.44,0.0,-1.0,0.0,0.00013]
[1777313074879,65.38,76785.44,0.0,-1.0,0.0,0.00013]
[1777313075110,65.38,76783.08,0.0,-1.0,0.0,0.00013]
[1777313076118,65.38,76782.05,0.0,-1.0,0.0,0.00013]
[1777313078131,65.38,76780.97,0.0,-1.0,0.0,0.00013]
[1777313080823,65.38,76781.08,0.0,-1.0,0.0,0.00013]
[1777313081153,65.38,76778.5,0.0,-1.0,0.0,0.00013]
[1777313082160,65.38,76771.5,0.0,-1.0,0.0,0.00013]
[1777313084174,65.38,76769.92,0.0,-1.0,0.0,0.00013]
[1777313085181,65.38,76767.04,0.0,-1.0,0.0,0.00013]
[1777313085633,65.38,76767.04,0.0,-1.0,0.0,0.00013]
[1777313085743,65.38,76767.04,0.0,-1.0,0.0,0.00013]
[1777313086188,65.38,76765.88,0.0,-1.0,0.0,0.00013]
[1777313087194,65.38,76766.83,0.0,-1.0,0.0,0.00013]
[1777313088202,65.38,76767.91,0.0,-1.0,0.0,0.00013]
[1777313088593,65.38,76767.91,0.0,-1.0,0.0,0.00013]
[1777313088639,65.38,76767.91,0.0,-1.0,0.0,0.00013]
[1777313088683,65.38,76767.91,0.0,-1.0,0.0,0.00013]
[1777313088736,65.38,76767.91,0.0,-1.0,0.0,0.00013]
[1777313098272,65.38,76767.8,0.0,-1.0,0.0,0.00013]
[1777313103307,65.38,76767.54,0.0,-1.0,0.0,0.00013]
[1777313104313,65.38,76761.55,0.0,-1.0,0.0,0.00013]
[1777313105321,65.38,76759.53,0.0,-1.0,0.0,0.00013]
[1777313110356,65.38,76751.82,0.0,-1.0,0.0,0.00012]
[1777313111362,65.38,76745.48,0.0,-1.0,0.0,0.00012]
[1777313112370,65.38,76747.59,0.0,-1.0,0.0,0.00012]
[1777313117406,65.38,76747.27,0.0,-1.0,0.0,0.00012]
[1777313122444,65.38,76747.19,0.0,-1.0,0.0,0.00012]
[1777313123447,65.38,76749.21,0.0,-1.0,0.0,0.00012]
[1777313124454,65.38,76753.17,0.0,-1.0,0.0,0.00012]
[1777313125461,65.38,76758.43,0.0,-1.0,0.0,0.00013]
[1777313126467,65.38,76764.79,0.0,-1.0,0.0,0.00013]
[1777313127475,65.38,76767.79,0.0,-1.0,0.0,0.00013]
[1777313128483,65.38,76769.26,0.0,-1.0,0.0,0.00013]
[1777313129492,65.38,76771.97,0.0,-1.0,0.0,0.00013]
[1777313130499,65.38,76769.72,0.0,-1.0,0.0,0.00013]
[1777313131506,65.38,76770.35,0.0,-1.0,0.0,0.00013]
[1777313135535,65.38,76771.57,0.0,-1.0,0.0,0.00013]
[1777313138556,65.38,76774.44,0.0,-1.0,0.0,0.00013]
[1777313139563,65.38,76775.67,0.0,-1.0,0.0,0.00013]
[1777313140570,65.38,76787.35,0.0,-1.0,0.0,0.00013]
[1777313141577,65.38,76787.98,0.0,-1.0,0.0,0.00013]
[1777313143284,65.38,76787.98,0.0,-1.0,0.0,0.00013]
[1777313143385,65.38,76790.21,0.0,-1.0,0.0,0.00013]
[1777313143591,65.38,76788.95,0.0,-1.0,0.0,0.00013]
[1777313144598,65.38,76790.73,0.0,-1.0,0.0,0.00013]
[1777313146565,65.38,76790.13,0.0,-1.0,0.0,0.00013]
[1777313147231,65.38,76790.13,0.0,-1.0,0.0,0.00013]
[1777313147337,65.38,76790.13,0.0,-1.0,0.0,0.00013]
[1777313147427,65.38,76788.78,0.0,-1.0,0.0,0.00013]
[1777313148626,65.38,76789.95,0.0,-1.0,0.0,0.00013]
[1777313153954,65.38,76790.39,0.0,-1.0,0.0,0.00013]
[1777313154066,65.38,76790.39,0.0,-1.0,0.0,0.00013]
[1777313154103,65.38,76789.34,0.0,-1.0,0.0,0.00013]
[1777313156681,65.38,76787.2,0.0,-1.0,0.0,0.00013]
[1777313158127,65.38,76787.2,0.0,-1.0,0.0,0.00013]
[1777313158192,65.38,76787.2,0.0,-1.0,0.0,0.00013]
[1777313158293,65.38,76785.71,0.0,-1.0,0.0,0.00013]
[1777313158696,65.38,76787.5,0.0,-1.0,0.0,0.00013]
[1777313159702,65.38,76790.52,0.0,-1.0,0.0,0.00013]
[1777313161364,65.38,76790.52,0.0,-1.0,0.0,0.00013]
[1777313161717,65.38,76788.66,0.0,-1.0,0.0,0.00013]
[1777313162724,65.38,76783.52,0.0,-1.0,0.0,0.00013]
[1777313167761,65.38,76783.02,0.0,-1.0,0.0,0.00013]
[1777313169671,65.38,76783.45,0.0,-1.0,0.0,0.00013]
[1777313169675,65.38,76783.45,0.0,-1.0,0.0,0.00013]
[1777313169727,65.38,76783.45,0.0,-1.0,0.0,0.00013]
[1777313176824,65.38,76783.01,0.0,-1.0,0.0,0.00013]
[1777313177848,65.38,76778.75,0.0,-1.0,0.0,0.00013]
[1777313178850,65.38,76774.46,0.0,-1.0,0.0,0.00013]
[1777313180863,65.38,76775.52,0.0,-1.0,0.0,0.00013]
[1777313182877,65.38,76771.51,0.0,-1.0,0.0,0.00013]
[1777313184891,65.38,76763.25,0.0,-1.0,0.0,0.00012]
[1777313185898,65.38,76763.37,0.0,-1.0,0.0,0.00012]
[1777313186905,65.38,76761.18,0.0,-1.0,0.0,0.00012]
[1777313188918,65.38,76763.32,0.0,-1.0,0.0,0.00012]
[1777313189925,65.38,76767.54,0.0,-1.0,0.0,0.00013]
[1777313191939,65.38,76767.66,0.0,-1.0,0.0,0.00012]
[1777313192953,65.38,76769.4,0.0,-1.0,0.0,0.00012]
[1777313193957,65.38,76775.23,0.0,-1.0,0.0,0.00013]
[1777313196979,65.38,76777.87,0.0,-1.0,0.0,0.00013]
[1777313202013,65.38,76779.37,0.0,-1.0,0.0,0.00013]
[1777313203020,65.38,76782.56,0.0,-1.0,0.0,0.00013]
[1777313204026,65.38,76785.5,0.0,-1.0,0.0,0.00013]
[1777313205034,65.38,76784.39,0.0,-1.0,0.0,0.00013]
[1777313206041,65.38,76788.03,0.0,-1.0,0.0,0.00013]
[1777313207048,65.38,76790.64,0.0,-1.0,0.0,0.00013]
[1777313208055,65.38,76791.66,0.0,-1.0,0.0,0.00013]
[1777313209062,65.38,76790.67,0.0,-1.0,0.0,0.00013]
[1777313212083,65.38,76792.04,0.0,-1.0,0.0,0.00013]
[1777313213090,65.38,76794.4,0.0,-1.0,0.0,0.00013]
[1777313217817,65.38,76794.66,0.0,-1.0,0.0,0.00013]
[1777313221148,65.38,76792.05,0.0,-1.0,0.0,0.00013]
[1777313222154,65.38,76787.66,0.0,-1.0,0.0,0.00013]
[1777313223161,65.38,76786.75,0.0,-1.0,0.0,0.00013]
[1777313224168,65.38,76785.51,0.0,-1.0,0.0,0.00013]
[1777313225174,65.38,76784.17,0.0,-1.0,0.0,0.00013]
[1777313226181,65.38,76780.67,0.0,-1.0,0.0,0.00013]
[1777313229203,65.38,76783.07,0.0,-1.0,0.0,0.00013]
[1777313230210,65.38,76784.72,0.0,-1.0,0.0,0.00013]
[1777313235246,65.38,76784.54,0.0,-1.0,0.0,0.00013]
[1777313236253,65.38,76782.4,0.0,-1.0,0.0,0.00013]
[1777313237260,65.38,76781.16,0.0,-1.0,0.0,0.00013]
[1777313239274,65.38,76779.57,0.0,-1.0,0.0,0.00013]
[1777313240281,65.38,76778.55,0.0,-1.0,0.0,0.00013]
[1777313242294,65.38,76781.21,0.0,-1.0,0.0,0.00013]
[1777313244309,65.38,76782.48,0.0,-1.0,0.0,0.00013]
[1777313248337,65.38,76783.5,0.0,-1.0,0.0,0.00013]
[1777313251358,65.38,76784.37,0.0,-1.0,0.0,0.00013]
[1777313252719,65.38,76784.24,0.0,-1.0,0.0,0.00013]
[1777313254379,65.38,76785.84,0.0,-1.0,0.0,0.00013]
[1777313255386,65.38,76787.61,0.0,-1.0,0.0,0.00013]
[1777313259413,65.38,76788.97,0.0,-1.0,0.0,0.00013]
[1777313261428,65.38,76787.68,0.0,-1.0,0.0,0.00013]
[1777313263442,65.38,76780.7,0.0,-1.0,0.0,0.00013]
[1777313264449,65.38,76773.36,0.0,-1.0,0.0,0.00012]
[1777313265456,65.38,76767.23,0.0,-1.0,0.0,0.00012]
[1777313266463,65.38,76763.53,0.0,-1.0,0.0,0.00012]
[1777313271498,65.38,76763.03,0.0,-1.0,0.0,0.00012]
[1777313273512,65.38,76761.74,0.0,-1.0,0.0,0.00012]
[1777313275526,65.38,76759.96,0.0,-1.0,0.0,0.00012]
[1777313276533,65.38,76756.01,0.0,-1.0,0.0,0.00012]
[1777313278547,65.38,76757.59,0.0,-1.0,0.0,0.00012]
[1777313283582,65.38,76758.76,0.0,-1.0,0.0,0.00012]
[1777313284589,65.38,76759.74,0.0,-1.0,0.0,0.00012]
[1777313285596,65.38,76761.76,0.0,-1.0,0.0,0.00012]
[1777313287610,65.38,76763.08,0.0,-1.0,0.0,0.00012]
[1777313292644,65.38,76764.33,0.0,-1.0,0.0,0.00012]
[1777313294659,65.38,76760.86,0.0,-1.0,0.0,0.00012]
[1777313299693,65.38,76760.93,0.0,-1.0,0.0,0.00012]
[1777313302714,65.38,76759.29,0.0,-1.0,0.0,0.00012]
[1777313304733,65.38,76756.88,0.0,-1.0,0.0,0.00012]
[1777313305740,65.38,76748.3,0.0,-1.0,0.0,0.00012]
[1777313306747,65.38,76747.94,0.0,-1.0,0.0,0.00012]
[1777313309768,65.38,76745.23,0.0,-1.0,0.0,0.00012]
[1777313311782,65.38,76746.33,0.0,-1.0,0.0,0.00011]
[1777313314803,65.38,76748.05,0.0,-1.0,0.0,0.00012]
[1777313316700,65.38,76748.05,0.0,-1.0,0.0,0.00012]
[1777313316812,65.38,76747.87,0.0,-1.0,0.0,0.00012]
[1777313317824,65.38,76744.66,0.0,-1.0,0.0,0.00011]
[1777313318831,65.38,76741.37,0.0,-1.0,0.0,0.00011]
[1777313323866,65.38,76742.89,0.0,-1.0,0.0,0.00011]
[1777313328900,65.38,76742.75,0.0,-1.0,0.0,0.00011]
[1777313334943,65.38,76742.89,0.0,-1.0,0.0,0.00011]
[1777313340984,65.38,76743.76,0.0,-1.0,0.0,0.00011]
[1777313345521,65.38,76743.86,0.0,-1.0,0.0,0.00011]
[1777313351057,65.38,76743.66,0.0,-1.0,0.0,0.00011]
[1777313352064,65.38,76738.5,0.0,-1.0,0.0,0.00011]
[1777313353070,65.38,76730.43,0.0,-1.0,0.0,0.00011]
[1777313354078,65.38,76729.69,0.0,-1.0,0.0,0.00011]
[1777313355085,65.38,76728.57,0.0,-1.0,0.0,0.00011]
[1777313356092,65.38,76724.08,0.0,-1.0,0.0,0.00011]
[1777313357369,65.38,76724.08,0.0,-1.0,0.0,0.00011]
[1777313357471,65.38,76721.24,0.0,-1.0,0.0,0.00011]
[1777313358106,65.38,76687.61,0.0,-1.0,0.0,0.0001]
[1777313359598,65.38,76679.51,0.0,-1.0,0.0,0.0001]
[1777313363141,65.38,76676.64,0.0,-1.0,0.0,0.0001]
[1777313364148,65.38,76674.4,0.0,-1.0,0.0,0.0001]
[1777313366049,65.38,76675.66,0.0,-1.0,0.0,0.0001]
[1777313366161,65.38,76675.41,0.0,-1.0,0.0,0.0001]
[1777313369183,65.38,76676.75,0.0,-1.0,0.0,0.0001]
[1777313370665,65.38,76676.75,0.0,-1.0,0.0,0.0001]
[1777313371197,65.38,76675.29,0.0,-1.0,0.0,9e-05]
[1777313372491,65.38,76675.29,0.0,-1.0,0.0,9e-05]
[1777313372554,65.38,76675.29,0.0,-1.0,0.0,9e-05]
[1777313372659,65.38,76677.48,0.0,-1.0,0.0,0.0001]
[1777313378250,65.38,76677.18,0.0,-1.0,0.0,0.0001]
[1777313383281,65.38,76677.04,0.0,-1.0,0.0,0.0001]
[1777313387311,65.38,76678.69,0.0,-1.0,0.0,0.0001]
[1777313392346,65.38,76678.33,0.0,-1.0,0.0,0.0001]
[1777313397381,65.38,76678.17,0.0,-1.0,0.0,0.0001]
[1777313402416,65.38,76678.15,0.0,-1.0,0.0,0.0001]
[1777313407451,65.38,76678.31,0.0,-1.0,0.0,0.0001]
[1777313410472,65.38,76680.66,0.0,-1.0,0.0,0.0001]
[1777313411479,65.38,76688.61,0.0,-1.0,0.0,0.0001]
[1777313412485,65.38,76691.86,0.0,-1.0,0.0,0.0001]
[1777313413493,65.38,76692.03,0.0,-1.0,0.0,0.0001]
[1777313415580,65.38,76692.19,0.0,-1.0,0.0,0.0001]
[1777313415681,65.38,76694.46,0.0,-1.0,0.0,0.0001]
[1777313416940,65.38,76694.28,0.0,-1.0,0.0,0.0001]
[1777313417522,65.38,76696.55,0.0,-1.0,0.0,0.0001]
[1777313421552,65.38,76699.02,0.0,-1.0,0.0,0.0001]
[1777313425379,65.38,76698.8,0.0,-1.0,0.0,0.0001]
[1777313425490,65.38,76698.8,0.0,-1.0,0.0,0.0001]
[1777313425579,65.38,76698.09,0.0,-1.0,0.0,0.0001]
[1777313426586,65.38,76700.11,0.0,-1.0,0.0,0.0001]
[1777313430613,65.38,76702.04,0.0,-1.0,0.0,0.0001]
[1777313431620,65.38,76702.78,0.0,-1.0,0.0,0.0001]
[1777313432628,65.38,76704.84,0.0,-1.0,0.0,0.0001]
[1777313433666,65.38,76704.84,0.0,-1.0,0.0,0.0001]
[1777313433778,65.38,76704.84,0.0,-1.0,0.0,0.0001]
[1777313433767,65.38,76707.94,0.0,-1.0,0.0,0.0001]
[1777313434642,65.38,76710.29,0.0,-1.0,0.0,0.0001]
[1777313436657,65.38,76707.04,0.0,-1.0,0.0,0.0001]
[1777313441692,65.38,76706.31,0.0,-1.0,0.0,0.0001]
[1777313443706,65.38,76704.69,0.0,-1.0,0.0,0.0001]
[1777313447734,65.38,76706.12,0.0,-1.0,0.0,0.0001]
[1777313450756,65.38,76708.25,0.0,-1.0,0.0,0.0001]
[1777313452769,65.38,76710.05,0.0,-1.0,0.0,0.0001]
[1777313457805,65.38,76712.17,0.0,-1.0,0.0,0.0001]
[1777313462841,65.38,76711.94,0.0,-1.0,0.0,0.0001]
[1777313463848,65.38,76714.35,0.0,-1.0,0.0,0.0001]
[1777313464855,65.38,76716.11,0.0,-1.0,0.0,0.0001]
[1777313465862,65.38,76721.32,0.0,-1.0,0.0,0.0001]
[1777313466486,65.38,76721.32,0.0,-1.0,0.0,0.0001]
[1777313466869,65.38,76723.09,0.0,-1.0,0.0,0.00011]
[1777313470576,65.38,76721.89,0.0,-1.0,0.0,0.0001]
[1777313470637,65.38,76721.89,0.0,-1.0,0.0,0.0001]
[1777313470712,65.38,76721.89,0.0,-1.0,0.0,0.0001]
[1777313472911,65.38,76715.37,0.0,-1.0,0.0,0.0001]
[1777313473918,65.38,76713.04,0.0,-1.0,0.0,0.0001]
[1777313478309,65.38,76708.54,0.0,-1.0,0.0,0.0001]
[1777313481974,65.38,76706.63,0.0,-1.0,0.0,0.0001]
[1777313486002,65.38,76705.13,0.0,-1.0,0.0,0.0001]
[1777313486995,65.38,76705.13,0.0,-1.0,0.0,0.0001]
[1777313491037,65.38,76705.01,0.0,-1.0,0.0,0.0001]
[1777313493443,65.38,76705.49,0.0,-1.0,0.0,0.0001]
[1777313493499,65.38,76705.49,0.0,-1.0,0.0,0.0001]
[1777313493600,65.38,76707.26,0.0,-1.0,0.0,0.0001]
[1777313494058,65.38,76714.38,0.0,-1.0,0.0,0.0001]
[1777313495067,65.38,76717.33,0.0,-1.0,0.0,0.0001]
[1777313496074,65.38,76713.85,0.0,-1.0,0.0,0.0001]
[1777313497655,65.38,76713.85,0.0,-1.0,0.0,0.0001]
[1777313497705,65.38,76713.85,0.0,-1.0,0.0,0.0001]
[1777313497757,65.38,76711.34,0.0,-1.0,0.0,0.0001]
[1777313500102,65.38,76712.98,0.0,-1.0,0.0,0.0001]
[1777313502116,65.38,76709.9,0.0,-1.0,0.0,0.0001]
[1777313504130,65.38,76712.25,0.0,-1.0,0.0,0.0001]
[1777313509164,65.38,76711.82,0.0,-1.0,0.0,0.0001]
[1777313512185,65.38,76710.19,0.0,-1.0,0.0,0.0001]
[1777313517222,65.38,76709.76,0.0,-1.0,0.0,0.0001]
[1777313522259,65.38,76710.23,0.0,-1.0,0.0,0.0001]
[1777313523354,65.38,76710.23,0.0,-1.0,0.0,0.0001]
[1777313523455,65.38,76706.14,0.0,-1.0,0.0,0.0001]
[1777313524274,65.38,76703.16,0.0,-1.0,0.0,0.0001]
[1777313525281,65.38,76706.48,0.0,-1.0,0.0,0.0001]
[1777313526657,65.38,76706.48,0.0,-1.0,0.0,0.0001]
[1777313526674,65.38,76706.48,0.0,-1.0,0.0,0.0001]
[1777313526678,65.38,76709.5,0.0,-1.0,0.0,0.0001]
[1777313529309,65.38,76708.18,0.0,-1.0,0.0,0.0001]
[1777313533337,65.38,76706.19,0.0,-1.0,0.0,0.0001]
[1777313534344,65.38,76703.7,0.0,-1.0,0.0,0.0001]
[1777313535294,65.38,76703.7,0.0,-1.0,0.0,0.0001]
[1777313535350,65.38,76699.31,0.0,-1.0,0.0,0.0001]
[1777313537365,65.38,76694.31,0.0,-1.0,0.0,0.0001]
[1777313538576,65.38,76694.31,0.0,-1.0,0.0,0.0001]
[1777313538622,65.38,76694.31,0.0,-1.0,0.0,0.0001]
[1777313538630,65.38,76692.07,0.0,-1.0,0.0,0.0001]
[1777313544414,65.38,76692.63,0.0,-1.0,0.0,0.0001]
[1777313548442,65.38,76694.82,0.0,-1.0,0.0,0.0001]
[1777313551462,65.38,76693.9,0.0,-1.0,0.0,0.0001]
[1777313553323,65.38,76693.56,0.0,-1.0,0.0,0.0001]
[1777313553477,65.38,76718.19,0.0,-1.0,0.0,0.0001]
[1777313554484,65.38,76720.62,0.0,-1.0,0.0,0.0001]
[1777313557965,65.38,76720.34,0.0,-1.0,0.0,0.0001]
[1777313557504,65.38,76721.97,0.0,-1.0,0.0,0.0001]
[1777313557991,65.38,76721.97,0.0,-1.0,0.0,0.0001]
[1777313558512,65.38,76722.25,0.0,-1.0,0.0,0.0001]
[1777313563546,65.38,76721.97,0.0,-1.0,0.0,0.0001]
[1777313568581,65.38,76721.02,0.0,-1.0,0.0,0.0001]
[1777313570601,65.38,76724.17,0.0,-1.0,0.0,0.0001]
[1777313571607,65.38,76728.2,0.0,-1.0,0.0,0.0001]
[1777313573621,65.38,76732.39,0.0,-1.0,0.0,0.0001]
[1777313578877,65.38,76732.85,0.0,-1.0,0.0,0.0001]
[1777313580671,65.38,76734.92,0.0,-1.0,0.0,0.00011]
[1777313582685,65.38,76727.36,0.0,-1.0,0.0,0.0001]
[1777313583036,65.38,76727.36,0.0,-1.0,0.0,0.0001]
[1777313583692,65.38,76725.83,0.0,-1.0,0.0,0.0001]
[1777313585705,65.38,76720.18,0.0,-1.0,0.0,0.0001]
[1777313586713,65.38,76721.72,0.0,-1.0,0.0,0.0001]
[1777313587719,65.38,76723.17,0.0,-1.0,0.0,0.0001]
[1777313589359,65.38,76723.23,0.0,-1.0,0.0,0.0001]
[1777313589734,65.38,76726.71,0.0,-1.0,0.0,0.0001]
[1777313592754,65.38,76728.33,0.0,-1.0,0.0,0.0001]
[1777313594769,65.38,76733.1,0.0,-1.0,0.0,0.0001]
[1777313597179,65.38,76733.97,0.0,-1.0,0.0,0.0001]
[1777313597292,65.38,76733.97,0.0,-1.0,0.0,0.0001]
[1777313597790,65.38,76736.32,0.0,-1.0,0.0,0.00011]
[1777313599804,65.38,76734.54,0.0,-1.0,0.0,0.00011]
[1777313601818,65.38,76737.73,0.0,-1.0,0.0,0.00011]
[1777313606853,65.38,76738.11,0.0,-1.0,0.0,0.00011]
[1777313608867,65.38,76736.62,0.0,-1.0,0.0,0.00011]
[1777313611887,65.38,76736.06,0.0,-1.0,0.0,0.0001]
[1777313616923,65.38,76736.4,0.0,-1.0,0.0,0.0001]
[1777313621957,65.38,76738.98,0.0,-1.0,0.0,0.0001]
[1777313626993,65.38,76737.78,0.0,-1.0,0.0,0.0001]
[1777313628000,65.38,76736.47,0.0,-1.0,0.0,0.0001]
[1777313633034,65.38,76736.59,0.0,-1.0,0.0,0.0001]
[1777313638070,65.38,76738.08,0.0,-1.0,0.0,0.0001]
[1777313639077,65.38,76736.81,0.0,-1.0,0.0,0.0001]
[1777313641090,65.38,76735.57,0.0,-1.0,0.0,0.0001]
[1777313644111,65.38,76737.31,0.0,-1.0,0.0,0.0001]
[1777313647133,65.38,76735.38,0.0,-1.0,0.0,0.0001]
[1777313651161,65.38,76741.68,0.0,-1.0,0.0,0.00011]
[1777313652168,65.38,76751.12,0.0,-1.0,0.0,0.00011]
[1777313653175,65.38,76750.55,0.0,-1.0,0.0,0.00011]
[1777313657204,65.38,76752.52,0.0,-1.0,0.0,0.00011]
[1777313662239,65.38,76752.22,0.0,-1.0,0.0,0.00011]
[1777313667273,65.38,76749.36,0.0,-1.0,0.0,0.00011]
[1777313669074,65.38,76749.36,0.0,-1.0,0.0,0.00011]
[1777313671302,65.38,76750.16,0.0,-1.0,0.0,0.00011]
[1777313675036,65.38,76750.97,0.0,-1.0,0.0,0.00011]
[1777313675054,65.38,76750.97,0.0,-1.0,0.0,0.00011]
[1777313675090,65.38,76750.4,0.0,-1.0,0.0,0.00011]
[1777313677344,65.38,76745.44,0.0,-1.0,0.0,0.0001]
[1777313678351,65.38,76743.89,0.0,-1.0,0.0,0.0001]
[1777313682379,65.38,76741.38,0.0,-1.0,0.0,0.0001]
[1777313684392,65.38,76739.95,0.0,-1.0,0.0,0.0001]
[1777313687414,65.38,76741.98,0.0,-1.0,0.0,0.0001]
[1777313688421,65.38,76746.66,0.0,-1.0,0.0,0.00011]
[1777313690435,65.38,76742.53,0.0,-1.0,0.0,0.0001]
[1777313695470,65.38,76742.64,0.0,-1.0,0.0,0.0001]
[1777313700505,65.38,76742.21,0.0,-1.0,0.0,0.0001]
[1777313702519,65.38,76744.19,0.0,-1.0,0.0,0.0001]
[1777313704533,65.38,76747.76,0.0,-1.0,0.0,0.00011]
[1777313709568,65.38,76747.2,0.0,-1.0,0.0,0.00011]
[1777313712054,65.38,76747.74,0.0,-1.0,0.0,0.00011]
[1777313713596,65.38,76749.2,0.0,-1.0,0.0,0.00011]
[1777313718631,65.38,76749.36,0.0,-1.0,0.0,0.00011]
[1777313721652,65.38,76751.79,0.0,-1.0,0.0,0.00011]
[1777313722659,65.38,76758.52,0.0,-1.0,0.0,0.00011]
[1777313724673,65.38,76758.93,0.0,-1.0,0.0,0.00011]
[1777313725680,65.38,76761.49,0.0,-1.0,0.0,0.00011]
[1777313726687,65.38,76765.08,0.0,-1.0,0.0,0.00011]
[1777313728745,65.38,76764.31,0.0,-1.0,0.0,0.00011]
[1777313728846,65.38,76765.55,0.0,-1.0,0.0,0.00011]
[1777313730715,65.38,76768.83,0.0,-1.0,0.0,0.00011]
[1777313731722,65.38,76769.05,0.0,-1.0,0.0,0.00011]
[1777313733736,65.38,76772.54,0.0,-1.0,0.0,0.00011]
[1777313735053,65.38,76772.54,0.0,-1.0,0.0,0.00011]
[1777313735114,65.38,76773.46,0.0,-1.0,0.0,0.00011]
[1777313735165,65.38,76773.46,0.0,-1.0,0.0,0.00011]
[1777313735750,65.38,76773.28,0.0,-1.0,0.0,0.00011]
[1777313740784,65.38,76772.93,0.0,-1.0,0.0,0.00011]
[1777313744813,65.38,76766.72,0.0,-1.0,0.0,0.00011]
[1777313749848,65.38,76766.19,0.0,-1.0,0.0,0.00011]
[1777313752869,65.38,76767.77,0.0,-1.0,0.0,0.00011]
[1777313757904,65.38,76766.98,0.0,-1.0,0.0,0.00011]
[1777313762939,65.38,76766.12,0.0,-1.0,0.0,0.00011]
[1777313763946,65.38,76762.24,0.0,-1.0,0.0,0.00011]
[1777313766967,65.38,76764.18,0.0,-1.0,0.0,0.00011]
[1777313767974,65.38,76771.17,0.0,-1.0,0.0,0.00011]
[1777313768981,65.38,76772.96,0.0,-1.0,0.0,0.00011]
[1777313769988,65.38,76774.32,0.0,-1.0,0.0,0.00011]
[1777313774016,65.38,76778.14,0.0,-1.0,0.0,0.00011]
[1777313776035,65.38,76776.15,0.0,-1.0,0.0,0.00011]
[1777313777042,65.38,76772.55,0.0,-1.0,0.0,0.00011]
[1777313781070,65.38,76771.03,0.0,-1.0,0.0,0.00011]
[1777313782078,65.38,76769.62,0.0,-1.0,0.0,0.00011]
[1777313783084,65.38,76771.04,0.0,-1.0,0.0,0.00011]
[1777313788118,65.38,76771.99,0.0,-1.0,0.0,0.00011]
[1777313791139,65.38,76774.87,0.0,-1.0,0.0,0.00011]
[1777313796176,65.38,76774.52,0.0,-1.0,0.0,0.00011]
[1777313799196,65.38,76776.64,0.0,-1.0,0.0,0.00011]
[1777313804231,65.38,76778.01,0.0,-1.0,0.0,0.00011]
[1777313810272,65.38,76783.28,0.0,-1.0,0.0,0.00011]
[1777313811279,65.38,76788.04,0.0,-1.0,0.0,0.00011]
[1777313815308,65.38,76790.98,0.0,-1.0,0.0,0.00011]
[1777313817322,65.38,76799.33,0.0,-1.0,0.0,0.00012]
[1777313818329,65.38,76811.89,0.0,-1.0,0.0,0.00012]
[1777313819335,65.38,76812.61,0.0,-1.0,0.0,0.00012]
[1777313821349,65.38,76806.25,0.0,-1.0,0.0,0.00012]
[1777313826385,65.38,76806.02,0.0,-1.0,0.0,0.00012]
[1777313831420,65.38,76806.69,0.0,-1.0,0.0,0.00012]
[1777313833616,65.38,76802.03,0.0,-1.0,0.0,0.00012]
[1777313834656,65.38,76802.03,0.0,-1.0,0.0,0.00012]
[1777313840488,65.38,76801.53,0.0,-1.0,0.0,0.00012]
[1777313840580,65.38,76801.53,0.0,-1.0,0.0,0.00012]
[1777313840589,65.38,76800.83,0.0,-1.0,0.0,0.00012]
[1777313841490,65.38,76805.63,0.0,-1.0,0.0,0.00012]
[1777313842496,65.38,76810.53,0.0,-1.0,0.0,0.00012]
[1777313847531,65.38,76809.54,0.0,-1.0,0.0,0.00012]
[1777313848539,65.38,76808.03,0.0,-1.0,0.0,0.00012]
[1777313851560,65.38,76808.65,0.0,-1.0,0.0,0.00012]
[1777313854581,65.38,76816.95,0.0,-1.0,0.0,0.00012]
[1777313855587,65.38,76816.7,0.0,-1.0,0.0,0.00012]
[1777313857601,65.38,76813.0,0.0,-1.0,0.0,0.00012]
[1777313858608,65.38,76811.66,0.0,-1.0,0.0,0.00012]
[1777313859616,65.38,76815.14,0.0,-1.0,0.0,0.00012]
[1777313861629,65.38,76816.61,0.0,-1.0,0.0,0.00012]
[1777313864572,65.38,76817.57,0.0,-1.0,0.0,0.00012]
[1777313864651,65.38,76832.44,0.0,-1.0,0.0,0.00012]
[1777313865658,65.38,76834.25,0.0,-1.0,0.0,0.00012]
[1777313868679,65.38,76830.16,0.0,-1.0,0.0,0.00012]
[1777313869686,65.38,76827.46,0.0,-1.0,0.0,0.00012]
[1777313871700,65.38,76819.33,0.0,-1.0,0.0,0.00012]
[1777313872459,65.38,76819.33,0.0,-1.0,0.0,0.00012]
[1777313872572,65.38,76819.33,0.0,-1.0,0.0,0.00012]
[1777313872707,65.38,76817.47,0.0,-1.0,0.0,0.00012]
[1777313876736,65.38,76818.95,0.0,-1.0,0.0,0.00012]
[1777313877922,65.38,76818.95,0.0,-1.0,0.0,0.00012]
[1777313882779,65.38,76820.35,0.0,-1.0,0.0,0.00012]
[1777313883701,65.38,76820.35,0.0,-1.0,0.0,0.00012]
[1777313883765,65.38,76820.35,0.0,-1.0,0.0,0.00012]
[1777313883785,65.38,76829.96,0.0,-1.0,0.0,0.00012]
[1777313884792,65.38,76832.09,0.0,-1.0,0.0,0.00012]
[1777313889828,65.38,76830.87,0.0,-1.0,0.0,0.00012]
[1777313890835,65.38,76820.98,0.0,-1.0,0.0,0.00012]
[1777313891842,65.38,76818.44,0.0,-1.0,0.0,0.00012]
[1777313892849,65.38,76816.95,0.0,-1.0,0.0,0.00012]
[1777313894863,65.38,76809.63,0.0,-1.0,0.0,0.00012]
[1777313895870,65.38,76807.19,0.0,-1.0,0.0,0.00012]
[1777313899897,65.38,76805.78,0.0,-1.0,0.0,0.00012]
[1777313900625,65.38,76805.78,0.0,-1.0,0.0,0.00012]
[1777313901911,65.38,76799.43,0.0,-1.0,0.0,0.00011]
[1777313902919,65.38,76797.16,0.0,-1.0,0.0,0.00011]
[1777313903925,65.38,76790.28,0.0,-1.0,0.0,0.00011]
[1777313904775,65.38,76790.28,0.0,-1.0,0.0,0.00011]
[1777313904837,65.38,76790.28,0.0,-1.0,0.0,0.00011]
[1777313904933,65.38,76787.23,0.0,-1.0,0.0,0.00011]
[1777313905941,65.38,76786.14,0.0,-1.0,0.0,0.00011]
[1777313907954,65.38,76787.7,0.0,-1.0,0.0,0.00011]
[1777313908960,65.38,76789.2,0.0,-1.0,0.0,0.00011]
[1777313910975,65.38,76790.49,0.0,-1.0,0.0,0.00011]
[1777313911982,65.38,76792.04,0.0,-1.0,0.0,0.00011]
[1777313912989,65.38,76790.68,0.0,-1.0,0.0,0.00011]
[1777313916010,65.38,76789.41,0.0,-1.0,0.0,0.00011]
[1777313919031,65.38,76791.46,0.0,-1.0,0.0,0.00011]
[1777313924066,65.38,76792.31,0.0,-1.0,0.0,0.00011]
[1777313929101,65.38,76793.0,0.0,-1.0,0.0,0.00011]
[1777313931116,65.38,76791.15,0.0,-1.0,0.0,0.00011]
[1777313932123,65.38,76785.85,0.0,-1.0,0.0,0.00011]
[1777313933130,65.38,76778.61,0.0,-1.0,0.0,0.00011]
[1777313934136,65.38,76779.62,0.0,-1.0,0.0,0.00011]
[1777313937158,65.38,76781.37,0.0,-1.0,0.0,0.00011]
[1777313939172,65.38,76783.96,0.0,-1.0,0.0,0.00011]
[1777313940179,65.38,76782.78,0.0,-1.0,0.0,0.00011]
[1777313941186,65.38,76781.19,0.0,-1.0,0.0,0.00011]
[1777313944207,65.38,76785.14,0.0,-1.0,0.0,0.00011]
[1777313946221,65.38,76786.54,0.0,-1.0,0.0,0.00011]
[1777313948235,65.38,76791.51,0.0,-1.0,0.0,0.00011]
[1777313953270,65.38,76793.29,0.0,-1.0,0.0,0.00011]
[1777313955284,65.38,76796.8,0.0,-1.0,0.0,0.00011]
[1777313956290,65.38,76799.14,0.0,-1.0,0.0,0.00011]
[1777313961326,65.38,76799.33,0.0,-1.0,0.0,0.00011]
[1777313963340,65.38,76798.12,0.0,-1.0,0.0,0.00011]
[1777313964347,65.38,76795.91,0.0,-1.0,0.0,0.00011]
[1777313965354,65.38,76792.23,0.0,-1.0,0.0,0.00011]
[1777313966361,65.38,76786.12,0.0,-1.0,0.0,0.00011]
[1777313969386,65.38,76784.55,0.0,-1.0,0.0,0.00011]
[1777313971400,65.38,76784.99,0.0,-1.0,0.0,0.00011]
[1777313977441,65.38,76785.41,0.0,-1.0,0.0,0.00011]
[1777313982476,65.38,76785.12,0.0,-1.0,0.0,0.00011]
[1777313985498,65.38,76783.45,0.0,-1.0,0.0,0.00011]
[1777313990533,65.38,76783.19,0.0,-1.0,0.0,0.00011]
[1777313992547,65.38,76771.25,0.0,-1.0,0.0,0.0001]
[1777313993554,65.38,76771.59,0.0,-1.0,0.0,0.0001]
[1777313997582,65.38,76773.39,0.0,-1.0,0.0,0.0001]
[1777314002616,65.38,76773.75,0.0,-1.0,0.0,0.0001]
[1777314006644,65.38,76775.08,0.0,-1.0,0.0,0.0001]
[1777314011680,65.38,76775.58,0.0,-1.0,0.0,0.0001]
[1777314016715,65.38,76775.07,0.0,-1.0,0.0,0.0001]
[1777314021749,65.38,76769.57,0.0,-1.0,0.0,0.0001]
[1777314024770,65.38,76766.03,0.0,-1.0,0.0,0.0001]
[1777314025778,65.38,76764.18,0.0,-1.0,0.0,0.0001]
[1777314026785,65.38,76762.64,0.0,-1.0,0.0,0.0001]
[1777314031820,65.38,76762.66,0.0,-1.0,0.0,0.0001]
[1777314033834,65.38,76763.96,0.0,-1.0,0.0,0.0001]
[1777314038868,65.38,76764.54,0.0,-1.0,0.0,0.0001]
[1777314046925,65.38,76765.14,0.0,-1.0,0.0,0.0001]
[1777314051960,65.38,76765.27,0.0,-1.0,0.0,0.0001]
[1777314053975,65.38,76764.08,0.0,-1.0,0.0,0.0001]
[1777314054982,65.38,76762.67,0.0,-1.0,0.0,0.0001]
[1777314057796,65.38,76762.41,0.0,-1.0,0.0,0.0001]
[1777314060018,65.38,76756.75,0.0,-1.0,0.0,0.0001]
[1777314062257,65.38,76757.67,0.0,-1.0,0.0,0.0001]
[1777314062367,65.38,76757.67,0.0,-1.0,0.0,0.0001]
[1777314062468,65.38,76756.44,0.0,-1.0,0.0,0.0001]
[1777314064045,65.38,76758.48,0.0,-1.0,0.0,0.0001]
[1777314069165,65.38,76758.33,0.0,-1.0,0.0,0.0001]
[1777314074115,65.38,76759.89,0.0,-1.0,0.0,0.0001]
[1777314075122,65.38,76758.47,0.0,-1.0,0.0,0.0001]
[1777314080157,65.38,76758.2,0.0,-1.0,0.0,0.0001]
[1777314081164,65.38,76756.29,0.0,-1.0,0.0,0.0001]
[1777314082170,65.38,76754.25,0.0,-1.0,0.0,0.0001]
[1777314086199,65.38,76750.31,0.0,-1.0,0.0,0.0001]
[1777314087205,65.38,76744.13,0.0,-1.0,0.0,0.0001]
[1777314089221,65.38,76743.46,0.0,-1.0,0.0,0.0001]
[1777314091234,65.38,76743.32,0.0,-1.0,0.0,9e-05]
[1777314096269,65.38,76738.7,0.0,-1.0,0.0,9e-05]
[1777314097275,65.38,76737.2,0.0,-1.0,0.0,9e-05]
[1777314102311,65.38,76738.39,0.0,-1.0,0.0,9e-05]
[1777314104912,65.38,76738.08,0.0,-1.0,0.0,9e-05]
[1777314106339,65.38,76736.32,0.0,-1.0,0.0,9e-05]
[1777314110373,65.38,76738.38,0.0,-1.0,0.0,9e-05]
[1777314110749,65.38,76738.38,0.0,-1.0,0.0,9e-05]
[1777314110855,65.38,76738.38,0.0,-1.0,0.0,9e-05]
[1777314111380,65.38,76748.93,0.0,-1.0,0.0,0.0001]
[1777314112387,65.38,76748.7,0.0,-1.0,0.0,0.0001]
[1777314116479,65.38,76747.97,0.0,-1.0,0.0,9e-05]
[1777314116545,65.38,76749.86,0.0,-1.0,0.0,0.0001]
[1777314116604,65.38,76749.86,0.0,-1.0,0.0,0.0001]
[1777314117423,65.38,76749.56,0.0,-1.0,0.0,0.0001]
[1777314122458,65.38,76750.73,0.0,-1.0,0.0,0.0001]
[1777314124502,65.38,76749.63,0.0,-1.0,0.0,0.0001]
[1777314126486,65.38,76752.55,0.0,-1.0,0.0,0.0001]
[1777314129507,65.38,76755.93,0.0,-1.0,0.0,0.0001]
[1777314131521,65.38,76757.93,0.0,-1.0,0.0,0.0001]
[1777314132528,65.38,76765.46,0.0,-1.0,0.0,0.0001]
[1777314133535,65.38,76766.53,0.0,-1.0,0.0,0.0001]
[1777314135549,65.38,76764.93,0.0,-1.0,0.0,0.0001]
[1777314140583,65.38,76764.58,0.0,-1.0,0.0,0.0001]
[1777314145619,65.38,76764.75,0.0,-1.0,0.0,0.0001]
[1777314150653,65.38,76764.3,0.0,-1.0,0.0,0.0001]
[1777314151662,65.38,76764.25,0.0,-1.0,0.0,0.0001]
[1777314156698,65.38,76764.72,0.0,-1.0,0.0,0.0001]
[1777314161732,65.38,76764.71,0.0,-1.0,0.0,0.0001]
[1777314167775,65.38,76764.96,0.0,-1.0,0.0,0.0001]
[1777314172812,65.38,76764.94,0.0,-1.0,0.0,0.0001]
[1777314177847,65.38,76764.81,0.0,-1.0,0.0,0.0001]
[1777314179860,65.38,76769.47,0.0,-1.0,0.0,0.0001]
[1777314181875,65.38,76771.75,0.0,-1.0,0.0,0.0001]
[1777314184896,65.38,76774.03,0.0,-1.0,0.0,0.0001]
[1777314185903,65.38,76775.71,0.0,-1.0,0.0,0.0001]
[1777314187115,65.38,76775.71,0.0,-1.0,0.0,0.0001]
[1777314190938,65.38,76777.12,0.0,-1.0,0.0,0.0001]
[1777314191944,65.38,76779.71,0.0,-1.0,0.0,0.0001]
[1777314192926,65.38,76779.71,0.0,-1.0,0.0,0.0001]
[1777314193040,65.38,76779.71,0.0,-1.0,0.0,0.0001]
[1777314193141,65.38,76784.19,0.0,-1.0,0.0,0.0001]
[1777314193959,65.38,76786.31,0.0,-1.0,0.0,0.0001]
[1777314198994,65.38,76786.47,0.0,-1.0,0.0,0.0001]
[1777314204028,65.38,76786.99,0.0,-1.0,0.0,0.0001]
[1777314208057,65.38,76789.87,0.0,-1.0,0.0,0.0001]
[1777314211078,65.38,76789.67,0.0,-1.0,0.0,0.0001]
[1777314216112,65.38,76788.97,0.0,-1.0,0.0,0.0001]
[1777314221147,65.38,76789.68,0.0,-1.0,0.0,0.0001]
[1777314226183,65.38,76790.3,0.0,-1.0,0.0,0.0001]
[1777314227190,65.38,76795.68,0.0,-1.0,0.0,0.0001]
[1777314228197,65.38,76804.4,0.0,-1.0,0.0,0.00011]
[1777314229204,65.38,76810.4,0.0,-1.0,0.0,0.00011]
[1777314231218,65.38,76808.64,0.0,-1.0,0.0,0.00011]
[1777314236253,65.38,76807.66,0.0,-1.0,0.0,0.00011]
[1777314241288,65.38,76806.63,0.0,-1.0,0.0,0.00011]
[1777314242296,65.38,76803.55,0.0,-1.0,0.0,0.00011]
[1777314244309,65.38,76802.06,0.0,-1.0,0.0,0.00011]
[1777314246322,65.38,76794.9,0.0,-1.0,0.0,0.0001]
[1777314248336,65.38,76793.92,0.0,-1.0,0.0,0.0001]
[1777314253372,65.38,76793.29,0.0,-1.0,0.0,0.0001]
[1777314256393,65.38,76790.74,0.0,-1.0,0.0,0.0001]
[1777314257400,65.38,76787.74,0.0,-1.0,0.0,0.0001]
[1777314258407,65.38,76784.64,0.0,-1.0,0.0,0.0001]
[1777314261428,65.38,76782.48,0.0,-1.0,0.0,0.0001]
[1777314266463,65.38,76781.87,0.0,-1.0,0.0,0.0001]
[1777314268477,65.38,76778.13,0.0,-1.0,0.0,0.0001]
[1777314269484,65.38,76775.19,0.0,-1.0,0.0,0.0001]
[1777314271497,65.38,76774.58,0.0,-1.0,0.0,0.0001]
[1777314276533,65.38,76773.95,0.0,-1.0,0.0,0.0001]
[1777314281567,65.38,76773.93,0.0,-1.0,0.0,0.0001]
[1777314286603,65.38,76773.81,0.0,-1.0,0.0,0.0001]
[1777314291638,65.38,76774.46,0.0,-1.0,0.0,0.0001]
[1777314296673,65.38,76777.95,0.0,-1.0,0.0,0.0001]
[1777314298687,65.38,76776.43,0.0,-1.0,0.0,0.0001]
[1777314300701,65.38,76775.22,0.0,-1.0,0.0,0.0001]
[1777314301708,65.38,76772.52,0.0,-1.0,0.0,0.0001]
[1777314304729,65.38,76770.78,0.0,-1.0,0.0,0.0001]
[1777314310771,65.38,76770.38,0.0,-1.0,0.0,0.0001]
[1777314312785,65.38,76769.14,0.0,-1.0,0.0,0.0001]
[1777314318006,65.38,76769.96,0.0,-1.0,0.0,0.0001]
[1777314318021,65.38,76759.51,0.0,-1.0,0.0,9e-05]
[1777314318830,65.38,76735.97,0.0,-1.0,0.0,9e-05]
[1777314319837,65.38,76733.17,0.0,-1.0,0.0,9e-05]
[1777314320844,65.38,76731.99,0.0,-1.0,0.0,9e-05]
[1777314321851,65.38,76730.06,0.0,-1.0,0.0,9e-05]
[1777314322782,65.38,76730.06,0.0,-1.0,0.0,9e-05]
[1777314322858,65.38,76729.29,0.0,-1.0,0.0,9e-05]
[1777314323865,65.38,76722.2,0.0,-1.0,0.0,9e-05]
[1777314324872,65.38,76718.42,0.0,-1.0,0.0,8e-05]
[1777314325879,65.38,76714.22,0.0,-1.0,0.0,8e-05]
[1777314327892,65.38,76712.55,0.0,-1.0,0.0,8e-05]
[1777314329907,65.38,76713.8,0.0,-1.0,0.0,8e-05]
[1777314330914,65.38,76715.32,0.0,-1.0,0.0,8e-05]
[1777314332681,65.38,76715.32,0.0,-1.0,0.0,8e-05]
[1777314332720,65.38,76715.32,0.0,-1.0,0.0,8e-05]
[1777314332722,65.38,76712.33,0.0,-1.0,0.0,8e-05]
[1777314333723,65.38,76712.33,0.0,-1.0,0.0,8e-05]
[1777314334942,65.38,76709.4,0.0,-1.0,0.0,8e-05]
[1777314335949,65.38,76708.0,0.0,-1.0,0.0,8e-05]
[1777314339220,65.38,76708.7,0.0,-1.0,0.0,8e-05]
[1777314339276,65.38,76708.7,0.0,-1.0,0.0,8e-05]
[1777314339329,65.38,76708.56,0.0,-1.0,0.0,8e-05]
[1777314340984,65.38,76707.45,0.0,-1.0,0.0,8e-05]
[1777314346021,65.38,76707.24,0.0,-1.0,0.0,8e-05]
[1777314351057,65.38,76707.87,0.0,-1.0,0.0,8e-05]
[1777314356092,65.38,76707.29,0.0,-1.0,0.0,8e-05]
[1777314358106,65.38,76705.94,0.0,-1.0,0.0,8e-05]
[1777314361126,65.38,76704.28,0.0,-1.0,0.0,8e-05]
[1777314366162,65.38,76703.87,0.0,-1.0,0.0,8e-05]
[1777314371196,65.38,76702.21,0.0,-1.0,0.0,8e-05]
[1777314374218,65.38,76703.65,0.0,-1.0,0.0,8e-05]
[1777314375224,65.38,76702.5,0.0,-1.0,0.0,8e-05]
[1777314381267,65.38,76703.53,0.0,-1.0,0.0,8e-05]
[1777314386302,65.38,76702.95,0.0,-1.0,0.0,8e-05]
[1777314388316,65.38,76701.45,0.0,-1.0,0.0,8e-05]
[1777314390330,65.38,76700.04,0.0,-1.0,0.0,8e-05]
[1777314391337,65.38,76698.79,0.0,-1.0,0.0,8e-05]
[1777314392520,65.38,76698.79,0.0,-1.0,0.0,8e-05]
[1777314393351,65.38,76695.33,0.0,-1.0,0.0,8e-05]
[1777314397022,65.38,76695.53,0.0,-1.0,0.0,8e-05]
[1777314397137,65.38,76695.53,0.0,-1.0,0.0,8e-05]
[1777314397379,65.38,76693.58,0.0,-1.0,0.0,8e-05]
[1777314402414,65.38,76693.07,0.0,-1.0,0.0,8e-05]
[1777314404428,65.38,76687.88,0.0,-1.0,0.0,8e-05]
[1777314405436,65.38,76685.78,0.0,-1.0,0.0,8e-05]
[1777314405926,65.38,76685.78,0.0,-1.0,0.0,8e-05]
[1777314406060,65.38,76685.78,0.0,-1.0,0.0,8e-05]
[1777314406443,65.38,76686.13,0.0,-1.0,0.0,8e-05]
[1777314409464,65.38,76687.39,0.0,-1.0,0.0,8e-05]
[1777314414499,65.38,76686.81,0.0,-1.0,0.0,8e-05]
[1777314419534,65.38,76687.25,0.0,-1.0,0.0,8e-05]
[1777314424569,65.38,76687.04,0.0,-1.0,0.0,8e-05]
[1777314427590,65.38,76694.46,0.0,-1.0,0.0,8e-05]
[1777314428597,65.38,76696.5,0.0,-1.0,0.0,8e-05]
[1777314430611,65.38,76699.45,0.0,-1.0,0.0,8e-05]
[1777314431618,65.38,76703.93,0.0,-1.0,0.0,8e-05]
[1777314432472,65.38,76703.93,0.0,-1.0,0.0,8e-05]
[1777314432625,65.38,76712.22,0.0,-1.0,0.0,8e-05]
[1777314433632,65.38,76712.37,0.0,-1.0,0.0,8e-05]
[1777314437659,65.38,76713.51,0.0,-1.0,0.0,8e-05]
[1777314443702,65.38,76713.33,0.0,-1.0,0.0,8e-05]
[1777314451757,65.38,76715.86,0.0,-1.0,0.0,8e-05]
[1777314454432,65.38,76715.78,0.0,-1.0,0.0,8e-05]
[1777314454530,65.38,76715.78,0.0,-1.0,0.0,8e-05]
[1777314456793,65.38,76715.76,0.0,-1.0,0.0,8e-05]
[1777314457799,65.38,76714.48,0.0,-1.0,0.0,8e-05]
[1777314462835,65.38,76714.49,0.0,-1.0,0.0,8e-05]
[1777314463842,65.38,76713.29,0.0,-1.0,0.0,8e-05]
[1777314466863,65.38,76712.05,0.0,-1.0,0.0,8e-05]
[1777314467077,65.38,76712.05,0.0,-1.0,0.0,8e-05]
[1777314467870,65.38,76713.17,0.0,-1.0,0.0,8e-05]
[1777314472905,65.38,76712.07,0.0,-1.0,0.0,8e-05]
[1777314473912,65.38,76710.71,0.0,-1.0,0.0,8e-05]
[1777314474027,65.38,76710.71,0.0,-1.0,0.0,8e-05]
[1777314474136,65.38,76710.71,0.0,-1.0,0.0,8e-05]
[1777314474919,65.38,76710.41,0.0,-1.0,0.0,8e-05]
[1777314476933,65.38,76707.47,0.0,-1.0,0.0,8e-05]
[1777314477940,65.38,76701.6,0.0,-1.0,0.0,8e-05]
[1777314479957,65.38,76700.38,0.0,-1.0,0.0,8e-05]
[1777314480960,65.38,76690.77,0.0,-1.0,0.0,8e-05]
[1777314481968,65.38,76688.98,0.0,-1.0,0.0,7e-05]
[1777314482975,65.38,76686.98,0.0,-1.0,0.0,7e-05]
[1777314483982,65.38,76685.62,0.0,-1.0,0.0,7e-05]
[1777314485594,65.38,76685.62,0.0,-1.0,0.0,7e-05]
[1777314487003,65.38,76683.2,0.0,-1.0,0.0,7e-05]
[1777314488011,65.38,76681.89,0.0,-1.0,0.0,7e-05]
[1777314489018,65.38,76676.28,0.0,-1.0,0.0,7e-05]
[1777314490025,65.38,76669.18,0.0,-1.0,0.0,7e-05]
[1777314491835,65.38,76669.18,0.0,-1.0,0.0,7e-05]
[1777314491909,65.38,76669.18,0.0,-1.0,0.0,7e-05]
[1777314491866,65.38,76668.71,0.0,-1.0,0.0,7e-05]
[1777314492039,65.38,76668.21,0.0,-1.0,0.0,7e-05]
[1777314493046,65.38,76659.72,0.0,-1.0,0.0,7e-05]
[1777314494052,65.38,76658.51,0.0,-1.0,0.0,7e-05]
[1777314495060,65.38,76657.43,0.0,-1.0,0.0,7e-05]
[1777314497074,65.38,76659.02,0.0,-1.0,0.0,7e-05]
[1777314499088,65.38,76660.19,0.0,-1.0,0.0,7e-05]
[1777314500549,65.38,76660.19,0.0,-1.0,0.0,7e-05]
[1777314500649,65.38,76661.77,0.0,-1.0,0.0,7e-05]
[1777314502109,65.38,76669.43,0.0,-1.0,0.0,7e-05]
[1777314503432,65.38,76669.43,0.0,-1.0,0.0,7e-05]
[1777314503547,65.38,76669.43,0.0,-1.0,0.0,7e-05]
[1777314503578,65.38,76672.73,0.0,-1.0,0.0,7e-05]
[1777314505130,65.38,76671.29,0.0,-1.0,0.0,7e-05]
[1777314506137,65.38,76672.64,0.0,-1.0,0.0,7e-05]
[1777314509158,65.38,76673.78,0.0,-1.0,0.0,7e-05]
[1777314510164,65.38,76672.51,0.0,-1.0,0.0,7e-05]
[1777314511172,65.38,76671.83,0.0,-1.0,0.0,7e-05]
[1777314512178,65.38,76673.11,0.0,-1.0,0.0,7e-05]
[1777314514193,65.38,76674.12,0.0,-1.0,0.0,7e-05]
[1777314515200,65.38,76675.13,0.0,-1.0,0.0,7e-05]
[1777314519227,65.38,76674.17,0.0,-1.0,0.0,7e-05]
[1777314524263,65.38,76675.44,0.0,-1.0,0.0,7e-05]
[1777314529297,65.38,76676.09,0.0,-1.0,0.0,7e-05]
[1777314534332,65.38,76676.24,0.0,-1.0,0.0,7e-05]
[1777314535340,65.38,76674.31,0.0,-1.0,0.0,7e-05]
[1777314536347,65.38,76677.75,0.0,-1.0,0.0,7e-05]
[1777314537354,65.38,76680.35,0.0,-1.0,0.0,7e-05]
[1777314542389,65.38,76680.0,0.0,-1.0,0.0,7e-05]
[1777314547424,65.38,76679.86,0.0,-1.0,0.0,7e-05]
[1777314552459,65.38,76679.47,0.0,-1.0,0.0,7e-05]
[1777314555479,65.38,76677.06,0.0,-1.0,0.0,7e-05]
[1777314557493,65.38,76675.8,0.0,-1.0,0.0,7e-05]
[1777314558501,65.38,76676.85,0.0,-1.0,0.0,7e-05]
[1777314563535,65.38,76677.51,0.0,-1.0,0.0,7e-05]
[1777314564543,65.38,76679.21,0.0,-1.0,0.0,7e-05]
[1777314565550,65.38,76683.41,0.0,-1.0,0.0,7e-05]
[1777314566557,65.38,76686.13,0.0,-1.0,0.0,7e-05]
[1777314568571,65.38,76687.45,0.0,-1.0,0.0,7e-05]
[1777314571591,65.38,76686.84,0.0,-1.0,0.0,7e-05]
[1777314575620,65.38,76685.19,0.0,-1.0,0.0,7e-05]
[1777314576627,65.38,76684.18,0.0,-1.0,0.0,7e-05]
[1777314581662,65.38,76684.31,0.0,-1.0,0.0,7e-05]
[1777314585690,65.38,76685.62,0.0,-1.0,0.0,7e-05]
[1777314586696,65.38,76687.08,0.0,-1.0,0.0,7e-05]
[1777314591731,65.38,76686.17,0.0,-1.0,0.0,7e-05]
[1777314596767,65.38,76686.03,0.0,-1.0,0.0,7e-05]
[1777314600794,65.38,76676.71,0.0,-1.0,0.0,7e-05]
[1777314601802,65.38,76674.45,0.0,-1.0,0.0,7e-05]
[1777314603816,65.38,76675.57,0.0,-1.0,0.0,7e-05]
[1777314604823,65.38,76676.79,0.0,-1.0,0.0,7e-05]
[1777314605830,65.38,76678.53,0.0,-1.0,0.0,7e-05]
[1777314610865,65.38,76679.28,0.0,-1.0,0.0,7e-05]
[1777314611872,65.38,76678.12,0.0,-1.0,0.0,7e-05]
[1777314616907,65.38,76678.07,0.0,-1.0,0.0,7e-05]
[1777314621942,65.38,76677.09,0.0,-1.0,0.0,7e-05]
[1777314626976,65.38,76677.61,0.0,-1.0,0.0,7e-05]
[1777314631005,65.38,76677.86,0.0,-1.0,0.0,7e-05]
[1777314634027,65.38,76675.23,0.0,-1.0,0.0,7e-05]
[1777314635034,65.38,76670.06,0.0,-1.0,0.0,7e-05]
[1777314636041,65.38,76669.01,0.0,-1.0,0.0,7e-05]
[1777314638055,65.38,76671.09,0.0,-1.0,0.0,7e-05]
[1777314639062,65.38,76674.41,0.0,-1.0,0.0,7e-05]
[1777314641076,65.38,76670.8,0.0,-1.0,0.0,7e-05]
[1777314646110,65.38,76670.67,0.0,-1.0,0.0,7e-05]
[1777314651146,65.38,76675.56,0.0,-1.0,0.0,7e-05]
[1777314652154,65.38,76678.34,0.0,-1.0,0.0,7e-05]
[1777314654166,65.38,76682.64,0.0,-1.0,0.0,7e-05]
[1777314659202,65.38,76682.67,0.0,-1.0,0.0,7e-05]
[1777314661216,65.38,76685.01,0.0,-1.0,0.0,7e-05]
[1777314662222,65.38,76686.56,0.0,-1.0,0.0,7e-05]
[1777314666251,65.38,76687.77,0.0,-1.0,0.0,7e-05]
[1777314667446,65.38,76687.77,0.0,-1.0,0.0,7e-05]
[1777314667480,65.38,76691.07,0.0,-1.0,0.0,7e-05]
[1777314668265,65.38,76692.03,0.0,-1.0,0.0,7e-05]
[1777314673300,65.38,76693.94,0.0,-1.0,0.0,7e-05]
[1777314674939,65.38,76693.94,0.0,-1.0,0.0,7e-05]
[1777314674963,65.38,76693.94,0.0,-1.0,0.0,7e-05]
[1777314675040,65.38,76696.59,0.0,-1.0,0.0,7e-05]
[1777314675315,65.38,76699.57,0.0,-1.0,0.0,7e-05]
[1777314678336,65.38,76700.74,0.0,-1.0,0.0,7e-05]
[1777314680974,65.38,76700.79,0.0,-1.0,0.0,7e-05]
[1777314681088,65.38,76700.79,0.0,-1.0,0.0,7e-05]
[1777314681029,65.38,76702.48,0.0,-1.0,0.0,7e-05]
[1777314681360,65.38,76703.66,0.0,-1.0,0.0,7e-05]
[1777314685389,65.38,76702.48,0.0,-1.0,0.0,7e-05]
[1777314690425,65.38,76702.54,0.0,-1.0,0.0,7e-05]
[1777314691431,65.38,76702.47,0.0,-1.0,0.0,7e-05]
[1777314692438,65.38,76701.01,0.0,-1.0,0.0,7e-05]
[1777314697474,65.38,76701.86,0.0,-1.0,0.0,7e-05]
[1777314702509,65.38,76701.81,0.0,-1.0,0.0,7e-05]
[1777314707546,65.38,76704.27,0.0,-1.0,0.0,7e-05]
[1777314710566,65.38,76705.99,0.0,-1.0,0.0,7e-05]
[1777314714642,65.38,76706.96,0.0,-1.0,0.0,7e-05]
[1777314715648,65.38,76707.99,0.0,-1.0,0.0,7e-05]
[1777314720683,65.38,76708.08,0.0,-1.0,0.0,7e-05]
[1777314721690,65.38,76709.07,0.0,-1.0,0.0,7e-05]
[1777314726726,65.38,76710.57,0.0,-1.0,0.0,7e-05]
[1777314727733,65.38,76712.79,0.0,-1.0,0.0,7e-05]
[1777314730754,65.38,76723.8,0.0,-1.0,0.0,8e-05]
[1777314731760,65.38,76727.28,0.0,-1.0,0.0,8e-05]
[1777314732768,65.38,76727.52,0.0,-1.0,0.0,8e-05]
[1777314736796,65.38,76732.44,0.0,-1.0,0.0,8e-05]
[1777314737803,65.38,76738.42,0.0,-1.0,0.0,8e-05]
[1777314739816,65.38,76732.43,0.0,-1.0,0.0,8e-05]
[1777314740823,65.38,76724.44,0.0,-1.0,0.0,8e-05]
[1777314742838,65.38,76724.74,0.0,-1.0,0.0,8e-05]
[1777314747872,65.38,76724.8,0.0,-1.0,0.0,8e-05]
[1777314749500,65.38,76725.33,0.0,-1.0,0.0,8e-05]
[1777314754921,65.38,76723.23,0.0,-1.0,0.0,8e-05]
[1777314755929,65.38,76721.38,0.0,-1.0,0.0,8e-05]
[1777314760965,65.38,76720.07,0.0,-1.0,0.0,7e-05]
[1777314762979,65.38,76715.17,0.0,-1.0,0.0,7e-05]
[1777314763986,65.38,76713.87,0.0,-1.0,0.0,7e-05]
[1777314769021,65.38,76714.05,0.0,-1.0,0.0,7e-05]
[1777314774055,65.38,76714.46,0.0,-1.0,0.0,7e-05]
[1777314779090,65.38,76714.2,0.0,-1.0,0.0,7e-05]
[1777314781105,65.38,76717.69,0.0,-1.0,0.0,7e-05]
[1777314782112,65.38,76720.92,0.0,-1.0,0.0,7e-05]
[1777314783119,65.38,76723.52,0.0,-1.0,0.0,8e-05]
[1777314784126,65.38,76725.4,0.0,-1.0,0.0,8e-05]
[1777314786140,65.38,76724.2,0.0,-1.0,0.0,8e-05]
[1777314791175,65.38,76724.86,0.0,-1.0,0.0,8e-05]
[1777314794196,65.38,76721.66,0.0,-1.0,0.0,8e-05]
[1777314795203,65.38,76717.95,0.0,-1.0,0.0,7e-05]
[1777314796210,65.38,76719.09,0.0,-1.0,0.0,7e-05]
[1777314800238,65.38,76720.05,0.0,-1.0,0.0,7e-05]
[1777314801244,65.38,76725.28,0.0,-1.0,0.0,8e-05]
[1777314802251,65.38,76728.02,0.0,-1.0,0.0,8e-05]
[1777314807287,65.38,76728.42,0.0,-1.0,0.0,8e-05]
[1777314810309,65.38,76734.32,0.0,-1.0,0.0,8e-05]
[1777314811316,65.38,76739.03,0.0,-1.0,0.0,8e-05]
[1777314812322,65.38,76741.81,0.0,-1.0,0.0,8e-05]
[1777314814337,65.38,76744.75,0.0,-1.0,0.0,8e-05]
[1777314815344,65.38,76743.61,0.0,-1.0,0.0,8e-05]
[1777314820379,65.38,76744.5,0.0,-1.0,0.0,8e-05]
[1777314825420,65.38,76745.39,0.0,-1.0,0.0,8e-05]
[1777314828440,65.38,76743.75,0.0,-1.0,0.0,8e-05]
[1777314830454,65.38,76744.87,0.0,-1.0,0.0,8e-05]
[1777314833474,65.38,76746.9,0.0,-1.0,0.0,8e-05]
[1777314837503,65.38,76747.92,0.0,-1.0,0.0,8e-05]
[1777314839516,65.38,76746.87,0.0,-1.0,0.0,8e-05]
[1777314844551,65.38,76748.5,0.0,-1.0,0.0,8e-05]
[1777314849586,65.38,76748.12,0.0,-1.0,0.0,8e-05]
[1777314850593,65.38,76747.01,0.0,-1.0,0.0,8e-05]
[1777314852608,65.38,76739.96,0.0,-1.0,0.0,8e-05]
[1777314853618,65.38,76739.56,0.0,-1.0,0.0,8e-05]
[1777314854624,65.38,76740.51,0.0,-1.0,0.0,8e-05]
[1777314855632,65.38,76739.14,0.0,-1.0,0.0,8e-05]
[1777314856639,65.38,76730.26,0.0,-1.0,0.0,8e-05]
[1777314857646,65.38,76731.34,0.0,-1.0,0.0,8e-05]
[1777314860667,65.38,76725.27,0.0,-1.0,0.0,7e-05]
[1777314861673,65.38,76720.8,0.0,-1.0,0.0,7e-05]
[1777314866709,65.38,76721.05,0.0,-1.0,0.0,7e-05]
[1777314871746,65.38,76722.04,0.0,-1.0,0.0,7e-05]
[1777314874768,65.38,76721.05,0.0,-1.0,0.0,7e-05]
[1777314878795,65.38,76722.08,0.0,-1.0,0.0,7e-05]
[1777314883831,65.38,76722.11,0.0,-1.0,0.0,7e-05]
[1777314886852,65.38,76714.91,0.0,-1.0,0.0,7e-05]
[1777314889873,65.38,76714.53,0.0,-1.0,0.0,7e-05]
[1777314894907,65.38,76715.52,0.0,-1.0,0.0,7e-05]
[1777314899942,65.38,76715.97,0.0,-1.0,0.0,7e-05]
[1777314904978,65.38,76714.09,0.0,-1.0,0.0,7e-05]
[1777314909006,65.38,76711.38,0.0,-1.0,0.0,7e-05]
[1777314910013,65.38,76709.41,0.0,-1.0,0.0,7e-05]
[1777314914041,65.38,76708.1,0.0,-1.0,0.0,7e-05]
[1777314919076,65.38,76707.91,0.0,-1.0,0.0,7e-05]
[1777314924110,65.38,76708.93,0.0,-1.0,0.0,7e-05]
[1777314927132,65.38,76710.04,0.0,-1.0,0.0,7e-05]
[1777314931159,65.38,76710.65,0.0,-1.0,0.0,7e-05]
[1777314934182,65.38,76711.7,0.0,-1.0,0.0,7e-05]
[1777314937203,65.38,76713.81,0.0,-1.0,0.0,7e-05]
[1777314941230,65.38,76712.77,0.0,-1.0,0.0,7e-05]
[1777314943245,65.38,76713.04,0.0,-1.0,0.0,7e-05]
[1777314944252,65.38,76713.89,0.0,-1.0,0.0,7e-05]
[1777314946266,65.38,76714.93,0.0,-1.0,0.0,7e-05]
[1777314951301,65.38,76720.08,0.0,-1.0,0.0,7e-05]
[1777314952308,65.38,76726.88,0.0,-1.0,0.0,7e-05]
[1777314953315,65.38,76727.58,0.0,-1.0,0.0,7e-05]
[1777314955329,65.38,76724.62,0.0,-1.0,0.0,7e-05]
[1777314957343,65.38,76725.55,0.0,-1.0,0.0,7e-05]
[1777314959357,65.38,76724.48,0.0,-1.0,0.0,7e-05]
[1777314964392,65.38,76725.44,0.0,-1.0,0.0,7e-05]
[1777314967414,65.38,76726.92,0.0,-1.0,0.0,7e-05]
[1777314969427,65.38,76725.82,0.0,-1.0,0.0,7e-05]
[1777314974072,65.38,76725.9,0.0,-1.0,0.0,7e-05]
[1777314974184,65.38,76725.9,0.0,-1.0,0.0,7e-05]
[1777314974278,65.38,76726.34,0.0,-1.0,0.0,7e-05]
[1777314977699,65.38,76726.29,0.0,-1.0,0.0,7e-05]
[1777314977800,65.38,76731.64,0.0,-1.0,0.0,7e-05]
[1777314978491,65.38,76733.58,0.0,-1.0,0.0,7e-05]
[1777314979497,65.38,76734.8,0.0,-1.0,0.0,7e-05]
[1777314984533,65.38,76735.58,0.0,-1.0,0.0,7e-05]
[1777314985540,65.38,76738.19,0.0,-1.0,0.0,7e-05]
[1777314986817,65.38,76738.19,0.0,-1.0,0.0,7e-05]
[1777314986929,65.38,76738.19,0.0,-1.0,0.0,7e-05]
[1777314987030,65.38,76744.19,0.0,-1.0,0.0,8e-05]
[1777314988561,65.38,76742.54,0.0,-1.0,0.0,8e-05]
[1777314991582,65.38,76742.23,0.0,-1.0,0.0,7e-05]
[1777314992589,65.38,76739.52,0.0,-1.0,0.0,7e-05]
[1777314993595,65.38,76741.25,0.0,-1.0,0.0,7e-05]
[1777314995610,65.38,76736.47,0.0,-1.0,0.0,7e-05]
[1777314996617,65.38,76732.52,0.0,-1.0,0.0,7e-05]
[1777314997623,65.38,76727.27,0.0,-1.0,0.0,7e-05]
[1777314999638,65.38,76725.53,0.0,-1.0,0.0,7e-05]
[1777315002659,65.38,76726.61,0.0,-1.0,0.0,7e-05]
[1777315007694,65.38,76726.35,0.0,-1.0,0.0,7e-05]
[1777315012729,65.38,76726.05,0.0,-1.0,0.0,7e-05]
[1777315017764,65.38,76727.52,0.0,-1.0,0.0,7e-05]
[1777315018771,65.38,76729.65,0.0,-1.0,0.0,7e-05]
[1777315019778,65.38,76731.17,0.0,-1.0,0.0,7e-05]
[1777315022798,65.38,76732.65,0.0,-1.0,0.0,7e-05]
[1777315027834,65.38,76732.54,0.0,-1.0,0.0,7e-05]
[1777315030854,65.38,76728.55,0.0,-1.0,0.0,7e-05]
[1777315031863,65.38,76726.03,0.0,-1.0,0.0,7e-05]
[1777315036902,65.38,76726.58,0.0,-1.0,0.0,7e-05]
[1777315039923,65.38,76725.28,0.0,-1.0,0.0,7e-05]
[1777315040930,65.38,76721.2,0.0,-1.0,0.0,7e-05]
[1777315041937,65.38,76719.89,0.0,-1.0,0.0,7e-05]
[1777315044957,65.38,76718.45,0.0,-1.0,0.0,7e-05]
[1777315046294,65.38,76718.45,0.0,-1.0,0.0,7e-05]
[1777315046972,65.38,76715.65,0.0,-1.0,0.0,7e-05]
[1777315050273,65.38,76716.21,0.0,-1.0,0.0,7e-05]
[1777315050384,65.38,76716.21,0.0,-1.0,0.0,7e-05]
[1777315050486,65.38,76715.71,0.0,-1.0,0.0,7e-05]
[1777315051000,65.38,76715.05,0.0,-1.0,0.0,7e-05]
[1777315056039,65.38,76715.83,0.0,-1.0,0.0,7e-05]
[1777315058053,65.38,76714.9,0.0,-1.0,0.0,7e-05]
[1777315062081,65.38,76713.77,0.0,-1.0,0.0,7e-05]
[1777315067117,65.38,76714.37,0.0,-1.0,0.0,7e-05]
[1777315069136,65.38,76714.36,0.0,-1.0,0.0,7e-05]
[1777315069237,65.38,76716.26,0.0,-1.0,0.0,7e-05]
[1777315070138,65.38,76719.3,0.0,-1.0,0.0,7e-05]
[1777315072234,65.38,76718.94,0.0,-1.0,0.0,7e-05]
[1777315072346,65.38,76718.94,0.0,-1.0,0.0,7e-05]
[1777315072407,65.38,76718.79,0.0,-1.0,0.0,7e-05]
[1777315073159,65.38,76720.43,0.0,-1.0,0.0,7e-05]
[1777315074166,65.38,76719.44,0.0,-1.0,0.0,7e-05]
[1777315076179,65.38,76721.09,0.0,-1.0,0.0,7e-05]
[1777315079201,65.38,76723.7,0.0,-1.0,0.0,7e-05]
[1777315083229,65.38,76726.21,0.0,-1.0,0.0,7e-05]
[1777315088264,65.38,76726.46,0.0,-1.0,0.0,7e-05]
[1777315092291,65.38,76728.15,0.0,-1.0,0.0,7e-05]
[1777315094306,65.38,76731.57,0.0,-1.0,0.0,7e-05]
[1777315097327,65.38,76729.2,0.0,-1.0,0.0,7e-05]
[1777315099341,65.38,76728.22,0.0,-1.0,0.0,7e-05]
[1777315102362,65.38,76729.08,0.0,-1.0,0.0,7e-05]
[1777315103368,65.38,76728.24,0.0,-1.0,0.0,7e-05]
[1777315110418,65.38,76728.0,0.0,-1.0,0.0,7e-05]
[1777315111425,65.38,76728.51,0.0,-1.0,0.0,7e-05]
[1777315116460,65.38,76729.47,0.0,-1.0,0.0,7e-05]
[1777315121495,65.38,76729.6,0.0,-1.0,0.0,7e-05]
[1777315126530,65.38,76729.75,0.0,-1.0,0.0,7e-05]
[1777315131566,65.38,76729.05,0.0,-1.0,0.0,7e-05]
[1777315135595,65.38,76731.02,0.0,-1.0,0.0,7e-05]
[1777315138615,65.38,76729.58,0.0,-1.0,0.0,7e-05]
[1777315140629,65.38,76728.55,0.0,-1.0,0.0,7e-05]
[1777315141636,65.38,76723.59,0.0,-1.0,0.0,7e-05]
[1777315142643,65.38,76722.52,0.0,-1.0,0.0,7e-05]
[1777315143650,65.38,76724.73,0.0,-1.0,0.0,7e-05]
[1777315144658,65.38,76726.51,0.0,-1.0,0.0,7e-05]
[1777315145664,65.38,76729.36,0.0,-1.0,0.0,7e-05]
[1777315150699,65.38,76729.1,0.0,-1.0,0.0,7e-05]
[1777315155735,65.38,76730.74,0.0,-1.0,0.0,7e-05]
[1777315156742,65.38,76732.51,0.0,-1.0,0.0,7e-05]
[1777315157749,65.38,76733.42,0.0,-1.0,0.0,7e-05]
[1777315163790,65.38,76732.32,0.0,-1.0,0.0,7e-05]
[1777315166812,65.38,76733.66,0.0,-1.0,0.0,7e-05]
[1777315167819,65.38,76732.09,0.0,-1.0,0.0,7e-05]
[1777315171846,65.38,76732.56,0.0,-1.0,0.0,7e-05]
[1777315176882,65.38,76731.97,0.0,-1.0,0.0,7e-05]
[1777315180909,65.38,76733.31,0.0,-1.0,0.0,7e-05]
[1777315182923,65.38,76731.59,0.0,-1.0,0.0,7e-05]
[1777315186951,65.38,76732.87,0.0,-1.0,0.0,7e-05]
[1777315189973,65.38,76731.68,0.0,-1.0,0.0,7e-05]
[1777315195008,65.38,76732.13,0.0,-1.0,0.0,7e-05]
[1777315197022,65.38,76727.78,0.0,-1.0,0.0,7e-05]
[1777315198031,65.38,76722.27,0.0,-1.0,0.0,7e-05]
[1777315199039,65.38,76718.56,0.0,-1.0,0.0,7e-05]
[1777315200045,65.38,76717.17,0.0,-1.0,0.0,7e-05]
[1777315202060,65.38,76718.34,0.0,-1.0,0.0,7e-05]
[1777315208102,65.38,76716.49,0.0,-1.0,0.0,7e-05]
[1777315209108,65.38,76714.38,0.0,-1.0,0.0,7e-05]
[1777315212130,65.38,76713.4,0.0,-1.0,0.0,7e-05]
[1777315213137,65.38,76714.66,0.0,-1.0,0.0,7e-05]
[1777315214143,65.38,76716.34,0.0,-1.0,0.0,7e-05]
[1777315215500,65.38,76716.34,0.0,-1.0,0.0,7e-05]
[1777315215602,65.38,76717.02,0.0,-1.0,0.0,7e-05]
[1777315217943,65.38,76717.05,0.0,-1.0,0.0,7e-05]
[1777315218172,65.38,76717.81,0.0,-1.0,0.0,7e-05]
[1777315221193,65.38,76716.97,0.0,-1.0,0.0,7e-05]
[1777315228242,65.38,76716.08,0.0,-1.0,0.0,7e-05]
[1777315229384,65.38,76716.08,0.0,-1.0,0.0,7e-05]
[1777315231263,65.38,76716.32,0.0,-1.0,0.0,7e-05]
[1777315235291,65.38,76718.48,0.0,-1.0,0.0,7e-05]
[1777315237308,65.38,76723.27,0.0,-1.0,0.0,7e-05]
[1777315238314,65.38,76724.58,0.0,-1.0,0.0,7e-05]
[1777315240329,65.38,76724.66,0.0,-1.0,0.0,7e-05]
[1777315241335,65.38,76730.71,0.0,-1.0,0.0,7e-05]
[1777315242343,65.38,76733.54,0.0,-1.0,0.0,7e-05]
[1777315244357,65.38,76733.47,0.0,-1.0,0.0,7e-05]
[1777315245364,65.38,76731.47,0.0,-1.0,0.0,7e-05]
[1777315247377,65.38,76732.54,0.0,-1.0,0.0,7e-05]
[1777315248385,65.38,76731.33,0.0,-1.0,0.0,7e-05]
[1777315253420,65.38,76731.28,0.0,-1.0,0.0,7e-05]
[1777315256441,65.38,76732.59,0.0,-1.0,0.0,7e-05]
[1777315258455,65.38,76734.6,0.0,-1.0,0.0,7e-05]
[1777315260469,65.38,76732.46,0.0,-1.0,0.0,7e-05]
[1777315265503,65.38,76732.62,0.0,-1.0,0.0,7e-05]
[1777315268525,65.38,76733.63,0.0,-1.0,0.0,7e-05]
[1777315269532,65.38,76732.51,0.0,-1.0,0.0,7e-05]
[1777315270539,65.38,76727.2,0.0,-1.0,0.0,7e-05]
[1777315271546,65.38,76724.46,0.0,-1.0,0.0,7e-05]
[1777315272553,65.38,76723.42,0.0,-1.0,0.0,7e-05]
[1777315276583,65.38,76724.69,0.0,-1.0,0.0,7e-05]
[1777315277590,65.38,76727.26,0.0,-1.0,0.0,7e-05]
[1777315278597,65.38,76728.31,0.0,-1.0,0.0,7e-05]
[1777315279604,65.38,76729.14,0.0,-1.0,0.0,7e-05]
[1777315282625,65.38,76734.2,0.0,-1.0,0.0,7e-05]
[1777315283632,65.38,76737.97,0.0,-1.0,0.0,7e-05]
[1777315288666,65.38,76737.82,0.0,-1.0,0.0,7e-05]
[1777315289674,65.38,76736.56,0.0,-1.0,0.0,7e-05]
[1777315290681,65.38,76732.16,0.0,-1.0,0.0,7e-05]
[1777315291688,65.38,76732.44,0.0,-1.0,0.0,7e-05]
[1777315294708,65.38,76733.82,0.0,-1.0,0.0,7e-05]
[1777315296723,65.38,76735.02,0.0,-1.0,0.0,7e-05]
[1777315301758,65.38,76735.05,0.0,-1.0,0.0,7e-05]
[1777315302811,65.38,76735.05,0.0,-1.0,0.0,7e-05]
[1777315305786,65.38,76737.91,0.0,-1.0,0.0,7e-05]
[1777315308764,65.38,76737.23,0.0,-1.0,0.0,7e-05]
[1777315308823,65.38,76737.32,0.0,-1.0,0.0,7e-05]
[1777315313841,65.38,76737.87,0.0,-1.0,0.0,7e-05]
[1777315318865,65.38,76737.51,0.0,-1.0,0.0,7e-05]
[1777315323912,65.38,76740.81,0.0,-1.0,0.0,7e-05]
[1777315324918,65.38,76746.07,0.0,-1.0,0.0,7e-05]
[1777315325926,65.38,76747.69,0.0,-1.0,0.0,7e-05]
[1777315330961,65.38,76746.46,0.0,-1.0,0.0,7e-05]
[1777315333982,65.38,76749.23,0.0,-1.0,0.0,7e-05]
[1777315339016,65.38,76749.11,0.0,-1.0,0.0,7e-05]
[1777315340024,65.38,76750.26,0.0,-1.0,0.0,7e-05]
[1777315342037,65.38,76748.14,0.0,-1.0,0.0,7e-05]
[1777315345059,65.38,76745.66,0.0,-1.0,0.0,7e-05]
[1777315349087,65.38,76746.6,0.0,-1.0,0.0,7e-05]
[1777315351100,65.38,76745.92,0.0,-1.0,0.0,7e-05]
[1777315352108,65.38,76744.61,0.0,-1.0,0.0,7e-05]
[1777315353115,65.38,76742.81,0.0,-1.0,0.0,7e-05]
[1777315356136,65.38,76738.98,0.0,-1.0,0.0,7e-05]
[1777315357144,65.38,76737.32,0.0,-1.0,0.0,7e-05]
[1777315361172,65.38,76735.23,0.0,-1.0,0.0,7e-05]
[1777315362478,65.38,76734.4,0.0,-1.0,0.0,7e-05]
[1777315368221,65.38,76734.26,0.0,-1.0,0.0,7e-05]
[1777315370495,65.38,76734.04,0.0,-1.0,0.0,7e-05]
[1777315378290,65.38,76733.88,0.0,-1.0,0.0,7e-05]
[1777315381312,65.38,76727.81,0.0,-1.0,0.0,7e-05]
[1777315382321,65.38,76726.72,0.0,-1.0,0.0,7e-05]
[1777315386349,65.38,76731.14,0.0,-1.0,0.0,7e-05]
[1777315387356,65.38,76732.9,0.0,-1.0,0.0,7e-05]
[1777315391384,65.38,76731.77,0.0,-1.0,0.0,7e-05]
[1777315394405,65.38,76730.9,0.0,-1.0,0.0,7e-05]
[1777315395412,65.38,76734.48,0.0,-1.0,0.0,7e-05]
[1777315397426,65.38,76732.86,0.0,-1.0,0.0,7e-05]
[1777315398433,65.38,76736.94,0.0,-1.0,0.0,7e-05]
[1777315400464,65.38,76736.25,0.0,-1.0,0.0,7e-05]
[1777315400565,65.38,76736.24,0.0,-1.0,0.0,7e-05]
[1777315403468,65.38,76734.86,0.0,-1.0,0.0,7e-05]
[1777315406287,65.38,76734.87,0.0,-1.0,0.0,7e-05]
[1777315406489,65.38,76734.36,0.0,-1.0,0.0,7e-05]
[1777315411524,65.38,76734.14,0.0,-1.0,0.0,7e-05]
[1777315412531,65.38,76731.87,0.0,-1.0,0.0,6e-05]
[1777315415552,65.38,76727.81,0.0,-1.0,0.0,6e-05]
[1777315416559,65.38,76726.13,0.0,-1.0,0.0,6e-05]
[1777315417566,65.38,76727.94,0.0,-1.0,0.0,6e-05]
[1777315418679,65.38,76727.94,0.0,-1.0,0.0,6e-05]
[1777315418783,65.38,76727.94,0.0,-1.0,0.0,6e-05]
[1777315418773,65.38,76727.56,0.0,-1.0,0.0,6e-05]
[1777315419579,65.38,76727.39,0.0,-1.0,0.0,6e-05]
[1777315420457,65.38,76727.39,0.0,-1.0,0.0,6e-05]
[1777315420587,65.38,76727.43,0.0,-1.0,0.0,6e-05]
[1777315422601,65.38,76729.91,0.0,-1.0,0.0,6e-05]
[1777315423608,65.38,76732.26,0.0,-1.0,0.0,6e-05]
[1777315424176,65.38,76732.26,0.0,-1.0,0.0,6e-05]
[1777315424615,65.38,76732.41,0.0,-1.0,0.0,6e-05]
[1777315426629,65.38,76729.51,0.0,-1.0,0.0,6e-05]
[1777315431664,65.38,76726.94,0.0,-1.0,0.0,6e-05]
[1777315432364,65.38,76726.94,0.0,-1.0,0.0,6e-05]
[1777315432401,65.38,76726.94,0.0,-1.0,0.0,6e-05]
[1777315432670,65.38,76726.74,0.0,-1.0,0.0,6e-05]
[1777315437706,65.38,76725.76,0.0,-1.0,0.0,6e-05]
[1777315442741,65.38,76724.56,0.0,-1.0,0.0,6e-05]
[1777315446769,65.38,76722.84,0.0,-1.0,0.0,6e-05]
[1777315450460,65.38,76723.03,0.0,-1.0,0.0,6e-05]
[1777315450797,65.38,76723.04,0.0,-1.0,0.0,6e-05]
[1777315452811,65.38,76724.42,0.0,-1.0,0.0,6e-05]
[1777315454384,65.38,76724.17,0.0,-1.0,0.0,6e-05]
[1777315454825,65.38,76724.46,0.0,-1.0,0.0,6e-05]
[1777315455454,65.38,76724.46,0.0,-1.0,0.0,6e-05]
[1777315455832,65.38,76726.02,0.0,-1.0,0.0,6e-05]
[1777315456838,65.38,76728.58,0.0,-1.0,0.0,6e-05]
[1777315457846,65.38,76730.13,0.0,-1.0,0.0,6e-05]
[1777315460387,65.38,76730.87,0.0,-1.0,0.0,6e-05]
[1777315460867,65.38,76730.34,0.0,-1.0,0.0,6e-05]
[1777315461874,65.38,76731.66,0.0,-1.0,0.0,6e-05]
[1777315466912,65.38,76731.28,0.0,-1.0,0.0,6e-05]
[1777315468926,65.38,76734.14,0.0,-1.0,0.0,7e-05]
[1777315469996,65.38,76733.9,0.0,-1.0,0.0,7e-05]
[1777315470075,65.38,76733.9,0.0,-1.0,0.0,7e-05]
[1777315470940,65.38,76733.59,0.0,-1.0,0.0,7e-05]
[1777315471947,65.38,76733.61,0.0,-1.0,0.0,6e-05]
[1777315476982,65.38,76733.68,0.0,-1.0,0.0,6e-05]
[1777315477989,65.38,76735.3,0.0,-1.0,0.0,6e-05]
[1777315478995,65.38,76738.82,0.0,-1.0,0.0,6e-05]
[1777315480008,65.38,76740.49,0.0,-1.0,0.0,7e-05]
[1777315485038,65.38,76746.94,0.0,-1.0,0.0,7e-05]
[1777315486045,65.38,76752.89,0.0,-1.0,0.0,7e-05]
[1777315487052,65.38,76755.75,0.0,-1.0,0.0,7e-05]
[1777315492087,65.38,76757.39,0.0,-1.0,0.0,7e-05]
[1777315493094,65.38,76759.84,0.0,-1.0,0.0,7e-05]
[1777315494101,65.38,76763.96,0.0,-1.0,0.0,7e-05]
[1777315499135,65.38,76763.78,0.0,-1.0,0.0,7e-05]
[1777315500143,65.38,76759.84,0.0,-1.0,0.0,7e-05]
[1777315501150,65.38,76756.31,0.0,-1.0,0.0,7e-05]
[1777315504171,65.38,76750.62,0.0,-1.0,0.0,7e-05]
[1777315505178,65.38,76743.37,0.0,-1.0,0.0,7e-05]
[1777315506185,65.38,76742.79,0.0,-1.0,0.0,7e-05]
[1777315507192,65.38,76740.7,0.0,-1.0,0.0,7e-05]
[1777315511220,65.38,76726.67,0.0,-1.0,0.0,6e-05]
[1777315512226,65.38,76723.65,0.0,-1.0,0.0,6e-05]
[1777315514289,65.38,76723.8,0.0,-1.0,0.0,6e-05]
[1777315516255,65.38,76725.93,0.0,-1.0,0.0,6e-05]
[1777315519276,65.38,76724.22,0.0,-1.0,0.0,6e-05]
[1777315521770,65.38,76723.02,0.0,-1.0,0.0,6e-05]
[1777315521881,65.38,76723.02,0.0,-1.0,0.0,6e-05]
[1777315521982,65.38,76723.09,0.0,-1.0,0.0,6e-05]
[1777315523303,65.38,76724.99,0.0,-1.0,0.0,6e-05]
[1777315525317,65.38,76731.35,0.0,-1.0,0.0,6e-05]
[1777315526325,65.38,76732.64,0.0,-1.0,0.0,6e-05]
[1777315530354,65.38,76730.76,0.0,-1.0,0.0,6e-05]
[1777315531361,65.38,76736.3,0.0,-1.0,0.0,6e-05]
[1777315532368,65.38,76730.82,0.0,-1.0,0.0,6e-05]
[1777315533375,65.38,76729.29,0.0,-1.0,0.0,6e-05]
[1777315534382,65.38,76732.91,0.0,-1.0,0.0,6e-05]
[1777315538409,65.38,76734.4,0.0,-1.0,0.0,6e-05]
[1777315539417,65.38,76742.58,0.0,-1.0,0.0,6e-05]
[1777315540424,65.38,76743.03,0.0,-1.0,0.0,6e-05]
[1777315542437,65.38,76740.69,0.0,-1.0,0.0,6e-05]
[1777315543444,65.38,76742.78,0.0,-1.0,0.0,6e-05]
[1777315544451,65.38,76746.87,0.0,-1.0,0.0,7e-05]
[1777315547473,65.38,76758.01,0.0,-1.0,0.0,7e-05]
[1777315548479,65.38,76759.35,0.0,-1.0,0.0,7e-05]
[1777315549486,65.38,76757.14,0.0,-1.0,0.0,7e-05]
[1777315550493,65.38,76763.71,0.0,-1.0,0.0,7e-05]
[1777315551501,65.38,76765.3,0.0,-1.0,0.0,7e-05]
[1777315552293,65.38,76765.3,0.0,-1.0,0.0,7e-05]
[1777315552508,65.38,76775.78,0.0,-1.0,0.0,7e-05]
[1777315553515,65.38,76777.96,0.0,-1.0,0.0,7e-05]
[1777315554754,65.38,76777.96,0.0,-1.0,0.0,7e-05]
[1777315554772,65.38,76779.47,0.0,-1.0,0.0,7e-05]
[1777315556535,65.38,76787.32,0.0,-1.0,0.0,7e-05]
[1777315557542,65.38,76800.06,0.0,-1.0,0.0,7e-05]
[1777315558550,65.38,76802.2,0.0,-1.0,0.0,8e-05]
[1777315559557,65.38,76805.18,0.0,-1.0,0.0,8e-05]
[1777315560564,65.38,76798.64,0.0,-1.0,0.0,7e-05]
[1777315561571,65.38,76800.26,0.0,-1.0,0.0,7e-05]
[1777315563585,65.38,76798.84,0.0,-1.0,0.0,7e-05]
[1777315565015,65.38,76798.84,0.0,-1.0,0.0,7e-05]
[1777315565068,65.38,76799.15,0.0,-1.0,0.0,7e-05]
[1777315565598,65.38,76796.33,0.0,-1.0,0.0,7e-05]
[1777315566606,65.38,76791.75,0.0,-1.0,0.0,7e-05]
[1777315567664,65.38,76791.75,0.0,-1.0,0.0,7e-05]
[1777315567765,65.38,76794.07,0.0,-1.0,0.0,7e-05]
[1777315568619,65.38,76792.48,0.0,-1.0,0.0,7e-05]
[1777315569755,65.38,76792.48,0.0,-1.0,0.0,7e-05]
[1777315569817,65.38,76792.48,0.0,-1.0,0.0,7e-05]
[1777315569856,65.38,76790.31,0.0,-1.0,0.0,7e-05]
[1777315573657,65.38,76793.12,0.0,-1.0,0.0,7e-05]
[1777315574664,65.38,76801.07,0.0,-1.0,0.0,7e-05]
[1777315576678,65.38,76803.83,0.0,-1.0,0.0,8e-05]
[1777315577685,65.38,76807.77,0.0,-1.0,0.0,8e-05]
[1777315579699,65.38,76809.75,0.0,-1.0,0.0,8e-05]
[1777315584734,65.38,76808.65,0.0,-1.0,0.0,8e-05]
[1777315587755,65.38,76805.38,0.0,-1.0,0.0,8e-05]
[1777315588762,65.38,76808.35,0.0,-1.0,0.0,8e-05]
[1777315589769,65.38,76810.98,0.0,-1.0,0.0,8e-05]
[1777315591783,65.38,76812.68,0.0,-1.0,0.0,8e-05]
[1777315592790,65.38,76811.38,0.0,-1.0,0.0,8e-05]
[1777315595811,65.38,76817.15,0.0,-1.0,0.0,8e-05]
[1777315599838,65.38,76813.38,0.0,-1.0,0.0,8e-05]
[1777315600846,65.38,76811.7,0.0,-1.0,0.0,8e-05]
[1777315603867,65.38,76808.97,0.0,-1.0,0.0,8e-05]
[1777315604874,65.38,76806.5,0.0,-1.0,0.0,7e-05]
[1777315605881,65.38,76804.37,0.0,-1.0,0.0,7e-05]
[1777315606888,65.38,76805.73,0.0,-1.0,0.0,7e-05]
[1777315610915,65.38,76812.43,0.0,-1.0,0.0,8e-05]
[1777315611923,65.38,76813.82,0.0,-1.0,0.0,8e-05]
[1777315612929,65.38,76824.2,0.0,-1.0,0.0,8e-05]
[1777315613592,65.38,76824.2,0.0,-1.0,0.0,8e-05]
[1777315613936,65.38,76825.09,0.0,-1.0,0.0,8e-05]
[1777315615951,65.38,76827.89,0.0,-1.0,0.0,8e-05]
[1777315617772,65.38,76827.89,0.0,-1.0,0.0,8e-05]
[1777315617815,65.38,76827.89,0.0,-1.0,0.0,8e-05]
[1777315617965,65.38,76829.63,0.0,-1.0,0.0,8e-05]
[1777315619979,65.38,76821.7,0.0,-1.0,0.0,8e-05]
[1777315620986,65.38,76819.06,0.0,-1.0,0.0,8e-05]
[1777315621993,65.38,76815.4,0.0,-1.0,0.0,8e-05]
[1777315622722,65.38,76815.4,0.0,-1.0,0.0,8e-05]
[1777315623000,65.38,76812.83,0.0,-1.0,0.0,8e-05]
[1777315626021,65.38,76814.79,0.0,-1.0,0.0,8e-05]
[1777315627027,65.38,76822.7,0.0,-1.0,0.0,8e-05]
[1777315627214,65.38,76822.7,0.0,-1.0,0.0,8e-05]
[1777315627329,65.38,76822.7,0.0,-1.0,0.0,8e-05]
[1777315628035,65.38,76823.17,0.0,-1.0,0.0,8e-05]
[1777315630049,65.38,76826.77,0.0,-1.0,0.0,8e-05]
[1777315634078,65.38,76824.83,0.0,-1.0,0.0,8e-05]
[1777315639113,65.38,76823.74,0.0,-1.0,0.0,8e-05]
[1777315644148,65.38,76827.1,0.0,-1.0,0.0,8e-05]
[1777315648220,65.38,76832.45,0.0,-1.0,0.0,8e-05]
[1777315649226,65.38,76833.96,0.0,-1.0,0.0,8e-05]
[1777315650235,65.38,76835.66,0.0,-1.0,0.0,8e-05]
[1777315651242,65.38,76837.33,0.0,-1.0,0.0,8e-05]
[1777315655270,65.38,76839.31,0.0,-1.0,0.0,8e-05]
[1777315656277,65.38,76841.12,0.0,-1.0,0.0,8e-05]
[1777315657284,65.38,76843.79,0.0,-1.0,0.0,8e-05]
[1777315660305,65.38,76842.43,0.0,-1.0,0.0,8e-05]
[1777315661312,65.38,76840.48,0.0,-1.0,0.0,8e-05]
[1777315663325,65.38,76838.88,0.0,-1.0,0.0,8e-05]
[1777315664333,65.38,76834.45,0.0,-1.0,0.0,8e-05]
[1777315666347,65.38,76832.77,0.0,-1.0,0.0,8e-05]
[1777315668361,65.38,76835.56,0.0,-1.0,0.0,8e-05]
[1777315669368,65.38,76833.72,0.0,-1.0,0.0,8e-05]
[1777315670506,65.38,76833.72,0.0,-1.0,0.0,8e-05]
[1777315670607,65.38,76834.23,0.0,-1.0,0.0,8e-05]
[1777315671381,65.38,76835.81,0.0,-1.0,0.0,8e-05]
[1777315676037,65.38,76836.86,0.0,-1.0,0.0,8e-05]
[1777315676082,65.38,76833.15,0.0,-1.0,0.0,8e-05]
[1777315678431,65.38,76829.31,0.0,-1.0,0.0,8e-05]
[1777315679437,65.38,76825.95,0.0,-1.0,0.0,8e-05]
[1777315680445,65.38,76824.28,0.0,-1.0,0.0,8e-05]
[1777315683044,65.38,76824.6,0.0,-1.0,0.0,8e-05]
[1777315683095,65.38,76824.45,0.0,-1.0,0.0,8e-05]
[1777315683466,65.38,76822.34,0.0,-1.0,0.0,8e-05]
[1777315688501,65.38,76822.43,0.0,-1.0,0.0,8e-05]
[1777315691522,65.38,76820.41,0.0,-1.0,0.0,8e-05]
[1777315693536,65.38,76815.99,0.0,-1.0,0.0,8e-05]
[1777315694543,65.38,76813.21,0.0,-1.0,0.0,7e-05]
[1777315695550,65.38,76811.03,0.0,-1.0,0.0,7e-05]
[1777315697564,65.38,76809.12,0.0,-1.0,0.0,7e-05]
[1777315698571,65.38,76803.83,0.0,-1.0,0.0,7e-05]
[1777315699578,65.38,76799.89,0.0,-1.0,0.0,7e-05]
[1777315702599,65.38,76798.14,0.0,-1.0,0.0,7e-05]
[1777315703754,65.38,76798.14,0.0,-1.0,0.0,7e-05]
[1777315704613,65.38,76802.16,0.0,-1.0,0.0,7e-05]
[1777315705620,65.38,76805.86,0.0,-1.0,0.0,7e-05]
[1777315707634,65.38,76804.57,0.0,-1.0,0.0,7e-05]
[1777315708236,65.38,76804.57,0.0,-1.0,0.0,7e-05]
[1777315708308,65.38,76804.57,0.0,-1.0,0.0,7e-05]
[1777315708641,65.38,76805.11,0.0,-1.0,0.0,7e-05]
[1777315711662,65.38,76804.45,0.0,-1.0,0.0,7e-05]
[1777315712671,65.38,76810.2,0.0,-1.0,0.0,7e-05]
[1777315713305,65.38,76810.2,0.0,-1.0,0.0,7e-05]
[1777315713676,65.38,76813.94,0.0,-1.0,0.0,7e-05]
[1777315714683,65.38,76818.64,0.0,-1.0,0.0,7e-05]
[1777315715690,65.38,76817.32,0.0,-1.0,0.0,7e-05]
[1777315720725,65.38,76817.56,0.0,-1.0,0.0,7e-05]
[1777315724634,65.38,76817.82,0.0,-1.0,0.0,7e-05]
[1777315724698,65.38,76817.82,0.0,-1.0,0.0,7e-05]
[1777315724753,65.38,76820.12,0.0,-1.0,0.0,7e-05]
[1777315729787,65.38,76821.06,0.0,-1.0,0.0,8e-05]
[1777315734823,65.38,76820.78,0.0,-1.0,0.0,7e-05]
[1777315738851,65.38,76822.08,0.0,-1.0,0.0,8e-05]
[1777315742878,65.38,76823.61,0.0,-1.0,0.0,8e-05]
[1777315744893,65.38,76817.42,0.0,-1.0,0.0,7e-05]
[1777315748920,65.38,76814.76,0.0,-1.0,0.0,7e-05]
[1777315749928,65.38,76810.5,0.0,-1.0,0.0,7e-05]
[1777315754964,65.38,76810.62,0.0,-1.0,0.0,7e-05]
[1777315759997,65.38,76810.98,0.0,-1.0,0.0,7e-05]
[1777315765033,65.38,76810.4,0.0,-1.0,0.0,7e-05]
[1777315768054,65.38,76812.07,0.0,-1.0,0.0,7e-05]
[1777315771074,65.38,76812.77,0.0,-1.0,0.0,7e-05]
[1777315774096,65.38,76819.9,0.0,-1.0,0.0,7e-05]
[1777315774947,65.38,76819.9,0.0,-1.0,0.0,7e-05]
[1777315775103,65.38,76824.12,0.0,-1.0,0.0,7e-05]
[1777315780138,65.38,76823.93,0.0,-1.0,0.0,7e-05]
[1777315785173,65.38,76825.06,0.0,-1.0,0.0,7e-05]
[1777315785961,65.38,76825.06,0.0,-1.0,0.0,7e-05]
[1777315786022,65.38,76825.06,0.0,-1.0,0.0,7e-05]
[1777315786239,65.38,76825.06,0.0,-1.0,0.0,7e-05]
[1777315786179,65.38,76826.61,0.0,-1.0,0.0,7e-05]
[1777315788194,65.38,76832.14,0.0,-1.0,0.0,8e-05]
[1777315789201,65.38,76834.55,0.0,-1.0,0.0,8e-05]
[1777315789552,65.38,76834.55,0.0,-1.0,0.0,8e-05]
[1777315789622,65.38,76834.55,0.0,-1.0,0.0,8e-05]
[1777315790208,65.38,76835.55,0.0,-1.0,0.0,8e-05]
[1777315795244,65.38,76832.89,0.0,-1.0,0.0,8e-05]
[1777315796251,65.38,76831.31,0.0,-1.0,0.0,8e-05]
[1777315801286,65.38,76831.54,0.0,-1.0,0.0,8e-05]
[1777315804306,65.38,76829.6,0.0,-1.0,0.0,8e-05]
[1777315806321,65.38,76827.35,0.0,-1.0,0.0,8e-05]
[1777315808335,65.38,76824.24,0.0,-1.0,0.0,7e-05]
[1777315809342,65.38,76821.51,0.0,-1.0,0.0,7e-05]
[1777315812363,65.38,76818.3,0.0,-1.0,0.0,7e-05]
[1777315817398,65.38,76817.72,0.0,-1.0,0.0,7e-05]
[1777315818405,65.38,76820.57,0.0,-1.0,0.0,7e-05]
[1777315821425,65.38,76818.48,0.0,-1.0,0.0,7e-05]
[1777315823440,65.38,76817.27,0.0,-1.0,0.0,7e-05]
[1777315827467,65.38,76815.88,0.0,-1.0,0.0,7e-05]
[1777315828474,65.38,76817.45,0.0,-1.0,0.0,7e-05]
[1777315831504,65.38,76820.18,0.0,-1.0,0.0,7e-05]
[1777315833519,65.38,76822.08,0.0,-1.0,0.0,7e-05]
[1777315835533,65.38,76823.44,0.0,-1.0,0.0,7e-05]
[1777315840569,65.38,76823.12,0.0,-1.0,0.0,7e-05]
[1777315844596,65.38,76826.69,0.0,-1.0,0.0,7e-05]
[1777315846611,65.38,76824.78,0.0,-1.0,0.0,7e-05]
[1777315851646,65.38,76824.68,0.0,-1.0,0.0,7e-05]
[1777315855457,65.38,76824.93,0.0,-1.0,0.0,7e-05]
[1777315855677,65.38,76824.52,0.0,-1.0,0.0,7e-05]
[1777315859903,65.38,76825.47,0.0,-1.0,0.0,7e-05]
[1777315860004,65.38,76824.46,0.0,-1.0,0.0,7e-05]
[1777315865747,65.38,76822.8,0.0,-1.0,0.0,7e-05]
[1777315867761,65.38,76832.79,0.0,-1.0,0.0,7e-05]
[1777315869139,65.38,76832.79,0.0,-1.0,0.0,7e-05]
[1777315869250,65.38,76832.79,0.0,-1.0,0.0,7e-05]
[1777315869214,65.38,76838.04,0.0,-1.0,0.0,8e-05]
[1777315869776,65.38,76839.16,0.0,-1.0,0.0,8e-05]
[1777315874812,65.38,76838.92,0.0,-1.0,0.0,8e-05]
[1777315879851,65.38,76839.21,0.0,-1.0,0.0,8e-05]
[1777315884886,65.38,76840.23,0.0,-1.0,0.0,8e-05]
[1777315889921,65.38,76838.37,0.0,-1.0,0.0,8e-05]
[1777315892943,65.38,76838.34,0.0,-1.0,0.0,7e-05]
[1777315894955,65.38,76839.95,0.0,-1.0,0.0,8e-05]
[1777315897976,65.38,76847.43,0.0,-1.0,0.0,8e-05]
[1777315898984,65.38,76846.04,0.0,-1.0,0.0,8e-05]
[1777315899991,65.38,76846.26,0.0,-1.0,0.0,8e-05]
[1777315905026,65.38,76845.24,0.0,-1.0,0.0,8e-05]
[1777315906033,65.38,76843.22,0.0,-1.0,0.0,8e-05]
[1777315909054,65.38,76840.17,0.0,-1.0,0.0,8e-05]
[1777315910061,65.38,76838.18,0.0,-1.0,0.0,7e-05]
[1777315911068,65.38,76840.4,0.0,-1.0,0.0,8e-05]
[1777315916103,65.38,76844.87,0.0,-1.0,0.0,8e-05]
[1777315917110,65.38,76848.29,0.0,-1.0,0.0,8e-05]
[1777315921138,65.38,76855.76,0.0,-1.0,0.0,8e-05]
[1777315922144,65.38,76857.46,0.0,-1.0,0.0,8e-05]
[1777315924159,65.38,76863.55,0.0,-1.0,0.0,8e-05]
[1777315925007,65.38,76863.55,0.0,-1.0,0.0,8e-05]
[1777315925166,65.38,76869.73,0.0,-1.0,0.0,8e-05]
[1777315926173,65.38,76871.03,0.0,-1.0,0.0,8e-05]
[1777315927180,65.38,76872.73,0.0,-1.0,0.0,8e-05]
[1777315930397,65.38,76871.73,0.0,-1.0,0.0,8e-05]
[1777315930534,65.38,76870.61,0.0,-1.0,0.0,8e-05]
[1777315931208,65.38,76870.44,0.0,-1.0,0.0,8e-05]
[1777315932214,65.38,76868.02,0.0,-1.0,0.0,8e-05]
[1777315933222,65.38,76865.38,0.0,-1.0,0.0,8e-05]
[1777315936243,65.38,76866.74,0.0,-1.0,0.0,8e-05]
[1777315938257,65.38,76870.68,0.0,-1.0,0.0,8e-05]
[1777315939267,65.38,76880.19,0.0,-1.0,0.0,8e-05]
[1777315940271,65.38,76884.83,0.0,-1.0,0.0,8e-05]
[1777315941277,65.38,76886.19,0.0,-1.0,0.0,8e-05]
[1777315942285,65.38,76883.25,0.0,-1.0,0.0,8e-05]
[1777315945306,65.38,76884.45,0.0,-1.0,0.0,8e-05]
[1777315950341,65.38,76884.04,0.0,-1.0,0.0,8e-05]
[1777315951348,65.38,76882.65,0.0,-1.0,0.0,8e-05]
[1777315952354,65.38,76880.31,0.0,-1.0,0.0,8e-05]
[1777315953866,65.38,76880.55,0.0,-1.0,0.0,8e-05]
[1777315954368,65.38,76877.87,0.0,-1.0,0.0,8e-05]
[1777315959405,65.38,76876.07,0.0,-1.0,0.0,8e-05]
[1777315960413,65.38,76873.76,0.0,-1.0,0.0,8e-05]
[1777315961420,65.38,76871.47,0.0,-1.0,0.0,8e-05]
[1777315963434,65.38,76872.74,0.0,-1.0,0.0,8e-05]
[1777315964440,65.38,76877.5,0.0,-1.0,0.0,8e-05]
[1777315969476,65.38,76875.29,0.0,-1.0,0.0,8e-05]
[1777315975459,65.38,76874.85,0.0,-1.0,0.0,8e-05]
[1777315975611,65.38,76874.85,0.0,-1.0,0.0,8e-05]
[1777315981561,65.38,76872.43,0.0,-1.0,0.0,8e-05]
[1777315982568,65.38,76870.34,0.0,-1.0,0.0,8e-05]
[1777315983574,65.38,76867.84,0.0,-1.0,0.0,8e-05]
[1777315987763,65.38,76866.87,0.0,-1.0,0.0,8e-05]
[1777315987856,65.38,76866.87,0.0,-1.0,0.0,8e-05]
[1777315987957,65.38,76866.7,0.0,-1.0,0.0,8e-05]
[1777315993645,65.38,76866.39,0.0,-1.0,0.0,8e-05]
[1777315996666,65.38,76870.11,0.0,-1.0,0.0,8e-05]
[1777315997673,65.38,76873.17,0.0,-1.0,0.0,8e-05]
[1777316000693,65.38,76871.93,0.0,-1.0,0.0,8e-05]
[1777316001701,65.38,76868.22,0.0,-1.0,0.0,8e-05]
[1777316004722,65.38,76870.22,0.0,-1.0,0.0,8e-05]
[1777316006736,65.38,76868.88,0.0,-1.0,0.0,8e-05]
[1777316011771,65.38,76867.24,0.0,-1.0,0.0,8e-05]
[1777316016806,65.38,76867.69,0.0,-1.0,0.0,8e-05]
[1777316020888,65.38,76869.67,0.0,-1.0,0.0,8e-05]
[1777316023908,65.38,76868.26,0.0,-1.0,0.0,8e-05]
[1777316025921,65.38,76866.14,0.0,-1.0,0.0,8e-05]
[1777316028943,65.38,76869.66,0.0,-1.0,0.0,8e-05]
[1777316028943,65.38,76869.66,0.0,-1.0,0.0,8e-05]
[1777316033978,65.38,76869.59,0.0,-1.0,0.0,8e-05]
[1777316036999,65.38,76870.8,0.0,-1.0,0.0,8e-05]
[1777316039013,65.38,76872.75,0.0,-1.0,0.0,8e-05]
[1777316040019,65.38,76874.65,0.0,-1.0,0.0,8e-05]
[1777316043041,65.38,76877.26,0.0,-1.0,0.0,8e-05]
[1777316044048,65.38,76879.17,0.0,-1.0,0.0,8e-05]
[1777316049083,65.38,76880.33,0.0,-1.0,0.0,8e-05]
[1777316054117,65.38,76880.05,0.0,-1.0,0.0,8e-05]
[1777316056132,65.38,76876.97,0.0,-1.0,0.0,8e-05]
[1777316057139,65.38,76874.55,0.0,-1.0,0.0,8e-05]
[1777316059153,65.38,76872.33,0.0,-1.0,0.0,8e-05]
[1777316060160,65.38,76869.99,0.0,-1.0,0.0,8e-05]
[1777316066201,65.38,76869.32,0.0,-1.0,0.0,8e-05]
[1777316067208,65.38,76867.49,0.0,-1.0,0.0,8e-05]
[1777316071236,65.38,76866.4,0.0,-1.0,0.0,8e-05]
[1777316072244,65.38,76863.41,0.0,-1.0,0.0,8e-05]
[1777316073326,65.38,76863.41,0.0,-1.0,0.0,8e-05]
[1777316073427,65.38,76861.94,0.0,-1.0,0.0,8e-05]
[1777316075264,65.38,76860.61,0.0,-1.0,0.0,8e-05]
[1777316077279,65.38,76853.12,0.0,-1.0,0.0,7e-05]
[1777316078287,65.38,76845.86,0.0,-1.0,0.0,7e-05]
[1777316079293,65.38,76841.86,0.0,-1.0,0.0,7e-05]
[1777316079813,65.38,76841.86,0.0,-1.0,0.0,7e-05]
[1777316079866,65.38,76841.86,0.0,-1.0,0.0,7e-05]
[1777316080300,65.38,76841.0,0.0,-1.0,0.0,7e-05]
[1777316085336,65.38,76841.46,0.0,-1.0,0.0,7e-05]
[1777316090372,65.38,76842.16,0.0,-1.0,0.0,7e-05]
[1777316093393,65.38,76845.06,0.0,-1.0,0.0,7e-05]
[1777316094400,65.38,76847.51,0.0,-1.0,0.0,7e-05]
[1777316095407,65.38,76848.79,0.0,-1.0,0.0,7e-05]
[1777316100442,65.38,76847.49,0.0,-1.0,0.0,7e-05]
[1777316105477,65.38,76846.55,0.0,-1.0,0.0,7e-05]
[1777316108498,65.38,76852.31,0.0,-1.0,0.0,7e-05]
[1777316113535,65.38,76852.53,0.0,-1.0,0.0,7e-05]
[1777316115549,65.38,76854.34,0.0,-1.0,0.0,7e-05]
[1777316117562,65.38,76858.59,0.0,-1.0,0.0,7e-05]
[1777316119577,65.38,76859.97,0.0,-1.0,0.0,8e-05]
[1777316124612,65.38,76861.11,0.0,-1.0,0.0,8e-05]
[1777316125517,65.38,76861.11,0.0,-1.0,0.0,8e-05]
[1777316127633,65.38,76862.97,0.0,-1.0,0.0,8e-05]
[1777316129279,65.38,76862.97,0.0,-1.0,0.0,8e-05]
[1777316129316,65.38,76862.97,0.0,-1.0,0.0,8e-05]
[1777316129381,65.38,76861.82,0.0,-1.0,0.0,8e-05]
[1777316130653,65.38,76863.16,0.0,-1.0,0.0,8e-05]
[1777316131661,65.38,76862.15,0.0,-1.0,0.0,7e-05]
[1777316132667,65.38,76859.69,0.0,-1.0,0.0,7e-05]
[1777316133674,65.38,76856.95,0.0,-1.0,0.0,7e-05]
[1777316135783,65.38,76857.16,0.0,-1.0,0.0,7e-05]
[1777316135885,65.38,76862.85,0.0,-1.0,0.0,7e-05]
[1777316140724,65.38,76863.36,0.0,-1.0,0.0,7e-05]
[1777316143434,65.38,76863.4,0.0,-1.0,0.0,7e-05]
[1777316143512,65.38,76863.4,0.0,-1.0,0.0,7e-05]
[1777316143613,65.38,76865.57,0.0,-1.0,0.0,8e-05]
[1777316143745,65.38,76870.65,0.0,-1.0,0.0,8e-05]
[1777316147773,65.38,76869.21,0.0,-1.0,0.0,8e-05]
[1777316152807,65.38,76870.84,0.0,-1.0,0.0,8e-05]
[1777316157843,65.38,76871.21,0.0,-1.0,0.0,8e-05]
[1777316162878,65.38,76870.62,0.0,-1.0,0.0,8e-05]
[1777316166905,65.38,76867.14,0.0,-1.0,0.0,8e-05]
[1777316169926,65.38,76861.76,0.0,-1.0,0.0,7e-05]
[1777316174962,65.38,76862.52,0.0,-1.0,0.0,7e-05]
[1777316179997,65.38,76863.83,0.0,-1.0,0.0,7e-05]
[1777316182011,65.38,76865.52,0.0,-1.0,0.0,8e-05]
[1777316187047,65.38,76867.6,0.0,-1.0,0.0,8e-05]
[1777316191074,65.38,76867.19,0.0,-1.0,0.0,7e-05]
[1777316195464,65.38,76867.22,0.0,-1.0,0.0,7e-05]
[1777316195565,65.38,76867.35,0.0,-1.0,0.0,7e-05]
[1777316195701,65.38,76867.35,0.0,-1.0,0.0,7e-05]
[1777316196110,65.38,76867.55,0.0,-1.0,0.0,7e-05]
[1777316202152,65.38,76868.57,0.0,-1.0,0.0,7e-05]
[1777316205173,65.38,76867.24,0.0,-1.0,0.0,7e-05]
[1777316209201,65.38,76865.18,0.0,-1.0,0.0,7e-05]
[1777316210513,65.38,76865.18,0.0,-1.0,0.0,7e-05]
[1777316210621,65.38,76865.18,0.0,-1.0,0.0,7e-05]
[1777316210590,65.38,76861.19,0.0,-1.0,0.0,7e-05]
[1777316211214,65.38,76860.99,0.0,-1.0,0.0,7e-05]
[1777316215243,65.38,76859.64,0.0,-1.0,0.0,7e-05]
[1777316216250,65.38,76858.51,0.0,-1.0,0.0,7e-05]
[1777316221284,65.38,76859.68,0.0,-1.0,0.0,7e-05]
[1777316226319,65.38,76860.49,0.0,-1.0,0.0,7e-05]
[1777316231355,65.38,76860.7,0.0,-1.0,0.0,7e-05]
[1777316236390,65.38,76860.04,0.0,-1.0,0.0,7e-05]
[1777316241425,65.38,76860.13,0.0,-1.0,0.0,7e-05]
[1777316244445,65.38,76861.81,0.0,-1.0,0.0,7e-05]
[1777316249480,65.38,76861.6,0.0,-1.0,0.0,7e-05]
[1777316251494,65.38,76860.9,0.0,-1.0,0.0,7e-05]
[1777316253509,65.38,76859.49,0.0,-1.0,0.0,7e-05]
[1777316258544,65.38,76858.31,0.0,-1.0,0.0,7e-05]
[1777316262572,65.38,76857.16,0.0,-1.0,0.0,7e-05]
[1777316268613,65.38,76857.37,0.0,-1.0,0.0,7e-05]
[1777316272641,65.38,76850.1,0.0,-1.0,0.0,7e-05]
[1777316273649,65.38,76846.13,0.0,-1.0,0.0,7e-05]
[1777316273888,65.38,76846.13,0.0,-1.0,0.0,7e-05]
[1777316279691,65.38,76845.52,0.0,-1.0,0.0,7e-05]
[1777316280795,65.38,76845.54,0.0,-1.0,0.0,7e-05]
[1777316280905,65.38,76845.54,0.0,-1.0,0.0,7e-05]
[1777316281704,65.38,76845.64,0.0,-1.0,0.0,7e-05]
[1777316281778,65.38,76845.64,0.0,-1.0,0.0,7e-05]
[1777316287746,65.38,76846.15,0.0,-1.0,0.0,7e-05]
[1777316289393,65.38,76845.25,0.0,-1.0,0.0,7e-05]
[1777316289470,65.38,76845.25,0.0,-1.0,0.0,7e-05]
[1777316289761,65.38,76842.83,0.0,-1.0,0.0,7e-05]
[1777316290767,65.38,76840.66,0.0,-1.0,0.0,7e-05]
[1777316292783,65.38,76836.23,0.0,-1.0,0.0,7e-05]
[1777316297817,65.38,76835.76,0.0,-1.0,0.0,7e-05]
[1777316302851,65.38,76836.01,0.0,-1.0,0.0,7e-05]
[1777316307886,65.38,76836.22,0.0,-1.0,0.0,7e-05]
[1777316311914,65.38,76835.81,0.0,-1.0,0.0,7e-05]
[1777316316949,65.38,76836.31,0.0,-1.0,0.0,7e-05]
[1777316319973,65.38,76838.07,0.0,-1.0,0.0,7e-05]
[1777316323999,65.38,76840.52,0.0,-1.0,0.0,7e-05]
[1777316329034,65.38,76841.69,0.0,-1.0,0.0,7e-05]
[1777316330042,65.38,76844.63,0.0,-1.0,0.0,7e-05]
[1777316332056,65.38,76845.79,0.0,-1.0,0.0,7e-05]
[1777316337090,65.38,76845.54,0.0,-1.0,0.0,7e-05]
[1777316339105,65.38,76847.32,0.0,-1.0,0.0,7e-05]
[1777316344140,65.38,76848.42,0.0,-1.0,0.0,7e-05]
[1777316349174,65.38,76848.04,0.0,-1.0,0.0,7e-05]
[1777316354210,65.38,76847.91,0.0,-1.0,0.0,7e-05]
[1777316359245,65.38,76848.52,0.0,-1.0,0.0,7e-05]
[1777316364280,65.38,76847.67,0.0,-1.0,0.0,7e-05]
[1777316366294,65.38,76843.77,0.0,-1.0,0.0,7e-05]
[1777316367302,65.38,76839.98,0.0,-1.0,0.0,7e-05]
[1777316371331,65.38,76839.04,0.0,-1.0,0.0,7e-05]
[1777316372338,65.38,76836.42,0.0,-1.0,0.0,7e-05]
[1777316374352,65.38,76833.37,0.0,-1.0,0.0,6e-05]
[1777316377372,65.38,76830.99,0.0,-1.0,0.0,6e-05]
[1777316378380,65.38,76824.43,0.0,-1.0,0.0,6e-05]
[1777316379387,65.38,76822.69,0.0,-1.0,0.0,6e-05]
[1777316384423,65.38,76823.04,0.0,-1.0,0.0,6e-05]
[1777316389457,65.38,76823.86,0.0,-1.0,0.0,6e-05]
[1777316393485,65.38,76825.18,0.0,-1.0,0.0,6e-05]
[1777316394493,65.38,76823.47,0.0,-1.0,0.0,6e-05]
[1777316396507,65.38,76824.62,0.0,-1.0,0.0,6e-05]
[1777316398115,65.38,76824.4,0.0,-1.0,0.0,6e-05]
[1777316398520,65.38,76823.3,0.0,-1.0,0.0,6e-05]
[1777316400539,65.38,76819.51,0.0,-1.0,0.0,6e-05]
[1777316401545,65.38,76815.37,0.0,-1.0,0.0,6e-05]
[1777316402552,65.38,76812.99,0.0,-1.0,0.0,6e-05]
[1777316406580,65.38,76814.45,0.0,-1.0,0.0,6e-05]
[1777316408594,65.38,76817.55,0.0,-1.0,0.0,6e-05]
[1777316409601,65.38,76825.16,0.0,-1.0,0.0,6e-05]
[1777316410607,65.38,76829.36,0.0,-1.0,0.0,6e-05]
[1777316412622,65.38,76830.46,0.0,-1.0,0.0,6e-05]
[1777316414636,65.38,76831.79,0.0,-1.0,0.0,6e-05]
[1777316415643,65.38,76832.89,0.0,-1.0,0.0,6e-05]
[1777316416650,65.38,76842.98,0.0,-1.0,0.0,7e-05]
[1777316417657,65.38,76848.37,0.0,-1.0,0.0,7e-05]
[1777316419373,65.38,76849.43,0.0,-1.0,0.0,7e-05]
[1777316419427,65.38,76849.43,0.0,-1.0,0.0,7e-05]
[1777316419477,65.38,76849.43,0.0,-1.0,0.0,7e-05]
[1777316419671,65.38,76849.26,0.0,-1.0,0.0,7e-05]
[1777316420526,65.38,76849.26,0.0,-1.0,0.0,7e-05]
[1777316425713,65.38,76849.23,0.0,-1.0,0.0,7e-05]
[1777316427727,65.38,76847.0,0.0,-1.0,0.0,7e-05]
[1777316431755,65.38,76848.39,0.0,-1.0,0.0,7e-05]
[1777316436790,65.38,76848.52,0.0,-1.0,0.0,7e-05]
[1777316439811,65.38,76850.21,0.0,-1.0,0.0,7e-05]
[1777316442832,65.38,76854.28,0.0,-1.0,0.0,7e-05]
[1777316443839,65.38,76856.81,0.0,-1.0,0.0,7e-05]
[1777316448875,65.38,76856.18,0.0,-1.0,0.0,7e-05]
[1777316450889,65.38,76857.51,0.0,-1.0,0.0,7e-05]
[1777316452903,65.38,76859.62,0.0,-1.0,0.0,7e-05]
[1777316453909,65.38,76857.66,0.0,-1.0,0.0,7e-05]
[1777316454917,65.38,76854.99,0.0,-1.0,0.0,7e-05]
[1777316460959,65.38,76855.06,0.0,-1.0,0.0,7e-05]
[1777316462973,65.38,76860.62,0.0,-1.0,0.0,7e-05]
[1777316464987,65.38,76859.19,0.0,-1.0,0.0,7e-05]
[1777316467001,65.38,76856.63,0.0,-1.0,0.0,7e-05]
[1777316472038,65.38,76859.03,0.0,-1.0,0.0,7e-05]
[1777316477073,65.38,76860.43,0.0,-1.0,0.0,7e-05]
[1777316482108,65.38,76860.92,0.0,-1.0,0.0,7e-05]
[1777316486135,65.38,76863.18,0.0,-1.0,0.0,7e-05]
[1777316491171,65.38,76862.9,0.0,-1.0,0.0,7e-05]
[1777316496206,65.38,76862.28,0.0,-1.0,0.0,7e-05]
[1777316499874,65.38,76863.14,0.0,-1.0,0.0,7e-05]
[1777316501149,65.38,76863.15,0.0,-1.0,0.0,7e-05]
[1777316501240,65.38,76862.35,0.0,-1.0,0.0,7e-05]
[1777316503257,65.38,76859.89,0.0,-1.0,0.0,7e-05]
[1777316504262,65.38,76856.88,0.0,-1.0,0.0,7e-05]
[1777316505269,65.38,76849.36,0.0,-1.0,0.0,7e-05]
[1777316506276,65.38,76847.27,0.0,-1.0,0.0,7e-05]
[1777316507283,65.38,76849.57,0.0,-1.0,0.0,7e-05]
[1777316508289,65.38,76856.48,0.0,-1.0,0.0,7e-05]
[1777316509297,65.38,76857.22,0.0,-1.0,0.0,7e-05]
[1777316510304,65.38,76853.67,0.0,-1.0,0.0,7e-05]
[1777316512542,65.38,76854.25,0.0,-1.0,0.0,7e-05]
[1777316515813,65.38,76853.55,0.0,-1.0,0.0,7e-05]
[1777316521381,65.38,76858.08,0.0,-1.0,0.0,7e-05]
[1777316522388,65.38,76859.45,0.0,-1.0,0.0,7e-05]
[1777316527423,65.38,76858.43,0.0,-1.0,0.0,7e-05]
[1777316532458,65.38,76858.34,0.0,-1.0,0.0,7e-05]
[1777316537493,65.38,76858.25,0.0,-1.0,0.0,7e-05]
[1777316541521,65.38,76856.08,0.0,-1.0,0.0,7e-05]
[1777316542528,65.38,76853.11,0.0,-1.0,0.0,7e-05]
[1777316546556,65.38,76854.92,0.0,-1.0,0.0,7e-05]
[1777316551590,65.38,76853.89,0.0,-1.0,0.0,7e-05]
[1777316552597,65.38,76850.78,0.0,-1.0,0.0,6e-05]
[1777316553605,65.38,76847.92,0.0,-1.0,0.0,6e-05]
[1777316554612,65.38,76845.84,0.0,-1.0,0.0,6e-05]
[1777316556626,65.38,76843.59,0.0,-1.0,0.0,6e-05]
[1777316558640,65.38,76836.06,0.0,-1.0,0.0,6e-05]
[1777316559652,65.38,76830.95,0.0,-1.0,0.0,6e-05]
[1777316560659,65.38,76829.05,0.0,-1.0,0.0,6e-05]
[1777316562674,65.38,76826.77,0.0,-1.0,0.0,6e-05]
[1777316563681,65.38,76823.66,0.0,-1.0,0.0,6e-05]
[1777316568716,65.38,76822.61,0.0,-1.0,0.0,6e-05]
[1777316573751,65.38,76822.43,0.0,-1.0,0.0,6e-05]
[1777316578786,65.38,76822.91,0.0,-1.0,0.0,6e-05]
[1777316579793,65.38,76820.94,0.0,-1.0,0.0,6e-05]
[1777316580802,65.38,76812.69,0.0,-1.0,0.0,6e-05]
[1777316581809,65.38,76812.76,0.0,-1.0,0.0,6e-05]
[1777316586844,65.38,76811.55,0.0,-1.0,0.0,6e-05]
[1777316590871,65.38,76810.12,0.0,-1.0,0.0,6e-05]
[1777316592024,65.38,76810.12,0.0,-1.0,0.0,6e-05]
[1777316591879,65.38,76808.3,0.0,-1.0,0.0,6e-05]
[1777316592886,65.38,76810.29,0.0,-1.0,0.0,6e-05]
[1777316595907,65.38,76813.0,0.0,-1.0,0.0,6e-05]
[1777316596178,65.38,76813.0,0.0,-1.0,0.0,6e-05]
[1777316598928,65.38,76811.25,0.0,-1.0,0.0,6e-05]
[1777316600942,65.38,76805.96,0.0,-1.0,0.0,6e-05]
[1777316601949,65.38,76803.57,0.0,-1.0,0.0,6e-05]
[1777316604584,65.38,76804.54,0.0,-1.0,0.0,6e-05]
[1777316604638,65.38,76804.54,0.0,-1.0,0.0,6e-05]
[1777316604970,65.38,76804.18,0.0,-1.0,0.0,6e-05]
[1777316608027,65.38,76804.11,0.0,-1.0,0.0,6e-05]
[1777316608998,65.38,76803.51,0.0,-1.0,0.0,6e-05]
[1777316609478,65.38,76803.51,0.0,-1.0,0.0,6e-05]
[1777316610010,65.38,76804.01,0.0,-1.0,0.0,6e-05]
[1777316611013,65.38,76803.46,0.0,-1.0,0.0,6e-05]
[1777316616048,65.38,76803.72,0.0,-1.0,0.0,6e-05]
[1777316621085,65.38,76805.15,0.0,-1.0,0.0,6e-05]
[1777316621964,65.38,76805.15,0.0,-1.0,0.0,6e-05]
[1777316621996,65.38,76805.15,0.0,-1.0,0.0,6e-05]
[1777316622092,65.38,76805.43,0.0,-1.0,0.0,6e-05]
[1777316627127,65.38,76805.3,0.0,-1.0,0.0,6e-05]
[1777316632161,65.38,76804.72,0.0,-1.0,0.0,6e-05]
[1777316637197,65.38,76805.31,0.0,-1.0,0.0,6e-05]
[1777316642232,65.38,76805.57,0.0,-1.0,0.0,6e-05]
[1777316646260,65.38,76808.25,0.0,-1.0,0.0,6e-05]
[1777316651294,65.38,76807.41,0.0,-1.0,0.0,6e-05]
[1777316656330,65.38,76808.36,0.0,-1.0,0.0,6e-05]
[1777316661365,65.38,76809.16,0.0,-1.0,0.0,6e-05]
[1777316666401,65.38,76809.18,0.0,-1.0,0.0,6e-05]
[1777316668415,65.38,76807.23,0.0,-1.0,0.0,6e-05]
[1777316670428,65.38,76802.17,0.0,-1.0,0.0,6e-05]
[1777316671435,65.38,76794.8,0.0,-1.0,0.0,5e-05]
[1777316673024,65.38,76794.8,0.0,-1.0,0.0,5e-05]
[1777316673125,65.38,76794.17,0.0,-1.0,0.0,5e-05]
[1777316677265,65.38,76794.33,0.0,-1.0,0.0,5e-05]
[1777316677479,65.38,76793.44,0.0,-1.0,0.0,5e-05]
[1777316681507,65.38,76795.03,0.0,-1.0,0.0,5e-05]
[1777316682514,65.38,76800.81,0.0,-1.0,0.0,5e-05]
[1777316683521,65.38,76807.22,0.0,-1.0,0.0,6e-05]
[1777316685534,65.38,76808.38,0.0,-1.0,0.0,6e-05]
[1777316686612,65.38,76808.38,0.0,-1.0,0.0,6e-05]
[1777316686625,65.38,76808.38,0.0,-1.0,0.0,6e-05]
[1777316686809,65.38,76809.02,0.0,-1.0,0.0,6e-05]
[1777316687549,65.38,76811.82,0.0,-1.0,0.0,6e-05]
[1777316690570,65.38,76810.49,0.0,-1.0,0.0,6e-05]
[1777316692583,65.38,76806.61,0.0,-1.0,0.0,6e-05]
[1777316693591,65.38,76804.45,0.0,-1.0,0.0,6e-05]
[1777316695604,65.38,76801.52,0.0,-1.0,0.0,6e-05]
[1777316697619,65.38,76802.79,0.0,-1.0,0.0,6e-05]
[1777316702654,65.38,76803.5,0.0,-1.0,0.0,6e-05]
[1777316707688,65.38,76804.03,0.0,-1.0,0.0,6e-05]
[1777316709703,65.38,76800.38,0.0,-1.0,0.0,5e-05]
[1777316710710,65.38,76797.35,0.0,-1.0,0.0,5e-05]
[1777316715745,65.38,76796.13,0.0,-1.0,0.0,5e-05]
[1777316719772,65.38,76797.91,0.0,-1.0,0.0,5e-05]
[1777316721945,65.38,76796.7,0.0,-1.0,0.0,5e-05]
[1777316722046,65.38,76786.84,0.0,-1.0,0.0,5e-05]
[1777316722796,65.38,76785.47,0.0,-1.0,0.0,5e-05]
[1777316723804,65.38,76783.84,0.0,-1.0,0.0,5e-05]
[1777316727907,65.38,76783.38,0.0,-1.0,0.0,5e-05]
[1777316728027,65.38,76783.38,0.0,-1.0,0.0,5e-05]
[1777316728128,65.38,76782.88,0.0,-1.0,0.0,5e-05]
[1777316729846,65.38,76784.3,0.0,-1.0,0.0,5e-05]
[1777316730852,65.38,76782.53,0.0,-1.0,0.0,5e-05]
[1777316731860,65.38,76782.27,0.0,-1.0,0.0,5e-05]
[1777316736894,65.38,76782.22,0.0,-1.0,0.0,5e-05]
[1777316737902,65.38,76778.76,0.0,-1.0,0.0,5e-05]
[1777316738908,65.38,76777.3,0.0,-1.0,0.0,5e-05]
[1777316742920,65.38,76776.62,0.0,-1.0,0.0,5e-05]
[1777316747971,65.38,76775.34,0.0,-1.0,0.0,5e-05]
[1777316751999,65.38,76768.27,0.0,-1.0,0.0,5e-05]
[1777316753006,65.38,76764.97,0.0,-1.0,0.0,5e-05]
[1777316755021,65.38,76762.47,0.0,-1.0,0.0,5e-05]
[1777316756027,65.38,76755.4,0.0,-1.0,0.0,5e-05]
[1777316757034,65.38,76752.34,0.0,-1.0,0.0,5e-05]
[1777316759049,65.38,76749.32,0.0,-1.0,0.0,5e-05]
[1777316760056,65.38,76744.09,0.0,-1.0,0.0,5e-05]
[1777316763078,65.38,76745.95,0.0,-1.0,0.0,5e-05]
[1777316766101,65.38,76747.38,0.0,-1.0,0.0,5e-05]
[1777316767108,65.38,76745.59,0.0,-1.0,0.0,5e-05]
[1777316769619,65.38,76745.31,0.0,-1.0,0.0,5e-05]
[1777316770129,65.38,76743.97,0.0,-1.0,0.0,5e-05]
[1777316771136,65.38,76741.46,0.0,-1.0,0.0,5e-05]
[1777316773150,65.38,76737.49,0.0,-1.0,0.0,5e-05]
[1777316774157,65.38,76734.0,0.0,-1.0,0.0,5e-05]
[1777316774721,65.38,76734.0,0.0,-1.0,0.0,5e-05]
[1777316774833,65.38,76734.0,0.0,-1.0,0.0,5e-05]
[1777316775163,65.38,76732.88,0.0,-1.0,0.0,5e-05]
[1777316776171,65.38,76727.4,0.0,-1.0,0.0,4e-05]
[1777316777178,65.38,76725.5,0.0,-1.0,0.0,4e-05]
[1777316778185,65.38,76726.92,0.0,-1.0,0.0,4e-05]
[1777316783220,65.38,76725.61,0.0,-1.0,0.0,4e-05]
[1777316784229,65.38,76729.72,0.0,-1.0,0.0,4e-05]
[1777316785236,65.38,76735.85,0.0,-1.0,0.0,5e-05]
[1777316787250,65.38,76736.39,0.0,-1.0,0.0,5e-05]
[1777316791277,65.38,76736.28,0.0,-1.0,0.0,4e-05]
[1777316796312,65.38,76735.8,0.0,-1.0,0.0,4e-05]
[1777316801349,65.38,76736.94,0.0,-1.0,0.0,5e-05]
[1777316805376,65.38,76747.24,0.0,-1.0,0.0,5e-05]
[1777316806382,65.38,76747.3,0.0,-1.0,0.0,5e-05]
[1777316807390,65.38,76745.6,0.0,-1.0,0.0,5e-05]
[1777316811348,65.38,76745.71,0.0,-1.0,0.0,5e-05]
[1777316813431,65.38,76748.08,0.0,-1.0,0.0,5e-05]
[1777316816453,65.38,76749.5,0.0,-1.0,0.0,5e-05]
[1777316817704,65.38,76749.5,0.0,-1.0,0.0,5e-05]
[1777316817768,65.38,76749.5,0.0,-1.0,0.0,5e-05]
[1777316817867,65.38,76757.0,0.0,-1.0,0.0,5e-05]
[1777316818467,65.38,76752.26,0.0,-1.0,0.0,5e-05]
[1777316819474,65.38,76749.89,0.0,-1.0,0.0,5e-05]
[1777316821487,65.38,76747.38,0.0,-1.0,0.0,5e-05]
[1777316824510,65.38,76749.02,0.0,-1.0,0.0,5e-05]
[1777316827529,65.38,76750.28,0.0,-1.0,0.0,5e-05]
[1777316831558,65.38,76752.9,0.0,-1.0,0.0,5e-05]
[1777316833027,65.38,76752.9,0.0,-1.0,0.0,5e-05]
[1777316833129,65.38,76752.75,0.0,-1.0,0.0,5e-05]
[1777316834578,65.38,76750.2,0.0,-1.0,0.0,5e-05]
[1777316835838,65.38,76750.2,0.0,-1.0,0.0,5e-05]
[1777316835931,65.38,76750.31,0.0,-1.0,0.0,5e-05]
[1777316838607,65.38,76748.21,0.0,-1.0,0.0,5e-05]
[1777316840621,65.38,76746.84,0.0,-1.0,0.0,5e-05]
[1777316842634,65.38,76744.68,0.0,-1.0,0.0,5e-05]
[1777316846911,65.38,76743.53,0.0,-1.0,0.0,5e-05]
[1777316846986,65.38,76743.53,0.0,-1.0,0.0,5e-05]
[1777316847085,65.38,76741.8,0.0,-1.0,0.0,5e-05]
[1777316847669,65.38,76743.97,0.0,-1.0,0.0,5e-05]
[1777316851698,65.38,76747.3,0.0,-1.0,0.0,5e-05]
[1777316852947,65.38,76747.3,0.0,-1.0,0.0,5e-05]
[1777316853048,65.38,76750.64,0.0,-1.0,0.0,5e-05]
[1777316855726,65.38,76748.34,0.0,-1.0,0.0,5e-05]
[1777316858620,65.38,76748.54,0.0,-1.0,0.0,5e-05]
[1777316858675,65.38,76748.54,0.0,-1.0,0.0,5e-05]
[1777316858833,65.38,76748.54,0.0,-1.0,0.0,5e-05]
[1777316858886,65.38,76745.54,0.0,-1.0,0.0,5e-05]
[1777316863611,65.38,76746.47,0.0,-1.0,0.0,5e-05]
[1777316863665,65.38,76746.47,0.0,-1.0,0.0,5e-05]
[1777316863787,65.38,76740.8,0.0,-1.0,0.0,4e-05]
[1777316864794,65.38,76735.94,0.0,-1.0,0.0,4e-05]
[1777316865801,65.38,76734.63,0.0,-1.0,0.0,4e-05]
[1777316866807,65.38,76738.08,0.0,-1.0,0.0,4e-05]
[1777316867815,65.38,76739.65,0.0,-1.0,0.0,4e-05]
[1777316872851,65.38,76742.86,0.0,-1.0,0.0,4e-05]
[1777316873857,65.38,76750.14,0.0,-1.0,0.0,5e-05]
[1777316874861,65.38,76750.14,0.0,-1.0,0.0,5e-05]
[1777316874865,65.38,76749.5,0.0,-1.0,0.0,5e-05]
[1777316876879,65.38,76750.99,0.0,-1.0,0.0,5e-05]
[1777316877886,65.38,76753.75,0.0,-1.0,0.0,5e-05]
[1777316878893,65.38,76755.71,0.0,-1.0,0.0,5e-05]
[1777316879389,65.38,76755.71,0.0,-1.0,0.0,5e-05]
[1777316879470,65.38,76755.71,0.0,-1.0,0.0,5e-05]
[1777316879899,65.38,76757.49,0.0,-1.0,0.0,5e-05]
[1777316882595,65.38,76757.85,0.0,-1.0,0.0,5e-05]
[1777316888962,65.38,76759.67,0.0,-1.0,0.0,5e-05]
[1777316891984,65.38,76760.95,0.0,-1.0,0.0,5e-05]
[1777316892474,65.38,76760.95,0.0,-1.0,0.0,5e-05]
[1777316892493,65.38,76760.95,0.0,-1.0,0.0,5e-05]
[1777316893022,65.38,76760.95,0.0,-1.0,0.0,5e-05]
[1777316893080,65.38,76758.63,0.0,-1.0,0.0,5e-05]
[1777316895905,65.38,76759.14,0.0,-1.0,0.0,5e-05]
[1777316896015,65.38,76758.72,0.0,-1.0,0.0,5e-05]
[1777316901049,65.38,76758.89,0.0,-1.0,0.0,5e-05]
[1777316905341,65.38,76759.48,0.0,-1.0,0.0,5e-05]
[1777316905395,65.38,76759.48,0.0,-1.0,0.0,5e-05]
[1777316906084,65.38,76760.17,0.0,-1.0,0.0,5e-05]
[1777316911119,65.38,76766.07,0.0,-1.0,0.0,5e-05]
[1777316912126,65.38,76768.86,0.0,-1.0,0.0,5e-05]
[1777316917161,65.38,76768.1,0.0,-1.0,0.0,5e-05]
[1777316919175,65.38,76763.75,0.0,-1.0,0.0,5e-05]
[1777316924210,65.38,76766.92,0.0,-1.0,0.0,5e-05]
[1777316928238,65.38,76768.96,0.0,-1.0,0.0,5e-05]
[1777316933027,65.38,76768.51,0.0,-1.0,0.0,5e-05]
[1777316933273,65.38,76768.96,0.0,-1.0,0.0,5e-05]
[1777316937943,65.38,76768.92,0.0,-1.0,0.0,5e-05]
[1777316938308,65.38,76769.13,0.0,-1.0,0.0,5e-05]
[1777316941329,65.38,76772.42,0.0,-1.0,0.0,5e-05]
[1777316945357,65.38,76773.79,0.0,-1.0,0.0,5e-05]
[1777316946790,65.38,76774.54,0.0,-1.0,0.0,5e-05]
[1777316946839,65.38,76774.54,0.0,-1.0,0.0,5e-05]
[1777316948378,65.38,76774.43,0.0,-1.0,0.0,5e-05]
[1777316951404,65.38,76773.03,0.0,-1.0,0.0,5e-05]
[1777316956439,65.38,76774.85,0.0,-1.0,0.0,5e-05]
[1777316961474,65.38,76774.11,0.0,-1.0,0.0,5e-05]
[1777316964495,65.38,76777.81,0.0,-1.0,0.0,5e-05]
[1777316965811,65.38,76777.81,0.0,-1.0,0.0,5e-05]
[1777316965858,65.38,76777.81,0.0,-1.0,0.0,5e-05]
[1777316965912,65.38,76777.83,0.0,-1.0,0.0,5e-05]
[1777316969529,65.38,76779.53,0.0,-1.0,0.0,5e-05]
[1777316975571,65.38,76780.17,0.0,-1.0,0.0,5e-05]
[1777316977540,65.38,76780.04,0.0,-1.0,0.0,5e-05]
[1777316977618,65.38,76780.04,0.0,-1.0,0.0,5e-05]
[1777316977641,65.38,76780.77,0.0,-1.0,0.0,5e-05]
[1777316983627,65.38,76780.01,0.0,-1.0,0.0,5e-05]
[1777316988663,65.38,76779.04,0.0,-1.0,0.0,5e-05]
[1777316991684,65.38,76780.39,0.0,-1.0,0.0,5e-05]
[1777316992691,65.38,76782.1,0.0,-1.0,0.0,5e-05]
[1777316993698,65.38,76786.57,0.0,-1.0,0.0,5e-05]
[1777316998733,65.38,76786.98,0.0,-1.0,0.0,5e-05]
[1777317003768,65.38,76783.86,0.0,-1.0,0.0,5e-05]
[1777317004775,65.38,76781.05,0.0,-1.0,0.0,5e-05]
[1777317009810,65.38,76781.32,0.0,-1.0,0.0,5e-05]
[1777317014845,65.38,76781.29,0.0,-1.0,0.0,5e-05]
[1777317019881,65.38,76779.73,0.0,-1.0,0.0,5e-05]
[1777317024916,65.38,76778.21,0.0,-1.0,0.0,5e-05]
[1777317026929,65.38,76780.74,0.0,-1.0,0.0,5e-05]
[1777317030958,65.38,76782.75,0.0,-1.0,0.0,5e-05]
[1777317031965,65.38,76782.32,0.0,-1.0,0.0,5e-05]
[1777317034643,65.38,76782.59,0.0,-1.0,0.0,5e-05]
[1777317034677,65.38,76782.59,0.0,-1.0,0.0,5e-05]
[1777317034986,65.38,76782.61,0.0,-1.0,0.0,5e-05]
[1777317040021,65.38,76782.47,0.0,-1.0,0.0,5e-05]
[1777317045056,65.38,76783.2,0.0,-1.0,0.0,5e-05]
[1777317046063,65.38,76785.22,0.0,-1.0,0.0,5e-05]
[1777317047273,65.38,76785.22,0.0,-1.0,0.0,5e-05]
[1777317047308,65.38,76785.22,0.0,-1.0,0.0,5e-05]
[1777317047313,65.38,76788.1,0.0,-1.0,0.0,5e-05]
[1777317053112,65.38,76787.33,0.0,-1.0,0.0,5e-05]
[1777317058146,65.38,76787.18,0.0,-1.0,0.0,5e-05]
[1777317059154,65.38,76773.14,0.0,-1.0,0.0,5e-05]
[1777317061168,65.38,76775.08,0.0,-1.0,0.0,5e-05]
[1777317062176,65.38,76777.89,0.0,-1.0,0.0,5e-05]
[1777317063183,65.38,76779.53,0.0,-1.0,0.0,5e-05]
[1777317064190,65.38,76783.78,0.0,-1.0,0.0,5e-05]
[1777317066204,65.38,76785.94,0.0,-1.0,0.0,5e-05]
[1777317071239,65.38,76786.46,0.0,-1.0,0.0,5e-05]
[1777317077281,65.38,76786.39,0.0,-1.0,0.0,5e-05]
[1777317082316,65.38,76787.0,0.0,-1.0,0.0,5e-05]
[1777317086343,65.38,76788.38,0.0,-1.0,0.0,5e-05]
[1777317087351,65.38,76784.14,0.0,-1.0,0.0,5e-05]
[1777317088357,65.38,76777.52,0.0,-1.0,0.0,5e-05]
[1777317090371,65.38,76776.19,0.0,-1.0,0.0,5e-05]
[1777317091378,65.38,76776.03,0.0,-1.0,0.0,5e-05]
[1777317093393,65.38,76777.79,0.0,-1.0,0.0,5e-05]
[1777317094400,65.38,76780.5,0.0,-1.0,0.0,5e-05]
[1777317097421,65.38,76776.1,0.0,-1.0,0.0,5e-05]
[1777317102456,65.38,76779.9,0.0,-1.0,0.0,5e-05]
[1777317103462,65.38,76781.2,0.0,-1.0,0.0,5e-05]
[1777317105477,65.38,76782.56,0.0,-1.0,0.0,5e-05]
[1777317110512,65.38,76782.38,0.0,-1.0,0.0,5e-05]
[1777317113533,65.38,76781.19,0.0,-1.0,0.0,5e-05]
[1777317118572,65.38,76783.57,0.0,-1.0,0.0,5e-05]
[1777317118728,65.38,76783.57,0.0,-1.0,0.0,5e-05]
[1777317123607,65.38,76789.8,0.0,-1.0,0.0,5e-05]
[1777317124613,65.38,76787.85,0.0,-1.0,0.0,5e-05]
[1777317126628,65.38,76786.22,0.0,-1.0,0.0,5e-05]
[1777317131632,65.38,76786.11,0.0,-1.0,0.0,5e-05]
[1777317135691,65.38,76788.25,0.0,-1.0,0.0,5e-05]
[1777317136697,65.38,76787.02,0.0,-1.0,0.0,5e-05]
[1777317138713,65.38,76790.24,0.0,-1.0,0.0,5e-05]
[1777317143749,65.38,76790.6,0.0,-1.0,0.0,5e-05]
[1777317147777,65.38,76789.4,0.0,-1.0,0.0,5e-05]
[1777317149790,65.38,76779.72,0.0,-1.0,0.0,5e-05]
[1777317150798,65.38,76779.7,0.0,-1.0,0.0,5e-05]
[1777317151805,65.38,76779.54,0.0,-1.0,0.0,5e-05]
[1777317152811,65.38,76781.03,0.0,-1.0,0.0,5e-05]
[1777317153818,65.38,76784.56,0.0,-1.0,0.0,5e-05]
[1777317154826,65.38,76786.26,0.0,-1.0,0.0,5e-05]
[1777317155833,65.38,76788.29,0.0,-1.0,0.0,5e-05]
[1777317156839,65.38,76789.7,0.0,-1.0,0.0,5e-05]
[1777317158854,65.38,76791.04,0.0,-1.0,0.0,5e-05]
[1777317163890,65.38,76790.97,0.0,-1.0,0.0,5e-05]
[1777317165903,65.38,76793.0,0.0,-1.0,0.0,5e-05]
[1777317167918,65.38,76798.12,0.0,-1.0,0.0,5e-05]
[1777317168925,65.38,76799.91,0.0,-1.0,0.0,5e-05]
[1777317173964,65.38,76799.91,0.0,-1.0,0.0,5e-05]
[1777317177992,65.38,76806.1,0.0,-1.0,0.0,5e-05]
[1777317181540,65.38,76806.64,0.0,-1.0,0.0,5e-05]
[1777317181642,65.38,76810.27,0.0,-1.0,0.0,5e-05]
[1777317182022,65.38,76814.82,0.0,-1.0,0.0,5e-05]
[1777317185044,65.38,76816.19,0.0,-1.0,0.0,5e-05]
[1777317186051,65.38,76821.13,0.0,-1.0,0.0,5e-05]
[1777317186826,65.38,76821.13,0.0,-1.0,0.0,5e-05]
[1777317186939,65.38,76821.13,0.0,-1.0,0.0,5e-05]
[1777317187057,65.38,76824.51,0.0,-1.0,0.0,5e-05]
[1777317191086,65.38,76826.19,0.0,-1.0,0.0,5e-05]
[1777317192094,65.38,76832.41,0.0,-1.0,0.0,5e-05]
[1777317193102,65.38,76837.7,0.0,-1.0,0.0,5e-05]
[1777317194109,65.38,76839.95,0.0,-1.0,0.0,5e-05]
[1777317198136,65.38,76842.45,0.0,-1.0,0.0,5e-05]
[1777317201158,65.38,76846.91,0.0,-1.0,0.0,5e-05]
[1777317202666,65.38,76846.91,0.0,-1.0,0.0,5e-05]
[1777317206193,65.38,76849.39,0.0,-1.0,0.0,5e-05]
[1777317208137,65.38,76849.13,0.0,-1.0,0.0,5e-05]
[1777317208250,65.38,76849.13,0.0,-1.0,0.0,5e-05]
[1777317208352,65.38,76850.86,0.0,-1.0,0.0,5e-05]
[1777317210221,65.38,76850.87,0.0,-1.0,0.0,5e-05]
[1777317211229,65.38,76851.94,0.0,-1.0,0.0,5e-05]
[1777317214251,65.38,76848.27,0.0,-1.0,0.0,5e-05]
[1777317215257,65.38,76839.58,0.0,-1.0,0.0,5e-05]
[1777317216265,65.38,76843.05,0.0,-1.0,0.0,5e-05]
[1777317217272,65.38,76845.73,0.0,-1.0,0.0,5e-05]
[1777317222307,65.38,76845.71,0.0,-1.0,0.0,5e-05]
[1777317225328,65.38,76848.18,0.0,-1.0,0.0,5e-05]
[1777317228352,65.38,76849.88,0.0,-1.0,0.0,5e-05]
[1777317229356,65.38,76856.66,0.0,-1.0,0.0,5e-05]
[1777317231370,65.38,76856.09,0.0,-1.0,0.0,5e-05]
[1777317235399,65.38,76857.3,0.0,-1.0,0.0,5e-05]
[1777317236406,65.38,76859.04,0.0,-1.0,0.0,6e-05]
[1777317241442,65.38,76871.0,0.0,-1.0,0.0,6e-05]
[1777317242344,65.38,76871.0,0.0,-1.0,0.0,6e-05]
[1777317243455,65.38,76875.2,0.0,-1.0,0.0,6e-05]
[1777317244462,65.38,76878.88,0.0,-1.0,0.0,6e-05]
[1777317245469,65.38,76882.08,0.0,-1.0,0.0,6e-05]
[1777317246477,65.38,76883.55,0.0,-1.0,0.0,6e-05]
[1777317247484,65.38,76887.38,0.0,-1.0,0.0,6e-05]
[1777317248924,65.38,76887.29,0.0,-1.0,0.0,6e-05]
[1777317249862,65.38,76886.77,0.0,-1.0,0.0,6e-05]
[1777317249974,65.38,76886.77,0.0,-1.0,0.0,6e-05]
[1777317250505,65.38,76885.54,0.0,-1.0,0.0,6e-05]
[1777317251511,65.38,76884.26,0.0,-1.0,0.0,6e-05]
[1777317252518,65.38,76881.26,0.0,-1.0,0.0,6e-05]
[1777317257553,65.38,76881.08,0.0,-1.0,0.0,6e-05]
[1777317260575,65.38,76882.32,0.0,-1.0,0.0,6e-05]
[1777317262589,65.38,76880.52,0.0,-1.0,0.0,6e-05]
[1777317263596,65.38,76875.63,0.0,-1.0,0.0,6e-05]
[1777317264603,65.38,76873.73,0.0,-1.0,0.0,6e-05]
[1777317266616,65.38,76871.07,0.0,-1.0,0.0,6e-05]
[1777317266897,65.38,76871.07,0.0,-1.0,0.0,6e-05]
[1777317271652,65.38,76875.15,0.0,-1.0,0.0,6e-05]
[1777317273666,65.38,76872.56,0.0,-1.0,0.0,6e-05]
[1777317274641,65.38,76872.56,0.0,-1.0,0.0,6e-05]
[1777317274749,65.38,76872.56,0.0,-1.0,0.0,6e-05]
[1777317274738,65.38,76873.23,0.0,-1.0,0.0,6e-05]
[1777317275680,65.38,76873.61,0.0,-1.0,0.0,6e-05]
[1777317276687,65.38,76875.54,0.0,-1.0,0.0,6e-05]
[1777317277694,65.38,76878.76,0.0,-1.0,0.0,6e-05]
[1777317278701,65.38,76880.44,0.0,-1.0,0.0,6e-05]
[1777317279708,65.38,76882.64,0.0,-1.0,0.0,6e-05]
[1777317280715,65.38,76884.65,0.0,-1.0,0.0,6e-05]
[1777317281722,65.38,76886.99,0.0,-1.0,0.0,6e-05]
[1777317283736,65.38,76885.71,0.0,-1.0,0.0,6e-05]
[1777317287764,65.38,76884.45,0.0,-1.0,0.0,6e-05]
[1777317288770,65.38,76882.06,0.0,-1.0,0.0,6e-05]
[1777317289778,65.38,76880.59,0.0,-1.0,0.0,6e-05]
[1777317290785,65.38,76878.32,0.0,-1.0,0.0,6e-05]
[1777317291791,65.38,76879.86,0.0,-1.0,0.0,6e-05]
[1777317294813,65.38,76873.6,0.0,-1.0,0.0,6e-05]
[1777317295820,65.38,76876.38,0.0,-1.0,0.0,6e-05]
[1777317301862,65.38,76873.2,0.0,-1.0,0.0,6e-05]
[1777317304883,65.38,76877.2,0.0,-1.0,0.0,6e-05]
[1777317305890,65.38,76884.16,0.0,-1.0,0.0,6e-05]
[1777317306897,65.38,76884.38,0.0,-1.0,0.0,6e-05]
[1777317308911,65.38,76885.59,0.0,-1.0,0.0,6e-05]
[1777317309917,65.38,76889.82,0.0,-1.0,0.0,6e-05]
[1777317310925,65.38,76891.65,0.0,-1.0,0.0,6e-05]
[1777317314782,65.38,76891.73,0.0,-1.0,0.0,6e-05]
[1777317314797,65.38,76889.04,0.0,-1.0,0.0,6e-05]
[1777317315057,65.38,76889.04,0.0,-1.0,0.0,6e-05]
[1777317315066,65.38,76887.53,0.0,-1.0,0.0,6e-05]
[1777317316966,65.38,76885.82,0.0,-1.0,0.0,6e-05]
[1777317319512,65.38,76885.59,0.0,-1.0,0.0,6e-05]
[1777317319578,65.38,76885.59,0.0,-1.0,0.0,6e-05]
[1777317319614,65.38,76884.33,0.0,-1.0,0.0,6e-05]
[1777317319988,65.38,76885.48,0.0,-1.0,0.0,6e-05]
[1777317322002,65.38,76883.89,0.0,-1.0,0.0,6e-05]
[1777317327039,65.38,76883.91,0.0,-1.0,0.0,6e-05]
[1777317331066,65.38,76883.26,0.0,-1.0,0.0,6e-05]
[1777317334087,65.38,76878.77,0.0,-1.0,0.0,6e-05]
[1777317339123,65.38,76879.92,0.0,-1.0,0.0,6e-05]
[1777317344158,65.38,76879.55,0.0,-1.0,0.0,6e-05]
[1777317349193,65.38,76877.65,0.0,-1.0,0.0,6e-05]
[1777317350200,65.38,76873.61,0.0,-1.0,0.0,6e-05]
[1777317354346,65.38,76874.25,0.0,-1.0,0.0,6e-05]
[1777317360270,65.38,76875.11,0.0,-1.0,0.0,6e-05]
[1777317361520,65.38,76875.11,0.0,-1.0,0.0,6e-05]
[1777317361571,65.38,76875.11,0.0,-1.0,0.0,6e-05]
[1777317361585,65.38,76876.58,0.0,-1.0,0.0,6e-05]
[1777317364298,65.38,76873.46,0.0,-1.0,0.0,6e-05]
[1777317365305,65.38,76871.68,0.0,-1.0,0.0,5e-05]
[1777317367223,65.38,76871.28,0.0,-1.0,0.0,5e-05]
[1777317367334,65.38,76871.28,0.0,-1.0,0.0,5e-05]
[1777317367435,65.38,76870.95,0.0,-1.0,0.0,5e-05]
[1777317372355,65.38,76863.32,0.0,-1.0,0.0,5e-05]
[1777317373361,65.38,76863.34,0.0,-1.0,0.0,5e-05]
[1777317377389,65.38,76862.08,0.0,-1.0,0.0,5e-05]
[1777317378395,65.38,76857.93,0.0,-1.0,0.0,5e-05]
[1777317382424,65.38,76856.68,0.0,-1.0,0.0,5e-05]
[1777317384439,65.38,76855.59,0.0,-1.0,0.0,5e-05]
[1777317386453,65.38,76856.7,0.0,-1.0,0.0,5e-05]
[1777317387460,65.38,76858.53,0.0,-1.0,0.0,5e-05]
[1777317388467,65.38,76863.52,0.0,-1.0,0.0,5e-05]
[1777317390481,65.38,76865.03,0.0,-1.0,0.0,5e-05]
[1777317391488,65.38,76867.24,0.0,-1.0,0.0,5e-05]
[1777317392495,65.38,76866.08,0.0,-1.0,0.0,5e-05]
[1777317397529,65.38,76873.74,0.0,-1.0,0.0,5e-05]
[1777317399544,65.38,76872.12,0.0,-1.0,0.0,5e-05]
[1777317401558,65.38,76873.3,0.0,-1.0,0.0,5e-05]
[1777317403572,65.38,76875.29,0.0,-1.0,0.0,5e-05]
[1777317405586,65.38,76873.53,0.0,-1.0,0.0,5e-05]
[1777317410622,65.38,76873.13,0.0,-1.0,0.0,5e-05]
[1777317415657,65.38,76873.09,0.0,-1.0,0.0,5e-05]
[1777317418026,65.38,76873.02,0.0,-1.0,0.0,5e-05]
[1777317418677,65.38,76872.98,0.0,-1.0,0.0,5e-05]
[1777317420402,65.38,76873.23,0.0,-1.0,0.0,5e-05]
[1777317420691,65.38,76873.2,0.0,-1.0,0.0,5e-05]
[1777317424720,65.38,76874.32,0.0,-1.0,0.0,5e-05]
[1777317425726,65.38,76878.42,0.0,-1.0,0.0,6e-05]
[1777317426331,65.38,76878.42,0.0,-1.0,0.0,6e-05]
[1777317428747,65.38,76879.98,0.0,-1.0,0.0,6e-05]
[1777317431001,65.38,76880.68,0.0,-1.0,0.0,6e-05]
[1777317431025,65.38,76880.68,0.0,-1.0,0.0,6e-05]
[1777317431769,65.38,76880.16,0.0,-1.0,0.0,6e-05]
[1777317433790,65.38,76872.81,0.0,-1.0,0.0,5e-05]
[1777317434797,65.38,76872.26,0.0,-1.0,0.0,5e-05]
[1777317435804,65.38,76873.31,0.0,-1.0,0.0,5e-05]
[1777317436811,65.38,76874.34,0.0,-1.0,0.0,5e-05]
[1777317443859,65.38,76873.37,0.0,-1.0,0.0,5e-05]
[1777317444382,65.38,76873.37,0.0,-1.0,0.0,5e-05]
[1777317445875,65.38,76876.39,0.0,-1.0,0.0,5e-05]
[1777317446881,65.38,76879.71,0.0,-1.0,0.0,6e-05]
[1777317448137,65.38,76880.57,0.0,-1.0,0.0,6e-05]
[1777317448250,65.38,76880.57,0.0,-1.0,0.0,6e-05]
[1777317448894,65.38,76881.02,0.0,-1.0,0.0,6e-05]
[1777317451917,65.38,76882.62,0.0,-1.0,0.0,5e-05]
[1777317456951,65.38,76883.14,0.0,-1.0,0.0,5e-05]
[1777317458966,65.38,76881.5,0.0,-1.0,0.0,5e-05]
[1777317459973,65.38,76880.23,0.0,-1.0,0.0,5e-05]
[1777317460980,65.38,76877.02,0.0,-1.0,0.0,5e-05]
[1777317462132,65.38,76875.73,0.0,-1.0,0.0,5e-05]
[1777317462993,65.38,76874.5,0.0,-1.0,0.0,5e-05]
[1777317464001,65.38,76873.45,0.0,-1.0,0.0,5e-05]
[1777317465008,65.38,76875.26,0.0,-1.0,0.0,5e-05]
[1777317466014,65.38,76874.1,0.0,-1.0,0.0,5e-05]
[1777317470043,65.38,76869.76,0.0,-1.0,0.0,5e-05]
[1777317471050,65.38,76865.9,0.0,-1.0,0.0,5e-05]
[1777317472057,65.38,76862.33,0.0,-1.0,0.0,5e-05]
[1777317473064,65.38,76860.09,0.0,-1.0,0.0,5e-05]
[1777317478098,65.38,76859.52,0.0,-1.0,0.0,5e-05]
[1777317479106,65.38,76855.61,0.0,-1.0,0.0,5e-05]
[1777317484140,65.38,76858.97,0.0,-1.0,0.0,5e-05]
[1777317489175,65.38,76859.74,0.0,-1.0,0.0,5e-05]
[1777317492196,65.38,76858.03,0.0,-1.0,0.0,5e-05]
[1777317495218,65.38,76859.45,0.0,-1.0,0.0,5e-05]
[1777317498239,65.38,76857.94,0.0,-1.0,0.0,5e-05]
[1777317499246,65.38,76860.09,0.0,-1.0,0.0,5e-05]
[1777317504280,65.38,76860.08,0.0,-1.0,0.0,5e-05]
[1777317509316,65.38,76858.9,0.0,-1.0,0.0,5e-05]
[1777317510323,65.38,76857.74,0.0,-1.0,0.0,5e-05]
[1777317511330,65.38,76858.26,0.0,-1.0,0.0,5e-05]
[1777317516367,65.38,76858.21,0.0,-1.0,0.0,5e-05]
[1777317517374,65.38,76860.34,0.0,-1.0,0.0,5e-05]
[1777317519388,65.38,76866.75,0.0,-1.0,0.0,5e-05]
[1777317521402,65.38,76864.89,0.0,-1.0,0.0,5e-05]
[1777317523416,65.38,76863.57,0.0,-1.0,0.0,5e-05]
[1777317528021,65.38,76863.8,0.0,-1.0,0.0,5e-05]
[1777317528451,65.38,76864.9,0.0,-1.0,0.0,5e-05]
[1777317531958,65.38,76865.27,0.0,-1.0,0.0,5e-05]
[1777317532478,65.38,76860.22,0.0,-1.0,0.0,5e-05]
[1777317533486,65.38,76858.48,0.0,-1.0,0.0,5e-05]
[1777317534493,65.38,76857.2,0.0,-1.0,0.0,5e-05]
[1777317535500,65.38,76854.5,0.0,-1.0,0.0,5e-05]
[1777317538521,65.38,76855.64,0.0,-1.0,0.0,5e-05]
[1777317541690,65.38,76855.78,0.0,-1.0,0.0,5e-05]
[1777317541859,65.38,76855.78,0.0,-1.0,0.0,5e-05]
[1777317541891,65.38,76845.92,0.0,-1.0,0.0,5e-05]
[1777317542548,65.38,76841.65,0.0,-1.0,0.0,5e-05]
[1777317543556,65.38,76835.4,0.0,-1.0,0.0,5e-05]
[1777317544563,65.38,76831.51,0.0,-1.0,0.0,5e-05]
[1777317545410,65.38,76831.51,0.0,-1.0,0.0,5e-05]
[1777317545569,65.38,76829.99,0.0,-1.0,0.0,5e-05]
[1777317546577,65.38,76828.34,0.0,-1.0,0.0,5e-05]
[1777317548591,65.38,76826.72,0.0,-1.0,0.0,5e-05]
[1777317549598,65.38,76817.28,0.0,-1.0,0.0,5e-05]
[1777317550393,65.38,76817.28,0.0,-1.0,0.0,5e-05]
[1777317550607,65.38,76810.24,0.0,-1.0,0.0,4e-05]
[1777317551612,65.38,76805.08,0.0,-1.0,0.0,4e-05]
[1777317554633,65.38,76807.27,0.0,-1.0,0.0,4e-05]
[1777317557653,65.38,76808.24,0.0,-1.0,0.0,4e-05]
[1777317559668,65.38,76813.85,0.0,-1.0,0.0,4e-05]
[1777317560675,65.38,76816.71,0.0,-1.0,0.0,5e-05]
[1777317561262,65.38,76816.71,0.0,-1.0,0.0,5e-05]
[1777317561323,65.38,76816.71,0.0,-1.0,0.0,5e-05]
[1777317561682,65.38,76816.34,0.0,-1.0,0.0,5e-05]
[1777317565710,65.38,76817.34,0.0,-1.0,0.0,5e-05]
[1777317566717,65.38,76818.34,0.0,-1.0,0.0,5e-05]
[1777317569738,65.38,76815.2,0.0,-1.0,0.0,5e-05]
[1777317570745,65.38,76812.94,0.0,-1.0,0.0,4e-05]
[1777317572600,65.38,76811.31,0.0,-1.0,0.0,4e-05]
[1777317573765,65.38,76813.72,0.0,-1.0,0.0,4e-05]
[1777317575780,65.38,76817.48,0.0,-1.0,0.0,4e-05]
[1777317576169,65.38,76817.48,0.0,-1.0,0.0,4e-05]
[1777317576285,65.38,76817.48,0.0,-1.0,0.0,4e-05]
[1777317576787,65.38,76816.59,0.0,-1.0,0.0,4e-05]
[1777317577794,65.38,76811.29,0.0,-1.0,0.0,4e-05]
[1777317579808,65.38,76810.12,0.0,-1.0,0.0,4e-05]
[1777317584843,65.38,76811.02,0.0,-1.0,0.0,4e-05]
[1777317586857,65.38,76811.98,0.0,-1.0,0.0,4e-05]
[1777317588870,65.38,76808.84,0.0,-1.0,0.0,4e-05]
[1777317589840,65.38,76808.84,0.0,-1.0,0.0,4e-05]
[1777317591892,65.38,76811.1,0.0,-1.0,0.0,4e-05]
[1777317592898,65.38,76806.88,0.0,-1.0,0.0,4e-05]
[1777317593493,65.38,76806.88,0.0,-1.0,0.0,4e-05]
[1777317593606,65.38,76806.88,0.0,-1.0,0.0,4e-05]
[1777317593906,65.38,76804.29,0.0,-1.0,0.0,4e-05]
[1777317598941,65.38,76804.37,0.0,-1.0,0.0,4e-05]
[1777317599948,65.38,76803.07,0.0,-1.0,0.0,4e-05]
[1777317601962,65.38,76801.54,0.0,-1.0,0.0,4e-05]
[1777317604983,65.38,76805.27,0.0,-1.0,0.0,4e-05]
[1777317605399,65.38,76805.27,0.0,-1.0,0.0,4e-05]
[1777317610468,65.38,76804.66,0.0,-1.0,0.0,4e-05]
[1777317612032,65.38,76802.6,0.0,-1.0,0.0,4e-05]
[1777317614045,65.38,76801.21,0.0,-1.0,0.0,4e-05]
[1777317619081,65.38,76802.28,0.0,-1.0,0.0,4e-05]
[1777317620088,65.38,76803.23,0.0,-1.0,0.0,4e-05]
[1777317622102,65.38,76801.22,0.0,-1.0,0.0,4e-05]
[1777317627143,65.38,76799.98,0.0,-1.0,0.0,4e-05]
[1777317631171,65.38,76799.63,0.0,-1.0,0.0,4e-05]
[1777317635198,65.38,76802.6,0.0,-1.0,0.0,4e-05]
[1777317636206,65.38,76803.63,0.0,-1.0,0.0,4e-05]
[1777317639227,65.38,76805.04,0.0,-1.0,0.0,4e-05]
[1777317644261,65.38,76803.2,0.0,-1.0,0.0,4e-05]
[1777317646276,65.38,76804.43,0.0,-1.0,0.0,4e-05]
[1777317649296,65.38,76805.85,0.0,-1.0,0.0,4e-05]
[1777317651311,65.38,76808.43,0.0,-1.0,0.0,4e-05]
[1777317654332,65.38,76815.8,0.0,-1.0,0.0,4e-05]
[1777317655339,65.38,76819.66,0.0,-1.0,0.0,4e-05]
[1777317659367,65.38,76820.9,0.0,-1.0,0.0,4e-05]
[1777317660325,65.38,76820.9,0.0,-1.0,0.0,4e-05]
[1777317660374,65.38,76822.28,0.0,-1.0,0.0,4e-05]
[1777317662388,65.38,76821.09,0.0,-1.0,0.0,4e-05]
[1777317663396,65.38,76821.09,0.0,-1.0,0.0,4e-05]
[1777317663456,65.38,76821.09,0.0,-1.0,0.0,4e-05]
[1777317663891,65.38,76821.09,0.0,-1.0,0.0,4e-05]
[1777317663992,65.38,76809.69,0.0,-1.0,0.0,4e-05]
[1777317664401,65.38,76808.1,0.0,-1.0,0.0,4e-05]
[1777317668347,65.38,76807.38,0.0,-1.0,0.0,4e-05]
[1777317668460,65.38,76807.38,0.0,-1.0,0.0,4e-05]
[1777317668560,65.38,76808.78,0.0,-1.0,0.0,4e-05]
[1777317669437,65.38,76807.66,0.0,-1.0,0.0,4e-05]
[1777317670444,65.38,76808.69,0.0,-1.0,0.0,4e-05]
[1777317673465,65.38,76810.92,0.0,-1.0,0.0,4e-05]
[1777317674471,65.38,76813.19,0.0,-1.0,0.0,4e-05]
[1777317677064,65.38,76813.08,0.0,-1.0,0.0,4e-05]
[1777317677123,65.38,76812.25,0.0,-1.0,0.0,4e-05]
[1777317679062,65.38,76812.62,0.0,-1.0,0.0,4e-05]
[1777317679162,65.38,76812.55,0.0,-1.0,0.0,4e-05]
[1777317680514,65.38,76810.36,0.0,-1.0,0.0,4e-05]
[1777317681520,65.38,76807.7,0.0,-1.0,0.0,4e-05]
[1777317682528,65.38,76805.51,0.0,-1.0,0.0,4e-05]
[1777317684541,65.38,76803.63,0.0,-1.0,0.0,4e-05]
[1777317686556,65.38,76804.75,0.0,-1.0,0.0,4e-05]
[1777317688570,65.38,76805.7,0.0,-1.0,0.0,4e-05]
[1777317689576,65.38,76806.59,0.0,-1.0,0.0,4e-05]
[1777317690874,65.38,76806.59,0.0,-1.0,0.0,4e-05]
[1777317690988,65.38,76806.59,0.0,-1.0,0.0,4e-05]
[1777317691089,65.38,76807.49,0.0,-1.0,0.0,4e-05]
[1777317691591,65.38,76808.87,0.0,-1.0,0.0,4e-05]
[1777317693605,65.38,76810.51,0.0,-1.0,0.0,4e-05]
[1777317694612,65.38,76811.86,0.0,-1.0,0.0,4e-05]
[1777317697633,65.38,76813.71,0.0,-1.0,0.0,4e-05]
[1777317698640,65.38,76815.11,0.0,-1.0,0.0,4e-05]
[1777317702668,65.38,76813.68,0.0,-1.0,0.0,4e-05]
[1777317704682,65.38,76810.98,0.0,-1.0,0.0,4e-05]
[1777317705689,65.38,76807.58,0.0,-1.0,0.0,4e-05]
[1777317706696,65.38,76804.41,0.0,-1.0,0.0,4e-05]
[1777317707703,65.38,76799.39,0.0,-1.0,0.0,4e-05]
[1777317709716,65.38,76798.2,0.0,-1.0,0.0,4e-05]
[1777317712738,65.38,76796.64,0.0,-1.0,0.0,4e-05]
[1777317713744,65.38,76797.77,0.0,-1.0,0.0,4e-05]
[1777317714752,65.38,76796.54,0.0,-1.0,0.0,4e-05]
[1777317715759,65.38,76797.39,0.0,-1.0,0.0,4e-05]
[1777317716766,65.38,76796.37,0.0,-1.0,0.0,4e-05]
[1777317720793,65.38,76797.31,0.0,-1.0,0.0,4e-05]
[1777317723816,65.38,76793.82,0.0,-1.0,0.0,4e-05]
[1777317724824,65.38,76782.97,0.0,-1.0,0.0,4e-05]
[1777317725831,65.38,76785.96,0.0,-1.0,0.0,4e-05]
[1777317726837,65.38,76789.45,0.0,-1.0,0.0,4e-05]
[1777317730866,65.38,76791.09,0.0,-1.0,0.0,4e-05]
[1777317732880,65.38,76792.35,0.0,-1.0,0.0,4e-05]
[1777317733887,65.38,76789.46,0.0,-1.0,0.0,4e-05]
[1777317738922,65.38,76789.89,0.0,-1.0,0.0,4e-05]
[1777317741943,65.38,76790.97,0.0,-1.0,0.0,4e-05]
[1777317742950,65.38,76792.48,0.0,-1.0,0.0,4e-05]
[1777317747985,65.38,76795.09,0.0,-1.0,0.0,4e-05]
[1777317748991,65.38,76801.52,0.0,-1.0,0.0,4e-05]
[1777317751006,65.38,76801.39,0.0,-1.0,0.0,4e-05]
[1777317752014,65.38,76806.69,0.0,-1.0,0.0,4e-05]
[1777317753021,65.38,76808.59,0.0,-1.0,0.0,4e-05]
[1777317755035,65.38,76808.01,0.0,-1.0,0.0,4e-05]
[1777317757048,65.38,76805.92,0.0,-1.0,0.0,4e-05]
[1777317758056,65.38,76804.46,0.0,-1.0,0.0,4e-05]
[1777317761077,65.38,76801.98,0.0,-1.0,0.0,4e-05]
[1777317762083,65.38,76803.74,0.0,-1.0,0.0,4e-05]
[1777317764100,65.38,76799.9,0.0,-1.0,0.0,4e-05]
[1777317765107,65.38,76798.49,0.0,-1.0,0.0,4e-05]
[1777317766114,65.38,76791.77,0.0,-1.0,0.0,4e-05]
[1777317767122,65.38,76793.29,0.0,-1.0,0.0,4e-05]
[1777317768129,65.38,76790.79,0.0,-1.0,0.0,4e-05]
[1777317769282,65.38,76790.79,0.0,-1.0,0.0,4e-05]
[1777317774171,65.38,76792.05,0.0,-1.0,0.0,4e-05]
[1777317777192,65.38,76794.46,0.0,-1.0,0.0,4e-05]
[1777317778023,65.38,76794.46,0.0,-1.0,0.0,4e-05]
[1777317778198,65.38,76794.72,0.0,-1.0,0.0,4e-05]
[1777317780212,65.38,76796.2,0.0,-1.0,0.0,4e-05]
[1777317781477,65.38,76795.4,0.0,-1.0,0.0,4e-05]
[1777317782227,65.38,76795.51,0.0,-1.0,0.0,4e-05]
[1777317785249,65.38,76794.39,0.0,-1.0,0.0,4e-05]
[1777317789276,65.38,76797.59,0.0,-1.0,0.0,4e-05]
[1777317792298,65.38,76801.54,0.0,-1.0,0.0,4e-05]
[1777317792888,65.38,76801.54,0.0,-1.0,0.0,4e-05]
[1777317793024,65.38,76801.54,0.0,-1.0,0.0,4e-05]
[1777317793304,65.38,76804.54,0.0,-1.0,0.0,4e-05]
[1777317794311,65.38,76803.3,0.0,-1.0,0.0,4e-05]
[1777317795319,65.38,76797.75,0.0,-1.0,0.0,4e-05]
[1777317796326,65.38,76795.06,0.0,-1.0,0.0,4e-05]
[1777317797333,65.38,76796.62,0.0,-1.0,0.0,4e-05]
[1777317799346,65.38,76795.82,0.0,-1.0,0.0,4e-05]
[1777317802368,65.38,76796.83,0.0,-1.0,0.0,4e-05]
[1777317803375,65.38,76796.0,0.0,-1.0,0.0,4e-05]
[1777317804382,65.38,76798.41,0.0,-1.0,0.0,4e-05]
[1777317809417,65.38,76798.58,0.0,-1.0,0.0,4e-05]
[1777317812438,65.38,76798.01,0.0,-1.0,0.0,4e-05]
[1777317813445,65.38,76796.8,0.0,-1.0,0.0,4e-05]
[1777317818479,65.38,76796.23,0.0,-1.0,0.0,4e-05]
[1777317820494,65.38,76795.13,0.0,-1.0,0.0,4e-05]
[1777317822507,65.38,76796.53,0.0,-1.0,0.0,4e-05]
[1777317824521,65.38,76795.57,0.0,-1.0,0.0,4e-05]
[1777317827543,65.38,76793.52,0.0,-1.0,0.0,4e-05]
[1777317828550,65.38,76794.35,0.0,-1.0,0.0,4e-05]
[1777317831576,65.38,76795.72,0.0,-1.0,0.0,4e-05]
[1777317834597,65.38,76794.84,0.0,-1.0,0.0,4e-05]
[1777317837618,65.38,76795.88,0.0,-1.0,0.0,4e-05]
[1777317838625,65.38,76797.31,0.0,-1.0,0.0,4e-05]
[1777317839632,65.38,76798.25,0.0,-1.0,0.0,4e-05]
[1777317841646,65.38,76803.0,0.0,-1.0,0.0,4e-05]
[1777317842653,65.38,76798.55,0.0,-1.0,0.0,4e-05]
[1777317843660,65.38,76794.87,0.0,-1.0,0.0,4e-05]
[1777317844667,65.38,76788.61,0.0,-1.0,0.0,4e-05]
[1777317846932,65.38,76787.77,0.0,-1.0,0.0,4e-05]
[1777317848694,65.38,76790.87,0.0,-1.0,0.0,4e-05]
[1777317849702,65.38,76790.02,0.0,-1.0,0.0,4e-05]
[1777317850709,65.38,76787.73,0.0,-1.0,0.0,4e-05]
[1777317851716,65.38,76786.27,0.0,-1.0,0.0,4e-05]
[1777317852723,65.38,76787.8,0.0,-1.0,0.0,4e-05]
[1777317853730,65.38,76781.3,0.0,-1.0,0.0,4e-05]
[1777317854737,65.38,76781.03,0.0,-1.0,0.0,4e-05]
[1777317856751,65.38,76780.24,0.0,-1.0,0.0,4e-05]
[1777317857758,65.38,76781.04,0.0,-1.0,0.0,4e-05]
[1777317862793,65.38,76780.0,0.0,-1.0,0.0,4e-05]
[1777317865814,65.38,76778.41,0.0,-1.0,0.0,4e-05]
[1777317866821,65.38,76772.22,0.0,-1.0,0.0,4e-05]
[1777317867828,65.38,76767.49,0.0,-1.0,0.0,4e-05]
[1777317869842,65.38,76766.55,0.0,-1.0,0.0,4e-05]
[1777317870849,65.38,76767.49,0.0,-1.0,0.0,4e-05]
[1777317871856,65.38,76767.81,0.0,-1.0,0.0,4e-05]
[1777317875884,65.38,76769.88,0.0,-1.0,0.0,4e-05]
[1777317880920,65.38,76770.32,0.0,-1.0,0.0,4e-05]
[1777317885954,65.38,76769.95,0.0,-1.0,0.0,4e-05]
[1777317889015,65.38,76770.92,0.0,-1.0,0.0,4e-05]
[1777317890024,65.38,76770.02,0.0,-1.0,0.0,4e-05]
[1777317891030,65.38,76770.85,0.0,-1.0,0.0,4e-05]
[1777317893043,65.38,76764.76,0.0,-1.0,0.0,4e-05]
[1777317898079,65.38,76764.87,0.0,-1.0,0.0,4e-05]
[1777317901100,65.38,76765.81,0.0,-1.0,0.0,4e-05]
[1777317906135,65.38,76756.02,0.0,-1.0,0.0,3e-05]
[1777317907142,65.38,76748.1,0.0,-1.0,0.0,3e-05]
[1777317908152,65.38,76746.91,0.0,-1.0,0.0,3e-05]
[1777317909156,65.38,76742.32,0.0,-1.0,0.0,3e-05]
[1777317910065,65.38,76742.32,0.0,-1.0,0.0,3e-05]
[1777317910164,65.38,76744.83,0.0,-1.0,0.0,3e-05]
[1777317911170,65.38,76747.33,0.0,-1.0,0.0,3e-05]
[1777317912178,65.38,76746.55,0.0,-1.0,0.0,3e-05]
[1777317914192,65.38,76744.75,0.0,-1.0,0.0,3e-05]
[1777317916206,65.38,76741.26,0.0,-1.0,0.0,3e-05]
[1777317917212,65.38,76744.39,0.0,-1.0,0.0,3e-05]
[1777317918220,65.38,76752.77,0.0,-1.0,0.0,3e-05]
[1777317918460,65.38,76752.77,0.0,-1.0,0.0,3e-05]
[1777317919227,65.38,76754.17,0.0,-1.0,0.0,3e-05]
[1777317920233,65.38,76753.17,0.0,-1.0,0.0,3e-05]
[1777317921241,65.38,76751.98,0.0,-1.0,0.0,3e-05]
[1777317922248,65.38,76750.01,0.0,-1.0,0.0,3e-05]
[1777317924325,65.38,76750.38,0.0,-1.0,0.0,3e-05]
[1777317924378,65.38,76745.06,0.0,-1.0,0.0,3e-05]
[1777317925269,65.38,76751.48,0.0,-1.0,0.0,3e-05]
[1777317927283,65.38,76753.21,0.0,-1.0,0.0,3e-05]
[1777317928290,65.38,76757.07,0.0,-1.0,0.0,3e-05]
[1777317929297,65.38,76761.9,0.0,-1.0,0.0,4e-05]
[1777317931311,65.38,76761.48,0.0,-1.0,0.0,3e-05]
[1777317935339,65.38,76758.82,0.0,-1.0,0.0,3e-05]
[1777317939370,65.38,76751.95,0.0,-1.0,0.0,3e-05]
[1777317940377,65.38,76748.85,0.0,-1.0,0.0,3e-05]
[1777317942390,65.38,76748.13,0.0,-1.0,0.0,3e-05]
[1777317944405,65.38,76746.93,0.0,-1.0,0.0,3e-05]
[1777317945414,65.38,76743.03,0.0,-1.0,0.0,3e-05]
[1777317947428,65.38,76745.05,0.0,-1.0,0.0,3e-05]
[1777317948434,65.38,76745.84,0.0,-1.0,0.0,3e-05]
[1777317951456,65.38,76746.76,0.0,-1.0,0.0,3e-05]
[1777317953469,65.38,76754.25,0.0,-1.0,0.0,3e-05]
[1777317954477,65.38,76758.26,0.0,-1.0,0.0,3e-05]
[1777317959511,65.38,76759.31,0.0,-1.0,0.0,3e-05]
[1777317960518,65.38,76757.81,0.0,-1.0,0.0,3e-05]
[1777317961525,65.38,76755.48,0.0,-1.0,0.0,3e-05]
[1777317962533,65.38,76748.77,0.0,-1.0,0.0,3e-05]
[1777317963540,65.38,76746.15,0.0,-1.0,0.0,3e-05]
[1777317966561,65.38,76744.7,0.0,-1.0,0.0,3e-05]
[1777317967567,65.38,76739.36,0.0,-1.0,0.0,3e-05]
[1777317969215,65.38,76739.36,0.0,-1.0,0.0,3e-05]
[1777317969316,65.38,76741.05,0.0,-1.0,0.0,3e-05]
[1777317969582,65.38,76738.01,0.0,-1.0,0.0,3e-05]
[1777317970588,65.38,76736.98,0.0,-1.0,0.0,3e-05]
[1777317971596,65.38,76730.27,0.0,-1.0,0.0,3e-05]
[1777317972603,65.38,76751.6,0.0,-1.0,0.0,3e-05]
[1777317974048,65.38,76751.6,0.0,-1.0,0.0,3e-05]
[1777317974069,65.38,76759.73,0.0,-1.0,0.0,3e-05]
[1777317974618,65.38,76760.55,0.0,-1.0,0.0,3e-05]
[1777317976632,65.38,76762.33,0.0,-1.0,0.0,3e-05]
[1777317979652,65.38,76763.42,0.0,-1.0,0.0,3e-05]
[1777317982674,65.38,76766.56,0.0,-1.0,0.0,4e-05]
[1777317983681,65.38,76765.43,0.0,-1.0,0.0,4e-05]
[1777317984687,65.38,76766.65,0.0,-1.0,0.0,4e-05]
[1777317989723,65.38,76766.39,0.0,-1.0,0.0,4e-05]
[1777317990729,65.38,76767.47,0.0,-1.0,0.0,4e-05]
[1777317992744,65.38,76758.02,0.0,-1.0,0.0,3e-05]
[1777317993523,65.38,76758.02,0.0,-1.0,0.0,3e-05]
[1777317994400,65.38,76754.58,0.0,-1.0,0.0,3e-05]
[1777317994758,65.38,76753.71,0.0,-1.0,0.0,3e-05]
[1777317995764,65.38,76751.26,0.0,-1.0,0.0,3e-05]
[1777317996772,65.38,76748.23,0.0,-1.0,0.0,3e-05]
[1777317997779,65.38,76744.19,0.0,-1.0,0.0,3e-05]
[1777317999497,65.38,76744.19,0.0,-1.0,0.0,3e-05]
[1777317998786,65.38,76741.87,0.0,-1.0,0.0,3e-05]
[1777317999793,65.38,76733.96,0.0,-1.0,0.0,3e-05]
[1777318000800,65.38,76718.77,0.0,-1.0,0.0,3e-05]
[1777318001807,65.38,76719.31,0.0,-1.0,0.0,3e-05]
[1777318005835,65.38,76718.52,0.0,-1.0,0.0,3e-05]
[1777318006841,65.38,76719.74,0.0,-1.0,0.0,3e-05]
[1777318011877,65.38,76720.77,0.0,-1.0,0.0,3e-05]
[1777318012884,65.38,76722.0,0.0,-1.0,0.0,3e-05]
[1777318013891,65.38,76719.4,0.0,-1.0,0.0,3e-05]
[1777318016911,65.38,76720.98,0.0,-1.0,0.0,3e-05]
[1777318018926,65.38,76719.46,0.0,-1.0,0.0,3e-05]
[1777318019933,65.38,76720.38,0.0,-1.0,0.0,3e-05]
[1777318021946,65.38,76721.36,0.0,-1.0,0.0,3e-05]
[1777318025979,65.38,76720.27,0.0,-1.0,0.0,3e-05]
[1777318026987,65.38,76723.51,0.0,-1.0,0.0,3e-05]
[1777318031015,65.38,76725.18,0.0,-1.0,0.0,3e-05]
[1777318032021,65.38,76728.27,0.0,-1.0,0.0,3e-05]
[1777318033028,65.38,76719.77,0.0,-1.0,0.0,3e-05]
[1777318033948,65.38,76719.77,0.0,-1.0,0.0,3e-05]
[1777318034036,65.38,76714.24,0.0,-1.0,0.0,3e-05]
[1777318036050,65.38,76715.35,0.0,-1.0,0.0,3e-05]
[1777318037057,65.38,76713.25,0.0,-1.0,0.0,3e-05]
[1777318040078,65.38,76706.56,0.0,-1.0,0.0,3e-05]
[1777318041085,65.38,76701.76,0.0,-1.0,0.0,3e-05]
[1777318042093,65.38,76701.01,0.0,-1.0,0.0,3e-05]
[1777318045114,65.38,76700.09,0.0,-1.0,0.0,3e-05]
[1777318046121,65.38,76698.97,0.0,-1.0,0.0,3e-05]
[1777318047128,65.38,76698.15,0.0,-1.0,0.0,3e-05]
[1777318048134,65.38,76694.41,0.0,-1.0,0.0,3e-05]
[1777318049141,65.38,76697.57,0.0,-1.0,0.0,3e-05]
[1777318050148,65.38,76698.34,0.0,-1.0,0.0,3e-05]
[1777318051156,65.38,76697.66,0.0,-1.0,0.0,3e-05]
[1777318052163,65.38,76698.54,0.0,-1.0,0.0,3e-05]
[1777318053170,65.38,76697.76,0.0,-1.0,0.0,3e-05]
[1777318057198,65.38,76696.95,0.0,-1.0,0.0,3e-05]
[1777318058204,65.38,76699.04,0.0,-1.0,0.0,3e-05]
[1777318059212,65.38,76705.21,0.0,-1.0,0.0,3e-05]
[1777318061226,65.38,76711.1,0.0,-1.0,0.0,3e-05]
[1777318062233,65.38,76711.99,0.0,-1.0,0.0,3e-05]
[1777318063239,65.38,76713.31,0.0,-1.0,0.0,3e-05]
[1777318064247,65.38,76714.15,0.0,-1.0,0.0,3e-05]
[1777318066261,65.38,76716.03,0.0,-1.0,0.0,3e-05]
[1777318067494,65.38,76717.78,0.0,-1.0,0.0,3e-05]
[1777318071296,65.38,76716.85,0.0,-1.0,0.0,3e-05]
[1777318074319,65.38,76713.09,0.0,-1.0,0.0,3e-05]
[1777318075326,65.38,76708.12,0.0,-1.0,0.0,3e-05]
[1777318076333,65.38,76702.68,0.0,-1.0,0.0,3e-05]
[1777318077339,65.38,76701.5,0.0,-1.0,0.0,3e-05]
[1777318078347,65.38,76702.72,0.0,-1.0,0.0,3e-05]
[1777318080361,65.38,76703.69,0.0,-1.0,0.0,3e-05]
[1777318081367,65.38,76706.24,0.0,-1.0,0.0,3e-05]
[1777318082375,65.38,76707.71,0.0,-1.0,0.0,3e-05]
[1777318083381,65.38,76705.09,0.0,-1.0,0.0,3e-05]
[1777318084389,65.38,76695.67,0.0,-1.0,0.0,3e-05]
[1777318085396,65.38,76691.12,0.0,-1.0,0.0,3e-05]
[1777318087410,65.38,76692.06,0.0,-1.0,0.0,3e-05]
[1777318090431,65.38,76695.0,0.0,-1.0,0.0,3e-05]
[1777318091438,65.38,76693.96,0.0,-1.0,0.0,3e-05]
[1777318092389,65.38,76693.96,0.0,-1.0,0.0,3e-05]
[1777318096473,65.38,76692.86,0.0,-1.0,0.0,3e-05]
[1777318097480,65.38,76691.11,0.0,-1.0,0.0,3e-05]
[1777318099493,65.38,76692.15,0.0,-1.0,0.0,3e-05]
[1777318100501,65.38,76693.74,0.0,-1.0,0.0,3e-05]
[1777318101507,65.38,76686.05,0.0,-1.0,0.0,3e-05]
[1777318102515,65.38,76684.84,0.0,-1.0,0.0,3e-05]
[1777318103521,65.38,76684.9,0.0,-1.0,0.0,3e-05]
[1777318105535,65.38,76687.17,0.0,-1.0,0.0,3e-05]
[1777318106543,65.38,76686.37,0.0,-1.0,0.0,3e-05]
[1777318108557,65.38,76685.14,0.0,-1.0,0.0,3e-05]
[1777318111578,65.38,76684.82,0.0,-1.0,0.0,3e-05]
[1777318112587,65.38,76687.3,0.0,-1.0,0.0,3e-05]
[1777318114602,65.38,76684.34,0.0,-1.0,0.0,3e-05]
[1777318115609,65.38,76685.41,0.0,-1.0,0.0,3e-05]
[1777318116616,65.38,76688.7,0.0,-1.0,0.0,3e-05]
[1777318117623,65.38,76689.44,0.0,-1.0,0.0,3e-05]
[1777318118631,65.38,76690.62,0.0,-1.0,0.0,3e-05]
[1777318121652,65.38,76691.75,0.0,-1.0,0.0,3e-05]
[1777318125680,65.38,76696.22,0.0,-1.0,0.0,3e-05]
[1777318126686,65.38,76695.3,0.0,-1.0,0.0,3e-05]
[1777318127694,65.38,76688.5,0.0,-1.0,0.0,3e-05]
[1777318128701,65.38,76686.09,0.0,-1.0,0.0,3e-05]
[1777318130715,65.38,76687.98,0.0,-1.0,0.0,3e-05]
[1777318133736,65.38,76688.84,0.0,-1.0,0.0,3e-05]
[1777318134743,65.38,76689.7,0.0,-1.0,0.0,3e-05]
[1777318136757,65.38,76690.51,0.0,-1.0,0.0,3e-05]
[1777318138771,65.38,76691.33,0.0,-1.0,0.0,3e-05]
[1777318139778,65.38,76690.51,0.0,-1.0,0.0,3e-05]
[1777318141792,65.38,76685.19,0.0,-1.0,0.0,3e-05]
[1777318142799,65.38,76684.33,0.0,-1.0,0.0,3e-05]
[1777318146827,65.38,76685.33,0.0,-1.0,0.0,3e-05]
[1777318152870,65.38,76684.75,0.0,-1.0,0.0,3e-05]
[1777318153877,65.38,76683.37,0.0,-1.0,0.0,3e-05]
[1777318158912,65.38,76683.41,0.0,-1.0,0.0,3e-05]
[1777318160928,65.38,76681.22,0.0,-1.0,0.0,3e-05]
[1777318161935,65.38,76674.8,0.0,-1.0,0.0,3e-05]
[1777318162943,65.38,76659.75,0.0,-1.0,0.0,2e-05]
[1777318163779,65.38,76659.75,0.0,-1.0,0.0,2e-05]
[1777318163949,65.38,76656.39,0.0,-1.0,0.0,2e-05]
[1777318167976,65.38,76654.81,0.0,-1.0,0.0,2e-05]
[1777318168984,65.38,76651.5,0.0,-1.0,0.0,2e-05]
[1777318169991,65.38,76643.66,0.0,-1.0,0.0,2e-05]
[1777318170998,65.38,76642.33,0.0,-1.0,0.0,2e-05]
[1777318172011,65.38,76642.21,0.0,-1.0,0.0,2e-05]
[1777318174229,65.38,76642.61,0.0,-1.0,0.0,2e-05]
[1777318174309,65.38,76642.0,0.0,-1.0,0.0,2e-05]
[1777318175032,65.38,76627.44,0.0,-1.0,0.0,2e-05]
[1777318176039,65.38,76627.97,0.0,-1.0,0.0,2e-05]
[1777318179176,65.38,76628.9,0.0,-1.0,0.0,2e-05]
[1777318179276,65.38,76628.05,0.0,-1.0,0.0,2e-05]
[1777318180733,65.38,76626.98,0.0,-1.0,0.0,2e-05]
[1777318185920,65.38,76627.33,0.0,-1.0,0.0,2e-05]
[1777318189140,65.38,76627.74,0.0,-1.0,0.0,2e-05]
[1777318189253,65.38,76627.74,0.0,-1.0,0.0,2e-05]
[1777318189346,65.38,76628.11,0.0,-1.0,0.0,2e-05]
[1777318192151,65.38,76629.78,0.0,-1.0,0.0,2e-05]
[1777318197186,65.38,76630.45,0.0,-1.0,0.0,2e-05]
[1777318198193,65.38,76625.39,0.0,-1.0,0.0,2e-05]
[1777318199201,65.38,76622.59,0.0,-1.0,0.0,2e-05]
[1777318201214,65.38,76620.87,0.0,-1.0,0.0,2e-05]
[1777318203228,65.38,76616.85,0.0,-1.0,0.0,2e-05]
[1777318208263,65.38,76616.53,0.0,-1.0,0.0,2e-05]
[1777318213299,65.38,76618.36,0.0,-1.0,0.0,2e-05]
[1777318214306,65.38,76621.08,0.0,-1.0,0.0,2e-05]
[1777318215566,65.38,76617.41,0.0,-1.0,0.0,2e-05]
[1777318216320,65.38,76613.7,0.0,-1.0,0.0,2e-05]
[1777318218334,65.38,76615.63,0.0,-1.0,0.0,2e-05]
[1777318219341,65.38,76619.71,0.0,-1.0,0.0,2e-05]
[1777318224376,65.38,76619.1,0.0,-1.0,0.0,2e-05]
[1777318228404,65.38,76615.99,0.0,-1.0,0.0,2e-05]
[1777318229411,65.38,76617.39,0.0,-1.0,0.0,2e-05]
[1777318230420,65.38,76582.57,0.0,-1.0,0.0,2e-05]
[1777318230892,65.38,76582.57,0.0,-1.0,0.0,2e-05]
[1777318231431,65.38,76574.58,0.0,-1.0,0.0,2e-05]
[1777318232438,65.38,76573.82,0.0,-1.0,0.0,2e-05]
[1777318235460,65.38,76575.26,0.0,-1.0,0.0,2e-05]
[1777318236467,65.38,76583.22,0.0,-1.0,0.0,2e-05]
[1777318237473,65.38,76596.69,0.0,-1.0,0.0,2e-05]
[1777318238173,65.38,76596.69,0.0,-1.0,0.0,2e-05]
[1777318238480,65.38,76597.15,0.0,-1.0,0.0,2e-05]
[1777318239488,65.38,76595.26,0.0,-1.0,0.0,2e-05]
[1777318240495,65.38,76591.1,0.0,-1.0,0.0,2e-05]
[1777318241502,65.38,76595.57,0.0,-1.0,0.0,2e-05]
[1777318242567,65.38,76590.04,0.0,-1.0,0.0,2e-05]
[1777318242829,65.38,76590.04,0.0,-1.0,0.0,2e-05]
[1777318243525,65.38,76508.09,0.0,-1.0,0.0,2e-05]
[1777318243872,65.38,76508.09,0.0,-1.0,0.0,2e-05]
[1777318244689,65.38,76491.0,0.0,-1.0,0.0,2e-05]
[1777318245544,65.38,76485.26,0.0,-1.0,0.0,1e-05]
[1777318246550,65.38,76472.9,0.0,-1.0,0.0,1e-05]
[1777318247557,65.38,76463.36,0.0,-1.0,0.0,1e-05]
[1777318248564,65.38,76473.61,0.0,-1.0,0.0,1e-05]
[1777318249571,65.38,76487.82,0.0,-1.0,0.0,2e-05]
[1777318250578,65.38,76497.05,0.0,-1.0,0.0,2e-05]
[1777318251585,65.38,76497.35,0.0,-1.0,0.0,2e-05]
[1777318253599,65.38,76507.84,0.0,-1.0,0.0,2e-05]
[1777318255613,65.38,76510.35,0.0,-1.0,0.0,2e-05]
[1777318258641,65.38,76519.07,0.0,-1.0,0.0,2e-05]
[1777318259647,65.38,76524.55,0.0,-1.0,0.0,2e-05]
[1777318261672,65.38,76508.3,0.0,-1.0,0.0,2e-05]
[1777318262672,65.38,76500.64,0.0,-1.0,0.0,2e-05]
[1777318263679,65.38,76502.46,0.0,-1.0,0.0,2e-05]
[1777318265693,65.38,76508.29,0.0,-1.0,0.0,2e-05]
[1777318266699,65.38,76515.34,0.0,-1.0,0.0,2e-05]
[1777318267707,65.38,76519.15,0.0,-1.0,0.0,2e-05]
[1777318269721,65.38,76529.65,0.0,-1.0,0.0,2e-05]
[1777318271744,65.38,76536.64,0.0,-1.0,0.0,2e-05]
[1777318273754,65.38,76544.05,0.0,-1.0,0.0,2e-05]
[1777318274761,65.38,76549.84,0.0,-1.0,0.0,2e-05]
[1777318276776,65.38,76555.37,0.0,-1.0,0.0,2e-05]
[1777318279797,65.38,76563.82,0.0,-1.0,0.0,2e-05]
[1777318284832,65.38,76562.42,0.0,-1.0,0.0,2e-05]
[1777318287853,65.38,76571.5,0.0,-1.0,0.0,2e-05]
[1777318288860,65.38,76580.96,0.0,-1.0,0.0,2e-05]
[1777318289867,65.38,76589.26,0.0,-1.0,0.0,2e-05]
[1777318290873,65.38,76587.73,0.0,-1.0,0.0,2e-05]
[1777318291881,65.38,76588.51,0.0,-1.0,0.0,2e-05]
[1777318294901,65.38,76596.07,0.0,-1.0,0.0,2e-05]
[1777318296916,65.38,76594.6,0.0,-1.0,0.0,2e-05]
[1777318299937,65.38,76607.36,0.0,-1.0,0.0,2e-05]
[1777318301951,65.38,76612.03,0.0,-1.0,0.0,2e-05]
[1777318303965,65.38,76619.94,0.0,-1.0,0.0,2e-05]
[1777318305978,65.38,76629.57,0.0,-1.0,0.0,2e-05]
[1777318307993,65.38,76631.8,0.0,-1.0,0.0,2e-05]
[1777318313028,65.38,76633.3,0.0,-1.0,0.0,2e-05]
[1777318316048,65.38,76622.24,0.0,-1.0,0.0,2e-05]
[1777318319070,65.38,76620.37,0.0,-1.0,0.0,2e-05]
[1777318324105,65.38,76620.7,0.0,-1.0,0.0,2e-05]
[1777318329141,65.38,76615.49,0.0,-1.0,0.0,2e-05]
[1777318331155,65.38,76622.87,0.0,-1.0,0.0,2e-05]
[1777318332162,65.38,76630.18,0.0,-1.0,0.0,2e-05]
[1777318333169,65.38,76630.99,0.0,-1.0,0.0,2e-05]
[1777318338204,65.38,76636.8,0.0,-1.0,0.0,2e-05]
[1777318339211,65.38,76628.48,0.0,-1.0,0.0,2e-05]
[1777318340218,65.38,76628.73,0.0,-1.0,0.0,2e-05]
[1777318345253,65.38,76629.22,0.0,-1.0,0.0,2e-05]
[1777318350860,65.38,76633.96,0.0,-1.0,0.0,2e-05]
[1777318352662,65.38,76631.54,0.0,-1.0,0.0,2e-05]
[1777318352689,65.38,76631.54,0.0,-1.0,0.0,2e-05]
[1777318352790,65.38,76626.26,0.0,-1.0,0.0,2e-05]
[1777318353310,65.38,76623.18,0.0,-1.0,0.0,2e-05]
[1777318358345,65.38,76626.25,0.0,-1.0,0.0,2e-05]
[1777318359580,65.38,76626.25,0.0,-1.0,0.0,2e-05]
[1777318359603,65.38,76626.25,0.0,-1.0,0.0,2e-05]
[1777318359883,65.38,76629.83,0.0,-1.0,0.0,2e-05]
[1777318362372,65.38,76632.43,0.0,-1.0,0.0,2e-05]
[1777318364386,65.38,76634.77,0.0,-1.0,0.0,2e-05]
[1777318366401,65.38,76632.66,0.0,-1.0,0.0,2e-05]
[1777318369422,65.38,76629.97,0.0,-1.0,0.0,2e-05]
[1777318370429,65.38,76621.61,0.0,-1.0,0.0,2e-05]
[1777318371436,65.38,76621.55,0.0,-1.0,0.0,2e-05]
[1777318372444,65.38,76612.91,0.0,-1.0,0.0,2e-05]
[1777318373462,65.38,76612.91,0.0,-1.0,0.0,2e-05]
[1777318373539,65.38,76604.07,0.0,-1.0,0.0,2e-05]
[1777318374458,65.38,76601.89,0.0,-1.0,0.0,2e-05]
[1777318379493,65.38,76602.67,0.0,-1.0,0.0,2e-05]
[1777318380500,65.38,76599.33,0.0,-1.0,0.0,2e-05]
[1777318381507,65.38,76607.37,0.0,-1.0,0.0,2e-05]
[1777318382514,65.38,76607.15,0.0,-1.0,0.0,2e-05]
[1777318383349,65.38,76607.15,0.0,-1.0,0.0,2e-05]
[1777318383977,65.38,76607.9,0.0,-1.0,0.0,2e-05]
[1777318384051,65.38,76607.9,0.0,-1.0,0.0,2e-05]
[1777318384528,65.38,76607.09,0.0,-1.0,0.0,2e-05]
[1777318385535,65.38,76599.12,0.0,-1.0,0.0,2e-05]
[1777318386542,65.38,76591.61,0.0,-1.0,0.0,2e-05]
[1777318387549,65.38,76584.15,0.0,-1.0,0.0,2e-05]
[1777318388556,65.38,76577.13,0.0,-1.0,0.0,2e-05]
[1777318389562,65.38,76571.46,0.0,-1.0,0.0,2e-05]
[1777318391577,65.38,76561.06,0.0,-1.0,0.0,2e-05]
[1777318392586,65.38,76559.09,0.0,-1.0,0.0,2e-05]
[1777318393591,65.38,76562.28,0.0,-1.0,0.0,2e-05]
[1777318394598,65.38,76566.65,0.0,-1.0,0.0,2e-05]
[1777318397619,65.38,76564.44,0.0,-1.0,0.0,2e-05]
[1777318398374,65.38,76564.44,0.0,-1.0,0.0,2e-05]
[1777318398427,65.38,76564.44,0.0,-1.0,0.0,2e-05]
[1777318398482,65.38,76564.44,0.0,-1.0,0.0,2e-05]
[1777318398626,65.38,76564.71,0.0,-1.0,0.0,2e-05]
[1777318400640,65.38,76566.55,0.0,-1.0,0.0,2e-05]
[1777318405675,65.38,76566.96,0.0,-1.0,0.0,2e-05]
[1777318407689,65.38,76568.92,0.0,-1.0,0.0,2e-05]
[1777318408695,65.38,76565.26,0.0,-1.0,0.0,2e-05]
[1777318411717,65.38,76574.3,0.0,-1.0,0.0,2e-05]
[1777318412724,65.38,76574.92,0.0,-1.0,0.0,2e-05]
[1777318414737,65.38,76571.58,0.0,-1.0,0.0,2e-05]
[1777318415745,65.38,76566.98,0.0,-1.0,0.0,2e-05]
[1777318416752,65.38,76565.68,0.0,-1.0,0.0,2e-05]
[1777318421788,65.38,76571.47,0.0,-1.0,0.0,2e-05]
[1777318424546,65.38,76571.93,0.0,-1.0,0.0,2e-05]
[1777318424810,65.38,76567.8,0.0,-1.0,0.0,2e-05]
[1777318425817,65.38,76559.15,0.0,-1.0,0.0,2e-05]
[1777318426823,65.38,76559.07,0.0,-1.0,0.0,2e-05]
[1777318427922,65.38,76559.07,0.0,-1.0,0.0,2e-05]
[1777318427977,65.38,76559.07,0.0,-1.0,0.0,2e-05]
[1777318427831,65.38,76560.67,0.0,-1.0,0.0,2e-05]
[1777318428837,65.38,76560.58,0.0,-1.0,0.0,2e-05]
[1777318429845,65.38,76562.44,0.0,-1.0,0.0,2e-05]
[1777318430851,65.38,76566.35,0.0,-1.0,0.0,2e-05]
[1777318431866,65.38,76586.33,0.0,-1.0,0.0,2e-05]
[1777318432873,65.38,76618.04,0.0,-1.0,0.0,2e-05]
[1777318433345,65.38,76618.04,0.0,-1.0,0.0,2e-05]
[1777318433408,65.38,76618.04,0.0,-1.0,0.0,2e-05]
[1777318433880,65.38,76618.65,0.0,-1.0,0.0,2e-05]
[1777318434892,65.38,76616.13,0.0,-1.0,0.0,2e-05]
[1777318435899,65.38,76604.67,0.0,-1.0,0.0,2e-05]
[1777318436906,65.38,76604.03,0.0,-1.0,0.0,2e-05]
[1777318437913,65.38,76597.03,0.0,-1.0,0.0,2e-05]
[1777318438920,65.38,76594.81,0.0,-1.0,0.0,2e-05]
[1777318440933,65.38,76589.46,0.0,-1.0,0.0,2e-05]
[1777318441941,65.38,76586.4,0.0,-1.0,0.0,2e-05]
[1777318442948,65.38,76580.84,0.0,-1.0,0.0,2e-05]
[1777318443955,65.38,76576.7,0.0,-1.0,0.0,2e-05]
[1777318444963,65.38,76570.9,0.0,-1.0,0.0,2e-05]
[1777318446979,65.38,76577.65,0.0,-1.0,0.0,2e-05]
[1777318448992,65.38,76580.45,0.0,-1.0,0.0,2e-05]
[1777318449998,65.38,76584.77,0.0,-1.0,0.0,2e-05]
[1777318452013,65.38,76579.69,0.0,-1.0,0.0,2e-05]
[1777318453019,65.38,76578.27,0.0,-1.0,0.0,2e-05]
[1777318454030,65.38,76588.48,0.0,-1.0,0.0,2e-05]
[1777318455037,65.38,76592.03,0.0,-1.0,0.0,2e-05]
[1777318456044,65.38,76588.74,0.0,-1.0,0.0,2e-05]
[1777318457534,65.38,76588.74,0.0,-1.0,0.0,2e-05]
[1777318457593,65.38,76588.74,0.0,-1.0,0.0,2e-05]
[1777318457683,65.38,76586.32,0.0,-1.0,0.0,2e-05]
[1777318458478,65.38,76586.32,0.0,-1.0,0.0,2e-05]
[1777318458482,65.38,76586.32,0.0,-1.0,0.0,2e-05]
[1777318458528,65.38,76588.01,0.0,-1.0,0.0,2e-05]
[1777318459065,65.38,76590.49,0.0,-1.0,0.0,2e-05]
[1777318460071,65.38,76586.85,0.0,-1.0,0.0,2e-05]
[1777318462038,65.38,76586.85,0.0,-1.0,0.0,2e-05]
[1777318461078,65.38,76585.42,0.0,-1.0,0.0,2e-05]
[1777318462060,65.38,76585.42,0.0,-1.0,0.0,2e-05]
[1777318462086,65.38,76579.65,0.0,-1.0,0.0,2e-05]
[1777318463093,65.38,76577.94,0.0,-1.0,0.0,2e-05]
[1777318464099,65.38,76580.43,0.0,-1.0,0.0,2e-05]
[1777318465107,65.38,76575.1,0.0,-1.0,0.0,2e-05]
[1777318466914,65.38,76575.1,0.0,-1.0,0.0,2e-05]
[1777318466952,65.38,76574.95,0.0,-1.0,0.0,2e-05]
[1777318467121,65.38,76563.64,0.0,-1.0,0.0,2e-05]
[1777318468981,65.38,76563.64,0.0,-1.0,0.0,2e-05]
[1777318468993,65.38,76563.64,0.0,-1.0,0.0,2e-05]
[1777318468990,65.38,76561.78,0.0,-1.0,0.0,2e-05]
[1777318470142,65.38,76567.94,0.0,-1.0,0.0,2e-05]
[1777318471149,65.38,76571.05,0.0,-1.0,0.0,2e-05]
[1777318472156,65.38,76573.94,0.0,-1.0,0.0,2e-05]
[1777318473103,65.38,76573.94,0.0,-1.0,0.0,2e-05]
[1777318473212,65.38,76573.94,0.0,-1.0,0.0,2e-05]
[1777318473254,65.38,76575.44,0.0,-1.0,0.0,2e-05]
[1777318474580,65.38,76575.44,0.0,-1.0,0.0,2e-05]
[1777318474686,65.38,76575.44,0.0,-1.0,0.0,2e-05]
[1777318474857,65.38,76577.87,0.0,-1.0,0.0,2e-05]
[1777318475177,65.38,76573.27,0.0,-1.0,0.0,2e-05]
[1777318480734,65.38,76573.21,0.0,-1.0,0.0,2e-05]
[1777318480844,65.38,76573.21,0.0,-1.0,0.0,2e-05]
[1777318482455,65.38,76573.73,0.0,-1.0,0.0,2e-05]
[1777318482491,65.38,76578.37,0.0,-1.0,0.0,2e-05]
[1777318483232,65.38,76581.15,0.0,-1.0,0.0,2e-05]
[1777318485247,65.38,76577.62,0.0,-1.0,0.0,2e-05]
[1777318486754,65.38,76577.62,0.0,-1.0,0.0,2e-05]
[1777318486802,65.38,76577.62,0.0,-1.0,0.0,2e-05]
[1777318488268,65.38,76582.82,0.0,-1.0,0.0,2e-05]
[1777318490798,65.38,76582.9,0.0,-1.0,0.0,2e-05]
[1777318490910,65.38,76582.9,0.0,-1.0,0.0,2e-05]
[1777318491631,65.38,76583.65,0.0,-1.0,0.0,2e-05]
[1777318491974,65.38,76583.49,0.0,-1.0,0.0,2e-05]
[1777318493302,65.38,76578.58,0.0,-1.0,0.0,2e-05]
[1777318495424,65.38,76578.18,0.0,-1.0,0.0,2e-05]
[1777318495537,65.38,76578.18,0.0,-1.0,0.0,2e-05]
[1777318498023,65.38,76578.09,0.0,-1.0,0.0,2e-05]
[1777318500478,65.38,76576.87,0.0,-1.0,0.0,2e-05]
[1777318506394,65.38,76576.91,0.0,-1.0,0.0,2e-05]
[1777318511429,65.38,76576.4,0.0,-1.0,0.0,2e-05]
[1777318513443,65.38,76581.47,0.0,-1.0,0.0,2e-05]
[1777318514437,65.38,76581.47,0.0,-1.0,0.0,2e-05]
[1777318514509,65.38,76581.47,0.0,-1.0,0.0,2e-05]
[1777318515457,65.38,76578.63,0.0,-1.0,0.0,2e-05]
[1777318516524,65.38,76578.63,0.0,-1.0,0.0,2e-05]
[1777318517034,65.38,76578.63,0.0,-1.0,0.0,2e-05]
[1777318517088,65.38,76575.52,0.0,-1.0,0.0,2e-05]
[1777318520972,65.38,76575.13,0.0,-1.0,0.0,2e-05]
[1777318520999,65.38,76575.13,0.0,-1.0,0.0,2e-05]
[1777318522505,65.38,76579.5,0.0,-1.0,0.0,2e-05]
[1777318524520,65.38,76580.91,0.0,-1.0,0.0,2e-05]
[1777318526534,65.38,76584.14,0.0,-1.0,0.0,2e-05]
[1777318528755,65.38,76584.99,0.0,-1.0,0.0,2e-05]
[1777318528885,65.38,76584.99,0.0,-1.0,0.0,2e-05]
[1777318530564,65.38,76581.12,0.0,-1.0,0.0,2e-05]
[1777318531645,65.38,76581.12,0.0,-1.0,0.0,2e-05]
[1777318531674,65.38,76581.12,0.0,-1.0,0.0,2e-05]
[1777318531697,65.38,76573.68,0.0,-1.0,0.0,2e-05]
[1777318532578,65.38,76574.26,0.0,-1.0,0.0,2e-05]
[1777318535585,65.38,76575.38,0.0,-1.0,0.0,2e-05]
[1777318535642,65.38,76575.38,0.0,-1.0,0.0,2e-05]
[1777318535644,65.38,76582.15,0.0,-1.0,0.0,2e-05]
[1777318536606,65.38,76581.98,0.0,-1.0,0.0,2e-05]
[1777318537613,65.38,76583.54,0.0,-1.0,0.0,2e-05]
[1777318542647,65.38,76586.32,0.0,-1.0,0.0,2e-05]
[1777318543217,65.38,76586.32,0.0,-1.0,0.0,2e-05]
[1777318543333,65.38,76586.32,0.0,-1.0,0.0,2e-05]
[1777318544661,65.38,76592.03,0.0,-1.0,0.0,2e-05]
[1777318545669,65.38,76594.19,0.0,-1.0,0.0,2e-05]
[1777318546575,65.38,76594.19,0.0,-1.0,0.0,2e-05]
[1777318546690,65.38,76594.19,0.0,-1.0,0.0,2e-05]
[1777318546785,65.38,76598.2,0.0,-1.0,0.0,2e-05]
[1777318547683,65.38,76601.16,0.0,-1.0,0.0,2e-05]
[1777318549697,65.38,76604.77,0.0,-1.0,0.0,2e-05]
[1777318550860,65.38,76604.77,0.0,-1.0,0.0,2e-05]
[1777318550873,65.38,76604.77,0.0,-1.0,0.0,2e-05]
[1777318551711,65.38,76611.42,0.0,-1.0,0.0,2e-05]
[1777318552718,65.38,76600.75,0.0,-1.0,0.0,2e-05]
[1777318553724,65.38,76579.82,0.0,-1.0,0.0,2e-05]
[1777318554677,65.38,76579.82,0.0,-1.0,0.0,2e-05]
[1777318554732,65.38,76561.3,0.0,-1.0,0.0,2e-05]
[1777318555739,65.38,76564.16,0.0,-1.0,0.0,2e-05]
[1777318556745,65.38,76568.46,0.0,-1.0,0.0,2e-05]
[1777318558760,65.38,76572.3,0.0,-1.0,0.0,2e-05]
[1777318559812,65.38,76572.3,0.0,-1.0,0.0,2e-05]
[1777318559918,65.38,76572.3,0.0,-1.0,0.0,2e-05]
[1777318560774,65.38,76574.65,0.0,-1.0,0.0,2e-05]
[1777318562787,65.38,76577.98,0.0,-1.0,0.0,2e-05]
[1777318563614,65.38,76577.98,0.0,-1.0,0.0,2e-05]
[1777318563629,65.38,76577.98,0.0,-1.0,0.0,2e-05]
[1777318563795,65.38,76574.45,0.0,-1.0,0.0,2e-05]
[1777318564802,65.38,76576.54,0.0,-1.0,0.0,2e-05]
[1777318565810,65.38,76585.45,0.0,-1.0,0.0,2e-05]
[1777318566312,65.38,76585.45,0.0,-1.0,0.0,2e-05]
[1777318566355,65.38,76585.45,0.0,-1.0,0.0,2e-05]
[1777318566818,65.38,76587.0,0.0,-1.0,0.0,2e-05]
[1777318567674,65.38,76587.0,0.0,-1.0,0.0,2e-05]
[1777318567825,65.38,76593.2,0.0,-1.0,0.0,2e-05]
[1777318569625,65.38,76592.79,0.0,-1.0,0.0,2e-05]
[1777318569663,65.38,76592.79,0.0,-1.0,0.0,2e-05]
[1777318569839,65.38,76589.81,0.0,-1.0,0.0,2e-05]
[1777318571854,65.38,76584.18,0.0,-1.0,0.0,2e-05]
[1777318572382,65.38,76584.18,0.0,-1.0,0.0,2e-05]
[1777318572410,65.38,76584.18,0.0,-1.0,0.0,2e-05]
[1777318572945,65.38,76584.18,0.0,-1.0,0.0,2e-05]
[1777318573047,65.38,76586.15,0.0,-1.0,0.0,2e-05]
[1777318575882,65.38,76590.32,0.0,-1.0,0.0,2e-05]
[1777318576527,65.38,76590.32,0.0,-1.0,0.0,2e-05]
[1777318576618,65.38,76590.32,0.0,-1.0,0.0,2e-05]
[1777318576888,65.38,76586.17,0.0,-1.0,0.0,2e-05]
[1777318577895,65.38,76581.68,0.0,-1.0,0.0,2e-05]
[1777318578551,65.38,76581.68,0.0,-1.0,0.0,2e-05]
[1777318578903,65.38,76584.72,0.0,-1.0,0.0,2e-05]
[1777318580412,65.38,76585.24,0.0,-1.0,0.0,2e-05]
[1777318580526,65.38,76585.24,0.0,-1.0,0.0,2e-05]
[1777318580917,65.38,76590.28,0.0,-1.0,0.0,2e-05]
[1777318581924,65.38,76591.7,0.0,-1.0,0.0,2e-05]
[1777318583283,65.38,76591.13,0.0,-1.0,0.0,2e-05]
[1777318583378,65.38,76591.13,0.0,-1.0,0.0,2e-05]
[1777318583938,65.38,76592.99,0.0,-1.0,0.0,2e-05]
[1777318588973,65.38,76593.32,0.0,-1.0,0.0,2e-05]
[1777318590165,65.38,76593.32,0.0,-1.0,0.0,2e-05]
[1777318589980,65.38,76595.73,0.0,-1.0,0.0,2e-05]
[1777318590275,65.38,76595.73,0.0,-1.0,0.0,2e-05]
[1777318591994,65.38,76597.42,0.0,-1.0,0.0,2e-05]
[1777318593004,65.38,76586.31,0.0,-1.0,0.0,2e-05]
[1777318593268,65.38,76586.31,0.0,-1.0,0.0,2e-05]
[1777318593328,65.38,76586.31,0.0,-1.0,0.0,2e-05]
[1777318594008,65.38,76581.17,0.0,-1.0,0.0,2e-05]
[1777318597029,65.38,76574.55,0.0,-1.0,0.0,2e-05]
[1777318597772,65.38,76574.55,0.0,-1.0,0.0,2e-05]
[1777318598173,65.38,76574.55,0.0,-1.0,0.0,2e-05]
[1777318598035,65.38,76570.03,0.0,-1.0,0.0,2e-05]
[1777318598285,65.38,76570.03,0.0,-1.0,0.0,2e-05]
[1777318603072,65.38,76572.44,0.0,-1.0,0.0,2e-05]
[1777318608107,65.38,76572.43,0.0,-1.0,0.0,2e-05]
[1777318611572,65.38,76573.21,0.0,-1.0,0.0,2e-05]
[1777318611629,65.38,76573.21,0.0,-1.0,0.0,2e-05]
[1777318613291,65.38,76574.34,0.0,-1.0,0.0,2e-05]
[1777318613359,65.38,76574.34,0.0,-1.0,0.0,2e-05]
[1777318614149,65.38,76579.93,0.0,-1.0,0.0,2e-05]
[1777318615156,65.38,76584.12,0.0,-1.0,0.0,2e-05]
[1777318615258,65.38,76584.12,0.0,-1.0,0.0,2e-05]
[1777318615372,65.38,76584.12,0.0,-1.0,0.0,2e-05]
[1777318618965,65.38,76584.38,0.0,-1.0,0.0,2e-05]
[1777318619077,65.38,76584.38,0.0,-1.0,0.0,2e-05]
[1777318619184,65.38,76568.43,0.0,-1.0,0.0,2e-05]
[1777318620190,65.38,76565.82,0.0,-1.0,0.0,2e-05]
[1777318620303,65.38,76565.82,0.0,-1.0,0.0,2e-05]
[1777318621198,65.38,76567.15,0.0,-1.0,0.0,2e-05]
[1777318623212,65.38,76563.48,0.0,-1.0,0.0,2e-05]
[1777318624362,65.38,76563.88,0.0,-1.0,0.0,2e-05]
[1777318624475,65.38,76563.88,0.0,-1.0,0.0,2e-05]
[1777318627203,65.38,76564.26,0.0,-1.0,0.0,2e-05]
[1777318627567,65.38,76563.46,0.0,-1.0,0.0,2e-05]
[1777318627607,65.38,76563.46,0.0,-1.0,0.0,2e-05]
[1777318627709,65.38,76564.65,0.0,-1.0,0.0,2e-05]
[1777318628247,65.38,76563.34,0.0,-1.0,0.0,2e-05]
[1777318629254,65.38,76560.72,0.0,-1.0,0.0,2e-05]
[1777318631889,65.38,76560.22,0.0,-1.0,0.0,2e-05]
[1777318631949,65.38,76560.22,0.0,-1.0,0.0,2e-05]
[1777318632050,65.38,76566.47,0.0,-1.0,0.0,2e-05]
[1777318632275,65.38,76568.14,0.0,-1.0,0.0,2e-05]
[1777318634289,65.38,76566.94,0.0,-1.0,0.0,2e-05]
[1777318639324,65.38,76565.86,0.0,-1.0,0.0,2e-05]
[1777318641338,65.38,76568.33,0.0,-1.0,0.0,2e-05]
[1777318643352,65.38,76569.89,0.0,-1.0,0.0,2e-05]
[1777318644359,65.38,76563.24,0.0,-1.0,0.0,2e-05]
[1777318646373,65.38,76564.99,0.0,-1.0,0.0,2e-05]
[1777318648914,65.38,76563.74,0.0,-1.0,0.0,2e-05]
[1777318651408,65.38,76563.88,0.0,-1.0,0.0,2e-05]
[1777318652415,65.38,76565.31,0.0,-1.0,0.0,2e-05]
[1777318654430,65.38,76572.66,0.0,-1.0,0.0,2e-05]
[1777318655437,65.38,76574.52,0.0,-1.0,0.0,2e-05]
[1777318657452,65.38,76572.47,0.0,-1.0,0.0,2e-05]
[1777318658458,65.38,76569.51,0.0,-1.0,0.0,2e-05]
[1777318660472,65.38,76572.05,0.0,-1.0,0.0,2e-05]
[1777318665507,65.38,76571.94,0.0,-1.0,0.0,2e-05]
[1777318666514,65.38,76576.26,0.0,-1.0,0.0,2e-05]
[1777318667904,65.38,76576.26,0.0,-1.0,0.0,2e-05]
[1777318667930,65.38,76581.61,0.0,-1.0,0.0,2e-05]
[1777318668528,65.38,76583.21,0.0,-1.0,0.0,2e-05]
[1777318669534,65.38,76579.12,0.0,-1.0,0.0,2e-05]
[1777318674570,65.38,76579.73,0.0,-1.0,0.0,2e-05]
[1777318676255,65.38,76579.73,0.0,-1.0,0.0,2e-05]
[1777318676265,65.38,76579.73,0.0,-1.0,0.0,2e-05]
[1777318676269,65.38,76588.02,0.0,-1.0,0.0,2e-05]
[1777318676348,65.38,76588.02,0.0,-1.0,0.0,2e-05]
[1777318676377,65.38,76588.02,0.0,-1.0,0.0,2e-05]
[1777318676584,65.38,76589.87,0.0,-1.0,0.0,2e-05]
[1777318679605,65.38,76591.39,0.0,-1.0,0.0,2e-05]
[1777318681619,65.38,76593.76,0.0,-1.0,0.0,2e-05]
[1777318684901,65.38,76594.71,0.0,-1.0,0.0,2e-05]
[1777318686654,65.38,76605.44,0.0,-1.0,0.0,2e-05]
[1777318687660,65.38,76611.74,0.0,-1.0,0.0,2e-05]
[1777318688668,65.38,76614.54,0.0,-1.0,0.0,2e-05]
[1777318689675,65.38,76615.93,0.0,-1.0,0.0,2e-05]
[1777318690683,65.38,76618.86,0.0,-1.0,0.0,2e-05]
[1777318692696,65.38,76620.95,0.0,-1.0,0.0,2e-05]
[1777318693703,65.38,76626.07,0.0,-1.0,0.0,2e-05]
[1777318694710,65.38,76629.32,0.0,-1.0,0.0,2e-05]
[1777318695717,65.38,76636.38,0.0,-1.0,0.0,2e-05]
[1777318696783,65.38,76636.38,0.0,-1.0,0.0,2e-05]
[1777318696884,65.38,76643.16,0.0,-1.0,0.0,2e-05]
[1777318697732,65.38,76645.15,0.0,-1.0,0.0,2e-05]
[1777318701554,65.38,76646.11,0.0,-1.0,0.0,2e-05]
[1777318701760,65.38,76632.11,0.0,-1.0,0.0,2e-05]
[1777318702767,65.38,76629.81,0.0,-1.0,0.0,2e-05]
[1777318704781,65.38,76617.59,0.0,-1.0,0.0,2e-05]
[1777318705788,65.38,76603.1,0.0,-1.0,0.0,2e-05]
[1777318706795,65.38,76589.54,0.0,-1.0,0.0,2e-05]
[1777318707802,65.38,76591.28,0.0,-1.0,0.0,2e-05]
[1777318711078,65.38,76590.83,0.0,-1.0,0.0,2e-05]
[1777318712837,65.38,76593.78,0.0,-1.0,0.0,2e-05]
[1777318713844,65.38,76596.06,0.0,-1.0,0.0,2e-05]
[1777318716865,65.38,76591.83,0.0,-1.0,0.0,2e-05]
[1777318719886,65.38,76595.14,0.0,-1.0,0.0,2e-05]
[1777318723914,65.38,76599.34,0.0,-1.0,0.0,2e-05]
[1777318724921,65.38,76604.35,0.0,-1.0,0.0,2e-05]
[1777318728949,65.38,76602.63,0.0,-1.0,0.0,2e-05]
[1777318729956,65.38,76599.71,0.0,-1.0,0.0,2e-05]
[1777318731970,65.38,76603.19,0.0,-1.0,0.0,2e-05]
[1777318732977,65.38,76604.91,0.0,-1.0,0.0,2e-05]
[1777318738013,65.38,76605.25,0.0,-1.0,0.0,2e-05]
[1777318743048,65.38,76608.95,0.0,-1.0,0.0,2e-05]
[1777318745063,65.38,76604.09,0.0,-1.0,0.0,2e-05]
[1777318746070,65.38,76602.46,0.0,-1.0,0.0,2e-05]
[1777318747076,65.38,76597.76,0.0,-1.0,0.0,2e-05]
[1777318750097,65.38,76592.91,0.0,-1.0,0.0,2e-05]
[1777318751105,65.38,76590.14,0.0,-1.0,0.0,2e-05]
[1777318753119,65.38,76588.14,0.0,-1.0,0.0,2e-05]
[1777318755133,65.38,76589.64,0.0,-1.0,0.0,2e-05]
[1777318759161,65.38,76586.74,0.0,-1.0,0.0,2e-05]
[1777318760168,65.38,76583.21,0.0,-1.0,0.0,2e-05]
[1777318762182,65.38,76581.61,0.0,-1.0,0.0,2e-05]
[1777318763190,65.38,76588.84,0.0,-1.0,0.0,2e-05]
[1777318764197,65.38,76592.74,0.0,-1.0,0.0,2e-05]
[1777318765204,65.38,76595.01,0.0,-1.0,0.0,2e-05]
[1777318766211,65.38,76597.49,0.0,-1.0,0.0,2e-05]
[1777318768225,65.38,76582.45,0.0,-1.0,0.0,2e-05]
[1777318769232,65.38,76583.31,0.0,-1.0,0.0,2e-05]
[1777318771245,65.38,76581.25,0.0,-1.0,0.0,2e-05]
[1777318773260,65.38,76580.0,0.0,-1.0,0.0,2e-05]
[1777318776281,65.38,76586.61,0.0,-1.0,0.0,2e-05]
[1777318776975,65.38,76586.61,0.0,-1.0,0.0,2e-05]
[1777318777311,65.38,76549.46,0.0,-1.0,0.0,2e-05]
[1777318778306,65.38,76548.25,0.0,-1.0,0.0,1e-05]
[1777318779313,65.38,76549.32,0.0,-1.0,0.0,2e-05]
[1777318780321,65.38,76547.9,0.0,-1.0,0.0,1e-05]
[1777318782942,65.38,76547.44,0.0,-1.0,0.0,1e-05]
[1777318783342,65.38,76546.83,0.0,-1.0,0.0,1e-05]
[1777318784349,65.38,76554.97,0.0,-1.0,0.0,2e-05]
[1777318785356,65.38,76554.0,0.0,-1.0,0.0,2e-05]
[1777318786362,65.38,76555.57,0.0,-1.0,0.0,2e-05]
[1777318786950,65.38,76555.57,0.0,-1.0,0.0,2e-05]
[1777318787055,65.38,76555.57,0.0,-1.0,0.0,2e-05]
[1777318788376,65.38,76565.02,0.0,-1.0,0.0,2e-05]
[1777318789383,65.38,76567.69,0.0,-1.0,0.0,2e-05]
[1777318790391,65.38,76568.67,0.0,-1.0,0.0,2e-05]
[1777318791398,65.38,76570.03,0.0,-1.0,0.0,2e-05]
[1777318792407,65.38,76582.0,0.0,-1.0,0.0,2e-05]
[1777318794445,65.38,76582.79,0.0,-1.0,0.0,2e-05]
[1777318794495,65.38,76582.79,0.0,-1.0,0.0,2e-05]
[1777318795356,65.38,76582.79,0.0,-1.0,0.0,2e-05]
[1777318795395,65.38,76584.72,0.0,-1.0,0.0,2e-05]
[1777318795464,65.38,76584.72,0.0,-1.0,0.0,2e-05]
[1777318795603,65.38,76584.64,0.0,-1.0,0.0,2e-05]
[1777318797672,65.38,76584.92,0.0,-1.0,0.0,2e-05]
[1777318797761,65.38,76587.34,0.0,-1.0,0.0,2e-05]
[1777318798667,65.38,76587.34,0.0,-1.0,0.0,2e-05]
[1777318798686,65.38,76587.34,0.0,-1.0,0.0,2e-05]
[1777318803484,65.38,76589.67,0.0,-1.0,0.0,2e-05]
[1777318804526,65.38,76589.67,0.0,-1.0,0.0,2e-05]
[1777318804556,65.38,76589.67,0.0,-1.0,0.0,2e-05]
[1777318804895,65.38,76589.67,0.0,-1.0,0.0,2e-05]
[1777318804991,65.38,76589.67,0.0,-1.0,0.0,2e-05]
[1777318805162,65.38,76589.67,0.0,-1.0,0.0,2e-05]
[1777318805334,65.38,76589.67,0.0,-1.0,0.0,2e-05]
[1777318805362,65.38,76589.65,0.0,-1.0,0.0,2e-05]
[1777318808519,65.38,76592.0,0.0,-1.0,0.0,2e-05]
[1777318809526,65.38,76596.76,0.0,-1.0,0.0,2e-05]
[1777318811540,65.38,76598.13,0.0,-1.0,0.0,2e-05]
[1777318812547,65.38,76605.31,0.0,-1.0,0.0,2e-05]
[1777318814080,65.38,76605.31,0.0,-1.0,0.0,2e-05]
[1777318814257,65.38,76606.58,0.0,-1.0,0.0,2e-05]
[1777318814748,65.38,76606.58,0.0,-1.0,0.0,2e-05]
[1777318814849,65.38,76605.84,0.0,-1.0,0.0,2e-05]
[1777318817581,65.38,76607.32,0.0,-1.0,0.0,2e-05]
[1777318818598,65.38,76617.36,0.0,-1.0,0.0,2e-05]
[1777318819605,65.38,76624.14,0.0,-1.0,0.0,2e-05]
[1777318820612,65.38,76628.96,0.0,-1.0,0.0,2e-05]
[1777318821619,65.38,76631.96,0.0,-1.0,0.0,2e-05]
[1777318823677,65.38,76632.5,0.0,-1.0,0.0,2e-05]
[1777318825692,65.38,76639.22,0.0,-1.0,0.0,2e-05]
[1777318826699,65.38,76646.3,0.0,-1.0,0.0,2e-05]
[1777318827665,65.38,76646.3,0.0,-1.0,0.0,2e-05]
[1777318827707,65.38,76651.12,0.0,-1.0,0.0,2e-05]
[1777318829720,65.38,76658.77,0.0,-1.0,0.0,2e-05]
[1777318830732,65.38,76664.03,0.0,-1.0,0.0,2e-05]
[1777318831737,65.38,76672.6,0.0,-1.0,0.0,2e-05]
[1777318832744,65.38,76672.65,0.0,-1.0,0.0,2e-05]
[1777318835654,65.38,76671.89,0.0,-1.0,0.0,2e-05]
[1777318835696,65.38,76671.89,0.0,-1.0,0.0,2e-05]
[1777318838788,65.38,76664.57,0.0,-1.0,0.0,2e-05]
[1777318839794,65.38,76656.36,0.0,-1.0,0.0,2e-05]
[1777318840801,65.38,76656.85,0.0,-1.0,0.0,2e-05]
[1777318843345,65.38,76656.79,0.0,-1.0,0.0,2e-05]
[1777318843402,65.38,76656.79,0.0,-1.0,0.0,2e-05]
[1777318845405,65.38,76657.95,0.0,-1.0,0.0,2e-05]
[1777318845506,65.38,76658.64,0.0,-1.0,0.0,2e-05]
[1777318848860,65.38,76666.79,0.0,-1.0,0.0,2e-05]
[1777318849868,65.38,76678.38,0.0,-1.0,0.0,2e-05]
[1777318850783,65.38,76678.38,0.0,-1.0,0.0,2e-05]
[1777318850836,65.38,76678.38,0.0,-1.0,0.0,2e-05]
[1777318850875,65.38,76678.76,0.0,-1.0,0.0,2e-05]
[1777318851882,65.38,76681.26,0.0,-1.0,0.0,2e-05]
[1777318856917,65.38,76680.43,0.0,-1.0,0.0,2e-05]
[1777318857924,65.38,76678.32,0.0,-1.0,0.0,2e-05]
[1777318859537,65.38,76677.76,0.0,-1.0,0.0,2e-05]
[1777318859606,65.38,76677.76,0.0,-1.0,0.0,2e-05]
[1777318859938,65.38,76680.61,0.0,-1.0,0.0,2e-05]
[1777318860945,65.38,76688.86,0.0,-1.0,0.0,2e-05]
[1777318861952,65.38,76690.73,0.0,-1.0,0.0,2e-05]
[1777318862959,65.38,76692.01,0.0,-1.0,0.0,2e-05]
[1777318867339,65.38,76692.78,0.0,-1.0,0.0,2e-05]
[1777318867431,65.38,76692.78,0.0,-1.0,0.0,2e-05]
[1777318869003,65.38,76696.36,0.0,-1.0,0.0,2e-05]
[1777318871017,65.38,76699.18,0.0,-1.0,0.0,2e-05]
[1777318873781,65.38,76698.31,0.0,-1.0,0.0,2e-05]
[1777318873827,65.38,76698.31,0.0,-1.0,0.0,2e-05]
[1777318874038,65.38,76695.23,0.0,-1.0,0.0,2e-05]
[1777318876052,65.38,76697.28,0.0,-1.0,0.0,2e-05]
[1777318879252,65.38,76697.36,0.0,-1.0,0.0,2e-05]
[1777318879391,65.38,76697.36,0.0,-1.0,0.0,2e-05]
[1777318881087,65.38,76699.71,0.0,-1.0,0.0,2e-05]
[1777318886035,65.38,76699.0,0.0,-1.0,0.0,2e-05]
[1777318886070,65.38,76699.0,0.0,-1.0,0.0,2e-05]
[1777318888136,65.38,76694.65,0.0,-1.0,0.0,2e-05]
[1777318889143,65.38,76693.36,0.0,-1.0,0.0,2e-05]
[1777318891157,65.38,76693.5,0.0,-1.0,0.0,2e-05]
[1777318893467,65.38,76693.5,0.0,-1.0,0.0,2e-05]
[1777318893171,65.38,76698.52,0.0,-1.0,0.0,2e-05]
[1777318893578,65.38,76698.52,0.0,-1.0,0.0,2e-05]
[1777318900457,65.38,76699.91,0.0,-1.0,0.0,2e-05]
[1777318900496,65.38,76699.91,0.0,-1.0,0.0,2e-05]
[1777318900220,65.38,76702.35,0.0,-1.0,0.0,2e-05]
[1777318907269,65.38,76701.19,0.0,-1.0,0.0,2e-05]
[1777318908630,65.38,76702.07,0.0,-1.0,0.0,2e-05]
[1777318908731,65.38,76702.07,0.0,-1.0,0.0,2e-05]
[1777318914318,65.38,76702.72,0.0,-1.0,0.0,2e-05]
[1777318918557,65.38,76703.77,0.0,-1.0,0.0,2e-05]
[1777318918575,65.38,76703.77,0.0,-1.0,0.0,2e-05]
[1777318919354,65.38,76707.5,0.0,-1.0,0.0,2e-05]
[1777318920361,65.38,76709.33,0.0,-1.0,0.0,2e-05]
[1777318921360,65.38,76709.33,0.0,-1.0,0.0,2e-05]
[1777318921506,65.38,76709.33,0.0,-1.0,0.0,2e-05]
[1777318921455,65.38,76712.84,0.0,-1.0,0.0,2e-05]
[1777318922375,65.38,76714.59,0.0,-1.0,0.0,2e-05]
[1777318923382,65.38,76711.29,0.0,-1.0,0.0,2e-05]
[1777318926404,65.38,76714.2,0.0,-1.0,0.0,2e-05]
[1777318927410,65.38,76722.68,0.0,-1.0,0.0,2e-05]
[1777318928418,65.38,76727.02,0.0,-1.0,0.0,2e-05]
[1777318929074,65.38,76727.02,0.0,-1.0,0.0,2e-05]
[1777318929133,65.38,76727.02,0.0,-1.0,0.0,2e-05]
[1777318930432,65.38,76735.44,0.0,-1.0,0.0,2e-05]
[1777318930782,65.38,76735.44,0.0,-1.0,0.0,2e-05]
[1777318931439,65.38,76750.98,0.0,-1.0,0.0,3e-05]
[1777318932445,65.38,76752.49,0.0,-1.0,0.0,3e-05]
[1777318934460,65.38,76755.64,0.0,-1.0,0.0,3e-05]
[1777318936497,65.38,76756.06,0.0,-1.0,0.0,3e-05]
[1777318936510,65.38,76756.06,0.0,-1.0,0.0,3e-05]
[1777318937481,65.38,76752.83,0.0,-1.0,0.0,3e-05]
[1777318938487,65.38,76746.77,0.0,-1.0,0.0,2e-05]
[1777318941508,65.38,76745.43,0.0,-1.0,0.0,2e-05]
[1777318941862,65.38,76745.43,0.0,-1.0,0.0,2e-05]
[1777318941918,65.38,76745.43,0.0,-1.0,0.0,2e-05]
[1777318947550,65.38,76745.49,0.0,-1.0,0.0,2e-05]
[1777318950681,65.38,76745.68,0.0,-1.0,0.0,2e-05]
[1777318950732,65.38,76745.68,0.0,-1.0,0.0,2e-05]
[1777318951580,65.38,76746.99,0.0,-1.0,0.0,2e-05]
[1777318953748,65.38,76747.37,0.0,-1.0,0.0,2e-05]
[1777318953859,65.38,76747.37,0.0,-1.0,0.0,2e-05]
[1777318958294,65.38,76748.16,0.0,-1.0,0.0,2e-05]
[1777318958409,65.38,76748.16,0.0,-1.0,0.0,2e-05]
[1777318962173,65.38,76748.81,0.0,-1.0,0.0,2e-05]
[1777318962285,65.38,76748.81,0.0,-1.0,0.0,2e-05]
[1777318962340,65.38,76752.98,0.0,-1.0,0.0,2e-05]
[1777318964670,65.38,76751.39,0.0,-1.0,0.0,2e-05]
[1777318966278,65.38,76751.39,0.0,-1.0,0.0,2e-05]
[1777318966390,65.38,76751.39,0.0,-1.0,0.0,2e-05]
[1777318966450,65.38,76755.39,0.0,-1.0,0.0,3e-05]
[1777318966684,65.38,76748.56,0.0,-1.0,0.0,2e-05]
[1777318967690,65.38,76746.93,0.0,-1.0,0.0,2e-05]
[1777318968698,65.38,76746.01,0.0,-1.0,0.0,2e-05]
[1777318973245,65.38,76746.17,0.0,-1.0,0.0,2e-05]
[1777318973290,65.38,76746.17,0.0,-1.0,0.0,2e-05]
[1777318973732,65.38,76748.67,0.0,-1.0,0.0,2e-05]
[1777318977761,65.38,76750.94,0.0,-1.0,0.0,2e-05]
[1777318979942,65.38,76751.47,0.0,-1.0,0.0,2e-05]
[1777318979957,65.38,76751.47,0.0,-1.0,0.0,2e-05]
[1777318985817,65.38,76751.57,0.0,-1.0,0.0,2e-05]
[1777318987395,65.38,76751.57,0.0,-1.0,0.0,2e-05]
[1777318987506,65.38,76751.57,0.0,-1.0,0.0,2e-05]
[1777318987831,65.38,76756.87,0.0,-1.0,0.0,3e-05]
[1777318990335,65.38,76755.75,0.0,-1.0,0.0,3e-05]
[1777318990384,65.38,76757.93,0.0,-1.0,0.0,3e-05]
[1777318991858,65.38,76761.27,0.0,-1.0,0.0,3e-05]
[1777318995887,65.38,76763.72,0.0,-1.0,0.0,3e-05]
[1777318997901,65.38,76766.16,0.0,-1.0,0.0,3e-05]
[1777319002936,65.38,76766.24,0.0,-1.0,0.0,3e-05]
[1777319005957,65.38,76767.67,0.0,-1.0,0.0,3e-05]
[1777319010992,65.38,76758.95,0.0,-1.0,0.0,3e-05]
[1777319011998,65.38,76749.39,0.0,-1.0,0.0,2e-05]
[1777319013129,65.38,76749.39,0.0,-1.0,0.0,2e-05]
[1777319013249,65.38,76749.39,0.0,-1.0,0.0,2e-05]
[1777319013350,65.38,76752.74,0.0,-1.0,0.0,2e-05]
[1777319014013,65.38,76755.04,0.0,-1.0,0.0,2e-05]
[1777319019049,65.38,76755.32,0.0,-1.0,0.0,2e-05]
[1777319024374,65.38,76755.35,0.0,-1.0,0.0,2e-05]
[1777319030126,65.38,76755.92,0.0,-1.0,0.0,2e-05]
[1777319032141,65.38,76752.48,0.0,-1.0,0.0,2e-05]
[1777319038184,65.38,76753.3,0.0,-1.0,0.0,2e-05]
[1777319043218,65.38,76752.45,0.0,-1.0,0.0,2e-05]
[1777319047247,65.38,76757.39,0.0,-1.0,0.0,2e-05]
[1777319048253,65.38,76756.06,0.0,-1.0,0.0,2e-05]
[1777319053289,65.38,76757.28,0.0,-1.0,0.0,2e-05]
[1777319058324,65.38,76759.13,0.0,-1.0,0.0,2e-05]
[1777319060338,65.38,76763.32,0.0,-1.0,0.0,3e-05]
[1777319061345,65.38,76767.51,0.0,-1.0,0.0,3e-05]
[1777319062352,65.38,76773.63,0.0,-1.0,0.0,3e-05]
[1777319063359,65.38,76772.2,0.0,-1.0,0.0,3e-05]
[1777319067386,65.38,76770.85,0.0,-1.0,0.0,3e-05]
[1777319071414,65.38,76771.71,0.0,-1.0,0.0,3e-05]
[1777319072422,65.38,76773.11,0.0,-1.0,0.0,3e-05]
[1777319074438,65.38,76774.83,0.0,-1.0,0.0,3e-05]
[1777319077458,65.38,76771.7,0.0,-1.0,0.0,3e-05]
[1777319081487,65.38,76773.53,0.0,-1.0,0.0,3e-05]
[1777319086522,65.38,76774.1,0.0,-1.0,0.0,3e-05]
[1777319087529,65.38,76776.59,0.0,-1.0,0.0,3e-05]
[1777319093572,65.38,76778.09,0.0,-1.0,0.0,3e-05]
[1777319095586,65.38,76779.53,0.0,-1.0,0.0,3e-05]
[1777319098607,65.38,76777.44,0.0,-1.0,0.0,3e-05]
[1777319099614,65.38,76774.33,0.0,-1.0,0.0,3e-05]
[1777319101629,65.38,76777.48,0.0,-1.0,0.0,3e-05]
[1777319103642,65.38,76779.49,0.0,-1.0,0.0,3e-05]
[1777319105657,65.38,76780.88,0.0,-1.0,0.0,3e-05]
[1777319110692,65.38,76781.27,0.0,-1.0,0.0,3e-05]
[1777319113713,65.38,76788.97,0.0,-1.0,0.0,3e-05]
[1777319114720,65.38,76798.54,0.0,-1.0,0.0,3e-05]
[1777319115726,65.38,76796.31,0.0,-1.0,0.0,3e-05]
[1777319116734,65.38,76792.14,0.0,-1.0,0.0,3e-05]
[1777319117741,65.38,76787.97,0.0,-1.0,0.0,3e-05]
[1777319118748,65.38,76789.61,0.0,-1.0,0.0,3e-05]
[1777319120761,65.38,76792.19,0.0,-1.0,0.0,3e-05]
[1777319122776,65.38,76793.82,0.0,-1.0,0.0,3e-05]
[1777319123783,65.38,76795.64,0.0,-1.0,0.0,3e-05]
[1777319124790,65.38,76798.89,0.0,-1.0,0.0,3e-05]
[1777319126000,65.38,76798.89,0.0,-1.0,0.0,3e-05]
[1777319126102,65.38,76792.8,0.0,-1.0,0.0,3e-05]
[1777319126804,65.38,76795.96,0.0,-1.0,0.0,3e-05]
[1777319128200,65.38,76795.96,0.0,-1.0,0.0,3e-05]
[1777319128269,65.38,76803.58,0.0,-1.0,0.0,3e-05]
[1777319128818,65.38,76815.62,0.0,-1.0,0.0,3e-05]
[1777319129826,65.38,76823.33,0.0,-1.0,0.0,3e-05]
[1777319130833,65.38,76826.55,0.0,-1.0,0.0,3e-05]
[1777319131839,65.38,76822.16,0.0,-1.0,0.0,3e-05]
[1777319132847,65.38,76818.09,0.0,-1.0,0.0,3e-05]
[1777319133854,65.38,76814.05,0.0,-1.0,0.0,3e-05]
[1777319134861,65.38,76815.35,0.0,-1.0,0.0,3e-05]
[1777319138889,65.38,76816.96,0.0,-1.0,0.0,3e-05]
[1777319143924,65.38,76818.42,0.0,-1.0,0.0,3e-05]
[1777319146685,65.38,76816.91,0.0,-1.0,0.0,3e-05]
[1777319150972,65.38,76820.96,0.0,-1.0,0.0,3e-05]
[1777319151980,65.38,76829.94,0.0,-1.0,0.0,3e-05]
[1777319152987,65.38,76833.73,0.0,-1.0,0.0,3e-05]
[1777319157015,65.38,76837.01,0.0,-1.0,0.0,3e-05]
[1777319158022,65.38,76838.52,0.0,-1.0,0.0,3e-05]
[1777319159029,65.38,76842.81,0.0,-1.0,0.0,3e-05]
[1777319160072,65.38,76844.75,0.0,-1.0,0.0,3e-05]
[1777319163093,65.38,76843.38,0.0,-1.0,0.0,3e-05]
[1777319164099,65.38,76838.09,0.0,-1.0,0.0,3e-05]
[1777319167982,65.38,76837.84,0.0,-1.0,0.0,3e-05]
[1777319168128,65.38,76838.36,0.0,-1.0,0.0,3e-05]
[1777319172156,65.38,76827.42,0.0,-1.0,0.0,3e-05]
[1777319173162,65.38,76828.2,0.0,-1.0,0.0,3e-05]
[1777319178198,65.38,76826.7,0.0,-1.0,0.0,3e-05]
[1777319180212,65.38,76831.31,0.0,-1.0,0.0,3e-05]
[1777319181808,65.38,76831.31,0.0,-1.0,0.0,3e-05]
[1777319181219,65.38,76835.38,0.0,-1.0,0.0,3e-05]
[1777319182226,65.38,76835.86,0.0,-1.0,0.0,3e-05]
[1777319187260,65.38,76836.41,0.0,-1.0,0.0,3e-05]
[1777319190282,65.38,76834.19,0.0,-1.0,0.0,3e-05]
[1777319191289,65.38,76832.59,0.0,-1.0,0.0,3e-05]
[1777319193303,65.38,76819.89,0.0,-1.0,0.0,3e-05]
[1777319194310,65.38,76818.36,0.0,-1.0,0.0,3e-05]
[1777319198338,65.38,76814.89,0.0,-1.0,0.0,3e-05]
[1777319203373,65.38,76814.85,0.0,-1.0,0.0,3e-05]
[1777319208407,65.38,76815.54,0.0,-1.0,0.0,3e-05]
[1777319210422,65.38,76818.92,0.0,-1.0,0.0,3e-05]
[1777319215457,65.38,76818.89,0.0,-1.0,0.0,3e-05]
[1777319220492,65.38,76815.75,0.0,-1.0,0.0,3e-05]
[1777319221499,65.38,76807.85,0.0,-1.0,0.0,3e-05]
[1777319222507,65.38,76807.01,0.0,-1.0,0.0,3e-05]
[1777319223513,65.38,76814.17,0.0,-1.0,0.0,3e-05]
[1777319224521,65.38,76818.32,0.0,-1.0,0.0,3e-05]
[1777319225358,65.38,76818.32,0.0,-1.0,0.0,3e-05]
[1777319225527,65.38,76817.91,0.0,-1.0,0.0,3e-05]
[1777319229556,65.38,76820.13,0.0,-1.0,0.0,3e-05]
[1777319231570,65.38,76803.83,0.0,-1.0,0.0,3e-05]
[1777319232283,65.38,76803.83,0.0,-1.0,0.0,3e-05]
[1777319232576,65.38,76798.22,0.0,-1.0,0.0,3e-05]
[1777319235598,65.38,76800.45,0.0,-1.0,0.0,3e-05]
[1777319236605,65.38,76802.29,0.0,-1.0,0.0,3e-05]
[1777319239626,65.38,76800.62,0.0,-1.0,0.0,3e-05]
[1777319244661,65.38,76801.86,0.0,-1.0,0.0,3e-05]
[1777319245668,65.38,76784.38,0.0,-1.0,0.0,3e-05]
[1777319246675,65.38,76784.11,0.0,-1.0,0.0,3e-05]
[1777319251710,65.38,76782.72,0.0,-1.0,0.0,2e-05]
[1777319252717,65.38,76777.37,0.0,-1.0,0.0,2e-05]
[1777319253728,65.38,76775.4,0.0,-1.0,0.0,2e-05]
[1777319255753,65.38,76775.11,0.0,-1.0,0.0,2e-05]
[1777319255855,65.38,76774.6,0.0,-1.0,0.0,2e-05]
[1777319261783,65.38,76774.3,0.0,-1.0,0.0,2e-05]
[1777319263798,65.38,76772.12,0.0,-1.0,0.0,2e-05]
[1777319265812,65.38,76764.46,0.0,-1.0,0.0,2e-05]
[1777319266819,65.38,76769.82,0.0,-1.0,0.0,2e-05]
[1777319271853,65.38,76768.98,0.0,-1.0,0.0,2e-05]
[1777319275882,65.38,76770.28,0.0,-1.0,0.0,2e-05]
[1777319280918,65.38,76769.93,0.0,-1.0,0.0,2e-05]
[1777319286960,65.38,76770.0,0.0,-1.0,0.0,2e-05]
[1777319290352,65.38,76774.14,0.0,-1.0,0.0,2e-05]
[1777319290987,65.38,76777.78,0.0,-1.0,0.0,2e-05]
[1777319293002,65.38,76781.62,0.0,-1.0,0.0,2e-05]
[1777319294009,65.38,76783.04,0.0,-1.0,0.0,2e-05]
[1777319296022,65.38,76781.15,0.0,-1.0,0.0,2e-05]
[1777319298037,65.38,76779.51,0.0,-1.0,0.0,2e-05]
[1777319301057,65.38,76787.06,0.0,-1.0,0.0,2e-05]
[1777319302065,65.38,76793.82,0.0,-1.0,0.0,3e-05]
[1777319303072,65.38,76793.79,0.0,-1.0,0.0,3e-05]
[1777319305086,65.38,76789.02,0.0,-1.0,0.0,3e-05]
[1777319306093,65.38,76781.62,0.0,-1.0,0.0,2e-05]
[1777319307100,65.38,76781.8,0.0,-1.0,0.0,2e-05]
[1777319310121,65.38,76783.1,0.0,-1.0,0.0,2e-05]
[1777319311128,65.38,76783.16,0.0,-1.0,0.0,2e-05]
[1777319315156,65.38,76781.03,0.0,-1.0,0.0,2e-05]
[1777319316163,65.38,76784.27,0.0,-1.0,0.0,2e-05]
[1777319319183,65.38,76789.23,0.0,-1.0,0.0,2e-05]
[1777319320191,65.38,76792.83,0.0,-1.0,0.0,2e-05]
[1777319324220,65.38,76790.38,0.0,-1.0,0.0,2e-05]
[1777319329255,65.38,76793.15,0.0,-1.0,0.0,2e-05]
[1777319330262,65.38,76795.35,0.0,-1.0,0.0,3e-05]
[1777319331985,65.38,76795.35,0.0,-1.0,0.0,3e-05]
[1777319331269,65.38,76798.03,0.0,-1.0,0.0,3e-05]
[1777319332276,65.38,76798.98,0.0,-1.0,0.0,3e-05]
[1777319334289,65.38,76800.69,0.0,-1.0,0.0,3e-05]
[1777319337311,65.38,76797.74,0.0,-1.0,0.0,3e-05]
[1777319339325,65.38,76792.63,0.0,-1.0,0.0,2e-05]
[1777319340331,65.38,76790.65,0.0,-1.0,0.0,2e-05]
[1777319343353,65.38,76787.87,0.0,-1.0,0.0,2e-05]
[1777319344363,65.38,76777.36,0.0,-1.0,0.0,2e-05]
[1777319345371,65.38,76777.02,0.0,-1.0,0.0,2e-05]
[1777319346378,65.38,76781.11,0.0,-1.0,0.0,2e-05]
[1777319350406,65.38,76778.91,0.0,-1.0,0.0,2e-05]
[1777319355441,65.38,76782.33,0.0,-1.0,0.0,2e-05]
[1777319356448,65.38,76789.64,0.0,-1.0,0.0,2e-05]
[1777319357455,65.38,76791.48,0.0,-1.0,0.0,2e-05]
[1777319362489,65.38,76791.02,0.0,-1.0,0.0,2e-05]
[1777319367525,65.38,76791.27,0.0,-1.0,0.0,2e-05]
[1777319369539,65.38,76796.14,0.0,-1.0,0.0,3e-05]
[1777319370545,65.38,76800.55,0.0,-1.0,0.0,3e-05]
[1777319371553,65.38,76799.83,0.0,-1.0,0.0,2e-05]
[1777319373566,65.38,76798.45,0.0,-1.0,0.0,2e-05]
[1777319375581,65.38,76792.67,0.0,-1.0,0.0,2e-05]
[1777319380616,65.38,76792.42,0.0,-1.0,0.0,2e-05]
[1777319384646,65.38,76796.88,0.0,-1.0,0.0,2e-05]
[1777319385653,65.38,76799.23,0.0,-1.0,0.0,2e-05]
[1777319390687,65.38,76799.79,0.0,-1.0,0.0,2e-05]
[1777319395728,65.38,76799.7,0.0,-1.0,0.0,2e-05]
[1777319400763,65.38,76803.15,0.0,-1.0,0.0,3e-05]
[1777319403769,65.38,76802.51,0.0,-1.0,0.0,3e-05]
[1777319406098,65.38,76812.72,0.0,-1.0,0.0,3e-05]
[1777319406808,65.38,76820.38,0.0,-1.0,0.0,3e-05]
[1777319407815,65.38,76819.49,0.0,-1.0,0.0,3e-05]
[1777319410835,65.38,76820.88,0.0,-1.0,0.0,3e-05]
[1777319415871,65.38,76821.59,0.0,-1.0,0.0,3e-05]
[1777319416877,65.38,76819.84,0.0,-1.0,0.0,3e-05]
[1777319417885,65.38,76814.96,0.0,-1.0,0.0,3e-05]
[1777319421914,65.38,76817.15,0.0,-1.0,0.0,3e-05]
[1777319422921,65.38,76820.35,0.0,-1.0,0.0,3e-05]
[1777319424935,65.38,76815.62,0.0,-1.0,0.0,3e-05]
[1777319425942,65.38,76812.95,0.0,-1.0,0.0,3e-05]
[1777319428963,65.38,76814.65,0.0,-1.0,0.0,3e-05]
[1777319430976,65.38,76812.31,0.0,-1.0,0.0,3e-05]
[1777319431983,65.38,76811.52,0.0,-1.0,0.0,3e-05]
[1777319437019,65.38,76812.99,0.0,-1.0,0.0,3e-05]
[1777319442054,65.38,76812.48,0.0,-1.0,0.0,3e-05]
[1777319443061,65.38,76807.04,0.0,-1.0,0.0,2e-05]
[1777319445075,65.38,76800.74,0.0,-1.0,0.0,2e-05]
[1777319450109,65.38,76801.24,0.0,-1.0,0.0,2e-05]
[1777319454138,65.38,76804.88,0.0,-1.0,0.0,2e-05]
[1777319458167,65.38,76808.51,0.0,-1.0,0.0,3e-05]
[1777319459174,65.38,76812.89,0.0,-1.0,0.0,3e-05]
[1777319460181,65.38,76814.63,0.0,-1.0,0.0,3e-05]
[1777319465216,65.38,76814.44,0.0,-1.0,0.0,3e-05]
[1777319468242,65.38,76812.45,0.0,-1.0,0.0,3e-05]
[1777319469248,65.38,76828.63,0.0,-1.0,0.0,3e-05]
[1777319470256,65.38,76827.04,0.0,-1.0,0.0,3e-05]
[1777319471263,65.38,76826.93,0.0,-1.0,0.0,3e-05]
[1777319472270,65.38,76822.23,0.0,-1.0,0.0,3e-05]
[1777319475291,65.38,76816.51,0.0,-1.0,0.0,3e-05]
[1777319480325,65.38,76810.68,0.0,-1.0,0.0,3e-05]
[1777319481333,65.38,76810.79,0.0,-1.0,0.0,3e-05]
[1777319486369,65.38,76810.7,0.0,-1.0,0.0,3e-05]
[1777319490396,65.38,76812.8,0.0,-1.0,0.0,3e-05]
[1777319491403,65.38,76816.77,0.0,-1.0,0.0,3e-05]
[1777319495431,65.38,76818.66,0.0,-1.0,0.0,3e-05]
[1777319501137,65.38,76819.48,0.0,-1.0,0.0,3e-05]
[1777319501474,65.38,76819.58,0.0,-1.0,0.0,3e-05]
[1777319505502,65.38,76820.88,0.0,-1.0,0.0,3e-05]
[1777319510536,65.38,76821.7,0.0,-1.0,0.0,3e-05]
[1777319511544,65.38,76825.58,0.0,-1.0,0.0,3e-05]
[1777319513558,65.38,76823.48,0.0,-1.0,0.0,3e-05]
[1777319516579,65.38,76821.75,0.0,-1.0,0.0,3e-05]
[1777319517586,65.38,76815.5,0.0,-1.0,0.0,3e-05]
[1777319519599,65.38,76815.59,0.0,-1.0,0.0,3e-05]
[1777319520606,65.38,76814.32,0.0,-1.0,0.0,2e-05]
[1777319521614,65.38,76815.84,0.0,-1.0,0.0,3e-05]
[1777319522620,65.38,76817.73,0.0,-1.0,0.0,3e-05]
[1777319526141,65.38,76812.61,0.0,-1.0,0.0,2e-05]
[1777319528663,65.38,76814.03,0.0,-1.0,0.0,2e-05]
[1777319533697,65.38,76814.42,0.0,-1.0,0.0,2e-05]
[1777319536718,65.38,76820.83,0.0,-1.0,0.0,3e-05]
[1777319538733,65.38,76821.55,0.0,-1.0,0.0,3e-05]
[1777319540747,65.38,76818.5,0.0,-1.0,0.0,3e-05]
[1777319541753,65.38,76816.82,0.0,-1.0,0.0,3e-05]
[1777319545781,65.38,76814.77,0.0,-1.0,0.0,2e-05]
[1777319550818,65.38,76815.16,0.0,-1.0,0.0,2e-05]
[1777319551823,65.38,76814.78,0.0,-1.0,0.0,2e-05]
[1777319556859,65.38,76815.26,0.0,-1.0,0.0,2e-05]
[1777319561893,65.38,76814.43,0.0,-1.0,0.0,2e-05]
[1777319562901,65.38,76816.72,0.0,-1.0,0.0,2e-05]
[1777319566929,65.38,76825.73,0.0,-1.0,0.0,3e-05]
[1777319567936,65.38,76829.69,0.0,-1.0,0.0,3e-05]
[1777319568943,65.38,76831.58,0.0,-1.0,0.0,3e-05]
[1777319573978,65.38,76831.92,0.0,-1.0,0.0,3e-05]
[1777319576998,65.38,76829.9,0.0,-1.0,0.0,3e-05]
[1777319581027,65.38,76823.86,0.0,-1.0,0.0,3e-05]
[1777319582034,65.38,76822.53,0.0,-1.0,0.0,3e-05]
[1777319583022,65.38,76822.53,0.0,-1.0,0.0,3e-05]
[1777319584216,65.38,76821.75,0.0,-1.0,0.0,2e-05]
[1777319588077,65.38,76826.83,0.0,-1.0,0.0,3e-05]
[1777319589131,65.38,76826.83,0.0,-1.0,0.0,3e-05]
[1777319589155,65.38,76826.83,0.0,-1.0,0.0,3e-05]
[1777319591106,65.38,76835.82,0.0,-1.0,0.0,3e-05]
[1777319592112,65.38,76837.67,0.0,-1.0,0.0,3e-05]
[1777319593471,65.38,76837.42,0.0,-1.0,0.0,3e-05]
[1777319593529,65.38,76837.42,0.0,-1.0,0.0,3e-05]
[1777319596141,65.38,76842.56,0.0,-1.0,0.0,3e-05]
[1777319598807,65.38,76843.47,0.0,-1.0,0.0,3e-05]
[1777319598915,65.38,76843.47,0.0,-1.0,0.0,3e-05]
[1777319605203,65.38,76844.73,0.0,-1.0,0.0,3e-05]
[1777319607038,65.38,76844.73,0.0,-1.0,0.0,3e-05]
[1777319607153,65.38,76844.73,0.0,-1.0,0.0,3e-05]
[1777319608227,65.38,76855.09,0.0,-1.0,0.0,3e-05]
[1777319609234,65.38,76859.2,0.0,-1.0,0.0,3e-05]
[1777319611248,65.38,76859.1,0.0,-1.0,0.0,3e-05]
[1777319613262,65.38,76853.59,0.0,-1.0,0.0,3e-05]
[1777319615080,65.38,76852.94,0.0,-1.0,0.0,3e-05]
[1777319615186,65.38,76852.94,0.0,-1.0,0.0,3e-05]
[1777319617294,65.38,76855.12,0.0,-1.0,0.0,3e-05]
[1777319622329,65.38,76855.02,0.0,-1.0,0.0,3e-05]
[1777319628160,65.38,76854.79,0.0,-1.0,0.0,3e-05]
[1777319628265,65.38,76854.79,0.0,-1.0,0.0,3e-05]
[1777319633406,65.38,76855.58,0.0,-1.0,0.0,3e-05]
[1777319635420,65.38,76847.76,0.0,-1.0,0.0,3e-05]
[1777319636430,65.38,76845.05,0.0,-1.0,0.0,3e-05]
[1777319637474,65.38,76845.05,0.0,-1.0,0.0,3e-05]
[1777319637588,65.38,76845.05,0.0,-1.0,0.0,3e-05]
[1777319637671,65.38,76843.78,0.0,-1.0,0.0,3e-05]
[1777319638441,65.38,76841.65,0.0,-1.0,0.0,3e-05]
[1777319639447,65.38,76837.87,0.0,-1.0,0.0,3e-05]
[1777319644482,65.38,76842.76,0.0,-1.0,0.0,3e-05]
[1777319645668,65.38,76842.76,0.0,-1.0,0.0,3e-05]
[1777319645779,65.38,76842.76,0.0,-1.0,0.0,3e-05]
[1777319648510,65.38,76841.3,0.0,-1.0,0.0,3e-05]
[1777319651102,65.38,76840.81,0.0,-1.0,0.0,3e-05]
[1777319651218,65.38,76840.81,0.0,-1.0,0.0,3e-05]
[1777319657574,65.38,76841.67,0.0,-1.0,0.0,3e-05]
[1777319661601,65.38,76840.4,0.0,-1.0,0.0,3e-05]
[1777319663136,65.38,76840.4,0.0,-1.0,0.0,3e-05]
[1777319663246,65.38,76840.4,0.0,-1.0,0.0,3e-05]
[1777319664502,65.38,76841.29,0.0,-1.0,0.0,3e-05]
[1777319664603,65.38,76841.29,0.0,-1.0,0.0,3e-05]
[1777319665629,65.38,76839.34,0.0,-1.0,0.0,3e-05]
[1777319668651,65.38,76837.96,0.0,-1.0,0.0,3e-05]
[1777319669923,65.38,76837.96,0.0,-1.0,0.0,3e-05]
[1777319669991,65.38,76837.96,0.0,-1.0,0.0,3e-05]
[1777319670665,65.38,76836.53,0.0,-1.0,0.0,3e-05]
[1777319671671,65.38,76835.62,0.0,-1.0,0.0,2e-05]
[1777319675699,65.38,76837.22,0.0,-1.0,0.0,3e-05]
[1777319676762,65.38,76837.22,0.0,-1.0,0.0,3e-05]
[1777319676812,65.38,76837.22,0.0,-1.0,0.0,3e-05]
[1777319681030,65.38,76837.8,0.0,-1.0,0.0,3e-05]
[1777319681093,65.38,76837.8,0.0,-1.0,0.0,3e-05]
[1777319682748,65.38,76836.38,0.0,-1.0,0.0,3e-05]
[1777319683756,65.38,76834.31,0.0,-1.0,0.0,2e-05]
[1777319688791,65.38,76834.98,0.0,-1.0,0.0,2e-05]
[1777319691245,65.38,76834.38,0.0,-1.0,0.0,2e-05]
[1777319691264,65.38,76834.38,0.0,-1.0,0.0,2e-05]
[1777319691817,65.38,76837.77,0.0,-1.0,0.0,3e-05]
[1777319693832,65.38,76839.24,0.0,-1.0,0.0,3e-05]
[1777319696853,65.38,76845.68,0.0,-1.0,0.0,3e-05]
[1777319697868,65.38,76845.68,0.0,-1.0,0.0,3e-05]
[1777319697917,65.38,76845.68,0.0,-1.0,0.0,3e-05]
[1777319697969,65.38,76848.47,0.0,-1.0,0.0,3e-05]
[1777319698867,65.38,76846.5,0.0,-1.0,0.0,3e-05]
[1777319699988,65.38,76846.5,0.0,-1.0,0.0,3e-05]
[1777319700089,65.38,76846.92,0.0,-1.0,0.0,3e-05]
[1777319703555,65.38,76847.99,0.0,-1.0,0.0,3e-05]
[1777319703665,65.38,76847.99,0.0,-1.0,0.0,3e-05]
[1777319703906,65.38,76846.41,0.0,-1.0,0.0,3e-05]
[1777319706401,65.38,76845.78,0.0,-1.0,0.0,3e-05]
[1777319705920,65.38,76839.63,0.0,-1.0,0.0,3e-05]
[1777319706477,65.38,76839.63,0.0,-1.0,0.0,3e-05]
[1777319711962,65.38,76838.79,0.0,-1.0,0.0,3e-05]
[1777319713976,65.38,76840.28,0.0,-1.0,0.0,3e-05]
[1777319714728,65.38,76840.28,0.0,-1.0,0.0,3e-05]
[1777319714836,65.38,76840.28,0.0,-1.0,0.0,3e-05]
[1777319718004,65.38,76843.73,0.0,-1.0,0.0,3e-05]
[1777319723040,65.38,76844.64,0.0,-1.0,0.0,3e-05]
[1777319725918,65.38,76844.55,0.0,-1.0,0.0,3e-05]
[1777319726020,65.38,76844.55,0.0,-1.0,0.0,3e-05]
[1777319731096,65.38,76845.05,0.0,-1.0,0.0,3e-05]
[1777319736131,65.38,76844.67,0.0,-1.0,0.0,3e-05]
[1777319738632,65.38,76845.25,0.0,-1.0,0.0,3e-05]
[1777319738696,65.38,76845.25,0.0,-1.0,0.0,3e-05]
[1777319744187,65.38,76844.9,0.0,-1.0,0.0,3e-05]
[1777319746201,65.38,76850.03,0.0,-1.0,0.0,3e-05]
[1777319746744,65.38,76850.03,0.0,-1.0,0.0,3e-05]
[1777319746880,65.38,76850.03,0.0,-1.0,0.0,3e-05]
[1777319750229,65.38,76839.44,0.0,-1.0,0.0,2e-05]
[1777319750658,65.38,76839.44,0.0,-1.0,0.0,2e-05]
[1777319750762,65.38,76839.44,0.0,-1.0,0.0,2e-05]
[1777319751236,65.38,76837.43,0.0,-1.0,0.0,2e-05]
[1777319753250,65.38,76839.02,0.0,-1.0,0.0,2e-05]
[1777319754257,65.38,76842.18,0.0,-1.0,0.0,2e-05]
[1777319759296,65.38,76842.35,0.0,-1.0,0.0,2e-05]
[1777319764329,65.38,76842.22,0.0,-1.0,0.0,2e-05]
[1777319765983,65.38,76843.03,0.0,-1.0,0.0,3e-05]
[1777319766051,65.38,76843.03,0.0,-1.0,0.0,3e-05]
[1777319771378,65.38,76843.04,0.0,-1.0,0.0,3e-05]
[1777319773594,65.38,76842.5,0.0,-1.0,0.0,3e-05]
[1777319773701,65.38,76842.5,0.0,-1.0,0.0,3e-05]
[1777319779436,65.38,76841.98,0.0,-1.0,0.0,2e-05]
[1777319780548,65.38,76840.82,0.0,-1.0,0.0,2e-05]
[1777319780660,65.38,76840.82,0.0,-1.0,0.0,2e-05]
[1777319786485,65.38,76840.97,0.0,-1.0,0.0,2e-05]
[1777319791519,65.38,76840.93,0.0,-1.0,0.0,2e-05]
[1777319793023,65.38,76840.93,0.0,-1.0,0.0,2e-05]
[1777319793533,65.38,76837.73,0.0,-1.0,0.0,2e-05]
[1777319794695,65.38,76837.73,0.0,-1.0,0.0,2e-05]
[1777319797562,65.38,76839.71,0.0,-1.0,0.0,2e-05]
[1777319802596,65.38,76840.24,0.0,-1.0,0.0,2e-05]
[1777319806865,65.38,76840.58,0.0,-1.0,0.0,2e-05]
[1777319806977,65.38,76840.58,0.0,-1.0,0.0,2e-05]
[1777319807632,65.38,76836.9,0.0,-1.0,0.0,2e-05]
[1777319811666,65.38,76839.36,0.0,-1.0,0.0,2e-05]
[1777319814626,65.38,76839.14,0.0,-1.0,0.0,2e-05]
[1777319814684,65.38,76839.14,0.0,-1.0,0.0,2e-05]
[1777319818715,65.38,76837.13,0.0,-1.0,0.0,2e-05]
[1777319820231,65.38,76837.13,0.0,-1.0,0.0,2e-05]
[1777319820342,65.38,76837.13,0.0,-1.0,0.0,2e-05]
[1777319824256,65.38,76836.78,0.0,-1.0,0.0,2e-05]
[1777319824317,65.38,76836.78,0.0,-1.0,0.0,2e-05]
[1777319824757,65.38,76838.08,0.0,-1.0,0.0,2e-05]
[1777319826770,65.38,76839.51,0.0,-1.0,0.0,2e-05]
[1777319828785,65.38,76837.53,0.0,-1.0,0.0,2e-05]
[1777319834132,65.38,76836.36,0.0,-1.0,0.0,2e-05]
[1777319834236,65.38,76836.36,0.0,-1.0,0.0,2e-05]
[1777319834275,65.38,76826.44,0.0,-1.0,0.0,2e-05]
[1777319834827,65.38,76825.01,0.0,-1.0,0.0,2e-05]
[1777319837848,65.38,76827.04,0.0,-1.0,0.0,2e-05]
[1777319838712,65.38,76827.04,0.0,-1.0,0.0,2e-05]
[1777319838722,65.38,76827.04,0.0,-1.0,0.0,2e-05]
[1777319838855,65.38,76828.85,0.0,-1.0,0.0,2e-05]
[1777319842094,65.38,76827.61,0.0,-1.0,0.0,2e-05]
[1777319843890,65.38,76825.88,0.0,-1.0,0.0,2e-05]
[1777319845904,65.38,76829.39,0.0,-1.0,0.0,2e-05]
[1777319846911,65.38,76830.82,0.0,-1.0,0.0,2e-05]
[1777319847918,65.38,76833.79,0.0,-1.0,0.0,2e-05]
[1777319851946,65.38,76833.23,0.0,-1.0,0.0,2e-05]
[1777319854967,65.38,76830.52,0.0,-1.0,0.0,2e-05]
[1777319857990,65.38,76832.43,0.0,-1.0,0.0,2e-05]
[1777319858690,65.38,76832.43,0.0,-1.0,0.0,2e-05]
[1777319862016,65.38,76834.95,0.0,-1.0,0.0,2e-05]
[1777319865037,65.38,76836.36,0.0,-1.0,0.0,2e-05]
[1777319866044,65.38,76840.02,0.0,-1.0,0.0,2e-05]
[1777319867051,65.38,76842.14,0.0,-1.0,0.0,2e-05]
[1777319872085,65.38,76844.7,0.0,-1.0,0.0,2e-05]
[1777319877121,65.38,76844.34,0.0,-1.0,0.0,2e-05]
[1777319881149,65.38,76841.14,0.0,-1.0,0.0,2e-05]
[1777319882156,65.38,76837.66,0.0,-1.0,0.0,2e-05]
[1777319885177,65.38,76839.2,0.0,-1.0,0.0,2e-05]
[1777319890599,65.38,76840.29,0.0,-1.0,0.0,2e-05]
[1777319891219,65.38,76845.6,0.0,-1.0,0.0,2e-05]
[1777319896254,65.38,76844.78,0.0,-1.0,0.0,2e-05]
[1777319900282,65.38,76846.29,0.0,-1.0,0.0,2e-05]
[1777319903539,65.38,76846.41,0.0,-1.0,0.0,2e-05]
[1777319904310,65.38,76846.33,0.0,-1.0,0.0,2e-05]
[1777319909344,65.38,76846.24,0.0,-1.0,0.0,2e-05]
[1777319911359,65.38,76846.17,0.0,-1.0,0.0,2e-05]
[1777319916396,65.38,76846.29,0.0,-1.0,0.0,2e-05]
[1777319919417,65.38,76847.57,0.0,-1.0,0.0,2e-05]
[1777319922438,65.38,76846.32,0.0,-1.0,0.0,2e-05]
[1777319923445,65.38,76844.88,0.0,-1.0,0.0,2e-05]
[1777319928480,65.38,76845.4,0.0,-1.0,0.0,2e-05]
[1777319932507,65.38,76843.43,0.0,-1.0,0.0,2e-05]
[1777319936536,65.38,76844.68,0.0,-1.0,0.0,2e-05]
[1777319941573,65.38,76837.81,0.0,-1.0,0.0,2e-05]
[1777319943586,65.38,76839.87,0.0,-1.0,0.0,2e-05]
[1777319947614,65.38,76837.49,0.0,-1.0,0.0,2e-05]
[1777319948621,65.38,76829.51,0.0,-1.0,0.0,2e-05]
[1777319949628,65.38,76825.65,0.0,-1.0,0.0,2e-05]
[1777319950635,65.38,76818.32,0.0,-1.0,0.0,2e-05]
[1777319951641,65.38,76813.79,0.0,-1.0,0.0,2e-05]
[1777319952649,65.38,76811.48,0.0,-1.0,0.0,2e-05]
[1777319954666,65.38,76814.82,0.0,-1.0,0.0,2e-05]
[1777319955673,65.38,76821.39,0.0,-1.0,0.0,2e-05]
[1777319956284,65.38,76821.39,0.0,-1.0,0.0,2e-05]
[1777319956680,65.38,76825.87,0.0,-1.0,0.0,2e-05]
[1777319958694,65.38,76824.27,0.0,-1.0,0.0,2e-05]
[1777319959701,65.38,76826.32,0.0,-1.0,0.0,2e-05]
[1777319964736,65.38,76827.48,0.0,-1.0,0.0,2e-05]
[1777319965743,65.38,76829.96,0.0,-1.0,0.0,2e-05]
[1777319968764,65.38,76828.71,0.0,-1.0,0.0,2e-05]
[1777319971784,65.38,76829.02,0.0,-1.0,0.0,2e-05]
[1777319972792,65.38,76830.47,0.0,-1.0,0.0,2e-05]
[1777319973799,65.38,76833.61,0.0,-1.0,0.0,2e-05]
[1777319974806,65.38,76838.74,0.0,-1.0,0.0,2e-05]
[1777319975813,65.38,76843.15,0.0,-1.0,0.0,2e-05]
[1777319980847,65.38,76843.15,0.0,-1.0,0.0,2e-05]
[1777319981854,65.38,76845.04,0.0,-1.0,0.0,2e-05]
[1777319985883,65.38,76848.91,0.0,-1.0,0.0,2e-05]
[1777319986890,65.38,76860.59,0.0,-1.0,0.0,2e-05]
[1777319987897,65.38,76864.26,0.0,-1.0,0.0,2e-05]
[1777319989911,65.38,76866.17,0.0,-1.0,0.0,2e-05]
[1777319992931,65.38,76868.68,0.0,-1.0,0.0,2e-05]
[1777319996579,65.38,76869.15,0.0,-1.0,0.0,2e-05]
[1777319996629,65.38,76873.23,0.0,-1.0,0.0,3e-05]
[1777319997967,65.38,76874.83,0.0,-1.0,0.0,3e-05]
[1777319998974,65.38,76876.61,0.0,-1.0,0.0,3e-05]
[1777319999982,65.38,76878.17,0.0,-1.0,0.0,3e-05]
[1777320001995,65.38,76873.71,0.0,-1.0,0.0,3e-05]
[1777320003002,65.38,76872.02,0.0,-1.0,0.0,3e-05]
[1777320004009,65.38,76874.6,0.0,-1.0,0.0,3e-05]
[1777320004982,65.38,76874.6,0.0,-1.0,0.0,3e-05]
[1777320005018,65.38,76877.13,0.0,-1.0,0.0,3e-05]
[1777320007032,65.38,76867.88,0.0,-1.0,0.0,2e-05]
[1777320008537,65.38,76867.88,0.0,-1.0,0.0,2e-05]
[1777320008622,65.38,76866.11,0.0,-1.0,0.0,2e-05]
[1777320010130,65.38,76866.96,0.0,-1.0,0.0,2e-05]
[1777320010455,65.38,76866.96,0.0,-1.0,0.0,2e-05]
[1777320011005,65.38,76867.21,0.0,-1.0,0.0,2e-05]
[1777320012067,65.38,76868.47,0.0,-1.0,0.0,2e-05]
[1777320016537,65.38,76868.23,0.0,-1.0,0.0,2e-05]
[1777320016587,65.38,76868.23,0.0,-1.0,0.0,2e-05]
[1777320016687,65.38,76870.07,0.0,-1.0,0.0,3e-05]
[1777320017123,65.38,76870.07,0.0,-1.0,0.0,3e-05]
[1777320017224,65.38,76872.02,0.0,-1.0,0.0,3e-05]
[1777320019116,65.38,76868.61,0.0,-1.0,0.0,2e-05]
[1777320022137,65.38,76871.18,0.0,-1.0,0.0,3e-05]
[1777320023515,65.38,76871.18,0.0,-1.0,0.0,3e-05]
[1777320023581,65.38,76871.18,0.0,-1.0,0.0,3e-05]
[1777320023666,65.38,76873.88,0.0,-1.0,0.0,3e-05]
[1777320026165,65.38,76870.17,0.0,-1.0,0.0,3e-05]
[1777320030193,65.38,76873.56,0.0,-1.0,0.0,3e-05]
[1777320031200,65.38,76875.3,0.0,-1.0,0.0,2e-05]
[1777320032599,65.38,76875.3,0.0,-1.0,0.0,2e-05]
[1777320032696,65.38,76875.3,0.0,-1.0,0.0,2e-05]
[1777320033193,65.38,76874.97,0.0,-1.0,0.0,2e-05]
[1777320033214,65.38,76875.07,0.0,-1.0,0.0,2e-05]
[1777320034221,65.38,76872.37,0.0,-1.0,0.0,2e-05]
[1777320036235,65.38,76870.73,0.0,-1.0,0.0,2e-05]
[1777320037863,65.38,76871.45,0.0,-1.0,0.0,2e-05]
[1777320037872,65.38,76871.45,0.0,-1.0,0.0,2e-05]
[1777320045048,65.38,76872.13,0.0,-1.0,0.0,2e-05]
[1777320045158,65.38,76872.13,0.0,-1.0,0.0,2e-05]
[1777320045298,65.38,76873.94,0.0,-1.0,0.0,2e-05]
[1777320049326,65.38,76862.24,0.0,-1.0,0.0,2e-05]
[1777320049873,65.38,76862.24,0.0,-1.0,0.0,2e-05]
[1777320049945,65.38,76862.24,0.0,-1.0,0.0,2e-05]
[1777320050333,65.38,76860.23,0.0,-1.0,0.0,2e-05]
[1777320051340,65.38,76857.77,0.0,-1.0,0.0,2e-05]
[1777320053354,65.38,76856.24,0.0,-1.0,0.0,2e-05]
[1777320053863,65.38,76856.24,0.0,-1.0,0.0,2e-05]
[1777320053978,65.38,76856.24,0.0,-1.0,0.0,2e-05]
[1777320055368,65.38,76852.89,0.0,-1.0,0.0,2e-05]
[1777320056075,65.38,76852.89,0.0,-1.0,0.0,2e-05]
[1777320056375,65.38,76852.4,0.0,-1.0,0.0,2e-05]
[1777320058389,65.38,76845.96,0.0,-1.0,0.0,2e-05]
[1777320059396,65.38,76844.48,0.0,-1.0,0.0,2e-05]
[1777320059846,65.38,76844.48,0.0,-1.0,0.0,2e-05]
[1777320059959,65.38,76844.48,0.0,-1.0,0.0,2e-05]
[1777320064433,65.38,76849.2,0.0,-1.0,0.0,2e-05]
[1777320065733,65.38,76849.2,0.0,-1.0,0.0,2e-05]
[1777320065849,65.38,76848.73,0.0,-1.0,0.0,2e-05]
[1777320071484,65.38,76849.81,0.0,-1.0,0.0,2e-05]
[1777320072491,65.38,76854.81,0.0,-1.0,0.0,2e-05]
[1777320073324,65.38,76854.81,0.0,-1.0,0.0,2e-05]
[1777320073434,65.38,76854.81,0.0,-1.0,0.0,2e-05]
[1777320073498,65.38,76856.19,0.0,-1.0,0.0,2e-05]
[1777320074505,65.38,76859.1,0.0,-1.0,0.0,2e-05]
[1777320075512,65.38,76862.19,0.0,-1.0,0.0,2e-05]
[1777320076252,65.38,76862.19,0.0,-1.0,0.0,2e-05]
[1777320076287,65.38,76862.19,0.0,-1.0,0.0,2e-05]
[1777320076519,65.38,76865.56,0.0,-1.0,0.0,2e-05]
[1777320080547,65.38,76867.47,0.0,-1.0,0.0,2e-05]
[1777320081771,65.38,76867.47,0.0,-1.0,0.0,2e-05]
[1777320081554,65.38,76877.48,0.0,-1.0,0.0,3e-05]
[1777320082561,65.38,76878.15,0.0,-1.0,0.0,3e-05]
[1777320082840,65.38,76878.15,0.0,-1.0,0.0,3e-05]
[1777320082953,65.38,76878.15,0.0,-1.0,0.0,3e-05]
[1777320083568,65.38,76879.61,0.0,-1.0,0.0,3e-05]
[1777320088603,65.38,76878.49,0.0,-1.0,0.0,3e-05]
[1777320089520,65.38,76878.49,0.0,-1.0,0.0,3e-05]
[1777320089628,65.38,76878.49,0.0,-1.0,0.0,3e-05]
[1777320091624,65.38,76879.77,0.0,-1.0,0.0,2e-05]
[1777320093638,65.38,76877.67,0.0,-1.0,0.0,2e-05]
[1777320096652,65.38,76878.47,0.0,-1.0,0.0,2e-05]
[1777320096670,65.38,76878.47,0.0,-1.0,0.0,2e-05]
[1777320102521,65.38,76877.22,0.0,-1.0,0.0,2e-05]
[1777320102633,65.38,76877.22,0.0,-1.0,0.0,2e-05]
[1777320105888,65.38,76877.33,0.0,-1.0,0.0,2e-05]
[1777320109716,65.38,76876.83,0.0,-1.0,0.0,2e-05]
[1777320109752,65.38,76876.83,0.0,-1.0,0.0,2e-05]
[1777320114785,65.38,76877.57,0.0,-1.0,0.0,2e-05]
[1777320115792,65.38,76875.77,0.0,-1.0,0.0,2e-05]
[1777320116549,65.38,76875.77,0.0,-1.0,0.0,2e-05]
[1777320116660,65.38,76875.77,0.0,-1.0,0.0,2e-05]
[1777320121834,65.38,76867.85,0.0,-1.0,0.0,2e-05]
[1777320122479,65.38,76867.85,0.0,-1.0,0.0,2e-05]
[1777320122550,65.38,76867.85,0.0,-1.0,0.0,2e-05]
[1777320122842,65.38,76861.11,0.0,-1.0,0.0,2e-05]
[1777320123847,65.38,76856.31,0.0,-1.0,0.0,2e-05]
[1777320124855,65.38,76854.42,0.0,-1.0,0.0,2e-05]
[1777320125866,65.38,76856.67,0.0,-1.0,0.0,2e-05]
[1777320126967,65.38,76856.67,0.0,-1.0,0.0,2e-05]
[1777320127078,65.38,76856.67,0.0,-1.0,0.0,2e-05]
[1777320128887,65.38,76853.63,0.0,-1.0,0.0,2e-05]
[1777320131332,65.38,76852.53,0.0,-1.0,0.0,2e-05]
[1777320131384,65.38,76852.53,0.0,-1.0,0.0,2e-05]
[1777320137491,65.38,76852.68,0.0,-1.0,0.0,2e-05]
[1777320137501,65.38,76852.68,0.0,-1.0,0.0,2e-05]
[1777320138957,65.38,76854.03,0.0,-1.0,0.0,2e-05]
[1777320142635,65.38,76853.82,0.0,-1.0,0.0,2e-05]
[1777320142728,65.38,76853.82,0.0,-1.0,0.0,2e-05]
[1777320142829,65.38,76856.96,0.0,-1.0,0.0,2e-05]
[1777320142985,65.38,76859.62,0.0,-1.0,0.0,2e-05]
[1777320143992,65.38,76861.04,0.0,-1.0,0.0,2e-05]
[1777320147417,65.38,76860.13,0.0,-1.0,0.0,2e-05]
[1777320147474,65.38,76860.13,0.0,-1.0,0.0,2e-05]
[1777320148020,65.38,76856.66,0.0,-1.0,0.0,2e-05]
[1777320149027,65.38,76855.29,0.0,-1.0,0.0,2e-05]
[1777320151040,65.38,76854.39,0.0,-1.0,0.0,2e-05]
[1777320158089,65.38,76854.3,0.0,-1.0,0.0,2e-05]
[1777320160804,65.38,76854.66,0.0,-1.0,0.0,2e-05]
[1777320160864,65.38,76854.66,0.0,-1.0,0.0,2e-05]
[1777320164800,65.38,76854.24,0.0,-1.0,0.0,2e-05]
[1777320164840,65.38,76850.86,0.0,-1.0,0.0,2e-05]
[1777320164914,65.38,76850.86,0.0,-1.0,0.0,2e-05]
[1777320165140,65.38,76846.96,0.0,-1.0,0.0,2e-05]
[1777320167155,65.38,76848.76,0.0,-1.0,0.0,2e-05]
[1777320171183,65.38,76850.29,0.0,-1.0,0.0,2e-05]
[1777320172201,65.38,76850.29,0.0,-1.0,0.0,2e-05]
[1777320172312,65.38,76850.29,0.0,-1.0,0.0,2e-05]
[1777320172364,65.38,76856.71,0.0,-1.0,0.0,2e-05]
[1777320174203,65.38,76856.55,0.0,-1.0,0.0,2e-05]
[1777320175564,65.38,76856.55,0.0,-1.0,0.0,2e-05]
[1777320175637,65.38,76856.55,0.0,-1.0,0.0,2e-05]
[1777320175639,65.38,76858.86,0.0,-1.0,0.0,2e-05]
[1777320176218,65.38,76863.17,0.0,-1.0,0.0,2e-05]
[1777320177225,65.38,76871.71,0.0,-1.0,0.0,2e-05]
[1777320178036,65.38,76871.71,0.0,-1.0,0.0,2e-05]
[1777320178049,65.38,76871.71,0.0,-1.0,0.0,2e-05]
[1777320178231,65.38,76876.43,0.0,-1.0,0.0,2e-05]
[1777320180246,65.38,76877.84,0.0,-1.0,0.0,2e-05]
[1777320182260,65.38,76880.05,0.0,-1.0,0.0,2e-05]
[1777320187295,65.38,76879.87,0.0,-1.0,0.0,2e-05]
[1777320189969,65.38,76880.57,0.0,-1.0,0.0,2e-05]
[1777320190036,65.38,76880.57,0.0,-1.0,0.0,2e-05]
[1777320195351,65.38,76880.63,0.0,-1.0,0.0,2e-05]
[1777320199680,65.38,76880.6,0.0,-1.0,0.0,2e-05]
[1777320199743,65.38,76880.6,0.0,-1.0,0.0,2e-05]
[1777320204650,65.38,76879.82,0.0,-1.0,0.0,2e-05]
[1777320204762,65.38,76879.82,0.0,-1.0,0.0,2e-05]
[1777320204864,65.38,76875.37,0.0,-1.0,0.0,2e-05]
[1777320206433,65.38,76877.57,0.0,-1.0,0.0,2e-05]
[1777320211468,65.38,76876.87,0.0,-1.0,0.0,2e-05]
[1777320216503,65.38,76877.73,0.0,-1.0,0.0,2e-05]
[1777320219524,65.38,76876.48,0.0,-1.0,0.0,2e-05]
[1777320222550,65.38,76868.0,0.0,-1.0,0.0,2e-05]
[1777320223553,65.38,76863.52,0.0,-1.0,0.0,2e-05]
[1777320224560,65.38,76874.93,0.0,-1.0,0.0,2e-05]
[1777320225567,65.38,76875.61,0.0,-1.0,0.0,2e-05]
[1777320226294,65.38,76875.61,0.0,-1.0,0.0,2e-05]
[1777320226573,65.38,76875.51,0.0,-1.0,0.0,2e-05]
[1777320231608,65.38,76878.29,0.0,-1.0,0.0,2e-05]
[1777320234630,65.38,76883.02,0.0,-1.0,0.0,2e-05]
[1777320238275,65.38,76883.58,0.0,-1.0,0.0,2e-05]
[1777320238658,65.38,76886.38,0.0,-1.0,0.0,2e-05]
[1777320243693,65.38,76894.12,0.0,-1.0,0.0,2e-05]
[1777320244699,65.38,76895.77,0.0,-1.0,0.0,2e-05]
[1777320248728,65.38,76898.26,0.0,-1.0,0.0,3e-05]
[1777320252756,65.38,76904.69,0.0,-1.0,0.0,3e-05]
[1777320253763,65.38,76908.53,0.0,-1.0,0.0,3e-05]
[1777320254770,65.38,76913.64,0.0,-1.0,0.0,3e-05]
[1777320255777,65.38,76916.05,0.0,-1.0,0.0,3e-05]
[1777320260813,65.38,76916.63,0.0,-1.0,0.0,3e-05]
[1777320262827,65.38,76918.49,0.0,-1.0,0.0,3e-05]
[1777320264841,65.38,76922.24,0.0,-1.0,0.0,3e-05]
[1777320265847,65.38,76924.36,0.0,-1.0,0.0,3e-05]
[1777320266855,65.38,76926.36,0.0,-1.0,0.0,3e-05]
[1777320267696,65.38,76926.36,0.0,-1.0,0.0,3e-05]
[1777320267862,65.38,76926.69,0.0,-1.0,0.0,3e-05]
[1777320269876,65.38,76924.89,0.0,-1.0,0.0,3e-05]
[1777320270882,65.38,76922.77,0.0,-1.0,0.0,3e-05]
[1777320272896,65.38,76919.08,0.0,-1.0,0.0,3e-05]
[1777320273903,65.38,76917.27,0.0,-1.0,0.0,3e-05]
[1777320274910,65.38,76918.99,0.0,-1.0,0.0,3e-05]
[1777320276926,65.38,76920.33,0.0,-1.0,0.0,3e-05]
[1777320279946,65.38,76922.66,0.0,-1.0,0.0,3e-05]
[1777320284983,65.38,76922.53,0.0,-1.0,0.0,3e-05]
[1777320288009,65.38,76929.42,0.0,-1.0,0.0,3e-05]
[1777320290019,65.38,76924.91,0.0,-1.0,0.0,3e-05]
[1777320292032,65.38,76927.19,0.0,-1.0,0.0,3e-05]
[1777320295053,65.38,76928.52,0.0,-1.0,0.0,3e-05]
[1777320297068,65.38,76933.84,0.0,-1.0,0.0,3e-05]
[1777320298075,65.38,76932.49,0.0,-1.0,0.0,3e-05]
[1777320301096,65.38,76931.06,0.0,-1.0,0.0,3e-05]
[1777320306130,65.38,76930.94,0.0,-1.0,0.0,3e-05]
[1777320311166,65.38,76932.1,0.0,-1.0,0.0,3e-05]
[1777320312172,65.38,76937.34,0.0,-1.0,0.0,3e-05]
[1777320317208,65.38,76938.13,0.0,-1.0,0.0,3e-05]
[1777320319222,65.38,76935.28,0.0,-1.0,0.0,3e-05]
[1777320321237,65.38,76933.29,0.0,-1.0,0.0,3e-05]
[1777320322244,65.38,76930.42,0.0,-1.0,0.0,3e-05]
[1777320323251,65.38,76926.18,0.0,-1.0,0.0,3e-05]
[1777320325264,65.38,76924.24,0.0,-1.0,0.0,3e-05]
[1777320326626,65.38,76924.24,0.0,-1.0,0.0,3e-05]
[1777320326727,65.38,76926.23,0.0,-1.0,0.0,3e-05]
[1777320329293,65.38,76931.41,0.0,-1.0,0.0,3e-05]
[1777320330299,65.38,76932.96,0.0,-1.0,0.0,3e-05]
[1777320331307,65.38,76933.18,0.0,-1.0,0.0,3e-05]
[1777320335335,65.38,76935.06,0.0,-1.0,0.0,3e-05]
[1777320336342,65.38,76947.55,0.0,-1.0,0.0,3e-05]
[1777320337349,65.38,76946.95,0.0,-1.0,0.0,3e-05]
[1777320338355,65.38,76950.06,0.0,-1.0,0.0,3e-05]
[1777320343390,65.38,76950.58,0.0,-1.0,0.0,3e-05]
[1777320348426,65.38,76949.38,0.0,-1.0,0.0,3e-05]
[1777320349434,65.38,76951.07,0.0,-1.0,0.0,3e-05]
[1777320350441,65.38,76956.32,0.0,-1.0,0.0,3e-05]
[1777320351448,65.38,76955.06,0.0,-1.0,0.0,3e-05]
[1777320354469,65.38,76964.09,0.0,-1.0,0.0,3e-05]
[1777320355475,65.38,76970.69,0.0,-1.0,0.0,3e-05]
[1777320357490,65.38,76970.32,0.0,-1.0,0.0,3e-05]
[1777320358498,65.38,76972.76,0.0,-1.0,0.0,3e-05]
[1777320359780,65.38,76970.19,0.0,-1.0,0.0,3e-05]
[1777320360738,65.38,76970.19,0.0,-1.0,0.0,3e-05]
[1777320360840,65.38,76972.51,0.0,-1.0,0.0,3e-05]
[1777320362526,65.38,76967.14,0.0,-1.0,0.0,3e-05]
[1777320363533,65.38,76964.8,0.0,-1.0,0.0,3e-05]
[1777320368581,65.38,76965.28,0.0,-1.0,0.0,3e-05]
[1777320369588,65.38,76961.53,0.0,-1.0,0.0,3e-05]
[1777320371602,65.38,76960.11,0.0,-1.0,0.0,3e-05]
[1777320372716,65.38,76960.11,0.0,-1.0,0.0,3e-05]
[1777320375763,65.38,76962.79,0.0,-1.0,0.0,3e-05]
[1777320376637,65.38,76964.83,0.0,-1.0,0.0,3e-05]
[1777320377647,65.38,76967.55,0.0,-1.0,0.0,3e-05]
[1777320378653,65.38,76970.59,0.0,-1.0,0.0,3e-05]
[1777320383690,65.38,76968.84,0.0,-1.0,0.0,3e-05]
[1777320389732,65.38,76969.21,0.0,-1.0,0.0,3e-05]
[1777320391746,65.38,76968.85,0.0,-1.0,0.0,3e-05]
[1777320396780,65.38,76969.48,0.0,-1.0,0.0,3e-05]
[1777320398794,65.38,76971.02,0.0,-1.0,0.0,3e-05]
[1777320401816,65.38,76972.59,0.0,-1.0,0.0,3e-05]
[1777320406851,65.38,76974.44,0.0,-1.0,0.0,3e-05]
[1777320408865,65.38,76976.92,0.0,-1.0,0.0,3e-05]
[1777320410878,65.38,76978.57,0.0,-1.0,0.0,3e-05]
[1777320411886,65.38,76985.2,0.0,-1.0,0.0,3e-05]
[1777320412893,65.38,76988.39,0.0,-1.0,0.0,3e-05]
[1777320415914,65.38,76991.14,0.0,-1.0,0.0,3e-05]
[1777320416921,65.38,76993.98,0.0,-1.0,0.0,3e-05]
[1777320417928,65.38,76992.05,0.0,-1.0,0.0,3e-05]
[1777320420949,65.38,76988.56,0.0,-1.0,0.0,3e-05]
[1777320421955,65.38,76985.11,0.0,-1.0,0.0,3e-05]
[1777320422963,65.38,76989.17,0.0,-1.0,0.0,3e-05]
[1777320429005,65.38,76988.51,0.0,-1.0,0.0,3e-05]
[1777320434040,65.38,76988.39,0.0,-1.0,0.0,3e-05]
[1777320437061,65.38,76985.59,0.0,-1.0,0.0,3e-05]
[1777320438068,65.38,76978.47,0.0,-1.0,0.0,3e-05]
[1777320439075,65.38,76973.2,0.0,-1.0,0.0,3e-05]
[1777320444110,65.38,76971.39,0.0,-1.0,0.0,3e-05]
[1777320448138,65.38,76968.93,0.0,-1.0,0.0,3e-05]
[1777320450152,65.38,76967.61,0.0,-1.0,0.0,3e-05]
[1777320451159,65.38,76968.18,0.0,-1.0,0.0,3e-05]
[1777320452166,65.38,76966.87,0.0,-1.0,0.0,3e-05]
[1777320453173,65.38,76964.89,0.0,-1.0,0.0,3e-05]
[1777320454180,65.38,76962.29,0.0,-1.0,0.0,3e-05]
[1777320459215,65.38,76960.84,0.0,-1.0,0.0,3e-05]
[1777320461229,65.38,76958.88,0.0,-1.0,0.0,3e-05]
[1777320466264,65.38,76957.89,0.0,-1.0,0.0,3e-05]
[1777320467271,65.38,76956.14,0.0,-1.0,0.0,3e-05]
[1777320470292,65.38,76954.21,0.0,-1.0,0.0,3e-05]
[1777320476334,65.38,76953.02,0.0,-1.0,0.0,3e-05]
[1777320481369,65.38,76938.41,0.0,-1.0,0.0,3e-05]
[1777320482376,65.38,76934.81,0.0,-1.0,0.0,3e-05]
[1777320483383,65.38,76932.41,0.0,-1.0,0.0,3e-05]
[1777320484389,65.38,76928.91,0.0,-1.0,0.0,3e-05]
[1777320485397,65.38,76916.56,0.0,-1.0,0.0,2e-05]
[1777320486404,65.38,76910.58,0.0,-1.0,0.0,2e-05]
[1777320488418,65.38,76913.91,0.0,-1.0,0.0,2e-05]
[1777320490432,65.38,76912.64,0.0,-1.0,0.0,2e-05]
[1777320492101,65.38,76912.64,0.0,-1.0,0.0,2e-05]
[1777320492203,65.38,76910.58,0.0,-1.0,0.0,2e-05]
[1777320494460,65.38,76908.27,0.0,-1.0,0.0,2e-05]
[1777320500531,65.38,76908.71,0.0,-1.0,0.0,2e-05]
[1777320501538,65.38,76903.68,0.0,-1.0,0.0,2e-05]
[1777320502545,65.38,76901.46,0.0,-1.0,0.0,2e-05]
[1777320507580,65.38,76900.94,0.0,-1.0,0.0,2e-05]
[1777320510601,65.38,76902.24,0.0,-1.0,0.0,2e-05]
[1777320511886,65.38,76902.24,0.0,-1.0,0.0,2e-05]
[1777320511987,65.38,76902.31,0.0,-1.0,0.0,2e-05]
[1777320516643,65.38,76900.78,0.0,-1.0,0.0,2e-05]
[1777320521677,65.38,76901.52,0.0,-1.0,0.0,2e-05]
[1777320524699,65.38,76902.77,0.0,-1.0,0.0,2e-05]
[1777320527719,65.38,76904.52,0.0,-1.0,0.0,2e-05]
[1777320529734,65.38,76903.17,0.0,-1.0,0.0,2e-05]
[1777320530741,65.38,76905.83,0.0,-1.0,0.0,2e-05]
[1777320531748,65.38,76909.53,0.0,-1.0,0.0,2e-05]
[1777320532755,65.38,76907.84,0.0,-1.0,0.0,2e-05]
[1777320533762,65.38,76909.26,0.0,-1.0,0.0,2e-05]
[1777320535776,65.38,76914.08,0.0,-1.0,0.0,2e-05]
[1777320540811,65.38,76912.6,0.0,-1.0,0.0,2e-05]
[1777320545846,65.38,76909.92,0.0,-1.0,0.0,2e-05]
[1777320547860,65.38,76908.63,0.0,-1.0,0.0,2e-05]
[1777320548867,65.38,76901.81,0.0,-1.0,0.0,2e-05]
[1777320549874,65.38,76901.66,0.0,-1.0,0.0,2e-05]
[1777320552894,65.38,76904.05,0.0,-1.0,0.0,2e-05]
[1777320554909,65.38,76905.54,0.0,-1.0,0.0,2e-05]
[1777320558937,65.38,76907.45,0.0,-1.0,0.0,2e-05]
[1777320560951,65.38,76909.56,0.0,-1.0,0.0,2e-05]
[1777320565986,65.38,76910.13,0.0,-1.0,0.0,2e-05]
[1777320571020,65.38,76909.62,0.0,-1.0,0.0,2e-05]
[1777320573844,65.38,76908.83,0.0,-1.0,0.0,2e-05]
[1777320574042,65.38,76912.74,0.0,-1.0,0.0,2e-05]
[1777320575049,65.38,76914.21,0.0,-1.0,0.0,2e-05]
[1777320580084,65.38,76914.56,0.0,-1.0,0.0,2e-05]
[1777320585119,65.38,76913.54,0.0,-1.0,0.0,2e-05]
[1777320590154,65.38,76914.36,0.0,-1.0,0.0,2e-05]
[1777320596196,65.38,76913.73,0.0,-1.0,0.0,2e-05]
[1777320601231,65.38,76911.37,0.0,-1.0,0.0,2e-05]
[1777320602238,65.38,76903.23,0.0,-1.0,0.0,2e-05]
[1777320603245,65.38,76901.54,0.0,-1.0,0.0,2e-05]
[1777320608280,65.38,76900.98,0.0,-1.0,0.0,2e-05]
[1777320613315,65.38,76900.84,0.0,-1.0,0.0,2e-05]
[1777320615093,65.38,76900.33,0.0,-1.0,0.0,2e-05]
[1777320615329,65.38,76901.39,0.0,-1.0,0.0,2e-05]
[1777320619361,65.38,76902.78,0.0,-1.0,0.0,2e-05]
[1777320621375,65.38,76906.94,0.0,-1.0,0.0,2e-05]
[1777320622382,65.38,76908.35,0.0,-1.0,0.0,2e-05]
[1777320625403,65.38,76916.89,0.0,-1.0,0.0,2e-05]
[1777320627417,65.38,76919.09,0.0,-1.0,0.0,2e-05]
[1777320631449,65.38,76918.39,0.0,-1.0,0.0,2e-05]
[1777320636484,65.38,76919.15,0.0,-1.0,0.0,2e-05]
[1777320641519,65.38,76919.35,0.0,-1.0,0.0,2e-05]
[1777320646554,65.38,76919.33,0.0,-1.0,0.0,2e-05]
[1777320651589,65.38,76919.25,0.0,-1.0,0.0,2e-05]
[1777320656624,65.38,76918.79,0.0,-1.0,0.0,2e-05]
[1777320657631,65.38,76926.68,0.0,-1.0,0.0,2e-05]
[1777320658638,65.38,76932.95,0.0,-1.0,0.0,2e-05]
[1777320659645,65.38,76936.14,0.0,-1.0,0.0,2e-05]
[1777320661660,65.38,76938.01,0.0,-1.0,0.0,2e-05]
[1777320666695,65.38,76935.78,0.0,-1.0,0.0,2e-05]
[1777320668023,65.38,76935.78,0.0,-1.0,0.0,2e-05]
[1777320668098,65.38,76937.14,0.0,-1.0,0.0,2e-05]
[1777320669643,65.38,76936.52,0.0,-1.0,0.0,2e-05]
[1777320669716,65.38,76937.49,0.0,-1.0,0.0,2e-05]
[1777320674045,65.38,76936.91,0.0,-1.0,0.0,2e-05]
[1777320679791,65.38,76937.74,0.0,-1.0,0.0,2e-05]
[1777320684708,65.38,76937.74,0.0,-1.0,0.0,2e-05]
[1777320684822,65.38,76937.74,0.0,-1.0,0.0,2e-05]
[1777320689861,65.38,76937.67,0.0,-1.0,0.0,2e-05]
[1777320691875,65.38,76937.66,0.0,-1.0,0.0,2e-05]
[1777320696910,65.38,76938.34,0.0,-1.0,0.0,2e-05]
[1777320697642,65.38,76938.34,0.0,-1.0,0.0,2e-05]
[1777320697696,65.38,76938.34,0.0,-1.0,0.0,2e-05]
[1777320700938,65.38,76935.98,0.0,-1.0,0.0,2e-05]
[1777320702194,65.38,76935.98,0.0,-1.0,0.0,2e-05]
[1777320702229,65.38,76935.98,0.0,-1.0,0.0,2e-05]
[1777320702295,65.38,76925.27,0.0,-1.0,0.0,2e-05]
[1777320702951,65.38,76924.84,0.0,-1.0,0.0,2e-05]
[1777320705973,65.38,76914.9,0.0,-1.0,0.0,2e-05]
[1777320706980,65.38,76910.21,0.0,-1.0,0.0,2e-05]
[1777320708117,65.38,76910.21,0.0,-1.0,0.0,2e-05]
[1777320708163,65.38,76910.21,0.0,-1.0,0.0,2e-05]
[1777320708219,65.38,76908.95,0.0,-1.0,0.0,2e-05]
[1777320709046,65.38,76908.95,0.0,-1.0,0.0,2e-05]
[1777320709120,65.38,76909.22,0.0,-1.0,0.0,2e-05]
[1777320711008,65.38,76907.59,0.0,-1.0,0.0,2e-05]
[1777320713506,65.38,76906.53,0.0,-1.0,0.0,2e-05]
[1777320713594,65.38,76906.53,0.0,-1.0,0.0,2e-05]
[1777320714030,65.38,76908.06,0.0,-1.0,0.0,2e-05]
[1777320717053,65.38,76909.45,0.0,-1.0,0.0,2e-05]
[1777320719068,65.38,76907.44,0.0,-1.0,0.0,2e-05]
[1777320720197,65.38,76907.44,0.0,-1.0,0.0,2e-05]
[1777320720280,65.38,76907.44,0.0,-1.0,0.0,2e-05]
[1777320725110,65.38,76909.03,0.0,-1.0,0.0,2e-05]
[1777320729774,65.38,76908.9,0.0,-1.0,0.0,2e-05]
[1777320729884,65.38,76908.9,0.0,-1.0,0.0,2e-05]
[1777320735180,65.38,76908.8,0.0,-1.0,0.0,2e-05]
[1777320737825,65.38,76908.53,0.0,-1.0,0.0,2e-05]
[1777320737933,65.38,76908.53,0.0,-1.0,0.0,2e-05]
[1777320744244,65.38,76907.53,0.0,-1.0,0.0,2e-05]
[1777320747264,65.38,76901.87,0.0,-1.0,0.0,2e-05]
[1777320747884,65.38,76901.87,0.0,-1.0,0.0,2e-05]
[1777320747898,65.38,76901.87,0.0,-1.0,0.0,2e-05]
[1777320748271,65.38,76900.14,0.0,-1.0,0.0,2e-05]
[1777320751295,65.38,76900.46,0.0,-1.0,0.0,2e-05]
[1777320756330,65.38,76899.82,0.0,-1.0,0.0,2e-05]
[1777320759351,65.38,76896.84,0.0,-1.0,0.0,2e-05]
[1777320760298,65.38,76896.84,0.0,-1.0,0.0,2e-05]
[1777320760404,65.38,76896.84,0.0,-1.0,0.0,2e-05]
[1777320760505,65.38,76894.41,0.0,-1.0,0.0,2e-05]
[1777320762372,65.38,76895.77,0.0,-1.0,0.0,2e-05]
[1777320763379,65.38,76897.78,0.0,-1.0,0.0,2e-05]
[1777320766617,65.38,76898.72,0.0,-1.0,0.0,2e-05]
[1777320766660,65.38,76898.72,0.0,-1.0,0.0,2e-05]
[1777320772007,65.38,76898.24,0.0,-1.0,0.0,2e-05]
[1777320772115,65.38,76898.24,0.0,-1.0,0.0,2e-05]
[1777320777478,65.38,76897.94,0.0,-1.0,0.0,2e-05]
[1777320781506,65.38,76896.47,0.0,-1.0,0.0,2e-05]
[1777320783041,65.38,76896.91,0.0,-1.0,0.0,2e-05]
[1777320783151,65.38,76896.91,0.0,-1.0,0.0,2e-05]
[1777320788555,65.38,76897.27,0.0,-1.0,0.0,2e-05]
[1777320788694,65.38,76897.27,0.0,-1.0,0.0,2e-05]
[1777320788807,65.38,76897.27,0.0,-1.0,0.0,2e-05]
[1777320789561,65.38,76898.57,0.0,-1.0,0.0,2e-05]
[1777320792638,65.38,76898.92,0.0,-1.0,0.0,2e-05]
[1777320792651,65.38,76898.92,0.0,-1.0,0.0,2e-05]
[1777320793591,65.38,76896.09,0.0,-1.0,0.0,2e-05]
[1777320797375,65.38,76896.5,0.0,-1.0,0.0,2e-05]
[1777320797442,65.38,76896.5,0.0,-1.0,0.0,2e-05]
[1777320802354,65.38,76898.26,0.0,-1.0,0.0,2e-05]
[1777320802463,65.38,76898.26,0.0,-1.0,0.0,2e-05]
[1777320806207,65.38,76898.06,0.0,-1.0,0.0,2e-05]
[1777320806232,65.38,76898.06,0.0,-1.0,0.0,2e-05]
[1777320811718,65.38,76897.95,0.0,-1.0,0.0,2e-05]
[1777320812687,65.38,76897.95,0.0,-1.0,0.0,2e-05]
[1777320812740,65.38,76897.95,0.0,-1.0,0.0,2e-05]
[1777320818767,65.38,76898.84,0.0,-1.0,0.0,2e-05]
[1777320822649,65.38,76898.59,0.0,-1.0,0.0,2e-05]
[1777320822711,65.38,76898.59,0.0,-1.0,0.0,2e-05]
[1777320827831,65.38,76898.0,0.0,-1.0,0.0,2e-05]
[1777320829390,65.38,76898.0,0.0,-1.0,0.0,2e-05]
[1777320829495,65.38,76898.0,0.0,-1.0,0.0,2e-05]
[1777320829534,65.38,76899.67,0.0,-1.0,0.0,2e-05]
[1777320829845,65.38,76901.37,0.0,-1.0,0.0,2e-05]
[1777320830852,65.38,76906.2,0.0,-1.0,0.0,2e-05]
[1777320831859,65.38,76907.54,0.0,-1.0,0.0,2e-05]
[1777320835628,65.38,76907.65,0.0,-1.0,0.0,2e-05]
[1777320835649,65.38,76907.65,0.0,-1.0,0.0,2e-05]
[1777320840749,65.38,76906.89,0.0,-1.0,0.0,2e-05]
[1777320840857,65.38,76906.89,0.0,-1.0,0.0,2e-05]
[1777320846484,65.38,76907.17,0.0,-1.0,0.0,2e-05]
[1777320846598,65.38,76907.17,0.0,-1.0,0.0,2e-05]
[1777320852477,65.38,76907.38,0.0,-1.0,0.0,2e-05]
[1777320852587,65.38,76907.38,0.0,-1.0,0.0,2e-05]
[1777320855020,65.38,76904.2,0.0,-1.0,0.0,2e-05]
[1777320857490,65.38,76903.8,0.0,-1.0,0.0,2e-05]
[1777320857502,65.38,76903.8,0.0,-1.0,0.0,2e-05]
[1777320857529,65.38,76899.94,0.0,-1.0,0.0,2e-05]
[1777320858042,65.38,76896.99,0.0,-1.0,0.0,2e-05]
[1777320859049,65.38,76895.63,0.0,-1.0,0.0,2e-05]
[1777320863790,65.38,76895.58,0.0,-1.0,0.0,2e-05]
[1777320863817,65.38,76895.58,0.0,-1.0,0.0,2e-05]
[1777320864084,65.38,76897.32,0.0,-1.0,0.0,2e-05]
[1777320869119,65.38,76897.78,0.0,-1.0,0.0,2e-05]
[1777320871493,65.38,76898.1,0.0,-1.0,0.0,2e-05]
[1777320871519,65.38,76898.1,0.0,-1.0,0.0,2e-05]
[1777320871541,65.38,76898.1,0.0,-1.0,0.0,2e-05]
[1777320877370,65.38,76899.17,0.0,-1.0,0.0,2e-05]
[1777320877426,65.38,76899.17,0.0,-1.0,0.0,2e-05]
[1777320878183,65.38,76897.04,0.0,-1.0,0.0,2e-05]
[1777320883164,65.38,76897.45,0.0,-1.0,0.0,2e-05]
[1777320883235,65.38,76897.45,0.0,-1.0,0.0,2e-05]
[1777320886126,65.38,76898.01,0.0,-1.0,0.0,2e-05]
[1777320886232,65.38,76898.01,0.0,-1.0,0.0,2e-05]
[1777320891116,65.38,76899.27,0.0,-1.0,0.0,2e-05]
[1777320893288,65.38,76897.87,0.0,-1.0,0.0,2e-05]
[1777320898322,65.38,76899.34,0.0,-1.0,0.0,2e-05]
[1777320901344,65.38,76903.33,0.0,-1.0,0.0,2e-05]
[1777320902351,65.38,76906.51,0.0,-1.0,0.0,2e-05]
[1777320905372,65.38,76909.25,0.0,-1.0,0.0,2e-05]
[1777320907386,65.38,76910.95,0.0,-1.0,0.0,2e-05]
[1777320912420,65.38,76910.01,0.0,-1.0,0.0,2e-05]
[1777320917456,65.38,76910.28,0.0,-1.0,0.0,2e-05]
[1777320922491,65.38,76910.42,0.0,-1.0,0.0,2e-05]
[1777320923498,65.38,76912.4,0.0,-1.0,0.0,2e-05]
[1777320926519,65.38,76925.75,0.0,-1.0,0.0,2e-05]
[1777320927526,65.38,76930.19,0.0,-1.0,0.0,2e-05]
[1777320931554,65.38,76928.22,0.0,-1.0,0.0,2e-05]
[1777320936589,65.38,76928.06,0.0,-1.0,0.0,2e-05]
[1777320940616,65.38,76929.89,0.0,-1.0,0.0,2e-05]
[1777320941712,65.38,76929.89,0.0,-1.0,0.0,2e-05]
[1777320942631,65.38,76931.58,0.0,-1.0,0.0,2e-05]
[1777320947665,65.38,76931.07,0.0,-1.0,0.0,2e-05]
[1777320948673,65.38,76934.0,0.0,-1.0,0.0,2e-05]
[1777320949680,65.38,76935.39,0.0,-1.0,0.0,2e-05]
[1777320950688,65.38,76937.1,0.0,-1.0,0.0,2e-05]
[1777320952701,65.38,76938.35,0.0,-1.0,0.0,2e-05]
[1777320953708,65.38,76946.3,0.0,-1.0,0.0,2e-05]
[1777320954715,65.38,76947.85,0.0,-1.0,0.0,2e-05]
[1777320955722,65.38,76948.3,0.0,-1.0,0.0,2e-05]
[1777320960757,65.38,76949.73,0.0,-1.0,0.0,2e-05]
[1777320962771,65.38,76951.49,0.0,-1.0,0.0,2e-05]
[1777320964049,65.38,76951.49,0.0,-1.0,0.0,2e-05]
[1777320964355,65.38,76953.13,0.0,-1.0,0.0,2e-05]
[1777320968029,65.38,76953.66,0.0,-1.0,0.0,2e-05]
[1777320971756,65.38,76953.22,0.0,-1.0,0.0,2e-05]
[1777320976869,65.38,76953.12,0.0,-1.0,0.0,2e-05]
[1777320979180,65.38,76953.88,0.0,-1.0,0.0,2e-05]
[1777320979295,65.38,76953.88,0.0,-1.0,0.0,2e-05]
[1777320985486,65.38,76952.91,0.0,-1.0,0.0,2e-05]
[1777320985548,65.38,76952.91,0.0,-1.0,0.0,2e-05]
[1777320990966,65.38,76952.53,0.0,-1.0,0.0,2e-05]
[1777320991974,65.38,76952.88,0.0,-1.0,0.0,2e-05]
[1777320992981,65.38,76955.02,0.0,-1.0,0.0,2e-05]
[1777320995142,65.38,76955.82,0.0,-1.0,0.0,2e-05]
[1777320995181,65.38,76955.82,0.0,-1.0,0.0,2e-05]
[1777320999341,65.38,76955.33,0.0,-1.0,0.0,2e-05]
[1777320999453,65.38,76955.33,0.0,-1.0,0.0,2e-05]
[1777320999554,65.38,76953.31,0.0,-1.0,0.0,2e-05]
[1777321001037,65.38,76946.17,0.0,-1.0,0.0,2e-05]
[1777321002044,65.38,76943.98,0.0,-1.0,0.0,2e-05]
[1777321003025,65.38,76943.98,0.0,-1.0,0.0,2e-05]
[1777321007683,65.38,76942.83,0.0,-1.0,0.0,2e-05]
[1777321013121,65.38,76943.17,0.0,-1.0,0.0,2e-05]
[1777321015862,65.38,76942.13,0.0,-1.0,0.0,2e-05]
[1777321015899,65.38,76942.13,0.0,-1.0,0.0,2e-05]
[1777321021177,65.38,76944.19,0.0,-1.0,0.0,2e-05]
[1777321022820,65.38,76943.92,0.0,-1.0,0.0,2e-05]
[1777321022875,65.38,76943.92,0.0,-1.0,0.0,2e-05]
[1777321028227,65.38,76943.93,0.0,-1.0,0.0,2e-05]
[1777321030505,65.38,76944.1,0.0,-1.0,0.0,2e-05]
[1777321030604,65.38,76944.1,0.0,-1.0,0.0,2e-05]
[1777321034743,65.38,76943.58,0.0,-1.0,0.0,2e-05]
[1777321034804,65.38,76943.58,0.0,-1.0,0.0,2e-05]
[1777321038299,65.38,76946.33,0.0,-1.0,0.0,2e-05]
[1777321041819,65.38,76946.42,0.0,-1.0,0.0,2e-05]
[1777321041836,65.38,76946.45,0.0,-1.0,0.0,2e-05]
[1777321047544,65.38,76946.35,0.0,-1.0,0.0,2e-05]
[1777321047595,65.38,76946.35,0.0,-1.0,0.0,2e-05]
[1777321051391,65.38,76946.07,0.0,-1.0,0.0,2e-05]
[1777321053610,65.38,76946.03,0.0,-1.0,0.0,2e-05]
[1777321053671,65.38,76946.03,0.0,-1.0,0.0,2e-05]
[1777321053766,65.38,76949.54,0.0,-1.0,0.0,2e-05]
[1777321054412,65.38,76951.77,0.0,-1.0,0.0,2e-05]
[1777321059447,65.38,76952.03,0.0,-1.0,0.0,2e-05]
[1777321063889,65.38,76952.95,0.0,-1.0,0.0,2e-05]
[1777321063934,65.38,76952.95,0.0,-1.0,0.0,2e-05]
[1777321068766,65.38,76952.24,0.0,-1.0,0.0,2e-05]
[1777321068784,65.38,76952.24,0.0,-1.0,0.0,2e-05]
[1777321074552,65.38,76952.99,0.0,-1.0,0.0,2e-05]
[1777321075560,65.38,76948.5,0.0,-1.0,0.0,2e-05]
[1777321076322,65.38,76948.5,0.0,-1.0,0.0,2e-05]
[1777321076366,65.38,76948.5,0.0,-1.0,0.0,2e-05]
[1777321078581,65.38,76951.09,0.0,-1.0,0.0,2e-05]
[1777321081468,65.38,76952.1,0.0,-1.0,0.0,2e-05]
[1777321081575,65.38,76952.1,0.0,-1.0,0.0,2e-05]
[1777321088696,65.38,76952.62,0.0,-1.0,0.0,2e-05]
[1777321088764,65.38,76952.62,0.0,-1.0,0.0,2e-05]
[1777321090664,65.38,76949.47,0.0,-1.0,0.0,2e-05]
[1777321092255,65.38,76948.47,0.0,-1.0,0.0,2e-05]
[1777321092309,65.38,76948.47,0.0,-1.0,0.0,2e-05]
[1777321092679,65.38,76946.75,0.0,-1.0,0.0,2e-05]
[1777321095700,65.38,76948.08,0.0,-1.0,0.0,2e-05]
[1777321100735,65.38,76948.25,0.0,-1.0,0.0,2e-05]
[1777321103756,65.38,76949.78,0.0,-1.0,0.0,2e-05]
[1777321103897,65.38,76949.78,0.0,-1.0,0.0,2e-05]
[1777321103998,65.38,76949.78,0.0,-1.0,0.0,2e-05]
[1777321109469,65.38,76949.37,0.0,-1.0,0.0,2e-05]
[1777321109529,65.38,76949.37,0.0,-1.0,0.0,2e-05]
[1777321111812,65.38,76949.41,0.0,-1.0,0.0,2e-05]
[1777321115840,65.38,76948.07,0.0,-1.0,0.0,2e-05]
[1777321116201,65.38,76948.07,0.0,-1.0,0.0,2e-05]
[1777321116312,65.38,76948.07,0.0,-1.0,0.0,2e-05]
[1777321121882,65.38,76949.05,0.0,-1.0,0.0,2e-05]
[1777321123268,65.38,76948.69,0.0,-1.0,0.0,2e-05]
[1777321123289,65.38,76948.69,0.0,-1.0,0.0,2e-05]
[1777321124903,65.38,76950.68,0.0,-1.0,0.0,2e-05]
[1777321126916,65.38,76953.09,0.0,-1.0,0.0,2e-05]
[1777321129280,65.38,76952.07,0.0,-1.0,0.0,2e-05]
[1777321129324,65.38,76952.07,0.0,-1.0,0.0,2e-05]
[1777321134972,65.38,76951.95,0.0,-1.0,0.0,2e-05]
[1777321137636,65.38,76952.07,0.0,-1.0,0.0,2e-05]
[1777321137747,65.38,76952.07,0.0,-1.0,0.0,2e-05]
[1777321141908,65.38,76950.81,0.0,-1.0,0.0,2e-05]
[1777321141015,65.38,76946.12,0.0,-1.0,0.0,2e-05]
[1777321141964,65.38,76946.12,0.0,-1.0,0.0,2e-05]
[1777321142022,65.38,76942.4,0.0,-1.0,0.0,2e-05]
[1777321148065,65.38,76941.63,0.0,-1.0,0.0,2e-05]
[1777321148974,65.38,76941.63,0.0,-1.0,0.0,2e-05]
[1777321149018,65.38,76941.63,0.0,-1.0,0.0,2e-05]
[1777321154391,65.38,76942.09,0.0,-1.0,0.0,2e-05]
[1777321154498,65.38,76942.09,0.0,-1.0,0.0,2e-05]
[1777321160149,65.38,76942.31,0.0,-1.0,0.0,2e-05]
[1777321162829,65.38,76942.48,0.0,-1.0,0.0,2e-05]
[1777321162936,65.38,76942.48,0.0,-1.0,0.0,2e-05]
[1777321166191,65.38,76944.83,0.0,-1.0,0.0,2e-05]
[1777321167402,65.38,76944.83,0.0,-1.0,0.0,2e-05]
[1777321167471,65.38,76944.83,0.0,-1.0,0.0,2e-05]
[1777321168205,65.38,76943.39,0.0,-1.0,0.0,2e-05]
[1777321171225,65.38,76944.23,0.0,-1.0,0.0,2e-05]
[1777321173568,65.38,76944.81,0.0,-1.0,0.0,2e-05]
[1777321173598,65.38,76944.81,0.0,-1.0,0.0,2e-05]
[1777321179281,65.38,76944.18,0.0,-1.0,0.0,2e-05]
[1777321182760,65.38,76944.62,0.0,-1.0,0.0,2e-05]
[1777321182862,65.38,76944.62,0.0,-1.0,0.0,2e-05]
[1777321188189,65.38,76944.47,0.0,-1.0,0.0,2e-05]
[1777321188584,65.38,76944.47,0.0,-1.0,0.0,2e-05]
[1777321188800,65.38,76944.47,0.0,-1.0,0.0,2e-05]
[1777321188893,65.38,76954.96,0.0,-1.0,0.0,2e-05]
[1777321189352,65.38,76958.68,0.0,-1.0,0.0,2e-05]
[1777321194388,65.38,76954.49,0.0,-1.0,0.0,2e-05]
[1777321195395,65.38,76948.33,0.0,-1.0,0.0,2e-05]
[1777321196402,65.38,76946.4,0.0,-1.0,0.0,2e-05]
[1777321199422,65.38,76944.92,0.0,-1.0,0.0,2e-05]
[1777321200111,65.38,76944.92,0.0,-1.0,0.0,2e-05]
[1777321205467,65.38,76945.21,0.0,-1.0,0.0,2e-05]
[1777321208486,65.38,76947.03,0.0,-1.0,0.0,2e-05]
[1777321214528,65.38,76948.04,0.0,-1.0,0.0,2e-05]
[1777321219563,65.38,76948.19,0.0,-1.0,0.0,2e-05]
[1777321224597,65.38,76947.67,0.0,-1.0,0.0,2e-05]
[1777321228626,65.38,76946.1,0.0,-1.0,0.0,2e-05]
[1777321237690,65.38,76946.55,0.0,-1.0,0.0,2e-05]
[1777321241718,65.38,76950.23,0.0,-1.0,0.0,2e-05]
[1777321246754,65.38,76950.2,0.0,-1.0,0.0,2e-05]
[1777321250783,65.38,76951.84,0.0,-1.0,0.0,2e-05]
[1777321255820,65.38,76951.49,0.0,-1.0,0.0,2e-05]
[1777321260855,65.38,76952.37,0.0,-1.0,0.0,2e-05]
[1777321265890,65.38,76952.13,0.0,-1.0,0.0,2e-05]
[1777321270925,65.38,76952.77,0.0,-1.0,0.0,2e-05]
[1777321273945,65.38,76954.76,0.0,-1.0,0.0,2e-05]
[1777321275960,65.38,76958.55,0.0,-1.0,0.0,2e-05]
[1777321280994,65.38,76958.23,0.0,-1.0,0.0,2e-05]
[1777321284016,65.38,76959.57,0.0,-1.0,0.0,2e-05]
[1777321289051,65.38,76959.06,0.0,-1.0,0.0,2e-05]
[1777321291065,65.38,76959.04,0.0,-1.0,0.0,2e-05]
[1777321296099,65.38,76959.6,0.0,-1.0,0.0,2e-05]
[1777321301135,65.38,76960.17,0.0,-1.0,0.0,2e-05]
[1777321306169,65.38,76960.81,0.0,-1.0,0.0,2e-05]
[1777321310197,65.38,76959.52,0.0,-1.0,0.0,2e-05]
[1777321315233,65.38,76958.73,0.0,-1.0,0.0,2e-05]
[1777321320273,65.38,76959.74,0.0,-1.0,0.0,2e-05]
[1777321322289,65.38,76958.37,0.0,-1.0,0.0,2e-05]
[1777321323295,65.38,76955.03,0.0,-1.0,0.0,2e-05]
[1777321324302,65.38,76953.19,0.0,-1.0,0.0,2e-05]
[1777321327323,65.38,76948.47,0.0,-1.0,0.0,2e-05]
[1777321328330,65.38,76946.79,0.0,-1.0,0.0,2e-05]
[1777321334372,65.38,76947.64,0.0,-1.0,0.0,2e-05]
[1777321337393,65.38,76939.74,0.0,-1.0,0.0,2e-05]
[1777321338400,65.38,76936.3,0.0,-1.0,0.0,2e-05]
[1777321339406,65.38,76932.22,0.0,-1.0,0.0,2e-05]
[1777321340413,65.38,76929.27,0.0,-1.0,0.0,2e-05]
[1777321341421,65.38,76926.63,0.0,-1.0,0.0,2e-05]
[1777321346455,65.38,76926.0,0.0,-1.0,0.0,2e-05]
[1777321348469,65.38,76920.26,0.0,-1.0,0.0,2e-05]
[1777321349477,65.38,76917.28,0.0,-1.0,0.0,2e-05]
[1777321350678,65.38,76917.28,0.0,-1.0,0.0,2e-05]
[1777321351491,65.38,76915.91,0.0,-1.0,0.0,2e-05]
[1777321356527,65.38,76915.45,0.0,-1.0,0.0,2e-05]
[1777321361561,65.38,76915.78,0.0,-1.0,0.0,2e-05]
[1777321365589,65.38,76917.11,0.0,-1.0,0.0,2e-05]
[1777321367604,65.38,76915.06,0.0,-1.0,0.0,2e-05]
[1777321369617,65.38,76917.78,0.0,-1.0,0.0,2e-05]
[1777321374653,65.38,76918.1,0.0,-1.0,0.0,2e-05]
[1777321379688,65.38,76917.91,0.0,-1.0,0.0,2e-05]
[1777321381781,65.38,76918.94,0.0,-1.0,0.0,2e-05]
[1777321381815,65.38,76919.48,0.0,-1.0,0.0,2e-05]
[1777321384723,65.38,76921.81,0.0,-1.0,0.0,2e-05]
[1777321385729,65.38,76923.12,0.0,-1.0,0.0,2e-05]
[1777321387744,65.38,76927.8,0.0,-1.0,0.0,2e-05]
[1777321388751,65.38,76937.11,0.0,-1.0,0.0,2e-05]
[1777321389757,65.38,76940.78,0.0,-1.0,0.0,2e-05]
[1777321392779,65.38,76942.3,0.0,-1.0,0.0,2e-05]
[1777321397814,65.38,76941.52,0.0,-1.0,0.0,2e-05]
[1777321398887,65.38,76941.52,0.0,-1.0,0.0,2e-05]
[1777321405871,65.38,76940.41,0.0,-1.0,0.0,2e-05]
[1777321407885,65.38,76938.94,0.0,-1.0,0.0,2e-05]
[1777321408327,65.38,76938.94,0.0,-1.0,0.0,2e-05]
[1777321408892,65.38,76938.87,0.0,-1.0,0.0,2e-05]
[1777321412919,65.38,76941.74,0.0,-1.0,0.0,2e-05]
[1777321416948,65.38,76944.36,0.0,-1.0,0.0,2e-05]
[1777321420975,65.38,76941.74,0.0,-1.0,0.0,2e-05]
[1777321425006,65.38,76943.42,0.0,-1.0,0.0,2e-05]
[1777321430039,65.38,76943.54,0.0,-1.0,0.0,2e-05]
[1777321435074,65.38,76944.25,0.0,-1.0,0.0,2e-05]
[1777321440109,65.38,76944.31,0.0,-1.0,0.0,2e-05]
[1777321443024,65.38,76944.26,0.0,-1.0,0.0,2e-05]
[1777321444945,65.38,76944.26,0.0,-1.0,0.0,2e-05]
[1777321446153,65.38,76946.93,0.0,-1.0,0.0,2e-05]
[1777321447159,65.38,76949.45,0.0,-1.0,0.0,2e-05]
[1777321450181,65.38,76953.82,0.0,-1.0,0.0,2e-05]
[1777321451187,65.38,76956.3,0.0,-1.0,0.0,2e-05]
[1777321451673,65.38,76956.3,0.0,-1.0,0.0,2e-05]
[1777321451782,65.38,76956.3,0.0,-1.0,0.0,2e-05]
[1777321456223,65.38,76958.65,0.0,-1.0,0.0,2e-05]
[1777321458236,65.38,76961.1,0.0,-1.0,0.0,2e-05]
[1777321459675,65.38,76961.1,0.0,-1.0,0.0,2e-05]
[1777321459768,65.38,76961.1,0.0,-1.0,0.0,2e-05]
[1777321460733,65.38,76961.71,0.0,-1.0,0.0,2e-05]
[1777321461258,65.38,76964.5,0.0,-1.0,0.0,2e-05]
[1777321466293,65.38,76964.44,0.0,-1.0,0.0,2e-05]
[1777321467581,65.38,76964.44,0.0,-1.0,0.0,2e-05]
[1777321467616,65.38,76964.44,0.0,-1.0,0.0,2e-05]
[1777321472013,65.38,76965.01,0.0,-1.0,0.0,2e-05]
[1777321477166,65.38,76965.45,0.0,-1.0,0.0,2e-05]
[1777321477186,65.38,76965.45,0.0,-1.0,0.0,2e-05]
[1777321482404,65.38,76965.26,0.0,-1.0,0.0,2e-05]
[1777321483412,65.38,76972.12,0.0,-1.0,0.0,2e-05]
[1777321484446,65.38,76972.12,0.0,-1.0,0.0,2e-05]
[1777321484489,65.38,76972.12,0.0,-1.0,0.0,2e-05]
[1777321484636,65.38,76974.67,0.0,-1.0,0.0,2e-05]
[1777321487440,65.38,76976.2,0.0,-1.0,0.0,2e-05]
[1777321492476,65.38,76976.9,0.0,-1.0,0.0,2e-05]
[1777321494242,65.38,76976.9,0.0,-1.0,0.0,2e-05]
[1777321493483,65.38,76978.81,0.0,-1.0,0.0,2e-05]
[1777321494316,65.38,76978.81,0.0,-1.0,0.0,2e-05]
[1777321494491,65.38,76976.99,0.0,-1.0,0.0,2e-05]
[1777321497511,65.38,76981.89,0.0,-1.0,0.0,2e-05]
[1777321498518,65.38,76985.42,0.0,-1.0,0.0,2e-05]
[1777321499975,65.38,76985.42,0.0,-1.0,0.0,2e-05]
[1777321500098,65.38,76985.42,0.0,-1.0,0.0,2e-05]
[1777321500198,65.38,76987.88,0.0,-1.0,0.0,2e-05]
[1777321501922,65.38,76987.09,0.0,-1.0,0.0,2e-05]
[1777321502023,65.38,76984.53,0.0,-1.0,0.0,2e-05]
[1777321502546,65.38,76982.36,0.0,-1.0,0.0,2e-05]
[1777321505567,65.38,76980.38,0.0,-1.0,0.0,2e-05]
[1777321506387,65.38,76980.38,0.0,-1.0,0.0,2e-05]
[1777321506412,65.38,76980.38,0.0,-1.0,0.0,2e-05]
[1777321506574,65.38,76978.96,0.0,-1.0,0.0,2e-05]
[1777321511609,65.38,76978.32,0.0,-1.0,0.0,2e-05]
[1777321512913,65.38,76978.32,0.0,-1.0,0.0,2e-05]
[1777321513026,65.38,76978.32,0.0,-1.0,0.0,2e-05]
[1777321516644,65.38,76976.33,0.0,-1.0,0.0,2e-05]
[1777321517650,65.38,76974.65,0.0,-1.0,0.0,2e-05]
[1777321518584,65.38,76974.65,0.0,-1.0,0.0,2e-05]
[1777321518649,65.38,76974.65,0.0,-1.0,0.0,2e-05]
[1777321523693,65.38,76974.68,0.0,-1.0,0.0,2e-05]
[1777321529036,65.38,76975.16,0.0,-1.0,0.0,2e-05]
[1777321529150,65.38,76975.16,0.0,-1.0,0.0,2e-05]
[1777321531749,65.38,76977.51,0.0,-1.0,0.0,2e-05]
[1777321535777,65.38,76979.09,0.0,-1.0,0.0,2e-05]
[1777321537085,65.38,76979.09,0.0,-1.0,0.0,2e-05]
[1777321537132,65.38,76979.09,0.0,-1.0,0.0,2e-05]
[1777321542826,65.38,76979.1,0.0,-1.0,0.0,2e-05]
[1777321545376,65.38,76979.27,0.0,-1.0,0.0,2e-05]
[1777321545401,65.38,76979.27,0.0,-1.0,0.0,2e-05]
[1777321550883,65.38,76979.23,0.0,-1.0,0.0,2e-05]
[1777321555917,65.38,76979.17,0.0,-1.0,0.0,2e-05]
[1777321559175,65.38,76979.11,0.0,-1.0,0.0,2e-05]
[1777321559282,65.38,76979.11,0.0,-1.0,0.0,2e-05]
[1777321559336,65.38,76968.07,0.0,-1.0,0.0,2e-05]
[1777321559946,65.38,76965.07,0.0,-1.0,0.0,2e-05]
[1777321564981,65.38,76957.94,0.0,-1.0,0.0,2e-05]
[1777321566115,65.38,76957.94,0.0,-1.0,0.0,2e-05]
[1777321566134,65.38,76957.94,0.0,-1.0,0.0,2e-05]
[1777321566235,65.38,76955.5,0.0,-1.0,0.0,2e-05]
[1777321568029,65.38,76954.88,0.0,-1.0,0.0,2e-05]
[1777321572474,65.38,76954.88,0.0,-1.0,0.0,2e-05]
[1777321578074,65.38,76953.48,0.0,-1.0,0.0,2e-05]
[1777321581095,65.38,76950.21,0.0,-1.0,0.0,2e-05]
[1777321584021,65.38,76950.64,0.0,-1.0,0.0,2e-05]
[1777321584101,65.38,76950.64,0.0,-1.0,0.0,2e-05]
[1777321588071,65.38,76951.6,0.0,-1.0,0.0,2e-05]
[1777321588144,65.38,76948.41,0.0,-1.0,0.0,2e-05]
[1777321588610,65.38,76948.41,0.0,-1.0,0.0,2e-05]
[1777321588650,65.38,76948.41,0.0,-1.0,0.0,2e-05]
[1777321589151,65.38,76947.17,0.0,-1.0,0.0,2e-05]
[1777321590157,65.38,76949.19,0.0,-1.0,0.0,2e-05]
[1777321590813,65.38,76949.19,0.0,-1.0,0.0,2e-05]
[1777321591165,65.38,76948.78,0.0,-1.0,0.0,2e-05]
[1777321596200,65.38,76949.16,0.0,-1.0,0.0,2e-05]
[1777321596898,65.38,76949.16,0.0,-1.0,0.0,2e-05]
[1777321596945,65.38,76949.16,0.0,-1.0,0.0,2e-05]
[1777321602242,65.38,76949.54,0.0,-1.0,0.0,2e-05]
[1777321605350,65.38,76948.97,0.0,-1.0,0.0,2e-05]
[1777321605460,65.38,76949.76,0.0,-1.0,0.0,2e-05]
[1777321611306,65.38,76949.6,0.0,-1.0,0.0,2e-05]
[1777321611846,65.38,76949.6,0.0,-1.0,0.0,2e-05]
[1777321611902,65.38,76949.6,0.0,-1.0,0.0,2e-05]
[1777321618356,65.38,76950.64,0.0,-1.0,0.0,2e-05]
[1777321624398,65.38,76950.39,0.0,-1.0,0.0,2e-05]
[1777321626411,65.38,76953.11,0.0,-1.0,0.0,2e-05]
[1777321626778,65.38,76953.11,0.0,-1.0,0.0,2e-05]
[1777321626888,65.38,76953.11,0.0,-1.0,0.0,2e-05]
[1777321627419,65.38,76959.48,0.0,-1.0,0.0,2e-05]
[1777321627869,65.38,76959.48,0.0,-1.0,0.0,2e-05]
[1777321628426,65.38,76963.42,0.0,-1.0,0.0,2e-05]
[1777321630052,65.38,76963.42,0.0,-1.0,0.0,2e-05]
[1777321630159,65.38,76963.42,0.0,-1.0,0.0,2e-05]
[1777321630260,65.38,76966.2,0.0,-1.0,0.0,2e-05]
[1777321631447,65.38,76969.69,0.0,-1.0,0.0,2e-05]
[1777321635042,65.38,76969.48,0.0,-1.0,0.0,2e-05]
[1777321635118,65.38,76969.48,0.0,-1.0,0.0,2e-05]
[1777321640510,65.38,76969.1,0.0,-1.0,0.0,2e-05]
[1777321642001,65.38,76969.1,0.0,-1.0,0.0,2e-05]
[1777321642037,65.38,76969.1,0.0,-1.0,0.0,2e-05]
[1777321645597,65.38,76970.44,0.0,-1.0,0.0,2e-05]
[1777321645699,65.38,76970.64,0.0,-1.0,0.0,2e-05]
[1777321646551,65.38,76973.03,0.0,-1.0,0.0,2e-05]
[1777321648078,65.38,76973.03,0.0,-1.0,0.0,2e-05]
[1777321648200,65.38,76973.03,0.0,-1.0,0.0,2e-05]
[1777321651587,65.38,76973.76,0.0,-1.0,0.0,2e-05]
[1777321653601,65.38,76975.16,0.0,-1.0,0.0,2e-05]
[1777321655197,65.38,76975.16,0.0,-1.0,0.0,2e-05]
[1777321655492,65.38,76976.15,0.0,-1.0,0.0,2e-05]
[1777321655616,65.38,76978.55,0.0,-1.0,0.0,2e-05]
[1777321656622,65.38,76980.09,0.0,-1.0,0.0,2e-05]
[1777321661669,65.38,76982.21,0.0,-1.0,0.0,2e-05]
[1777321665242,65.38,76982.07,0.0,-1.0,0.0,2e-05]
[1777321665353,65.38,76982.07,0.0,-1.0,0.0,2e-05]
[1777321670342,65.38,76982.54,0.0,-1.0,0.0,2e-05]
[1777321670453,65.38,76982.54,0.0,-1.0,0.0,2e-05]
[1777321675767,65.38,76982.86,0.0,-1.0,0.0,2e-05]
[1777321682888,65.38,76983.02,0.0,-1.0,0.0,2e-05]
[1777321682939,65.38,76983.02,0.0,-1.0,0.0,2e-05]
[1777321688858,65.38,76982.75,0.0,-1.0,0.0,2e-05]
[1777321691032,65.38,76982.68,0.0,-1.0,0.0,2e-05]
[1777321691145,65.38,76982.68,0.0,-1.0,0.0,2e-05]
[1777321693893,65.38,76991.89,0.0,-1.0,0.0,2e-05]
[1777321694900,65.38,76993.81,0.0,-1.0,0.0,2e-05]
[1777321695907,65.38,76995.13,0.0,-1.0,0.0,2e-05]
[1777321701949,65.38,76992.86,0.0,-1.0,0.0,2e-05]
[1777321707083,65.38,76992.88,0.0,-1.0,0.0,2e-05]
[1777321707574,65.38,76992.91,0.0,-1.0,0.0,2e-05]
[1777321707675,65.38,76992.91,0.0,-1.0,0.0,2e-05]
[1777321711011,65.38,76993.26,0.0,-1.0,0.0,2e-05]
[1777321714033,65.38,76995.27,0.0,-1.0,0.0,2e-05]
[1777321716047,65.38,76996.5,0.0,-1.0,0.0,2e-05]
[1777321721081,65.38,76997.39,0.0,-1.0,0.0,2e-05]
[1777321726117,65.38,76996.51,0.0,-1.0,0.0,2e-05]
[1777321730146,65.38,76995.04,0.0,-1.0,0.0,2e-05]
[1777321735181,65.38,76995.18,0.0,-1.0,0.0,2e-05]
[1777321740215,65.38,76996.17,0.0,-1.0,0.0,2e-05]
[1777321745250,65.38,76995.9,0.0,-1.0,0.0,2e-05]
[1777321750286,65.38,76995.92,0.0,-1.0,0.0,2e-05]
[1777321752300,65.38,76994.56,0.0,-1.0,0.0,2e-05]
[1777321757335,65.38,76996.19,0.0,-1.0,0.0,2e-05]
[1777321762370,65.38,76996.02,0.0,-1.0,0.0,2e-05]
[1777321767404,65.38,76995.64,0.0,-1.0,0.0,2e-05]
[1777321771433,65.38,76995.97,0.0,-1.0,0.0,2e-05]
[1777321776468,65.38,76995.9,0.0,-1.0,0.0,2e-05]
[1777321781502,65.38,76995.24,0.0,-1.0,0.0,2e-05]
[1777321786541,65.38,76995.48,0.0,-1.0,0.0,2e-05]
[1777321791575,65.38,76995.13,0.0,-1.0,0.0,2e-05]
[1777321796613,65.38,76995.2,0.0,-1.0,0.0,2e-05]
[1777321800642,65.38,76996.63,0.0,-1.0,0.0,2e-05]
[1777321801649,65.38,76993.75,0.0,-1.0,0.0,2e-05]
[1777321802656,65.38,76988.93,0.0,-1.0,0.0,2e-05]
[1777321803663,65.38,76990.76,0.0,-1.0,0.0,2e-05]
[1777321804670,65.38,76994.42,0.0,-1.0,0.0,2e-05]
[1777321809705,65.38,76994.22,0.0,-1.0,0.0,2e-05]
[1777321810713,65.38,76992.38,0.0,-1.0,0.0,2e-05]
[1777321811720,65.38,76988.78,0.0,-1.0,0.0,2e-05]
[1777321812727,65.38,76986.9,0.0,-1.0,0.0,2e-05]
[1777321817762,65.38,76987.25,0.0,-1.0,0.0,2e-05]
[1777321822798,65.38,76987.91,0.0,-1.0,0.0,2e-05]
[1777321824811,65.38,76990.45,0.0,-1.0,0.0,2e-05]
[1777321829847,65.38,76990.96,0.0,-1.0,0.0,2e-05]
[1777321832868,65.38,76990.8,0.0,-1.0,0.0,2e-05]
[1777321837903,65.38,76991.14,0.0,-1.0,0.0,2e-05]
[1777321843944,65.38,76991.04,0.0,-1.0,0.0,2e-05]
[1777321848980,65.38,76995.26,0.0,-1.0,0.0,2e-05]
[1777321852000,65.38,76997.09,0.0,-1.0,0.0,2e-05]
[1777321857036,65.38,76996.55,0.0,-1.0,0.0,2e-05]
[1777321862072,65.38,76996.79,0.0,-1.0,0.0,2e-05]
[1777321867106,65.38,76997.27,0.0,-1.0,0.0,2e-05]
[1777321872140,65.38,76996.19,0.0,-1.0,0.0,2e-05]
[1777321877176,65.38,76996.43,0.0,-1.0,0.0,2e-05]
[1777321881204,65.38,77003.55,0.0,-1.0,0.0,2e-05]
[1777321882210,65.38,77009.55,0.0,-1.0,0.0,2e-05]
[1777321885232,65.38,77010.48,0.0,-1.0,0.0,2e-05]
[1777321886238,65.38,77012.14,0.0,-1.0,0.0,2e-05]
[1777321891274,65.38,77011.68,0.0,-1.0,0.0,2e-05]
[1777321896309,65.38,77011.71,0.0,-1.0,0.0,2e-05]
[1777321901344,65.38,77011.41,0.0,-1.0,0.0,2e-05]
[1777321906379,65.38,77011.98,0.0,-1.0,0.0,2e-05]
[1777321911413,65.38,77012.08,0.0,-1.0,0.0,2e-05]
[1777321914434,65.38,77007.73,0.0,-1.0,0.0,2e-05]
[1777321916450,65.38,77009.97,0.0,-1.0,0.0,2e-05]
[1777321920478,65.38,77011.76,0.0,-1.0,0.0,2e-05]
[1777321921485,65.38,77013.08,0.0,-1.0,0.0,2e-05]
[1777321923499,65.38,77015.8,0.0,-1.0,0.0,2e-05]
[1777321925513,65.38,77013.29,0.0,-1.0,0.0,2e-05]
[1777321926519,65.38,77011.57,0.0,-1.0,0.0,2e-05]
[1777321931556,65.38,77011.49,0.0,-1.0,0.0,2e-05]
[1777321936590,65.38,77011.46,0.0,-1.0,0.0,2e-05]
[1777321941626,65.38,77010.65,0.0,-1.0,0.0,2e-05]
[1777321944647,65.38,77008.72,0.0,-1.0,0.0,2e-05]
[1777321947668,65.38,77010.25,0.0,-1.0,0.0,2e-05]
[1777321952703,65.38,77010.33,0.0,-1.0,0.0,2e-05]
[1777321957738,65.38,77008.98,0.0,-1.0,0.0,2e-05]
[1777321964787,65.38,77009.05,0.0,-1.0,0.0,2e-05]
[1777321970829,65.38,77009.65,0.0,-1.0,0.0,2e-05]
[1777321975864,65.38,77010.2,0.0,-1.0,0.0,2e-05]
[1777321980898,65.38,77010.32,0.0,-1.0,0.0,2e-05]
[1777321982913,65.38,77007.36,0.0,-1.0,0.0,2e-05]
[1777321988026,65.38,77007.17,0.0,-1.0,0.0,2e-05]
[1777321992664,65.38,77007.2,0.0,-1.0,0.0,2e-05]
[1777321998019,65.38,77006.68,0.0,-1.0,0.0,2e-05]
[1777322003053,65.38,77007.02,0.0,-1.0,0.0,2e-05]
[1777322008089,65.38,77006.98,0.0,-1.0,0.0,2e-05]
[1777322013123,65.38,77001.11,0.0,-1.0,0.0,2e-05]
[1777322014166,65.38,77001.11,0.0,-1.0,0.0,2e-05]
[1777322014219,65.38,77001.11,0.0,-1.0,0.0,2e-05]
[1777322018158,65.38,77002.81,0.0,-1.0,0.0,2e-05]
[1777322022561,65.38,77003.12,0.0,-1.0,0.0,2e-05]
[1777322022622,65.38,77003.12,0.0,-1.0,0.0,2e-05]
[1777322028229,65.38,77003.08,0.0,-1.0,0.0,2e-05]
[1777322031048,65.38,77002.28,0.0,-1.0,0.0,2e-05]
[1777322031082,65.38,77002.28,0.0,-1.0,0.0,2e-05]
[1777322037291,65.38,77001.96,0.0,-1.0,0.0,2e-05]
[1777322043298,65.38,77002.32,0.0,-1.0,0.0,2e-05]
[1777322043382,65.38,77002.32,0.0,-1.0,0.0,2e-05]
[1777322049376,65.38,77003.46,0.0,-1.0,0.0,2e-05]
[1777322052122,65.38,77004.23,0.0,-1.0,0.0,2e-05]
[1777322052276,65.38,77004.23,0.0,-1.0,0.0,2e-05]
[1777322052397,65.38,77007.32,0.0,-1.0,0.0,2e-05]
[1777322057432,65.38,77006.93,0.0,-1.0,0.0,2e-05]
[1777322059634,65.38,77007.04,0.0,-1.0,0.0,2e-05]
[1777322059739,65.38,77007.04,0.0,-1.0,0.0,2e-05]
[1777322065488,65.38,77006.38,0.0,-1.0,0.0,2e-05]
[1777322070523,65.38,77006.43,0.0,-1.0,0.0,2e-05]
[1777322071530,65.38,77006.24,0.0,-1.0,0.0,2e-05]
[1777322072537,65.38,77007.94,0.0,-1.0,0.0,2e-05]
[1777322074907,65.38,77007.65,0.0,-1.0,0.0,2e-05]
[1777322075014,65.38,77007.65,0.0,-1.0,0.0,2e-05]
[1777322080593,65.38,77007.77,0.0,-1.0,0.0,2e-05]
[1777322085628,65.38,77007.97,0.0,-1.0,0.0,2e-05]
[1777322086652,65.38,77007.97,0.0,-1.0,0.0,2e-05]
[1777322086686,65.38,77007.97,0.0,-1.0,0.0,2e-05]
[1777322091669,65.38,77009.32,0.0,-1.0,0.0,2e-05]
[1777322092677,65.38,77010.9,0.0,-1.0,0.0,2e-05]
[1777322093413,65.38,77010.9,0.0,-1.0,0.0,2e-05]
[1777322093450,65.38,77010.9,0.0,-1.0,0.0,2e-05]
[1777322098721,65.38,77010.65,0.0,-1.0,0.0,2e-05]
[1777322102023,65.38,77010.91,0.0,-1.0,0.0,2e-05]
[1777322102051,65.38,77010.91,0.0,-1.0,0.0,2e-05]
[1777322107783,65.38,77009.46,0.0,-1.0,0.0,2e-05]
[1777322109623,65.38,77009.46,0.0,-1.0,0.0,2e-05]
[1777322109665,65.38,77009.46,0.0,-1.0,0.0,2e-05]
[1777322115841,65.38,77009.77,0.0,-1.0,0.0,2e-05]
[1777322122897,65.38,77009.59,0.0,-1.0,0.0,2e-05]
[1777322123236,65.38,77009.59,0.0,-1.0,0.0,2e-05]
[1777322123350,65.38,77009.59,0.0,-1.0,0.0,2e-05]
[1777322128939,65.38,77009.93,0.0,-1.0,0.0,2e-05]
[1777322132967,65.38,77009.92,0.0,-1.0,0.0,2e-05]
[1777322138790,65.38,77009.56,0.0,-1.0,0.0,2e-05]
[1777322138978,65.38,77009.7,0.0,-1.0,0.0,2e-05]
[1777322145491,65.38,77009.91,0.0,-1.0,0.0,2e-05]
[1777322145540,65.38,77009.91,0.0,-1.0,0.0,2e-05]
[1777322145641,65.38,77012.08,0.0,-1.0,0.0,2e-05]
[1777322154560,65.38,77013.05,0.0,-1.0,0.0,2e-05]
[1777322154598,65.38,77013.05,0.0,-1.0,0.0,2e-05]
[1777322160155,65.38,77012.53,0.0,-1.0,0.0,2e-05]
[1777322161126,65.38,77012.53,0.0,-1.0,0.0,2e-05]
[1777322161191,65.38,77012.53,0.0,-1.0,0.0,2e-05]
[1777322167205,65.38,77012.52,0.0,-1.0,0.0,2e-05]
[1777322167983,65.38,77012.52,0.0,-1.0,0.0,2e-05]
[1777322168128,65.38,77012.52,0.0,-1.0,0.0,2e-05]
[1777322172953,65.38,77012.25,0.0,-1.0,0.0,2e-05]
[1777322173058,65.38,77013.25,0.0,-1.0,0.0,2e-05]
[1777322179289,65.38,77013.2,0.0,-1.0,0.0,2e-05]
[1777322180255,65.38,77013.2,0.0,-1.0,0.0,2e-05]
[1777322180369,65.38,77013.2,0.0,-1.0,0.0,2e-05]
[1777322180470,65.38,77014.91,0.0,-1.0,0.0,2e-05]
[1777322183318,65.38,77013.46,0.0,-1.0,0.0,2e-05]
[1777322187118,65.38,77012.81,0.0,-1.0,0.0,2e-05]
[1777322187163,65.38,77012.81,0.0,-1.0,0.0,2e-05]
[1777322191375,65.38,77012.4,0.0,-1.0,0.0,2e-05]
[1777322192381,65.38,77009.31,0.0,-1.0,0.0,2e-05]
[1777322193062,65.38,77009.31,0.0,-1.0,0.0,2e-05]
[1777322193122,65.38,77009.31,0.0,-1.0,0.0,2e-05]
[1777322198424,65.38,77009.15,0.0,-1.0,0.0,2e-05]
[1777322205803,65.38,77009.11,0.0,-1.0,0.0,2e-05]
[1777322205864,65.38,77009.11,0.0,-1.0,0.0,2e-05]
[1777322211780,65.38,77008.31,0.0,-1.0,0.0,2e-05]
[1777322211892,65.38,77008.31,0.0,-1.0,0.0,2e-05]
[1777322217997,65.38,77008.78,0.0,-1.0,0.0,2e-05]
[1777322217556,65.38,77007.41,0.0,-1.0,0.0,2e-05]
[1777322218074,65.38,77007.41,0.0,-1.0,0.0,2e-05]
[1777322222828,65.38,77006.29,0.0,-1.0,0.0,2e-05]
[1777322222890,65.38,77006.29,0.0,-1.0,0.0,2e-05]
[1777322224606,65.38,77005.06,0.0,-1.0,0.0,2e-05]
[1777322228588,65.38,77004.49,0.0,-1.0,0.0,2e-05]
[1777322228627,65.38,77004.49,0.0,-1.0,0.0,2e-05]
[1777322230647,65.38,77002.84,0.0,-1.0,0.0,2e-05]
[1777322232662,65.38,77004.76,0.0,-1.0,0.0,2e-05]
[1777322233675,65.38,77004.76,0.0,-1.0,0.0,2e-05]
[1777322233697,65.38,77004.76,0.0,-1.0,0.0,2e-05]
[1777322233790,65.38,77006.86,0.0,-1.0,0.0,2e-05]
[1777322234675,65.38,77009.5,0.0,-1.0,0.0,2e-05]
[1777322235682,65.38,77011.31,0.0,-1.0,0.0,2e-05]
[1777322237700,65.38,77034.66,0.0,-1.0,0.0,2e-05]
[1777322238705,65.38,77051.75,0.0,-1.0,0.0,2e-05]
[1777322239156,65.38,77051.75,0.0,-1.0,0.0,2e-05]
[1777322239711,65.38,77056.85,0.0,-1.0,0.0,2e-05]
[1777322240719,65.38,77054.79,0.0,-1.0,0.0,2e-05]
[1777322243893,65.38,77053.77,0.0,-1.0,0.0,2e-05]
[1777322243971,65.38,77053.77,0.0,-1.0,0.0,2e-05]
[1777322245754,65.38,77055.8,0.0,-1.0,0.0,2e-05]
[1777322250790,65.38,77055.48,0.0,-1.0,0.0,2e-05]
[1777322251796,65.38,77054.97,0.0,-1.0,0.0,2e-05]
[1777322253811,65.38,77050.18,0.0,-1.0,0.0,2e-05]
[1777322254289,65.38,77050.18,0.0,-1.0,0.0,2e-05]
[1777322254405,65.38,77050.18,0.0,-1.0,0.0,2e-05]
[1777322256484,65.38,77050.46,0.0,-1.0,0.0,2e-05]
[1777322256578,65.38,77050.46,0.0,-1.0,0.0,2e-05]
[1777322256832,65.38,77052.64,0.0,-1.0,0.0,2e-05]
[1777322257839,65.38,77051.33,0.0,-1.0,0.0,2e-05]
[1777322258755,65.38,77051.33,0.0,-1.0,0.0,2e-05]
[1777322258846,65.38,77047.67,0.0,-1.0,0.0,2e-05]
[1777322259345,65.38,77047.67,0.0,-1.0,0.0,2e-05]
[1777322264888,65.38,77046.5,0.0,-1.0,0.0,2e-05]
[1777322269923,65.38,77041.18,0.0,-1.0,0.0,2e-05]
[1777322271937,65.38,77038.6,0.0,-1.0,0.0,2e-05]
[1777322272944,65.38,77036.31,0.0,-1.0,0.0,2e-05]
[1777322277980,65.38,77036.13,0.0,-1.0,0.0,2e-05]
[1777322283024,65.38,77035.69,0.0,-1.0,0.0,2e-05]
[1777322288058,65.38,77033.26,0.0,-1.0,0.0,2e-05]
[1777322293094,65.38,77032.56,0.0,-1.0,0.0,2e-05]
[1777322298128,65.38,77032.47,0.0,-1.0,0.0,2e-05]
[1777322299847,65.38,77032.47,0.0,-1.0,0.0,2e-05]
[1777322299922,65.38,77032.47,0.0,-1.0,0.0,2e-05]
[1777322300023,65.38,77029.08,0.0,-1.0,0.0,2e-05]
[1777322300143,65.38,77026.67,0.0,-1.0,0.0,2e-05]
[1777322301149,65.38,77029.14,0.0,-1.0,0.0,2e-05]
[1777322306184,65.38,77029.57,0.0,-1.0,0.0,2e-05]
[1777322308199,65.38,77028.18,0.0,-1.0,0.0,2e-05]
[1777322311220,65.38,77027.29,0.0,-1.0,0.0,2e-05]
[1777322316255,65.38,77027.47,0.0,-1.0,0.0,2e-05]
[1777322321289,65.38,77027.39,0.0,-1.0,0.0,2e-05]
[1777322326325,65.38,77027.12,0.0,-1.0,0.0,2e-05]
[1777322331361,65.38,77027.08,0.0,-1.0,0.0,2e-05]
[1777322336396,65.38,77026.71,0.0,-1.0,0.0,2e-05]
[1777322341430,65.38,77026.97,0.0,-1.0,0.0,2e-05]
[1777322346465,65.38,77027.3,0.0,-1.0,0.0,2e-05]
[1777322351500,65.38,77027.61,0.0,-1.0,0.0,2e-05]
[1777322357543,65.38,77027.66,0.0,-1.0,0.0,2e-05]
[1777322361570,65.38,77032.21,0.0,-1.0,0.0,2e-05]
[1777322362577,65.38,77033.47,0.0,-1.0,0.0,2e-05]
[1777322367613,65.38,77033.1,0.0,-1.0,0.0,2e-05]
[1777322370635,65.38,77031.85,0.0,-1.0,0.0,2e-05]
[1777322371642,65.38,77031.67,0.0,-1.0,0.0,2e-05]
[1777322385739,65.38,77030.83,0.0,-1.0,0.0,2e-05]
[1777322387753,65.38,77029.26,0.0,-1.0,0.0,2e-05]
[1777322391782,65.38,77027.48,0.0,-1.0,0.0,2e-05]
[1777322394803,65.38,77016.61,0.0,-1.0,0.0,2e-05]
[1777322395809,65.38,77012.76,0.0,-1.0,0.0,2e-05]
[1777322396819,65.38,77009.61,0.0,-1.0,0.0,2e-05]
[1777322401853,65.38,77006.37,0.0,-1.0,0.0,2e-05]
[1777322402860,65.38,77004.37,0.0,-1.0,0.0,2e-05]
[1777322404874,65.38,77003.15,0.0,-1.0,0.0,2e-05]
[1777322409910,65.38,77002.43,0.0,-1.0,0.0,2e-05]
[1777322413489,65.38,77002.3,0.0,-1.0,0.0,2e-05]
[1777322418974,65.38,77002.39,0.0,-1.0,0.0,2e-05]
[1777322419982,65.38,77000.49,0.0,-1.0,0.0,2e-05]
[1777322420989,65.38,76992.03,0.0,-1.0,0.0,2e-05]
[1777322421995,65.38,76993.11,0.0,-1.0,0.0,2e-05]
[1777322427031,65.38,76992.91,0.0,-1.0,0.0,2e-05]
[1777322430052,65.38,76987.72,0.0,-1.0,0.0,2e-05]
[1777322431059,65.38,76985.03,0.0,-1.0,0.0,2e-05]
[1777322432066,65.38,76982.38,0.0,-1.0,0.0,2e-05]
[1777322433073,65.38,76980.09,0.0,-1.0,0.0,2e-05]
[1777322434079,65.38,76975.17,0.0,-1.0,0.0,1e-05]
[1777322435087,65.38,76973.38,0.0,-1.0,0.0,1e-05]
[1777322436093,65.38,76969.75,0.0,-1.0,0.0,1e-05]
[1777322439115,65.38,76965.01,0.0,-1.0,0.0,1e-05]
[1777322440122,65.38,76959.45,0.0,-1.0,0.0,1e-05]
[1777322442876,65.38,76959.56,0.0,-1.0,0.0,1e-05]
[1777322442951,65.38,76959.56,0.0,-1.0,0.0,1e-05]
[1777322446731,65.38,76959.15,0.0,-1.0,0.0,1e-05]
[1777322447173,65.38,76959.03,0.0,-1.0,0.0,1e-05]
[1777322449187,65.38,76957.55,0.0,-1.0,0.0,1e-05]
[1777322452207,65.38,76959.35,0.0,-1.0,0.0,1e-05]
[1777322453215,65.38,76963.69,0.0,-1.0,0.0,1e-05]
[1777322454068,65.38,76963.69,0.0,-1.0,0.0,1e-05]
[1777322454222,65.38,76966.17,0.0,-1.0,0.0,1e-05]
[1777322457242,65.38,76965.22,0.0,-1.0,0.0,1e-05]
[1777322462278,65.38,76965.44,0.0,-1.0,0.0,1e-05]
[1777322463285,65.38,76967.03,0.0,-1.0,0.0,1e-05]
[1777322468320,65.38,76966.26,0.0,-1.0,0.0,1e-05]
[1777322473355,65.38,76965.67,0.0,-1.0,0.0,1e-05]
[1777322477383,65.38,76966.95,0.0,-1.0,0.0,1e-05]
[1777322479397,65.38,76965.26,0.0,-1.0,0.0,1e-05]
[1777322484432,65.38,76965.61,0.0,-1.0,0.0,1e-05]
[1777322489466,65.38,76965.33,0.0,-1.0,0.0,1e-05]
[1777322491480,65.38,76966.44,0.0,-1.0,0.0,1e-05]
[1777322494502,65.38,76964.92,0.0,-1.0,0.0,1e-05]
[1777322496516,65.38,76962.8,0.0,-1.0,0.0,1e-05]
[1777322498032,65.38,76962.8,0.0,-1.0,0.0,1e-05]
[1777322498463,65.38,76963.91,0.0,-1.0,0.0,1e-05]
[1777322498531,65.38,76962.52,0.0,-1.0,0.0,1e-05]
[1777322500544,65.38,76963.93,0.0,-1.0,0.0,1e-05]
[1777322502558,65.38,76965.52,0.0,-1.0,0.0,1e-05]
[1777322503983,65.38,76965.52,0.0,-1.0,0.0,1e-05]
[1777322504098,65.38,76965.52,0.0,-1.0,0.0,1e-05]
[1777322504192,65.38,76966.92,0.0,-1.0,0.0,1e-05]
[1777322509607,65.38,76974.62,0.0,-1.0,0.0,1e-05]
[1777322510614,65.38,76975.4,0.0,-1.0,0.0,1e-05]
[1777322512217,65.38,76975.4,0.0,-1.0,0.0,1e-05]
[1777322512293,65.38,76975.4,0.0,-1.0,0.0,1e-05]
[1777322519681,65.38,76972.97,0.0,-1.0,0.0,1e-05]
[1777322521303,65.38,76972.97,0.0,-1.0,0.0,1e-05]
[1777322521354,65.38,76973.39,0.0,-1.0,0.0,1e-05]
[1777322526730,65.38,76973.66,0.0,-1.0,0.0,1e-05]
[1777322531765,65.38,76973.54,0.0,-1.0,0.0,1e-05]
[1777322533595,65.38,76973.54,0.0,-1.0,0.0,1e-05]
[1777322533611,65.38,76973.54,0.0,-1.0,0.0,1e-05]
[1777322538814,65.38,76973.25,0.0,-1.0,0.0,1e-05]
[1777322543948,65.38,76973.26,0.0,-1.0,0.0,1e-05]
[1777322544071,65.38,76973.26,0.0,-1.0,0.0,1e-05]
[1777322549891,65.38,76973.65,0.0,-1.0,0.0,1e-05]
[1777322552335,65.38,76973.47,0.0,-1.0,0.0,1e-05]
[1777322552345,65.38,76973.47,0.0,-1.0,0.0,1e-05]
[1777322552339,65.38,76974.51,0.0,-1.0,0.0,1e-05]
[1777322552912,65.38,76976.15,0.0,-1.0,0.0,1e-05]
[1777322557953,65.38,76977.95,0.0,-1.0,0.0,1e-05]
[1777322558514,65.38,76977.95,0.0,-1.0,0.0,1e-05]
[1777322558622,65.38,76977.95,0.0,-1.0,0.0,1e-05]
[1777322558959,65.38,76979.91,0.0,-1.0,0.0,1e-05]
[1777322561981,65.38,76981.34,0.0,-1.0,0.0,1e-05]
[1777322562988,65.38,76983.84,0.0,-1.0,0.0,1e-05]
[1777322565917,65.38,76983.91,0.0,-1.0,0.0,1e-05]
[1777322565969,65.38,76983.91,0.0,-1.0,0.0,1e-05]
[1777322570787,65.38,76983.77,0.0,-1.0,0.0,1e-05]
[1777322570898,65.38,76983.77,0.0,-1.0,0.0,1e-05]
[1777322571044,65.38,76985.53,0.0,-1.0,0.0,1e-05]
[1777322572051,65.38,76987.34,0.0,-1.0,0.0,1e-05]
[1777322574065,65.38,76989.04,0.0,-1.0,0.0,1e-05]
[1777322577086,65.38,76990.28,0.0,-1.0,0.0,1e-05]
[1777322578254,65.38,76990.28,0.0,-1.0,0.0,1e-05]
[1777322578341,65.38,76990.28,0.0,-1.0,0.0,1e-05]
[1777322578356,65.38,76993.23,0.0,-1.0,0.0,2e-05]
[1777322584135,65.38,76993.04,0.0,-1.0,0.0,2e-05]
[1777322589170,65.38,76994.79,0.0,-1.0,0.0,2e-05]
[1777322591790,65.38,76995.17,0.0,-1.0,0.0,2e-05]
[1777322591848,65.38,76995.17,0.0,-1.0,0.0,2e-05]
[1777322594205,65.38,76998.17,0.0,-1.0,0.0,2e-05]
[1777322595212,65.38,76999.51,0.0,-1.0,0.0,2e-05]
[1777322597538,65.38,77000.5,0.0,-1.0,0.0,2e-05]
[1777322597577,65.38,77000.5,0.0,-1.0,0.0,2e-05]
[1777322604166,65.38,77001.52,0.0,-1.0,0.0,2e-05]
[1777322604276,65.38,77001.52,0.0,-1.0,0.0,2e-05]
[1777322609310,65.38,77004.05,0.0,-1.0,0.0,2e-05]
[1777322610317,65.38,77008.95,0.0,-1.0,0.0,2e-05]
[1777322611324,65.38,77009.66,0.0,-1.0,0.0,2e-05]
[1777322611435,65.38,77009.66,0.0,-1.0,0.0,2e-05]
[1777322611496,65.38,77009.66,0.0,-1.0,0.0,2e-05]
[1777322617367,65.38,77008.49,0.0,-1.0,0.0,2e-05]
[1777322620477,65.38,77008.61,0.0,-1.0,0.0,2e-05]
[1777322620589,65.38,77008.61,0.0,-1.0,0.0,2e-05]
[1777322621395,65.38,77002.19,0.0,-1.0,0.0,2e-05]
[1777322622402,65.38,76997.93,0.0,-1.0,0.0,2e-05]
[1777322623289,65.38,76997.93,0.0,-1.0,0.0,2e-05]
[1777322623399,65.38,76997.93,0.0,-1.0,0.0,2e-05]
[1777322628444,65.38,76997.67,0.0,-1.0,0.0,2e-05]
[1777322632052,65.38,76997.66,0.0,-1.0,0.0,2e-05]
[1777322632069,65.38,76997.66,0.0,-1.0,0.0,2e-05]
[1777322636726,65.38,76998.55,0.0,-1.0,0.0,2e-05]
[1777322636768,65.38,76998.55,0.0,-1.0,0.0,2e-05]
[1777322641678,65.38,76997.57,0.0,-1.0,0.0,1e-05]
[1777322641735,65.38,76997.57,0.0,-1.0,0.0,1e-05]
[1777322642541,65.38,76994.8,0.0,-1.0,0.0,1e-05]
[1777322643548,65.38,76991.33,0.0,-1.0,0.0,1e-05]
[1777322647737,65.38,76991.18,0.0,-1.0,0.0,1e-05]
[1777322647848,65.38,76991.18,0.0,-1.0,0.0,1e-05]
[1777322650602,65.38,76992.47,0.0,-1.0,0.0,1e-05]
[1777322653656,65.38,76991.27,0.0,-1.0,0.0,1e-05]
[1777322653746,65.38,76991.27,0.0,-1.0,0.0,1e-05]
[1777322660358,65.38,76991.4,0.0,-1.0,0.0,1e-05]
[1777322660469,65.38,76991.95,0.0,-1.0,0.0,1e-05]
[1777322665708,65.38,76991.1,0.0,-1.0,0.0,1e-05]
[1777322667324,65.38,76991.1,0.0,-1.0,0.0,1e-05]
[1777322667427,65.38,76991.1,0.0,-1.0,0.0,1e-05]
[1777322671648,65.38,76990.29,0.0,-1.0,0.0,1e-05]
[1777322671759,65.38,76990.29,0.0,-1.0,0.0,1e-05]
[1777322671814,65.38,76990.11,0.0,-1.0,0.0,1e-05]
[1777322673035,65.38,76990.11,0.0,-1.0,0.0,1e-05]
[1777322673137,65.38,76991.11,0.0,-1.0,0.0,1e-05]
[1777322673764,65.38,76989.68,0.0,-1.0,0.0,1e-05]
[1777322675778,65.38,76990.95,0.0,-1.0,0.0,1e-05]
[1777322677122,65.38,76990.95,0.0,-1.0,0.0,1e-05]
[1777322677235,65.38,76990.95,0.0,-1.0,0.0,1e-05]
[1777322682828,65.38,76990.02,0.0,-1.0,0.0,1e-05]
[1777322685631,65.38,76989.92,0.0,-1.0,0.0,1e-05]
[1777322685696,65.38,76989.92,0.0,-1.0,0.0,1e-05]
[1777322690884,65.38,76990.61,0.0,-1.0,0.0,1e-05]
[1777322695919,65.38,76990.17,0.0,-1.0,0.0,1e-05]
[1777322700954,65.38,76990.18,0.0,-1.0,0.0,1e-05]
[1777322702967,65.38,76993.62,0.0,-1.0,0.0,1e-05]
[1777322703764,65.38,76993.62,0.0,-1.0,0.0,1e-05]
[1777322703781,65.38,76993.62,0.0,-1.0,0.0,1e-05]
[1777322709010,65.38,76993.79,0.0,-1.0,0.0,1e-05]
[1777322714044,65.38,76992.86,0.0,-1.0,0.0,1e-05]
[1777322714896,65.38,76992.86,0.0,-1.0,0.0,1e-05]
[1777322715009,65.38,76992.86,0.0,-1.0,0.0,1e-05]
[1777322715052,65.38,76988.33,0.0,-1.0,0.0,1e-05]
[1777322716059,65.38,76977.86,0.0,-1.0,0.0,1e-05]
[1777322717066,65.38,76976.87,0.0,-1.0,0.0,1e-05]
[1777322718073,65.38,76978.15,0.0,-1.0,0.0,1e-05]
[1777322718536,65.38,76978.15,0.0,-1.0,0.0,1e-05]
[1777322718604,65.38,76978.15,0.0,-1.0,0.0,1e-05]
[1777322724115,65.38,76977.52,0.0,-1.0,0.0,1e-05]
[1777322729058,65.38,76977.31,0.0,-1.0,0.0,1e-05]
[1777322729171,65.38,76977.31,0.0,-1.0,0.0,1e-05]
[1777322731163,65.38,76977.28,0.0,-1.0,0.0,1e-05]
[1777322732284,65.38,76977.28,0.0,-1.0,0.0,1e-05]
[1777322733177,65.38,76984.12,0.0,-1.0,0.0,1e-05]
[1777322734185,65.38,76987.4,0.0,-1.0,0.0,1e-05]
[1777322735192,65.38,76985.58,0.0,-1.0,0.0,1e-05]
[1777322736199,65.38,76983.83,0.0,-1.0,0.0,1e-05]
[1777322744255,65.38,76982.96,0.0,-1.0,0.0,1e-05]
[1777322749289,65.38,76982.48,0.0,-1.0,0.0,1e-05]
[1777322752311,65.38,76980.5,0.0,-1.0,0.0,1e-05]
[1777322757346,65.38,76978.44,0.0,-1.0,0.0,1e-05]
[1777322758025,65.38,76978.44,0.0,-1.0,0.0,1e-05]
[1777322760381,65.38,76973.43,0.0,-1.0,0.0,1e-05]
[1777322761378,65.38,76953.31,0.0,-1.0,0.0,1e-05]
[1777322762385,65.38,76947.3,0.0,-1.0,0.0,1e-05]
[1777322765257,65.38,76947.27,0.0,-1.0,0.0,1e-05]
[1777322765406,65.38,76944.93,0.0,-1.0,0.0,1e-05]
[1777322767558,65.38,76943.95,0.0,-1.0,0.0,1e-05]
[1777322767420,65.38,76940.2,0.0,-1.0,0.0,1e-05]
[1777322768975,65.38,76939.81,0.0,-1.0,0.0,1e-05]
[1777322769433,65.38,76939.16,0.0,-1.0,0.0,1e-05]
[1777322771448,65.38,76944.49,0.0,-1.0,0.0,1e-05]
[1777322772455,65.38,76947.8,0.0,-1.0,0.0,1e-05]
[1777322773557,65.38,76947.8,0.0,-1.0,0.0,1e-05]
[1777322773462,65.38,76949.21,0.0,-1.0,0.0,1e-05]
[1777322774465,65.38,76949.21,0.0,-1.0,0.0,1e-05]
[1777322779504,65.38,76949.42,0.0,-1.0,0.0,1e-05]
[1777322784540,65.38,76949.09,0.0,-1.0,0.0,1e-05]
[1777322789574,65.38,76949.41,0.0,-1.0,0.0,1e-05]
[1777322791589,65.38,76950.1,0.0,-1.0,0.0,1e-05]
[1777322795617,65.38,76953.17,0.0,-1.0,0.0,1e-05]
[1777322797631,65.38,76951.84,0.0,-1.0,0.0,1e-05]
[1777322798638,65.38,76950.58,0.0,-1.0,0.0,1e-05]
[1777322800652,65.38,76948.36,0.0,-1.0,0.0,1e-05]
[1777322802666,65.38,76946.67,0.0,-1.0,0.0,1e-05]
[1777322807701,65.38,76947.67,0.0,-1.0,0.0,1e-05]
[1777322812736,65.38,76947.35,0.0,-1.0,0.0,1e-05]
[1777322817774,65.38,76946.61,0.0,-1.0,0.0,1e-05]
[1777322823815,65.38,76946.89,0.0,-1.0,0.0,1e-05]
[1777322828036,65.38,76946.74,0.0,-1.0,0.0,1e-05]
[1777322831871,65.38,76945.02,0.0,-1.0,0.0,1e-05]
[1777322832696,65.38,76945.02,0.0,-1.0,0.0,1e-05]
[1777322833095,65.38,76945.02,0.0,-1.0,0.0,1e-05]
[1777322837636,65.38,76943.71,0.0,-1.0,0.0,1e-05]
[1777322838029,65.38,76943.63,0.0,-1.0,0.0,1e-05]
[1777322839066,65.38,76943.86,0.0,-1.0,0.0,1e-05]
[1777322839141,65.38,76945.16,0.0,-1.0,0.0,1e-05]
[1777322844962,65.38,76946.24,0.0,-1.0,0.0,1e-05]
[1777322846970,65.38,76946.12,0.0,-1.0,0.0,1e-05]
[1777322847007,65.38,76946.12,0.0,-1.0,0.0,1e-05]
[1777322851004,65.38,76946.77,0.0,-1.0,0.0,1e-05]
[1777322853018,65.38,76948.73,0.0,-1.0,0.0,1e-05]
[1777322858054,65.38,76948.82,0.0,-1.0,0.0,1e-05]
[1777322858789,65.38,76948.82,0.0,-1.0,0.0,1e-05]
[1777322858819,65.38,76948.82,0.0,-1.0,0.0,1e-05]
[1777322860067,65.38,76950.3,0.0,-1.0,0.0,1e-05]
[1777322861074,65.38,76956.17,0.0,-1.0,0.0,1e-05]
[1777322862082,65.38,76958.65,0.0,-1.0,0.0,1e-05]
[1777322864640,65.38,76958.49,0.0,-1.0,0.0,1e-05]
[1777322864096,65.38,76961.04,0.0,-1.0,0.0,1e-05]
[1777322864744,65.38,76961.04,0.0,-1.0,0.0,1e-05]
[1777322864847,65.38,76961.04,0.0,-1.0,0.0,1e-05]
[1777322868124,65.38,76959.55,0.0,-1.0,0.0,1e-05]
[1777322870543,65.38,76959.99,0.0,-1.0,0.0,1e-05]
[1777322870655,65.38,76959.99,0.0,-1.0,0.0,1e-05]
[1777322870594,65.38,76958.37,0.0,-1.0,0.0,1e-05]
[1777322877186,65.38,76959.43,0.0,-1.0,0.0,1e-05]
[1777322880532,65.38,76959.4,0.0,-1.0,0.0,1e-05]
[1777322880596,65.38,76959.4,0.0,-1.0,0.0,1e-05]
[1777322883025,65.38,76959.56,0.0,-1.0,0.0,1e-05]
[1777322888900,65.38,76959.07,0.0,-1.0,0.0,1e-05]
[1777322894306,65.38,76960.24,0.0,-1.0,0.0,1e-05]
[1777322899341,65.38,76960.31,0.0,-1.0,0.0,1e-05]
[1777322899947,65.38,76960.31,0.0,-1.0,0.0,1e-05]
[1777322900009,65.38,76960.31,0.0,-1.0,0.0,1e-05]
[1777322905574,65.38,76960.31,0.0,-1.0,0.0,1e-05]
[1777322905639,65.38,76960.31,0.0,-1.0,0.0,1e-05]
[1777322911454,65.38,76959.86,0.0,-1.0,0.0,1e-05]
[1777322911481,65.38,76959.86,0.0,-1.0,0.0,1e-05]
[1777322911556,65.38,76960.8,0.0,-1.0,0.0,1e-05]
[1777322916459,65.38,76959.58,0.0,-1.0,0.0,1e-05]
[1777322920775,65.38,76959.49,0.0,-1.0,0.0,1e-05]
[1777322920816,65.38,76959.49,0.0,-1.0,0.0,1e-05]
[1777322921495,65.38,76958.12,0.0,-1.0,0.0,1e-05]
[1777322922502,65.38,76960.01,0.0,-1.0,0.0,1e-05]
[1777322924516,65.38,76958.41,0.0,-1.0,0.0,1e-05]
[1777322928566,65.38,76958.35,0.0,-1.0,0.0,1e-05]
[1777322928675,65.38,76958.35,0.0,-1.0,0.0,1e-05]
[1777322933034,65.38,76958.98,0.0,-1.0,0.0,1e-05]
[1777322937255,65.38,76958.9,0.0,-1.0,0.0,1e-05]
[1777322942642,65.38,76958.96,0.0,-1.0,0.0,1e-05]
[1777322947676,65.38,76960.35,0.0,-1.0,0.0,1e-05]
[1777322950679,65.38,76959.47,0.0,-1.0,0.0,1e-05]
[1777322950715,65.38,76959.47,0.0,-1.0,0.0,1e-05]
[1777322955733,65.38,76959.68,0.0,-1.0,0.0,1e-05]
[1777322964796,65.38,76966.22,0.0,-1.0,0.0,1e-05]
[1777322966133,65.38,76966.22,0.0,-1.0,0.0,1e-05]
[1777322966238,65.38,76966.22,0.0,-1.0,0.0,1e-05]
[1777322966291,65.38,76968.04,0.0,-1.0,0.0,1e-05]
[1777322967816,65.38,76969.33,0.0,-1.0,0.0,1e-05]
[1777322972852,65.38,76969.05,0.0,-1.0,0.0,1e-05]
[1777322977886,65.38,76968.33,0.0,-1.0,0.0,1e-05]
[1777322978894,65.38,76969.85,0.0,-1.0,0.0,1e-05]
[1777322980904,65.38,76969.89,0.0,-1.0,0.0,1e-05]
[1777322980997,65.38,76969.89,0.0,-1.0,0.0,1e-05]
[1777322985695,65.38,76969.21,0.0,-1.0,0.0,1e-05]
[1777322985743,65.38,76969.21,0.0,-1.0,0.0,1e-05]
[1777322990168,65.38,76968.84,0.0,-1.0,0.0,1e-05]
[1777322990295,65.38,76968.84,0.0,-1.0,0.0,1e-05]
[1777322990380,65.38,76962.61,0.0,-1.0,0.0,1e-05]
[1777322991985,65.38,76961.76,0.0,-1.0,0.0,1e-05]
[1777322997020,65.38,76961.82,0.0,-1.0,0.0,1e-05]
[1777322998170,65.38,76961.82,0.0,-1.0,0.0,1e-05]
[1777322998285,65.38,76961.82,0.0,-1.0,0.0,1e-05]
[1777323006084,65.38,76961.74,0.0,-1.0,0.0,1e-05]
[1777323011119,65.38,76960.93,0.0,-1.0,0.0,1e-05]
[1777323014140,65.38,76962.23,0.0,-1.0,0.0,1e-05]
[1777323016075,65.38,76961.52,0.0,-1.0,0.0,1e-05]
[1777323016118,65.38,76961.52,0.0,-1.0,0.0,1e-05]
[1777323021189,65.38,76961.87,0.0,-1.0,0.0,1e-05]
[1777323023174,65.38,76961.25,0.0,-1.0,0.0,1e-05]
[1777323023197,65.38,76961.25,0.0,-1.0,0.0,1e-05]
[1777323029244,65.38,76960.65,0.0,-1.0,0.0,1e-05]
[1777323031260,65.38,76961.59,0.0,-1.0,0.0,1e-05]
[1777323031979,65.38,76961.59,0.0,-1.0,0.0,1e-05]
[1777323032092,65.38,76961.59,0.0,-1.0,0.0,1e-05]
[1777323040322,65.38,76960.76,0.0,-1.0,0.0,1e-05]
[1777323045534,65.38,76960.91,0.0,-1.0,0.0,1e-05]
[1777323045648,65.38,76960.91,0.0,-1.0,0.0,1e-05]
[1777323051399,65.38,76961.01,0.0,-1.0,0.0,1e-05]
[1777323055427,65.38,76963.22,0.0,-1.0,0.0,1e-05]
[1777323056722,65.38,76963.22,0.0,-1.0,0.0,1e-05]
[1777323056837,65.38,76963.22,0.0,-1.0,0.0,1e-05]
[1777323056823,65.38,76965.55,0.0,-1.0,0.0,1e-05]
[1777323062476,65.38,76964.58,0.0,-1.0,0.0,1e-05]
[1777323067259,65.38,76965.09,0.0,-1.0,0.0,1e-05]
[1777323067371,65.38,76965.09,0.0,-1.0,0.0,1e-05]
[1777323073035,65.38,76964.82,0.0,-1.0,0.0,1e-05]
[1777323076861,65.38,76965.05,0.0,-1.0,0.0,1e-05]
[1777323089665,65.38,76965.37,0.0,-1.0,0.0,1e-05]
[1777323097721,65.38,76965.19,0.0,-1.0,0.0,1e-05]
[1777323099350,65.38,76965.19,0.0,-1.0,0.0,1e-05]
[1777323099399,65.38,76965.19,0.0,-1.0,0.0,1e-05]
[1777323104770,65.38,76965.25,0.0,-1.0,0.0,1e-05]
[1777323111819,65.38,76965.14,0.0,-1.0,0.0,1e-05]
[1777323116859,65.38,76964.61,0.0,-1.0,0.0,1e-05]
[1777323117323,65.38,76964.61,0.0,-1.0,0.0,1e-05]
[1777323117376,65.38,76964.61,0.0,-1.0,0.0,1e-05]
[1777323120882,65.38,76967.32,0.0,-1.0,0.0,1e-05]
[1777323121609,65.38,76967.32,0.0,-1.0,0.0,1e-05]
[1777323121703,65.38,76967.32,0.0,-1.0,0.0,1e-05]
[1777323123903,65.38,76969.09,0.0,-1.0,0.0,1e-05]
[1777323128937,65.38,76968.86,0.0,-1.0,0.0,1e-05]
[1777323132081,65.38,76968.72,0.0,-1.0,0.0,1e-05]
[1777323132125,65.38,76968.72,0.0,-1.0,0.0,1e-05]
[1777323132182,65.38,76972.11,0.0,-1.0,0.0,1e-05]
[1777323137116,65.38,76972.21,0.0,-1.0,0.0,1e-05]
[1777323137218,65.38,76972.21,0.0,-1.0,0.0,1e-05]
[1777323139008,65.38,76974.46,0.0,-1.0,0.0,1e-05]
[1777323141023,65.38,76975.88,0.0,-1.0,0.0,1e-05]
[1777323146775,65.38,76976.13,0.0,-1.0,0.0,1e-05]
[1777323146789,65.38,76976.13,0.0,-1.0,0.0,1e-05]
[1777323147065,65.38,76978.84,0.0,-1.0,0.0,1e-05]
[1777323149079,65.38,76980.47,0.0,-1.0,0.0,1e-05]
[1777323151093,65.38,76981.05,0.0,-1.0,0.0,1e-05]
[1777323152100,65.38,76983.35,0.0,-1.0,0.0,1e-05]
[1777323154202,65.38,76984.18,0.0,-1.0,0.0,1e-05]
[1777323154303,65.38,76984.18,0.0,-1.0,0.0,1e-05]
[1777323161163,65.38,76984.55,0.0,-1.0,0.0,1e-05]
[1777323165589,65.38,76983.8,0.0,-1.0,0.0,1e-05]
[1777323165702,65.38,76983.8,0.0,-1.0,0.0,1e-05]
[1777323166198,65.38,76980.77,0.0,-1.0,0.0,1e-05]
[1777323171232,65.38,76981.16,0.0,-1.0,0.0,1e-05]
[1777323173096,65.38,76980.98,0.0,-1.0,0.0,1e-05]
[1777323173247,65.38,76978.86,0.0,-1.0,0.0,1e-05]
[1777323174254,65.38,76977.63,0.0,-1.0,0.0,1e-05]
[1777323175261,65.38,76975.89,0.0,-1.0,0.0,1e-05]
[1777323176500,65.38,76975.89,0.0,-1.0,0.0,1e-05]
[1777323176602,65.38,76975.86,0.0,-1.0,0.0,1e-05]
[1777323181804,65.38,76976.48,0.0,-1.0,0.0,1e-05]
[1777323183317,65.38,76980.36,0.0,-1.0,0.0,1e-05]
[1777323184324,65.38,76981.81,0.0,-1.0,0.0,1e-05]
[1777323189360,65.38,76981.66,0.0,-1.0,0.0,1e-05]
[1777323194394,65.38,76981.39,0.0,-1.0,0.0,1e-05]
[1777323198422,65.38,76982.63,0.0,-1.0,0.0,1e-05]
[1777323203456,65.38,76982.37,0.0,-1.0,0.0,1e-05]
[1777323209498,65.38,76982.59,0.0,-1.0,0.0,1e-05]
[1777323212520,65.38,76982.7,0.0,-1.0,0.0,1e-05]
[1777323218562,65.38,76982.31,0.0,-1.0,0.0,1e-05]
[1777323225611,65.38,76983.48,0.0,-1.0,0.0,1e-05]
[1777323228632,65.38,76987.38,0.0,-1.0,0.0,1e-05]
[1777323229639,65.38,76989.05,0.0,-1.0,0.0,1e-05]
[1777323234673,65.38,76990.02,0.0,-1.0,0.0,1e-05]
[1777323239709,65.38,76990.94,0.0,-1.0,0.0,1e-05]
[1777323244743,65.38,76991.32,0.0,-1.0,0.0,1e-05]
[1777323246758,65.38,76986.28,0.0,-1.0,0.0,1e-05]
[1777323247765,65.38,76984.33,0.0,-1.0,0.0,1e-05]
[1777323248772,65.38,76981.88,0.0,-1.0,0.0,1e-05]
[1777323250786,65.38,76977.44,0.0,-1.0,0.0,1e-05]
[1777323251793,65.38,76975.21,0.0,-1.0,0.0,1e-05]
[1777323252799,65.38,76973.96,0.0,-1.0,0.0,1e-05]
[1777323257835,65.38,76973.33,0.0,-1.0,0.0,1e-05]
[1777323265890,65.38,76968.88,0.0,-1.0,0.0,1e-05]
[1777323270926,65.38,76967.08,0.0,-1.0,0.0,1e-05]
[1777323271933,65.38,76967.01,0.0,-1.0,0.0,1e-05]
[1777323272940,65.38,76965.14,0.0,-1.0,0.0,1e-05]
[1777323273947,65.38,76960.31,0.0,-1.0,0.0,1e-05]
[1777323278580,65.38,76960.63,0.0,-1.0,0.0,1e-05]
[1777323278695,65.38,76960.63,0.0,-1.0,0.0,1e-05]
[1777323283060,65.38,76960.65,0.0,-1.0,0.0,1e-05]
[1777323285737,65.38,76960.63,0.0,-1.0,0.0,1e-05]
[1777323289055,65.38,76955.16,0.0,-1.0,0.0,1e-05]
[1777323290062,65.38,76949.82,0.0,-1.0,0.0,1e-05]
[1777323292076,65.38,76950.14,0.0,-1.0,0.0,1e-05]
[1777323294090,65.38,76953.56,0.0,-1.0,0.0,1e-05]
[1777323295097,65.38,76955.84,0.0,-1.0,0.0,1e-05]
[1777323298025,65.38,76956.01,0.0,-1.0,0.0,1e-05]
[1777323299869,65.38,76956.01,0.0,-1.0,0.0,1e-05]
[1777323300158,65.38,76958.75,0.0,-1.0,0.0,1e-05]
[1777323301140,65.38,76962.13,0.0,-1.0,0.0,1e-05]
[1777323304161,65.38,76963.45,0.0,-1.0,0.0,1e-05]
[1777323307914,65.38,76964.22,0.0,-1.0,0.0,1e-05]
[1777323308026,65.38,76964.22,0.0,-1.0,0.0,1e-05]
[1777323314231,65.38,76965.43,0.0,-1.0,0.0,1e-05]
[1777323317155,65.38,76965.09,0.0,-1.0,0.0,1e-05]
[1777323317265,65.38,76965.09,0.0,-1.0,0.0,1e-05]
[1777323324301,65.38,76953.86,0.0,-1.0,0.0,1e-05]
[1777323325308,65.38,76947.97,0.0,-1.0,0.0,1e-05]
[1777323326401,65.38,76947.97,0.0,-1.0,0.0,1e-05]
[1777323326464,65.38,76947.97,0.0,-1.0,0.0,1e-05]
[1777323326565,65.38,76946.64,0.0,-1.0,0.0,1e-05]
[1777323331350,65.38,76946.74,0.0,-1.0,0.0,1e-05]
[1777323333364,65.38,76947.94,0.0,-1.0,0.0,1e-05]
[1777323334371,65.38,76949.47,0.0,-1.0,0.0,1e-05]
[1777323336072,65.38,76949.47,0.0,-1.0,0.0,1e-05]
[1777323336088,65.38,76949.47,0.0,-1.0,0.0,1e-05]
[1777323336122,65.38,76954.26,0.0,-1.0,0.0,1e-05]
[1777323339405,65.38,76955.92,0.0,-1.0,0.0,1e-05]
[1777323341952,65.38,76955.98,0.0,-1.0,0.0,1e-05]
[1777323342015,65.38,76955.98,0.0,-1.0,0.0,1e-05]
[1777323349476,65.38,76955.32,0.0,-1.0,0.0,1e-05]
[1777323355517,65.38,76955.66,0.0,-1.0,0.0,1e-05]
[1777323359578,65.38,76956.08,0.0,-1.0,0.0,1e-05]
[1777323359684,65.38,76956.08,0.0,-1.0,0.0,1e-05]
[1777323365587,65.38,76956.76,0.0,-1.0,0.0,1e-05]
[1777323367303,65.38,76956.69,0.0,-1.0,0.0,1e-05]
[1777323367414,65.38,76956.69,0.0,-1.0,0.0,1e-05]
[1777323373030,65.38,76956.52,0.0,-1.0,0.0,1e-05]
[1777323378732,65.38,76957.09,0.0,-1.0,0.0,1e-05]
[1777323384721,65.38,76958.85,0.0,-1.0,0.0,1e-05]
[1777323386734,65.38,76961.09,0.0,-1.0,0.0,1e-05]
[1777323388280,65.38,76962.11,0.0,-1.0,0.0,1e-05]
[1777323388378,65.38,76962.11,0.0,-1.0,0.0,1e-05]
[1777323391770,65.38,76961.8,0.0,-1.0,0.0,1e-05]
[1777323396806,65.38,76964.09,0.0,-1.0,0.0,1e-05]
[1777323398821,65.38,76969.21,0.0,-1.0,0.0,1e-05]
[1777323400835,65.38,76972.28,0.0,-1.0,0.0,1e-05]
[1777323401366,65.38,76972.28,0.0,-1.0,0.0,1e-05]
[1777323401433,65.38,76972.28,0.0,-1.0,0.0,1e-05]
[1777323401842,65.38,76973.88,0.0,-1.0,0.0,1e-05]
[1777323403855,65.38,76975.27,0.0,-1.0,0.0,1e-05]
[1777323409899,65.38,76976.59,0.0,-1.0,0.0,1e-05]
[1777323413926,65.38,76978.15,0.0,-1.0,0.0,1e-05]
[1777323417789,65.38,76978.44,0.0,-1.0,0.0,1e-05]
[1777323417804,65.38,76978.44,0.0,-1.0,0.0,1e-05]
[1777323422989,65.38,76979.39,0.0,-1.0,0.0,1e-05]
[1777323423255,65.38,76979.39,0.0,-1.0,0.0,1e-05]
[1777323423312,65.38,76979.39,0.0,-1.0,0.0,1e-05]
[1777323425331,65.38,76978.08,0.0,-1.0,0.0,1e-05]
[1777323431046,65.38,76978.1,0.0,-1.0,0.0,1e-05]
[1777323433870,65.38,76978.61,0.0,-1.0,0.0,1e-05]
[1777323433935,65.38,76978.61,0.0,-1.0,0.0,1e-05]
[1777323440109,65.38,76977.85,0.0,-1.0,0.0,1e-05]
[1777323451186,65.38,76978.65,0.0,-1.0,0.0,1e-05]
[1777323452193,65.38,76982.68,0.0,-1.0,0.0,1e-05]
[1777323452951,65.38,76982.68,0.0,-1.0,0.0,1e-05]
[1777323453061,65.38,76982.68,0.0,-1.0,0.0,1e-05]
[1777323463278,65.38,76983.29,0.0,-1.0,0.0,1e-05]
[1777323463297,65.38,76982.54,0.0,-1.0,0.0,1e-05]
[1777323470319,65.38,76982.24,0.0,-1.0,0.0,1e-05]
[1777323475353,65.38,76983.38,0.0,-1.0,0.0,1e-05]
[1777323476861,65.38,76983.38,0.0,-1.0,0.0,1e-05]
[1777323476902,65.38,76983.38,0.0,-1.0,0.0,1e-05]
[1777323478375,65.38,76984.92,0.0,-1.0,0.0,1e-05]
[1777323483409,65.38,76985.74,0.0,-1.0,0.0,1e-05]
[1777323487440,65.38,76996.11,0.0,-1.0,0.0,1e-05]
[1777323488758,65.38,76996.11,0.0,-1.0,0.0,1e-05]
[1777323488815,65.38,76996.11,0.0,-1.0,0.0,1e-05]
[1777323488859,65.38,76999.94,0.0,-1.0,0.0,1e-05]
[1777323492475,65.38,77001.73,0.0,-1.0,0.0,1e-05]
[1777323498517,65.38,77002.63,0.0,-1.0,0.0,1e-05]
[1777323499696,65.38,77002.63,0.0,-1.0,0.0,1e-05]
[1777323499798,65.38,77002.63,0.0,-1.0,0.0,1e-05]
[1777323506967,65.38,77002.89,0.0,-1.0,0.0,1e-05]
[1777323507084,65.38,77002.89,0.0,-1.0,0.0,1e-05]
[1777323508589,65.38,77004.6,0.0,-1.0,0.0,1e-05]
[1777323511611,65.38,77003.5,0.0,-1.0,0.0,1e-05]
[1777323515639,65.38,77005.68,0.0,-1.0,0.0,1e-05]
[1777323520673,65.38,77005.89,0.0,-1.0,0.0,1e-05]
[1777323525364,65.38,77005.93,0.0,-1.0,0.0,1e-05]
[1777323525471,65.38,77005.93,0.0,-1.0,0.0,1e-05]
[1777323528026,65.38,77005.37,0.0,-1.0,0.0,1e-05]
[1777323530664,65.38,77005.33,0.0,-1.0,0.0,1e-05]
[1777323531751,65.38,77001.14,0.0,-1.0,0.0,1e-05]
[1777323533765,65.38,76998.4,0.0,-1.0,0.0,1e-05]
[1777323538073,65.38,76998.93,0.0,-1.0,0.0,1e-05]
[1777323538101,65.38,76999.02,0.0,-1.0,0.0,1e-05]
[1777323540348,65.38,76999.31,0.0,-1.0,0.0,1e-05]
[1777323540418,65.38,76999.31,0.0,-1.0,0.0,1e-05]
[1777323540814,65.38,77000.1,0.0,-1.0,0.0,1e-05]
[1777323546104,65.38,76996.06,0.0,-1.0,0.0,1e-05]
[1777323550727,65.38,76996.97,0.0,-1.0,0.0,1e-05]
[1777323555920,65.38,76996.34,0.0,-1.0,0.0,1e-05]
[1777323560955,65.38,76996.77,0.0,-1.0,0.0,1e-05]
[1777323564984,65.38,76988.76,0.0,-1.0,0.0,1e-05]
[1777323570019,65.38,76987.32,0.0,-1.0,0.0,1e-05]
[1777323576061,65.38,76988.78,0.0,-1.0,0.0,1e-05]
[1777323585123,65.38,76989.35,0.0,-1.0,0.0,1e-05]
[1777323590159,65.38,76987.27,0.0,-1.0,0.0,1e-05]
[1777323593180,65.38,76979.67,0.0,-1.0,0.0,1e-05]
[1777323595194,65.38,76972.16,0.0,-1.0,0.0,1e-05]
[1777323596201,65.38,76966.18,0.0,-1.0,0.0,1e-05]
[1777323599222,65.38,76964.57,0.0,-1.0,0.0,1e-05]
[1777323601236,65.38,76955.74,0.0,-1.0,0.0,1e-05]
[1777323602243,65.38,76953.08,0.0,-1.0,0.0,1e-05]
[1777323606271,65.38,76948.1,0.0,-1.0,0.0,1e-05]
[1777323610300,65.38,76940.49,0.0,-1.0,0.0,1e-05]
[1777323618356,65.38,76939.42,0.0,-1.0,0.0,1e-05]
[1777323628427,65.38,76939.42,0.0,-1.0,0.0,1e-05]
[1777323633462,65.38,76939.26,0.0,-1.0,0.0,1e-05]
[1777323636928,65.38,76939.26,0.0,-1.0,0.0,1e-05]
[1777323637991,65.38,76939.26,0.0,-1.0,0.0,1e-05]
[1777323638497,65.38,76936.69,0.0,-1.0,0.0,1e-05]
[1777323639339,65.38,76936.69,0.0,-1.0,0.0,1e-05]
[1777323645546,65.38,76936.5,0.0,-1.0,0.0,1e-05]
[1777323646888,65.38,76936.5,0.0,-1.0,0.0,1e-05]
[1777323647001,65.38,76936.5,0.0,-1.0,0.0,1e-05]
[1777323656622,65.38,76935.54,0.0,-1.0,0.0,1e-05]
[1777323657649,65.38,76935.54,0.0,-1.0,0.0,1e-05]
[1777323657689,65.38,76935.54,0.0,-1.0,0.0,1e-05]
[1777323658637,65.38,76933.89,0.0,-1.0,0.0,1e-05]
[1777323661658,65.38,76927.6,0.0,-1.0,0.0,1e-05]
[1777323662590,65.38,76927.6,0.0,-1.0,0.0,1e-05]
[1777323662664,65.38,76922.75,0.0,-1.0,0.0,1e-05]
[1777323666823,65.38,76921.6,0.0,-1.0,0.0,1e-05]
[1777323666869,65.38,76921.6,0.0,-1.0,0.0,1e-05]
[1777323668872,65.38,76920.32,0.0,-1.0,0.0,1e-05]
[1777323672735,65.38,76918.01,0.0,-1.0,0.0,1e-05]
[1777323674749,65.38,76916.46,0.0,-1.0,0.0,1e-05]
[1777323675655,65.38,76916.46,0.0,-1.0,0.0,1e-05]
[1777323675768,65.38,76916.46,0.0,-1.0,0.0,1e-05]
[1777323679783,65.38,76910.77,0.0,-1.0,0.0,1e-05]
[1777323680971,65.38,76910.77,0.0,-1.0,0.0,1e-05]
[1777323680993,65.38,76910.77,0.0,-1.0,0.0,1e-05]
[1777323681025,65.38,76909.47,0.0,-1.0,0.0,1e-05]
[1777323686834,65.38,76909.05,0.0,-1.0,0.0,1e-05]
[1777323689833,65.38,76907.87,0.0,-1.0,0.0,1e-05]
[1777323689960,65.38,76907.87,0.0,-1.0,0.0,1e-05]
[1777323691870,65.38,76907.26,0.0,-1.0,0.0,1e-05]
[1777323693884,65.38,76905.16,0.0,-1.0,0.0,1e-05]
[1777323697531,65.38,76904.91,0.0,-1.0,0.0,1e-05]
[1777323697555,65.38,76904.91,0.0,-1.0,0.0,1e-05]
[1777323696906,65.38,76908.75,0.0,-1.0,0.0,1e-05]
[1777323703573,65.38,76909.27,0.0,-1.0,0.0,1e-05]
[1777323703636,65.38,76909.31,0.0,-1.0,0.0,1e-05]
[1777323708990,65.38,76909.5,0.0,-1.0,0.0,1e-05]
[1777323710566,65.38,76909.5,0.0,-1.0,0.0,1e-05]
[1777323710615,65.38,76913.35,0.0,-1.0,0.0,1e-05]
[1777323710705,65.38,76913.35,0.0,-1.0,0.0,1e-05]
[1777323711003,65.38,76916.5,0.0,-1.0,0.0,1e-05]
[1777323717047,65.38,76919.7,0.0,-1.0,0.0,1e-05]
[1777323722190,65.38,76919.7,0.0,-1.0,0.0,1e-05]
[1777323722253,65.38,76919.7,0.0,-1.0,0.0,1e-05]
[1777323722338,65.38,76917.14,0.0,-1.0,0.0,1e-05]
[1777323730138,65.38,76917.32,0.0,-1.0,0.0,1e-05]
[1777323734531,65.38,76917.32,0.0,-1.0,0.0,1e-05]
[1777323734588,65.38,76917.32,0.0,-1.0,0.0,1e-05]
[1777323738194,65.38,76918.65,0.0,-1.0,0.0,1e-05]
[1777323740208,65.38,76921.33,0.0,-1.0,0.0,1e-05]
[1777323742934,65.38,76922.38,0.0,-1.0,0.0,1e-05]
[1777323742982,65.38,76922.38,0.0,-1.0,0.0,1e-05]
[1777323750278,65.38,76921.2,0.0,-1.0,0.0,1e-05]
[1777323754307,65.38,76920.66,0.0,-1.0,0.0,1e-05]
[1777323756140,65.38,76920.74,0.0,-1.0,0.0,1e-05]
[1777323756148,65.38,76920.74,0.0,-1.0,0.0,1e-05]
[1777323765383,65.38,76920.74,0.0,-1.0,0.0,1e-05]
[1777323768029,65.38,76920.74,0.0,-1.0,0.0,1e-05]
[1777323774443,65.38,76920.74,0.0,-1.0,0.0,1e-05]
[1777323780491,65.38,76920.58,0.0,-1.0,0.0,1e-05]
[1777323789554,65.38,76920.64,0.0,-1.0,0.0,1e-05]
[1777323798618,65.38,76920.97,0.0,-1.0,0.0,1e-05]
[1777323803653,65.38,76920.97,0.0,-1.0,0.0,1e-05]
[1777323808688,65.38,76921.88,0.0,-1.0,0.0,1e-05]
[1777323811709,65.38,76922.36,0.0,-1.0,0.0,1e-05]
[1777323816744,65.38,76922.18,0.0,-1.0,0.0,1e-05]
[1777323818400,65.38,76922.18,0.0,-1.0,0.0,1e-05]
[1777323818511,65.38,76922.18,0.0,-1.0,0.0,1e-05]
[1777323823793,65.38,76921.13,0.0,-1.0,0.0,1e-05]
[1777323826017,65.38,76921.01,0.0,-1.0,0.0,1e-05]
[1777323826100,65.38,76921.01,0.0,-1.0,0.0,1e-05]
[1777323831849,65.38,76920.51,0.0,-1.0,0.0,1e-05]
[1777323833175,65.38,76920.51,0.0,-1.0,0.0,1e-05]
[1777323833228,65.38,76920.51,0.0,-1.0,0.0,1e-05]
[1777323835876,65.38,76917.07,0.0,-1.0,0.0,1e-05]
[1777323841919,65.38,76916.72,0.0,-1.0,0.0,1e-05]
[1777323847960,65.38,76916.47,0.0,-1.0,0.0,1e-05]
[1777323854690,65.38,76916.68,0.0,-1.0,0.0,1e-05]
[1777323854002,65.38,76912.15,0.0,-1.0,0.0,1e-05]
[1777323854804,65.38,76912.15,0.0,-1.0,0.0,1e-05]
[1777323855010,65.38,76910.23,0.0,-1.0,0.0,1e-05]
[1777323860046,65.38,76907.47,0.0,-1.0,0.0,1e-05]
[1777323861479,65.38,76907.47,0.0,-1.0,0.0,1e-05]
[1777323861743,65.38,76904.85,0.0,-1.0,0.0,1e-05]
[1777323861871,65.38,76904.85,0.0,-1.0,0.0,1e-05]
[1777323867100,65.38,76906.03,0.0,-1.0,0.0,1e-05]
[1777323868096,65.38,76906.03,0.0,-1.0,0.0,1e-05]
[1777323868128,65.38,76906.03,0.0,-1.0,0.0,1e-05]
[1777323868214,65.38,76907.5,0.0,-1.0,0.0,1e-05]
[1777323876163,65.38,76910.45,0.0,-1.0,0.0,1e-05]
[1777323877713,65.38,76910.45,0.0,-1.0,0.0,1e-05]
[1777323877722,65.38,76910.45,0.0,-1.0,0.0,1e-05]
[1777323877714,65.38,76911.78,0.0,-1.0,0.0,1e-05]
[1777323881198,65.38,76913.52,0.0,-1.0,0.0,1e-05]
[1777323882204,65.38,76915.27,0.0,-1.0,0.0,1e-05]
[1777323890262,65.38,76912.49,0.0,-1.0,0.0,1e-05]
[1777323891474,65.38,76912.49,0.0,-1.0,0.0,1e-05]
[1777323891568,65.38,76912.49,0.0,-1.0,0.0,1e-05]
[1777323900333,65.38,76912.54,0.0,-1.0,0.0,1e-05]
[1777323902347,65.38,76967.43,0.0,-1.0,0.0,1e-05]
[1777323905119,65.38,76967.43,0.0,-1.0,0.0,1e-05]
[1777323905229,65.38,76967.43,0.0,-1.0,0.0,1e-05]
[1777323905330,65.38,76967.43,0.0,-1.0,0.0,1e-05]
[1777323912386,65.38,76967.43,0.0,-1.0,0.0,1e-05]
[1777323915437,65.38,76910.07,0.0,-1.0,0.0,1e-05]
[1777323916445,65.38,76910.46,0.0,-1.0,0.0,1e-05]
[1777323917452,65.38,76912.0,0.0,-1.0,0.0,1e-05]
[1777323919466,65.38,76913.66,0.0,-1.0,0.0,1e-05]
[1777323920047,65.38,76913.66,0.0,-1.0,0.0,1e-05]
[1777323920170,65.38,76913.66,0.0,-1.0,0.0,1e-05]
[1777323924316,65.38,76912.73,0.0,-1.0,0.0,1e-05]
[1777323924376,65.38,76912.73,0.0,-1.0,0.0,1e-05]
[1777323924501,65.38,76908.22,0.0,-1.0,0.0,1e-05]
[1777323926515,65.38,76903.43,0.0,-1.0,0.0,1e-05]
[1777323928528,65.38,76894.43,0.0,-1.0,0.0,1e-05]
[1777323929536,65.38,76889.15,0.0,-1.0,0.0,1e-05]
[1777323930393,65.38,76889.15,0.0,-1.0,0.0,1e-05]
[1777323930466,65.38,76889.15,0.0,-1.0,0.0,1e-05]
[1777323931550,65.38,76890.82,0.0,-1.0,0.0,1e-05]
[1777323934292,65.38,76891.3,0.0,-1.0,0.0,1e-05]
[1777323934571,65.38,76891.47,0.0,-1.0,0.0,1e-05]
[1777323936585,65.38,76888.85,0.0,-1.0,0.0,1e-05]
[1777323937592,65.38,76886.24,0.0,-1.0,0.0,1e-05]
[1777323938599,65.38,76888.47,0.0,-1.0,0.0,1e-05]
[1777323939195,65.38,76888.47,0.0,-1.0,0.0,1e-05]
[1777323939235,65.38,76888.47,0.0,-1.0,0.0,1e-05]
[1777323939606,65.38,76878.46,0.0,-1.0,0.0,1e-05]
[1777323940613,65.38,76879.98,0.0,-1.0,0.0,1e-05]
[1777323943634,65.38,76881.34,0.0,-1.0,0.0,1e-05]
[1777323945008,65.38,76881.39,0.0,-1.0,0.0,1e-05]
[1777323945648,65.38,76879.61,0.0,-1.0,0.0,1e-05]
[1777323946654,65.38,76881.39,0.0,-1.0,0.0,1e-05]
[1777323948669,65.38,76880.02,0.0,-1.0,0.0,1e-05]
[1777323949676,65.38,76878.21,0.0,-1.0,0.0,1e-05]
[1777323950683,65.38,76875.87,0.0,-1.0,0.0,1e-05]
[1777323951489,65.38,76875.87,0.0,-1.0,0.0,1e-05]
[1777323951562,65.38,76875.87,0.0,-1.0,0.0,1e-05]
[1777323951689,65.38,76873.26,0.0,-1.0,0.0,1e-05]
[1777323956726,65.38,76872.17,0.0,-1.0,0.0,1e-05]
[1777323957733,65.38,76874.32,0.0,-1.0,0.0,1e-05]
[1777323959746,65.38,76872.1,0.0,-1.0,0.0,1e-05]
[1777323960626,65.38,76872.1,0.0,-1.0,0.0,1e-05]
[1777323960733,65.38,76872.1,0.0,-1.0,0.0,1e-05]
[1777323961761,65.38,76873.96,0.0,-1.0,0.0,1e-05]
[1777323966806,65.38,76879.4,0.0,-1.0,0.0,1e-05]
[1777323968820,65.38,76877.56,0.0,-1.0,0.0,1e-05]
[1777323969827,65.38,76879.4,0.0,-1.0,0.0,1e-05]
[1777323969988,65.38,76879.4,0.0,-1.0,0.0,1e-05]
[1777323970048,65.38,76879.4,0.0,-1.0,0.0,1e-05]
[1777323971841,65.38,76881.19,0.0,-1.0,0.0,1e-05]
[1777323971974,65.38,76881.19,0.0,-1.0,0.0,1e-05]
[1777323972041,65.38,76881.19,0.0,-1.0,0.0,1e-05]
[1777323972847,65.38,76887.0,0.0,-1.0,0.0,1e-05]
[1777323973855,65.38,76890.06,0.0,-1.0,0.0,1e-05]
[1777323974862,65.38,76891.49,0.0,-1.0,0.0,1e-05]
[1777323979936,65.38,76891.62,0.0,-1.0,0.0,1e-05]
[1777323980022,65.38,76891.62,0.0,-1.0,0.0,1e-05]
[1777323980123,65.38,76893.08,0.0,-1.0,0.0,1e-05]
[1777323980904,65.38,76894.96,0.0,-1.0,0.0,1e-05]
[1777323988262,65.38,76895.33,0.0,-1.0,0.0,1e-05]
[1777323991981,65.38,76896.8,0.0,-1.0,0.0,1e-05]
[1777323995006,65.38,76894.72,0.0,-1.0,0.0,1e-05]
[1777324003064,65.38,76895.32,0.0,-1.0,0.0,1e-05]
[1777324008098,65.38,76896.08,0.0,-1.0,0.0,1e-05]
[1777324013133,65.38,76895.21,0.0,-1.0,0.0,1e-05]
[1777324018169,65.38,76895.89,0.0,-1.0,0.0,1e-05]
[1777324023205,65.38,76896.03,0.0,-1.0,0.0,1e-05]
[1777324029246,65.38,76896.27,0.0,-1.0,0.0,1e-05]
[1777324030252,65.38,76899.15,0.0,-1.0,0.0,1e-05]
[1777324031260,65.38,76900.86,0.0,-1.0,0.0,1e-05]
[1777324032266,65.38,76899.13,0.0,-1.0,0.0,1e-05]
[1777324037301,65.38,76900.27,0.0,-1.0,0.0,1e-05]
[1777324042337,65.38,76899.9,0.0,-1.0,0.0,1e-05]
[1777324043344,65.38,76901.98,0.0,-1.0,0.0,1e-05]
[1777324045212,65.38,76901.98,0.0,-1.0,0.0,1e-05]
[1777324045314,65.38,76901.98,0.0,-1.0,0.0,1e-05]
[1777324051406,65.38,76902.72,0.0,-1.0,0.0,1e-05]
[1777324053420,65.38,76900.75,0.0,-1.0,0.0,1e-05]
[1777324058455,65.38,76900.95,0.0,-1.0,0.0,1e-05]
[1777324060468,65.38,76903.24,0.0,-1.0,0.0,1e-05]
[1777324065504,65.38,76903.31,0.0,-1.0,0.0,1e-05]
[1777324071546,65.38,76903.61,0.0,-1.0,0.0,1e-05]
[1777324076581,65.38,76903.55,0.0,-1.0,0.0,1e-05]
[1777324081615,65.38,76904.04,0.0,-1.0,0.0,1e-05]
[1777324086650,65.38,76903.27,0.0,-1.0,0.0,1e-05]
[1777324091686,65.38,76904.18,0.0,-1.0,0.0,1e-05]
[1777324093032,65.38,76904.44,0.0,-1.0,0.0,1e-05]
[1777324094707,65.38,76906.24,0.0,-1.0,0.0,1e-05]
[1777324095827,65.38,76906.24,0.0,-1.0,0.0,1e-05]
[1777324101756,65.38,76907.41,0.0,-1.0,0.0,1e-05]
[1777324106791,65.38,76907.26,0.0,-1.0,0.0,1e-05]
[1777324111826,65.38,76907.44,0.0,-1.0,0.0,1e-05]
[1777324116860,65.38,76907.57,0.0,-1.0,0.0,1e-05]
[1777324118876,65.38,76908.97,0.0,-1.0,0.0,1e-05]
[1777324119883,65.38,76910.44,0.0,-1.0,0.0,1e-05]
[1777324121897,65.38,76913.83,0.0,-1.0,0.0,1e-05]
[1777324124918,65.38,76917.25,0.0,-1.0,0.0,1e-05]
[1777324129953,65.38,76917.13,0.0,-1.0,0.0,1e-05]
[1777324133982,65.38,76919.07,0.0,-1.0,0.0,1e-05]
[1777324141033,65.38,76919.04,0.0,-1.0,0.0,1e-05]
[1777324145061,65.38,76917.48,0.0,-1.0,0.0,1e-05]
[1777324149088,65.38,76910.97,0.0,-1.0,0.0,1e-05]
[1777324150096,65.38,76905.04,0.0,-1.0,0.0,1e-05]
[1777324151103,65.38,76904.28,0.0,-1.0,0.0,1e-05]
[1777324156162,65.38,76904.65,0.0,-1.0,0.0,1e-05]
[1777324163186,65.38,76904.98,0.0,-1.0,0.0,1e-05]
[1777324165201,65.38,76903.69,0.0,-1.0,0.0,1e-05]
[1777324166762,65.38,76903.69,0.0,-1.0,0.0,1e-05]
[1777324166778,65.38,76904.42,0.0,-1.0,0.0,1e-05]
[1777324173256,65.38,76904.78,0.0,-1.0,0.0,1e-05]
[1777324175271,65.38,76903.28,0.0,-1.0,0.0,1e-05]
[1777324177285,65.38,76906.54,0.0,-1.0,0.0,1e-05]
[1777324178291,65.38,76908.1,0.0,-1.0,0.0,1e-05]
[1777324183032,65.38,76908.26,0.0,-1.0,0.0,1e-05]
[1777324185341,65.38,76912.6,0.0,-1.0,0.0,1e-05]
[1777324186348,65.38,76916.83,0.0,-1.0,0.0,1e-05]
[1777324188362,65.38,76918.7,0.0,-1.0,0.0,1e-05]
[1777324189156,65.38,76918.7,0.0,-1.0,0.0,1e-05]
[1777324189369,65.38,76923.54,0.0,-1.0,0.0,1e-05]
[1777324191383,65.38,76922.06,0.0,-1.0,0.0,1e-05]
[1777324196418,65.38,76920.96,0.0,-1.0,0.0,1e-05]
[1777324201453,65.38,76921.56,0.0,-1.0,0.0,1e-05]
[1777324203467,65.38,76917.07,0.0,-1.0,0.0,1e-05]
[1777324205068,65.38,76917.07,0.0,-1.0,0.0,1e-05]
[1777324204474,65.38,76912.11,0.0,-1.0,0.0,1e-05]
[1777324205152,65.38,76912.11,0.0,-1.0,0.0,1e-05]
[1777324205480,65.38,76906.51,0.0,-1.0,0.0,1e-05]
[1777324207494,65.38,76903.19,0.0,-1.0,0.0,1e-05]
[1777324208575,65.38,76903.19,0.0,-1.0,0.0,1e-05]
[1777324208684,65.38,76903.19,0.0,-1.0,0.0,1e-05]
[1777324209510,65.38,76896.04,0.0,-1.0,0.0,1e-05]
[1777324210517,65.38,76891.01,0.0,-1.0,0.0,1e-05]
[1777324215551,65.38,76890.87,0.0,-1.0,0.0,1e-05]
[1777324219580,65.38,76886.49,0.0,-1.0,0.0,1e-05]
[1777324223558,65.38,76885.83,0.0,-1.0,0.0,1e-05]
[1777324223673,65.38,76885.83,0.0,-1.0,0.0,1e-05]
[1777324229650,65.38,76885.01,0.0,-1.0,0.0,1e-05]
[1777324231664,65.38,76884.84,0.0,-1.0,0.0,1e-05]
[1777324238057,65.38,76884.8,0.0,-1.0,0.0,1e-05]
[1777324238166,65.38,76884.8,0.0,-1.0,0.0,1e-05]
[1777324243749,65.38,76883.43,0.0,-1.0,0.0,1e-05]
[1777324248783,65.38,76883.21,0.0,-1.0,0.0,1e-05]
[1777324252551,65.38,76883.37,0.0,-1.0,0.0,1e-05]
[1777324252660,65.38,76883.37,0.0,-1.0,0.0,1e-05]
[1777324253026,65.38,76883.37,0.0,-1.0,0.0,1e-05]
[1777324255920,65.38,76883.52,0.0,-1.0,0.0,1e-05]
[1777324261875,65.38,76883.21,0.0,-1.0,0.0,1e-05]
[1777324264896,65.38,76881.01,0.0,-1.0,0.0,1e-05]
[1777324268215,65.38,76881.01,0.0,-1.0,0.0,1e-05]
[1777324268271,65.38,76881.01,0.0,-1.0,0.0,1e-05]
[1777324273959,65.38,76881.13,0.0,-1.0,0.0,1e-05]
[1777324278994,65.38,76880.56,0.0,-1.0,0.0,1e-05]
[1777324284028,65.38,76880.59,0.0,-1.0,0.0,1e-05]
[1777324286868,65.38,76880.46,0.0,-1.0,0.0,1e-05]
[1777324286948,65.38,76880.46,0.0,-1.0,0.0,1e-05]
[1777324288031,65.38,76880.47,0.0,-1.0,0.0,1e-05]
[1777324288146,65.38,76880.47,0.0,-1.0,0.0,1e-05]
[1777324291078,65.38,76880.15,0.0,-1.0,0.0,1e-05]
[1777324296116,65.38,76880.26,0.0,-1.0,0.0,1e-05]
[1777324305179,65.38,76880.49,0.0,-1.0,0.0,1e-05]
[1777324309229,65.38,76880.24,0.0,-1.0,0.0,1e-05]
[1777324309316,65.38,76880.24,0.0,-1.0,0.0,1e-05]
[1777324319277,65.38,76879.64,0.0,-1.0,0.0,1e-05]
[1777324322298,65.38,76871.48,0.0,-1.0,0.0,1e-05]
[1777324323679,65.38,76871.48,0.0,-1.0,0.0,1e-05]
[1777324323739,65.38,76871.48,0.0,-1.0,0.0,1e-05]
[1777324323776,65.38,76867.29,0.0,-1.0,0.0,1e-05]
[1777324326326,65.38,76857.46,0.0,-1.0,0.0,1e-05]
[1777324327332,65.38,76854.76,0.0,-1.0,0.0,1e-05]
[1777324330379,65.38,76854.43,0.0,-1.0,0.0,1e-05]
[1777324330429,65.38,76854.43,0.0,-1.0,0.0,1e-05]
[1777324333375,65.38,76852.49,0.0,-1.0,0.0,1e-05]
[1777324334382,65.38,76849.57,0.0,-1.0,0.0,1e-05]
[1777324335389,65.38,76847.19,0.0,-1.0,0.0,1e-05]
[1777324336396,65.38,76845.28,0.0,-1.0,0.0,1e-05]
[1777324339875,65.38,76845.14,0.0,-1.0,0.0,1e-05]
[1777324339939,65.38,76845.14,0.0,-1.0,0.0,1e-05]
[1777324343445,65.38,76843.23,0.0,-1.0,0.0,1e-05]
[1777324348554,65.38,76842.8,0.0,-1.0,0.0,1e-05]
[1777324348615,65.38,76842.8,0.0,-1.0,0.0,1e-05]
[1777324349436,65.38,76841.9,0.0,-1.0,0.0,1e-05]
[1777324350201,65.38,76841.9,0.0,-1.0,0.0,1e-05]
[1777324349488,65.38,76841.81,0.0,-1.0,0.0,1e-05]
[1777324351502,65.38,76841.57,0.0,-1.0,0.0,0.0]
[1777324352509,65.38,76842.91,0.0,-1.0,0.0,0.0]
[1777324355530,65.38,76844.21,0.0,-1.0,0.0,1e-05]
[1777324358235,65.38,76844.23,0.0,-1.0,0.0,1e-05]
[1777324358287,65.38,76844.55,0.0,-1.0,0.0,1e-05]
[1777324363586,65.38,76843.89,0.0,-1.0,0.0,0.0]
[1777324368332,65.38,76843.95,0.0,-1.0,0.0,0.0]
[1777324371641,65.38,76849.51,0.0,-1.0,0.0,1e-05]
[1777324372560,65.38,76849.51,0.0,-1.0,0.0,1e-05]
[1777324372626,65.38,76849.51,0.0,-1.0,0.0,1e-05]
[1777324373034,65.38,76849.51,0.0,-1.0,0.0,1e-05]
[1777324373167,65.38,76849.51,0.0,-1.0,0.0,1e-05]
[1777324373259,65.38,76851.07,0.0,-1.0,0.0,1e-05]
[1777324379698,65.38,76851.12,0.0,-1.0,0.0,1e-05]
[1777324380705,65.38,76845.02,0.0,-1.0,0.0,1e-05]
[1777324381712,65.38,76840.85,0.0,-1.0,0.0,0.0]
[1777324382433,65.38,76840.85,0.0,-1.0,0.0,0.0]
[1777324382456,65.38,76840.85,0.0,-1.0,0.0,0.0]
[1777324382719,65.38,76837.79,0.0,-1.0,0.0,0.0]
[1777324387712,65.38,76838.18,0.0,-1.0,0.0,0.0]
[1777324390774,65.38,76836.83,0.0,-1.0,0.0,0.0]
[1777324391456,65.38,76836.83,0.0,-1.0,0.0,0.0]
[1777324391523,65.38,76836.83,0.0,-1.0,0.0,0.0]
[1777324393628,65.38,76836.27,0.0,-1.0,0.0,0.0]
[1777324393796,65.38,76832.01,0.0,-1.0,0.0,0.0]
[1777324394803,65.38,76827.58,0.0,-1.0,0.0,0.0]
[1777324395810,65.38,76824.9,0.0,-1.0,0.0,0.0]
[1777324397824,65.38,76826.4,0.0,-1.0,0.0,0.0]
[1777324398738,65.38,76826.4,0.0,-1.0,0.0,0.0]
[1777324398831,65.38,76840.06,0.0,-1.0,0.0,0.0]
[1777324400244,65.38,76842.79,0.0,-1.0,0.0,0.0]
[1777324402859,65.38,76844.26,0.0,-1.0,0.0,1e-05]
[1777324403511,65.38,76844.26,0.0,-1.0,0.0,1e-05]
[1777324403866,65.38,76850.62,0.0,-1.0,0.0,1e-05]
[1777324405879,65.38,76852.89,0.0,-1.0,0.0,1e-05]
[1777324406780,65.38,76852.89,0.0,-1.0,0.0,1e-05]
[1777324406889,65.38,76852.89,0.0,-1.0,0.0,1e-05]
[1777324408901,65.38,76856.54,0.0,-1.0,0.0,1e-05]
[1777324411922,65.38,76860.29,0.0,-1.0,0.0,1e-05]
[1777324412929,65.38,76861.5,0.0,-1.0,0.0,1e-05]
[1777324416076,65.38,76861.6,0.0,-1.0,0.0,1e-05]
[1777324416110,65.38,76861.6,0.0,-1.0,0.0,1e-05]
[1777324421992,65.38,76862.68,0.0,-1.0,0.0,1e-05]
[1777324425972,65.38,76863.22,0.0,-1.0,0.0,1e-05]
[1777324426068,65.38,76863.22,0.0,-1.0,0.0,1e-05]
[1777324426169,65.38,76861.55,0.0,-1.0,0.0,1e-05]
[1777324429051,65.38,76863.88,0.0,-1.0,0.0,1e-05]
[1777324430249,65.38,76863.88,0.0,-1.0,0.0,1e-05]
[1777324430350,65.38,76863.88,0.0,-1.0,0.0,1e-05]
[1777324430294,65.38,76867.08,0.0,-1.0,0.0,1e-05]
[1777324431065,65.38,76868.26,0.0,-1.0,0.0,1e-05]
[1777324433079,65.38,76869.77,0.0,-1.0,0.0,1e-05]
[1777324438114,65.38,76870.24,0.0,-1.0,0.0,1e-05]
[1777324440128,65.38,76872.31,0.0,-1.0,0.0,1e-05]
[1777324442683,65.38,76871.96,0.0,-1.0,0.0,1e-05]
[1777324442824,65.38,76871.96,0.0,-1.0,0.0,1e-05]
[1777324444156,65.38,76873.61,0.0,-1.0,0.0,1e-05]
[1777324446170,65.38,76876.33,0.0,-1.0,0.0,1e-05]
[1777324447177,65.38,76879.66,0.0,-1.0,0.0,1e-05]
[1777324447541,65.38,76879.66,0.0,-1.0,0.0,1e-05]
[1777324447651,65.38,76879.66,0.0,-1.0,0.0,1e-05]
[1777324452211,65.38,76882.24,0.0,-1.0,0.0,1e-05]
[1777324453386,65.38,76882.24,0.0,-1.0,0.0,1e-05]
[1777324453496,65.38,76882.97,0.0,-1.0,0.0,1e-05]
[1777324459261,65.38,76883.03,0.0,-1.0,0.0,1e-05]
[1777324462642,65.38,76883.79,0.0,-1.0,0.0,1e-05]
[1777324462686,65.38,76883.79,0.0,-1.0,0.0,1e-05]
[1777324468324,65.38,76883.42,0.0,-1.0,0.0,1e-05]
[1777324471345,65.38,76884.4,0.0,-1.0,0.0,1e-05]
[1777324476381,65.38,76884.41,0.0,-1.0,0.0,1e-05]
[1777324477388,65.38,76882.22,0.0,-1.0,0.0,1e-05]
[1777324482423,65.38,76882.61,0.0,-1.0,0.0,1e-05]
[1777324482883,65.38,76882.61,0.0,-1.0,0.0,1e-05]
[1777324482895,65.38,76882.61,0.0,-1.0,0.0,1e-05]
[1777324483430,65.38,76884.28,0.0,-1.0,0.0,1e-05]
[1777324491486,65.38,76883.31,0.0,-1.0,0.0,1e-05]
[1777324496619,65.38,76882.9,0.0,-1.0,0.0,1e-05]
[1777324496674,65.38,76882.9,0.0,-1.0,0.0,1e-05]
[1777324501375,65.38,76883.15,0.0,-1.0,0.0,1e-05]
[1777324501390,65.38,76883.15,0.0,-1.0,0.0,1e-05]
[1777324501556,65.38,76872.59,0.0,-1.0,0.0,1e-05]
[1777324502563,65.38,76869.4,0.0,-1.0,0.0,1e-05]
[1777324507598,65.38,76868.91,0.0,-1.0,0.0,1e-05]
[1777324509427,65.38,76868.91,0.0,-1.0,0.0,1e-05]
[1777324509489,65.38,76869.19,0.0,-1.0,0.0,1e-05]
[1777324514647,65.38,76870.04,0.0,-1.0,0.0,1e-05]
[1777324519681,65.38,76869.87,0.0,-1.0,0.0,1e-05]
[1777324532774,65.38,76869.87,0.0,-1.0,0.0,1e-05]
[1777324534427,65.38,76869.87,0.0,-1.0,0.0,1e-05]
[1777324534539,65.38,76869.87,0.0,-1.0,0.0,1e-05]
[1777324537374,65.38,76869.35,0.0,-1.0,0.0,1e-05]
[1777324537475,65.38,76869.29,0.0,-1.0,0.0,1e-05]
[1777324542844,65.38,76868.95,0.0,-1.0,0.0,1e-05]
[1777324547878,65.38,76868.7,0.0,-1.0,0.0,1e-05]
[1777324550900,65.38,76867.28,0.0,-1.0,0.0,1e-05]
[1777324552120,65.38,76867.28,0.0,-1.0,0.0,1e-05]
[1777324552171,65.38,76867.28,0.0,-1.0,0.0,1e-05]
[1777324556490,65.38,76867.68,0.0,-1.0,0.0,1e-05]
[1777324556505,65.38,76867.68,0.0,-1.0,0.0,1e-05]
[1777324556942,65.38,76860.44,0.0,-1.0,0.0,0.0]
[1777324557949,65.38,76859.71,0.0,-1.0,0.0,0.0]
[1777324562984,65.38,76858.76,0.0,-1.0,0.0,0.0]
[1777324567012,65.38,76860.32,0.0,-1.0,0.0,0.0]
[1777324568019,65.38,76862.77,0.0,-1.0,0.0,0.0]
[1777324569749,65.38,76863.09,0.0,-1.0,0.0,0.0]
[1777324574061,65.38,76868.14,0.0,-1.0,0.0,1e-05]
[1777324578023,65.38,76868.69,0.0,-1.0,0.0,1e-05]
[1777324581763,65.38,76869.04,0.0,-1.0,0.0,1e-05]
[1777324587153,65.38,76869.66,0.0,-1.0,0.0,1e-05]
[1777324591181,65.38,76869.99,0.0,-1.0,0.0,0.0]
[1777324598077,65.38,76870.05,0.0,-1.0,0.0,0.0]
[1777324599997,65.38,76870.07,0.0,-1.0,0.0,0.0]
[1777324606290,65.38,76870.31,0.0,-1.0,0.0,0.0]
[1777324611325,65.38,76870.54,0.0,-1.0,0.0,0.0]
[1777324613339,65.38,76872.22,0.0,-1.0,0.0,0.0]
[1777324613739,65.38,76872.22,0.0,-1.0,0.0,0.0]
[1777324613865,65.38,76872.22,0.0,-1.0,0.0,0.0]
[1777324614345,65.38,76874.33,0.0,-1.0,0.0,0.0]
[1777324617367,65.38,76875.56,0.0,-1.0,0.0,1e-05]
[1777324619380,65.38,76877.45,0.0,-1.0,0.0,1e-05]
[1777324620388,65.38,76879.52,0.0,-1.0,0.0,1e-05]
[1777324621195,65.38,76879.52,0.0,-1.0,0.0,1e-05]
[1777324621287,65.38,76879.52,0.0,-1.0,0.0,1e-05]
[1777324622402,65.38,76884.47,0.0,-1.0,0.0,1e-05]
[1777324623409,65.38,76886.68,0.0,-1.0,0.0,1e-05]
[1777324624416,65.38,76891.65,0.0,-1.0,0.0,1e-05]
[1777324625423,65.38,76899.35,0.0,-1.0,0.0,1e-05]
[1777324626429,65.38,76900.38,0.0,-1.0,0.0,1e-05]
[1777324627123,65.38,76900.38,0.0,-1.0,0.0,1e-05]
[1777324627236,65.38,76900.38,0.0,-1.0,0.0,1e-05]
[1777324631465,65.38,76902.49,0.0,-1.0,0.0,1e-05]
[1777324633230,65.38,76902.52,0.0,-1.0,0.0,1e-05]
[1777324633260,65.38,76902.52,0.0,-1.0,0.0,1e-05]
[1777324633479,65.38,76904.48,0.0,-1.0,0.0,1e-05]
[1777324638514,65.38,76905.48,0.0,-1.0,0.0,1e-05]
[1777324643554,65.38,76908.25,0.0,-1.0,0.0,1e-05]
[1777324647312,65.38,76908.29,0.0,-1.0,0.0,1e-05]
[1777324647421,65.38,76908.29,0.0,-1.0,0.0,1e-05]
[1777324651611,65.38,76911.11,0.0,-1.0,0.0,1e-05]
[1777324652617,65.38,76912.33,0.0,-1.0,0.0,1e-05]
[1777324658322,65.38,76912.12,0.0,-1.0,0.0,1e-05]
[1777324658432,65.38,76912.12,0.0,-1.0,0.0,1e-05]
[1777324659685,65.38,76912.46,0.0,-1.0,0.0,1e-05]
[1777324659787,65.38,76912.36,0.0,-1.0,0.0,1e-05]
[1777324661681,65.38,76915.54,0.0,-1.0,0.0,1e-05]
[1777324663351,65.38,76915.54,0.0,-1.0,0.0,1e-05]
[1777324663446,65.38,76915.54,0.0,-1.0,0.0,1e-05]
[1777324665709,65.38,76917.32,0.0,-1.0,0.0,1e-05]
[1777324670646,65.38,76917.34,0.0,-1.0,0.0,1e-05]
[1777324670755,65.38,76917.34,0.0,-1.0,0.0,1e-05]
[1777324677794,65.38,76918.87,0.0,-1.0,0.0,1e-05]
[1777324679808,65.38,76924.33,0.0,-1.0,0.0,1e-05]
[1777324680815,65.38,76925.74,0.0,-1.0,0.0,1e-05]
[1777324681851,65.38,76925.74,0.0,-1.0,0.0,1e-05]
[1777324681976,65.38,76925.74,0.0,-1.0,0.0,1e-05]
[1777324682052,65.38,76927.07,0.0,-1.0,0.0,1e-05]
[1777324682828,65.38,76928.7,0.0,-1.0,0.0,1e-05]
[1777324687863,65.38,76929.78,0.0,-1.0,0.0,1e-05]
[1777324691892,65.38,76932.16,0.0,-1.0,0.0,1e-05]
[1777324692899,65.38,76930.23,0.0,-1.0,0.0,1e-05]
[1777324694041,65.38,76930.23,0.0,-1.0,0.0,1e-05]
[1777324694085,65.38,76930.23,0.0,-1.0,0.0,1e-05]
[1777324694129,65.38,76931.96,0.0,-1.0,0.0,1e-05]
[1777324695920,65.38,76930.76,0.0,-1.0,0.0,1e-05]
[1777324700955,65.38,76932.04,0.0,-1.0,0.0,1e-05]
[1777324708005,65.38,76934.03,0.0,-1.0,0.0,1e-05]
[1777324710307,65.38,76934.33,0.0,-1.0,0.0,1e-05]
[1777324710420,65.38,76934.33,0.0,-1.0,0.0,1e-05]
[1777324711025,65.38,76937.24,0.0,-1.0,0.0,1e-05]
[1777324714046,65.38,76940.44,0.0,-1.0,0.0,1e-05]
[1777324715261,65.38,76940.44,0.0,-1.0,0.0,1e-05]
[1777324715275,65.38,76940.44,0.0,-1.0,0.0,1e-05]
[1777324715321,65.38,76941.86,0.0,-1.0,0.0,1e-05]
[1777324719082,65.38,76943.48,0.0,-1.0,0.0,1e-05]
[1777324722103,65.38,76944.83,0.0,-1.0,0.0,1e-05]
[1777324723406,65.38,76944.83,0.0,-1.0,0.0,1e-05]
[1777324723479,65.38,76944.83,0.0,-1.0,0.0,1e-05]
[1777324726131,65.38,76946.37,0.0,-1.0,0.0,1e-05]
[1777324731559,65.38,76947.02,0.0,-1.0,0.0,1e-05]
[1777324731660,65.38,76947.02,0.0,-1.0,0.0,1e-05]
[1777324735193,65.38,76943.52,0.0,-1.0,0.0,1e-05]
[1777324735998,65.38,76943.52,0.0,-1.0,0.0,1e-05]
[1777324736108,65.38,76943.52,0.0,-1.0,0.0,1e-05]
[1777324736201,65.38,76934.67,0.0,-1.0,0.0,1e-05]
[1777324737208,65.38,76931.92,0.0,-1.0,0.0,1e-05]
[1777324742243,65.38,76931.85,0.0,-1.0,0.0,1e-05]
[1777324743250,65.38,76926.43,0.0,-1.0,0.0,1e-05]
[1777324743707,65.38,76926.43,0.0,-1.0,0.0,1e-05]
[1777324743773,65.38,76926.43,0.0,-1.0,0.0,1e-05]
[1777324744257,65.38,76925.0,0.0,-1.0,0.0,1e-05]
[1777324748780,65.38,76924.94,0.0,-1.0,0.0,1e-05]
[1777324748889,65.38,76924.94,0.0,-1.0,0.0,1e-05]
[1777324751306,65.38,76920.44,0.0,-1.0,0.0,1e-05]
[1777324752581,65.38,76920.44,0.0,-1.0,0.0,1e-05]
[1777324752686,65.38,76920.44,0.0,-1.0,0.0,1e-05]
[1777324752623,65.38,76918.31,0.0,-1.0,0.0,1e-05]
[1777324758355,65.38,76919.06,0.0,-1.0,0.0,1e-05]
[1777324760369,65.38,76917.86,0.0,-1.0,0.0,1e-05]
[1777324761098,65.38,76917.86,0.0,-1.0,0.0,1e-05]
[1777324761115,65.38,76917.86,0.0,-1.0,0.0,1e-05]
[1777324768562,65.38,76918.8,0.0,-1.0,0.0,1e-05]
[1777324768661,65.38,76918.8,0.0,-1.0,0.0,1e-05]
[1777324768702,65.38,76915.14,0.0,-1.0,0.0,1e-05]
[1777324771448,65.38,76914.61,0.0,-1.0,0.0,1e-05]
[1777324774469,65.38,76912.86,0.0,-1.0,0.0,1e-05]
[1777324779503,65.38,76912.67,0.0,-1.0,0.0,1e-05]
[1777324784539,65.38,76912.31,0.0,-1.0,0.0,1e-05]
[1777324784989,65.38,76912.31,0.0,-1.0,0.0,1e-05]
[1777324785056,65.38,76912.31,0.0,-1.0,0.0,1e-05]
[1777324790584,65.38,76913.01,0.0,-1.0,0.0,1e-05]
[1777324791089,65.38,76913.01,0.0,-1.0,0.0,1e-05]
[1777324791131,65.38,76913.01,0.0,-1.0,0.0,1e-05]
[1777324794613,65.38,76884.84,0.0,-1.0,0.0,0.0]
[1777324795620,65.38,76874.79,0.0,-1.0,0.0,0.0]
[1777324796627,65.38,76875.47,0.0,-1.0,0.0,0.0]
[1777324797222,65.38,76875.47,0.0,-1.0,0.0,0.0]
[1777324797281,65.38,76875.47,0.0,-1.0,0.0,0.0]
[1777324797634,65.38,76875.37,0.0,-1.0,0.0,0.0]
[1777324799647,65.38,76872.99,0.0,-1.0,0.0,0.0]
[1777324800654,65.38,76866.21,0.0,-1.0,0.0,0.0]
[1777324802669,65.38,76866.79,0.0,-1.0,0.0,0.0]
[1777324803751,65.38,76866.79,0.0,-1.0,0.0,0.0]
[1777324803773,65.38,76866.34,0.0,-1.0,0.0,0.0]
[1777324806696,65.38,76864.4,0.0,-1.0,0.0,0.0]
[1777324807704,65.38,76858.12,0.0,-1.0,0.0,0.0]
[1777324808711,65.38,76855.3,0.0,-1.0,0.0,0.0]
[1777324809376,65.38,76855.3,0.0,-1.0,0.0,0.0]
[1777324809498,65.38,76855.3,0.0,-1.0,0.0,0.0]
[1777324811732,65.38,76853.7,0.0,-1.0,0.0,0.0]
[1777324814753,65.38,76855.84,0.0,-1.0,0.0,0.0]
[1777324819789,65.38,76856.3,0.0,-1.0,0.0,0.0]
[1777324824539,65.38,76856.57,0.0,-1.0,0.0,0.0]
[1777324824622,65.38,76856.57,0.0,-1.0,0.0,0.0]
[1777324824710,65.38,76857.97,0.0,-1.0,0.0,0.0]
[1777324824823,65.38,76860.68,0.0,-1.0,0.0,0.0]
[1777324826688,65.38,76860.68,0.0,-1.0,0.0,0.0]
[1777324826789,65.38,76860.77,0.0,-1.0,0.0,0.0]
[1777324831843,65.38,76861.02,0.0,-1.0,0.0,0.0]
[1777324831955,65.38,76861.02,0.0,-1.0,0.0,0.0]
[1777324832057,65.38,76861.18,0.0,-1.0,0.0,0.0]
[1777324832878,65.38,76855.33,0.0,-1.0,0.0,0.0]
[1777324834893,65.38,76853.35,0.0,-1.0,0.0,0.0]
[1777324836850,65.38,76853.69,0.0,-1.0,0.0,0.0]
[1777324836918,65.38,76853.69,0.0,-1.0,0.0,0.0]
[1777324841942,65.38,76854.88,0.0,-1.0,0.0,0.0]
[1777324846977,65.38,76854.38,0.0,-1.0,0.0,0.0]
[1777324850684,65.38,76854.38,0.0,-1.0,0.0,0.0]
[1777324850809,65.38,76854.38,0.0,-1.0,0.0,0.0]
[1777324856040,65.38,76854.85,0.0,-1.0,0.0,0.0]
[1777324861075,65.38,76854.79,0.0,-1.0,0.0,0.0]
[1777324866111,65.38,76854.75,0.0,-1.0,0.0,0.0]
[1777324867834,65.38,76854.75,0.0,-1.0,0.0,0.0]
[1777324867875,65.38,76854.75,0.0,-1.0,0.0,0.0]
[1777324872152,65.38,76856.3,0.0,-1.0,0.0,0.0]
[1777324877188,65.38,76856.24,0.0,-1.0,0.0,0.0]
[1777324879442,65.38,76856.31,0.0,-1.0,0.0,0.0]
[1777324879594,65.38,76856.31,0.0,-1.0,0.0,0.0]
[1777324881216,65.38,76858.15,0.0,-1.0,0.0,0.0]
[1777324883230,65.38,76859.86,0.0,-1.0,0.0,0.0]
[1777324888265,65.38,76860.13,0.0,-1.0,0.0,0.0]
[1777324891286,65.38,76860.45,0.0,-1.0,0.0,0.0]
[1777324894307,65.38,76862.44,0.0,-1.0,0.0,0.0]
[1777324899341,65.38,76862.71,0.0,-1.0,0.0,0.0]
[1777324904377,65.38,76862.12,0.0,-1.0,0.0,0.0]
[1777324909411,65.38,76862.04,0.0,-1.0,0.0,0.0]
[1777324914447,65.38,76862.52,0.0,-1.0,0.0,0.0]
[1777324919483,65.38,76863.49,0.0,-1.0,0.0,0.0]
[1777324924517,65.38,76861.99,0.0,-1.0,0.0,0.0]
[1777324931566,65.38,76862.17,0.0,-1.0,0.0,0.0]
[1777324936602,65.38,76864.04,0.0,-1.0,0.0,0.0]
[1777324937609,65.38,76865.4,0.0,-1.0,0.0,0.0]
[1777324941637,65.38,76871.45,0.0,-1.0,0.0,0.0]
[1777324946672,65.38,76874.46,0.0,-1.0,0.0,0.0]
[1777324951707,65.38,76875.42,0.0,-1.0,0.0,0.0]
[1777324956745,65.38,76875.59,0.0,-1.0,0.0,0.0]
[1777324958758,65.38,76876.85,0.0,-1.0,0.0,0.0]
[1777324960910,65.38,76877.74,0.0,-1.0,0.0,0.0]
[1777324961779,65.38,76877.45,0.0,-1.0,0.0,0.0]
[1777324968828,65.38,76878.0,0.0,-1.0,0.0,0.0]
[1777324973024,65.38,76878.19,0.0,-1.0,0.0,0.0]
[1777324974870,65.38,76876.33,0.0,-1.0,0.0,0.0]
[1777324976884,65.38,76878.92,0.0,-1.0,0.0,0.0]
[1777324979046,65.38,76879.3,0.0,-1.0,0.0,0.0]
[1777324984940,65.38,76879.34,0.0,-1.0,0.0,0.0]
[1777324988939,65.38,76880.35,0.0,-1.0,0.0,0.0]
[1777324989003,65.38,76880.35,0.0,-1.0,0.0,0.0]
[1777324993080,65.38,76881.5,0.0,-1.0,0.0,0.0]
[1777324993149,65.38,76887.03,0.0,-1.0,0.0,0.0]
[1777324994002,65.38,76890.3,0.0,-1.0,0.0,0.0]
[1777324996017,65.38,76892.07,0.0,-1.0,0.0,0.0]
[1777324998240,65.38,76892.07,0.0,-1.0,0.0,0.0]
[1777325004073,65.38,76892.86,0.0,-1.0,0.0,0.0]
[1777325005080,65.38,76896.04,0.0,-1.0,0.0,0.0]
[1777325006542,65.38,76899.47,0.0,-1.0,0.0,0.0]
[1777325007779,65.38,76899.47,0.0,-1.0,0.0,0.0]
[1777325007878,65.38,76899.47,0.0,-1.0,0.0,0.0]
[1777325011121,65.38,76900.48,0.0,-1.0,0.0,0.0]
[1777325013135,65.38,76901.8,0.0,-1.0,0.0,0.0]
[1777325019177,65.38,76902.29,0.0,-1.0,0.0,0.0]
[1777325024212,65.38,76902.18,0.0,-1.0,0.0,0.0]
[1777325025220,65.38,76900.35,0.0,-1.0,0.0,0.0]
[1777325026227,65.38,76896.39,0.0,-1.0,0.0,0.0]
[1777325027736,65.38,76896.39,0.0,-1.0,0.0,0.0]
[1777325027786,65.38,76896.39,0.0,-1.0,0.0,0.0]
[1777325027833,65.38,76893.01,0.0,-1.0,0.0,0.0]
[1777325028026,65.38,76893.01,0.0,-1.0,0.0,0.0]
[1777325028491,65.38,76893.01,0.0,-1.0,0.0,0.0]
[1777325028592,65.38,76892.89,0.0,-1.0,0.0,0.0]
[1777325029625,65.38,76892.89,0.0,-1.0,0.0,0.0]
[1777325035290,65.38,76893.96,0.0,-1.0,0.0,0.0]
[1777325040325,65.38,76893.2,0.0,-1.0,0.0,0.0]
[1777325044834,65.38,76893.2,0.0,-1.0,0.0,0.0]
[1777325044845,65.38,76893.2,0.0,-1.0,0.0,0.0]
[1777325048027,65.38,76893.56,0.0,-1.0,0.0,0.0]
[1777325052412,65.38,76896.24,0.0,-1.0,0.0,0.0]
[1777325053998,65.38,76896.24,0.0,-1.0,0.0,0.0]
[1777325059461,65.38,76896.37,0.0,-1.0,0.0,0.0]
[1777325063023,65.38,76896.47,0.0,-1.0,0.0,0.0]
[1777325063133,65.38,76896.74,0.0,-1.0,0.0,0.0]
[1777325067517,65.38,76895.46,0.0,-1.0,0.0,0.0]
[1777325071678,65.38,76895.21,0.0,-1.0,0.0,0.0]
[1777325071738,65.38,76895.21,0.0,-1.0,0.0,0.0]
[1777325071829,65.38,76895.44,0.0,-1.0,0.0,0.0]
[1777325077587,65.38,76895.37,0.0,-1.0,0.0,0.0]
[1777325082622,65.38,76894.65,0.0,-1.0,0.0,0.0]
[1777325086676,65.38,76894.59,0.0,-1.0,0.0,0.0]
[1777325086737,65.38,76894.59,0.0,-1.0,0.0,0.0]
[1777325091688,65.38,76876.07,0.0,-1.0,0.0,0.0]
[1777325092691,65.38,76865.87,0.0,-1.0,0.0,0.0]
[1777325093699,65.38,76861.6,0.0,-1.0,0.0,0.0]
[1777325095673,65.38,76861.34,0.0,-1.0,0.0,0.0]
[1777325095766,65.38,76861.34,0.0,-1.0,0.0,0.0]
[1777325100748,65.38,76854.83,0.0,-1.0,0.0,0.0]
[1777325102761,65.38,76852.75,0.0,-1.0,0.0,0.0]
[1777325105785,65.38,76852.99,0.0,-1.0,0.0,0.0]
[1777325105803,65.38,76852.99,0.0,-1.0,0.0,0.0]
[1777325107033,65.38,76852.8,0.0,-1.0,0.0,0.0]
[1777325107075,65.38,76852.79,0.0,-1.0,0.0,0.0]
[1777325112831,65.38,76852.64,0.0,-1.0,0.0,0.0]
[1777325118874,65.38,76852.42,0.0,-1.0,0.0,0.0]
[1777325123349,65.38,76852.14,0.0,-1.0,0.0,0.0]
[1777325123460,65.38,76852.14,0.0,-1.0,0.0,0.0]
[1777325128945,65.38,76851.9,0.0,-1.0,0.0,0.0]
[1777325131966,65.38,76852.55,0.0,-1.0,0.0,0.0]
[1777325133979,65.38,76850.96,0.0,-1.0,0.0,0.0]
[1777325134987,65.38,76855.13,0.0,-1.0,0.0,0.0]
[1777325135994,65.38,76861.93,0.0,-1.0,0.0,0.0]
[1777325136971,65.38,76861.93,0.0,-1.0,0.0,0.0]
[1777325136997,65.38,76861.93,0.0,-1.0,0.0,0.0]
[1777325142036,65.38,76861.96,0.0,-1.0,0.0,0.0]
[1777325148078,65.38,76861.97,0.0,-1.0,0.0,0.0]
[1777325151099,65.38,76863.14,0.0,-1.0,0.0,0.0]
[1777325154074,65.38,76862.8,0.0,-1.0,0.0,0.0]
[1777325154137,65.38,76862.48,0.0,-1.0,0.0,0.0]
[1777325161169,65.38,76863.04,0.0,-1.0,0.0,0.0]
[1777325166206,65.38,76862.68,0.0,-1.0,0.0,0.0]
[1777325171241,65.38,76862.62,0.0,-1.0,0.0,0.0]
[1777325173027,65.38,76862.62,0.0,-1.0,0.0,0.0]
[1777325176001,65.38,76862.7,0.0,-1.0,0.0,0.0]
[1777325176029,65.38,76869.94,0.0,-1.0,0.0,0.0]
[1777325176276,65.38,76879.68,0.0,-1.0,0.0,0.0]
[1777325177283,65.38,76879.87,0.0,-1.0,0.0,0.0]
[1777325178290,65.38,76877.84,0.0,-1.0,0.0,0.0]
[1777325179297,65.38,76886.46,0.0,-1.0,0.0,0.0]
[1777325180304,65.38,76891.77,0.0,-1.0,0.0,0.0]
[1777325184331,65.38,76878.33,0.0,-1.0,0.0,0.0]
[1777325185339,65.38,76874.54,0.0,-1.0,0.0,0.0]
[1777325186346,65.38,76876.81,0.0,-1.0,0.0,0.0]
[1777325187212,65.38,76876.81,0.0,-1.0,0.0,0.0]
[1777325187294,65.38,76876.81,0.0,-1.0,0.0,0.0]
[1777325191381,65.38,76876.54,0.0,-1.0,0.0,0.0]
[1777325193487,65.38,76876.76,0.0,-1.0,0.0,0.0]
[1777325196124,65.38,76876.54,0.0,-1.0,0.0,0.0]
[1777325196177,65.38,76876.46,0.0,-1.0,0.0,0.0]
[1777325199437,65.38,76878.39,0.0,-1.0,0.0,0.0]
[1777325204472,65.38,76878.3,0.0,-1.0,0.0,0.0]
[1777325209506,65.38,76878.9,0.0,-1.0,0.0,0.0]
[1777325212616,65.38,76878.28,0.0,-1.0,0.0,0.0]
[1777325212642,65.38,76878.28,0.0,-1.0,0.0,0.0]
[1777325218570,65.38,76878.67,0.0,-1.0,0.0,0.0]
[1777325222597,65.38,76881.84,0.0,-1.0,0.0,0.0]
[1777325223604,65.38,76884.34,0.0,-1.0,0.0,0.0]
[1777325224612,65.38,76888.1,0.0,-1.0,0.0,0.0]
[1777325225325,65.38,76888.1,0.0,-1.0,0.0,0.0]
[1777325225364,65.38,76888.1,0.0,-1.0,0.0,0.0]
[1777325230654,65.38,76890.13,0.0,-1.0,0.0,0.0]
[1777325235688,65.38,76890.64,0.0,-1.0,0.0,0.0]
[1777325239668,65.38,76890.91,0.0,-1.0,0.0,0.0]
[1777325239731,65.38,76890.91,0.0,-1.0,0.0,0.0]
[1777325242737,65.38,76892.8,0.0,-1.0,0.0,0.0]
[1777325249047,65.38,76891.68,0.0,-1.0,0.0,0.0]
[1777325255829,65.38,76891.68,0.0,-1.0,0.0,0.0]
[1777325261046,65.38,76891.76,0.0,-1.0,0.0,0.0]
[1777325261108,65.38,76891.76,0.0,-1.0,0.0,0.0]
[1777325268921,65.38,76891.67,0.0,-1.0,0.0,0.0]
[1777325278991,65.38,76891.67,0.0,-1.0,0.0,0.0]
[1777325282013,65.38,76893.26,0.0,-1.0,0.0,0.0]
[1777325282777,65.38,76893.26,0.0,-1.0,0.0,0.0]
[1777325282830,65.38,76893.26,0.0,-1.0,0.0,0.0]
[1777325283025,65.38,76893.26,0.0,-1.0,0.0,0.0]
[1777325286875,65.38,76892.95,0.0,-1.0,0.0,0.0]
[1777325291076,65.38,76894.47,0.0,-1.0,0.0,0.0]
[1777325292085,65.38,76897.65,0.0,-1.0,0.0,0.0]
[1777325293091,65.38,76899.46,0.0,-1.0,0.0,0.0]
[1777325294098,65.38,76902.37,0.0,-1.0,0.0,0.0]
[1777325294829,65.38,76902.37,0.0,-1.0,0.0,0.0]
[1777325294943,65.38,76902.37,0.0,-1.0,0.0,0.0]
[1777325295105,65.38,76904.0,0.0,-1.0,0.0,0.0]
[1777325297120,65.38,76905.45,0.0,-1.0,0.0,0.0]
[1777325302155,65.38,76905.9,0.0,-1.0,0.0,0.0]
[1777325307191,65.38,76915.63,0.0,-1.0,0.0,0.0]
[1777325308198,65.38,76916.81,0.0,-1.0,0.0,0.0]
[1777325309205,65.38,76916.7,0.0,-1.0,0.0,0.0]
[1777325311219,65.38,76917.51,0.0,-1.0,0.0,0.0]
[1777325311526,65.38,76917.51,0.0,-1.0,0.0,0.0]
[1777325311636,65.38,76917.51,0.0,-1.0,0.0,0.0]
[1777325312225,65.38,76919.46,0.0,-1.0,0.0,0.0]
[1777325317261,65.38,76919.44,0.0,-1.0,0.0,0.0]
[1777325322295,65.38,76919.44,0.0,-1.0,0.0,0.0]
[1777325325275,65.38,76919.49,0.0,-1.0,0.0,0.0]
[1777325325336,65.38,76919.66,0.0,-1.0,0.0,0.0]
[1777325332365,65.38,76919.7,0.0,-1.0,0.0,0.0]
[1777325337402,65.38,76920.13,0.0,-1.0,0.0,0.0]
[1777325342065,65.38,76920.46,0.0,-1.0,0.0,0.0]
[1777325342080,65.38,76920.46,0.0,-1.0,0.0,0.0]
[1777325342097,65.38,76924.53,0.0,-1.0,0.0,0.0]
[1777325342437,65.38,76926.14,0.0,-1.0,0.0,0.0]
[1777325345458,65.38,76927.63,0.0,-1.0,0.0,0.0]
[1777325346464,65.38,76929.67,0.0,-1.0,0.0,0.0]
[1777325347983,65.38,76929.67,0.0,-1.0,0.0,0.0]
[1777325348089,65.38,76929.67,0.0,-1.0,0.0,0.0]
[1777325353514,65.38,76930.76,0.0,-1.0,0.0,0.0]
[1777325358031,65.38,76930.57,0.0,-1.0,0.0,0.0]
[1777325360563,65.38,76926.26,0.0,-1.0,0.0,0.0]
[1777325361570,65.38,76922.95,0.0,-1.0,0.0,0.0]
[1777325363039,65.38,76922.95,0.0,-1.0,0.0,0.0]
[1777325363134,65.38,76919.9,0.0,-1.0,0.0,0.0]
[1777325363584,65.38,76916.97,0.0,-1.0,0.0,0.0]
[1777325364590,65.38,76915.36,0.0,-1.0,0.0,0.0]
[1777325369625,65.38,76913.81,0.0,-1.0,0.0,0.0]
[1777325371639,65.38,76912.32,0.0,-1.0,0.0,0.0]
[1777325376037,65.38,76911.18,0.0,-1.0,0.0,0.0]
[1777325376103,65.38,76911.18,0.0,-1.0,0.0,0.0]
[1777325377682,65.38,76908.84,0.0,-1.0,0.0,0.0]
[1777325378688,65.38,76907.38,0.0,-1.0,0.0,0.0]
[1777325380922,65.38,76906.46,0.0,-1.0,0.0,0.0]
[1777325380941,65.38,76906.46,0.0,-1.0,0.0,0.0]
[1777325386889,65.38,76906.75,0.0,-1.0,0.0,0.0]
[1777325386954,65.38,76906.75,0.0,-1.0,0.0,0.0]
[1777325393028,65.38,76906.91,0.0,-1.0,0.0,0.0]
[1777325393773,65.38,76906.64,0.0,-1.0,0.0,0.0]
[1777325399836,65.38,76906.7,0.0,-1.0,0.0,0.0]
[1777325404871,65.38,76906.31,0.0,-1.0,0.0,0.0]
[1777325409906,65.38,76906.45,0.0,-1.0,0.0,0.0]
[1777325410436,65.38,76906.45,0.0,-1.0,0.0,0.0]
[1777325410499,65.38,76906.45,0.0,-1.0,0.0,0.0]
[1777325415948,65.38,76906.79,0.0,-1.0,0.0,0.0]
[1777325421991,65.38,76906.39,0.0,-1.0,0.0,0.0]
[1777325422695,65.38,76906.39,0.0,-1.0,0.0,0.0]
[1777325422806,65.38,76906.39,0.0,-1.0,0.0,0.0]
[1777325428034,65.38,76906.36,0.0,-1.0,0.0,0.0]
[1777325431054,65.38,76906.41,0.0,-1.0,0.0,0.0]
[1777325438356,65.38,76906.45,0.0,-1.0,0.0,0.0]
[1777325438463,65.38,76906.45,0.0,-1.0,0.0,0.0]
[1777325444145,65.38,76906.32,0.0,-1.0,0.0,0.0]
[1777325449180,65.38,76906.53,0.0,-1.0,0.0,0.0]
[1777325454215,65.38,76906.37,0.0,-1.0,0.0,0.0]
[1777325459252,65.38,76906.23,0.0,-1.0,0.0,0.0]
[1777325467309,65.38,76908.64,0.0,-1.0,0.0,0.0]
[1777325468125,65.38,76908.64,0.0,-1.0,0.0,0.0]
[1777325473025,65.38,76908.64,0.0,-1.0,0.0,0.0]
[1777325473183,65.38,76908.64,0.0,-1.0,0.0,0.0]
[1777325480400,65.38,76908.7,0.0,-1.0,0.0,0.0]
[1777325486443,65.38,76909.8,0.0,-1.0,0.0,0.0]
[1777325494499,65.38,76909.76,0.0,-1.0,0.0,0.0]
[1777325499533,65.38,76909.76,0.0,-1.0,0.0,0.0]
[1777325513033,65.38,76910.52,0.0,-1.0,0.0,0.0]
[1777325513646,65.38,76909.02,0.0,-1.0,0.0,0.0]
[1777325518937,65.38,76909.3,0.0,-1.0,0.0,0.0]
[1777325522710,65.38,76910.96,0.0,-1.0,0.0,0.0]
[1777325523716,65.38,76917.97,0.0,-1.0,0.0,0.0]
[1777325524724,65.38,76919.81,0.0,-1.0,0.0,0.0]
[1777325525732,65.38,76920.99,0.0,-1.0,0.0,0.0]
[1777325527181,65.38,76920.99,0.0,-1.0,0.0,0.0]
[1777325527249,65.38,76920.99,0.0,-1.0,0.0,0.0]
[1777325527746,65.38,76922.43,0.0,-1.0,0.0,0.0]
[1777325528753,65.38,76923.88,0.0,-1.0,0.0,0.0]
[1777325532781,65.38,76925.26,0.0,-1.0,0.0,0.0]
[1777325537816,65.38,76925.23,0.0,-1.0,0.0,0.0]
[1777325541265,65.38,76925.12,0.0,-1.0,0.0,0.0]
[1777325541304,65.38,76925.12,0.0,-1.0,0.0,0.0]
[1777325546879,65.38,76925.59,0.0,-1.0,0.0,0.0]
[1777325547887,65.38,76926.89,0.0,-1.0,0.0,0.0]
[1777325550908,65.38,76928.19,0.0,-1.0,0.0,0.0]
[1777325551914,65.38,76932.77,0.0,-1.0,0.0,0.0]
[1777325552656,65.38,76932.77,0.0,-1.0,0.0,0.0]
[1777325552762,65.38,76932.77,0.0,-1.0,0.0,0.0]
[1777325557956,65.38,76936.5,0.0,-1.0,0.0,0.0]
[1777325558963,65.38,76938.44,0.0,-1.0,0.0,0.0]
[1777325560083,65.38,76938.44,0.0,-1.0,0.0,0.0]
[1777325560688,65.38,76937.67,0.0,-1.0,0.0,0.0]
[1777325560700,65.38,76937.67,0.0,-1.0,0.0,0.0]
[1777325561984,65.38,76939.79,0.0,-1.0,0.0,0.0]
[1777325566107,65.38,76939.35,0.0,-1.0,0.0,0.0]
[1777325569924,65.38,76940.34,0.0,-1.0,0.0,0.0]
[1777325570031,65.38,76940.34,0.0,-1.0,0.0,0.0]
[1777325571943,65.38,76940.48,0.0,-1.0,0.0,0.0]
[1777325572054,65.38,76940.45,0.0,-1.0,0.0,0.0]
[1777325577466,65.38,76940.65,0.0,-1.0,0.0,0.0]
[1777325577576,65.38,76940.86,0.0,-1.0,0.0,0.0]
[1777325583132,65.38,76941.73,0.0,-1.0,0.0,0.0]
[1777325587370,65.38,76941.08,0.0,-1.0,0.0,0.0]
[1777325587406,65.38,76941.08,0.0,-1.0,0.0,0.0]
[1777325596222,65.38,76941.17,0.0,-1.0,0.0,0.0]
[1777325601558,65.38,76940.31,0.0,-1.0,0.0,0.0]
[1777325601612,65.38,76940.45,0.0,-1.0,0.0,0.0]
[1777325608027,65.38,76941.14,0.0,-1.0,0.0,0.0]
[1777325610321,65.38,76938.71,0.0,-1.0,0.0,0.0]
[1777325611328,65.38,76938.1,0.0,-1.0,0.0,0.0]
[1777325614374,65.38,76937.43,0.0,-1.0,0.0,0.0]
[1777325614462,65.38,76936.1,0.0,-1.0,0.0,0.0]
[1777325620391,65.38,76935.75,0.0,-1.0,0.0,0.0]
[1777325623383,65.38,76936.5,0.0,-1.0,0.0,0.0]
[1777325623485,65.38,76936.5,0.0,-1.0,0.0,0.0]
[1777325629454,65.38,76936.45,0.0,-1.0,0.0,0.0]
[1777325634489,65.38,76936.34,0.0,-1.0,0.0,0.0]
[1777325641539,65.38,76936.63,0.0,-1.0,0.0,0.0]
[1777325651608,65.38,76937.89,0.0,-1.0,0.0,0.0]
[1777325654122,65.38,76937.93,0.0,-1.0,0.0,0.0]
[1777325654183,65.38,76937.93,0.0,-1.0,0.0,0.0]
[1777325659666,65.38,76939.29,0.0,-1.0,0.0,0.0]
[1777325662224,65.38,76939.98,0.0,-1.0,0.0,0.0]
[1777325662283,65.38,76939.98,0.0,-1.0,0.0,0.0]
[1777325665708,65.38,76942.45,0.0,-1.0,0.0,0.0]
[1777325668633,65.38,76942.98,0.0,-1.0,0.0,0.0]
[1777325669462,65.38,76942.98,0.0,-1.0,0.0,0.0]
[1777325669473,65.38,76942.98,0.0,-1.0,0.0,0.0]
[1777325669560,65.38,76946.3,0.0,-1.0,0.0,0.0]
[1777325670743,65.38,76947.97,0.0,-1.0,0.0,0.0]
[1777325671749,65.38,76947.92,0.0,-1.0,0.0,0.0]
[1777325678096,65.38,76947.88,0.0,-1.0,0.0,0.0]
[1777325680716,65.38,76947.88,0.0,-1.0,0.0,0.0]
[1777325686185,65.38,76947.88,0.0,-1.0,0.0,0.0]
[1777325695235,65.38,76948.38,0.0,-1.0,0.0,0.0]
[1777325695345,65.38,76948.38,0.0,-1.0,0.0,0.0]
[1777325701173,65.38,76948.07,0.0,-1.0,0.0,0.0]
[1777325701214,65.38,76948.07,0.0,-1.0,0.0,0.0]
[1777325701960,65.38,76942.2,0.0,-1.0,0.0,0.0]
[1777325704980,65.38,76941.01,0.0,-1.0,0.0,0.0]
[1777325707768,65.38,76940.94,0.0,-1.0,0.0,0.0]
[1777325707874,65.38,76940.94,0.0,-1.0,0.0,0.0]
[1777325713036,65.38,76941.97,0.0,-1.0,0.0,0.0]
[1777325715881,65.38,76942.08,0.0,-1.0,0.0,0.0]
[1777325715990,65.38,76942.08,0.0,-1.0,0.0,0.0]
[1777325719079,65.38,76943.5,0.0,-1.0,0.0,0.0]
[1777325721451,65.38,76944.34,0.0,-1.0,0.0,0.0]
[1777325721483,65.38,76944.34,0.0,-1.0,0.0,0.0]
[1777325723106,65.38,76947.53,0.0,-1.0,0.0,0.0]
[1777325725121,65.38,76949.32,0.0,-1.0,0.0,0.0]
[1777325731163,65.38,76949.87,0.0,-1.0,0.0,0.0]
[1777325734958,65.38,76949.84,0.0,-1.0,0.0,0.0]
[1777325735066,65.38,76949.84,0.0,-1.0,0.0,0.0]
[1777325740628,65.38,76951.06,0.0,-1.0,0.0,0.0]
[1777325740716,65.38,76951.06,0.0,-1.0,0.0,0.0]
[1777325746365,65.38,76952.57,0.0,-1.0,0.0,0.0]
[1777325746471,65.38,76952.57,0.0,-1.0,0.0,0.0]
[1777325748284,65.38,76954.26,0.0,-1.0,0.0,0.0]
[1777325753318,65.38,76954.23,0.0,-1.0,0.0,0.0]
[1777325759360,65.38,76954.11,0.0,-1.0,0.0,0.0]
[1777325761235,65.38,76954.11,0.0,-1.0,0.0,0.0]
[1777325761342,65.38,76954.11,0.0,-1.0,0.0,0.0]
[1777325766409,65.38,76954.32,0.0,-1.0,0.0,0.0]
[1777325771444,65.38,76954.89,0.0,-1.0,0.0,0.0]
[1777325773567,65.38,76954.89,0.0,-1.0,0.0,0.0]
[1777325773591,65.38,76954.89,0.0,-1.0,0.0,0.0]
[1777325773618,65.38,76957.67,0.0,-1.0,0.0,0.0]
[1777325775472,65.38,76959.1,0.0,-1.0,0.0,0.0]
[1777325777486,65.38,76961.45,0.0,-1.0,0.0,0.0]
[1777325780685,65.38,76961.92,0.0,-1.0,0.0,0.0]
[1777325780797,65.38,76962.21,0.0,-1.0,0.0,0.0]
[1777325786549,65.38,76963.65,0.0,-1.0,0.0,0.0]
[1777325789111,65.38,76964.05,0.0,-1.0,0.0,0.0]
[1777325789152,65.38,76964.05,0.0,-1.0,0.0,0.0]
[1777325792591,65.38,76966.64,0.0,-1.0,0.0,0.0]
[1777325797626,65.38,76966.46,0.0,-1.0,0.0,0.0]
[1777325799640,65.38,76971.59,0.0,-1.0,0.0,0.0]
[1777325800735,65.38,76971.59,0.0,-1.0,0.0,0.0]
[1777325800751,65.38,76974.73,0.0,-1.0,0.0,0.0]
[1777325800792,65.38,76974.73,0.0,-1.0,0.0,0.0]
[1777325801655,65.38,76977.16,0.0,-1.0,0.0,0.0]
[1777325805683,65.38,76978.45,0.0,-1.0,0.0,0.0]
[1777325807300,65.38,76977.96,0.0,-1.0,0.0,0.0]
[1777325807403,65.38,76977.96,0.0,-1.0,0.0,0.0]
[1777325809712,65.38,76980.41,0.0,-1.0,0.0,0.0]
[1777325810719,65.38,76979.08,0.0,-1.0,0.0,0.0]
[1777325813156,65.38,76979.03,0.0,-1.0,0.0,0.0]
[1777325813270,65.38,76979.03,0.0,-1.0,0.0,0.0]
[1777325817768,65.38,76977.31,0.0,-1.0,0.0,0.0]
[1777325823403,65.38,76977.31,0.0,-1.0,0.0,0.0]
[1777325823511,65.38,76977.31,0.0,-1.0,0.0,0.0]
[1777325829853,65.38,76976.8,0.0,-1.0,0.0,0.0]
[1777325832610,65.38,76977.08,0.0,-1.0,0.0,0.0]
[1777325832674,65.38,76977.08,0.0,-1.0,0.0,0.0]
[1777325832712,65.38,76979.28,0.0,-1.0,0.0,0.0]
[1777325834888,65.38,76977.86,0.0,-1.0,0.0,0.0]
[1777325843383,65.38,76977.86,0.0,-1.0,0.0,0.0]
[1777325843442,65.38,76977.86,0.0,-1.0,0.0,0.0]
[1777325848987,65.38,76977.16,0.0,-1.0,0.0,0.0]
[1777325851001,65.38,76977.22,0.0,-1.0,0.0,0.0]
[1777325852618,65.38,76977.22,0.0,-1.0,0.0,0.0]
[1777325855889,65.38,76977.81,0.0,-1.0,0.0,0.0]
[1777325855914,65.38,76977.81,0.0,-1.0,0.0,0.0]
[1777325856036,65.38,76962.37,0.0,-1.0,0.0,0.0]
[1777325857043,65.38,76960.55,0.0,-1.0,0.0,0.0]
[1777325858050,65.38,76963.22,0.0,-1.0,0.0,0.0]
[1777325859057,65.38,76960.35,0.0,-1.0,0.0,0.0]
[1777325860064,65.38,76954.21,0.0,-1.0,0.0,0.0]
[1777325861070,65.38,76950.16,0.0,-1.0,0.0,0.0]
[1777325862078,65.38,76946.22,0.0,-1.0,0.0,0.0]
[1777325867113,65.38,76945.34,0.0,-1.0,0.0,0.0]
[1777325869126,65.38,76943.5,0.0,-1.0,0.0,0.0]
[1777325872148,65.38,76942.28,0.0,-1.0,0.0,0.0]
[1777325876177,65.38,76944.92,0.0,-1.0,0.0,0.0]
[1777325881584,65.38,76943.99,0.0,-1.0,0.0,0.0]
[1777325881786,65.38,76940.18,0.0,-1.0,0.0,0.0]
[1777325887254,65.38,76941.24,0.0,-1.0,0.0,0.0]
[1777325891282,65.38,76939.67,0.0,-1.0,0.0,0.0]
[1777325897323,65.38,76939.44,0.0,-1.0,0.0,0.0]
[1777325903366,65.38,76939.55,0.0,-1.0,0.0,0.0]
[1777325907394,65.38,76938.24,0.0,-1.0,0.0,0.0]
[1777325911422,65.38,76938.22,0.0,-1.0,0.0,0.0]
[1777325914444,65.38,76936.31,0.0,-1.0,0.0,0.0]
[1777325918472,65.38,76933.25,0.0,-1.0,0.0,0.0]
[1777325923507,65.38,76933.68,0.0,-1.0,0.0,0.0]
[1777325928026,65.38,76933.05,0.0,-1.0,0.0,0.0]
[1777325928164,65.38,76933.05,0.0,-1.0,0.0,0.0]
[1777325933577,65.38,76931.1,0.0,-1.0,0.0,0.0]
[1777325936599,65.38,76929.86,0.0,-1.0,0.0,0.0]
[1777325938095,65.38,76929.96,0.0,-1.0,0.0,0.0]
[1777325939510,65.38,76929.96,0.0,-1.0,0.0,0.0]
[1777325948025,65.38,76930.03,0.0,-1.0,0.0,0.0]
[1777325949424,65.38,76929.68,0.0,-1.0,0.0,0.0]
[1777325949465,65.38,76929.68,0.0,-1.0,0.0,0.0]
[1777325950242,65.38,76929.72,0.0,-1.0,0.0,0.0]
[1777325950320,65.38,76929.72,0.0,-1.0,0.0,0.0]
[1777325959761,65.38,76929.63,0.0,-1.0,0.0,0.0]
[1777325964795,65.38,76929.75,0.0,-1.0,0.0,0.0]
[1777325970838,65.38,76929.69,0.0,-1.0,0.0,0.0]
[1777325971845,65.38,76929.75,0.0,-1.0,0.0,0.0]
[1777325973882,65.38,76929.75,0.0,-1.0,0.0,0.0]
[1777325979901,65.38,76929.58,0.0,-1.0,0.0,0.0]
[1777325986950,65.38,76929.73,0.0,-1.0,0.0,0.0]
[1777325992992,65.38,76929.74,0.0,-1.0,0.0,0.0]
[1777325998027,65.38,76929.67,0.0,-1.0,0.0,0.0]
[1777325999613,65.38,76929.67,0.0,-1.0,0.0,0.0]
[1777326001049,65.38,76933.06,0.0,-1.0,0.0,0.0]
[1777326002056,65.38,76937.66,0.0,-1.0,0.0,0.0]
[1777326003063,65.38,76939.34,0.0,-1.0,0.0,0.0]
[1777326005077,65.38,76942.87,0.0,-1.0,0.0,0.0]
[1777326006083,65.38,76944.88,0.0,-1.0,0.0,0.0]
[1777326008098,65.38,76946.13,0.0,-1.0,0.0,0.0]
[1777326017168,65.38,76947.12,0.0,-1.0,0.0,0.0]
[1777326020189,65.38,76944.98,0.0,-1.0,0.0,0.0]
[1777326021196,65.38,76946.69,0.0,-1.0,0.0,0.0]
[1777326029251,65.38,76949.54,0.0,-1.0,0.0,0.0]
[1777326031266,65.38,76950.09,0.0,-1.0,0.0,0.0]
[1777326035293,65.38,76952.29,0.0,-1.0,0.0,0.0]
[1777326040331,65.38,76952.45,0.0,-1.0,0.0,0.0]
[1777326043350,65.38,76949.42,0.0,-1.0,0.0,0.0]
[1777326044358,65.38,76943.84,0.0,-1.0,0.0,0.0]
[1777326049393,65.38,76946.05,0.0,-1.0,0.0,0.0]
[1777326052414,65.38,76943.93,0.0,-1.0,0.0,0.0]
[1777326054428,65.38,76941.2,0.0,-1.0,0.0,0.0]
[1777326055435,65.38,76939.13,0.0,-1.0,0.0,0.0]
[1777326060470,65.38,76938.69,0.0,-1.0,0.0,0.0]
[1777326062484,65.38,76940.76,0.0,-1.0,0.0,0.0]
[1777326063491,65.38,76941.99,0.0,-1.0,0.0,0.0]
[1777326064498,65.38,76944.25,0.0,-1.0,0.0,0.0]
[1777326069532,65.38,76944.69,0.0,-1.0,0.0,0.0]
[1777326074568,65.38,76945.39,0.0,-1.0,0.0,0.0]
[1777326078027,65.38,76945.54,0.0,-1.0,0.0,0.0]
[1777326078444,65.38,76945.54,0.0,-1.0,0.0,0.0]
[1777326083630,65.38,76945.98,0.0,-1.0,0.0,0.0]
[1777326089672,65.38,76945.87,0.0,-1.0,0.0,0.0]
[1777326093700,65.38,76944.67,0.0,-1.0,0.0,0.0]
[1777326098735,65.38,76944.48,0.0,-1.0,0.0,0.0]
[1777326102186,65.38,76945.14,0.0,-1.0,0.0,0.0]
[1777326102195,65.38,76945.14,0.0,-1.0,0.0,0.0]
[1777326108806,65.38,76945.26,0.0,-1.0,0.0,0.0]
[1777326110820,65.38,76943.06,0.0,-1.0,0.0,0.0]
[1777326113029,65.38,76943.06,0.0,-1.0,0.0,0.0]
[1777326114075,65.38,76942.88,0.0,-1.0,0.0,0.0]
[1777326119884,65.38,76934.4,0.0,-1.0,0.0,0.0]
[1777326120891,65.38,76933.02,0.0,-1.0,0.0,0.0]
[1777326121396,65.38,76933.02,0.0,-1.0,0.0,0.0]
[1777326121438,65.38,76933.02,0.0,-1.0,0.0,0.0]
[1777326121900,65.38,76930.41,0.0,-1.0,0.0,0.0]
[1777326126934,65.38,76930.62,0.0,-1.0,0.0,0.0]
[1777326127941,65.38,76932.82,0.0,-1.0,0.0,0.0]
[1777326133984,65.38,76930.1,0.0,-1.0,0.0,0.0]
[1777326140027,65.38,76930.0,0.0,-1.0,0.0,0.0]
[1777326145457,65.38,76930.5,0.0,-1.0,0.0,0.0]
[1777326145473,65.38,76930.5,0.0,-1.0,0.0,0.0]
[1777326152110,65.38,76930.45,0.0,-1.0,0.0,0.0]
[1777326155104,65.38,76931.21,0.0,-1.0,0.0,0.0]
[1777326155197,65.38,76931.14,0.0,-1.0,0.0,0.0]
[1777326160167,65.38,76929.97,0.0,-1.0,0.0,0.0]
[1777326164563,65.38,76929.45,0.0,-1.0,0.0,0.0]
[1777326164681,65.38,76929.45,0.0,-1.0,0.0,0.0]
[1777326164737,65.38,76937.58,0.0,-1.0,0.0,0.0]
[1777326165202,65.38,76940.83,0.0,-1.0,0.0,0.0]
[1777326166208,65.38,76941.11,0.0,-1.0,0.0,0.0]
[1777326167216,65.38,76939.91,0.0,-1.0,0.0,0.0]
[1777326169516,65.38,76940.77,0.0,-1.0,0.0,0.0]
[1777326169601,65.38,76940.77,0.0,-1.0,0.0,0.0]
[1777326172251,65.38,76943.1,0.0,-1.0,0.0,0.0]
[1777326174265,65.38,76944.52,0.0,-1.0,0.0,0.0]
[1777326175271,65.38,76947.23,0.0,-1.0,0.0,0.0]
[1777326177078,65.38,76947.23,0.0,-1.0,0.0,0.0]
[1777326177124,65.38,76947.23,0.0,-1.0,0.0,0.0]
[1777326177159,65.38,76948.94,0.0,-1.0,0.0,0.0]
[1777326179301,65.38,76950.16,0.0,-1.0,0.0,0.0]
[1777326180308,65.38,76948.24,0.0,-1.0,0.0,0.0]
[1777326183329,65.38,76946.88,0.0,-1.0,0.0,0.0]
[1777326187756,65.38,76946.85,0.0,-1.0,0.0,0.0]
[1777326187868,65.38,76946.85,0.0,-1.0,0.0,0.0]
[1777326190378,65.38,76941.25,0.0,-1.0,0.0,0.0]
[1777326191385,65.38,76938.42,0.0,-1.0,0.0,0.0]
[1777326192348,65.38,76938.42,0.0,-1.0,0.0,0.0]
[1777326192400,65.38,76938.42,0.0,-1.0,0.0,0.0]
[1777326198433,65.38,76937.91,0.0,-1.0,0.0,0.0]
[1777326199467,65.38,76937.91,0.0,-1.0,0.0,0.0]
[1777326199522,65.38,76937.91,0.0,-1.0,0.0,0.0]
[1777326201454,65.38,76933.8,0.0,-1.0,0.0,0.0]
[1777326203734,65.38,76933.17,0.0,-1.0,0.0,0.0]
[1777326203809,65.38,76933.17,0.0,-1.0,0.0,0.0]
[1777326203829,65.38,76930.56,0.0,-1.0,0.0,0.0]
[1777326209511,65.38,76931.11,0.0,-1.0,0.0,0.0]
[1777326212150,65.38,76931.11,0.0,-1.0,0.0,0.0]
[1777326212180,65.38,76928.98,0.0,-1.0,0.0,0.0]
[1777326213543,65.38,76930.59,0.0,-1.0,0.0,0.0]
[1777326218578,65.38,76929.77,0.0,-1.0,0.0,0.0]
[1777326223395,65.38,76929.51,0.0,-1.0,0.0,0.0]
[1777326223409,65.38,76929.51,0.0,-1.0,0.0,0.0]
[1777326228652,65.38,76921.4,0.0,-1.0,0.0,0.0]
[1777326229462,65.38,76921.4,0.0,-1.0,0.0,0.0]
[1777326229516,65.38,76921.4,0.0,-1.0,0.0,0.0]
[1777326229658,65.38,76919.41,0.0,-1.0,0.0,0.0]
[1777326231687,65.38,76918.93,0.0,-1.0,0.0,0.0]
[1777326231710,65.38,76913.15,0.0,-1.0,0.0,0.0]
[1777326233687,65.38,76898.68,0.0,-1.0,0.0,0.0]
[1777326234694,65.38,76893.91,0.0,-1.0,0.0,0.0]
[1777326235700,65.38,76890.22,0.0,-1.0,0.0,0.0]
[1777326237715,65.38,76887.02,0.0,-1.0,0.0,0.0]
[1777326238728,65.38,76887.02,0.0,-1.0,0.0,0.0]
[1777326238818,65.38,76887.02,0.0,-1.0,0.0,0.0]
[1777326241743,65.38,76880.46,0.0,-1.0,0.0,0.0]
[1777326242750,65.38,76882.27,0.0,-1.0,0.0,0.0]
[1777326243756,65.38,76883.67,0.0,-1.0,0.0,0.0]
[1777326244651,65.38,76883.67,0.0,-1.0,0.0,0.0]
[1777326244704,65.38,76883.67,0.0,-1.0,0.0,0.0]
[1777326245770,65.38,76885.94,0.0,-1.0,0.0,0.0]
[1777326246473,65.38,76885.94,0.0,-1.0,0.0,0.0]
[1777326246778,65.38,76886.03,0.0,-1.0,0.0,0.0]
[1777326249015,65.38,76886.2,0.0,-1.0,0.0,0.0]
[1777326249154,65.38,76886.2,0.0,-1.0,0.0,0.0]
[1777326249046,65.38,76887.93,0.0,-1.0,0.0,0.0]
[1777326249799,65.38,76897.07,0.0,-1.0,0.0,0.0]
[1777326250805,65.38,76904.93,0.0,-1.0,0.0,0.0]
[1777326251917,65.38,76904.93,0.0,-1.0,0.0,0.0]
[1777326252028,65.38,76904.93,0.0,-1.0,0.0,0.0]
[1777326252087,65.38,76910.04,0.0,-1.0,0.0,0.0]
[1777326252820,65.38,76912.76,0.0,-1.0,0.0,0.0]
[1777326254833,65.38,76914.98,0.0,-1.0,0.0,0.0]
[1777326256848,65.38,76913.76,0.0,-1.0,0.0,0.0]
[1777326258870,65.38,76913.68,0.0,-1.0,0.0,0.0]
[1777326258879,65.38,76913.68,0.0,-1.0,0.0,0.0]
[1777326260617,65.38,76913.58,0.0,-1.0,0.0,0.0]
[1777326260875,65.38,76911.63,0.0,-1.0,0.0,0.0]
[1777326262890,65.38,76909.01,0.0,-1.0,0.0,0.0]
[1777326263472,65.38,76909.01,0.0,-1.0,0.0,0.0]
[1777326263539,65.38,76909.01,0.0,-1.0,0.0,0.0]
[1777326268932,65.38,76909.08,0.0,-1.0,0.0,0.0]
[1777326271952,65.38,76908.55,0.0,-1.0,0.0,0.0]
[1777326273188,65.38,76908.55,0.0,-1.0,0.0,0.0]
[1777326273246,65.38,76908.55,0.0,-1.0,0.0,0.0]
[1777326274974,65.38,76906.95,0.0,-1.0,0.0,0.0]
[1777326276988,65.38,76903.5,0.0,-1.0,0.0,0.0]
[1777326277509,65.38,76903.5,0.0,-1.0,0.0,0.0]
[1777326277618,65.38,76903.5,0.0,-1.0,0.0,0.0]
[1777326277994,65.38,76902.31,0.0,-1.0,0.0,0.0]
[1777326279002,65.38,76899.51,0.0,-1.0,0.0,0.0]
[1777326279953,65.38,76899.51,0.0,-1.0,0.0,0.0]
[1777326280060,65.38,76899.51,0.0,-1.0,0.0,0.0]
[1777326280108,65.38,76894.3,0.0,-1.0,0.0,0.0]
[1777326282023,65.38,76891.98,0.0,-1.0,0.0,0.0]
[1777326284088,65.38,76892.09,0.0,-1.0,0.0,0.0]
[1777326284148,65.38,76892.09,0.0,-1.0,0.0,0.0]
[1777326284213,65.38,76894.7,0.0,-1.0,0.0,0.0]
[1777326285044,65.38,76897.24,0.0,-1.0,0.0,0.0]
[1777326290272,65.38,76898.04,0.0,-1.0,0.0,0.0]
[1777326295334,65.38,76897.29,0.0,-1.0,0.0,0.0]
[1777326295389,65.38,76897.29,0.0,-1.0,0.0,0.0]
[1777326300150,65.38,76893.42,0.0,-1.0,0.0,0.0]
[1777326301259,65.38,76893.42,0.0,-1.0,0.0,0.0]
[1777326301319,65.38,76893.0,0.0,-1.0,0.0,0.0]
[1777326303171,65.38,76887.89,0.0,-1.0,0.0,0.0]
[1777326304178,65.38,76884.58,0.0,-1.0,0.0,0.0]
[1777326305440,65.38,76884.29,0.0,-1.0,0.0,0.0]
[1777326305508,65.38,76884.29,0.0,-1.0,0.0,0.0]
[1777326306192,65.38,76882.39,0.0,-1.0,0.0,0.0]
[1777326308205,65.38,76879.75,0.0,-1.0,0.0,0.0]
[1777326313241,65.38,76879.67,0.0,-1.0,0.0,0.0]
[1777326316648,65.38,76878.63,0.0,-1.0,0.0,0.0]
[1777326316656,65.38,76878.63,0.0,-1.0,0.0,0.0]
[1777326318026,65.38,76878.16,0.0,-1.0,0.0,0.0]
[1777326320779,65.38,76878.56,0.0,-1.0,0.0,0.0]
[1777326324317,65.38,76875.91,0.0,-1.0,0.0,0.0]
[1777326328345,65.38,76874.37,0.0,-1.0,0.0,0.0]
[1777326331366,65.38,76872.77,0.0,-1.0,0.0,0.0]
[1777326332614,65.38,76872.77,0.0,-1.0,0.0,0.0]
[1777326332630,65.38,76872.77,0.0,-1.0,0.0,0.0]
[1777326339422,65.38,76871.88,0.0,-1.0,0.0,0.0]
[1777326343769,65.38,76872.4,0.0,-1.0,0.0,0.0]
[1777326343825,65.38,76872.4,0.0,-1.0,0.0,0.0]
[1777326343922,65.38,76870.09,0.0,-1.0,0.0,0.0]
[1777326344458,65.38,76866.09,0.0,-1.0,0.0,0.0]
[1777326345465,65.38,76867.61,0.0,-1.0,0.0,0.0]
[1777326348027,65.38,76866.77,0.0,-1.0,0.0,0.0]
[1777326351077,65.38,76866.92,0.0,-1.0,0.0,0.0]
[1777326351506,65.38,76871.0,0.0,-1.0,0.0,0.0]
[1777326353521,65.38,76872.25,0.0,-1.0,0.0,0.0]
[1777326355535,65.38,76875.29,0.0,-1.0,0.0,0.0]
[1777326360570,65.38,76875.35,0.0,-1.0,0.0,0.0]
[1777326363568,65.38,76875.55,0.0,-1.0,0.0,0.0]
[1777326363626,65.38,76875.55,0.0,-1.0,0.0,0.0]
[1777326364597,65.38,76873.46,0.0,-1.0,0.0,0.0]
[1777326368626,65.38,76874.89,0.0,-1.0,0.0,0.0]
[1777326373661,65.38,76874.84,0.0,-1.0,0.0,0.0]
[1777326379109,65.38,76873.92,0.0,-1.0,0.0,0.0]
[1777326379232,65.38,76873.92,0.0,-1.0,0.0,0.0]
[1777326381717,65.38,76872.22,0.0,-1.0,0.0,0.0]
[1777326383898,65.38,76871.88,0.0,-1.0,0.0,0.0]
[1777326383999,65.38,76866.97,0.0,-1.0,0.0,0.0]
[1777326385744,65.38,76863.56,0.0,-1.0,0.0,0.0]
[1777326387759,65.38,76862.06,0.0,-1.0,0.0,0.0]
[1777326391787,65.38,76862.29,0.0,-1.0,0.0,0.0]
[1777326396822,65.38,76863.09,0.0,-1.0,0.0,0.0]
[1777326402864,65.38,76862.3,0.0,-1.0,0.0,0.0]
[1777326404045,65.38,76862.3,0.0,-1.0,0.0,0.0]
[1777326404081,65.38,76860.74,0.0,-1.0,0.0,0.0]
[1777326404878,65.38,76859.2,0.0,-1.0,0.0,0.0]
[1777326407898,65.38,76857.98,0.0,-1.0,0.0,0.0]
[1777326411390,65.38,76859.13,0.0,-1.0,0.0,0.0]
[1777326413125,65.38,76858.88,0.0,-1.0,0.0,0.0]
[1777326413226,65.38,76857.23,0.0,-1.0,0.0,0.0]
[1777326418976,65.38,76857.16,0.0,-1.0,0.0,0.0]
[1777326426026,65.38,76856.83,0.0,-1.0,0.0,0.0]
[1777326432067,65.38,76856.63,0.0,-1.0,0.0,0.0]
[1777326437103,65.38,76856.58,0.0,-1.0,0.0,0.0]
[1777326442137,65.38,76856.55,0.0,-1.0,0.0,0.0]
[1777326447173,65.38,76854.95,0.0,-1.0,0.0,0.0]
[1777326449187,65.38,76852.19,0.0,-1.0,0.0,0.0]
[1777326451201,65.38,76851.2,0.0,-1.0,0.0,0.0]
[1777326454222,65.38,76849.52,0.0,-1.0,0.0,0.0]
[1777326459258,65.38,76848.18,0.0,-1.0,0.0,0.0]
[1777326461272,65.38,76846.49,0.0,-1.0,0.0,0.0]
[1777326464293,65.38,76841.2,0.0,-1.0,0.0,0.0]
[1777326465300,65.38,76839.04,0.0,-1.0,0.0,0.0]
[1777326465982,65.38,76839.04,0.0,-1.0,0.0,0.0]
[1777326475370,65.38,76838.8,0.0,-1.0,0.0,0.0]
[1777326480405,65.38,76838.72,0.0,-1.0,0.0,0.0]
[1777326482419,65.38,76841.06,0.0,-1.0,0.0,0.0]
[1777326483426,65.38,76842.25,0.0,-1.0,0.0,0.0]
[1777326490477,65.38,76842.94,0.0,-1.0,0.0,0.0]
[1777326502561,65.38,76843.17,0.0,-1.0,0.0,0.0]
[1777326507596,65.38,76848.92,0.0,-1.0,0.0,0.0]
[1777326510617,65.38,76850.43,0.0,-1.0,0.0,0.0]
[1777326512630,65.38,76850.72,0.0,-1.0,0.0,0.0]
[1777326514645,65.38,76851.87,0.0,-1.0,0.0,0.0]
[1777326518673,65.38,76854.69,0.0,-1.0,0.0,0.0]
[1777326520687,65.38,76856.94,0.0,-1.0,0.0,0.0]
[1777326525722,65.38,76858.19,0.0,-1.0,0.0,0.0]
[1777326528742,65.38,76860.33,0.0,-1.0,0.0,0.0]
[1777326529750,65.38,76865.01,0.0,-1.0,0.0,0.0]
[1777326532407,65.38,76867.92,0.0,-1.0,0.0,0.0]
[1777326532771,65.38,76869.96,0.0,-1.0,0.0,0.0]
[1777326537806,65.38,76871.42,0.0,-1.0,0.0,0.0]
[1777326539820,65.38,76873.09,0.0,-1.0,0.0,0.0]
[1777326541834,65.38,76876.54,0.0,-1.0,0.0,0.0]
[1777326546869,65.38,76877.02,0.0,-1.0,0.0,0.0]
[1777326549890,65.38,76879.38,0.0,-1.0,0.0,0.0]
[1777326550897,65.38,76885.43,0.0,-1.0,0.0,0.0]
[1777326551665,65.38,76885.43,0.0,-1.0,0.0,0.0]
[1777326558953,65.38,76883.37,0.0,-1.0,0.0,0.0]
[1777326569022,65.38,76884.13,0.0,-1.0,0.0,0.0]
[1777326571037,65.38,76883.52,0.0,-1.0,0.0,0.0]
[1777326574058,65.38,76882.23,0.0,-1.0,0.0,0.0]
[1777326579092,65.38,76881.56,0.0,-1.0,0.0,0.0]
[1777326584128,65.38,76880.33,0.0,-1.0,0.0,0.0]
[1777326585135,65.38,76889.24,0.0,-1.0,0.0,0.0]
[1777326586142,65.38,76895.44,0.0,-1.0,0.0,0.0]
[1777326589163,65.38,76901.4,0.0,-1.0,0.0,0.0]
[1777326590170,65.38,76903.14,0.0,-1.0,0.0,0.0]
[1777326591177,65.38,76904.31,0.0,-1.0,0.0,0.0]
[1777326593191,65.38,76905.52,0.0,-1.0,0.0,0.0]
[1777326598227,65.38,76906.65,0.0,-1.0,0.0,0.0]
[1777326604268,65.38,76906.36,0.0,-1.0,0.0,0.0]
[1777326605286,65.38,76906.36,0.0,-1.0,0.0,0.0]
[1777326605320,65.38,76906.36,0.0,-1.0,0.0,0.0]
[1777326613332,65.38,76906.08,0.0,-1.0,0.0,0.0]
[1777326620382,65.38,76905.76,0.0,-1.0,0.0,0.0]
[1777326626426,65.38,76906.42,0.0,-1.0,0.0,0.0]
[1777326631461,65.38,76906.35,0.0,-1.0,0.0,0.0]
[1777326636497,65.38,76905.71,0.0,-1.0,0.0,0.0]
[1777326646566,65.38,76905.56,0.0,-1.0,0.0,0.0]
[1777326652609,65.38,76905.86,0.0,-1.0,0.0,0.0]
[1777326656637,65.38,76918.55,0.0,-1.0,0.0,0.0]
[1777326657554,65.38,76918.55,0.0,-1.0,0.0,0.0]
[1777326657644,65.38,76923.46,0.0,-1.0,0.0,0.0]
[1777326658654,65.38,76926.27,0.0,-1.0,0.0,0.0]
[1777326659661,65.38,76931.35,0.0,-1.0,0.0,0.0]
[1777326660668,65.38,76933.82,0.0,-1.0,0.0,0.0]
[1777326661675,65.38,76937.4,0.0,-1.0,0.0,0.0]
[1777326666710,65.38,76936.47,0.0,-1.0,0.0,0.0]
[1777326671745,65.38,76936.2,0.0,-1.0,0.0,0.0]
[1777326672752,65.38,76932.75,0.0,-1.0,0.0,0.0]
[1777326674604,65.38,76925.71,0.0,-1.0,0.0,0.0]
[1777326674766,65.38,76922.96,0.0,-1.0,0.0,0.0]
[1777326675773,65.38,76920.83,0.0,-1.0,0.0,0.0]
[1777326678027,65.38,76920.51,0.0,-1.0,0.0,0.0]
[1777326680449,65.38,76920.83,0.0,-1.0,0.0,0.0]
[1777326683027,65.38,76919.74,0.0,-1.0,0.0,0.0]
[1777326686445,65.38,76919.03,0.0,-1.0,0.0,0.0]
[1777326691885,65.38,76918.36,0.0,-1.0,0.0,0.0]
[1777326693027,65.38,76918.36,0.0,-1.0,0.0,0.0]
[1777326693138,65.38,76918.36,0.0,-1.0,0.0,0.0]
[1777326697402,65.38,76918.78,0.0,-1.0,0.0,0.0]
[1777326697429,65.38,76914.86,0.0,-1.0,0.0,0.0]
[1777326697812,65.38,76914.86,0.0,-1.0,0.0,0.0]
[1777326698035,65.38,76914.86,0.0,-1.0,0.0,0.0]
[1777326698934,65.38,76911.98,0.0,-1.0,0.0,0.0]
[1777326700949,65.38,76910.29,0.0,-1.0,0.0,0.0]
[1777326701955,65.38,76908.91,0.0,-1.0,0.0,0.0]
[1777326706417,65.38,76908.67,0.0,-1.0,0.0,0.0]
[1777326706523,65.38,76908.67,0.0,-1.0,0.0,0.0]
[1777326713033,65.38,76910.64,0.0,-1.0,0.0,0.0]
[1777326719076,65.38,76910.23,0.0,-1.0,0.0,0.0]
[1777326723357,65.38,76910.41,0.0,-1.0,0.0,0.0]
[1777326723449,65.38,76910.41,0.0,-1.0,0.0,0.0]
[1777326730152,65.38,76911.52,0.0,-1.0,0.0,0.0]
[1777326731694,65.38,76911.52,0.0,-1.0,0.0,0.0]
[1777326731757,65.38,76911.52,0.0,-1.0,0.0,0.0]
[1777326737201,65.38,76911.27,0.0,-1.0,0.0,0.0]
[1777326738398,65.38,76911.27,0.0,-1.0,0.0,0.0]
[1777326738487,65.38,76911.27,0.0,-1.0,0.0,0.0]
[1777326744251,65.38,76912.07,0.0,-1.0,0.0,0.0]
[1777326752307,65.38,76912.19,0.0,-1.0,0.0,0.0]
[1777326752800,65.38,76912.19,0.0,-1.0,0.0,0.0]
[1777326752911,65.38,76912.19,0.0,-1.0,0.0,0.0]
[1777326758032,65.38,76912.54,0.0,-1.0,0.0,0.0]
[1777326759355,65.38,76915.52,0.0,-1.0,0.0,0.0]
[1777326762376,65.38,76917.34,0.0,-1.0,0.0,0.0]
[1777326763384,65.38,76922.46,0.0,-1.0,0.0,0.0]
[1777326763844,65.38,76922.46,0.0,-1.0,0.0,0.0]
[1777326765398,65.38,76926.06,0.0,-1.0,0.0,0.0]
[1777326769426,65.38,76929.61,0.0,-1.0,0.0,0.0]
[1777326770433,65.38,76931.19,0.0,-1.0,0.0,0.0]
[1777326771440,65.38,76934.05,0.0,-1.0,0.0,0.0]
[1777326772295,65.38,76934.05,0.0,-1.0,0.0,0.0]
[1777326772360,65.38,76934.05,0.0,-1.0,0.0,0.0]
[1777326774461,65.38,76932.25,0.0,-1.0,0.0,0.0]
[1777326775468,65.38,76930.14,0.0,-1.0,0.0,0.0]
[1777326776474,65.38,76927.7,0.0,-1.0,0.0,0.0]
[1777326781130,65.38,76926.74,0.0,-1.0,0.0,0.0]
[1777326781165,65.38,76926.74,0.0,-1.0,0.0,0.0]
[1777326788558,65.38,76926.52,0.0,-1.0,0.0,0.0]
[1777326793594,65.38,76926.93,0.0,-1.0,0.0,0.0]
[1777326796425,65.38,76926.99,0.0,-1.0,0.0,0.0]
[1777326796615,65.38,76898.35,0.0,-1.0,0.0,0.0]
[1777326797622,65.38,76895.1,0.0,-1.0,0.0,0.0]
[1777326802657,65.38,76896.05,0.0,-1.0,0.0,0.0]
[1777326802918,65.38,76896.05,0.0,-1.0,0.0,0.0]
[1777326803032,65.38,76896.05,0.0,-1.0,0.0,0.0]
[1777326807692,65.38,76897.63,0.0,-1.0,0.0,0.0]
[1777326810381,65.38,76898.24,0.0,-1.0,0.0,0.0]
[1777326810439,65.38,76898.24,0.0,-1.0,0.0,0.0]
[1777326811719,65.38,76898.37,0.0,-1.0,0.0,0.0]
[1777326811940,65.38,76898.37,0.0,-1.0,0.0,0.0]
[1777326812727,65.38,76898.38,0.0,-1.0,0.0,0.0]
[1777326817761,65.38,76896.3,0.0,-1.0,0.0,0.0]
[1777326818769,65.38,76893.19,0.0,-1.0,0.0,0.0]
[1777326818973,65.38,76893.19,0.0,-1.0,0.0,0.0]
[1777326818986,65.38,76893.19,0.0,-1.0,0.0,0.0]
[1777326819775,65.38,76889.77,0.0,-1.0,0.0,0.0]
[1777326820783,65.38,76888.37,0.0,-1.0,0.0,0.0]
[1777326828838,65.38,76888.47,0.0,-1.0,0.0,0.0]
[1777326831860,65.38,76881.01,0.0,-1.0,0.0,0.0]
[1777326833538,65.38,76881.01,0.0,-1.0,0.0,0.0]
[1777326833558,65.38,76881.01,0.0,-1.0,0.0,0.0]
[1777326833588,65.38,76880.3,0.0,-1.0,0.0,0.0]
[1777326836895,65.38,76878.57,0.0,-1.0,0.0,0.0]
[1777326843944,65.38,76878.16,0.0,-1.0,0.0,0.0]
[1777326845958,65.38,76872.37,0.0,-1.0,0.0,0.0]
[1777326846964,65.38,76870.96,0.0,-1.0,0.0,0.0]
[1777326848377,65.38,76870.96,0.0,-1.0,0.0,0.0]
[1777326848481,65.38,76870.96,0.0,-1.0,0.0,0.0]
[1777326853118,65.38,76870.53,0.0,-1.0,0.0,0.0]
[1777326856855,65.38,76869.92,0.0,-1.0,0.0,0.0]
[1777326857012,65.38,76869.38,0.0,-1.0,0.0,0.0]
[1777326857035,65.38,76869.28,0.0,-1.0,0.0,0.0]
[1777326861063,65.38,76864.11,0.0,-1.0,0.0,0.0]
[1777326866098,65.38,76865.01,0.0,-1.0,0.0,0.0]
[1777326869123,65.38,76864.85,0.0,-1.0,0.0,0.0]
[1777326869165,65.38,76864.85,0.0,-1.0,0.0,0.0]
[1777326871133,65.38,76863.71,0.0,-1.0,0.0,0.0]
[1777326872140,65.38,76860.99,0.0,-1.0,0.0,0.0]
[1777326873629,65.38,76860.99,0.0,-1.0,0.0,0.0]
[1777326873685,65.38,76860.99,0.0,-1.0,0.0,0.0]
[1777326875161,65.38,76863.01,0.0,-1.0,0.0,0.0]
[1777326877175,65.38,76865.8,0.0,-1.0,0.0,0.0]
[1777326881362,65.38,76865.61,0.0,-1.0,0.0,0.0]
[1777326881384,65.38,76865.61,0.0,-1.0,0.0,0.0]
[1777326883216,65.38,76863.91,0.0,-1.0,0.0,0.0]
[1777326888252,65.38,76859.33,0.0,-1.0,0.0,0.0]
[1777326889258,65.38,76848.98,0.0,-1.0,0.0,0.0]
[1777326890266,65.38,76847.37,0.0,-1.0,0.0,0.0]
[1777326891355,65.38,76847.37,0.0,-1.0,0.0,0.0]
[1777326891411,65.38,76847.37,0.0,-1.0,0.0,0.0]
[1777326891451,65.38,76845.84,0.0,-1.0,0.0,0.0]
[1777326894294,65.38,76844.56,0.0,-1.0,0.0,0.0]
[1777326899328,65.38,76842.05,0.0,-1.0,0.0,0.0]
[1777326904364,65.38,76841.98,0.0,-1.0,0.0,0.0]
[1777326909438,65.38,76841.99,0.0,-1.0,0.0,0.0]
[1777326909498,65.38,76841.99,0.0,-1.0,0.0,0.0]
[1777326913426,65.38,76840.53,0.0,-1.0,0.0,0.0]
[1777326919469,65.38,76837.33,0.0,-1.0,0.0,0.0]
[1777326920611,65.38,76837.33,0.0,-1.0,0.0,0.0]
[1777326920656,65.38,76837.33,0.0,-1.0,0.0,0.0]
[1777326927525,65.38,76838.73,0.0,-1.0,0.0,0.0]
[1777326929538,65.38,76836.5,0.0,-1.0,0.0,0.0]
[1777326931496,65.38,76836.5,0.0,-1.0,0.0,0.0]
[1777326931563,65.38,76836.5,0.0,-1.0,0.0,0.0]
[1777326931597,65.38,76836.43,0.0,-1.0,0.0,0.0]
[1777326938601,65.38,76838.07,0.0,-1.0,0.0,0.0]
[1777326943184,65.38,76837.32,0.0,-1.0,0.0,0.0]
[1777326943216,65.38,76837.32,0.0,-1.0,0.0,0.0]
[1777326948672,65.38,76838.03,0.0,-1.0,0.0,0.0]
[1777326953706,65.38,76837.75,0.0,-1.0,0.0,0.0]
[1777326958742,65.38,76838.19,0.0,-1.0,0.0,0.0]
[1777326963776,65.38,76839.38,0.0,-1.0,0.0,0.0]
[1777326964738,65.38,76839.38,0.0,-1.0,0.0,0.0]
[1777326964787,65.38,76839.38,0.0,-1.0,0.0,0.0]
[1777326970825,65.38,76838.73,0.0,-1.0,0.0,0.0]
[1777326971181,65.38,76838.73,0.0,-1.0,0.0,0.0]
[1777326971204,65.38,76838.73,0.0,-1.0,0.0,0.0]
[1777326971833,65.38,76837.25,0.0,-1.0,0.0,0.0]
[1777326977874,65.38,76836.77,0.0,-1.0,0.0,0.0]
[1777326979156,65.38,76836.46,0.0,-1.0,0.0,0.0]
[1777326979171,65.38,76836.46,0.0,-1.0,0.0,0.0]
[1777326986937,65.38,76836.23,0.0,-1.0,0.0,0.0]
[1777326991972,65.38,76832.02,0.0,-1.0,0.0,0.0]
[1777326992990,65.38,76832.02,0.0,-1.0,0.0,0.0]
[1777326993098,65.38,76831.77,0.0,-1.0,0.0,0.0]
[1777326993986,65.38,76827.24,0.0,-1.0,0.0,0.0]
[1777326994320,65.38,76827.24,0.0,-1.0,0.0,0.0]
[1777326994994,65.38,76824.22,0.0,-1.0,0.0,0.0]
[1777326996380,65.38,76824.3,0.0,-1.0,0.0,0.0]
[1777326996444,65.38,76824.3,0.0,-1.0,0.0,0.0]
[1777326999022,65.38,76820.12,0.0,-1.0,0.0,0.0]
[1777327001035,65.38,76818.83,0.0,-1.0,0.0,0.0]
[1777327002765,65.38,76818.83,0.0,-1.0,0.0,0.0]
[1777327002894,65.38,76818.83,0.0,-1.0,0.0,0.0]
[1777327005064,65.38,76815.79,0.0,-1.0,0.0,0.0]
[1777327006071,65.38,76813.71,0.0,-1.0,0.0,0.0]
[1777327009091,65.38,76811.47,0.0,-1.0,0.0,0.0]
[1777327010103,65.38,76811.47,0.0,-1.0,0.0,0.0]
[1777327010180,65.38,76811.47,0.0,-1.0,0.0,0.0]
[1777327010222,65.38,76808.34,0.0,-1.0,0.0,0.0]
[1777327011106,65.38,76801.74,0.0,-1.0,0.0,0.0]
[1777327012113,65.38,76795.86,0.0,-1.0,0.0,0.0]
[1777327013121,65.38,76793.53,0.0,-1.0,0.0,0.0]
[1777327015135,65.38,76790.56,0.0,-1.0,0.0,0.0]
[1777327017783,65.38,76789.9,0.0,-1.0,0.0,0.0]
[1777327017893,65.38,76789.9,0.0,-1.0,0.0,0.0]
[1777327017977,65.38,76794.54,0.0,-1.0,0.0,0.0]
[1777327018156,65.38,76796.25,0.0,-1.0,0.0,0.0]
[1777327023191,65.38,76796.66,0.0,-1.0,0.0,0.0]
[1777327024121,65.38,76796.66,0.0,-1.0,0.0,0.0]
[1777327024134,65.38,76796.66,0.0,-1.0,0.0,0.0]
[1777327032263,65.38,76796.73,0.0,-1.0,0.0,0.0]
[1777327036908,65.38,76796.88,0.0,-1.0,0.0,0.0]
[1777327037020,65.38,76796.88,0.0,-1.0,0.0,0.0]
[1777327042333,65.38,76797.45,0.0,-1.0,0.0,0.0]
[1777327045580,65.38,76797.36,0.0,-1.0,0.0,0.0]
[1777327045738,65.38,76797.36,0.0,-1.0,0.0,0.0]
[1777327048035,65.38,76797.66,0.0,-1.0,0.0,0.0]
[1777327051751,65.38,76797.03,0.0,-1.0,0.0,0.0]
[1777327051853,65.38,76797.03,0.0,-1.0,0.0,0.0]
[1777327063026,65.38,76797.51,0.0,-1.0,0.0,0.0]
[1777327063232,65.38,76797.51,0.0,-1.0,0.0,0.0]
[1777327071541,65.38,76797.46,0.0,-1.0,0.0,0.0]
[1777327076576,65.38,76797.75,0.0,-1.0,0.0,0.0]
[1777327077583,65.38,76799.74,0.0,-1.0,0.0,0.0]
[1777327079036,65.38,76799.74,0.0,-1.0,0.0,0.0]
[1777327078589,65.38,76806.27,0.0,-1.0,0.0,0.0]
[1777327079149,65.38,76806.27,0.0,-1.0,0.0,0.0]
[1777327079597,65.38,76809.24,0.0,-1.0,0.0,0.0]
[1777327080981,65.38,76809.24,0.0,-1.0,0.0,0.0]
[1777327081008,65.38,76809.33,0.0,-1.0,0.0,0.0]
[1777327090674,65.38,76810.24,0.0,-1.0,0.0,0.0]
[1777327095710,65.38,76810.71,0.0,-1.0,0.0,0.0]
[1777327100744,65.38,76810.99,0.0,-1.0,0.0,0.0]
[1777327105780,65.38,76811.28,0.0,-1.0,0.0,0.0]
[1777327110818,65.38,76812.14,0.0,-1.0,0.0,0.0]
[1777327111825,65.38,76812.18,0.0,-1.0,0.0,0.0]
[1777327113029,65.38,76812.18,0.0,-1.0,0.0,0.0]
[1777327118873,65.38,76811.61,0.0,-1.0,0.0,0.0]
[1777327119653,65.38,76811.61,0.0,-1.0,0.0,0.0]
[1777327124915,65.38,76811.6,0.0,-1.0,0.0,0.0]
[1777327128123,65.38,76812.3,0.0,-1.0,0.0,0.0]
[1777327130917,65.38,76812.64,0.0,-1.0,0.0,0.0]
[1777327132973,65.38,76811.43,0.0,-1.0,0.0,0.0]
[1777327133980,65.38,76805.35,0.0,-1.0,0.0,0.0]
[1777327135408,65.38,76805.49,0.0,-1.0,0.0,0.0]
[1777327135442,65.38,76805.49,0.0,-1.0,0.0,0.0]
[1777327141034,65.38,76804.55,0.0,-1.0,0.0,0.0]
[1777327150096,65.38,76804.56,0.0,-1.0,0.0,0.0]
[1777327151854,65.38,76804.23,0.0,-1.0,0.0,0.0]
[1777327151963,65.38,76804.23,0.0,-1.0,0.0,0.0]
[1777327157148,65.38,76804.3,0.0,-1.0,0.0,0.0]
[1777327157685,65.38,76804.3,0.0,-1.0,0.0,0.0]
[1777327157775,65.38,76804.3,0.0,-1.0,0.0,0.0]
[1777327163033,65.38,76804.26,0.0,-1.0,0.0,0.0]
[1777327167027,65.38,76804.01,0.0,-1.0,0.0,0.0]
[1777327171245,65.38,76803.34,0.0,-1.0,0.0,0.0]
[1777327172254,65.38,76802.0,0.0,-1.0,0.0,0.0]
[1777327173260,65.38,76791.56,0.0,-1.0,0.0,0.0]
[1777327174268,65.38,76787.61,0.0,-1.0,0.0,0.0]
[1777327175465,65.38,76787.61,0.0,-1.0,0.0,0.0]
[1777327175553,65.38,76787.61,0.0,-1.0,0.0,0.0]
[1777327181317,65.38,76787.05,0.0,-1.0,0.0,0.0]
[1777327183131,65.38,76787.05,0.0,-1.0,0.0,0.0]
[1777327184873,65.38,76786.26,0.0,-1.0,0.0,0.0]
[1777327184911,65.38,76785.04,0.0,-1.0,0.0,0.0]
[1777327185344,65.38,76783.87,0.0,-1.0,0.0,0.0]
[1777327187358,65.38,76782.58,0.0,-1.0,0.0,0.0]
[1777327192394,65.38,76781.44,0.0,-1.0,0.0,0.0]
[1777327194408,65.38,76782.98,0.0,-1.0,0.0,0.0]
[1777327195336,65.38,76782.98,0.0,-1.0,0.0,0.0]
[1777327195449,65.38,76782.98,0.0,-1.0,0.0,0.0]
[1777327198035,65.38,76783.05,0.0,-1.0,0.0,0.0]
[1777327201471,65.38,76806.79,0.0,-1.0,0.0,0.0]
[1777327202477,65.38,76812.0,0.0,-1.0,0.0,0.0]
[1777327203635,65.38,76812.0,0.0,-1.0,0.0,0.0]
[1777327204491,65.38,76807.99,0.0,-1.0,0.0,0.0]
[1777327205498,65.38,76803.57,0.0,-1.0,0.0,0.0]
[1777327207512,65.38,76798.92,0.0,-1.0,0.0,0.0]
[1777327208518,65.38,76794.11,0.0,-1.0,0.0,0.0]
[1777327210210,65.38,76794.11,0.0,-1.0,0.0,0.0]
[1777327209526,65.38,76791.36,0.0,-1.0,0.0,0.0]
[1777327210265,65.38,76791.36,0.0,-1.0,0.0,0.0]
[1777327215568,65.38,76789.87,0.0,-1.0,0.0,0.0]
[1777327216574,65.38,76785.95,0.0,-1.0,0.0,0.0]
[1777327217583,65.38,76783.51,0.0,-1.0,0.0,0.0]
[1777327218298,65.38,76783.51,0.0,-1.0,0.0,0.0]
[1777327218372,65.38,76783.51,0.0,-1.0,0.0,0.0]
[1777327223626,65.38,76777.6,0.0,-1.0,0.0,0.0]
[1777327224633,65.38,76760.67,0.0,-1.0,0.0,0.0]
[1777327225640,65.38,76758.02,0.0,-1.0,0.0,0.0]
[1777327227654,65.38,76763.67,0.0,-1.0,0.0,0.0]
[1777327228660,65.38,76765.83,0.0,-1.0,0.0,0.0]
[1777327229669,65.38,76799.59,0.0,-1.0,0.0,0.0]
[1777327230676,65.38,76817.16,0.0,-1.0,0.0,0.0]
[1777327231693,65.38,76819.21,0.0,-1.0,0.0,0.0]
[1777327232693,65.38,76818.07,0.0,-1.0,0.0,0.0]
[1777327234707,65.38,76816.08,0.0,-1.0,0.0,0.0]
[1777327239706,65.38,76816.92,0.0,-1.0,0.0,0.0]
[1777327239730,65.38,76816.92,0.0,-1.0,0.0,0.0]
[1777327244006,65.38,76817.24,0.0,-1.0,0.0,0.0]
[1777327244107,65.38,76816.82,0.0,-1.0,0.0,0.0]
[1777327245785,65.38,76814.18,0.0,-1.0,0.0,0.0]
[1777327246777,65.38,76814.18,0.0,-1.0,0.0,0.0]
[1777327246845,65.38,76814.18,0.0,-1.0,0.0,0.0]
[1777327249814,65.38,76807.44,0.0,-1.0,0.0,0.0]
[1777327250820,65.38,76785.27,0.0,-1.0,0.0,0.0]
[1777327251826,65.38,76780.11,0.0,-1.0,0.0,0.0]
[1777327254974,65.38,76781.02,0.0,-1.0,0.0,0.0]
[1777327255014,65.38,76781.02,0.0,-1.0,0.0,0.0]
[1777327255021,65.38,76779.87,0.0,-1.0,0.0,0.0]
[1777327257868,65.38,76781.08,0.0,-1.0,0.0,0.0]
[1777327259229,65.38,76781.08,0.0,-1.0,0.0,0.0]
[1777327258876,65.38,76782.78,0.0,-1.0,0.0,0.0]
[1777327259333,65.38,76782.78,0.0,-1.0,0.0,0.0]
[1777327259882,65.38,76781.5,0.0,-1.0,0.0,0.0]
[1777327260890,65.38,76783.2,0.0,-1.0,0.0,0.0]
[1777327263046,65.38,76782.67,0.0,-1.0,0.0,0.0]
[1777327263062,65.38,76781.47,0.0,-1.0,0.0,0.0]
[1777327264078,65.38,76781.47,0.0,-1.0,0.0,0.0]
[1777327264170,65.38,76781.47,0.0,-1.0,0.0,0.0]
[1777327264251,65.38,76783.6,0.0,-1.0,0.0,0.0]
[1777327264918,65.38,76785.11,0.0,-1.0,0.0,0.0]
[1777327265924,65.38,76791.8,0.0,-1.0,0.0,0.0]
[1777327266932,65.38,76796.2,0.0,-1.0,0.0,0.0]
[1777327267632,65.38,76796.2,0.0,-1.0,0.0,0.0]
[1777327267732,65.38,76796.2,0.0,-1.0,0.0,0.0]
[1777327267939,65.38,76799.59,0.0,-1.0,0.0,0.0]
[1777327269953,65.38,76801.18,0.0,-1.0,0.0,0.0]
[1777327272974,65.38,76809.03,0.0,-1.0,0.0,0.0]
[1777327273981,65.38,76809.8,0.0,-1.0,0.0,0.0]
[1777327275766,65.38,76809.02,0.0,-1.0,0.0,0.0]
[1777327275781,65.38,76809.02,0.0,-1.0,0.0,0.0]
[1777327277008,65.38,76826.49,0.0,-1.0,0.0,0.0]
[1777327278012,65.38,76824.68,0.0,-1.0,0.0,0.0]
[1777327279060,65.38,76824.68,0.0,-1.0,0.0,0.0]
[1777327279126,65.38,76824.68,0.0,-1.0,0.0,0.0]
[1777327279227,65.38,76820.96,0.0,-1.0,0.0,0.0]
[1777327283749,65.38,76821.8,0.0,-1.0,0.0,0.0]
[1777327283866,65.38,76821.8,0.0,-1.0,0.0,0.0]
[1777327285094,65.38,76820.87,0.0,-1.0,0.0,0.0]
[1777327285195,65.38,76822.11,0.0,-1.0,0.0,0.0]
[1777327287075,65.38,76820.05,0.0,-1.0,0.0,0.0]
[1777327288987,65.38,76820.05,0.0,-1.0,0.0,0.0]
[1777327289012,65.38,76820.05,0.0,-1.0,0.0,0.0]
[1777327289089,65.38,76821.82,0.0,-1.0,0.0,0.0]
[1777327291102,65.38,76820.29,0.0,-1.0,0.0,0.0]
[1777327294123,65.38,76821.76,0.0,-1.0,0.0,0.0]
[1777327295131,65.38,76825.79,0.0,-1.0,0.0,0.0]
[1777327298033,65.38,76825.3,0.0,-1.0,0.0,0.0]
[1777327300125,65.38,76825.93,0.0,-1.0,0.0,0.0]
[1777327305202,65.38,76825.13,0.0,-1.0,0.0,0.0]
[1777327310237,65.38,76824.99,0.0,-1.0,0.0,0.0]
[1777327311256,65.38,76824.99,0.0,-1.0,0.0,0.0]
[1777327311328,65.38,76824.99,0.0,-1.0,0.0,0.0]
[1777327315509,65.38,76825.08,0.0,-1.0,0.0,0.0]
[1777327315529,65.38,76825.08,0.0,-1.0,0.0,0.0]
[1777327316278,65.38,76822.73,0.0,-1.0,0.0,0.0]
[1777327321149,65.38,76822.81,0.0,-1.0,0.0,0.0]
[1777327321196,65.38,76822.81,0.0,-1.0,0.0,0.0]
[1777327321320,65.38,76824.09,0.0,-1.0,0.0,0.0]
[1777327323333,65.38,76822.95,0.0,-1.0,0.0,0.0]
[1777327329376,65.38,76822.26,0.0,-1.0,0.0,0.0]
[1777327332365,65.38,76821.86,0.0,-1.0,0.0,0.0]
[1777327332462,65.38,76821.86,0.0,-1.0,0.0,0.0]
[1777327337809,65.38,76822.42,0.0,-1.0,0.0,0.0]
[1777327337916,65.38,76822.42,0.0,-1.0,0.0,0.0]
[1777327342509,65.38,76823.29,0.0,-1.0,0.0,0.0]
[1777327342636,65.38,76823.29,0.0,-1.0,0.0,0.0]
[1777327345562,65.38,76822.03,0.0,-1.0,0.0,0.0]
[1777327345682,65.38,76822.03,0.0,-1.0,0.0,0.0]
[1777327345723,65.38,76813.66,0.0,-1.0,0.0,0.0]
[1777327346499,65.38,76812.46,0.0,-1.0,0.0,0.0]
[1777327347506,65.38,76810.8,0.0,-1.0,0.0,0.0]
[1777327349520,65.38,76798.04,0.0,-1.0,0.0,0.0]
[1777327350527,65.38,76794.44,0.0,-1.0,0.0,0.0]
[1777327351535,65.38,76790.63,0.0,-1.0,0.0,0.0]
[1777327353549,65.38,76795.66,0.0,-1.0,0.0,0.0]
[1777327355150,65.38,76795.66,0.0,-1.0,0.0,0.0]
[1777327355263,65.38,76795.66,0.0,-1.0,0.0,0.0]
[1777327356572,65.38,76797.02,0.0,-1.0,0.0,0.0]
[1777327361607,65.38,76797.21,0.0,-1.0,0.0,0.0]
[1777327363621,65.38,76795.03,0.0,-1.0,0.0,0.0]
[1777327364627,65.38,76796.65,0.0,-1.0,0.0,0.0]
[1777327365653,65.38,76796.65,0.0,-1.0,0.0,0.0]
[1777327365771,65.38,76796.65,0.0,-1.0,0.0,0.0]
[1777327365861,65.38,76793.15,0.0,-1.0,0.0,0.0]
[1777327366642,65.38,76791.67,0.0,-1.0,0.0,0.0]
[1777327367648,65.38,76793.37,0.0,-1.0,0.0,0.0]
[1777327368655,65.38,76792.11,0.0,-1.0,0.0,0.0]
[1777327370739,65.38,76792.07,0.0,-1.0,0.0,0.0]
[1777327370759,65.38,76792.07,0.0,-1.0,0.0,0.0]
[1777327371677,65.38,76793.54,0.0,-1.0,0.0,0.0]
[1777327374697,65.38,76792.28,0.0,-1.0,0.0,0.0]
[1777327376720,65.38,76792.23,0.0,-1.0,0.0,0.0]
[1777327376834,65.38,76792.23,0.0,-1.0,0.0,0.0]
[1777327377719,65.38,76788.22,0.0,-1.0,0.0,0.0]
[1777327381508,65.38,76787.41,0.0,-1.0,0.0,0.0]
[1777327381550,65.38,76787.41,0.0,-1.0,0.0,0.0]
[1777327381747,65.38,76785.83,0.0,-1.0,0.0,0.0]
[1777327384768,65.38,76787.02,0.0,-1.0,0.0,0.0]
[1777327385848,65.38,76787.02,0.0,-1.0,0.0,0.0]
[1777327385915,65.38,76787.02,0.0,-1.0,0.0,0.0]
[1777327390470,65.38,76785.49,0.0,-1.0,0.0,0.0]
[1777327390528,65.38,76785.49,0.0,-1.0,0.0,0.0]
[1777327392264,65.38,76785.57,0.0,-1.0,0.0,0.0]
[1777327392363,65.38,76789.52,0.0,-1.0,0.0,0.0]
[1777327392824,65.38,76792.85,0.0,-1.0,0.0,0.0]
[1777327393831,65.38,76795.59,0.0,-1.0,0.0,0.0]
[1777327394838,65.38,76797.47,0.0,-1.0,0.0,0.0]
[1777327395844,65.38,76804.4,0.0,-1.0,0.0,0.0]
[1777327396852,65.38,76804.99,0.0,-1.0,0.0,0.0]
[1777327401886,65.38,76805.03,0.0,-1.0,0.0,0.0]
[1777327406922,65.38,76803.94,0.0,-1.0,0.0,0.0]
[1777327408936,65.38,76799.72,0.0,-1.0,0.0,0.0]
[1777327409942,65.38,76796.61,0.0,-1.0,0.0,0.0]
[1777327411385,65.38,76796.61,0.0,-1.0,0.0,0.0]
[1777327411957,65.38,76794.58,0.0,-1.0,0.0,0.0]
[1777327412963,65.38,76800.14,0.0,-1.0,0.0,0.0]
[1777327417999,65.38,76800.92,0.0,-1.0,0.0,0.0]
[1777327420013,65.38,76802.42,0.0,-1.0,0.0,0.0]
[1777327421359,65.38,76802.42,0.0,-1.0,0.0,0.0]
[1777327422026,65.38,76801.83,0.0,-1.0,0.0,0.0]
[1777327429076,65.38,76802.11,0.0,-1.0,0.0,0.0]
[1777327434111,65.38,76801.58,0.0,-1.0,0.0,0.0]
[1777327435118,65.38,76800.34,0.0,-1.0,0.0,0.0]
[1777327438026,65.38,76800.38,0.0,-1.0,0.0,0.0]
[1777327438177,65.38,76800.38,0.0,-1.0,0.0,0.0]
[1777327441159,65.38,76802.25,0.0,-1.0,0.0,0.0]
[1777327442166,65.38,76812.33,0.0,-1.0,0.0,0.0]
[1777327443173,65.38,76819.61,0.0,-1.0,0.0,0.0]
[1777327444180,65.38,76828.48,0.0,-1.0,0.0,0.0]
[1777327445188,65.38,76836.33,0.0,-1.0,0.0,0.0]
[1777327446194,65.38,76841.61,0.0,-1.0,0.0,0.0]
[1777327448209,65.38,76839.53,0.0,-1.0,0.0,0.0]
[1777327449216,65.38,76837.89,0.0,-1.0,0.0,0.0]
[1777327450223,65.38,76840.28,0.0,-1.0,0.0,0.0]
[1777327454250,65.38,76841.94,0.0,-1.0,0.0,0.0]
[1777327455094,65.38,76841.94,0.0,-1.0,0.0,0.0]
[1777327455258,65.38,76847.67,0.0,-1.0,0.0,0.0]
[1777327458280,65.38,76849.4,0.0,-1.0,0.0,0.0]
[1777327459288,65.38,76852.24,0.0,-1.0,0.0,0.0]
[1777327461302,65.38,76848.7,0.0,-1.0,0.0,0.0]
[1777327462309,65.38,76843.16,0.0,-1.0,0.0,0.0]
[1777327462949,65.38,76843.16,0.0,-1.0,0.0,0.0]
[1777327463315,65.38,76841.37,0.0,-1.0,0.0,0.0]
[1777327464323,65.38,76836.81,0.0,-1.0,0.0,0.0]
[1777327465330,65.38,76835.1,0.0,-1.0,0.0,0.0]
[1777327469358,65.38,76830.18,0.0,-1.0,0.0,0.0]
[1777327470364,65.38,76831.71,0.0,-1.0,0.0,0.0]
[1777327470560,65.38,76831.71,0.0,-1.0,0.0,0.0]
[1777327470710,65.38,76831.71,0.0,-1.0,0.0,0.0]
[1777327471372,65.38,76831.57,0.0,-1.0,0.0,0.0]
[1777327474393,65.38,76832.92,0.0,-1.0,0.0,0.0]
[1777327475399,65.38,76825.62,0.0,-1.0,0.0,0.0]
[1777327476406,65.38,76824.56,0.0,-1.0,0.0,0.0]
[1777327479427,65.38,76816.79,0.0,-1.0,0.0,0.0]
[1777327481442,65.38,76816.64,0.0,-1.0,0.0,0.0]
[1777327484463,65.38,76818.15,0.0,-1.0,0.0,0.0]
[1777327485470,65.38,76816.78,0.0,-1.0,0.0,0.0]
[1777327486476,65.38,76815.05,0.0,-1.0,0.0,0.0]
[1777327487483,65.38,76811.46,0.0,-1.0,0.0,0.0]
[1777327491511,65.38,76806.61,0.0,-1.0,0.0,0.0]
[1777327492519,65.38,76801.39,0.0,-1.0,0.0,0.0]
[1777327494534,65.38,76799.47,0.0,-1.0,0.0,0.0]
[1777327495541,65.38,76801.75,0.0,-1.0,0.0,0.0]
[1777327498561,65.38,76800.45,0.0,-1.0,0.0,0.0]
[1777327503597,65.38,76797.41,0.0,-1.0,0.0,0.0]
[1777327504605,65.38,76791.26,0.0,-1.0,0.0,0.0]
[1777327505610,65.38,76778.2,0.0,-1.0,0.0,0.0]
[1777327506618,65.38,76774.98,0.0,-1.0,0.0,0.0]
[1777327507625,65.38,76772.08,0.0,-1.0,0.0,0.0]
[1777327508631,65.38,76775.33,0.0,-1.0,0.0,0.0]
[1777327509639,65.38,76776.6,0.0,-1.0,0.0,0.0]
[1777327511653,65.38,76778.93,0.0,-1.0,0.0,0.0]
[1777327512660,65.38,76782.89,0.0,-1.0,0.0,0.0]
[1777327513667,65.38,76784.65,0.0,-1.0,0.0,0.0]
[1777327516043,65.38,76783.54,0.0,-1.0,0.0,0.0]
[1777327516144,65.38,76784.14,0.0,-1.0,0.0,0.0]
[1777327517696,65.38,76782.7,0.0,-1.0,0.0,0.0]
[1777327519709,65.38,76777.93,0.0,-1.0,0.0,0.0]
[1777327520717,65.38,76776.32,0.0,-1.0,0.0,0.0]
[1777327525752,65.38,76771.41,0.0,-1.0,0.0,0.0]
[1777327526758,65.38,76775.86,0.0,-1.0,0.0,0.0]
[1777327527766,65.38,76782.6,0.0,-1.0,0.0,0.0]
[1777327528780,65.38,76796.54,0.0,-1.0,0.0,0.0]
[1777327529781,65.38,76803.48,0.0,-1.0,0.0,0.0]
[1777327530788,65.38,76797.64,0.0,-1.0,0.0,0.0]
[1777327531795,65.38,76796.59,0.0,-1.0,0.0,0.0]
[1777327533810,65.38,76792.53,0.0,-1.0,0.0,0.0]
[1777327534815,65.38,76794.71,0.0,-1.0,0.0,0.0]
[1777327537837,65.38,76796.4,0.0,-1.0,0.0,0.0]
[1777327538844,65.38,76804.44,0.0,-1.0,0.0,0.0]
[1777327539851,65.38,76805.23,0.0,-1.0,0.0,0.0]
[1777327543879,65.38,76809.9,0.0,-1.0,0.0,0.0]
[1777327544885,65.38,76811.23,0.0,-1.0,0.0,0.0]
[1777327545893,65.38,76813.16,0.0,-1.0,0.0,0.0]
[1777327546899,65.38,76811.94,0.0,-1.0,0.0,0.0]
[1777327548016,65.38,76811.94,0.0,-1.0,0.0,0.0]
[1777327548101,65.38,76811.68,0.0,-1.0,0.0,0.0]
[1777327549921,65.38,76813.53,0.0,-1.0,0.0,0.0]
[1777327550928,65.38,76811.41,0.0,-1.0,0.0,0.0]
[1777327551935,65.38,76813.45,0.0,-1.0,0.0,0.0]
[1777327553948,65.38,76814.69,0.0,-1.0,0.0,0.0]
[1777327555963,65.38,76817.43,0.0,-1.0,0.0,0.0]
[1777327556970,65.38,76819.64,0.0,-1.0,0.0,0.0]
[1777327559990,65.38,76821.33,0.0,-1.0,0.0,0.0]
[1777327562207,65.38,76822.94,0.0,-1.0,0.0,0.0]
[1777327563042,65.38,76853.81,0.0,-1.0,0.0,0.0]
[1777327563874,65.38,76853.81,0.0,-1.0,0.0,0.0]
[1777327564025,65.38,76851.76,0.0,-1.0,0.0,0.0]
[1777327565034,65.38,76846.75,0.0,-1.0,0.0,0.0]
[1777327566041,65.38,76844.09,0.0,-1.0,0.0,0.0]
[1777327567047,65.38,76841.59,0.0,-1.0,0.0,0.0]
[1777327568061,65.38,76843.19,0.0,-1.0,0.0,0.0]
[1777327570069,65.38,76840.91,0.0,-1.0,0.0,0.0]
[1777327571077,65.38,76838.41,0.0,-1.0,0.0,0.0]
[1777327572084,65.38,76836.82,0.0,-1.0,0.0,0.0]
[1777327572850,65.38,76836.82,0.0,-1.0,0.0,0.0]
[1777327573091,65.38,76834.4,0.0,-1.0,0.0,0.0]
[1777327574098,65.38,76833.19,0.0,-1.0,0.0,0.0]
[1777327576112,65.38,76835.94,0.0,-1.0,0.0,0.0]
[1777327576731,65.38,76835.94,0.0,-1.0,0.0,0.0]
[1777327577119,65.38,76836.74,0.0,-1.0,0.0,0.0]
[1777327578125,65.38,76838.56,0.0,-1.0,0.0,0.0]
[1777327579133,65.38,76836.55,0.0,-1.0,0.0,0.0]
[1777327580140,65.38,76835.34,0.0,-1.0,0.0,0.0]
[1777327583161,65.38,76837.76,0.0,-1.0,0.0,0.0]
[1777327584167,65.38,76840.0,0.0,-1.0,0.0,0.0]
[1777327586182,65.38,76841.87,0.0,-1.0,0.0,0.0]
[1777327587189,65.38,76843.3,0.0,-1.0,0.0,0.0]
[1777327591217,65.38,76842.52,0.0,-1.0,0.0,0.0]
[1777327593025,65.38,76842.63,0.0,-1.0,0.0,0.0]
[1777327596252,65.38,76844.31,0.0,-1.0,0.0,0.0]
[1777327597724,65.38,76844.81,0.0,-1.0,0.0,0.0]
[1777327597892,65.38,76844.81,0.0,-1.0,0.0,0.0]
[1777327598269,65.38,76844.41,0.0,-1.0,0.0,0.0]
[1777327601290,65.38,76847.06,0.0,-1.0,0.0,0.0]
[1777327603407,65.38,76847.43,0.0,-1.0,0.0,0.0]
[1777327603444,65.38,76847.43,0.0,-1.0,0.0,0.0]
[1777327609346,65.38,76847.16,0.0,-1.0,0.0,0.0]
[1777327613620,65.38,76847.0,0.0,-1.0,0.0,0.0]
[1777327613733,65.38,76847.0,0.0,-1.0,0.0,0.0]
[1777327614380,65.38,76845.28,0.0,-1.0,0.0,0.0]
[1777327615388,65.38,76843.27,0.0,-1.0,0.0,0.0]
[1777327621455,65.38,76843.29,0.0,-1.0,0.0,0.0]
[1777327623448,65.38,76849.05,0.0,-1.0,0.0,0.0]
[1777327624454,65.38,76852.54,0.0,-1.0,0.0,0.0]
[1777327625461,65.38,76860.2,0.0,-1.0,0.0,0.0]
[1777327626540,65.38,76860.2,0.0,-1.0,0.0,0.0]
[1777327626652,65.38,76860.2,0.0,-1.0,0.0,0.0]
[1777327626619,65.38,76862.44,0.0,-1.0,0.0,0.0]
[1777327629490,65.38,76866.63,0.0,-1.0,0.0,0.0]
[1777327630497,65.38,76867.82,0.0,-1.0,0.0,0.0]
[1777327632754,65.38,76867.95,0.0,-1.0,0.0,0.0]
[1777327632810,65.38,76867.95,0.0,-1.0,0.0,0.0]
[1777327636538,65.38,76870.14,0.0,-1.0,0.0,0.0]
[1777327638552,65.38,76872.77,0.0,-1.0,0.0,0.0]
[1777327642769,65.38,76872.59,0.0,-1.0,0.0,0.0]
[1777327642778,65.38,76872.59,0.0,-1.0,0.0,0.0]
[1777327643832,65.38,76872.61,0.0,-1.0,0.0,0.0]
[1777327644594,65.38,76872.57,0.0,-1.0,0.0,0.0]
[1777327648622,65.38,76873.86,0.0,-1.0,0.0,0.0]
[1777327651644,65.38,76874.25,0.0,-1.0,0.0,0.0]
[1777327653658,65.38,76876.02,0.0,-1.0,0.0,0.0]
[1777327655672,65.38,76880.85,0.0,-1.0,0.0,0.0]
[1777327656898,65.38,76881.49,0.0,-1.0,0.0,0.0]
[1777327656942,65.38,76881.49,0.0,-1.0,0.0,0.0]
[1777327659701,65.38,76894.29,0.0,-1.0,0.0,0.0]
[1777327660707,65.38,76890.94,0.0,-1.0,0.0,0.0]
[1777327661714,65.38,76891.22,0.0,-1.0,0.0,0.0]
[1777327662722,65.38,76888.83,0.0,-1.0,0.0,0.0]
[1777327662909,65.38,76888.83,0.0,-1.0,0.0,0.0]
[1777327662952,65.38,76888.83,0.0,-1.0,0.0,0.0]
[1777327669771,65.38,76888.23,0.0,-1.0,0.0,0.0]
[1777327675628,65.38,76888.91,0.0,-1.0,0.0,0.0]
[1777327675717,65.38,76888.91,0.0,-1.0,0.0,0.0]
[1777327680847,65.38,76886.07,0.0,-1.0,0.0,0.0]
[1777327682750,65.38,76886.24,0.0,-1.0,0.0,0.0]
[1777327682816,65.38,76886.24,0.0,-1.0,0.0,0.0]
[1777327682917,65.38,76887.45,0.0,-1.0,0.0,0.0]
[1777327683868,65.38,76889.08,0.0,-1.0,0.0,0.0]
[1777327688904,65.38,76888.59,0.0,-1.0,0.0,0.0]
[1777327693942,65.38,76888.64,0.0,-1.0,0.0,0.0]
[1777327696994,65.38,76888.62,0.0,-1.0,0.0,0.0]
[1777327697080,65.38,76888.62,0.0,-1.0,0.0,0.0]
[1777327698975,65.38,76885.25,0.0,-1.0,0.0,0.0]
[1777327700988,65.38,76884.03,0.0,-1.0,0.0,0.0]
[1777327702910,65.38,76884.45,0.0,-1.0,0.0,0.0]
[1777327703000,65.38,76884.45,0.0,-1.0,0.0,0.0]
[1777327709242,65.38,76883.67,0.0,-1.0,0.0,0.0]
[1777327709354,65.38,76883.67,0.0,-1.0,0.0,0.0]
[1777327709456,65.38,76882.33,0.0,-1.0,0.0,0.0]
[1777327711059,65.38,76883.59,0.0,-1.0,0.0,0.0]
[1777327715984,65.38,76883.83,0.0,-1.0,0.0,0.0]
[1777327716096,65.38,76883.83,0.0,-1.0,0.0,0.0]
[1777327721129,65.38,76885.72,0.0,-1.0,0.0,0.0]
[1777327722266,65.38,76885.72,0.0,-1.0,0.0,0.0]
[1777327722378,65.38,76885.72,0.0,-1.0,0.0,0.0]
[1777327722479,65.38,76887.53,0.0,-1.0,0.0,0.0]
[1777327723143,65.38,76891.55,0.0,-1.0,0.0,0.0]
[1777327724150,65.38,76894.97,0.0,-1.0,0.0,0.0]
[1777327726411,65.38,76894.55,0.0,-1.0,0.0,0.0]
[1777327726517,65.38,76894.55,0.0,-1.0,0.0,0.0]
[1777327726618,65.38,76899.61,0.0,-1.0,0.0,0.0]
[1777327727171,65.38,76898.07,0.0,-1.0,0.0,0.0]
[1777327731198,65.38,76899.4,0.0,-1.0,0.0,0.0]
[1777327732021,65.38,76899.4,0.0,-1.0,0.0,0.0]
[1777327732186,65.38,76899.4,0.0,-1.0,0.0,0.0]
[1777327737240,65.38,76897.66,0.0,-1.0,0.0,0.0]
[1777327739149,65.38,76898.56,0.0,-1.0,0.0,0.0]
[1777327739205,65.38,76898.56,0.0,-1.0,0.0,0.0]
[1777327739719,65.38,76898.56,0.0,-1.0,0.0,0.0]
[1777327740262,65.38,76899.57,0.0,-1.0,0.0,0.0]
[1777327745297,65.38,76900.2,0.0,-1.0,0.0,0.0]
[1777327746879,65.38,76900.19,0.0,-1.0,0.0,0.0]
[1777327746942,65.38,76900.19,0.0,-1.0,0.0,0.0]
[1777327748317,65.38,76898.38,0.0,-1.0,0.0,0.0]
[1777327749324,65.38,76897.0,0.0,-1.0,0.0,0.0]
[1777327753353,65.38,76895.12,0.0,-1.0,0.0,0.0]
[1777327754855,65.38,76895.2,0.0,-1.0,0.0,0.0]
[1777327754965,65.38,76895.2,0.0,-1.0,0.0,0.0]
[1777327756373,65.38,76892.84,0.0,-1.0,0.0,0.0]
[1777327757381,65.38,76887.15,0.0,-1.0,0.0,0.0]
[1777327758223,65.38,76887.15,0.0,-1.0,0.0,0.0]
[1777327758238,65.38,76887.15,0.0,-1.0,0.0,0.0]
[1777327758388,65.38,76880.19,0.0,-1.0,0.0,0.0]
[1777327759395,65.38,76881.49,0.0,-1.0,0.0,0.0]
[1777327763423,65.38,76880.16,0.0,-1.0,0.0,0.0]
[1777327766146,65.38,76879.42,0.0,-1.0,0.0,0.0]
[1777327766211,65.38,76879.42,0.0,-1.0,0.0,0.0]
[1777327771691,65.38,76878.25,0.0,-1.0,0.0,0.0]
[1777327771803,65.38,76878.25,0.0,-1.0,0.0,0.0]
[1777327771744,65.38,76879.37,0.0,-1.0,0.0,0.0]
[1777327772486,65.38,76877.81,0.0,-1.0,0.0,0.0]
[1777327774500,65.38,76875.58,0.0,-1.0,0.0,0.0]
[1777327775812,65.38,76875.58,0.0,-1.0,0.0,0.0]
[1777327775842,65.38,76868.52,0.0,-1.0,0.0,0.0]
[1777327776513,65.38,76867.65,0.0,-1.0,0.0,0.0]
[1777327780772,65.38,76868.19,0.0,-1.0,0.0,0.0]
[1777327780876,65.38,76868.69,0.0,-1.0,0.0,0.0]
[1777327786611,65.38,76867.82,0.0,-1.0,0.0,0.0]
[1777327786672,65.38,76867.82,0.0,-1.0,0.0,0.0]
[1777327790612,65.38,76866.1,0.0,-1.0,0.0,0.0]
[1777327791311,65.38,76866.1,0.0,-1.0,0.0,0.0]
[1777327791370,65.38,76866.1,0.0,-1.0,0.0,0.0]
[1777327793036,65.38,76865.57,0.0,-1.0,0.0,0.0]
[1777327798667,65.38,76865.74,0.0,-1.0,0.0,0.0]
[1777327799139,65.38,76865.74,0.0,-1.0,0.0,0.0]
[1777327800682,65.38,76863.29,0.0,-1.0,0.0,0.0]
[1777327801688,65.38,76860.23,0.0,-1.0,0.0,0.0]
[1777327803032,65.38,76859.27,0.0,-1.0,0.0,0.0]
[1777327803153,65.38,76859.27,0.0,-1.0,0.0,0.0]
[1777327806723,65.38,76860.44,0.0,-1.0,0.0,0.0]
[1777327808738,65.38,76863.25,0.0,-1.0,0.0,0.0]
[1777327809541,65.38,76863.25,0.0,-1.0,0.0,0.0]
[1777327809745,65.38,76863.41,0.0,-1.0,0.0,0.0]
[1777327811759,65.38,76865.12,0.0,-1.0,0.0,0.0]
[1777327812766,65.38,76869.06,0.0,-1.0,0.0,0.0]
[1777327813735,65.38,76869.06,0.0,-1.0,0.0,0.0]
[1777327813878,65.38,76869.06,0.0,-1.0,0.0,0.0]
[1777327818811,65.38,76865.52,0.0,-1.0,0.0,0.0]
[1777327820827,65.38,76866.66,0.0,-1.0,0.0,0.0]
[1777327820917,65.38,76866.66,0.0,-1.0,0.0,0.0]
[1777327820980,65.38,76866.66,0.0,-1.0,0.0,0.0]
[1777327821834,65.38,76869.87,0.0,-1.0,0.0,0.0]
[1777327826373,65.38,76869.43,0.0,-1.0,0.0,0.0]
[1777327826421,65.38,76869.43,0.0,-1.0,0.0,0.0]
[1777327826869,65.38,76866.23,0.0,-1.0,0.0,0.0]
[1777327827876,65.38,76862.97,0.0,-1.0,0.0,0.0]
[1777327831364,65.38,76863.02,0.0,-1.0,0.0,0.0]
[1777327831471,65.38,76863.02,0.0,-1.0,0.0,0.0]
[1777327831573,65.38,76863.02,0.0,-1.0,0.0,0.0]
[1777327836939,65.38,76863.17,0.0,-1.0,0.0,0.0]
[1777327840344,65.38,76863.64,0.0,-1.0,0.0,0.0]
[1777327840409,65.38,76863.64,0.0,-1.0,0.0,0.0]
[1777327846002,65.38,76863.06,0.0,-1.0,0.0,0.0]
[1777327848525,65.38,76863.08,0.0,-1.0,0.0,0.0]
[1777327848609,65.38,76863.08,0.0,-1.0,0.0,0.0]
[1777327850030,65.38,76867.35,0.0,-1.0,0.0,0.0]
[1777327851037,65.38,76869.68,0.0,-1.0,0.0,0.0]
[1777327853050,65.38,76872.3,0.0,-1.0,0.0,0.0]
[1777327858086,65.38,76873.56,0.0,-1.0,0.0,0.0]
[1777327863240,65.38,76873.43,0.0,-1.0,0.0,0.0]
[1777327869165,65.38,76872.82,0.0,-1.0,0.0,0.0]
[1777327871179,65.38,76869.61,0.0,-1.0,0.0,0.0]
[1777327872185,65.38,76867.04,0.0,-1.0,0.0,0.0]
[1777327877224,65.38,76866.34,0.0,-1.0,0.0,0.0]
[1777327881255,65.38,76863.27,0.0,-1.0,0.0,0.0]
[1777327882262,65.38,76860.21,0.0,-1.0,0.0,0.0]
[1777327883269,65.38,76856.93,0.0,-1.0,0.0,0.0]
[1777327884276,65.38,76852.45,0.0,-1.0,0.0,0.0]
[1777327885283,65.38,76857.94,0.0,-1.0,0.0,0.0]
[1777327886291,65.38,76861.49,0.0,-1.0,0.0,0.0]
[1777327891326,65.38,76857.0,0.0,-1.0,0.0,0.0]
[1777327893026,65.38,76856.61,0.0,-1.0,0.0,0.0]
[1777327894277,65.38,76856.61,0.0,-1.0,0.0,0.0]
[1777327896361,65.38,76855.12,0.0,-1.0,0.0,0.0]
[1777327901396,65.38,76855.11,0.0,-1.0,0.0,0.0]
[1777327903472,65.38,76855.43,0.0,-1.0,0.0,0.0]
[1777327903580,65.38,76855.43,0.0,-1.0,0.0,0.0]
[1777327905424,65.38,76858.68,0.0,-1.0,0.0,0.0]
[1777327910459,65.38,76859.88,0.0,-1.0,0.0,0.0]
[1777327911466,65.38,76858.58,0.0,-1.0,0.0,0.0]
[1777327912044,65.38,76858.58,0.0,-1.0,0.0,0.0]
[1777327918515,65.38,76857.84,0.0,-1.0,0.0,0.0]
[1777327919615,65.38,76857.84,0.0,-1.0,0.0,0.0]
[1777327919637,65.38,76857.84,0.0,-1.0,0.0,0.0]
[1777327919717,65.38,76856.06,0.0,-1.0,0.0,0.0]
[1777327921535,65.38,76852.8,0.0,-1.0,0.0,0.0]
[1777327926572,65.38,76852.79,0.0,-1.0,0.0,0.0]
[1777327927940,65.38,76852.79,0.0,-1.0,0.0,0.0]
[1777327928001,65.38,76852.91,0.0,-1.0,0.0,0.0]
[1777327928585,65.38,76855.71,0.0,-1.0,0.0,0.0]
[1777327929593,65.38,76857.5,0.0,-1.0,0.0,0.0]
[1777327930599,65.38,76861.26,0.0,-1.0,0.0,0.0]
[1777327931569,65.38,76861.26,0.0,-1.0,0.0,0.0]
[1777327931700,65.38,76861.26,0.0,-1.0,0.0,0.0]
[1777327931731,65.38,76865.69,0.0,-1.0,0.0,0.0]
[1777327932614,65.38,76868.79,0.0,-1.0,0.0,0.0]
[1777327934629,65.38,76870.99,0.0,-1.0,0.0,0.0]
[1777327936643,65.38,76869.18,0.0,-1.0,0.0,0.0]
[1777327937398,65.38,76869.18,0.0,-1.0,0.0,0.0]
[1777327937414,65.38,76869.18,0.0,-1.0,0.0,0.0]
[1777327940671,65.38,76867.94,0.0,-1.0,0.0,0.0]
[1777327943691,65.38,76860.32,0.0,-1.0,0.0,0.0]
[1777327945018,65.38,76857.42,0.0,-1.0,0.0,0.0]
[1777327945064,65.38,76857.42,0.0,-1.0,0.0,0.0]
[1777327948029,65.38,76856.66,0.0,-1.0,0.0,0.0]
[1777327949575,65.38,76856.66,0.0,-1.0,0.0,0.0]
[1777327950741,65.38,76853.54,0.0,-1.0,0.0,0.0]
[1777327951748,65.38,76852.72,0.0,-1.0,0.0,0.0]
[1777327956784,65.38,76851.66,0.0,-1.0,0.0,0.0]
[1777327957791,65.38,76849.85,0.0,-1.0,0.0,0.0]
[1777327959569,65.38,76849.24,0.0,-1.0,0.0,0.0]
[1777327959616,65.38,76849.24,0.0,-1.0,0.0,0.0]
[1777327964840,65.38,76848.82,0.0,-1.0,0.0,0.0]
[1777327969875,65.38,76849.53,0.0,-1.0,0.0,0.0]
[1777327970246,65.38,76849.53,0.0,-1.0,0.0,0.0]
[1777327970357,65.38,76849.53,0.0,-1.0,0.0,0.0]
[1777327975917,65.38,76849.05,0.0,-1.0,0.0,0.0]
[1777327978708,65.38,76849.05,0.0,-1.0,0.0,0.0]
[1777327978763,65.38,76849.05,0.0,-1.0,0.0,0.0]
[1777327983029,65.38,76848.73,0.0,-1.0,0.0,0.0]
[1777327983146,65.38,76848.73,0.0,-1.0,0.0,0.0]
[1777327983167,65.38,76848.73,0.0,-1.0,0.0,0.0]
[1777327985933,65.38,76848.52,0.0,-1.0,0.0,0.0]
[1777327994043,65.38,76847.82,0.0,-1.0,0.0,0.0]
[1777327996057,65.38,76846.63,0.0,-1.0,0.0,0.0]
[1777327999172,65.38,76846.73,0.0,-1.0,0.0,0.0]
[1777327999282,65.38,76846.73,0.0,-1.0,0.0,0.0]
[1777328002099,65.38,76845.6,0.0,-1.0,0.0,0.0]
[1777328004113,65.38,76846.78,0.0,-1.0,0.0,0.0]
[1777328005995,65.38,76846.78,0.0,-1.0,0.0,0.0]
[1777328006004,65.38,76846.78,0.0,-1.0,0.0,0.0]
[1777328011162,65.38,76846.26,0.0,-1.0,0.0,0.0]
[1777328012617,65.38,76846.26,0.0,-1.0,0.0,0.0]
[1777328012693,65.38,76846.26,0.0,-1.0,0.0,0.0]
[1777328018152,65.38,76846.39,0.0,-1.0,0.0,0.0]
[1777328021407,65.38,76846.48,0.0,-1.0,0.0,0.0]
[1777328025260,65.38,76849.17,0.0,-1.0,0.0,0.0]
[1777328031301,65.38,76848.4,0.0,-1.0,0.0,0.0]
[1777328032587,65.38,76848.4,0.0,-1.0,0.0,0.0]
[1777328032596,65.38,76848.4,0.0,-1.0,0.0,0.0]
[1777328034323,65.38,76856.05,0.0,-1.0,0.0,0.0]
[1777328035329,65.38,76859.82,0.0,-1.0,0.0,0.0]
[1777328036448,65.38,76859.82,0.0,-1.0,0.0,0.0]
[1777328036504,65.38,76859.82,0.0,-1.0,0.0,0.0]
[1777328037344,65.38,76862.82,0.0,-1.0,0.0,0.0]
[1777328041372,65.38,76872.42,0.0,-1.0,0.0,0.0]
[1777328042698,65.38,76872.42,0.0,-1.0,0.0,0.0]
[1777328042889,65.38,76872.42,0.0,-1.0,0.0,0.0]
[1777328042953,65.38,76873.93,0.0,-1.0,0.0,0.0]
[1777328050439,65.38,76873.99,0.0,-1.0,0.0,0.0]
[1777328054467,65.38,76875.12,0.0,-1.0,0.0,0.0]
[1777328055328,65.38,76875.12,0.0,-1.0,0.0,0.0]
[1777328055380,65.38,76875.12,0.0,-1.0,0.0,0.0]
[1777328057923,65.38,76875.64,0.0,-1.0,0.0,0.0]
[1777328058004,65.38,76874.76,0.0,-1.0,0.0,0.0]
[1777328059502,65.38,76873.22,0.0,-1.0,0.0,0.0]
[1777328060809,65.38,76873.22,0.0,-1.0,0.0,0.0]
[1777328060907,65.38,76873.22,0.0,-1.0,0.0,0.0]
[1777328062523,65.38,76871.84,0.0,-1.0,0.0,0.0]
[1777328067825,65.38,76871.57,0.0,-1.0,0.0,0.0]
[1777328067872,65.38,76871.57,0.0,-1.0,0.0,0.0]
[1777328068027,65.38,76871.57,0.0,-1.0,0.0,0.0]
[1777328068565,65.38,76869.14,0.0,-1.0,0.0,0.0]
[1777328071586,65.38,76867.09,0.0,-1.0,0.0,0.0]
[1777328074180,65.38,76866.52,0.0,-1.0,0.0,0.0]
[1777328074607,65.38,76864.0,0.0,-1.0,0.0,0.0]
[1777328079641,65.38,76864.57,0.0,-1.0,0.0,0.0]
[1777328084677,65.38,76864.06,0.0,-1.0,0.0,0.0]
[1777328087924,65.38,76863.78,0.0,-1.0,0.0,0.0]
[1777328088032,65.38,76863.78,0.0,-1.0,0.0,0.0]
[1777328092935,65.38,76863.18,0.0,-1.0,0.0,0.0]
[1777328092974,65.38,76863.18,0.0,-1.0,0.0,0.0]
[1777328092999,65.38,76860.01,0.0,-1.0,0.0,0.0]
[1777328094748,65.38,76858.56,0.0,-1.0,0.0,0.0]
[1777328099261,65.38,76858.47,0.0,-1.0,0.0,0.0]
[1777328099366,65.38,76858.47,0.0,-1.0,0.0,0.0]
[1777328101797,65.38,76862.3,0.0,-1.0,0.0,0.0]
[1777328102804,65.38,76865.36,0.0,-1.0,0.0,0.0]
[1777328103245,65.38,76865.36,0.0,-1.0,0.0,0.0]
[1777328103348,65.38,76865.36,0.0,-1.0,0.0,0.0]
[1777328103811,65.38,76868.73,0.0,-1.0,0.0,0.0]
[1777328105825,65.38,76870.28,0.0,-1.0,0.0,0.0]
[1777328106833,65.38,76872.39,0.0,-1.0,0.0,0.0]
[1777328108078,65.38,76872.39,0.0,-1.0,0.0,0.0]
[1777328108189,65.38,76872.39,0.0,-1.0,0.0,0.0]
[1777328108128,65.38,76875.8,0.0,-1.0,0.0,0.0]
[1777328108847,65.38,76876.96,0.0,-1.0,0.0,0.0]
[1777328113881,65.38,76877.5,0.0,-1.0,0.0,0.0]
[1777328115071,65.38,76877.5,0.0,-1.0,0.0,0.0]
[1777328115176,65.38,76877.5,0.0,-1.0,0.0,0.0]
[1777328115166,65.38,76879.4,0.0,-1.0,0.0,0.0]
[1777328118917,65.38,76880.54,0.0,-1.0,0.0,0.0]
[1777328123952,65.38,76879.91,0.0,-1.0,0.0,0.0]
[1777328128987,65.38,76879.88,0.0,-1.0,0.0,0.0]
[1777328129994,65.38,76874.08,0.0,-1.0,0.0,0.0]
[1777328130979,65.38,76874.08,0.0,-1.0,0.0,0.0]
[1777328131091,65.38,76874.08,0.0,-1.0,0.0,0.0]
[1777328132009,65.38,76863.66,0.0,-1.0,0.0,0.0]
[1777328133015,65.38,76858.24,0.0,-1.0,0.0,0.0]
[1777328134514,65.38,76857.31,0.0,-1.0,0.0,0.0]
[1777328134547,65.38,76857.31,0.0,-1.0,0.0,0.0]
[1777328135030,65.38,76856.12,0.0,-1.0,0.0,0.0]
[1777328140065,65.38,76855.97,0.0,-1.0,0.0,0.0]
[1777328145100,65.38,76856.13,0.0,-1.0,0.0,0.0]
[1777328150135,65.38,76855.57,0.0,-1.0,0.0,0.0]
[1777328155172,65.38,76855.25,0.0,-1.0,0.0,0.0]
[1777328158193,65.38,76853.53,0.0,-1.0,0.0,0.0]
[1777328158838,65.38,76853.53,0.0,-1.0,0.0,0.0]
[1777328158951,65.38,76853.53,0.0,-1.0,0.0,0.0]
[1777328161534,65.38,76854.23,0.0,-1.0,0.0,0.0]
[1777328162221,65.38,76856.78,0.0,-1.0,0.0,0.0]
[1777328163227,65.38,76857.93,0.0,-1.0,0.0,0.0]
[1777328163351,65.38,76857.93,0.0,-1.0,0.0,0.0]
[1777328163399,65.38,76857.93,0.0,-1.0,0.0,0.0]
[1777328169270,65.38,76857.98,0.0,-1.0,0.0,0.0]
[1777328171744,65.38,76857.99,0.0,-1.0,0.0,0.0]
[1777328171854,65.38,76857.99,0.0,-1.0,0.0,0.0]
[1777328176338,65.38,76858.29,0.0,-1.0,0.0,0.0]
[1777328176411,65.38,76858.29,0.0,-1.0,0.0,0.0]
[1777328176496,65.38,76856.59,0.0,-1.0,0.0,0.0]
[1777328177326,65.38,76854.95,0.0,-1.0,0.0,0.0]
[1777328180326,65.38,76855.0,0.0,-1.0,0.0,0.0]
[1777328181354,65.38,76856.14,0.0,-1.0,0.0,0.0]
[1777328186389,65.38,76855.47,0.0,-1.0,0.0,0.0]
[1777328191424,65.38,76856.31,0.0,-1.0,0.0,0.0]
[1777328193026,65.38,76856.31,0.0,-1.0,0.0,0.0]
[1777328193157,65.38,76856.31,0.0,-1.0,0.0,0.0]
[1777328193174,65.38,76856.31,0.0,-1.0,0.0,0.0]
[1777328194493,65.38,76856.31,0.0,-1.0,0.0,0.0]
[1777328198148,65.38,76855.98,0.0,-1.0,0.0,0.0]
[1777328203508,65.38,76856.36,0.0,-1.0,0.0,0.0]
[1777328204514,65.38,76856.36,0.0,-1.0,0.0,0.0]
[1777328204578,65.38,76856.36,0.0,-1.0,0.0,0.0]
[1777328210557,65.38,76855.83,0.0,-1.0,0.0,0.0]
[1777328215592,65.38,76855.34,0.0,-1.0,0.0,0.0]
[1777328220627,65.38,76855.92,0.0,-1.0,0.0,0.0]
[1777328221573,65.38,76855.92,0.0,-1.0,0.0,0.0]
[1777328223156,65.38,76855.96,0.0,-1.0,0.0,0.0]
[1777328223741,65.38,76855.62,0.0,-1.0,0.0,0.0]
[1777328229689,65.38,76855.61,0.0,-1.0,0.0,0.0]
[1777328234307,65.38,76859.85,0.0,-1.0,0.0,0.0]
[1777328234725,65.38,76868.39,0.0,-1.0,0.0,0.0]
[1777328235731,65.38,76869.37,0.0,-1.0,0.0,0.0]
[1777328236739,65.38,76870.74,0.0,-1.0,0.0,0.0]
[1777328239759,65.38,76872.11,0.0,-1.0,0.0,0.0]
[1777328240767,65.38,76873.75,0.0,-1.0,0.0,0.0]
[1777328245802,65.38,76873.46,0.0,-1.0,0.0,0.0]
[1777328246809,65.38,76877.25,0.0,-1.0,0.0,0.0]
[1777328251844,65.38,76877.81,0.0,-1.0,0.0,0.0]
[1777328252851,65.38,76878.99,0.0,-1.0,0.0,0.0]
[1777328255872,65.38,76877.74,0.0,-1.0,0.0,0.0]
[1777328257886,65.38,76875.95,0.0,-1.0,0.0,0.0]
[1777328263928,65.38,76876.17,0.0,-1.0,0.0,0.0]
[1777328266948,65.38,76872.42,0.0,-1.0,0.0,0.0]
[1777328268037,65.38,76872.42,0.0,-1.0,0.0,0.0]
[1777328268434,65.38,76872.98,0.0,-1.0,0.0,0.0]
[1777328268962,65.38,76873.31,0.0,-1.0,0.0,0.0]
[1777328273878,65.38,76873.16,0.0,-1.0,0.0,0.0]
[1777328277019,65.38,76876.4,0.0,-1.0,0.0,0.0]
[1777328278155,65.38,76876.4,0.0,-1.0,0.0,0.0]
[1777328279855,65.38,76876.34,0.0,-1.0,0.0,0.0]
[1777328285075,65.38,76875.64,0.0,-1.0,0.0,0.0]
[1777328288976,65.38,76875.65,0.0,-1.0,0.0,0.0]
[1777328289083,65.38,76875.65,0.0,-1.0,0.0,0.0]
[1777328294138,65.38,76876.38,0.0,-1.0,0.0,0.0]
[1777328295152,65.38,76880.02,0.0,-1.0,0.0,0.0]
[1777328296157,65.38,76883.59,0.0,-1.0,0.0,0.0]
[1777328296813,65.38,76883.59,0.0,-1.0,0.0,0.0]
[1777328296932,65.38,76883.59,0.0,-1.0,0.0,0.0]
[1777328297164,65.38,76885.41,0.0,-1.0,0.0,0.0]
[1777328299178,65.38,76883.26,0.0,-1.0,0.0,0.0]
[1777328300185,65.38,76877.74,0.0,-1.0,0.0,0.0]
[1777328300817,65.38,76877.74,0.0,-1.0,0.0,0.0]
[1777328300927,65.38,76877.74,0.0,-1.0,0.0,0.0]
[1777328306227,65.38,76877.15,0.0,-1.0,0.0,0.0]
[1777328308034,65.38,76877.14,0.0,-1.0,0.0,0.0]
[1777328311262,65.38,76877.11,0.0,-1.0,0.0,0.0]
[1777328312269,65.38,76875.83,0.0,-1.0,0.0,0.0]
[1777328313277,65.38,76877.08,0.0,-1.0,0.0,0.0]
[1777328315170,65.38,76876.83,0.0,-1.0,0.0,0.0]
[1777328320325,65.38,76876.32,0.0,-1.0,0.0,0.0]
[1777328324245,65.38,76877.15,0.0,-1.0,0.0,0.0]
[1777328324349,65.38,76877.15,0.0,-1.0,0.0,0.0]
[1777328329389,65.38,76877.17,0.0,-1.0,0.0,0.0]
[1777328333156,65.38,76877.48,0.0,-1.0,0.0,0.0]
[1777328337445,65.38,76878.87,0.0,-1.0,0.0,0.0]
[1777328339437,65.38,76878.87,0.0,-1.0,0.0,0.0]
[1777328344494,65.38,76884.74,0.0,-1.0,0.0,0.0]
[1777328345501,65.38,76886.89,0.0,-1.0,0.0,0.0]
[1777328346895,65.38,76886.89,0.0,-1.0,0.0,0.0]
[1777328346951,65.38,76886.89,0.0,-1.0,0.0,0.0]
[1777328346994,65.38,76886.55,0.0,-1.0,0.0,0.0]
[1777328347515,65.38,76889.33,0.0,-1.0,0.0,0.0]
[1777328349529,65.38,76891.31,0.0,-1.0,0.0,0.0]
[1777328354563,65.38,76892.74,0.0,-1.0,0.0,0.0]
[1777328356414,65.38,76892.74,0.0,-1.0,0.0,0.0]
[1777328356512,65.38,76892.89,0.0,-1.0,0.0,0.0]
[1777328356577,65.38,76891.39,0.0,-1.0,0.0,0.0]
[1777328360606,65.38,76890.15,0.0,-1.0,0.0,0.0]
[1777328362621,65.38,76886.47,0.0,-1.0,0.0,0.0]
[1777328364211,65.38,76886.47,0.0,-1.0,0.0,0.0]
[1777328364281,65.38,76886.47,0.0,-1.0,0.0,0.0]
[1777328364382,65.38,76878.57,0.0,-1.0,0.0,0.0]
[1777328364634,65.38,76876.56,0.0,-1.0,0.0,0.0]
[1777328369668,65.38,76876.48,0.0,-1.0,0.0,0.0]
[1777328371683,65.38,76876.66,0.0,-1.0,0.0,0.0]
[1777328373033,65.38,76876.66,0.0,-1.0,0.0,0.0]
[1777328373174,65.38,76876.66,0.0,-1.0,0.0,0.0]
[1777328373198,65.38,76876.66,0.0,-1.0,0.0,0.0]
[1777328373697,65.38,76872.87,0.0,-1.0,0.0,0.0]
[1777328375111,65.38,76872.87,0.0,-1.0,0.0,0.0]
[1777328375212,65.38,76871.48,0.0,-1.0,0.0,0.0]
[1777328380746,65.38,76870.96,0.0,-1.0,0.0,0.0]
[1777328385781,65.38,76870.19,0.0,-1.0,0.0,0.0]
[1777328388030,65.38,76869.94,0.0,-1.0,0.0,0.0]
[1777328388137,65.38,76869.94,0.0,-1.0,0.0,0.0]
[1777328388204,65.38,76869.94,0.0,-1.0,0.0,0.0]
[1777328389762,65.38,76869.59,0.0,-1.0,0.0,0.0]
[1777328392835,65.38,76857.22,0.0,-1.0,0.0,0.0]
[1777328393843,65.38,76851.95,0.0,-1.0,0.0,0.0]
[1777328394848,65.38,76850.75,0.0,-1.0,0.0,0.0]
[1777328399884,65.38,76851.45,0.0,-1.0,0.0,0.0]
[1777328401118,65.38,76851.45,0.0,-1.0,0.0,0.0]
[1777328401156,65.38,76851.45,0.0,-1.0,0.0,0.0]
[1777328406933,65.38,76851.92,0.0,-1.0,0.0,0.0]
[1777328411967,65.38,76851.33,0.0,-1.0,0.0,0.0]
[1777328414380,65.38,76851.67,0.0,-1.0,0.0,0.0]
[1777328414392,65.38,76851.67,0.0,-1.0,0.0,0.0]
[1777328420024,65.38,76851.82,0.0,-1.0,0.0,0.0]
[1777328424086,65.38,76851.26,0.0,-1.0,0.0,0.0]
[1777328424186,65.38,76851.26,0.0,-1.0,0.0,0.0]
[1777328430094,65.38,76851.4,0.0,-1.0,0.0,0.0]
[1777328431101,65.38,76851.6,0.0,-1.0,0.0,0.0]
[1777328436049,65.38,76851.2,0.0,-1.0,0.0,0.0]
[1777328436101,65.38,76851.2,0.0,-1.0,0.0,0.0]
[1777328441170,65.38,76851.39,0.0,-1.0,0.0,0.0]
[1777328448221,65.38,76851.47,0.0,-1.0,0.0,0.0]
[1777328450234,65.38,76849.92,0.0,-1.0,0.0,0.0]
[1777328451250,65.38,76849.92,0.0,-1.0,0.0,0.0]
[1777328451260,65.38,76849.92,0.0,-1.0,0.0,0.0]
[1777328452800,65.38,76849.76,0.0,-1.0,0.0,0.0]
[1777328453256,65.38,76850.2,0.0,-1.0,0.0,0.0]
[1777328458518,65.38,76849.64,0.0,-1.0,0.0,0.0]
[1777328458553,65.38,76849.64,0.0,-1.0,0.0,0.0]
[1777328467327,65.38,76850.18,0.0,-1.0,0.0,0.0]
[1777328468396,65.38,76850.39,0.0,-1.0,0.0,0.0]
[1777328468472,65.38,76850.39,0.0,-1.0,0.0,0.0]
[1777328473395,65.38,76852.59,0.0,-1.0,0.0,0.0]
[1777328477423,65.38,76853.84,0.0,-1.0,0.0,0.0]
[1777328479438,65.38,76857.99,0.0,-1.0,0.0,0.0]
[1777328480445,65.38,76860.05,0.0,-1.0,0.0,0.0]
[1777328480866,65.38,76860.05,0.0,-1.0,0.0,0.0]
[1777328480968,65.38,76860.05,0.0,-1.0,0.0,0.0]
[1777328486487,65.38,76861.62,0.0,-1.0,0.0,0.0]
[1777328488029,65.38,76861.4,0.0,-1.0,0.0,0.0]
[1777328488150,65.38,76861.4,0.0,-1.0,0.0,0.0]
[1777328488501,65.38,76859.55,0.0,-1.0,0.0,0.0]
[1777328491522,65.38,76858.95,0.0,-1.0,0.0,0.0]
[1777328496558,65.38,76859.83,0.0,-1.0,0.0,0.0]
[1777328501593,65.38,76861.13,0.0,-1.0,0.0,0.0]
[1777328504762,65.38,76861.85,0.0,-1.0,0.0,0.0]
[1777328504781,65.38,76861.85,0.0,-1.0,0.0,0.0]
[1777328510655,65.38,76861.78,0.0,-1.0,0.0,0.0]
[1777328513677,65.38,76873.62,0.0,-1.0,0.0,0.0]
[1777328514916,65.38,76873.62,0.0,-1.0,0.0,0.0]
[1777328515102,65.38,76873.62,0.0,-1.0,0.0,0.0]
[1777328515194,65.38,76874.68,0.0,-1.0,0.0,0.0]
[1777328516698,65.38,76873.1,0.0,-1.0,0.0,0.0]
[1777328521733,65.38,76872.81,0.0,-1.0,0.0,0.0]
[1777328526436,65.38,76872.87,0.0,-1.0,0.0,0.0]
[1777328526497,65.38,76872.87,0.0,-1.0,0.0,0.0]
[1777328530796,65.38,76874.05,0.0,-1.0,0.0,0.0]
[1777328534476,65.38,76874.94,0.0,-1.0,0.0,0.0]
[1777328534587,65.38,76874.94,0.0,-1.0,0.0,0.0]
[1777328536496,65.38,76875.05,0.0,-1.0,0.0,0.0]
[1777328536597,65.38,76875.05,0.0,-1.0,0.0,0.0]
[1777328546907,65.38,76875.01,0.0,-1.0,0.0,0.0]
[1777328551033,65.38,76875.01,0.0,-1.0,0.0,0.0]
[1777328551095,65.38,76875.01,0.0,-1.0,0.0,0.0]
[1777328551134,65.38,76874.93,0.0,-1.0,0.0,0.0]
[1777328556979,65.38,76876.21,0.0,-1.0,0.0,0.0]
[1777328558030,65.38,76876.21,0.0,-1.0,0.0,0.0]
[1777328558194,65.38,76876.21,0.0,-1.0,0.0,0.0]
[1777328568056,65.38,76876.37,0.0,-1.0,0.0,0.0]
[1777328573627,65.38,76875.81,0.0,-1.0,0.0,0.0]
[1777328573736,65.38,76875.81,0.0,-1.0,0.0,0.0]
[1777328578029,65.38,76876.0,0.0,-1.0,0.0,0.0]
[1777328578142,65.38,76876.0,0.0,-1.0,0.0,0.0]
[1777328578179,65.38,76876.0,0.0,-1.0,0.0,0.0]
[1777328579132,65.38,76866.01,0.0,-1.0,0.0,0.0]
[1777328580414,65.38,76866.01,0.0,-1.0,0.0,0.0]
[1777328580448,65.38,76861.21,0.0,-1.0,0.0,0.0]
[1777328582154,65.38,76859.36,0.0,-1.0,0.0,0.0]
[1777328588095,65.38,76859.62,0.0,-1.0,0.0,0.0]
[1777328591016,65.38,76859.71,0.0,-1.0,0.0,0.0]
[1777328591027,65.38,76859.71,0.0,-1.0,0.0,0.0]
[1777328596252,65.38,76860.08,0.0,-1.0,0.0,0.0]
[1777328600696,65.38,76859.58,0.0,-1.0,0.0,0.0]
[1777328600754,65.38,76859.64,0.0,-1.0,0.0,0.0]
[1777328602522,65.38,76860.57,0.0,-1.0,0.0,0.0]
[1777328602623,65.38,76860.9,0.0,-1.0,0.0,0.0]
[1777328604307,65.38,76863.83,0.0,-1.0,0.0,0.0]
[1777328608656,65.38,76863.82,0.0,-1.0,0.0,0.0]
[1777328608724,65.38,76863.93,0.0,-1.0,0.0,0.0]
[1777328614378,65.38,76864.23,0.0,-1.0,0.0,0.0]
[1777328619413,65.38,76864.31,0.0,-1.0,0.0,0.0]
[1777328622536,65.38,76864.31,0.0,-1.0,0.0,0.0]
[1777328622658,65.38,76864.31,0.0,-1.0,0.0,0.0]
[1777328626462,65.38,76867.02,0.0,-1.0,0.0,0.0]
[1777328628027,65.38,76867.02,0.0,-1.0,0.0,0.0]
[1777328628160,65.38,76867.02,0.0,-1.0,0.0,0.0]
[1777328628182,65.38,76867.02,0.0,-1.0,0.0,0.0]
[1777328633512,65.38,76869.37,0.0,-1.0,0.0,0.0]
[1777328634128,65.38,76869.37,0.0,-1.0,0.0,0.0]
[1777328638547,65.38,76864.92,0.0,-1.0,0.0,0.0]
[1777328639554,65.38,76863.62,0.0,-1.0,0.0,0.0]
[1777328640561,65.38,76862.3,0.0,-1.0,0.0,0.0]
[1777328643035,65.38,76862.94,0.0,-1.0,0.0,0.0]
[1777328643149,65.38,76862.94,0.0,-1.0,0.0,0.0]
[1777328648163,65.38,76862.62,0.0,-1.0,0.0,0.0]
[1777328652260,65.38,76862.62,0.0,-1.0,0.0,0.0]
[1777328657680,65.38,76862.85,0.0,-1.0,0.0,0.0]
[1777328662716,65.38,76862.81,0.0,-1.0,0.0,0.0]
[1777328667750,65.38,76862.39,0.0,-1.0,0.0,0.0]
[1777328671778,65.38,76861.8,0.0,-1.0,0.0,0.0]
[1777328672997,65.38,76861.8,0.0,-1.0,0.0,0.0]
[1777328673058,65.38,76861.8,0.0,-1.0,0.0,0.0]
[1777328678827,65.38,76862.79,0.0,-1.0,0.0,0.0]
[1777328681165,65.38,76862.79,0.0,-1.0,0.0,0.0]
[1777328681173,65.38,76862.79,0.0,-1.0,0.0,0.0]
[1777328686882,65.38,76863.09,0.0,-1.0,0.0,0.0]
[1777328688029,65.38,76863.09,0.0,-1.0,0.0,0.0]
[1777328688136,65.38,76863.09,0.0,-1.0,0.0,0.0]
[1777328693027,65.38,76863.09,0.0,-1.0,0.0,0.0]
[1777328693124,65.38,76863.09,0.0,-1.0,0.0,0.0]
[1777328699974,65.38,76863.09,0.0,-1.0,0.0,0.0]
[1777328704749,65.38,76862.71,0.0,-1.0,0.0,0.0]
[1777328704807,65.38,76861.92,0.0,-1.0,0.0,0.0]
[1777328710046,65.38,76862.93,0.0,-1.0,0.0,0.0]
[1777328716087,65.38,76862.97,0.0,-1.0,0.0,0.0]
[1777328718029,65.38,76862.97,0.0,-1.0,0.0,0.0]
[1777328718246,65.38,76862.97,0.0,-1.0,0.0,0.0]
[1777328723031,65.38,76863.0,0.0,-1.0,0.0,0.0]
[1777328724101,65.38,76863.0,0.0,-1.0,0.0,0.0]
[1777328729179,65.38,76862.95,0.0,-1.0,0.0,0.0]
[1777328731193,65.38,76862.44,0.0,-1.0,0.0,0.0]
[1777328737234,65.38,76862.13,0.0,-1.0,0.0,0.0]
[1777328739451,65.38,76862.56,0.0,-1.0,0.0,0.0]
[1777328739465,65.38,76862.56,0.0,-1.0,0.0,0.0]
[1777328745291,65.38,76862.44,0.0,-1.0,0.0,0.0]
[1777328746298,65.38,76865.32,0.0,-1.0,0.0,0.0]
[1777328747577,65.38,76865.32,0.0,-1.0,0.0,0.0]
[1777328747667,65.38,76865.32,0.0,-1.0,0.0,0.0]
[1777328747768,65.38,76868.78,0.0,-1.0,0.0,0.0]
[1777328748312,65.38,76873.1,0.0,-1.0,0.0,0.0]
[1777328749320,65.38,76874.53,0.0,-1.0,0.0,0.0]
[1777328752865,65.38,76874.57,0.0,-1.0,0.0,0.0]
[1777328752970,65.38,76874.57,0.0,-1.0,0.0,0.0]
[1777328753172,65.38,76874.57,0.0,-1.0,0.0,0.0]
[1777328758384,65.38,76874.16,0.0,-1.0,0.0,0.0]
[1777328761322,65.38,76874.25,0.0,-1.0,0.0,0.0]
[1777328767448,65.38,76873.88,0.0,-1.0,0.0,0.0]
[1777328772481,65.38,76873.94,0.0,-1.0,0.0,0.0]
[1777328777517,65.38,76874.36,0.0,-1.0,0.0,0.0]
[1777328781545,65.38,76878.42,0.0,-1.0,0.0,0.0]
[1777328786580,65.38,76879.15,0.0,-1.0,0.0,0.0]
[1777328790607,65.38,76881.79,0.0,-1.0,0.0,0.0]
[1777328791615,65.38,76882.96,0.0,-1.0,0.0,0.0]
[1777328798664,65.38,76884.18,0.0,-1.0,0.0,0.0]
[1777328801685,65.38,76887.11,0.0,-1.0,0.0,0.0]
[1777328808734,65.38,76887.96,0.0,-1.0,0.0,0.0]
[1777328819811,65.38,76888.24,0.0,-1.0,0.0,0.0]
[1777328820817,65.38,76889.91,0.0,-1.0,0.0,0.0]
[1777328826860,65.38,76890.42,0.0,-1.0,0.0,0.0]
[1777328831895,65.38,76890.38,0.0,-1.0,0.0,0.0]
[1777328836930,65.38,76892.27,0.0,-1.0,0.0,0.0]
[1777328838944,65.38,76900.9,0.0,-1.0,0.0,0.0]
[1777328839951,65.38,76909.05,0.0,-1.0,0.0,0.0]
[1777328840957,65.38,76909.49,0.0,-1.0,0.0,0.0]
[1777328841965,65.38,76910.49,0.0,-1.0,0.0,0.0]
[1777328847000,65.38,76910.64,0.0,-1.0,0.0,0.0]
[1777328850021,65.38,76912.34,0.0,-1.0,0.0,0.0]
[1777328851188,65.38,76912.34,0.0,-1.0,0.0,0.0]
[1777328851290,65.38,76912.34,0.0,-1.0,0.0,0.0]
[1777328861098,65.38,76912.41,0.0,-1.0,0.0,0.0]
[1777328866133,65.38,76910.24,0.0,-1.0,0.0,0.0]
[1777328867139,65.38,76908.64,0.0,-1.0,0.0,0.0]
[1777328868146,65.38,76906.77,0.0,-1.0,0.0,0.0]
[1777328873182,65.38,76907.31,0.0,-1.0,0.0,0.0]
[1777328878184,65.38,76906.91,0.0,-1.0,0.0,0.0]
[1777328881249,65.38,76907.11,0.0,-1.0,0.0,0.0]
[1777328881359,65.38,76907.11,0.0,-1.0,0.0,0.0]
[1777328881460,65.38,76900.43,0.0,-1.0,0.0,0.0]
[1777328882246,65.38,76895.59,0.0,-1.0,0.0,0.0]
[1777328884260,65.38,76893.86,0.0,-1.0,0.0,0.0]
[1777328886274,65.38,76892.46,0.0,-1.0,0.0,0.0]
[1777328887246,65.38,76892.46,0.0,-1.0,0.0,0.0]
[1777328887299,65.38,76892.46,0.0,-1.0,0.0,0.0]
[1777328894330,65.38,76893.11,0.0,-1.0,0.0,0.0]
[1777328899464,65.38,76893.14,0.0,-1.0,0.0,0.0]
[1777328899520,65.38,76893.14,0.0,-1.0,0.0,0.0]
[1777328902426,65.38,76889.88,0.0,-1.0,0.0,0.0]
[1777328904440,65.38,76888.59,0.0,-1.0,0.0,0.0]
[1777328905918,65.38,76888.59,0.0,-1.0,0.0,0.0]
[1777328905938,65.38,76888.59,0.0,-1.0,0.0,0.0]
[1777328906009,65.38,76887.47,0.0,-1.0,0.0,0.0]
[1777328908477,65.38,76885.42,0.0,-1.0,0.0,0.0]
[1777328909479,65.38,76885.42,0.0,-1.0,0.0,0.0]
[1777328909635,65.38,76885.42,0.0,-1.0,0.0,0.0]
[1777328911496,65.38,76883.88,0.0,-1.0,0.0,0.0]
[1777328912504,65.38,76882.27,0.0,-1.0,0.0,0.0]
[1777328917539,65.38,76882.12,0.0,-1.0,0.0,0.0]
[1777328922573,65.38,76881.56,0.0,-1.0,0.0,0.0]
[1777328925546,65.38,76881.65,0.0,-1.0,0.0,0.0]
[1777328925654,65.38,76881.65,0.0,-1.0,0.0,0.0]
[1777328926645,65.38,76881.65,0.0,-1.0,0.0,0.0]
[1777328926746,65.38,76881.61,0.0,-1.0,0.0,0.0]
[1777328928029,65.38,76881.61,0.0,-1.0,0.0,0.0]
[1777328928180,65.38,76881.61,0.0,-1.0,0.0,0.0]
[1777328928200,65.38,76881.61,0.0,-1.0,0.0,0.0]
[1777328933385,65.38,76881.81,0.0,-1.0,0.0,0.0]
[1777328933651,65.38,76879.4,0.0,-1.0,0.0,0.0]
[1777328934658,65.38,76877.93,0.0,-1.0,0.0,0.0]
[1777328935665,65.38,76876.45,0.0,-1.0,0.0,0.0]
[1777328937679,65.38,76874.99,0.0,-1.0,0.0,0.0]
[1777328942714,65.38,76874.63,0.0,-1.0,0.0,0.0]
[1777328947608,65.38,76874.54,0.0,-1.0,0.0,0.0]
[1777328947718,65.38,76874.54,0.0,-1.0,0.0,0.0]
[1777328952784,65.38,76871.06,0.0,-1.0,0.0,0.0]
[1777328954798,65.38,76869.76,0.0,-1.0,0.0,0.0]
[1777328955320,65.38,76869.76,0.0,-1.0,0.0,0.0]
[1777328955329,65.38,76869.76,0.0,-1.0,0.0,0.0]
[1777328958028,65.38,76869.47,0.0,-1.0,0.0,0.0]
[1777328959210,65.38,76868.88,0.0,-1.0,0.0,0.0]
[1777328962855,65.38,76861.35,0.0,-1.0,0.0,0.0]
[1777328963862,65.38,76860.02,0.0,-1.0,0.0,0.0]
[1777328964869,65.38,76858.83,0.0,-1.0,0.0,0.0]
[1777328967890,65.38,76854.11,0.0,-1.0,0.0,0.0]
[1777328968897,65.38,76852.92,0.0,-1.0,0.0,0.0]
[1777328969567,65.38,76852.92,0.0,-1.0,0.0,0.0]
[1777328969632,65.38,76852.92,0.0,-1.0,0.0,0.0]
[1777328970911,65.38,76863.85,0.0,-1.0,0.0,0.0]
[1777328971917,65.38,76867.49,0.0,-1.0,0.0,0.0]
[1777328972627,65.38,76867.49,0.0,-1.0,0.0,0.0]
[1777328972693,65.38,76867.49,0.0,-1.0,0.0,0.0]
[1777328972925,65.38,76871.53,0.0,-1.0,0.0,0.0]
[1777328975946,65.38,76869.91,0.0,-1.0,0.0,0.0]
[1777328977023,65.38,76869.91,0.0,-1.0,0.0,0.0]
[1777328977083,65.38,76869.91,0.0,-1.0,0.0,0.0]
[1777328978975,65.38,76855.84,0.0,-1.0,0.0,0.0]
[1777328979289,65.38,76855.84,0.0,-1.0,0.0,0.0]
[1777328979978,65.38,76917.55,0.0,-1.0,0.0,0.0]
[1777328980986,65.38,76935.7,0.0,-1.0,0.0,0.0]
[1777328981993,65.38,76936.63,0.0,-1.0,0.0,0.0]
[1777328984007,65.38,76938.15,0.0,-1.0,0.0,0.0]
[1777328984301,65.38,76938.15,0.0,-1.0,0.0,0.0]
[1777328987028,65.38,76942.54,0.0,-1.0,0.0,0.0]
[1777328989042,65.38,76943.85,0.0,-1.0,0.0,0.0]
[1777328993069,65.38,76959.29,0.0,-1.0,0.0,0.0]
[1777328994077,65.38,76967.96,0.0,-1.0,0.0,0.0]
[1777328995084,65.38,76969.98,0.0,-1.0,0.0,0.0]
[1777328996091,65.38,76971.13,0.0,-1.0,0.0,0.0]
[1777328998105,65.38,76974.4,0.0,-1.0,0.0,0.0]
[1777328999112,65.38,76970.56,0.0,-1.0,0.0,0.0]
[1777329000119,65.38,76968.4,0.0,-1.0,0.0,0.0]
[1777329003139,65.38,76975.14,0.0,-1.0,0.0,0.0]
[1777329004147,65.38,76976.76,0.0,-1.0,0.0,0.0]
[1777329006160,65.38,76977.14,0.0,-1.0,0.0,0.0]
[1777329007168,65.38,76975.34,0.0,-1.0,0.0,0.0]
[1777329008321,65.38,76975.34,0.0,-1.0,0.0,0.0]
[1777329008436,65.38,76975.34,0.0,-1.0,0.0,0.0]
[1777329011195,65.38,76976.83,0.0,-1.0,0.0,0.0]
[1777329012202,65.38,76978.62,0.0,-1.0,0.0,0.0]
[1777329014389,65.38,76979.29,0.0,-1.0,0.0,0.0]
[1777329014444,65.38,76979.21,0.0,-1.0,0.0,0.0]
[1777329016230,65.38,76981.27,0.0,-1.0,0.0,0.0]
[1777329017450,65.38,76981.27,0.0,-1.0,0.0,0.0]
[1777329017458,65.38,76981.27,0.0,-1.0,0.0,0.0]
[1777329018245,65.38,76983.72,0.0,-1.0,0.0,0.0]
[1777329019253,65.38,76986.35,0.0,-1.0,0.0,0.0]
[1777329020514,65.38,76986.35,0.0,-1.0,0.0,0.0]
[1777329020620,65.38,76986.35,0.0,-1.0,0.0,0.0]
[1777329020670,65.38,76990.41,0.0,-1.0,0.0,0.0]
[1777329021267,65.38,76986.48,0.0,-1.0,0.0,0.0]
[1777329022274,65.38,76983.65,0.0,-1.0,0.0,0.0]
[1777329024122,65.38,76983.65,0.0,-1.0,0.0,0.0]
[1777329023281,65.38,76987.38,0.0,-1.0,0.0,0.0]
[1777329024179,65.38,76987.38,0.0,-1.0,0.0,0.0]
[1777329024288,65.38,76991.26,0.0,-1.0,0.0,0.0]
[1777329028316,65.38,76996.52,0.0,-1.0,0.0,0.0]
[1777329029753,65.38,76996.52,0.0,-1.0,0.0,0.0]
[1777329029763,65.38,76996.52,0.0,-1.0,0.0,0.0]
[1777329029849,65.38,76998.64,0.0,-1.0,0.0,0.0]
[1777329031337,65.38,76998.71,0.0,-1.0,0.0,0.0]
[1777329033351,65.38,76997.39,0.0,-1.0,0.0,0.0]
[1777329036830,65.38,76996.55,0.0,-1.0,0.0,0.0]
[1777329036927,65.38,76996.55,0.0,-1.0,0.0,0.0]
[1777329039394,65.38,77000.94,0.0,-1.0,0.0,0.0]
[1777329041366,65.38,77002.03,0.0,-1.0,0.0,0.0]
[1777329041986,65.38,77002.03,0.0,-1.0,0.0,0.0]
[1777329042115,65.38,77002.03,0.0,-1.0,0.0,0.0]
[1777329042027,65.38,77006.25,0.0,-1.0,0.0,0.0]
[1777329043605,65.38,77006.91,0.0,-1.0,0.0,0.0]
[1777329043630,65.38,77008.05,0.0,-1.0,0.0,0.0]
[1777329049464,65.38,77007.46,0.0,-1.0,0.0,0.0]
[1777329050460,65.38,77007.46,0.0,-1.0,0.0,0.0]
[1777329050468,65.38,77007.46,0.0,-1.0,0.0,0.0]
[1777329056513,65.38,77006.99,0.0,-1.0,0.0,0.0]
[1777329058798,65.38,77007.0,0.0,-1.0,0.0,0.0]
[1777329058901,65.38,77007.0,0.0,-1.0,0.0,0.0]
[1777329059534,65.38,77013.08,0.0,-1.0,0.0,0.0]
[1777329060540,65.38,77019.25,0.0,-1.0,0.0,0.0]
[1777329061548,65.38,77028.06,0.0,-1.0,0.0,0.0]
[1777329062554,65.38,77021.48,0.0,-1.0,0.0,0.0]
[1777329063743,65.38,77021.48,0.0,-1.0,0.0,0.0]
[1777329063861,65.38,77021.48,0.0,-1.0,0.0,0.0]
[1777329063948,65.38,77016.64,0.0,-1.0,0.0,0.0]
[1777329064569,65.38,77015.16,0.0,-1.0,0.0,0.0]
[1777329067590,65.38,77024.23,0.0,-1.0,0.0,0.0]
[1777329068597,65.38,77029.43,0.0,-1.0,0.0,0.0]
[1777329069681,65.38,77029.43,0.0,-1.0,0.0,0.0]
[1777329069793,65.38,77029.43,0.0,-1.0,0.0,0.0]
[1777329071618,65.38,77027.65,0.0,-1.0,0.0,0.0]
[1777329076653,65.38,77027.84,0.0,-1.0,0.0,0.0]
[1777329078910,65.38,77027.73,0.0,-1.0,0.0,0.0]
[1777329078969,65.38,77027.73,0.0,-1.0,0.0,0.0]
[1777329080681,65.38,77018.55,0.0,-1.0,0.0,0.0]
[1777329081399,65.38,77018.55,0.0,-1.0,0.0,0.0]
[1777329081504,65.38,77018.55,0.0,-1.0,0.0,0.0]
[1777329081688,65.38,77016.67,0.0,-1.0,0.0,0.0]
[1777329086724,65.38,77015.59,0.0,-1.0,0.0,0.0]
[1777329091277,65.38,77015.1,0.0,-1.0,0.0,0.0]
[1777329091453,65.38,77015.1,0.0,-1.0,0.0,0.0]
[1777329091758,65.38,77014.95,0.0,-1.0,0.0,0.0]
[1777329092766,65.38,77016.93,0.0,-1.0,0.0,0.0]
[1777329094065,65.38,77016.93,0.0,-1.0,0.0,0.0]
[1777329094165,65.38,77016.93,0.0,-1.0,0.0,0.0]
[1777329094166,65.38,77011.19,0.0,-1.0,0.0,0.0]
[1777329094780,65.38,77006.94,0.0,-1.0,0.0,0.0]
[1777329097801,65.38,76995.22,0.0,-1.0,0.0,0.0]
[1777329098661,65.38,76995.22,0.0,-1.0,0.0,0.0]
[1777329098823,65.38,76995.22,0.0,-1.0,0.0,0.0]
[1777329098901,65.38,76997.41,0.0,-1.0,0.0,0.0]
[1777329100822,65.38,77002.95,0.0,-1.0,0.0,0.0]
[1777329101829,65.38,77005.68,0.0,-1.0,0.0,0.0]
[1777329102836,65.38,77008.85,0.0,-1.0,0.0,0.0]
[1777329103403,65.38,77008.85,0.0,-1.0,0.0,0.0]
[1777329103473,65.38,77008.85,0.0,-1.0,0.0,0.0]
[1777329103842,65.38,77011.48,0.0,-1.0,0.0,0.0]
[1777329106023,65.38,77008.01,0.0,-1.0,0.0,0.0]
[1777329107871,65.38,77009.37,0.0,-1.0,0.0,0.0]
[1777329108877,65.38,77011.52,0.0,-1.0,0.0,0.0]
[1777329109376,65.38,77011.52,0.0,-1.0,0.0,0.0]
[1777329109426,65.38,77011.52,0.0,-1.0,0.0,0.0]
[1777329109885,65.38,77014.21,0.0,-1.0,0.0,0.0]
[1777329114920,65.38,77014.91,0.0,-1.0,0.0,0.0]
[1777329119954,65.38,77015.28,0.0,-1.0,0.0,0.0]
[1777329121613,65.38,77015.88,0.0,-1.0,0.0,0.0]
[1777329121715,65.38,77015.88,0.0,-1.0,0.0,0.0]
[1777329121969,65.38,77018.38,0.0,-1.0,0.0,0.0]
[1777329122976,65.38,77016.04,0.0,-1.0,0.0,0.0]
[1777329128085,65.38,77016.79,0.0,-1.0,0.0,0.0]
[1777329133048,65.38,77018.35,0.0,-1.0,0.0,0.0]
[1777329134055,65.38,77023.09,0.0,-1.0,0.0,0.0]
[1777329135062,65.38,77025.26,0.0,-1.0,0.0,0.0]
[1777329138082,65.38,77023.93,0.0,-1.0,0.0,0.0]
[1777329139090,65.38,77025.11,0.0,-1.0,0.0,0.0]
[1777329142111,65.38,77020.35,0.0,-1.0,0.0,0.0]
[1777329143197,65.38,77020.35,0.0,-1.0,0.0,0.0]
[1777329143200,65.38,77018.29,0.0,-1.0,0.0,0.0]
[1777329145132,65.38,77015.85,0.0,-1.0,0.0,0.0]
[1777329146138,65.38,77014.33,0.0,-1.0,0.0,0.0]
[1777329151173,65.38,77014.26,0.0,-1.0,0.0,0.0]
[1777329156288,65.38,77014.27,0.0,-1.0,0.0,0.0]
[1777329159230,65.38,77008.24,0.0,-1.0,0.0,0.0]
[1777329164265,65.38,77004.64,0.0,-1.0,0.0,0.0]
[1777329169300,65.38,77004.88,0.0,-1.0,0.0,0.0]
[1777329174335,65.38,77004.87,0.0,-1.0,0.0,0.0]
[1777329178034,65.38,77005.01,0.0,-1.0,0.0,0.0]
[1777329181607,65.38,77004.94,0.0,-1.0,0.0,0.0]
[1777329181621,65.38,77009.84,0.0,-1.0,0.0,0.0]
[1777329183183,65.38,77009.84,0.0,-1.0,0.0,0.0]
[1777329183208,65.38,77011.13,0.0,-1.0,0.0,0.0]
[1777329185412,65.38,77009.98,0.0,-1.0,0.0,0.0]
[1777329187645,65.38,77009.48,0.0,-1.0,0.0,0.0]
[1777329192461,65.38,77008.33,0.0,-1.0,0.0,0.0]
[1777329196489,65.38,77005.4,0.0,-1.0,0.0,0.0]
[1777329197496,65.38,77000.89,0.0,-1.0,0.0,0.0]
[1777329198503,65.38,76999.75,0.0,-1.0,0.0,0.0]
[1777329203538,65.38,76999.83,0.0,-1.0,0.0,0.0]
[1777329208573,65.38,77000.08,0.0,-1.0,0.0,0.0]
[1777329209580,65.38,76994.65,0.0,-1.0,0.0,0.0]
[1777329210587,65.38,76990.45,0.0,-1.0,0.0,0.0]
[1777329211594,65.38,76988.63,0.0,-1.0,0.0,0.0]
[1777329213279,65.38,76988.63,0.0,-1.0,0.0,0.0]
[1777329213607,65.38,76988.4,0.0,-1.0,0.0,0.0]
[1777329217896,65.38,76988.31,0.0,-1.0,0.0,0.0]
[1777329224685,65.38,76987.48,0.0,-1.0,0.0,0.0]
[1777329228035,65.38,76987.36,0.0,-1.0,0.0,0.0]
[1777329228161,65.38,76987.36,0.0,-1.0,0.0,0.0]
[1777329231733,65.38,76988.52,0.0,-1.0,0.0,0.0]
[1777329236769,65.38,76988.51,0.0,-1.0,0.0,0.0]
[1777329240966,65.38,76988.15,0.0,-1.0,0.0,0.0]
[1777329241028,65.38,76988.15,0.0,-1.0,0.0,0.0]
[1777329246839,65.38,76991.06,0.0,-1.0,0.0,0.0]
[1777329247907,65.38,76991.06,0.0,-1.0,0.0,0.0]
[1777329247981,65.38,76991.06,0.0,-1.0,0.0,0.0]
[1777329248008,65.38,76993.1,0.0,-1.0,0.0,0.0]
[1777329248853,65.38,76994.81,0.0,-1.0,0.0,0.0]
[1777329252809,65.38,76995.49,0.0,-1.0,0.0,0.0]
[1777329252933,65.38,76995.49,0.0,-1.0,0.0,0.0]
[1777329257916,65.38,76997.9,0.0,-1.0,0.0,0.0]
[1777329258923,65.38,77003.09,0.0,-1.0,0.0,0.0]
[1777329260009,65.38,77003.09,0.0,-1.0,0.0,0.0]
[1777329260041,65.38,77003.09,0.0,-1.0,0.0,0.0]
[1777329260109,65.38,77005.78,0.0,-1.0,0.0,0.0]
[1777329260445,65.38,77005.78,0.0,-1.0,0.0,0.0]
[1777329260936,65.38,77007.41,0.0,-1.0,0.0,0.0]
[1777329265972,65.38,77006.83,0.0,-1.0,0.0,0.0]
[1777329267483,65.38,77007.45,0.0,-1.0,0.0,0.0]
[1777329267543,65.38,77007.45,0.0,-1.0,0.0,0.0]
[1777329271007,65.38,77008.79,0.0,-1.0,0.0,0.0]
[1777329274033,65.38,76995.79,0.0,-1.0,0.0,0.0]
[1777329275040,65.38,76990.69,0.0,-1.0,0.0,0.0]
[1777329276070,65.38,76990.69,0.0,-1.0,0.0,0.0]
[1777329276136,65.38,76982.98,0.0,-1.0,0.0,0.0]
[1777329277054,65.38,76983.48,0.0,-1.0,0.0,0.0]
[1777329278061,65.38,76986.3,0.0,-1.0,0.0,0.0]
[1777329278755,65.38,76986.3,0.0,-1.0,0.0,0.0]
[1777329278833,65.38,76986.3,0.0,-1.0,0.0,0.0]
[1777329283095,65.38,76983.65,0.0,-1.0,0.0,0.0]
[1777329284346,65.38,76983.65,0.0,-1.0,0.0,0.0]
[1777329284400,65.38,76983.65,0.0,-1.0,0.0,0.0]
[1777329290145,65.38,76980.23,0.0,-1.0,0.0,0.0]
[1777329291150,65.38,76980.23,0.0,-1.0,0.0,0.0]
[1777329291212,65.38,76980.23,0.0,-1.0,0.0,0.0]
[1777329293166,65.38,76958.84,0.0,-1.0,0.0,0.0]
[1777329294174,65.38,76951.19,0.0,-1.0,0.0,0.0]
[1777329295181,65.38,76953.16,0.0,-1.0,0.0,0.0]
[1777329297233,65.38,76952.76,0.0,-1.0,0.0,0.0]
[1777329297375,65.38,76952.76,0.0,-1.0,0.0,0.0]
[1777329301223,65.38,76955.13,0.0,-1.0,0.0,0.0]
[1777329302230,65.38,76960.14,0.0,-1.0,0.0,0.0]
[1777329305225,65.38,76959.24,0.0,-1.0,0.0,0.0]
[1777329305337,65.38,76959.24,0.0,-1.0,0.0,0.0]
[1777329306258,65.38,76955.68,0.0,-1.0,0.0,0.0]
[1777329307265,65.38,76954.13,0.0,-1.0,0.0,0.0]
[1777329307555,65.38,76954.13,0.0,-1.0,0.0,0.0]
[1777329308272,65.38,76954.18,0.0,-1.0,0.0,0.0]
[1777329313193,65.38,76953.1,0.0,-1.0,0.0,0.0]
[1777329316331,65.38,76957.23,0.0,-1.0,0.0,0.0]
[1777329317157,65.38,76957.23,0.0,-1.0,0.0,0.0]
[1777329317339,65.38,76958.63,0.0,-1.0,0.0,0.0]
[1777329321366,65.38,76960.16,0.0,-1.0,0.0,0.0]
[1777329325394,65.38,76961.72,0.0,-1.0,0.0,0.0]
[1777329330316,65.38,76961.86,0.0,-1.0,0.0,0.0]
[1777329330444,65.38,76961.86,0.0,-1.0,0.0,0.0]
[1777329331436,65.38,76961.54,0.0,-1.0,0.0,0.0]
[1777329333197,65.38,76961.47,0.0,-1.0,0.0,0.0]
[1777329335475,65.38,76960.49,0.0,-1.0,0.0,0.0]
[1777329335463,65.38,76958.99,0.0,-1.0,0.0,0.0]
[1777329337478,65.38,76957.79,0.0,-1.0,0.0,0.0]
[1777329341506,65.38,76958.92,0.0,-1.0,0.0,0.0]
[1777329343029,65.38,76958.92,0.0,-1.0,0.0,0.0]
[1777329343519,65.38,76956.52,0.0,-1.0,0.0,0.0]
[1777329347736,65.38,76956.37,0.0,-1.0,0.0,0.0]
[1777329356611,65.38,76956.28,0.0,-1.0,0.0,0.0]
[1777329360639,65.38,76959.93,0.0,-1.0,0.0,0.0]
[1777329362006,65.38,76959.93,0.0,-1.0,0.0,0.0]
[1777329362016,65.38,76959.93,0.0,-1.0,0.0,0.0]
[1777329368778,65.38,76959.5,0.0,-1.0,0.0,0.0]
[1777329368835,65.38,76959.5,0.0,-1.0,0.0,0.0]
[1777329374737,65.38,76959.24,0.0,-1.0,0.0,0.0]
[1777329376750,65.38,76963.22,0.0,-1.0,0.0,0.0]
[1777329377884,65.38,76963.22,0.0,-1.0,0.0,0.0]
[1777329378007,65.38,76963.22,0.0,-1.0,0.0,0.0]
[1777329378107,65.38,76965.35,0.0,-1.0,0.0,0.0]
[1777329381790,65.38,76966.0,0.0,-1.0,0.0,0.0]
[1777329383803,65.38,76966.01,0.0,-1.0,0.0,0.0]
[1777329387831,65.38,76967.56,0.0,-1.0,0.0,0.0]
[1777329389096,65.38,76967.56,0.0,-1.0,0.0,0.0]
[1777329389208,65.38,76967.56,0.0,-1.0,0.0,0.0]
[1777329389846,65.38,76965.58,0.0,-1.0,0.0,0.0]
[1777329391860,65.38,76963.65,0.0,-1.0,0.0,0.0]
[1777329393874,65.38,76962.5,0.0,-1.0,0.0,0.0]
[1777329396540,65.38,76962.83,0.0,-1.0,0.0,0.0]
[1777329396596,65.38,76962.83,0.0,-1.0,0.0,0.0]
[1777329398909,65.38,76964.78,0.0,-1.0,0.0,0.0]
[1777329400922,65.38,76966.3,0.0,-1.0,0.0,0.0]
[1777329403205,65.38,76967.1,0.0,-1.0,0.0,0.0]
[1777329403292,65.38,76967.1,0.0,-1.0,0.0,0.0]
[1777329403298,65.38,76968.97,0.0,-1.0,0.0,0.0]
[1777329408979,65.38,76968.98,0.0,-1.0,0.0,0.0]
[1777329414014,65.38,76969.74,0.0,-1.0,0.0,0.0]
[1777329416028,65.38,76974.27,0.0,-1.0,0.0,0.0]
[1777329416857,65.38,76974.27,0.0,-1.0,0.0,0.0]
[1777329416969,65.38,76974.27,0.0,-1.0,0.0,0.0]
[1777329417035,65.38,76976.6,0.0,-1.0,0.0,0.0]
[1777329418042,65.38,76977.95,0.0,-1.0,0.0,0.0]
[1777329424084,65.38,76978.62,0.0,-1.0,0.0,0.0]
[1777329426504,65.38,76978.62,0.0,-1.0,0.0,0.0]
[1777329426639,65.38,76978.62,0.0,-1.0,0.0,0.0]
[1777329428112,65.38,76979.91,0.0,-1.0,0.0,0.0]
[1777329431133,65.38,76978.47,0.0,-1.0,0.0,0.0]
[1777329432158,65.38,76978.47,0.0,-1.0,0.0,0.0]
[1777329432221,65.38,76978.47,0.0,-1.0,0.0,0.0]
[1777329434154,65.38,76976.43,0.0,-1.0,0.0,0.0]
[1777329437683,65.38,76976.18,0.0,-1.0,0.0,0.0]
[1777329437749,65.38,76976.18,0.0,-1.0,0.0,0.0]
[1777329441203,65.38,76978.49,0.0,-1.0,0.0,0.0]
[1777329446238,65.38,76977.33,0.0,-1.0,0.0,0.0]
[1777329448466,65.38,76978.17,0.0,-1.0,0.0,0.0]
[1777329448513,65.38,76978.17,0.0,-1.0,0.0,0.0]
[1777329449259,65.38,76976.76,0.0,-1.0,0.0,0.0]
[1777329450266,65.38,76975.13,0.0,-1.0,0.0,0.0]
[1777329451273,65.38,76972.68,0.0,-1.0,0.0,0.0]
[1777329453287,65.38,76966.7,0.0,-1.0,0.0,0.0]
[1777329454216,65.38,76966.7,0.0,-1.0,0.0,0.0]
[1777329454326,65.38,76966.7,0.0,-1.0,0.0,0.0]
[1777329454427,65.38,76961.81,0.0,-1.0,0.0,0.0]
[1777329455302,65.38,76964.62,0.0,-1.0,0.0,0.0]
[1777329456308,65.38,76966.89,0.0,-1.0,0.0,0.0]
[1777329457521,65.38,76966.89,0.0,-1.0,0.0,0.0]
[1777329457577,65.38,76966.89,0.0,-1.0,0.0,0.0]
[1777329458323,65.38,76964.55,0.0,-1.0,0.0,0.0]
[1777329462817,65.38,76965.32,0.0,-1.0,0.0,0.0]
[1777329462830,65.38,76965.32,0.0,-1.0,0.0,0.0]
[1777329463360,65.38,76967.45,0.0,-1.0,0.0,0.0]
[1777329468395,65.38,76968.66,0.0,-1.0,0.0,0.0]
[1777329470424,65.38,76968.61,0.0,-1.0,0.0,0.0]
[1777329470449,65.38,76968.61,0.0,-1.0,0.0,0.0]
[1777329470550,65.38,76971.82,0.0,-1.0,0.0,0.0]
[1777329471416,65.38,76973.07,0.0,-1.0,0.0,0.0]
[1777329473429,65.38,76975.53,0.0,-1.0,0.0,0.0]
[1777329478213,65.38,76976.13,0.0,-1.0,0.0,0.0]
[1777329481068,65.38,76976.36,0.0,-1.0,0.0,0.0]
[1777329486521,65.38,76976.4,0.0,-1.0,0.0,0.0]
[1777329487528,65.38,76972.24,0.0,-1.0,0.0,0.0]
[1777329489542,65.38,76969.52,0.0,-1.0,0.0,0.0]
[1777329490471,65.38,76969.52,0.0,-1.0,0.0,0.0]
[1777329490535,65.38,76969.52,0.0,-1.0,0.0,0.0]
[1777329495584,65.38,76970.53,0.0,-1.0,0.0,0.0]
[1777329496486,65.38,76970.53,0.0,-1.0,0.0,0.0]
[1777329496544,65.38,76970.53,0.0,-1.0,0.0,0.0]
[1777329500279,65.38,76970.18,0.0,-1.0,0.0,0.0]
[1777329500330,65.38,76970.18,0.0,-1.0,0.0,0.0]
[1777329505655,65.38,76968.56,0.0,-1.0,0.0,0.0]
[1777329510407,65.38,76968.87,0.0,-1.0,0.0,0.0]
[1777329510518,65.38,76968.87,0.0,-1.0,0.0,0.0]
[1777329511697,65.38,76968.32,0.0,-1.0,0.0,0.0]
[1777329515116,65.38,76968.8,0.0,-1.0,0.0,0.0]
[1777329515155,65.38,76968.8,0.0,-1.0,0.0,0.0]
[1777329518746,65.38,76966.95,0.0,-1.0,0.0,0.0]
[1777329520308,65.38,76966.95,0.0,-1.0,0.0,0.0]
[1777329521109,65.38,76966.73,0.0,-1.0,0.0,0.0]
[1777329521186,65.38,76963.88,0.0,-1.0,0.0,0.0]
[1777329523780,65.38,76961.68,0.0,-1.0,0.0,0.0]
[1777329527809,65.38,76964.46,0.0,-1.0,0.0,0.0]
[1777329528817,65.38,76967.23,0.0,-1.0,0.0,0.0]
[1777329529823,65.38,76968.59,0.0,-1.0,0.0,0.0]
[1777329534858,65.38,76969.91,0.0,-1.0,0.0,0.0]
[1777329539892,65.38,76970.61,0.0,-1.0,0.0,0.0]
[1777329544928,65.38,76970.64,0.0,-1.0,0.0,0.0]
[1777329549963,65.38,76968.99,0.0,-1.0,0.0,0.0]
[1777329552984,65.38,76965.53,0.0,-1.0,0.0,0.0]
[1777329554997,65.38,76964.34,0.0,-1.0,0.0,0.0]
[1777329558205,65.38,76964.5,0.0,-1.0,0.0,0.0]
[1777329564062,65.38,76964.81,0.0,-1.0,0.0,0.0]
[1777329569451,65.38,76964.39,0.0,-1.0,0.0,0.0]
[1777329569525,65.38,76963.08,0.0,-1.0,0.0,0.0]
[1777329572119,65.38,76963.08,0.0,-1.0,0.0,0.0]
[1777329577153,65.38,76964.94,0.0,-1.0,0.0,0.0]
[1777329579375,65.38,76965.73,0.0,-1.0,0.0,0.0]
[1777329579430,65.38,76965.73,0.0,-1.0,0.0,0.0]
[1777329585210,65.38,76965.67,0.0,-1.0,0.0,0.0]
[1777329588204,65.38,76965.13,0.0,-1.0,0.0,0.0]
[1777329592872,65.38,76965.47,0.0,-1.0,0.0,0.0]
[1777329599308,65.38,76962.27,0.0,-1.0,0.0,0.0]
[1777329600315,65.38,76959.42,0.0,-1.0,0.0,0.0]
[1777329601950,65.38,76959.81,0.0,-1.0,0.0,0.0]
[1777329602053,65.38,76959.81,0.0,-1.0,0.0,0.0]
[1777329607582,65.38,76959.5,0.0,-1.0,0.0,0.0]
[1777329607670,65.38,76959.5,0.0,-1.0,0.0,0.0]
[1777329608028,65.38,76958.93,0.0,-1.0,0.0,0.0]
[1777329611138,65.38,76959.19,0.0,-1.0,0.0,0.0]
[1777329616427,65.38,76958.49,0.0,-1.0,0.0,0.0]
[1777329618035,65.38,76959.07,0.0,-1.0,0.0,0.0]
[1777329618164,65.38,76959.07,0.0,-1.0,0.0,0.0]
[1777329628512,65.38,76958.59,0.0,-1.0,0.0,0.0]
[1777329631533,65.38,76959.15,0.0,-1.0,0.0,0.0]
[1777329632180,65.38,76959.15,0.0,-1.0,0.0,0.0]
[1777329632297,65.38,76959.15,0.0,-1.0,0.0,0.0]
[1777329637577,65.38,76958.85,0.0,-1.0,0.0,0.0]
[1777329639772,65.38,76958.85,0.0,-1.0,0.0,0.0]
[1777329639852,65.38,76958.52,0.0,-1.0,0.0,0.0]
[1777329653029,65.38,76958.8,0.0,-1.0,0.0,0.0]
[1777329653138,65.38,76958.8,0.0,-1.0,0.0,0.0]
[1777329661810,65.38,76958.59,0.0,-1.0,0.0,0.0]
[1777329666845,65.38,76959.22,0.0,-1.0,0.0,0.0]
[1777329671685,65.38,76959.59,0.0,-1.0,0.0,0.0]
[1777329671737,65.38,76959.59,0.0,-1.0,0.0,0.0]
[1777329676915,65.38,76959.59,0.0,-1.0,0.0,0.0]
[1777329683963,65.38,76959.6,0.0,-1.0,0.0,0.0]
[1777329694033,65.38,76959.74,0.0,-1.0,0.0,0.0]
[1777329695831,65.38,76959.74,0.0,-1.0,0.0,0.0]
[1777329695894,65.38,76959.74,0.0,-1.0,0.0,0.0]
[1777329705110,65.38,76965.93,0.0,-1.0,0.0,0.0]
[1777329706304,65.38,76965.93,0.0,-1.0,0.0,0.0]
[1777329706444,65.38,76965.93,0.0,-1.0,0.0,0.0]
[1777329706532,65.38,76973.29,0.0,-1.0,0.0,0.0]
[1777329707124,65.38,76973.37,0.0,-1.0,0.0,0.0]
[1777329712161,65.38,76974.19,0.0,-1.0,0.0,0.0]
[1777329713689,65.38,76974.19,0.0,-1.0,0.0,0.0]
[1777329713748,65.38,76974.19,0.0,-1.0,0.0,0.0]
[1777329713782,65.38,76975.68,0.0,-1.0,0.0,0.0]
[1777329715138,65.38,76976.19,0.0,-1.0,0.0,0.0]
[1777329715182,65.38,76976.1,0.0,-1.0,0.0,0.0]
[1777329717195,65.38,76977.28,0.0,-1.0,0.0,0.0]
[1777329722231,65.38,76978.34,0.0,-1.0,0.0,0.0]
[1777329726541,65.38,76979.11,0.0,-1.0,0.0,0.0]
[1777329726622,65.38,76979.11,0.0,-1.0,0.0,0.0]
[1777329731294,65.38,76983.51,0.0,-1.0,0.0,0.0]
[1777329733205,65.38,76983.6,0.0,-1.0,0.0,0.0]
[1777329734667,65.38,76983.6,0.0,-1.0,0.0,0.0]
[1777329738342,65.38,76985.03,0.0,-1.0,0.0,0.0]
[1777329739350,65.38,76986.44,0.0,-1.0,0.0,0.0]
[1777329740242,65.38,76986.44,0.0,-1.0,0.0,0.0]
[1777329743019,65.38,76986.41,0.0,-1.0,0.0,0.0]
[1777329743625,65.38,76986.41,0.0,-1.0,0.0,0.0]
[1777329743662,65.38,76983.33,0.0,-1.0,0.0,0.0]
[1777329746399,65.38,76981.11,0.0,-1.0,0.0,0.0]
[1777329746947,65.38,76981.11,0.0,-1.0,0.0,0.0]
[1777329747008,65.38,76981.11,0.0,-1.0,0.0,0.0]
[1777329747406,65.38,76979.07,0.0,-1.0,0.0,0.0]
[1777329751498,65.38,76978.75,0.0,-1.0,0.0,0.0]
[1777329751599,65.38,76978.39,0.0,-1.0,0.0,0.0]
[1777329752900,65.38,76979.18,0.0,-1.0,0.0,0.0]
[1777329752969,65.38,76979.18,0.0,-1.0,0.0,0.0]
[1777329758715,65.38,76978.4,0.0,-1.0,0.0,0.0]
[1777329758765,65.38,76978.4,0.0,-1.0,0.0,0.0]
[1777329764808,65.38,76978.96,0.0,-1.0,0.0,0.0]
[1777329764866,65.38,76978.96,0.0,-1.0,0.0,0.0]
[1777329765532,65.38,76981.45,0.0,-1.0,0.0,0.0]
[1777329766538,65.38,76984.0,0.0,-1.0,0.0,0.0]
[1777329767545,65.38,76986.45,0.0,-1.0,0.0,0.0]
[1777329769833,65.38,76987.06,0.0,-1.0,0.0,0.0]
[1777329769842,65.38,76987.06,0.0,-1.0,0.0,0.0]
[1777329772581,65.38,76990.08,0.0,-1.0,0.0,0.0]
[1777329774086,65.38,76990.98,0.0,-1.0,0.0,0.0]
[1777329774515,65.38,76990.98,0.0,-1.0,0.0,0.0]
[1777329775564,65.38,76991.05,0.0,-1.0,0.0,0.0]
[1777329780637,65.38,76992.01,0.0,-1.0,0.0,0.0]
[1777329782651,65.38,76993.29,0.0,-1.0,0.0,0.0]
[1777329783360,65.38,76993.29,0.0,-1.0,0.0,0.0]
[1777329783412,65.38,76993.29,0.0,-1.0,0.0,0.0]
[1777329783658,65.38,76994.67,0.0,-1.0,0.0,0.0]
[1777329785672,65.38,76996.88,0.0,-1.0,0.0,0.0]
[1777329788027,65.38,76996.72,0.0,-1.0,0.0,0.0]
[1777329793743,65.38,76997.42,0.0,-1.0,0.0,0.0]
[1777329795742,65.38,76996.01,0.0,-1.0,0.0,0.0]
[1777329800777,65.38,76995.57,0.0,-1.0,0.0,0.0]
[1777329806818,65.38,76996.08,0.0,-1.0,0.0,0.0]
[1777329807848,65.38,76996.08,0.0,-1.0,0.0,0.0]
[1777329807984,65.38,76996.53,0.0,-1.0,0.0,0.0]
[1777329808838,65.38,77001.51,0.0,-1.0,0.0,0.0]
[1777329811859,65.38,77002.15,0.0,-1.0,0.0,0.0]
[1777329813886,65.38,77002.66,0.0,-1.0,0.0,0.0]
[1777329813994,65.38,77003.12,0.0,-1.0,0.0,0.0]
[1777329819801,65.38,77004.56,0.0,-1.0,0.0,0.0]
[1777329819921,65.38,77004.56,0.0,-1.0,0.0,0.0]
[1777329820923,65.38,77006.87,0.0,-1.0,0.0,0.0]
[1777329821930,65.38,77008.35,0.0,-1.0,0.0,0.0]
[1777329826965,65.38,77009.12,0.0,-1.0,0.0,0.0]
[1777329830820,65.38,77009.71,0.0,-1.0,0.0,0.0]
[1777329830835,65.38,77009.71,0.0,-1.0,0.0,0.0]
[1777329833029,65.38,77010.55,0.0,-1.0,0.0,0.0]
[1777329833136,65.38,77010.55,0.0,-1.0,0.0,0.0]
[1777329840118,65.38,77011.68,0.0,-1.0,0.0,0.0]
[1777329845153,65.38,77011.87,0.0,-1.0,0.0,0.0]
[1777329846161,65.38,77018.37,0.0,-1.0,0.0,0.0]
[1777329847658,65.38,77018.37,0.0,-1.0,0.0,0.0]
[1777329847726,65.38,77018.37,0.0,-1.0,0.0,0.0]
[1777329847802,65.38,77015.43,0.0,-1.0,0.0,0.0]
[1777329848175,65.38,77012.03,0.0,-1.0,0.0,0.0]
[1777329853210,65.38,77012.0,0.0,-1.0,0.0,0.0]
[1777329858245,65.38,77012.37,0.0,-1.0,0.0,0.0]
[1777329862228,65.38,77012.34,0.0,-1.0,0.0,0.0]
[1777329865294,65.38,77010.92,0.0,-1.0,0.0,0.0]
[1777329866645,65.38,77010.92,0.0,-1.0,0.0,0.0]
[1777329866747,65.38,77010.92,0.0,-1.0,0.0,0.0]
[1777329866785,65.38,77008.62,0.0,-1.0,0.0,0.0]
[1777329871336,65.38,77009.57,0.0,-1.0,0.0,0.0]
[1777329876371,65.38,77009.22,0.0,-1.0,0.0,0.0]
[1777329881406,65.38,77008.95,0.0,-1.0,0.0,0.0]
[1777329886978,65.38,77009.3,0.0,-1.0,0.0,0.0]
[1777329887100,65.38,77009.25,0.0,-1.0,0.0,0.0]
[1777329891476,65.38,77005.09,0.0,-1.0,0.0,0.0]
[1777329892483,65.38,77003.04,0.0,-1.0,0.0,0.0]
[1777329895246,65.38,77003.0,0.0,-1.0,0.0,0.0]
[1777329895260,65.38,77003.0,0.0,-1.0,0.0,0.0]
[1777329900538,65.38,77001.62,0.0,-1.0,0.0,0.0]
[1777329902106,65.38,77001.13,0.0,-1.0,0.0,0.0]
[1777329902119,65.38,77001.13,0.0,-1.0,0.0,0.0]
[1777329904321,65.38,77000.36,0.0,-1.0,0.0,0.0]
[1777329904417,65.38,77000.36,0.0,-1.0,0.0,0.0]
[1777329904567,65.38,77011.48,0.0,-1.0,0.0,0.0]
[1777329905574,65.38,77014.63,0.0,-1.0,0.0,0.0]
[1777329908759,65.38,77014.83,0.0,-1.0,0.0,0.0]
[1777329909078,65.38,77015.26,0.0,-1.0,0.0,0.0]
[1777329909601,65.38,77016.85,0.0,-1.0,0.0,0.0]
[1777329912623,65.38,77018.06,0.0,-1.0,0.0,0.0]
[1777329913190,65.38,77018.06,0.0,-1.0,0.0,0.0]
[1777329913320,65.38,77018.06,0.0,-1.0,0.0,0.0]
[1777329917658,65.38,77020.65,0.0,-1.0,0.0,0.0]
[1777329918669,65.38,77026.82,0.0,-1.0,0.0,0.0]
[1777329919677,65.38,77037.38,0.0,-1.0,0.0,0.0]
[1777329920684,65.38,77039.13,0.0,-1.0,0.0,0.0]
[1777329922697,65.38,77040.49,0.0,-1.0,0.0,0.0]
[1777329923705,65.38,77039.37,0.0,-1.0,0.0,0.0]
[1777329928744,65.38,77041.2,0.0,-1.0,0.0,0.0]
[1777329931021,65.38,77040.79,0.0,-1.0,0.0,0.0]
[1777329932709,65.38,77040.33,0.0,-1.0,0.0,0.0]
[1777329932771,65.38,77039.54,0.0,-1.0,0.0,0.0]
[1777329936800,65.38,77044.77,0.0,-1.0,0.0,0.0]
[1777329937807,65.38,77047.59,0.0,-1.0,0.0,0.0]
[1777329942841,65.38,77047.11,0.0,-1.0,0.0,0.0]
[1777329947876,65.38,77047.22,0.0,-1.0,0.0,0.0]
[1777329948883,65.38,77042.74,0.0,-1.0,0.0,0.0]
[1777329951905,65.38,77040.38,0.0,-1.0,0.0,0.0]
[1777329953919,65.38,77034.85,0.0,-1.0,0.0,0.0]
[1777329954925,65.38,77033.06,0.0,-1.0,0.0,0.0]
[1777329955933,65.38,77031.61,0.0,-1.0,0.0,0.0]
[1777329960968,65.38,77031.84,0.0,-1.0,0.0,0.0]
[1777329962981,65.38,77035.29,0.0,-1.0,0.0,0.0]
[1777329963989,65.38,77038.42,0.0,-1.0,0.0,0.0]
[1777329969036,65.38,77038.1,0.0,-1.0,0.0,0.0]
[1777329973064,65.38,77036.9,0.0,-1.0,0.0,0.0]
[1777329976085,65.38,77043.83,0.0,-1.0,0.0,0.0]
[1777329978099,65.38,77042.64,0.0,-1.0,0.0,0.0]
[1777329980113,65.38,77040.26,0.0,-1.0,0.0,0.0]
[1777329981120,65.38,77044.39,0.0,-1.0,0.0,0.0]
[1777329983134,65.38,77046.3,0.0,-1.0,0.0,0.0]
[1777329984147,65.38,77047.96,0.0,-1.0,0.0,0.0]
[1777329990183,65.38,77047.29,0.0,-1.0,0.0,0.0]
[1777329991189,65.38,77047.93,0.0,-1.0,0.0,0.0]
[1777329993204,65.38,77049.83,0.0,-1.0,0.0,0.0]
[1777329998240,65.38,77048.85,0.0,-1.0,0.0,0.0]
[1777330001261,65.38,77050.14,0.0,-1.0,0.0,0.0]
[1777330003274,65.38,77047.22,0.0,-1.0,0.0,0.0]
[1777330004282,65.38,77044.77,0.0,-1.0,0.0,0.0]
[1777330005288,65.38,77043.22,0.0,-1.0,0.0,0.0]
[1777330010323,65.38,77042.73,0.0,-1.0,0.0,0.0]
[1777330012337,65.38,77043.87,0.0,-1.0,0.0,0.0]
[1777330017373,65.38,77046.23,0.0,-1.0,0.0,0.0]
[1777330022408,65.38,77046.11,0.0,-1.0,0.0,0.0]
[1777330023414,65.38,77047.91,0.0,-1.0,0.0,0.0]
[1777330028451,65.38,77052.18,0.0,-1.0,0.0,0.0]
[1777330029458,65.38,77054.85,0.0,-1.0,0.0,0.0]
[1777330030465,65.38,77051.1,0.0,-1.0,0.0,0.0]
[1777330031472,65.38,77048.87,0.0,-1.0,0.0,0.0]
[1777330032478,65.38,77050.16,0.0,-1.0,0.0,0.0]
[1777330037513,65.38,77049.56,0.0,-1.0,0.0,0.0]
[1777330038521,65.38,77050.7,0.0,-1.0,0.0,0.0]
[1777330041542,65.38,77052.52,0.0,-1.0,0.0,0.0]
[1777330044564,65.38,77051.29,0.0,-1.0,0.0,0.0]
[1777330049599,65.38,77051.09,0.0,-1.0,0.0,0.0]
[1777330051612,65.38,77051.3,0.0,-1.0,0.0,0.0]
[1777330056648,65.38,77052.72,0.0,-1.0,0.0,0.0]
[1777330057655,65.38,77054.27,0.0,-1.0,0.0,0.0]
[1777330062690,65.38,77053.84,0.0,-1.0,0.0,0.0]
[1777330067725,65.38,77053.76,0.0,-1.0,0.0,0.0]
[1777330072760,65.38,77053.59,0.0,-1.0,0.0,0.0]
[1777330077795,65.38,77053.93,0.0,-1.0,0.0,0.0]
[1777330081822,65.38,77055.08,0.0,-1.0,0.0,0.0]
[1777330086857,65.38,77054.66,0.0,-1.0,0.0,0.0]
[1777330088878,65.38,77052.22,0.0,-1.0,0.0,0.0]
[1777330089885,65.38,77051.12,0.0,-1.0,0.0,0.0]
[1777330094920,65.38,77050.41,0.0,-1.0,0.0,0.0]
[1777330099955,65.38,77050.28,0.0,-1.0,0.0,0.0]
[1777330103982,65.38,77053.02,0.0,-1.0,0.0,0.0]
[1777330105997,65.38,77054.52,0.0,-1.0,0.0,0.0]
[1777330111034,65.38,77054.19,0.0,-1.0,0.0,0.0]
[1777330112040,65.38,77051.73,0.0,-1.0,0.0,0.0]
[1777330114055,65.38,77050.54,0.0,-1.0,0.0,0.0]
[1777330115062,65.38,77053.63,0.0,-1.0,0.0,0.0]
[1777330120098,65.38,77052.42,0.0,-1.0,0.0,0.0]
[1777330122111,65.38,77050.33,0.0,-1.0,0.0,0.0]
[1777330128154,65.38,77050.08,0.0,-1.0,0.0,0.0]
[1777330133189,65.38,77050.41,0.0,-1.0,0.0,0.0]
[1777330138225,65.38,77053.5,0.0,-1.0,0.0,0.0]
[1777330140239,65.38,77055.15,0.0,-1.0,0.0,0.0]
[1777330145275,65.38,77054.58,0.0,-1.0,0.0,0.0]
[1777330150313,65.38,77054.32,0.0,-1.0,0.0,0.0]
[1777330155994,65.38,77054.36,0.0,-1.0,0.0,0.0]
[1777330158366,65.38,77053.05,0.0,-1.0,0.0,0.0]
[1777330162394,65.38,77049.53,0.0,-1.0,0.0,0.0]
[1777330163401,65.38,77048.07,0.0,-1.0,0.0,0.0]
[1777330168436,65.38,77047.86,0.0,-1.0,0.0,0.0]
[1777330171456,65.38,77048.34,0.0,-1.0,0.0,0.0]
[1777330173471,65.38,77052.44,0.0,-1.0,0.0,0.0]
[1777330174478,65.38,77057.61,0.0,-1.0,0.0,0.0]
[1777330175485,65.38,77058.92,0.0,-1.0,0.0,0.0]
[1777330180521,65.38,77059.5,0.0,-1.0,0.0,0.0]
[1777330185556,65.38,77059.99,0.0,-1.0,0.0,0.0]
[1777330189584,65.38,77061.59,0.0,-1.0,0.0,0.0]
[1777330191598,65.38,77062.76,0.0,-1.0,0.0,0.0]
[1777330193612,65.38,77064.19,0.0,-1.0,0.0,0.0]
[1777330195626,65.38,77065.75,0.0,-1.0,0.0,0.0]
[1777330198647,65.38,77064.43,0.0,-1.0,0.0,0.0]
[1777330201532,65.38,77064.18,0.0,-1.0,0.0,0.0]
[1777330201667,65.38,77065.32,0.0,-1.0,0.0,0.0]
[1777330202676,65.38,77062.35,0.0,-1.0,0.0,0.0]
[1777330203684,65.38,77060.1,0.0,-1.0,0.0,0.0]
[1777330209726,65.38,77059.68,0.0,-1.0,0.0,0.0]
[1777330212101,65.38,77059.68,0.0,-1.0,0.0,0.0]
[1777330212202,65.38,77058.82,0.0,-1.0,0.0,0.0]
[1777330214761,65.38,77053.65,0.0,-1.0,0.0,0.0]
[1777330215768,65.38,77051.33,0.0,-1.0,0.0,0.0]
[1777330219796,65.38,77048.85,0.0,-1.0,0.0,0.0]
[1777330223823,65.38,77047.25,0.0,-1.0,0.0,0.0]
[1777330224831,65.38,77037.97,0.0,-1.0,0.0,0.0]
[1777330225838,65.38,77034.8,0.0,-1.0,0.0,0.0]
[1777330227852,65.38,77033.69,0.0,-1.0,0.0,0.0]
[1777330231879,65.38,77033.5,0.0,-1.0,0.0,0.0]
[1777330233894,65.38,77035.18,0.0,-1.0,0.0,0.0]
[1777330238937,65.38,77038.09,0.0,-1.0,0.0,0.0]
[1777330240951,65.38,77039.62,0.0,-1.0,0.0,0.0]
[1777330241957,65.38,77041.75,0.0,-1.0,0.0,0.0]
[1777330246993,65.38,77041.65,0.0,-1.0,0.0,0.0]
[1777330249007,65.38,77043.34,0.0,-1.0,0.0,0.0]
[1777330251021,65.38,77041.97,0.0,-1.0,0.0,0.0]
[1777330254042,65.38,77039.85,0.0,-1.0,0.0,0.0]
[1777330255049,65.38,77042.78,0.0,-1.0,0.0,0.0]
[1777330256324,65.38,77045.48,0.0,-1.0,0.0,0.0]
[1777330257063,65.38,77046.68,0.0,-1.0,0.0,0.0]
[1777330261092,65.38,77045.05,0.0,-1.0,0.0,0.0]
[1777330266126,65.38,77045.69,0.0,-1.0,0.0,0.0]
[1777330268141,65.38,77044.26,0.0,-1.0,0.0,0.0]
[1777330271161,65.38,77046.14,0.0,-1.0,0.0,0.0]
[1777330276197,65.38,77045.59,0.0,-1.0,0.0,0.0]
[1777330281232,65.38,77045.56,0.0,-1.0,0.0,0.0]
[1777330283248,65.38,77042.33,0.0,-1.0,0.0,0.0]
[1777330284255,65.38,77040.76,0.0,-1.0,0.0,0.0]
[1777330289290,65.38,77041.32,0.0,-1.0,0.0,0.0]
[1777330291304,65.38,77040.81,0.0,-1.0,0.0,0.0]
[1777330294325,65.38,77042.47,0.0,-1.0,0.0,0.0]
[1777330296339,65.38,77041.24,0.0,-1.0,0.0,0.0]
[1777330301374,65.38,77041.82,0.0,-1.0,0.0,0.0]
[1777330306409,65.38,77041.63,0.0,-1.0,0.0,0.0]
[1777330311444,65.38,77041.5,0.0,-1.0,0.0,0.0]
[1777330314465,65.38,77042.67,0.0,-1.0,0.0,0.0]
[1777330318492,65.38,77033.06,0.0,-1.0,0.0,0.0]
[1777330319500,65.38,77028.7,0.0,-1.0,0.0,0.0]
[1777330320507,65.38,77025.04,0.0,-1.0,0.0,0.0]
[1777330321514,65.38,77022.01,0.0,-1.0,0.0,0.0]
[1777330327436,65.38,77021.8,0.0,-1.0,0.0,0.0]
[1777330327537,65.38,77021.77,0.0,-1.0,0.0,0.0]
[1777330336619,65.38,77021.77,0.0,-1.0,0.0,0.0]
[1777330338027,65.38,77021.77,0.0,-1.0,0.0,0.0]
[1777330340647,65.38,77020.22,0.0,-1.0,0.0,0.0]
[1777330341654,65.38,77031.62,0.0,-1.0,0.0,0.0]
[1777330342661,65.38,77037.74,0.0,-1.0,0.0,0.0]
[1777330343668,65.38,77038.93,0.0,-1.0,0.0,0.0]
[1777330346689,65.38,77040.51,0.0,-1.0,0.0,0.0]
[1777330351724,65.38,77041.17,0.0,-1.0,0.0,0.0]
[1777330354745,65.38,77042.72,0.0,-1.0,0.0,0.0]
[1777330357765,65.38,77044.17,0.0,-1.0,0.0,0.0]
[1777330359532,65.38,77044.31,0.0,-1.0,0.0,0.0]
[1777330360075,65.38,77044.31,0.0,-1.0,0.0,0.0]
[1777330360452,65.38,77044.61,0.0,-1.0,0.0,0.0]
[1777330363808,65.38,77046.09,0.0,-1.0,0.0,0.0]
[1777330364815,65.38,77047.31,0.0,-1.0,0.0,0.0]
[1777330368241,65.38,77047.81,0.0,-1.0,0.0,0.0]
[1777330374187,65.38,77048.29,0.0,-1.0,0.0,0.0]
[1777330379919,65.38,77048.2,0.0,-1.0,0.0,0.0]
[1777330380927,65.38,77049.37,0.0,-1.0,0.0,0.0]
[1777330385744,65.38,77049.76,0.0,-1.0,0.0,0.0]
[1777330385902,65.38,77049.76,0.0,-1.0,0.0,0.0]
[1777330390998,65.38,77050.87,0.0,-1.0,0.0,0.0]
[1777330391931,65.38,77050.87,0.0,-1.0,0.0,0.0]
[1777330391997,65.38,77050.87,0.0,-1.0,0.0,0.0]
[1777330392005,65.38,77055.43,0.0,-1.0,0.0,0.0]
[1777330393011,65.38,77057.04,0.0,-1.0,0.0,0.0]
[1777330398156,65.38,77056.34,0.0,-1.0,0.0,0.0]
[1777330398293,65.38,77056.34,0.0,-1.0,0.0,0.0]
[1777330409123,65.38,77056.14,0.0,-1.0,0.0,0.0]
[1777330411138,65.38,77056.42,0.0,-1.0,0.0,0.0]
[1777330413324,65.38,77056.74,0.0,-1.0,0.0,0.0]
[1777330413381,65.38,77056.74,0.0,-1.0,0.0,0.0]
[1777330416173,65.38,77060.99,0.0,-1.0,0.0,0.0]
[1777330416842,65.38,77060.99,0.0,-1.0,0.0,0.0]
[1777330416863,65.38,77060.99,0.0,-1.0,0.0,0.0]
[1777330417180,65.38,77063.05,0.0,-1.0,0.0,0.0]
[1777330419193,65.38,77066.54,0.0,-1.0,0.0,0.0]
[1777330424229,65.38,77069.08,0.0,-1.0,0.0,0.0]
[1777330424817,65.38,77069.08,0.0,-1.0,0.0,0.0]
[1777330424887,65.38,77069.08,0.0,-1.0,0.0,0.0]
[1777330426635,65.38,77070.08,0.0,-1.0,0.0,0.0]
[1777330427249,65.38,77070.47,0.0,-1.0,0.0,0.0]
[1777330431724,65.38,77070.95,0.0,-1.0,0.0,0.0]
[1777330431867,65.38,77070.95,0.0,-1.0,0.0,0.0]
[1777330437320,65.38,77071.42,0.0,-1.0,0.0,0.0]
[1777330442820,65.38,77071.32,0.0,-1.0,0.0,0.0]
[1777330442886,65.38,77071.32,0.0,-1.0,0.0,0.0]
[1777330448397,65.38,77071.56,0.0,-1.0,0.0,0.0]
[1777330452622,65.38,77071.04,0.0,-1.0,0.0,0.0]
[1777330452687,65.38,77071.04,0.0,-1.0,0.0,0.0]
[1777330458467,65.38,77071.83,0.0,-1.0,0.0,0.0]
[1777330460009,65.38,77071.75,0.0,-1.0,0.0,0.0]
[1777330460075,65.38,77071.75,0.0,-1.0,0.0,0.0]
[1777330463502,65.38,77069.89,0.0,-1.0,0.0,0.0]
[1777330464200,65.38,77069.89,0.0,-1.0,0.0,0.0]
[1777330464261,65.38,77069.89,0.0,-1.0,0.0,0.0]
[1777330469544,65.38,77071.24,0.0,-1.0,0.0,0.0]
[1777330471558,65.38,77071.66,0.0,-1.0,0.0,0.0]
[1777330474583,65.38,77071.3,0.0,-1.0,0.0,0.0]
[1777330481627,65.38,77071.23,0.0,-1.0,0.0,0.0]
[1777330486463,65.38,77070.72,0.0,-1.0,0.0,0.0]
[1777330486519,65.38,77070.72,0.0,-1.0,0.0,0.0]
[1777330491697,65.38,77071.25,0.0,-1.0,0.0,0.0]
[1777330496038,65.38,77072.15,0.0,-1.0,0.0,0.0]
[1777330496063,65.38,77072.15,0.0,-1.0,0.0,0.0]
[1777330496209,65.38,77074.44,0.0,-1.0,0.0,0.0]
[1777330498747,65.38,77073.31,0.0,-1.0,0.0,0.0]
[1777330503787,65.38,77072.28,0.0,-1.0,0.0,0.0]
[1777330505025,65.38,77072.28,0.0,-1.0,0.0,0.0]
[1777330505034,65.38,77072.28,0.0,-1.0,0.0,0.0]
[1777330505126,65.38,77069.82,0.0,-1.0,0.0,0.0]
[1777330510837,65.38,77069.39,0.0,-1.0,0.0,0.0]
[1777330512719,65.38,77069.39,0.0,-1.0,0.0,0.0]
[1777330512729,65.38,77069.39,0.0,-1.0,0.0,0.0]
[1777330518297,65.38,77069.77,0.0,-1.0,0.0,0.0]
[1777330520187,65.38,77069.77,0.0,-1.0,0.0,0.0]
[1777330520368,65.38,77069.77,0.0,-1.0,0.0,0.0]
[1777330520380,65.38,77067.79,0.0,-1.0,0.0,0.0]
[1777330522921,65.38,77066.39,0.0,-1.0,0.0,0.0]
[1777330524664,65.38,77066.39,0.0,-1.0,0.0,0.0]
[1777330524775,65.38,77066.99,0.0,-1.0,0.0,0.0]
[1777330531983,65.38,77065.28,0.0,-1.0,0.0,0.0]
[1777330534162,65.38,77065.75,0.0,-1.0,0.0,0.0]
[1777330534209,65.38,77065.75,0.0,-1.0,0.0,0.0]
[1777330540041,65.38,77065.15,0.0,-1.0,0.0,0.0]
[1777330544440,65.38,77065.42,0.0,-1.0,0.0,0.0]
[1777330544556,65.38,77065.42,0.0,-1.0,0.0,0.0]
[1777330553133,65.38,77065.52,0.0,-1.0,0.0,0.0]
[1777330555148,65.38,77067.48,0.0,-1.0,0.0,0.0]
[1777330556489,65.38,77067.48,0.0,-1.0,0.0,0.0]
[1777330556614,65.38,77067.48,0.0,-1.0,0.0,0.0]
[1777330556638,65.38,77075.2,0.0,-1.0,0.0,0.0]
[1777330557162,65.38,77076.64,0.0,-1.0,0.0,0.0]
[1777330558169,65.38,77075.32,0.0,-1.0,0.0,0.0]
[1777330559176,65.38,77074.16,0.0,-1.0,0.0,0.0]
[1777330561710,65.38,77074.72,0.0,-1.0,0.0,0.0]
[1777330561189,65.38,77071.83,0.0,-1.0,0.0,0.0]
[1777330561851,65.38,77071.83,0.0,-1.0,0.0,0.0]
[1777330562197,65.38,77068.95,0.0,-1.0,0.0,0.0]
[1777330565218,65.38,77067.78,0.0,-1.0,0.0,0.0]
[1777330567213,65.38,77067.56,0.0,-1.0,0.0,0.0]
[1777330567348,65.38,77067.56,0.0,-1.0,0.0,0.0]
[1777330567441,65.38,77064.26,0.0,-1.0,0.0,0.0]
[1777330571494,65.38,77064.19,0.0,-1.0,0.0,0.0]
[1777330576295,65.38,77059.6,0.0,-1.0,0.0,0.0]
[1777330577394,65.38,77059.6,0.0,-1.0,0.0,0.0]
[1777330577404,65.38,77059.6,0.0,-1.0,0.0,0.0]
[1777330583345,65.38,77058.18,0.0,-1.0,0.0,0.0]
[1777330586365,65.38,77060.0,0.0,-1.0,0.0,0.0]
[1777330587019,65.38,77060.0,0.0,-1.0,0.0,0.0]
[1777330587093,65.38,77060.0,0.0,-1.0,0.0,0.0]
[1777330587373,65.38,77063.22,0.0,-1.0,0.0,0.0]
[1777330588380,65.38,77064.32,0.0,-1.0,0.0,0.0]
[1777330591403,65.38,77064.45,0.0,-1.0,0.0,0.0]
[1777330592156,65.38,77064.45,0.0,-1.0,0.0,0.0]
[1777330592407,65.38,77065.17,0.0,-1.0,0.0,0.0]
[1777330594604,65.38,77065.17,0.0,-1.0,0.0,0.0]
[1777330594713,65.38,77065.17,0.0,-1.0,0.0,0.0]
[1777330594656,65.38,77066.64,0.0,-1.0,0.0,0.0]
[1777330600464,65.38,77066.34,0.0,-1.0,0.0,0.0]
[1777330601682,65.38,77066.34,0.0,-1.0,0.0,0.0]
[1777330601769,65.38,77066.34,0.0,-1.0,0.0,0.0]
[1777330603485,65.38,77067.87,0.0,-1.0,0.0,0.0]
[1777330606741,65.38,77067.91,0.0,-1.0,0.0,0.0]
[1777330609510,65.38,77067.15,0.0,-1.0,0.0,0.0]
[1777330609602,65.38,77067.15,0.0,-1.0,0.0,0.0]
[1777330610534,65.38,77062.83,0.0,-1.0,0.0,0.0]
[1777330612548,65.38,77061.62,0.0,-1.0,0.0,0.0]
[1777330616947,65.38,77061.92,0.0,-1.0,0.0,0.0]
[1777330617058,65.38,77061.92,0.0,-1.0,0.0,0.0]
[1777330622618,65.38,77061.71,0.0,-1.0,0.0,0.0]
[1777330623969,65.38,77061.71,0.0,-1.0,0.0,0.0]
[1777330627565,65.38,77062.43,0.0,-1.0,0.0,0.0]
[1777330627594,65.38,77062.43,0.0,-1.0,0.0,0.0]
[1777330630676,65.38,77063.83,0.0,-1.0,0.0,0.0]
[1777330632328,65.38,77063.44,0.0,-1.0,0.0,0.0]
[1777330632371,65.38,77063.44,0.0,-1.0,0.0,0.0]
[1777330633696,65.38,77061.58,0.0,-1.0,0.0,0.0]
[1777330636717,65.38,77060.4,0.0,-1.0,0.0,0.0]
[1777330638269,65.38,77060.53,0.0,-1.0,0.0,0.0]
[1777330638380,65.38,77060.53,0.0,-1.0,0.0,0.0]
[1777330638730,65.38,77062.49,0.0,-1.0,0.0,0.0]
[1777330639738,65.38,77065.26,0.0,-1.0,0.0,0.0]
[1777330642759,65.38,77064.15,0.0,-1.0,0.0,0.0]
[1777330647794,65.38,77064.27,0.0,-1.0,0.0,0.0]
[1777330651822,65.38,77065.15,0.0,-1.0,0.0,0.0]
[1777330656857,65.38,77066.79,0.0,-1.0,0.0,0.0]
[1777330661892,65.38,77066.86,0.0,-1.0,0.0,0.0]
[1777330663982,65.38,77066.76,0.0,-1.0,0.0,0.0]
[1777330666927,65.38,77069.81,0.0,-1.0,0.0,0.0]
[1777330667934,65.38,77072.97,0.0,-1.0,0.0,0.0]
[1777330672969,65.38,77073.2,0.0,-1.0,0.0,0.0]
[1777330678004,65.38,77073.66,0.0,-1.0,0.0,0.0]
[1777330679949,65.38,77073.86,0.0,-1.0,0.0,0.0]
[1777330680018,65.38,77073.7,0.0,-1.0,0.0,0.0]
[1777330683256,65.38,77074.4,0.0,-1.0,0.0,0.0]
[1777330686060,65.38,77071.18,0.0,-1.0,0.0,0.0]
[1777330687495,65.38,77071.18,0.0,-1.0,0.0,0.0]
[1777330689081,65.38,77068.99,0.0,-1.0,0.0,0.0]
[1777330690088,65.38,77067.6,0.0,-1.0,0.0,0.0]
[1777330695123,65.38,77067.91,0.0,-1.0,0.0,0.0]
[1777330697327,65.38,77068.4,0.0,-1.0,0.0,0.0]
[1777330697444,65.38,77068.4,0.0,-1.0,0.0,0.0]
[1777330703774,65.38,77068.86,0.0,-1.0,0.0,0.0]
[1777330703880,65.38,77068.86,0.0,-1.0,0.0,0.0]
[1777330707206,65.38,77072.17,0.0,-1.0,0.0,0.0]
[1777330709425,65.38,77073.12,0.0,-1.0,0.0,0.0]
[1777330709503,65.38,77073.12,0.0,-1.0,0.0,0.0]
[1777330711235,65.38,77072.65,0.0,-1.0,0.0,0.0]
[1777330716270,65.38,77072.65,0.0,-1.0,0.0,0.0]
[1777330721305,65.38,77072.93,0.0,-1.0,0.0,0.0]
[1777330726339,65.38,77072.56,0.0,-1.0,0.0,0.0]
[1777330731375,65.38,77072.23,0.0,-1.0,0.0,0.0]
[1777330736410,65.38,77073.06,0.0,-1.0,0.0,0.0]
[1777330739423,65.38,77072.85,0.0,-1.0,0.0,0.0]
[1777330739552,65.38,77072.85,0.0,-1.0,0.0,0.0]
[1777330745714,65.38,77072.86,0.0,-1.0,0.0,0.0]
[1777330745784,65.38,77072.86,0.0,-1.0,0.0,0.0]
[1777330746480,65.38,77070.23,0.0,-1.0,0.0,0.0]
[1777330747487,65.38,77068.91,0.0,-1.0,0.0,0.0]
[1777330752522,65.38,77068.62,0.0,-1.0,0.0,0.0]
[1777330757557,65.38,77068.48,0.0,-1.0,0.0,0.0]
[1777330763599,65.38,77068.36,0.0,-1.0,0.0,0.0]
[1777330768713,65.38,77068.39,0.0,-1.0,0.0,0.0]
[1777330768800,65.38,77057.11,0.0,-1.0,0.0,0.0]
[1777330769599,65.38,77057.11,0.0,-1.0,0.0,0.0]
[1777330769609,65.38,77057.11,0.0,-1.0,0.0,0.0]
[1777330769641,65.38,77055.02,0.0,-1.0,0.0,0.0]
[1777330771654,65.38,77055.02,0.0,-1.0,0.0,0.0]
[1777330772662,65.38,77056.39,0.0,-1.0,0.0,0.0]
[1777330776853,65.38,77056.38,0.0,-1.0,0.0,0.0]
[1777330776982,65.38,77056.52,0.0,-1.0,0.0,0.0]
[1777330782732,65.38,77056.16,0.0,-1.0,0.0,0.0]
[1777330783242,65.38,77056.16,0.0,-1.0,0.0,0.0]
[1777330783363,65.38,77056.16,0.0,-1.0,0.0,0.0]
[1777330783786,65.38,77056.16,0.0,-1.0,0.0,0.0]
[1777330783887,65.38,77056.39,0.0,-1.0,0.0,0.0]
[1777330788775,65.38,77057.86,0.0,-1.0,0.0,0.0]
[1777330789545,65.38,77057.86,0.0,-1.0,0.0,0.0]
[1777330789606,65.38,77057.86,0.0,-1.0,0.0,0.0]
[1777330789783,65.38,77056.57,0.0,-1.0,0.0,0.0]
[1777330794818,65.38,77056.16,0.0,-1.0,0.0,0.0]
[1777330796831,65.38,77062.54,0.0,-1.0,0.0,0.0]
[1777330796976,65.38,77062.54,0.0,-1.0,0.0,0.0]
[1777330797051,65.38,77062.54,0.0,-1.0,0.0,0.0]
[1777330797839,65.38,77066.01,0.0,-1.0,0.0,0.0]
[1777330800881,65.38,77054.49,0.0,-1.0,0.0,0.0]
[1777330801877,65.38,77034.79,0.0,-1.0,0.0,0.0]
[1777330802884,65.38,77040.18,0.0,-1.0,0.0,0.0]
[1777330803891,65.38,77046.15,0.0,-1.0,0.0,0.0]
[1777330804041,65.38,77046.15,0.0,-1.0,0.0,0.0]
[1777330804231,65.38,77046.15,0.0,-1.0,0.0,0.0]
[1777330804898,65.38,77043.83,0.0,-1.0,0.0,0.0]
[1777330805905,65.38,77045.36,0.0,-1.0,0.0,0.0]
[1777330808925,65.38,77050.26,0.0,-1.0,0.0,0.0]
[1777330809933,65.38,77054.61,0.0,-1.0,0.0,0.0]
[1777330810693,65.38,77054.61,0.0,-1.0,0.0,0.0]
[1777330810801,65.38,77054.61,0.0,-1.0,0.0,0.0]
[1777330811947,65.38,77057.27,0.0,-1.0,0.0,0.0]
[1777330812954,65.38,77061.33,0.0,-1.0,0.0,0.0]
[1777330813639,65.38,77061.33,0.0,-1.0,0.0,0.0]
[1777330813962,65.38,77066.24,0.0,-1.0,0.0,0.0]
[1777330814122,65.38,77066.24,0.0,-1.0,0.0,0.0]
[1777330814207,65.38,77066.24,0.0,-1.0,0.0,0.0]
[1777330815976,65.38,77068.61,0.0,-1.0,0.0,0.0]
[1777330816983,65.38,77070.34,0.0,-1.0,0.0,0.0]
[1777330820007,65.38,77072.48,0.0,-1.0,0.0,0.0]
[1777330825041,65.38,77073.3,0.0,-1.0,0.0,0.0]
[1777330826386,65.38,77073.3,0.0,-1.0,0.0,0.0]
[1777330826524,65.38,77073.3,0.0,-1.0,0.0,0.0]
[1777330831083,65.38,77073.53,0.0,-1.0,0.0,0.0]
[1777330837130,65.38,77073.49,0.0,-1.0,0.0,0.0]
[1777330838514,65.38,77073.49,0.0,-1.0,0.0,0.0]
[1777330838571,65.38,77073.49,0.0,-1.0,0.0,0.0]
[1777330840259,65.38,77073.19,0.0,-1.0,0.0,0.0]
[1777330840360,65.38,77073.29,0.0,-1.0,0.0,0.0]
[1777330847688,65.38,77073.29,0.0,-1.0,0.0,0.0]
[1777330847760,65.38,77073.29,0.0,-1.0,0.0,0.0]
[1777330853243,65.38,77074.34,0.0,-1.0,0.0,0.0]
[1777330855257,65.38,77075.74,0.0,-1.0,0.0,0.0]
[1777330857394,65.38,77075.87,0.0,-1.0,0.0,0.0]
[1777330857405,65.38,77075.87,0.0,-1.0,0.0,0.0]
[1777330862846,65.38,77076.73,0.0,-1.0,0.0,0.0]
[1777330862855,65.38,77076.73,0.0,-1.0,0.0,0.0]
[1777330862899,65.38,77080.3,0.0,-1.0,0.0,0.0]
[1777330863313,65.38,77083.19,0.0,-1.0,0.0,0.0]
[1777330864320,65.38,77084.66,0.0,-1.0,0.0,0.0]
[1777330869927,65.38,77085.68,0.0,-1.0,0.0,0.0]
[1777330869937,65.38,77085.68,0.0,-1.0,0.0,0.0]
[1777330875398,65.38,77084.28,0.0,-1.0,0.0,0.0]
[1777330877545,65.38,77084.1,0.0,-1.0,0.0,0.0]
[1777330877585,65.38,77084.1,0.0,-1.0,0.0,0.0]
[1777330877686,65.38,77086.55,0.0,-1.0,0.0,0.0]
[1777330878419,65.38,77088.84,0.0,-1.0,0.0,0.0]
[1777330883454,65.38,77088.68,0.0,-1.0,0.0,0.0]
[1777330886999,65.38,77088.39,0.0,-1.0,0.0,0.0]
[1777330887142,65.38,77088.13,0.0,-1.0,0.0,0.0]
[1777330888489,65.38,77083.87,0.0,-1.0,0.0,0.0]
[1777330889495,65.38,77080.72,0.0,-1.0,0.0,0.0]
[1777330891026,65.38,77080.72,0.0,-1.0,0.0,0.0]
[1777330890503,65.38,77079.48,0.0,-1.0,0.0,0.0]
[1777330891146,65.38,77079.48,0.0,-1.0,0.0,0.0]
[1777330891510,65.38,77077.5,0.0,-1.0,0.0,0.0]
[1777330893524,65.38,77076.32,0.0,-1.0,0.0,0.0]
[1777330895537,65.38,77077.62,0.0,-1.0,0.0,0.0]
[1777330900783,65.38,77077.42,0.0,-1.0,0.0,0.0]
[1777330900897,65.38,77077.42,0.0,-1.0,0.0,0.0]
[1777330906632,65.38,77076.4,0.0,-1.0,0.0,0.0]
[1777330906748,65.38,77076.4,0.0,-1.0,0.0,0.0]
[1777330908270,65.38,77075.31,0.0,-1.0,0.0,0.0]
[1777330911378,65.38,77075.89,0.0,-1.0,0.0,0.0]
[1777330915678,65.38,77077.47,0.0,-1.0,0.0,0.0]
[1777330917692,65.38,77078.92,0.0,-1.0,0.0,0.0]
[1777330922726,65.38,77079.39,0.0,-1.0,0.0,0.0]
[1777330925748,65.38,77077.83,0.0,-1.0,0.0,0.0]
[1777330926923,65.38,77077.83,0.0,-1.0,0.0,0.0]
[1777330926945,65.38,77077.83,0.0,-1.0,0.0,0.0]
[1777330927762,65.38,77075.57,0.0,-1.0,0.0,0.0]
[1777330928769,65.38,77074.28,0.0,-1.0,0.0,0.0]
[1777330933936,65.38,77074.45,0.0,-1.0,0.0,0.0]
[1777330933992,65.38,77074.45,0.0,-1.0,0.0,0.0]
[1777330934811,65.38,77072.29,0.0,-1.0,0.0,0.0]
[1777330935818,65.38,77070.51,0.0,-1.0,0.0,0.0]
[1777330941860,65.38,77070.8,0.0,-1.0,0.0,0.0]
[1777330944881,65.38,77062.9,0.0,-1.0,0.0,0.0]
[1777330945709,65.38,77062.9,0.0,-1.0,0.0,0.0]
[1777330945811,65.38,77062.9,0.0,-1.0,0.0,0.0]
[1777330945888,65.38,77056.62,0.0,-1.0,0.0,0.0]
[1777330947103,65.38,77056.62,0.0,-1.0,0.0,0.0]
[1777330946895,65.38,77053.49,0.0,-1.0,0.0,0.0]
[1777330947901,65.38,77052.38,0.0,-1.0,0.0,0.0]
[1777330948909,65.38,77050.22,0.0,-1.0,0.0,0.0]
[1777330949916,65.38,77044.65,0.0,-1.0,0.0,0.0]
[1777330951062,65.38,77044.65,0.0,-1.0,0.0,0.0]
[1777330951120,65.38,77044.56,0.0,-1.0,0.0,0.0]
[1777330951196,65.38,77044.56,0.0,-1.0,0.0,0.0]
[1777330952937,65.38,77039.31,0.0,-1.0,0.0,0.0]
[1777330953943,65.38,77037.52,0.0,-1.0,0.0,0.0]
[1777330955692,65.38,77037.15,0.0,-1.0,0.0,0.0]
[1777330955747,65.38,77037.15,0.0,-1.0,0.0,0.0]
[1777330958981,65.38,77034.25,0.0,-1.0,0.0,0.0]
[1777330959988,65.38,77031.36,0.0,-1.0,0.0,0.0]
[1777330960326,65.38,77031.36,0.0,-1.0,0.0,0.0]
[1777330960424,65.38,77031.36,0.0,-1.0,0.0,0.0]
[1777330965023,65.38,77033.23,0.0,-1.0,0.0,0.0]
[1777330965713,65.38,77033.23,0.0,-1.0,0.0,0.0]
[1777330965908,65.38,77033.23,0.0,-1.0,0.0,0.0]
[1777330966030,65.38,77036.7,0.0,-1.0,0.0,0.0]
[1777330971065,65.38,77035.84,0.0,-1.0,0.0,0.0]
[1777330972387,65.38,77036.05,0.0,-1.0,0.0,0.0]
[1777330973078,65.38,77037.47,0.0,-1.0,0.0,0.0]
[1777330975093,65.38,77036.35,0.0,-1.0,0.0,0.0]
[1777330977106,65.38,77038.37,0.0,-1.0,0.0,0.0]
[1777330982142,65.38,77038.0,0.0,-1.0,0.0,0.0]
[1777330986170,65.38,77039.71,0.0,-1.0,0.0,0.0]
[1777330988184,65.38,77048.9,0.0,-1.0,0.0,0.0]
[1777330989191,65.38,77050.38,0.0,-1.0,0.0,0.0]
[1777330990197,65.38,77049.78,0.0,-1.0,0.0,0.0]
[1777330993220,65.38,77051.68,0.0,-1.0,0.0,0.0]
[1777330997248,65.38,77052.95,0.0,-1.0,0.0,0.0]
[1777331002283,65.38,77053.13,0.0,-1.0,0.0,0.0]
[1777331007318,65.38,77053.44,0.0,-1.0,0.0,0.0]
[1777331011345,65.38,77053.77,0.0,-1.0,0.0,0.0]
[1777331016380,65.38,77054.12,0.0,-1.0,0.0,0.0]
[1777331019403,65.38,77059.78,0.0,-1.0,0.0,0.0]
[1777331020409,65.38,77063.19,0.0,-1.0,0.0,0.0]
[1777331025443,65.38,77063.38,0.0,-1.0,0.0,0.0]
[1777331030322,65.38,77063.07,0.0,-1.0,0.0,0.0]
[1777331030468,65.38,77063.07,0.0,-1.0,0.0,0.0]
[1777331035514,65.38,77063.34,0.0,-1.0,0.0,0.0]
[1777331038534,65.38,77064.47,0.0,-1.0,0.0,0.0]
[1777331041556,65.38,77068.56,0.0,-1.0,0.0,0.0]
[1777331049611,65.38,77069.58,0.0,-1.0,0.0,0.0]
[1777331056661,65.38,77069.09,0.0,-1.0,0.0,0.0]
[1777331061696,65.38,77066.81,0.0,-1.0,0.0,0.0]
[1777331064879,65.38,77066.11,0.0,-1.0,0.0,0.0]
[1777331064964,65.38,77065.88,0.0,-1.0,0.0,0.0]
[1777331065723,65.38,77064.78,0.0,-1.0,0.0,0.0]
[1777331070759,65.38,77064.93,0.0,-1.0,0.0,0.0]
[1777331071766,65.38,77065.08,0.0,-1.0,0.0,0.0]
[1777331076801,65.38,77064.82,0.0,-1.0,0.0,0.0]
[1777331082843,65.38,77066.3,0.0,-1.0,0.0,0.0]
[1777331086871,65.38,77064.55,0.0,-1.0,0.0,0.0]
[1777331092913,65.38,77065.02,0.0,-1.0,0.0,0.0]
[1777331097948,65.38,77064.79,0.0,-1.0,0.0,0.0]
[1777331102983,65.38,77065.0,0.0,-1.0,0.0,0.0]
[1777331111038,65.38,77065.84,0.0,-1.0,0.0,0.0]
[1777331118088,65.38,77066.13,0.0,-1.0,0.0,0.0]
[1777331123123,65.38,77066.07,0.0,-1.0,0.0,0.0]
[1777331128158,65.38,77066.4,0.0,-1.0,0.0,0.0]
[1777331131179,65.38,77066.36,0.0,-1.0,0.0,0.0]
[1777331132186,65.38,77068.41,0.0,-1.0,0.0,0.0]
[1777331137221,65.38,77069.1,0.0,-1.0,0.0,0.0]
[1777331138037,65.38,77069.1,0.0,-1.0,0.0,0.0]
[1777331138140,65.38,77069.1,0.0,-1.0,0.0,0.0]
[1777331138269,65.38,77069.1,0.0,-1.0,0.0,0.0]
[1777331140224,65.38,77068.48,0.0,-1.0,0.0,0.0]
[1777331145353,65.38,77068.66,0.0,-1.0,0.0,0.0]
[1777331151395,65.38,77066.82,0.0,-1.0,0.0,0.0]
[1777331154254,65.38,77067.62,0.0,-1.0,0.0,0.0]
[1777331154384,65.38,77066.83,0.0,-1.0,0.0,0.0]
[1777331158276,65.38,77066.71,0.0,-1.0,0.0,0.0]
[1777331162472,65.38,77068.28,0.0,-1.0,0.0,0.0]
[1777331164576,65.38,77068.36,0.0,-1.0,0.0,0.0]
[1777331171179,65.38,77067.51,0.0,-1.0,0.0,0.0]
[1777331171323,65.38,77067.51,0.0,-1.0,0.0,0.0]
[1777331173028,65.38,77067.49,0.0,-1.0,0.0,0.0]
[1777331175595,65.38,77067.75,0.0,-1.0,0.0,0.0]
[1777331177577,65.38,77063.79,0.0,-1.0,0.0,0.0]
[1777331182612,65.38,77063.9,0.0,-1.0,0.0,0.0]
[1777331188654,65.38,77063.95,0.0,-1.0,0.0,0.0]
[1777331191675,65.38,77064.74,0.0,-1.0,0.0,0.0]
[1777331196710,65.38,77064.47,0.0,-1.0,0.0,0.0]
[1777331201744,65.38,77064.54,0.0,-1.0,0.0,0.0]
[1777331206780,65.38,77064.07,0.0,-1.0,0.0,0.0]
[1777331211815,65.38,77065.14,0.0,-1.0,0.0,0.0]
[1777331213828,65.38,77067.06,0.0,-1.0,0.0,0.0]
[1777331216644,65.38,77066.54,0.0,-1.0,0.0,0.0]
[1777331216752,65.38,77066.54,0.0,-1.0,0.0,0.0]
[1777331222218,65.38,77066.81,0.0,-1.0,0.0,0.0]
[1777331222341,65.38,77066.81,0.0,-1.0,0.0,0.0]
[1777331222300,65.38,77069.76,0.0,-1.0,0.0,0.0]
[1777331228934,65.38,77070.15,0.0,-1.0,0.0,0.0]
[1777331233969,65.38,77070.51,0.0,-1.0,0.0,0.0]
[1777331239003,65.38,77070.68,0.0,-1.0,0.0,0.0]
[1777331244039,65.38,77070.44,0.0,-1.0,0.0,0.0]
[1777331249332,65.38,77070.71,0.0,-1.0,0.0,0.0]
[1777331249487,65.38,77070.71,0.0,-1.0,0.0,0.0]
[1777331251089,65.38,77071.25,0.0,-1.0,0.0,0.0]
[1777331254110,65.38,77070.13,0.0,-1.0,0.0,0.0]
[1777331255555,65.38,77069.83,0.0,-1.0,0.0,0.0]
[1777331255586,65.38,77069.83,0.0,-1.0,0.0,0.0]
[1777331261159,65.38,77070.2,0.0,-1.0,0.0,0.0]
[1777331266194,65.38,77070.7,0.0,-1.0,0.0,0.0]
[1777331268037,65.38,77070.52,0.0,-1.0,0.0,0.0]
[1777331268139,65.38,77070.52,0.0,-1.0,0.0,0.0]
[1777331280292,65.38,77070.5,0.0,-1.0,0.0,0.0]
[1777331281299,65.38,77068.7,0.0,-1.0,0.0,0.0]
[1777331282306,65.38,77067.02,0.0,-1.0,0.0,0.0]
[1777331283506,65.38,77066.55,0.0,-1.0,0.0,0.0]
[1777331283637,65.38,77066.55,0.0,-1.0,0.0,0.0]
[1777331290362,65.38,77065.53,0.0,-1.0,0.0,0.0]
[1777331293383,65.38,77064.15,0.0,-1.0,0.0,0.0]
[1777331298418,65.38,77063.99,0.0,-1.0,0.0,0.0]
[1777331303454,65.38,77064.74,0.0,-1.0,0.0,0.0]
[1777331306663,65.38,77064.2,0.0,-1.0,0.0,0.0]
[1777331306783,65.38,77064.2,0.0,-1.0,0.0,0.0]
[1777331311511,65.38,77064.26,0.0,-1.0,0.0,0.0]
[1777331312769,65.38,77064.26,0.0,-1.0,0.0,0.0]
[1777331312877,65.38,77064.26,0.0,-1.0,0.0,0.0]
[1777331320726,65.38,77064.18,0.0,-1.0,0.0,0.0]
[1777331320797,65.38,77064.18,0.0,-1.0,0.0,0.0]
[1777331326958,65.38,77064.63,0.0,-1.0,0.0,0.0]
[1777331327106,65.38,77064.63,0.0,-1.0,0.0,0.0]
[1777331329637,65.38,77061.2,0.0,-1.0,0.0,0.0]
[1777331331120,65.38,77061.2,0.0,-1.0,0.0,0.0]
[1777331331135,65.38,77061.2,0.0,-1.0,0.0,0.0]
[1777331331221,65.38,77056.16,0.0,-1.0,0.0,0.0]
[1777331331651,65.38,77054.94,0.0,-1.0,0.0,0.0]
[1777331336685,65.38,77054.5,0.0,-1.0,0.0,0.0]
[1777331341846,65.38,77054.33,0.0,-1.0,0.0,0.0]
[1777331341904,65.38,77054.33,0.0,-1.0,0.0,0.0]
[1777331347763,65.38,77048.93,0.0,-1.0,0.0,0.0]
[1777331349108,65.38,77048.93,0.0,-1.0,0.0,0.0]
[1777331349118,65.38,77048.93,0.0,-1.0,0.0,0.0]
[1777331354063,65.38,77048.82,0.0,-1.0,0.0,0.0]
[1777331354171,65.38,77048.82,0.0,-1.0,0.0,0.0]
[1777331355819,65.38,77046.53,0.0,-1.0,0.0,0.0]
[1777331356826,65.38,77040.3,0.0,-1.0,0.0,0.0]
[1777331357833,65.38,77037.65,0.0,-1.0,0.0,0.0]
[1777331358848,65.38,77037.65,0.0,-1.0,0.0,0.0]
[1777331359847,65.38,77035.22,0.0,-1.0,0.0,0.0]
[1777331361448,65.38,77035.22,0.0,-1.0,0.0,0.0]
[1777331361546,65.38,77035.22,0.0,-1.0,0.0,0.0]
[1777331361537,65.38,77033.18,0.0,-1.0,0.0,0.0]
[1777331363875,65.38,77029.39,0.0,-1.0,0.0,0.0]
[1777331364882,65.38,77027.76,0.0,-1.0,0.0,0.0]
[1777331367903,65.38,77026.64,0.0,-1.0,0.0,0.0]
[1777331369917,65.38,77025.39,0.0,-1.0,0.0,0.0]
[1777331371316,65.38,77025.39,0.0,-1.0,0.0,0.0]
[1777331371403,65.38,77025.39,0.0,-1.0,0.0,0.0]
[1777331371472,65.38,77025.37,0.0,-1.0,0.0,0.0]
[1777331374952,65.38,77023.8,0.0,-1.0,0.0,0.0]
[1777331375959,65.38,77022.68,0.0,-1.0,0.0,0.0]
[1777331379037,65.38,77023.01,0.0,-1.0,0.0,0.0]
[1777331379090,65.38,77023.01,0.0,-1.0,0.0,0.0]
[1777331379987,65.38,77018.38,0.0,-1.0,0.0,0.0]
[1777331380994,65.38,77015.2,0.0,-1.0,0.0,0.0]
[1777331383557,65.38,77014.65,0.0,-1.0,0.0,0.0]
[1777331383702,65.38,77014.73,0.0,-1.0,0.0,0.0]
[1777331384015,65.38,77017.78,0.0,-1.0,0.0,0.0]
[1777331385022,65.38,77019.55,0.0,-1.0,0.0,0.0]
[1777331386029,65.38,77017.44,0.0,-1.0,0.0,0.0]
[1777331391113,65.38,77017.9,0.0,-1.0,0.0,0.0]
[1777331391170,65.38,77017.9,0.0,-1.0,0.0,0.0]
[1777331397107,65.38,77018.46,0.0,-1.0,0.0,0.0]
[1777331400333,65.38,77018.6,0.0,-1.0,0.0,0.0]
[1777331400395,65.38,77018.6,0.0,-1.0,0.0,0.0]
[1777331407177,65.38,77018.52,0.0,-1.0,0.0,0.0]
[1777331408184,65.38,77020.09,0.0,-1.0,0.0,0.0]
[1777331412213,65.38,77021.29,0.0,-1.0,0.0,0.0]
[1777331413031,65.38,77021.29,0.0,-1.0,0.0,0.0]
[1777331413134,65.38,77021.29,0.0,-1.0,0.0,0.0]
[1777331413221,65.38,77022.52,0.0,-1.0,0.0,0.0]
[1777331416242,65.38,77024.62,0.0,-1.0,0.0,0.0]
[1777331419820,65.38,77025.58,0.0,-1.0,0.0,0.0]
[1777331419880,65.38,77025.58,0.0,-1.0,0.0,0.0]
[1777331428326,65.38,77025.32,0.0,-1.0,0.0,0.0]
[1777331431004,65.38,77025.28,0.0,-1.0,0.0,0.0]
[1777331431126,65.38,77025.28,0.0,-1.0,0.0,0.0]
[1777331431217,65.38,77025.28,0.0,-1.0,0.0,0.0]
[1777331442425,65.38,77024.13,0.0,-1.0,0.0,0.0]
[1777331443432,65.38,77025.81,0.0,-1.0,0.0,0.0]
[1777331448468,65.38,77025.58,0.0,-1.0,0.0,0.0]
[1777331453293,65.38,77025.63,0.0,-1.0,0.0,0.0]
[1777331458538,65.38,77026.93,0.0,-1.0,0.0,0.0]
[1777331459186,65.38,77026.93,0.0,-1.0,0.0,0.0]
[1777331461564,65.38,77028.9,0.0,-1.0,0.0,0.0]
[1777331462569,65.38,77052.14,0.0,-1.0,0.0,0.0]
[1777331462847,65.38,77052.14,0.0,-1.0,0.0,0.0]
[1777331463576,65.38,77055.08,0.0,-1.0,0.0,0.0]
[1777331465589,65.38,77057.07,0.0,-1.0,0.0,0.0]
[1777331468028,65.38,77057.13,0.0,-1.0,0.0,0.0]
[1777331468159,65.38,77057.13,0.0,-1.0,0.0,0.0]
[1777331468610,65.38,77059.2,0.0,-1.0,0.0,0.0]
[1777331469618,65.38,77055.78,0.0,-1.0,0.0,0.0]
[1777331471632,65.38,77052.32,0.0,-1.0,0.0,0.0]
[1777331472639,65.38,77050.69,0.0,-1.0,0.0,0.0]
[1777331473646,65.38,77049.48,0.0,-1.0,0.0,0.0]
[1777331476191,65.38,77049.55,0.0,-1.0,0.0,0.0]
[1777331476666,65.38,77048.81,0.0,-1.0,0.0,0.0]
[1777331478631,65.38,77048.81,0.0,-1.0,0.0,0.0]
[1777331478698,65.38,77048.98,0.0,-1.0,0.0,0.0]
[1777331485730,65.38,77050.32,0.0,-1.0,0.0,0.0]
[1777331487308,65.38,77050.32,0.0,-1.0,0.0,0.0]
[1777331487393,65.38,77050.32,0.0,-1.0,0.0,0.0]
[1777331487410,65.38,77053.94,0.0,-1.0,0.0,0.0]
[1777331491996,65.38,77054.53,0.0,-1.0,0.0,0.0]
[1777331492006,65.38,77054.53,0.0,-1.0,0.0,0.0]
[1777331492092,65.38,77054.65,0.0,-1.0,0.0,0.0]
[1777331492778,65.38,77059.05,0.0,-1.0,0.0,0.0]
[1777331497814,65.38,77058.36,0.0,-1.0,0.0,0.0]
[1777331500245,65.38,77058.36,0.0,-1.0,0.0,0.0]
[1777331500285,65.38,77058.36,0.0,-1.0,0.0,0.0]
[1777331506876,65.38,77058.54,0.0,-1.0,0.0,0.0]
[1777331509898,65.38,77056.35,0.0,-1.0,0.0,0.0]
[1777331511805,65.38,77056.48,0.0,-1.0,0.0,0.0]
[1777331511819,65.38,77056.48,0.0,-1.0,0.0,0.0]
[1777331516947,65.38,77058.06,0.0,-1.0,0.0,0.0]
[1777331521413,65.38,77058.18,0.0,-1.0,0.0,0.0]
[1777331521426,65.38,77058.18,0.0,-1.0,0.0,0.0]
[1777331521982,65.38,77053.58,0.0,-1.0,0.0,0.0]
[1777331522989,65.38,77049.01,0.0,-1.0,0.0,0.0]
[1777331523996,65.38,77047.73,0.0,-1.0,0.0,0.0]
[1777331525179,65.38,77047.73,0.0,-1.0,0.0,0.0]
[1777331525213,65.38,77047.73,0.0,-1.0,0.0,0.0]
[1777331530723,65.38,77047.73,0.0,-1.0,0.0,0.0]
[1777331536080,65.38,77048.26,0.0,-1.0,0.0,0.0]
[1777331538094,65.38,77044.89,0.0,-1.0,0.0,0.0]
[1777331543129,65.38,77045.66,0.0,-1.0,0.0,0.0]
[1777331548163,65.38,77045.36,0.0,-1.0,0.0,0.0]
[1777331551185,65.38,77045.33,0.0,-1.0,0.0,0.0]
[1777331556220,65.38,77044.99,0.0,-1.0,0.0,0.0]
[1777331558234,65.38,77043.88,0.0,-1.0,0.0,0.0]
[1777331563269,65.38,77044.62,0.0,-1.0,0.0,0.0]
[1777331568304,65.38,77044.31,0.0,-1.0,0.0,0.0]
[1777331571325,65.38,77043.17,0.0,-1.0,0.0,0.0]
[1777331573338,65.38,77044.3,0.0,-1.0,0.0,0.0]
[1777331578373,65.38,77044.33,0.0,-1.0,0.0,0.0]
[1777331580388,65.38,77045.59,0.0,-1.0,0.0,0.0]
[1777331583320,65.38,77045.8,0.0,-1.0,0.0,0.0]
[1777331588444,65.38,77044.88,0.0,-1.0,0.0,0.0]
[1777331589740,65.38,77044.88,0.0,-1.0,0.0,0.0]
[1777331596217,65.38,77045.91,0.0,-1.0,0.0,0.0]
[1777331601724,65.38,77046.7,0.0,-1.0,0.0,0.0]
[1777331611606,65.38,77046.7,0.0,-1.0,0.0,0.0]
[1777331616646,65.38,77046.91,0.0,-1.0,0.0,0.0]
[1777331622688,65.38,77046.47,0.0,-1.0,0.0,0.0]
[1777331626211,65.38,77045.93,0.0,-1.0,0.0,0.0]
[1777331631750,65.38,77047.81,0.0,-1.0,0.0,0.0]
[1777331639806,65.38,77048.08,0.0,-1.0,0.0,0.0]
[1777331644842,65.38,77048.01,0.0,-1.0,0.0,0.0]
[1777331649877,65.38,77047.88,0.0,-1.0,0.0,0.0]
[1777331654911,65.38,77047.66,0.0,-1.0,0.0,0.0]
[1777331659946,65.38,77048.11,0.0,-1.0,0.0,0.0]
[1777331664982,65.38,77047.45,0.0,-1.0,0.0,0.0]
[1777331665989,65.38,77046.0,0.0,-1.0,0.0,0.0]
[1777331672031,65.38,77044.22,0.0,-1.0,0.0,0.0]
[1777331673038,65.38,77043.11,0.0,-1.0,0.0,0.0]
[1777331675052,65.38,77040.27,0.0,-1.0,0.0,0.0]
[1777331680088,65.38,77040.05,0.0,-1.0,0.0,0.0]
[1777331685122,65.38,77039.89,0.0,-1.0,0.0,0.0]
[1777331694185,65.38,77039.98,0.0,-1.0,0.0,0.0]
[1777331699220,65.38,77039.96,0.0,-1.0,0.0,0.0]
[1777331704255,65.38,77039.06,0.0,-1.0,0.0,0.0]
[1777331706269,65.38,77040.81,0.0,-1.0,0.0,0.0]
[1777331708283,65.38,77043.11,0.0,-1.0,0.0,0.0]
[1777331710297,65.38,77048.76,0.0,-1.0,0.0,0.0]
[1777331711304,65.38,77050.12,0.0,-1.0,0.0,0.0]
[1777331716339,65.38,77050.57,0.0,-1.0,0.0,0.0]
[1777331721374,65.38,77050.54,0.0,-1.0,0.0,0.0]
[1777331726409,65.38,77050.93,0.0,-1.0,0.0,0.0]
[1777331727416,65.38,77052.66,0.0,-1.0,0.0,0.0]
[1777331728423,65.38,77055.87,0.0,-1.0,0.0,0.0]
[1777331729430,65.38,77058.37,0.0,-1.0,0.0,0.0]
[1777331730437,65.38,77059.68,0.0,-1.0,0.0,0.0]
[1777331731444,65.38,77059.65,0.0,-1.0,0.0,0.0]
[1777331735472,65.38,77061.02,0.0,-1.0,0.0,0.0]
[1777331736479,65.38,77062.97,0.0,-1.0,0.0,0.0]
[1777331738493,65.38,77064.08,0.0,-1.0,0.0,0.0]
[1777331743528,65.38,77063.94,0.0,-1.0,0.0,0.0]
[1777331746549,65.38,77067.38,0.0,-1.0,0.0,0.0]
[1777331754604,65.38,77067.53,0.0,-1.0,0.0,0.0]
[1777331759640,65.38,77067.52,0.0,-1.0,0.0,0.0]
[1777331762661,65.38,77066.39,0.0,-1.0,0.0,0.0]
[1777331765682,65.38,77067.62,0.0,-1.0,0.0,0.0]
[1777331770717,65.38,77078.62,0.0,-1.0,0.0,0.0]
[1777331771724,65.38,77083.94,0.0,-1.0,0.0,0.0]
[1777331772731,65.38,77082.48,0.0,-1.0,0.0,0.0]
[1777331775752,65.38,77085.48,0.0,-1.0,0.0,0.0]
[1777331780786,65.38,77085.75,0.0,-1.0,0.0,0.0]
[1777331785822,65.38,77085.77,0.0,-1.0,0.0,0.0]
[1777331790856,65.38,77085.52,0.0,-1.0,0.0,0.0]
[1777331791864,65.38,77085.58,0.0,-1.0,0.0,0.0]
[1777331796899,65.38,77085.83,0.0,-1.0,0.0,0.0]
[1777331801934,65.38,77085.31,0.0,-1.0,0.0,0.0]
[1777331806968,65.38,77086.53,0.0,-1.0,0.0,0.0]
[1777331808983,65.38,77130.02,0.0,-1.0,0.0,0.0]
[1777331809990,65.38,77139.92,0.0,-1.0,0.0,0.0]
[1777331810997,65.38,77141.82,0.0,-1.0,0.0,0.0]
[1777331812005,65.38,77138.51,0.0,-1.0,0.0,0.0]
[1777331813011,65.38,77135.99,0.0,-1.0,0.0,0.0]
[1777331818046,65.38,77137.05,0.0,-1.0,0.0,0.0]
[1777331822074,65.38,77144.2,0.0,-1.0,0.0,0.0]
[1777331823081,65.38,77147.54,0.0,-1.0,0.0,0.0]
[1777331824089,65.38,77146.91,0.0,-1.0,0.0,0.0]
[1777331828116,65.38,77148.77,0.0,-1.0,0.0,0.0]
[1777331829749,65.38,77148.77,0.0,-1.0,0.0,0.0]
[1777331830130,65.38,77182.77,0.0,-1.0,0.0,0.0]
[1777331831143,65.38,77193.51,0.0,-1.0,0.0,0.0]
[1777331832148,65.38,77189.33,0.0,-1.0,0.0,0.0]
[1777331833155,65.38,77182.52,0.0,-1.0,0.0,0.0]
[1777331834627,65.38,77182.52,0.0,-1.0,0.0,0.0]
[1777331834634,65.38,77171.3,0.0,-1.0,0.0,0.0]
[1777331835175,65.38,77169.47,0.0,-1.0,0.0,0.0]
[1777331836182,65.38,77170.31,0.0,-1.0,0.0,0.0]
[1777331837189,65.38,77174.11,0.0,-1.0,0.0,0.0]
[1777331838205,65.38,77177.91,0.0,-1.0,0.0,0.0]
[1777331839212,65.38,77177.95,0.0,-1.0,0.0,0.0]
[1777331841225,65.38,77176.46,0.0,-1.0,0.0,0.0]
[1777331843179,65.38,77177.47,0.0,-1.0,0.0,0.0]
[1777331843351,65.38,77177.47,0.0,-1.0,0.0,0.0]
[1777331845254,65.38,77174.45,0.0,-1.0,0.0,0.0]
[1777331846261,65.38,77172.25,0.0,-1.0,0.0,0.0]
[1777331849282,65.38,77170.54,0.0,-1.0,0.0,0.0]
[1777331851010,65.38,77170.54,0.0,-1.0,0.0,0.0]
[1777331851131,65.38,77170.87,0.0,-1.0,0.0,0.0]
[1777331851296,65.38,77167.87,0.0,-1.0,0.0,0.0]
[1777331852303,65.38,77137.35,0.0,-1.0,0.0,0.0]
[1777331853310,65.38,77123.58,0.0,-1.0,0.0,0.0]
[1777331854317,65.38,77121.3,0.0,-1.0,0.0,0.0]
[1777331855324,65.38,77125.61,0.0,-1.0,0.0,0.0]
[1777331858345,65.38,77129.83,0.0,-1.0,0.0,0.0]
[1777331859352,65.38,77131.34,0.0,-1.0,0.0,0.0]
[1777331860249,65.38,77131.34,0.0,-1.0,0.0,0.0]
[1777331860355,65.38,77131.34,0.0,-1.0,0.0,0.0]
[1777331861366,65.38,77128.44,0.0,-1.0,0.0,0.0]
[1777331862372,65.38,77126.71,0.0,-1.0,0.0,0.0]
[1777331866705,65.38,77126.28,0.0,-1.0,0.0,0.0]
[1777331866806,65.38,77126.81,0.0,-1.0,0.0,0.0]
[1777331872889,65.38,77126.93,0.0,-1.0,0.0,0.0]
[1777331872952,65.38,77126.93,0.0,-1.0,0.0,0.0]
[1777331878485,65.38,77126.39,0.0,-1.0,0.0,0.0]
[1777331880500,65.38,77123.64,0.0,-1.0,0.0,0.0]
[1777331885188,65.38,77124.08,0.0,-1.0,0.0,0.0]
[1777331885201,65.38,77124.08,0.0,-1.0,0.0,0.0]
[1777331890601,65.38,77126.0,0.0,-1.0,0.0,0.0]
[1777331896643,65.38,77126.23,0.0,-1.0,0.0,0.0]
[1777331901678,65.38,77126.43,0.0,-1.0,0.0,0.0]
[1777331904049,65.38,77126.43,0.0,-1.0,0.0,0.0]
[1777331904106,65.38,77126.43,0.0,-1.0,0.0,0.0]
[1777331911748,65.38,77126.24,0.0,-1.0,0.0,0.0]
[1777331914346,65.38,77126.86,0.0,-1.0,0.0,0.0]
[1777331914437,65.38,77126.86,0.0,-1.0,0.0,0.0]
[1777331920811,65.38,77126.26,0.0,-1.0,0.0,0.0]
[1777331924319,65.38,77126.99,0.0,-1.0,0.0,0.0]
[1777331924331,65.38,77126.99,0.0,-1.0,0.0,0.0]
[1777331929873,65.38,77126.84,0.0,-1.0,0.0,0.0]
[1777331931887,65.38,77129.13,0.0,-1.0,0.0,0.0]
[1777331933526,65.38,77129.84,0.0,-1.0,0.0,0.0]
[1777331933590,65.38,77129.84,0.0,-1.0,0.0,0.0]
[1777331938937,65.38,77130.51,0.0,-1.0,0.0,0.0]
[1777331943974,65.38,77130.98,0.0,-1.0,0.0,0.0]
[1777331946209,65.38,77130.88,0.0,-1.0,0.0,0.0]
[1777331946269,65.38,77130.88,0.0,-1.0,0.0,0.0]
[1777331946995,65.38,77129.6,0.0,-1.0,0.0,0.0]
[1777331948003,65.38,77127.06,0.0,-1.0,0.0,0.0]
[1777331953037,65.38,77127.29,0.0,-1.0,0.0,0.0]
[1777331958072,65.38,77127.44,0.0,-1.0,0.0,0.0]
[1777331960573,65.38,77128.06,0.0,-1.0,0.0,0.0]
[1777331960704,65.38,77128.06,0.0,-1.0,0.0,0.0]
[1777331961705,65.38,77128.34,0.0,-1.0,0.0,0.0]
[1777331962102,65.38,77128.33,0.0,-1.0,0.0,0.0]
[1777331967137,65.38,77128.62,0.0,-1.0,0.0,0.0]
[1777331968429,65.38,77128.2,0.0,-1.0,0.0,0.0]
[1777331968527,65.38,77128.2,0.0,-1.0,0.0,0.0]
[1777331973179,65.38,77128.17,0.0,-1.0,0.0,0.0]
[1777331979346,65.38,77128.2,0.0,-1.0,0.0,0.0]
[1777331979475,65.38,77128.2,0.0,-1.0,0.0,0.0]
[1777331985265,65.38,77128.35,0.0,-1.0,0.0,0.0]
[1777331989611,65.38,77128.52,0.0,-1.0,0.0,0.0]
[1777331989695,65.38,77128.52,0.0,-1.0,0.0,0.0]
[1777331995336,65.38,77128.1,0.0,-1.0,0.0,0.0]
[1777331996340,65.38,77128.1,0.0,-1.0,0.0,0.0]
[1777331996466,65.38,77128.1,0.0,-1.0,0.0,0.0]
[1777331998355,65.38,77129.28,0.0,-1.0,0.0,0.0]
[1777332000369,65.38,77131.21,0.0,-1.0,0.0,0.0]
[1777332002187,65.38,77131.21,0.0,-1.0,0.0,0.0]
[1777332002197,65.38,77131.21,0.0,-1.0,0.0,0.0]
[1777332002236,65.38,77132.85,0.0,-1.0,0.0,0.0]
[1777332002385,65.38,77140.61,0.0,-1.0,0.0,0.0]
[1777332003392,65.38,77142.59,0.0,-1.0,0.0,0.0]
[1777332009434,65.38,77142.42,0.0,-1.0,0.0,0.0]
[1777332011448,65.38,77143.61,0.0,-1.0,0.0,0.0]
[1777332014260,65.38,77143.02,0.0,-1.0,0.0,0.0]
[1777332014375,65.38,77143.02,0.0,-1.0,0.0,0.0]
[1777332019504,65.38,77144.32,0.0,-1.0,0.0,0.0]
[1777332020295,65.38,77144.32,0.0,-1.0,0.0,0.0]
[1777332020381,65.38,77144.32,0.0,-1.0,0.0,0.0]
[1777332022525,65.38,77139.4,0.0,-1.0,0.0,0.0]
[1777332026124,65.38,77140.37,0.0,-1.0,0.0,0.0]
[1777332026138,65.38,77140.37,0.0,-1.0,0.0,0.0]
[1777332026239,65.38,77137.14,0.0,-1.0,0.0,0.0]
[1777332028567,65.38,77135.43,0.0,-1.0,0.0,0.0]
[1777332031588,65.38,77136.03,0.0,-1.0,0.0,0.0]
[1777332032406,65.38,77136.03,0.0,-1.0,0.0,0.0]
[1777332032434,65.38,77136.03,0.0,-1.0,0.0,0.0]
[1777332037632,65.38,77135.03,0.0,-1.0,0.0,0.0]
[1777332042011,65.38,77135.42,0.0,-1.0,0.0,0.0]
[1777332042151,65.38,77135.42,0.0,-1.0,0.0,0.0]
[1777332042252,65.38,77136.85,0.0,-1.0,0.0,0.0]
[1777332042667,65.38,77138.46,0.0,-1.0,0.0,0.0]
[1777332046989,65.38,77138.63,0.0,-1.0,0.0,0.0]
[1777332047031,65.38,77138.63,0.0,-1.0,0.0,0.0]
[1777332047132,65.38,77142.12,0.0,-1.0,0.0,0.0]
[1777332049716,65.38,77143.31,0.0,-1.0,0.0,0.0]
[1777332054778,65.38,77142.83,0.0,-1.0,0.0,0.0]
[1777332054885,65.38,77142.83,0.0,-1.0,0.0,0.0]
[1777332056765,65.38,77139.2,0.0,-1.0,0.0,0.0]
[1777332058779,65.38,77140.34,0.0,-1.0,0.0,0.0]
[1777332059309,65.38,77140.34,0.0,-1.0,0.0,0.0]
[1777332059368,65.38,77140.34,0.0,-1.0,0.0,0.0]
[1777332066834,65.38,77140.98,0.0,-1.0,0.0,0.0]
[1777332070775,65.38,77141.56,0.0,-1.0,0.0,0.0]
[1777332070896,65.38,77141.56,0.0,-1.0,0.0,0.0]
[1777332070978,65.38,77138.28,0.0,-1.0,0.0,0.0]
[1777332071870,65.38,77135.73,0.0,-1.0,0.0,0.0]
[1777332073884,65.38,77133.99,0.0,-1.0,0.0,0.0]
[1777332078919,65.38,77134.42,0.0,-1.0,0.0,0.0]
[1777332080933,65.38,77136.9,0.0,-1.0,0.0,0.0]
[1777332081636,65.38,77136.9,0.0,-1.0,0.0,0.0]
[1777332081723,65.38,77136.9,0.0,-1.0,0.0,0.0]
[1777332081939,65.38,77138.25,0.0,-1.0,0.0,0.0]
[1777332086975,65.38,77138.55,0.0,-1.0,0.0,0.0]
[1777332087483,65.38,77138.55,0.0,-1.0,0.0,0.0]
[1777332087585,65.38,77138.55,0.0,-1.0,0.0,0.0]
[1777332091003,65.38,77138.32,0.0,-1.0,0.0,0.0]
[1777332093017,65.38,77139.7,0.0,-1.0,0.0,0.0]
[1777332096037,65.38,77140.84,0.0,-1.0,0.0,0.0]
[1777332097012,65.38,77140.84,0.0,-1.0,0.0,0.0]
[1777332097021,65.38,77140.84,0.0,-1.0,0.0,0.0]
[1777332101073,65.38,77144.14,0.0,-1.0,0.0,0.0]
[1777332101921,65.38,77144.14,0.0,-1.0,0.0,0.0]
[1777332101930,65.38,77144.14,0.0,-1.0,0.0,0.0]
[1777332102080,65.38,77146.31,0.0,-1.0,0.0,0.0]
[1777332104093,65.38,77144.97,0.0,-1.0,0.0,0.0]
[1777332109129,65.38,77145.74,0.0,-1.0,0.0,0.0]
[1777332110996,65.38,77146.19,0.0,-1.0,0.0,0.0]
[1777332111006,65.38,77146.19,0.0,-1.0,0.0,0.0]
[1777332116177,65.38,77146.79,0.0,-1.0,0.0,0.0]
[1777332121212,65.38,77147.6,0.0,-1.0,0.0,0.0]
[1777332124318,65.38,77147.29,0.0,-1.0,0.0,0.0]
[1777332134304,65.38,77146.98,0.0,-1.0,0.0,0.0]
[1777332140345,65.38,77146.88,0.0,-1.0,0.0,0.0]
[1777332144374,65.38,77156.04,0.0,-1.0,0.0,0.0]
[1777332145381,65.38,77157.96,0.0,-1.0,0.0,0.0]
[1777332146388,65.38,77158.48,0.0,-1.0,0.0,0.0]
[1777332147394,65.38,77162.02,0.0,-1.0,0.0,0.0]
[1777332148402,65.38,77163.72,0.0,-1.0,0.0,0.0]
[1777332151423,65.38,77165.26,0.0,-1.0,0.0,0.0]
[1777332152430,65.38,77166.7,0.0,-1.0,0.0,0.0]
[1777332154444,65.38,77165.48,0.0,-1.0,0.0,0.0]
[1777332160486,65.38,77165.66,0.0,-1.0,0.0,0.0]
[1777332165522,65.38,77165.79,0.0,-1.0,0.0,0.0]
[1777332171024,65.38,77166.21,0.0,-1.0,0.0,0.0]
[1777332171125,65.38,77164.46,0.0,-1.0,0.0,0.0]
[1777332176601,65.38,77164.62,0.0,-1.0,0.0,0.0]
[1777332179622,65.38,77155.49,0.0,-1.0,0.0,0.0]
[1777332180629,65.38,77149.09,0.0,-1.0,0.0,0.0]
[1777332181636,65.38,77146.63,0.0,-1.0,0.0,0.0]
[1777332186671,65.38,77145.89,0.0,-1.0,0.0,0.0]
[1777332189691,65.38,77144.69,0.0,-1.0,0.0,0.0]
[1777332191022,65.38,77144.69,0.0,-1.0,0.0,0.0]
[1777332191123,65.38,77145.01,0.0,-1.0,0.0,0.0]
[1777332196741,65.38,77145.63,0.0,-1.0,0.0,0.0]
[1777332198755,65.38,77146.71,0.0,-1.0,0.0,0.0]
[1777332203790,65.38,77145.12,0.0,-1.0,0.0,0.0]
[1777332208824,65.38,77145.21,0.0,-1.0,0.0,0.0]
[1777332211846,65.38,77144.95,0.0,-1.0,0.0,0.0]
[1777332216881,65.38,77145.23,0.0,-1.0,0.0,0.0]
[1777332221916,65.38,77146.24,0.0,-1.0,0.0,0.0]
[1777332222923,65.38,77148.73,0.0,-1.0,0.0,0.0]
[1777332227957,65.38,77149.4,0.0,-1.0,0.0,0.0]
[1777332231986,65.38,77151.83,0.0,-1.0,0.0,0.0]
[1777332234000,65.38,77150.46,0.0,-1.0,0.0,0.0]
[1777332235007,65.38,77148.51,0.0,-1.0,0.0,0.0]
[1777332240042,65.38,77148.6,0.0,-1.0,0.0,0.0]
[1777332245077,65.38,77148.72,0.0,-1.0,0.0,0.0]
[1777332251118,65.38,77148.59,0.0,-1.0,0.0,0.0]
[1777332256153,65.38,77145.98,0.0,-1.0,0.0,0.0]
[1777332261189,65.38,77145.97,0.0,-1.0,0.0,0.0]
[1777332268357,65.38,77146.01,0.0,-1.0,0.0,0.0]
[1777332269371,65.38,77146.05,0.0,-1.0,0.0,0.0]
[1777332271260,65.38,77146.39,0.0,-1.0,0.0,0.0]
[1777332275288,65.38,77147.69,0.0,-1.0,0.0,0.0]
[1777332280323,65.38,77148.97,0.0,-1.0,0.0,0.0]
[1777332285358,65.38,77151.02,0.0,-1.0,0.0,0.0]
[1777332286365,65.38,77152.65,0.0,-1.0,0.0,0.0]
[1777332287372,65.38,77151.24,0.0,-1.0,0.0,0.0]
[1777332289386,65.38,77144.0,0.0,-1.0,0.0,0.0]
[1777332290393,65.38,77134.55,0.0,-1.0,0.0,0.0]
[1777332291400,65.38,77134.8,0.0,-1.0,0.0,0.0]
[1777332296435,65.38,77134.74,0.0,-1.0,0.0,0.0]
[1777332298791,65.38,77135.03,0.0,-1.0,0.0,0.0]
[1777332298893,65.38,77135.03,0.0,-1.0,0.0,0.0]
[1777332304491,65.38,77135.55,0.0,-1.0,0.0,0.0]
[1777332309526,65.38,77135.36,0.0,-1.0,0.0,0.0]
[1777332312547,65.38,77136.77,0.0,-1.0,0.0,0.0]
[1777332313554,65.38,77142.14,0.0,-1.0,0.0,0.0]
[1777332314414,65.38,77142.14,0.0,-1.0,0.0,0.0]
[1777332314467,65.38,77142.14,0.0,-1.0,0.0,0.0]
[1777332314560,65.38,77143.46,0.0,-1.0,0.0,0.0]
[1777332319596,65.38,77142.95,0.0,-1.0,0.0,0.0]
[1777332320603,65.38,77139.54,0.0,-1.0,0.0,0.0]
[1777332321609,65.38,77138.25,0.0,-1.0,0.0,0.0]
[1777332326646,65.38,77137.26,0.0,-1.0,0.0,0.0]
[1777332331681,65.38,77137.48,0.0,-1.0,0.0,0.0]
[1777332334701,65.38,77139.0,0.0,-1.0,0.0,0.0]
[1777332339737,65.38,77138.49,0.0,-1.0,0.0,0.0]
[1777332344772,65.38,77138.63,0.0,-1.0,0.0,0.0]
[1777332349807,65.38,77137.55,0.0,-1.0,0.0,0.0]
[1777332354842,65.38,77137.66,0.0,-1.0,0.0,0.0]
[1777332358870,65.38,77139.29,0.0,-1.0,0.0,0.0]
[1777332362898,65.38,77140.92,0.0,-1.0,0.0,0.0]
[1777332363905,65.38,77139.47,0.0,-1.0,0.0,0.0]
[1777332364912,65.38,77138.33,0.0,-1.0,0.0,0.0]
[1777332366926,65.38,77140.07,0.0,-1.0,0.0,0.0]
[1777332370953,65.38,77137.9,0.0,-1.0,0.0,0.0]
[1777332375989,65.38,77134.81,0.0,-1.0,0.0,0.0]
[1777332376996,65.38,77132.65,0.0,-1.0,0.0,0.0]
[1777332382031,65.38,77133.82,0.0,-1.0,0.0,0.0]
[1777332387066,65.38,77133.29,0.0,-1.0,0.0,0.0]
[1777332390087,65.38,77134.58,0.0,-1.0,0.0,0.0]
[1777332391093,65.38,77134.89,0.0,-1.0,0.0,0.0]
[1777332396129,65.38,77134.09,0.0,-1.0,0.0,0.0]
[1777332401165,65.38,77133.7,0.0,-1.0,0.0,0.0]
[1777332406200,65.38,77134.12,0.0,-1.0,0.0,0.0]
[1777332408035,65.38,77134.87,0.0,-1.0,0.0,0.0]
[1777332409221,65.38,77134.82,0.0,-1.0,0.0,0.0]
[1777332412810,65.38,77135.41,0.0,-1.0,0.0,0.0]
[1777332415263,65.38,77136.97,0.0,-1.0,0.0,0.0]
[1777332420298,65.38,77137.73,0.0,-1.0,0.0,0.0]
[1777332421096,65.38,77137.73,0.0,-1.0,0.0,0.0]
[1777332421229,65.38,77137.73,0.0,-1.0,0.0,0.0]
[1777332425333,65.38,77139.84,0.0,-1.0,0.0,0.0]
[1777332430368,65.38,77138.53,0.0,-1.0,0.0,0.0]
[1777332430869,65.38,77138.53,0.0,-1.0,0.0,0.0]
[1777332430926,65.38,77138.53,0.0,-1.0,0.0,0.0]
[1777332436410,65.38,77138.21,0.0,-1.0,0.0,0.0]
[1777332439843,65.38,77138.35,0.0,-1.0,0.0,0.0]
[1777332439958,65.38,77138.35,0.0,-1.0,0.0,0.0]
[1777332446480,65.38,77136.57,0.0,-1.0,0.0,0.0]
[1777332448875,65.38,77136.0,0.0,-1.0,0.0,0.0]
[1777332449010,65.38,77136.0,0.0,-1.0,0.0,0.0]
[1777332451515,65.38,77136.07,0.0,-1.0,0.0,0.0]
[1777332459571,65.38,77135.05,0.0,-1.0,0.0,0.0]
[1777332460025,65.38,77135.05,0.0,-1.0,0.0,0.0]
[1777332460186,65.38,77135.05,0.0,-1.0,0.0,0.0]
[1777332460577,65.38,77132.95,0.0,-1.0,0.0,0.0]
[1777332461585,65.38,77131.62,0.0,-1.0,0.0,0.0]
[1777332464606,65.38,77130.51,0.0,-1.0,0.0,0.0]
[1777332465658,65.38,77130.51,0.0,-1.0,0.0,0.0]
[1777332465725,65.38,77130.32,0.0,-1.0,0.0,0.0]
[1777332471655,65.38,77130.55,0.0,-1.0,0.0,0.0]
[1777332477697,65.38,77130.48,0.0,-1.0,0.0,0.0]
[1777332482740,65.38,77131.21,0.0,-1.0,0.0,0.0]
[1777332485897,65.38,77131.21,0.0,-1.0,0.0,0.0]
[1777332485918,65.38,77131.21,0.0,-1.0,0.0,0.0]
[1777332491803,65.38,77131.26,0.0,-1.0,0.0,0.0]
[1777332493842,65.38,77130.22,0.0,-1.0,0.0,0.0]
[1777332493908,65.38,77130.22,0.0,-1.0,0.0,0.0]
[1777332497845,65.38,77131.59,0.0,-1.0,0.0,0.0]
[1777332498852,65.38,77133.05,0.0,-1.0,0.0,0.0]
[1777332499903,65.38,77133.05,0.0,-1.0,0.0,0.0]
[1777332500008,65.38,77133.05,0.0,-1.0,0.0,0.0]
[1777332500113,65.38,77131.96,0.0,-1.0,0.0,0.0]
[1777332502881,65.38,77130.8,0.0,-1.0,0.0,0.0]
[1777332505108,65.38,77130.8,0.0,-1.0,0.0,0.0]
[1777332505221,65.38,77130.8,0.0,-1.0,0.0,0.0]
[1777332505322,65.38,77129.69,0.0,-1.0,0.0,0.0]
[1777332506908,65.38,77128.22,0.0,-1.0,0.0,0.0]
[1777332512156,65.38,77128.64,0.0,-1.0,0.0,0.0]
[1777332512291,65.38,77128.64,0.0,-1.0,0.0,0.0]
[1777332512364,65.38,77129.67,0.0,-1.0,0.0,0.0]
[1777332513958,65.38,77130.96,0.0,-1.0,0.0,0.0]
[1777332518993,65.38,77130.68,0.0,-1.0,0.0,0.0]
[1777332520984,65.38,77130.97,0.0,-1.0,0.0,0.0]
[1777332521001,65.38,77130.97,0.0,-1.0,0.0,0.0]
[1777332526700,65.38,77131.56,0.0,-1.0,0.0,0.0]
[1777332526731,65.38,77131.56,0.0,-1.0,0.0,0.0]
[1777332534098,65.38,77130.71,0.0,-1.0,0.0,0.0]
[1777332539132,65.38,77131.16,0.0,-1.0,0.0,0.0]
[1777332539911,65.38,77131.16,0.0,-1.0,0.0,0.0]
[1777332540042,65.38,77131.16,0.0,-1.0,0.0,0.0]
[1777332545175,65.38,77130.42,0.0,-1.0,0.0,0.0]
[1777332547897,65.38,77130.13,0.0,-1.0,0.0,0.0]
[1777332547998,65.38,77130.13,0.0,-1.0,0.0,0.0]
[1777332553231,65.38,77129.45,0.0,-1.0,0.0,0.0]
[1777332558266,65.38,77128.34,0.0,-1.0,0.0,0.0]
[1777332560279,65.38,77127.07,0.0,-1.0,0.0,0.0]
[1777332562502,65.38,77127.07,0.0,-1.0,0.0,0.0]
[1777332562566,65.38,77127.07,0.0,-1.0,0.0,0.0]
[1777332568336,65.38,77127.42,0.0,-1.0,0.0,0.0]
[1777332571357,65.38,77127.64,0.0,-1.0,0.0,0.0]
[1777332573126,65.38,77127.92,0.0,-1.0,0.0,0.0]
[1777332573259,65.38,77127.92,0.0,-1.0,0.0,0.0]
[1777332578406,65.38,77127.78,0.0,-1.0,0.0,0.0]
[1777332584447,65.38,77127.93,0.0,-1.0,0.0,0.0]
[1777332585154,65.38,77127.93,0.0,-1.0,0.0,0.0]
[1777332585301,65.38,77127.93,0.0,-1.0,0.0,0.0]
[1777332588036,65.38,77128.16,0.0,-1.0,0.0,0.0]
[1777332588181,65.38,77128.16,0.0,-1.0,0.0,0.0]
[1777332595524,65.38,77128.5,0.0,-1.0,0.0,0.0]
[1777332600560,65.38,77128.86,0.0,-1.0,0.0,0.0]
[1777332606601,65.38,77128.77,0.0,-1.0,0.0,0.0]
[1777332607576,65.38,77128.77,0.0,-1.0,0.0,0.0]
[1777332607586,65.38,77128.77,0.0,-1.0,0.0,0.0]
[1777332612647,65.38,77128.35,0.0,-1.0,0.0,0.0]
[1777332615370,65.38,77128.54,0.0,-1.0,0.0,0.0]
[1777332615381,65.38,77128.54,0.0,-1.0,0.0,0.0]
[1777332615666,65.38,77130.04,0.0,-1.0,0.0,0.0]
[1777332617681,65.38,77135.55,0.0,-1.0,0.0,0.0]
[1777332618688,65.38,77137.91,0.0,-1.0,0.0,0.0]
[1777332620816,65.38,77137.68,0.0,-1.0,0.0,0.0]
[1777332620887,65.38,77137.57,0.0,-1.0,0.0,0.0]
[1777332625737,65.38,77134.93,0.0,-1.0,0.0,0.0]
[1777332626851,65.38,77134.93,0.0,-1.0,0.0,0.0]
[1777332626909,65.38,77135.36,0.0,-1.0,0.0,0.0]
[1777332632786,65.38,77135.13,0.0,-1.0,0.0,0.0]
[1777332633793,65.38,77136.31,0.0,-1.0,0.0,0.0]
[1777332638707,65.38,77136.35,0.0,-1.0,0.0,0.0]
[1777332638775,65.38,77136.35,0.0,-1.0,0.0,0.0]
[1777332643863,65.38,77136.36,0.0,-1.0,0.0,0.0]
[1777332644838,65.38,77136.36,0.0,-1.0,0.0,0.0]
[1777332644846,65.38,77136.36,0.0,-1.0,0.0,0.0]
[1777332644869,65.38,77137.42,0.0,-1.0,0.0,0.0]
[1777332649905,65.38,77136.54,0.0,-1.0,0.0,0.0]
[1777332654941,65.38,77136.49,0.0,-1.0,0.0,0.0]
[1777332659976,65.38,77136.91,0.0,-1.0,0.0,0.0]
[1777332665013,65.38,77136.86,0.0,-1.0,0.0,0.0]
[1777332670048,65.38,77137.28,0.0,-1.0,0.0,0.0]
[1777332673093,65.38,77136.93,0.0,-1.0,0.0,0.0]
[1777332673177,65.38,77136.93,0.0,-1.0,0.0,0.0]
[1777332678269,65.38,77137.52,0.0,-1.0,0.0,0.0]
[1777332678328,65.38,77137.52,0.0,-1.0,0.0,0.0]
[1777332683256,65.38,77138.09,0.0,-1.0,0.0,0.0]
[1777332683267,65.38,77138.09,0.0,-1.0,0.0,0.0]
[1777332688371,65.38,77138.95,0.0,-1.0,0.0,0.0]
[1777332691194,65.38,77141.34,0.0,-1.0,0.0,0.0]
[1777332692466,65.38,77141.34,0.0,-1.0,0.0,0.0]
[1777332692567,65.38,77150.04,0.0,-1.0,0.0,0.0]
[1777332693209,65.38,77151.23,0.0,-1.0,0.0,0.0]
[1777332698243,65.38,77150.95,0.0,-1.0,0.0,0.0]
[1777332702272,65.38,77152.42,0.0,-1.0,0.0,0.0]
[1777332703399,65.38,77152.42,0.0,-1.0,0.0,0.0]
[1777332703484,65.38,77152.42,0.0,-1.0,0.0,0.0]
[1777332710328,65.38,77154.35,0.0,-1.0,0.0,0.0]
[1777332714137,65.38,77154.63,0.0,-1.0,0.0,0.0]
[1777332714171,65.38,77154.63,0.0,-1.0,0.0,0.0]
[1777332716370,65.38,77156.11,0.0,-1.0,0.0,0.0]
[1777332722412,65.38,77160.15,0.0,-1.0,0.0,0.0]
[1777332722967,65.38,77160.15,0.0,-1.0,0.0,0.0]
[1777332723032,65.38,77160.15,0.0,-1.0,0.0,0.0]
[1777332723418,65.38,77161.61,0.0,-1.0,0.0,0.0]
[1777332726439,65.38,77162.68,0.0,-1.0,0.0,0.0]
[1777332727069,65.38,77162.68,0.0,-1.0,0.0,0.0]
[1777332727185,65.38,77162.68,0.0,-1.0,0.0,0.0]
[1777332727447,65.38,77164.75,0.0,-1.0,0.0,0.0]
[1777332728453,65.38,77166.26,0.0,-1.0,0.0,0.0]
[1777332729461,65.38,77167.9,0.0,-1.0,0.0,0.0]
[1777332733489,65.38,77169.0,0.0,-1.0,0.0,0.0]
[1777332738523,65.38,77181.08,0.0,-1.0,0.0,0.0]
[1777332739531,65.38,77183.64,0.0,-1.0,0.0,0.0]
[1777332744566,65.38,77183.42,0.0,-1.0,0.0,0.0]
[1777332745573,65.38,77184.6,0.0,-1.0,0.0,0.0]
[1777332747238,65.38,77184.95,0.0,-1.0,0.0,0.0]
[1777332747587,65.38,77184.84,0.0,-1.0,0.0,0.0]
[1777332751615,65.38,77185.74,0.0,-1.0,0.0,0.0]
[1777332756650,65.38,77185.87,0.0,-1.0,0.0,0.0]
[1777332757657,65.38,77188.35,0.0,-1.0,0.0,0.0]
[1777332758665,65.38,77193.44,0.0,-1.0,0.0,0.0]
[1777332759672,65.38,77198.33,0.0,-1.0,0.0,0.0]
[1777332762692,65.38,77197.12,0.0,-1.0,0.0,0.0]
[1777332767727,65.38,77197.2,0.0,-1.0,0.0,0.0]
[1777332772899,65.38,77197.57,0.0,-1.0,0.0,0.0]
[1777332773550,65.38,77197.73,0.0,-1.0,0.0,0.0]
[1777332773769,65.38,77197.44,0.0,-1.0,0.0,0.0]
[1777332778803,65.38,77197.46,0.0,-1.0,0.0,0.0]
[1777332783842,65.38,77198.53,0.0,-1.0,0.0,0.0]
[1777332788878,65.38,77199.31,0.0,-1.0,0.0,0.0]
[1777332789885,65.38,77198.23,0.0,-1.0,0.0,0.0]
[1777332794920,65.38,77199.29,0.0,-1.0,0.0,0.0]
[1777332799955,65.38,77198.13,0.0,-1.0,0.0,0.0]
[1777332800962,65.38,77188.79,0.0,-1.0,0.0,0.0]
[1777332801969,65.38,77189.18,0.0,-1.0,0.0,0.0]
[1777332807003,65.38,77189.27,0.0,-1.0,0.0,0.0]
[1777332808840,65.38,77188.95,0.0,-1.0,0.0,0.0]
[1777332809019,65.38,77188.69,0.0,-1.0,0.0,0.0]
[1777332811033,65.38,77188.97,0.0,-1.0,0.0,0.0]
[1777332813047,65.38,77190.18,0.0,-1.0,0.0,0.0]
[1777332818090,65.38,77189.5,0.0,-1.0,0.0,0.0]
[1777332824131,65.38,77189.56,0.0,-1.0,0.0,0.0]
[1777332831182,65.38,77189.33,0.0,-1.0,0.0,0.0]
[1777332837224,65.38,77189.4,0.0,-1.0,0.0,0.0]
[1777332842259,65.38,77189.76,0.0,-1.0,0.0,0.0]
[1777332847294,65.38,77195.96,0.0,-1.0,0.0,0.0]
[1777332848301,65.38,77197.86,0.0,-1.0,0.0,0.0]
[1777332852329,65.38,77196.07,0.0,-1.0,0.0,0.0]
[1777332854066,65.38,77196.07,0.0,-1.0,0.0,0.0]
[1777332853336,65.38,77194.97,0.0,-1.0,0.0,0.0]
[1777332854343,65.38,77194.38,0.0,-1.0,0.0,0.0]
[1777332860384,65.38,77195.27,0.0,-1.0,0.0,0.0]
[1777332866427,65.38,77196.12,0.0,-1.0,0.0,0.0]
[1777332871461,65.38,77196.06,0.0,-1.0,0.0,0.0]
[1777332876497,65.38,77196.6,0.0,-1.0,0.0,0.0]
[1777332879518,65.38,77195.42,0.0,-1.0,0.0,0.0]
[1777332884553,65.38,77196.51,0.0,-1.0,0.0,0.0]
[1777332889587,65.38,77196.22,0.0,-1.0,0.0,0.0]
[1777332893616,65.38,77197.36,0.0,-1.0,0.0,0.0]
[1777332894637,65.38,77211.25,0.0,-1.0,0.0,0.0]
[1777332895632,65.38,77219.98,0.0,-1.0,0.0,0.0]
[1777332896639,65.38,77221.15,0.0,-1.0,0.0,0.0]
[1777332897646,65.38,77219.09,0.0,-1.0,0.0,0.0]
[1777332901674,65.38,77216.64,0.0,-1.0,0.0,0.0]
[1777332902681,65.38,77212.53,0.0,-1.0,0.0,0.0]
[1777332908723,65.38,77214.62,0.0,-1.0,0.0,0.0]
[1777332909729,65.38,77217.95,0.0,-1.0,0.0,0.0]
[1777332910737,65.38,77219.11,0.0,-1.0,0.0,0.0]
[1777332913758,65.38,77220.91,0.0,-1.0,0.0,0.0]
[1777332914764,65.38,77222.94,0.0,-1.0,0.0,0.0]
[1777332915772,65.38,77221.75,0.0,-1.0,0.0,0.0]
[1777332917786,65.38,77217.2,0.0,-1.0,0.0,0.0]
[1777332918793,65.38,77213.88,0.0,-1.0,0.0,0.0]
[1777332923828,65.38,77213.53,0.0,-1.0,0.0,0.0]
[1777332926848,65.38,77211.14,0.0,-1.0,0.0,0.0]
[1777332931884,65.38,77210.87,0.0,-1.0,0.0,0.0]
[1777332936919,65.38,77210.82,0.0,-1.0,0.0,0.0]
[1777332939940,65.38,77209.17,0.0,-1.0,0.0,0.0]
[1777332940947,65.38,77210.58,0.0,-1.0,0.0,0.0]
[1777332945982,65.38,77210.7,0.0,-1.0,0.0,0.0]
[1777332949003,65.38,77208.89,0.0,-1.0,0.0,0.0]
[1777332950010,65.38,77207.78,0.0,-1.0,0.0,0.0]
[1777332952024,65.38,77209.05,0.0,-1.0,0.0,0.0]
[1777332956051,65.38,77206.73,0.0,-1.0,0.0,0.0]
[1777332959073,65.38,77203.31,0.0,-1.0,0.0,0.0]
[1777332960080,65.38,77201.98,0.0,-1.0,0.0,0.0]
[1777332965115,65.38,77202.23,0.0,-1.0,0.0,0.0]
[1777332970150,65.38,77202.19,0.0,-1.0,0.0,0.0]
[1777332975185,65.38,77202.81,0.0,-1.0,0.0,0.0]
[1777332980220,65.38,77202.14,0.0,-1.0,0.0,0.0]
[1777332986262,65.38,77202.26,0.0,-1.0,0.0,0.0]
[1777332991297,65.38,77202.15,0.0,-1.0,0.0,0.0]
[1777332996332,65.38,77202.11,0.0,-1.0,0.0,0.0]
[1777333001367,65.38,77202.41,0.0,-1.0,0.0,0.0]
[1777333006403,65.38,77202.26,0.0,-1.0,0.0,0.0]
[1777333011438,65.38,77202.33,0.0,-1.0,0.0,0.0]
[1777333013453,65.38,77204.25,0.0,-1.0,0.0,0.0]
[1777333014464,65.38,77205.77,0.0,-1.0,0.0,0.0]
[1777333016479,65.38,77211.88,0.0,-1.0,0.0,0.0]
[1777333017487,65.38,77214.19,0.0,-1.0,0.0,0.0]
[1777333022523,65.38,77220.01,0.0,-1.0,0.0,0.0]
[1777333023531,65.38,77222.52,0.0,-1.0,0.0,0.0]
[1777333024537,65.38,77226.41,0.0,-1.0,0.0,0.0]
[1777333027558,65.38,77227.61,0.0,-1.0,0.0,0.0]
[1777333032593,65.38,77227.44,0.0,-1.0,0.0,0.0]
[1777333036621,65.38,77228.7,0.0,-1.0,0.0,0.0]
[1777333041720,65.38,77228.3,0.0,-1.0,0.0,0.0]
[1777333041856,65.38,77228.3,0.0,-1.0,0.0,0.0]
[1777333041958,65.38,77228.3,0.0,-1.0,0.0,0.0]
[1777333044676,65.38,77222.58,0.0,-1.0,0.0,0.0]
[1777333045684,65.38,77217.83,0.0,-1.0,0.0,0.0]
[1777333047698,65.38,77214.54,0.0,-1.0,0.0,0.0]
[1777333049712,65.38,77212.76,0.0,-1.0,0.0,0.0]
[1777333051726,65.38,77213.43,0.0,-1.0,0.0,0.0]
[1777333056761,65.38,77211.79,0.0,-1.0,0.0,0.0]
[1777333059328,65.38,77212.33,0.0,-1.0,0.0,0.0]
[1777333059783,65.38,77212.14,0.0,-1.0,0.0,0.0]
[1777333064817,65.38,77212.64,0.0,-1.0,0.0,0.0]
[1777333068845,65.38,77211.23,0.0,-1.0,0.0,0.0]
[1777333074887,65.38,77211.49,0.0,-1.0,0.0,0.0]
[1777333078915,65.38,77212.68,0.0,-1.0,0.0,0.0]
[1777333083950,65.38,77212.0,0.0,-1.0,0.0,0.0]
[1777333084956,65.38,77215.25,0.0,-1.0,0.0,0.0]
[1777333085964,65.38,77216.78,0.0,-1.0,0.0,0.0]
[1777333089992,65.38,77218.63,0.0,-1.0,0.0,0.0]
[1777333093017,65.38,77220.1,0.0,-1.0,0.0,0.0]
[1777333097044,65.38,77216.01,0.0,-1.0,0.0,0.0]
[1777333098052,65.38,77214.84,0.0,-1.0,0.0,0.0]
[1777333103087,65.38,77214.95,0.0,-1.0,0.0,0.0]
[1777333109129,65.38,77215.03,0.0,-1.0,0.0,0.0]
[1777333111143,65.38,77215.46,0.0,-1.0,0.0,0.0]
[1777333116178,65.38,77214.77,0.0,-1.0,0.0,0.0]
[1777333121213,65.38,77215.16,0.0,-1.0,0.0,0.0]
[1777333127255,65.38,77215.33,0.0,-1.0,0.0,0.0]
[1777333132290,65.38,77215.53,0.0,-1.0,0.0,0.0]
[1777333133297,65.38,77217.61,0.0,-1.0,0.0,0.0]
[1777333134304,65.38,77219.18,0.0,-1.0,0.0,0.0]
[1777333135311,65.38,77221.83,0.0,-1.0,0.0,0.0]
[1777333138332,65.38,77219.62,0.0,-1.0,0.0,0.0]
[1777333143368,65.38,77220.68,0.0,-1.0,0.0,0.0]
[1777333145381,65.38,77219.22,0.0,-1.0,0.0,0.0]
[1777333146388,65.38,77217.83,0.0,-1.0,0.0,0.0]
[1777333147395,65.38,77216.27,0.0,-1.0,0.0,0.0]
[1777333152429,65.38,77216.33,0.0,-1.0,0.0,0.0]
[1777333153437,65.38,77217.63,0.0,-1.0,0.0,0.0]
[1777333154443,65.38,77216.29,0.0,-1.0,0.0,0.0]
[1777333159479,65.38,77217.52,0.0,-1.0,0.0,0.0]
[1777333164515,65.38,77217.59,0.0,-1.0,0.0,0.0]
[1777333168543,65.38,77213.8,0.0,-1.0,0.0,0.0]
[1777333169550,65.38,77212.2,0.0,-1.0,0.0,0.0]
[1777333171563,65.38,77210.69,0.0,-1.0,0.0,0.0]
[1777333172570,65.38,77212.77,0.0,-1.0,0.0,0.0]
[1777333177606,65.38,77213.35,0.0,-1.0,0.0,0.0]
[1777333182641,65.38,77212.92,0.0,-1.0,0.0,0.0]
[1777333188683,65.38,77213.81,0.0,-1.0,0.0,0.0]
[1777333193718,65.38,77213.22,0.0,-1.0,0.0,0.0]
[1777333196739,65.38,77212.09,0.0,-1.0,0.0,0.0]
[1777333200767,65.38,77213.66,0.0,-1.0,0.0,0.0]
[1777333202781,65.38,77217.0,0.0,-1.0,0.0,0.0]
[1777333203788,65.38,77220.48,0.0,-1.0,0.0,0.0]
[1777333205802,65.38,77221.96,0.0,-1.0,0.0,0.0]
[1777333207816,65.38,77225.62,0.0,-1.0,0.0,0.0]
[1777333209830,65.38,77227.52,0.0,-1.0,0.0,0.0]
[1777333210837,65.38,77228.82,0.0,-1.0,0.0,0.0]
[1777333211843,65.38,77227.56,0.0,-1.0,0.0,0.0]
[1777333216878,65.38,77228.24,0.0,-1.0,0.0,0.0]
[1777333221914,65.38,77228.57,0.0,-1.0,0.0,0.0]
[1777333227956,65.38,77228.0,0.0,-1.0,0.0,0.0]
[1777333231984,65.38,77227.3,0.0,-1.0,0.0,0.0]
[1777333237021,65.38,77223.8,0.0,-1.0,0.0,0.0]
[1777333238028,65.38,77220.2,0.0,-1.0,0.0,0.0]
[1777333239729,65.38,77219.23,0.0,-1.0,0.0,0.0]
[1777333246084,65.38,77219.22,0.0,-1.0,0.0,0.0]
[1777333251119,65.38,77219.9,0.0,-1.0,0.0,0.0]
[1777333256154,65.38,77220.74,0.0,-1.0,0.0,0.0]
[1777333261189,65.38,77220.89,0.0,-1.0,0.0,0.0]
[1777333266224,65.38,77221.45,0.0,-1.0,0.0,0.0]
[1777333270252,65.38,77225.28,0.0,-1.0,0.0,0.0]
[1777333275286,65.38,77225.49,0.0,-1.0,0.0,0.0]
[1777333281512,65.38,77224.88,0.0,-1.0,0.0,0.0]
[1777333291399,65.38,77225.73,0.0,-1.0,0.0,0.0]
[1777333292406,65.38,77226.8,0.0,-1.0,0.0,0.0]
[1777333294420,65.38,77227.96,0.0,-1.0,0.0,0.0]
[1777333295427,65.38,77226.0,0.0,-1.0,0.0,0.0]
[1777333296434,65.38,77224.91,0.0,-1.0,0.0,0.0]
[1777333297441,65.38,77226.47,0.0,-1.0,0.0,0.0]
[1777333302476,65.38,77226.9,0.0,-1.0,0.0,0.0]
[1777333304490,65.38,77228.26,0.0,-1.0,0.0,0.0]
[1777333306503,65.38,77226.86,0.0,-1.0,0.0,0.0]
[1777333307510,65.38,77225.78,0.0,-1.0,0.0,0.0]
[1777333309525,65.38,77226.91,0.0,-1.0,0.0,0.0]
[1777333310532,65.38,77228.23,0.0,-1.0,0.0,0.0]
[1777333312546,65.38,77229.31,0.0,-1.0,0.0,0.0]
[1777333317581,65.38,77229.35,0.0,-1.0,0.0,0.0]
[1777333322616,65.38,77229.39,0.0,-1.0,0.0,0.0]
[1777333323623,65.38,77232.66,0.0,-1.0,0.0,0.0]
[1777333324630,65.38,77236.77,0.0,-1.0,0.0,0.0]
[1777333326644,65.38,77236.99,0.0,-1.0,0.0,0.0]
[1777333329665,65.38,77238.89,0.0,-1.0,0.0,0.0]
[1777333330849,65.38,77238.89,0.0,-1.0,0.0,0.0]
[1777333330876,65.38,77238.33,0.0,-1.0,0.0,0.0]
[1777333331678,65.38,77241.45,0.0,-1.0,0.0,0.0]
[1777333336714,65.38,77242.25,0.0,-1.0,0.0,0.0]
[1777333337721,65.38,77243.9,0.0,-1.0,0.0,0.0]
[1777333338728,65.38,77252.46,0.0,-1.0,0.0,0.0]
[1777333339735,65.38,77254.98,0.0,-1.0,0.0,0.0]
[1777333340742,65.38,77252.75,0.0,-1.0,0.0,0.0]
[1777333342755,65.38,77248.35,0.0,-1.0,0.0,0.0]
[1777333343775,65.38,77269.3,0.0,-1.0,0.0,0.0]
[1777333344780,65.38,77276.89,0.0,-1.0,0.0,0.0]
[1777333345787,65.38,77274.01,0.0,-1.0,0.0,0.0]
[1777333346793,65.38,77266.3,0.0,-1.0,0.0,0.0]
[1777333347801,65.38,77266.47,0.0,-1.0,0.0,0.0]
[1777333348808,65.38,77281.82,0.0,-1.0,0.0,0.0]
[1777333349815,65.38,77286.42,0.0,-1.0,0.0,0.0]
[1777333351831,65.38,77285.89,0.0,-1.0,0.0,0.0]
[1777333353843,65.38,77281.6,0.0,-1.0,0.0,0.0]
[1777333355857,65.38,77276.1,0.0,-1.0,0.0,0.0]
[1777333358889,65.38,77280.82,0.0,-1.0,0.0,0.0]
[1777333362121,65.38,77281.57,0.0,-1.0,0.0,0.0]
[1777333362222,65.38,77282.35,0.0,-1.0,0.0,0.0]
[1777333364934,65.38,77280.1,0.0,-1.0,0.0,0.0]
[1777333365941,65.38,77278.58,0.0,-1.0,0.0,0.0]
[1777333368962,65.38,77289.01,0.0,-1.0,0.0,0.0]
[1777333369969,65.38,77300.89,0.0,-1.0,0.0,0.0]
[1777333370976,65.38,77300.06,0.0,-1.0,0.0,0.0]
[1777333374617,65.38,77301.36,0.0,-1.0,0.0,0.0]
[1777333376018,65.38,77299.26,0.0,-1.0,0.0,0.0]
[1777333378033,65.38,77295.59,0.0,-1.0,0.0,0.0]
[1777333381051,65.38,77293.95,0.0,-1.0,0.0,0.0]
[1777333384071,65.38,77297.18,0.0,-1.0,0.0,0.0]
[1777333386086,65.38,77302.85,0.0,-1.0,0.0,0.0]
[1777333388100,65.38,77297.13,0.0,-1.0,0.0,0.0]
[1777333389107,65.38,77293.55,0.0,-1.0,0.0,0.0]
[1777333390114,65.38,77291.21,0.0,-1.0,0.0,0.0]
[1777333391121,65.38,77293.15,0.0,-1.0,0.0,0.0]
[1777333395148,65.38,77295.75,0.0,-1.0,0.0,0.0]
[1777333400184,65.38,77295.67,0.0,-1.0,0.0,0.0]
[1777333405218,65.38,77299.34,0.0,-1.0,0.0,0.0]
[1777333406226,65.38,77300.91,0.0,-1.0,0.0,0.0]
[1777333410254,65.38,77298.72,0.0,-1.0,0.0,0.0]
[1777333411261,65.38,77297.21,0.0,-1.0,0.0,0.0]
[1777333413275,65.38,77295.68,0.0,-1.0,0.0,0.0]
[1777333417303,65.38,77297.87,0.0,-1.0,0.0,0.0]
[1777333421330,65.38,77296.6,0.0,-1.0,0.0,0.0]
[1777333423346,65.38,77283.3,0.0,-1.0,0.0,0.0]
[1777333424353,65.38,77280.86,0.0,-1.0,0.0,0.0]
[1777333429388,65.38,77280.12,0.0,-1.0,0.0,0.0]
[1777333434424,65.38,77279.09,0.0,-1.0,0.0,0.0]
[1777333438452,65.38,77277.48,0.0,-1.0,0.0,0.0]
[1777333439459,65.38,77282.22,0.0,-1.0,0.0,0.0]
[1777333440465,65.38,77285.43,0.0,-1.0,0.0,0.0]
[1777333441473,65.38,77290.54,0.0,-1.0,0.0,0.0]
[1777333444494,65.38,77289.12,0.0,-1.0,0.0,0.0]
[1777333448522,65.38,77287.29,0.0,-1.0,0.0,0.0]
[1777333451545,65.38,77278.69,0.0,-1.0,0.0,0.0]
[1777333452552,65.38,77276.3,0.0,-1.0,0.0,0.0]
[1777333456580,65.38,77275.08,0.0,-1.0,0.0,0.0]
[1777333459601,65.38,77273.93,0.0,-1.0,0.0,0.0]
[1777333462018,65.38,77273.52,0.0,-1.0,0.0,0.0]
[1777333462622,65.38,77273.78,0.0,-1.0,0.0,0.0]
[1777333464636,65.38,77276.1,0.0,-1.0,0.0,0.0]
[1777333466650,65.38,77277.47,0.0,-1.0,0.0,0.0]
[1777333467657,65.38,77278.56,0.0,-1.0,0.0,0.0]
[1777333468664,65.38,77277.37,0.0,-1.0,0.0,0.0]
[1777333471684,65.38,77277.23,0.0,-1.0,0.0,0.0]
[1777333475712,65.38,77279.52,0.0,-1.0,0.0,0.0]
[1777333477727,65.38,77278.32,0.0,-1.0,0.0,0.0]
[1777333482762,65.38,77277.66,0.0,-1.0,0.0,0.0]
[1777333483769,65.38,77287.6,0.0,-1.0,0.0,0.0]
[1777333484776,65.38,77297.25,0.0,-1.0,0.0,0.0]
[1777333485783,65.38,77297.16,0.0,-1.0,0.0,0.0]
[1777333486790,65.38,77297.48,0.0,-1.0,0.0,0.0]
[1777333487797,65.38,77293.23,0.0,-1.0,0.0,0.0]
[1777333489811,65.38,77296.01,0.0,-1.0,0.0,0.0]
[1777333490818,65.38,77299.95,0.0,-1.0,0.0,0.0]
[1777333491825,65.38,77301.64,0.0,-1.0,0.0,0.0]
[1777333496860,65.38,77301.37,0.0,-1.0,0.0,0.0]
[1777333501895,65.38,77299.22,0.0,-1.0,0.0,0.0]
[1777333502902,65.38,77295.68,0.0,-1.0,0.0,0.0]
[1777333507937,65.38,77296.3,0.0,-1.0,0.0,0.0]
[1777333508944,65.38,77294.1,0.0,-1.0,0.0,0.0]
[1777333511965,65.38,77292.79,0.0,-1.0,0.0,0.0]
[1777333517001,65.38,77292.91,0.0,-1.0,0.0,0.0]
[1777333521029,65.38,77294.14,0.0,-1.0,0.0,0.0]
[1777333524487,65.38,77293.57,0.0,-1.0,0.0,0.0]
[1777333525057,65.38,77288.85,0.0,-1.0,0.0,0.0]
[1777333530159,65.38,77287.85,0.0,-1.0,0.0,0.0]
[1777333531099,65.38,77286.11,0.0,-1.0,0.0,0.0]
[1777333536135,65.38,77286.06,0.0,-1.0,0.0,0.0]
[1777333538933,65.38,77285.67,0.0,-1.0,0.0,0.0]
[1777333539000,65.38,77285.67,0.0,-1.0,0.0,0.0]
[1777333544191,65.38,77286.82,0.0,-1.0,0.0,0.0]
[1777333545074,65.38,77286.82,0.0,-1.0,0.0,0.0]
[1777333545199,65.38,77286.82,0.0,-1.0,0.0,0.0]
[1777333550052,65.38,77286.33,0.0,-1.0,0.0,0.0]
[1777333550105,65.38,77286.33,0.0,-1.0,0.0,0.0]
[1777333551240,65.38,77288.18,0.0,-1.0,0.0,0.0]
[1777333554261,65.38,77299.73,0.0,-1.0,0.0,0.0]
[1777333555578,65.38,77299.73,0.0,-1.0,0.0,0.0]
[1777333555646,65.38,77299.73,0.0,-1.0,0.0,0.0]
[1777333555693,65.38,77302.32,0.0,-1.0,0.0,0.0]
[1777333560304,65.38,77300.82,0.0,-1.0,0.0,0.0]
[1777333561368,65.38,77300.82,0.0,-1.0,0.0,0.0]
[1777333561425,65.38,77300.82,0.0,-1.0,0.0,0.0]
[1777333563325,65.38,77303.42,0.0,-1.0,0.0,0.0]
[1777333564333,65.38,77304.57,0.0,-1.0,0.0,0.0]
[1777333565067,65.38,77304.57,0.0,-1.0,0.0,0.0]
[1777333565340,65.38,77304.34,0.0,-1.0,0.0,0.0]
[1777333568360,65.38,77305.96,0.0,-1.0,0.0,0.0]
[1777333569658,65.38,77305.96,0.0,-1.0,0.0,0.0]
[1777333569764,65.38,77305.96,0.0,-1.0,0.0,0.0]
[1777333575714,65.38,77306.17,0.0,-1.0,0.0,0.0]
[1777333575750,65.38,77306.17,0.0,-1.0,0.0,0.0]
[1777333575816,65.38,77307.43,0.0,-1.0,0.0,0.0]
[1777333577423,65.38,77308.8,0.0,-1.0,0.0,0.0]
[1777333578430,65.38,77318.52,0.0,-1.0,0.0,0.0]
[1777333579438,65.38,77320.99,0.0,-1.0,0.0,0.0]
[1777333580043,65.38,77320.99,0.0,-1.0,0.0,0.0]
[1777333580179,65.38,77320.99,0.0,-1.0,0.0,0.0]
[1777333583465,65.38,77323.19,0.0,-1.0,0.0,0.0]
[1777333588501,65.38,77322.49,0.0,-1.0,0.0,0.0]
[1777333589507,65.38,77320.7,0.0,-1.0,0.0,0.0]
[1777333590341,65.38,77320.7,0.0,-1.0,0.0,0.0]
[1777333590360,65.38,77320.7,0.0,-1.0,0.0,0.0]
[1777333591341,65.38,77320.3,0.0,-1.0,0.0,0.0]
[1777333591521,65.38,77321.74,0.0,-1.0,0.0,0.0]
[1777333593601,65.38,77322.48,0.0,-1.0,0.0,0.0]
[1777333593613,65.38,77322.48,0.0,-1.0,0.0,0.0]
[1777333594543,65.38,77324.45,0.0,-1.0,0.0,0.0]
[1777333595550,65.38,77317.4,0.0,-1.0,0.0,0.0]
[1777333596557,65.38,77315.11,0.0,-1.0,0.0,0.0]
[1777333596995,65.38,77315.11,0.0,-1.0,0.0,0.0]
[1777333597102,65.38,77315.11,0.0,-1.0,0.0,0.0]
[1777333603606,65.38,77315.49,0.0,-1.0,0.0,0.0]
[1777333606627,65.38,77314.95,0.0,-1.0,0.0,0.0]
[1777333607280,65.38,77314.95,0.0,-1.0,0.0,0.0]
[1777333607407,65.38,77314.95,0.0,-1.0,0.0,0.0]
[1777333609648,65.38,77311.21,0.0,-1.0,0.0,0.0]
[1777333610534,65.38,77311.21,0.0,-1.0,0.0,0.0]
[1777333610655,65.38,77311.67,0.0,-1.0,0.0,0.0]
[1777333612517,65.38,77311.34,0.0,-1.0,0.0,0.0]
[1777333612577,65.38,77311.34,0.0,-1.0,0.0,0.0]
[1777333616697,65.38,77311.26,0.0,-1.0,0.0,0.0]
[1777333616707,65.38,77311.26,0.0,-1.0,0.0,0.0]
[1777333616799,65.38,77312.41,0.0,-1.0,0.0,0.0]
[1777333617704,65.38,77313.69,0.0,-1.0,0.0,0.0]
[1777333620725,65.38,77312.24,0.0,-1.0,0.0,0.0]
[1777333624753,65.38,77310.99,0.0,-1.0,0.0,0.0]
[1777333625215,65.38,77310.99,0.0,-1.0,0.0,0.0]
[1777333625271,65.38,77310.99,0.0,-1.0,0.0,0.0]
[1777333625759,65.38,77309.32,0.0,-1.0,0.0,0.0]
[1777333630795,65.38,77308.99,0.0,-1.0,0.0,0.0]
[1777333631802,65.38,77314.94,0.0,-1.0,0.0,0.0]
[1777333632446,65.38,77314.94,0.0,-1.0,0.0,0.0]
[1777333632570,65.38,77314.94,0.0,-1.0,0.0,0.0]
[1777333637843,65.38,77310.65,0.0,-1.0,0.0,0.0]
[1777333638311,65.38,77310.65,0.0,-1.0,0.0,0.0]
[1777333638473,65.38,77310.65,0.0,-1.0,0.0,0.0]
[1777333643885,65.38,77309.83,0.0,-1.0,0.0,0.0]
[1777333648921,65.38,77309.08,0.0,-1.0,0.0,0.0]
[1777333651942,65.38,77309.08,0.0,-1.0,0.0,0.0]
[1777333656498,65.38,77308.98,0.0,-1.0,0.0,0.0]
[1777333656508,65.38,77308.98,0.0,-1.0,0.0,0.0]
[1777333656569,65.38,77307.91,0.0,-1.0,0.0,0.0]
[1777333660000,65.38,77301.1,0.0,-1.0,0.0,0.0]
[1777333661602,65.38,77301.1,0.0,-1.0,0.0,0.0]
[1777333661669,65.38,77301.1,0.0,-1.0,0.0,0.0]
[1777333661703,65.38,77302.45,0.0,-1.0,0.0,0.0]
[1777333663021,65.38,77306.03,0.0,-1.0,0.0,0.0]
[1777333665035,65.38,77307.79,0.0,-1.0,0.0,0.0]
[1777333668058,65.38,77309.56,0.0,-1.0,0.0,0.0]
[1777333669685,65.38,77309.56,0.0,-1.0,0.0,0.0]
[1777333669799,65.38,77309.56,0.0,-1.0,0.0,0.0]
[1777333675107,65.38,77310.99,0.0,-1.0,0.0,0.0]
[1777333676756,65.38,77310.99,0.0,-1.0,0.0,0.0]
[1777333676765,65.38,77310.99,0.0,-1.0,0.0,0.0]
[1777333681451,65.38,77311.36,0.0,-1.0,0.0,0.0]
[1777333681514,65.38,77311.36,0.0,-1.0,0.0,0.0]
[1777333681600,65.38,77314.26,0.0,-1.0,0.0,0.0]
[1777333682156,65.38,77321.07,0.0,-1.0,0.0,0.0]
[1777333683163,65.38,77322.32,0.0,-1.0,0.0,0.0]
[1777333688197,65.38,77321.77,0.0,-1.0,0.0,0.0]
[1777333689633,65.38,77321.77,0.0,-1.0,0.0,0.0]
[1777333689795,65.38,77321.77,0.0,-1.0,0.0,0.0]
[1777333695170,65.38,77320.69,0.0,-1.0,0.0,0.0]
[1777333695261,65.38,77320.69,0.0,-1.0,0.0,0.0]
[1777333697035,65.38,77319.65,0.0,-1.0,0.0,0.0]
[1777333697261,65.38,77319.37,0.0,-1.0,0.0,0.0]
[1777333700459,65.38,77319.45,0.0,-1.0,0.0,0.0]
[1777333700556,65.38,77319.45,0.0,-1.0,0.0,0.0]
[1777333703303,65.38,77317.45,0.0,-1.0,0.0,0.0]
[1777333704310,65.38,77315.89,0.0,-1.0,0.0,0.0]
[1777333706368,65.38,77316.08,0.0,-1.0,0.0,0.0]
[1777333706403,65.38,77316.08,0.0,-1.0,0.0,0.0]
[1777333707330,65.38,77313.91,0.0,-1.0,0.0,0.0]
[1777333708338,65.38,77311.78,0.0,-1.0,0.0,0.0]
[1777333711359,65.38,77311.83,0.0,-1.0,0.0,0.0]
[1777333715704,65.38,77311.9,0.0,-1.0,0.0,0.0]
[1777333715841,65.38,77311.9,0.0,-1.0,0.0,0.0]
[1777333721430,65.38,77311.7,0.0,-1.0,0.0,0.0]
[1777333722304,65.38,77311.7,0.0,-1.0,0.0,0.0]
[1777333722361,65.38,77311.7,0.0,-1.0,0.0,0.0]
[1777333727472,65.38,77311.09,0.0,-1.0,0.0,0.0]
[1777333729228,65.38,77311.58,0.0,-1.0,0.0,0.0]
[1777333729238,65.38,77311.58,0.0,-1.0,0.0,0.0]
[1777333732507,65.38,77309.56,0.0,-1.0,0.0,0.0]
[1777333733046,65.38,77309.56,0.0,-1.0,0.0,0.0]
[1777333734336,65.38,77310.06,0.0,-1.0,0.0,0.0]
[1777333737542,65.38,77308.61,0.0,-1.0,0.0,0.0]
[1777333742577,65.38,77310.06,0.0,-1.0,0.0,0.0]
[1777333747612,65.38,77310.06,0.0,-1.0,0.0,0.0]
[1777333749626,65.38,77311.13,0.0,-1.0,0.0,0.0]
[1777333753565,65.38,77310.79,0.0,-1.0,0.0,0.0]
[1777333753683,65.38,77310.79,0.0,-1.0,0.0,0.0]
[1777333757060,65.38,77310.89,0.0,-1.0,0.0,0.0]
[1777333757682,65.38,77313.62,0.0,-1.0,0.0,0.0]
[1777333758689,65.38,77316.44,0.0,-1.0,0.0,0.0]
[1777333759696,65.38,77318.12,0.0,-1.0,0.0,0.0]
[1777333760703,65.38,77319.32,0.0,-1.0,0.0,0.0]
[1777333762716,65.38,77320.66,0.0,-1.0,0.0,0.0]
[1777333763724,65.38,77322.28,0.0,-1.0,0.0,0.0]
[1777333764731,65.38,77323.69,0.0,-1.0,0.0,0.0]
[1777333766745,65.38,77325.26,0.0,-1.0,0.0,0.0]
[1777333767751,65.38,77326.84,0.0,-1.0,0.0,0.0]
[1777333768759,65.38,77328.81,0.0,-1.0,0.0,0.0]
[1777333769766,65.38,77332.95,0.0,-1.0,0.0,0.0]
[1777333771780,65.38,77333.57,0.0,-1.0,0.0,0.0]
[1777333772787,65.38,77331.47,0.0,-1.0,0.0,0.0]
[1777333776815,65.38,77332.63,0.0,-1.0,0.0,0.0]
[1777333777828,65.38,77341.7,0.0,-1.0,0.0,0.0]
[1777333778832,65.38,77341.75,0.0,-1.0,0.0,0.0]
[1777333781852,65.38,77339.34,0.0,-1.0,0.0,0.0]
[1777333786888,65.38,77339.23,0.0,-1.0,0.0,0.0]
[1777333791923,65.38,77339.42,0.0,-1.0,0.0,0.0]
[1777333794945,65.38,77341.81,0.0,-1.0,0.0,0.0]
[1777333795951,65.38,77340.33,0.0,-1.0,0.0,0.0]
[1777333800986,65.38,77339.5,0.0,-1.0,0.0,0.0]
[1777333806021,65.38,77339.04,0.0,-1.0,0.0,0.0]
[1777333811057,65.38,77338.79,0.0,-1.0,0.0,0.0]
[1777333816092,65.38,77337.9,0.0,-1.0,0.0,0.0]
[1777333820121,65.38,77336.44,0.0,-1.0,0.0,0.0]
[1777333822135,65.38,77334.3,0.0,-1.0,0.0,0.0]
[1777333823142,65.38,77333.25,0.0,-1.0,0.0,0.0]
[1777333825155,65.38,77329.78,0.0,-1.0,0.0,0.0]
[1777333826163,65.38,77328.66,0.0,-1.0,0.0,0.0]
[1777333827170,65.38,77326.92,0.0,-1.0,0.0,0.0]
[1777333830191,65.38,77329.45,0.0,-1.0,0.0,0.0]
[1777333831198,65.38,77329.8,0.0,-1.0,0.0,0.0]
[1777333832205,65.38,77328.24,0.0,-1.0,0.0,0.0]
[1777333835226,65.38,77326.81,0.0,-1.0,0.0,0.0]
[1777333839254,65.38,77328.54,0.0,-1.0,0.0,0.0]
[1777333841050,65.38,77328.54,0.0,-1.0,0.0,0.0]
[1777333840261,65.38,77330.04,0.0,-1.0,0.0,0.0]
[1777333841268,65.38,77329.68,0.0,-1.0,0.0,0.0]
[1777333846303,65.38,77329.73,0.0,-1.0,0.0,0.0]
[1777333851337,65.38,77329.83,0.0,-1.0,0.0,0.0]
[1777333852345,65.38,77324.01,0.0,-1.0,0.0,0.0]
[1777333853352,65.38,77321.71,0.0,-1.0,0.0,0.0]
[1777333855366,65.38,77320.44,0.0,-1.0,0.0,0.0]
[1777333859394,65.38,77321.78,0.0,-1.0,0.0,0.0]
[1777333860401,65.38,77322.89,0.0,-1.0,0.0,0.0]
[1777333865436,65.38,77322.58,0.0,-1.0,0.0,0.0]
[1777333866442,65.38,77321.43,0.0,-1.0,0.0,0.0]
[1777333870471,65.38,77318.66,0.0,-1.0,0.0,0.0]
[1777333875506,65.38,77319.43,0.0,-1.0,0.0,0.0]
[1777333880541,65.38,77319.54,0.0,-1.0,0.0,0.0]
[1777333885577,65.38,77319.6,0.0,-1.0,0.0,0.0]
[1777333890612,65.38,77319.45,0.0,-1.0,0.0,0.0]
[1777333891619,65.38,77318.46,0.0,-1.0,0.0,0.0]
[1777333892626,65.38,77317.16,0.0,-1.0,0.0,0.0]
[1777333897661,65.38,77316.95,0.0,-1.0,0.0,0.0]
[1777333902696,65.38,77317.16,0.0,-1.0,0.0,0.0]
[1777333907731,65.38,77317.06,0.0,-1.0,0.0,0.0]
[1777333910752,65.38,77318.66,0.0,-1.0,0.0,0.0]
[1777333916794,65.38,77318.63,0.0,-1.0,0.0,0.0]
[1777333917801,65.38,77317.47,0.0,-1.0,0.0,0.0]
[1777333922836,65.38,77316.88,0.0,-1.0,0.0,0.0]
[1777333927871,65.38,77316.0,0.0,-1.0,0.0,0.0]
[1777333932905,65.38,77314.78,0.0,-1.0,0.0,0.0]
[1777333937941,65.38,77315.26,0.0,-1.0,0.0,0.0]
[1777333941968,65.38,77313.86,0.0,-1.0,0.0,0.0]
[1777333943982,65.38,77312.53,0.0,-1.0,0.0,0.0]
[1777333949018,65.38,77309.77,0.0,-1.0,0.0,0.0]
[1777333951031,65.38,77305.53,0.0,-1.0,0.0,0.0]
[1777333952039,65.38,77304.33,0.0,-1.0,0.0,0.0]
[1777333953046,65.38,77302.29,0.0,-1.0,0.0,0.0]
[1777333960096,65.38,77301.92,0.0,-1.0,0.0,0.0]
[1777333967145,65.38,77301.19,0.0,-1.0,0.0,0.0]
[1777333972180,65.38,77300.75,0.0,-1.0,0.0,0.0]
[1777333974194,65.38,77299.59,0.0,-1.0,0.0,0.0]
[1777333979229,65.38,77300.35,0.0,-1.0,0.0,0.0]
[1777333981243,65.38,77299.13,0.0,-1.0,0.0,0.0]
[1777333986278,65.38,77299.21,0.0,-1.0,0.0,0.0]
[1777333991313,65.38,77298.89,0.0,-1.0,0.0,0.0]
[1777333997355,65.38,77297.72,0.0,-1.0,0.0,0.0]
[1777334001383,65.38,77301.85,0.0,-1.0,0.0,0.0]
[1777334002389,65.38,77303.4,0.0,-1.0,0.0,0.0]
[1777334007425,65.38,77309.08,0.0,-1.0,0.0,0.0]
[1777334008432,65.38,77312.95,0.0,-1.0,0.0,0.0]
[1777334009439,65.38,77311.83,0.0,-1.0,0.0,0.0]
[1777334011454,65.38,77311.91,0.0,-1.0,0.0,0.0]
[1777334013468,65.38,77310.49,0.0,-1.0,0.0,0.0]
[1777334014474,65.38,77307.41,0.0,-1.0,0.0,0.0]
[1777334020517,65.38,77314.44,0.0,-1.0,0.0,0.0]
[1777334021524,65.38,77316.98,0.0,-1.0,0.0,0.0]
[1777334026560,65.38,77316.49,0.0,-1.0,0.0,0.0]
[1777334031594,65.38,77315.4,0.0,-1.0,0.0,0.0]
[1777334034615,65.38,77317.13,0.0,-1.0,0.0,0.0]
[1777334039650,65.38,77317.19,0.0,-1.0,0.0,0.0]
[1777334043678,65.38,77320.16,0.0,-1.0,0.0,0.0]
[1777334044685,65.38,77330.58,0.0,-1.0,0.0,0.0]
[1777334045930,65.38,77330.58,0.0,-1.0,0.0,0.0]
[1777334046017,65.38,77339.51,0.0,-1.0,0.0,0.0]
[1777334046708,65.38,77385.28,0.0,-1.0,0.0,0.0]
[1777334047717,65.38,77405.16,0.0,-1.0,0.0,0.0]
[1777334048722,65.38,77412.14,0.0,-1.0,0.0,0.0]
[1777334049729,65.38,77413.22,0.0,-1.0,0.0,0.0]
[1777334051744,65.38,77414.71,0.0,-1.0,0.0,0.0]
[1777334052750,65.38,77412.04,0.0,-1.0,0.0,0.0]
[1777334053758,65.38,77407.5,0.0,-1.0,0.0,0.0]
[1777334054765,65.38,77399.75,0.0,-1.0,0.0,0.0]
[1777334055772,65.38,77394.34,0.0,-1.0,0.0,0.0]
[1777334056655,65.38,77394.34,0.0,-1.0,0.0,0.0]
[1777334058793,65.38,77392.69,0.0,-1.0,0.0,0.0]
[1777334059800,65.38,77390.37,0.0,-1.0,0.0,0.0]
[1777334061813,65.38,77399.45,0.0,-1.0,0.0,0.0]
[1777334062820,65.38,77408.35,0.0,-1.0,0.0,0.0]
[1777334063828,65.38,77408.91,0.0,-1.0,0.0,0.0]
[1777334065842,65.38,77406.52,0.0,-1.0,0.0,0.0]
[1777334067856,65.38,77402.4,0.0,-1.0,0.0,0.0]
[1777334070880,65.38,77399.02,0.0,-1.0,0.0,0.0]
[1777334071888,65.38,77398.54,0.0,-1.0,0.0,0.0]
[1777334072894,65.38,77401.0,0.0,-1.0,0.0,0.0]
[1777334073902,65.38,77405.28,0.0,-1.0,0.0,0.0]
[1777334074638,65.38,77405.28,0.0,-1.0,0.0,0.0]
[1777334074909,65.38,77405.54,0.0,-1.0,0.0,0.0]
[1777334077933,65.38,77403.98,0.0,-1.0,0.0,0.0]
[1777334081961,65.38,77402.28,0.0,-1.0,0.0,0.0]
[1777334082969,65.38,77401.19,0.0,-1.0,0.0,0.0]
[1777334084983,65.38,77407.34,0.0,-1.0,0.0,0.0]
[1777334088017,65.38,77426.59,0.0,-1.0,0.0,0.0]
[1777334089011,65.38,77430.28,0.0,-1.0,0.0,0.0]
[1777334092032,65.38,77431.34,0.0,-1.0,0.0,0.0]
[1777334095053,65.38,77432.43,0.0,-1.0,0.0,0.0]
[1777334096060,65.38,77435.34,0.0,-1.0,0.0,0.0]
[1777334098074,65.38,77439.28,0.0,-1.0,0.0,0.0]
[1777334101095,65.38,77441.94,0.0,-1.0,0.0,0.0]
[1777334102102,65.38,77443.61,0.0,-1.0,0.0,0.0]
[1777334103112,65.38,77444.78,0.0,-1.0,0.0,0.0]
[1777334104119,65.38,77441.77,0.0,-1.0,0.0,0.0]
[1777334105397,65.38,77441.77,0.0,-1.0,0.0,0.0]
[1777334105426,65.38,77442.1,0.0,-1.0,0.0,0.0]
[1777334108147,65.38,77439.87,0.0,-1.0,0.0,0.0]
[1777334109154,65.38,77437.57,0.0,-1.0,0.0,0.0]
[1777334110161,65.38,77433.9,0.0,-1.0,0.0,0.0]
[1777334111168,65.38,77432.2,0.0,-1.0,0.0,0.0]
[1777334113182,65.38,77425.69,0.0,-1.0,0.0,0.0]
[1777334114188,65.38,77414.85,0.0,-1.0,0.0,0.0]
[1777334115196,65.38,77414.05,0.0,-1.0,0.0,0.0]
[1777334117209,65.38,77410.88,0.0,-1.0,0.0,0.0]
[1777334118382,65.38,77406.35,0.0,-1.0,0.0,0.0]
[1777334119225,65.38,77404.01,0.0,-1.0,0.0,0.0]
[1777334120230,65.38,77402.64,0.0,-1.0,0.0,0.0]
[1777334121434,65.38,77400.7,0.0,-1.0,0.0,0.0]
[1777334122031,65.38,77400.7,0.0,-1.0,0.0,0.0]
[1777334122245,65.38,77400.03,0.0,-1.0,0.0,0.0]
[1777334123265,65.38,77397.74,0.0,-1.0,0.0,0.0]
[1777334124270,65.38,77395.05,0.0,-1.0,0.0,0.0]
[1777334125277,65.38,77393.4,0.0,-1.0,0.0,0.0]
[1777334126283,65.38,77392.2,0.0,-1.0,0.0,0.0]
[1777334127290,65.38,77401.58,0.0,-1.0,0.0,0.0]
[1777334128298,65.38,77404.78,0.0,-1.0,0.0,0.0]
[1777334129305,65.38,77407.12,0.0,-1.0,0.0,0.0]
[1777334130312,65.38,77409.7,0.0,-1.0,0.0,0.0]
[1777334131319,65.38,77410.69,0.0,-1.0,0.0,0.0]
[1777334133333,65.38,77412.66,0.0,-1.0,0.0,0.0]
[1777334139375,65.38,77412.0,0.0,-1.0,0.0,0.0]
[1777334143403,65.38,77413.3,0.0,-1.0,0.0,0.0]
[1777334144409,65.38,77415.6,0.0,-1.0,0.0,0.0]
[1777334149445,65.38,77414.45,0.0,-1.0,0.0,0.0]
[1777334151459,65.38,77411.92,0.0,-1.0,0.0,0.0]
[1777334156494,65.38,77411.59,0.0,-1.0,0.0,0.0]
[1777334157501,65.38,77407.69,0.0,-1.0,0.0,0.0]
[1777334158039,65.38,77407.69,0.0,-1.0,0.0,0.0]
[1777334158179,65.38,77407.69,0.0,-1.0,0.0,0.0]
[1777334160523,65.38,77405.37,0.0,-1.0,0.0,0.0]
[1777334161938,65.38,77405.37,0.0,-1.0,0.0,0.0]
[1777334162148,65.38,77405.37,0.0,-1.0,0.0,0.0]
[1777334162155,65.38,77399.69,0.0,-1.0,0.0,0.0]
[1777334163544,65.38,77400.75,0.0,-1.0,0.0,0.0]
[1777334168579,65.38,77400.81,0.0,-1.0,0.0,0.0]
[1777334171003,65.38,77400.31,0.0,-1.0,0.0,0.0]
[1777334171125,65.38,77400.31,0.0,-1.0,0.0,0.0]
[1777334172608,65.38,77398.91,0.0,-1.0,0.0,0.0]
[1777334175629,65.38,77395.6,0.0,-1.0,0.0,0.0]
[1777334177607,65.38,77395.92,0.0,-1.0,0.0,0.0]
[1777334177677,65.38,77395.92,0.0,-1.0,0.0,0.0]
[1777334181671,65.38,77394.37,0.0,-1.0,0.0,0.0]
[1777334184341,65.38,77395.37,0.0,-1.0,0.0,0.0]
[1777334184456,65.38,77395.37,0.0,-1.0,0.0,0.0]
[1777334191741,65.38,77394.69,0.0,-1.0,0.0,0.0]
[1777334195445,65.38,77394.3,0.0,-1.0,0.0,0.0]
[1777334195556,65.38,77394.35,0.0,-1.0,0.0,0.0]
[1777334200804,65.38,77393.46,0.0,-1.0,0.0,0.0]
[1777334202064,65.38,77393.46,0.0,-1.0,0.0,0.0]
[1777334202195,65.38,77393.46,0.0,-1.0,0.0,0.0]
[1777334208860,65.38,77393.58,0.0,-1.0,0.0,0.0]
[1777334210874,65.38,77394.7,0.0,-1.0,0.0,0.0]
[1777334214901,65.38,77392.96,0.0,-1.0,0.0,0.0]
[1777334216359,65.38,77392.96,0.0,-1.0,0.0,0.0]
[1777334216407,65.38,77392.96,0.0,-1.0,0.0,0.0]
[1777334222958,65.38,77391.56,0.0,-1.0,0.0,0.0]
[1777334224566,65.38,77391.56,0.0,-1.0,0.0,0.0]
[1777334224679,65.38,77390.85,0.0,-1.0,0.0,0.0]
[1777334229000,65.38,77414.18,0.0,-1.0,0.0,0.0]
[1777334230007,65.38,77417.47,0.0,-1.0,0.0,0.0]
[1777334231014,65.38,77407.38,0.0,-1.0,0.0,0.0]
[1777334232025,65.38,77400.08,0.0,-1.0,0.0,0.0]
[1777334233029,65.38,77399.37,0.0,-1.0,0.0,0.0]
[1777334235043,65.38,77397.83,0.0,-1.0,0.0,0.0]
[1777334235638,65.38,77397.83,0.0,-1.0,0.0,0.0]
[1777334235741,65.38,77397.83,0.0,-1.0,0.0,0.0]
[1777334238064,65.38,77392.65,0.0,-1.0,0.0,0.0]
[1777334239072,65.38,77389.17,0.0,-1.0,0.0,0.0]
[1777334240078,65.38,77388.05,0.0,-1.0,0.0,0.0]
[1777334245305,65.38,77388.25,0.0,-1.0,0.0,0.0]
[1777334245416,65.38,77388.25,0.0,-1.0,0.0,0.0]
[1777334251155,65.38,77387.52,0.0,-1.0,0.0,0.0]
[1777334255527,65.38,77386.9,0.0,-1.0,0.0,0.0]
[1777334255656,65.38,77386.85,0.0,-1.0,0.0,0.0]
[1777334256821,65.38,77386.29,0.0,-1.0,0.0,0.0]
[1777334257197,65.38,77386.47,0.0,-1.0,0.0,0.0]
[1777334259211,65.38,77382.34,0.0,-1.0,0.0,0.0]
[1777334260822,65.38,77381.43,0.0,-1.0,0.0,0.0]
[1777334260984,65.38,77381.43,0.0,-1.0,0.0,0.0]
[1777334261226,65.38,77380.32,0.0,-1.0,0.0,0.0]
[1777334265254,65.38,77379.23,0.0,-1.0,0.0,0.0]
[1777334268305,65.38,77379.6,0.0,-1.0,0.0,0.0]
[1777334268426,65.38,77379.6,0.0,-1.0,0.0,0.0]
[1777334273310,65.38,77370.25,0.0,-1.0,0.0,0.0]
[1777334274317,65.38,77368.93,0.0,-1.0,0.0,0.0]
[1777334275220,65.38,77368.93,0.0,-1.0,0.0,0.0]
[1777334275380,65.38,77368.93,0.0,-1.0,0.0,0.0]
[1777334279353,65.38,77371.16,0.0,-1.0,0.0,0.0]
[1777334280360,65.38,77373.23,0.0,-1.0,0.0,0.0]
[1777334281368,65.38,77375.12,0.0,-1.0,0.0,0.0]
[1777334281946,65.38,77375.12,0.0,-1.0,0.0,0.0]
[1777334283381,65.38,77371.58,0.0,-1.0,0.0,0.0]
[1777334284388,65.38,77369.4,0.0,-1.0,0.0,0.0]
[1777334289424,65.38,77369.38,0.0,-1.0,0.0,0.0]
[1777334294459,65.38,77368.96,0.0,-1.0,0.0,0.0]
[1777334298486,65.38,77365.76,0.0,-1.0,0.0,0.0]
[1777334302395,65.38,77366.22,0.0,-1.0,0.0,0.0]
[1777334302465,65.38,77366.22,0.0,-1.0,0.0,0.0]
[1777334302507,65.38,77366.22,0.0,-1.0,0.0,0.0]
[1777334302604,65.38,77366.22,0.0,-1.0,0.0,0.0]
[1777334305537,65.38,77361.63,0.0,-1.0,0.0,0.0]
[1777334306544,65.38,77363.53,0.0,-1.0,0.0,0.0]
[1777334307550,65.38,77365.57,0.0,-1.0,0.0,0.0]
[1777334311579,65.38,77366.18,0.0,-1.0,0.0,0.0]
[1777334316614,65.38,77366.0,0.0,-1.0,0.0,0.0]
[1777334321650,65.38,77365.91,0.0,-1.0,0.0,0.0]
[1777334323663,65.38,77367.29,0.0,-1.0,0.0,0.0]
[1777334328698,65.38,77366.36,0.0,-1.0,0.0,0.0]
[1777334333733,65.38,77365.36,0.0,-1.0,0.0,0.0]
[1777334334740,65.38,77359.42,0.0,-1.0,0.0,0.0]
[1777334335746,65.38,77360.93,0.0,-1.0,0.0,0.0]
[1777334336753,65.38,77365.85,0.0,-1.0,0.0,0.0]
[1777334341789,65.38,77367.15,0.0,-1.0,0.0,0.0]
[1777334342795,65.38,77365.96,0.0,-1.0,0.0,0.0]
[1777334343803,65.38,77367.35,0.0,-1.0,0.0,0.0]
[1777334350852,65.38,77367.07,0.0,-1.0,0.0,0.0]
[1777334351858,65.38,77365.9,0.0,-1.0,0.0,0.0]
[1777334353875,65.38,77366.99,0.0,-1.0,0.0,0.0]
[1777334354881,65.38,77370.29,0.0,-1.0,0.0,0.0]
[1777334355888,65.38,77375.58,0.0,-1.0,0.0,0.0]
[1777334357902,65.38,77374.52,0.0,-1.0,0.0,0.0]
[1777334362937,65.38,77374.85,0.0,-1.0,0.0,0.0]
[1777334364951,65.38,77373.69,0.0,-1.0,0.0,0.0]
[1777334365958,65.38,77371.62,0.0,-1.0,0.0,0.0]
[1777334366965,65.38,77370.35,0.0,-1.0,0.0,0.0]
[1777334367972,65.38,77368.68,0.0,-1.0,0.0,0.0]
[1777334372000,65.38,77368.16,0.0,-1.0,0.0,0.0]
[1777334380058,65.38,77366.92,0.0,-1.0,0.0,0.0]
[1777334382072,65.38,77370.67,0.0,-1.0,0.0,0.0]
[1777334383079,65.38,77373.12,0.0,-1.0,0.0,0.0]
[1777334384085,65.38,77371.45,0.0,-1.0,0.0,0.0]
[1777334389121,65.38,77371.8,0.0,-1.0,0.0,0.0]
[1777334394155,65.38,77370.99,0.0,-1.0,0.0,0.0]
[1777334398185,65.38,77368.51,0.0,-1.0,0.0,0.0]
[1777334400198,65.38,77369.5,0.0,-1.0,0.0,0.0]
[1777334401205,65.38,77374.72,0.0,-1.0,0.0,0.0]
[1777334402212,65.38,77378.5,0.0,-1.0,0.0,0.0]
[1777334404226,65.38,77379.83,0.0,-1.0,0.0,0.0]
[1777334405233,65.38,77381.01,0.0,-1.0,0.0,0.0]
[1777334407249,65.38,77376.73,0.0,-1.0,0.0,0.0]
[1777334409263,65.38,77375.43,0.0,-1.0,0.0,0.0]
[1777334412284,65.38,77373.81,0.0,-1.0,0.0,0.0]
[1777334416312,65.38,77370.06,0.0,-1.0,0.0,0.0]
[1777334417319,65.38,77367.67,0.0,-1.0,0.0,0.0]
[1777334420340,65.38,77365.87,0.0,-1.0,0.0,0.0]
[1777334423362,65.38,77364.35,0.0,-1.0,0.0,0.0]
[1777334424369,65.38,77365.77,0.0,-1.0,0.0,0.0]
[1777334427389,65.38,77364.34,0.0,-1.0,0.0,0.0]
[1777334431418,65.38,77363.67,0.0,-1.0,0.0,0.0]
[1777334433432,65.38,77362.16,0.0,-1.0,0.0,0.0]
[1777334434438,65.38,77358.9,0.0,-1.0,0.0,0.0]
[1777334435446,65.38,77357.32,0.0,-1.0,0.0,0.0]
[1777334436453,65.38,77353.98,0.0,-1.0,0.0,0.0]
[1777334437460,65.38,77348.78,0.0,-1.0,0.0,0.0]
[1777334439474,65.38,77347.14,0.0,-1.0,0.0,0.0]
[1777334440481,65.38,77345.61,0.0,-1.0,0.0,0.0]
[1777334441488,65.38,77343.12,0.0,-1.0,0.0,0.0]
[1777334442495,65.38,77334.89,0.0,-1.0,0.0,0.0]
[1777334443502,65.38,77335.34,0.0,-1.0,0.0,0.0]
[1777334444509,65.38,77333.77,0.0,-1.0,0.0,0.0]
[1777334445516,65.38,77332.43,0.0,-1.0,0.0,0.0]
[1777334448537,65.38,77326.23,0.0,-1.0,0.0,0.0]
[1777334451557,65.38,77319.46,0.0,-1.0,0.0,0.0]
[1777334452564,65.38,77317.26,0.0,-1.0,0.0,0.0]
[1777334456724,65.38,77317.04,0.0,-1.0,0.0,0.0]
[1777334457599,65.38,77315.28,0.0,-1.0,0.0,0.0]
[1777334460621,65.38,77310.68,0.0,-1.0,0.0,0.0]
[1777334461628,65.38,77315.35,0.0,-1.0,0.0,0.0]
[1777334462634,65.38,77317.2,0.0,-1.0,0.0,0.0]
[1777334467187,65.38,77317.43,0.0,-1.0,0.0,0.0]
[1777334467670,65.38,77317.16,0.0,-1.0,0.0,0.0]
[1777334471698,65.38,77315.16,0.0,-1.0,0.0,0.0]
[1777334473712,65.38,77308.02,0.0,-1.0,0.0,0.0]
[1777334475726,65.38,77298.43,0.0,-1.0,0.0,0.0]
[1777334476735,65.38,77296.88,0.0,-1.0,0.0,0.0]
[1777334478748,65.38,77298.38,0.0,-1.0,0.0,0.0]
[1777334479755,65.38,77305.35,0.0,-1.0,0.0,0.0]
[1777334480762,65.38,77308.43,0.0,-1.0,0.0,0.0]
[1777334481769,65.38,77307.17,0.0,-1.0,0.0,0.0]
[1777334483782,65.38,77303.58,0.0,-1.0,0.0,0.0]
[1777334484790,65.38,77301.4,0.0,-1.0,0.0,0.0]
[1777334486450,65.38,77302.35,0.0,-1.0,0.0,0.0]
[1777334486803,65.38,77302.34,0.0,-1.0,0.0,0.0]
[1777334488818,65.38,77305.12,0.0,-1.0,0.0,0.0]
[1777334489824,65.38,77316.4,0.0,-1.0,0.0,0.0]
[1777334490831,65.38,77317.53,0.0,-1.0,0.0,0.0]
[1777334491838,65.38,77323.72,0.0,-1.0,0.0,0.0]
[1777334492846,65.38,77329.11,0.0,-1.0,0.0,0.0]
[1777334493853,65.38,77330.74,0.0,-1.0,0.0,0.0]
[1777334494884,65.38,77328.85,0.0,-1.0,0.0,0.0]
[1777334496898,65.38,77332.5,0.0,-1.0,0.0,0.0]
[1777334498912,65.38,77336.25,0.0,-1.0,0.0,0.0]
[1777334499919,65.38,77340.85,0.0,-1.0,0.0,0.0]
[1777334500926,65.38,77349.85,0.0,-1.0,0.0,0.0]
[1777334501894,65.38,77349.85,0.0,-1.0,0.0,0.0]
[1777334501933,65.38,77353.68,0.0,-1.0,0.0,0.0]
[1777334502940,65.38,77350.03,0.0,-1.0,0.0,0.0]
[1777334503947,65.38,77348.54,0.0,-1.0,0.0,0.0]
[1777334507975,65.38,77346.68,0.0,-1.0,0.0,0.0]
[1777334509848,65.38,77346.68,0.0,-1.0,0.0,0.0]
[1777334509887,65.38,77346.68,0.0,-1.0,0.0,0.0]
[1777334509867,65.38,77347.86,0.0,-1.0,0.0,0.0]
[1777334510996,65.38,77344.86,0.0,-1.0,0.0,0.0]
[1777334512003,65.38,77338.16,0.0,-1.0,0.0,0.0]
[1777334514017,65.38,77339.71,0.0,-1.0,0.0,0.0]
[1777334516031,65.38,77338.65,0.0,-1.0,0.0,0.0]
[1777334517280,65.38,77338.65,0.0,-1.0,0.0,0.0]
[1777334517300,65.38,77338.65,0.0,-1.0,0.0,0.0]
[1777334517732,65.38,77338.65,0.0,-1.0,0.0,0.0]
[1777334517833,65.38,77336.78,0.0,-1.0,0.0,0.0]
[1777334519052,65.38,77337.97,0.0,-1.0,0.0,0.0]
[1777334522073,65.38,77339.66,0.0,-1.0,0.0,0.0]
[1777334524379,65.38,77340.65,0.0,-1.0,0.0,0.0]
[1777334524408,65.38,77340.65,0.0,-1.0,0.0,0.0]
[1777334525095,65.38,77338.79,0.0,-1.0,0.0,0.0]
[1777334526102,65.38,77331.34,0.0,-1.0,0.0,0.0]
[1777334527108,65.38,77329.56,0.0,-1.0,0.0,0.0]
[1777334528491,65.38,77329.56,0.0,-1.0,0.0,0.0]
[1777334528552,65.38,77329.56,0.0,-1.0,0.0,0.0]
[1777334533151,65.38,77334.58,0.0,-1.0,0.0,0.0]
[1777334534157,65.38,77336.49,0.0,-1.0,0.0,0.0]
[1777334535551,65.38,77336.49,0.0,-1.0,0.0,0.0]
[1777334535665,65.38,77336.49,0.0,-1.0,0.0,0.0]
[1777334535759,65.38,77335.17,0.0,-1.0,0.0,0.0]
[1777334539194,65.38,77336.75,0.0,-1.0,0.0,0.0]
[1777334543221,65.38,77335.7,0.0,-1.0,0.0,0.0]
[1777334547099,65.38,77335.7,0.0,-1.0,0.0,0.0]
[1777334547210,65.38,77335.7,0.0,-1.0,0.0,0.0]
[1777334548256,65.38,77337.94,0.0,-1.0,0.0,0.0]
[1777334549438,65.38,77337.94,0.0,-1.0,0.0,0.0]
[1777334549539,65.38,77340.53,0.0,-1.0,0.0,0.0]
[1777334551277,65.38,77341.01,0.0,-1.0,0.0,0.0]
[1777334556313,65.38,77342.18,0.0,-1.0,0.0,0.0]
[1777334557320,65.38,77347.33,0.0,-1.0,0.0,0.0]
[1777334558327,65.38,77348.79,0.0,-1.0,0.0,0.0]
[1777334559625,65.38,77348.79,0.0,-1.0,0.0,0.0]
[1777334559729,65.38,77348.79,0.0,-1.0,0.0,0.0]
[1777334565376,65.38,77348.67,0.0,-1.0,0.0,0.0]
[1777334566382,65.38,77347.12,0.0,-1.0,0.0,0.0]
[1777334567330,65.38,77347.12,0.0,-1.0,0.0,0.0]
[1777334567441,65.38,77347.12,0.0,-1.0,0.0,0.0]
[1777334567542,65.38,77348.56,0.0,-1.0,0.0,0.0]
[1777334571418,65.38,77349.64,0.0,-1.0,0.0,0.0]
[1777334574439,65.38,77350.94,0.0,-1.0,0.0,0.0]
[1777334575447,65.38,77348.43,0.0,-1.0,0.0,0.0]
[1777334576710,65.38,77348.43,0.0,-1.0,0.0,0.0]
[1777334576774,65.38,77348.43,0.0,-1.0,0.0,0.0]
[1777334576811,65.38,77345.59,0.0,-1.0,0.0,0.0]
[1777334577461,65.38,77343.98,0.0,-1.0,0.0,0.0]
[1777334581491,65.38,77341.9,0.0,-1.0,0.0,0.0]
[1777334582912,65.38,77341.9,0.0,-1.0,0.0,0.0]
[1777334582975,65.38,77341.9,0.0,-1.0,0.0,0.0]
[1777334583014,65.38,77349.03,0.0,-1.0,0.0,0.0]
[1777334583505,65.38,77353.75,0.0,-1.0,0.0,0.0]
[1777334586526,65.38,77344.06,0.0,-1.0,0.0,0.0]
[1777334587495,65.38,77344.06,0.0,-1.0,0.0,0.0]
[1777334587569,65.38,77344.06,0.0,-1.0,0.0,0.0]
[1777334587654,65.38,77340.5,0.0,-1.0,0.0,0.0]
[1777334589546,65.38,77335.1,0.0,-1.0,0.0,0.0]
[1777334592355,65.38,77334.25,0.0,-1.0,0.0,0.0]
[1777334592400,65.38,77334.25,0.0,-1.0,0.0,0.0]
[1777334592569,65.38,77330.44,0.0,-1.0,0.0,0.0]
[1777334593574,65.38,77312.39,0.0,-1.0,0.0,0.0]
[1777334594581,65.38,77305.6,0.0,-1.0,0.0,0.0]
[1777334595590,65.38,77301.12,0.0,-1.0,0.0,0.0]
[1777334596596,65.38,77302.85,0.0,-1.0,0.0,0.0]
[1777334597603,65.38,77304.06,0.0,-1.0,0.0,0.0]
[1777334598610,65.38,77302.53,0.0,-1.0,0.0,0.0]
[1777334599481,65.38,77302.53,0.0,-1.0,0.0,0.0]
[1777334599520,65.38,77302.53,0.0,-1.0,0.0,0.0]
[1777334599618,65.38,77301.44,0.0,-1.0,0.0,0.0]
[1777334602638,65.38,77300.13,0.0,-1.0,0.0,0.0]
[1777334603978,65.38,77300.13,0.0,-1.0,0.0,0.0]
[1777334603980,65.38,77301.96,0.0,-1.0,0.0,0.0]
[1777334604090,65.38,77301.96,0.0,-1.0,0.0,0.0]
[1777334604652,65.38,77303.97,0.0,-1.0,0.0,0.0]
[1777334605658,65.38,77306.83,0.0,-1.0,0.0,0.0]
[1777334607505,65.38,77307.42,0.0,-1.0,0.0,0.0]
[1777334607553,65.38,77307.42,0.0,-1.0,0.0,0.0]
[1777334607673,65.38,77305.45,0.0,-1.0,0.0,0.0]
[1777334608679,65.38,77302.83,0.0,-1.0,0.0,0.0]
[1777334610694,65.38,77300.93,0.0,-1.0,0.0,0.0]
[1777334611578,65.38,77300.93,0.0,-1.0,0.0,0.0]
[1777334611637,65.38,77300.93,0.0,-1.0,0.0,0.0]
[1777334611701,65.38,77301.74,0.0,-1.0,0.0,0.0]
[1777334613715,65.38,77300.52,0.0,-1.0,0.0,0.0]
[1777334615729,65.38,77297.74,0.0,-1.0,0.0,0.0]
[1777334617451,65.38,77297.56,0.0,-1.0,0.0,0.0]
[1777334617512,65.38,77297.56,0.0,-1.0,0.0,0.0]
[1777334620763,65.38,77299.19,0.0,-1.0,0.0,0.0]
[1777334623785,65.38,77297.71,0.0,-1.0,0.0,0.0]
[1777334624440,65.38,77297.71,0.0,-1.0,0.0,0.0]
[1777334624460,65.38,77297.71,0.0,-1.0,0.0,0.0]
[1777334625799,65.38,77303.27,0.0,-1.0,0.0,0.0]
[1777334627667,65.38,77303.65,0.0,-1.0,0.0,0.0]
[1777334627716,65.38,77303.65,0.0,-1.0,0.0,0.0]
[1777334627812,65.38,77300.98,0.0,-1.0,0.0,0.0]
[1777334631840,65.38,77302.78,0.0,-1.0,0.0,0.0]
[1777334632848,65.38,77305.13,0.0,-1.0,0.0,0.0]
[1777334637883,65.38,77305.21,0.0,-1.0,0.0,0.0]
[1777334639897,65.38,77303.15,0.0,-1.0,0.0,0.0]
[1777334640465,65.38,77303.15,0.0,-1.0,0.0,0.0]
[1777334640575,65.38,77303.15,0.0,-1.0,0.0,0.0]
[1777334640904,65.38,77298.85,0.0,-1.0,0.0,0.0]
[1777334641910,65.38,77296.31,0.0,-1.0,0.0,0.0]
[1777334643925,65.38,77298.5,0.0,-1.0,0.0,0.0]
[1777334644910,65.38,77298.5,0.0,-1.0,0.0,0.0]
[1777334644979,65.38,77298.5,0.0,-1.0,0.0,0.0]
[1777334645081,65.38,77299.87,0.0,-1.0,0.0,0.0]
[1777334648959,65.38,77301.39,0.0,-1.0,0.0,0.0]
[1777334650766,65.38,77301.15,0.0,-1.0,0.0,0.0]
[1777334650869,65.38,77301.15,0.0,-1.0,0.0,0.0]
[1777334655008,65.38,77298.23,0.0,-1.0,0.0,0.0]
[1777334655140,65.38,77298.23,0.0,-1.0,0.0,0.0]
[1777334660037,65.38,77294.09,0.0,-1.0,0.0,0.0]
[1777334661093,65.38,77294.09,0.0,-1.0,0.0,0.0]
[1777334661207,65.38,77293.14,0.0,-1.0,0.0,0.0]
[1777334666079,65.38,77286.59,0.0,-1.0,0.0,0.0]
[1777334666744,65.38,77286.59,0.0,-1.0,0.0,0.0]
[1777334666804,65.38,77286.59,0.0,-1.0,0.0,0.0]
[1777334669099,65.38,77283.9,0.0,-1.0,0.0,0.0]
[1777334670107,65.38,77285.32,0.0,-1.0,0.0,0.0]
[1777334671114,65.38,77285.58,0.0,-1.0,0.0,0.0]
[1777334673052,65.38,77285.58,0.0,-1.0,0.0,0.0]
[1777334673166,65.38,77285.38,0.0,-1.0,0.0,0.0]
[1777334673920,65.38,77285.38,0.0,-1.0,0.0,0.0]
[1777334673969,65.38,77284.63,0.0,-1.0,0.0,0.0]
[1777334677543,65.38,77285.31,0.0,-1.0,0.0,0.0]
[1777334677658,65.38,77285.31,0.0,-1.0,0.0,0.0]
[1777334678163,65.38,77282.65,0.0,-1.0,0.0,0.0]
[1777334679169,65.38,77283.85,0.0,-1.0,0.0,0.0]
[1777334680177,65.38,77281.96,0.0,-1.0,0.0,0.0]
[1777334682562,65.38,77282.78,0.0,-1.0,0.0,0.0]
[1777334682602,65.38,77282.78,0.0,-1.0,0.0,0.0]
[1777334682680,65.38,77280.16,0.0,-1.0,0.0,0.0]
[1777334683198,65.38,77278.96,0.0,-1.0,0.0,0.0]
[1777334686619,65.38,77278.89,0.0,-1.0,0.0,0.0]
[1777334686731,65.38,77278.89,0.0,-1.0,0.0,0.0]
[1777334686830,65.38,77283.83,0.0,-1.0,0.0,0.0]
[1777334687226,65.38,77285.22,0.0,-1.0,0.0,0.0]
[1777334689239,65.38,77283.73,0.0,-1.0,0.0,0.0]
[1777334690437,65.38,77283.73,0.0,-1.0,0.0,0.0]
[1777334690550,65.38,77283.73,0.0,-1.0,0.0,0.0]
[1777334691253,65.38,77286.19,0.0,-1.0,0.0,0.0]
[1777334692261,65.38,77288.89,0.0,-1.0,0.0,0.0]
[1777334695250,65.38,77288.42,0.0,-1.0,0.0,0.0]
[1777334695361,65.38,77288.42,0.0,-1.0,0.0,0.0]
[1777334697296,65.38,77292.4,0.0,-1.0,0.0,0.0]
[1777334699310,65.38,77293.75,0.0,-1.0,0.0,0.0]
[1777334700564,65.38,77293.75,0.0,-1.0,0.0,0.0]
[1777334700665,65.38,77291.93,0.0,-1.0,0.0,0.0]
[1777334701323,65.38,77287.53,0.0,-1.0,0.0,0.0]
[1777334702331,65.38,77286.38,0.0,-1.0,0.0,0.0]
[1777334703676,65.38,77286.38,0.0,-1.0,0.0,0.0]
[1777334703789,65.38,77286.38,0.0,-1.0,0.0,0.0]
[1777334703890,65.38,77280.03,0.0,-1.0,0.0,0.0]
[1777334704185,65.38,77280.03,0.0,-1.0,0.0,0.0]
[1777334704345,65.38,77278.67,0.0,-1.0,0.0,0.0]
[1777334705353,65.38,77276.25,0.0,-1.0,0.0,0.0]
[1777334709381,65.38,77275.01,0.0,-1.0,0.0,0.0]
[1777334712645,65.38,77272.73,0.0,-1.0,0.0,0.0]
[1777334717436,65.38,77273.76,0.0,-1.0,0.0,0.0]
[1777334719451,65.38,77275.53,0.0,-1.0,0.0,0.0]
[1777334720458,65.38,77274.05,0.0,-1.0,0.0,0.0]
[1777334724486,65.38,77272.67,0.0,-1.0,0.0,0.0]
[1777334726500,65.38,77274.72,0.0,-1.0,0.0,0.0]
[1777334727507,65.38,77290.63,0.0,-1.0,0.0,0.0]
[1777334728515,65.38,77294.74,0.0,-1.0,0.0,0.0]
[1777334731537,65.38,77294.24,0.0,-1.0,0.0,0.0]
[1777334734558,65.38,77292.44,0.0,-1.0,0.0,0.0]
[1777334739594,65.38,77292.24,0.0,-1.0,0.0,0.0]
[1777334743622,65.38,77291.13,0.0,-1.0,0.0,0.0]
[1777334745636,65.38,77294.59,0.0,-1.0,0.0,0.0]
[1777334750671,65.38,77293.11,0.0,-1.0,0.0,0.0]
[1777334751678,65.38,77294.35,0.0,-1.0,0.0,0.0]
[1777334752685,65.38,77296.64,0.0,-1.0,0.0,0.0]
[1777334754699,65.38,77294.95,0.0,-1.0,0.0,0.0]
[1777334759734,65.38,77295.29,0.0,-1.0,0.0,0.0]
[1777334760741,65.38,77294.03,0.0,-1.0,0.0,0.0]
[1777334761748,65.38,77288.69,0.0,-1.0,0.0,0.0]
[1777334763762,65.38,77286.19,0.0,-1.0,0.0,0.0]
[1777334767790,65.38,77282.63,0.0,-1.0,0.0,0.0]
[1777334768798,65.38,77279.1,0.0,-1.0,0.0,0.0]
[1777334771819,65.38,77281.56,0.0,-1.0,0.0,0.0]
[1777334772826,65.38,77285.75,0.0,-1.0,0.0,0.0]
[1777334773910,65.38,77285.75,0.0,-1.0,0.0,0.0]
[1777334773979,65.38,77286.52,0.0,-1.0,0.0,0.0]
[1777334775847,65.38,77284.28,0.0,-1.0,0.0,0.0]
[1777334777861,65.38,77282.46,0.0,-1.0,0.0,0.0]
[1777334780882,65.38,77281.32,0.0,-1.0,0.0,0.0]
[1777334784913,65.38,77283.03,0.0,-1.0,0.0,0.0]
[1777334789947,65.38,77282.06,0.0,-1.0,0.0,0.0]
[1777334791961,65.38,77281.18,0.0,-1.0,0.0,0.0]
[1777334792969,65.38,77277.81,0.0,-1.0,0.0,0.0]
[1777334793976,65.38,77276.05,0.0,-1.0,0.0,0.0]
[1777334795990,65.38,77274.12,0.0,-1.0,0.0,0.0]
[1777334796997,65.38,77275.57,0.0,-1.0,0.0,0.0]
[1777334798004,65.38,77277.16,0.0,-1.0,0.0,0.0]
[1777334802031,65.38,77278.19,0.0,-1.0,0.0,0.0]
[1777334805053,65.38,77275.01,0.0,-1.0,0.0,0.0]
[1777334806060,65.38,77273.55,0.0,-1.0,0.0,0.0]
[1777334809081,65.38,77272.01,0.0,-1.0,0.0,0.0]
[1777334814116,65.38,77272.46,0.0,-1.0,0.0,0.0]
[1777334819151,65.38,77272.12,0.0,-1.0,0.0,0.0]
[1777334821165,65.38,77268.87,0.0,-1.0,0.0,0.0]
[1777334824185,65.38,77267.78,0.0,-1.0,0.0,0.0]
[1777334827207,65.38,77266.66,0.0,-1.0,0.0,0.0]
[1777334832242,65.38,77266.04,0.0,-1.0,0.0,0.0]
[1777334835591,65.38,77266.33,0.0,-1.0,0.0,0.0]
[1777334841305,65.38,77266.79,0.0,-1.0,0.0,0.0]
[1777334846340,65.38,77266.84,0.0,-1.0,0.0,0.0]
[1777334847347,65.38,77269.13,0.0,-1.0,0.0,0.0]
[1777334849360,65.38,77267.61,0.0,-1.0,0.0,0.0]
[1777334851375,65.38,77266.92,0.0,-1.0,0.0,0.0]
[1777334854396,65.38,77264.18,0.0,-1.0,0.0,0.0]
[1777334857417,65.38,77262.83,0.0,-1.0,0.0,0.0]
[1777334858424,65.38,77260.62,0.0,-1.0,0.0,0.0]
[1777334863458,65.38,77260.6,0.0,-1.0,0.0,0.0]
[1777334866480,65.38,77263.21,0.0,-1.0,0.0,0.0]
[1777334867488,65.38,77268.38,0.0,-1.0,0.0,0.0]
[1777334868495,65.38,77270.75,0.0,-1.0,0.0,0.0]
[1777334873529,65.38,77270.46,0.0,-1.0,0.0,0.0]
[1777334874537,65.38,77276.41,0.0,-1.0,0.0,0.0]
[1777334875545,65.38,77279.12,0.0,-1.0,0.0,0.0]
[1777334877558,65.38,77290.43,0.0,-1.0,0.0,0.0]
[1777334878565,65.38,77292.36,0.0,-1.0,0.0,0.0]
[1777334881719,65.38,77292.98,0.0,-1.0,0.0,0.0]
[1777334886622,65.38,77290.82,0.0,-1.0,0.0,0.0]
[1777334887629,65.38,77296.94,0.0,-1.0,0.0,0.0]
[1777334888636,65.38,77299.51,0.0,-1.0,0.0,0.0]
[1777334890650,65.38,77302.85,0.0,-1.0,0.0,0.0]
[1777334893670,65.38,77304.65,0.0,-1.0,0.0,0.0]
[1777334896693,65.38,77303.35,0.0,-1.0,0.0,0.0]
[1777334898968,65.38,77303.26,0.0,-1.0,0.0,0.0]
[1777334899069,65.38,77302.57,0.0,-1.0,0.0,0.0]
[1777334905757,65.38,77302.18,0.0,-1.0,0.0,0.0]
[1777334910792,65.38,77302.8,0.0,-1.0,0.0,0.0]
[1777334911799,65.38,77302.36,0.0,-1.0,0.0,0.0]
[1777334913812,65.38,77303.71,0.0,-1.0,0.0,0.0]
[1777334918848,65.38,77303.92,0.0,-1.0,0.0,0.0]
[1777334920862,65.38,77305.01,0.0,-1.0,0.0,0.0]
[1777334923882,65.38,77308.1,0.0,-1.0,0.0,0.0]
[1777334925897,65.38,77306.92,0.0,-1.0,0.0,0.0]
[1777334930932,65.38,77306.73,0.0,-1.0,0.0,0.0]
[1777334931939,65.38,77314.43,0.0,-1.0,0.0,0.0]
[1777334932946,65.38,77314.82,0.0,-1.0,0.0,0.0]
[1777334935967,65.38,77316.1,0.0,-1.0,0.0,0.0]
[1777334936974,65.38,77318.66,0.0,-1.0,0.0,0.0]
[1777334939995,65.38,77320.22,0.0,-1.0,0.0,0.0]
[1777334943016,65.38,77322.04,0.0,-1.0,0.0,0.0]
[1777334948050,65.38,77323.11,0.0,-1.0,0.0,0.0]
[1777334949058,65.38,77325.86,0.0,-1.0,0.0,0.0]
[1777334950065,65.38,77329.2,0.0,-1.0,0.0,0.0]
[1777334953088,65.38,77337.13,0.0,-1.0,0.0,0.0]
[1777334954096,65.38,77339.29,0.0,-1.0,0.0,0.0]
[1777334955103,65.38,77332.98,0.0,-1.0,0.0,0.0]
[1777334956110,65.38,77328.45,0.0,-1.0,0.0,0.0]
[1777334957116,65.38,77326.69,0.0,-1.0,0.0,0.0]
[1777334962151,65.38,77327.05,0.0,-1.0,0.0,0.0]
[1777334967186,65.38,77327.66,0.0,-1.0,0.0,0.0]
[1777334969201,65.38,77335.61,0.0,-1.0,0.0,0.0]
[1777334970208,65.38,77340.26,0.0,-1.0,0.0,0.0]
[1777334971215,65.38,77342.64,0.0,-1.0,0.0,0.0]
[1777334975242,65.38,77344.0,0.0,-1.0,0.0,0.0]
[1777334977257,65.38,77348.63,0.0,-1.0,0.0,0.0]
[1777334979271,65.38,77350.19,0.0,-1.0,0.0,0.0]
[1777334980278,65.38,77353.73,0.0,-1.0,0.0,0.0]
[1777334981285,65.38,77358.36,0.0,-1.0,0.0,0.0]
[1777334982292,65.38,77362.02,0.0,-1.0,0.0,0.0]
[1777334983298,65.38,77363.62,0.0,-1.0,0.0,0.0]
[1777334988333,65.38,77362.6,0.0,-1.0,0.0,0.0]
[1777334989341,65.38,77359.98,0.0,-1.0,0.0,0.0]
[1777334989580,65.38,77359.98,0.0,-1.0,0.0,0.0]
[1777334990348,65.38,77359.66,0.0,-1.0,0.0,0.0]
[1777334991354,65.38,77357.93,0.0,-1.0,0.0,0.0]
[1777334992363,65.38,77356.8,0.0,-1.0,0.0,0.0]
[1777334996390,65.38,77355.63,0.0,-1.0,0.0,0.0]
[1777334997399,65.38,77353.43,0.0,-1.0,0.0,0.0]
[1777334998407,65.38,77352.17,0.0,-1.0,0.0,0.0]
[1777335001430,65.38,77357.85,0.0,-1.0,0.0,0.0]
[1777335002436,65.38,77360.56,0.0,-1.0,0.0,0.0]
[1777335003443,65.38,77355.3,0.0,-1.0,0.0,0.0]
[1777335004450,65.38,77350.77,0.0,-1.0,0.0,0.0]
[1777335005457,65.38,77348.6,0.0,-1.0,0.0,0.0]
[1777335006464,65.38,77336.19,0.0,-1.0,0.0,0.0]
[1777335007471,65.38,77331.45,0.0,-1.0,0.0,0.0]
[1777335008478,65.38,77329.05,0.0,-1.0,0.0,0.0]
[1777335010491,65.38,77330.32,0.0,-1.0,0.0,0.0]
[1777335013513,65.38,77334.93,0.0,-1.0,0.0,0.0]
[1777335014520,65.38,77336.36,0.0,-1.0,0.0,0.0]
[1777335015527,65.38,77334.85,0.0,-1.0,0.0,0.0]
[1777335020562,65.38,77334.8,0.0,-1.0,0.0,0.0]
[1777335021569,65.38,77340.1,0.0,-1.0,0.0,0.0]
[1777335022576,65.38,77341.96,0.0,-1.0,0.0,0.0]
[1777335023583,65.38,77337.32,0.0,-1.0,0.0,0.0]
[1777335026604,65.38,77336.13,0.0,-1.0,0.0,0.0]
[1777335031639,65.38,77336.01,0.0,-1.0,0.0,0.0]
[1777335033653,65.38,77338.3,0.0,-1.0,0.0,0.0]
[1777335036674,65.38,77343.94,0.0,-1.0,0.0,0.0]
[1777335037681,65.38,77347.9,0.0,-1.0,0.0,0.0]
[1777335038688,65.38,77359.63,0.0,-1.0,0.0,0.0]
[1777335039696,65.38,77361.53,0.0,-1.0,0.0,0.0]
[1777335043723,65.38,77362.62,0.0,-1.0,0.0,0.0]
[1777335044729,65.38,77367.42,0.0,-1.0,0.0,0.0]
[1777335045737,65.38,77370.32,0.0,-1.0,0.0,0.0]
[1777335046744,65.38,77372.37,0.0,-1.0,0.0,0.0]
[1777335047751,65.38,77373.49,0.0,-1.0,0.0,0.0]
[1777335049764,65.38,77370.72,0.0,-1.0,0.0,0.0]
[1777335050775,65.38,77373.33,0.0,-1.0,0.0,0.0]
[1777335051841,65.38,77374.6,0.0,-1.0,0.0,0.0]
[1777335052789,65.38,77376.05,0.0,-1.0,0.0,0.0]
[1777335053796,65.38,77378.46,0.0,-1.0,0.0,0.0]
[1777335054803,65.38,77376.99,0.0,-1.0,0.0,0.0]
[1777335059839,65.38,77377.78,0.0,-1.0,0.0,0.0]
[1777335060846,65.38,77380.11,0.0,-1.0,0.0,0.0]
[1777335061853,65.38,77384.36,0.0,-1.0,0.0,0.0]
[1777335064873,65.38,77390.43,0.0,-1.0,0.0,0.0]
[1777335065881,65.38,77397.91,0.0,-1.0,0.0,0.0]
[1777335066887,65.38,77397.03,0.0,-1.0,0.0,0.0]
[1777335071922,65.38,77397.76,0.0,-1.0,0.0,0.0]
[1777335077965,65.38,77397.99,0.0,-1.0,0.0,0.0]
[1777335079979,65.38,77403.06,0.0,-1.0,0.0,0.0]
[1777335085022,65.38,77402.09,0.0,-1.0,0.0,0.0]
[1777335086029,65.38,77415.43,0.0,-1.0,0.0,0.0]
[1777335087035,65.38,77414.97,0.0,-1.0,0.0,0.0]
[1777335090057,65.38,77416.05,0.0,-1.0,0.0,0.0]
[1777335091064,65.38,77419.18,0.0,-1.0,0.0,0.0]
[1777335093077,65.38,77421.55,0.0,-1.0,0.0,0.0]
[1777335095092,65.38,77428.34,0.0,-1.0,0.0,0.0]
[1777335096099,65.38,77423.96,0.0,-1.0,0.0,0.0]
[1777335097106,65.38,77417.37,0.0,-1.0,0.0,0.0]
[1777335098113,65.38,77413.7,0.0,-1.0,0.0,0.0]
[1777335101134,65.38,77411.35,0.0,-1.0,0.0,0.0]
[1777335105162,65.38,77409.48,0.0,-1.0,0.0,0.0]
[1777335107176,65.38,77408.42,0.0,-1.0,0.0,0.0]
[1777335112211,65.38,77408.13,0.0,-1.0,0.0,0.0]
[1777335117246,65.38,77407.86,0.0,-1.0,0.0,0.0]
[1777335118253,65.38,77406.08,0.0,-1.0,0.0,0.0]
[1777335119260,65.38,77401.03,0.0,-1.0,0.0,0.0]
[1777335120267,65.38,77399.37,0.0,-1.0,0.0,0.0]
[1777335120952,65.38,77399.37,0.0,-1.0,0.0,0.0]
[1777335121274,65.38,77399.48,0.0,-1.0,0.0,0.0]
[1777335123288,65.38,77397.03,0.0,-1.0,0.0,0.0]
[1777335127316,65.38,77395.33,0.0,-1.0,0.0,0.0]
[1777335132351,65.38,77394.27,0.0,-1.0,0.0,0.0]
[1777335137386,65.38,77393.76,0.0,-1.0,0.0,0.0]
[1777335142421,65.38,77393.13,0.0,-1.0,0.0,0.0]
[1777335146451,65.38,77395.61,0.0,-1.0,0.0,0.0]
[1777335147458,65.38,77397.33,0.0,-1.0,0.0,0.0]
[1777335148465,65.38,77395.04,0.0,-1.0,0.0,0.0]
[1777335149471,65.38,77393.63,0.0,-1.0,0.0,0.0]
[1777335151486,65.38,77393.79,0.0,-1.0,0.0,0.0]
[1777335156521,65.38,77392.65,0.0,-1.0,0.0,0.0]
[1777335160549,65.38,77387.61,0.0,-1.0,0.0,0.0]
[1777335165584,65.38,77386.31,0.0,-1.0,0.0,0.0]
[1777335170619,65.38,77386.34,0.0,-1.0,0.0,0.0]
[1777335175654,65.38,77386.48,0.0,-1.0,0.0,0.0]
[1777335180689,65.38,77386.53,0.0,-1.0,0.0,0.0]
[1777335188745,65.38,77386.88,0.0,-1.0,0.0,0.0]
[1777335190759,65.38,77382.54,0.0,-1.0,0.0,0.0]
[1777335191765,65.38,77374.82,0.0,-1.0,0.0,0.0]
[1777335192773,65.38,77374.62,0.0,-1.0,0.0,0.0]
[1777335193780,65.38,77371.01,0.0,-1.0,0.0,0.0]
[1777335198814,65.38,77367.35,0.0,-1.0,0.0,0.0]
[1777335203850,65.38,77367.82,0.0,-1.0,0.0,0.0]
[1777335206871,65.38,77363.38,0.0,-1.0,0.0,0.0]
[1777335207878,65.38,77361.4,0.0,-1.0,0.0,0.0]
[1777335209892,65.38,77349.79,0.0,-1.0,0.0,0.0]
[1777335210900,65.38,77344.04,0.0,-1.0,0.0,0.0]
[1777335211905,65.38,77344.83,0.0,-1.0,0.0,0.0]
[1777335213919,65.38,77340.35,0.0,-1.0,0.0,0.0]
[1777335214926,65.38,77339.12,0.0,-1.0,0.0,0.0]
[1777335215941,65.38,77329.11,0.0,-1.0,0.0,0.0]
[1777335216945,65.38,77317.47,0.0,-1.0,0.0,0.0]
[1777335217952,65.38,77314.97,0.0,-1.0,0.0,0.0]
[1777335220973,65.38,77311.57,0.0,-1.0,0.0,0.0]
[1777335221980,65.38,77306.97,0.0,-1.0,0.0,0.0]
[1777335224589,65.38,77306.49,0.0,-1.0,0.0,0.0]
[1777335224621,65.38,77306.56,0.0,-1.0,0.0,0.0]
[1777335227014,65.38,77304.31,0.0,-1.0,0.0,0.0]
[1777335228022,65.38,77301.73,0.0,-1.0,0.0,0.0]
[1777335231043,65.38,77300.45,0.0,-1.0,0.0,0.0]
[1777335232148,65.38,77300.45,0.0,-1.0,0.0,0.0]
[1777335232187,65.38,77297.62,0.0,-1.0,0.0,0.0]
[1777335235071,65.38,77299.36,0.0,-1.0,0.0,0.0]
[1777335236079,65.38,77302.77,0.0,-1.0,0.0,0.0]
[1777335237085,65.38,77305.14,0.0,-1.0,0.0,0.0]
[1777335242120,65.38,77305.75,0.0,-1.0,0.0,0.0]
[1777335247156,65.38,77304.67,0.0,-1.0,0.0,0.0]
[1777335250177,65.38,77303.29,0.0,-1.0,0.0,0.0]
[1777335253198,65.38,77306.23,0.0,-1.0,0.0,0.0]
[1777335258234,65.38,77306.09,0.0,-1.0,0.0,0.0]
[1777335259241,65.38,77307.69,0.0,-1.0,0.0,0.0]
[1777335260248,65.38,77309.29,0.0,-1.0,0.0,0.0]
[1777335262261,65.38,77313.57,0.0,-1.0,0.0,0.0]
[1777335263268,65.38,77319.9,0.0,-1.0,0.0,0.0]
[1777335264275,65.38,77321.76,0.0,-1.0,0.0,0.0]
[1777335265283,65.38,77323.25,0.0,-1.0,0.0,0.0]
[1777335266290,65.38,77321.88,0.0,-1.0,0.0,0.0]
[1777335267296,65.38,77320.0,0.0,-1.0,0.0,0.0]
[1777335270676,65.38,77320.13,0.0,-1.0,0.0,0.0]
[1777335270710,65.38,77320.08,0.0,-1.0,0.0,0.0]
[1777335271326,65.38,77319.42,0.0,-1.0,0.0,0.0]
[1777335272332,65.38,77318.28,0.0,-1.0,0.0,0.0]
[1777335273339,65.38,77316.81,0.0,-1.0,0.0,0.0]
[1777335278373,65.38,77315.7,0.0,-1.0,0.0,0.0]
[1777335283409,65.38,77316.85,0.0,-1.0,0.0,0.0]
[1777335288444,65.38,77316.78,0.0,-1.0,0.0,0.0]
[1777335293479,65.38,77318.07,0.0,-1.0,0.0,0.0]
[1777335298514,65.38,77317.42,0.0,-1.0,0.0,0.0]
[1777335300527,65.38,77315.19,0.0,-1.0,0.0,0.0]
[1777335301535,65.38,77311.5,0.0,-1.0,0.0,0.0]
[1777335305562,65.38,77306.35,0.0,-1.0,0.0,0.0]
[1777335306570,65.38,77303.3,0.0,-1.0,0.0,0.0]
[1777335308584,65.38,77301.92,0.0,-1.0,0.0,0.0]
[1777335311605,65.38,77312.52,0.0,-1.0,0.0,0.0]
[1777335312612,65.38,77315.88,0.0,-1.0,0.0,0.0]
[1777335314625,65.38,77317.34,0.0,-1.0,0.0,0.0]
[1777335318654,65.38,77314.08,0.0,-1.0,0.0,0.0]
[1777335319661,65.38,77312.48,0.0,-1.0,0.0,0.0]
[1777335320668,65.38,77316.57,0.0,-1.0,0.0,0.0]
[1777335321675,65.38,77322.78,0.0,-1.0,0.0,0.0]
[1777335322681,65.38,77327.22,0.0,-1.0,0.0,0.0]
[1777335324696,65.38,77329.47,0.0,-1.0,0.0,0.0]
[1777335325703,65.38,77330.61,0.0,-1.0,0.0,0.0]
[1777335327717,65.38,77328.86,0.0,-1.0,0.0,0.0]
[1777335330738,65.38,77323.41,0.0,-1.0,0.0,0.0]
[1777335331744,65.38,77315.7,0.0,-1.0,0.0,0.0]
[1777335333759,65.38,77319.55,0.0,-1.0,0.0,0.0]
[1777335334766,65.38,77321.12,0.0,-1.0,0.0,0.0]
[1777335339801,65.38,77320.86,0.0,-1.0,0.0,0.0]
[1777335341814,65.38,77325.21,0.0,-1.0,0.0,0.0]
[1777335342822,65.38,77326.82,0.0,-1.0,0.0,0.0]
[1777335347857,65.38,77328.95,0.0,-1.0,0.0,0.0]
[1777335348864,65.38,77331.01,0.0,-1.0,0.0,0.0]
[1777335349871,65.38,77335.18,0.0,-1.0,0.0,0.0]
[1777335350877,65.38,77333.39,0.0,-1.0,0.0,0.0]
[1777335351885,65.38,77331.72,0.0,-1.0,0.0,0.0]
[1777335352891,65.38,77330.22,0.0,-1.0,0.0,0.0]
[1777335356920,65.38,77331.34,0.0,-1.0,0.0,0.0]
[1777335357926,65.38,77334.33,0.0,-1.0,0.0,0.0]
[1777335361955,65.38,77335.4,0.0,-1.0,0.0,0.0]
[1777335363969,65.38,77336.77,0.0,-1.0,0.0,0.0]
[1777335366990,65.38,77338.58,0.0,-1.0,0.0,0.0]
[1777335367996,65.38,77347.91,0.0,-1.0,0.0,0.0]
[1777335369004,65.38,77350.29,0.0,-1.0,0.0,0.0]
[1777335371018,65.38,77351.53,0.0,-1.0,0.0,0.0]
[1777335376054,65.38,77351.58,0.0,-1.0,0.0,0.0]
[1777335381088,65.38,77350.05,0.0,-1.0,0.0,0.0]
[1777335382096,65.38,77346.8,0.0,-1.0,0.0,0.0]
[1777335383103,65.38,77340.6,0.0,-1.0,0.0,0.0]
[1777335384110,65.38,77339.06,0.0,-1.0,0.0,0.0]
[1777335385117,65.38,77337.07,0.0,-1.0,0.0,0.0]
[1777335386124,65.38,77333.6,0.0,-1.0,0.0,0.0]
[1777335388138,65.38,77336.07,0.0,-1.0,0.0,0.0]
[1777335389145,65.38,77342.2,0.0,-1.0,0.0,0.0]
[1777335391159,65.38,77342.88,0.0,-1.0,0.0,0.0]
[1777335392165,65.38,77344.04,0.0,-1.0,0.0,0.0]
[1777335393173,65.38,77349.89,0.0,-1.0,0.0,0.0]
[1777335394180,65.38,77351.88,0.0,-1.0,0.0,0.0]
[1777335396195,65.38,77361.32,0.0,-1.0,0.0,0.0]
[1777335397202,65.38,77364.46,0.0,-1.0,0.0,0.0]
[1777335400223,65.38,77369.78,0.0,-1.0,0.0,0.0]
[1777335401230,65.38,77373.46,0.0,-1.0,0.0,0.0]
[1777335402236,65.38,77374.9,0.0,-1.0,0.0,0.0]
[1777335403054,65.38,77374.9,0.0,-1.0,0.0,0.0]
[1777335403244,65.38,77372.73,0.0,-1.0,0.0,0.0]
[1777335408279,65.38,77374.15,0.0,-1.0,0.0,0.0]
[1777335409286,65.38,77378.08,0.0,-1.0,0.0,0.0]
[1777335410293,65.38,77380.54,0.0,-1.0,0.0,0.0]
[1777335411300,65.38,77379.39,0.0,-1.0,0.0,0.0]
[1777335412307,65.38,77380.6,0.0,-1.0,0.0,0.0]
[1777335416335,65.38,77381.69,0.0,-1.0,0.0,0.0]
[1777335418349,65.38,77379.46,0.0,-1.0,0.0,0.0]
[1777335421382,65.38,77408.21,0.0,-1.0,0.0,0.0]
[1777335422377,65.38,77408.46,0.0,-1.0,0.0,0.0]
[1777335427413,65.38,77409.03,0.0,-1.0,0.0,0.0]
[1777335429427,65.38,77410.69,0.0,-1.0,0.0,0.0]
[1777335430434,65.38,77411.79,0.0,-1.0,0.0,0.0]
[1777335431441,65.38,77413.96,0.0,-1.0,0.0,0.0]
[1777335433455,65.38,77415.55,0.0,-1.0,0.0,0.0]
[1777335435927,65.38,77416.78,0.0,-1.0,0.0,0.0]
[1777335440504,65.38,77415.41,0.0,-1.0,0.0,0.0]
[1777335441511,65.38,77412.29,0.0,-1.0,0.0,0.0]
[1777335442517,65.38,77411.07,0.0,-1.0,0.0,0.0]
[1777335443529,65.38,77407.64,0.0,-1.0,0.0,0.0]
[1777335444534,65.38,77411.92,0.0,-1.0,0.0,0.0]
[1777335446549,65.38,77413.71,0.0,-1.0,0.0,0.0]
[1777335451584,65.38,77413.53,0.0,-1.0,0.0,0.0]
[1777335456619,65.38,77413.31,0.0,-1.0,0.0,0.0]
[1777335460052,65.38,77413.26,0.0,-1.0,0.0,0.0]
[1777335460647,65.38,77413.38,0.0,-1.0,0.0,0.0]
[1777335462661,65.38,77411.7,0.0,-1.0,0.0,0.0]
[1777335463667,65.38,77409.51,0.0,-1.0,0.0,0.0]
[1777335464675,65.38,77407.53,0.0,-1.0,0.0,0.0]
[1777335465681,65.38,77406.27,0.0,-1.0,0.0,0.0]
[1777335466688,65.38,77403.74,0.0,-1.0,0.0,0.0]
[1777335468702,65.38,77401.71,0.0,-1.0,0.0,0.0]
[1777335470716,65.38,77400.07,0.0,-1.0,0.0,0.0]
[1777335472732,65.38,77398.67,0.0,-1.0,0.0,0.0]
[1777335473738,65.38,77396.93,0.0,-1.0,0.0,0.0]
[1777335476760,65.38,77395.75,0.0,-1.0,0.0,0.0]
[1777335478774,65.38,77394.54,0.0,-1.0,0.0,0.0]
[1777335481795,65.38,77391.39,0.0,-1.0,0.0,0.0]
[1777335482802,65.38,77389.91,0.0,-1.0,0.0,0.0]
[1777335485822,65.38,77384.51,0.0,-1.0,0.0,0.0]
[1777335489850,65.38,77383.22,0.0,-1.0,0.0,0.0]
[1777335492872,65.38,77385.09,0.0,-1.0,0.0,0.0]
[1777335497906,65.38,77384.51,0.0,-1.0,0.0,0.0]
[1777335503957,65.38,77384.89,0.0,-1.0,0.0,0.0]
[1777335506978,65.38,77383.11,0.0,-1.0,0.0,0.0]
[1777335507632,65.38,77383.11,0.0,-1.0,0.0,0.0]
[1777335507985,65.38,77380.8,0.0,-1.0,0.0,0.0]
[1777335508992,65.38,77375.55,0.0,-1.0,0.0,0.0]
[1777335509999,65.38,77369.89,0.0,-1.0,0.0,0.0]
[1777335511006,65.38,77368.15,0.0,-1.0,0.0,0.0]
[1777335513020,65.38,77367.93,0.0,-1.0,0.0,0.0]
[1777335516049,65.38,77369.2,0.0,-1.0,0.0,0.0]
[1777335519070,65.38,77370.23,0.0,-1.0,0.0,0.0]
[1777335520078,65.38,77368.53,0.0,-1.0,0.0,0.0]
[1777335521085,65.38,77363.96,0.0,-1.0,0.0,0.0]
[1777335522092,65.38,77361.89,0.0,-1.0,0.0,0.0]
[1777335523099,65.38,77355.77,0.0,-1.0,0.0,0.0]
[1777335524106,65.38,77352.34,0.0,-1.0,0.0,0.0]
[1777335529140,65.38,77351.61,0.0,-1.0,0.0,0.0]
[1777335532162,65.38,77349.84,0.0,-1.0,0.0,0.0]
[1777335534176,65.38,77347.22,0.0,-1.0,0.0,0.0]
[1777335536190,65.38,77346.11,0.0,-1.0,0.0,0.0]
[1777335537197,65.38,77345.01,0.0,-1.0,0.0,0.0]
[1777335538204,65.38,77342.43,0.0,-1.0,0.0,0.0]
[1777335541224,65.38,77341.41,0.0,-1.0,0.0,0.0]
[1777335543239,65.38,77339.98,0.0,-1.0,0.0,0.0]
[1777335544247,65.38,77338.7,0.0,-1.0,0.0,0.0]
[1777335545253,65.38,77337.14,0.0,-1.0,0.0,0.0]
[1777335546260,65.38,77332.94,0.0,-1.0,0.0,0.0]
[1777335551295,65.38,77332.62,0.0,-1.0,0.0,0.0]
[1777335556332,65.38,77331.89,0.0,-1.0,0.0,0.0]
[1777335558346,65.38,77330.74,0.0,-1.0,0.0,0.0]
[1777335559353,65.38,77323.52,0.0,-1.0,0.0,0.0]
[1777335560360,65.38,77311.49,0.0,-1.0,0.0,0.0]
[1777335562058,65.38,77307.64,0.0,-1.0,0.0,0.0]
[1777335562374,65.38,77306.05,0.0,-1.0,0.0,0.0]
[1777335564388,65.38,77304.71,0.0,-1.0,0.0,0.0]
[1777335566402,65.38,77302.04,0.0,-1.0,0.0,0.0]
[1777335568026,65.38,77299.93,0.0,-1.0,0.0,0.0]
[1777335568410,65.38,77299.93,0.0,-1.0,0.0,0.0]
[1777335568416,65.38,77299.72,0.0,-1.0,0.0,0.0]
[1777335570430,65.38,77296.76,0.0,-1.0,0.0,0.0]
[1777335571438,65.38,77291.03,0.0,-1.0,0.0,0.0]
[1777335572445,65.38,77284.18,0.0,-1.0,0.0,0.0]
[1777335573452,65.38,77282.99,0.0,-1.0,0.0,0.0]
[1777335574459,65.38,77281.82,0.0,-1.0,0.0,0.0]
[1777335575466,65.38,77280.61,0.0,-1.0,0.0,0.0]
[1777335579494,65.38,77275.55,0.0,-1.0,0.0,0.0]
[1777335580813,65.38,77274.42,0.0,-1.0,0.0,0.0]
[1777335581419,65.38,77274.42,0.0,-1.0,0.0,0.0]
[1777335581508,65.38,77273.78,0.0,-1.0,0.0,0.0]
[1777335583522,65.38,77271.17,0.0,-1.0,0.0,0.0]
[1777335588557,65.38,77273.18,0.0,-1.0,0.0,0.0]
[1777335589564,65.38,77274.28,0.0,-1.0,0.0,0.0]
[1777335591578,65.38,77275.43,0.0,-1.0,0.0,0.0]
[1777335596612,65.38,77276.1,0.0,-1.0,0.0,0.0]
[1777335598627,65.38,77274.57,0.0,-1.0,0.0,0.0]
[1777335603662,65.38,77275.21,0.0,-1.0,0.0,0.0]
[1777335606683,65.38,77273.91,0.0,-1.0,0.0,0.0]
[1777335610711,65.38,77275.65,0.0,-1.0,0.0,0.0]
[1777335620784,65.38,77276.07,0.0,-1.0,0.0,0.0]
[1777335626826,65.38,77276.55,0.0,-1.0,0.0,0.0]
[1777335631861,65.38,77275.28,0.0,-1.0,0.0,0.0]
[1777335636895,65.38,77274.17,0.0,-1.0,0.0,0.0]
[1777335637903,65.38,77264.7,0.0,-1.0,0.0,0.0]
[1777335638910,65.38,77264.07,0.0,-1.0,0.0,0.0]
[1777335639917,65.38,77266.43,0.0,-1.0,0.0,0.0]
[1777335643945,65.38,77267.75,0.0,-1.0,0.0,0.0]
[1777335644952,65.38,77266.09,0.0,-1.0,0.0,0.0]
[1777335645959,65.38,77264.56,0.0,-1.0,0.0,0.0]
[1777335648414,65.38,77265.14,0.0,-1.0,0.0,0.0]
[1777335650994,65.38,77266.17,0.0,-1.0,0.0,0.0]
[1777335652495,65.38,77266.74,0.0,-1.0,0.0,0.0]
[1777335653008,65.38,77267.38,0.0,-1.0,0.0,0.0]
[1777335654015,65.38,77266.31,0.0,-1.0,0.0,0.0]
[1777335659049,65.38,77266.46,0.0,-1.0,0.0,0.0]
[1777335661063,65.38,77263.64,0.0,-1.0,0.0,0.0]
[1777335663077,65.38,77266.16,0.0,-1.0,0.0,0.0]
[1777335664085,65.38,77264.61,0.0,-1.0,0.0,0.0]
[1777335673148,65.38,77264.27,0.0,-1.0,0.0,0.0]
[1777335677176,65.38,77265.77,0.0,-1.0,0.0,0.0]
[1777335682211,65.38,77265.64,0.0,-1.0,0.0,0.0]
[1777335685232,65.38,77266.72,0.0,-1.0,0.0,0.0]
[1777335686238,65.38,77271.03,0.0,-1.0,0.0,0.0]
[1777335687246,65.38,77273.5,0.0,-1.0,0.0,0.0]
[1777335688253,65.38,77272.29,0.0,-1.0,0.0,0.0]
[1777335691273,65.38,77269.43,0.0,-1.0,0.0,0.0]
[1777335692281,65.38,77265.76,0.0,-1.0,0.0,0.0]
[1777335693287,65.38,77267.08,0.0,-1.0,0.0,0.0]
[1777335694295,65.38,77271.21,0.0,-1.0,0.0,0.0]
[1777335695302,65.38,77273.73,0.0,-1.0,0.0,0.0]
[1777335696309,65.38,77272.41,0.0,-1.0,0.0,0.0]
[1777335698323,65.38,77271.33,0.0,-1.0,0.0,0.0]
[1777335699329,65.38,77270.15,0.0,-1.0,0.0,0.0]
[1777335704365,65.38,77269.62,0.0,-1.0,0.0,0.0]
[1777335705303,65.38,77269.62,0.0,-1.0,0.0,0.0]
[1777335706378,65.38,77271.35,0.0,-1.0,0.0,0.0]
[1777335711414,65.38,77271.67,0.0,-1.0,0.0,0.0]
[1777335716449,65.38,77271.84,0.0,-1.0,0.0,0.0]
[1777335721484,65.38,77274.33,0.0,-1.0,0.0,0.0]
[1777335722978,65.38,77274.33,0.0,-1.0,0.0,0.0]
[1777335723498,65.38,77275.99,0.0,-1.0,0.0,0.0]
[1777335724265,65.38,77275.99,0.0,-1.0,0.0,0.0]
[1777335724505,65.38,77279.9,0.0,-1.0,0.0,0.0]
[1777335729539,65.38,77281.04,0.0,-1.0,0.0,0.0]
[1777335730547,65.38,77284.93,0.0,-1.0,0.0,0.0]
[1777335731843,65.38,77284.93,0.0,-1.0,0.0,0.0]
[1777335731954,65.38,77284.93,0.0,-1.0,0.0,0.0]
[1777335738603,65.38,77287.24,0.0,-1.0,0.0,0.0]
[1777335740187,65.38,77287.24,0.0,-1.0,0.0,0.0]
[1777335739609,65.38,77288.74,0.0,-1.0,0.0,0.0]
[1777335740296,65.38,77288.74,0.0,-1.0,0.0,0.0]
[1777335745317,65.38,77287.85,0.0,-1.0,0.0,0.0]
[1777335745431,65.38,77287.85,0.0,-1.0,0.0,0.0]
[1777335751103,65.38,77287.77,0.0,-1.0,0.0,0.0]
[1777335751209,65.38,77287.77,0.0,-1.0,0.0,0.0]
[1777335751205,65.38,77288.46,0.0,-1.0,0.0,0.0]
[1777335751694,65.38,77293.45,0.0,-1.0,0.0,0.0]
[1777335754715,65.38,77297.9,0.0,-1.0,0.0,0.0]
[1777335756219,65.38,77297.9,0.0,-1.0,0.0,0.0]
[1777335756260,65.38,77297.9,0.0,-1.0,0.0,0.0]
[1777335756259,65.38,77301.49,0.0,-1.0,0.0,0.0]
[1777335758745,65.38,77302.61,0.0,-1.0,0.0,0.0]
[1777335760759,65.38,77303.63,0.0,-1.0,0.0,0.0]
[1777335762773,65.38,77302.55,0.0,-1.0,0.0,0.0]
[1777335763780,65.38,77303.63,0.0,-1.0,0.0,0.0]
[1777335764969,65.38,77303.63,0.0,-1.0,0.0,0.0]
[1777335765021,65.38,77303.63,0.0,-1.0,0.0,0.0]
[1777335770832,65.38,77299.68,0.0,-1.0,0.0,0.0]
[1777335771696,65.38,77299.68,0.0,-1.0,0.0,0.0]
[1777335771718,65.38,77299.68,0.0,-1.0,0.0,0.0]
[1777335771839,65.38,77294.98,0.0,-1.0,0.0,0.0]
[1777335776245,65.38,77295.33,0.0,-1.0,0.0,0.0]
[1777335776258,65.38,77295.33,0.0,-1.0,0.0,0.0]
[1777335776287,65.38,77293.3,0.0,-1.0,0.0,0.0]
[1777335778888,65.38,77291.94,0.0,-1.0,0.0,0.0]
[1777335781992,65.38,77292.48,0.0,-1.0,0.0,0.0]
[1777335782067,65.38,77292.48,0.0,-1.0,0.0,0.0]
[1777335787849,65.38,77292.33,0.0,-1.0,0.0,0.0]
[1777335787885,65.38,77292.33,0.0,-1.0,0.0,0.0]
[1777335792988,65.38,77292.7,0.0,-1.0,0.0,0.0]
[1777335793677,65.38,77292.7,0.0,-1.0,0.0,0.0]
[1777335793994,65.38,77292.41,0.0,-1.0,0.0,0.0]
[1777335796652,65.38,77292.88,0.0,-1.0,0.0,0.0]
[1777335796662,65.38,77292.88,0.0,-1.0,0.0,0.0]
[1777335797015,65.38,77296.33,0.0,-1.0,0.0,0.0]
[1777335798023,65.38,77294.79,0.0,-1.0,0.0,0.0]
[1777335799029,65.38,77292.96,0.0,-1.0,0.0,0.0]
[1777335802314,65.38,77292.78,0.0,-1.0,0.0,0.0]
[1777335802422,65.38,77292.78,0.0,-1.0,0.0,0.0]
[1777335803058,65.38,77293.84,0.0,-1.0,0.0,0.0]
[1777335807086,65.38,77292.54,0.0,-1.0,0.0,0.0]
[1777335808006,65.38,77292.54,0.0,-1.0,0.0,0.0]
[1777335808043,65.38,77292.54,0.0,-1.0,0.0,0.0]
[1777335811114,65.38,77292.41,0.0,-1.0,0.0,0.0]
[1777335814198,65.38,77292.98,0.0,-1.0,0.0,0.0]
[1777335814262,65.38,77292.98,0.0,-1.0,0.0,0.0]
[1777335820177,65.38,77292.87,0.0,-1.0,0.0,0.0]
[1777335820670,65.38,77292.87,0.0,-1.0,0.0,0.0]
[1777335820732,65.38,77292.87,0.0,-1.0,0.0,0.0]
[1777335826219,65.38,77291.5,0.0,-1.0,0.0,0.0]
[1777335827313,65.38,77291.5,0.0,-1.0,0.0,0.0]
[1777335827361,65.38,77291.5,0.0,-1.0,0.0,0.0]
[1777335833276,65.38,77292.13,0.0,-1.0,0.0,0.0]
[1777335837051,65.38,77292.57,0.0,-1.0,0.0,0.0]
[1777335837085,65.38,77292.57,0.0,-1.0,0.0,0.0]
[1777335840324,65.38,77291.36,0.0,-1.0,0.0,0.0]
[1777335843984,65.38,77290.7,0.0,-1.0,0.0,0.0]
[1777335844089,65.38,77290.7,0.0,-1.0,0.0,0.0]
[1777335844352,65.38,77286.13,0.0,-1.0,0.0,0.0]
[1777335845359,65.38,77282.39,0.0,-1.0,0.0,0.0]
[1777335846366,65.38,77278.61,0.0,-1.0,0.0,0.0]
[1777335847732,65.38,77278.61,0.0,-1.0,0.0,0.0]
[1777335847832,65.38,77278.61,0.0,-1.0,0.0,0.0]
[1777335847959,65.38,77278.61,0.0,-1.0,0.0,0.0]
[1777335848039,65.38,77276.32,0.0,-1.0,0.0,0.0]
[1777335848380,65.38,77277.41,0.0,-1.0,0.0,0.0]
[1777335849387,65.38,77275.72,0.0,-1.0,0.0,0.0]
[1777335851236,65.38,77275.72,0.0,-1.0,0.0,0.0]
[1777335851321,65.38,77275.72,0.0,-1.0,0.0,0.0]
[1777335851401,65.38,77272.77,0.0,-1.0,0.0,0.0]
[1777335853415,65.38,77275.11,0.0,-1.0,0.0,0.0]
[1777335854422,65.38,77276.36,0.0,-1.0,0.0,0.0]
[1777335856436,65.38,77277.8,0.0,-1.0,0.0,0.0]
[1777335857627,65.38,77277.8,0.0,-1.0,0.0,0.0]
[1777335857733,65.38,77277.8,0.0,-1.0,0.0,0.0]
[1777335859457,65.38,77275.55,0.0,-1.0,0.0,0.0]
[1777335860464,65.38,77276.7,0.0,-1.0,0.0,0.0]
[1777335865499,65.38,77277.24,0.0,-1.0,0.0,0.0]
[1777335867846,65.38,77277.47,0.0,-1.0,0.0,0.0]
[1777335867913,65.38,77277.47,0.0,-1.0,0.0,0.0]
[1777335867996,65.38,77270.04,0.0,-1.0,0.0,0.0]
[1777335868519,65.38,77267.71,0.0,-1.0,0.0,0.0]
[1777335869527,65.38,77265.7,0.0,-1.0,0.0,0.0]
[1777335870534,65.38,77264.37,0.0,-1.0,0.0,0.0]
[1777335871540,65.38,77263.66,0.0,-1.0,0.0,0.0]
[1777335874007,65.38,77262.98,0.0,-1.0,0.0,0.0]
[1777335874104,65.38,77262.98,0.0,-1.0,0.0,0.0]
[1777335874561,65.38,77261.61,0.0,-1.0,0.0,0.0]
[1777335875569,65.38,77262.71,0.0,-1.0,0.0,0.0]
[1777335879318,65.38,77262.44,0.0,-1.0,0.0,0.0]
[1777335879384,65.38,77262.44,0.0,-1.0,0.0,0.0]
[1777335878589,65.38,77265.28,0.0,-1.0,0.0,0.0]
[1777335879597,65.38,77267.54,0.0,-1.0,0.0,0.0]
[1777335884632,65.38,77266.26,0.0,-1.0,0.0,0.0]
[1777335887214,65.38,77265.74,0.0,-1.0,0.0,0.0]
[1777335887232,65.38,77265.74,0.0,-1.0,0.0,0.0]
[1777335887249,65.38,77263.38,0.0,-1.0,0.0,0.0]
[1777335888660,65.38,77261.52,0.0,-1.0,0.0,0.0]
[1777335891546,65.38,77260.64,0.0,-1.0,0.0,0.0]
[1777335891657,65.38,77260.64,0.0,-1.0,0.0,0.0]
[1777335891681,65.38,77259.54,0.0,-1.0,0.0,0.0]
[1777335896673,65.38,77259.17,0.0,-1.0,0.0,0.0]
[1777335896783,65.38,77259.17,0.0,-1.0,0.0,0.0]
[1777335898731,65.38,77255.65,0.0,-1.0,0.0,0.0]
[1777335900184,65.38,77255.65,0.0,-1.0,0.0,0.0]
[1777335900285,65.38,77255.65,0.0,-1.0,0.0,0.0]
[1777335900744,65.38,77263.22,0.0,-1.0,0.0,0.0]
[1777335901756,65.38,77268.17,0.0,-1.0,0.0,0.0]
[1777335903041,65.38,77268.17,0.0,-1.0,0.0,0.0]
[1777335903072,65.38,77268.17,0.0,-1.0,0.0,0.0]
[1777335903091,65.38,77273.55,0.0,-1.0,0.0,0.0]
[1777335903770,65.38,77275.71,0.0,-1.0,0.0,0.0]
[1777335907364,65.38,77275.64,0.0,-1.0,0.0,0.0]
[1777335906791,65.38,77273.84,0.0,-1.0,0.0,0.0]
[1777335907472,65.38,77273.84,0.0,-1.0,0.0,0.0]
[1777335907798,65.38,77276.38,0.0,-1.0,0.0,0.0]
[1777335908805,65.38,77275.22,0.0,-1.0,0.0,0.0]
[1777335909812,65.38,77273.46,0.0,-1.0,0.0,0.0]
[1777335911826,65.38,77272.16,0.0,-1.0,0.0,0.0]
[1777335912483,65.38,77272.16,0.0,-1.0,0.0,0.0]
[1777335912595,65.38,77272.16,0.0,-1.0,0.0,0.0]
[1777335913226,65.38,77267.6,0.0,-1.0,0.0,0.0]
[1777335913839,65.38,77266.31,0.0,-1.0,0.0,0.0]
[1777335916860,65.38,77260.99,0.0,-1.0,0.0,0.0]
[1777335917689,65.38,77260.99,0.0,-1.0,0.0,0.0]
[1777335917868,65.38,77260.85,0.0,-1.0,0.0,0.0]
[1777335918875,65.38,77259.39,0.0,-1.0,0.0,0.0]
[1777335923066,65.38,77258.42,0.0,-1.0,0.0,0.0]
[1777335923122,65.38,77251.16,0.0,-1.0,0.0,0.0]
[1777335923910,65.38,77249.46,0.0,-1.0,0.0,0.0]
[1777335924917,65.38,77252.27,0.0,-1.0,0.0,0.0]
[1777335926931,65.38,77255.96,0.0,-1.0,0.0,0.0]
[1777335927938,65.38,77257.34,0.0,-1.0,0.0,0.0]
[1777335930959,65.38,77256.24,0.0,-1.0,0.0,0.0]
[1777335931966,65.38,77255.03,0.0,-1.0,0.0,0.0]
[1777335933980,65.38,77256.2,0.0,-1.0,0.0,0.0]
[1777335934987,65.38,77254.8,0.0,-1.0,0.0,0.0]
[1777335939014,65.38,77256.47,0.0,-1.0,0.0,0.0]
[1777335940022,65.38,77254.83,0.0,-1.0,0.0,0.0]
[1777335944050,65.38,77253.37,0.0,-1.0,0.0,0.0]
[1777335949085,65.38,77252.3,0.0,-1.0,0.0,0.0]
[1777335950092,65.38,77256.01,0.0,-1.0,0.0,0.0]
[1777335951099,65.38,77257.04,0.0,-1.0,0.0,0.0]
[1777335954121,65.38,77258.33,0.0,-1.0,0.0,0.0]
[1777335956134,65.38,77261.44,0.0,-1.0,0.0,0.0]
[1777335958148,65.38,77263.09,0.0,-1.0,0.0,0.0]
[1777335959155,65.38,77268.37,0.0,-1.0,0.0,0.0]
[1777335960162,65.38,77269.72,0.0,-1.0,0.0,0.0]
[1777335962176,65.38,77271.42,0.0,-1.0,0.0,0.0]
[1777335963183,65.38,77273.77,0.0,-1.0,0.0,0.0]
[1777335966204,65.38,77275.71,0.0,-1.0,0.0,0.0]
[1777335967395,65.38,77275.71,0.0,-1.0,0.0,0.0]
[1777335968218,65.38,77279.55,0.0,-1.0,0.0,0.0]
[1777335971239,65.38,77272.59,0.0,-1.0,0.0,0.0]
[1777335972245,65.38,77271.83,0.0,-1.0,0.0,0.0]
[1777335974260,65.38,77270.79,0.0,-1.0,0.0,0.0]
[1777335978288,65.38,77269.57,0.0,-1.0,0.0,0.0]
[1777335981308,65.38,77268.41,0.0,-1.0,0.0,0.0]
[1777335986344,65.38,77261.87,0.0,-1.0,0.0,0.0]
[1777335987351,65.38,77259.57,0.0,-1.0,0.0,0.0]
[1777335988358,65.38,77253.63,0.0,-1.0,0.0,0.0]
[1777335989365,65.38,77251.77,0.0,-1.0,0.0,0.0]
[1777335991449,65.38,77251.5,0.0,-1.0,0.0,0.0]
[1777335993463,65.38,77250.37,0.0,-1.0,0.0,0.0]
[1777335995476,65.38,77252.25,0.0,-1.0,0.0,0.0]
[1777335996822,65.38,77252.48,0.0,-1.0,0.0,0.0]
[1777335997491,65.38,77253.75,0.0,-1.0,0.0,0.0]
[1777335998497,65.38,77252.49,0.0,-1.0,0.0,0.0]
[1777336000512,65.38,77254.1,0.0,-1.0,0.0,0.0]
[1777336000640,65.38,77254.1,0.0,-1.0,0.0,0.0]
[1777336001518,65.38,77254.71,0.0,-1.0,0.0,0.0]
[1777336002526,65.38,77253.21,0.0,-1.0,0.0,0.0]
[1777336004540,65.38,77255.33,0.0,-1.0,0.0,0.0]
[1777336005547,65.38,77256.77,0.0,-1.0,0.0,0.0]
[1777336006554,65.38,77258.42,0.0,-1.0,0.0,0.0]
[1777336007561,65.38,77257.09,0.0,-1.0,0.0,0.0]
[1777336012602,65.38,77257.84,0.0,-1.0,0.0,0.0]
[1777336013609,65.38,77259.9,0.0,-1.0,0.0,0.0]
[1777336014616,65.38,77261.62,0.0,-1.0,0.0,0.0]
[1777336017637,65.38,77260.09,0.0,-1.0,0.0,0.0]
[1777336018644,65.38,77261.2,0.0,-1.0,0.0,0.0]
[1777336020658,65.38,77265.84,0.0,-1.0,0.0,0.0]
[1777336021665,65.38,77266.97,0.0,-1.0,0.0,0.0]
[1777336022671,65.38,77262.02,0.0,-1.0,0.0,0.0]
[1777336024685,65.38,77260.54,0.0,-1.0,0.0,0.0]
[1777336028713,65.38,77262.2,0.0,-1.0,0.0,0.0]
[1777336030728,65.38,77256.96,0.0,-1.0,0.0,0.0]
[1777336031735,65.38,77254.74,0.0,-1.0,0.0,0.0]
[1777336034755,65.38,77253.03,0.0,-1.0,0.0,0.0]
[1777336038784,65.38,77250.25,0.0,-1.0,0.0,0.0]
[1777336041805,65.38,77249.23,0.0,-1.0,0.0,0.0]
[1777336042812,65.38,77246.42,0.0,-1.0,0.0,0.0]
[1777336047847,65.38,77245.99,0.0,-1.0,0.0,0.0]
[1777336048854,65.38,77239.07,0.0,-1.0,0.0,0.0]
[1777336049861,65.38,77236.19,0.0,-1.0,0.0,0.0]
[1777336051874,65.38,77232.14,0.0,-1.0,0.0,0.0]
[1777336056910,65.38,77231.44,0.0,-1.0,0.0,0.0]
[1777336057916,65.38,77232.7,0.0,-1.0,0.0,0.0]
[1777336059930,65.38,77234.88,0.0,-1.0,0.0,0.0]
[1777336062952,65.38,77233.2,0.0,-1.0,0.0,0.0]
[1777336065972,65.38,77231.85,0.0,-1.0,0.0,0.0]
[1777336066980,65.38,77234.1,0.0,-1.0,0.0,0.0]
[1777336068994,65.38,77237.89,0.0,-1.0,0.0,0.0]
[1777336071007,65.38,77241.46,0.0,-1.0,0.0,0.0]
[1777336072015,65.38,77242.65,0.0,-1.0,0.0,0.0]
[1777336074029,65.38,77240.84,0.0,-1.0,0.0,0.0]
[1777336076042,65.38,77241.95,0.0,-1.0,0.0,0.0]
[1777336081078,65.38,77246.53,0.0,-1.0,0.0,0.0]
[1777336082085,65.38,77252.51,0.0,-1.0,0.0,0.0]
[1777336084100,65.38,77254.0,0.0,-1.0,0.0,0.0]
[1777336085105,65.38,77250.47,0.0,-1.0,0.0,0.0]
[1777336087120,65.38,77247.05,0.0,-1.0,0.0,0.0]
[1777336092155,65.38,77246.82,0.0,-1.0,0.0,0.0]
[1777336096182,65.38,77243.69,0.0,-1.0,0.0,0.0]
[1777336099204,65.38,77245.03,0.0,-1.0,0.0,0.0]
[1777336100212,65.38,77243.69,0.0,-1.0,0.0,0.0]
[1777336101219,65.38,77244.84,0.0,-1.0,0.0,0.0]
[1777336106253,65.38,77243.97,0.0,-1.0,0.0,0.0]
[1777336107264,65.38,77245.11,0.0,-1.0,0.0,0.0]
[1777336110281,65.38,77246.34,0.0,-1.0,0.0,0.0]
[1777336111289,65.38,77245.35,0.0,-1.0,0.0,0.0]
[1777336112296,65.38,77244.23,0.0,-1.0,0.0,0.0]
[1777336116071,65.38,77244.7,0.0,-1.0,0.0,0.0]
[1777336116895,65.38,77244.61,0.0,-1.0,0.0,0.0]
[1777336120352,65.38,77242.89,0.0,-1.0,0.0,0.0]
[1777336125387,65.38,77242.15,0.0,-1.0,0.0,0.0]
[1777336130421,65.38,77241.46,0.0,-1.0,0.0,0.0]
[1777336135457,65.38,77240.57,0.0,-1.0,0.0,0.0]
[1777336136463,65.38,77241.73,0.0,-1.0,0.0,0.0]
[1777336139485,65.38,77239.72,0.0,-1.0,0.0,0.0]
[1777336142506,65.38,77240.99,0.0,-1.0,0.0,0.0]
[1777336143513,65.38,77244.01,0.0,-1.0,0.0,0.0]
[1777336144520,65.38,77245.75,0.0,-1.0,0.0,0.0]
[1777336148548,65.38,77242.7,0.0,-1.0,0.0,0.0]
[1777336153583,65.38,77242.9,0.0,-1.0,0.0,0.0]
[1777336156603,65.38,77241.11,0.0,-1.0,0.0,0.0]
[1777336161639,65.38,77242.29,0.0,-1.0,0.0,0.0]
[1777336166674,65.38,77243.02,0.0,-1.0,0.0,0.0]
[1777336169695,65.38,77238.03,0.0,-1.0,0.0,0.0]
[1777336171709,65.38,77236.73,0.0,-1.0,0.0,0.0]
[1777336176744,65.38,77235.99,0.0,-1.0,0.0,0.0]
[1777336181779,65.38,77236.22,0.0,-1.0,0.0,0.0]
[1777336183793,65.38,77234.59,0.0,-1.0,0.0,0.0]
[1777336184800,65.38,77232.73,0.0,-1.0,0.0,0.0]
[1777336185807,65.38,77230.37,0.0,-1.0,0.0,0.0]
[1777336190842,65.38,77228.29,0.0,-1.0,0.0,0.0]
[1777336192856,65.38,77229.97,0.0,-1.0,0.0,0.0]
[1777336194584,65.38,77229.97,0.0,-1.0,0.0,0.0]
[1777336197890,65.38,77232.14,0.0,-1.0,0.0,0.0]
[1777336200915,65.38,77235.65,0.0,-1.0,0.0,0.0]
[1777336201922,65.38,77237.94,0.0,-1.0,0.0,0.0]
[1777336205950,65.38,77233.76,0.0,-1.0,0.0,0.0]
[1777336206957,65.38,77235.52,0.0,-1.0,0.0,0.0]
[1777336208971,65.38,77236.56,0.0,-1.0,0.0,0.0]
[1777336210985,65.38,77237.61,0.0,-1.0,0.0,0.0]
[1777336211992,65.38,77235.76,0.0,-1.0,0.0,0.0]
[1777336214006,65.38,77229.73,0.0,-1.0,0.0,0.0]
[1777336215017,65.38,77227.96,0.0,-1.0,0.0,0.0]
[1777336216023,65.38,77226.89,0.0,-1.0,0.0,0.0]
[1777336221064,65.38,77228.73,0.0,-1.0,0.0,0.0]
[1777336222020,65.38,77228.73,0.0,-1.0,0.0,0.0]
[1777336222071,65.38,77229.01,0.0,-1.0,0.0,0.0]
[1777336227106,65.38,77229.33,0.0,-1.0,0.0,0.0]
[1777336231133,65.38,77228.73,0.0,-1.0,0.0,0.0]
[1777336233148,65.38,77227.51,0.0,-1.0,0.0,0.0]
[1777336235161,65.38,77225.21,0.0,-1.0,0.0,0.0]
[1777336240197,65.38,77223.39,0.0,-1.0,0.0,0.0]
[1777336241204,65.38,77221.28,0.0,-1.0,0.0,0.0]
[1777336242211,65.38,77222.76,0.0,-1.0,0.0,0.0]
[1777336246239,65.38,77220.69,0.0,-1.0,0.0,0.0]
[1777336247245,65.38,77221.94,0.0,-1.0,0.0,0.0]
[1777336252280,65.38,77216.96,0.0,-1.0,0.0,0.0]
[1777336254295,65.38,77215.85,0.0,-1.0,0.0,0.0]
[1777336257316,65.38,77218.5,0.0,-1.0,0.0,0.0]
[1777336258323,65.38,77219.7,0.0,-1.0,0.0,0.0]
[1777336263357,65.38,77217.98,0.0,-1.0,0.0,0.0]
[1777336265372,65.38,77216.33,0.0,-1.0,0.0,0.0]
[1777336266379,65.38,77217.84,0.0,-1.0,0.0,0.0]
[1777336271413,65.38,77218.64,0.0,-1.0,0.0,0.0]
[1777336273428,65.38,77221.77,0.0,-1.0,0.0,0.0]
[1777336275442,65.38,77223.58,0.0,-1.0,0.0,0.0]
[1777336280476,65.38,77222.26,0.0,-1.0,0.0,0.0]
[1777336282491,65.38,77223.6,0.0,-1.0,0.0,0.0]
[1777336284505,65.38,77222.01,0.0,-1.0,0.0,0.0]
[1777336285512,65.38,77223.08,0.0,-1.0,0.0,0.0]
[1777336288532,65.38,77225.22,0.0,-1.0,0.0,0.0]
[1777336289539,65.38,77226.25,0.0,-1.0,0.0,0.0]
[1777336290547,65.38,77230.55,0.0,-1.0,0.0,0.0]
[1777336291554,65.38,77234.75,0.0,-1.0,0.0,0.0]
[1777336292560,65.38,77236.27,0.0,-1.0,0.0,0.0]
[1777336298603,65.38,77235.86,0.0,-1.0,0.0,0.0]
[1777336301334,65.38,77236.35,0.0,-1.0,0.0,0.0]
[1777336301623,65.38,77246.98,0.0,-1.0,0.0,0.0]
[1777336302630,65.38,77247.98,0.0,-1.0,0.0,0.0]
[1777336302855,65.38,77247.98,0.0,-1.0,0.0,0.0]
[1777336303637,65.38,77249.26,0.0,-1.0,0.0,0.0]
[1777336306069,65.38,77249.05,0.0,-1.0,0.0,0.0]
[1777336306659,65.38,77250.21,0.0,-1.0,0.0,0.0]
[1777336308672,65.38,77252.68,0.0,-1.0,0.0,0.0]
[1777336309395,65.38,77252.68,0.0,-1.0,0.0,0.0]
[1777336309680,65.38,77256.86,0.0,-1.0,0.0,0.0]
[1777336310686,65.38,77258.07,0.0,-1.0,0.0,0.0]
[1777336315721,65.38,77258.72,0.0,-1.0,0.0,0.0]
[1777336319291,65.38,77259.42,0.0,-1.0,0.0,0.0]
[1777336319329,65.38,77259.42,0.0,-1.0,0.0,0.0]
[1777336321764,65.38,77263.79,0.0,-1.0,0.0,0.0]
[1777336322774,65.38,77265.2,0.0,-1.0,0.0,0.0]
[1777336328813,65.38,77265.0,0.0,-1.0,0.0,0.0]
[1777336330780,65.38,77264.8,0.0,-1.0,0.0,0.0]
[1777336330890,65.38,77264.49,0.0,-1.0,0.0,0.0]
[1777336340898,65.38,77264.96,0.0,-1.0,0.0,0.0]
[1777336345932,65.38,77264.8,0.0,-1.0,0.0,0.0]
[1777336346940,65.38,77262.46,0.0,-1.0,0.0,0.0]
[1777336348186,65.38,77262.46,0.0,-1.0,0.0,0.0]
[1777336348272,65.38,77262.46,0.0,-1.0,0.0,0.0]
[1777336348279,65.38,77258.93,0.0,-1.0,0.0,0.0]
[1777336348954,65.38,77256.67,0.0,-1.0,0.0,0.0]
[1777336351975,65.38,77256.34,0.0,-1.0,0.0,0.0]
[1777336354346,65.38,77256.26,0.0,-1.0,0.0,0.0]
[1777336354401,65.38,77256.26,0.0,-1.0,0.0,0.0]
[1777336357011,65.38,77254.79,0.0,-1.0,0.0,0.0]
[1777336360033,65.38,77274.43,0.0,-1.0,0.0,0.0]
[1777336361040,65.38,77287.8,0.0,-1.0,0.0,0.0]
[1777336362172,65.38,77287.8,0.0,-1.0,0.0,0.0]
[1777336362221,65.38,77287.8,0.0,-1.0,0.0,0.0]
[1777336362274,65.38,77288.91,0.0,-1.0,0.0,0.0]
[1777336367081,65.38,77289.98,0.0,-1.0,0.0,0.0]
[1777336369689,65.38,77290.96,0.0,-1.0,0.0,0.0]
[1777336369755,65.38,77290.96,0.0,-1.0,0.0,0.0]
[1777336370644,65.38,77291.16,0.0,-1.0,0.0,0.0]
[1777336370745,65.38,77292.37,0.0,-1.0,0.0,0.0]
[1777336377151,65.38,77293.85,0.0,-1.0,0.0,0.0]
[1777336378897,65.38,77293.85,0.0,-1.0,0.0,0.0]
[1777336378939,65.38,77294.41,0.0,-1.0,0.0,0.0]
[1777336384206,65.38,77294.79,0.0,-1.0,0.0,0.0]
[1777336387223,65.38,77290.77,0.0,-1.0,0.0,0.0]
[1777336388168,65.38,77290.77,0.0,-1.0,0.0,0.0]
[1777336388184,65.38,77290.77,0.0,-1.0,0.0,0.0]
[1777336388231,65.38,77286.8,0.0,-1.0,0.0,0.0]
[1777336389237,65.38,77285.6,0.0,-1.0,0.0,0.0]
[1777336391689,65.38,77285.79,0.0,-1.0,0.0,0.0]
[1777336391728,65.38,77285.79,0.0,-1.0,0.0,0.0]
[1777336391790,65.38,77287.0,0.0,-1.0,0.0,0.0]
[1777336392258,65.38,77285.72,0.0,-1.0,0.0,0.0]
[1777336395279,65.38,77283.93,0.0,-1.0,0.0,0.0]
[1777336396939,65.38,77283.26,0.0,-1.0,0.0,0.0]
[1777336397053,65.38,77283.26,0.0,-1.0,0.0,0.0]
[1777336397294,65.38,77281.5,0.0,-1.0,0.0,0.0]
[1777336402328,65.38,77270.8,0.0,-1.0,0.0,0.0]
[1777336403335,65.38,77262.49,0.0,-1.0,0.0,0.0]
[1777336404552,65.38,77262.49,0.0,-1.0,0.0,0.0]
[1777336404615,65.38,77262.49,0.0,-1.0,0.0,0.0]
[1777336404653,65.38,77260.92,0.0,-1.0,0.0,0.0]
[1777336406433,65.38,77260.35,0.0,-1.0,0.0,0.0]
[1777336406534,65.38,77259.52,0.0,-1.0,0.0,0.0]
[1777336407362,65.38,77257.94,0.0,-1.0,0.0,0.0]
[1777336411393,65.38,77257.23,0.0,-1.0,0.0,0.0]
[1777336415421,65.38,77258.47,0.0,-1.0,0.0,0.0]
[1777336418321,65.38,77257.73,0.0,-1.0,0.0,0.0]
[1777336418423,65.38,77257.73,0.0,-1.0,0.0,0.0]
[1777336423477,65.38,77257.18,0.0,-1.0,0.0,0.0]
[1777336425490,65.38,77256.05,0.0,-1.0,0.0,0.0]
[1777336428512,65.38,77257.89,0.0,-1.0,0.0,0.0]
[1777336429907,65.38,77257.89,0.0,-1.0,0.0,0.0]
[1777336429925,65.38,77257.89,0.0,-1.0,0.0,0.0]
[1777336429519,65.38,77265.43,0.0,-1.0,0.0,0.0]
[1777336430525,65.38,77267.1,0.0,-1.0,0.0,0.0]
[1777336432678,65.38,77267.15,0.0,-1.0,0.0,0.0]
[1777336432720,65.38,77266.84,0.0,-1.0,0.0,0.0]
[1777336433389,65.38,77266.84,0.0,-1.0,0.0,0.0]
[1777336433419,65.38,77266.84,0.0,-1.0,0.0,0.0]
[1777336433547,65.38,77268.05,0.0,-1.0,0.0,0.0]
[1777336437574,65.38,77267.04,0.0,-1.0,0.0,0.0]
[1777336440595,65.38,77262.69,0.0,-1.0,0.0,0.0]
[1777336441591,65.38,77262.69,0.0,-1.0,0.0,0.0]
[1777336441634,65.38,77262.69,0.0,-1.0,0.0,0.0]
[1777336441685,65.38,77259.23,0.0,-1.0,0.0,0.0]
[1777336442407,65.38,77259.23,0.0,-1.0,0.0,0.0]
[1777336442610,65.38,77257.35,0.0,-1.0,0.0,0.0]
[1777336447645,65.38,77257.05,0.0,-1.0,0.0,0.0]
[1777336452681,65.38,77257.52,0.0,-1.0,0.0,0.0]
[1777336456709,65.38,77256.46,0.0,-1.0,0.0,0.0]
[1777336459665,65.38,77256.26,0.0,-1.0,0.0,0.0]
[1777336459744,65.38,77256.26,0.0,-1.0,0.0,0.0]
[1777336463758,65.38,77254.97,0.0,-1.0,0.0,0.0]
[1777336464623,65.38,77254.97,0.0,-1.0,0.0,0.0]
[1777336464632,65.38,77254.97,0.0,-1.0,0.0,0.0]
[1777336464765,65.38,77250.61,0.0,-1.0,0.0,0.0]
[1777336465509,65.38,77250.61,0.0,-1.0,0.0,0.0]
[1777336465772,65.38,77250.0,0.0,-1.0,0.0,0.0]
[1777336467785,65.38,77248.48,0.0,-1.0,0.0,0.0]
[1777336469800,65.38,77246.69,0.0,-1.0,0.0,0.0]
[1777336470764,65.38,77246.69,0.0,-1.0,0.0,0.0]
[1777336470818,65.38,77246.69,0.0,-1.0,0.0,0.0]
[1777336470918,65.38,77245.07,0.0,-1.0,0.0,0.0]
[1777336471814,65.38,77235.42,0.0,-1.0,0.0,0.0]
[1777336472821,65.38,77232.98,0.0,-1.0,0.0,0.0]
[1777336473869,65.38,77232.98,0.0,-1.0,0.0,0.0]
[1777336473978,65.38,77232.98,0.0,-1.0,0.0,0.0]
[1777336473957,65.38,77226.49,0.0,-1.0,0.0,0.0]
[1777336474835,65.38,77223.51,0.0,-1.0,0.0,0.0]
[1777336478613,65.38,77223.1,0.0,-1.0,0.0,0.0]
[1777336478863,65.38,77223.11,0.0,-1.0,0.0,0.0]
[1777336479746,65.38,77223.11,0.0,-1.0,0.0,0.0]
[1777336479776,65.38,77223.11,0.0,-1.0,0.0,0.0]
[1777336479870,65.38,77221.6,0.0,-1.0,0.0,0.0]
[1777336482891,65.38,77218.55,0.0,-1.0,0.0,0.0]
[1777336483898,65.38,77215.07,0.0,-1.0,0.0,0.0]
[1777336484905,65.38,77213.43,0.0,-1.0,0.0,0.0]
[1777336485374,65.38,77213.43,0.0,-1.0,0.0,0.0]
[1777336485414,65.38,77213.43,0.0,-1.0,0.0,0.0]
[1777336490947,65.38,77213.61,0.0,-1.0,0.0,0.0]
[1777336492961,65.38,77219.0,0.0,-1.0,0.0,0.0]
[1777336493205,65.38,77219.0,0.0,-1.0,0.0,0.0]
[1777336493261,65.38,77219.0,0.0,-1.0,0.0,0.0]
[1777336493968,65.38,77220.62,0.0,-1.0,0.0,0.0]
[1777336495982,65.38,77220.2,0.0,-1.0,0.0,0.0]
[1777336499004,65.38,77223.55,0.0,-1.0,0.0,0.0]
[1777336499267,65.38,77223.55,0.0,-1.0,0.0,0.0]
[1777336499315,65.38,77223.55,0.0,-1.0,0.0,0.0]
[1777336500017,65.38,77227.07,0.0,-1.0,0.0,0.0]
[1777336501017,65.38,77228.93,0.0,-1.0,0.0,0.0]
[1777336502026,65.38,77231.47,0.0,-1.0,0.0,0.0]
[1777336504040,65.38,77233.83,0.0,-1.0,0.0,0.0]
[1777336505581,65.38,77233.83,0.0,-1.0,0.0,0.0]
[1777336505693,65.38,77233.83,0.0,-1.0,0.0,0.0]
[1777336505776,65.38,77237.16,0.0,-1.0,0.0,0.0]
[1777336509075,65.38,77239.54,0.0,-1.0,0.0,0.0]
[1777336510812,65.38,77239.54,0.0,-1.0,0.0,0.0]
[1777336510924,65.38,77239.54,0.0,-1.0,0.0,0.0]
[1777336510986,65.38,77238.25,0.0,-1.0,0.0,0.0]
[1777336512097,65.38,77237.24,0.0,-1.0,0.0,0.0]
[1777336514111,65.38,77235.28,0.0,-1.0,0.0,0.0]
[1777336518503,65.38,77236.11,0.0,-1.0,0.0,0.0]
[1777336518568,65.38,77236.11,0.0,-1.0,0.0,0.0]
[1777336518604,65.38,77239.05,0.0,-1.0,0.0,0.0]
[1777336519975,65.38,77239.05,0.0,-1.0,0.0,0.0]
[1777336519146,65.38,77237.64,0.0,-1.0,0.0,0.0]
[1777336520153,65.38,77236.15,0.0,-1.0,0.0,0.0]
[1777336523315,65.38,77236.99,0.0,-1.0,0.0,0.0]
[1777336523373,65.38,77236.99,0.0,-1.0,0.0,0.0]
[1777336525187,65.38,77238.57,0.0,-1.0,0.0,0.0]
[1777336529335,65.38,77238.6,0.0,-1.0,0.0,0.0]
[1777336529442,65.38,77238.6,0.0,-1.0,0.0,0.0]
[1777336531229,65.38,77236.31,0.0,-1.0,0.0,0.0]
[1777336533245,65.38,77234.77,0.0,-1.0,0.0,0.0]
[1777336535340,65.38,77233.9,0.0,-1.0,0.0,0.0]
[1777336535444,65.38,77233.9,0.0,-1.0,0.0,0.0]
[1777336537273,65.38,77231.97,0.0,-1.0,0.0,0.0]
[1777336538335,65.38,77231.97,0.0,-1.0,0.0,0.0]
[1777336538414,65.38,77231.97,0.0,-1.0,0.0,0.0]
[1777336539287,65.38,77237.76,0.0,-1.0,0.0,0.0]
[1777336540293,65.38,77242.27,0.0,-1.0,0.0,0.0]
[1777336542308,65.38,77243.57,0.0,-1.0,0.0,0.0]
[1777336544922,65.38,77243.4,0.0,-1.0,0.0,0.0]
[1777336545040,65.38,77243.4,0.0,-1.0,0.0,0.0]
[1777336547343,65.38,77247.21,0.0,-1.0,0.0,0.0]
[1777336548350,65.38,77251.62,0.0,-1.0,0.0,0.0]
[1777336553385,65.38,77251.74,0.0,-1.0,0.0,0.0]
[1777336558420,65.38,77253.43,0.0,-1.0,0.0,0.0]
[1777336560434,65.38,77256.05,0.0,-1.0,0.0,0.0]
[1777336562448,65.38,77258.02,0.0,-1.0,0.0,0.0]
[1777336563455,65.38,77260.58,0.0,-1.0,0.0,0.0]
[1777336566485,65.38,77259.37,0.0,-1.0,0.0,0.0]
[1777336571520,65.38,77263.34,0.0,-1.0,0.0,0.0]
[1777336572526,65.38,77270.22,0.0,-1.0,0.0,0.0]
[1777336573534,65.38,77272.77,0.0,-1.0,0.0,0.0]
[1777336575549,65.38,77274.66,0.0,-1.0,0.0,0.0]
[1777336580583,65.38,77274.46,0.0,-1.0,0.0,0.0]
[1777336581589,65.38,77277.58,0.0,-1.0,0.0,0.0]
[1777336582602,65.38,77283.32,0.0,-1.0,0.0,0.0]
[1777336583609,65.38,77287.49,0.0,-1.0,0.0,0.0]
[1777336585623,65.38,77288.69,0.0,-1.0,0.0,0.0]
[1777336590658,65.38,77288.69,0.0,-1.0,0.0,0.0]
[1777336592064,65.38,77288.47,0.0,-1.0,0.0,0.0]
[1777336594687,65.38,77285.67,0.0,-1.0,0.0,0.0]
[1777336599722,65.38,77285.94,0.0,-1.0,0.0,0.0]
[1777336602743,65.38,77282.1,0.0,-1.0,0.0,0.0]
[1777336603750,65.38,77280.16,0.0,-1.0,0.0,0.0]
[1777336608785,65.38,77280.06,0.0,-1.0,0.0,0.0]
[1777336611809,65.38,77290.36,0.0,-1.0,0.0,0.0]
[1777336612816,65.38,77291.18,0.0,-1.0,0.0,0.0]
[1777336617851,65.38,77294.06,0.0,-1.0,0.0,0.0]
[1777336619865,65.38,77295.45,0.0,-1.0,0.0,0.0]
[1777336622887,65.38,77311.68,0.0,-1.0,0.0,0.0]
[1777336623893,65.38,77324.58,0.0,-1.0,0.0,0.0]
[1777336624900,65.38,77325.61,0.0,-1.0,0.0,0.0]
[1777336626914,65.38,77327.35,0.0,-1.0,0.0,0.0]
[1777336631949,65.38,77326.99,0.0,-1.0,0.0,0.0]
[1777336632867,65.38,77326.99,0.0,-1.0,0.0,0.0]
[1777336632956,65.38,77327.04,0.0,-1.0,0.0,0.0]
[1777336634970,65.38,77328.86,0.0,-1.0,0.0,0.0]
[1777336636984,65.38,77336.35,0.0,-1.0,0.0,0.0]
[1777336637991,65.38,77337.48,0.0,-1.0,0.0,0.0]
[1777336643027,65.38,77336.98,0.0,-1.0,0.0,0.0]
[1777336647055,65.38,77332.48,0.0,-1.0,0.0,0.0]
[1777336648062,65.38,77329.84,0.0,-1.0,0.0,0.0]
[1777336649070,65.38,77324.29,0.0,-1.0,0.0,0.0]
[1777336650077,65.38,77322.55,0.0,-1.0,0.0,0.0]
[1777336651084,65.38,77321.77,0.0,-1.0,0.0,0.0]
[1777336652090,65.38,77320.61,0.0,-1.0,0.0,0.0]
[1777336657126,65.38,77315.27,0.0,-1.0,0.0,0.0]
[1777336658133,65.38,77311.03,0.0,-1.0,0.0,0.0]
[1777336660146,65.38,77323.3,0.0,-1.0,0.0,0.0]
[1777336661154,65.38,77333.44,0.0,-1.0,0.0,0.0]
[1777336662160,65.38,77336.83,0.0,-1.0,0.0,0.0]
[1777336663167,65.38,77336.79,0.0,-1.0,0.0,0.0]
[1777336668203,65.38,77335.1,0.0,-1.0,0.0,0.0]
[1777336670217,65.38,77333.64,0.0,-1.0,0.0,0.0]
[1777336675252,65.38,77334.35,0.0,-1.0,0.0,0.0]
[1777336678273,65.38,77328.99,0.0,-1.0,0.0,0.0]
[1777336680286,65.38,77326.0,0.0,-1.0,0.0,0.0]
[1777336683308,65.38,77327.32,0.0,-1.0,0.0,0.0]
[1777336685321,65.38,77328.47,0.0,-1.0,0.0,0.0]
[1777336687335,65.38,77331.49,0.0,-1.0,0.0,0.0]
[1777336688343,65.38,77334.86,0.0,-1.0,0.0,0.0]
[1777336689350,65.38,77337.92,0.0,-1.0,0.0,0.0]
[1777336690357,65.38,77334.13,0.0,-1.0,0.0,0.0]
[1777336691363,65.38,77332.9,0.0,-1.0,0.0,0.0]
[1777336692371,65.38,77331.38,0.0,-1.0,0.0,0.0]
[1777336696398,65.38,77335.12,0.0,-1.0,0.0,0.0]
[1777336697406,65.38,77334.07,0.0,-1.0,0.0,0.0]
[1777336702440,65.38,77335.16,0.0,-1.0,0.0,0.0]
[1777336706469,65.38,77339.87,0.0,-1.0,0.0,0.0]
[1777336708483,65.38,77343.37,0.0,-1.0,0.0,0.0]
[1777336709492,65.38,77344.79,0.0,-1.0,0.0,0.0]
[1777336710497,65.38,77357.97,0.0,-1.0,0.0,0.0]
[1777336711504,65.38,77358.87,0.0,-1.0,0.0,0.0]
[1777336715533,65.38,77357.81,0.0,-1.0,0.0,0.0]
[1777336717547,65.38,77355.99,0.0,-1.0,0.0,0.0]
[1777336718947,65.38,77355.99,0.0,-1.0,0.0,0.0]
[1777336719045,65.38,77355.97,0.0,-1.0,0.0,0.0]
[1777336721575,65.38,77358.63,0.0,-1.0,0.0,0.0]
[1777336722581,65.38,77360.26,0.0,-1.0,0.0,0.0]
[1777336724595,65.38,77361.51,0.0,-1.0,0.0,0.0]
[1777336729630,65.38,77361.81,0.0,-1.0,0.0,0.0]
[1777336731645,65.38,77370.44,0.0,-1.0,0.0,0.0]
[1777336732652,65.38,77371.38,0.0,-1.0,0.0,0.0]
[1777336734666,65.38,77374.19,0.0,-1.0,0.0,0.0]
[1777336735673,65.38,77376.95,0.0,-1.0,0.0,0.0]
[1777336740708,65.38,77388.43,0.0,-1.0,0.0,0.0]
[1777336741716,65.38,77394.54,0.0,-1.0,0.0,0.0]
[1777336742723,65.38,77396.78,0.0,-1.0,0.0,0.0]
[1777336743730,65.38,77393.4,0.0,-1.0,0.0,0.0]
[1777336744736,65.38,77389.02,0.0,-1.0,0.0,0.0]
[1777336745744,65.38,77388.0,0.0,-1.0,0.0,0.0]
[1777336746751,65.38,77386.08,0.0,-1.0,0.0,0.0]
[1777336747758,65.38,77379.28,0.0,-1.0,0.0,0.0]
[1777336748765,65.38,77380.46,0.0,-1.0,0.0,0.0]
[1777336749773,65.38,77379.4,0.0,-1.0,0.0,0.0]
[1777336754808,65.38,77379.58,0.0,-1.0,0.0,0.0]
[1777336759843,65.38,77379.09,0.0,-1.0,0.0,0.0]
[1777336764877,65.38,77379.16,0.0,-1.0,0.0,0.0]
[1777336765885,65.38,77382.77,0.0,-1.0,0.0,0.0]
[1777336766892,65.38,77384.58,0.0,-1.0,0.0,0.0]
[1777336771927,65.38,77384.63,0.0,-1.0,0.0,0.0]
[1777336773941,65.38,77386.82,0.0,-1.0,0.0,0.0]
[1777336778975,65.38,77384.49,0.0,-1.0,0.0,0.0]
[1777336779983,65.38,77383.31,0.0,-1.0,0.0,0.0]
[1777336783004,65.38,77380.69,0.0,-1.0,0.0,0.0]
[1777336789047,65.38,77381.04,0.0,-1.0,0.0,0.0]
[1777336790054,65.38,77376.77,0.0,-1.0,0.0,0.0]
[1777336791061,65.38,77374.14,0.0,-1.0,0.0,0.0]
[1777336794082,65.38,77372.45,0.0,-1.0,0.0,0.0]
[1777336799117,65.38,77372.36,0.0,-1.0,0.0,0.0]
[1777336800124,65.38,77366.62,0.0,-1.0,0.0,0.0]
[1777336801131,65.38,77356.4,0.0,-1.0,0.0,0.0]
[1777336802138,65.38,77355.7,0.0,-1.0,0.0,0.0]
[1777336804152,65.38,77358.37,0.0,-1.0,0.0,0.0]
[1777336805159,65.38,77360.09,0.0,-1.0,0.0,0.0]
[1777336806166,65.38,77368.43,0.0,-1.0,0.0,0.0]
[1777336807173,65.38,77370.7,0.0,-1.0,0.0,0.0]
[1777336808180,65.38,77368.34,0.0,-1.0,0.0,0.0]
[1777336810194,65.38,77370.23,0.0,-1.0,0.0,0.0]
[1777336812208,65.38,77381.43,0.0,-1.0,0.0,0.0]
[1777336813215,65.38,77385.56,0.0,-1.0,0.0,0.0]
[1777336816239,65.38,77389.91,0.0,-1.0,0.0,0.0]
[1777336817242,65.38,77394.92,0.0,-1.0,0.0,0.0]
[1777336821271,65.38,77393.59,0.0,-1.0,0.0,0.0]
[1777336823285,65.38,77402.54,0.0,-1.0,0.0,0.0]
[1777336824291,65.38,77414.05,0.0,-1.0,0.0,0.0]
[1777336825299,65.38,77415.44,0.0,-1.0,0.0,0.0]
[1777336826212,65.38,77415.44,0.0,-1.0,0.0,0.0]
[1777336826306,65.38,77414.86,0.0,-1.0,0.0,0.0]
[1777336830339,65.38,77417.93,0.0,-1.0,0.0,0.0]
[1777336831346,65.38,77415.25,0.0,-1.0,0.0,0.0]
[1777336832823,65.38,77414.45,0.0,-1.0,0.0,0.0]
[1777336833359,65.38,77415.57,0.0,-1.0,0.0,0.0]
[1777336837388,65.38,77417.46,0.0,-1.0,0.0,0.0]
[1777336838395,65.38,77416.43,0.0,-1.0,0.0,0.0]
[1777336839402,65.38,77415.21,0.0,-1.0,0.0,0.0]
[1777336840409,65.38,77417.26,0.0,-1.0,0.0,0.0]
[1777336844437,65.38,77418.4,0.0,-1.0,0.0,0.0]
[1777336849472,65.38,77420.42,0.0,-1.0,0.0,0.0]
[1777336850478,65.38,77423.37,0.0,-1.0,0.0,0.0]
[1777336851486,65.38,77420.47,0.0,-1.0,0.0,0.0]
[1777336854507,65.38,77422.45,0.0,-1.0,0.0,0.0]
[1777336855513,65.38,77424.33,0.0,-1.0,0.0,0.0]
[1777336857528,65.38,77422.86,0.0,-1.0,0.0,0.0]
[1777336858535,65.38,77424.8,0.0,-1.0,0.0,0.0]
[1777336859542,65.38,77423.04,0.0,-1.0,0.0,0.0]
[1777336860549,65.38,77424.66,0.0,-1.0,0.0,0.0]
[1777336861556,65.38,77426.6,0.0,-1.0,0.0,0.0]
[1777336862563,65.38,77433.37,0.0,-1.0,0.0,0.0]
[1777336863570,65.38,77429.43,0.0,-1.0,0.0,0.0]
[1777336864577,65.38,77424.76,0.0,-1.0,0.0,0.0]
[1777336865583,65.38,77420.14,0.0,-1.0,0.0,0.0]
[1777336867599,65.38,77419.1,0.0,-1.0,0.0,0.0]
[1777336872633,65.38,77415.72,0.0,-1.0,0.0,0.0]
[1777336875655,65.38,77413.79,0.0,-1.0,0.0,0.0]
[1777336880325,65.38,77414.56,0.0,-1.0,0.0,0.0]
[1777336880424,65.38,77416.73,0.0,-1.0,0.0,0.0]
[1777336882704,65.38,77415.45,0.0,-1.0,0.0,0.0]
[1777336883711,65.38,77416.92,0.0,-1.0,0.0,0.0]
[1777336887739,65.38,77415.42,0.0,-1.0,0.0,0.0]
[1777336888746,65.38,77428.35,0.0,-1.0,0.0,0.0]
[1777336889753,65.38,77427.85,0.0,-1.0,0.0,0.0]
[1777336890760,65.38,77425.79,0.0,-1.0,0.0,0.0]
[1777336891766,65.38,77424.24,0.0,-1.0,0.0,0.0]
[1777336892774,65.38,77426.0,0.0,-1.0,0.0,0.0]
[1777336893781,65.38,77429.88,0.0,-1.0,0.0,0.0]
[1777336895795,65.38,77437.19,0.0,-1.0,0.0,0.0]
[1777336896802,65.38,77435.9,0.0,-1.0,0.0,0.0]
[1777336897809,65.38,77437.21,0.0,-1.0,0.0,0.0]
[1777336899822,65.38,77435.26,0.0,-1.0,0.0,0.0]
[1777336900829,65.38,77436.82,0.0,-1.0,0.0,0.0]
[1777336902843,65.38,77438.42,0.0,-1.0,0.0,0.0]
[1777336903851,65.38,77443.23,0.0,-1.0,0.0,0.0]
[1777336908886,65.38,77444.24,0.0,-1.0,0.0,0.0]
[1777336909892,65.38,77451.34,0.0,-1.0,0.0,0.0]
[1777336910900,65.38,77449.12,0.0,-1.0,0.0,0.0]
[1777336912211,65.38,77449.12,0.0,-1.0,0.0,0.0]
[1777336912268,65.38,77450.07,0.0,-1.0,0.0,0.0]
[1777336912915,65.38,77448.96,0.0,-1.0,0.0,0.0]
[1777336913922,65.38,77450.7,0.0,-1.0,0.0,0.0]
[1777336914929,65.38,77449.07,0.0,-1.0,0.0,0.0]
[1777336915936,65.38,77452.4,0.0,-1.0,0.0,0.0]
[1777336917950,65.38,77454.41,0.0,-1.0,0.0,0.0]
[1777336919963,65.38,77461.99,0.0,-1.0,0.0,0.0]
[1777336920971,65.38,77463.71,0.0,-1.0,0.0,0.0]
[1777336923992,65.38,77460.03,0.0,-1.0,0.0,0.0]
[1777336926006,65.38,77462.33,0.0,-1.0,0.0,0.0]
[1777336931041,65.38,77463.02,0.0,-1.0,0.0,0.0]
[1777336933054,65.38,77464.75,0.0,-1.0,0.0,0.0]
[1777336937082,65.38,77468.17,0.0,-1.0,0.0,0.0]
[1777336939097,65.38,77466.17,0.0,-1.0,0.0,0.0]
[1777336941111,65.38,77467.69,0.0,-1.0,0.0,0.0]
[1777336943124,65.38,77474.08,0.0,-1.0,0.0,0.0]
[1777336944315,65.38,77474.08,0.0,-1.0,0.0,0.0]
[1777336944411,65.38,77474.84,0.0,-1.0,0.0,0.0]
[1777336945139,65.38,77473.61,0.0,-1.0,0.0,0.0]
[1777336946146,65.38,77468.62,0.0,-1.0,0.0,0.0]
[1777336949167,65.38,77467.49,0.0,-1.0,0.0,0.0]
[1777336951183,65.38,77463.66,0.0,-1.0,0.0,0.0]
[1777336952190,65.38,77458.6,0.0,-1.0,0.0,0.0]
[1777336954203,65.38,77454.78,0.0,-1.0,0.0,0.0]
[1777336955214,65.38,77451.7,0.0,-1.0,0.0,0.0]
[1777336956221,65.38,77441.99,0.0,-1.0,0.0,0.0]
[1777336957228,65.38,77439.79,0.0,-1.0,0.0,0.0]
[1777336958235,65.38,77434.58,0.0,-1.0,0.0,0.0]
[1777336959242,65.38,77431.29,0.0,-1.0,0.0,0.0]
[1777336960249,65.38,77429.57,0.0,-1.0,0.0,0.0]
[1777336962263,65.38,77426.53,0.0,-1.0,0.0,0.0]
[1777336963104,65.38,77426.53,0.0,-1.0,0.0,0.0]
[1777336963272,65.38,77422.69,0.0,-1.0,0.0,0.0]
[1777336964277,65.38,77419.89,0.0,-1.0,0.0,0.0]
[1777336965284,65.38,77420.92,0.0,-1.0,0.0,0.0]
[1777336966290,65.38,77422.42,0.0,-1.0,0.0,0.0]
[1777336967298,65.38,77423.67,0.0,-1.0,0.0,0.0]
[1777336970319,65.38,77422.65,0.0,-1.0,0.0,0.0]
[1777336971326,65.38,77433.65,0.0,-1.0,0.0,0.0]
[1777336972332,65.38,77439.88,0.0,-1.0,0.0,0.0]
[1777336973340,65.38,77438.36,0.0,-1.0,0.0,0.0]
[1777336974347,65.38,77436.28,0.0,-1.0,0.0,0.0]
[1777336975354,65.38,77431.69,0.0,-1.0,0.0,0.0]
[1777336976361,65.38,77428.01,0.0,-1.0,0.0,0.0]
[1777336977368,65.38,77425.09,0.0,-1.0,0.0,0.0]
[1777336979382,65.38,77422.7,0.0,-1.0,0.0,0.0]
[1777336980389,65.38,77420.8,0.0,-1.0,0.0,0.0]
[1777336981396,65.38,77422.12,0.0,-1.0,0.0,0.0]
[1777336983410,65.38,77420.7,0.0,-1.0,0.0,0.0]
[1777336984417,65.38,77422.08,0.0,-1.0,0.0,0.0]
[1777336985424,65.38,77415.54,0.0,-1.0,0.0,0.0]
[1777336986431,65.38,77414.44,0.0,-1.0,0.0,0.0]
[1777336991466,65.38,77416.52,0.0,-1.0,0.0,0.0]
[1777336992474,65.38,77418.87,0.0,-1.0,0.0,0.0]
[1777336993481,65.38,77421.65,0.0,-1.0,0.0,0.0]
[1777336994608,65.38,77421.99,0.0,-1.0,0.0,0.0]
[1777336995495,65.38,77421.16,0.0,-1.0,0.0,0.0]
[1777336997517,65.38,77424.43,0.0,-1.0,0.0,0.0]
[1777336998521,65.38,77430.62,0.0,-1.0,0.0,0.0]
[1777336999529,65.38,77432.93,0.0,-1.0,0.0,0.0]
[1777337000536,65.38,77434.27,0.0,-1.0,0.0,0.0]
[1777337001543,65.38,77436.26,0.0,-1.0,0.0,0.0]
[1777337003557,65.38,77437.31,0.0,-1.0,0.0,0.0]
[1777337008728,65.38,77437.17,0.0,-1.0,0.0,0.0]
[1777337011613,65.38,77444.26,0.0,-1.0,0.0,0.0]
[1777337012619,65.38,77445.46,0.0,-1.0,0.0,0.0]
[1777337013626,65.38,77447.73,0.0,-1.0,0.0,0.0]
[1777337014634,65.38,77445.45,0.0,-1.0,0.0,0.0]
[1777337016648,65.38,77446.66,0.0,-1.0,0.0,0.0]
[1777337017654,65.38,77445.21,0.0,-1.0,0.0,0.0]
[1777337021683,65.38,77447.72,0.0,-1.0,0.0,0.0]
[1777337024704,65.38,77442.99,0.0,-1.0,0.0,0.0]
[1777337026718,65.38,77440.94,0.0,-1.0,0.0,0.0]
[1777337031752,65.38,77440.98,0.0,-1.0,0.0,0.0]
[1777337033766,65.38,77439.35,0.0,-1.0,0.0,0.0]
[1777337039808,65.38,77439.67,0.0,-1.0,0.0,0.0]
[1777337040816,65.38,77436.67,0.0,-1.0,0.0,0.0]
[1777337041823,65.38,77430.18,0.0,-1.0,0.0,0.0]
[1777337042829,65.38,77428.78,0.0,-1.0,0.0,0.0]
[1777337047865,65.38,77428.63,0.0,-1.0,0.0,0.0]
[1777337049878,65.38,77426.87,0.0,-1.0,0.0,0.0]
[1777337054914,65.38,77426.67,0.0,-1.0,0.0,0.0]
[1777337055920,65.38,77419.35,0.0,-1.0,0.0,0.0]
[1777337056928,65.38,77417.47,0.0,-1.0,0.0,0.0]
[1777337058943,65.38,77419.11,0.0,-1.0,0.0,0.0]
[1777337062971,65.38,77415.18,0.0,-1.0,0.0,0.0]
[1777337064097,65.38,77413.9,0.0,-1.0,0.0,0.0]
[1777337064984,65.38,77412.86,0.0,-1.0,0.0,0.0]
[1777337065992,65.38,77406.51,0.0,-1.0,0.0,0.0]
[1777337066999,65.38,77404.15,0.0,-1.0,0.0,0.0]
[1777337068008,65.38,77401.95,0.0,-1.0,0.0,0.0]
[1777337069015,65.38,77400.53,0.0,-1.0,0.0,0.0]
[1777337070022,65.38,77403.4,0.0,-1.0,0.0,0.0]
[1777337071029,65.38,77407.14,0.0,-1.0,0.0,0.0]
[1777337073043,65.38,77404.31,0.0,-1.0,0.0,0.0]
[1777337075057,65.38,77402.81,0.0,-1.0,0.0,0.0]
[1777337077071,65.38,77401.48,0.0,-1.0,0.0,0.0]
[1777337079085,65.38,77402.54,0.0,-1.0,0.0,0.0]
[1777337084119,65.38,77402.23,0.0,-1.0,0.0,0.0]
[1777337089158,65.38,77402.02,0.0,-1.0,0.0,0.0]
[1777337091169,65.38,77403.53,0.0,-1.0,0.0,0.0]
[1777337096205,65.38,77404.54,0.0,-1.0,0.0,0.0]
[1777337099225,65.38,77402.51,0.0,-1.0,0.0,0.0]
[1777337100232,65.38,77401.1,0.0,-1.0,0.0,0.0]
[1777337101240,65.38,77397.25,0.0,-1.0,0.0,0.0]
[1777337104261,65.38,77402.21,0.0,-1.0,0.0,0.0]
[1777337105268,65.38,77404.2,0.0,-1.0,0.0,0.0]
[1777337106275,65.38,77405.32,0.0,-1.0,0.0,0.0]
[1777337107282,65.38,77406.48,0.0,-1.0,0.0,0.0]
[1777337109296,65.38,77411.04,0.0,-1.0,0.0,0.0]
[1777337110303,65.38,77415.06,0.0,-1.0,0.0,0.0]
[1777337112317,65.38,77416.78,0.0,-1.0,0.0,0.0]
[1777337113324,65.38,77418.32,0.0,-1.0,0.0,0.0]
[1777337117353,65.38,77419.44,0.0,-1.0,0.0,0.0]
[1777337123395,65.38,77418.62,0.0,-1.0,0.0,0.0]
[1777337127422,65.38,77422.96,0.0,-1.0,0.0,0.0]
[1777337128429,65.38,77424.18,0.0,-1.0,0.0,0.0]
[1777337130444,65.38,77426.22,0.0,-1.0,0.0,0.0]
[1777337131451,65.38,77428.29,0.0,-1.0,0.0,0.0]
[1777337134471,65.38,77427.16,0.0,-1.0,0.0,0.0]
[1777337137493,65.38,77420.49,0.0,-1.0,0.0,0.0]
[1777337138500,65.38,77418.15,0.0,-1.0,0.0,0.0]
[1777337140513,65.38,77416.49,0.0,-1.0,0.0,0.0]
[1777337145549,65.38,77411.82,0.0,-1.0,0.0,0.0]
[1777337146556,65.38,77410.8,0.0,-1.0,0.0,0.0]
[1777337148570,65.38,77412.66,0.0,-1.0,0.0,0.0]
[1777337153605,65.38,77413.93,0.0,-1.0,0.0,0.0]
[1777337155619,65.38,77415.87,0.0,-1.0,0.0,0.0]
[1777337158640,65.38,77417.14,0.0,-1.0,0.0,0.0]
[1777337163677,65.38,77416.57,0.0,-1.0,0.0,0.0]
[1777337168711,65.38,77419.64,0.0,-1.0,0.0,0.0]
[1777337169719,65.38,77424.43,0.0,-1.0,0.0,0.0]
[1777337170727,65.38,77423.43,0.0,-1.0,0.0,0.0]
[1777337173747,65.38,77429.3,0.0,-1.0,0.0,0.0]
[1777337174753,65.38,77431.65,0.0,-1.0,0.0,0.0]
[1777337175761,65.38,77433.48,0.0,-1.0,0.0,0.0]
[1777337177774,65.38,77435.79,0.0,-1.0,0.0,0.0]
[1777337178782,65.38,77445.4,0.0,-1.0,0.0,0.0]
[1777337180796,65.38,77445.18,0.0,-1.0,0.0,0.0]
[1777337182810,65.38,77451.62,0.0,-1.0,0.0,0.0]
[1777337183816,65.38,77453.23,0.0,-1.0,0.0,0.0]
[1777337184824,65.38,77454.79,0.0,-1.0,0.0,0.0]
[1777337185831,65.38,77456.9,0.0,-1.0,0.0,0.0]
[1777337190865,65.38,77455.96,0.0,-1.0,0.0,0.0]
[1777337191872,65.38,77456.09,0.0,-1.0,0.0,0.0]
[1777337194894,65.38,77454.98,0.0,-1.0,0.0,0.0]
[1777337195901,65.38,77451.47,0.0,-1.0,0.0,0.0]
[1777337197915,65.38,77457.4,0.0,-1.0,0.0,0.0]
[1777337198922,65.38,77458.92,0.0,-1.0,0.0,0.0]
[1777337199929,65.38,77455.09,0.0,-1.0,0.0,0.0]
[1777337200936,65.38,77453.51,0.0,-1.0,0.0,0.0]
[1777337201942,65.38,77449.59,0.0,-1.0,0.0,0.0]
[1777337205971,65.38,77448.41,0.0,-1.0,0.0,0.0]
[1777337207277,65.38,77451.91,0.0,-1.0,0.0,0.0]
[1777337208462,65.38,77451.91,0.0,-1.0,0.0,0.0]
[1777337208563,65.38,77453.37,0.0,-1.0,0.0,0.0]
[1777337209999,65.38,77455.57,0.0,-1.0,0.0,0.0]
[1777337211006,65.38,77457.39,0.0,-1.0,0.0,0.0]
[1777337216043,65.38,77456.91,0.0,-1.0,0.0,0.0]
[1777337218056,65.38,77458.48,0.0,-1.0,0.0,0.0]
[1777337221078,65.38,77459.67,0.0,-1.0,0.0,0.0]
[1777337224098,65.38,77455.49,0.0,-1.0,0.0,0.0]
[1777337226113,65.38,77457.04,0.0,-1.0,0.0,0.0]
[1777337229135,65.38,77460.81,0.0,-1.0,0.0,0.0]
[1777337230140,65.38,77462.19,0.0,-1.0,0.0,0.0]
[1777337231148,65.38,77460.75,0.0,-1.0,0.0,0.0]
[1777337232155,65.38,77463.3,0.0,-1.0,0.0,0.0]
[1777337234169,65.38,77464.59,0.0,-1.0,0.0,0.0]
[1777337238197,65.38,77463.1,0.0,-1.0,0.0,0.0]
[1777337239204,65.38,77461.99,0.0,-1.0,0.0,0.0]
[1777337241218,65.38,77460.89,0.0,-1.0,0.0,0.0]
[1777337242225,65.38,77463.73,0.0,-1.0,0.0,0.0]
[1777337246253,65.38,77465.31,0.0,-1.0,0.0,0.0]
[1777337251288,65.38,77465.38,0.0,-1.0,0.0,0.0]
[1777337256322,65.38,77464.9,0.0,-1.0,0.0,0.0]
[1777337257330,65.38,77461.47,0.0,-1.0,0.0,0.0]
[1777337262365,65.38,77461.5,0.0,-1.0,0.0,0.0]
[1777337264378,65.38,77462.5,0.0,-1.0,0.0,0.0]
[1777337267400,65.38,77460.85,0.0,-1.0,0.0,0.0]
[1777337268406,65.38,77462.15,0.0,-1.0,0.0,0.0]
[1777337273442,65.38,77462.63,0.0,-1.0,0.0,0.0]
[1777337274448,65.38,77461.37,0.0,-1.0,0.0,0.0]
[1777337275456,65.38,77463.21,0.0,-1.0,0.0,0.0]
[1777337276462,65.38,77465.18,0.0,-1.0,0.0,0.0]
[1777337277470,65.38,77466.45,0.0,-1.0,0.0,0.0]
[1777337278477,65.38,77465.03,0.0,-1.0,0.0,0.0]
[1777337283512,65.38,77466.67,0.0,-1.0,0.0,0.0]
[1777337284519,65.38,77469.75,0.0,-1.0,0.0,0.0]
[1777337289554,65.38,77468.58,0.0,-1.0,0.0,0.0]
[1777337294589,65.38,77469.58,0.0,-1.0,0.0,0.0]
[1777337295596,65.38,77468.36,0.0,-1.0,0.0,0.0]
[1777337296603,65.38,77470.04,0.0,-1.0,0.0,0.0]
[1777337299643,65.38,77460.87,0.0,-1.0,0.0,0.0]
[1777337300650,65.38,77458.28,0.0,-1.0,0.0,0.0]
[1777337301657,65.38,77460.79,0.0,-1.0,0.0,0.0]
[1777337303671,65.38,77459.09,0.0,-1.0,0.0,0.0]
[1777337304678,65.38,77455.81,0.0,-1.0,0.0,0.0]
[1777337305685,65.38,77446.96,0.0,-1.0,0.0,0.0]
[1777337306691,65.38,77445.57,0.0,-1.0,0.0,0.0]
[1777337308705,65.38,77443.84,0.0,-1.0,0.0,0.0]
[1777337310720,65.38,77441.81,0.0,-1.0,0.0,0.0]
[1777337311727,65.38,77431.05,0.0,-1.0,0.0,0.0]
[1777337312733,65.38,77428.58,0.0,-1.0,0.0,0.0]
[1777337316762,65.38,77423.85,0.0,-1.0,0.0,0.0]
[1777337317769,65.38,77419.84,0.0,-1.0,0.0,0.0]
[1777337318776,65.38,77421.36,0.0,-1.0,0.0,0.0]
[1777337319782,65.38,77419.33,0.0,-1.0,0.0,0.0]
[1777337320229,65.38,77419.33,0.0,-1.0,0.0,0.0]
[1777337320790,65.38,77419.22,0.0,-1.0,0.0,0.0]
[1777337322805,65.38,77417.89,0.0,-1.0,0.0,0.0]
[1777337323811,65.38,77423.4,0.0,-1.0,0.0,0.0]
[1777337324819,65.38,77432.92,0.0,-1.0,0.0,0.0]
[1777337325826,65.38,77433.85,0.0,-1.0,0.0,0.0]
[1777337327840,65.38,77435.33,0.0,-1.0,0.0,0.0]
[1777337329854,65.38,77434.21,0.0,-1.0,0.0,0.0]
[1777337330861,65.38,77436.02,0.0,-1.0,0.0,0.0]
[1777337331868,65.38,77434.74,0.0,-1.0,0.0,0.0]
[1777337332874,65.38,77437.02,0.0,-1.0,0.0,0.0]
[1777337334889,65.38,77436.02,0.0,-1.0,0.0,0.0]
[1777337336903,65.38,77438.63,0.0,-1.0,0.0,0.0]
[1777337337910,65.38,77439.68,0.0,-1.0,0.0,0.0]
[1777337338917,65.38,77438.62,0.0,-1.0,0.0,0.0]
[1777337340931,65.38,77435.98,0.0,-1.0,0.0,0.0]
[1777337342946,65.38,77437.17,0.0,-1.0,0.0,0.0]
[1777337344959,65.38,77434.94,0.0,-1.0,0.0,0.0]
[1777337345967,65.38,77433.1,0.0,-1.0,0.0,0.0]
[1777337348987,65.38,77431.4,0.0,-1.0,0.0,0.0]
[1777337349995,65.38,77429.2,0.0,-1.0,0.0,0.0]
[1777337351003,65.38,77427.71,0.0,-1.0,0.0,0.0]
[1777337352010,65.38,77425.33,0.0,-1.0,0.0,0.0]
[1777337353016,65.38,77426.81,0.0,-1.0,0.0,0.0]
[1777337355031,65.38,77424.98,0.0,-1.0,0.0,0.0]
[1777337360067,65.38,77424.35,0.0,-1.0,0.0,0.0]
[1777337363088,65.38,77422.99,0.0,-1.0,0.0,0.0]
[1777337364095,65.38,77421.84,0.0,-1.0,0.0,0.0]
[1777337368123,65.38,77420.12,0.0,-1.0,0.0,0.0]
[1777337371143,65.38,77420.98,0.0,-1.0,0.0,0.0]
[1777337372152,65.38,77419.27,0.0,-1.0,0.0,0.0]
[1777337374165,65.38,77420.29,0.0,-1.0,0.0,0.0]
[1777337375172,65.38,77423.4,0.0,-1.0,0.0,0.0]
[1777337377186,65.38,77422.09,0.0,-1.0,0.0,0.0]
[1777337378193,65.38,77421.06,0.0,-1.0,0.0,0.0]
[1777337379200,65.38,77423.13,0.0,-1.0,0.0,0.0]
[1777337380207,65.38,77421.63,0.0,-1.0,0.0,0.0]
[1777337384234,65.38,77420.42,0.0,-1.0,0.0,0.0]
[1777337385242,65.38,77422.3,0.0,-1.0,0.0,0.0]
[1777337388262,65.38,77420.76,0.0,-1.0,0.0,0.0]
[1777337390277,65.38,77409.22,0.0,-1.0,0.0,0.0]
[1777337391283,65.38,77408.53,0.0,-1.0,0.0,0.0]
[1777337393298,65.38,77411.03,0.0,-1.0,0.0,0.0]
[1777337397326,65.38,77407.51,0.0,-1.0,0.0,0.0]
[1777337398333,65.38,77405.78,0.0,-1.0,0.0,0.0]
[1777337399340,65.38,77403.9,0.0,-1.0,0.0,0.0]
[1777337404374,65.38,77403.65,0.0,-1.0,0.0,0.0]
[1777337405382,65.38,77404.81,0.0,-1.0,0.0,0.0]
[1777337407396,65.38,77400.97,0.0,-1.0,0.0,0.0]
[1777337409410,65.38,77397.56,0.0,-1.0,0.0,0.0]
[1777337410417,65.38,77395.97,0.0,-1.0,0.0,0.0]
[1777337412430,65.38,77400.12,0.0,-1.0,0.0,0.0]
[1777337413438,65.38,77403.28,0.0,-1.0,0.0,0.0]
[1777337416461,65.38,77401.83,0.0,-1.0,0.0,0.0]
[1777337417468,65.38,77400.66,0.0,-1.0,0.0,0.0]
[1777337419482,65.38,77398.91,0.0,-1.0,0.0,0.0]
[1777337421496,65.38,77401.56,0.0,-1.0,0.0,0.0]
[1777337423509,65.38,77402.62,0.0,-1.0,0.0,0.0]
[1777337428545,65.38,77402.2,0.0,-1.0,0.0,0.0]
[1777337430559,65.38,77400.42,0.0,-1.0,0.0,0.0]
[1777337431565,65.38,77400.52,0.0,-1.0,0.0,0.0]
[1777337434587,65.38,77401.73,0.0,-1.0,0.0,0.0]
[1777337435594,65.38,77400.22,0.0,-1.0,0.0,0.0]
[1777337436601,65.38,77401.34,0.0,-1.0,0.0,0.0]
[1777337441636,65.38,77400.48,0.0,-1.0,0.0,0.0]
[1777337444657,65.38,77402.63,0.0,-1.0,0.0,0.0]
[1777337447677,65.38,77400.44,0.0,-1.0,0.0,0.0]
[1777337448685,65.38,77399.25,0.0,-1.0,0.0,0.0]
[1777337450699,65.38,77397.29,0.0,-1.0,0.0,0.0]
[1777337451706,65.38,77395.92,0.0,-1.0,0.0,0.0]
[1777337453721,65.38,77393.74,0.0,-1.0,0.0,0.0]
[1777337454728,65.38,77391.55,0.0,-1.0,0.0,0.0]
[1777337457749,65.38,77388.25,0.0,-1.0,0.0,0.0]
[1777337459763,65.38,77369.17,0.0,-1.0,0.0,0.0]
[1777337460770,65.38,77362.91,0.0,-1.0,0.0,0.0]
[1777337463790,65.38,77364.52,0.0,-1.0,0.0,0.0]
[1777337465805,65.38,77365.91,0.0,-1.0,0.0,0.0]
[1777337470840,65.38,77366.38,0.0,-1.0,0.0,0.0]
[1777337471846,65.38,77375.35,0.0,-1.0,0.0,0.0]
[1777337472855,65.38,77378.1,0.0,-1.0,0.0,0.0]
[1777337475876,65.38,77379.2,0.0,-1.0,0.0,0.0]
[1777337476140,65.38,77379.2,0.0,-1.0,0.0,0.0]
[1777337476883,65.38,77378.69,0.0,-1.0,0.0,0.0]
[1777337477891,65.38,77380.51,0.0,-1.0,0.0,0.0]
[1777337478898,65.38,77379.46,0.0,-1.0,0.0,0.0]
[1777337482927,65.38,77376.36,0.0,-1.0,0.0,0.0]
[1777337483934,65.38,77378.17,0.0,-1.0,0.0,0.0]
[1777337485952,65.38,77370.4,0.0,-1.0,0.0,0.0]
[1777337486957,65.38,77366.38,0.0,-1.0,0.0,0.0]
[1777337487964,65.38,77364.21,0.0,-1.0,0.0,0.0]
[1777337488971,65.38,77362.21,0.0,-1.0,0.0,0.0]
[1777337490985,65.38,77360.75,0.0,-1.0,0.0,0.0]
[1777337491992,65.38,77359.67,0.0,-1.0,0.0,0.0]
[1777337492999,65.38,77360.73,0.0,-1.0,0.0,0.0]
[1777337494008,65.38,77366.96,0.0,-1.0,0.0,0.0]
[1777337495015,65.38,77374.13,0.0,-1.0,0.0,0.0]
[1777337496022,65.38,77370.05,0.0,-1.0,0.0,0.0]
[1777337497029,65.38,77366.72,0.0,-1.0,0.0,0.0]
[1777337498036,65.38,77364.94,0.0,-1.0,0.0,0.0]
[1777337503070,65.38,77364.22,0.0,-1.0,0.0,0.0]
[1777337506092,65.38,77366.33,0.0,-1.0,0.0,0.0]
[1777337508106,65.38,77363.38,0.0,-1.0,0.0,0.0]
[1777337509112,65.38,77361.44,0.0,-1.0,0.0,0.0]
[1777337514148,65.38,77356.62,0.0,-1.0,0.0,0.0]
[1777337515155,65.38,77351.37,0.0,-1.0,0.0,0.0]
[1777337516162,65.38,77345.08,0.0,-1.0,0.0,0.0]
[1777337517195,65.38,77329.99,0.0,-1.0,0.0,0.0]
[1777337518178,65.38,77319.35,0.0,-1.0,0.0,0.0]
[1777337519185,65.38,77314.09,0.0,-1.0,0.0,0.0]
[1777337520193,65.38,77312.28,0.0,-1.0,0.0,0.0]
[1777337521200,65.38,77310.69,0.0,-1.0,0.0,0.0]
[1777337523213,65.38,77315.67,0.0,-1.0,0.0,0.0]
[1777337526234,65.38,77311.5,0.0,-1.0,0.0,0.0]
[1777337527241,65.38,77307.49,0.0,-1.0,0.0,0.0]
[1777337530262,65.38,77308.88,0.0,-1.0,0.0,0.0]
[1777337532277,65.38,77305.57,0.0,-1.0,0.0,0.0]
[1777337533284,65.38,77302.09,0.0,-1.0,0.0,0.0]
[1777337534290,65.38,77300.5,0.0,-1.0,0.0,0.0]
[1777337535298,65.38,77296.43,0.0,-1.0,0.0,0.0]
[1777337536534,65.38,77296.43,0.0,-1.0,0.0,0.0]
[1777337536635,65.38,77294.17,0.0,-1.0,0.0,0.0]
[1777337538319,65.38,77292.3,0.0,-1.0,0.0,0.0]
[1777337539326,65.38,77293.91,0.0,-1.0,0.0,0.0]
[1777337542347,65.38,77292.74,0.0,-1.0,0.0,0.0]
[1777337547382,65.38,77293.32,0.0,-1.0,0.0,0.0]
[1777337550403,65.38,77295.58,0.0,-1.0,0.0,0.0]
[1777337551409,65.38,77296.62,0.0,-1.0,0.0,0.0]
[1777337554431,65.38,77300.99,0.0,-1.0,0.0,0.0]
[1777337555438,65.38,77304.9,0.0,-1.0,0.0,0.0]
[1777337556444,65.38,77306.95,0.0,-1.0,0.0,0.0]
[1777337558459,65.38,77305.97,0.0,-1.0,0.0,0.0]
[1777337560473,65.38,77313.87,0.0,-1.0,0.0,0.0]
[1777337561480,65.38,77320.09,0.0,-1.0,0.0,0.0]
[1777337562487,65.38,77322.26,0.0,-1.0,0.0,0.0]
[1777337565507,65.38,77323.39,0.0,-1.0,0.0,0.0]
[1777337566515,65.38,77321.03,0.0,-1.0,0.0,0.0]
[1777337567522,65.38,77322.22,0.0,-1.0,0.0,0.0]
[1777337569536,65.38,77324.04,0.0,-1.0,0.0,0.0]
[1777337574571,65.38,77324.2,0.0,-1.0,0.0,0.0]
[1777337576585,65.38,77334.21,0.0,-1.0,0.0,0.0]
[1777337577592,65.38,77336.87,0.0,-1.0,0.0,0.0]
[1777337578598,65.38,77339.15,0.0,-1.0,0.0,0.0]
[1777337580613,65.38,77333.97,0.0,-1.0,0.0,0.0]
[1777337582627,65.38,77331.76,0.0,-1.0,0.0,0.0]
[1777337585853,65.38,77332.56,0.0,-1.0,0.0,0.0]
[1777337585954,65.38,77331.81,0.0,-1.0,0.0,0.0]
[1777337591690,65.38,77331.88,0.0,-1.0,0.0,0.0]
[1777337596725,65.38,77331.81,0.0,-1.0,0.0,0.0]
[1777337597732,65.38,77335.96,0.0,-1.0,0.0,0.0]
[1777337598739,65.38,77337.63,0.0,-1.0,0.0,0.0]
[1777337601760,65.38,77344.23,0.0,-1.0,0.0,0.0]
[1777337604781,65.38,77344.16,0.0,-1.0,0.0,0.0]
[1777337605788,65.38,77351.97,0.0,-1.0,0.0,0.0]
[1777337606795,65.38,77353.6,0.0,-1.0,0.0,0.0]
[1777337607802,65.38,77357.25,0.0,-1.0,0.0,0.0]
[1777337611084,65.38,77357.31,0.0,-1.0,0.0,0.0]
[1777337611114,65.38,77361.8,0.0,-1.0,0.0,0.0]
[1777337611830,65.38,77360.38,0.0,-1.0,0.0,0.0]
[1777337612794,65.38,77360.38,0.0,-1.0,0.0,0.0]
[1777337612880,65.38,77360.38,0.0,-1.0,0.0,0.0]
[1777337613844,65.38,77364.2,0.0,-1.0,0.0,0.0]
[1777337614851,65.38,77367.13,0.0,-1.0,0.0,0.0]
[1777337615976,65.38,77367.13,0.0,-1.0,0.0,0.0]
[1777337615986,65.38,77368.92,0.0,-1.0,0.0,0.0]
[1777337618003,65.38,77369.41,0.0,-1.0,0.0,0.0]
[1777337618037,65.38,77369.41,0.0,-1.0,0.0,0.0]
[1777337618102,65.38,77370.55,0.0,-1.0,0.0,0.0]
[1777337620893,65.38,77362.54,0.0,-1.0,0.0,0.0]
[1777337621900,65.38,77360.72,0.0,-1.0,0.0,0.0]
[1777337624181,65.38,77359.77,0.0,-1.0,0.0,0.0]
[1777337624197,65.38,77359.77,0.0,-1.0,0.0,0.0]
[1777337628955,65.38,77361.36,0.0,-1.0,0.0,0.0]
[1777337629961,65.38,77369.12,0.0,-1.0,0.0,0.0]
[1777337630479,65.38,77369.12,0.0,-1.0,0.0,0.0]
[1777337630589,65.38,77369.12,0.0,-1.0,0.0,0.0]
[1777337630969,65.38,77368.8,0.0,-1.0,0.0,0.0]
[1777337632982,65.38,77370.69,0.0,-1.0,0.0,0.0]
[1777337633988,65.38,77372.1,0.0,-1.0,0.0,0.0]
[1777337635665,65.38,77372.86,0.0,-1.0,0.0,0.0]
[1777337635756,65.38,77372.86,0.0,-1.0,0.0,0.0]
[1777337640032,65.38,77374.22,0.0,-1.0,0.0,0.0]
[1777337641039,65.38,77376.39,0.0,-1.0,0.0,0.0]
[1777337642046,65.38,77385.46,0.0,-1.0,0.0,0.0]
[1777337643052,65.38,77387.13,0.0,-1.0,0.0,0.0]
[1777337643489,65.38,77387.13,0.0,-1.0,0.0,0.0]
[1777337643575,65.38,77387.13,0.0,-1.0,0.0,0.0]
[1777337644060,65.38,77391.85,0.0,-1.0,0.0,0.0]
[1777337645067,65.38,77393.03,0.0,-1.0,0.0,0.0]
[1777337647789,65.38,77393.88,0.0,-1.0,0.0,0.0]
[1777337649095,65.38,77395.46,0.0,-1.0,0.0,0.0]
[1777337651243,65.38,77395.83,0.0,-1.0,0.0,0.0]
[1777337652115,65.38,77395.37,0.0,-1.0,0.0,0.0]
[1777337653218,65.38,77395.37,0.0,-1.0,0.0,0.0]
[1777337653123,65.38,77390.38,0.0,-1.0,0.0,0.0]
[1777337654130,65.38,77388.88,0.0,-1.0,0.0,0.0]
[1777337657153,65.38,77389.93,0.0,-1.0,0.0,0.0]
[1777337660174,65.38,77391.04,0.0,-1.0,0.0,0.0]
[1777337661203,65.38,77391.04,0.0,-1.0,0.0,0.0]
[1777337661265,65.38,77391.04,0.0,-1.0,0.0,0.0]
[1777337663080,65.38,77391.62,0.0,-1.0,0.0,0.0]
[1777337663195,65.38,77391.84,0.0,-1.0,0.0,0.0]
[1777337668230,65.38,77394.2,0.0,-1.0,0.0,0.0]
[1777337669238,65.38,77395.2,0.0,-1.0,0.0,0.0]
[1777337669998,65.38,77395.2,0.0,-1.0,0.0,0.0]
[1777337670108,65.38,77395.2,0.0,-1.0,0.0,0.0]
[1777337671252,65.38,77394.38,0.0,-1.0,0.0,0.0]
[1777337678300,65.38,77393.51,0.0,-1.0,0.0,0.0]
[1777337683336,65.38,77393.77,0.0,-1.0,0.0,0.0]
[1777337684869,65.38,77393.77,0.0,-1.0,0.0,0.0]
[1777337684930,65.38,77393.77,0.0,-1.0,0.0,0.0]
[1777337685019,65.38,77395.06,0.0,-1.0,0.0,0.0]
[1777337686357,65.38,77391.84,0.0,-1.0,0.0,0.0]
[1777337687366,65.38,77390.14,0.0,-1.0,0.0,0.0]
[1777337692401,65.38,77390.22,0.0,-1.0,0.0,0.0]
[1777337693708,65.38,77390.22,0.0,-1.0,0.0,0.0]
[1777337693762,65.38,77390.22,0.0,-1.0,0.0,0.0]
[1777337696429,65.38,77392.29,0.0,-1.0,0.0,0.0]
[1777337697437,65.38,77393.79,0.0,-1.0,0.0,0.0]
[1777337698831,65.38,77393.79,0.0,-1.0,0.0,0.0]
[1777337698882,65.38,77393.79,0.0,-1.0,0.0,0.0]
[1777337698982,65.38,77395.48,0.0,-1.0,0.0,0.0]
[1777337699450,65.38,77397.56,0.0,-1.0,0.0,0.0]
[1777337700457,65.38,77401.26,0.0,-1.0,0.0,0.0]
[1777337701464,65.38,77403.68,0.0,-1.0,0.0,0.0]
[1777337702737,65.38,77403.68,0.0,-1.0,0.0,0.0]
[1777337702848,65.38,77403.68,0.0,-1.0,0.0,0.0]
[1777337703073,65.38,77403.68,0.0,-1.0,0.0,0.0]
[1777337703174,65.38,77407.27,0.0,-1.0,0.0,0.0]
[1777337708513,65.38,77407.06,0.0,-1.0,0.0,0.0]
[1777337709519,65.38,77411.1,0.0,-1.0,0.0,0.0]
[1777337711159,65.38,77411.1,0.0,-1.0,0.0,0.0]
[1777337711291,65.38,77411.1,0.0,-1.0,0.0,0.0]
[1777337711533,65.38,77414.03,0.0,-1.0,0.0,0.0]
[1777337714555,65.38,77418.91,0.0,-1.0,0.0,0.0]
[1777337715782,65.38,77418.91,0.0,-1.0,0.0,0.0]
[1777337715835,65.38,77418.91,0.0,-1.0,0.0,0.0]
[1777337715923,65.38,77420.55,0.0,-1.0,0.0,0.0]
[1777337718585,65.38,77421.59,0.0,-1.0,0.0,0.0]
[1777337720599,65.38,77420.53,0.0,-1.0,0.0,0.0]
[1777337722613,65.38,77412.69,0.0,-1.0,0.0,0.0]
[1777337723538,65.38,77412.69,0.0,-1.0,0.0,0.0]
[1777337723651,65.38,77412.69,0.0,-1.0,0.0,0.0]
[1777337723751,65.38,77411.33,0.0,-1.0,0.0,0.0]
[1777337724627,65.38,77410.11,0.0,-1.0,0.0,0.0]
[1777337729662,65.38,77411.05,0.0,-1.0,0.0,0.0]
[1777337731676,65.38,77411.11,0.0,-1.0,0.0,0.0]
[1777337733122,65.38,77411.11,0.0,-1.0,0.0,0.0]
[1777337733234,65.38,77411.11,0.0,-1.0,0.0,0.0]
[1777337738725,65.38,77410.46,0.0,-1.0,0.0,0.0]
[1777337743101,65.38,77410.33,0.0,-1.0,0.0,0.0]
[1777337743159,65.38,77410.33,0.0,-1.0,0.0,0.0]
[1777337743260,65.38,77412.73,0.0,-1.0,0.0,0.0]
[1777337743761,65.38,77414.51,0.0,-1.0,0.0,0.0]
[1777337744767,65.38,77416.31,0.0,-1.0,0.0,0.0]
[1777337748794,65.38,77417.5,0.0,-1.0,0.0,0.0]
[1777337750193,65.38,77417.5,0.0,-1.0,0.0,0.0]
[1777337750254,65.38,77417.5,0.0,-1.0,0.0,0.0]
[1777337750809,65.38,77416.46,0.0,-1.0,0.0,0.0]
[1777337755844,65.38,77416.68,0.0,-1.0,0.0,0.0]
[1777337757858,65.38,77418.72,0.0,-1.0,0.0,0.0]
[1777337758635,65.38,77418.72,0.0,-1.0,0.0,0.0]
[1777337758699,65.38,77418.72,0.0,-1.0,0.0,0.0]
[1777337762893,65.38,77420.43,0.0,-1.0,0.0,0.0]
[1777337767928,65.38,77420.09,0.0,-1.0,0.0,0.0]
[1777337770949,65.38,77418.86,0.0,-1.0,0.0,0.0]
[1777337775984,65.38,77421.27,0.0,-1.0,0.0,0.0]
[1777337776991,65.38,77426.89,0.0,-1.0,0.0,0.0]
[1777337777451,65.38,77426.89,0.0,-1.0,0.0,0.0]
[1777337777564,65.38,77426.89,0.0,-1.0,0.0,0.0]
[1777337778000,65.38,77428.35,0.0,-1.0,0.0,0.0]
[1777337783035,65.38,77428.18,0.0,-1.0,0.0,0.0]
[1777337784042,65.38,77430.14,0.0,-1.0,0.0,0.0]
[1777337784827,65.38,77430.14,0.0,-1.0,0.0,0.0]
[1777337784837,65.38,77430.14,0.0,-1.0,0.0,0.0]
[1777337785789,65.38,77429.4,0.0,-1.0,0.0,0.0]
[1777337786056,65.38,77429.12,0.0,-1.0,0.0,0.0]
[1777337787063,65.38,77430.71,0.0,-1.0,0.0,0.0]
[1777337788070,65.38,77431.72,0.0,-1.0,0.0,0.0]
[1777337790471,65.38,77431.58,0.0,-1.0,0.0,0.0]
[1777337790606,65.38,77431.58,0.0,-1.0,0.0,0.0]
[1777337791090,65.38,77430.61,0.0,-1.0,0.0,0.0]
[1777337795120,65.38,77432.29,0.0,-1.0,0.0,0.0]
[1777337800154,65.38,77432.74,0.0,-1.0,0.0,0.0]
[1777337800996,65.38,77432.74,0.0,-1.0,0.0,0.0]
[1777337801059,65.38,77432.74,0.0,-1.0,0.0,0.0]
[1777337803176,65.38,77437.07,0.0,-1.0,0.0,0.0]
[1777337805190,65.38,77433.24,0.0,-1.0,0.0,0.0]
[1777337806108,65.38,77433.24,0.0,-1.0,0.0,0.0]
[1777337806166,65.38,77433.24,0.0,-1.0,0.0,0.0]
[1777337806197,65.38,77426.73,0.0,-1.0,0.0,0.0]
[1777337807204,65.38,77423.4,0.0,-1.0,0.0,0.0]
[1777337812132,65.38,77422.73,0.0,-1.0,0.0,0.0]
[1777337812240,65.38,77422.73,0.0,-1.0,0.0,0.0]
[1777337818281,65.38,77423.31,0.0,-1.0,0.0,0.0]
[1777337818702,65.38,77423.31,0.0,-1.0,0.0,0.0]
[1777337818766,65.38,77423.31,0.0,-1.0,0.0,0.0]
[1777337819386,65.38,77423.31,0.0,-1.0,0.0,0.0]
[1777337820295,65.38,77421.94,0.0,-1.0,0.0,0.0]
[1777337823301,65.38,77421.61,0.0,-1.0,0.0,0.0]
[1777337823406,65.38,77421.61,0.0,-1.0,0.0,0.0]
[1777337823317,65.38,77413.62,0.0,-1.0,0.0,0.0]
[1777337824324,65.38,77408.55,0.0,-1.0,0.0,0.0]
[1777337829359,65.38,77407.95,0.0,-1.0,0.0,0.0]
[1777337832253,65.38,77407.91,0.0,-1.0,0.0,0.0]
[1777337832364,65.38,77407.91,0.0,-1.0,0.0,0.0]
[1777337837415,65.38,77408.26,0.0,-1.0,0.0,0.0]
[1777337840436,65.38,77407.13,0.0,-1.0,0.0,0.0]
[1777337841238,65.38,77407.13,0.0,-1.0,0.0,0.0]
[1777337841289,65.38,77407.13,0.0,-1.0,0.0,0.0]
[1777337841442,65.38,77401.88,0.0,-1.0,0.0,0.0]
[1777337842452,65.38,77400.48,0.0,-1.0,0.0,0.0]
[1777337844701,65.38,77401.28,0.0,-1.0,0.0,0.0]
[1777337844779,65.38,77401.28,0.0,-1.0,0.0,0.0]
[1777337844798,65.38,77399.41,0.0,-1.0,0.0,0.0]
[1777337845470,65.38,77397.84,0.0,-1.0,0.0,0.0]
[1777337848493,65.38,77396.56,0.0,-1.0,0.0,0.0]
[1777337851433,65.38,77397.25,0.0,-1.0,0.0,0.0]
[1777337851455,65.38,77397.25,0.0,-1.0,0.0,0.0]
[1777337851438,65.38,77397.28,0.0,-1.0,0.0,0.0]
[1777337855297,65.38,77397.35,0.0,-1.0,0.0,0.0]
[1777337855543,65.38,77401.61,0.0,-1.0,0.0,0.0]
[1777337856550,65.38,77405.54,0.0,-1.0,0.0,0.0]
[1777337857558,65.38,77407.74,0.0,-1.0,0.0,0.0]
[1777337862595,65.38,77406.8,0.0,-1.0,0.0,0.0]
[1777337863600,65.38,77401.79,0.0,-1.0,0.0,0.0]
[1777337864607,65.38,77399.82,0.0,-1.0,0.0,0.0]
[1777337866069,65.38,77399.82,0.0,-1.0,0.0,0.0]
[1777337870235,65.38,77399.22,0.0,-1.0,0.0,0.0]
[1777337870263,65.38,77397.64,0.0,-1.0,0.0,0.0]
[1777337871656,65.38,77399.0,0.0,-1.0,0.0,0.0]
[1777337872663,65.38,77400.24,0.0,-1.0,0.0,0.0]
[1777337877698,65.38,77400.6,0.0,-1.0,0.0,0.0]
[1777337882732,65.38,77404.58,0.0,-1.0,0.0,0.0]
[1777337884775,65.38,77404.82,0.0,-1.0,0.0,0.0]
[1777337884798,65.38,77405.8,0.0,-1.0,0.0,0.0]
[1777337890790,65.38,77405.17,0.0,-1.0,0.0,0.0]
[1777337891797,65.38,77401.76,0.0,-1.0,0.0,0.0]
[1777337892804,65.38,77399.8,0.0,-1.0,0.0,0.0]
[1777337894823,65.38,77403.18,0.0,-1.0,0.0,0.0]
[1777337895831,65.38,77402.08,0.0,-1.0,0.0,0.0]
[1777337900866,65.38,77400.97,0.0,-1.0,0.0,0.0]
[1777337904894,65.38,77403.0,0.0,-1.0,0.0,0.0]
[1777337905900,65.38,77405.15,0.0,-1.0,0.0,0.0]
[1777337909929,65.38,77406.64,0.0,-1.0,0.0,0.0]
[1777337912950,65.38,77406.56,0.0,-1.0,0.0,0.0]
[1777337917985,65.38,77406.3,0.0,-1.0,0.0,0.0]
[1777337921006,65.38,77407.93,0.0,-1.0,0.0,0.0]
[1777337923019,65.38,77409.77,0.0,-1.0,0.0,0.0]
[1777337924032,65.38,77410.75,0.0,-1.0,0.0,0.0]
[1777337926041,65.38,77405.05,0.0,-1.0,0.0,0.0]
[1777337927048,65.38,77402.41,0.0,-1.0,0.0,0.0]
[1777337928055,65.38,77392.99,0.0,-1.0,0.0,0.0]
[1777337929062,65.38,77383.89,0.0,-1.0,0.0,0.0]
[1777337930069,65.38,77384.63,0.0,-1.0,0.0,0.0]
[1777337935104,65.38,77384.84,0.0,-1.0,0.0,0.0]
[1777337940139,65.38,77383.78,0.0,-1.0,0.0,0.0]
[1777337941146,65.38,77381.42,0.0,-1.0,0.0,0.0]
[1777337944167,65.38,77378.96,0.0,-1.0,0.0,0.0]
[1777337945850,65.38,77379.63,0.0,-1.0,0.0,0.0]
[1777337946181,65.38,77380.19,0.0,-1.0,0.0,0.0]
[1777337951215,65.38,77379.99,0.0,-1.0,0.0,0.0]
[1777337956268,65.38,77380.09,0.0,-1.0,0.0,0.0]
[1777337960296,65.38,77384.77,0.0,-1.0,0.0,0.0]
[1777337965331,65.38,77384.66,0.0,-1.0,0.0,0.0]
[1777337968352,65.38,77383.64,0.0,-1.0,0.0,0.0]
[1777337971373,65.38,77383.19,0.0,-1.0,0.0,0.0]
[1777337974393,65.38,77385.57,0.0,-1.0,0.0,0.0]
[1777337978422,65.38,77383.2,0.0,-1.0,0.0,0.0]
[1777337981443,65.38,77381.57,0.0,-1.0,0.0,0.0]
[1777337986480,65.38,77380.85,0.0,-1.0,0.0,0.0]
[1777337992522,65.38,77381.47,0.0,-1.0,0.0,0.0]
[1777337997557,65.38,77380.38,0.0,-1.0,0.0,0.0]
[1777337999571,65.38,77381.36,0.0,-1.0,0.0,0.0]
[1777338000582,65.38,77373.69,0.0,-1.0,0.0,0.0]
[1777338001587,65.38,77369.65,0.0,-1.0,0.0,0.0]
[1777338002594,65.38,77368.95,0.0,-1.0,0.0,0.0]
[1777338003601,65.38,77379.04,0.0,-1.0,0.0,0.0]
[1777338004608,65.38,77382.32,0.0,-1.0,0.0,0.0]
[1777338005614,65.38,77385.44,0.0,-1.0,0.0,0.0]
[1777338010650,65.38,77387.16,0.0,-1.0,0.0,0.0]
[1777338011657,65.38,77388.14,0.0,-1.0,0.0,0.0]
[1777338013210,65.38,77388.14,0.0,-1.0,0.0,0.0]
[1777338013311,65.38,77386.68,0.0,-1.0,0.0,0.0]
[1777338013671,65.38,77387.66,0.0,-1.0,0.0,0.0]
[1777338014677,65.38,77386.57,0.0,-1.0,0.0,0.0]
[1777338015689,65.38,77374.31,0.0,-1.0,0.0,0.0]
[1777338016695,65.38,77363.4,0.0,-1.0,0.0,0.0]
[1777338017722,65.38,77363.4,0.0,-1.0,0.0,0.0]
[1777338017823,65.38,77363.32,0.0,-1.0,0.0,0.0]
[1777338023745,65.38,77363.27,0.0,-1.0,0.0,0.0]
[1777338028780,65.38,77359.29,0.0,-1.0,0.0,0.0]
[1777338031800,65.38,77359.77,0.0,-1.0,0.0,0.0]
[1777338032808,65.38,77362.79,0.0,-1.0,0.0,0.0]
[1777338037843,65.38,77361.82,0.0,-1.0,0.0,0.0]
[1777338042878,65.38,77360.56,0.0,-1.0,0.0,0.0]
[1777338045899,65.38,77356.16,0.0,-1.0,0.0,0.0]
[1777338046906,65.38,77359.23,0.0,-1.0,0.0,0.0]
[1777338048920,65.38,77361.95,0.0,-1.0,0.0,0.0]
[1777338049927,65.38,77360.48,0.0,-1.0,0.0,0.0]
[1777338052948,65.38,77361.49,0.0,-1.0,0.0,0.0]
[1777338054962,65.38,77366.62,0.0,-1.0,0.0,0.0]
[1777338056975,65.38,77363.64,0.0,-1.0,0.0,0.0]
[1777338058990,65.38,77358.41,0.0,-1.0,0.0,0.0]
[1777338059997,65.38,77357.26,0.0,-1.0,0.0,0.0]
[1777338065033,65.38,77356.54,0.0,-1.0,0.0,0.0]
[1777338070067,65.38,77356.32,0.0,-1.0,0.0,0.0]
[1777338074095,65.38,77354.51,0.0,-1.0,0.0,0.0]
[1777338075102,65.38,77358.73,0.0,-1.0,0.0,0.0]
[1777338076109,65.38,77361.23,0.0,-1.0,0.0,0.0]
[1777338079130,65.38,77358.46,0.0,-1.0,0.0,0.0]
[1777338080137,65.38,77356.59,0.0,-1.0,0.0,0.0]
[1777338085171,65.38,77357.12,0.0,-1.0,0.0,0.0]
[1777338088193,65.38,77355.75,0.0,-1.0,0.0,0.0]
[1777338089200,65.38,77354.28,0.0,-1.0,0.0,0.0]
[1777338091214,65.38,77354.55,0.0,-1.0,0.0,0.0]
[1777338094162,65.38,77353.75,0.0,-1.0,0.0,0.0]
[1777338094277,65.38,77353.75,0.0,-1.0,0.0,0.0]
[1777338094380,65.38,77355.08,0.0,-1.0,0.0,0.0]
[1777338095241,65.38,77358.0,0.0,-1.0,0.0,0.0]
[1777338100277,65.38,77355.43,0.0,-1.0,0.0,0.0]
[1777338101284,65.38,77354.36,0.0,-1.0,0.0,0.0]
[1777338106285,65.38,77354.24,0.0,-1.0,0.0,0.0]
[1777338106319,65.38,77350.83,0.0,-1.0,0.0,0.0]
[1777338107326,65.38,77342.58,0.0,-1.0,0.0,0.0]
[1777338108333,65.38,77344.24,0.0,-1.0,0.0,0.0]
[1777338109340,65.38,77346.92,0.0,-1.0,0.0,0.0]
[1777338111354,65.38,77345.25,0.0,-1.0,0.0,0.0]
[1777338113369,65.38,77344.24,0.0,-1.0,0.0,0.0]
[1777338114376,65.38,77343.03,0.0,-1.0,0.0,0.0]
[1777338115383,65.38,77344.26,0.0,-1.0,0.0,0.0]
[1777338116390,65.38,77345.71,0.0,-1.0,0.0,0.0]
[1777338120418,65.38,77344.33,0.0,-1.0,0.0,0.0]
[1777338121425,65.38,77342.32,0.0,-1.0,0.0,0.0]
[1777338123439,65.38,77344.15,0.0,-1.0,0.0,0.0]
[1777338124447,65.38,77349.81,0.0,-1.0,0.0,0.0]
[1777338125454,65.38,77357.32,0.0,-1.0,0.0,0.0]
[1777338126461,65.38,77359.92,0.0,-1.0,0.0,0.0]
[1777338127468,65.38,77363.16,0.0,-1.0,0.0,0.0]
[1777338128474,65.38,77364.85,0.0,-1.0,0.0,0.0]
[1777338130489,65.38,77352.82,0.0,-1.0,0.0,0.0]
[1777338131496,65.38,77347.03,0.0,-1.0,0.0,0.0]
[1777338135524,65.38,77338.57,0.0,-1.0,0.0,0.0]
[1777338136530,65.38,77338.58,0.0,-1.0,0.0,0.0]
[1777338140307,65.38,77339.29,0.0,-1.0,0.0,0.0]
[1777338140559,65.38,77339.59,0.0,-1.0,0.0,0.0]
[1777338146601,65.38,77338.82,0.0,-1.0,0.0,0.0]
[1777338152643,65.38,77339.24,0.0,-1.0,0.0,0.0]
[1777338155664,65.38,77338.27,0.0,-1.0,0.0,0.0]
[1777338160703,65.38,77335.75,0.0,-1.0,0.0,0.0]
[1777338162717,65.38,77337.18,0.0,-1.0,0.0,0.0]
[1777338166745,65.38,77329.31,0.0,-1.0,0.0,0.0]
[1777338167752,65.38,77327.68,0.0,-1.0,0.0,0.0]
[1777338168759,65.38,77327.1,0.0,-1.0,0.0,0.0]
[1777338169766,65.38,77325.68,0.0,-1.0,0.0,0.0]
[1777338171861,65.38,77325.35,0.0,-1.0,0.0,0.0]
[1777338174801,65.38,77327.08,0.0,-1.0,0.0,0.0]
[1777338175807,65.38,77329.21,0.0,-1.0,0.0,0.0]
[1777338176815,65.38,77330.74,0.0,-1.0,0.0,0.0]
[1777338178828,65.38,77331.84,0.0,-1.0,0.0,0.0]
[1777338180843,65.38,77334.04,0.0,-1.0,0.0,0.0]
[1777338181850,65.38,77342.41,0.0,-1.0,0.0,0.0]
[1777338182923,65.38,77347.72,0.0,-1.0,0.0,0.0]
[1777338184871,65.38,77352.54,0.0,-1.0,0.0,0.0]
[1777338185878,65.38,77361.08,0.0,-1.0,0.0,0.0]
[1777338187892,65.38,77362.03,0.0,-1.0,0.0,0.0]
[1777338188899,65.38,77363.16,0.0,-1.0,0.0,0.0]
[1777338189906,65.38,77359.12,0.0,-1.0,0.0,0.0]
[1777338191185,65.38,77359.12,0.0,-1.0,0.0,0.0]
[1777338194941,65.38,77360.2,0.0,-1.0,0.0,0.0]
[1777338196955,65.38,77361.34,0.0,-1.0,0.0,0.0]
[1777338197962,65.38,77354.88,0.0,-1.0,0.0,0.0]
[1777338198969,65.38,77355.89,0.0,-1.0,0.0,0.0]
[1777338204005,65.38,77355.41,0.0,-1.0,0.0,0.0]
[1777338205010,65.38,77354.19,0.0,-1.0,0.0,0.0]
[1777338208031,65.38,77352.15,0.0,-1.0,0.0,0.0]
[1777338211053,65.38,77351.62,0.0,-1.0,0.0,0.0]
[1777338212059,65.38,77354.55,0.0,-1.0,0.0,0.0]
[1777338216088,65.38,77357.04,0.0,-1.0,0.0,0.0]
[1777338217095,65.38,77358.5,0.0,-1.0,0.0,0.0]
[1777338219109,65.38,77361.25,0.0,-1.0,0.0,0.0]
[1777338220116,65.38,77359.84,0.0,-1.0,0.0,0.0]
[1777338221123,65.38,77356.86,0.0,-1.0,0.0,0.0]
[1777338224144,65.38,77357.84,0.0,-1.0,0.0,0.0]
[1777338226159,65.38,77356.06,0.0,-1.0,0.0,0.0]
[1777338229180,65.38,77358.06,0.0,-1.0,0.0,0.0]
[1777338233208,65.38,77359.91,0.0,-1.0,0.0,0.0]
[1777338235222,65.38,77361.28,0.0,-1.0,0.0,0.0]
[1777338238242,65.38,77360.07,0.0,-1.0,0.0,0.0]
[1777338239250,65.38,77356.87,0.0,-1.0,0.0,0.0]
[1777338240257,65.38,77355.42,0.0,-1.0,0.0,0.0]
[1777338245292,65.38,77355.54,0.0,-1.0,0.0,0.0]
[1777338250327,65.38,77355.02,0.0,-1.0,0.0,0.0]
[1777338253348,65.38,77356.26,0.0,-1.0,0.0,0.0]
[1777338256369,65.38,77357.98,0.0,-1.0,0.0,0.0]
[1777338261405,65.38,77357.82,0.0,-1.0,0.0,0.0]
[1777338262411,65.38,77358.98,0.0,-1.0,0.0,0.0]
[1777338265431,65.38,77360.85,0.0,-1.0,0.0,0.0]
[1777338266439,65.38,77366.82,0.0,-1.0,0.0,0.0]
[1777338267446,65.38,77368.79,0.0,-1.0,0.0,0.0]
[1777338268453,65.38,77371.29,0.0,-1.0,0.0,0.0]
[1777338272482,65.38,77371.58,0.0,-1.0,0.0,0.0]
[1777338279530,65.38,77371.37,0.0,-1.0,0.0,0.0]
[1777338284566,65.38,77371.15,0.0,-1.0,0.0,0.0]
[1777338289601,65.38,77371.2,0.0,-1.0,0.0,0.0]
[1777338294636,65.38,77371.13,0.0,-1.0,0.0,0.0]
[1777338299671,65.38,77372.8,0.0,-1.0,0.0,0.0]
[1777338301685,65.38,77373.87,0.0,-1.0,0.0,0.0]
[1777338306720,65.38,77374.25,0.0,-1.0,0.0,0.0]
[1777338309741,65.38,77375.27,0.0,-1.0,0.0,0.0]
[1777338311755,65.38,77376.83,0.0,-1.0,0.0,0.0]
[1777338316790,65.38,77377.19,0.0,-1.0,0.0,0.0]
[1777338318804,65.38,77375.7,0.0,-1.0,0.0,0.0]
[1777338319811,65.38,77374.06,0.0,-1.0,0.0,0.0]
[1777338322831,65.38,77372.48,0.0,-1.0,0.0,0.0]
[1777338327867,65.38,77371.97,0.0,-1.0,0.0,0.0]
[1777338329881,65.38,77370.91,0.0,-1.0,0.0,0.0]
[1777338332902,65.38,77371.02,0.0,-1.0,0.0,0.0]
[1777338333909,65.38,77375.78,0.0,-1.0,0.0,0.0]
[1777338334916,65.38,77377.29,0.0,-1.0,0.0,0.0]
[1777338339950,65.38,77375.09,0.0,-1.0,0.0,0.0]
[1777338340958,65.38,77372.36,0.0,-1.0,0.0,0.0]
[1777338343980,65.38,77370.71,0.0,-1.0,0.0,0.0]
[1777338349014,65.38,77370.22,0.0,-1.0,0.0,0.0]
[1777338350022,65.38,77371.49,0.0,-1.0,0.0,0.0]
[1777338355057,65.38,77371.63,0.0,-1.0,0.0,0.0]
[1777338360092,65.38,77371.58,0.0,-1.0,0.0,0.0]
[1777338365127,65.38,77372.91,0.0,-1.0,0.0,0.0]
[1777338368148,65.38,77371.57,0.0,-1.0,0.0,0.0]
[1777338373182,65.38,77371.67,0.0,-1.0,0.0,0.0]
[1777338378218,65.38,77371.21,0.0,-1.0,0.0,0.0]
[1777338381067,65.38,77371.26,0.0,-1.0,0.0,0.0]
[1777338385266,65.38,77367.44,0.0,-1.0,0.0,0.0]
[1777338386930,65.38,77367.44,0.0,-1.0,0.0,0.0]
[1777338386273,65.38,77364.37,0.0,-1.0,0.0,0.0]
[1777338387281,65.38,77362.16,0.0,-1.0,0.0,0.0]
[1777338388288,65.38,77359.63,0.0,-1.0,0.0,0.0]
[1777338389295,65.38,77357.08,0.0,-1.0,0.0,0.0]
[1777338391309,65.38,77361.07,0.0,-1.0,0.0,0.0]
[1777338392315,65.38,77366.88,0.0,-1.0,0.0,0.0]
[1777338393969,65.38,77366.88,0.0,-1.0,0.0,0.0]
[1777338394031,65.38,77366.88,0.0,-1.0,0.0,0.0]
[1777338393992,65.38,77369.12,0.0,-1.0,0.0,0.0]
[1777338397351,65.38,77370.09,0.0,-1.0,0.0,0.0]
[1777338402238,65.38,77369.65,0.0,-1.0,0.0,0.0]
[1777338402328,65.38,77369.65,0.0,-1.0,0.0,0.0]
[1777338405406,65.38,77367.58,0.0,-1.0,0.0,0.0]
[1777338406414,65.38,77370.19,0.0,-1.0,0.0,0.0]
[1777338408354,65.38,77370.62,0.0,-1.0,0.0,0.0]
[1777338408398,65.38,77370.62,0.0,-1.0,0.0,0.0]
[1777338408428,65.38,77371.68,0.0,-1.0,0.0,0.0]
[1777338412457,65.38,77373.77,0.0,-1.0,0.0,0.0]
[1777338415481,65.38,77375.04,0.0,-1.0,0.0,0.0]
[1777338416488,65.38,77377.65,0.0,-1.0,0.0,0.0]
[1777338417587,65.38,77377.65,0.0,-1.0,0.0,0.0]
[1777338417691,65.38,77377.65,0.0,-1.0,0.0,0.0]
[1777338417792,65.38,77378.95,0.0,-1.0,0.0,0.0]
[1777338421523,65.38,77383.0,0.0,-1.0,0.0,0.0]
[1777338422141,65.38,77383.0,0.0,-1.0,0.0,0.0]
[1777338422221,65.38,77383.0,0.0,-1.0,0.0,0.0]
[1777338422530,65.38,77388.05,0.0,-1.0,0.0,0.0]
[1777338423536,65.38,77394.38,0.0,-1.0,0.0,0.0]
[1777338426557,65.38,77395.38,0.0,-1.0,0.0,0.0]
[1777338430586,65.38,77394.15,0.0,-1.0,0.0,0.0]
[1777338432288,65.38,77394.0,0.0,-1.0,0.0,0.0]
[1777338432349,65.38,77394.0,0.0,-1.0,0.0,0.0]
[1777338433608,65.38,77385.33,0.0,-1.0,0.0,0.0]
[1777338434615,65.38,77384.6,0.0,-1.0,0.0,0.0]
[1777338435552,65.38,77384.6,0.0,-1.0,0.0,0.0]
[1777338435622,65.38,77385.16,0.0,-1.0,0.0,0.0]
[1777338439942,65.38,77385.98,0.0,-1.0,0.0,0.0]
[1777338439989,65.38,77385.98,0.0,-1.0,0.0,0.0]
[1777338439990,65.38,77388.27,0.0,-1.0,0.0,0.0]
[1777338441359,65.38,77388.41,0.0,-1.0,0.0,0.0]
[1777338441664,65.38,77389.08,0.0,-1.0,0.0,0.0]
[1777338446088,65.38,77389.11,0.0,-1.0,0.0,0.0]
[1777338446207,65.38,77388.52,0.0,-1.0,0.0,0.0]
[1777338447706,65.38,77390.75,0.0,-1.0,0.0,0.0]
[1777338452741,65.38,77390.67,0.0,-1.0,0.0,0.0]
[1777338455965,65.38,77390.97,0.0,-1.0,0.0,0.0]
[1777338456073,65.38,77390.97,0.0,-1.0,0.0,0.0]
[1777338461803,65.38,77390.61,0.0,-1.0,0.0,0.0]
[1777338463818,65.38,77387.49,0.0,-1.0,0.0,0.0]
[1777338464527,65.38,77387.49,0.0,-1.0,0.0,0.0]
[1777338464636,65.38,77387.49,0.0,-1.0,0.0,0.0]
[1777338464825,65.38,77385.84,0.0,-1.0,0.0,0.0]
[1777338471874,65.38,77385.7,0.0,-1.0,0.0,0.0]
[1777338472881,65.38,77381.38,0.0,-1.0,0.0,0.0]
[1777338473853,65.38,77381.38,0.0,-1.0,0.0,0.0]
[1777338473953,65.38,77381.38,0.0,-1.0,0.0,0.0]
[1777338474094,65.38,77376.62,0.0,-1.0,0.0,0.0]
[1777338474895,65.38,77374.86,0.0,-1.0,0.0,0.0]
[1777338479930,65.38,77373.8,0.0,-1.0,0.0,0.0]
[1777338480573,65.38,77373.8,0.0,-1.0,0.0,0.0]
[1777338480603,65.38,77373.8,0.0,-1.0,0.0,0.0]
[1777338482951,65.38,77372.25,0.0,-1.0,0.0,0.0]
[1777338483957,65.38,77371.14,0.0,-1.0,0.0,0.0]
[1777338488993,65.38,77371.34,0.0,-1.0,0.0,0.0]
[1777338490000,65.38,77372.64,0.0,-1.0,0.0,0.0]
[1777338490888,65.38,77372.64,0.0,-1.0,0.0,0.0]
[1777338490925,65.38,77372.64,0.0,-1.0,0.0,0.0]
[1777338491007,65.38,77376.17,0.0,-1.0,0.0,0.0]
[1777338493020,65.38,77377.23,0.0,-1.0,0.0,0.0]
[1777338495035,65.38,77379.0,0.0,-1.0,0.0,0.0]
[1777338495562,65.38,77379.0,0.0,-1.0,0.0,0.0]
[1777338495627,65.38,77379.0,0.0,-1.0,0.0,0.0]
[1777338496041,65.38,77381.4,0.0,-1.0,0.0,0.0]
[1777338497049,65.38,77384.88,0.0,-1.0,0.0,0.0]
[1777338502084,65.38,77384.51,0.0,-1.0,0.0,0.0]
[1777338504098,65.38,77377.12,0.0,-1.0,0.0,0.0]
[1777338504970,65.38,77377.12,0.0,-1.0,0.0,0.0]
[1777338505035,65.38,77377.12,0.0,-1.0,0.0,0.0]
[1777338505105,65.38,77376.09,0.0,-1.0,0.0,0.0]
[1777338506112,65.38,77375.38,0.0,-1.0,0.0,0.0]
[1777338512154,65.38,77375.46,0.0,-1.0,0.0,0.0]
[1777338516261,65.38,77375.54,0.0,-1.0,0.0,0.0]
[1777338516325,65.38,77375.54,0.0,-1.0,0.0,0.0]
[1777338521074,65.38,77375.84,0.0,-1.0,0.0,0.0]
[1777338524669,65.38,77375.84,0.0,-1.0,0.0,0.0]
[1777338530280,65.38,77375.41,0.0,-1.0,0.0,0.0]
[1777338535314,65.38,77374.95,0.0,-1.0,0.0,0.0]
[1777338540340,65.38,77374.07,0.0,-1.0,0.0,0.0]
[1777338540961,65.38,77374.07,0.0,-1.0,0.0,0.0]
[1777338541530,65.38,77373.6,0.0,-1.0,0.0,0.0]
[1777338547400,65.38,77374.75,0.0,-1.0,0.0,0.0]
[1777338550756,65.38,77374.71,0.0,-1.0,0.0,0.0]
[1777338550787,65.38,77374.71,0.0,-1.0,0.0,0.0]
[1777338556463,65.38,77374.16,0.0,-1.0,0.0,0.0]
[1777338559248,65.38,77373.89,0.0,-1.0,0.0,0.0]
[1777338559356,65.38,77373.89,0.0,-1.0,0.0,0.0]
[1777338560490,65.38,77368.42,0.0,-1.0,0.0,0.0]
[1777338561500,65.38,77365.49,0.0,-1.0,0.0,0.0]
[1777338564520,65.38,77359.34,0.0,-1.0,0.0,0.0]
[1777338565887,65.38,77359.34,0.0,-1.0,0.0,0.0]
[1777338565993,65.38,77359.34,0.0,-1.0,0.0,0.0]
[1777338566095,65.38,77355.99,0.0,-1.0,0.0,0.0]
[1777338568548,65.38,77357.04,0.0,-1.0,0.0,0.0]
[1777338571569,65.38,77356.94,0.0,-1.0,0.0,0.0]
[1777338576604,65.38,77356.58,0.0,-1.0,0.0,0.0]
[1777338581639,65.38,77355.87,0.0,-1.0,0.0,0.0]
[1777338582752,65.38,77355.87,0.0,-1.0,0.0,0.0]
[1777338582863,65.38,77355.87,0.0,-1.0,0.0,0.0]
[1777338583911,65.38,77355.93,0.0,-1.0,0.0,0.0]
[1777338584013,65.38,77356.07,0.0,-1.0,0.0,0.0]
[1777338585667,65.38,77357.17,0.0,-1.0,0.0,0.0]
[1777338590367,65.38,77358.13,0.0,-1.0,0.0,0.0]
[1777338590480,65.38,77358.13,0.0,-1.0,0.0,0.0]
[1777338591709,65.38,77361.5,0.0,-1.0,0.0,0.0]
[1777338594730,65.38,77362.59,0.0,-1.0,0.0,0.0]
[1777338597117,65.38,77361.88,0.0,-1.0,0.0,0.0]
[1777338597222,65.38,77361.88,0.0,-1.0,0.0,0.0]
[1777338599765,65.38,77363.17,0.0,-1.0,0.0,0.0]
[1777338604152,65.38,77363.1,0.0,-1.0,0.0,0.0]
[1777338604213,65.38,77363.1,0.0,-1.0,0.0,0.0]
[1777338604200,65.38,77367.12,0.0,-1.0,0.0,0.0]
[1777338604801,65.38,77368.12,0.0,-1.0,0.0,0.0]
[1777338605807,65.38,77369.82,0.0,-1.0,0.0,0.0]
[1777338606814,65.38,77371.11,0.0,-1.0,0.0,0.0]
[1777338611852,65.38,77370.32,0.0,-1.0,0.0,0.0]
[1777338613865,65.38,77368.3,0.0,-1.0,0.0,0.0]
[1777338614904,65.38,77368.3,0.0,-1.0,0.0,0.0]
[1777338614943,65.38,77368.3,0.0,-1.0,0.0,0.0]
[1777338615044,65.38,77365.41,0.0,-1.0,0.0,0.0]
[1777338616887,65.38,77364.37,0.0,-1.0,0.0,0.0]
[1777338621922,65.38,77363.86,0.0,-1.0,0.0,0.0]
[1777338623487,65.38,77363.82,0.0,-1.0,0.0,0.0]
[1777338623529,65.38,77363.82,0.0,-1.0,0.0,0.0]
[1777338632998,65.38,77361.56,0.0,-1.0,0.0,0.0]
[1777338634483,65.38,77361.56,0.0,-1.0,0.0,0.0]
[1777338634540,65.38,77361.56,0.0,-1.0,0.0,0.0]
[1777338635013,65.38,77359.1,0.0,-1.0,0.0,0.0]
[1777338636021,65.38,77355.99,0.0,-1.0,0.0,0.0]
[1777338638035,65.38,77352.4,0.0,-1.0,0.0,0.0]
[1777338641904,65.38,77352.27,0.0,-1.0,0.0,0.0]
[1777338642008,65.38,77352.27,0.0,-1.0,0.0,0.0]
[1777338644078,65.38,77350.45,0.0,-1.0,0.0,0.0]
[1777338645085,65.38,77348.2,0.0,-1.0,0.0,0.0]
[1777338646092,65.38,77346.46,0.0,-1.0,0.0,0.0]
[1777338649941,65.38,77345.87,0.0,-1.0,0.0,0.0]
[1777338649995,65.38,77345.87,0.0,-1.0,0.0,0.0]
[1777338650121,65.38,77348.41,0.0,-1.0,0.0,0.0]
[1777338655156,65.38,77348.64,0.0,-1.0,0.0,0.0]
[1777338656163,65.38,77351.12,0.0,-1.0,0.0,0.0]
[1777338658242,65.38,77350.98,0.0,-1.0,0.0,0.0]
[1777338658258,65.38,77350.98,0.0,-1.0,0.0,0.0]
[1777338658298,65.38,77349.93,0.0,-1.0,0.0,0.0]
[1777338661198,65.38,77351.51,0.0,-1.0,0.0,0.0]
[1777338661929,65.38,77351.51,0.0,-1.0,0.0,0.0]
[1777338662039,65.38,77351.51,0.0,-1.0,0.0,0.0]
[1777338662205,65.38,77355.96,0.0,-1.0,0.0,0.0]
[1777338663212,65.38,77358.74,0.0,-1.0,0.0,0.0]
[1777338668246,65.38,77358.63,0.0,-1.0,0.0,0.0]
[1777338672688,65.38,77358.57,0.0,-1.0,0.0,0.0]
[1777338674289,65.38,77360.94,0.0,-1.0,0.0,0.0]
[1777338674326,65.38,77360.94,0.0,-1.0,0.0,0.0]
[1777338676303,65.38,77361.24,0.0,-1.0,0.0,0.0]
[1777338681067,65.38,77361.04,0.0,-1.0,0.0,0.0]
[1777338684359,65.38,77359.75,0.0,-1.0,0.0,0.0]
[1777338685563,65.38,77359.75,0.0,-1.0,0.0,0.0]
[1777338689394,65.38,77357.64,0.0,-1.0,0.0,0.0]
[1777338691408,65.38,77357.66,0.0,-1.0,0.0,0.0]
[1777338694429,65.38,77359.75,0.0,-1.0,0.0,0.0]
[1777338698457,65.38,77357.88,0.0,-1.0,0.0,0.0]
[1777338703492,65.38,77358.12,0.0,-1.0,0.0,0.0]
[1777338706076,65.38,77358.43,0.0,-1.0,0.0,0.0]
[1777338709849,65.38,77358.05,0.0,-1.0,0.0,0.0]
[1777338715576,65.38,77358.93,0.0,-1.0,0.0,0.0]
[1777338720766,65.38,77359.3,0.0,-1.0,0.0,0.0]
[1777338720880,65.38,77359.3,0.0,-1.0,0.0,0.0]
[1777338726068,65.38,77360.99,0.0,-1.0,0.0,0.0]
[1777338727826,65.38,77360.4,0.0,-1.0,0.0,0.0]
[1777338729675,65.38,77357.4,0.0,-1.0,0.0,0.0]
[1777338730682,65.38,77355.91,0.0,-1.0,0.0,0.0]
[1777338731689,65.38,77353.76,0.0,-1.0,0.0,0.0]
[1777338733703,65.38,77355.08,0.0,-1.0,0.0,0.0]
[1777338734776,65.38,77355.08,0.0,-1.0,0.0,0.0]
[1777338734859,65.38,77355.08,0.0,-1.0,0.0,0.0]
[1777338734877,65.38,77358.03,0.0,-1.0,0.0,0.0]
[1777338737731,65.38,77359.89,0.0,-1.0,0.0,0.0]
[1777338742766,65.38,77359.86,0.0,-1.0,0.0,0.0]
[1777338747801,65.38,77360.0,0.0,-1.0,0.0,0.0]
[1777338748718,65.38,77360.0,0.0,-1.0,0.0,0.0]
[1777338748785,65.38,77360.0,0.0,-1.0,0.0,0.0]
[1777338748824,65.38,77360.0,0.0,-1.0,0.0,0.0]
[1777338748881,65.38,77360.0,0.0,-1.0,0.0,0.0]
[1777338751828,65.38,77360.06,0.0,-1.0,0.0,0.0]
[1777338756864,65.38,77361.0,0.0,-1.0,0.0,0.0]
[1777338761899,65.38,77361.45,0.0,-1.0,0.0,0.0]
[1777338763912,65.38,77364.52,0.0,-1.0,0.0,0.0]
[1777338766191,65.38,77365.25,0.0,-1.0,0.0,0.0]
[1777338766299,65.38,77365.25,0.0,-1.0,0.0,0.0]
[1777338772976,65.38,77365.81,0.0,-1.0,0.0,0.0]
[1777338774589,65.38,77365.82,0.0,-1.0,0.0,0.0]
[1777338774631,65.38,77365.82,0.0,-1.0,0.0,0.0]
[1777338780028,65.38,77365.95,0.0,-1.0,0.0,0.0]
[1777338783048,65.38,77368.86,0.0,-1.0,0.0,0.0]
[1777338784059,65.38,77368.86,0.0,-1.0,0.0,0.0]
[1777338784170,65.38,77368.86,0.0,-1.0,0.0,0.0]
[1777338784271,65.38,77370.41,0.0,-1.0,0.0,0.0]
[1777338788083,65.38,77368.45,0.0,-1.0,0.0,0.0]
[1777338789090,65.38,77366.78,0.0,-1.0,0.0,0.0]
[1777338790000,65.38,77366.78,0.0,-1.0,0.0,0.0]
[1777338790105,65.38,77366.78,0.0,-1.0,0.0,0.0]
[1777338796157,65.38,77367.64,0.0,-1.0,0.0,0.0]
[1777338803207,65.38,77367.68,0.0,-1.0,0.0,0.0]
[1777338804922,65.38,77367.68,0.0,-1.0,0.0,0.0]
[1777338805027,65.38,77367.68,0.0,-1.0,0.0,0.0]
[1777338806229,65.38,77369.76,0.0,-1.0,0.0,0.0]
[1777338807237,65.38,77371.28,0.0,-1.0,0.0,0.0]
[1777338808244,65.38,77368.47,0.0,-1.0,0.0,0.0]
[1777338808916,65.38,77368.47,0.0,-1.0,0.0,0.0]
[1777338809014,65.38,77368.47,0.0,-1.0,0.0,0.0]
[1777338809251,65.38,77367.04,0.0,-1.0,0.0,0.0]
[1777338811265,65.38,77366.95,0.0,-1.0,0.0,0.0]
[1777338816299,65.38,77366.65,0.0,-1.0,0.0,0.0]
[1777338818314,65.38,77368.25,0.0,-1.0,0.0,0.0]
[1777338819149,65.38,77368.25,0.0,-1.0,0.0,0.0]
[1777338819168,65.38,77368.25,0.0,-1.0,0.0,0.0]
[1777338821072,65.38,77368.25,0.0,-1.0,0.0,0.0]
[1777338824511,65.38,77368.65,0.0,-1.0,0.0,0.0]
[1777338830398,65.38,77369.5,0.0,-1.0,0.0,0.0]
[1777338837447,65.38,77369.68,0.0,-1.0,0.0,0.0]
[1777338842482,65.38,77369.55,0.0,-1.0,0.0,0.0]
[1777338845307,65.38,77370.17,0.0,-1.0,0.0,0.0]
[1777338845411,65.38,77370.17,0.0,-1.0,0.0,0.0]
[1777338850538,65.38,77369.87,0.0,-1.0,0.0,0.0]
[1777338852722,65.38,77369.81,0.0,-1.0,0.0,0.0]
[1777338852828,65.38,77369.81,0.0,-1.0,0.0,0.0]
[1777338858594,65.38,77368.71,0.0,-1.0,0.0,0.0]
[1777338860103,65.38,77368.71,0.0,-1.0,0.0,0.0]
[1777338860182,65.38,77368.71,0.0,-1.0,0.0,0.0]
[1777338861615,65.38,77370.25,0.0,-1.0,0.0,0.0]
[1777338866650,65.38,77369.56,0.0,-1.0,0.0,0.0]
[1777338870354,65.38,77369.52,0.0,-1.0,0.0,0.0]
[1777338870369,65.38,77369.52,0.0,-1.0,0.0,0.0]
[1777338872692,65.38,77367.12,0.0,-1.0,0.0,0.0]
[1777338874162,65.38,77367.12,0.0,-1.0,0.0,0.0]
[1777338874324,65.38,77367.12,0.0,-1.0,0.0,0.0]
[1777338874426,65.38,77357.89,0.0,-1.0,0.0,0.0]
[1777338874705,65.38,77352.7,0.0,-1.0,0.0,0.0]
[1777338876719,65.38,77351.68,0.0,-1.0,0.0,0.0]
[1777338878734,65.38,77352.86,0.0,-1.0,0.0,0.0]
[1777338884776,65.38,77352.69,0.0,-1.0,0.0,0.0]
[1777338885783,65.38,77353.66,0.0,-1.0,0.0,0.0]
[1777338889299,65.38,77353.77,0.0,-1.0,0.0,0.0]
[1777338889409,65.38,77353.77,0.0,-1.0,0.0,0.0]
[1777338893840,65.38,77352.78,0.0,-1.0,0.0,0.0]
[1777338895854,65.38,77350.88,0.0,-1.0,0.0,0.0]
[1777338897034,65.38,77350.88,0.0,-1.0,0.0,0.0]
[1777338897093,65.38,77350.88,0.0,-1.0,0.0,0.0]
[1777338897191,65.38,77349.55,0.0,-1.0,0.0,0.0]
[1777338902903,65.38,77349.17,0.0,-1.0,0.0,0.0]
[1777338906360,65.38,77348.94,0.0,-1.0,0.0,0.0]
[1777338906370,65.38,77348.94,0.0,-1.0,0.0,0.0]
[1777338906505,65.38,77345.24,0.0,-1.0,0.0,0.0]
[1777338911966,65.38,77344.58,0.0,-1.0,0.0,0.0]
[1777338917406,65.38,77344.25,0.0,-1.0,0.0,0.0]
[1777338917475,65.38,77344.25,0.0,-1.0,0.0,0.0]
[1777338919015,65.38,77342.98,0.0,-1.0,0.0,0.0]
[1777338920022,65.38,77340.71,0.0,-1.0,0.0,0.0]
[1777338926064,65.38,77341.63,0.0,-1.0,0.0,0.0]
[1777338931099,65.38,77340.47,0.0,-1.0,0.0,0.0]
[1777338934670,65.38,77340.43,0.0,-1.0,0.0,0.0]
[1777338934739,65.38,77340.43,0.0,-1.0,0.0,0.0]
[1777338936134,65.38,77337.57,0.0,-1.0,0.0,0.0]
[1777338938148,65.38,77332.67,0.0,-1.0,0.0,0.0]
[1777338939155,65.38,77328.91,0.0,-1.0,0.0,0.0]
[1777338940191,65.38,77328.91,0.0,-1.0,0.0,0.0]
[1777338940247,65.38,77328.91,0.0,-1.0,0.0,0.0]
[1777338940278,65.38,77325.77,0.0,-1.0,0.0,0.0]
[1777338941169,65.38,77323.24,0.0,-1.0,0.0,0.0]
[1777338946209,65.38,77323.17,0.0,-1.0,0.0,0.0]
[1777338947216,65.38,77325.51,0.0,-1.0,0.0,0.0]
[1777338948223,65.38,77327.12,0.0,-1.0,0.0,0.0]
[1777338948773,65.38,77327.12,0.0,-1.0,0.0,0.0]
[1777338948887,65.38,77327.12,0.0,-1.0,0.0,0.0]
[1777338950237,65.38,77329.3,0.0,-1.0,0.0,0.0]
[1777338951243,65.38,77335.65,0.0,-1.0,0.0,0.0]
[1777338952251,65.38,77337.61,0.0,-1.0,0.0,0.0]
[1777338953520,65.38,77337.61,0.0,-1.0,0.0,0.0]
[1777338953526,65.38,77337.61,0.0,-1.0,0.0,0.0]
[1777338958293,65.38,77339.6,0.0,-1.0,0.0,0.0]
[1777338964335,65.38,77340.12,0.0,-1.0,0.0,0.0]
[1777338966172,65.38,77340.07,0.0,-1.0,0.0,0.0]
[1777338966280,65.38,77340.07,0.0,-1.0,0.0,0.0]
[1777338966776,65.38,77340.34,0.0,-1.0,0.0,0.0]
[1777338968255,65.38,77340.34,0.0,-1.0,0.0,0.0]
[1777338973398,65.38,77340.49,0.0,-1.0,0.0,0.0]
[1777338978434,65.38,77341.21,0.0,-1.0,0.0,0.0]
[1777338979112,65.38,77341.21,0.0,-1.0,0.0,0.0]
[1777338979189,65.38,77341.21,0.0,-1.0,0.0,0.0]
[1777338984475,65.38,77341.25,0.0,-1.0,0.0,0.0]
[1777338988504,65.38,77338.66,0.0,-1.0,0.0,0.0]
[1777338988994,65.38,77338.66,0.0,-1.0,0.0,0.0]
[1777338989030,65.38,77338.66,0.0,-1.0,0.0,0.0]
[1777338993539,65.38,77338.21,0.0,-1.0,0.0,0.0]
[1777338995553,65.38,77335.7,0.0,-1.0,0.0,0.0]
[1777338995994,65.38,77335.7,0.0,-1.0,0.0,0.0]
[1777338996226,65.38,77335.7,0.0,-1.0,0.0,0.0]
[1777338996560,65.38,77332.85,0.0,-1.0,0.0,0.0]
[1777339001177,65.38,77332.62,0.0,-1.0,0.0,0.0]
[1777339001192,65.38,77332.62,0.0,-1.0,0.0,0.0]
[1777339001595,65.38,77331.11,0.0,-1.0,0.0,0.0]
[1777339005623,65.38,77335.29,0.0,-1.0,0.0,0.0]
[1777339005800,65.38,77335.29,0.0,-1.0,0.0,0.0]
[1777339005921,65.38,77335.29,0.0,-1.0,0.0,0.0]
[1777339006630,65.38,77337.15,0.0,-1.0,0.0,0.0]
[1777339009398,65.38,77337.57,0.0,-1.0,0.0,0.0]
[1777339009418,65.38,77337.57,0.0,-1.0,0.0,0.0]
[1777339009651,65.38,77341.57,0.0,-1.0,0.0,0.0]
[1777339010659,65.38,77344.15,0.0,-1.0,0.0,0.0]
[1777339012672,65.38,77345.49,0.0,-1.0,0.0,0.0]
[1777339018331,65.38,77345.12,0.0,-1.0,0.0,0.0]
[1777339018364,65.38,77345.12,0.0,-1.0,0.0,0.0]
[1777339022101,65.38,77345.53,0.0,-1.0,0.0,0.0]
[1777339030797,65.38,77346.46,0.0,-1.0,0.0,0.0]
[1777339036840,65.38,77346.48,0.0,-1.0,0.0,0.0]
[1777339037847,65.38,77344.21,0.0,-1.0,0.0,0.0]
[1777339039443,65.38,77344.21,0.0,-1.0,0.0,0.0]
[1777339039863,65.38,77342.3,0.0,-1.0,0.0,0.0]
[1777339042883,65.38,77340.14,0.0,-1.0,0.0,0.0]
[1777339043890,65.38,77338.62,0.0,-1.0,0.0,0.0]
[1777339045932,65.38,77338.38,0.0,-1.0,0.0,0.0]
[1777339050939,65.38,77330.95,0.0,-1.0,0.0,0.0]
[1777339051945,65.38,77327.78,0.0,-1.0,0.0,0.0]
[1777339054967,65.38,77325.57,0.0,-1.0,0.0,0.0]
[1777339055974,65.38,77321.78,0.0,-1.0,0.0,0.0]
[1777339061009,65.38,77321.52,0.0,-1.0,0.0,0.0]
[1777339062249,65.38,77321.52,0.0,-1.0,0.0,0.0]
[1777339062281,65.38,77319.8,0.0,-1.0,0.0,0.0]
[1777339068058,65.38,77320.5,0.0,-1.0,0.0,0.0]
[1777339070072,65.38,77319.27,0.0,-1.0,0.0,0.0]
[1777339071079,65.38,77320.43,0.0,-1.0,0.0,0.0]
[1777339076114,65.38,77320.61,0.0,-1.0,0.0,0.0]
[1777339079135,65.38,77317.19,0.0,-1.0,0.0,0.0]
[1777339083165,65.38,77316.18,0.0,-1.0,0.0,0.0]
[1777339085177,65.38,77312.25,0.0,-1.0,0.0,0.0]
[1777339086184,65.38,77308.48,0.0,-1.0,0.0,0.0]
[1777339087191,65.38,77306.93,0.0,-1.0,0.0,0.0]
[1777339088198,65.38,77305.82,0.0,-1.0,0.0,0.0]
[1777339089205,65.38,77304.74,0.0,-1.0,0.0,0.0]
[1777339091219,65.38,77303.68,0.0,-1.0,0.0,0.0]
[1777339096254,65.38,77296.98,0.0,-1.0,0.0,0.0]
[1777339097261,65.38,77295.99,0.0,-1.0,0.0,0.0]
[1777339098268,65.38,77294.21,0.0,-1.0,0.0,0.0]
[1777339099275,65.38,77292.34,0.0,-1.0,0.0,0.0]
[1777339104310,65.38,77289.84,0.0,-1.0,0.0,0.0]
[1777339105317,65.38,77288.42,0.0,-1.0,0.0,0.0]
[1777339106324,65.38,77286.1,0.0,-1.0,0.0,0.0]
[1777339107331,65.38,77281.55,0.0,-1.0,0.0,0.0]
[1777339108943,65.38,77282.33,0.0,-1.0,0.0,0.0]
[1777339109055,65.38,77282.33,0.0,-1.0,0.0,0.0]
[1777339109469,65.38,77282.33,0.0,-1.0,0.0,0.0]
[1777339109570,65.38,77282.33,0.0,-1.0,0.0,0.0]
[1777339111359,65.38,77282.44,0.0,-1.0,0.0,0.0]
[1777339116394,65.38,77284.14,0.0,-1.0,0.0,0.0]
[1777339117401,65.38,77287.35,0.0,-1.0,0.0,0.0]
[1777339122436,65.38,77294.17,0.0,-1.0,0.0,0.0]
[1777339123443,65.38,77297.4,0.0,-1.0,0.0,0.0]
[1777339128478,65.38,77298.42,0.0,-1.0,0.0,0.0]
[1777339131499,65.38,77297.23,0.0,-1.0,0.0,0.0]
[1777339132506,65.38,77290.86,0.0,-1.0,0.0,0.0]
[1777339134520,65.38,77289.18,0.0,-1.0,0.0,0.0]
[1777339135526,65.38,77290.42,0.0,-1.0,0.0,0.0]
[1777339140562,65.38,77291.33,0.0,-1.0,0.0,0.0]
[1777339141569,65.38,77290.18,0.0,-1.0,0.0,0.0]
[1777339142576,65.38,77289.16,0.0,-1.0,0.0,0.0]
[1777339143583,65.38,77287.22,0.0,-1.0,0.0,0.0]
[1777339144590,65.38,77284.69,0.0,-1.0,0.0,0.0]
[1777339145597,65.38,77286.6,0.0,-1.0,0.0,0.0]
[1777339151638,65.38,77286.52,0.0,-1.0,0.0,0.0]
[1777339156674,65.38,77286.1,0.0,-1.0,0.0,0.0]
[1777339163723,65.38,77284.86,0.0,-1.0,0.0,0.0]
[1777339164730,65.38,77282.74,0.0,-1.0,0.0,0.0]
[1777339165737,65.38,77280.8,0.0,-1.0,0.0,0.0]
[1777339168758,65.38,77282.05,0.0,-1.0,0.0,0.0]
[1777339172786,65.38,77278.69,0.0,-1.0,0.0,0.0]
[1777339173793,65.38,77277.63,0.0,-1.0,0.0,0.0]
[1777339177821,65.38,77275.88,0.0,-1.0,0.0,0.0]
[1777339179835,65.38,77269.22,0.0,-1.0,0.0,0.0]
[1777339180842,65.38,77264.1,0.0,-1.0,0.0,0.0]
[1777339182856,65.38,77262.7,0.0,-1.0,0.0,0.0]
[1777339183863,65.38,77261.54,0.0,-1.0,0.0,0.0]
[1777339185876,65.38,77260.46,0.0,-1.0,0.0,0.0]
[1777339186884,65.38,77252.88,0.0,-1.0,0.0,0.0]
[1777339187891,65.38,77251.63,0.0,-1.0,0.0,0.0]
[1777339188898,65.38,77251.46,0.0,-1.0,0.0,0.0]
[1777339189905,65.38,77248.11,0.0,-1.0,0.0,0.0]
[1777339191411,65.38,77248.11,0.0,-1.0,0.0,0.0]
[1777339191731,65.38,77244.6,0.0,-1.0,0.0,0.0]
[1777339192042,65.38,77244.6,0.0,-1.0,0.0,0.0]
[1777339192089,65.38,77240.51,0.0,-1.0,0.0,0.0]
[1777339194940,65.38,77244.11,0.0,-1.0,0.0,0.0]
[1777339195947,65.38,77242.65,0.0,-1.0,0.0,0.0]
[1777339196954,65.38,77241.23,0.0,-1.0,0.0,0.0]
[1777339197961,65.38,77240.15,0.0,-1.0,0.0,0.0]
[1777339199975,65.38,77228.58,0.0,-1.0,0.0,0.0]
[1777339201990,65.38,77234.03,0.0,-1.0,0.0,0.0]
[1777339204009,65.38,77235.68,0.0,-1.0,0.0,0.0]
[1777339205011,65.38,77236.94,0.0,-1.0,0.0,0.0]
[1777339208033,65.38,77235.72,0.0,-1.0,0.0,0.0]
[1777339213067,65.38,77235.56,0.0,-1.0,0.0,0.0]
[1777339218102,65.38,77231.44,0.0,-1.0,0.0,0.0]
[1777339219109,65.38,77229.59,0.0,-1.0,0.0,0.0]
[1777339222130,65.38,77228.11,0.0,-1.0,0.0,0.0]
[1777339224144,65.38,77232.14,0.0,-1.0,0.0,0.0]
[1777339230186,65.38,77232.51,0.0,-1.0,0.0,0.0]
[1777339231193,65.38,77232.38,0.0,-1.0,0.0,0.0]
[1777339232200,65.38,77233.76,0.0,-1.0,0.0,0.0]
[1777339239251,65.38,77233.41,0.0,-1.0,0.0,0.0]
[1777339241265,65.38,77234.48,0.0,-1.0,0.0,0.0]
[1777339246300,65.38,77233.05,0.0,-1.0,0.0,0.0]
[1777339252342,65.38,77233.19,0.0,-1.0,0.0,0.0]
[1777339256370,65.38,77230.91,0.0,-1.0,0.0,0.0]
[1777339258384,65.38,77232.51,0.0,-1.0,0.0,0.0]
[1777339260398,65.38,77234.18,0.0,-1.0,0.0,0.0]
[1777339265433,65.38,77234.0,0.0,-1.0,0.0,0.0]
[1777339268460,65.38,77236.05,0.0,-1.0,0.0,0.0]
[1777339269465,65.38,77249.05,0.0,-1.0,0.0,0.0]
[1777339270472,65.38,77254.29,0.0,-1.0,0.0,0.0]
[1777339275507,65.38,77252.64,0.0,-1.0,0.0,0.0]
[1777339278528,65.38,77254.23,0.0,-1.0,0.0,0.0]
[1777339280396,65.38,77253.81,0.0,-1.0,0.0,0.0]
[1777339280542,65.38,77253.69,0.0,-1.0,0.0,0.0]
[1777339283562,65.38,77255.9,0.0,-1.0,0.0,0.0]
[1777339286584,65.38,77254.89,0.0,-1.0,0.0,0.0]
[1777339291619,65.38,77256.48,0.0,-1.0,0.0,0.0]
[1777339292626,65.38,77255.14,0.0,-1.0,0.0,0.0]
[1777339296654,65.38,77256.67,0.0,-1.0,0.0,0.0]
[1777339301690,65.38,77256.53,0.0,-1.0,0.0,0.0]
[1777339303704,65.38,77259.48,0.0,-1.0,0.0,0.0]
[1777339304711,65.38,77258.12,0.0,-1.0,0.0,0.0]
[1777339306725,65.38,77257.0,0.0,-1.0,0.0,0.0]
[1777339310753,65.38,77255.1,0.0,-1.0,0.0,0.0]
[1777339311760,65.38,77257.81,0.0,-1.0,0.0,0.0]
[1777339316795,65.38,77257.94,0.0,-1.0,0.0,0.0]
[1777339319816,65.38,77259.38,0.0,-1.0,0.0,0.0]
[1777339322837,65.38,77267.2,0.0,-1.0,0.0,0.0]
[1777339323845,65.38,77266.86,0.0,-1.0,0.0,0.0]
[1777339326866,65.38,77267.87,0.0,-1.0,0.0,0.0]
[1777339331901,65.38,77268.61,0.0,-1.0,0.0,0.0]
[1777339332908,65.38,77267.48,0.0,-1.0,0.0,0.0]
[1777339334921,65.38,77268.23,0.0,-1.0,0.0,0.0]
[1777339340964,65.38,77262.47,0.0,-1.0,0.0,0.0]
[1777339341971,65.38,77260.82,0.0,-1.0,0.0,0.0]
[1777339347006,65.38,77260.89,0.0,-1.0,0.0,0.0]
[1777339351036,65.38,77260.96,0.0,-1.0,0.0,0.0]
[1777339353832,65.38,77260.7,0.0,-1.0,0.0,0.0]
[1777339353934,65.38,77259.36,0.0,-1.0,0.0,0.0]
[1777339359092,65.38,77258.96,0.0,-1.0,0.0,0.0]
[1777339363021,65.38,77258.64,0.0,-1.0,0.0,0.0]
[1777339363045,65.38,77253.9,0.0,-1.0,0.0,0.0]
[1777339363120,65.38,77250.06,0.0,-1.0,0.0,0.0]
[1777339364127,65.38,77247.01,0.0,-1.0,0.0,0.0]
[1777339365134,65.38,77241.78,0.0,-1.0,0.0,0.0]
[1777339367148,65.38,77240.6,0.0,-1.0,0.0,0.0]
[1777339369162,65.38,77239.04,0.0,-1.0,0.0,0.0]
[1777339371175,65.38,77243.33,0.0,-1.0,0.0,0.0]
[1777339373190,65.38,77247.62,0.0,-1.0,0.0,0.0]
[1777339374198,65.38,77248.58,0.0,-1.0,0.0,0.0]
[1777339375298,65.38,77247.09,0.0,-1.0,0.0,0.0]
[1777339381246,65.38,77241.37,0.0,-1.0,0.0,0.0]
[1777339382253,65.38,77245.24,0.0,-1.0,0.0,0.0]
[1777339383259,65.38,77247.6,0.0,-1.0,0.0,0.0]
[1777339384267,65.38,77248.98,0.0,-1.0,0.0,0.0]
[1777339387287,65.38,77247.74,0.0,-1.0,0.0,0.0]
[1777339392323,65.38,77248.21,0.0,-1.0,0.0,0.0]
[1777339398364,65.38,77248.44,0.0,-1.0,0.0,0.0]
[1777339401077,65.38,77248.31,0.0,-1.0,0.0,0.0]
[1777339407459,65.38,77248.4,0.0,-1.0,0.0,0.0]
[1777339408434,65.38,77249.56,0.0,-1.0,0.0,0.0]
[1777339411456,65.38,77248.48,0.0,-1.0,0.0,0.0]
[1777339413470,65.38,77249.44,0.0,-1.0,0.0,0.0]
[1777339418505,65.38,77249.31,0.0,-1.0,0.0,0.0]
[1777339420519,65.38,77250.83,0.0,-1.0,0.0,0.0]
[1777339421527,65.38,77249.06,0.0,-1.0,0.0,0.0]
[1777339422534,65.38,77244.36,0.0,-1.0,0.0,0.0]
[1777339424548,65.38,77245.67,0.0,-1.0,0.0,0.0]
[1777339426561,65.38,77239.6,0.0,-1.0,0.0,0.0]
[1777339431597,65.38,77238.15,0.0,-1.0,0.0,0.0]
[1777339432604,65.38,77236.2,0.0,-1.0,0.0,0.0]
[1777339434618,65.38,77235.17,0.0,-1.0,0.0,0.0]
[1777339441668,65.38,77235.38,0.0,-1.0,0.0,0.0]
[1777339442673,65.38,77238.37,0.0,-1.0,0.0,0.0]
[1777339443681,65.38,77240.42,0.0,-1.0,0.0,0.0]
[1777339448716,65.38,77240.96,0.0,-1.0,0.0,0.0]
[1777339451737,65.38,77242.53,0.0,-1.0,0.0,0.0]
[1777339452744,65.38,77238.37,0.0,-1.0,0.0,0.0]
[1777339457779,65.38,77235.79,0.0,-1.0,0.0,0.0]
[1777339458786,65.38,77234.19,0.0,-1.0,0.0,0.0]
[1777339461806,65.38,77236.22,0.0,-1.0,0.0,0.0]
[1777339466842,65.38,77235.11,0.0,-1.0,0.0,0.0]
[1777339471877,65.38,77234.96,0.0,-1.0,0.0,0.0]
[1777339476912,65.38,77234.61,0.0,-1.0,0.0,0.0]
[1777339480940,65.38,77236.59,0.0,-1.0,0.0,0.0]
[1777339481947,65.38,77239.77,0.0,-1.0,0.0,0.0]
[1777339486982,65.38,77240.06,0.0,-1.0,0.0,0.0]
[1777339491010,65.38,77238.94,0.0,-1.0,0.0,0.0]
[1777339496045,65.38,77238.86,0.0,-1.0,0.0,0.0]
[1777339497052,65.38,77229.28,0.0,-1.0,0.0,0.0]
[1777339498060,65.38,77226.14,0.0,-1.0,0.0,0.0]
[1777339502087,65.38,77233.61,0.0,-1.0,0.0,0.0]
[1777339503094,65.38,77236.2,0.0,-1.0,0.0,0.0]
[1777339508128,65.38,77236.0,0.0,-1.0,0.0,0.0]
[1777339509136,65.38,77237.19,0.0,-1.0,0.0,0.0]
[1777339514170,65.38,77237.28,0.0,-1.0,0.0,0.0]
[1777339519206,65.38,77236.3,0.0,-1.0,0.0,0.0]
[1777339524241,65.38,77236.07,0.0,-1.0,0.0,0.0]
[1777339526255,65.38,77233.32,0.0,-1.0,0.0,0.0]
[1777339529276,65.38,77234.33,0.0,-1.0,0.0,0.0]
[1777339530283,65.38,77232.87,0.0,-1.0,0.0,0.0]
[1777339531290,65.38,77232.72,0.0,-1.0,0.0,0.0]
[1777339533009,65.38,77232.72,0.0,-1.0,0.0,0.0]
[1777339533304,65.38,77234.97,0.0,-1.0,0.0,0.0]
[1777339534311,65.38,77236.36,0.0,-1.0,0.0,0.0]
[1777339539346,65.38,77235.65,0.0,-1.0,0.0,0.0]
[1777339540306,65.38,77235.65,0.0,-1.0,0.0,0.0]
[1777339541360,65.38,77243.84,0.0,-1.0,0.0,0.0]
[1777339542367,65.38,77243.7,0.0,-1.0,0.0,0.0]
[1777339548409,65.38,77244.39,0.0,-1.0,0.0,0.0]
[1777339551430,65.38,77243.37,0.0,-1.0,0.0,0.0]
[1777339552436,65.38,77240.71,0.0,-1.0,0.0,0.0]
[1777339553444,65.38,77239.59,0.0,-1.0,0.0,0.0]
[1777339555709,65.38,77239.6,0.0,-1.0,0.0,0.0]
[1777339555817,65.38,77239.6,0.0,-1.0,0.0,0.0]
[1777339561500,65.38,77240.04,0.0,-1.0,0.0,0.0]
[1777339566535,65.38,77239.6,0.0,-1.0,0.0,0.0]
[1777339568518,65.38,77239.4,0.0,-1.0,0.0,0.0]
[1777339568621,65.38,77239.4,0.0,-1.0,0.0,0.0]
[1777339574591,65.38,77238.96,0.0,-1.0,0.0,0.0]
[1777339577488,65.38,77238.64,0.0,-1.0,0.0,0.0]
[1777339577521,65.38,77238.64,0.0,-1.0,0.0,0.0]
[1777339582647,65.38,77238.34,0.0,-1.0,0.0,0.0]
[1777339587682,65.38,77238.66,0.0,-1.0,0.0,0.0]
[1777339589695,65.38,77241.45,0.0,-1.0,0.0,0.0]
[1777339590539,65.38,77241.45,0.0,-1.0,0.0,0.0]
[1777339590591,65.38,77241.45,0.0,-1.0,0.0,0.0]
[1777339592718,65.38,77242.92,0.0,-1.0,0.0,0.0]
[1777339593725,65.38,77245.34,0.0,-1.0,0.0,0.0]
[1777339594671,65.38,77245.34,0.0,-1.0,0.0,0.0]
[1777339594718,65.38,77245.34,0.0,-1.0,0.0,0.0]
[1777339594818,65.38,77247.49,0.0,-1.0,0.0,0.0]
[1777339601781,65.38,77247.9,0.0,-1.0,0.0,0.0]
[1777339605809,65.38,77249.05,0.0,-1.0,0.0,0.0]
[1777339607823,65.38,77253.42,0.0,-1.0,0.0,0.0]
[1777339608830,65.38,77257.39,0.0,-1.0,0.0,0.0]
[1777339609844,65.38,77257.39,0.0,-1.0,0.0,0.0]
[1777339609854,65.38,77257.39,0.0,-1.0,0.0,0.0]
[1777339609936,65.38,77259.25,0.0,-1.0,0.0,0.0]
[1777339613864,65.38,77257.87,0.0,-1.0,0.0,0.0]
[1777339615880,65.38,77256.81,0.0,-1.0,0.0,0.0]
[1777339616887,65.38,77250.12,0.0,-1.0,0.0,0.0]
[1777339617443,65.38,77250.12,0.0,-1.0,0.0,0.0]
[1777339617490,65.38,77250.12,0.0,-1.0,0.0,0.0]
[1777339622929,65.38,77249.63,0.0,-1.0,0.0,0.0]
[1777339626957,65.38,77248.11,0.0,-1.0,0.0,0.0]
[1777339627666,65.38,77248.11,0.0,-1.0,0.0,0.0]
[1777339627740,65.38,77248.11,0.0,-1.0,0.0,0.0]
[1777339630985,65.38,77245.0,0.0,-1.0,0.0,0.0]
[1777339632709,65.38,77245.14,0.0,-1.0,0.0,0.0]
[1777339632832,65.38,77245.14,0.0,-1.0,0.0,0.0]
[1777339632999,65.38,77246.22,0.0,-1.0,0.0,0.0]
[1777339635013,65.38,77250.83,0.0,-1.0,0.0,0.0]
[1777339640048,65.38,77251.24,0.0,-1.0,0.0,0.0]
[1777339644193,65.38,77251.71,0.0,-1.0,0.0,0.0]
[1777339644249,65.38,77251.71,0.0,-1.0,0.0,0.0]
[1777339644243,65.38,77253.9,0.0,-1.0,0.0,0.0]
[1777339645084,65.38,77252.81,0.0,-1.0,0.0,0.0]
[1777339646090,65.38,77255.42,0.0,-1.0,0.0,0.0]
[1777339649112,65.38,77256.69,0.0,-1.0,0.0,0.0]
[1777339651126,65.38,77258.05,0.0,-1.0,0.0,0.0]
[1777339655369,65.38,77258.01,0.0,-1.0,0.0,0.0]
[1777339655479,65.38,77258.01,0.0,-1.0,0.0,0.0]
[1777339655992,65.38,77258.01,0.0,-1.0,0.0,0.0]
[1777339656093,65.38,77258.01,0.0,-1.0,0.0,0.0]
[1777339658177,65.38,77256.38,0.0,-1.0,0.0,0.0]
[1777339659183,65.38,77254.57,0.0,-1.0,0.0,0.0]
[1777339661198,65.38,77252.29,0.0,-1.0,0.0,0.0]
[1777339661460,65.38,77252.29,0.0,-1.0,0.0,0.0]
[1777339661567,65.38,77252.29,0.0,-1.0,0.0,0.0]
[1777339662371,65.38,77252.48,0.0,-1.0,0.0,0.0]
[1777339668247,65.38,77252.73,0.0,-1.0,0.0,0.0]
[1777339672275,65.38,77253.75,0.0,-1.0,0.0,0.0]
[1777339673282,65.38,77254.85,0.0,-1.0,0.0,0.0]
[1777339678317,65.38,77255.4,0.0,-1.0,0.0,0.0]
[1777339678416,65.38,77255.4,0.0,-1.0,0.0,0.0]
[1777339678476,65.38,77255.4,0.0,-1.0,0.0,0.0]
[1777339678543,65.38,77255.4,0.0,-1.0,0.0,0.0]
[1777339678589,65.38,77255.4,0.0,-1.0,0.0,0.0]
[1777339680331,65.38,77254.18,0.0,-1.0,0.0,0.0]
[1777339685366,65.38,77253.85,0.0,-1.0,0.0,0.0]
[1777339691408,65.38,77253.27,0.0,-1.0,0.0,0.0]
[1777339694428,65.38,77248.37,0.0,-1.0,0.0,0.0]
[1777339695435,65.38,77247.34,0.0,-1.0,0.0,0.0]
[1777339696443,65.38,77245.88,0.0,-1.0,0.0,0.0]
[1777339701477,65.38,77245.66,0.0,-1.0,0.0,0.0]
[1777339705505,65.38,77244.04,0.0,-1.0,0.0,0.0]
[1777339708526,65.38,77242.89,0.0,-1.0,0.0,0.0]
[1777339709534,65.38,77240.95,0.0,-1.0,0.0,0.0]
[1777339710541,65.38,77239.17,0.0,-1.0,0.0,0.0]
[1777339711548,65.38,77239.1,0.0,-1.0,0.0,0.0]
[1777339713562,65.38,77238.0,0.0,-1.0,0.0,0.0]
[1777339714569,65.38,77236.11,0.0,-1.0,0.0,0.0]
[1777339715576,65.38,77234.26,0.0,-1.0,0.0,0.0]
[1777339719604,65.38,77232.64,0.0,-1.0,0.0,0.0]
[1777339724639,65.38,77232.53,0.0,-1.0,0.0,0.0]
[1777339729674,65.38,77232.0,0.0,-1.0,0.0,0.0]
[1777339733119,65.38,77228.58,0.0,-1.0,0.0,0.0]
[1777339736726,65.38,77219.63,0.0,-1.0,0.0,0.0]
[1777339737733,65.38,77218.82,0.0,-1.0,0.0,0.0]
[1777339741761,65.38,77217.66,0.0,-1.0,0.0,0.0]
[1777339743776,65.38,77216.72,0.0,-1.0,0.0,0.0]
[1777339745183,65.38,77216.72,0.0,-1.0,0.0,0.0]
[1777339745790,65.38,77222.48,0.0,-1.0,0.0,0.0]
[1777339750825,65.38,77222.02,0.0,-1.0,0.0,0.0]
[1777339755860,65.38,77221.75,0.0,-1.0,0.0,0.0]
[1777339758009,65.38,77221.67,0.0,-1.0,0.0,0.0]
[1777339758010,65.38,77222.01,0.0,-1.0,0.0,0.0]
[1777339760045,65.38,77222.01,0.0,-1.0,0.0,0.0]
[1777339762909,65.38,77223.12,0.0,-1.0,0.0,0.0]
[1777339767944,65.38,77222.95,0.0,-1.0,0.0,0.0]
[1777339769957,65.38,77217.08,0.0,-1.0,0.0,0.0]
[1777339770965,65.38,77215.27,0.0,-1.0,0.0,0.0]
[1777339771972,65.38,77215.24,0.0,-1.0,0.0,0.0]
[1777339773723,65.38,77215.06,0.0,-1.0,0.0,0.0]
[1777339773832,65.38,77215.06,0.0,-1.0,0.0,0.0]
[1777339780028,65.38,77212.92,0.0,-1.0,0.0,0.0]
[1777339781035,65.38,77211.49,0.0,-1.0,0.0,0.0]
[1777339782042,65.38,77209.28,0.0,-1.0,0.0,0.0]
[1777339782464,65.38,77209.28,0.0,-1.0,0.0,0.0]
[1777339782553,65.38,77209.28,0.0,-1.0,0.0,0.0]
[1777339788084,65.38,77207.92,0.0,-1.0,0.0,0.0]
[1777339789090,65.38,77206.83,0.0,-1.0,0.0,0.0]
[1777339790097,65.38,77201.19,0.0,-1.0,0.0,0.0]
[1777339791882,65.38,77201.93,0.0,-1.0,0.0,0.0]
[1777339791937,65.38,77201.93,0.0,-1.0,0.0,0.0]
[1777339796141,65.38,77230.38,0.0,-1.0,0.0,0.0]
[1777339797148,65.38,77238.91,0.0,-1.0,0.0,0.0]
[1777339798155,65.38,77239.44,0.0,-1.0,0.0,0.0]
[1777339799162,65.38,77237.62,0.0,-1.0,0.0,0.0]
[1777339801176,65.38,77234.48,0.0,-1.0,0.0,0.0]
[1777339802183,65.38,77230.55,0.0,-1.0,0.0,0.0]
[1777339803190,65.38,77227.08,0.0,-1.0,0.0,0.0]
[1777339804197,65.38,77224.49,0.0,-1.0,0.0,0.0]
[1777339805204,65.38,77220.38,0.0,-1.0,0.0,0.0]
[1777339806211,65.38,77217.64,0.0,-1.0,0.0,0.0]
[1777339807218,65.38,77215.2,0.0,-1.0,0.0,0.0]
[1777339808226,65.38,77216.59,0.0,-1.0,0.0,0.0]
[1777339809232,65.38,77211.36,0.0,-1.0,0.0,0.0]
[1777339810239,65.38,77206.8,0.0,-1.0,0.0,0.0]
[1777339812105,65.38,77206.17,0.0,-1.0,0.0,0.0]
[1777339812218,65.38,77206.17,0.0,-1.0,0.0,0.0]
[1777339813260,65.38,77208.95,0.0,-1.0,0.0,0.0]
[1777339814524,65.38,77209.19,0.0,-1.0,0.0,0.0]
[1777339815274,65.38,77209.2,0.0,-1.0,0.0,0.0]
[1777339819826,65.38,77209.73,0.0,-1.0,0.0,0.0]
[1777339819870,65.38,77209.73,0.0,-1.0,0.0,0.0]
[1777339823330,65.38,77212.88,0.0,-1.0,0.0,0.0]
[1777339826351,65.38,77211.77,0.0,-1.0,0.0,0.0]
[1777339831386,65.38,77209.04,0.0,-1.0,0.0,0.0]
[1777339832393,65.38,77204.31,0.0,-1.0,0.0,0.0]
[1777339832835,65.38,77204.31,0.0,-1.0,0.0,0.0]
[1777339832883,65.38,77204.31,0.0,-1.0,0.0,0.0]
[1777339833400,65.38,77206.44,0.0,-1.0,0.0,0.0]
[1777339835414,65.38,77207.45,0.0,-1.0,0.0,0.0]
[1777339836459,65.38,77207.45,0.0,-1.0,0.0,0.0]
[1777339836469,65.38,77207.45,0.0,-1.0,0.0,0.0]
[1777339836422,65.38,77209.75,0.0,-1.0,0.0,0.0]
[1777339841456,65.38,77208.3,0.0,-1.0,0.0,0.0]
[1777339842177,65.38,77208.3,0.0,-1.0,0.0,0.0]
[1777339842287,65.38,77208.3,0.0,-1.0,0.0,0.0]
[1777339842463,65.38,77207.26,0.0,-1.0,0.0,0.0]
[1777339844477,65.38,77205.34,0.0,-1.0,0.0,0.0]
[1777339849514,65.38,77204.72,0.0,-1.0,0.0,0.0]
[1777339849541,65.38,77204.43,0.0,-1.0,0.0,0.0]
[1777339855553,65.38,77204.46,0.0,-1.0,0.0,0.0]
[1777339861596,65.38,77207.67,0.0,-1.0,0.0,0.0]
[1777339863121,65.38,77207.67,0.0,-1.0,0.0,0.0]
[1777339863202,65.38,77207.67,0.0,-1.0,0.0,0.0]
[1777339863291,65.38,77221.92,0.0,-1.0,0.0,0.0]
[1777339863610,65.38,77223.41,0.0,-1.0,0.0,0.0]
[1777339864616,65.38,77223.18,0.0,-1.0,0.0,0.0]
[1777339869653,65.38,77219.75,0.0,-1.0,0.0,0.0]
[1777339870658,65.38,77216.59,0.0,-1.0,0.0,0.0]
[1777339872408,65.38,77216.59,0.0,-1.0,0.0,0.0]
[1777339872518,65.38,77216.59,0.0,-1.0,0.0,0.0]
[1777339872510,65.38,77214.87,0.0,-1.0,0.0,0.0]
[1777339872673,65.38,77212.38,0.0,-1.0,0.0,0.0]
[1777339876701,65.38,77211.21,0.0,-1.0,0.0,0.0]
[1777339878716,65.38,77210.7,0.0,-1.0,0.0,0.0]
[1777339878772,65.38,77210.7,0.0,-1.0,0.0,0.0]
[1777339879722,65.38,77212.15,0.0,-1.0,0.0,0.0]
[1777339880729,65.38,77215.49,0.0,-1.0,0.0,0.0]
[1777339882137,65.38,77215.49,0.0,-1.0,0.0,0.0]
[1777339882241,65.38,77215.49,0.0,-1.0,0.0,0.0]
[1777339886771,65.38,77214.4,0.0,-1.0,0.0,0.0]
[1777339888799,65.38,77214.38,0.0,-1.0,0.0,0.0]
[1777339888913,65.38,77214.38,0.0,-1.0,0.0,0.0]
[1777339889014,65.38,77211.87,0.0,-1.0,0.0,0.0]
[1777339889792,65.38,77210.88,0.0,-1.0,0.0,0.0]
[1777339891806,65.38,77210.53,0.0,-1.0,0.0,0.0]
[1777339893819,65.38,77208.67,0.0,-1.0,0.0,0.0]
[1777339894836,65.38,77208.67,0.0,-1.0,0.0,0.0]
[1777339894874,65.38,77208.67,0.0,-1.0,0.0,0.0]
[1777339894938,65.38,77207.22,0.0,-1.0,0.0,0.0]
[1777339895834,65.38,77206.03,0.0,-1.0,0.0,0.0]
[1777339897847,65.38,77205.02,0.0,-1.0,0.0,0.0]
[1777339900400,65.38,77204.75,0.0,-1.0,0.0,0.0]
[1777339900462,65.38,77204.75,0.0,-1.0,0.0,0.0]
[1777339904897,65.38,77199.95,0.0,-1.0,0.0,0.0]
[1777339905904,65.38,77197.88,0.0,-1.0,0.0,0.0]
[1777339907589,65.38,77197.88,0.0,-1.0,0.0,0.0]
[1777339907650,65.38,77197.41,0.0,-1.0,0.0,0.0]
[1777339912954,65.38,77196.92,0.0,-1.0,0.0,0.0]
[1777339917989,65.38,77196.11,0.0,-1.0,0.0,0.0]
[1777339921009,65.38,77190.26,0.0,-1.0,0.0,0.0]
[1777339922282,65.38,77190.26,0.0,-1.0,0.0,0.0]
[1777339922389,65.38,77190.26,0.0,-1.0,0.0,0.0]
[1777339922451,65.38,77186.09,0.0,-1.0,0.0,0.0]
[1777339923024,65.38,77187.81,0.0,-1.0,0.0,0.0]
[1777339928059,65.38,77187.46,0.0,-1.0,0.0,0.0]
[1777339928745,65.38,77187.46,0.0,-1.0,0.0,0.0]
[1777339928823,65.38,77187.46,0.0,-1.0,0.0,0.0]
[1777339929066,65.38,77186.04,0.0,-1.0,0.0,0.0]
[1777339933094,65.38,77185.01,0.0,-1.0,0.0,0.0]
[1777339935108,65.38,77186.21,0.0,-1.0,0.0,0.0]
[1777339936206,65.38,77186.21,0.0,-1.0,0.0,0.0]
[1777339936235,65.38,77186.21,0.0,-1.0,0.0,0.0]
[1777339937122,65.38,77185.15,0.0,-1.0,0.0,0.0]
[1777339939136,65.38,77183.6,0.0,-1.0,0.0,0.0]
[1777339939781,65.38,77183.6,0.0,-1.0,0.0,0.0]
[1777339940488,65.38,77183.6,0.0,-1.0,0.0,0.0]
[1777339940529,65.38,77180.13,0.0,-1.0,0.0,0.0]
[1777339941157,65.38,77166.68,0.0,-1.0,0.0,0.0]
[1777339942164,65.38,77165.31,0.0,-1.0,0.0,0.0]
[1777339945186,65.38,77163.51,0.0,-1.0,0.0,0.0]
[1777339945642,65.38,77163.51,0.0,-1.0,0.0,0.0]
[1777339948207,65.38,77159.92,0.0,-1.0,0.0,0.0]
[1777339949213,65.38,77158.84,0.0,-1.0,0.0,0.0]
[1777339951228,65.38,77160.92,0.0,-1.0,0.0,0.0]
[1777339952234,65.38,77162.71,0.0,-1.0,0.0,0.0]
[1777339953242,65.38,77164.75,0.0,-1.0,0.0,0.0]
[1777339954250,65.38,77166.64,0.0,-1.0,0.0,0.0]
[1777339956513,65.38,77167.18,0.0,-1.0,0.0,0.0]
[1777339956529,65.38,77167.18,0.0,-1.0,0.0,0.0]
[1777339958868,65.38,77168.09,0.0,-1.0,0.0,0.0]
[1777339959285,65.38,77167.79,0.0,-1.0,0.0,0.0]
[1777339963172,65.38,77168.4,0.0,-1.0,0.0,0.0]
[1777339963285,65.38,77168.4,0.0,-1.0,0.0,0.0]
[1777339963313,65.38,77171.01,0.0,-1.0,0.0,0.0]
[1777339964320,65.38,77169.82,0.0,-1.0,0.0,0.0]
[1777339965327,65.38,77168.17,0.0,-1.0,0.0,0.0]
[1777339970365,65.38,77169.15,0.0,-1.0,0.0,0.0]
[1777339975399,65.38,77169.2,0.0,-1.0,0.0,0.0]
[1777339978041,65.38,77168.41,0.0,-1.0,0.0,0.0]
[1777339978093,65.38,77168.41,0.0,-1.0,0.0,0.0]
[1777339979428,65.38,77169.96,0.0,-1.0,0.0,0.0]
[1777339984784,65.38,77169.85,0.0,-1.0,0.0,0.0]
[1777339984839,65.38,77169.85,0.0,-1.0,0.0,0.0]
[1777339991512,65.38,77173.31,0.0,-1.0,0.0,0.0]
[1777339992180,65.38,77173.31,0.0,-1.0,0.0,0.0]
[1777339992303,65.38,77173.31,0.0,-1.0,0.0,0.0]
[1777339992518,65.38,77175.83,0.0,-1.0,0.0,0.0]
[1777339993526,65.38,77177.5,0.0,-1.0,0.0,0.0]
[1777339997608,65.38,77176.69,0.0,-1.0,0.0,0.0]
[1777339997618,65.38,77176.69,0.0,-1.0,0.0,0.0]
[1777339998561,65.38,77178.21,0.0,-1.0,0.0,0.0]
[1777340003595,65.38,77178.91,0.0,-1.0,0.0,0.0]
[1777340008631,65.38,77178.66,0.0,-1.0,0.0,0.0]
[1777340013665,65.38,77178.73,0.0,-1.0,0.0,0.0]
[1777340015680,65.38,77179.75,0.0,-1.0,0.0,0.0]
[1777340017274,65.38,77179.8,0.0,-1.0,0.0,0.0]
[1777340017387,65.38,77179.8,0.0,-1.0,0.0,0.0]
[1777340022729,65.38,77180.0,0.0,-1.0,0.0,0.0]
[1777340023804,65.38,77180.0,0.0,-1.0,0.0,0.0]
[1777340023826,65.38,77180.0,0.0,-1.0,0.0,0.0]
[1777340023927,65.38,77175.19,0.0,-1.0,0.0,0.0]
[1777340024743,65.38,77170.61,0.0,-1.0,0.0,0.0]
[1777340026757,65.38,77169.07,0.0,-1.0,0.0,0.0]
[1777340027769,65.38,77157.41,0.0,-1.0,0.0,0.0]
[1777340028772,65.38,77146.86,0.0,-1.0,0.0,0.0]
[1777340029995,65.38,77146.86,0.0,-1.0,0.0,0.0]
[1777340030082,65.38,77146.86,0.0,-1.0,0.0,0.0]
[1777340030192,65.38,77146.63,0.0,-1.0,0.0,0.0]
[1777340030786,65.38,77145.68,0.0,-1.0,0.0,0.0]
[1777340031792,65.38,77143.99,0.0,-1.0,0.0,0.0]
[1777340032800,65.38,77139.67,0.0,-1.0,0.0,0.0]
[1777340035172,65.38,77139.66,0.0,-1.0,0.0,0.0]
[1777340035281,65.38,77139.66,0.0,-1.0,0.0,0.0]
[1777340035383,65.38,77135.34,0.0,-1.0,0.0,0.0]
[1777340035821,65.38,77136.64,0.0,-1.0,0.0,0.0]
[1777340039848,65.38,77135.0,0.0,-1.0,0.0,0.0]
[1777340042703,65.38,77134.71,0.0,-1.0,0.0,0.0]
[1777340042816,65.38,77134.73,0.0,-1.0,0.0,0.0]
[1777340046601,65.38,77133.77,0.0,-1.0,0.0,0.0]
[1777340046648,65.38,77133.11,0.0,-1.0,0.0,0.0]
[1777340050926,65.38,77131.93,0.0,-1.0,0.0,0.0]
[1777340055765,65.38,77132.04,0.0,-1.0,0.0,0.0]
[1777340055825,65.38,77132.04,0.0,-1.0,0.0,0.0]
[1777340056968,65.38,77130.54,0.0,-1.0,0.0,0.0]
[1777340058009,65.38,77130.54,0.0,-1.0,0.0,0.0]
[1777340058097,65.38,77129.59,0.0,-1.0,0.0,0.0]
[1777340060996,65.38,77127.26,0.0,-1.0,0.0,0.0]
[1777340062004,65.38,77126.26,0.0,-1.0,0.0,0.0]
[1777340064018,65.38,77124.3,0.0,-1.0,0.0,0.0]
[1777340065024,65.38,77115.63,0.0,-1.0,0.0,0.0]
[1777340066032,65.38,77116.4,0.0,-1.0,0.0,0.0]
[1777340067042,65.38,77114.81,0.0,-1.0,0.0,0.0]
[1777340071067,65.38,77115.42,0.0,-1.0,0.0,0.0]
[1777340072074,65.38,77114.07,0.0,-1.0,0.0,0.0]
[1777340074088,65.38,77112.87,0.0,-1.0,0.0,0.0]
[1777340075095,65.38,77110.64,0.0,-1.0,0.0,0.0]
[1777340076102,65.38,77109.24,0.0,-1.0,0.0,0.0]
[1777340080130,65.38,77110.3,0.0,-1.0,0.0,0.0]
[1777340081137,65.38,77113.6,0.0,-1.0,0.0,0.0]
[1777340082144,65.38,77117.87,0.0,-1.0,0.0,0.0]
[1777340085165,65.38,77116.56,0.0,-1.0,0.0,0.0]
[1777340086172,65.38,77115.44,0.0,-1.0,0.0,0.0]
[1777340087178,65.38,77112.61,0.0,-1.0,0.0,0.0]
[1777340088185,65.38,77111.41,0.0,-1.0,0.0,0.0]
[1777340090200,65.38,77112.54,0.0,-1.0,0.0,0.0]
[1777340091208,65.38,77115.17,0.0,-1.0,0.0,0.0]
[1777340092215,65.38,77116.8,0.0,-1.0,0.0,0.0]
[1777340093222,65.38,77118.14,0.0,-1.0,0.0,0.0]
[1777340098257,65.38,77118.21,0.0,-1.0,0.0,0.0]
[1777340099267,65.38,77117.17,0.0,-1.0,0.0,0.0]
[1777340102288,65.38,77114.01,0.0,-1.0,0.0,0.0]
[1777340103295,65.38,77111.49,0.0,-1.0,0.0,0.0]
[1777340106316,65.38,77115.92,0.0,-1.0,0.0,0.0]
[1777340107322,65.38,77120.15,0.0,-1.0,0.0,0.0]
[1777340112358,65.38,77121.25,0.0,-1.0,0.0,0.0]
[1777340113365,65.38,77125.83,0.0,-1.0,0.0,0.0]
[1777340114373,65.38,77129.4,0.0,-1.0,0.0,0.0]
[1777340115379,65.38,77139.01,0.0,-1.0,0.0,0.0]
[1777340116387,65.38,77144.69,0.0,-1.0,0.0,0.0]
[1777340118401,65.38,77145.73,0.0,-1.0,0.0,0.0]
[1777340119408,65.38,77148.53,0.0,-1.0,0.0,0.0]
[1777340120416,65.38,77149.98,0.0,-1.0,0.0,0.0]
[1777340122430,65.38,77152.72,0.0,-1.0,0.0,0.0]
[1777340123438,65.38,77157.28,0.0,-1.0,0.0,0.0]
[1777340124444,65.38,77164.78,0.0,-1.0,0.0,0.0]
[1777340125451,65.38,77168.21,0.0,-1.0,0.0,0.0]
[1777340126457,65.38,77169.8,0.0,-1.0,0.0,0.0]
[1777340127465,65.38,77167.62,0.0,-1.0,0.0,0.0]
[1777340128472,65.38,77166.23,0.0,-1.0,0.0,0.0]
[1777340129479,65.38,77167.73,0.0,-1.0,0.0,0.0]
[1777340131454,65.38,77167.94,0.0,-1.0,0.0,0.0]
[1777340131492,65.38,77168.72,0.0,-1.0,0.0,0.0]
[1777340132236,65.38,77168.72,0.0,-1.0,0.0,0.0]
[1777340132502,65.38,77170.37,0.0,-1.0,0.0,0.0]
[1777340137536,65.38,77172.76,0.0,-1.0,0.0,0.0]
[1777340138543,65.38,77174.55,0.0,-1.0,0.0,0.0]
[1777340140558,65.38,77176.94,0.0,-1.0,0.0,0.0]
[1777340143578,65.38,77177.9,0.0,-1.0,0.0,0.0]
[1777340144586,65.38,77194.9,0.0,-1.0,0.0,0.0]
[1777340145593,65.38,77198.09,0.0,-1.0,0.0,0.0]
[1777340147607,65.38,77200.16,0.0,-1.0,0.0,0.0]
[1777340150628,65.38,77201.36,0.0,-1.0,0.0,0.0]
[1777340153649,65.38,77203.4,0.0,-1.0,0.0,0.0]
[1777340154656,65.38,77204.5,0.0,-1.0,0.0,0.0]
[1777340155662,65.38,77209.36,0.0,-1.0,0.0,0.0]
[1777340156670,65.38,77212.33,0.0,-1.0,0.0,0.0]
[1777340157677,65.38,77217.84,0.0,-1.0,0.0,0.0]
[1777340158683,65.38,77220.1,0.0,-1.0,0.0,0.0]
[1777340159691,65.38,77219.12,0.0,-1.0,0.0,0.0]
[1777340161705,65.38,77220.33,0.0,-1.0,0.0,0.0]
[1777340165733,65.38,77223.38,0.0,-1.0,0.0,0.0]
[1777340166739,65.38,77226.69,0.0,-1.0,0.0,0.0]
[1777340167747,65.38,77216.91,0.0,-1.0,0.0,0.0]
[1777340168754,65.38,77213.33,0.0,-1.0,0.0,0.0]
[1777340170768,65.38,77202.07,0.0,-1.0,0.0,0.0]
[1777340171775,65.38,77201.35,0.0,-1.0,0.0,0.0]
[1777340172880,65.38,77201.35,0.0,-1.0,0.0,0.0]
[1777340173789,65.38,77201.8,0.0,-1.0,0.0,0.0]
[1777340176810,65.38,77199.44,0.0,-1.0,0.0,0.0]
[1777340177817,65.38,77203.88,0.0,-1.0,0.0,0.0]
[1777340178824,65.38,77205.15,0.0,-1.0,0.0,0.0]
[1777340181845,65.38,77203.73,0.0,-1.0,0.0,0.0]
[1777340184615,65.38,77203.54,0.0,-1.0,0.0,0.0]
[1777340187604,65.38,77203.84,0.0,-1.0,0.0,0.0]
[1777340192296,65.38,77203.94,0.0,-1.0,0.0,0.0]
[1777340192306,65.38,77203.94,0.0,-1.0,0.0,0.0]
[1777340192343,65.38,77201.23,0.0,-1.0,0.0,0.0]
[1777340193929,65.38,77203.9,0.0,-1.0,0.0,0.0]
[1777340194937,65.38,77205.89,0.0,-1.0,0.0,0.0]
[1777340199971,65.38,77205.38,0.0,-1.0,0.0,0.0]
[1777340201379,65.38,77205.38,0.0,-1.0,0.0,0.0]
[1777340201417,65.38,77205.38,0.0,-1.0,0.0,0.0]
[1777340208028,65.38,77206.85,0.0,-1.0,0.0,0.0]
[1777340209034,65.38,77211.37,0.0,-1.0,0.0,0.0]
[1777340210227,65.38,77211.37,0.0,-1.0,0.0,0.0]
[1777340210290,65.38,77211.37,0.0,-1.0,0.0,0.0]
[1777340210328,65.38,77212.68,0.0,-1.0,0.0,0.0]
[1777340215077,65.38,77213.66,0.0,-1.0,0.0,0.0]
[1777340218097,65.38,77211.99,0.0,-1.0,0.0,0.0]
[1777340219185,65.38,77211.99,0.0,-1.0,0.0,0.0]
[1777340219195,65.38,77211.99,0.0,-1.0,0.0,0.0]
[1777340221118,65.38,77210.66,0.0,-1.0,0.0,0.0]
[1777340224140,65.38,77211.95,0.0,-1.0,0.0,0.0]
[1777340228500,65.38,77212.15,0.0,-1.0,0.0,0.0]
[1777340228610,65.38,77212.15,0.0,-1.0,0.0,0.0]
[1777340234210,65.38,77211.73,0.0,-1.0,0.0,0.0]
[1777340237231,65.38,77213.41,0.0,-1.0,0.0,0.0]
[1777340240252,65.38,77207.83,0.0,-1.0,0.0,0.0]
[1777340241472,65.38,77207.83,0.0,-1.0,0.0,0.0]
[1777340241537,65.38,77207.83,0.0,-1.0,0.0,0.0]
[1777340241573,65.38,77205.53,0.0,-1.0,0.0,0.0]
[1777340247309,65.38,77204.86,0.0,-1.0,0.0,0.0]
[1777340248316,65.38,77201.34,0.0,-1.0,0.0,0.0]
[1777340249037,65.38,77201.34,0.0,-1.0,0.0,0.0]
[1777340249142,65.38,77201.34,0.0,-1.0,0.0,0.0]
[1777340249323,65.38,77199.32,0.0,-1.0,0.0,0.0]
[1777340250330,65.38,77192.88,0.0,-1.0,0.0,0.0]
[1777340251336,65.38,77190.11,0.0,-1.0,0.0,0.0]
[1777340252344,65.38,77188.87,0.0,-1.0,0.0,0.0]
[1777340257379,65.38,77188.49,0.0,-1.0,0.0,0.0]
[1777340259393,65.38,77192.69,0.0,-1.0,0.0,0.0]
[1777340261841,65.38,77193.15,0.0,-1.0,0.0,0.0]
[1777340261937,65.38,77196.56,0.0,-1.0,0.0,0.0]
[1777340267449,65.38,77202.51,0.0,-1.0,0.0,0.0]
[1777340268297,65.38,77202.51,0.0,-1.0,0.0,0.0]
[1777340268309,65.38,77202.51,0.0,-1.0,0.0,0.0]
[1777340268456,65.38,77204.18,0.0,-1.0,0.0,0.0]
[1777340270470,65.38,77205.46,0.0,-1.0,0.0,0.0]
[1777340275505,65.38,77205.81,0.0,-1.0,0.0,0.0]
[1777340277349,65.38,77206.11,0.0,-1.0,0.0,0.0]
[1777340277454,65.38,77206.11,0.0,-1.0,0.0,0.0]
[1777340282555,65.38,77206.3,0.0,-1.0,0.0,0.0]
[1777340285576,65.38,77205.36,0.0,-1.0,0.0,0.0]
[1777340289601,65.38,77206.27,0.0,-1.0,0.0,0.0]
[1777340289609,65.38,77206.27,0.0,-1.0,0.0,0.0]
[1777340291617,65.38,77204.14,0.0,-1.0,0.0,0.0]
[1777340292625,65.38,77203.04,0.0,-1.0,0.0,0.0]
[1777340294750,65.38,77202.82,0.0,-1.0,0.0,0.0]
[1777340294790,65.38,77202.82,0.0,-1.0,0.0,0.0]
[1777340294846,65.38,77201.01,0.0,-1.0,0.0,0.0]
[1777340295646,65.38,77198.5,0.0,-1.0,0.0,0.0]
[1777340299674,65.38,77199.69,0.0,-1.0,0.0,0.0]
[1777340301087,65.38,77199.77,0.0,-1.0,0.0,0.0]
[1777340301146,65.38,77199.77,0.0,-1.0,0.0,0.0]
[1777340304709,65.38,77195.54,0.0,-1.0,0.0,0.0]
[1777340305837,65.38,77195.54,0.0,-1.0,0.0,0.0]
[1777340305948,65.38,77195.54,0.0,-1.0,0.0,0.0]
[1777340305913,65.38,77196.75,0.0,-1.0,0.0,0.0]
[1777340308736,65.38,77199.73,0.0,-1.0,0.0,0.0]
[1777340311948,65.38,77199.46,0.0,-1.0,0.0,0.0]
[1777340311995,65.38,77198.38,0.0,-1.0,0.0,0.0]
[1777340312059,65.38,77198.38,0.0,-1.0,0.0,0.0]
[1777340314779,65.38,77197.19,0.0,-1.0,0.0,0.0]
[1777340316020,65.38,77197.19,0.0,-1.0,0.0,0.0]
[1777340315786,65.38,77187.79,0.0,-1.0,0.0,0.0]
[1777340316150,65.38,77187.79,0.0,-1.0,0.0,0.0]
[1777340316793,65.38,77188.49,0.0,-1.0,0.0,0.0]
[1777340321986,65.38,77188.69,0.0,-1.0,0.0,0.0]
[1777340322102,65.38,77189.41,0.0,-1.0,0.0,0.0]
[1777340326863,65.38,77188.3,0.0,-1.0,0.0,0.0]
[1777340331899,65.38,77188.45,0.0,-1.0,0.0,0.0]
[1777340333912,65.38,77190.2,0.0,-1.0,0.0,0.0]
[1777340334659,65.38,77190.2,0.0,-1.0,0.0,0.0]
[1777340334774,65.38,77190.2,0.0,-1.0,0.0,0.0]
[1777340337940,65.38,77191.42,0.0,-1.0,0.0,0.0]
[1777340338946,65.38,77192.5,0.0,-1.0,0.0,0.0]
[1777340339954,65.38,77193.65,0.0,-1.0,0.0,0.0]
[1777340340077,65.38,77193.65,0.0,-1.0,0.0,0.0]
[1777340340107,65.38,77193.65,0.0,-1.0,0.0,0.0]
[1777340340960,65.38,77197.31,0.0,-1.0,0.0,0.0]
[1777340342975,65.38,77199.23,0.0,-1.0,0.0,0.0]
[1777340348024,65.38,77199.08,0.0,-1.0,0.0,0.0]
[1777340348085,65.38,77198.42,0.0,-1.0,0.0,0.0]
[1777340352037,65.38,77201.83,0.0,-1.0,0.0,0.0]
[1777340356065,65.38,77202.86,0.0,-1.0,0.0,0.0]
[1777340356232,65.38,77202.86,0.0,-1.0,0.0,0.0]
[1777340359087,65.38,77204.04,0.0,-1.0,0.0,0.0]
[1777340361574,65.38,77204.09,0.0,-1.0,0.0,0.0]
[1777340361986,65.38,77204.09,0.0,-1.0,0.0,0.0]
[1777340362006,65.38,77204.09,0.0,-1.0,0.0,0.0]
[1777340366136,65.38,77201.6,0.0,-1.0,0.0,0.0]
[1777340367142,65.38,77199.4,0.0,-1.0,0.0,0.0]
[1777340369157,65.38,77200.34,0.0,-1.0,0.0,0.0]
[1777340371170,65.38,77200.94,0.0,-1.0,0.0,0.0]
[1777340376206,65.38,77201.39,0.0,-1.0,0.0,0.0]
[1777340378336,65.38,77201.41,0.0,-1.0,0.0,0.0]
[1777340378396,65.38,77201.41,0.0,-1.0,0.0,0.0]
[1777340378497,65.38,77202.44,0.0,-1.0,0.0,0.0]
[1777340381573,65.38,77201.88,0.0,-1.0,0.0,0.0]
[1777340381685,65.38,77201.88,0.0,-1.0,0.0,0.0]
[1777340381786,65.38,77200.6,0.0,-1.0,0.0,0.0]
[1777340382247,65.38,77194.22,0.0,-1.0,0.0,0.0]
[1777340383255,65.38,77192.87,0.0,-1.0,0.0,0.0]
[1777340384262,65.38,77195.05,0.0,-1.0,0.0,0.0]
[1777340385636,65.38,77195.05,0.0,-1.0,0.0,0.0]
[1777340385751,65.38,77195.05,0.0,-1.0,0.0,0.0]
[1777340385814,65.38,77195.99,0.0,-1.0,0.0,0.0]
[1777340386276,65.38,77197.28,0.0,-1.0,0.0,0.0]
[1777340389175,65.38,77197.71,0.0,-1.0,0.0,0.0]
[1777340392357,65.38,77197.65,0.0,-1.0,0.0,0.0]
[1777340392442,65.38,77197.65,0.0,-1.0,0.0,0.0]
[1777340393325,65.38,77196.33,0.0,-1.0,0.0,0.0]
[1777340395339,65.38,77197.49,0.0,-1.0,0.0,0.0]
[1777340399689,65.38,77197.59,0.0,-1.0,0.0,0.0]
[1777340399730,65.38,77197.59,0.0,-1.0,0.0,0.0]
[1777340401381,65.38,77194.95,0.0,-1.0,0.0,0.0]
[1777340404898,65.38,77195.17,0.0,-1.0,0.0,0.0]
[1777340405021,65.38,77195.17,0.0,-1.0,0.0,0.0]
[1777340405101,65.38,77190.92,0.0,-1.0,0.0,0.0]
[1777340406416,65.38,77193.83,0.0,-1.0,0.0,0.0]
[1777340411451,65.38,77194.27,0.0,-1.0,0.0,0.0]
[1777340413954,65.38,77194.56,0.0,-1.0,0.0,0.0]
[1777340414060,65.38,77194.56,0.0,-1.0,0.0,0.0]
[1777340414472,65.38,77192.91,0.0,-1.0,0.0,0.0]
[1777340415479,65.38,77191.43,0.0,-1.0,0.0,0.0]
[1777340420452,65.38,77191.9,0.0,-1.0,0.0,0.0]
[1777340420501,65.38,77191.9,0.0,-1.0,0.0,0.0]
[1777340420514,65.38,77187.54,0.0,-1.0,0.0,0.0]
[1777340421521,65.38,77185.96,0.0,-1.0,0.0,0.0]
[1777340426556,65.38,77186.21,0.0,-1.0,0.0,0.0]
[1777340429948,65.38,77185.74,0.0,-1.0,0.0,0.0]
[1777340430059,65.38,77185.74,0.0,-1.0,0.0,0.0]
[1777340431591,65.38,77184.66,0.0,-1.0,0.0,0.0]
[1777340432598,65.38,77183.36,0.0,-1.0,0.0,0.0]
[1777340436464,65.38,77183.01,0.0,-1.0,0.0,0.0]
[1777340436495,65.38,77183.01,0.0,-1.0,0.0,0.0]
[1777340441661,65.38,77182.78,0.0,-1.0,0.0,0.0]
[1777340445689,65.38,77184.29,0.0,-1.0,0.0,0.0]
[1777340450724,65.38,77184.05,0.0,-1.0,0.0,0.0]
[1777340455686,65.38,77184.32,0.0,-1.0,0.0,0.0]
[1777340455796,65.38,77184.32,0.0,-1.0,0.0,0.0]
[1777340455897,65.38,77185.94,0.0,-1.0,0.0,0.0]
[1777340456766,65.38,77187.76,0.0,-1.0,0.0,0.0]
[1777340459788,65.38,77186.52,0.0,-1.0,0.0,0.0]
[1777340460326,65.38,77186.52,0.0,-1.0,0.0,0.0]
[1777340460795,65.38,77183.2,0.0,-1.0,0.0,0.0]
[1777340463816,65.38,77182.08,0.0,-1.0,0.0,0.0]
[1777340464823,65.38,77170.66,0.0,-1.0,0.0,0.0]
[1777340465830,65.38,77165.83,0.0,-1.0,0.0,0.0]
[1777340466837,65.38,77164.9,0.0,-1.0,0.0,0.0]
[1777340467844,65.38,77170.21,0.0,-1.0,0.0,0.0]
[1777340468851,65.38,77172.54,0.0,-1.0,0.0,0.0]
[1777340469618,65.38,77172.54,0.0,-1.0,0.0,0.0]
[1777340471872,65.38,77175.66,0.0,-1.0,0.0,0.0]
[1777340475900,65.38,77177.99,0.0,-1.0,0.0,0.0]
[1777340476685,65.38,77177.99,0.0,-1.0,0.0,0.0]
[1777340476907,65.38,77179.49,0.0,-1.0,0.0,0.0]
[1777340479627,65.38,77179.06,0.0,-1.0,0.0,0.0]
[1777340482407,65.38,77178.17,0.0,-1.0,0.0,0.0]
[1777340484962,65.38,77179.57,0.0,-1.0,0.0,0.0]
[1777340489998,65.38,77179.54,0.0,-1.0,0.0,0.0]
[1777340491005,65.38,77179.59,0.0,-1.0,0.0,0.0]
[1777340493208,65.38,77179.77,0.0,-1.0,0.0,0.0]
[1777340493300,65.38,77180.66,0.0,-1.0,0.0,0.0]
[1777340494026,65.38,77181.6,0.0,-1.0,0.0,0.0]
[1777340499061,65.38,77181.58,0.0,-1.0,0.0,0.0]
[1777340500068,65.38,77180.34,0.0,-1.0,0.0,0.0]
[1777340502514,65.38,77179.64,0.0,-1.0,0.0,0.0]
[1777340502623,65.38,77179.64,0.0,-1.0,0.0,0.0]
[1777340508124,65.38,77182.54,0.0,-1.0,0.0,0.0]
[1777340508898,65.38,77182.54,0.0,-1.0,0.0,0.0]
[1777340509098,65.38,77182.54,0.0,-1.0,0.0,0.0]
[1777340517186,65.38,77183.39,0.0,-1.0,0.0,0.0]
[1777340522222,65.38,77183.02,0.0,-1.0,0.0,0.0]
[1777340523228,65.38,77181.85,0.0,-1.0,0.0,0.0]
[1777340525248,65.38,77177.46,0.0,-1.0,0.0,0.0]
[1777340526254,65.38,77176.32,0.0,-1.0,0.0,0.0]
[1777340526342,65.38,77176.32,0.0,-1.0,0.0,0.0]
[1777340526443,65.38,77176.32,0.0,-1.0,0.0,0.0]
[1777340532297,65.38,77175.87,0.0,-1.0,0.0,0.0]
[1777340533950,65.38,77175.87,0.0,-1.0,0.0,0.0]
[1777340534064,65.38,77175.87,0.0,-1.0,0.0,0.0]
[1777340534311,65.38,77177.54,0.0,-1.0,0.0,0.0]
[1777340535318,65.38,77179.4,0.0,-1.0,0.0,0.0]
[1777340536324,65.38,77180.44,0.0,-1.0,0.0,0.0]
[1777340537332,65.38,77179.12,0.0,-1.0,0.0,0.0]
[1777340539727,65.38,77178.45,0.0,-1.0,0.0,0.0]
[1777340539780,65.38,77178.45,0.0,-1.0,0.0,0.0]
[1777340539876,65.38,77176.8,0.0,-1.0,0.0,0.0]
[1777340546243,65.38,77176.68,0.0,-1.0,0.0,0.0]
[1777340546252,65.38,77176.68,0.0,-1.0,0.0,0.0]
[1777340546245,65.38,77177.6,0.0,-1.0,0.0,0.0]
[1777340546395,65.38,77183.67,0.0,-1.0,0.0,0.0]
[1777340548409,65.38,77184.31,0.0,-1.0,0.0,0.0]
[1777340549416,65.38,77185.44,0.0,-1.0,0.0,0.0]
[1777340551430,65.38,77184.87,0.0,-1.0,0.0,0.0]
[1777340553381,65.38,77185.62,0.0,-1.0,0.0,0.0]
[1777340553434,65.38,77185.62,0.0,-1.0,0.0,0.0]
[1777340553535,65.38,77186.61,0.0,-1.0,0.0,0.0]
[1777340560493,65.38,77185.94,0.0,-1.0,0.0,0.0]
[1777340562177,65.38,77185.94,0.0,-1.0,0.0,0.0]
[1777340562195,65.38,77185.94,0.0,-1.0,0.0,0.0]
[1777340562507,65.38,77182.17,0.0,-1.0,0.0,0.0]
[1777340563513,65.38,77179.69,0.0,-1.0,0.0,0.0]
[1777340567542,65.38,77178.56,0.0,-1.0,0.0,0.0]
[1777340568859,65.38,77178.56,0.0,-1.0,0.0,0.0]
[1777340568961,65.38,77178.56,0.0,-1.0,0.0,0.0]
[1777340574616,65.38,77176.93,0.0,-1.0,0.0,0.0]
[1777340577612,65.38,77179.36,0.0,-1.0,0.0,0.0]
[1777340578742,65.38,77179.36,0.0,-1.0,0.0,0.0]
[1777340580633,65.38,77180.3,0.0,-1.0,0.0,0.0]
[1777340582647,65.38,77181.27,0.0,-1.0,0.0,0.0]
[1777340584660,65.38,77180.35,0.0,-1.0,0.0,0.0]
[1777340585672,65.38,77176.28,0.0,-1.0,0.0,0.0]
[1777340586733,65.38,77176.28,0.0,-1.0,0.0,0.0]
[1777340586808,65.38,77176.28,0.0,-1.0,0.0,0.0]
[1777340586832,65.38,77171.42,0.0,-1.0,0.0,0.0]
[1777340587685,65.38,77170.11,0.0,-1.0,0.0,0.0]
[1777340588692,65.38,77163.99,0.0,-1.0,0.0,0.0]
[1777340589699,65.38,77159.57,0.0,-1.0,0.0,0.0]
[1777340590762,65.38,77159.57,0.0,-1.0,0.0,0.0]
[1777340590820,65.38,77159.57,0.0,-1.0,0.0,0.0]
[1777340590916,65.38,77157.16,0.0,-1.0,0.0,0.0]
[1777340592720,65.38,77153.99,0.0,-1.0,0.0,0.0]
[1777340593727,65.38,77150.76,0.0,-1.0,0.0,0.0]
[1777340594770,65.38,77150.76,0.0,-1.0,0.0,0.0]
[1777340594882,65.38,77150.76,0.0,-1.0,0.0,0.0]
[1777340597759,65.38,77145.46,0.0,-1.0,0.0,0.0]
[1777340598766,65.38,77141.54,0.0,-1.0,0.0,0.0]
[1777340599773,65.38,77126.7,0.0,-1.0,0.0,0.0]
[1777340600780,65.38,77125.4,0.0,-1.0,0.0,0.0]
[1777340601787,65.38,77120.11,0.0,-1.0,0.0,0.0]
[1777340602794,65.38,77111.86,0.0,-1.0,0.0,0.0]
[1777340603801,65.38,77113.68,0.0,-1.0,0.0,0.0]
[1777340606235,65.38,77112.92,0.0,-1.0,0.0,0.0]
[1777340606306,65.38,77112.92,0.0,-1.0,0.0,0.0]
[1777340608836,65.38,77111.62,0.0,-1.0,0.0,0.0]
[1777340610849,65.38,77109.19,0.0,-1.0,0.0,0.0]
[1777340611857,65.38,77106.99,0.0,-1.0,0.0,0.0]
[1777340612863,65.38,77093.27,0.0,-1.0,0.0,0.0]
[1777340613871,65.38,77092.44,0.0,-1.0,0.0,0.0]
[1777340616117,65.38,77092.25,0.0,-1.0,0.0,0.0]
[1777340616174,65.38,77092.25,0.0,-1.0,0.0,0.0]
[1777340618905,65.38,77100.94,0.0,-1.0,0.0,0.0]
[1777340620058,65.38,77100.94,0.0,-1.0,0.0,0.0]
[1777340620118,65.38,77100.94,0.0,-1.0,0.0,0.0]
[1777340620206,65.38,77102.51,0.0,-1.0,0.0,0.0]
[1777340621458,65.38,77102.68,0.0,-1.0,0.0,0.0]
[1777340621927,65.38,77103.01,0.0,-1.0,0.0,0.0]
[1777340622934,65.38,77101.84,0.0,-1.0,0.0,0.0]
[1777340624948,65.38,77100.27,0.0,-1.0,0.0,0.0]
[1777340625955,65.38,77101.58,0.0,-1.0,0.0,0.0]
[1777340626997,65.38,77101.58,0.0,-1.0,0.0,0.0]
[1777340627064,65.38,77101.58,0.0,-1.0,0.0,0.0]
[1777340627154,65.38,77102.9,0.0,-1.0,0.0,0.0]
[1777340631996,65.38,77101.2,0.0,-1.0,0.0,0.0]
[1777340632870,65.38,77101.2,0.0,-1.0,0.0,0.0]
[1777340632978,65.38,77101.2,0.0,-1.0,0.0,0.0]
[1777340636024,65.38,77098.35,0.0,-1.0,0.0,0.0]
[1777340638039,65.38,77099.34,0.0,-1.0,0.0,0.0]
[1777340642066,65.38,77101.75,0.0,-1.0,0.0,0.0]
[1777340643087,65.38,77101.75,0.0,-1.0,0.0,0.0]
[1777340643135,65.38,77101.75,0.0,-1.0,0.0,0.0]
[1777340643189,65.38,77100.35,0.0,-1.0,0.0,0.0]
[1777340646095,65.38,77101.3,0.0,-1.0,0.0,0.0]
[1777340648110,65.38,77102.94,0.0,-1.0,0.0,0.0]
[1777340650585,65.38,77102.25,0.0,-1.0,0.0,0.0]
[1777340650694,65.38,77102.25,0.0,-1.0,0.0,0.0]
[1777340651131,65.38,77098.54,0.0,-1.0,0.0,0.0]
[1777340652138,65.38,77092.63,0.0,-1.0,0.0,0.0]
[1777340654153,65.38,77092.67,0.0,-1.0,0.0,0.0]
[1777340654771,65.38,77092.67,0.0,-1.0,0.0,0.0]
[1777340654886,65.38,77092.67,0.0,-1.0,0.0,0.0]
[1777340655160,65.38,77091.64,0.0,-1.0,0.0,0.0]
[1777340658180,65.38,77090.38,0.0,-1.0,0.0,0.0]
[1777340658636,65.38,77090.38,0.0,-1.0,0.0,0.0]
[1777340658697,65.38,77090.38,0.0,-1.0,0.0,0.0]
[1777340659188,65.38,77091.3,0.0,-1.0,0.0,0.0]
[1777340663923,65.38,77090.59,0.0,-1.0,0.0,0.0]
[1777340664035,65.38,77090.59,0.0,-1.0,0.0,0.0]
[1777340667244,65.38,77092.7,0.0,-1.0,0.0,0.0]
[1777340668212,65.38,77092.7,0.0,-1.0,0.0,0.0]
[1777340668319,65.38,77092.7,0.0,-1.0,0.0,0.0]
[1777340670265,65.38,77094.81,0.0,-1.0,0.0,0.0]
[1777340671272,65.38,77094.51,0.0,-1.0,0.0,0.0]
[1777340672135,65.38,77094.51,0.0,-1.0,0.0,0.0]
[1777340672279,65.38,77093.56,0.0,-1.0,0.0,0.0]
[1777340673456,65.38,77092.75,0.0,-1.0,0.0,0.0]
[1777340673571,65.38,77092.75,0.0,-1.0,0.0,0.0]
[1777340679720,65.38,77091.25,0.0,-1.0,0.0,0.0]
[1777340679815,65.38,77091.25,0.0,-1.0,0.0,0.0]
[1777340682348,65.38,77092.7,0.0,-1.0,0.0,0.0]
[1777340684362,65.38,77091.39,0.0,-1.0,0.0,0.0]
[1777340689398,65.38,77091.94,0.0,-1.0,0.0,0.0]
[1777340692419,65.38,77090.65,0.0,-1.0,0.0,0.0]
[1777340693871,65.38,77089.83,0.0,-1.0,0.0,0.0]
[1777340693944,65.38,77089.83,0.0,-1.0,0.0,0.0]
[1777340696447,65.38,77092.63,0.0,-1.0,0.0,0.0]
[1777340697454,65.38,77095.17,0.0,-1.0,0.0,0.0]
[1777340698718,65.38,77095.17,0.0,-1.0,0.0,0.0]
[1777340698825,65.38,77095.17,0.0,-1.0,0.0,0.0]
[1777340698927,65.38,77097.39,0.0,-1.0,0.0,0.0]
[1777340699468,65.38,77100.18,0.0,-1.0,0.0,0.0]
[1777340700475,65.38,77101.7,0.0,-1.0,0.0,0.0]
[1777340703742,65.38,77105.06,0.0,-1.0,0.0,0.0]
[1777340706306,65.38,77105.46,0.0,-1.0,0.0,0.0]
[1777340706418,65.38,77105.46,0.0,-1.0,0.0,0.0]
[1777340706405,65.38,77108.1,0.0,-1.0,0.0,0.0]
[1777340710546,65.38,77110.92,0.0,-1.0,0.0,0.0]
[1777340712016,65.38,77110.92,0.0,-1.0,0.0,0.0]
[1777340712086,65.38,77110.92,0.0,-1.0,0.0,0.0]
[1777340712560,65.38,77113.59,0.0,-1.0,0.0,0.0]
[1777340713567,65.38,77116.52,0.0,-1.0,0.0,0.0]
[1777340714573,65.38,77118.89,0.0,-1.0,0.0,0.0]
[1777340715581,65.38,77119.95,0.0,-1.0,0.0,0.0]
[1777340718602,65.38,77121.15,0.0,-1.0,0.0,0.0]
[1777340719834,65.38,77121.15,0.0,-1.0,0.0,0.0]
[1777340719976,65.38,77121.15,0.0,-1.0,0.0,0.0]
[1777340720077,65.38,77111.54,0.0,-1.0,0.0,0.0]
[1777340720619,65.38,77109.25,0.0,-1.0,0.0,0.0]
[1777340721624,65.38,77108.68,0.0,-1.0,0.0,0.0]
[1777340723277,65.38,77108.68,0.0,-1.0,0.0,0.0]
[1777340723336,65.38,77108.68,0.0,-1.0,0.0,0.0]
[1777340723639,65.38,77109.63,0.0,-1.0,0.0,0.0]
[1777340724646,65.38,77111.14,0.0,-1.0,0.0,0.0]
[1777340726660,65.38,77112.73,0.0,-1.0,0.0,0.0]
[1777340728376,65.38,77112.73,0.0,-1.0,0.0,0.0]
[1777340730688,65.38,77109.17,0.0,-1.0,0.0,0.0]
[1777340731694,65.38,77104.94,0.0,-1.0,0.0,0.0]
[1777340734716,65.38,77103.81,0.0,-1.0,0.0,0.0]
[1777340735724,65.38,77100.27,0.0,-1.0,0.0,0.0]
[1777340736730,65.38,77099.06,0.0,-1.0,0.0,0.0]
[1777340740758,65.38,77097.73,0.0,-1.0,0.0,0.0]
[1777340744786,65.38,77096.03,0.0,-1.0,0.0,0.0]
[1777340746810,65.38,77092.15,0.0,-1.0,0.0,0.0]
[1777340747815,65.38,77086.7,0.0,-1.0,0.0,0.0]
[1777340749828,65.38,77084.69,0.0,-1.0,0.0,0.0]
[1777340753857,65.38,77083.61,0.0,-1.0,0.0,0.0]
[1777340754864,65.38,77082.35,0.0,-1.0,0.0,0.0]
[1777340758892,65.38,77081.06,0.0,-1.0,0.0,0.0]
[1777340759899,65.38,77079.84,0.0,-1.0,0.0,0.0]
[1777340763927,65.38,77077.47,0.0,-1.0,0.0,0.0]
[1777340767955,65.38,77076.3,0.0,-1.0,0.0,0.0]
[1777340768962,65.38,77074.71,0.0,-1.0,0.0,0.0]
[1777340769968,65.38,77063.3,0.0,-1.0,0.0,0.0]
[1777340771089,65.38,77063.3,0.0,-1.0,0.0,0.0]
[1777340771157,65.38,77063.3,0.0,-1.0,0.0,0.0]
[1777340771246,65.38,77061.97,0.0,-1.0,0.0,0.0]
[1777340771983,65.38,77060.1,0.0,-1.0,0.0,0.0]
[1777340772990,65.38,77061.11,0.0,-1.0,0.0,0.0]
[1777340773997,65.38,77063.32,0.0,-1.0,0.0,0.0]
[1777340777916,65.38,77063.52,0.0,-1.0,0.0,0.0]
[1777340778029,65.38,77062.81,0.0,-1.0,0.0,0.0]
[1777340779036,65.38,77063.75,0.0,-1.0,0.0,0.0]
[1777340780043,65.38,77062.66,0.0,-1.0,0.0,0.0]
[1777340781050,65.38,77060.16,0.0,-1.0,0.0,0.0]
[1777340783064,65.38,77057.31,0.0,-1.0,0.0,0.0]
[1777340784071,65.38,77055.89,0.0,-1.0,0.0,0.0]
[1777340787093,65.38,77054.1,0.0,-1.0,0.0,0.0]
[1777340788100,65.38,77052.79,0.0,-1.0,0.0,0.0]
[1777340790114,65.38,77044.81,0.0,-1.0,0.0,0.0]
[1777340791120,65.38,77049.75,0.0,-1.0,0.0,0.0]
[1777340792128,65.38,77054.36,0.0,-1.0,0.0,0.0]
[1777340793135,65.38,77056.53,0.0,-1.0,0.0,0.0]
[1777340797162,65.38,77054.96,0.0,-1.0,0.0,0.0]
[1777340798170,65.38,77056.06,0.0,-1.0,0.0,0.0]
[1777340803205,65.38,77056.17,0.0,-1.0,0.0,0.0]
[1777340807232,65.38,77057.21,0.0,-1.0,0.0,0.0]
[1777340810254,65.38,77066.08,0.0,-1.0,0.0,0.0]
[1777340811261,65.38,77070.88,0.0,-1.0,0.0,0.0]
[1777340812268,65.38,77071.86,0.0,-1.0,0.0,0.0]
[1777340813275,65.38,77070.59,0.0,-1.0,0.0,0.0]
[1777340814281,65.38,77074.84,0.0,-1.0,0.0,0.0]
[1777340815525,65.38,77074.84,0.0,-1.0,0.0,0.0]
[1777340815289,65.38,77076.26,0.0,-1.0,0.0,0.0]
[1777340816296,65.38,77076.72,0.0,-1.0,0.0,0.0]
[1777340820324,65.38,77087.44,0.0,-1.0,0.0,0.0]
[1777340821331,65.38,77092.67,0.0,-1.0,0.0,0.0]
[1777340822339,65.38,77091.47,0.0,-1.0,0.0,0.0]
[1777340823350,65.38,77097.1,0.0,-1.0,0.0,0.0]
[1777340824357,65.38,77101.05,0.0,-1.0,0.0,0.0]
[1777340826371,65.38,77106.07,0.0,-1.0,0.0,0.0]
[1777340827378,65.38,77110.41,0.0,-1.0,0.0,0.0]
[1777340828384,65.38,77113.14,0.0,-1.0,0.0,0.0]
[1777340829392,65.38,77114.73,0.0,-1.0,0.0,0.0]
[1777340831405,65.38,77111.29,0.0,-1.0,0.0,0.0]
[1777340832413,65.38,77109.05,0.0,-1.0,0.0,0.0]
[1777340834427,65.38,77105.0,0.0,-1.0,0.0,0.0]
[1777340835434,65.38,77102.47,0.0,-1.0,0.0,0.0]
[1777340839463,65.38,77101.31,0.0,-1.0,0.0,0.0]
[1777340841476,65.38,77102.31,0.0,-1.0,0.0,0.0]
[1777340844497,65.38,77103.23,0.0,-1.0,0.0,0.0]
[1777340846697,65.38,77103.37,0.0,-1.0,0.0,0.0]
[1777340847518,65.38,77105.11,0.0,-1.0,0.0,0.0]
[1777340848524,65.38,77109.46,0.0,-1.0,0.0,0.0]
[1777340851545,65.38,77110.53,0.0,-1.0,0.0,0.0]
[1777340852552,65.38,77112.92,0.0,-1.0,0.0,0.0]
[1777340854567,65.38,77114.43,0.0,-1.0,0.0,0.0]
[1777340856581,65.38,77111.77,0.0,-1.0,0.0,0.0]
[1777340861616,65.38,77111.69,0.0,-1.0,0.0,0.0]
[1777340866651,65.38,77111.86,0.0,-1.0,0.0,0.0]
[1777340870679,65.38,77112.94,0.0,-1.0,0.0,0.0]
[1777340871686,65.38,77114.32,0.0,-1.0,0.0,0.0]
[1777340876721,65.38,77114.25,0.0,-1.0,0.0,0.0]
[1777340881756,65.38,77113.9,0.0,-1.0,0.0,0.0]
[1777340882765,65.38,77114.95,0.0,-1.0,0.0,0.0]
[1777340884621,65.38,77114.95,0.0,-1.0,0.0,0.0]
[1777340889288,65.38,77115.7,0.0,-1.0,0.0,0.0]
[1777340894846,65.38,77115.56,0.0,-1.0,0.0,0.0]
[1777340895854,65.38,77114.21,0.0,-1.0,0.0,0.0]
[1777340896861,65.38,77109.09,0.0,-1.0,0.0,0.0]
[1777340897868,65.38,77097.58,0.0,-1.0,0.0,0.0]
[1777340898874,65.38,77097.94,0.0,-1.0,0.0,0.0]
[1777340899919,65.38,77097.94,0.0,-1.0,0.0,0.0]
[1777340900032,65.38,77097.94,0.0,-1.0,0.0,0.0]
[1777340900889,65.38,77099.72,0.0,-1.0,0.0,0.0]
[1777340901896,65.38,77101.71,0.0,-1.0,0.0,0.0]
[1777340906328,65.38,77102.11,0.0,-1.0,0.0,0.0]
[1777340906434,65.38,77102.11,0.0,-1.0,0.0,0.0]
[1777340907196,65.38,77102.11,0.0,-1.0,0.0,0.0]
[1777340907267,65.38,77102.11,0.0,-1.0,0.0,0.0]
[1777340907939,65.38,77103.73,0.0,-1.0,0.0,0.0]
[1777340908946,65.38,77106.68,0.0,-1.0,0.0,0.0]
[1777340909849,65.38,77106.68,0.0,-1.0,0.0,0.0]
[1777340909925,65.38,77106.68,0.0,-1.0,0.0,0.0]
[1777340909953,65.38,77110.19,0.0,-1.0,0.0,0.0]
[1777340910959,65.38,77111.9,0.0,-1.0,0.0,0.0]
[1777340911967,65.38,77112.7,0.0,-1.0,0.0,0.0]
[1777340913982,65.38,77119.99,0.0,-1.0,0.0,0.0]
[1777340914989,65.38,77132.08,0.0,-1.0,0.0,0.0]
[1777340916529,65.38,77132.08,0.0,-1.0,0.0,0.0]
[1777340916631,65.38,77132.08,0.0,-1.0,0.0,0.0]
[1777340916586,65.38,77132.0,0.0,-1.0,0.0,0.0]
[1777340917003,65.38,77133.09,0.0,-1.0,0.0,0.0]
[1777340920024,65.38,77129.77,0.0,-1.0,0.0,0.0]
[1777340921031,65.38,77127.66,0.0,-1.0,0.0,0.0]
[1777340922038,65.38,77129.06,0.0,-1.0,0.0,0.0]
[1777340923045,65.38,77130.02,0.0,-1.0,0.0,0.0]
[1777340923838,65.38,77130.02,0.0,-1.0,0.0,0.0]
[1777340923949,65.38,77130.02,0.0,-1.0,0.0,0.0]
[1777340924825,65.38,77130.03,0.0,-1.0,0.0,0.0]
[1777340925059,65.38,77129.55,0.0,-1.0,0.0,0.0]
[1777340929528,65.38,77129.14,0.0,-1.0,0.0,0.0]
[1777340929557,65.38,77129.14,0.0,-1.0,0.0,0.0]
[1777340929658,65.38,77126.61,0.0,-1.0,0.0,0.0]
[1777340930094,65.38,77124.25,0.0,-1.0,0.0,0.0]
[1777340935090,65.38,77124.57,0.0,-1.0,0.0,0.0]
[1777340935129,65.38,77124.57,0.0,-1.0,0.0,0.0]
[1777340937515,65.38,77124.26,0.0,-1.0,0.0,0.0]
[1777340937529,65.38,77124.79,0.0,-1.0,0.0,0.0]
[1777340941431,65.38,77125.28,0.0,-1.0,0.0,0.0]
[1777340941479,65.38,77125.28,0.0,-1.0,0.0,0.0]
[1777340943185,65.38,77127.85,0.0,-1.0,0.0,0.0]
[1777340944006,65.38,77127.85,0.0,-1.0,0.0,0.0]
[1777340944119,65.38,77127.85,0.0,-1.0,0.0,0.0]
[1777340944192,65.38,77131.2,0.0,-1.0,0.0,0.0]
[1777340945199,65.38,77132.28,0.0,-1.0,0.0,0.0]
[1777340950234,65.38,77131.78,0.0,-1.0,0.0,0.0]
[1777340950924,65.38,77131.78,0.0,-1.0,0.0,0.0]
[1777340951029,65.38,77131.78,0.0,-1.0,0.0,0.0]
[1777340952248,65.38,77115.05,0.0,-1.0,0.0,0.0]
[1777340953256,65.38,77108.25,0.0,-1.0,0.0,0.0]
[1777340954191,65.38,77108.25,0.0,-1.0,0.0,0.0]
[1777340954302,65.38,77108.25,0.0,-1.0,0.0,0.0]
[1777340954334,65.38,77107.97,0.0,-1.0,0.0,0.0]
[1777340955145,65.38,77107.97,0.0,-1.0,0.0,0.0]
[1777340955271,65.38,77107.41,0.0,-1.0,0.0,0.0]
[1777340960307,65.38,77107.15,0.0,-1.0,0.0,0.0]
[1777340962321,65.38,77108.46,0.0,-1.0,0.0,0.0]
[1777340963515,65.38,77108.46,0.0,-1.0,0.0,0.0]
[1777340963575,65.38,77108.46,0.0,-1.0,0.0,0.0]
[1777340963616,65.38,77107.25,0.0,-1.0,0.0,0.0]
[1777340965104,65.38,77107.66,0.0,-1.0,0.0,0.0]
[1777340965342,65.38,77108.68,0.0,-1.0,0.0,0.0]
[1777340970377,65.38,77108.8,0.0,-1.0,0.0,0.0]
[1777340971384,65.38,77109.61,0.0,-1.0,0.0,0.0]
[1777340976419,65.38,77110.28,0.0,-1.0,0.0,0.0]
[1777340977864,65.38,77110.74,0.0,-1.0,0.0,0.0]
[1777340977938,65.38,77110.74,0.0,-1.0,0.0,0.0]
[1777340978433,65.38,77107.66,0.0,-1.0,0.0,0.0]
[1777340980447,65.38,77106.7,0.0,-1.0,0.0,0.0]
[1777340982461,65.38,77101.59,0.0,-1.0,0.0,0.0]
[1777340982849,65.38,77101.59,0.0,-1.0,0.0,0.0]
[1777340982900,65.38,77101.59,0.0,-1.0,0.0,0.0]
[1777340983468,65.38,77100.07,0.0,-1.0,0.0,0.0]
[1777340985481,65.38,77101.76,0.0,-1.0,0.0,0.0]
[1777340986489,65.38,77102.7,0.0,-1.0,0.0,0.0]
[1777340988442,65.38,77102.77,0.0,-1.0,0.0,0.0]
[1777340988550,65.38,77102.77,0.0,-1.0,0.0,0.0]
[1777340991524,65.38,77104.38,0.0,-1.0,0.0,0.0]
[1777340992530,65.38,77107.46,0.0,-1.0,0.0,0.0]
[1777340993251,65.38,77107.46,0.0,-1.0,0.0,0.0]
[1777340993365,65.38,77107.46,0.0,-1.0,0.0,0.0]
[1777340993538,65.38,77110.3,0.0,-1.0,0.0,0.0]
[1777340994545,65.38,77112.15,0.0,-1.0,0.0,0.0]
[1777340996619,65.38,77111.88,0.0,-1.0,0.0,0.0]
[1777340996726,65.38,77111.88,0.0,-1.0,0.0,0.0]
[1777340996715,65.38,77110.72,0.0,-1.0,0.0,0.0]
[1777340997566,65.38,77107.65,0.0,-1.0,0.0,0.0]
[1777340999580,65.38,77109.58,0.0,-1.0,0.0,0.0]
[1777341000917,65.38,77109.36,0.0,-1.0,0.0,0.0]
[1777341000954,65.38,77109.36,0.0,-1.0,0.0,0.0]
[1777341001594,65.38,77107.36,0.0,-1.0,0.0,0.0]
[1777341004615,65.38,77111.17,0.0,-1.0,0.0,0.0]
[1777341004875,65.38,77111.17,0.0,-1.0,0.0,0.0]
[1777341004985,65.38,77111.17,0.0,-1.0,0.0,0.0]
[1777341005621,65.38,77114.61,0.0,-1.0,0.0,0.0]
[1777341010657,65.38,77114.1,0.0,-1.0,0.0,0.0]
[1777341012672,65.38,77118.74,0.0,-1.0,0.0,0.0]
[1777341013511,65.38,77118.74,0.0,-1.0,0.0,0.0]
[1777341013615,65.38,77118.74,0.0,-1.0,0.0,0.0]
[1777341013678,65.38,77116.44,0.0,-1.0,0.0,0.0]
[1777341017707,65.38,77111.35,0.0,-1.0,0.0,0.0]
[1777341017926,65.38,77111.35,0.0,-1.0,0.0,0.0]
[1777341018036,65.38,77111.35,0.0,-1.0,0.0,0.0]
[1777341023705,65.38,77111.24,0.0,-1.0,0.0,0.0]
[1777341023749,65.38,77109.96,0.0,-1.0,0.0,0.0]
[1777341023808,65.38,77109.96,0.0,-1.0,0.0,0.0]
[1777341024756,65.38,77107.71,0.0,-1.0,0.0,0.0]
[1777341026770,65.38,77104.21,0.0,-1.0,0.0,0.0]
[1777341026978,65.38,77104.21,0.0,-1.0,0.0,0.0]
[1777341026990,65.38,77104.21,0.0,-1.0,0.0,0.0]
[1777341027777,65.38,77100.62,0.0,-1.0,0.0,0.0]
[1777341028784,65.38,77099.39,0.0,-1.0,0.0,0.0]
[1777341030803,65.38,77082.48,0.0,-1.0,0.0,0.0]
[1777341031825,65.38,77077.67,0.0,-1.0,0.0,0.0]
[1777341032832,65.38,77077.05,0.0,-1.0,0.0,0.0]
[1777341033839,65.38,77088.76,0.0,-1.0,0.0,0.0]
[1777341035271,65.38,77088.76,0.0,-1.0,0.0,0.0]
[1777341035384,65.38,77088.76,0.0,-1.0,0.0,0.0]
[1777341035418,65.38,77094.93,0.0,-1.0,0.0,0.0]
[1777341035853,65.38,77096.3,0.0,-1.0,0.0,0.0]
[1777341036860,65.38,77098.5,0.0,-1.0,0.0,0.0]
[1777341037868,65.38,77101.14,0.0,-1.0,0.0,0.0]
[1777341038875,65.38,77099.75,0.0,-1.0,0.0,0.0]
[1777341039882,65.38,77098.34,0.0,-1.0,0.0,0.0]
[1777341044493,65.38,77098.28,0.0,-1.0,0.0,0.0]
[1777341044571,65.38,77098.28,0.0,-1.0,0.0,0.0]
[1777341044640,65.38,77094.7,0.0,-1.0,0.0,0.0]
[1777341044917,65.38,77093.43,0.0,-1.0,0.0,0.0]
[1777341048579,65.38,77093.28,0.0,-1.0,0.0,0.0]
[1777341048640,65.38,77093.28,0.0,-1.0,0.0,0.0]
[1777341048737,65.38,77092.35,0.0,-1.0,0.0,0.0]
[1777341048945,65.38,77093.27,0.0,-1.0,0.0,0.0]
[1777341049952,65.38,77088.49,0.0,-1.0,0.0,0.0]
[1777341051747,65.38,77088.49,0.0,-1.0,0.0,0.0]
[1777341051849,65.38,77088.21,0.0,-1.0,0.0,0.0]
[1777341051969,65.38,77090.14,0.0,-1.0,0.0,0.0]
[1777341053982,65.38,77092.56,0.0,-1.0,0.0,0.0]
[1777341057004,65.38,77093.56,0.0,-1.0,0.0,0.0]
[1777341058482,65.38,77093.56,0.0,-1.0,0.0,0.0]
[1777341058622,65.38,77093.56,0.0,-1.0,0.0,0.0]
[1777341059018,65.38,77095.01,0.0,-1.0,0.0,0.0]
[1777341061033,65.38,77096.01,0.0,-1.0,0.0,0.0]
[1777341066068,65.38,77095.82,0.0,-1.0,0.0,0.0]
[1777341069837,65.38,77095.59,0.0,-1.0,0.0,0.0]
[1777341069949,65.38,77095.28,0.0,-1.0,0.0,0.0]
[1777341075506,65.38,77093.86,0.0,-1.0,0.0,0.0]
[1777341075621,65.38,77093.86,0.0,-1.0,0.0,0.0]
[1777341076138,65.38,77097.87,0.0,-1.0,0.0,0.0]
[1777341078155,65.38,77099.49,0.0,-1.0,0.0,0.0]
[1777341081729,65.38,77099.75,0.0,-1.0,0.0,0.0]
[1777341081789,65.38,77099.75,0.0,-1.0,0.0,0.0]
[1777341082179,65.38,77102.09,0.0,-1.0,0.0,0.0]
[1777341083187,65.38,77104.0,0.0,-1.0,0.0,0.0]
[1777341085538,65.38,77104.56,0.0,-1.0,0.0,0.0]
[1777341089229,65.38,77102.79,0.0,-1.0,0.0,0.0]
[1777341091243,65.38,77103.29,0.0,-1.0,0.0,0.0]
[1777341096278,65.38,77103.4,0.0,-1.0,0.0,0.0]
[1777341101312,65.38,77103.53,0.0,-1.0,0.0,0.0]
[1777341105341,65.38,77104.87,0.0,-1.0,0.0,0.0]
[1777341106348,65.38,77103.52,0.0,-1.0,0.0,0.0]
[1777341110375,65.38,77105.33,0.0,-1.0,0.0,0.0]
[1777341111382,65.38,77104.03,0.0,-1.0,0.0,0.0]
[1777341112389,65.38,77102.45,0.0,-1.0,0.0,0.0]
[1777341114404,65.38,77104.35,0.0,-1.0,0.0,0.0]
[1777341119439,65.38,77104.99,0.0,-1.0,0.0,0.0]
[1777341124474,65.38,77104.89,0.0,-1.0,0.0,0.0]
[1777341125481,65.38,77105.79,0.0,-1.0,0.0,0.0]
[1777341127495,65.38,77103.99,0.0,-1.0,0.0,0.0]
[1777341128501,65.38,77102.19,0.0,-1.0,0.0,0.0]
[1777341131523,65.38,77101.25,0.0,-1.0,0.0,0.0]
[1777341132529,65.38,77102.21,0.0,-1.0,0.0,0.0]
[1777341137565,65.38,77102.57,0.0,-1.0,0.0,0.0]
[1777341139578,65.38,77101.57,0.0,-1.0,0.0,0.0]
[1777341140586,65.38,77100.01,0.0,-1.0,0.0,0.0]
[1777341142600,65.38,77098.38,0.0,-1.0,0.0,0.0]
[1777341144613,65.38,77097.07,0.0,-1.0,0.0,0.0]
[1777341147636,65.38,77095.38,0.0,-1.0,0.0,0.0]
[1777341151663,65.38,77094.89,0.0,-1.0,0.0,0.0]
[1777341155692,65.38,77093.08,0.0,-1.0,0.0,0.0]
[1777341159720,65.38,77087.86,0.0,-1.0,0.0,0.0]
[1777341161734,65.38,77089.73,0.0,-1.0,0.0,0.0]
[1777341162740,65.38,77091.21,0.0,-1.0,0.0,0.0]
[1777341165762,65.38,77089.61,0.0,-1.0,0.0,0.0]
[1777341167776,65.38,77093.01,0.0,-1.0,0.0,0.0]
[1777341168718,65.38,77093.01,0.0,-1.0,0.0,0.0]
[1777341168783,65.38,77093.1,0.0,-1.0,0.0,0.0]
[1777341169790,65.38,77098.17,0.0,-1.0,0.0,0.0]
[1777341174824,65.38,77098.31,0.0,-1.0,0.0,0.0]
[1777341177846,65.38,77093.38,0.0,-1.0,0.0,0.0]
[1777341179859,65.38,77095.54,0.0,-1.0,0.0,0.0]
[1777341181874,65.38,77096.47,0.0,-1.0,0.0,0.0]
[1777341183888,65.38,77097.93,0.0,-1.0,0.0,0.0]
[1777341184894,65.38,77099.4,0.0,-1.0,0.0,0.0]
[1777341186908,65.38,77098.35,0.0,-1.0,0.0,0.0]
[1777341191948,65.38,77092.19,0.0,-1.0,0.0,0.0]
[1777341194969,65.38,77087.42,0.0,-1.0,0.0,0.0]
[1777341195976,65.38,77080.21,0.0,-1.0,0.0,0.0]
[1777341197997,65.38,77080.35,0.0,-1.0,0.0,0.0]
[1777341203033,65.38,77082.69,0.0,-1.0,0.0,0.0]
[1777341204039,65.38,77083.68,0.0,-1.0,0.0,0.0]
[1777341210082,65.38,77084.1,0.0,-1.0,0.0,0.0]
[1777341213103,65.38,77084.03,0.0,-1.0,0.0,0.0]
[1777341216132,65.38,77085.99,0.0,-1.0,0.0,0.0]
[1777341217139,65.38,77087.62,0.0,-1.0,0.0,0.0]
[1777341218146,65.38,77088.88,0.0,-1.0,0.0,0.0]
[1777341222174,65.38,77092.08,0.0,-1.0,0.0,0.0]
[1777341223181,65.38,77094.57,0.0,-1.0,0.0,0.0]
[1777341224187,65.38,77092.91,0.0,-1.0,0.0,0.0]
[1777341228216,65.38,77091.74,0.0,-1.0,0.0,0.0]
[1777341233250,65.38,77092.49,0.0,-1.0,0.0,0.0]
[1777341238285,65.38,77091.88,0.0,-1.0,0.0,0.0]
[1777341239618,65.38,77091.88,0.0,-1.0,0.0,0.0]
[1777341241307,65.38,77089.42,0.0,-1.0,0.0,0.0]
[1777341244653,65.38,77089.52,0.0,-1.0,0.0,0.0]
[1777341245335,65.38,77091.47,0.0,-1.0,0.0,0.0]
[1777341246342,65.38,77092.49,0.0,-1.0,0.0,0.0]
[1777341249363,65.38,77091.22,0.0,-1.0,0.0,0.0]
[1777341254398,65.38,77092.28,0.0,-1.0,0.0,0.0]
[1777341257419,65.38,77091.1,0.0,-1.0,0.0,0.0]
[1777341262454,65.38,77090.34,0.0,-1.0,0.0,0.0]
[1777341266482,65.38,77092.91,0.0,-1.0,0.0,0.0]
[1777341267489,65.38,77096.83,0.0,-1.0,0.0,0.0]
[1777341268496,65.38,77098.72,0.0,-1.0,0.0,0.0]
[1777341271517,65.38,77099.67,0.0,-1.0,0.0,0.0]
[1777341276552,65.38,77099.65,0.0,-1.0,0.0,0.0]
[1777341277559,65.38,77100.56,0.0,-1.0,0.0,0.0]
[1777341279572,65.38,77102.8,0.0,-1.0,0.0,0.0]
[1777341280580,65.38,77103.94,0.0,-1.0,0.0,0.0]
[1777341285614,65.38,77103.89,0.0,-1.0,0.0,0.0]
[1777341286622,65.38,77102.77,0.0,-1.0,0.0,0.0]
[1777341291657,65.38,77102.92,0.0,-1.0,0.0,0.0]
[1777341294678,65.38,77103.86,0.0,-1.0,0.0,0.0]
[1777341296692,65.38,77119.26,0.0,-1.0,0.0,0.0]
[1777341297699,65.38,77123.13,0.0,-1.0,0.0,0.0]
[1777341298706,65.38,77122.1,0.0,-1.0,0.0,0.0]
[1777341300719,65.38,77117.24,0.0,-1.0,0.0,0.0]
[1777341301727,65.38,77113.86,0.0,-1.0,0.0,0.0]
[1777341303741,65.38,77109.57,0.0,-1.0,0.0,0.0]
[1777341304747,65.38,77100.82,0.0,-1.0,0.0,0.0]
[1777341305755,65.38,77093.25,0.0,-1.0,0.0,0.0]
[1777341306761,65.38,77091.78,0.0,-1.0,0.0,0.0]
[1777341307769,65.38,77089.06,0.0,-1.0,0.0,0.0]
[1777341309783,65.38,77098.21,0.0,-1.0,0.0,0.0]
[1777341310789,65.38,77102.86,0.0,-1.0,0.0,0.0]
[1777341311797,65.38,77106.24,0.0,-1.0,0.0,0.0]
[1777341316832,65.38,77105.02,0.0,-1.0,0.0,0.0]
[1777341317838,65.38,77113.42,0.0,-1.0,0.0,0.0]
[1777341318846,65.38,77115.63,0.0,-1.0,0.0,0.0]
[1777341320859,65.38,77114.35,0.0,-1.0,0.0,0.0]
[1777341325895,65.38,77115.14,0.0,-1.0,0.0,0.0]
[1777341330929,65.38,77113.19,0.0,-1.0,0.0,0.0]
[1777341331937,65.38,77113.32,0.0,-1.0,0.0,0.0]
[1777341337979,65.38,77113.38,0.0,-1.0,0.0,0.0]
[1777341338375,65.38,77113.38,0.0,-1.0,0.0,0.0]
[1777341338986,65.38,77113.25,0.0,-1.0,0.0,0.0]
[1777341339992,65.38,77112.12,0.0,-1.0,0.0,0.0]
[1777341341000,65.38,77109.89,0.0,-1.0,0.0,0.0]
[1777341342007,65.38,77111.23,0.0,-1.0,0.0,0.0]
[1777341347042,65.38,77110.67,0.0,-1.0,0.0,0.0]
[1777341352076,65.38,77110.41,0.0,-1.0,0.0,0.0]
[1777341354091,65.38,77111.65,0.0,-1.0,0.0,0.0]
[1777341358118,65.38,77112.76,0.0,-1.0,0.0,0.0]
[1777341361140,65.38,77111.84,0.0,-1.0,0.0,0.0]
[1777341366175,65.38,77112.56,0.0,-1.0,0.0,0.0]
[1777341368189,65.38,77114.01,0.0,-1.0,0.0,0.0]
[1777341370203,65.38,77116.33,0.0,-1.0,0.0,0.0]
[1777341371209,65.38,77119.59,0.0,-1.0,0.0,0.0]
[1777341374230,65.38,77118.5,0.0,-1.0,0.0,0.0]
[1777341379266,65.38,77118.1,0.0,-1.0,0.0,0.0]
[1777341381280,65.38,77119.44,0.0,-1.0,0.0,0.0]
[1777341385309,65.38,77118.33,0.0,-1.0,0.0,0.0]
[1777341387323,65.38,77120.33,0.0,-1.0,0.0,0.0]
[1777341391351,65.38,77120.61,0.0,-1.0,0.0,0.0]
[1777341394372,65.38,77122.58,0.0,-1.0,0.0,0.0]
[1777341399407,65.38,77121.99,0.0,-1.0,0.0,0.0]
[1777341404442,65.38,77122.59,0.0,-1.0,0.0,0.0]
[1777341409617,65.38,77122.93,0.0,-1.0,0.0,0.0]
[1777341412895,65.38,77121.77,0.0,-1.0,0.0,0.0]
[1777341418540,65.38,77121.68,0.0,-1.0,0.0,0.0]
[1777341420554,65.38,77120.17,0.0,-1.0,0.0,0.0]
[1777341422035,65.38,77120.17,0.0,-1.0,0.0,0.0]
[1777341422067,65.38,77120.17,0.0,-1.0,0.0,0.0]
[1777341424582,65.38,77118.97,0.0,-1.0,0.0,0.0]
[1777341427191,65.38,77119.22,0.0,-1.0,0.0,0.0]
[1777341426595,65.38,77120.4,0.0,-1.0,0.0,0.0]
[1777341427274,65.38,77120.4,0.0,-1.0,0.0,0.0]
[1777341428610,65.38,77121.56,0.0,-1.0,0.0,0.0]
[1777341433748,65.38,77121.56,0.0,-1.0,0.0,0.0]
[1777341433797,65.38,77119.45,0.0,-1.0,0.0,0.0]
[1777341435874,65.38,77119.45,0.0,-1.0,0.0,0.0]
[1777341435980,65.38,77119.45,0.0,-1.0,0.0,0.0]
[1777341436666,65.38,77117.13,0.0,-1.0,0.0,0.0]
[1777341438679,65.38,77115.25,0.0,-1.0,0.0,0.0]
[1777341439886,65.38,77115.25,0.0,-1.0,0.0,0.0]
[1777341439950,65.38,77115.25,0.0,-1.0,0.0,0.0]
[1777341439987,65.38,77114.0,0.0,-1.0,0.0,0.0]
[1777341440694,65.38,77110.62,0.0,-1.0,0.0,0.0]
[1777341441700,65.38,77108.48,0.0,-1.0,0.0,0.0]
[1777341446736,65.38,77108.2,0.0,-1.0,0.0,0.0]
[1777341449756,65.38,77107.28,0.0,-1.0,0.0,0.0]
[1777341451025,65.38,77107.28,0.0,-1.0,0.0,0.0]
[1777341451129,65.38,77107.28,0.0,-1.0,0.0,0.0]
[1777341451199,65.38,77107.12,0.0,-1.0,0.0,0.0]
[1777341452778,65.38,77103.05,0.0,-1.0,0.0,0.0]
[1777341453785,65.38,77101.63,0.0,-1.0,0.0,0.0]
[1777341454791,65.38,77100.57,0.0,-1.0,0.0,0.0]
[1777341457813,65.38,77098.64,0.0,-1.0,0.0,0.0]
[1777341459827,65.38,77097.13,0.0,-1.0,0.0,0.0]
[1777341461496,65.38,77097.18,0.0,-1.0,0.0,0.0]
[1777341461522,65.38,77097.18,0.0,-1.0,0.0,0.0]
[1777341462848,65.38,77099.05,0.0,-1.0,0.0,0.0]
[1777341463854,65.38,77099.98,0.0,-1.0,0.0,0.0]
[1777341464862,65.38,77097.91,0.0,-1.0,0.0,0.0]
[1777341469897,65.38,77098.05,0.0,-1.0,0.0,0.0]
[1777341470904,65.38,77093.33,0.0,-1.0,0.0,0.0]
[1777341472185,65.38,77093.33,0.0,-1.0,0.0,0.0]
[1777341472288,65.38,77093.76,0.0,-1.0,0.0,0.0]
[1777341477953,65.38,77093.17,0.0,-1.0,0.0,0.0]
[1777341479114,65.38,77093.17,0.0,-1.0,0.0,0.0]
[1777341479176,65.38,77093.17,0.0,-1.0,0.0,0.0]
[1777341481918,65.38,77093.18,0.0,-1.0,0.0,0.0]
[1777341481981,65.38,77092.18,0.0,-1.0,0.0,0.0]
[1777341483995,65.38,77090.72,0.0,-1.0,0.0,0.0]
[1777341485081,65.38,77090.72,0.0,-1.0,0.0,0.0]
[1777341485194,65.38,77090.72,0.0,-1.0,0.0,0.0]
[1777341485254,65.38,77088.99,0.0,-1.0,0.0,0.0]
[1777341486010,65.38,77081.37,0.0,-1.0,0.0,0.0]
[1777341487016,65.38,77077.73,0.0,-1.0,0.0,0.0]
[1777341488023,65.38,77078.93,0.0,-1.0,0.0,0.0]
[1777341488996,65.38,77078.93,0.0,-1.0,0.0,0.0]
[1777341489043,65.38,77078.93,0.0,-1.0,0.0,0.0]
[1777341489125,65.38,77080.53,0.0,-1.0,0.0,0.0]
[1777341491045,65.38,77079.42,0.0,-1.0,0.0,0.0]
[1777341492052,65.38,77078.33,0.0,-1.0,0.0,0.0]
[1777341494066,65.38,77080.24,0.0,-1.0,0.0,0.0]
[1777341495343,65.38,77080.93,0.0,-1.0,0.0,0.0]
[1777341495452,65.38,77080.93,0.0,-1.0,0.0,0.0]
[1777341501114,65.38,77080.9,0.0,-1.0,0.0,0.0]
[1777341502122,65.38,77083.09,0.0,-1.0,0.0,0.0]
[1777341504862,65.38,77083.59,0.0,-1.0,0.0,0.0]
[1777341504918,65.38,77083.59,0.0,-1.0,0.0,0.0]
[1777341505143,65.38,77084.99,0.0,-1.0,0.0,0.0]
[1777341506150,65.38,77083.89,0.0,-1.0,0.0,0.0]
[1777341507157,65.38,77082.36,0.0,-1.0,0.0,0.0]
[1777341508164,65.38,77081.09,0.0,-1.0,0.0,0.0]
[1777341509171,65.38,77082.93,0.0,-1.0,0.0,0.0]
[1777341510178,65.38,77084.76,0.0,-1.0,0.0,0.0]
[1777341511125,65.38,77084.76,0.0,-1.0,0.0,0.0]
[1777341511234,65.38,77084.76,0.0,-1.0,0.0,0.0]
[1777341511185,65.38,77090.19,0.0,-1.0,0.0,0.0]
[1777341512191,65.38,77091.1,0.0,-1.0,0.0,0.0]
[1777341517226,65.38,77093.08,0.0,-1.0,0.0,0.0]
[1777341518241,65.38,77093.08,0.0,-1.0,0.0,0.0]
[1777341518252,65.38,77093.08,0.0,-1.0,0.0,0.0]
[1777341518234,65.38,77095.25,0.0,-1.0,0.0,0.0]
[1777341520248,65.38,77100.29,0.0,-1.0,0.0,0.0]
[1777341524206,65.38,77100.05,0.0,-1.0,0.0,0.0]
[1777341524236,65.38,77100.05,0.0,-1.0,0.0,0.0]
[1777341524276,65.38,77101.6,0.0,-1.0,0.0,0.0]
[1777341526290,65.38,77099.39,0.0,-1.0,0.0,0.0]
[1777341529434,65.38,77098.67,0.0,-1.0,0.0,0.0]
[1777341529546,65.38,77098.67,0.0,-1.0,0.0,0.0]
[1777341538374,65.38,77097.63,0.0,-1.0,0.0,0.0]
[1777341543409,65.38,77098.17,0.0,-1.0,0.0,0.0]
[1777341548505,65.38,77097.99,0.0,-1.0,0.0,0.0]
[1777341548618,65.38,77097.99,0.0,-1.0,0.0,0.0]
[1777341548719,65.38,77097.07,0.0,-1.0,0.0,0.0]
[1777341549451,65.38,77096.0,0.0,-1.0,0.0,0.0]
[1777341555268,65.38,77095.71,0.0,-1.0,0.0,0.0]
[1777341555997,65.38,77096.19,0.0,-1.0,0.0,0.0]
[1777341556087,65.38,77096.19,0.0,-1.0,0.0,0.0]
[1777341556106,65.38,77094.99,0.0,-1.0,0.0,0.0]
[1777341557100,65.38,77094.99,0.0,-1.0,0.0,0.0]
[1777341557201,65.38,77091.42,0.0,-1.0,0.0,0.0]
[1777341558514,65.38,77090.31,0.0,-1.0,0.0,0.0]
[1777341560528,65.38,77089.13,0.0,-1.0,0.0,0.0]
[1777341562126,65.38,77089.13,0.0,-1.0,0.0,0.0]
[1777341562234,65.38,77089.13,0.0,-1.0,0.0,0.0]
[1777341563551,65.38,77087.89,0.0,-1.0,0.0,0.0]
[1777341566572,65.38,77086.27,0.0,-1.0,0.0,0.0]
[1777341568751,65.38,77087.15,0.0,-1.0,0.0,0.0]
[1777341568888,65.38,77087.15,0.0,-1.0,0.0,0.0]
[1777341571608,65.38,77086.44,0.0,-1.0,0.0,0.0]
[1777341575436,65.38,77086.32,0.0,-1.0,0.0,0.0]
[1777341575547,65.38,77086.32,0.0,-1.0,0.0,0.0]
[1777341575636,65.38,77084.95,0.0,-1.0,0.0,0.0]
[1777341577650,65.38,77082.49,0.0,-1.0,0.0,0.0]
[1777341581678,65.38,77081.57,0.0,-1.0,0.0,0.0]
[1777341586714,65.38,77081.35,0.0,-1.0,0.0,0.0]
[1777341587459,65.38,77081.35,0.0,-1.0,0.0,0.0]
[1777341587483,65.38,77081.35,0.0,-1.0,0.0,0.0]
[1777341596784,65.38,77081.49,0.0,-1.0,0.0,0.0]
[1777341598269,65.38,77081.49,0.0,-1.0,0.0,0.0]
[1777341598302,65.38,77081.49,0.0,-1.0,0.0,0.0]
[1777341598375,65.38,77084.65,0.0,-1.0,0.0,0.0]
[1777341598798,65.38,77088.38,0.0,-1.0,0.0,0.0]
[1777341600825,65.38,77096.42,0.0,-1.0,0.0,0.0]
[1777341602136,65.38,77096.42,0.0,-1.0,0.0,0.0]
[1777341602238,65.38,77096.42,0.0,-1.0,0.0,0.0]
[1777341602340,65.38,77104.5,0.0,-1.0,0.0,0.0]
[1777341602831,65.38,77103.62,0.0,-1.0,0.0,0.0]
[1777341603838,65.38,77102.1,0.0,-1.0,0.0,0.0]
[1777341607888,65.38,77102.59,0.0,-1.0,0.0,0.0]
[1777341607951,65.38,77102.59,0.0,-1.0,0.0,0.0]
[1777341608030,65.38,77096.87,0.0,-1.0,0.0,0.0]
[1777341610889,65.38,77094.45,0.0,-1.0,0.0,0.0]
[1777341612067,65.38,77094.45,0.0,-1.0,0.0,0.0]
[1777341612134,65.38,77094.45,0.0,-1.0,0.0,0.0]
[1777341612234,65.38,77092.17,0.0,-1.0,0.0,0.0]
[1777341617258,65.38,77091.56,0.0,-1.0,0.0,0.0]
[1777341617297,65.38,77091.56,0.0,-1.0,0.0,0.0]
[1777341617398,65.38,77089.67,0.0,-1.0,0.0,0.0]
[1777341617938,65.38,77087.08,0.0,-1.0,0.0,0.0]
[1777341618945,65.38,77086.02,0.0,-1.0,0.0,0.0]
[1777341619952,65.38,77080.3,0.0,-1.0,0.0,0.0]
[1777341620756,65.38,77080.3,0.0,-1.0,0.0,0.0]
[1777341620841,65.38,77080.3,0.0,-1.0,0.0,0.0]
[1777341620959,65.38,77077.71,0.0,-1.0,0.0,0.0]
[1777341622973,65.38,77080.66,0.0,-1.0,0.0,0.0]
[1777341626605,65.38,77080.13,0.0,-1.0,0.0,0.0]
[1777341626664,65.38,77080.13,0.0,-1.0,0.0,0.0]
[1777341630022,65.38,77081.3,0.0,-1.0,0.0,0.0]
[1777341631028,65.38,77081.35,0.0,-1.0,0.0,0.0]
[1777341636064,65.38,77081.03,0.0,-1.0,0.0,0.0]
[1777341640030,65.38,77081.15,0.0,-1.0,0.0,0.0]
[1777341640142,65.38,77081.15,0.0,-1.0,0.0,0.0]
[1777341646134,65.38,77080.69,0.0,-1.0,0.0,0.0]
[1777341648015,65.38,77080.69,0.0,-1.0,0.0,0.0]
[1777341648124,65.38,77080.69,0.0,-1.0,0.0,0.0]
[1777341648148,65.38,77082.86,0.0,-1.0,0.0,0.0]
[1777341649154,65.38,77087.79,0.0,-1.0,0.0,0.0]
[1777341652176,65.38,77086.09,0.0,-1.0,0.0,0.0]
[1777341658218,65.38,77085.95,0.0,-1.0,0.0,0.0]
[1777341663253,65.38,77085.46,0.0,-1.0,0.0,0.0]
[1777341664799,65.38,77085.8,0.0,-1.0,0.0,0.0]
[1777341665266,65.38,77087.54,0.0,-1.0,0.0,0.0]
[1777341666274,65.38,77092.58,0.0,-1.0,0.0,0.0]
[1777341671309,65.38,77093.25,0.0,-1.0,0.0,0.0]
[1777341672316,65.38,77091.83,0.0,-1.0,0.0,0.0]
[1777341675337,65.38,77089.97,0.0,-1.0,0.0,0.0]
[1777341676343,65.38,77092.07,0.0,-1.0,0.0,0.0]
[1777341677351,65.38,77093.22,0.0,-1.0,0.0,0.0]
[1777341678358,65.38,77094.67,0.0,-1.0,0.0,0.0]
[1777341679365,65.38,77093.64,0.0,-1.0,0.0,0.0]
[1777341681378,65.38,77094.74,0.0,-1.0,0.0,0.0]
[1777341682386,65.38,77091.84,0.0,-1.0,0.0,0.0]
[1777341683392,65.38,77090.71,0.0,-1.0,0.0,0.0]
[1777341685407,65.38,77094.6,0.0,-1.0,0.0,0.0]
[1777341690442,65.38,77095.74,0.0,-1.0,0.0,0.0]
[1777341691449,65.38,77095.73,0.0,-1.0,0.0,0.0]
[1777341692456,65.38,77103.18,0.0,-1.0,0.0,0.0]
[1777341693463,65.38,77104.85,0.0,-1.0,0.0,0.0]
[1777341694470,65.38,77102.35,0.0,-1.0,0.0,0.0]
[1777341695477,65.38,77100.97,0.0,-1.0,0.0,0.0]
[1777341697491,65.38,77102.3,0.0,-1.0,0.0,0.0]
[1777341698497,65.38,77100.75,0.0,-1.0,0.0,0.0]
[1777341699505,65.38,77099.51,0.0,-1.0,0.0,0.0]
[1777341700512,65.38,77097.5,0.0,-1.0,0.0,0.0]
[1777341702526,65.38,77096.55,0.0,-1.0,0.0,0.0]
[1777341703533,65.38,77094.48,0.0,-1.0,0.0,0.0]
[1777341705547,65.38,77092.82,0.0,-1.0,0.0,0.0]
[1777341707561,65.38,77088.25,0.0,-1.0,0.0,0.0]
[1777341712595,65.38,77086.45,0.0,-1.0,0.0,0.0]
[1777341717631,65.38,77084.93,0.0,-1.0,0.0,0.0]
[1777341718638,65.38,77083.21,0.0,-1.0,0.0,0.0]
[1777341719645,65.38,77081.95,0.0,-1.0,0.0,0.0]
[1777341721659,65.38,77083.95,0.0,-1.0,0.0,0.0]
[1777341724680,65.38,77082.77,0.0,-1.0,0.0,0.0]
[1777341728715,65.38,77076.73,0.0,-1.0,0.0,0.0]
[1777341729722,65.38,77071.59,0.0,-1.0,0.0,0.0]
[1777341730729,65.38,77069.25,0.0,-1.0,0.0,0.0]
[1777341731876,65.38,77069.25,0.0,-1.0,0.0,0.0]
[1777341731989,65.38,77069.25,0.0,-1.0,0.0,0.0]
[1777341732046,65.38,77065.06,0.0,-1.0,0.0,0.0]
[1777341732742,65.38,77060.26,0.0,-1.0,0.0,0.0]
[1777341733749,65.38,77061.73,0.0,-1.0,0.0,0.0]
[1777341734757,65.38,77062.71,0.0,-1.0,0.0,0.0]
[1777341735763,65.38,77064.14,0.0,-1.0,0.0,0.0]
[1777341736771,65.38,77063.12,0.0,-1.0,0.0,0.0]
[1777341741808,65.38,77063.1,0.0,-1.0,0.0,0.0]
[1777341744125,65.38,77059.12,0.0,-1.0,0.0,0.0]
[1777341744829,65.38,77051.31,0.0,-1.0,0.0,0.0]
[1777341746232,65.38,77051.31,0.0,-1.0,0.0,0.0]
[1777341746236,65.38,77049.63,0.0,-1.0,0.0,0.0]
[1777341749864,65.38,77048.62,0.0,-1.0,0.0,0.0]
[1777341751878,65.38,77048.55,0.0,-1.0,0.0,0.0]
[1777341753472,65.38,77048.55,0.0,-1.0,0.0,0.0]
[1777341752885,65.38,77049.46,0.0,-1.0,0.0,0.0]
[1777341753892,65.38,77048.42,0.0,-1.0,0.0,0.0]
[1777341754899,65.38,77049.43,0.0,-1.0,0.0,0.0]
[1777341755905,65.38,77048.47,0.0,-1.0,0.0,0.0]
[1777341759933,65.38,77052.69,0.0,-1.0,0.0,0.0]
[1777341760941,65.38,77061.68,0.0,-1.0,0.0,0.0]
[1777341761948,65.38,77064.26,0.0,-1.0,0.0,0.0]
[1777341762955,65.38,77067.13,0.0,-1.0,0.0,0.0]
[1777341763962,65.38,77070.22,0.0,-1.0,0.0,0.0]
[1777341764968,65.38,77078.53,0.0,-1.0,0.0,0.0]
[1777341765976,65.38,77085.78,0.0,-1.0,0.0,0.0]
[1777341766681,65.38,77085.78,0.0,-1.0,0.0,0.0]
[1777341767125,65.38,77091.88,0.0,-1.0,0.0,0.0]
[1777341767990,65.38,77095.19,0.0,-1.0,0.0,0.0]
[1777341768997,65.38,77096.74,0.0,-1.0,0.0,0.0]
[1777341770008,65.38,77100.29,0.0,-1.0,0.0,0.0]
[1777341772018,65.38,77102.94,0.0,-1.0,0.0,0.0]
[1777341775039,65.38,77103.87,0.0,-1.0,0.0,0.0]
[1777341777053,65.38,77102.86,0.0,-1.0,0.0,0.0]
[1777341782087,65.38,77104.62,0.0,-1.0,0.0,0.0]
[1777341783095,65.38,77103.04,0.0,-1.0,0.0,0.0]
[1777341788130,65.38,77103.5,0.0,-1.0,0.0,0.0]
[1777341789137,65.38,77107.38,0.0,-1.0,0.0,0.0]
[1777341791156,65.38,77113.7,0.0,-1.0,0.0,0.0]
[1777341792162,65.38,77115.17,0.0,-1.0,0.0,0.0]
[1777341793360,65.38,77118.4,0.0,-1.0,0.0,0.0]
[1777341794483,65.38,77118.4,0.0,-1.0,0.0,0.0]
[1777341794529,65.38,77122.39,0.0,-1.0,0.0,0.0]
[1777341796191,65.38,77127.61,0.0,-1.0,0.0,0.0]
[1777341797198,65.38,77129.61,0.0,-1.0,0.0,0.0]
[1777341798377,65.38,77130.53,0.0,-1.0,0.0,0.0]
[1777341799212,65.38,77134.95,0.0,-1.0,0.0,0.0]
[1777341800219,65.38,77139.51,0.0,-1.0,0.0,0.0]
[1777341801226,65.38,77137.88,0.0,-1.0,0.0,0.0]
[1777341802232,65.38,77136.43,0.0,-1.0,0.0,0.0]
[1777341804062,65.38,77136.29,0.0,-1.0,0.0,0.0]
[1777341804247,65.38,77138.52,0.0,-1.0,0.0,0.0]
[1777341805255,65.38,77139.81,0.0,-1.0,0.0,0.0]
[1777341807269,65.38,77138.3,0.0,-1.0,0.0,0.0]
[1777341810289,65.38,77140.52,0.0,-1.0,0.0,0.0]
[1777341811297,65.38,77138.19,0.0,-1.0,0.0,0.0]
[1777341816332,65.38,77137.68,0.0,-1.0,0.0,0.0]
[1777341817339,65.38,77135.5,0.0,-1.0,0.0,0.0]
[1777341818346,65.38,77136.75,0.0,-1.0,0.0,0.0]
[1777341819353,65.38,77140.89,0.0,-1.0,0.0,0.0]
[1777341820359,65.38,77142.21,0.0,-1.0,0.0,0.0]
[1777341821367,65.38,77140.57,0.0,-1.0,0.0,0.0]
[1777341826402,65.38,77139.99,0.0,-1.0,0.0,0.0]
[1777341830431,65.38,77141.0,0.0,-1.0,0.0,0.0]
[1777341832443,65.38,77142.44,0.0,-1.0,0.0,0.0]
[1777341836473,65.38,77147.4,0.0,-1.0,0.0,0.0]
[1777341837480,65.38,77151.02,0.0,-1.0,0.0,0.0]
[1777341838487,65.38,77153.29,0.0,-1.0,0.0,0.0]
[1777341839494,65.38,77154.86,0.0,-1.0,0.0,0.0]
[1777341843521,65.38,77155.77,0.0,-1.0,0.0,0.0]
[1777341845536,65.38,77160.79,0.0,-1.0,0.0,0.0]
[1777341846544,65.38,77164.92,0.0,-1.0,0.0,0.0]
[1777341847551,65.38,77177.49,0.0,-1.0,0.0,0.0]
[1777341848558,65.38,77184.04,0.0,-1.0,0.0,0.0]
[1777341849565,65.38,77186.87,0.0,-1.0,0.0,0.0]
[1777341850571,65.38,77191.59,0.0,-1.0,0.0,0.0]
[1777341851581,65.38,77196.91,0.0,-1.0,0.0,0.0]
[1777341852587,65.38,77203.77,0.0,-1.0,0.0,0.0]
[1777341853594,65.38,77214.16,0.0,-1.0,0.0,0.0]
[1777341854601,65.38,77213.22,0.0,-1.0,0.0,0.0]
[1777341855608,65.38,77210.63,0.0,-1.0,0.0,0.0]
[1777341857622,65.38,77209.33,0.0,-1.0,0.0,0.0]
[1777341859636,65.38,77211.65,0.0,-1.0,0.0,0.0]
[1777341860643,65.38,77213.61,0.0,-1.0,0.0,0.0]
[1777341863664,65.38,77207.85,0.0,-1.0,0.0,0.0]
[1777341865194,65.38,77207.48,0.0,-1.0,0.0,0.0]
[1777341865296,65.38,77207.48,0.0,-1.0,0.0,0.0]
[1777341867692,65.38,77206.17,0.0,-1.0,0.0,0.0]
[1777341871720,65.38,77203.77,0.0,-1.0,0.0,0.0]
[1777341872727,65.38,77200.08,0.0,-1.0,0.0,0.0]
[1777341873733,65.38,77198.28,0.0,-1.0,0.0,0.0]
[1777341874741,65.38,77197.29,0.0,-1.0,0.0,0.0]
[1777341875748,65.38,77196.34,0.0,-1.0,0.0,0.0]
[1777341876755,65.38,77193.31,0.0,-1.0,0.0,0.0]
[1777341877762,65.38,77183.91,0.0,-1.0,0.0,0.0]
[1777341878769,65.38,77180.02,0.0,-1.0,0.0,0.0]
[1777341879775,65.38,77179.45,0.0,-1.0,0.0,0.0]
[1777341881789,65.38,77177.99,0.0,-1.0,0.0,0.0]
[1777341882797,65.38,77178.99,0.0,-1.0,0.0,0.0]
[1777341883804,65.38,77188.04,0.0,-1.0,0.0,0.0]
[1777341884811,65.38,77190.54,0.0,-1.0,0.0,0.0]
[1777341885817,65.38,77191.38,0.0,-1.0,0.0,0.0]
[1777341890853,65.38,77191.16,0.0,-1.0,0.0,0.0]
[1777341895888,65.38,77189.97,0.0,-1.0,0.0,0.0]
[1777341897248,65.38,77189.97,0.0,-1.0,0.0,0.0]
[1777341897349,65.38,77190.54,0.0,-1.0,0.0,0.0]
[1777341897902,65.38,77193.07,0.0,-1.0,0.0,0.0]
[1777341899917,65.38,77189.86,0.0,-1.0,0.0,0.0]
[1777341904953,65.38,77190.08,0.0,-1.0,0.0,0.0]
[1777341906966,65.38,77180.38,0.0,-1.0,0.0,0.0]
[1777341907974,65.38,77175.5,0.0,-1.0,0.0,0.0]
[1777341910872,65.38,77175.59,0.0,-1.0,0.0,0.0]
[1777341910995,65.38,77178.29,0.0,-1.0,0.0,0.0]
[1777341912003,65.38,77177.36,0.0,-1.0,0.0,0.0]
[1777341915578,65.38,77173.83,0.0,-1.0,0.0,0.0]
[1777341917037,65.38,77174.99,0.0,-1.0,0.0,0.0]
[1777341922074,65.38,77177.92,0.0,-1.0,0.0,0.0]
[1777341923082,65.38,77183.1,0.0,-1.0,0.0,0.0]
[1777341924089,65.38,77185.34,0.0,-1.0,0.0,0.0]
[1777341925096,65.38,77189.81,0.0,-1.0,0.0,0.0]
[1777341926103,65.38,77193.21,0.0,-1.0,0.0,0.0]
[1777341927110,65.38,77197.07,0.0,-1.0,0.0,0.0]
[1777341928117,65.38,77199.29,0.0,-1.0,0.0,0.0]
[1777341929124,65.38,77200.23,0.0,-1.0,0.0,0.0]
[1777341930131,65.38,77198.94,0.0,-1.0,0.0,0.0]
[1777341931138,65.38,77198.44,0.0,-1.0,0.0,0.0]
[1777341932144,65.38,77200.18,0.0,-1.0,0.0,0.0]
[1777341934158,65.38,77202.86,0.0,-1.0,0.0,0.0]
[1777341936173,65.38,77201.26,0.0,-1.0,0.0,0.0]
[1777341938186,65.38,77204.26,0.0,-1.0,0.0,0.0]
[1777341941208,65.38,77205.62,0.0,-1.0,0.0,0.0]
[1777341942214,65.38,77200.68,0.0,-1.0,0.0,0.0]
[1777341942930,65.38,77200.68,0.0,-1.0,0.0,0.0]
[1777341943222,65.38,77199.36,0.0,-1.0,0.0,0.0]
[1777341944229,65.38,77197.62,0.0,-1.0,0.0,0.0]
[1777341946243,65.38,77198.69,0.0,-1.0,0.0,0.0]
[1777341947250,65.38,77196.88,0.0,-1.0,0.0,0.0]
[1777341952286,65.38,77188.23,0.0,-1.0,0.0,0.0]
[1777341953293,65.38,77182.64,0.0,-1.0,0.0,0.0]
[1777341956314,65.38,77181.55,0.0,-1.0,0.0,0.0]
[1777341957321,65.38,77178.96,0.0,-1.0,0.0,0.0]
[1777341958328,65.38,77175.18,0.0,-1.0,0.0,0.0]
[1777341959335,65.38,77168.67,0.0,-1.0,0.0,0.0]
[1777341960342,65.38,77167.36,0.0,-1.0,0.0,0.0]
[1777341964370,65.38,77166.06,0.0,-1.0,0.0,0.0]
[1777341965377,65.38,77161.64,0.0,-1.0,0.0,0.0]
[1777341967391,65.38,77160.11,0.0,-1.0,0.0,0.0]
[1777341968398,65.38,77155.98,0.0,-1.0,0.0,0.0]
[1777341970412,65.38,77157.46,0.0,-1.0,0.0,0.0]
[1777341971418,65.38,77155.43,0.0,-1.0,0.0,0.0]
[1777341973434,65.38,77156.4,0.0,-1.0,0.0,0.0]
[1777341975447,65.38,77154.62,0.0,-1.0,0.0,0.0]
[1777341976454,65.38,77152.08,0.0,-1.0,0.0,0.0]
[1777341977514,65.38,77152.08,0.0,-1.0,0.0,0.0]
[1777341977615,65.38,77151.09,0.0,-1.0,0.0,0.0]
[1777341978467,65.38,77149.73,0.0,-1.0,0.0,0.0]
[1777341979474,65.38,77147.96,0.0,-1.0,0.0,0.0]
[1777341980482,65.38,77144.57,0.0,-1.0,0.0,0.0]
[1777341985517,65.38,77144.19,0.0,-1.0,0.0,0.0]
[1777341988538,65.38,77145.76,0.0,-1.0,0.0,0.0]
[1777341991559,65.38,77144.31,0.0,-1.0,0.0,0.0]
[1777341994579,65.38,77145.43,0.0,-1.0,0.0,0.0]
[1777341995586,65.38,77144.19,0.0,-1.0,0.0,0.0]
[1777341996594,65.38,77145.35,0.0,-1.0,0.0,0.0]
[1777341997601,65.38,77144.28,0.0,-1.0,0.0,0.0]
[1777341998608,65.38,77147.34,0.0,-1.0,0.0,0.0]
[1777341999615,65.38,77149.28,0.0,-1.0,0.0,0.0]
[1777342000622,65.38,77150.26,0.0,-1.0,0.0,0.0]
[1777342001629,65.38,77149.17,0.0,-1.0,0.0,0.0]
[1777342002636,65.38,77150.09,0.0,-1.0,0.0,0.0]
[1777342006663,65.38,77149.01,0.0,-1.0,0.0,0.0]
[1777342011699,65.38,77152.37,0.0,-1.0,0.0,0.0]
[1777342014720,65.38,77156.02,0.0,-1.0,0.0,0.0]
[1777342019754,65.38,77155.71,0.0,-1.0,0.0,0.0]
[1777342020762,65.38,77150.24,0.0,-1.0,0.0,0.0]
[1777342021769,65.38,77148.15,0.0,-1.0,0.0,0.0]
[1777342023783,65.38,77146.91,0.0,-1.0,0.0,0.0]
[1777342024790,65.38,77149.21,0.0,-1.0,0.0,0.0]
[1777342025797,65.38,77153.5,0.0,-1.0,0.0,0.0]
[1777342026803,65.38,77155.83,0.0,-1.0,0.0,0.0]
[1777342027811,65.38,77154.39,0.0,-1.0,0.0,0.0]
[1777342029824,65.38,77153.33,0.0,-1.0,0.0,0.0]
[1777342033852,65.38,77147.41,0.0,-1.0,0.0,0.0]
[1777342035866,65.38,77139.85,0.0,-1.0,0.0,0.0]
[1777342036874,65.38,77130.14,0.0,-1.0,0.0,0.0]
[1777342037881,65.38,77128.57,0.0,-1.0,0.0,0.0]
[1777342038889,65.38,77126.58,0.0,-1.0,0.0,0.0]
[1777342039894,65.38,77128.55,0.0,-1.0,0.0,0.0]
[1777342041909,65.38,77127.35,0.0,-1.0,0.0,0.0]
[1777342046944,65.38,77127.41,0.0,-1.0,0.0,0.0]
[1777342048958,65.38,77128.31,0.0,-1.0,0.0,0.0]
[1777342049965,65.38,77130.01,0.0,-1.0,0.0,0.0]
[1777342051979,65.38,77122.9,0.0,-1.0,0.0,0.0]
[1777342053993,65.38,77126.28,0.0,-1.0,0.0,0.0]
[1777342056138,65.38,77126.17,0.0,-1.0,0.0,0.0]
[1777342056239,65.38,77124.85,0.0,-1.0,0.0,0.0]
[1777342058021,65.38,77126.44,0.0,-1.0,0.0,0.0]
[1777342059029,65.38,77128.01,0.0,-1.0,0.0,0.0]
[1777342060036,65.38,77126.79,0.0,-1.0,0.0,0.0]
[1777342061043,65.38,77128.05,0.0,-1.0,0.0,0.0]
[1777342064064,65.38,77126.68,0.0,-1.0,0.0,0.0]
[1777342065071,65.38,77125.51,0.0,-1.0,0.0,0.0]
[1777342066853,65.38,77125.51,0.0,-1.0,0.0,0.0]
[1777342067085,65.38,77125.21,0.0,-1.0,0.0,0.0]
[1777342072120,65.38,77125.45,0.0,-1.0,0.0,0.0]
[1777342073127,65.38,77124.32,0.0,-1.0,0.0,0.0]
[1777342075149,65.38,77126.29,0.0,-1.0,0.0,0.0]
[1777342076147,65.38,77128.62,0.0,-1.0,0.0,0.0]
[1777342077155,65.38,77129.7,0.0,-1.0,0.0,0.0]
[1777342079169,65.38,77131.65,0.0,-1.0,0.0,0.0]
[1777342082191,65.38,77129.25,0.0,-1.0,0.0,0.0]
[1777342083197,65.38,77130.35,0.0,-1.0,0.0,0.0]
[1777342087225,65.38,77128.94,0.0,-1.0,0.0,0.0]
[1777342088232,65.38,77130.93,0.0,-1.0,0.0,0.0]
[1777342089238,65.38,77133.32,0.0,-1.0,0.0,0.0]
[1777342091253,65.38,77131.56,0.0,-1.0,0.0,0.0]
[1777342095281,65.38,77132.51,0.0,-1.0,0.0,0.0]
[1777342096287,65.38,77130.96,0.0,-1.0,0.0,0.0]
[1777342097295,65.38,77132.24,0.0,-1.0,0.0,0.0]
[1777342099308,65.38,77134.81,0.0,-1.0,0.0,0.0]
[1777342101323,65.38,77135.74,0.0,-1.0,0.0,0.0]
[1777342103337,65.38,77133.82,0.0,-1.0,0.0,0.0]
[1777342104344,65.38,77135.15,0.0,-1.0,0.0,0.0]
[1777342106358,65.38,77133.46,0.0,-1.0,0.0,0.0]
[1777342107365,65.38,77131.44,0.0,-1.0,0.0,0.0]
[1777342108371,65.38,77128.22,0.0,-1.0,0.0,0.0]
[1777342109378,65.38,77127.14,0.0,-1.0,0.0,0.0]
[1777342111393,65.38,77126.75,0.0,-1.0,0.0,0.0]
[1777342112400,65.38,77125.28,0.0,-1.0,0.0,0.0]
[1777342113407,65.38,77126.22,0.0,-1.0,0.0,0.0]
[1777342114414,65.38,77124.94,0.0,-1.0,0.0,0.0]
[1777342115421,65.38,77125.84,0.0,-1.0,0.0,0.0]
[1777342119449,65.38,77124.53,0.0,-1.0,0.0,0.0]
[1777342120456,65.38,77125.72,0.0,-1.0,0.0,0.0]
[1777342123477,65.38,77124.31,0.0,-1.0,0.0,0.0]
[1777342126498,65.38,77125.61,0.0,-1.0,0.0,0.0]
[1777342127505,65.38,77128.28,0.0,-1.0,0.0,0.0]
[1777342129519,65.38,77127.01,0.0,-1.0,0.0,0.0]
[1777342130526,65.38,77123.94,0.0,-1.0,0.0,0.0]
[1777342134554,65.38,77122.97,0.0,-1.0,0.0,0.0]
[1777342135560,65.38,77122.03,0.0,-1.0,0.0,0.0]
[1777342137579,65.38,77123.08,0.0,-1.0,0.0,0.0]
[1777342142610,65.38,77123.42,0.0,-1.0,0.0,0.0]
[1777342145631,65.38,77122.51,0.0,-1.0,0.0,0.0]
[1777342148652,65.38,77123.41,0.0,-1.0,0.0,0.0]
[1777342150668,65.38,77121.87,0.0,-1.0,0.0,0.0]
[1777342151675,65.38,77122.8,0.0,-1.0,0.0,0.0]
[1777342155703,65.38,77123.94,0.0,-1.0,0.0,0.0]
[1777342160738,65.38,77123.83,0.0,-1.0,0.0,0.0]
[1777342165773,65.38,77124.81,0.0,-1.0,0.0,0.0]
[1777342166779,65.38,77123.26,0.0,-1.0,0.0,0.0]
[1777342167787,65.38,77124.51,0.0,-1.0,0.0,0.0]
[1777342169802,65.38,77121.45,0.0,-1.0,0.0,0.0]
[1777342170809,65.38,77118.09,0.0,-1.0,0.0,0.0]
[1777342171816,65.38,77117.58,0.0,-1.0,0.0,0.0]
[1777342176852,65.38,77117.1,0.0,-1.0,0.0,0.0]
[1777342177858,65.38,77118.16,0.0,-1.0,0.0,0.0]
[1777342178865,65.38,77117.26,0.0,-1.0,0.0,0.0]
[1777342180878,65.38,77116.11,0.0,-1.0,0.0,0.0]
[1777342185914,65.38,77110.42,0.0,-1.0,0.0,0.0]
[1777342186920,65.38,77111.47,0.0,-1.0,0.0,0.0]
[1777342188935,65.38,77110.19,0.0,-1.0,0.0,0.0]
[1777342190949,65.38,77111.46,0.0,-1.0,0.0,0.0]
[1777342191956,65.38,77113.17,0.0,-1.0,0.0,0.0]
[1777342192963,65.38,77116.21,0.0,-1.0,0.0,0.0]
[1777342194977,65.38,77114.89,0.0,-1.0,0.0,0.0]
[1777342195983,65.38,77115.81,0.0,-1.0,0.0,0.0]
[1777342201028,65.38,77119.81,0.0,-1.0,0.0,0.0]
[1777342202034,65.38,77122.64,0.0,-1.0,0.0,0.0]
[1777342204617,65.38,77122.43,0.0,-1.0,0.0,0.0]
[1777342207213,65.38,77122.54,0.0,-1.0,0.0,0.0]
[1777342209084,65.38,77126.21,0.0,-1.0,0.0,0.0]
[1777342210090,65.38,77128.82,0.0,-1.0,0.0,0.0]
[1777342215126,65.38,77131.37,0.0,-1.0,0.0,0.0]
[1777342217326,65.38,77132.11,0.0,-1.0,0.0,0.0]
[1777342217426,65.38,77132.11,0.0,-1.0,0.0,0.0]
[1777342221168,65.38,77131.2,0.0,-1.0,0.0,0.0]
[1777342222833,65.38,77131.2,0.0,-1.0,0.0,0.0]
[1777342222928,65.38,77131.2,0.0,-1.0,0.0,0.0]
[1777342226203,65.38,77132.53,0.0,-1.0,0.0,0.0]
[1777342231238,65.38,77134.13,0.0,-1.0,0.0,0.0]
[1777342233252,65.38,77136.79,0.0,-1.0,0.0,0.0]
[1777342234259,65.38,77141.15,0.0,-1.0,0.0,0.0]
[1777342235196,65.38,77141.15,0.0,-1.0,0.0,0.0]
[1777342235220,65.38,77141.15,0.0,-1.0,0.0,0.0]
[1777342235288,65.38,77143.77,0.0,-1.0,0.0,0.0]
[1777342236273,65.38,77140.64,0.0,-1.0,0.0,0.0]
[1777342237280,65.38,77137.56,0.0,-1.0,0.0,0.0]
[1777342239917,65.38,77137.34,0.0,-1.0,0.0,0.0]
[1777342239932,65.38,77137.34,0.0,-1.0,0.0,0.0]
[1777342245336,65.38,77137.95,0.0,-1.0,0.0,0.0]
[1777342249365,65.38,77138.95,0.0,-1.0,0.0,0.0]
[1777342251139,65.38,77139.51,0.0,-1.0,0.0,0.0]
[1777342251161,65.38,77139.51,0.0,-1.0,0.0,0.0]
[1777342251379,65.38,77140.4,0.0,-1.0,0.0,0.0]
[1777342253393,65.38,77139.23,0.0,-1.0,0.0,0.0]
[1777342255407,65.38,77140.43,0.0,-1.0,0.0,0.0]
[1777342256414,65.38,77139.4,0.0,-1.0,0.0,0.0]
[1777342257920,65.38,77139.4,0.0,-1.0,0.0,0.0]
[1777342257944,65.38,77139.4,0.0,-1.0,0.0,0.0]
[1777342257964,65.38,77141.08,0.0,-1.0,0.0,0.0]
[1777342264470,65.38,77141.36,0.0,-1.0,0.0,0.0]
[1777342266334,65.38,77140.95,0.0,-1.0,0.0,0.0]
[1777342266418,65.38,77140.95,0.0,-1.0,0.0,0.0]
[1777342267491,65.38,77140.06,0.0,-1.0,0.0,0.0]
[1777342268498,65.38,77138.87,0.0,-1.0,0.0,0.0]
[1777342269505,65.38,77137.63,0.0,-1.0,0.0,0.0]
[1777342270512,65.38,77138.59,0.0,-1.0,0.0,0.0]
[1777342275547,65.38,77139.95,0.0,-1.0,0.0,0.0]
[1777342278969,65.38,77140.48,0.0,-1.0,0.0,0.0]
[1777342279019,65.38,77140.48,0.0,-1.0,0.0,0.0]
[1777342279066,65.38,77141.94,0.0,-1.0,0.0,0.0]
[1777342283907,65.38,77138.54,0.0,-1.0,0.0,0.0]
[1777342284623,65.38,77138.54,0.0,-1.0,0.0,0.0]
[1777342284695,65.38,77138.54,0.0,-1.0,0.0,0.0]
[1777342284722,65.38,77136.33,0.0,-1.0,0.0,0.0]
[1777342289850,65.38,77136.69,0.0,-1.0,0.0,0.0]
[1777342289943,65.38,77136.69,0.0,-1.0,0.0,0.0]
[1777342290001,65.38,77135.74,0.0,-1.0,0.0,0.0]
[1777342290651,65.38,77136.72,0.0,-1.0,0.0,0.0]
[1777342291658,65.38,77137.1,0.0,-1.0,0.0,0.0]
[1777342296694,65.38,77136.51,0.0,-1.0,0.0,0.0]
[1777342297701,65.38,77134.51,0.0,-1.0,0.0,0.0]
[1777342298708,65.38,77131.6,0.0,-1.0,0.0,0.0]
[1777342299714,65.38,77130.23,0.0,-1.0,0.0,0.0]
[1777342300182,65.38,77130.23,0.0,-1.0,0.0,0.0]
[1777342300296,65.38,77130.23,0.0,-1.0,0.0,0.0]
[1777342304617,65.38,77130.89,0.0,-1.0,0.0,0.0]
[1777342305757,65.38,77132.45,0.0,-1.0,0.0,0.0]
[1777342306764,65.38,77133.36,0.0,-1.0,0.0,0.0]
[1777342307771,65.38,77130.86,0.0,-1.0,0.0,0.0]
[1777342309833,65.38,77130.85,0.0,-1.0,0.0,0.0]
[1777342309932,65.38,77132.75,0.0,-1.0,0.0,0.0]
[1777342314820,65.38,77136.5,0.0,-1.0,0.0,0.0]
[1777342320862,65.38,77136.21,0.0,-1.0,0.0,0.0]
[1777342324889,65.38,77137.31,0.0,-1.0,0.0,0.0]
[1777342326437,65.38,77137.11,0.0,-1.0,0.0,0.0]
[1777342326502,65.38,77137.11,0.0,-1.0,0.0,0.0]
[1777342329925,65.38,77138.87,0.0,-1.0,0.0,0.0]
[1777342332006,65.38,77138.75,0.0,-1.0,0.0,0.0]
[1777342332036,65.38,77138.75,0.0,-1.0,0.0,0.0]
[1777342332104,65.38,77142.42,0.0,-1.0,0.0,0.0]
[1777342332946,65.38,77144.44,0.0,-1.0,0.0,0.0]
[1777342333952,65.38,77145.56,0.0,-1.0,0.0,0.0]
[1777342334960,65.38,77150.24,0.0,-1.0,0.0,0.0]
[1777342335928,65.38,77150.24,0.0,-1.0,0.0,0.0]
[1777342336041,65.38,77150.24,0.0,-1.0,0.0,0.0]
[1777342336142,65.38,77151.24,0.0,-1.0,0.0,0.0]
[1777342341002,65.38,77153.29,0.0,-1.0,0.0,0.0]
[1777342347044,65.38,77153.27,0.0,-1.0,0.0,0.0]
[1777342347647,65.38,77153.27,0.0,-1.0,0.0,0.0]
[1777342347703,65.38,77153.27,0.0,-1.0,0.0,0.0]
[1777342350065,65.38,77148.07,0.0,-1.0,0.0,0.0]
[1777342351072,65.38,77139.08,0.0,-1.0,0.0,0.0]
[1777342351230,65.38,77139.08,0.0,-1.0,0.0,0.0]
[1777342351410,65.38,77139.08,0.0,-1.0,0.0,0.0]
[1777342352079,65.38,77136.86,0.0,-1.0,0.0,0.0]
[1777342356057,65.38,77137.01,0.0,-1.0,0.0,0.0]
[1777342356099,65.38,77137.01,0.0,-1.0,0.0,0.0]
[1777342356107,65.38,77135.37,0.0,-1.0,0.0,0.0]
[1777342359128,65.38,77134.31,0.0,-1.0,0.0,0.0]
[1777342360135,65.38,77133.32,0.0,-1.0,0.0,0.0]
[1777342360263,65.38,77133.32,0.0,-1.0,0.0,0.0]
[1777342360377,65.38,77133.32,0.0,-1.0,0.0,0.0]
[1777342361142,65.38,77134.87,0.0,-1.0,0.0,0.0]
[1777342366592,65.38,77134.15,0.0,-1.0,0.0,0.0]
[1777342366637,65.38,77134.15,0.0,-1.0,0.0,0.0]
[1777342367185,65.38,77133.16,0.0,-1.0,0.0,0.0]
[1777342368192,65.38,77130.4,0.0,-1.0,0.0,0.0]
[1777342370682,65.38,77131.17,0.0,-1.0,0.0,0.0]
[1777342370719,65.38,77131.17,0.0,-1.0,0.0,0.0]
[1777342370783,65.38,77129.19,0.0,-1.0,0.0,0.0]
[1777342371213,65.38,77127.91,0.0,-1.0,0.0,0.0]
[1777342372219,65.38,77126.97,0.0,-1.0,0.0,0.0]
[1777342374233,65.38,77125.32,0.0,-1.0,0.0,0.0]
[1777342375275,65.38,77125.32,0.0,-1.0,0.0,0.0]
[1777342375334,65.38,77125.32,0.0,-1.0,0.0,0.0]
[1777342375435,65.38,77123.05,0.0,-1.0,0.0,0.0]
[1777342376247,65.38,77120.55,0.0,-1.0,0.0,0.0]
[1777342377255,65.38,77115.82,0.0,-1.0,0.0,0.0]
[1777342378459,65.38,77115.82,0.0,-1.0,0.0,0.0]
[1777342378560,65.38,77114.07,0.0,-1.0,0.0,0.0]
[1777342379268,65.38,77112.71,0.0,-1.0,0.0,0.0]
[1777342380276,65.38,77113.64,0.0,-1.0,0.0,0.0]
[1777342381283,65.38,77116.42,0.0,-1.0,0.0,0.0]
[1777342382471,65.38,77116.42,0.0,-1.0,0.0,0.0]
[1777342382530,65.38,77116.42,0.0,-1.0,0.0,0.0]
[1777342382618,65.38,77118.25,0.0,-1.0,0.0,0.0]
[1777342384304,65.38,77119.36,0.0,-1.0,0.0,0.0]
[1777342385311,65.38,77121.55,0.0,-1.0,0.0,0.0]
[1777342386318,65.38,77123.09,0.0,-1.0,0.0,0.0]
[1777342387324,65.38,77127.76,0.0,-1.0,0.0,0.0]
[1777342388277,65.38,77127.76,0.0,-1.0,0.0,0.0]
[1777342388388,65.38,77127.76,0.0,-1.0,0.0,0.0]
[1777342388489,65.38,77130.78,0.0,-1.0,0.0,0.0]
[1777342389339,65.38,77131.8,0.0,-1.0,0.0,0.0]
[1777342390346,65.38,77130.4,0.0,-1.0,0.0,0.0]
[1777342395381,65.38,77131.11,0.0,-1.0,0.0,0.0]
[1777342396388,65.38,77133.97,0.0,-1.0,0.0,0.0]
[1777342400609,65.38,77133.17,0.0,-1.0,0.0,0.0]
[1777342400671,65.38,77133.17,0.0,-1.0,0.0,0.0]
[1777342400701,65.38,77134.4,0.0,-1.0,0.0,0.0]
[1777342402430,65.38,77132.54,0.0,-1.0,0.0,0.0]
[1777342404980,65.38,77131.73,0.0,-1.0,0.0,0.0]
[1777342405037,65.38,77131.73,0.0,-1.0,0.0,0.0]
[1777342405074,65.38,77130.68,0.0,-1.0,0.0,0.0]
[1777342405468,65.38,77131.69,0.0,-1.0,0.0,0.0]
[1777342410870,65.38,77131.37,0.0,-1.0,0.0,0.0]
[1777342410972,65.38,77131.37,0.0,-1.0,0.0,0.0]
[1777342411072,65.38,77132.28,0.0,-1.0,0.0,0.0]
[1777342411492,65.38,77131.39,0.0,-1.0,0.0,0.0]
[1777342412499,65.38,77134.8,0.0,-1.0,0.0,0.0]
[1777342414513,65.38,77135.93,0.0,-1.0,0.0,0.0]
[1777342415521,65.38,77134.75,0.0,-1.0,0.0,0.0]
[1777342418919,65.38,77134.83,0.0,-1.0,0.0,0.0]
[1777342418982,65.38,77134.83,0.0,-1.0,0.0,0.0]
[1777342424584,65.38,77134.75,0.0,-1.0,0.0,0.0]
[1777342427124,65.38,77134.98,0.0,-1.0,0.0,0.0]
[1777342427227,65.38,77134.98,0.0,-1.0,0.0,0.0]
[1777342429752,65.38,77134.53,0.0,-1.0,0.0,0.0]
[1777342429853,65.38,77133.68,0.0,-1.0,0.0,0.0]
[1777342431531,65.38,77134.38,0.0,-1.0,0.0,0.0]
[1777342431644,65.38,77134.38,0.0,-1.0,0.0,0.0]
[1777342438616,65.38,77134.54,0.0,-1.0,0.0,0.0]
[1777342438711,65.38,77134.54,0.0,-1.0,0.0,0.0]
[1777342441704,65.38,77135.62,0.0,-1.0,0.0,0.0]
[1777342444445,65.38,77135.55,0.0,-1.0,0.0,0.0]
[1777342444469,65.38,77135.55,0.0,-1.0,0.0,0.0]
[1777342444725,65.38,77134.33,0.0,-1.0,0.0,0.0]
[1777342447746,65.38,77135.84,0.0,-1.0,0.0,0.0]
[1777342448753,65.38,77144.74,0.0,-1.0,0.0,0.0]
[1777342449759,65.38,77147.95,0.0,-1.0,0.0,0.0]
[1777342450766,65.38,77146.79,0.0,-1.0,0.0,0.0]
[1777342451774,65.38,77148.1,0.0,-1.0,0.0,0.0]
[1777342452780,65.38,77149.42,0.0,-1.0,0.0,0.0]
[1777342453788,65.38,77152.81,0.0,-1.0,0.0,0.0]
[1777342459829,65.38,77153.67,0.0,-1.0,0.0,0.0]
[1777342464865,65.38,77154.23,0.0,-1.0,0.0,0.0]
[1777342465872,65.38,77156.87,0.0,-1.0,0.0,0.0]
[1777342470907,65.38,77157.06,0.0,-1.0,0.0,0.0]
[1777342471914,65.38,77156.44,0.0,-1.0,0.0,0.0]
[1777342476950,65.38,77156.55,0.0,-1.0,0.0,0.0]
[1777342480978,65.38,77155.23,0.0,-1.0,0.0,0.0]
[1777342481984,65.38,77156.13,0.0,-1.0,0.0,0.0]
[1777342487020,65.38,77155.91,0.0,-1.0,0.0,0.0]
[1777342492055,65.38,77154.98,0.0,-1.0,0.0,0.0]
[1777342494069,65.38,77153.67,0.0,-1.0,0.0,0.0]
[1777342500111,65.38,77153.41,0.0,-1.0,0.0,0.0]
[1777342507159,65.38,77149.34,0.0,-1.0,0.0,0.0]
[1777342508167,65.38,77144.6,0.0,-1.0,0.0,0.0]
[1777342510181,65.38,77145.67,0.0,-1.0,0.0,0.0]
[1777342515216,65.38,77145.21,0.0,-1.0,0.0,0.0]
[1777342518237,65.38,77139.14,0.0,-1.0,0.0,0.0]
[1777342519244,65.38,77136.72,0.0,-1.0,0.0,0.0]
[1777342520251,65.38,77135.41,0.0,-1.0,0.0,0.0]
[1777342521258,65.38,77137.8,0.0,-1.0,0.0,0.0]
[1777342522266,65.38,77140.18,0.0,-1.0,0.0,0.0]
[1777342527300,65.38,77139.83,0.0,-1.0,0.0,0.0]
[1777342531329,65.38,77139.33,0.0,-1.0,0.0,0.0]
[1777342536364,65.38,77138.61,0.0,-1.0,0.0,0.0]
[1777342537371,65.38,77135.99,0.0,-1.0,0.0,0.0]
[1777342538378,65.38,77134.78,0.0,-1.0,0.0,0.0]
[1777342539384,65.38,77136.7,0.0,-1.0,0.0,0.0]
[1777342544619,65.38,77136.94,0.0,-1.0,0.0,0.0]
[1777342544720,65.38,77135.04,0.0,-1.0,0.0,0.0]
[1777342546434,65.38,77135.95,0.0,-1.0,0.0,0.0]
[1777342550967,65.38,77135.66,0.0,-1.0,0.0,0.0]
[1777342551469,65.38,77134.69,0.0,-1.0,0.0,0.0]
[1777342556504,65.38,77135.08,0.0,-1.0,0.0,0.0]
[1777342561539,65.38,77135.13,0.0,-1.0,0.0,0.0]
[1777342562545,65.38,77134.19,0.0,-1.0,0.0,0.0]
[1777342565533,65.38,77135.0,0.0,-1.0,0.0,0.0]
[1777342565619,65.38,77135.0,0.0,-1.0,0.0,0.0]
[1777342573623,65.38,77133.2,0.0,-1.0,0.0,0.0]
[1777342574630,65.38,77133.2,0.0,-1.0,0.0,0.0]
[1777342574648,65.38,77133.2,0.0,-1.0,0.0,0.0]
[1777342575637,65.38,77129.76,0.0,-1.0,0.0,0.0]
[1777342576644,65.38,77124.85,0.0,-1.0,0.0,0.0]
[1777342577650,65.38,77124.61,0.0,-1.0,0.0,0.0]
[1777342580672,65.38,77125.49,0.0,-1.0,0.0,0.0]
[1777342585706,65.38,77124.94,0.0,-1.0,0.0,0.0]
[1777342589211,65.38,77125.61,0.0,-1.0,0.0,0.0]
[1777342589320,65.38,77125.61,0.0,-1.0,0.0,0.0]
[1777342591120,65.38,77125.0,0.0,-1.0,0.0,0.0]
[1777342591217,65.38,77124.57,0.0,-1.0,0.0,0.0]
[1777342591749,65.38,77125.45,0.0,-1.0,0.0,0.0]
[1777342594663,65.38,77125.51,0.0,-1.0,0.0,0.0]
[1777342594736,65.38,77125.51,0.0,-1.0,0.0,0.0]
[1777342596784,65.38,77121.28,0.0,-1.0,0.0,0.0]
[1777342597791,65.38,77120.08,0.0,-1.0,0.0,0.0]
[1777342598804,65.38,77120.08,0.0,-1.0,0.0,0.0]
[1777342599351,65.38,77120.08,0.0,-1.0,0.0,0.0]
[1777342598950,65.38,77113.4,0.0,-1.0,0.0,0.0]
[1777342599805,65.38,77110.43,0.0,-1.0,0.0,0.0]
[1777342600812,65.38,77108.51,0.0,-1.0,0.0,0.0]
[1777342602826,65.38,77107.16,0.0,-1.0,0.0,0.0]
[1777342604381,65.38,77107.16,0.0,-1.0,0.0,0.0]
[1777342604492,65.38,77107.1,0.0,-1.0,0.0,0.0]
[1777342607861,65.38,77108.21,0.0,-1.0,0.0,0.0]
[1777342610883,65.38,77105.9,0.0,-1.0,0.0,0.0]
[1777342613475,65.38,77106.45,0.0,-1.0,0.0,0.0]
[1777342613549,65.38,77106.45,0.0,-1.0,0.0,0.0]
[1777342618938,65.38,77106.3,0.0,-1.0,0.0,0.0]
[1777342621959,65.38,77108.45,0.0,-1.0,0.0,0.0]
[1777342622968,65.38,77113.59,0.0,-1.0,0.0,0.0]
[1777342623438,65.38,77113.59,0.0,-1.0,0.0,0.0]
[1777342623551,65.38,77113.59,0.0,-1.0,0.0,0.0]
[1777342623973,65.38,77114.52,0.0,-1.0,0.0,0.0]
[1777342628001,65.38,77116.14,0.0,-1.0,0.0,0.0]
[1777342629007,65.38,77119.95,0.0,-1.0,0.0,0.0]
[1777342629468,65.38,77119.95,0.0,-1.0,0.0,0.0]
[1777342629528,65.38,77119.95,0.0,-1.0,0.0,0.0]
[1777342631022,65.38,77122.47,0.0,-1.0,0.0,0.0]
[1777342634043,65.38,77127.52,0.0,-1.0,0.0,0.0]
[1777342635050,65.38,77130.3,0.0,-1.0,0.0,0.0]
[1777342636004,65.38,77130.3,0.0,-1.0,0.0,0.0]
[1777342636036,65.38,77130.3,0.0,-1.0,0.0,0.0]
[1777342639078,65.38,77127.62,0.0,-1.0,0.0,0.0]
[1777342643106,65.38,77126.27,0.0,-1.0,0.0,0.0]
[1777342644112,65.38,77122.8,0.0,-1.0,0.0,0.0]
[1777342644721,65.38,77122.8,0.0,-1.0,0.0,0.0]
[1777342644732,65.38,77122.8,0.0,-1.0,0.0,0.0]
[1777342645121,65.38,77125.25,0.0,-1.0,0.0,0.0]
[1777342646128,65.38,77129.84,0.0,-1.0,0.0,0.0]
[1777342651163,65.38,77130.18,0.0,-1.0,0.0,0.0]
[1777342656198,65.38,77130.3,0.0,-1.0,0.0,0.0]
[1777342659220,65.38,77128.68,0.0,-1.0,0.0,0.0]
[1777342660227,65.38,77129.55,0.0,-1.0,0.0,0.0]
[1777342661113,65.38,77129.55,0.0,-1.0,0.0,0.0]
[1777342661222,65.38,77129.55,0.0,-1.0,0.0,0.0]
[1777342662240,65.38,77137.74,0.0,-1.0,0.0,0.0]
[1777342663248,65.38,77143.18,0.0,-1.0,0.0,0.0]
[1777342663609,65.38,77143.18,0.0,-1.0,0.0,0.0]
[1777342663720,65.38,77143.18,0.0,-1.0,0.0,0.0]
[1777342664254,65.38,77146.14,0.0,-1.0,0.0,0.0]
[1777342665262,65.38,77150.28,0.0,-1.0,0.0,0.0]
[1777342666269,65.38,77151.37,0.0,-1.0,0.0,0.0]
[1777342668283,65.38,77150.43,0.0,-1.0,0.0,0.0]
[1777342668787,65.38,77150.43,0.0,-1.0,0.0,0.0]
[1777342668906,65.38,77150.43,0.0,-1.0,0.0,0.0]
[1777342671304,65.38,77148.28,0.0,-1.0,0.0,0.0]
[1777342672375,65.38,77148.28,0.0,-1.0,0.0,0.0]
[1777342672397,65.38,77148.28,0.0,-1.0,0.0,0.0]
[1777342672476,65.38,77145.09,0.0,-1.0,0.0,0.0]
[1777342674325,65.38,77144.14,0.0,-1.0,0.0,0.0]
[1777342677346,65.38,77145.17,0.0,-1.0,0.0,0.0]
[1777342682381,65.38,77146.48,0.0,-1.0,0.0,0.0]
[1777342683300,65.38,77146.48,0.0,-1.0,0.0,0.0]
[1777342683349,65.38,77146.48,0.0,-1.0,0.0,0.0]
[1777342683388,65.38,77149.52,0.0,-1.0,0.0,0.0]
[1777342684395,65.38,77150.68,0.0,-1.0,0.0,0.0]
[1777342684968,65.38,77150.68,0.0,-1.0,0.0,0.0]
[1777342685402,65.38,77149.15,0.0,-1.0,0.0,0.0]
[1777342688607,65.38,77148.41,0.0,-1.0,0.0,0.0]
[1777342688665,65.38,77148.41,0.0,-1.0,0.0,0.0]
[1777342692451,65.38,77149.51,0.0,-1.0,0.0,0.0]
[1777342693061,65.38,77149.51,0.0,-1.0,0.0,0.0]
[1777342693078,65.38,77149.51,0.0,-1.0,0.0,0.0]
[1777342693458,65.38,77150.72,0.0,-1.0,0.0,0.0]
[1777342694465,65.38,77151.86,0.0,-1.0,0.0,0.0]
[1777342697510,65.38,77151.81,0.0,-1.0,0.0,0.0]
[1777342697570,65.38,77151.81,0.0,-1.0,0.0,0.0]
[1777342698493,65.38,77150.16,0.0,-1.0,0.0,0.0]
[1777342703527,65.38,77150.53,0.0,-1.0,0.0,0.0]
[1777342704627,65.38,77150.53,0.0,-1.0,0.0,0.0]
[1777342706351,65.38,77150.41,0.0,-1.0,0.0,0.0]
[1777342711584,65.38,77150.95,0.0,-1.0,0.0,0.0]
[1777342713599,65.38,77157.62,0.0,-1.0,0.0,0.0]
[1777342714606,65.38,77158.49,0.0,-1.0,0.0,0.0]
[1777342715822,65.38,77158.49,0.0,-1.0,0.0,0.0]
[1777342715919,65.38,77158.49,0.0,-1.0,0.0,0.0]
[1777342717627,65.38,77159.52,0.0,-1.0,0.0,0.0]
[1777342720648,65.38,77157.31,0.0,-1.0,0.0,0.0]
[1777342722668,65.38,77157.48,0.0,-1.0,0.0,0.0]
[1777342722734,65.38,77157.48,0.0,-1.0,0.0,0.0]
[1777342724676,65.38,77156.17,0.0,-1.0,0.0,0.0]
[1777342725682,65.38,77157.34,0.0,-1.0,0.0,0.0]
[1777342729123,65.38,77157.06,0.0,-1.0,0.0,0.0]
[1777342729189,65.38,77157.06,0.0,-1.0,0.0,0.0]
[1777342729222,65.38,77158.07,0.0,-1.0,0.0,0.0]
[1777342729710,65.38,77159.58,0.0,-1.0,0.0,0.0]
[1777342732732,65.38,77161.29,0.0,-1.0,0.0,0.0]
[1777342733743,65.38,77161.29,0.0,-1.0,0.0,0.0]
[1777342734293,65.38,77161.29,0.0,-1.0,0.0,0.0]
[1777342734393,65.38,77164.72,0.0,-1.0,0.0,0.0]
[1777342734746,65.38,77171.09,0.0,-1.0,0.0,0.0]
[1777342735754,65.38,77172.61,0.0,-1.0,0.0,0.0]
[1777342737767,65.38,77175.31,0.0,-1.0,0.0,0.0]
[1777342738563,65.38,77175.31,0.0,-1.0,0.0,0.0]
[1777342738613,65.38,77175.31,0.0,-1.0,0.0,0.0]
[1777342741114,65.38,77174.47,0.0,-1.0,0.0,0.0]
[1777342741216,65.38,77175.5,0.0,-1.0,0.0,0.0]
[1777342741912,65.38,77175.5,0.0,-1.0,0.0,0.0]
[1777342741951,65.38,77175.5,0.0,-1.0,0.0,0.0]
[1777342742004,65.38,77181.98,0.0,-1.0,0.0,0.0]
[1777342742802,65.38,77190.64,0.0,-1.0,0.0,0.0]
[1777342743809,65.38,77195.68,0.0,-1.0,0.0,0.0]
[1777342745825,65.38,77204.57,0.0,-1.0,0.0,0.0]
[1777342746830,65.38,77204.31,0.0,-1.0,0.0,0.0]
[1777342747837,65.38,77206.84,0.0,-1.0,0.0,0.0]
[1777342748667,65.38,77206.84,0.0,-1.0,0.0,0.0]
[1777342748781,65.38,77206.84,0.0,-1.0,0.0,0.0]
[1777342751534,65.38,77207.94,0.0,-1.0,0.0,0.0]
[1777342751864,65.38,77208.47,0.0,-1.0,0.0,0.0]
[1777342756863,65.38,77209.19,0.0,-1.0,0.0,0.0]
[1777342756935,65.38,77209.19,0.0,-1.0,0.0,0.0]
[1777342757028,65.38,77211.69,0.0,-1.0,0.0,0.0]
[1777342757907,65.38,77210.27,0.0,-1.0,0.0,0.0]
[1777342762976,65.38,77210.34,0.0,-1.0,0.0,0.0]
[1777342762994,65.38,77210.34,0.0,-1.0,0.0,0.0]
[1777342769315,65.38,77209.27,0.0,-1.0,0.0,0.0]
[1777342769428,65.38,77209.27,0.0,-1.0,0.0,0.0]
[1777342769990,65.38,77210.66,0.0,-1.0,0.0,0.0]
[1777342772011,65.38,77211.62,0.0,-1.0,0.0,0.0]
[1777342775031,65.38,77212.56,0.0,-1.0,0.0,0.0]
[1777342775671,65.38,77212.56,0.0,-1.0,0.0,0.0]
[1777342775758,65.38,77212.56,0.0,-1.0,0.0,0.0]
[1777342776038,65.38,77213.78,0.0,-1.0,0.0,0.0]
[1777342779059,65.38,77215.08,0.0,-1.0,0.0,0.0]
[1777342784513,65.38,77215.71,0.0,-1.0,0.0,0.0]
[1777342784094,65.38,77219.21,0.0,-1.0,0.0,0.0]
[1777342785101,65.38,77224.28,0.0,-1.0,0.0,0.0]
[1777342786107,65.38,77222.72,0.0,-1.0,0.0,0.0]
[1777342788121,65.38,77220.97,0.0,-1.0,0.0,0.0]
[1777342789129,65.38,77218.85,0.0,-1.0,0.0,0.0]
[1777342790136,65.38,77216.26,0.0,-1.0,0.0,0.0]
[1777342792152,65.38,77214.53,0.0,-1.0,0.0,0.0]
[1777342793157,65.38,77213.64,0.0,-1.0,0.0,0.0]
[1777342794164,65.38,77207.23,0.0,-1.0,0.0,0.0]
[1777342795171,65.38,77203.06,0.0,-1.0,0.0,0.0]
[1777342797184,65.38,77200.55,0.0,-1.0,0.0,0.0]
[1777342801213,65.38,77198.17,0.0,-1.0,0.0,0.0]
[1777342803226,65.38,77196.24,0.0,-1.0,0.0,0.0]
[1777342806251,65.38,77188.01,0.0,-1.0,0.0,0.0]
[1777342807257,65.38,77183.81,0.0,-1.0,0.0,0.0]
[1777342810585,65.38,77183.95,0.0,-1.0,0.0,0.0]
[1777342815313,65.38,77182.95,0.0,-1.0,0.0,0.0]
[1777342816320,65.38,77183.95,0.0,-1.0,0.0,0.0]
[1777342817327,65.38,77187.33,0.0,-1.0,0.0,0.0]
[1777342820067,65.38,77186.62,0.0,-1.0,0.0,0.0]
[1777342820348,65.38,77187.29,0.0,-1.0,0.0,0.0]
[1777342824376,65.38,77183.9,0.0,-1.0,0.0,0.0]
[1777342825383,65.38,77182.47,0.0,-1.0,0.0,0.0]
[1777342827397,65.38,77177.21,0.0,-1.0,0.0,0.0]
[1777342828404,65.38,77172.9,0.0,-1.0,0.0,0.0]
[1777342829411,65.38,77171.61,0.0,-1.0,0.0,0.0]
[1777342830417,65.38,77172.83,0.0,-1.0,0.0,0.0]
[1777342831425,65.38,77172.71,0.0,-1.0,0.0,0.0]
[1777342832432,65.38,77170.75,0.0,-1.0,0.0,0.0]
[1777342834446,65.38,77169.67,0.0,-1.0,0.0,0.0]
[1777342836459,65.38,77171.03,0.0,-1.0,0.0,0.0]
[1777342838474,65.38,77173.68,0.0,-1.0,0.0,0.0]
[1777342839481,65.38,77174.69,0.0,-1.0,0.0,0.0]
[1777342840488,65.38,77173.77,0.0,-1.0,0.0,0.0]
[1777342846530,65.38,77174.64,0.0,-1.0,0.0,0.0]
[1777342849551,65.38,77176.49,0.0,-1.0,0.0,0.0]
[1777342850558,65.38,77177.79,0.0,-1.0,0.0,0.0]
[1777342852572,65.38,77176.48,0.0,-1.0,0.0,0.0]
[1777342857606,65.38,77176.26,0.0,-1.0,0.0,0.0]
[1777342862642,65.38,77180.87,0.0,-1.0,0.0,0.0]
[1777342863649,65.38,77187.96,0.0,-1.0,0.0,0.0]
[1777342864656,65.38,77190.89,0.0,-1.0,0.0,0.0]
[1777342867677,65.38,77197.11,0.0,-1.0,0.0,0.0]
[1777342868684,65.38,77198.95,0.0,-1.0,0.0,0.0]
[1777342869691,65.38,77199.82,0.0,-1.0,0.0,0.0]
[1777342871705,65.38,77200.99,0.0,-1.0,0.0,0.0]
[1777342872711,65.38,77199.06,0.0,-1.0,0.0,0.0]
[1777342877747,65.38,77199.14,0.0,-1.0,0.0,0.0]
[1777342878754,65.38,77197.48,0.0,-1.0,0.0,0.0]
[1777342879761,65.38,77198.55,0.0,-1.0,0.0,0.0]
[1777342884796,65.38,77202.25,0.0,-1.0,0.0,0.0]
[1777342885803,65.38,77211.0,0.0,-1.0,0.0,0.0]
[1777342887817,65.38,77211.27,0.0,-1.0,0.0,0.0]
[1777342889830,65.38,77212.69,0.0,-1.0,0.0,0.0]
[1777342891030,65.38,77213.37,0.0,-1.0,0.0,0.0]
[1777342892851,65.38,77210.17,0.0,-1.0,0.0,0.0]
[1777342894734,65.38,77209.41,0.0,-1.0,0.0,0.0]
[1777342894866,65.38,77210.37,0.0,-1.0,0.0,0.0]
[1777342897478,65.38,77210.7,0.0,-1.0,0.0,0.0]
[1777342897579,65.38,77212.27,0.0,-1.0,0.0,0.0]
[1777342901915,65.38,77209.53,0.0,-1.0,0.0,0.0]
[1777342902922,65.38,77200.78,0.0,-1.0,0.0,0.0]
[1777342903928,65.38,77205.28,0.0,-1.0,0.0,0.0]
[1777342904936,65.38,77203.99,0.0,-1.0,0.0,0.0]
[1777342909971,65.38,77203.54,0.0,-1.0,0.0,0.0]
[1777342911985,65.38,77202.26,0.0,-1.0,0.0,0.0]
[1777342913999,65.38,77203.18,0.0,-1.0,0.0,0.0]
[1777342919034,65.38,77202.74,0.0,-1.0,0.0,0.0]
[1777342924069,65.38,77202.67,0.0,-1.0,0.0,0.0]
[1777342926084,65.38,77200.89,0.0,-1.0,0.0,0.0]
[1777342931119,65.38,77201.28,0.0,-1.0,0.0,0.0]
[1777342934140,65.38,77202.8,0.0,-1.0,0.0,0.0]
[1777342939175,65.38,77202.84,0.0,-1.0,0.0,0.0]
[1777342944210,65.38,77202.85,0.0,-1.0,0.0,0.0]
[1777342946224,65.38,77203.97,0.0,-1.0,0.0,0.0]
[1777342950251,65.38,77210.08,0.0,-1.0,0.0,0.0]
[1777342951259,65.38,77211.69,0.0,-1.0,0.0,0.0]
[1777342953273,65.38,77210.55,0.0,-1.0,0.0,0.0]
[1777342954280,65.38,77212.16,0.0,-1.0,0.0,0.0]
[1777342957302,65.38,77210.71,0.0,-1.0,0.0,0.0]
[1777342958308,65.38,77209.06,0.0,-1.0,0.0,0.0]
[1777342960322,65.38,77206.81,0.0,-1.0,0.0,0.0]
[1777342965358,65.38,77207.16,0.0,-1.0,0.0,0.0]
[1777342969619,65.38,77206.96,0.0,-1.0,0.0,0.0]
[1777342970284,65.38,77206.99,0.0,-1.0,0.0,0.0]
[1777342975429,65.38,77207.06,0.0,-1.0,0.0,0.0]
[1777342977443,65.38,77208.18,0.0,-1.0,0.0,0.0]
[1777342982478,65.38,77208.21,0.0,-1.0,0.0,0.0]
[1777342983485,65.38,77209.19,0.0,-1.0,0.0,0.0]
[1777342985909,65.38,77209.46,0.0,-1.0,0.0,0.0]
[1777342985971,65.38,77209.46,0.0,-1.0,0.0,0.0]
[1777342987513,65.38,77207.38,0.0,-1.0,0.0,0.0]
[1777342992548,65.38,77207.41,0.0,-1.0,0.0,0.0]
[1777342993554,65.38,77208.47,0.0,-1.0,0.0,0.0]
[1777342994562,65.38,77209.43,0.0,-1.0,0.0,0.0]
[1777342996909,65.38,77210.08,0.0,-1.0,0.0,0.0]
[1777342997039,65.38,77210.08,0.0,-1.0,0.0,0.0]
[1777343001610,65.38,77206.28,0.0,-1.0,0.0,0.0]
[1777343004299,65.38,77206.69,0.0,-1.0,0.0,0.0]
[1777343004322,65.38,77206.69,0.0,-1.0,0.0,0.0]
[1777343009671,65.38,77206.6,0.0,-1.0,0.0,0.0]
[1777343011068,65.38,77206.99,0.0,-1.0,0.0,0.0]
[1777343011125,65.38,77206.99,0.0,-1.0,0.0,0.0]
[1777343011685,65.38,77206.61,0.0,-1.0,0.0,0.0]
[1777343014706,65.38,77207.51,0.0,-1.0,0.0,0.0]
[1777343019153,65.38,77207.09,0.0,-1.0,0.0,0.0]
[1777343019256,65.38,77207.09,0.0,-1.0,0.0,0.0]
[1777343019741,65.38,77205.7,0.0,-1.0,0.0,0.0]
[1777343020748,65.38,77204.01,0.0,-1.0,0.0,0.0]
[1777343026790,65.38,77204.37,0.0,-1.0,0.0,0.0]
[1777343027549,65.38,77204.37,0.0,-1.0,0.0,0.0]
[1777343027572,65.38,77204.37,0.0,-1.0,0.0,0.0]
[1777343032833,65.38,77203.31,0.0,-1.0,0.0,0.0]
[1777343037868,65.38,77204.01,0.0,-1.0,0.0,0.0]
[1777343042903,65.38,77204.34,0.0,-1.0,0.0,0.0]
[1777343047592,65.38,77204.5,0.0,-1.0,0.0,0.0]
[1777343047630,65.38,77204.5,0.0,-1.0,0.0,0.0]
[1777343052973,65.38,77204.3,0.0,-1.0,0.0,0.0]
[1777343057002,65.38,77191.22,0.0,-1.0,0.0,0.0]
[1777343058008,65.38,77170.36,0.0,-1.0,0.0,0.0]
[1777343059016,65.38,77162.23,0.0,-1.0,0.0,0.0]
[1777343060023,65.38,77159.82,0.0,-1.0,0.0,0.0]
[1777343061030,65.38,77161.51,0.0,-1.0,0.0,0.0]
[1777343062521,65.38,77161.51,0.0,-1.0,0.0,0.0]
[1777343062581,65.38,77161.51,0.0,-1.0,0.0,0.0]
[1777343065058,65.38,77159.91,0.0,-1.0,0.0,0.0]
[1777343066014,65.38,77159.91,0.0,-1.0,0.0,0.0]
[1777343066065,65.38,77160.34,0.0,-1.0,0.0,0.0]
[1777343067073,65.38,77154.64,0.0,-1.0,0.0,0.0]
[1777343068080,65.38,77151.98,0.0,-1.0,0.0,0.0]
[1777343070353,65.38,77151.91,0.0,-1.0,0.0,0.0]
[1777343070403,65.38,77151.91,0.0,-1.0,0.0,0.0]
[1777343071100,65.38,77151.34,0.0,-1.0,0.0,0.0]
[1777343072108,65.38,77138.21,0.0,-1.0,0.0,0.0]
[1777343073114,65.38,77133.01,0.0,-1.0,0.0,0.0]
[1777343074121,65.38,77134.75,0.0,-1.0,0.0,0.0]
[1777343075475,65.38,77134.75,0.0,-1.0,0.0,0.0]
[1777343075514,65.38,77134.75,0.0,-1.0,0.0,0.0]
[1777343077143,65.38,77132.79,0.0,-1.0,0.0,0.0]
[1777343078150,65.38,77135.29,0.0,-1.0,0.0,0.0]
[1777343082595,65.38,77136.07,0.0,-1.0,0.0,0.0]
[1777343082615,65.38,77136.07,0.0,-1.0,0.0,0.0]
[1777343082742,65.38,77141.45,0.0,-1.0,0.0,0.0]
[1777343085956,65.38,77140.88,0.0,-1.0,0.0,0.0]
[1777343086206,65.38,77140.9,0.0,-1.0,0.0,0.0]
[1777343087212,65.38,77143.72,0.0,-1.0,0.0,0.0]
[1777343088499,65.38,77143.72,0.0,-1.0,0.0,0.0]
[1777343088510,65.38,77143.72,0.0,-1.0,0.0,0.0]
[1777343088595,65.38,77147.46,0.0,-1.0,0.0,0.0]
[1777343090234,65.38,77146.39,0.0,-1.0,0.0,0.0]
[1777343095269,65.38,77146.46,0.0,-1.0,0.0,0.0]
[1777343097578,65.38,77146.46,0.0,-1.0,0.0,0.0]
[1777343097649,65.38,77146.46,0.0,-1.0,0.0,0.0]
[1777343101648,65.38,77147.22,0.0,-1.0,0.0,0.0]
[1777343101765,65.38,77147.22,0.0,-1.0,0.0,0.0]
[1777343101835,65.38,77143.76,0.0,-1.0,0.0,0.0]
[1777343103326,65.38,77142.64,0.0,-1.0,0.0,0.0]
[1777343108361,65.38,77142.15,0.0,-1.0,0.0,0.0]
[1777343109166,65.38,77142.15,0.0,-1.0,0.0,0.0]
[1777343109233,65.38,77142.15,0.0,-1.0,0.0,0.0]
[1777343109619,65.38,77142.15,0.0,-1.0,0.0,0.0]
[1777343110375,65.38,77141.11,0.0,-1.0,0.0,0.0]
[1777343111382,65.38,77139.19,0.0,-1.0,0.0,0.0]
[1777343112392,65.38,77137.22,0.0,-1.0,0.0,0.0]
[1777343113406,65.38,77130.22,0.0,-1.0,0.0,0.0]
[1777343114276,65.38,77130.22,0.0,-1.0,0.0,0.0]
[1777343114411,65.38,77117.5,0.0,-1.0,0.0,0.0]
[1777343115418,65.38,77100.26,0.0,-1.0,0.0,0.0]
[1777343116425,65.38,77094.61,0.0,-1.0,0.0,0.0]
[1777343117431,65.38,77093.66,0.0,-1.0,0.0,0.0]
[1777343118439,65.38,77092.39,0.0,-1.0,0.0,0.0]
[1777343119445,65.38,77094.32,0.0,-1.0,0.0,0.0]
[1777343120452,65.38,77097.57,0.0,-1.0,0.0,0.0]
[1777343121460,65.38,77099.27,0.0,-1.0,0.0,0.0]
[1777343122467,65.38,77097.51,0.0,-1.0,0.0,0.0]
[1777343123473,65.38,77096.04,0.0,-1.0,0.0,0.0]
[1777343124157,65.38,77096.04,0.0,-1.0,0.0,0.0]
[1777343124269,65.38,77096.04,0.0,-1.0,0.0,0.0]
[1777343125488,65.38,77094.42,0.0,-1.0,0.0,0.0]
[1777343126494,65.38,77093.16,0.0,-1.0,0.0,0.0]
[1777343127837,65.38,77093.16,0.0,-1.0,0.0,0.0]
[1777343127882,65.38,77093.59,0.0,-1.0,0.0,0.0]
[1777343130522,65.38,77080.41,0.0,-1.0,0.0,0.0]
[1777343131530,65.38,77077.61,0.0,-1.0,0.0,0.0]
[1777343132069,65.38,77077.61,0.0,-1.0,0.0,0.0]
[1777343132159,65.38,77077.61,0.0,-1.0,0.0,0.0]
[1777343133546,65.38,77070.23,0.0,-1.0,0.0,0.0]
[1777343134551,65.38,77067.36,0.0,-1.0,0.0,0.0]
[1777343135558,65.38,77066.08,0.0,-1.0,0.0,0.0]
[1777343136565,65.38,77062.17,0.0,-1.0,0.0,0.0]
[1777343137572,65.38,77058.2,0.0,-1.0,0.0,0.0]
[1777343138579,65.38,77056.09,0.0,-1.0,0.0,0.0]
[1777343139587,65.38,77058.47,0.0,-1.0,0.0,0.0]
[1777343141666,65.38,77059.29,0.0,-1.0,0.0,0.0]
[1777343141805,65.38,77059.29,0.0,-1.0,0.0,0.0]
[1777343141906,65.38,77066.27,0.0,-1.0,0.0,0.0]
[1777343142607,65.38,77066.17,0.0,-1.0,0.0,0.0]
[1777343143615,65.38,77064.41,0.0,-1.0,0.0,0.0]
[1777343144622,65.38,77061.43,0.0,-1.0,0.0,0.0]
[1777343145390,65.38,77061.43,0.0,-1.0,0.0,0.0]
[1777343145504,65.38,77061.43,0.0,-1.0,0.0,0.0]
[1777343145629,65.38,77059.02,0.0,-1.0,0.0,0.0]
[1777343147643,65.38,77050.1,0.0,-1.0,0.0,0.0]
[1777343148178,65.38,77050.1,0.0,-1.0,0.0,0.0]
[1777343148188,65.38,77050.1,0.0,-1.0,0.0,0.0]
[1777343148649,65.38,77048.37,0.0,-1.0,0.0,0.0]
[1777343149657,65.38,77050.33,0.0,-1.0,0.0,0.0]
[1777343150216,65.38,77050.33,0.0,-1.0,0.0,0.0]
[1777343150664,65.38,77052.81,0.0,-1.0,0.0,0.0]
[1777343155177,65.38,77052.46,0.0,-1.0,0.0,0.0]
[1777343155290,65.38,77052.46,0.0,-1.0,0.0,0.0]
[1777343156706,65.38,77054.29,0.0,-1.0,0.0,0.0]
[1777343157713,65.38,77059.69,0.0,-1.0,0.0,0.0]
[1777343158720,65.38,77061.48,0.0,-1.0,0.0,0.0]
[1777343161740,65.38,77062.69,0.0,-1.0,0.0,0.0]
[1777343162015,65.38,77062.69,0.0,-1.0,0.0,0.0]
[1777343162034,65.38,77062.69,0.0,-1.0,0.0,0.0]
[1777343163932,65.38,77061.89,0.0,-1.0,0.0,0.0]
[1777343163755,65.38,77063.86,0.0,-1.0,0.0,0.0]
[1777343164763,65.38,77066.2,0.0,-1.0,0.0,0.0]
[1777343165719,65.38,77066.2,0.0,-1.0,0.0,0.0]
[1777343165779,65.38,77066.2,0.0,-1.0,0.0,0.0]
[1777343165880,65.38,77073.54,0.0,-1.0,0.0,0.0]
[1777343166777,65.38,77073.09,0.0,-1.0,0.0,0.0]
[1777343170805,65.38,77071.18,0.0,-1.0,0.0,0.0]
[1777343171928,65.38,77071.18,0.0,-1.0,0.0,0.0]
[1777343171984,65.38,77071.18,0.0,-1.0,0.0,0.0]
[1777343171945,65.38,77069.06,0.0,-1.0,0.0,0.0]
[1777343173826,65.38,77071.95,0.0,-1.0,0.0,0.0]
[1777343174833,65.38,77074.11,0.0,-1.0,0.0,0.0]
[1777343175839,65.38,77070.73,0.0,-1.0,0.0,0.0]
[1777343178792,65.38,77070.04,0.0,-1.0,0.0,0.0]
[1777343178905,65.38,77070.04,0.0,-1.0,0.0,0.0]
[1777343179007,65.38,77068.54,0.0,-1.0,0.0,0.0]
[1777343179868,65.38,77067.53,0.0,-1.0,0.0,0.0]
[1777343182889,65.38,77065.88,0.0,-1.0,0.0,0.0]
[1777343183337,65.38,77065.88,0.0,-1.0,0.0,0.0]
[1777343183450,65.38,77065.88,0.0,-1.0,0.0,0.0]
[1777343185910,65.38,77064.65,0.0,-1.0,0.0,0.0]
[1777343188090,65.38,77064.35,0.0,-1.0,0.0,0.0]
[1777343188133,65.38,77064.35,0.0,-1.0,0.0,0.0]
[1777343188931,65.38,77063.01,0.0,-1.0,0.0,0.0]
[1777343191954,65.38,77062.37,0.0,-1.0,0.0,0.0]
[1777343192961,65.38,77061.12,0.0,-1.0,0.0,0.0]
[1777343193473,65.38,77061.12,0.0,-1.0,0.0,0.0]
[1777343193601,65.38,77061.12,0.0,-1.0,0.0,0.0]
[1777343194974,65.38,77055.78,0.0,-1.0,0.0,0.0]
[1777343195982,65.38,77053.11,0.0,-1.0,0.0,0.0]
[1777343197996,65.38,77054.09,0.0,-1.0,0.0,0.0]
[1777343198918,65.38,77054.09,0.0,-1.0,0.0,0.0]
[1777343199031,65.38,77054.09,0.0,-1.0,0.0,0.0]
[1777343199003,65.38,77056.76,0.0,-1.0,0.0,0.0]
[1777343201018,65.38,77055.74,0.0,-1.0,0.0,0.0]
[1777343202813,65.38,77056.2,0.0,-1.0,0.0,0.0]
[1777343202930,65.38,77056.2,0.0,-1.0,0.0,0.0]
[1777343203032,65.38,77054.1,0.0,-1.0,0.0,0.0]
[1777343204038,65.38,77050.88,0.0,-1.0,0.0,0.0]
[1777343206053,65.38,77051.82,0.0,-1.0,0.0,0.0]
[1777343207254,65.38,77051.82,0.0,-1.0,0.0,0.0]
[1777343207318,65.38,77051.82,0.0,-1.0,0.0,0.0]
[1777343207351,65.38,77049.53,0.0,-1.0,0.0,0.0]
[1777343209074,65.38,77048.55,0.0,-1.0,0.0,0.0]
[1777343211088,65.38,77050.72,0.0,-1.0,0.0,0.0]
[1777343212399,65.38,77050.72,0.0,-1.0,0.0,0.0]
[1777343212507,65.38,77050.72,0.0,-1.0,0.0,0.0]
[1777343215116,65.38,77052.88,0.0,-1.0,0.0,0.0]
[1777343216467,65.38,77052.88,0.0,-1.0,0.0,0.0]
[1777343216517,65.38,77052.88,0.0,-1.0,0.0,0.0]
[1777343216616,65.38,77055.43,0.0,-1.0,0.0,0.0]
[1777343217130,65.38,77058.11,0.0,-1.0,0.0,0.0]
[1777343219508,65.38,77058.42,0.0,-1.0,0.0,0.0]
[1777343220151,65.38,77055.44,0.0,-1.0,0.0,0.0]
[1777343221157,65.38,77051.18,0.0,-1.0,0.0,0.0]
[1777343222165,65.38,77044.89,0.0,-1.0,0.0,0.0]
[1777343225186,65.38,77042.54,0.0,-1.0,0.0,0.0]
[1777343226192,65.38,77040.78,0.0,-1.0,0.0,0.0]
[1777343228207,65.38,77041.77,0.0,-1.0,0.0,0.0]
[1777343233241,65.38,77042.4,0.0,-1.0,0.0,0.0]
[1777343237270,65.38,77051.25,0.0,-1.0,0.0,0.0]
[1777343238277,65.38,77053.27,0.0,-1.0,0.0,0.0]
[1777343239284,65.38,77055.18,0.0,-1.0,0.0,0.0]
[1777343240291,65.38,77057.18,0.0,-1.0,0.0,0.0]
[1777343242306,65.38,77058.6,0.0,-1.0,0.0,0.0]
[1777343243314,65.38,77059.64,0.0,-1.0,0.0,0.0]
[1777343245328,65.38,77062.38,0.0,-1.0,0.0,0.0]
[1777343246334,65.38,77065.43,0.0,-1.0,0.0,0.0]
[1777343249355,65.38,77066.33,0.0,-1.0,0.0,0.0]
[1777343250363,65.38,77065.45,0.0,-1.0,0.0,0.0]
[1777343251369,65.38,77065.8,0.0,-1.0,0.0,0.0]
[1777343252377,65.38,77058.95,0.0,-1.0,0.0,0.0]
[1777343253384,65.38,77057.26,0.0,-1.0,0.0,0.0]
[1777343254391,65.38,77056.32,0.0,-1.0,0.0,0.0]
[1777343255398,65.38,77050.72,0.0,-1.0,0.0,0.0]
[1777343256405,65.38,77047.03,0.0,-1.0,0.0,0.0]
[1777343259626,65.38,77046.66,0.0,-1.0,0.0,0.0]
[1777343262447,65.38,77044.14,0.0,-1.0,0.0,0.0]
[1777343264815,65.38,77043.76,0.0,-1.0,0.0,0.0]
[1777343266481,65.38,77043.29,0.0,-1.0,0.0,0.0]
[1777343266582,65.38,77043.4,0.0,-1.0,0.0,0.0]
[1777343268489,65.38,77041.82,0.0,-1.0,0.0,0.0]
[1777343271510,65.38,77043.28,0.0,-1.0,0.0,0.0]
[1777343272516,65.38,77045.66,0.0,-1.0,0.0,0.0]
[1777343273417,65.38,77045.66,0.0,-1.0,0.0,0.0]
[1777343273524,65.38,77047.04,0.0,-1.0,0.0,0.0]
[1777343274531,65.38,77048.52,0.0,-1.0,0.0,0.0]
[1777343278559,65.38,77047.66,0.0,-1.0,0.0,0.0]
[1777343282587,65.38,77046.7,0.0,-1.0,0.0,0.0]
[1777343285609,65.38,77048.25,0.0,-1.0,0.0,0.0]
[1777343290643,65.38,77047.54,0.0,-1.0,0.0,0.0]
[1777343294672,65.38,77045.57,0.0,-1.0,0.0,0.0]
[1777343296686,65.38,77043.93,0.0,-1.0,0.0,0.0]
[1777343297693,65.38,77041.95,0.0,-1.0,0.0,0.0]
[1777343299707,65.38,77039.74,0.0,-1.0,0.0,0.0]
[1777343304742,65.38,77039.25,0.0,-1.0,0.0,0.0]
[1777343309778,65.38,77039.6,0.0,-1.0,0.0,0.0]
[1777343310785,65.38,77040.53,0.0,-1.0,0.0,0.0]
[1777343311792,65.38,77039.58,0.0,-1.0,0.0,0.0]
[1777343316827,65.38,77040.3,0.0,-1.0,0.0,0.0]
[1777343321861,65.38,77041.49,0.0,-1.0,0.0,0.0]
[1777343322869,65.38,77040.54,0.0,-1.0,0.0,0.0]
[1777343328911,65.38,77041.39,0.0,-1.0,0.0,0.0]
[1777343330924,65.38,77042.59,0.0,-1.0,0.0,0.0]
[1777343331932,65.38,77043.48,0.0,-1.0,0.0,0.0]
[1777343335960,65.38,77045.15,0.0,-1.0,0.0,0.0]
[1777343336967,65.38,77046.22,0.0,-1.0,0.0,0.0]
[1777343342002,65.38,77046.31,0.0,-1.0,0.0,0.0]
[1777343345023,65.38,77048.16,0.0,-1.0,0.0,0.0]
[1777343347037,65.38,77046.57,0.0,-1.0,0.0,0.0]
[1777343348044,65.38,77042.85,0.0,-1.0,0.0,0.0]
[1777343349051,65.38,77041.69,0.0,-1.0,0.0,0.0]
[1777343354086,65.38,77041.89,0.0,-1.0,0.0,0.0]
[1777343358114,65.38,77040.92,0.0,-1.0,0.0,0.0]
[1777343360128,65.38,77042.26,0.0,-1.0,0.0,0.0]
[1777343361135,65.38,77040.69,0.0,-1.0,0.0,0.0]
[1777343366169,65.38,77041.15,0.0,-1.0,0.0,0.0]
[1777343367177,65.38,77040.23,0.0,-1.0,0.0,0.0]
[1777343369191,65.38,77028.93,0.0,-1.0,0.0,0.0]
[1777343370198,65.38,77025.18,0.0,-1.0,0.0,0.0]
[1777343371204,65.38,77026.34,0.0,-1.0,0.0,0.0]
[1777343372212,65.38,77025.46,0.0,-1.0,0.0,0.0]
[1777343373219,65.38,77026.5,0.0,-1.0,0.0,0.0]
[1777343377780,65.38,77025.14,0.0,-1.0,0.0,0.0]
[1777343378254,65.38,77023.92,0.0,-1.0,0.0,0.0]
[1777343379261,65.38,77022.56,0.0,-1.0,0.0,0.0]
[1777343380268,65.38,77023.49,0.0,-1.0,0.0,0.0]
[1777343382282,65.38,77025.35,0.0,-1.0,0.0,0.0]
[1777343383288,65.38,77026.65,0.0,-1.0,0.0,0.0]
[1777343387317,65.38,77018.24,0.0,-1.0,0.0,0.0]
[1777343388975,65.38,77018.24,0.0,-1.0,0.0,0.0]
[1777343389057,65.38,77018.24,0.0,-1.0,0.0,0.0]
[1777343389158,65.38,77011.39,0.0,-1.0,0.0,0.0]
[1777343394365,65.38,77010.61,0.0,-1.0,0.0,0.0]
[1777343396572,65.38,77010.46,0.0,-1.0,0.0,0.0]
[1777343396674,65.38,77010.73,0.0,-1.0,0.0,0.0]
[1777343401136,65.38,77010.14,0.0,-1.0,0.0,0.0]
[1777343401415,65.38,77001.42,0.0,-1.0,0.0,0.0]
[1777343403004,65.38,77000.07,0.0,-1.0,0.0,0.0]
[1777343403429,65.38,76997.74,0.0,-1.0,0.0,0.0]
[1777343404436,65.38,76989.2,0.0,-1.0,0.0,0.0]
[1777343405443,65.38,77008.48,0.0,-1.0,0.0,0.0]
[1777343406664,65.38,77026.84,0.0,-1.0,0.0,0.0]
[1777343407456,65.38,77031.03,0.0,-1.0,0.0,0.0]
[1777343408464,65.38,77031.22,0.0,-1.0,0.0,0.0]
[1777343409470,65.38,77033.31,0.0,-1.0,0.0,0.0]
[1777343411691,65.38,77033.71,0.0,-1.0,0.0,0.0]
[1777343411792,65.38,77031.76,0.0,-1.0,0.0,0.0]
[1777343415513,65.38,77028.7,0.0,-1.0,0.0,0.0]
[1777343417527,65.38,77030.28,0.0,-1.0,0.0,0.0]
[1777343418534,65.38,77028.75,0.0,-1.0,0.0,0.0]
[1777343420548,65.38,77027.74,0.0,-1.0,0.0,0.0]
[1777343422722,65.38,77027.09,0.0,-1.0,0.0,0.0]
[1777343422824,65.38,77027.18,0.0,-1.0,0.0,0.0]
[1777343425582,65.38,77028.3,0.0,-1.0,0.0,0.0]
[1777343429611,65.38,77031.26,0.0,-1.0,0.0,0.0]
[1777343431625,65.38,77030.64,0.0,-1.0,0.0,0.0]
[1777343434645,65.38,77022.2,0.0,-1.0,0.0,0.0]
[1777343435653,65.38,77017.13,0.0,-1.0,0.0,0.0]
[1777343436660,65.38,77009.96,0.0,-1.0,0.0,0.0]
[1777343437667,65.38,77006.4,0.0,-1.0,0.0,0.0]
[1777343438674,65.38,77005.21,0.0,-1.0,0.0,0.0]
[1777343444165,65.38,77004.82,0.0,-1.0,0.0,0.0]
[1777343444266,65.38,77005.76,0.0,-1.0,0.0,0.0]
[1777343446730,65.38,76999.11,0.0,-1.0,0.0,0.0]
[1777343447737,65.38,76996.74,0.0,-1.0,0.0,0.0]
[1777343449750,65.38,76997.87,0.0,-1.0,0.0,0.0]
[1777343450758,65.38,76996.97,0.0,-1.0,0.0,0.0]
[1777343451765,65.38,76999.28,0.0,-1.0,0.0,0.0]
[1777343452772,65.38,77004.61,0.0,-1.0,0.0,0.0]
[1777343453813,65.38,77004.61,0.0,-1.0,0.0,0.0]
[1777343453909,65.38,77006.62,0.0,-1.0,0.0,0.0]
[1777343455793,65.38,77005.77,0.0,-1.0,0.0,0.0]
[1777343459904,65.38,77003.33,0.0,-1.0,0.0,0.0]
[1777343460911,65.38,76999.28,0.0,-1.0,0.0,0.0]
[1777343461918,65.38,77004.72,0.0,-1.0,0.0,0.0]
[1777343462925,65.38,77006.96,0.0,-1.0,0.0,0.0]
[1777343464939,65.38,77001.41,0.0,-1.0,0.0,0.0]
[1777343465946,65.38,76998.15,0.0,-1.0,0.0,0.0]
[1777343466953,65.38,76999.63,0.0,-1.0,0.0,0.0]
[1777343471988,65.38,77001.75,0.0,-1.0,0.0,0.0]
[1777343476016,65.38,77000.48,0.0,-1.0,0.0,0.0]
[1777343481050,65.38,77000.8,0.0,-1.0,0.0,0.0]
[1777343483065,65.38,76999.94,0.0,-1.0,0.0,0.0]
[1777343484072,65.38,77001.98,0.0,-1.0,0.0,0.0]
[1777343485079,65.38,77006.6,0.0,-1.0,0.0,0.0]
[1777343487093,65.38,77005.62,0.0,-1.0,0.0,0.0]
[1777343489106,65.38,77003.87,0.0,-1.0,0.0,0.0]
[1777343490114,65.38,77004.85,0.0,-1.0,0.0,0.0]
[1777343491120,65.38,77003.68,0.0,-1.0,0.0,0.0]
[1777343492127,65.38,77004.95,0.0,-1.0,0.0,0.0]
[1777343495149,65.38,77006.46,0.0,-1.0,0.0,0.0]
[1777343496156,65.38,77010.74,0.0,-1.0,0.0,0.0]
[1777343497163,65.38,77011.92,0.0,-1.0,0.0,0.0]
[1777343499362,65.38,77011.28,0.0,-1.0,0.0,0.0]
[1777343500187,65.38,77014.43,0.0,-1.0,0.0,0.0]
[1777343502200,65.38,77016.95,0.0,-1.0,0.0,0.0]
[1777343503207,65.38,77018.25,0.0,-1.0,0.0,0.0]
[1777343505221,65.38,77015.2,0.0,-1.0,0.0,0.0]
[1777343506228,65.38,77013.37,0.0,-1.0,0.0,0.0]
[1777343507236,65.38,77008.64,0.0,-1.0,0.0,0.0]
[1777343508243,65.38,77005.37,0.0,-1.0,0.0,0.0]
[1777343511264,65.38,77004.5,0.0,-1.0,0.0,0.0]
[1777343512271,65.38,77006.14,0.0,-1.0,0.0,0.0]
[1777343513278,65.38,77004.98,0.0,-1.0,0.0,0.0]
[1777343514285,65.38,77000.27,0.0,-1.0,0.0,0.0]
[1777343515292,65.38,76998.62,0.0,-1.0,0.0,0.0]
[1777343517306,65.38,76995.58,0.0,-1.0,0.0,0.0]
[1777343522341,65.38,76996.12,0.0,-1.0,0.0,0.0]
[1777343523873,65.38,76996.8,0.0,-1.0,0.0,0.0]
[1777343524355,65.38,77001.01,0.0,-1.0,0.0,0.0]
[1777343525361,65.38,77002.75,0.0,-1.0,0.0,0.0]
[1777343526369,65.38,76999.95,0.0,-1.0,0.0,0.0]
[1777343527375,65.38,76998.87,0.0,-1.0,0.0,0.0]
[1777343528383,65.38,76996.45,0.0,-1.0,0.0,0.0]
[1777343529390,65.38,76995.15,0.0,-1.0,0.0,0.0]
[1777343530396,65.38,76993.85,0.0,-1.0,0.0,0.0]
[1777343531404,65.38,76994.92,0.0,-1.0,0.0,0.0]
[1777343535432,65.38,76994.0,0.0,-1.0,0.0,0.0]
[1777343540467,65.38,76994.38,0.0,-1.0,0.0,0.0]
[1777343545501,65.38,76994.1,0.0,-1.0,0.0,0.0]
[1777343547517,65.38,76990.34,0.0,-1.0,0.0,0.0]
[1777343548524,65.38,76984.48,0.0,-1.0,0.0,0.0]
[1777343549531,65.38,76982.31,0.0,-1.0,0.0,0.0]
[1777343551545,65.38,76982.91,0.0,-1.0,0.0,0.0]
[1777343554566,65.38,76986.32,0.0,-1.0,0.0,0.0]
[1777343555573,65.38,76988.06,0.0,-1.0,0.0,0.0]
[1777343560608,65.38,76987.79,0.0,-1.0,0.0,0.0]
[1777343565644,65.38,76988.57,0.0,-1.0,0.0,0.0]
[1777343566651,65.38,76987.43,0.0,-1.0,0.0,0.0]
[1777343569671,65.38,76988.7,0.0,-1.0,0.0,0.0]
[1777343570679,65.38,76991.38,0.0,-1.0,0.0,0.0]
[1777343571686,65.38,76994.78,0.0,-1.0,0.0,0.0]
[1777343574707,65.38,76999.14,0.0,-1.0,0.0,0.0]
[1777343575715,65.38,77001.22,0.0,-1.0,0.0,0.0]
[1777343576722,65.38,77003.55,0.0,-1.0,0.0,0.0]
[1777343579743,65.38,77001.14,0.0,-1.0,0.0,0.0]
[1777343584782,65.38,77000.9,0.0,-1.0,0.0,0.0]
[1777343589817,65.38,77001.76,0.0,-1.0,0.0,0.0]
[1777343590823,65.38,77003.36,0.0,-1.0,0.0,0.0]
[1777343592837,65.38,77005.17,0.0,-1.0,0.0,0.0]
[1777343597873,65.38,77005.82,0.0,-1.0,0.0,0.0]
[1777343602909,65.38,77005.54,0.0,-1.0,0.0,0.0]
[1777343607944,65.38,77002.94,0.0,-1.0,0.0,0.0]
[1777343608951,65.38,77001.58,0.0,-1.0,0.0,0.0]
[1777343611972,65.38,77001.72,0.0,-1.0,0.0,0.0]
[1777343613985,65.38,77003.77,0.0,-1.0,0.0,0.0]
[1777343614993,65.38,77004.71,0.0,-1.0,0.0,0.0]
[1777343619020,65.38,77006.17,0.0,-1.0,0.0,0.0]
[1777343622042,65.38,77004.72,0.0,-1.0,0.0,0.0]
[1777343623048,65.38,77003.8,0.0,-1.0,0.0,0.0]
[1777343624056,65.38,77001.77,0.0,-1.0,0.0,0.0]
[1777343629090,65.38,77001.37,0.0,-1.0,0.0,0.0]
[1777343634125,65.38,76996.27,0.0,-1.0,0.0,0.0]
[1777343635133,65.38,76991.45,0.0,-1.0,0.0,0.0]
[1777343636140,65.38,76989.73,0.0,-1.0,0.0,0.0]
[1777343640168,65.38,76988.43,0.0,-1.0,0.0,0.0]
[1777343641175,65.38,76982.59,0.0,-1.0,0.0,0.0]
[1777343642182,65.38,76980.75,0.0,-1.0,0.0,0.0]
[1777343643189,65.38,76969.09,0.0,-1.0,0.0,0.0]
[1777343644196,65.38,76967.9,0.0,-1.0,0.0,0.0]
[1777343645203,65.38,76964.34,0.0,-1.0,0.0,0.0]
[1777343646209,65.38,76963.08,0.0,-1.0,0.0,0.0]
[1777343647217,65.38,76958.31,0.0,-1.0,0.0,0.0]
[1777343648224,65.38,76956.3,0.0,-1.0,0.0,0.0]
[1777343649231,65.38,76955.17,0.0,-1.0,0.0,0.0]
[1777343650240,65.38,76949.56,0.0,-1.0,0.0,0.0]
[1777343651247,65.38,76947.42,0.0,-1.0,0.0,0.0]
[1777343652254,65.38,76949.51,0.0,-1.0,0.0,0.0]
[1777343654268,65.38,76948.6,0.0,-1.0,0.0,0.0]
[1777343655953,65.38,76947.77,0.0,-1.0,0.0,0.0]
[1777343656282,65.38,76946.58,0.0,-1.0,0.0,0.0]
[1777343657289,65.38,76944.87,0.0,-1.0,0.0,0.0]
[1777343658296,65.38,76946.27,0.0,-1.0,0.0,0.0]
[1777343659302,65.38,76949.08,0.0,-1.0,0.0,0.0]
[1777343661317,65.38,76950.38,0.0,-1.0,0.0,0.0]
[1777343662231,65.38,76950.38,0.0,-1.0,0.0,0.0]
[1777343662324,65.38,76950.3,0.0,-1.0,0.0,0.0]
[1777343663331,65.38,76949.45,0.0,-1.0,0.0,0.0]
[1777343665345,65.38,76943.0,0.0,-1.0,0.0,0.0]
[1777343666351,65.38,76940.47,0.0,-1.0,0.0,0.0]
[1777343667359,65.38,76939.19,0.0,-1.0,0.0,0.0]
[1777343668366,65.38,76940.29,0.0,-1.0,0.0,0.0]
[1777343669373,65.38,76937.51,0.0,-1.0,0.0,0.0]
[1777343670380,65.38,76936.35,0.0,-1.0,0.0,0.0]
[1777343671387,65.38,76936.03,0.0,-1.0,0.0,0.0]
[1777343673401,65.38,76932.21,0.0,-1.0,0.0,0.0]
[1777343674407,65.38,76931.24,0.0,-1.0,0.0,0.0]
[1777343676421,65.38,76933.34,0.0,-1.0,0.0,0.0]
[1777343678436,65.38,76936.7,0.0,-1.0,0.0,0.0]
[1777343679443,65.38,76941.35,0.0,-1.0,0.0,0.0]
[1777343680450,65.38,76944.06,0.0,-1.0,0.0,0.0]
[1777343681457,65.38,76944.99,0.0,-1.0,0.0,0.0]
[1777343682466,65.38,76946.19,0.0,-1.0,0.0,0.0]
[1777343683471,65.38,76948.97,0.0,-1.0,0.0,0.0]
[1777343685485,65.38,76950.77,0.0,-1.0,0.0,0.0]
[1777343686491,65.38,76956.35,0.0,-1.0,0.0,0.0]
[1777343687499,65.38,76958.65,0.0,-1.0,0.0,0.0]
[1777343692534,65.38,76959.23,0.0,-1.0,0.0,0.0]
[1777343694549,65.38,76958.3,0.0,-1.0,0.0,0.0]
[1777343695555,65.38,76957.16,0.0,-1.0,0.0,0.0]
[1777343701597,65.38,76957.71,0.0,-1.0,0.0,0.0]
[1777343702604,65.38,76954.98,0.0,-1.0,0.0,0.0]
[1777343703611,65.38,76946.07,0.0,-1.0,0.0,0.0]
[1777343704617,65.38,76942.24,0.0,-1.0,0.0,0.0]
[1777343708645,65.38,76941.03,0.0,-1.0,0.0,0.0]
[1777343712673,65.38,76943.4,0.0,-1.0,0.0,0.0]
[1777343713681,65.38,76941.29,0.0,-1.0,0.0,0.0]
[1777343714688,65.38,76939.51,0.0,-1.0,0.0,0.0]
[1777343719723,65.38,76938.58,0.0,-1.0,0.0,0.0]
[1777343720730,65.38,76936.87,0.0,-1.0,0.0,0.0]
[1777343721737,65.38,76940.08,0.0,-1.0,0.0,0.0]
[1777343722744,65.38,76943.39,0.0,-1.0,0.0,0.0]
[1777343725764,65.38,76943.67,0.0,-1.0,0.0,0.0]
[1777343730802,65.38,76943.55,0.0,-1.0,0.0,0.0]
[1777343731807,65.38,76943.67,0.0,-1.0,0.0,0.0]
[1777343734828,65.38,76941.16,0.0,-1.0,0.0,0.0]
[1777343735835,65.38,76938.95,0.0,-1.0,0.0,0.0]
[1777343736842,65.38,76940.05,0.0,-1.0,0.0,0.0]
[1777343739944,65.38,76940.05,0.0,-1.0,0.0,0.0]
[1777343740597,65.38,76939.07,0.0,-1.0,0.0,0.0]
[1777343741877,65.38,76941.63,0.0,-1.0,0.0,0.0]
[1777343747585,65.38,76941.6,0.0,-1.0,0.0,0.0]
[1777343746912,65.38,76940.74,0.0,-1.0,0.0,0.0]
[1777343747681,65.38,76940.74,0.0,-1.0,0.0,0.0]
[1777343749698,65.38,76941.58,0.0,-1.0,0.0,0.0]
[1777343750939,65.38,76938.18,0.0,-1.0,0.0,0.0]
[1777343754968,65.38,76940.36,0.0,-1.0,0.0,0.0]
[1777343760012,65.38,76940.02,0.0,-1.0,0.0,0.0]
[1777343762048,65.38,76939.49,0.0,-1.0,0.0,0.0]
[1777343762221,65.38,76939.49,0.0,-1.0,0.0,0.0]
[1777343762294,65.38,76938.51,0.0,-1.0,0.0,0.0]
[1777343764035,65.38,76936.78,0.0,-1.0,0.0,0.0]
[1777343766049,65.38,76935.87,0.0,-1.0,0.0,0.0]
[1777343767056,65.38,76922.78,0.0,-1.0,0.0,0.0]
[1777343768063,65.38,76927.7,0.0,-1.0,0.0,0.0]
[1777343769070,65.38,76929.3,0.0,-1.0,0.0,0.0]
[1777343772091,65.38,76937.81,0.0,-1.0,0.0,0.0]
[1777343773098,65.38,76944.94,0.0,-1.0,0.0,0.0]
[1777343774105,65.38,76951.0,0.0,-1.0,0.0,0.0]
[1777343775112,65.38,76948.22,0.0,-1.0,0.0,0.0]
[1777343776119,65.38,76941.98,0.0,-1.0,0.0,0.0]
[1777343777126,65.38,76939.27,0.0,-1.0,0.0,0.0]
[1777343780147,65.38,76938.24,0.0,-1.0,0.0,0.0]
[1777343785182,65.38,76935.4,0.0,-1.0,0.0,0.0]
[1777343786188,65.38,76937.29,0.0,-1.0,0.0,0.0]
[1777343787195,65.38,76939.49,0.0,-1.0,0.0,0.0]
[1777343789210,65.38,76938.56,0.0,-1.0,0.0,0.0]
[1777343791224,65.38,76937.94,0.0,-1.0,0.0,0.0]
[1777343795252,65.38,76938.99,0.0,-1.0,0.0,0.0]
[1777343796258,65.38,76944.92,0.0,-1.0,0.0,0.0]
[1777343797267,65.38,76947.68,0.0,-1.0,0.0,0.0]
[1777343798274,65.38,76948.97,0.0,-1.0,0.0,0.0]
[1777343799279,65.38,76945.15,0.0,-1.0,0.0,0.0]
[1777343800286,65.38,76942.71,0.0,-1.0,0.0,0.0]
[1777343803308,65.38,76941.86,0.0,-1.0,0.0,0.0]
[1777343806329,65.38,76944.39,0.0,-1.0,0.0,0.0]
[1777343806817,65.38,76944.39,0.0,-1.0,0.0,0.0]
[1777343807336,65.38,76942.67,0.0,-1.0,0.0,0.0]
[1777343812370,65.38,76942.97,0.0,-1.0,0.0,0.0]
[1777343814385,65.38,76939.65,0.0,-1.0,0.0,0.0]
[1777343815392,65.38,76938.16,0.0,-1.0,0.0,0.0]
[1777343816398,65.38,76940.0,0.0,-1.0,0.0,0.0]
[1777343821434,65.38,76938.54,0.0,-1.0,0.0,0.0]
[1777343822441,65.38,76936.75,0.0,-1.0,0.0,0.0]
[1777343823447,65.38,76938.23,0.0,-1.0,0.0,0.0]
[1777343824455,65.38,76939.95,0.0,-1.0,0.0,0.0]
[1777343825462,65.38,76938.21,0.0,-1.0,0.0,0.0]
[1777343826469,65.38,76933.34,0.0,-1.0,0.0,0.0]
[1777343827475,65.38,76930.37,0.0,-1.0,0.0,0.0]
[1777343828483,65.38,76927.96,0.0,-1.0,0.0,0.0]
[1777343833517,65.38,76926.92,0.0,-1.0,0.0,0.0]
[1777343837546,65.38,76925.21,0.0,-1.0,0.0,0.0]
[1777343838553,65.38,76924.02,0.0,-1.0,0.0,0.0]
[1777343843588,65.38,76928.59,0.0,-1.0,0.0,0.0]
[1777343844594,65.38,76933.42,0.0,-1.0,0.0,0.0]
[1777343845602,65.38,76937.26,0.0,-1.0,0.0,0.0]
[1777343846609,65.38,76939.72,0.0,-1.0,0.0,0.0]
[1777343847938,65.38,76939.73,0.0,-1.0,0.0,0.0]
[1777343850637,65.38,76940.93,0.0,-1.0,0.0,0.0]
[1777343851644,65.38,76945.34,0.0,-1.0,0.0,0.0]
[1777343852269,65.38,76945.34,0.0,-1.0,0.0,0.0]
[1777343852308,65.38,76945.34,0.0,-1.0,0.0,0.0]
[1777343852651,65.38,76946.61,0.0,-1.0,0.0,0.0]
[1777343853658,65.38,76951.11,0.0,-1.0,0.0,0.0]
[1777343854665,65.38,76952.1,0.0,-1.0,0.0,0.0]
[1777343855672,65.38,76953.25,0.0,-1.0,0.0,0.0]
[1777343855907,65.38,76953.25,0.0,-1.0,0.0,0.0]
[1777343855947,65.38,76953.25,0.0,-1.0,0.0,0.0]
[1777343856557,65.38,76953.25,0.0,-1.0,0.0,0.0]
[1777343856679,65.38,76952.87,0.0,-1.0,0.0,0.0]
[1777343860707,65.38,76953.87,0.0,-1.0,0.0,0.0]
[1777343861717,65.38,76930.9,0.0,-1.0,0.0,0.0]
[1777343862724,65.38,76930.06,0.0,-1.0,0.0,0.0]
[1777343863730,65.38,76929.18,0.0,-1.0,0.0,0.0]
[1777343866752,65.38,76930.44,0.0,-1.0,0.0,0.0]
[1777343869168,65.38,76930.88,0.0,-1.0,0.0,0.0]
[1777343869276,65.38,76930.88,0.0,-1.0,0.0,0.0]
[1777343873801,65.38,76928.98,0.0,-1.0,0.0,0.0]
[1777343874808,65.38,76926.8,0.0,-1.0,0.0,0.0]
[1777343875816,65.38,76921.91,0.0,-1.0,0.0,0.0]
[1777343876822,65.38,76920.95,0.0,-1.0,0.0,0.0]
[1777343877999,65.38,76920.95,0.0,-1.0,0.0,0.0]
[1777343878107,65.38,76920.95,0.0,-1.0,0.0,0.0]
[1777343880850,65.38,76915.69,0.0,-1.0,0.0,0.0]
[1777343882221,65.38,76915.69,0.0,-1.0,0.0,0.0]
[1777343882334,65.38,76915.69,0.0,-1.0,0.0,0.0]
[1777343882435,65.38,76914.85,0.0,-1.0,0.0,0.0]
[1777343885884,65.38,76912.93,0.0,-1.0,0.0,0.0]
[1777343887898,65.38,76911.74,0.0,-1.0,0.0,0.0]
[1777343888906,65.38,76909.8,0.0,-1.0,0.0,0.0]
[1777343890220,65.38,76909.8,0.0,-1.0,0.0,0.0]
[1777343890286,65.38,76909.8,0.0,-1.0,0.0,0.0]
[1777343890353,65.38,76910.82,0.0,-1.0,0.0,0.0]
[1777343890920,65.38,76909.67,0.0,-1.0,0.0,0.0]
[1777343894106,65.38,76909.14,0.0,-1.0,0.0,0.0]
[1777343894163,65.38,76909.14,0.0,-1.0,0.0,0.0]
[1777343895956,65.38,76906.46,0.0,-1.0,0.0,0.0]
[1777343896963,65.38,76909.21,0.0,-1.0,0.0,0.0]
[1777343898608,65.38,76909.21,0.0,-1.0,0.0,0.0]
[1777343898699,65.38,76909.21,0.0,-1.0,0.0,0.0]
[1777343898763,65.38,76911.06,0.0,-1.0,0.0,0.0]
[1777343900991,65.38,76910.13,0.0,-1.0,0.0,0.0]
[1777343901998,65.38,76908.43,0.0,-1.0,0.0,0.0]
[1777343904732,65.38,76907.73,0.0,-1.0,0.0,0.0]
[1777343904823,65.38,76908.14,0.0,-1.0,0.0,0.0]
[1777343908800,65.38,76908.54,0.0,-1.0,0.0,0.0]
[1777343911061,65.38,76908.16,0.0,-1.0,0.0,0.0]
[1777343913076,65.38,76907.26,0.0,-1.0,0.0,0.0]
[1777343914167,65.38,76907.26,0.0,-1.0,0.0,0.0]
[1777343914256,65.38,76907.26,0.0,-1.0,0.0,0.0]
[1777343915151,65.38,76905.49,0.0,-1.0,0.0,0.0]
[1777343916108,65.38,76893.64,0.0,-1.0,0.0,0.0]
[1777343917323,65.38,76893.64,0.0,-1.0,0.0,0.0]
[1777343917398,65.38,76893.64,0.0,-1.0,0.0,0.0]
[1777343917463,65.38,76892.39,0.0,-1.0,0.0,0.0]
[1777343918121,65.38,76897.79,0.0,-1.0,0.0,0.0]
[1777343919128,65.38,76900.09,0.0,-1.0,0.0,0.0]
[1777343921142,65.38,76898.91,0.0,-1.0,0.0,0.0]
[1777343922151,65.38,76893.82,0.0,-1.0,0.0,0.0]
[1777343923157,65.38,76891.58,0.0,-1.0,0.0,0.0]
[1777343925172,65.38,76888.48,0.0,-1.0,0.0,0.0]
[1777343926179,65.38,76887.02,0.0,-1.0,0.0,0.0]
[1777343927186,65.38,76883.28,0.0,-1.0,0.0,0.0]
[1777343929199,65.38,76880.46,0.0,-1.0,0.0,0.0]
[1777343930209,65.38,76872.44,0.0,-1.0,0.0,0.0]
[1777343931214,65.38,76868.68,0.0,-1.0,0.0,0.0]
[1777343932221,65.38,76867.44,0.0,-1.0,0.0,0.0]
[1777343933229,65.38,76858.89,0.0,-1.0,0.0,0.0]
[1777343934236,65.38,76859.74,0.0,-1.0,0.0,0.0]
[1777343935243,65.38,76861.95,0.0,-1.0,0.0,0.0]
[1777343939026,65.38,76861.51,0.0,-1.0,0.0,0.0]
[1777343939134,65.38,76861.51,0.0,-1.0,0.0,0.0]
[1777343940277,65.38,76858.48,0.0,-1.0,0.0,0.0]
[1777343941285,65.38,76853.92,0.0,-1.0,0.0,0.0]
[1777343944306,65.38,76850.4,0.0,-1.0,0.0,0.0]
[1777343945313,65.38,76845.52,0.0,-1.0,0.0,0.0]
[1777343946384,65.38,76845.52,0.0,-1.0,0.0,0.0]
[1777343946461,65.38,76815.2,0.0,-1.0,0.0,0.0]
[1777343947334,65.38,76782.12,0.0,-1.0,0.0,0.0]
[1777343948346,65.38,76759.33,0.0,-1.0,0.0,0.0]
[1777343949350,65.38,76749.62,0.0,-1.0,0.0,0.0]
[1777343950358,65.38,76742.3,0.0,-1.0,0.0,0.0]
[1777343951365,65.38,76734.0,0.0,-1.0,0.0,0.0]
[1777343952372,65.38,76728.36,0.0,-1.0,0.0,0.0]
[1777343953191,65.38,76728.36,0.0,-1.0,0.0,0.0]
[1777343953397,65.38,76726.92,0.0,-1.0,0.0,0.0]
[1777343954392,65.38,76703.44,0.0,-1.0,0.0,0.0]
[1777343955400,65.38,76702.2,0.0,-1.0,0.0,0.0]
[1777343957413,65.38,76700.19,0.0,-1.0,0.0,0.0]
[1777343958421,65.38,76696.18,0.0,-1.0,0.0,0.0]
[1777343959428,65.38,76693.06,0.0,-1.0,0.0,0.0]
[1777343960435,65.38,76688.57,0.0,-1.0,0.0,0.0]
[1777343961442,65.38,76687.01,0.0,-1.0,0.0,0.0]
[1777343963458,65.38,76696.31,0.0,-1.0,0.0,0.0]
[1777343964464,65.38,76705.17,0.0,-1.0,0.0,0.0]
[1777343965471,65.38,76712.29,0.0,-1.0,0.0,0.0]
[1777343966478,65.38,76721.7,0.0,-1.0,0.0,0.0]
[1777343967486,65.38,76736.95,0.0,-1.0,0.0,0.0]
[1777343968493,65.38,76748.4,0.0,-1.0,0.0,0.0]
[1777343969323,65.38,76748.4,0.0,-1.0,0.0,0.0]
[1777343969507,65.38,76765.8,0.0,-1.0,0.0,0.0]
[1777343970514,65.38,76774.51,0.0,-1.0,0.0,0.0]
[1777343971520,65.38,76778.39,0.0,-1.0,0.0,0.0]
[1777343972529,65.38,76780.71,0.0,-1.0,0.0,0.0]
[1777343974320,65.38,76781.29,0.0,-1.0,0.0,0.0]
[1777343975551,65.38,76773.92,0.0,-1.0,0.0,0.0]
[1777343976558,65.38,76753.38,0.0,-1.0,0.0,0.0]
[1777343976965,65.38,76753.38,0.0,-1.0,0.0,0.0]
[1777343977566,65.38,76746.51,0.0,-1.0,0.0,0.0]
[1777343978571,65.38,76745.73,0.0,-1.0,0.0,0.0]
[1777343979588,65.38,76742.95,0.0,-1.0,0.0,0.0]
[1777343980587,65.38,76733.27,0.0,-1.0,0.0,0.0]
[1777343981594,65.38,76732.33,0.0,-1.0,0.0,0.0]
[1777343982612,65.38,76738.91,0.0,-1.0,0.0,0.0]
[1777343983609,65.38,76744.54,0.0,-1.0,0.0,0.0]
[1777343984616,65.38,76746.44,0.0,-1.0,0.0,0.0]
[1777343985623,65.38,76747.51,0.0,-1.0,0.0,0.0]
[1777343987637,65.38,76744.93,0.0,-1.0,0.0,0.0]
[1777343991673,65.38,76753.65,0.0,-1.0,0.0,0.0]
[1777343992677,65.38,76746.98,0.0,-1.0,0.0,0.0]
[1777343993687,65.38,76744.39,0.0,-1.0,0.0,0.0]
[1777343994694,65.38,76741.64,0.0,-1.0,0.0,0.0]
[1777343995701,65.38,76721.68,0.0,-1.0,0.0,0.0]
[1777343996708,65.38,76704.46,0.0,-1.0,0.0,0.0]
[1777343997715,65.38,76704.2,0.0,-1.0,0.0,0.0]
[1777344000736,65.38,76705.63,0.0,-1.0,0.0,0.0]
[1777344001743,65.38,76709.21,0.0,-1.0,0.0,0.0]
[1777344002749,65.38,76711.17,0.0,-1.0,0.0,0.0]
[1777344004764,65.38,76717.54,0.0,-1.0,0.0,0.0]
[1777344005771,65.38,76724.26,0.0,-1.0,0.0,0.0]
[1777344006778,65.38,76715.73,0.0,-1.0,0.0,0.0]
[1777344007785,65.38,76705.96,0.0,-1.0,0.0,0.0]
[1777344008791,65.38,76690.05,0.0,-1.0,0.0,0.0]
[1777344009799,65.38,76689.51,0.0,-1.0,0.0,0.0]
[1777344010806,65.38,76692.33,0.0,-1.0,0.0,0.0]
[1777344011813,65.38,76696.5,0.0,-1.0,0.0,0.0]
[1777344012820,65.38,76694.65,0.0,-1.0,0.0,0.0]
[1777344013826,65.38,76698.31,0.0,-1.0,0.0,0.0]
[1777344014834,65.38,76699.12,0.0,-1.0,0.0,0.0]
[1777344015728,65.38,76699.12,0.0,-1.0,0.0,0.0]
[1777344015842,65.38,76699.12,0.0,-1.0,0.0,0.0]
[1777344016848,65.38,76696.81,0.0,-1.0,0.0,0.0]
[1777344017855,65.38,76698.34,0.0,-1.0,0.0,0.0]
[1777344018274,65.38,76698.34,0.0,-1.0,0.0,0.0]
[1777344018862,65.38,76697.5,0.0,-1.0,0.0,0.0]
[1777344020879,65.38,76700.36,0.0,-1.0,0.0,0.0]
[1777344021884,65.38,76708.26,0.0,-1.0,0.0,0.0]
[1777344022891,65.38,76706.8,0.0,-1.0,0.0,0.0]
[1777344023585,65.38,76706.8,0.0,-1.0,0.0,0.0]
[1777344023620,65.38,76706.8,0.0,-1.0,0.0,0.0]
[1777344023898,65.38,76709.86,0.0,-1.0,0.0,0.0]
[1777344024905,65.38,76711.78,0.0,-1.0,0.0,0.0]
[1777344025912,65.38,76715.96,0.0,-1.0,0.0,0.0]
[1777344028226,65.38,76716.76,0.0,-1.0,0.0,0.0]
[1777344028247,65.38,76716.76,0.0,-1.0,0.0,0.0]
[1777344030468,65.38,76715.68,0.0,-1.0,0.0,0.0]
[1777344030569,65.38,76715.74,0.0,-1.0,0.0,0.0]
[1777344032264,65.38,76716.25,0.0,-1.0,0.0,0.0]
[1777344032315,65.38,76716.25,0.0,-1.0,0.0,0.0]
[1777344032360,65.38,76712.32,0.0,-1.0,0.0,0.0]
[1777344033970,65.38,76714.06,0.0,-1.0,0.0,0.0]
[1777344034977,65.38,76716.72,0.0,-1.0,0.0,0.0]
[1777344036386,65.38,76716.72,0.0,-1.0,0.0,0.0]
[1777344036425,65.38,76716.72,0.0,-1.0,0.0,0.0]
[1777344036526,65.38,76720.58,0.0,-1.0,0.0,0.0]
[1777344037998,65.38,76718.03,0.0,-1.0,0.0,0.0]
[1777344039005,65.38,76719.3,0.0,-1.0,0.0,0.0]
[1777344044860,65.38,76719.31,0.0,-1.0,0.0,0.0]
[1777344044970,65.38,76718.62,0.0,-1.0,0.0,0.0]
[1777344045058,65.38,76719.54,0.0,-1.0,0.0,0.0]
[1777344047071,65.38,76721.89,0.0,-1.0,0.0,0.0]
[1777344048079,65.38,76732.93,0.0,-1.0,0.0,0.0]
[1777344049086,65.38,76740.36,0.0,-1.0,0.0,0.0]
[1777344050253,65.38,76740.36,0.0,-1.0,0.0,0.0]
[1777344050263,65.38,76740.36,0.0,-1.0,0.0,0.0]
[1777344050348,65.38,76742.66,0.0,-1.0,0.0,0.0]
[1777344052107,65.38,76727.47,0.0,-1.0,0.0,0.0]
[1777344053114,65.38,76715.7,0.0,-1.0,0.0,0.0]
[1777344054155,65.38,76715.7,0.0,-1.0,0.0,0.0]
[1777344054190,65.38,76715.7,0.0,-1.0,0.0,0.0]
[1777344054291,65.38,76717.62,0.0,-1.0,0.0,0.0]
[1777344055128,65.38,76719.08,0.0,-1.0,0.0,0.0]
[1777344057142,65.38,76720.01,0.0,-1.0,0.0,0.0]
[1777344057992,65.38,76720.01,0.0,-1.0,0.0,0.0]
[1777344058149,65.38,76720.09,0.0,-1.0,0.0,0.0]
[1777344059156,65.38,76713.03,0.0,-1.0,0.0,0.0]
[1777344060809,65.38,76713.03,0.0,-1.0,0.0,0.0]
[1777344060888,65.38,76713.03,0.0,-1.0,0.0,0.0]
[1777344060871,65.38,76706.23,0.0,-1.0,0.0,0.0]
[1777344062178,65.38,76706.38,0.0,-1.0,0.0,0.0]
[1777344063919,65.38,76706.38,0.0,-1.0,0.0,0.0]
[1777344064192,65.38,76707.1,0.0,-1.0,0.0,0.0]
[1777344065199,65.38,76708.43,0.0,-1.0,0.0,0.0]
[1777344066940,65.38,76708.43,0.0,-1.0,0.0,0.0]
[1777344067052,65.38,76708.19,0.0,-1.0,0.0,0.0]
[1777344067213,65.38,76709.68,0.0,-1.0,0.0,0.0]
[1777344068220,65.38,76710.63,0.0,-1.0,0.0,0.0]
[1777344070270,65.38,76710.24,0.0,-1.0,0.0,0.0]
[1777344070371,65.38,76710.76,0.0,-1.0,0.0,0.0]
[1777344071339,65.38,76710.76,0.0,-1.0,0.0,0.0]
[1777344071364,65.38,76710.76,0.0,-1.0,0.0,0.0]
[1777344071415,65.38,76716.01,0.0,-1.0,0.0,0.0]
[1777344072248,65.38,76717.89,0.0,-1.0,0.0,0.0]
[1777344074262,65.38,76719.53,0.0,-1.0,0.0,0.0]
[1777344075815,65.38,76719.53,0.0,-1.0,0.0,0.0]
[1777344075851,65.38,76719.53,0.0,-1.0,0.0,0.0]
[1777344076275,65.38,76721.05,0.0,-1.0,0.0,0.0]
[1777344077284,65.38,76728.28,0.0,-1.0,0.0,0.0]
[1777344078289,65.38,76730.54,0.0,-1.0,0.0,0.0]
[1777344079297,65.38,76729.76,0.0,-1.0,0.0,0.0]
[1777344080304,65.38,76730.79,0.0,-1.0,0.0,0.0]
[1777344081311,65.38,76732.7,0.0,-1.0,0.0,0.0]
[1777344082579,65.38,76732.7,0.0,-1.0,0.0,0.0]
[1777344082640,65.38,76732.7,0.0,-1.0,0.0,0.0]
[1777344082680,65.38,76735.28,0.0,-1.0,0.0,0.0]
[1777344085339,65.38,76736.89,0.0,-1.0,0.0,0.0]
[1777344086346,65.38,76735.77,0.0,-1.0,0.0,0.0]
[1777344087352,65.38,76742.62,0.0,-1.0,0.0,0.0]
[1777344088181,65.38,76742.62,0.0,-1.0,0.0,0.0]
[1777344088242,65.38,76742.62,0.0,-1.0,0.0,0.0]
[1777344088360,65.38,76743.97,0.0,-1.0,0.0,0.0]
[1777344090312,65.38,76743.41,0.0,-1.0,0.0,0.0]
[1777344090374,65.38,76742.69,0.0,-1.0,0.0,0.0]
[1777344091380,65.38,76742.39,0.0,-1.0,0.0,0.0]
[1777344092289,65.38,76742.39,0.0,-1.0,0.0,0.0]
[1777344092316,65.38,76742.39,0.0,-1.0,0.0,0.0]
[1777344092388,65.38,76739.04,0.0,-1.0,0.0,0.0]
[1777344093394,65.38,76740.21,0.0,-1.0,0.0,0.0]
[1777344094402,65.38,76741.61,0.0,-1.0,0.0,0.0]
[1777344098671,65.38,76742.42,0.0,-1.0,0.0,0.0]
[1777344098717,65.38,76742.42,0.0,-1.0,0.0,0.0]
[1777344099437,65.38,76750.45,0.0,-1.0,0.0,0.0]
[1777344100443,65.38,76756.04,0.0,-1.0,0.0,0.0]
[1777344102008,65.38,76755.23,0.0,-1.0,0.0,0.0]
[1777344102056,65.38,76755.23,0.0,-1.0,0.0,0.0]
[1777344102458,65.38,76759.33,0.0,-1.0,0.0,0.0]
[1777344103465,65.38,76754.09,0.0,-1.0,0.0,0.0]
[1777344104471,65.38,76750.92,0.0,-1.0,0.0,0.0]
[1777344105572,65.38,76750.92,0.0,-1.0,0.0,0.0]
[1777344105678,65.38,76750.92,0.0,-1.0,0.0,0.0]
[1777344105780,65.38,76749.36,0.0,-1.0,0.0,0.0]
[1777344106485,65.38,76748.48,0.0,-1.0,0.0,0.0]
[1777344108500,65.38,76740.02,0.0,-1.0,0.0,0.0]
[1777344109153,65.38,76740.02,0.0,-1.0,0.0,0.0]
[1777344109209,65.38,76740.02,0.0,-1.0,0.0,0.0]
[1777344109507,65.38,76731.78,0.0,-1.0,0.0,0.0]
[1777344110514,65.38,76729.93,0.0,-1.0,0.0,0.0]
[1777344111521,65.38,76728.69,0.0,-1.0,0.0,0.0]
[1777344112752,65.38,76728.69,0.0,-1.0,0.0,0.0]
[1777344112796,65.38,76728.69,0.0,-1.0,0.0,0.0]
[1777344112894,65.38,76726.16,0.0,-1.0,0.0,0.0]
[1777344113534,65.38,76724.82,0.0,-1.0,0.0,0.0]
[1777344114542,65.38,76723.14,0.0,-1.0,0.0,0.0]
[1777344119137,65.38,76722.39,0.0,-1.0,0.0,0.0]
[1777344119196,65.38,76722.39,0.0,-1.0,0.0,0.0]
[1777344121590,65.38,76726.53,0.0,-1.0,0.0,0.0]
[1777344123660,65.38,76726.63,0.0,-1.0,0.0,0.0]
[1777344123762,65.38,76726.89,0.0,-1.0,0.0,0.0]
[1777344124183,65.38,76726.89,0.0,-1.0,0.0,0.0]
[1777344124264,65.38,76726.89,0.0,-1.0,0.0,0.0]
[1777344125620,65.38,76725.86,0.0,-1.0,0.0,0.0]
[1777344126627,65.38,76723.52,0.0,-1.0,0.0,0.0]
[1777344127633,65.38,76720.98,0.0,-1.0,0.0,0.0]
[1777344129529,65.38,76721.39,0.0,-1.0,0.0,0.0]
[1777344129648,65.38,76722.8,0.0,-1.0,0.0,0.0]
[1777344130655,65.38,76724.98,0.0,-1.0,0.0,0.0]
[1777344132669,65.38,76728.24,0.0,-1.0,0.0,0.0]
[1777344133676,65.38,76726.51,0.0,-1.0,0.0,0.0]
[1777344135690,65.38,76729.14,0.0,-1.0,0.0,0.0]
[1777344136697,65.38,76732.76,0.0,-1.0,0.0,0.0]
[1777344137704,65.38,76739.58,0.0,-1.0,0.0,0.0]
[1777344138710,65.38,76740.51,0.0,-1.0,0.0,0.0]
[1777344139718,65.38,76741.53,0.0,-1.0,0.0,0.0]
[1777344140697,65.38,76741.53,0.0,-1.0,0.0,0.0]
[1777344140725,65.38,76741.01,0.0,-1.0,0.0,0.0]
[1777344143745,65.38,76742.27,0.0,-1.0,0.0,0.0]
[1777344145760,65.38,76747.88,0.0,-1.0,0.0,0.0]
[1777344146403,65.38,76747.88,0.0,-1.0,0.0,0.0]
[1777344146767,65.38,76749.49,0.0,-1.0,0.0,0.0]
[1777344147774,65.38,76753.61,0.0,-1.0,0.0,0.0]
[1777344151802,65.38,76753.07,0.0,-1.0,0.0,0.0]
[1777344155830,65.38,76755.17,0.0,-1.0,0.0,0.0]
[1777344158851,65.38,76756.6,0.0,-1.0,0.0,0.0]
[1777344159349,65.38,76756.6,0.0,-1.0,0.0,0.0]
[1777344160865,65.38,76758.36,0.0,-1.0,0.0,0.0]
[1777344161872,65.38,76759.81,0.0,-1.0,0.0,0.0]
[1777344162879,65.38,76753.01,0.0,-1.0,0.0,0.0]
[1777344163886,65.38,76732.64,0.0,-1.0,0.0,0.0]
[1777344164162,65.38,76732.64,0.0,-1.0,0.0,0.0]
[1777344164893,65.38,76733.76,0.0,-1.0,0.0,0.0]
[1777344165900,65.38,76740.23,0.0,-1.0,0.0,0.0]
[1777344167914,65.38,76740.77,0.0,-1.0,0.0,0.0]
[1777344168920,65.38,76741.6,0.0,-1.0,0.0,0.0]
[1777344170935,65.38,76739.49,0.0,-1.0,0.0,0.0]
[1777344172949,65.38,76740.46,0.0,-1.0,0.0,0.0]
[1777344173956,65.38,76742.31,0.0,-1.0,0.0,0.0]
[1777344175970,65.38,76746.99,0.0,-1.0,0.0,0.0]
[1777344176977,65.38,76745.95,0.0,-1.0,0.0,0.0]
[1777344178991,65.38,76745.1,0.0,-1.0,0.0,0.0]
[1777344184025,65.38,76745.97,0.0,-1.0,0.0,0.0]
[1777344186041,65.38,76749.65,0.0,-1.0,0.0,0.0]
[1777344191075,65.38,76747.38,0.0,-1.0,0.0,0.0]
[1777344192082,65.38,76745.08,0.0,-1.0,0.0,0.0]
[1777344194097,65.38,76749.4,0.0,-1.0,0.0,0.0]
[1777344195104,65.38,76754.76,0.0,-1.0,0.0,0.0]
[1777344196111,65.38,76756.0,0.0,-1.0,0.0,0.0]
[1777344197118,65.38,76754.51,0.0,-1.0,0.0,0.0]
[1777344198125,65.38,76755.82,0.0,-1.0,0.0,0.0]
[1777344199132,65.38,76756.85,0.0,-1.0,0.0,0.0]
[1777344203161,65.38,76758.07,0.0,-1.0,0.0,0.0]
[1777344206182,65.38,76756.61,0.0,-1.0,0.0,0.0]
[1777344207189,65.38,76755.75,0.0,-1.0,0.0,0.0]
[1777344208196,65.38,76757.1,0.0,-1.0,0.0,0.0]
[1777344211217,65.38,76759.64,0.0,-1.0,0.0,0.0]
[1777344212223,65.38,76760.64,0.0,-1.0,0.0,0.0]
[1777344213231,65.38,76759.7,0.0,-1.0,0.0,0.0]
[1777344214238,65.38,76760.64,0.0,-1.0,0.0,0.0]
[1777344219301,65.38,76761.38,0.0,-1.0,0.0,0.0]
[1777344224308,65.38,76759.12,0.0,-1.0,0.0,0.0]
[1777344225315,65.38,76756.54,0.0,-1.0,0.0,0.0]
[1777344227341,65.38,76754.79,0.0,-1.0,0.0,0.0]
[1777344233382,65.38,76754.16,0.0,-1.0,0.0,0.0]
[1777344235397,65.38,76756.32,0.0,-1.0,0.0,0.0]
[1777344240433,65.38,76756.17,0.0,-1.0,0.0,0.0]
[1777344244461,65.38,76751.63,0.0,-1.0,0.0,0.0]
[1777344245468,65.38,76749.03,0.0,-1.0,0.0,0.0]
[1777344247054,65.38,76749.03,0.0,-1.0,0.0,0.0]
[1777344247144,65.38,76746.89,0.0,-1.0,0.0,0.0]
[1777344247482,65.38,76745.99,0.0,-1.0,0.0,0.0]
[1777344252516,65.38,76745.35,0.0,-1.0,0.0,0.0]
[1777344253690,65.38,76746.44,0.0,-1.0,0.0,0.0]
[1777344255538,65.38,76743.88,0.0,-1.0,0.0,0.0]
[1777344256545,65.38,76742.81,0.0,-1.0,0.0,0.0]
[1777344257552,65.38,76740.04,0.0,-1.0,0.0,0.0]
[1777344259566,65.38,76735.78,0.0,-1.0,0.0,0.0]
[1777344264601,65.38,76736.24,0.0,-1.0,0.0,0.0]
[1777344265607,65.38,76737.71,0.0,-1.0,0.0,0.0]
[1777344267621,65.38,76734.75,0.0,-1.0,0.0,0.0]
[1777344269636,65.38,76731.66,0.0,-1.0,0.0,0.0]
[1777344270643,65.38,76730.01,0.0,-1.0,0.0,0.0]
[1777344271650,65.38,76730.02,0.0,-1.0,0.0,0.0]
[1777344273664,65.38,76728.72,0.0,-1.0,0.0,0.0]
[1777344274671,65.38,76727.61,0.0,-1.0,0.0,0.0]
[1777344275678,65.38,76725.47,0.0,-1.0,0.0,0.0]
[1777344276685,65.38,76721.28,0.0,-1.0,0.0,0.0]
[1777344277578,65.38,76721.28,0.0,-1.0,0.0,0.0]
[1777344277692,65.38,76713.08,0.0,-1.0,0.0,0.0]
[1777344278699,65.38,76712.39,0.0,-1.0,0.0,0.0]
[1777344279706,65.38,76709.99,0.0,-1.0,0.0,0.0]
[1777344281721,65.38,76713.61,0.0,-1.0,0.0,0.0]
[1777344282728,65.38,76716.16,0.0,-1.0,0.0,0.0]
[1777344284742,65.38,76714.58,0.0,-1.0,0.0,0.0]
[1777344286755,65.38,76712.82,0.0,-1.0,0.0,0.0]
[1777344287763,65.38,76709.74,0.0,-1.0,0.0,0.0]
[1777344292798,65.38,76707.13,0.0,-1.0,0.0,0.0]
[1777344294812,65.38,76706.06,0.0,-1.0,0.0,0.0]
[1777344295819,65.38,76704.71,0.0,-1.0,0.0,0.0]
[1777344296826,65.38,76701.01,0.0,-1.0,0.0,0.0]
[1777344297833,65.38,76699.83,0.0,-1.0,0.0,0.0]
[1777344301861,65.38,76702.65,0.0,-1.0,0.0,0.0]
[1777344302868,65.38,76700.48,0.0,-1.0,0.0,0.0]
[1777344304882,65.38,76698.97,0.0,-1.0,0.0,0.0]
[1777344305888,65.38,76697.14,0.0,-1.0,0.0,0.0]
[1777344306713,65.38,76697.14,0.0,-1.0,0.0,0.0]
[1777344306896,65.38,76694.06,0.0,-1.0,0.0,0.0]
[1777344308909,65.38,76693.08,0.0,-1.0,0.0,0.0]
[1777344309917,65.38,76686.73,0.0,-1.0,0.0,0.0]
[1777344310329,65.38,76686.73,0.0,-1.0,0.0,0.0]
[1777344310924,65.38,76697.17,0.0,-1.0,0.0,0.0]
[1777344311931,65.38,76708.61,0.0,-1.0,0.0,0.0]
[1777344312938,65.38,76706.79,0.0,-1.0,0.0,0.0]
[1777344313945,65.38,76705.45,0.0,-1.0,0.0,0.0]
[1777344315960,65.38,76711.18,0.0,-1.0,0.0,0.0]
[1777344316967,65.38,76714.89,0.0,-1.0,0.0,0.0]
[1777344317974,65.38,76729.56,0.0,-1.0,0.0,0.0]
[1777344318983,65.38,76733.22,0.0,-1.0,0.0,0.0]
[1777344319990,65.38,76740.17,0.0,-1.0,0.0,0.0]
[1777344320997,65.38,76741.29,0.0,-1.0,0.0,0.0]
[1777344323011,65.38,76738.58,0.0,-1.0,0.0,0.0]
[1777344324018,65.38,76736.71,0.0,-1.0,0.0,0.0]
[1777344325025,65.38,76735.22,0.0,-1.0,0.0,0.0]
[1777344325468,65.38,76735.22,0.0,-1.0,0.0,0.0]
[1777344326034,65.38,76734.13,0.0,-1.0,0.0,0.0]
[1777344327042,65.38,76710.63,0.0,-1.0,0.0,0.0]
[1777344328049,65.38,76705.18,0.0,-1.0,0.0,0.0]
[1777344330063,65.38,76706.91,0.0,-1.0,0.0,0.0]
[1777344331070,65.38,76706.43,0.0,-1.0,0.0,0.0]
[1777344333084,65.38,76703.19,0.0,-1.0,0.0,0.0]
[1777344334091,65.38,76700.88,0.0,-1.0,0.0,0.0]
[1777344335098,65.38,76713.55,0.0,-1.0,0.0,0.0]
[1777344336105,65.38,76722.64,0.0,-1.0,0.0,0.0]
[1777344337112,65.38,76723.69,0.0,-1.0,0.0,0.0]
[1777344338118,65.38,76722.05,0.0,-1.0,0.0,0.0]
[1777344339126,65.38,76720.86,0.0,-1.0,0.0,0.0]
[1777344341140,65.38,76722.63,0.0,-1.0,0.0,0.0]
[1777344342147,65.38,76723.61,0.0,-1.0,0.0,0.0]
[1777344343153,65.38,76720.33,0.0,-1.0,0.0,0.0]
[1777344344161,65.38,76722.96,0.0,-1.0,0.0,0.0]
[1777344345167,65.38,76725.36,0.0,-1.0,0.0,0.0]
[1777344346175,65.38,76726.75,0.0,-1.0,0.0,0.0]
[1777344348188,65.38,76728.7,0.0,-1.0,0.0,0.0]
[1777344349196,65.38,76733.74,0.0,-1.0,0.0,0.0]
[1777344350203,65.38,76734.6,0.0,-1.0,0.0,0.0]
[1777344350509,65.38,76734.6,0.0,-1.0,0.0,0.0]
[1777344351210,65.38,76733.7,0.0,-1.0,0.0,0.0]
[1777344352217,65.38,76735.55,0.0,-1.0,0.0,0.0]
[1777344353224,65.38,76734.59,0.0,-1.0,0.0,0.0]
[1777344354231,65.38,76735.44,0.0,-1.0,0.0,0.0]
[1777344356244,65.38,76737.72,0.0,-1.0,0.0,0.0]
[1777344357175,65.38,76737.72,0.0,-1.0,0.0,0.0]
[1777344357288,65.38,76738.16,0.0,-1.0,0.0,0.0]
[1777344360273,65.38,76739.07,0.0,-1.0,0.0,0.0]
[1777344362286,65.38,76737.39,0.0,-1.0,0.0,0.0]
[1777344363294,65.38,76738.43,0.0,-1.0,0.0,0.0]
[1777344364492,65.38,76738.43,0.0,-1.0,0.0,0.0]
[1777344364593,65.38,76737.4,0.0,-1.0,0.0,0.0]
[1777344366315,65.38,76739.09,0.0,-1.0,0.0,0.0]
[1777344371350,65.38,76740.12,0.0,-1.0,0.0,0.0]
[1777344374371,65.38,76744.85,0.0,-1.0,0.0,0.0]
[1777344375377,65.38,76753.74,0.0,-1.0,0.0,0.0]
[1777344376385,65.38,76755.28,0.0,-1.0,0.0,0.0]
[1777344377392,65.38,76752.99,0.0,-1.0,0.0,0.0]
[1777344380413,65.38,76751.83,0.0,-1.0,0.0,0.0]
[1777344381420,65.38,76750.89,0.0,-1.0,0.0,0.0]
[1777344382427,65.38,76753.23,0.0,-1.0,0.0,0.0]
[1777344385448,65.38,76752.39,0.0,-1.0,0.0,0.0]
[1777344386455,65.38,76748.21,0.0,-1.0,0.0,0.0]
[1777344387462,65.38,76746.62,0.0,-1.0,0.0,0.0]
[1777344389476,65.38,76740.29,0.0,-1.0,0.0,0.0]
[1777344390483,65.38,76736.03,0.0,-1.0,0.0,0.0]
[1777344391530,65.38,76728.58,0.0,-1.0,0.0,0.0]
[1777344392504,65.38,76725.21,0.0,-1.0,0.0,0.0]
[1777344393511,65.38,76725.07,0.0,-1.0,0.0,0.0]
[1777344395524,65.38,76726.34,0.0,-1.0,0.0,0.0]
[1777344397539,65.38,76728.53,0.0,-1.0,0.0,0.0]
[1777344398546,65.38,76729.55,0.0,-1.0,0.0,0.0]
[1777344399590,65.38,76729.55,0.0,-1.0,0.0,0.0]
[1777344399765,65.38,76730.54,0.0,-1.0,0.0,0.0]
[1777344400560,65.38,76731.91,0.0,-1.0,0.0,0.0]
[1777344401991,65.38,76731.91,0.0,-1.0,0.0,0.0]
[1777344402093,65.38,76736.95,0.0,-1.0,0.0,0.0]
[1777344402573,65.38,76740.17,0.0,-1.0,0.0,0.0]
[1777344403581,65.38,76741.67,0.0,-1.0,0.0,0.0]
[1777344404587,65.38,76743.1,0.0,-1.0,0.0,0.0]
[1777344405595,65.38,76744.7,0.0,-1.0,0.0,0.0]
[1777344406602,65.38,76746.57,0.0,-1.0,0.0,0.0]
[1777344407609,65.38,76748.12,0.0,-1.0,0.0,0.0]
[1777344410813,65.38,76747.97,0.0,-1.0,0.0,0.0]
[1777344411047,65.38,76738.17,0.0,-1.0,0.0,0.0]
[1777344411636,65.38,76733.93,0.0,-1.0,0.0,0.0]
[1777344412644,65.38,76730.45,0.0,-1.0,0.0,0.0]
[1777344414658,65.38,76730.61,0.0,-1.0,0.0,0.0]
[1777344419693,65.38,76731.55,0.0,-1.0,0.0,0.0]
[1777344421635,65.38,76731.58,0.0,-1.0,0.0,0.0]
[1777344421840,65.38,76733.58,0.0,-1.0,0.0,0.0]
[1777344422714,65.38,76734.47,0.0,-1.0,0.0,0.0]
[1777344423721,65.38,76725.36,0.0,-1.0,0.0,0.0]
[1777344424728,65.38,76723.33,0.0,-1.0,0.0,0.0]
[1777344429762,65.38,76724.5,0.0,-1.0,0.0,0.0]
[1777344430770,65.38,76721.21,0.0,-1.0,0.0,0.0]
[1777344435805,65.38,76723.6,0.0,-1.0,0.0,0.0]
[1777344436812,65.38,76727.01,0.0,-1.0,0.0,0.0]
[1777344438826,65.38,76724.69,0.0,-1.0,0.0,0.0]
[1777344443860,65.38,76724.86,0.0,-1.0,0.0,0.0]
[1777344445875,65.38,76733.06,0.0,-1.0,0.0,0.0]
[1777344446883,65.38,76733.23,0.0,-1.0,0.0,0.0]
[1777344448897,65.38,76735.68,0.0,-1.0,0.0,0.0]
[1777344450911,65.38,76733.16,0.0,-1.0,0.0,0.0]
[1777344451917,65.38,76731.68,0.0,-1.0,0.0,0.0]
[1777344453932,65.38,76732.7,0.0,-1.0,0.0,0.0]
[1777344457960,65.38,76736.0,0.0,-1.0,0.0,0.0]
[1777344458966,65.38,76735.07,0.0,-1.0,0.0,0.0]
[1777344459974,65.38,76733.84,0.0,-1.0,0.0,0.0]
[1777344460981,65.38,76722.45,0.0,-1.0,0.0,0.0]
[1777344461988,65.38,76722.56,0.0,-1.0,0.0,0.0]
[1777344462995,65.38,76724.34,0.0,-1.0,0.0,0.0]
[1777344465009,65.38,76725.29,0.0,-1.0,0.0,0.0]
[1777344467023,65.38,76726.79,0.0,-1.0,0.0,0.0]
[1777344472058,65.38,76726.95,0.0,-1.0,0.0,0.0]
[1777344474072,65.38,76729.74,0.0,-1.0,0.0,0.0]
[1777344478100,65.38,76726.07,0.0,-1.0,0.0,0.0]
[1777344479106,65.38,76722.87,0.0,-1.0,0.0,0.0]
[1777344480114,65.38,76726.99,0.0,-1.0,0.0,0.0]
[1777344482128,65.38,76722.4,0.0,-1.0,0.0,0.0]
[1777344484142,65.38,76721.2,0.0,-1.0,0.0,0.0]
[1777344487163,65.38,76719.97,0.0,-1.0,0.0,0.0]
[1777344492198,65.38,76718.24,0.0,-1.0,0.0,0.0]
[1777344493204,65.38,76715.3,0.0,-1.0,0.0,0.0]
[1777344494212,65.38,76713.2,0.0,-1.0,0.0,0.0]
[1777344496226,65.38,76714.17,0.0,-1.0,0.0,0.0]
[1777344501260,65.38,76706.98,0.0,-1.0,0.0,0.0]
[1777344502268,65.38,76704.74,0.0,-1.0,0.0,0.0]
[1777344504282,65.38,76699.44,0.0,-1.0,0.0,0.0]
[1777344507303,65.38,76698.3,0.0,-1.0,0.0,0.0]
[1777344510324,65.38,76693.66,0.0,-1.0,0.0,0.0]
[1777344511331,65.38,76692.93,0.0,-1.0,0.0,0.0]
[1777344513344,65.38,76691.97,0.0,-1.0,0.0,0.0]
[1777344515359,65.38,76689.91,0.0,-1.0,0.0,0.0]
[1777344516778,65.38,76689.9,0.0,-1.0,0.0,0.0]
[1777344516873,65.38,76689.9,0.0,-1.0,0.0,0.0]
[1777344517373,65.38,76699.21,0.0,-1.0,0.0,0.0]
[1777344518380,65.38,76707.21,0.0,-1.0,0.0,0.0]
[1777344519387,65.38,76707.89,0.0,-1.0,0.0,0.0]
[1777344520394,65.38,76709.98,0.0,-1.0,0.0,0.0]
[1777344521401,65.38,76711.06,0.0,-1.0,0.0,0.0]
[1777344522407,65.38,76713.11,0.0,-1.0,0.0,0.0]
[1777344524422,65.38,76711.65,0.0,-1.0,0.0,0.0]
[1777344525428,65.38,76715.05,0.0,-1.0,0.0,0.0]
[1777344526436,65.38,76713.59,0.0,-1.0,0.0,0.0]
[1777344527584,65.38,76706.66,0.0,-1.0,0.0,0.0]
[1777344528449,65.38,76705.82,0.0,-1.0,0.0,0.0]
[1777344529457,65.38,76701.33,0.0,-1.0,0.0,0.0]
[1777344530464,65.38,76699.77,0.0,-1.0,0.0,0.0]
[1777344531470,65.38,76702.08,0.0,-1.0,0.0,0.0]
[1777344534492,65.38,76701.23,0.0,-1.0,0.0,0.0]
[1777344536147,65.38,76701.23,0.0,-1.0,0.0,0.0]
[1777344536148,65.38,76701.13,0.0,-1.0,0.0,0.0]
[1777344538520,65.38,76700.24,0.0,-1.0,0.0,0.0]
[1777344539526,65.38,76695.9,0.0,-1.0,0.0,0.0]
[1777344540534,65.38,76694.7,0.0,-1.0,0.0,0.0]
[1777344542548,65.38,76693.63,0.0,-1.0,0.0,0.0]
[1777344543555,65.38,76694.66,0.0,-1.0,0.0,0.0]
[1777344547582,65.38,76695.5,0.0,-1.0,0.0,0.0]
[1777344550604,65.38,76694.34,0.0,-1.0,0.0,0.0]
[1777344553203,65.38,76694.44,0.0,-1.0,0.0,0.0]
[1777344553305,65.38,76694.85,0.0,-1.0,0.0,0.0]
[1777344555639,65.38,76696.35,0.0,-1.0,0.0,0.0]
[1777344556646,65.38,76697.34,0.0,-1.0,0.0,0.0]
[1777344560674,65.38,76695.39,0.0,-1.0,0.0,0.0]
[1777344561681,65.38,76696.92,0.0,-1.0,0.0,0.0]
[1777344565709,65.38,76695.61,0.0,-1.0,0.0,0.0]
[1777344566715,65.38,76696.46,0.0,-1.0,0.0,0.0]
[1777344571751,65.38,76694.6,0.0,-1.0,0.0,0.0]
[1777344574772,65.38,76698.18,0.0,-1.0,0.0,0.0]
[1777344579807,65.38,76698.57,0.0,-1.0,0.0,0.0]
[1777344581821,65.38,76699.8,0.0,-1.0,0.0,0.0]
[1777344584842,65.38,76697.07,0.0,-1.0,0.0,0.0]
[1777344586856,65.38,76691.78,0.0,-1.0,0.0,0.0]
[1777344587863,65.38,76693.69,0.0,-1.0,0.0,0.0]
[1777344588870,65.38,76697.01,0.0,-1.0,0.0,0.0]
[1777344589877,65.38,76698.08,0.0,-1.0,0.0,0.0]
[1777344590884,65.38,76699.88,0.0,-1.0,0.0,0.0]
[1777344592898,65.38,76702.0,0.0,-1.0,0.0,0.0]
[1777344593905,65.38,76700.58,0.0,-1.0,0.0,0.0]
[1777344597933,65.38,76701.44,0.0,-1.0,0.0,0.0]
[1777344601960,65.38,76703.36,0.0,-1.0,0.0,0.0]
[1777344602968,65.38,76712.63,0.0,-1.0,0.0,0.0]
[1777344603975,65.38,76715.02,0.0,-1.0,0.0,0.0]
[1777344604982,65.38,76720.45,0.0,-1.0,0.0,0.0]
[1777344608006,65.38,76723.97,0.0,-1.0,0.0,0.0]
[1777344609010,65.38,76725.87,0.0,-1.0,0.0,0.0]
[1777344611024,65.38,76729.31,0.0,-1.0,0.0,0.0]
[1777344614046,65.38,76731.45,0.0,-1.0,0.0,0.0]
[1777344619082,65.38,76739.71,0.0,-1.0,0.0,0.0]
[1777344620089,65.38,76744.74,0.0,-1.0,0.0,0.0]
[1777344621096,65.38,76746.45,0.0,-1.0,0.0,0.0]
[1777344622102,65.38,76754.11,0.0,-1.0,0.0,0.0]
[1777344623111,65.38,76759.27,0.0,-1.0,0.0,0.0]
[1777344624167,65.38,76759.27,0.0,-1.0,0.0,0.0]
[1777344626132,65.38,76761.01,0.0,-1.0,0.0,0.0]
[1777344627140,65.38,76765.87,0.0,-1.0,0.0,0.0]
[1777344628146,65.38,76779.53,0.0,-1.0,0.0,0.0]
[1777344629153,65.38,76788.3,0.0,-1.0,0.0,0.0]
[1777344630160,65.38,76790.31,0.0,-1.0,0.0,0.0]
[1777344631167,65.38,76788.32,0.0,-1.0,0.0,0.0]
[1777344634188,65.38,76790.7,0.0,-1.0,0.0,0.0]
[1777344639227,65.38,76800.17,0.0,-1.0,0.0,0.0]
[1777344640230,65.38,76812.63,0.0,-1.0,0.0,0.0]
[1777344641237,65.38,76816.17,0.0,-1.0,0.0,0.0]
[1777344643251,65.38,76818.58,0.0,-1.0,0.0,0.0]
[1777344644258,65.38,76816.48,0.0,-1.0,0.0,0.0]
[1777344646272,65.38,76818.1,0.0,-1.0,0.0,0.0]
[1777344647279,65.38,76820.01,0.0,-1.0,0.0,0.0]
[1777344648286,65.38,76821.0,0.0,-1.0,0.0,0.0]
[1777344649305,65.38,76839.82,0.0,-1.0,0.0,0.0]
[1777344650046,65.38,76839.82,0.0,-1.0,0.0,0.0]
[1777344650301,65.38,76851.69,0.0,-1.0,0.0,0.0]
[1777344651308,65.38,76849.8,0.0,-1.0,0.0,0.0]
[1777344653322,65.38,76851.95,0.0,-1.0,0.0,0.0]
[1777344655336,65.38,76862.42,0.0,-1.0,0.0,0.0]
[1777344656343,65.38,76861.61,0.0,-1.0,0.0,0.0]
[1777344657350,65.38,76862.93,0.0,-1.0,0.0,0.0]
[1777344660372,65.38,76857.35,0.0,-1.0,0.0,0.0]
[1777344661379,65.38,76851.75,0.0,-1.0,0.0,0.0]
[1777344662386,65.38,76848.83,0.0,-1.0,0.0,0.0]
[1777344663393,65.38,76847.77,0.0,-1.0,0.0,0.0]
[1777344666340,65.38,76847.11,0.0,-1.0,0.0,0.0]
[1777344666415,65.38,76846.79,0.0,-1.0,0.0,0.0]
[1777344670443,65.38,76845.87,0.0,-1.0,0.0,0.0]
[1777344672456,65.38,76844.46,0.0,-1.0,0.0,0.0]
[1777344673464,65.38,76843.49,0.0,-1.0,0.0,0.0]
[1777344674471,65.38,76839.36,0.0,-1.0,0.0,0.0]
[1777344675478,65.38,76844.7,0.0,-1.0,0.0,0.0]
[1777344677492,65.38,76847.78,0.0,-1.0,0.0,0.0]
[1777344678499,65.38,76846.6,0.0,-1.0,0.0,0.0]
[1777344679506,65.38,76844.4,0.0,-1.0,0.0,0.0]
[1777344681520,65.38,76841.2,0.0,-1.0,0.0,0.0]
[1777344682527,65.38,76843.11,0.0,-1.0,0.0,0.0]
[1777344683534,65.38,76844.79,0.0,-1.0,0.0,0.0]
[1777344685548,65.38,76846.5,0.0,-1.0,0.0,0.0]
[1777344688569,65.38,76845.41,0.0,-1.0,0.0,0.0]
[1777344692597,65.38,76845.23,0.0,-1.0,0.0,0.0]
[1777344694611,65.38,76846.89,0.0,-1.0,0.0,0.0]
[1777344696625,65.38,76847.97,0.0,-1.0,0.0,0.0]
[1777344697632,65.38,76846.31,0.0,-1.0,0.0,0.0]
[1777344700653,65.38,76847.86,0.0,-1.0,0.0,0.0]
[1777344702667,65.38,76850.22,0.0,-1.0,0.0,0.0]
[1777344703674,65.38,76851.93,0.0,-1.0,0.0,0.0]
[1777344705688,65.38,76849.17,0.0,-1.0,0.0,0.0]
[1777344706695,65.38,76847.6,0.0,-1.0,0.0,0.0]
[1777344708709,65.38,76845.52,0.0,-1.0,0.0,0.0]
[1777344713743,65.38,76845.87,0.0,-1.0,0.0,0.0]
[1777344716765,65.38,76847.23,0.0,-1.0,0.0,0.0]
[1777344717772,65.38,76851.13,0.0,-1.0,0.0,0.0]
[1777344722807,65.38,76849.59,0.0,-1.0,0.0,0.0]
[1777344725828,65.38,76850.8,0.0,-1.0,0.0,0.0]
[1777344726835,65.38,76853.37,0.0,-1.0,0.0,0.0]
[1777344731870,65.38,76853.06,0.0,-1.0,0.0,0.0]
[1777344732876,65.38,76856.93,0.0,-1.0,0.0,0.0]
[1777344733884,65.38,76858.64,0.0,-1.0,0.0,0.0]
[1777344734891,65.38,76856.3,0.0,-1.0,0.0,0.0]
[1777344735898,65.38,76855.12,0.0,-1.0,0.0,0.0]
[1777344736904,65.38,76847.95,0.0,-1.0,0.0,0.0]
[1777344737912,65.38,76852.29,0.0,-1.0,0.0,0.0]
[1777344738919,65.38,76854.79,0.0,-1.0,0.0,0.0]
[1777344739926,65.38,76855.63,0.0,-1.0,0.0,0.0]
[1777344744961,65.38,76851.18,0.0,-1.0,0.0,0.0]
[1777344745968,65.38,76849.37,0.0,-1.0,0.0,0.0]
[1777344748989,65.38,76848.89,0.0,-1.0,0.0,0.0]
[1777344749996,65.38,76847.63,0.0,-1.0,0.0,0.0]
[1777344751474,65.38,76846.29,0.0,-1.0,0.0,0.0]
[1777344753019,65.38,76842.87,0.0,-1.0,0.0,0.0]
[1777344755033,65.38,76839.34,0.0,-1.0,0.0,0.0]
[1777344756039,65.38,76838.4,0.0,-1.0,0.0,0.0]
[1777344758054,65.38,76839.21,0.0,-1.0,0.0,0.0]
[1777344763089,65.38,76840.31,0.0,-1.0,0.0,0.0]
[1777344767118,65.38,76841.19,0.0,-1.0,0.0,0.0]
[1777344769132,65.38,76844.46,0.0,-1.0,0.0,0.0]
[1777344770139,65.38,76848.35,0.0,-1.0,0.0,0.0]
[1777344774167,65.38,76849.3,0.0,-1.0,0.0,0.0]
[1777344776180,65.38,76850.27,0.0,-1.0,0.0,0.0]
[1777344777188,65.38,76849.27,0.0,-1.0,0.0,0.0]
[1777344778195,65.38,76847.18,0.0,-1.0,0.0,0.0]
[1777344783229,65.38,76848.18,0.0,-1.0,0.0,0.0]
[1777344788265,65.38,76849.42,0.0,-1.0,0.0,0.0]
[1777344791286,65.38,76851.48,0.0,-1.0,0.0,0.0]
[1777344796321,65.38,76851.59,0.0,-1.0,0.0,0.0]
[1777344798335,65.38,76846.75,0.0,-1.0,0.0,0.0]
[1777344799343,65.38,76843.94,0.0,-1.0,0.0,0.0]
[1777344800350,65.38,76842.88,0.0,-1.0,0.0,0.0]
[1777344803371,65.38,76841.72,0.0,-1.0,0.0,0.0]
[1777344809413,65.38,76841.45,0.0,-1.0,0.0,0.0]
[1777344811427,65.38,76840.92,0.0,-1.0,0.0,0.0]
[1777344814447,65.38,76842.19,0.0,-1.0,0.0,0.0]
[1777344819483,65.38,76841.68,0.0,-1.0,0.0,0.0]
[1777344820489,65.38,76839.74,0.0,-1.0,0.0,0.0]
[1777344821497,65.38,76838.62,0.0,-1.0,0.0,0.0]
[1777344822504,65.38,76837.66,0.0,-1.0,0.0,0.0]
[1777344824518,65.38,76836.09,0.0,-1.0,0.0,0.0]
[1777344826532,65.38,76836.95,0.0,-1.0,0.0,0.0]
[1777344827539,65.38,76831.47,0.0,-1.0,0.0,0.0]
[1777344827744,65.38,76831.47,0.0,-1.0,0.0,0.0]
[1777344828546,65.38,76830.46,0.0,-1.0,0.0,0.0]
[1777344829553,65.38,76828.81,0.0,-1.0,0.0,0.0]
[1777344831567,65.38,76830.32,0.0,-1.0,0.0,0.0]
[1777344832573,65.38,76831.75,0.0,-1.0,0.0,0.0]
[1777344834588,65.38,76833.62,0.0,-1.0,0.0,0.0]
[1777344837609,65.38,76832.73,0.0,-1.0,0.0,0.0]
[1777344842644,65.38,76829.67,0.0,-1.0,0.0,0.0]
[1777344843651,65.38,76826.31,0.0,-1.0,0.0,0.0]
[1777344844658,65.38,76824.42,0.0,-1.0,0.0,0.0]
[1777344846672,65.38,76825.55,0.0,-1.0,0.0,0.0]
[1777344847679,65.38,76830.78,0.0,-1.0,0.0,0.0]
[1777344848685,65.38,76833.18,0.0,-1.0,0.0,0.0]
[1777344853721,65.38,76834.64,0.0,-1.0,0.0,0.0]
[1777344854728,65.38,76832.32,0.0,-1.0,0.0,0.0]
[1777344859763,65.38,76831.2,0.0,-1.0,0.0,0.0]
[1777344860770,65.38,76830.36,0.0,-1.0,0.0,0.0]
[1777344861777,65.38,76829.28,0.0,-1.0,0.0,0.0]
[1777344862784,65.38,76828.39,0.0,-1.0,0.0,0.0]
[1777344864798,65.38,76827.58,0.0,-1.0,0.0,0.0]
[1777344869833,65.38,76828.12,0.0,-1.0,0.0,0.0]
[1777344871847,65.38,76828.01,0.0,-1.0,0.0,0.0]
[1777344876882,65.38,76828.58,0.0,-1.0,0.0,0.0]
[1777344880909,65.38,76829.61,0.0,-1.0,0.0,0.0]
[1777344883931,65.38,76831.7,0.0,-1.0,0.0,0.0]
[1777344884938,65.38,76833.28,0.0,-1.0,0.0,0.0]
[1777344885945,65.38,76836.78,0.0,-1.0,0.0,0.0]
[1777344886952,65.38,76839.67,0.0,-1.0,0.0,0.0]
[1777344889972,65.38,76840.58,0.0,-1.0,0.0,0.0]
[1777344890983,65.38,76841.65,0.0,-1.0,0.0,0.0]
[1777344891988,65.38,76846.89,0.0,-1.0,0.0,0.0]
[1777344892995,65.38,76847.89,0.0,-1.0,0.0,0.0]
[1777344899037,65.38,76846.18,0.0,-1.0,0.0,0.0]
[1777344900045,65.38,76843.52,0.0,-1.0,0.0,0.0]
[1777344902058,65.38,76841.99,0.0,-1.0,0.0,0.0]
[1777344904073,65.38,76840.56,0.0,-1.0,0.0,0.0]
[1777344907094,65.38,76836.44,0.0,-1.0,0.0,0.0]
[1777344908101,65.38,76831.59,0.0,-1.0,0.0,0.0]
[1777344910114,65.38,76828.42,0.0,-1.0,0.0,0.0]
[1777344912129,65.38,76830.03,0.0,-1.0,0.0,0.0]
[1777344916158,65.38,76831.55,0.0,-1.0,0.0,0.0]
[1777344917165,65.38,76833.53,0.0,-1.0,0.0,0.0]
[1777344919179,65.38,76832.67,0.0,-1.0,0.0,0.0]
[1777344922200,65.38,76833.52,0.0,-1.0,0.0,0.0]
[1777344928242,65.38,76830.5,0.0,-1.0,0.0,0.0]
[1777344929249,65.38,76828.93,0.0,-1.0,0.0,0.0]
[1777344930241,65.38,76828.93,0.0,-1.0,0.0,0.0]
[1777344930259,65.38,76831.0,0.0,-1.0,0.0,0.0]
[1777344931266,65.38,76833.29,0.0,-1.0,0.0,0.0]
[1777344932273,65.38,76834.96,0.0,-1.0,0.0,0.0]
[1777344933280,65.38,76836.05,0.0,-1.0,0.0,0.0]
[1777344935294,65.38,76837.2,0.0,-1.0,0.0,0.0]
[1777344936301,65.38,76838.46,0.0,-1.0,0.0,0.0]
[1777344937307,65.38,76837.51,0.0,-1.0,0.0,0.0]
[1777344939322,65.38,76840.03,0.0,-1.0,0.0,0.0]
[1777344940328,65.38,76838.49,0.0,-1.0,0.0,0.0]
[1777344943349,65.38,76833.5,0.0,-1.0,0.0,0.0]
[1777344944357,65.38,76831.45,0.0,-1.0,0.0,0.0]
[1777344949392,65.38,76829.6,0.0,-1.0,0.0,0.0]
[1777344950399,65.38,76828.15,0.0,-1.0,0.0,0.0]
[1777344951406,65.38,76826.3,0.0,-1.0,0.0,0.0]
[1777344955435,65.38,76825.27,0.0,-1.0,0.0,0.0]
[1777344960470,65.38,76825.7,0.0,-1.0,0.0,0.0]
[1777344965505,65.38,76826.67,0.0,-1.0,0.0,0.0]
[1777344968526,65.38,76824.07,0.0,-1.0,0.0,0.0]
[1777344969532,65.38,76823.15,0.0,-1.0,0.0,0.0]
[1777344970540,65.38,76821.75,0.0,-1.0,0.0,0.0]
[1777344975575,65.38,76820.74,0.0,-1.0,0.0,0.0]
[1777344978596,65.38,76814.13,0.0,-1.0,0.0,0.0]
[1777344979604,65.38,76812.5,0.0,-1.0,0.0,0.0]
[1777344983631,65.38,76811.07,0.0,-1.0,0.0,0.0]
[1777344988666,65.38,76811.15,0.0,-1.0,0.0,0.0]
[1777344991689,65.38,76810.99,0.0,-1.0,0.0,0.0]
[1777344996724,65.38,76811.25,0.0,-1.0,0.0,0.0]
[1777345001759,65.38,76810.78,0.0,-1.0,0.0,0.0]
[1777345003773,65.38,76809.54,0.0,-1.0,0.0,0.0]
[1777345005787,65.38,76815.03,0.0,-1.0,0.0,0.0]
[1777345006794,65.38,76819.01,0.0,-1.0,0.0,0.0]
[1777345007801,65.38,76825.21,0.0,-1.0,0.0,0.0]
[1777345008808,65.38,76823.93,0.0,-1.0,0.0,0.0]
[1777345011829,65.38,76822.45,0.0,-1.0,0.0,0.0]
[1777345014849,65.38,76823.3,0.0,-1.0,0.0,0.0]
[1777345016864,65.38,76822.42,0.0,-1.0,0.0,0.0]
[1777345021900,65.38,76815.37,0.0,-1.0,0.0,0.0]
[1777345024921,65.38,76814.79,0.0,-1.0,0.0,0.0]
[1777345026934,65.38,76815.95,0.0,-1.0,0.0,0.0]
[1777345027942,65.38,76817.28,0.0,-1.0,0.0,0.0]
[1777345032976,65.38,76817.07,0.0,-1.0,0.0,0.0]
[1777345033984,65.38,76816.03,0.0,-1.0,0.0,0.0]
[1777345035998,65.38,76817.29,0.0,-1.0,0.0,0.0]
[1777345041032,65.38,76819.55,0.0,-1.0,0.0,0.0]
[1777345042040,65.38,76821.28,0.0,-1.0,0.0,0.0]
[1777345050020,65.38,76821.87,0.0,-1.0,0.0,0.0]
[1777345050095,65.38,76820.82,0.0,-1.0,0.0,0.0]
[1777345051102,65.38,76821.24,0.0,-1.0,0.0,0.0]
[1777345055131,65.38,76810.41,0.0,-1.0,0.0,0.0]
[1777345056137,65.38,76805.0,0.0,-1.0,0.0,0.0]
[1777345057145,65.38,76807.69,0.0,-1.0,0.0,0.0]
[1777345058152,65.38,76809.58,0.0,-1.0,0.0,0.0]
[1777345062180,65.38,76810.46,0.0,-1.0,0.0,0.0]
[1777345065201,65.38,76811.61,0.0,-1.0,0.0,0.0]
[1777345066208,65.38,76813.35,0.0,-1.0,0.0,0.0]
[1777345071243,65.38,76813.3,0.0,-1.0,0.0,0.0]
[1777345075270,65.38,76814.19,0.0,-1.0,0.0,0.0]
[1777345076278,65.38,76816.07,0.0,-1.0,0.0,0.0]
[1777345078292,65.38,76822.28,0.0,-1.0,0.0,0.0]
[1777345079299,65.38,76826.68,0.0,-1.0,0.0,0.0]
[1777345080306,65.38,76827.71,0.0,-1.0,0.0,0.0]
[1777345081313,65.38,76828.88,0.0,-1.0,0.0,0.0]
[1777345082320,65.38,76833.85,0.0,-1.0,0.0,0.0]
[1777345083326,65.38,76829.7,0.0,-1.0,0.0,0.0]
[1777345084334,65.38,76827.83,0.0,-1.0,0.0,0.0]
[1777345085341,65.38,76825.81,0.0,-1.0,0.0,0.0]
[1777345086348,65.38,76824.8,0.0,-1.0,0.0,0.0]
[1777345088362,65.38,76827.04,0.0,-1.0,0.0,0.0]
[1777345093397,65.38,76827.67,0.0,-1.0,0.0,0.0]
[1777345094403,65.38,76829.97,0.0,-1.0,0.0,0.0]
[1777345095411,65.38,76836.72,0.0,-1.0,0.0,0.0]
[1777345096418,65.38,76836.3,0.0,-1.0,0.0,0.0]
[1777345098436,65.38,76837.98,0.0,-1.0,0.0,0.0]
[1777345103467,65.38,76839.21,0.0,-1.0,0.0,0.0]
[1777345104111,65.38,76839.21,0.0,-1.0,0.0,0.0]
[1777345104474,65.38,76839.18,0.0,-1.0,0.0,0.0]
[1777345109512,65.38,76840.24,0.0,-1.0,0.0,0.0]
[1777345111526,65.38,76840.27,0.0,-1.0,0.0,0.0]
[1777345113540,65.38,76841.57,0.0,-1.0,0.0,0.0]
[1777345118575,65.38,76840.3,0.0,-1.0,0.0,0.0]
[1777345120589,65.38,76839.22,0.0,-1.0,0.0,0.0]
[1777345121595,65.38,76838.34,0.0,-1.0,0.0,0.0]
[1777345131667,65.38,76835.26,0.0,-1.0,0.0,0.0]
[1777345136701,65.38,76834.55,0.0,-1.0,0.0,0.0]
[1777345138716,65.38,76839.94,0.0,-1.0,0.0,0.0]
[1777345139723,65.38,76849.49,0.0,-1.0,0.0,0.0]
[1777345140730,65.38,76849.69,0.0,-1.0,0.0,0.0]
[1777345145765,65.38,76849.81,0.0,-1.0,0.0,0.0]
[1777345147780,65.38,76855.56,0.0,-1.0,0.0,0.0]
[1777345148787,65.38,76857.97,0.0,-1.0,0.0,0.0]
[1777345149794,65.38,76863.29,0.0,-1.0,0.0,0.0]
[1777345153822,65.38,76880.0,0.0,-1.0,0.0,0.0]
[1777345154829,65.38,76884.59,0.0,-1.0,0.0,0.0]
[1777345158858,65.38,76885.99,0.0,-1.0,0.0,0.0]
[1777345160871,65.38,76887.69,0.0,-1.0,0.0,0.0]
[1777345161878,65.38,76891.4,0.0,-1.0,0.0,0.0]
[1777345162886,65.38,76892.66,0.0,-1.0,0.0,0.0]
[1777345166913,65.38,76893.84,0.0,-1.0,0.0,0.0]
[1777345168928,65.38,76896.57,0.0,-1.0,0.0,0.0]
[1777345171949,65.38,76898.9,0.0,-1.0,0.0,0.0]
[1777345178998,65.38,76899.82,0.0,-1.0,0.0,0.0]
[1777345182020,65.38,76902.14,0.0,-1.0,0.0,0.0]
[1777345183027,65.38,76903.08,0.0,-1.0,0.0,0.0]
[1777345185630,65.38,76903.12,0.0,-1.0,0.0,0.0]
[1777345185641,65.38,76903.12,0.0,-1.0,0.0,0.0]
[1777345187055,65.38,76898.29,0.0,-1.0,0.0,0.0]
[1777345188062,65.38,76892.88,0.0,-1.0,0.0,0.0]
[1777345189069,65.38,76889.94,0.0,-1.0,0.0,0.0]
[1777345191085,65.38,76891.59,0.0,-1.0,0.0,0.0]
[1777345192092,65.38,76889.76,0.0,-1.0,0.0,0.0]
[1777345193099,65.38,76888.73,0.0,-1.0,0.0,0.0]
[1777345195112,65.38,76890.34,0.0,-1.0,0.0,0.0]
[1777345199142,65.38,76888.99,0.0,-1.0,0.0,0.0]
[1777345200441,65.38,76888.99,0.0,-1.0,0.0,0.0]
[1777345200538,65.38,76888.06,0.0,-1.0,0.0,0.0]
[1777345201159,65.38,76879.1,0.0,-1.0,0.0,0.0]
[1777345202165,65.38,76877.21,0.0,-1.0,0.0,0.0]
[1777345205186,65.38,76878.08,0.0,-1.0,0.0,0.0]
[1777345207201,65.38,76876.95,0.0,-1.0,0.0,0.0]
[1777345212236,65.38,76874.85,0.0,-1.0,0.0,0.0]
[1777345217274,65.38,76875.3,0.0,-1.0,0.0,0.0]
[1777345218282,65.38,76882.89,0.0,-1.0,0.0,0.0]
[1777345219289,65.38,76885.9,0.0,-1.0,0.0,0.0]
[1777345222320,65.38,76880.32,0.0,-1.0,0.0,0.0]
[1777345223328,65.38,76878.97,0.0,-1.0,0.0,0.0]
[1777345227356,65.38,76881.17,0.0,-1.0,0.0,0.0]
[1777345228363,65.38,76882.58,0.0,-1.0,0.0,0.0]
[1777345229370,65.38,76884.19,0.0,-1.0,0.0,0.0]
[1777345230376,65.38,76885.09,0.0,-1.0,0.0,0.0]
[1777345231384,65.38,76884.92,0.0,-1.0,0.0,0.0]
[1777345233398,65.38,76887.13,0.0,-1.0,0.0,0.0]
[1777345235412,65.38,76885.12,0.0,-1.0,0.0,0.0]
[1777345237426,65.38,76886.63,0.0,-1.0,0.0,0.0]
[1777345239439,65.38,76887.48,0.0,-1.0,0.0,0.0]
[1777345244474,65.38,76887.68,0.0,-1.0,0.0,0.0]
[1777345252531,65.38,76888.25,0.0,-1.0,0.0,0.0]
[1777345259580,65.38,76891.47,0.0,-1.0,0.0,0.0]
[1777345260587,65.38,76892.56,0.0,-1.0,0.0,0.0]
[1777345261594,65.38,76893.61,0.0,-1.0,0.0,0.0]
[1777345264615,65.38,76894.44,0.0,-1.0,0.0,0.0]
[1777345266629,65.38,76889.26,0.0,-1.0,0.0,0.0]
[1777345267636,65.38,76893.15,0.0,-1.0,0.0,0.0]
[1777345272671,65.38,76894.93,0.0,-1.0,0.0,0.0]
[1777345273678,65.38,76891.53,0.0,-1.0,0.0,0.0]
[1777345275692,65.38,76890.35,0.0,-1.0,0.0,0.0]
[1777345277706,65.38,76889.47,0.0,-1.0,0.0,0.0]
[1777345279719,65.38,76885.57,0.0,-1.0,0.0,0.0]
[1777345280713,65.38,76885.57,0.0,-1.0,0.0,0.0]
[1777345282741,65.38,76883.61,0.0,-1.0,0.0,0.0]
[1777345287776,65.38,76883.6,0.0,-1.0,0.0,0.0]
[1777345288783,65.38,76875.19,0.0,-1.0,0.0,0.0]
[1777345289791,65.38,76871.61,0.0,-1.0,0.0,0.0]
[1777345291804,65.38,76871.76,0.0,-1.0,0.0,0.0]
[1777345295832,65.38,76870.07,0.0,-1.0,0.0,0.0]
[1777345299859,65.38,76868.6,0.0,-1.0,0.0,0.0]
[1777345300867,65.38,76865.31,0.0,-1.0,0.0,0.0]
[1777345304895,65.38,76863.99,0.0,-1.0,0.0,0.0]
[1777345306909,65.38,76862.49,0.0,-1.0,0.0,0.0]
[1777345307915,65.38,76860.38,0.0,-1.0,0.0,0.0]
[1777345308923,65.38,76854.84,0.0,-1.0,0.0,0.0]
[1777345310936,65.38,76853.74,0.0,-1.0,0.0,0.0]
[1777345311943,65.38,76852.41,0.0,-1.0,0.0,0.0]
[1777345312950,65.38,76853.63,0.0,-1.0,0.0,0.0]
[1777345315972,65.38,76851.59,0.0,-1.0,0.0,0.0]
[1777345320000,65.38,76849.99,0.0,-1.0,0.0,0.0]
[1777345322014,65.38,76851.92,0.0,-1.0,0.0,0.0]
[1777345323021,65.38,76851.08,0.0,-1.0,0.0,0.0]
[1777345328056,65.38,76851.14,0.0,-1.0,0.0,0.0]
[1777345329063,65.38,76849.88,0.0,-1.0,0.0,0.0]
[1777345334098,65.38,76849.91,0.0,-1.0,0.0,0.0]
[1777345336111,65.38,76848.94,0.0,-1.0,0.0,0.0]
[1777345341147,65.38,76848.94,0.0,-1.0,0.0,0.0]
[1777345346182,65.38,76848.97,0.0,-1.0,0.0,0.0]
[1777345351217,65.38,76848.77,0.0,-1.0,0.0,0.0]
[1777345355244,65.38,76847.51,0.0,-1.0,0.0,0.0]
[1777345360279,65.38,76847.33,0.0,-1.0,0.0,0.0]
[1777345361287,65.38,76840.26,0.0,-1.0,0.0,0.0]
[1777345362294,65.38,76838.25,0.0,-1.0,0.0,0.0]
[1777345368336,65.38,76837.61,0.0,-1.0,0.0,0.0]
[1777345369342,65.38,76833.37,0.0,-1.0,0.0,0.0]
[1777345370350,65.38,76832.05,0.0,-1.0,0.0,0.0]
[1777345371379,65.38,76832.05,0.0,-1.0,0.0,0.0]
[1777345371412,65.38,76832.68,0.0,-1.0,0.0,0.0]
[1777345372364,65.38,76842.36,0.0,-1.0,0.0,0.0]
[1777345373370,65.38,76847.77,0.0,-1.0,0.0,0.0]
[1777345376392,65.38,76848.9,0.0,-1.0,0.0,0.0]
[1777345378405,65.38,76845.43,0.0,-1.0,0.0,0.0]
[1777345379413,65.38,76843.89,0.0,-1.0,0.0,0.0]
[1777345381099,65.38,76843.89,0.0,-1.0,0.0,0.0]
[1777345381200,65.38,76843.66,0.0,-1.0,0.0,0.0]
[1777345385455,65.38,76841.41,0.0,-1.0,0.0,0.0]
[1777345387469,65.38,76839.85,0.0,-1.0,0.0,0.0]
[1777345389483,65.38,76838.78,0.0,-1.0,0.0,0.0]
[1777345392504,65.38,76839.86,0.0,-1.0,0.0,0.0]
[1777345393511,65.38,76838.08,0.0,-1.0,0.0,0.0]
[1777345394518,65.38,76836.42,0.0,-1.0,0.0,0.0]
[1777345398546,65.38,76824.51,0.0,-1.0,0.0,0.0]
[1777345399552,65.38,76822.16,0.0,-1.0,0.0,0.0]
[1777345400559,65.38,76813.97,0.0,-1.0,0.0,0.0]
[1777345401567,65.38,76812.85,0.0,-1.0,0.0,0.0]
[1777345402574,65.38,76812.91,0.0,-1.0,0.0,0.0]
[1777345407609,65.38,76812.87,0.0,-1.0,0.0,0.0]
[1777345408525,65.38,76812.87,0.0,-1.0,0.0,0.0]
[1777345408836,65.38,76812.87,0.0,-1.0,0.0,0.0]
[1777345408938,65.38,76813.05,0.0,-1.0,0.0,0.0]
[1777345411637,65.38,76813.36,0.0,-1.0,0.0,0.0]
[1777345414658,65.38,76818.98,0.0,-1.0,0.0,0.0]
[1777345415665,65.38,76822.28,0.0,-1.0,0.0,0.0]
[1777345416672,65.38,76824.07,0.0,-1.0,0.0,0.0]
[1777345418686,65.38,76825.75,0.0,-1.0,0.0,0.0]
[1777345421706,65.38,76830.05,0.0,-1.0,0.0,0.0]
[1777345422714,65.38,76832.37,0.0,-1.0,0.0,0.0]
[1777345424728,65.38,76831.41,0.0,-1.0,0.0,0.0]
[1777345425735,65.38,76827.11,0.0,-1.0,0.0,0.0]
[1777345433121,65.38,76827.0,0.0,-1.0,0.0,0.0]
[1777345433222,65.38,76828.85,0.0,-1.0,0.0,0.0]
[1777345437820,65.38,76828.03,0.0,-1.0,0.0,0.0]
[1777345439835,65.38,76826.04,0.0,-1.0,0.0,0.0]
[1777345441852,65.38,76828.7,0.0,-1.0,0.0,0.0]
[1777345442858,65.38,76832.37,0.0,-1.0,0.0,0.0]
[1777345443865,65.38,76833.21,0.0,-1.0,0.0,0.0]
[1777345444872,65.38,76842.16,0.0,-1.0,0.0,0.0]
[1777345445880,65.38,76842.35,0.0,-1.0,0.0,0.0]
[1777345446886,65.38,76843.26,0.0,-1.0,0.0,0.0]
[1777345447893,65.38,76839.63,0.0,-1.0,0.0,0.0]
[1777345449907,65.38,76838.11,0.0,-1.0,0.0,0.0]
[1777345450915,65.38,76833.48,0.0,-1.0,0.0,0.0]
[1777345451922,65.38,76831.68,0.0,-1.0,0.0,0.0]
[1777345452928,65.38,76829.81,0.0,-1.0,0.0,0.0]
[1777345453935,65.38,76827.43,0.0,-1.0,0.0,0.0]
[1777345454943,65.38,76824.74,0.0,-1.0,0.0,0.0]
[1777345455950,65.38,76823.04,0.0,-1.0,0.0,0.0]
[1777345458971,65.38,76825.08,0.0,-1.0,0.0,0.0]
[1777345460115,65.38,76825.08,0.0,-1.0,0.0,0.0]
[1777345460216,65.38,76826.93,0.0,-1.0,0.0,0.0]
[1777345460984,65.38,76831.07,0.0,-1.0,0.0,0.0]
[1777345461992,65.38,76832.89,0.0,-1.0,0.0,0.0]
[1777345467027,65.38,76832.92,0.0,-1.0,0.0,0.0]
[1777345469041,65.38,76829.99,0.0,-1.0,0.0,0.0]
[1777345471055,65.38,76828.72,0.0,-1.0,0.0,0.0]
[1777345474077,65.38,76825.5,0.0,-1.0,0.0,0.0]
[1777345475084,65.38,76822.56,0.0,-1.0,0.0,0.0]
[1777345476091,65.38,76816.89,0.0,-1.0,0.0,0.0]
[1777345478104,65.38,76815.74,0.0,-1.0,0.0,0.0]
[1777345482132,65.38,76818.49,0.0,-1.0,0.0,0.0]
[1777345483140,65.38,76820.41,0.0,-1.0,0.0,0.0]
[1777345485154,65.38,76818.76,0.0,-1.0,0.0,0.0]
[1777345492203,65.38,76817.36,0.0,-1.0,0.0,0.0]
[1777345493210,65.38,76815.92,0.0,-1.0,0.0,0.0]
[1777345496232,65.38,76815.01,0.0,-1.0,0.0,0.0]
[1777345497237,65.38,76813.86,0.0,-1.0,0.0,0.0]
[1777345502273,65.38,76813.11,0.0,-1.0,0.0,0.0]
[1777345503280,65.38,76811.1,0.0,-1.0,0.0,0.0]
[1777345505051,65.38,76811.57,0.0,-1.0,0.0,0.0]
[1777345505294,65.38,76813.48,0.0,-1.0,0.0,0.0]
[1777345505750,65.38,76813.48,0.0,-1.0,0.0,0.0]
[1777345506301,65.38,76815.71,0.0,-1.0,0.0,0.0]
[1777345507308,65.38,76820.16,0.0,-1.0,0.0,0.0]
[1777345508315,65.38,76822.54,0.0,-1.0,0.0,0.0]
[1777345511336,65.38,76823.8,0.0,-1.0,0.0,0.0]
[1777345512343,65.38,76830.47,0.0,-1.0,0.0,0.0]
[1777345513351,65.38,76832.83,0.0,-1.0,0.0,0.0]
[1777345516372,65.38,76833.85,0.0,-1.0,0.0,0.0]
[1777345519393,65.38,76837.48,0.0,-1.0,0.0,0.0]
[1777345520400,65.38,76840.07,0.0,-1.0,0.0,0.0]
[1777345521407,65.38,76842.53,0.0,-1.0,0.0,0.0]
[1777345522414,65.38,76843.79,0.0,-1.0,0.0,0.0]
[1777345524428,65.38,76845.4,0.0,-1.0,0.0,0.0]
[1777345525435,65.38,76846.55,0.0,-1.0,0.0,0.0]
[1777345528456,65.38,76848.12,0.0,-1.0,0.0,0.0]
[1777345529463,65.38,76844.48,0.0,-1.0,0.0,0.0]
[1777345530469,65.38,76841.84,0.0,-1.0,0.0,0.0]
[1777345531476,65.38,76838.06,0.0,-1.0,0.0,0.0]
[1777345534498,65.38,76792.4,0.0,-1.0,0.0,0.0]
[1777345535504,65.38,76777.84,0.0,-1.0,0.0,0.0]
[1777345536512,65.38,76776.66,0.0,-1.0,0.0,0.0]
[1777345537519,65.38,76768.97,0.0,-1.0,0.0,0.0]
[1777345538526,65.38,76760.0,0.0,-1.0,0.0,0.0]
[1777345539533,65.38,76758.28,0.0,-1.0,0.0,0.0]
[1777345540540,65.38,76754.04,0.0,-1.0,0.0,0.0]
[1777345541547,65.38,76752.69,0.0,-1.0,0.0,0.0]
[1777345542554,65.38,76753.59,0.0,-1.0,0.0,0.0]
[1777345543561,65.38,76751.68,0.0,-1.0,0.0,0.0]
[1777345544568,65.38,76750.64,0.0,-1.0,0.0,0.0]
[1777345547589,65.38,76752.3,0.0,-1.0,0.0,0.0]
[1777345552624,65.38,76752.46,0.0,-1.0,0.0,0.0]
[1777345553846,65.38,76752.46,0.0,-1.0,0.0,0.0]
[1777345556652,65.38,76755.61,0.0,-1.0,0.0,0.0]
[1777345557659,65.38,76760.38,0.0,-1.0,0.0,0.0]
[1777345558666,65.38,76762.59,0.0,-1.0,0.0,0.0]
[1777345559672,65.38,76760.8,0.0,-1.0,0.0,0.0]
[1777345560680,65.38,76761.98,0.0,-1.0,0.0,0.0]
[1777345561687,65.38,76762.96,0.0,-1.0,0.0,0.0]
[1777345563701,65.38,76769.45,0.0,-1.0,0.0,0.0]
[1777345564708,65.38,76774.63,0.0,-1.0,0.0,0.0]
[1777345567729,65.38,76775.6,0.0,-1.0,0.0,0.0]
[1777345568737,65.38,76777.81,0.0,-1.0,0.0,0.0]
[1777345569743,65.38,76776.16,0.0,-1.0,0.0,0.0]
[1777345571757,65.38,76774.8,0.0,-1.0,0.0,0.0]
[1777345576792,65.38,76773.73,0.0,-1.0,0.0,0.0]
[1777345578218,65.38,76773.73,0.0,-1.0,0.0,0.0]
[1777345578791,65.38,76773.88,0.0,-1.0,0.0,0.0]
[1777345578806,65.38,76773.84,0.0,-1.0,0.0,0.0]
[1777345582834,65.38,76765.29,0.0,-1.0,0.0,0.0]
[1777345583842,65.38,76762.66,0.0,-1.0,0.0,0.0]
[1777345584848,65.38,76760.27,0.0,-1.0,0.0,0.0]
[1777345586862,65.38,76768.83,0.0,-1.0,0.0,0.0]
[1777345588876,65.38,76769.52,0.0,-1.0,0.0,0.0]
[1777345589883,65.38,76771.33,0.0,-1.0,0.0,0.0]
[1777345591896,65.38,76771.57,0.0,-1.0,0.0,0.0]
[1777345596932,65.38,76770.6,0.0,-1.0,0.0,0.0]
[1777345602973,65.38,76771.25,0.0,-1.0,0.0,0.0]
[1777345604988,65.38,76768.52,0.0,-1.0,0.0,0.0]
[1777345605995,65.38,76764.83,0.0,-1.0,0.0,0.0]
[1777345608011,65.38,76763.4,0.0,-1.0,0.0,0.0]
[1777345611030,65.38,76762.19,0.0,-1.0,0.0,0.0]
[1777345615058,65.38,76761.34,0.0,-1.0,0.0,0.0]
[1777345620093,65.38,76760.22,0.0,-1.0,0.0,0.0]
[1777345622107,65.38,76761.94,0.0,-1.0,0.0,0.0]
[1777345623114,65.38,76766.66,0.0,-1.0,0.0,0.0]
[1777345625128,65.38,76765.76,0.0,-1.0,0.0,0.0]
[1777345626134,65.38,76764.38,0.0,-1.0,0.0,0.0]
[1777345628148,65.38,76762.47,0.0,-1.0,0.0,0.0]
[1777345631170,65.38,76760.55,0.0,-1.0,0.0,0.0]
[1777345636205,65.38,76756.94,0.0,-1.0,0.0,0.0]
[1777345637212,65.38,76754.85,0.0,-1.0,0.0,0.0]
[1777345638218,65.38,76754.06,0.0,-1.0,0.0,0.0]
[1777345641239,65.38,76752.81,0.0,-1.0,0.0,0.0]
[1777345646275,65.38,76753.86,0.0,-1.0,0.0,0.0]
[1777345647282,65.38,76752.8,0.0,-1.0,0.0,0.0]
[1777345648289,65.38,76747.45,0.0,-1.0,0.0,0.0]
[1777345649296,65.38,76752.12,0.0,-1.0,0.0,0.0]
[1777345650303,65.38,76753.61,0.0,-1.0,0.0,0.0]
[1777345651309,65.38,76754.74,0.0,-1.0,0.0,0.0]
[1777345652317,65.38,76753.8,0.0,-1.0,0.0,0.0]
[1777345655338,65.38,76754.62,0.0,-1.0,0.0,0.0]
[1777345658358,65.38,76753.62,0.0,-1.0,0.0,0.0]
[1777345662389,65.38,76732.71,0.0,-1.0,0.0,0.0]
[1777345663396,65.38,76731.01,0.0,-1.0,0.0,0.0]
[1777345664403,65.38,76713.3,0.0,-1.0,0.0,0.0]
[1777345665410,65.38,76689.36,0.0,-1.0,0.0,0.0]
[1777345666417,65.38,76679.88,0.0,-1.0,0.0,0.0]
[1777345667424,65.38,76680.1,0.0,-1.0,0.0,0.0]
[1777345668430,65.38,76685.73,0.0,-1.0,0.0,0.0]
[1777345669438,65.38,76689.55,0.0,-1.0,0.0,0.0]
[1777345670445,65.38,76690.97,0.0,-1.0,0.0,0.0]
[1777345673465,65.38,76699.05,0.0,-1.0,0.0,0.0]
[1777345674472,65.38,76704.68,0.0,-1.0,0.0,0.0]
[1777345676487,65.38,76707.08,0.0,-1.0,0.0,0.0]
[1777345677494,65.38,76708.36,0.0,-1.0,0.0,0.0]
[1777345678501,65.38,76712.19,0.0,-1.0,0.0,0.0]
[1777345679508,65.38,76718.36,0.0,-1.0,0.0,0.0]
[1777345680515,65.38,76720.65,0.0,-1.0,0.0,0.0]
[1777345681522,65.38,76729.12,0.0,-1.0,0.0,0.0]
[1777345682534,65.38,76721.86,0.0,-1.0,0.0,0.0]
[1777345683538,65.38,76705.23,0.0,-1.0,0.0,0.0]
[1777345684545,65.38,76701.95,0.0,-1.0,0.0,0.0]
[1777345687566,65.38,76703.17,0.0,-1.0,0.0,0.0]
[1777345688573,65.38,76704.3,0.0,-1.0,0.0,0.0]
[1777345691597,65.38,76703.63,0.0,-1.0,0.0,0.0]
[1777345691594,65.38,76702.57,0.0,-1.0,0.0,0.0]
[1777345692601,65.38,76705.8,0.0,-1.0,0.0,0.0]
[1777345693607,65.38,76706.9,0.0,-1.0,0.0,0.0]
[1777345694218,65.38,76706.9,0.0,-1.0,0.0,0.0]
[1777345694320,65.38,76706.9,0.0,-1.0,0.0,0.0]
[1777345696629,65.38,76699.34,0.0,-1.0,0.0,0.0]
[1777345700693,65.38,76707.26,0.0,-1.0,0.0,0.0]
[1777345705737,65.38,76707.87,0.0,-1.0,0.0,0.0]
[1777345710772,65.38,76706.77,0.0,-1.0,0.0,0.0]
[1777345714804,65.38,76725.34,0.0,-1.0,0.0,0.0]
[1777345715811,65.38,76729.91,0.0,-1.0,0.0,0.0]
[1777345720846,65.38,76728.59,0.0,-1.0,0.0,0.0]
[1777345723602,65.38,76728.59,0.0,-1.0,0.0,0.0]
[1777345724265,65.38,76728.79,0.0,-1.0,0.0,0.0]
[1777345724273,65.38,76728.54,0.0,-1.0,0.0,0.0]
[1777345725881,65.38,76730.44,0.0,-1.0,0.0,0.0]
[1777345726887,65.38,76735.45,0.0,-1.0,0.0,0.0]
[1777345727896,65.38,76740.75,0.0,-1.0,0.0,0.0]
[1777345728902,65.38,76748.22,0.0,-1.0,0.0,0.0]
[1777345729909,65.38,76756.98,0.0,-1.0,0.0,0.0]
[1777345730916,65.38,76759.2,0.0,-1.0,0.0,0.0]
[1777345735129,65.38,76761.26,0.0,-1.0,0.0,0.0]
[1777345735952,65.38,76747.78,0.0,-1.0,0.0,0.0]
[1777345737966,65.38,76742.2,0.0,-1.0,0.0,0.0]
[1777345739980,65.38,76735.86,0.0,-1.0,0.0,0.0]
[1777345740987,65.38,76734.5,0.0,-1.0,0.0,0.0]
[1777345741994,65.38,76733.15,0.0,-1.0,0.0,0.0]
[1777345743001,65.38,76732.31,0.0,-1.0,0.0,0.0]
[1777345746022,65.38,76734.02,0.0,-1.0,0.0,0.0]
[1777345747029,65.38,76735.48,0.0,-1.0,0.0,0.0]
[1777345748035,65.38,76737.58,0.0,-1.0,0.0,0.0]
[1777345748933,65.38,76737.58,0.0,-1.0,0.0,0.0]
[1777345749937,65.38,76737.71,0.0,-1.0,0.0,0.0]
[1777345753071,65.38,76746.24,0.0,-1.0,0.0,0.0]
[1777345755085,65.38,76746.06,0.0,-1.0,0.0,0.0]
[1777345760120,65.38,76750.34,0.0,-1.0,0.0,0.0]
[1777345765155,65.38,76750.3,0.0,-1.0,0.0,0.0]
[1777345768212,65.38,76748.3,0.0,-1.0,0.0,0.0]
[1777345774219,65.38,76748.04,0.0,-1.0,0.0,0.0]
[1777345779254,65.38,76748.49,0.0,-1.0,0.0,0.0]
[1777345784289,65.38,76749.03,0.0,-1.0,0.0,0.0]
[1777345789324,65.38,76750.41,0.0,-1.0,0.0,0.0]
[1777345792345,65.38,76758.26,0.0,-1.0,0.0,0.0]
[1777345798387,65.38,76763.59,0.0,-1.0,0.0,0.0]
[1777345802414,65.38,76776.39,0.0,-1.0,0.0,0.0]
[1777345803422,65.38,76781.9,0.0,-1.0,0.0,0.0]
[1777345808456,65.38,76777.0,0.0,-1.0,0.0,0.0]
[1777345813492,65.38,76780.91,0.0,-1.0,0.0,0.0]
[1777345818527,65.38,76781.18,0.0,-1.0,0.0,0.0]
[1777345823562,65.38,76781.55,0.0,-1.0,0.0,0.0]
[1777345829604,65.38,76786.75,0.0,-1.0,0.0,0.0]
[1777345829881,65.38,76786.75,0.0,-1.0,0.0,0.0]
[1777345830610,65.38,76786.75,0.0,-1.0,0.0,0.0]
[1777345835646,65.38,76786.85,0.0,-1.0,0.0,0.0]
[1777345840681,65.38,76788.75,0.0,-1.0,0.0,0.0]
[1777345845716,65.38,76788.26,0.0,-1.0,0.0,0.0]
[1777345855787,65.38,76788.13,0.0,-1.0,0.0,0.0]
[1777345860822,65.38,76788.49,0.0,-1.0,0.0,0.0]
[1777345865857,65.38,76787.39,0.0,-1.0,0.0,0.0]
[1777345874920,65.38,76781.44,0.0,-1.0,0.0,0.0]
[1777345876934,65.38,76778.33,0.0,-1.0,0.0,0.0]
[1777345881969,65.38,76777.78,0.0,-1.0,0.0,0.0]
[1777345887004,65.38,76778.1,0.0,-1.0,0.0,0.0]
[1777345892054,65.38,76775.8,0.0,-1.0,0.0,0.0]
[1777345897090,65.38,76778.04,0.0,-1.0,0.0,0.0]
[1777345902125,65.38,76778.39,0.0,-1.0,0.0,0.0]
[1777345907161,65.38,76774.2,0.0,-1.0,0.0,0.0]
[1777345913203,65.38,76773.88,0.0,-1.0,0.0,0.0]
[1777345918238,65.38,76767.39,0.0,-1.0,0.0,0.0]
[1777345921260,65.38,76760.29,0.0,-1.0,0.0,0.0]
[1777345926295,65.38,76760.29,0.0,-1.0,0.0,0.0]
[1777345931330,65.38,76759.32,0.0,-1.0,0.0,0.0]
[1777345936364,65.38,76759.8,0.0,-1.0,0.0,0.0]
[1777345941400,65.38,76764.88,0.0,-1.0,0.0,0.0]
[1777345946435,65.38,76765.36,0.0,-1.0,0.0,0.0]
[1777345951470,65.38,76764.28,0.0,-1.0,0.0,0.0]
[1777345956505,65.38,76764.66,0.0,-1.0,0.0,0.0]
[1777345961358,65.38,76766.05,0.0,-1.0,0.0,0.0]
[1777345961895,65.38,76766.4,0.0,-1.0,0.0,0.0]
[1777345967582,65.38,76765.93,0.0,-1.0,0.0,0.0]
[1777345972616,65.38,76765.61,0.0,-1.0,0.0,0.0]
[1777345977652,65.38,76767.49,0.0,-1.0,0.0,0.0]
[1777345986715,65.38,76767.36,0.0,-1.0,0.0,0.0]
[1777345991750,65.38,76768.07,0.0,-1.0,0.0,0.0]
[1777345996785,65.38,76763.15,0.0,-1.0,0.0,0.0]
[1777346001820,65.38,76765.88,0.0,-1.0,0.0,0.0]
[1777346006854,65.38,76765.18,0.0,-1.0,0.0,0.0]
[1777346013904,65.38,76765.36,0.0,-1.0,0.0,0.0]
[1777346023973,65.38,76765.36,0.0,-1.0,0.0,0.0]
[1777346030017,65.38,76764.39,0.0,-1.0,0.0,0.0]
[1777346036059,65.38,76764.54,0.0,-1.0,0.0,0.0]
[1777346042101,65.38,76764.74,0.0,-1.0,0.0,0.0]
[1777346047136,65.38,76766.63,0.0,-1.0,0.0,0.0]
[1777346052171,65.38,76769.54,0.0,-1.0,0.0,0.0]
[1777346057205,65.38,76768.63,0.0,-1.0,0.0,0.0]
[1777346062241,65.38,76769.33,0.0,-1.0,0.0,0.0]
[1777346070297,65.38,76768.84,0.0,-1.0,0.0,0.0]
[1777346078354,65.38,76763.48,0.0,-1.0,0.0,0.0]
[1777346083388,65.38,76763.58,0.0,-1.0,0.0,0.0]
[1777346088424,65.38,76764.18,0.0,-1.0,0.0,0.0]
[1777346093459,65.38,76764.2,0.0,-1.0,0.0,0.0]
[1777346098494,65.38,76766.21,0.0,-1.0,0.0,0.0]
[1777346103529,65.38,76760.08,0.0,-1.0,0.0,0.0]
[1777346108563,65.38,76766.76,0.0,-1.0,0.0,0.0]
[1777346113599,65.38,76766.58,0.0,-1.0,0.0,0.0]
[1777346119641,65.38,76766.24,0.0,-1.0,0.0,0.0]
[1777346124676,65.38,76763.24,0.0,-1.0,0.0,0.0]
[1777346129710,65.38,76761.72,0.0,-1.0,0.0,0.0]
[1777346134747,65.38,76761.82,0.0,-1.0,0.0,0.0]
[1777346139782,65.38,76768.54,0.0,-1.0,0.0,0.0]
[1777346142803,65.38,76777.9,0.0,-1.0,0.0,0.0]
[1777346147837,65.38,76777.63,0.0,-1.0,0.0,0.0]
[1777346152924,65.38,76778.8,0.0,-1.0,0.0,0.0]
[1777346158915,65.38,76782.97,0.0,-1.0,0.0,0.0]
[1777346163950,65.38,76787.04,0.0,-1.0,0.0,0.0]
[1777346168977,65.38,76786.04,0.0,-1.0,0.0,0.0]
[1777346175027,65.38,76781.06,0.0,-1.0,0.0,0.0]
[1777346177041,65.38,76774.97,0.0,-1.0,0.0,0.0]
[1777346182075,65.38,76774.34,0.0,-1.0,0.0,0.0]
[1777346187110,65.38,76779.78,0.0,-1.0,0.0,0.0]
[1777346192146,65.38,76780.56,0.0,-1.0,0.0,0.0]
[1777346197181,65.38,76787.25,0.0,-1.0,0.0,0.0]
[1777346202216,65.38,76787.66,0.0,-1.0,0.0,0.0]
[1777346207250,65.38,76787.33,0.0,-1.0,0.0,0.0]
[1777346212286,65.38,76786.43,0.0,-1.0,0.0,0.0]
[1777346219335,65.38,76788.67,0.0,-1.0,0.0,0.0]
[1777346226384,65.38,76788.74,0.0,-1.0,0.0,0.0]
[1777346231640,65.38,76788.74,0.0,-1.0,0.0,0.0]
[1777346240483,65.38,76792.28,0.0,-1.0,0.0,0.0]
[1777346245521,65.38,76788.6,0.0,-1.0,0.0,0.0]
[1777346246526,65.38,76781.54,0.0,-1.0,0.0,0.0]
[1777346247533,65.38,76774.37,0.0,-1.0,0.0,0.0]
[1777346248540,65.38,76773.42,0.0,-1.0,0.0,0.0]
[1777346249547,65.38,76773.49,0.0,-1.0,0.0,0.0]
[1777346254582,65.38,76773.42,0.0,-1.0,0.0,0.0]
[1777346259625,65.38,76773.42,0.0,-1.0,0.0,0.0]
[1777346272715,65.38,76773.56,0.0,-1.0,0.0,0.0]
[1777346278757,65.38,76776.18,0.0,-1.0,0.0,0.0]
[1777346283793,65.38,76778.27,0.0,-1.0,0.0,0.0]
[1777346289250,65.38,76778.62,0.0,-1.0,0.0,0.0]
[1777346292011,65.38,76779.88,0.0,-1.0,0.0,0.0]
[1777346297893,65.38,76780.09,0.0,-1.0,0.0,0.0]
[1777346302927,65.38,76784.16,0.0,-1.0,0.0,0.0]
[1777346307963,65.38,76784.98,0.0,-1.0,0.0,0.0]
[1777346314005,65.38,76788.73,0.0,-1.0,0.0,0.0]
[1777346319040,65.38,76785.38,0.0,-1.0,0.0,0.0]
[1777346324075,65.38,76785.19,0.0,-1.0,0.0,0.0]
[1777346329110,65.38,76783.47,0.0,-1.0,0.0,0.0]
[1777346334145,65.38,76782.82,0.0,-1.0,0.0,0.0]
[1777346339180,65.38,76780.98,0.0,-1.0,0.0,0.0]
[1777346342201,65.38,76773.13,0.0,-1.0,0.0,0.0]
[1777346343207,65.38,76766.61,0.0,-1.0,0.0,0.0]
[1777346343881,65.38,76766.61,0.0,-1.0,0.0,0.0]
[1777346349252,65.38,76768.4,0.0,-1.0,0.0,0.0]
[1777346354285,65.38,76768.9,0.0,-1.0,0.0,0.0]
[1777346359321,65.38,76768.86,0.0,-1.0,0.0,0.0]
[1777346364356,65.38,76766.08,0.0,-1.0,0.0,0.0]
[1777346369390,65.38,76764.77,0.0,-1.0,0.0,0.0]
[1777346375433,65.38,76764.84,0.0,-1.0,0.0,0.0]
[1777346380610,65.38,76760.19,0.0,-1.0,0.0,0.0]
[1777346386510,65.38,76758.02,0.0,-1.0,0.0,0.0]
[1777346393558,65.38,76754.26,0.0,-1.0,0.0,0.0]
[1777346394566,65.38,76738.1,0.0,-1.0,0.0,0.0]
[1777346395573,65.38,76735.74,0.0,-1.0,0.0,0.0]
[1777346400608,65.38,76731.68,0.0,-1.0,0.0,0.0]
[1777346405643,65.38,76737.24,0.0,-1.0,0.0,0.0]
[1777346410678,65.38,76738.99,0.0,-1.0,0.0,0.0]
[1777346415713,65.38,76743.48,0.0,-1.0,0.0,0.0]
[1777346420748,65.38,76748.49,0.0,-1.0,0.0,0.0]
[1777346425783,65.38,76750.3,0.0,-1.0,0.0,0.0]
[1777346430817,65.38,76751.67,0.0,-1.0,0.0,0.0]
[1777346435853,65.38,76754.48,0.0,-1.0,0.0,0.0]
[1777346440887,65.38,76756.64,0.0,-1.0,0.0,0.0]
[1777346445923,65.38,76751.68,0.0,-1.0,0.0,0.0]
[1777346450957,65.38,76752.38,0.0,-1.0,0.0,0.0]
[1777346455993,65.38,76746.72,0.0,-1.0,0.0,0.0]
[1777346462035,65.38,76747.19,0.0,-1.0,0.0,0.0]
[1777346467070,65.38,76750.89,0.0,-1.0,0.0,0.0]
[1777346472105,65.38,76755.03,0.0,-1.0,0.0,0.0]
[1777346477139,65.38,76754.36,0.0,-1.0,0.0,0.0]
[1777346482175,65.38,76754.44,0.0,-1.0,0.0,0.0]
[1777346487209,65.38,76754.49,0.0,-1.0,0.0,0.0]
[1777346492244,65.38,76759.49,0.0,-1.0,0.0,0.0]
[1777346498287,65.38,76759.9,0.0,-1.0,0.0,0.0]
[1777346503322,65.38,76762.86,0.0,-1.0,0.0,0.0]
[1777346505336,65.38,76773.21,0.0,-1.0,0.0,0.0]
[1777346505766,65.38,76773.21,0.0,-1.0,0.0,0.0]
[1777346510270,65.38,76773.86,0.0,-1.0,0.0,0.0]
[1777346515405,65.38,76774.64,0.0,-1.0,0.0,0.0]
[1777346520441,65.38,76775.11,0.0,-1.0,0.0,0.0]
[1777346526483,65.38,76776.24,0.0,-1.0,0.0,0.0]
[1777346531518,65.38,76780.64,0.0,-1.0,0.0,0.0]
[1777346536552,65.38,76781.51,0.0,-1.0,0.0,0.0]
[1777346541588,65.38,76780.23,0.0,-1.0,0.0,0.0]
[1777346542595,65.38,76772.78,0.0,-1.0,0.0,0.0]
[1777346543602,65.38,76766.36,0.0,-1.0,0.0,0.0]
[1777346547630,65.38,76763.11,0.0,-1.0,0.0,0.0]
[1777346552665,65.38,76763.08,0.0,-1.0,0.0,0.0]
[1777346557700,65.38,76761.39,0.0,-1.0,0.0,0.0]
[1777346562735,65.38,76761.36,0.0,-1.0,0.0,0.0]
[1777346567769,65.38,76760.66,0.0,-1.0,0.0,0.0]
[1777346572805,65.38,76760.77,0.0,-1.0,0.0,0.0]
[1777346576833,65.38,76748.57,0.0,-1.0,0.0,0.0]
[1777346577840,65.38,76747.89,0.0,-1.0,0.0,0.0]
[1777346581868,65.38,76740.29,0.0,-1.0,0.0,0.0]
[1777346583729,65.38,76737.7,0.0,-1.0,0.0,0.0]
[1777346588916,65.38,76737.87,0.0,-1.0,0.0,0.0]
[1777346593952,65.38,76737.58,0.0,-1.0,0.0,0.0]
[1777346599994,65.38,76738.87,0.0,-1.0,0.0,0.0]
[1777346606036,65.38,76738.63,0.0,-1.0,0.0,0.0]
[1777346611071,65.38,76739.83,0.0,-1.0,0.0,0.0]
[1777346616106,65.38,76731.88,0.0,-1.0,0.0,0.0]
[1777346618119,65.38,76730.76,0.0,-1.0,0.0,0.0]
[1777346623155,65.38,76728.29,0.0,-1.0,0.0,0.0]
[1777346628189,65.38,76730.24,0.0,-1.0,0.0,0.0]
[1777346631231,65.38,76735.59,0.0,-1.0,0.0,0.0]
[1777346636266,65.38,76734.87,0.0,-1.0,0.0,0.0]
[1777346641301,65.38,76737.97,0.0,-1.0,0.0,0.0]
[1777346647342,65.38,76740.33,0.0,-1.0,0.0,0.0]
[1777346648024,65.38,76740.33,0.0,-1.0,0.0,0.0]
[1777346653385,65.38,76737.93,0.0,-1.0,0.0,0.0]
[1777346658420,65.38,76731.73,0.0,-1.0,0.0,0.0]
[1777346663455,65.38,76732.15,0.0,-1.0,0.0,0.0]
[1777346668491,65.38,76733.86,0.0,-1.0,0.0,0.0]
[1777346673526,65.38,76734.63,0.0,-1.0,0.0,0.0]
[1777346680575,65.38,76735.62,0.0,-1.0,0.0,0.0]
[1777346683596,65.38,76727.98,0.0,-1.0,0.0,0.0]
[1777346684603,65.38,76712.36,0.0,-1.0,0.0,0.0]
[1777346685610,65.38,76712.46,0.0,-1.0,0.0,0.0]
[1777346686280,65.38,76712.46,0.0,-1.0,0.0,0.0]
[1777346691652,65.38,76709.58,0.0,-1.0,0.0,0.0]
[1777346696687,65.38,76708.83,0.0,-1.0,0.0,0.0]
[1777346701723,65.38,76715.45,0.0,-1.0,0.0,0.0]
[1777346707765,65.38,76715.7,0.0,-1.0,0.0,0.0]
[1777346713773,65.38,76715.36,0.0,-1.0,0.0,0.0]
[1777346714228,65.38,76715.36,0.0,-1.0,0.0,0.0]
[1777346719849,65.38,76715.55,0.0,-1.0,0.0,0.0]
[1777346721397,65.38,76715.55,0.0,-1.0,0.0,0.0]
[1777346721446,65.38,76715.55,0.0,-1.0,0.0,0.0]
[1777346726898,65.38,76728.01,0.0,-1.0,0.0,0.0]
[1777346728912,65.38,76728.56,0.0,-1.0,0.0,0.0]
[1777346733946,65.38,76733.85,0.0,-1.0,0.0,0.0]
[1777346738982,65.38,76733.92,0.0,-1.0,0.0,0.0]
[1777346744019,65.38,76735.14,0.0,-1.0,0.0,0.0]
[1777346751070,65.38,76735.47,0.0,-1.0,0.0,0.0]
[1777346756105,65.38,76735.43,0.0,-1.0,0.0,0.0]
[1777346761140,65.38,76735.36,0.0,-1.0,0.0,0.0]
[1777346768188,65.38,76735.44,0.0,-1.0,0.0,0.0]
[1777346773224,65.38,76735.33,0.0,-1.0,0.0,0.0]
[1777346778262,65.38,76723.62,0.0,-1.0,0.0,0.0]
[1777346779110,65.38,76723.62,0.0,-1.0,0.0,0.0]
[1777346780276,65.38,76719.64,0.0,-1.0,0.0,0.0]
[1777346785311,65.38,76717.54,0.0,-1.0,0.0,0.0]
[1777346790346,65.38,76715.92,0.0,-1.0,0.0,0.0]
[1777346795381,65.38,76712.41,0.0,-1.0,0.0,0.0]
[1777346801423,65.38,76713.2,0.0,-1.0,0.0,0.0]
[1777346806457,65.38,76708.43,0.0,-1.0,0.0,0.0]
[1777346816528,65.38,76708.04,0.0,-1.0,0.0,0.0]
[1777346821188,65.38,76712.96,0.0,-1.0,0.0,0.0]
[1777346826597,65.38,76717.56,0.0,-1.0,0.0,0.0]
[1777346830626,65.38,76743.18,0.0,-1.0,0.0,0.0]
[1777346831634,65.38,76749.89,0.0,-1.0,0.0,0.0]
[1777346833648,65.38,76752.69,0.0,-1.0,0.0,0.0]
[1777346836669,65.38,76760.27,0.0,-1.0,0.0,0.0]
[1777346841705,65.38,76757.47,0.0,-1.0,0.0,0.0]
[1777346846740,65.38,76757.77,0.0,-1.0,0.0,0.0]
[1777346851775,65.38,76760.63,0.0,-1.0,0.0,0.0]
[1777346857817,65.38,76762.42,0.0,-1.0,0.0,0.0]
[1777346862852,65.38,76758.54,0.0,-1.0,0.0,0.0]
[1777346867886,65.38,76758.58,0.0,-1.0,0.0,0.0]
[1777346872922,65.38,76758.38,0.0,-1.0,0.0,0.0]
[1777346881984,65.38,76758.22,0.0,-1.0,0.0,0.0]
[1777346885395,65.38,76758.22,0.0,-1.0,0.0,0.0]
[1777346891590,65.38,76759.51,0.0,-1.0,0.0,0.0]
[1777346897089,65.38,76758.47,0.0,-1.0,0.0,0.0]
[1777346902125,65.38,76762.62,0.0,-1.0,0.0,0.0]
[1777346907160,65.38,76768.34,0.0,-1.0,0.0,0.0]
[1777346909173,65.38,76776.58,0.0,-1.0,0.0,0.0]
[1777346914209,65.38,76781.37,0.0,-1.0,0.0,0.0]
[1777346921258,65.38,76782.47,0.0,-1.0,0.0,0.0]
[1777346926293,65.38,76781.86,0.0,-1.0,0.0,0.0]
[1777346931328,65.38,76782.69,0.0,-1.0,0.0,0.0]
[1777346932675,65.38,76782.69,0.0,-1.0,0.0,0.0]
[1777346933765,65.38,76783.77,0.0,-1.0,0.0,0.0]
[1777346939385,65.38,76790.53,0.0,-1.0,0.0,0.0]
[1777346941399,65.38,76791.46,0.0,-1.0,0.0,0.0]
[1777346946434,65.38,76791.55,0.0,-1.0,0.0,0.0]
[1777346947441,65.38,76751.33,0.0,-1.0,0.0,0.0]
[1777346948447,65.38,76744.19,0.0,-1.0,0.0,0.0]
[1777346949455,65.38,76746.07,0.0,-1.0,0.0,0.0]
[1777346950462,65.38,76746.21,0.0,-1.0,0.0,0.0]
[1777346957511,65.38,76747.11,0.0,-1.0,0.0,0.0]
[1777346962548,65.38,76750.32,0.0,-1.0,0.0,0.0]
[1777346970606,65.38,76751.01,0.0,-1.0,0.0,0.0]
[1777346971613,65.38,76761.29,0.0,-1.0,0.0,0.0]
[1777346972620,65.38,76763.31,0.0,-1.0,0.0,0.0]
[1777346977655,65.38,76765.01,0.0,-1.0,0.0,0.0]
[1777346983697,65.38,76764.2,0.0,-1.0,0.0,0.0]
[1777346985281,65.38,76763.82,0.0,-1.0,0.0,0.0]
[1777346990746,65.38,76763.93,0.0,-1.0,0.0,0.0]
[1777346995781,65.38,76764.64,0.0,-1.0,0.0,0.0]
[1777347000816,65.38,76771.44,0.0,-1.0,0.0,0.0]
[1777347002830,65.38,76778.16,0.0,-1.0,0.0,0.0]
[1777347005851,65.38,76770.62,0.0,-1.0,0.0,0.0]
[1777347010885,65.38,76769.47,0.0,-1.0,0.0,0.0]
[1777347015921,65.38,76769.49,0.0,-1.0,0.0,0.0]
[1777347020956,65.38,76768.97,0.0,-1.0,0.0,0.0]
[1777347025990,65.38,76767.56,0.0,-1.0,0.0,0.0]
[1777347031025,65.38,76768.17,0.0,-1.0,0.0,0.0]
[1777347036062,65.38,76769.38,0.0,-1.0,0.0,0.0]
[1777347041096,65.38,76769.06,0.0,-1.0,0.0,0.0]
[1777347047137,65.38,76768.86,0.0,-1.0,0.0,0.0]
[1777347055194,65.38,76768.74,0.0,-1.0,0.0,0.0]
[1777347060228,65.38,76780.11,0.0,-1.0,0.0,0.0]
[1777347061236,65.38,76774.91,0.0,-1.0,0.0,0.0]
[1777347063250,65.38,76772.87,0.0,-1.0,0.0,0.0]
[1777347068285,65.38,76772.22,0.0,-1.0,0.0,0.0]
[1777347069727,65.38,76772.22,0.0,-1.0,0.0,0.0]
[1777347077419,65.38,76768.53,0.0,-1.0,0.0,0.0]
[1777347087419,65.38,76762.9,0.0,-1.0,0.0,0.0]
[1777347092454,65.38,76763.06,0.0,-1.0,0.0,0.0]
[1777347097489,65.38,76760.13,0.0,-1.0,0.0,0.0]
[1777347102524,65.38,76760.91,0.0,-1.0,0.0,0.0]
[1777347107558,65.38,76760.75,0.0,-1.0,0.0,0.0]
[1777347115615,65.38,76760.07,0.0,-1.0,0.0,0.0]
[1777347120650,65.38,76760.01,0.0,-1.0,0.0,0.0]
[1777347127606,65.38,76759.88,0.0,-1.0,0.0,0.0]
[1777347132628,65.38,76759.63,0.0,-1.0,0.0,0.0]
[1777347137772,65.38,76753.81,0.0,-1.0,0.0,0.0]
[1777347142807,65.38,76755.85,0.0,-1.0,0.0,0.0]
[1777347147842,65.38,76758.33,0.0,-1.0,0.0,0.0]
[1777347152877,65.38,76760.3,0.0,-1.0,0.0,0.0]
[1777347157913,65.38,76763.17,0.0,-1.0,0.0,0.0]
[1777347164962,65.38,76764.9,0.0,-1.0,0.0,0.0]
[1777347169997,65.38,76766.09,0.0,-1.0,0.0,0.0]
[1777347176039,65.38,76766.65,0.0,-1.0,0.0,0.0]
[1777347177638,65.38,76767.21,0.0,-1.0,0.0,0.0]
[1777347184095,65.38,76767.04,0.0,-1.0,0.0,0.0]
[1777347189129,65.38,76766.04,0.0,-1.0,0.0,0.0]
[1777347194165,65.38,76766.0,0.0,-1.0,0.0,0.0]
[1777347199200,65.38,76765.49,0.0,-1.0,0.0,0.0]
[1777347204235,65.38,76765.16,0.0,-1.0,0.0,0.0]
[1777347212291,65.38,76765.43,0.0,-1.0,0.0,0.0]
[1777347217326,65.38,76768.97,0.0,-1.0,0.0,0.0]
[1777347222361,65.38,76770.1,0.0,-1.0,0.0,0.0]
[1777347228402,65.38,76771.58,0.0,-1.0,0.0,0.0]
[1777347231424,65.38,76778.49,0.0,-1.0,0.0,0.0]
[1777347236460,65.38,76784.45,0.0,-1.0,0.0,0.0]
[1777347239481,65.38,76791.97,0.0,-1.0,0.0,0.0]
[1777347244516,65.38,76792.98,0.0,-1.0,0.0,0.0]
[1777347246530,65.38,76801.23,0.0,-1.0,0.0,0.0]
[1777347247537,65.38,76801.73,0.0,-1.0,0.0,0.0]
[1777347253155,65.38,76801.72,0.0,-1.0,0.0,0.0]
[1777347253582,65.38,76831.52,0.0,-1.0,0.0,0.0]
[1777347254588,65.38,76839.85,0.0,-1.0,0.0,0.0]
[1777347255596,65.38,76840.28,0.0,-1.0,0.0,0.0]
[1777347261638,65.38,76839.32,0.0,-1.0,0.0,0.0]
[1777347266673,65.38,76831.37,0.0,-1.0,0.0,0.0]
[1777347268687,65.38,76822.4,0.0,-1.0,0.0,0.0]
[1777347270700,65.38,76820.58,0.0,-1.0,0.0,0.0]
[1777347273924,65.38,76818.09,0.0,-1.0,0.0,0.0]
[1777347274931,65.38,76816.64,0.0,-1.0,0.0,0.0]
[1777347280772,65.38,76818.93,0.0,-1.0,0.0,0.0]
[1777347285806,65.38,76818.73,0.0,-1.0,0.0,0.0]
[1777347290842,65.38,76818.87,0.0,-1.0,0.0,0.0]
[1777347295877,65.38,76820.02,0.0,-1.0,0.0,0.0]
[1777347300912,65.38,76820.36,0.0,-1.0,0.0,0.0]
[1777347306954,65.38,76821.4,0.0,-1.0,0.0,0.0]
[1777347310981,65.38,76830.52,0.0,-1.0,0.0,0.0]
[1777347316017,65.38,76830.41,0.0,-1.0,0.0,0.0]
[1777347321052,65.38,76831.32,0.0,-1.0,0.0,0.0]
[1777347327094,65.38,76831.4,0.0,-1.0,0.0,0.0]
[1777347330115,65.38,76822.43,0.0,-1.0,0.0,0.0]
[1777347331121,65.38,76823.83,0.0,-1.0,0.0,0.0]
[1777347336157,65.38,76822.27,0.0,-1.0,0.0,0.0]
[1777347346227,65.38,76823.33,0.0,-1.0,0.0,0.0]
[1777347354283,65.38,76823.42,0.0,-1.0,0.0,0.0]
[1777347359318,65.38,76823.33,0.0,-1.0,0.0,0.0]
[1777347364353,65.38,76823.28,0.0,-1.0,0.0,0.0]
[1777347369388,65.38,76824.67,0.0,-1.0,0.0,0.0]
[1777347372408,65.38,76831.9,0.0,-1.0,0.0,0.0]
[1777347381472,65.38,76831.88,0.0,-1.0,0.0,0.0]
[1777347386506,65.38,76830.65,0.0,-1.0,0.0,0.0]
[1777347391542,65.38,76827.82,0.0,-1.0,0.0,0.0]
[1777347396576,65.38,76829.39,0.0,-1.0,0.0,0.0]
[1777347402619,65.38,76829.19,0.0,-1.0,0.0,0.0]
[1777347407653,65.38,76827.67,0.0,-1.0,0.0,0.0]
[1777347412688,65.38,76828.0,0.0,-1.0,0.0,0.0]
[1777347420745,65.38,76828.21,0.0,-1.0,0.0,0.0]
[1777347425780,65.38,76828.25,0.0,-1.0,0.0,0.0]
[1777347427794,65.38,76832.1,0.0,-1.0,0.0,0.0]
[1777347432830,65.38,76840.67,0.0,-1.0,0.0,0.0]
[1777347434843,65.38,76840.56,0.0,-1.0,0.0,0.0]
[1777347439881,65.38,76836.34,0.0,-1.0,0.0,0.0]
[1777347444917,65.38,76834.42,0.0,-1.0,0.0,0.0]
[1777347449951,65.38,76837.63,0.0,-1.0,0.0,0.0]
[1777347454987,65.38,76836.84,0.0,-1.0,0.0,0.0]
[1777347460024,65.38,76837.38,0.0,-1.0,0.0,0.0]
[1777347465059,65.38,76836.46,0.0,-1.0,0.0,0.0]
[1777347471101,65.38,76836.88,0.0,-1.0,0.0,0.0]
[1777347476136,65.38,76839.45,0.0,-1.0,0.0,0.0]
[1777347481171,65.38,76841.4,0.0,-1.0,0.0,0.0]
[1777347487217,65.38,76838.15,0.0,-1.0,0.0,0.0]
[1777347487673,65.38,76838.15,0.0,-1.0,0.0,0.0]
[1777347494184,65.38,76839.19,0.0,-1.0,0.0,0.0]
[1777347502321,65.38,76839.64,0.0,-1.0,0.0,0.0]
[1777347507357,65.38,76839.45,0.0,-1.0,0.0,0.0]
[1777347512391,65.38,76836.41,0.0,-1.0,0.0,0.0]
[1777347517427,65.38,76835.75,0.0,-1.0,0.0,0.0]
[1777347522461,65.38,76834.1,0.0,-1.0,0.0,0.0]
[1777347524476,65.38,76822.55,0.0,-1.0,0.0,0.0]
[1777347525482,65.38,76821.54,0.0,-1.0,0.0,0.0]
[1777347530518,65.38,76818.4,0.0,-1.0,0.0,0.0]
[1777347536560,65.38,76818.08,0.0,-1.0,0.0,0.0]
[1777347537820,65.38,76818.08,0.0,-1.0,0.0,0.0]
[1777347545623,65.38,76817.68,0.0,-1.0,0.0,0.0]
[1777347550658,65.38,76812.47,0.0,-1.0,0.0,0.0]
[1777347555693,65.38,76809.92,0.0,-1.0,0.0,0.0]
[1777347560727,65.38,76806.64,0.0,-1.0,0.0,0.0]
[1777347565763,65.38,76806.36,0.0,-1.0,0.0,0.0]
[1777347571804,65.38,76800.89,0.0,-1.0,0.0,0.0]
[1777347573819,65.38,76799.19,0.0,-1.0,0.0,0.0]
[1777347579861,65.38,76800.18,0.0,-1.0,0.0,0.0]
[1777347582532,65.38,76804.56,0.0,-1.0,0.0,0.0]
[1777347586910,65.38,76812.78,0.0,-1.0,0.0,0.0]
[1777347588924,65.38,76815.42,0.0,-1.0,0.0,0.0]
[1777347593959,65.38,76814.22,0.0,-1.0,0.0,0.0]
[1777347598610,65.38,76808.45,0.0,-1.0,0.0,0.0]
[1777347604029,65.38,76802.52,0.0,-1.0,0.0,0.0]
[1777347610071,65.38,76804.28,0.0,-1.0,0.0,0.0]
[1777347615106,65.38,76799.2,0.0,-1.0,0.0,0.0]
[1777347620141,65.38,76797.43,0.0,-1.0,0.0,0.0]
[1777347622184,65.38,76796.49,0.0,-1.0,0.0,0.0]
[1777347628197,65.38,76796.65,0.0,-1.0,0.0,0.0]
[1777347633232,65.38,76795.84,0.0,-1.0,0.0,0.0]
[1777347638267,65.38,76795.67,0.0,-1.0,0.0,0.0]
[1777347642295,65.38,76785.88,0.0,-1.0,0.0,0.0]
[1777347647330,65.38,76784.37,0.0,-1.0,0.0,0.0]
[1777347652365,65.38,76788.85,0.0,-1.0,0.0,0.0]
[1777347661432,65.38,76787.85,0.0,-1.0,0.0,0.0]
[1777347668480,65.38,76788.15,0.0,-1.0,0.0,0.0]
[1777347676537,65.38,76788.63,0.0,-1.0,0.0,0.0]
[1777347682579,65.38,76786.33,0.0,-1.0,0.0,0.0]
[1777347684593,65.38,76776.04,0.0,-1.0,0.0,0.0]
[1777347689627,65.38,76774.96,0.0,-1.0,0.0,0.0]
[1777347694672,65.38,76774.11,0.0,-1.0,0.0,0.0]
[1777347699698,65.38,76780.24,0.0,-1.0,0.0,0.0]
[1777347700705,65.38,76788.04,0.0,-1.0,0.0,0.0]
[1777347701712,65.38,76794.81,0.0,-1.0,0.0,0.0]
[1777347702718,65.38,76796.11,0.0,-1.0,0.0,0.0]
[1777347704733,65.38,76788.3,0.0,-1.0,0.0,0.0]
[1777347706167,65.38,76788.3,0.0,-1.0,0.0,0.0]
[1777347706206,65.38,76785.5,0.0,-1.0,0.0,0.0]
[1777347707232,65.38,76785.5,0.0,-1.0,0.0,0.0]
[1777347707333,65.38,76793.94,0.0,-1.0,0.0,0.0]
[1777347712789,65.38,76795.72,0.0,-1.0,0.0,0.0]
[1777347717824,65.38,76794.9,0.0,-1.0,0.0,0.0]
[1777347722859,65.38,76795.89,0.0,-1.0,0.0,0.0]
[1777347731921,65.38,76795.9,0.0,-1.0,0.0,0.0]
[1777347736957,65.38,76795.63,0.0,-1.0,0.0,0.0]
[1777347741992,65.38,76794.4,0.0,-1.0,0.0,0.0]
[1777347744007,65.38,76801.98,0.0,-1.0,0.0,0.0]
[1777347746020,65.38,76809.32,0.0,-1.0,0.0,0.0]
[1777347751055,65.38,76811.48,0.0,-1.0,0.0,0.0]
[1777347756090,65.38,76809.14,0.0,-1.0,0.0,0.0]
[1777347761125,65.38,76806.54,0.0,-1.0,0.0,0.0]
[1777347766160,65.38,76806.29,0.0,-1.0,0.0,0.0]
[1777347771195,65.38,76803.12,0.0,-1.0,0.0,0.0]
[1777347778244,65.38,76802.84,0.0,-1.0,0.0,0.0]
[1777347787307,65.38,76801.66,0.0,-1.0,0.0,0.0]
[1777347792342,65.38,76802.3,0.0,-1.0,0.0,0.0]
[1777347797377,65.38,76802.24,0.0,-1.0,0.0,0.0]
[1777347804430,65.38,76803.37,0.0,-1.0,0.0,0.0]
[1777347809466,65.38,76803.44,0.0,-1.0,0.0,0.0]
[1777347814501,65.38,76803.86,0.0,-1.0,0.0,0.0]
[1777347819535,65.38,76807.61,0.0,-1.0,0.0,0.0]
[1777347822557,65.38,76813.34,0.0,-1.0,0.0,0.0]
[1777347827592,65.38,76817.12,0.0,-1.0,0.0,0.0]
[1777347832627,65.38,76817.6,0.0,-1.0,0.0,0.0]
[1777347837662,65.38,76815.07,0.0,-1.0,0.0,0.0]
[1777347842697,65.38,76812.34,0.0,-1.0,0.0,0.0]
[1777347848738,65.38,76807.96,0.0,-1.0,0.0,0.0]
[1777347853774,65.38,76806.63,0.0,-1.0,0.0,0.0]
[1777347858809,65.38,76806.98,0.0,-1.0,0.0,0.0]
[1777347864851,65.38,76804.23,0.0,-1.0,0.0,0.0]
[1777347869886,65.38,76798.71,0.0,-1.0,0.0,0.0]
[1777347874921,65.38,76796.18,0.0,-1.0,0.0,0.0]
[1777347883984,65.38,76796.13,0.0,-1.0,0.0,0.0]
[1777347889019,65.38,76796.85,0.0,-1.0,0.0,0.0]
[1777347894054,65.38,76796.36,0.0,-1.0,0.0,0.0]
[1777347899090,65.38,76796.21,0.0,-1.0,0.0,0.0]
[1777347905131,65.38,76796.16,0.0,-1.0,0.0,0.0]
[1777347908663,65.38,76795.72,0.0,-1.0,0.0,0.0]
[1777347914194,65.38,76796.41,0.0,-1.0,0.0,0.0]
[1777347923258,65.38,76798.0,0.0,-1.0,0.0,0.0]
[1777347928293,65.38,76793.3,0.0,-1.0,0.0,0.0]
[1777347933328,65.38,76789.22,0.0,-1.0,0.0,0.0]
[1777347936349,65.38,76796.67,0.0,-1.0,0.0,0.0]
[1777347937356,65.38,76803.03,0.0,-1.0,0.0,0.0]
[1777347939371,65.38,76804.97,0.0,-1.0,0.0,0.0]
[1777347944405,65.38,76804.93,0.0,-1.0,0.0,0.0]
[1777347947673,65.38,76799.93,0.0,-1.0,0.0,0.0]
[1777347953468,65.38,76803.01,0.0,-1.0,0.0,0.0]
[1777347958503,65.38,76801.48,0.0,-1.0,0.0,0.0]
[1777347963542,65.38,76792.51,0.0,-1.0,0.0,0.0]
[1777347964549,65.38,76793.19,0.0,-1.0,0.0,0.0]
[1777347969584,65.38,76788.1,0.0,-1.0,0.0,0.0]
[1777347974620,65.38,76786.21,0.0,-1.0,0.0,0.0]
[1777347979655,65.38,76785.19,0.0,-1.0,0.0,0.0]
[1777347985697,65.38,76785.59,0.0,-1.0,0.0,0.0]
[1777347992746,65.38,76785.77,0.0,-1.0,0.0,0.0]
[1777347997782,65.38,76788.46,0.0,-1.0,0.0,0.0]
[1777348002817,65.38,76791.79,0.0,-1.0,0.0,0.0]
[1777348006845,65.38,76799.11,0.0,-1.0,0.0,0.0]
[1777348011879,65.38,76798.94,0.0,-1.0,0.0,0.0]
[1777348016915,65.38,76795.51,0.0,-1.0,0.0,0.0]
[1777348021949,65.38,76797.27,0.0,-1.0,0.0,0.0]
[1777348026984,65.38,76798.03,0.0,-1.0,0.0,0.0]
[1777348040076,65.38,76797.79,0.0,-1.0,0.0,0.0]
[1777348045111,65.38,76800.13,0.0,-1.0,0.0,0.0]
[1777348050146,65.38,76800.28,0.0,-1.0,0.0,0.0]
[1777348055182,65.38,76799.36,0.0,-1.0,0.0,0.0]
[1777348061223,65.38,76798.93,0.0,-1.0,0.0,0.0]
[1777348066258,65.38,76799.27,0.0,-1.0,0.0,0.0]
[1777348071294,65.38,76798.5,0.0,-1.0,0.0,0.0]
[1777348076330,65.38,76793.18,0.0,-1.0,0.0,0.0]
[1777348081364,65.38,76796.26,0.0,-1.0,0.0,0.0]
[1777348085579,65.38,76795.63,0.0,-1.0,0.0,0.0]
[1777348085739,65.38,76795.63,0.0,-1.0,0.0,0.0]
[1777348091434,65.38,76794.93,0.0,-1.0,0.0,0.0]
[1777348096470,65.38,76801.66,0.0,-1.0,0.0,0.0]
[1777348101505,65.38,76802.68,0.0,-1.0,0.0,0.0]
[1777348107546,65.38,76800.19,0.0,-1.0,0.0,0.0]
[1777348112582,65.38,76798.81,0.0,-1.0,0.0,0.0]
[1777348117617,65.38,76799.23,0.0,-1.0,0.0,0.0]
[1777348122652,65.38,76799.83,0.0,-1.0,0.0,0.0]
[1777348127688,65.38,76799.64,0.0,-1.0,0.0,0.0]
[1777348133730,65.38,76800.88,0.0,-1.0,0.0,0.0]
[1777348136758,65.38,76801.75,0.0,-1.0,0.0,0.0]
[1777348142792,65.38,76803.42,0.0,-1.0,0.0,0.0]
[1777348147828,65.38,76803.41,0.0,-1.0,0.0,0.0]
[1777348152863,65.38,76802.53,0.0,-1.0,0.0,0.0]
[1777348162932,65.38,76803.55,0.0,-1.0,0.0,0.0]
[1777348170989,65.38,76803.89,0.0,-1.0,0.0,0.0]
[1777348176023,65.38,76803.8,0.0,-1.0,0.0,0.0]
[1777348181059,65.38,76810.11,0.0,-1.0,0.0,0.0]
[1777348186094,65.38,76814.21,0.0,-1.0,0.0,0.0]
[1777348188108,65.38,76821.95,0.0,-1.0,0.0,0.0]
[1777348192164,65.38,76820.91,0.0,-1.0,0.0,0.0]
[1777348198177,65.38,76821.93,0.0,-1.0,0.0,0.0]
[1777348204220,65.38,76829.98,0.0,-1.0,0.0,0.0]
[1777348205227,65.38,76831.79,0.0,-1.0,0.0,0.0]
[1777348210262,65.38,76833.32,0.0,-1.0,0.0,0.0]
[1777348216151,65.38,76833.18,0.0,-1.0,0.0,0.0]
[1777348217311,65.38,76823.33,0.0,-1.0,0.0,0.0]
[1777348218318,65.38,76822.0,0.0,-1.0,0.0,0.0]
[1777348223353,65.38,76812.7,0.0,-1.0,0.0,0.0]
[1777348228388,65.38,76814.13,0.0,-1.0,0.0,0.0]
[1777348233423,65.38,76815.07,0.0,-1.0,0.0,0.0]
[1777348238458,65.38,76815.3,0.0,-1.0,0.0,0.0]
[1777348243493,65.38,76815.07,0.0,-1.0,0.0,0.0]
[1777348248527,65.38,76815.13,0.0,-1.0,0.0,0.0]
[1777348253564,65.38,76815.06,0.0,-1.0,0.0,0.0]
[1777348258599,65.38,76814.04,0.0,-1.0,0.0,0.0]
[1777348263634,65.38,76813.11,0.0,-1.0,0.0,0.0]
[1777348268669,65.38,76813.22,0.0,-1.0,0.0,0.0]
[1777348272585,65.38,76812.52,0.0,-1.0,0.0,0.0]
[1777348272922,65.38,76812.52,0.0,-1.0,0.0,0.0]
[1777348278739,65.38,76807.68,0.0,-1.0,0.0,0.0]
[1777348283773,65.38,76807.44,0.0,-1.0,0.0,0.0]
[1777348288809,65.38,76806.53,0.0,-1.0,0.0,0.0]
[1777348293844,65.38,76806.8,0.0,-1.0,0.0,0.0]
[1777348299886,65.38,76806.67,0.0,-1.0,0.0,0.0]
[1777348304921,65.38,76808.65,0.0,-1.0,0.0,0.0]
[1777348309956,65.38,76809.79,0.0,-1.0,0.0,0.0]
[1777348314992,65.38,76809.44,0.0,-1.0,0.0,0.0]
[1777348320027,65.38,76807.17,0.0,-1.0,0.0,0.0]
[1777348322041,65.38,76800.12,0.0,-1.0,0.0,0.0]
[1777348327077,65.38,76799.32,0.0,-1.0,0.0,0.0]
[1777348332112,65.38,76799.87,0.0,-1.0,0.0,0.0]
[1777348337768,65.38,76799.88,0.0,-1.0,0.0,0.0]
[1777348342375,65.38,76801.26,0.0,-1.0,0.0,0.0]
[1777348351245,65.38,76798.8,0.0,-1.0,0.0,0.0]
[1777348356282,65.38,76797.59,0.0,-1.0,0.0,0.0]
[1777348361317,65.38,76797.65,0.0,-1.0,0.0,0.0]
[1777348368366,65.38,76798.32,0.0,-1.0,0.0,0.0]
[1777348373400,65.38,76797.5,0.0,-1.0,0.0,0.0]
[1777348382464,65.38,76798.11,0.0,-1.0,0.0,0.0]
[1777348387498,65.38,76798.96,0.0,-1.0,0.0,0.0]
[1777348392151,65.38,76800.63,0.0,-1.0,0.0,0.0]
[1777348398575,65.38,76800.07,0.0,-1.0,0.0,0.0]
[1777348404618,65.38,76800.29,0.0,-1.0,0.0,0.0]
[1777348410659,65.38,76800.17,0.0,-1.0,0.0,0.0]
[1777348415694,65.38,76799.51,0.0,-1.0,0.0,0.0]
[1777348425764,65.38,76799.27,0.0,-1.0,0.0,0.0]
[1777348431807,65.38,76799.56,0.0,-1.0,0.0,0.0]
[1777348437851,65.38,76799.68,0.0,-1.0,0.0,0.0]
[1777348442886,65.38,76803.85,0.0,-1.0,0.0,0.0]
[1777348447921,65.38,76798.84,0.0,-1.0,0.0,0.0]
[1777348450942,65.38,76796.87,0.0,-1.0,0.0,0.0]
[1777348455977,65.38,76799.97,0.0,-1.0,0.0,0.0]
[1777348461017,65.38,76800.38,0.0,-1.0,0.0,0.0]
[1777348465045,65.38,76809.95,0.0,-1.0,0.0,0.0]
[1777348467059,65.38,76814.92,0.0,-1.0,0.0,0.0]
[1777348472093,65.38,76814.78,0.0,-1.0,0.0,0.0]
[1777348477129,65.38,76817.72,0.0,-1.0,0.0,0.0]
[1777348482338,65.38,76818.66,0.0,-1.0,0.0,0.0]
[1777348492236,65.38,76818.0,0.0,-1.0,0.0,0.0]
[1777348494249,65.38,76809.18,0.0,-1.0,0.0,0.0]
[1777348502308,65.38,76812.3,0.0,-1.0,0.0,0.0]
[1777348505314,65.38,76813.68,0.0,-1.0,0.0,0.0]
[1777348511369,65.38,76813.3,0.0,-1.0,0.0,0.0]
[1777348516405,65.38,76811.55,0.0,-1.0,0.0,0.0]
[1777348519425,65.38,76818.55,0.0,-1.0,0.0,0.0]
[1777348525468,65.38,76819.57,0.0,-1.0,0.0,0.0]
[1777348530503,65.38,76819.95,0.0,-1.0,0.0,0.0]
[1777348536545,65.38,76814.06,0.0,-1.0,0.0,0.0]
[1777348541580,65.38,76819.18,0.0,-1.0,0.0,0.0]
[1777348544601,65.38,76827.35,0.0,-1.0,0.0,0.0]
[1777348549636,65.38,76831.64,0.0,-1.0,0.0,0.0]
[1777348554671,65.38,76825.65,0.0,-1.0,0.0,0.0]
[1777348559706,65.38,76831.5,0.0,-1.0,0.0,0.0]
[1777348564741,65.38,76832.48,0.0,-1.0,0.0,0.0]
[1777348569776,65.38,76832.52,0.0,-1.0,0.0,0.0]
[1777348574811,65.38,76827.48,0.0,-1.0,0.0,0.0]
[1777348579846,65.38,76826.5,0.0,-1.0,0.0,0.0]
[1777348580853,65.38,76839.16,0.0,-1.0,0.0,0.0]
[1777348581860,65.38,76838.07,0.0,-1.0,0.0,0.0]
[1777348586894,65.38,76837.14,0.0,-1.0,0.0,0.0]
[1777348591930,65.38,76834.04,0.0,-1.0,0.0,0.0]
[1777348596964,65.38,76832.27,0.0,-1.0,0.0,0.0]
[1777348602358,65.38,76832.8,0.0,-1.0,0.0,0.0]
[1777348608043,65.38,76833.27,0.0,-1.0,0.0,0.0]
[1777348613078,65.38,76834.86,0.0,-1.0,0.0,0.0]
[1777348618113,65.38,76833.67,0.0,-1.0,0.0,0.0]
[1777348623148,65.38,76832.84,0.0,-1.0,0.0,0.0]
[1777348628183,65.38,76832.9,0.0,-1.0,0.0,0.0]
[1777348631860,65.38,76833.05,0.0,-1.0,0.0,0.0]
[1777348637130,65.38,76830.17,0.0,-1.0,0.0,0.0]
[1777348643288,65.38,76829.18,0.0,-1.0,0.0,0.0]
[1777348648323,65.38,76829.11,0.0,-1.0,0.0,0.0]
[1777348653358,65.38,76824.05,0.0,-1.0,0.0,0.0]
[1777348660408,65.38,76821.46,0.0,-1.0,0.0,0.0]
[1777348662425,65.38,76814.13,0.0,-1.0,0.0,0.0]
[1777348668467,65.38,76812.55,0.0,-1.0,0.0,0.0]
[1777348673502,65.38,76813.23,0.0,-1.0,0.0,0.0]
[1777348678538,65.38,76812.18,0.0,-1.0,0.0,0.0]
[1777348683572,65.38,76812.0,0.0,-1.0,0.0,0.0]
[1777348688973,65.38,76812.0,0.0,-1.0,0.0,0.0]
[1777348694650,65.38,76812.6,0.0,-1.0,0.0,0.0]
[1777348703712,65.38,76810.18,0.0,-1.0,0.0,0.0]
[1777348708748,65.38,76810.8,0.0,-1.0,0.0,0.0]
[1777348716804,65.38,76812.17,0.0,-1.0,0.0,0.0]
[1777348722379,65.38,76814.7,0.0,-1.0,0.0,0.0]
[1777348728888,65.38,76815.39,0.0,-1.0,0.0,0.0]
[1777348736943,65.38,76815.37,0.0,-1.0,0.0,0.0]
[1777348746007,65.38,76815.36,0.0,-1.0,0.0,0.0]
[1777348751042,65.38,76814.84,0.0,-1.0,0.0,0.0]
[1777348757085,65.38,76815.23,0.0,-1.0,0.0,0.0]
[1777348764134,65.38,76815.4,0.0,-1.0,0.0,0.0]
[1777348770176,65.38,76817.02,0.0,-1.0,0.0,0.0]
[1777348775210,65.38,76817.89,0.0,-1.0,0.0,0.0]
[1777348783267,65.38,76821.1,0.0,-1.0,0.0,0.0]
[1777348788302,65.38,76819.21,0.0,-1.0,0.0,0.0]
[1777348793337,65.38,76817.79,0.0,-1.0,0.0,0.0]
[1777348799380,65.38,76816.43,0.0,-1.0,0.0,0.0]
[1777348804414,65.38,76813.25,0.0,-1.0,0.0,0.0]
[1777348809451,65.38,76817.3,0.0,-1.0,0.0,0.0]
[1777348814486,65.38,76816.37,0.0,-1.0,0.0,0.0]
[1777348819521,65.38,76812.64,0.0,-1.0,0.0,0.0]
[1777348824557,65.38,76813.7,0.0,-1.0,0.0,0.0]
[1777348829593,65.38,76810.81,0.0,-1.0,0.0,0.0]
[1777348834628,65.38,76811.7,0.0,-1.0,0.0,0.0]
[1777348839664,65.38,76811.84,0.0,-1.0,0.0,0.0]
[1777348844699,65.38,76812.58,0.0,-1.0,0.0,0.0]
[1777348854769,65.38,76812.9,0.0,-1.0,0.0,0.0]
[1777348859804,65.38,76811.95,0.0,-1.0,0.0,0.0]
[1777348865845,65.38,76812.91,0.0,-1.0,0.0,0.0]
[1777348870881,65.38,76812.28,0.0,-1.0,0.0,0.0]
[1777348875916,65.38,76810.71,0.0,-1.0,0.0,0.0]
[1777348881958,65.38,76807.86,0.0,-1.0,0.0,0.0]
[1777348886993,65.38,76806.99,0.0,-1.0,0.0,0.0]
[1777348892027,65.38,76801.31,0.0,-1.0,0.0,0.0]
[1777348898071,65.38,76801.11,0.0,-1.0,0.0,0.0]
[1777348903106,65.38,76801.19,0.0,-1.0,0.0,0.0]
[1777348908141,65.38,76795.67,0.0,-1.0,0.0,0.0]
[1777348913176,65.38,76788.28,0.0,-1.0,0.0,0.0]
[1777348919219,65.38,76783.54,0.0,-1.0,0.0,0.0]
[1777348922240,65.38,76790.37,0.0,-1.0,0.0,0.0]
[1777348927275,65.38,76786.63,0.0,-1.0,0.0,0.0]
[1777348932310,65.38,76787.5,0.0,-1.0,0.0,0.0]
[1777348937345,65.38,76785.68,0.0,-1.0,0.0,0.0]
[1777348940576,65.38,76787.22,0.0,-1.0,0.0,0.0]
[1777348940719,65.38,76787.22,0.0,-1.0,0.0,0.0]
[1777348950436,65.38,76787.58,0.0,-1.0,0.0,0.0]
[1777348955471,65.38,76787.21,0.0,-1.0,0.0,0.0]
[1777348962669,65.38,76787.29,0.0,-1.0,0.0,0.0]
[1777348968562,65.38,76787.53,0.0,-1.0,0.0,0.0]
[1777348973596,65.38,76787.53,0.0,-1.0,0.0,0.0]
[1777348978631,65.38,76787.75,0.0,-1.0,0.0,0.0]
[1777348981652,65.38,76796.51,0.0,-1.0,0.0,0.0]
[1777348986688,65.38,76798.62,0.0,-1.0,0.0,0.0]
[1777348991723,65.38,76798.02,0.0,-1.0,0.0,0.0]
[1777348996758,65.38,76792.01,0.0,-1.0,0.0,0.0]
[1777349001797,65.38,76789.32,0.0,-1.0,0.0,0.0]
[1777349006832,65.38,76796.34,0.0,-1.0,0.0,0.0]
[1777349011866,65.38,76795.8,0.0,-1.0,0.0,0.0]
[1777349016902,65.38,76795.69,0.0,-1.0,0.0,0.0]
[1777349021937,65.38,76793.79,0.0,-1.0,0.0,0.0]
[1777349026972,65.38,76793.41,0.0,-1.0,0.0,0.0]
[1777349032010,65.38,76794.15,0.0,-1.0,0.0,0.0]
[1777349038052,65.38,76795.12,0.0,-1.0,0.0,0.0]
[1777349043087,65.38,76795.03,0.0,-1.0,0.0,0.0]
[1777349048121,65.38,76793.34,0.0,-1.0,0.0,0.0]
[1777349053156,65.38,76795.27,0.0,-1.0,0.0,0.0]
[1777349059199,65.38,76795.16,0.0,-1.0,0.0,0.0]
[1777349064234,65.38,76795.86,0.0,-1.0,0.0,0.0]
[1777349071283,65.38,76795.91,0.0,-1.0,0.0,0.0]
[1777349076319,65.38,76793.35,0.0,-1.0,0.0,0.0]
[1777349081355,65.38,76790.89,0.0,-1.0,0.0,0.0]
[1777349089410,65.38,76791.84,0.0,-1.0,0.0,0.0]
[1777349091179,65.38,76794.85,0.0,-1.0,0.0,0.0]
[1777349096459,65.38,76797.8,0.0,-1.0,0.0,0.0]
[1777349101495,65.38,76795.32,0.0,-1.0,0.0,0.0]
[1777349106530,65.38,76795.83,0.0,-1.0,0.0,0.0]
[1777349112572,65.38,76794.88,0.0,-1.0,0.0,0.0]
[1777349117607,65.38,76795.59,0.0,-1.0,0.0,0.0]
[1777349125663,65.38,76794.79,0.0,-1.0,0.0,0.0]
[1777349135733,65.38,76795.96,0.0,-1.0,0.0,0.0]
[1777349140768,65.38,76797.68,0.0,-1.0,0.0,0.0]
[1777349145803,65.38,76797.39,0.0,-1.0,0.0,0.0]
[1777349150838,65.38,76797.51,0.0,-1.0,0.0,0.0]
[1777349155873,65.38,76795.87,0.0,-1.0,0.0,0.0]
[1777349161915,65.38,76796.83,0.0,-1.0,0.0,0.0]
[1777349168964,65.38,76796.97,0.0,-1.0,0.0,0.0]
[1777349173999,65.38,76796.47,0.0,-1.0,0.0,0.0]
[1777349187091,65.38,76794.76,0.0,-1.0,0.0,0.0]
[1777349189104,65.38,76788.18,0.0,-1.0,0.0,0.0]
[1777349194139,65.38,76787.2,0.0,-1.0,0.0,0.0]
[1777349199174,65.38,76784.49,0.0,-1.0,0.0,0.0]
[1777349204210,65.38,76783.99,0.0,-1.0,0.0,0.0]
[1777349208237,65.38,76792.37,0.0,-1.0,0.0,0.0]
[1777349213273,65.38,76795.69,0.0,-1.0,0.0,0.0]
[1777349218308,65.38,76796.79,0.0,-1.0,0.0,0.0]
[1777349223343,65.38,76793.15,0.0,-1.0,0.0,0.0]
[1777349229384,65.38,76791.88,0.0,-1.0,0.0,0.0]
[1777349234419,65.38,76794.22,0.0,-1.0,0.0,0.0]
[1777349239455,65.38,76795.79,0.0,-1.0,0.0,0.0]
[1777349244490,65.38,76796.62,0.0,-1.0,0.0,0.0]
[1777349249525,65.38,76797.01,0.0,-1.0,0.0,0.0]
[1777349254560,65.38,76797.01,0.0,-1.0,0.0,0.0]
[1777349257581,65.38,76804.22,0.0,-1.0,0.0,0.0]
[1777349261610,65.38,76808.87,0.0,-1.0,0.0,0.0]
[1777349266645,65.38,76808.57,0.0,-1.0,0.0,0.0]
[1777349271680,65.38,76809.25,0.0,-1.0,0.0,0.0]
[1777349278635,65.38,76809.6,0.0,-1.0,0.0,0.0]
[1777349285777,65.38,76808.61,0.0,-1.0,0.0,0.0]
[1777349290813,65.38,76806.69,0.0,-1.0,0.0,0.0]
[1777349296855,65.38,76806.4,0.0,-1.0,0.0,0.0]
[1777349301889,65.38,76807.17,0.0,-1.0,0.0,0.0]
[1777349306925,65.38,76807.07,0.0,-1.0,0.0,0.0]
[1777349311961,65.38,76807.71,0.0,-1.0,0.0,0.0]
[1777349318003,65.38,76803.41,0.0,-1.0,0.0,0.0]
[1777349323229,65.38,76803.31,0.0,-1.0,0.0,0.0]
[1777349333109,65.38,76808.03,0.0,-1.0,0.0,0.0]
[1777349338145,65.38,76810.35,0.0,-1.0,0.0,0.0]
[1777349343179,65.38,76806.63,0.0,-1.0,0.0,0.0]
[1777349348215,65.38,76805.29,0.0,-1.0,0.0,0.0]
[1777349353250,65.38,76801.8,0.0,-1.0,0.0,0.0]
[1777349359292,65.38,76803.75,0.0,-1.0,0.0,0.0]
[1777349364327,65.38,76807.87,0.0,-1.0,0.0,0.0]
[1777349369361,65.38,76820.38,0.0,-1.0,0.0,0.0]
[1777349371375,65.38,76824.53,0.0,-1.0,0.0,0.0]
[1777349376412,65.38,76828.17,0.0,-1.0,0.0,0.0]
[1777349382454,65.38,76828.99,0.0,-1.0,0.0,0.0]
[1777349387489,65.38,76828.83,0.0,-1.0,0.0,0.0]
[1777349392873,65.38,76828.85,0.0,-1.0,0.0,0.0]
[1777349398566,65.38,76828.4,0.0,-1.0,0.0,0.0]
[1777349403601,65.38,76820.75,0.0,-1.0,0.0,0.0]
[1777349408636,65.38,76825.99,0.0,-1.0,0.0,0.0]
[1777349413671,65.38,76829.99,0.0,-1.0,0.0,0.0]
[1777349418707,65.38,76829.99,0.0,-1.0,0.0,0.0]
[1777349423740,65.38,76831.02,0.0,-1.0,0.0,0.0]
[1777349428775,65.38,76831.61,0.0,-1.0,0.0,0.0]
[1777349431797,65.38,76841.25,0.0,-1.0,0.0,0.0]
[1777349435826,65.38,76845.93,0.0,-1.0,0.0,0.0]
[1777349438847,65.38,76838.5,0.0,-1.0,0.0,0.0]
[1777349443996,65.38,76842.42,0.0,-1.0,0.0,0.0]
[1777349449926,65.38,76848.05,0.0,-1.0,0.0,0.0]
[1777349451919,65.38,76848.05,0.0,-1.0,0.0,0.0]
[1777349457981,65.38,76847.75,0.0,-1.0,0.0,0.0]
[1777349463017,65.38,76847.96,0.0,-1.0,0.0,0.0]
[1777349468052,65.38,76841.74,0.0,-1.0,0.0,0.0]
[1777349470065,65.38,76835.75,0.0,-1.0,0.0,0.0]
[1777349475101,65.38,76839.78,0.0,-1.0,0.0,0.0]
[1777349480136,65.38,76839.14,0.0,-1.0,0.0,0.0]
[1777349485171,65.38,76842.12,0.0,-1.0,0.0,0.0]
[1777349489198,65.38,76847.34,0.0,-1.0,0.0,0.0]
[1777349494235,65.38,76843.61,0.0,-1.0,0.0,0.0]
[1777349499269,65.38,76844.33,0.0,-1.0,0.0,0.0]
[1777349504308,65.38,76851.38,0.0,-1.0,0.0,0.0]
[1777349509342,65.38,76850.16,0.0,-1.0,0.0,0.0]
[1777349514376,65.38,76857.15,0.0,-1.0,0.0,0.0]
[1777349519412,65.38,76859.67,0.0,-1.0,0.0,0.0]
[1777349523085,65.38,76860.48,0.0,-1.0,0.0,0.0]
[1777349526463,65.38,76868.79,0.0,-1.0,0.0,0.0]
[1777349528477,65.38,76871.16,0.0,-1.0,0.0,0.0]
[1777349536533,65.38,76872.0,0.0,-1.0,0.0,0.0]
[1777349541568,65.38,76874.92,0.0,-1.0,0.0,0.0]
[1777349543397,65.38,76874.92,0.0,-1.0,0.0,0.0]
[1777349548617,65.38,76874.59,0.0,-1.0,0.0,0.0]
[1777349553652,65.38,76868.81,0.0,-1.0,0.0,0.0]
[1777349556675,65.38,76865.31,0.0,-1.0,0.0,0.0]
[1777349561710,65.38,76865.56,0.0,-1.0,0.0,0.0]
[1777349566744,65.38,76865.64,0.0,-1.0,0.0,0.0]
[1777349571779,65.38,76866.81,0.0,-1.0,0.0,0.0]
[1777349580845,65.38,76866.1,0.0,-1.0,0.0,0.0]
[1777349587893,65.38,76865.98,0.0,-1.0,0.0,0.0]
[1777349590178,65.38,76866.97,0.0,-1.0,0.0,0.0]
[1777349597963,65.38,76863.84,0.0,-1.0,0.0,0.0]
[1777349602997,65.38,76866.31,0.0,-1.0,0.0,0.0]
[1777349608032,65.38,76867.35,0.0,-1.0,0.0,0.0]
[1777349613068,65.38,76868.24,0.0,-1.0,0.0,0.0]
[1777349618104,65.38,76871.93,0.0,-1.0,0.0,0.0]
[1777349623139,65.38,76868.47,0.0,-1.0,0.0,0.0]
[1777349628174,65.38,76869.35,0.0,-1.0,0.0,0.0]
[1777349633209,65.38,76869.66,0.0,-1.0,0.0,0.0]
[1777349638252,65.38,76869.62,0.0,-1.0,0.0,0.0]
[1777349640263,65.38,76877.24,0.0,-1.0,0.0,0.0]
[1777349643284,65.38,76877.5,0.0,-1.0,0.0,0.0]
[1777349648320,65.38,76877.69,0.0,-1.0,0.0,0.0]
[1777349655369,65.38,76877.48,0.0,-1.0,0.0,0.0]
[1777349660404,65.38,76875.72,0.0,-1.0,0.0,0.0]
[1777349665440,65.38,76876.46,0.0,-1.0,0.0,0.0]
[1777349671482,65.38,76877.42,0.0,-1.0,0.0,0.0]
[1777349676517,65.38,76875.57,0.0,-1.0,0.0,0.0]
[1777349681552,65.38,76875.28,0.0,-1.0,0.0,0.0]
[1777349686587,65.38,76875.81,0.0,-1.0,0.0,0.0]
[1777349691621,65.38,76877.52,0.0,-1.0,0.0,0.0]
[1777349695649,65.38,76881.71,0.0,-1.0,0.0,0.0]
[1777349696657,65.38,76882.1,0.0,-1.0,0.0,0.0]
[1777349701692,65.38,76882.02,0.0,-1.0,0.0,0.0]
[1777349709748,65.38,76882.02,0.0,-1.0,0.0,0.0]
[1777349713776,65.38,76874.65,0.0,-1.0,0.0,0.0]
[1777349718811,65.38,76872.99,0.0,-1.0,0.0,0.0]
[1777349724533,65.38,76878.55,0.0,-1.0,0.0,0.0]
[1777349729887,65.38,76878.16,0.0,-1.0,0.0,0.0]
[1777349734923,65.38,76885.46,0.0,-1.0,0.0,0.0]
[1777349739959,65.38,76886.44,0.0,-1.0,0.0,0.0]
[1777349744258,65.38,76888.7,0.0,-1.0,0.0,0.0]
[1777349748016,65.38,76897.43,0.0,-1.0,0.0,0.0]
[1777349749091,65.38,76897.43,0.0,-1.0,0.0,0.0]
[1777349749203,65.38,76897.43,0.0,-1.0,0.0,0.0]
[1777349755325,65.38,76898.31,0.0,-1.0,0.0,0.0]
[1777349755345,65.38,76898.31,0.0,-1.0,0.0,0.0]
[1777349761107,65.38,76896.13,0.0,-1.0,0.0,0.0]
[1777349763382,65.38,76897.15,0.0,-1.0,0.0,0.0]
[1777349763496,65.38,76897.15,0.0,-1.0,0.0,0.0]
[1777349765135,65.38,76888.66,0.0,-1.0,0.0,0.0]
[1777349770178,65.38,76888.65,0.0,-1.0,0.0,0.0]
[1777349770280,65.38,76888.65,0.0,-1.0,0.0,0.0]
[1777349773720,65.38,76895.68,0.0,-1.0,0.0,0.0]
[1777349773831,65.38,76897.53,0.0,-1.0,0.0,0.0]
[1777349778775,65.38,76899.77,0.0,-1.0,0.0,0.0]
[1777349778828,65.38,76899.77,0.0,-1.0,0.0,0.0]
[1777349784268,65.38,76902.92,0.0,-1.0,0.0,0.0]
[1777349785889,65.38,76904.82,0.0,-1.0,0.0,0.0]
[1777349785909,65.38,76904.82,0.0,-1.0,0.0,0.0]
[1777349785991,65.38,76904.82,0.0,-1.0,0.0,0.0]
[1777349789302,65.38,76913.88,0.0,-1.0,0.0,0.0]
[1777349789816,65.38,76913.88,0.0,-1.0,0.0,0.0]
[1777349789916,65.38,76913.88,0.0,-1.0,0.0,0.0]
[1777349794086,65.38,76913.4,0.0,-1.0,0.0,0.0]
[1777349794192,65.38,76913.4,0.0,-1.0,0.0,0.0]
[1777349799374,65.38,76913.35,0.0,-1.0,0.0,0.0]
[1777349803412,65.38,76913.4,0.0,-1.0,0.0,0.0]
[1777349803448,65.38,76913.4,0.0,-1.0,0.0,0.0]
[1777349809444,65.38,76916.57,0.0,-1.0,0.0,0.0]
[1777349809929,65.38,76916.57,0.0,-1.0,0.0,0.0]
[1777349809986,65.38,76916.57,0.0,-1.0,0.0,0.0]
[1777349815486,65.38,76914.59,0.0,-1.0,0.0,0.0]
[1777349819014,65.38,76916.54,0.0,-1.0,0.0,0.0]
[1777349819042,65.38,76916.54,0.0,-1.0,0.0,0.0]
[1777349821529,65.38,76926.69,0.0,-1.0,0.0,0.0]
[1777349822679,65.38,76926.69,0.0,-1.0,0.0,0.0]
[1777349822771,65.38,76926.69,0.0,-1.0,0.0,0.0]
[1777349822727,65.38,76934.04,0.0,-1.0,0.0,0.0]
[1777349823543,65.38,76935.77,0.0,-1.0,0.0,0.0]
[1777349828577,65.38,76933.71,0.0,-1.0,0.0,0.0]
[1777349829772,65.38,76933.71,0.0,-1.0,0.0,0.0]
[1777349829901,65.38,76933.84,0.0,-1.0,0.0,0.0]
[1777349835629,65.38,76936.42,0.0,-1.0,0.0,0.0]
[1777349839266,65.38,76936.29,0.0,-1.0,0.0,0.0]
[1777349839290,65.38,76936.29,0.0,-1.0,0.0,0.0]
[1777349841671,65.38,76927.4,0.0,-1.0,0.0,0.0]
[1777349842186,65.38,76927.4,0.0,-1.0,0.0,0.0]
[1777349842204,65.38,76927.4,0.0,-1.0,0.0,0.0]
[1777349842678,65.38,76920.54,0.0,-1.0,0.0,0.0]
[1777349843685,65.38,76918.21,0.0,-1.0,0.0,0.0]
[1777349846707,65.38,76906.66,0.0,-1.0,0.0,0.0]
[1777349847714,65.38,76899.44,0.0,-1.0,0.0,0.0]
[1777349848451,65.38,76899.44,0.0,-1.0,0.0,0.0]
[1777349848512,65.38,76899.44,0.0,-1.0,0.0,0.0]
[1777349848721,65.38,76898.92,0.0,-1.0,0.0,0.0]
[1777349850734,65.38,76907.27,0.0,-1.0,0.0,0.0]
[1777349854934,65.38,76908.95,0.0,-1.0,0.0,0.0]
[1777349855006,65.38,76908.95,0.0,-1.0,0.0,0.0]
[1777349860805,65.38,76904.14,0.0,-1.0,0.0,0.0]
[1777349864187,65.38,76902.16,0.0,-1.0,0.0,0.0]
[1777349864197,65.38,76902.16,0.0,-1.0,0.0,0.0]
[1777349873752,65.38,76901.73,0.0,-1.0,0.0,0.0]
[1777349873859,65.38,76901.0,0.0,-1.0,0.0,0.0]
[1777349878931,65.38,76897.98,0.0,-1.0,0.0,0.0]
[1777349883966,65.38,76899.13,0.0,-1.0,0.0,0.0]
[1777349885092,65.38,76899.13,0.0,-1.0,0.0,0.0]
[1777349885105,65.38,76899.13,0.0,-1.0,0.0,0.0]
[1777349889000,65.38,76891.39,0.0,-1.0,0.0,0.0]
[1777349889885,65.38,76891.39,0.0,-1.0,0.0,0.0]
[1777349890030,65.38,76891.39,0.0,-1.0,0.0,0.0]
[1777349895043,65.38,76891.41,0.0,-1.0,0.0,0.0]
[1777349897257,65.38,76890.62,0.0,-1.0,0.0,0.0]
[1777349897366,65.38,76890.62,0.0,-1.0,0.0,0.0]
[1777349899282,65.38,76882.7,0.0,-1.0,0.0,0.0]
[1777349902269,65.38,76878.79,0.0,-1.0,0.0,0.0]
[1777349902286,65.38,76878.79,0.0,-1.0,0.0,0.0]
[1777349908134,65.38,76874.97,0.0,-1.0,0.0,0.0]
[1777349913169,65.38,76874.7,0.0,-1.0,0.0,0.0]
[1777349916077,65.38,76874.55,0.0,-1.0,0.0,0.0]
[1777349916089,65.38,76874.55,0.0,-1.0,0.0,0.0]
[1777349919880,65.38,76874.56,0.0,-1.0,0.0,0.0]
[1777349919910,65.38,76869.98,0.0,-1.0,0.0,0.0]
[1777349925252,65.38,76864.97,0.0,-1.0,0.0,0.0]
[1777349926634,65.38,76864.97,0.0,-1.0,0.0,0.0]
[1777349926735,65.38,76864.97,0.0,-1.0,0.0,0.0]
[1777349932301,65.38,76865.92,0.0,-1.0,0.0,0.0]
[1777349932985,65.38,76865.92,0.0,-1.0,0.0,0.0]
[1777349933000,65.38,76865.92,0.0,-1.0,0.0,0.0]
[1777349937410,65.38,76869.01,0.0,-1.0,0.0,0.0]
[1777349937469,65.38,76869.01,0.0,-1.0,0.0,0.0]
[1777349944385,65.38,76865.65,0.0,-1.0,0.0,0.0]
[1777349945453,65.38,76865.65,0.0,-1.0,0.0,0.0]
[1777349945478,65.38,76865.65,0.0,-1.0,0.0,0.0]
[1777349951692,65.38,76862.89,0.0,-1.0,0.0,0.0]
[1777349951803,65.38,76862.89,0.0,-1.0,0.0,0.0]
[1777349955512,65.38,76856.13,0.0,-1.0,0.0,0.0]
[1777349961505,65.38,76854.6,0.0,-1.0,0.0,0.0]
[1777349966539,65.38,76853.75,0.0,-1.0,0.0,0.0]
[1777349968314,65.38,76853.16,0.0,-1.0,0.0,0.0]
[1777349973589,65.38,76851.5,0.0,-1.0,0.0,0.0]
[1777349978646,65.38,76851.56,0.0,-1.0,0.0,0.0]
[1777349978715,65.38,76851.56,0.0,-1.0,0.0,0.0]
[1777349978787,65.38,76851.56,0.0,-1.0,0.0,0.0]
[1777349978845,65.38,76851.56,0.0,-1.0,0.0,0.0]
[1777349984666,65.38,76842.73,0.0,-1.0,0.0,0.0]
[1777349991715,65.38,76834.91,0.0,-1.0,0.0,0.0]
[1777349993729,65.38,76832.06,0.0,-1.0,0.0,0.0]
[1777349997757,65.38,76821.08,0.0,-1.0,0.0,0.0]
[1777349998763,65.38,76816.14,0.0,-1.0,0.0,0.0]
[1777350001785,65.38,76806.99,0.0,-1.0,0.0,0.0]
[1777350003799,65.38,76801.36,0.0,-1.0,0.0,0.0]
[1777350007827,65.38,76794.25,0.0,-1.0,0.0,0.0]
[1777350009841,65.38,76784.83,0.0,-1.0,0.0,0.0]
[1777350012862,65.38,76795.29,0.0,-1.0,0.0,0.0]
[1777350014512,65.38,76795.52,0.0,-1.0,0.0,0.0]
[1777350015248,65.38,76796.89,0.0,-1.0,0.0,0.0]
[1777350021925,65.38,76803.37,0.0,-1.0,0.0,0.0]
[1777350026960,65.38,76805.96,0.0,-1.0,0.0,0.0]
[1777350028974,65.38,76812.06,0.0,-1.0,0.0,0.0]
[1777350031212,65.38,76817.72,0.0,-1.0,0.0,0.0]
[1777350032268,65.38,76817.72,0.0,-1.0,0.0,0.0]
[1777350038042,65.38,76822.64,0.0,-1.0,0.0,0.0]
[1777350043076,65.38,76824.45,0.0,-1.0,0.0,0.0]
[1777350048110,65.38,76825.73,0.0,-1.0,0.0,0.0]
[1777350053040,65.38,76826.65,0.0,-1.0,0.0,0.0]
[1777350058181,65.38,76820.73,0.0,-1.0,0.0,0.0]
[1777350063216,65.38,76820.14,0.0,-1.0,0.0,0.0]
[1777350068251,65.38,76819.8,0.0,-1.0,0.0,0.0]
[1777350073286,65.38,76822.08,0.0,-1.0,0.0,0.0]
[1777350078321,65.38,76821.51,0.0,-1.0,0.0,0.0]
[1777350084363,65.38,76821.08,0.0,-1.0,0.0,0.0]
[1777350089397,65.38,76819.45,0.0,-1.0,0.0,0.0]
[1777350093426,65.38,76810.71,0.0,-1.0,0.0,0.0]
[1777350098460,65.38,76811.89,0.0,-1.0,0.0,0.0]
[1777350103496,65.38,76815.24,0.0,-1.0,0.0,0.0]
[1777350108531,65.38,76815.77,0.0,-1.0,0.0,0.0]
[1777350113567,65.38,76814.99,0.0,-1.0,0.0,0.0]
[1777350120617,65.38,76815.69,0.0,-1.0,0.0,0.0]
[1777350125652,65.38,76813.16,0.0,-1.0,0.0,0.0]
[1777350130687,65.38,76809.47,0.0,-1.0,0.0,0.0]
[1777350135722,65.38,76809.43,0.0,-1.0,0.0,0.0]
[1777350138743,65.38,76823.94,0.0,-1.0,0.0,0.0]
[1777350140757,65.38,76828.89,0.0,-1.0,0.0,0.0]
[1777350145792,65.38,76825.03,0.0,-1.0,0.0,0.0]
[1777350150132,65.38,76829.71,0.0,-1.0,0.0,0.0]
[1777350155862,65.38,76827.38,0.0,-1.0,0.0,0.0]
[1777350160897,65.38,76827.33,0.0,-1.0,0.0,0.0]
[1777350165932,65.38,76823.05,0.0,-1.0,0.0,0.0]
[1777350170969,65.38,76820.69,0.0,-1.0,0.0,0.0]
[1777350176016,65.38,76816.02,0.0,-1.0,0.0,0.0]
[1777350181051,65.38,76811.69,0.0,-1.0,0.0,0.0]
[1777350186084,65.38,76808.97,0.0,-1.0,0.0,0.0]
[1777350189163,65.38,76806.16,0.0,-1.0,0.0,0.0]
[1777350189630,65.38,76806.16,0.0,-1.0,0.0,0.0]
[1777350196155,65.38,76807.71,0.0,-1.0,0.0,0.0]
[1777350201190,65.38,76801.55,0.0,-1.0,0.0,0.0]
[1777350202197,65.38,76793.96,0.0,-1.0,0.0,0.0]
[1777350203203,65.38,76794.44,0.0,-1.0,0.0,0.0]
[1777350208238,65.38,76795.15,0.0,-1.0,0.0,0.0]
[1777350214281,65.38,76793.36,0.0,-1.0,0.0,0.0]
[1777350218309,65.38,76783.3,0.0,-1.0,0.0,0.0]
[1777350220323,65.38,76778.97,0.0,-1.0,0.0,0.0]
[1777350225357,65.38,76777.5,0.0,-1.0,0.0,0.0]
[1777350228087,65.38,76779.29,0.0,-1.0,0.0,0.0]
[1777350233413,65.38,76779.95,0.0,-1.0,0.0,0.0]
[1777350238449,65.38,76779.53,0.0,-1.0,0.0,0.0]
[1777350243484,65.38,76777.54,0.0,-1.0,0.0,0.0]
[1777350247512,65.38,76768.17,0.0,-1.0,0.0,0.0]
[1777350248519,65.38,76756.28,0.0,-1.0,0.0,0.0]
[1777350249526,65.38,76753.44,0.0,-1.0,0.0,0.0]
[1777350252547,65.38,76743.82,0.0,-1.0,0.0,0.0]
[1777350254560,65.38,76740.22,0.0,-1.0,0.0,0.0]
[1777350259595,65.38,76729.25,0.0,-1.0,0.0,0.0]
[1777350260602,65.38,76723.41,0.0,-1.0,0.0,0.0]
[1777350263911,65.38,76723.17,0.0,-1.0,0.0,0.0]
[1777350264401,65.38,76723.17,0.0,-1.0,0.0,0.0]
[1777350269666,65.38,76724.8,0.0,-1.0,0.0,0.0]
[1777350271679,65.38,76732.3,0.0,-1.0,0.0,0.0]
[1777350276714,65.38,76738.58,0.0,-1.0,0.0,0.0]
[1777350281750,65.38,76740.22,0.0,-1.0,0.0,0.0]
[1777350287494,65.38,76739.52,0.0,-1.0,0.0,0.0]
[1777350287793,65.38,76751.69,0.0,-1.0,0.0,0.0]
[1777350288800,65.38,76753.04,0.0,-1.0,0.0,0.0]
[1777350293621,65.38,76754.14,0.0,-1.0,0.0,0.0]
[1777350298870,65.38,76754.07,0.0,-1.0,0.0,0.0]
[1777350303904,65.38,76753.33,0.0,-1.0,0.0,0.0]
[1777350304721,65.38,76753.33,0.0,-1.0,0.0,0.0]
[1777350309947,65.38,76752.68,0.0,-1.0,0.0,0.0]
[1777350315989,65.38,76747.86,0.0,-1.0,0.0,0.0]
[1777350321028,65.38,76747.11,0.0,-1.0,0.0,0.0]
[1777350326063,65.38,76747.01,0.0,-1.0,0.0,0.0]
[1777350331099,65.38,76748.11,0.0,-1.0,0.0,0.0]
[1777350336134,65.38,76747.75,0.0,-1.0,0.0,0.0]
[1777350341170,65.38,76747.15,0.0,-1.0,0.0,0.0]
[1777350353254,65.38,76746.54,0.0,-1.0,0.0,0.0]
[1777350358289,65.38,76745.45,0.0,-1.0,0.0,0.0]
[1777350363331,65.38,76752.25,0.0,-1.0,0.0,0.0]
[1777350366352,65.38,76758.2,0.0,-1.0,0.0,0.0]
[1777350371386,65.38,76762.64,0.0,-1.0,0.0,0.0]
[1777350376422,65.38,76763.82,0.0,-1.0,0.0,0.0]
[1777350381457,65.38,76761.58,0.0,-1.0,0.0,0.0]
[1777350386492,65.38,76763.24,0.0,-1.0,0.0,0.0]
[1777350391527,65.38,76761.04,0.0,-1.0,0.0,0.0]
[1777350394548,65.38,76753.96,0.0,-1.0,0.0,0.0]
[1777350399583,65.38,76753.94,0.0,-1.0,0.0,0.0]
[1777350407648,65.38,76753.69,0.0,-1.0,0.0,0.0]
[1777350409654,65.38,76727.43,0.0,-1.0,0.0,0.0]
[1777350410663,65.38,76713.87,0.0,-1.0,0.0,0.0]
[1777350411670,65.38,76703.24,0.0,-1.0,0.0,0.0]
[1777350412677,65.38,76714.41,0.0,-1.0,0.0,0.0]
[1777350413684,65.38,76715.55,0.0,-1.0,0.0,0.0]
[1777350418719,65.38,76718.04,0.0,-1.0,0.0,0.0]
[1777350423755,65.38,76719.47,0.0,-1.0,0.0,0.0]
[1777350426664,65.38,76722.71,0.0,-1.0,0.0,0.0]
[1777350428790,65.38,76731.83,0.0,-1.0,0.0,0.0]
[1777350429976,65.38,76731.83,0.0,-1.0,0.0,0.0]
[1777350435838,65.38,76740.14,0.0,-1.0,0.0,0.0]
[1777350440875,65.38,76740.13,0.0,-1.0,0.0,0.0]
[1777350444496,65.38,76740.28,0.0,-1.0,0.0,0.0]
[1777350449938,65.38,76741.02,0.0,-1.0,0.0,0.0]
[1777350454975,65.38,76740.4,0.0,-1.0,0.0,0.0]
[1777350461021,65.38,76733.76,0.0,-1.0,0.0,0.0]
[1777350463035,65.38,76726.94,0.0,-1.0,0.0,0.0]
[1777350468072,65.38,76727.36,0.0,-1.0,0.0,0.0]
[1777350469244,65.38,76727.36,0.0,-1.0,0.0,0.0]
[1777350475120,65.38,76725.99,0.0,-1.0,0.0,0.0]
[1777350480155,65.38,76724.02,0.0,-1.0,0.0,0.0]
[1777350485190,65.38,76727.13,0.0,-1.0,0.0,0.0]
[1777350490226,65.38,76728.4,0.0,-1.0,0.0,0.0]
[1777350495261,65.38,76728.98,0.0,-1.0,0.0,0.0]
[1777350500296,65.38,76729.7,0.0,-1.0,0.0,0.0]
[1777350505331,65.38,76735.85,0.0,-1.0,0.0,0.0]
[1777350507346,65.38,76743.29,0.0,-1.0,0.0,0.0]
[1777350513388,65.38,76744.69,0.0,-1.0,0.0,0.0]
[1777350513934,65.38,76744.69,0.0,-1.0,0.0,0.0]
[1777350514396,65.38,76744.66,0.0,-1.0,0.0,0.0]
[1777350519431,65.38,76747.49,0.0,-1.0,0.0,0.0]
[1777350522454,65.38,76765.59,0.0,-1.0,0.0,0.0]
[1777350523460,65.38,76793.52,0.0,-1.0,0.0,0.0]
[1777350524467,65.38,76816.97,0.0,-1.0,0.0,0.0]
[1777350525473,65.38,76816.96,0.0,-1.0,0.0,0.0]
[1777350530509,65.38,76814.84,0.0,-1.0,0.0,0.0]
[1777350535544,65.38,76815.95,0.0,-1.0,0.0,0.0]
[1777350541586,65.38,76815.54,0.0,-1.0,0.0,0.0]
[1777350545616,65.38,76803.17,0.0,-1.0,0.0,0.0]
[1777350547629,65.38,76801.79,0.0,-1.0,0.0,0.0]
[1777350552665,65.38,76801.88,0.0,-1.0,0.0,0.0]
[1777350565756,65.38,76801.92,0.0,-1.0,0.0,0.0]
[1777350570791,65.38,76801.95,0.0,-1.0,0.0,0.0]
[1777350575826,65.38,76802.47,0.0,-1.0,0.0,0.0]
[1777350580861,65.38,76803.36,0.0,-1.0,0.0,0.0]
[1777350585895,65.38,76807.19,0.0,-1.0,0.0,0.0]
[1777350590930,65.38,76807.08,0.0,-1.0,0.0,0.0]
[1777350595966,65.38,76802.42,0.0,-1.0,0.0,0.0]
[1777350601001,65.38,76802.9,0.0,-1.0,0.0,0.0]
[1777350604631,65.38,76803.31,0.0,-1.0,0.0,0.0]
[1777350605961,65.38,76803.49,0.0,-1.0,0.0,0.0]
[1777350606037,65.38,76803.42,0.0,-1.0,0.0,0.0]
[1777350612078,65.38,76803.69,0.0,-1.0,0.0,0.0]
[1777350617113,65.38,76807.49,0.0,-1.0,0.0,0.0]
[1777350623157,65.38,76807.68,0.0,-1.0,0.0,0.0]
[1777350628192,65.38,76811.34,0.0,-1.0,0.0,0.0]
[1777350632219,65.38,76821.47,0.0,-1.0,0.0,0.0]
[1777350634233,65.38,76823.14,0.0,-1.0,0.0,0.0]
[1777350637255,65.38,76813.58,0.0,-1.0,0.0,0.0]
[1777350639274,65.38,76810.77,0.0,-1.0,0.0,0.0]
[1777350640281,65.38,76800.16,0.0,-1.0,0.0,0.0]
[1777350642295,65.38,76792.45,0.0,-1.0,0.0,0.0]
[1777350644309,65.38,76788.1,0.0,-1.0,0.0,0.0]
[1777350653371,65.38,76786.56,0.0,-1.0,0.0,0.0]
[1777350656297,65.38,76786.12,0.0,-1.0,0.0,0.0]
[1777350661428,65.38,76789.1,0.0,-1.0,0.0,0.0]
[1777350662435,65.38,76802.63,0.0,-1.0,0.0,0.0]
[1777350663442,65.38,76820.84,0.0,-1.0,0.0,0.0]
[1777350664451,65.38,76819.88,0.0,-1.0,0.0,0.0]
[1777350669485,65.38,76819.02,0.0,-1.0,0.0,0.0]
[1777350671500,65.38,76812.0,0.0,-1.0,0.0,0.0]
[1777350672463,65.38,76812.0,0.0,-1.0,0.0,0.0]
[1777350677542,65.38,76812.91,0.0,-1.0,0.0,0.0]
[1777350682576,65.38,76813.39,0.0,-1.0,0.0,0.0]
[1777350687613,65.38,76812.49,0.0,-1.0,0.0,0.0]
[1777350690074,65.38,76812.42,0.0,-1.0,0.0,0.0]
[1777350698690,65.38,76810.31,0.0,-1.0,0.0,0.0]
[1777350703725,65.38,76810.21,0.0,-1.0,0.0,0.0]
[1777350709766,65.38,76810.15,0.0,-1.0,0.0,0.0]
[1777350714802,65.38,76810.72,0.0,-1.0,0.0,0.0]
[1777350721851,65.38,76808.06,0.0,-1.0,0.0,0.0]
[1777350726885,65.38,76808.22,0.0,-1.0,0.0,0.0]
[1777350731921,65.38,76807.11,0.0,-1.0,0.0,0.0]
[1777350736957,65.38,76807.52,0.0,-1.0,0.0,0.0]
[1777350744051,65.38,76807.42,0.0,-1.0,0.0,0.0]
[1777350749086,65.38,76807.48,0.0,-1.0,0.0,0.0]
[1777350754121,65.38,76808.69,0.0,-1.0,0.0,0.0]
[1777350759157,65.38,76815.74,0.0,-1.0,0.0,0.0]
[1777350761171,65.38,76820.7,0.0,-1.0,0.0,0.0]
[1777350763184,65.38,76811.83,0.0,-1.0,0.0,0.0]
[1777350766070,65.38,76812.33,0.0,-1.0,0.0,0.0]
[1777350769227,65.38,76805.05,0.0,-1.0,0.0,0.0]
[1777350774262,65.38,76798.94,0.0,-1.0,0.0,0.0]
[1777350777890,65.38,76798.96,0.0,-1.0,0.0,0.0]
[1777350783325,65.38,76796.09,0.0,-1.0,0.0,0.0]
[1777350788360,65.38,76795.57,0.0,-1.0,0.0,0.0]
[1777350790072,65.38,76796.47,0.0,-1.0,0.0,0.0]
[1777350790374,65.38,76804.3,0.0,-1.0,0.0,0.0]
[1777350792387,65.38,76805.06,0.0,-1.0,0.0,0.0]
[1777350797423,65.38,76800.27,0.0,-1.0,0.0,0.0]
[1777350804472,65.38,76800.53,0.0,-1.0,0.0,0.0]
[1777350809506,65.38,76791.49,0.0,-1.0,0.0,0.0]
[1777350810265,65.38,76791.49,0.0,-1.0,0.0,0.0]
[1777350815548,65.38,76784.55,0.0,-1.0,0.0,0.0]
[1777350820584,65.38,76777.56,0.0,-1.0,0.0,0.0]
[1777350821749,65.38,76777.56,0.0,-1.0,0.0,0.0]
[1777350825822,65.38,76775.26,0.0,-1.0,0.0,0.0]
[1777350831661,65.38,76768.41,0.0,-1.0,0.0,0.0]
[1777350836696,65.38,76766.18,0.0,-1.0,0.0,0.0]
[1777350841731,65.38,76758.66,0.0,-1.0,0.0,0.0]
[1777350843745,65.38,76757.33,0.0,-1.0,0.0,0.0]
[1777350848779,65.38,76751.3,0.0,-1.0,0.0,0.0]
[1777350851121,65.38,76749.58,0.0,-1.0,0.0,0.0]
[1777350856838,65.38,76750.29,0.0,-1.0,0.0,0.0]
[1777350861871,65.38,76757.58,0.0,-1.0,0.0,0.0]
[1777350867912,65.38,76758.86,0.0,-1.0,0.0,0.0]
[1777350872947,65.38,76764.36,0.0,-1.0,0.0,0.0]
[1777350875969,65.38,76769.61,0.0,-1.0,0.0,0.0]
[1777350881004,65.38,76767.77,0.0,-1.0,0.0,0.0]
[1777350886039,65.38,76761.96,0.0,-1.0,0.0,0.0]
[1777350891074,65.38,76763.09,0.0,-1.0,0.0,0.0]
[1777350896108,65.38,76761.8,0.0,-1.0,0.0,0.0]
[1777350898136,65.38,76803.67,0.0,-1.0,0.0,0.0]
[1777350899141,65.38,76804.38,0.0,-1.0,0.0,0.0]
[1777350902162,65.38,76795.77,0.0,-1.0,0.0,0.0]
[1777350907197,65.38,76789.48,0.0,-1.0,0.0,0.0]
[1777350908204,65.38,76781.08,0.0,-1.0,0.0,0.0]
[1777350909229,65.38,76781.08,0.0,-1.0,0.0,0.0]
[1777350909233,65.38,76775.98,0.0,-1.0,0.0,0.0]
[1777350909917,65.38,76775.98,0.0,-1.0,0.0,0.0]
[1777350915253,65.38,76764.47,0.0,-1.0,0.0,0.0]
[1777350920288,65.38,76769.28,0.0,-1.0,0.0,0.0]
[1777350925323,65.38,76767.01,0.0,-1.0,0.0,0.0]
[1777350931365,65.38,76764.94,0.0,-1.0,0.0,0.0]
[1777350936400,65.38,76768.02,0.0,-1.0,0.0,0.0]
[1777350941435,65.38,76768.84,0.0,-1.0,0.0,0.0]
[1777350945781,65.38,76767.22,0.0,-1.0,0.0,0.0]
[1777350946081,65.38,76767.22,0.0,-1.0,0.0,0.0]
[1777350951504,65.38,76771.67,0.0,-1.0,0.0,0.0]
[1777350960570,65.38,76772.89,0.0,-1.0,0.0,0.0]
[1777350965605,65.38,76769.55,0.0,-1.0,0.0,0.0]
[1777350972653,65.38,76768.69,0.0,-1.0,0.0,0.0]
[1777350979703,65.38,76768.68,0.0,-1.0,0.0,0.0]
[1777350984738,65.38,76767.3,0.0,-1.0,0.0,0.0]
[1777350989773,65.38,76767.52,0.0,-1.0,0.0,0.0]
[1777351003871,65.38,76767.81,0.0,-1.0,0.0,0.0]
[1777351008907,65.38,76766.06,0.0,-1.0,0.0,0.0]
[1777351016962,65.38,76766.29,0.0,-1.0,0.0,0.0]
[1777351021998,65.38,76764.87,0.0,-1.0,0.0,0.0]
[1777351027034,65.38,76770.11,0.0,-1.0,0.0,0.0]
[1777351032069,65.38,76772.2,0.0,-1.0,0.0,0.0]
[1777351035090,65.38,76779.03,0.0,-1.0,0.0,0.0]
[1777351040125,65.38,76779.88,0.0,-1.0,0.0,0.0]
[1777351045160,65.38,76780.03,0.0,-1.0,0.0,0.0]
[1777351050195,65.38,76780.37,0.0,-1.0,0.0,0.0]
[1777351053216,65.38,76773.49,0.0,-1.0,0.0,0.0]
[1777351054223,65.38,76770.57,0.0,-1.0,0.0,0.0]
[1777351058250,65.38,76765.77,0.0,-1.0,0.0,0.0]
[1777351063286,65.38,76765.11,0.0,-1.0,0.0,0.0]
[1777351069328,65.38,76764.21,0.0,-1.0,0.0,0.0]
[1777351082419,65.38,76764.75,0.0,-1.0,0.0,0.0]
[1777351087454,65.38,76766.82,0.0,-1.0,0.0,0.0]
[1777351090689,65.38,76767.29,0.0,-1.0,0.0,0.0]
[1777351096516,65.38,76764.65,0.0,-1.0,0.0,0.0]
[1777351101552,65.38,76766.07,0.0,-1.0,0.0,0.0]
[1777351106587,65.38,76766.36,0.0,-1.0,0.0,0.0]
[1777351111623,65.38,76766.33,0.0,-1.0,0.0,0.0]
[1777351116658,65.38,76766.64,0.0,-1.0,0.0,0.0]
[1777351123707,65.38,76766.28,0.0,-1.0,0.0,0.0]
[1777351130756,65.38,76766.09,0.0,-1.0,0.0,0.0]
[1777351136798,65.38,76766.28,0.0,-1.0,0.0,0.0]
[1777351141832,65.38,76765.44,0.0,-1.0,0.0,0.0]
[1777351146868,65.38,76766.76,0.0,-1.0,0.0,0.0]
[1777351156939,65.38,76766.97,0.0,-1.0,0.0,0.0]
[1777351166002,65.38,76768.13,0.0,-1.0,0.0,0.0]
[1777351166804,65.38,76768.13,0.0,-1.0,0.0,0.0]
[1777351172044,65.38,76770.68,0.0,-1.0,0.0,0.0]
[1777351177078,65.38,76776.36,0.0,-1.0,0.0,0.0]
[1777351182114,65.38,76778.66,0.0,-1.0,0.0,0.0]
[1777351188156,65.38,76778.91,0.0,-1.0,0.0,0.0]
[1777351193191,65.38,76780.58,0.0,-1.0,0.0,0.0]
[1777351202253,65.38,76780.76,0.0,-1.0,0.0,0.0]
[1777351204528,65.38,76780.8,0.0,-1.0,0.0,0.0]
[1777351210310,65.38,76782.98,0.0,-1.0,0.0,0.0]
[1777351217359,65.38,76782.96,0.0,-1.0,0.0,0.0]
[1777351222394,65.38,76784.64,0.0,-1.0,0.0,0.0]
[1777351228435,65.38,76787.67,0.0,-1.0,0.0,0.0]
[1777351233471,65.38,76789.69,0.0,-1.0,0.0,0.0]
[1777351238506,65.38,76789.38,0.0,-1.0,0.0,0.0]
[1777351243542,65.38,76791.75,0.0,-1.0,0.0,0.0]
[1777351246566,65.38,76805.61,0.0,-1.0,0.0,0.0]
[1777351247714,65.38,76805.61,0.0,-1.0,0.0,0.0]
[1777351247778,65.38,76808.69,0.0,-1.0,0.0,0.0]
[1777351248583,65.38,76860.79,0.0,-1.0,0.0,0.0]
[1777351249590,65.38,76865.41,0.0,-1.0,0.0,0.0]
[1777351254625,65.38,76865.44,0.0,-1.0,0.0,0.0]
[1777351257653,65.38,76879.0,0.0,-1.0,0.0,0.0]
[1777351258660,65.38,76881.89,0.0,-1.0,0.0,0.0]
[1777351260674,65.38,76873.13,0.0,-1.0,0.0,0.0]
[1777351263695,65.38,76866.61,0.0,-1.0,0.0,0.0]
[1777351265962,65.38,76860.3,0.0,-1.0,0.0,0.0]
[1777351266052,65.38,76857.26,0.0,-1.0,0.0,0.0]
[1777351270766,65.38,76858.37,0.0,-1.0,0.0,0.0]
[1777351271415,65.38,76858.84,0.0,-1.0,0.0,0.0]
[1777351276786,65.38,76855.56,0.0,-1.0,0.0,0.0]
[1777351282828,65.38,76854.82,0.0,-1.0,0.0,0.0]
[1777351283835,65.38,76847.73,0.0,-1.0,0.0,0.0]
[1777351284842,65.38,76846.27,0.0,-1.0,0.0,0.0]
[1777351289877,65.38,76850.57,0.0,-1.0,0.0,0.0]
[1777351295939,65.38,76853.06,0.0,-1.0,0.0,0.0]
[1777351302987,65.38,76849.57,0.0,-1.0,0.0,0.0]
[1777351308023,65.38,76857.12,0.0,-1.0,0.0,0.0]
[1777351310037,65.38,76859.54,0.0,-1.0,0.0,0.0]
[1777351316080,65.38,76854.52,0.0,-1.0,0.0,0.0]
[1777351321115,65.38,76853.26,0.0,-1.0,0.0,0.0]
[1777351328164,65.38,76851.94,0.0,-1.0,0.0,0.0]
[1777351333200,65.38,76851.03,0.0,-1.0,0.0,0.0]
[1777351338236,65.38,76845.74,0.0,-1.0,0.0,0.0]
[1777351347299,65.38,76845.28,0.0,-1.0,0.0,0.0]
[1777351352334,65.38,76839.23,0.0,-1.0,0.0,0.0]
[1777351357369,65.38,76838.13,0.0,-1.0,0.0,0.0]
[1777351363723,65.38,76838.0,0.0,-1.0,0.0,0.0]
[1777351369454,65.38,76837.94,0.0,-1.0,0.0,0.0]
[1777351374489,65.38,76837.33,0.0,-1.0,0.0,0.0]
[1777351380531,65.38,76836.96,0.0,-1.0,0.0,0.0]
[1777351385566,65.38,76836.93,0.0,-1.0,0.0,0.0]
[1777351395636,65.38,76836.57,0.0,-1.0,0.0,0.0]
[1777351405705,65.38,76835.71,0.0,-1.0,0.0,0.0]
[1777351411748,65.38,76823.74,0.0,-1.0,0.0,0.0]
[1777351412754,65.38,76824.06,0.0,-1.0,0.0,0.0]
[1777351417790,65.38,76823.29,0.0,-1.0,0.0,0.0]
[1777351422712,65.38,76823.4,0.0,-1.0,0.0,0.0]
[1777351423064,65.38,76823.4,0.0,-1.0,0.0,0.0]
[1777351428866,65.38,76816.77,0.0,-1.0,0.0,0.0]
[1777351433902,65.38,76816.83,0.0,-1.0,0.0,0.0]
[1777351438936,65.38,76822.7,0.0,-1.0,0.0,0.0]
[1777351439943,65.38,76824.48,0.0,-1.0,0.0,0.0]
[1777351444978,65.38,76825.0,0.0,-1.0,0.0,0.0]
[1777351451021,65.38,76826.37,0.0,-1.0,0.0,0.0]
[1777351451773,65.38,76826.37,0.0,-1.0,0.0,0.0]
[1777351457063,65.38,76829.57,0.0,-1.0,0.0,0.0]
[1777351462098,65.38,76830.28,0.0,-1.0,0.0,0.0]
[1777351467134,65.38,76829.03,0.0,-1.0,0.0,0.0]
[1777351481236,65.38,76831.36,0.0,-1.0,0.0,0.0]
[1777351488285,65.38,76832.57,0.0,-1.0,0.0,0.0]
[1777351493322,65.38,76833.11,0.0,-1.0,0.0,0.0]
[1777351499364,65.38,76833.29,0.0,-1.0,0.0,0.0]
[1777351506413,65.38,76837.33,0.0,-1.0,0.0,0.0]
[1777351508427,65.38,76841.98,0.0,-1.0,0.0,0.0]
[1777351513461,65.38,76843.19,0.0,-1.0,0.0,0.0]
[1777351516483,65.38,76853.41,0.0,-1.0,0.0,0.0]
[1777351516897,65.38,76853.41,0.0,-1.0,0.0,0.0]
[1777351521476,65.38,76852.31,0.0,-1.0,0.0,0.0]
[1777351526553,65.38,76850.87,0.0,-1.0,0.0,0.0]
[1777351531589,65.38,76848.56,0.0,-1.0,0.0,0.0]
[1777351537631,65.38,76851.18,0.0,-1.0,0.0,0.0]
[1777351542666,65.38,76853.3,0.0,-1.0,0.0,0.0]
[1777351544680,65.38,76861.62,0.0,-1.0,0.0,0.0]
[1777351549714,65.38,76864.21,0.0,-1.0,0.0,0.0]
[1777351554750,65.38,76866.4,0.0,-1.0,0.0,0.0]
[1777351560791,65.38,76865.95,0.0,-1.0,0.0,0.0]
[1777351570861,65.38,76865.87,0.0,-1.0,0.0,0.0]
[1777351578917,65.38,76866.52,0.0,-1.0,0.0,0.0]
[1777351585967,65.38,76866.04,0.0,-1.0,0.0,0.0]
[1777351591001,65.38,76866.03,0.0,-1.0,0.0,0.0]
[1777351599681,65.38,76866.03,0.0,-1.0,0.0,0.0]
[1777351608121,65.38,76865.95,0.0,-1.0,0.0,0.0]
[1777351613156,65.38,76866.24,0.0,-1.0,0.0,0.0]
[1777351618191,65.38,76869.38,0.0,-1.0,0.0,0.0]
[1777351623226,65.38,76869.45,0.0,-1.0,0.0,0.0]
[1777351628260,65.38,76870.69,0.0,-1.0,0.0,0.0]
[1777351632289,65.38,76879.32,0.0,-1.0,0.0,0.0]
[1777351637324,65.38,76884.13,0.0,-1.0,0.0,0.0]
[1777351642359,65.38,76886.87,0.0,-1.0,0.0,0.0]
[1777351646387,65.38,76895.94,0.0,-1.0,0.0,0.0]
[1777351648401,65.38,76903.89,0.0,-1.0,0.0,0.0]
[1777351650415,65.38,76907.77,0.0,-1.0,0.0,0.0]
[1777351655450,65.38,76900.48,0.0,-1.0,0.0,0.0]
[1777351656676,65.38,76900.48,0.0,-1.0,0.0,0.0]
[1777351658043,65.38,76900.9,0.0,-1.0,0.0,0.0]
[1777351664513,65.38,76903.11,0.0,-1.0,0.0,0.0]
[1777351669719,65.38,76902.33,0.0,-1.0,0.0,0.0]
[1777351679619,65.38,76909.98,0.0,-1.0,0.0,0.0]
[1777351684657,65.38,76910.52,0.0,-1.0,0.0,0.0]
[1777351687758,65.38,76910.53,0.0,-1.0,0.0,0.0]
[1777351696742,65.38,76906.08,0.0,-1.0,0.0,0.0]
[1777351701777,65.38,76906.44,0.0,-1.0,0.0,0.0]
[1777351706812,65.38,76910.82,0.0,-1.0,0.0,0.0]
[1777351711846,65.38,76912.34,0.0,-1.0,0.0,0.0]
[1777351717458,65.38,76912.23,0.0,-1.0,0.0,0.0]
[1777351722924,65.38,76914.03,0.0,-1.0,0.0,0.0]
[1777351727959,65.38,76920.01,0.0,-1.0,0.0,0.0]
[1777351732993,65.38,76925.75,0.0,-1.0,0.0,0.0]
[1777351738029,65.38,76923.26,0.0,-1.0,0.0,0.0]
[1777351743064,65.38,76924.56,0.0,-1.0,0.0,0.0]
[1777351748099,65.38,76921.41,0.0,-1.0,0.0,0.0]
[1777351754141,65.38,76920.85,0.0,-1.0,0.0,0.0]
[1777351759176,65.38,76923.38,0.0,-1.0,0.0,0.0]
[1777351764211,65.38,76926.78,0.0,-1.0,0.0,0.0]
[1777351769246,65.38,76925.14,0.0,-1.0,0.0,0.0]
[1777351774280,65.38,76929.54,0.0,-1.0,0.0,0.0]
[1777351781330,65.38,76930.33,0.0,-1.0,0.0,0.0]
[1777351786365,65.38,76931.45,0.0,-1.0,0.0,0.0]
[1777351789385,65.38,76939.32,0.0,-1.0,0.0,0.0]
[1777351794485,65.38,76942.25,0.0,-1.0,0.0,0.0]
[1777351799667,65.38,76942.78,0.0,-1.0,0.0,0.0]
[1777351806505,65.38,76948.01,0.0,-1.0,0.0,0.0]
[1777351809533,65.38,76937.42,0.0,-1.0,0.0,0.0]
[1777351810539,65.38,76928.87,0.0,-1.0,0.0,0.0]
[1777351812554,65.38,76932.87,0.0,-1.0,0.0,0.0]
[1777351817589,65.38,76930.46,0.0,-1.0,0.0,0.0]
[1777351818411,65.38,76930.46,0.0,-1.0,0.0,0.0]
[1777351818937,65.38,76930.53,0.0,-1.0,0.0,0.0]
[1777351824650,65.38,76923.72,0.0,-1.0,0.0,0.0]
[1777351824896,65.38,76923.72,0.0,-1.0,0.0,0.0]
[1777351830680,65.38,76922.74,0.0,-1.0,0.0,0.0]
[1777351835716,65.38,76923.96,0.0,-1.0,0.0,0.0]
[1777351840752,65.38,76925.86,0.0,-1.0,0.0,0.0]
[1777351845787,65.38,76920.34,0.0,-1.0,0.0,0.0]
[1777351847801,65.38,76917.62,0.0,-1.0,0.0,0.0]
[1777351852836,65.38,76916.36,0.0,-1.0,0.0,0.0]
[1777351857322,65.38,76916.84,0.0,-1.0,0.0,0.0]
[1777351865926,65.38,76918.68,0.0,-1.0,0.0,0.0]
[1777351870962,65.38,76921.14,0.0,-1.0,0.0,0.0]
[1777351875997,65.38,76923.18,0.0,-1.0,0.0,0.0]
[1777351881032,65.38,76923.36,0.0,-1.0,0.0,0.0]
[1777351887075,65.38,76922.87,0.0,-1.0,0.0,0.0]
[1777351891436,65.38,76922.95,0.0,-1.0,0.0,0.0]
[1777351899159,65.38,76923.43,0.0,-1.0,0.0,0.0]
[1777351904194,65.38,76923.02,0.0,-1.0,0.0,0.0]
[1777351909228,65.38,76921.18,0.0,-1.0,0.0,0.0]
[1777351922320,65.38,76920.64,0.0,-1.0,0.0,0.0]
[1777351935413,65.38,76920.79,0.0,-1.0,0.0,0.0]
[1777351945486,65.38,76921.19,0.0,-1.0,0.0,0.0]
[1777351950521,65.38,76918.93,0.0,-1.0,0.0,0.0]
[1777351955556,65.38,76926.51,0.0,-1.0,0.0,0.0]
[1777351958577,65.38,76931.39,0.0,-1.0,0.0,0.0]
[1777351963611,65.38,76929.61,0.0,-1.0,0.0,0.0]
[1777351977710,65.38,76933.08,0.0,-1.0,0.0,0.0]
[1777351983752,65.38,76930.49,0.0,-1.0,0.0,0.0]
[1777351988787,65.38,76930.67,0.0,-1.0,0.0,0.0]
[1777351993823,65.38,76927.75,0.0,-1.0,0.0,0.0]
[1777351999866,65.38,76927.69,0.0,-1.0,0.0,0.0]
[1777352004901,65.38,76927.86,0.0,-1.0,0.0,0.0]
[1777352011949,65.38,76924.5,0.0,-1.0,0.0,0.0]
[1777352017992,65.38,76922.83,0.0,-1.0,0.0,0.0]
[1777352020638,65.38,76922.74,0.0,-1.0,0.0,0.0]
[1777352026049,65.38,76918.13,0.0,-1.0,0.0,0.0]
[1777352031083,65.38,76917.86,0.0,-1.0,0.0,0.0]
[1777352037125,65.38,76917.69,0.0,-1.0,0.0,0.0]
[1777352047196,65.38,76917.68,0.0,-1.0,0.0,0.0]
[1777352057266,65.38,76917.68,0.0,-1.0,0.0,0.0]
[1777352062300,65.38,76919.46,0.0,-1.0,0.0,0.0]
[1777352068342,65.38,76919.85,0.0,-1.0,0.0,0.0]
[1777352073378,65.38,76919.81,0.0,-1.0,0.0,0.0]
[1777352084455,65.38,76919.49,0.0,-1.0,0.0,0.0]
[1777352089490,65.38,76919.48,0.0,-1.0,0.0,0.0]
[1777352096539,65.38,76917.33,0.0,-1.0,0.0,0.0]
[1777352097342,65.38,76917.33,0.0,-1.0,0.0,0.0]
[1777352103587,65.38,76917.78,0.0,-1.0,0.0,0.0]
[1777352110637,65.38,76917.74,0.0,-1.0,0.0,0.0]
[1777352119700,65.38,76917.71,0.0,-1.0,0.0,0.0]
[1777352124734,65.38,76915.51,0.0,-1.0,0.0,0.0]
[1777352130776,65.38,76917.71,0.0,-1.0,0.0,0.0]
[1777352135812,65.38,76918.39,0.0,-1.0,0.0,0.0]
[1777352140847,65.38,76918.43,0.0,-1.0,0.0,0.0]
[1777352145884,65.38,76918.47,0.0,-1.0,0.0,0.0]
[1777352151926,65.38,76918.43,0.0,-1.0,0.0,0.0]
[1777352156961,65.38,76916.7,0.0,-1.0,0.0,0.0]
[1777352165020,65.38,76918.82,0.0,-1.0,0.0,0.0]
[1777352171061,65.38,76918.99,0.0,-1.0,0.0,0.0]
[1777352176097,65.38,76914.17,0.0,-1.0,0.0,0.0]
[1777352181131,65.38,76909.96,0.0,-1.0,0.0,0.0]
[1777352186166,65.38,76909.43,0.0,-1.0,0.0,0.0]
[1777352193216,65.38,76909.48,0.0,-1.0,0.0,0.0]
[1777352199258,65.38,76909.57,0.0,-1.0,0.0,0.0]
[1777352204292,65.38,76909.07,0.0,-1.0,0.0,0.0]
[1777352210335,65.38,76908.72,0.0,-1.0,0.0,0.0]
[1777352215370,65.38,76909.02,0.0,-1.0,0.0,0.0]
[1777352220405,65.38,76909.38,0.0,-1.0,0.0,0.0]
[1777352225439,65.38,76916.55,0.0,-1.0,0.0,0.0]
[1777352231483,65.38,76916.85,0.0,-1.0,0.0,0.0]
[1777352238531,65.38,76914.75,0.0,-1.0,0.0,0.0]
[1777352245580,65.38,76914.3,0.0,-1.0,0.0,0.0]
[1777352251623,65.38,76913.6,0.0,-1.0,0.0,0.0]
[1777352256658,65.38,76912.21,0.0,-1.0,0.0,0.0]
[1777352261693,65.38,76911.62,0.0,-1.0,0.0,0.0]
[1777352268741,65.38,76906.47,0.0,-1.0,0.0,0.0]
[1777352270756,65.38,76896.7,0.0,-1.0,0.0,0.0]
[1777352272770,65.38,76884.2,0.0,-1.0,0.0,0.0]
[1777352274784,65.38,76883.17,0.0,-1.0,0.0,0.0]
[1777352279819,65.38,76883.88,0.0,-1.0,0.0,0.0]
[1777352284854,65.38,76883.36,0.0,-1.0,0.0,0.0]
[1777352289889,65.38,76882.25,0.0,-1.0,0.0,0.0]
[1777352294924,65.38,76883.03,0.0,-1.0,0.0,0.0]
[1777352297917,65.38,76882.71,0.0,-1.0,0.0,0.0]
[1777352302979,65.38,76881.58,0.0,-1.0,0.0,0.0]
[1777352308015,65.38,76880.68,0.0,-1.0,0.0,0.0]
[1777352313050,65.38,76881.34,0.0,-1.0,0.0,0.0]
[1777352318084,65.38,76880.88,0.0,-1.0,0.0,0.0]
[1777352323120,65.38,76880.19,0.0,-1.0,0.0,0.0]
[1777352328155,65.38,76879.98,0.0,-1.0,0.0,0.0]
[1777352334197,65.38,76879.99,0.0,-1.0,0.0,0.0]
[1777352339232,65.38,76881.85,0.0,-1.0,0.0,0.0]
[1777352344267,65.38,76883.98,0.0,-1.0,0.0,0.0]
[1777352349302,65.38,76885.1,0.0,-1.0,0.0,0.0]
[1777352354337,65.38,76890.5,0.0,-1.0,0.0,0.0]
[1777352359372,65.38,76890.01,0.0,-1.0,0.0,0.0]
[1777352364407,65.38,76890.1,0.0,-1.0,0.0,0.0]
[1777352369442,65.38,76889.78,0.0,-1.0,0.0,0.0]
[1777352375483,65.38,76888.32,0.0,-1.0,0.0,0.0]
[1777352380518,65.38,76888.23,0.0,-1.0,0.0,0.0]
[1777352385554,65.38,76887.2,0.0,-1.0,0.0,0.0]
[1777352390591,65.38,76888.14,0.0,-1.0,0.0,0.0]
[1777352395624,65.38,76888.17,0.0,-1.0,0.0,0.0]
[1777352400663,65.38,76894.34,0.0,-1.0,0.0,0.0]
[1777352402676,65.38,76905.47,0.0,-1.0,0.0,0.0]
[1777352403683,65.38,76909.71,0.0,-1.0,0.0,0.0]
[1777352404690,65.38,76917.92,0.0,-1.0,0.0,0.0]
[1777352406086,65.38,76917.92,0.0,-1.0,0.0,0.0]
[1777352406179,65.38,76920.55,0.0,-1.0,0.0,0.0]
[1777352407711,65.38,76927.64,0.0,-1.0,0.0,0.0]
[1777352412746,65.38,76931.26,0.0,-1.0,0.0,0.0]
[1777352414176,65.38,76931.26,0.0,-1.0,0.0,0.0]
[1777352419797,65.38,76928.86,0.0,-1.0,0.0,0.0]
[1777352424833,65.38,76927.66,0.0,-1.0,0.0,0.0]
[1777352429868,65.38,76931.59,0.0,-1.0,0.0,0.0]
[1777352434885,65.38,76932.91,0.0,-1.0,0.0,0.0]
[1777352439938,65.38,76931.95,0.0,-1.0,0.0,0.0]
[1777352444973,65.38,76930.16,0.0,-1.0,0.0,0.0]
[1777352450008,65.38,76930.61,0.0,-1.0,0.0,0.0]
[1777352455043,65.38,76931.34,0.0,-1.0,0.0,0.0]
[1777352460078,65.38,76931.1,0.0,-1.0,0.0,0.0]
[1777352465114,65.38,76935.39,0.0,-1.0,0.0,0.0]
[1777352470149,65.38,76934.89,0.0,-1.0,0.0,0.0]
[1777352475184,65.38,76935.1,0.0,-1.0,0.0,0.0]
[1777352480219,65.38,76934.64,0.0,-1.0,0.0,0.0]
[1777352485254,65.38,76929.19,0.0,-1.0,0.0,0.0]
[1777352490289,65.38,76925.64,0.0,-1.0,0.0,0.0]
[1777352495324,65.38,76925.29,0.0,-1.0,0.0,0.0]
[1777352498756,65.38,76925.91,0.0,-1.0,0.0,0.0]
[1777352504387,65.38,76928.75,0.0,-1.0,0.0,0.0]
[1777352509422,65.38,76930.87,0.0,-1.0,0.0,0.0]
[1777352514457,65.38,76931.9,0.0,-1.0,0.0,0.0]
[1777352519492,65.38,76932.37,0.0,-1.0,0.0,0.0]
[1777352524527,65.38,76930.64,0.0,-1.0,0.0,0.0]
[1777352529562,65.38,76930.54,0.0,-1.0,0.0,0.0]
[1777352534597,65.38,76932.23,0.0,-1.0,0.0,0.0]
[1777352539632,65.38,76932.88,0.0,-1.0,0.0,0.0]
[1777352544697,65.38,76933.45,0.0,-1.0,0.0,0.0]
[1777352550709,65.38,76936.29,0.0,-1.0,0.0,0.0]
[1777352555744,65.38,76936.85,0.0,-1.0,0.0,0.0]
[1777352559772,65.38,76931.47,0.0,-1.0,0.0,0.0]
[1777352564807,65.38,76932.69,0.0,-1.0,0.0,0.0]
[1777352569842,65.38,76932.51,0.0,-1.0,0.0,0.0]
[1777352574877,65.38,76934.99,0.0,-1.0,0.0,0.0]
[1777352579913,65.38,76936.13,0.0,-1.0,0.0,0.0]
[1777352584948,65.38,76935.6,0.0,-1.0,0.0,0.0]
[1777352589983,65.38,76935.92,0.0,-1.0,0.0,0.0]
[1777352591997,65.38,76947.25,0.0,-1.0,0.0,0.0]
[1777352594010,65.38,76948.58,0.0,-1.0,0.0,0.0]
[1777352599046,65.38,76948.97,0.0,-1.0,0.0,0.0]
[1777352604081,65.38,76950.1,0.0,-1.0,0.0,0.0]
[1777352609117,65.38,76951.37,0.0,-1.0,0.0,0.0]
[1777352614153,65.38,76953.28,0.0,-1.0,0.0,0.0]
[1777352619187,65.38,76944.37,0.0,-1.0,0.0,0.0]
[1777352620194,65.38,76936.5,0.0,-1.0,0.0,0.0]
[1777352621201,65.38,76938.89,0.0,-1.0,0.0,0.0]
[1777352626236,65.38,76938.86,0.0,-1.0,0.0,0.0]
[1777352631270,65.38,76939.29,0.0,-1.0,0.0,0.0]
[1777352636306,65.38,76938.89,0.0,-1.0,0.0,0.0]
[1777352641341,65.38,76938.99,0.0,-1.0,0.0,0.0]
[1777352642799,65.38,76942.09,0.0,-1.0,0.0,0.0]
[1777352648390,65.38,76943.14,0.0,-1.0,0.0,0.0]
[1777352653425,65.38,76943.47,0.0,-1.0,0.0,0.0]
[1777352656447,65.38,76951.58,0.0,-1.0,0.0,0.0]
[1777352658461,65.38,76951.71,0.0,-1.0,0.0,0.0]
[1777352663498,65.38,76955.72,0.0,-1.0,0.0,0.0]
[1777352668533,65.38,76956.5,0.0,-1.0,0.0,0.0]
[1777352673569,65.38,76957.14,0.0,-1.0,0.0,0.0]
[1777352678604,65.38,76958.16,0.0,-1.0,0.0,0.0]
[1777352683639,65.38,76956.63,0.0,-1.0,0.0,0.0]
[1777352688674,65.38,76957.51,0.0,-1.0,0.0,0.0]
[1777352693710,65.38,76962.34,0.0,-1.0,0.0,0.0]
[1777352698745,65.38,76962.73,0.0,-1.0,0.0,0.0]
[1777352709824,65.38,76962.76,0.0,-1.0,0.0,0.0]
[1777352711303,65.38,76962.76,0.0,-1.0,0.0,0.0]
[1777352711972,65.38,76963.16,0.0,-1.0,0.0,0.0]
[1777352717879,65.38,76963.62,0.0,-1.0,0.0,0.0]
[1777352720899,65.38,76972.4,0.0,-1.0,0.0,0.0]
[1777352723922,65.38,76978.63,0.0,-1.0,0.0,0.0]
[1777352728957,65.38,76978.04,0.0,-1.0,0.0,0.0]
[1777352729964,65.38,76970.61,0.0,-1.0,0.0,0.0]
[1777352730970,65.38,76967.2,0.0,-1.0,0.0,0.0]
[1777352736006,65.38,76968.06,0.0,-1.0,0.0,0.0]
[1777352741041,65.38,76968.79,0.0,-1.0,0.0,0.0]
[1777352746076,65.38,76964.49,0.0,-1.0,0.0,0.0]
[1777352751114,65.38,76964.31,0.0,-1.0,0.0,0.0]
[1777352755042,65.38,76963.37,0.0,-1.0,0.0,0.0]
[1777352761184,65.38,76963.73,0.0,-1.0,0.0,0.0]
[1777352766219,65.38,76958.7,0.0,-1.0,0.0,0.0]
[1777352769240,65.38,76951.2,0.0,-1.0,0.0,0.0]
[1777352774275,65.38,76953.07,0.0,-1.0,0.0,0.0]
[1777352778303,65.38,76961.63,0.0,-1.0,0.0,0.0]
[1777352780316,65.38,76957.04,0.0,-1.0,0.0,0.0]
[1777352781323,65.38,76954.39,0.0,-1.0,0.0,0.0]
[1777352786359,65.38,76959.25,0.0,-1.0,0.0,0.0]
[1777352787410,65.38,76959.25,0.0,-1.0,0.0,0.0]
[1777352793408,65.38,76955.59,0.0,-1.0,0.0,0.0]
[1777352798443,65.38,76951.55,0.0,-1.0,0.0,0.0]
[1777352803478,65.38,76953.38,0.0,-1.0,0.0,0.0]
[1777352809519,65.38,76953.26,0.0,-1.0,0.0,0.0]
[1777352814555,65.38,76955.68,0.0,-1.0,0.0,0.0]
[1777352815532,65.38,76955.68,0.0,-1.0,0.0,0.0]
[1777352815677,65.38,76979.07,0.0,-1.0,0.0,0.0]
[1777352816585,65.38,77007.85,0.0,-1.0,0.0,0.0]
[1777352817592,65.38,77028.93,0.0,-1.0,0.0,0.0]
[1777352818599,65.38,77021.64,0.0,-1.0,0.0,0.0]
[1777352819605,65.38,77019.91,0.0,-1.0,0.0,0.0]
[1777352820613,65.38,77018.84,0.0,-1.0,0.0,0.0]
[1777352822736,65.38,77018.49,0.0,-1.0,0.0,0.0]
[1777352826655,65.38,77027.45,0.0,-1.0,0.0,0.0]
[1777352828669,65.38,77027.76,0.0,-1.0,0.0,0.0]
[1777352833704,65.38,77021.39,0.0,-1.0,0.0,0.0]
[1777352834711,65.38,77032.19,0.0,-1.0,0.0,0.0]
[1777352835718,65.38,77038.05,0.0,-1.0,0.0,0.0]
[1777352840753,65.38,77030.82,0.0,-1.0,0.0,0.0]
[1777352842768,65.38,77030.43,0.0,-1.0,0.0,0.0]
[1777352847802,65.38,77030.81,0.0,-1.0,0.0,0.0]
[1777352852837,65.38,77038.0,0.0,-1.0,0.0,0.0]
[1777352857873,65.38,77037.71,0.0,-1.0,0.0,0.0]
[1777352862908,65.38,77045.79,0.0,-1.0,0.0,0.0]
[1777352867943,65.38,77047.19,0.0,-1.0,0.0,0.0]
[1777352872978,65.38,77041.91,0.0,-1.0,0.0,0.0]
[1777352878014,65.38,77042.38,0.0,-1.0,0.0,0.0]
[1777352883050,65.38,77045.61,0.0,-1.0,0.0,0.0]
[1777352885064,65.38,77039.25,0.0,-1.0,0.0,0.0]
[1777352890100,65.38,77039.07,0.0,-1.0,0.0,0.0]
[1777352891478,65.38,77039.07,0.0,-1.0,0.0,0.0]
[1777352892719,65.38,77038.51,0.0,-1.0,0.0,0.0]
[1777352892820,65.38,77038.7,0.0,-1.0,0.0,0.0]
[1777352898156,65.38,77038.22,0.0,-1.0,0.0,0.0]
[1777352903191,65.38,77036.96,0.0,-1.0,0.0,0.0]
[1777352908226,65.38,77035.55,0.0,-1.0,0.0,0.0]
[1777352913261,65.38,77029.59,0.0,-1.0,0.0,0.0]
[1777352915275,65.38,77021.72,0.0,-1.0,0.0,0.0]
[1777352918827,65.38,77023.92,0.0,-1.0,0.0,0.0]
[1777352918929,65.38,77028.22,0.0,-1.0,0.0,0.0]
[1777352922326,65.38,77034.06,0.0,-1.0,0.0,0.0]
[1777352924750,65.38,77035.01,0.0,-1.0,0.0,0.0]
[1777352930382,65.38,77033.84,0.0,-1.0,0.0,0.0]
[1777352935417,65.38,77029.63,0.0,-1.0,0.0,0.0]
[1777352940452,65.38,77029.3,0.0,-1.0,0.0,0.0]
[1777352942466,65.38,77020.46,0.0,-1.0,0.0,0.0]
[1777352947501,65.38,77015.3,0.0,-1.0,0.0,0.0]
[1777352950531,65.38,77006.49,0.0,-1.0,0.0,0.0]
[1777352951978,65.38,77006.49,0.0,-1.0,0.0,0.0]
[1777352951534,65.38,77001.83,0.0,-1.0,0.0,0.0]
[1777352952683,65.38,77001.83,0.0,-1.0,0.0,0.0]
[1777352952784,65.38,76998.63,0.0,-1.0,0.0,0.0]
[1777352958583,65.38,76999.61,0.0,-1.0,0.0,0.0]
[1777352959619,65.38,76999.61,0.0,-1.0,0.0,0.0]
[1777352960410,65.38,76998.0,0.0,-1.0,0.0,0.0]
[1777352965632,65.38,76997.35,0.0,-1.0,0.0,0.0]
[1777352971674,65.38,76996.5,0.0,-1.0,0.0,0.0]
[1777352976709,65.38,76995.73,0.0,-1.0,0.0,0.0]
[1777352981744,65.38,76992.72,0.0,-1.0,0.0,0.0]
[1777352986778,65.38,76990.63,0.0,-1.0,0.0,0.0]
[1777352990807,65.38,76980.9,0.0,-1.0,0.0,0.0]
[1777352992821,65.38,76980.11,0.0,-1.0,0.0,0.0]
[1777352997856,65.38,76982.93,0.0,-1.0,0.0,0.0]
[1777353003902,65.38,76984.79,0.0,-1.0,0.0,0.0]
[1777353008937,65.38,76983.44,0.0,-1.0,0.0,0.0]
[1777353013972,65.38,76984.22,0.0,-1.0,0.0,0.0]
[1777353019006,65.38,76981.94,0.0,-1.0,0.0,0.0]
[1777353024042,65.38,76983.87,0.0,-1.0,0.0,0.0]
[1777353029077,65.38,76981.62,0.0,-1.0,0.0,0.0]
[1777353034113,65.38,76980.09,0.0,-1.0,0.0,0.0]
[1777353037137,65.38,76968.25,0.0,-1.0,0.0,0.0]
[1777353038144,65.38,76965.98,0.0,-1.0,0.0,0.0]
[1777353043117,65.38,76967.12,0.0,-1.0,0.0,0.0]
[1777353042172,65.38,76974.01,0.0,-1.0,0.0,0.0]
[1777353043178,65.38,76981.47,0.0,-1.0,0.0,0.0]
[1777353044186,65.38,76982.54,0.0,-1.0,0.0,0.0]
[1777353049221,65.38,76982.53,0.0,-1.0,0.0,0.0]
[1777353054256,65.38,76982.24,0.0,-1.0,0.0,0.0]
[1777353059291,65.38,76982.68,0.0,-1.0,0.0,0.0]
[1777353064327,65.38,76981.2,0.0,-1.0,0.0,0.0]
[1777353069362,65.38,76982.74,0.0,-1.0,0.0,0.0]
[1777353074397,65.38,76982.67,0.0,-1.0,0.0,0.0]
[1777353079432,65.38,76979.53,0.0,-1.0,0.0,0.0]
[1777353084466,65.38,76981.81,0.0,-1.0,0.0,0.0]
[1777353089502,65.38,76981.66,0.0,-1.0,0.0,0.0]
[1777353095543,65.38,76982.43,0.0,-1.0,0.0,0.0]
[1777353100578,65.38,76979.17,0.0,-1.0,0.0,0.0]
[1777353105614,65.38,76977.55,0.0,-1.0,0.0,0.0]
[1777353109642,65.38,76968.74,0.0,-1.0,0.0,0.0]
[1777353110649,65.38,76961.59,0.0,-1.0,0.0,0.0]
[1777353111656,65.38,76958.11,0.0,-1.0,0.0,0.0]
[1777353114677,65.38,76966.35,0.0,-1.0,0.0,0.0]
[1777353117697,65.38,76973.54,0.0,-1.0,0.0,0.0]
[1777353122733,65.38,76969.01,0.0,-1.0,0.0,0.0]
[1777353127768,65.38,76969.13,0.0,-1.0,0.0,0.0]
[1777353132803,65.38,76974.42,0.0,-1.0,0.0,0.0]
[1777353137838,65.38,76970.64,0.0,-1.0,0.0,0.0]
[1777353142873,65.38,76968.68,0.0,-1.0,0.0,0.0]
[1777353147909,65.38,76963.32,0.0,-1.0,0.0,0.0]
[1777353151937,65.38,76959.68,0.0,-1.0,0.0,0.0]
[1777353156973,65.38,76958.99,0.0,-1.0,0.0,0.0]
[1777353161807,65.38,76958.74,0.0,-1.0,0.0,0.0]
[1777353167045,65.38,76954.97,0.0,-1.0,0.0,0.0]
[1777353172080,65.38,76959.02,0.0,-1.0,0.0,0.0]
[1777353177115,65.38,76958.4,0.0,-1.0,0.0,0.0]
[1777353182150,65.38,76960.15,0.0,-1.0,0.0,0.0]
[1777353187185,65.38,76955.26,0.0,-1.0,0.0,0.0]
[1777353192220,65.38,76954.96,0.0,-1.0,0.0,0.0]
[1777353197257,65.38,76954.52,0.0,-1.0,0.0,0.0]
[1777353202294,65.38,76951.12,0.0,-1.0,0.0,0.0]
[1777353207329,65.38,76949.56,0.0,-1.0,0.0,0.0]
[1777353212363,65.38,76949.72,0.0,-1.0,0.0,0.0]
[1777353217399,65.38,76949.78,0.0,-1.0,0.0,0.0]
[1777353222434,65.38,76949.15,0.0,-1.0,0.0,0.0]
[1777353227469,65.38,76947.72,0.0,-1.0,0.0,0.0]
[1777353232503,65.38,76949.02,0.0,-1.0,0.0,0.0]
[1777353237638,65.38,76949.58,0.0,-1.0,0.0,0.0]
[1777353243581,65.38,76949.52,0.0,-1.0,0.0,0.0]
[1777353248616,65.38,76947.1,0.0,-1.0,0.0,0.0]
[1777353251636,65.38,76941.12,0.0,-1.0,0.0,0.0]
[1777353256672,65.38,76940.09,0.0,-1.0,0.0,0.0]
[1777353262714,65.38,76940.75,0.0,-1.0,0.0,0.0]
[1777353265734,65.38,76951.16,0.0,-1.0,0.0,0.0]
[1777353267748,65.38,76955.07,0.0,-1.0,0.0,0.0]
[1777353272784,65.38,76954.21,0.0,-1.0,0.0,0.0]
[1777353277819,65.38,76955.18,0.0,-1.0,0.0,0.0]
[1777353282854,65.38,76956.88,0.0,-1.0,0.0,0.0]
[1777353285328,65.38,76956.49,0.0,-1.0,0.0,0.0]
[1777353290359,65.38,76961.79,0.0,-1.0,0.0,0.0]
[1777353299974,65.38,76959.87,0.0,-1.0,0.0,0.0]
[1777353306016,65.38,76959.29,0.0,-1.0,0.0,0.0]
[1777353312057,65.38,76960.52,0.0,-1.0,0.0,0.0]
[1777353317092,65.38,76959.83,0.0,-1.0,0.0,0.0]
[1777353321121,65.38,76951.35,0.0,-1.0,0.0,0.0]
[1777353323134,65.38,76956.22,0.0,-1.0,0.0,0.0]
[1777353328170,65.38,76953.67,0.0,-1.0,0.0,0.0]
[1777353333204,65.38,76953.58,0.0,-1.0,0.0,0.0]
[1777353338240,65.38,76953.37,0.0,-1.0,0.0,0.0]
[1777353343275,65.38,76952.67,0.0,-1.0,0.0,0.0]
[1777353348310,65.38,76951.36,0.0,-1.0,0.0,0.0]
[1777353353345,65.38,76949.95,0.0,-1.0,0.0,0.0]
[1777353358380,65.38,76950.25,0.0,-1.0,0.0,0.0]
[1777353363415,65.38,76957.62,0.0,-1.0,0.0,0.0]
[1777353368452,65.38,76959.3,0.0,-1.0,0.0,0.0]
[1777353373489,65.38,76955.9,0.0,-1.0,0.0,0.0]
[1777353376777,65.38,76955.56,0.0,-1.0,0.0,0.0]
[1777353382554,65.38,76954.39,0.0,-1.0,0.0,0.0]
[1777353386582,65.38,76947.49,0.0,-1.0,0.0,0.0]
[1777353391617,65.38,76946.36,0.0,-1.0,0.0,0.0]
[1777353396652,65.38,76950.66,0.0,-1.0,0.0,0.0]
[1777353400680,65.38,76957.59,0.0,-1.0,0.0,0.0]
[1777353405715,65.38,76959.18,0.0,-1.0,0.0,0.0]
[1777353410750,65.38,76957.09,0.0,-1.0,0.0,0.0]
[1777353415785,65.38,76957.48,0.0,-1.0,0.0,0.0]
[1777353420820,65.38,76953.63,0.0,-1.0,0.0,0.0]
[1777353425855,65.38,76952.98,0.0,-1.0,0.0,0.0]
[1777353430890,65.38,76946.28,0.0,-1.0,0.0,0.0]
[1777353435924,65.38,76938.88,0.0,-1.0,0.0,0.0]
[1777353440917,65.38,76940.34,0.0,-1.0,0.0,0.0]
[1777353445995,65.38,76942.38,0.0,-1.0,0.0,0.0]
[1777353452036,65.38,76942.55,0.0,-1.0,0.0,0.0]
[1777353457071,65.38,76941.6,0.0,-1.0,0.0,0.0]
[1777353462107,65.38,76941.16,0.0,-1.0,0.0,0.0]
[1777353467141,65.38,76937.26,0.0,-1.0,0.0,0.0]
[1777353472176,65.38,76933.44,0.0,-1.0,0.0,0.0]
[1777353477212,65.38,76928.65,0.0,-1.0,0.0,0.0]
[1777353479226,65.38,76920.08,0.0,-1.0,0.0,0.0]
[1777353481240,65.38,76918.62,0.0,-1.0,0.0,0.0]
[1777353486274,65.38,76921.35,0.0,-1.0,0.0,0.0]
[1777353490437,65.38,76922.38,0.0,-1.0,0.0,0.0]
[1777353491243,65.38,76923.84,0.0,-1.0,0.0,0.0]
[1777353497353,65.38,76926.58,0.0,-1.0,0.0,0.0]
[1777353498581,65.38,76926.58,0.0,-1.0,0.0,0.0]
[1777353508430,65.38,76920.44,0.0,-1.0,0.0,0.0]
[1777353513465,65.38,76919.15,0.0,-1.0,0.0,0.0]
[1777353516335,65.38,76919.77,0.0,-1.0,0.0,0.0]
[1777353519508,65.38,76927.12,0.0,-1.0,0.0,0.0]
[1777353525550,65.38,76927.31,0.0,-1.0,0.0,0.0]
[1777353526073,65.38,76927.31,0.0,-1.0,0.0,0.0]
[1777353531592,65.38,76931.07,0.0,-1.0,0.0,0.0]
[1777353536628,65.38,76932.25,0.0,-1.0,0.0,0.0]
[1777353541664,65.38,76932.62,0.0,-1.0,0.0,0.0]
[1777353546699,65.38,76933.83,0.0,-1.0,0.0,0.0]
[1777353551734,65.38,76933.41,0.0,-1.0,0.0,0.0]
[1777353557394,65.38,76934.68,0.0,-1.0,0.0,0.0]
[1777353562811,65.38,76939.03,0.0,-1.0,0.0,0.0]
[1777353565832,65.38,76947.03,0.0,-1.0,0.0,0.0]
[1777353570867,65.38,76949.88,0.0,-1.0,0.0,0.0]
[1777353576909,65.38,76948.69,0.0,-1.0,0.0,0.0]
[1777353581944,65.38,76946.95,0.0,-1.0,0.0,0.0]
[1777353586978,65.38,76954.92,0.0,-1.0,0.0,0.0]
[1777353591007,65.38,76959.01,0.0,-1.0,0.0,0.0]
[1777353595036,65.38,76966.03,0.0,-1.0,0.0,0.0]
[1777353604099,65.38,76970.42,0.0,-1.0,0.0,0.0]
[1777353608128,65.38,76973.65,0.0,-1.0,0.0,0.0]
[1777353611843,65.38,76975.8,0.0,-1.0,0.0,0.0]
[1777353617565,65.38,76973.79,0.0,-1.0,0.0,0.0]
[1777353623234,65.38,76972.61,0.0,-1.0,0.0,0.0]
[1777353628269,65.38,76975.89,0.0,-1.0,0.0,0.0]
[1777353633304,65.38,76972.46,0.0,-1.0,0.0,0.0]
[1777353638339,65.38,76971.26,0.0,-1.0,0.0,0.0]
[1777353643374,65.38,76968.3,0.0,-1.0,0.0,0.0]
[1777353648409,65.38,76967.96,0.0,-1.0,0.0,0.0]
[1777353653444,65.38,76968.12,0.0,-1.0,0.0,0.0]
[1777353658479,65.38,76967.69,0.0,-1.0,0.0,0.0]
[1777353663514,65.38,76965.38,0.0,-1.0,0.0,0.0]
[1777353668549,65.38,76965.26,0.0,-1.0,0.0,0.0]
[1777353670564,65.38,76966.13,0.0,-1.0,0.0,0.0]
[1777353673585,65.38,76969.19,0.0,-1.0,0.0,0.0]
[1777353678620,65.38,76967.65,0.0,-1.0,0.0,0.0]
[1777353683656,65.38,76968.03,0.0,-1.0,0.0,0.0]
[1777353689698,65.38,76968.15,0.0,-1.0,0.0,0.0]
[1777353694733,65.38,76970.52,0.0,-1.0,0.0,0.0]
[1777353699768,65.38,76969.6,0.0,-1.0,0.0,0.0]
[1777353704802,65.38,76971.9,0.0,-1.0,0.0,0.0]
[1777353709840,65.38,76972.33,0.0,-1.0,0.0,0.0]
[1777353714876,65.38,76975.73,0.0,-1.0,0.0,0.0]
[1777353719911,65.38,76975.69,0.0,-1.0,0.0,0.0]
[1777353724947,65.38,76974.85,0.0,-1.0,0.0,0.0]
[1777353727968,65.38,76969.29,0.0,-1.0,0.0,0.0]
[1777353733004,65.38,76966.89,0.0,-1.0,0.0,0.0]
[1777353738039,65.38,76965.33,0.0,-1.0,0.0,0.0]
[1777353743074,65.38,76962.7,0.0,-1.0,0.0,0.0]
[1777353748109,65.38,76962.63,0.0,-1.0,0.0,0.0]
[1777353753143,65.38,76964.73,0.0,-1.0,0.0,0.0]
[1777353758179,65.38,76964.69,0.0,-1.0,0.0,0.0]
[1777353763214,65.38,76964.87,0.0,-1.0,0.0,0.0]
[1777353768249,65.38,76961.62,0.0,-1.0,0.0,0.0]
[1777353773283,65.38,76962.67,0.0,-1.0,0.0,0.0]
[1777353778319,65.38,76964.31,0.0,-1.0,0.0,0.0]
[1777353783354,65.38,76964.49,0.0,-1.0,0.0,0.0]
[1777353788389,65.38,76965.4,0.0,-1.0,0.0,0.0]
[1777353793424,65.38,76963.62,0.0,-1.0,0.0,0.0]
[1777353793957,65.38,76963.62,0.0,-1.0,0.0,0.0]
[1777353799466,65.38,76964.04,0.0,-1.0,0.0,0.0]
[1777353804501,65.38,76963.74,0.0,-1.0,0.0,0.0]
[1777353810544,65.38,76964.35,0.0,-1.0,0.0,0.0]
[1777353816586,65.38,76964.31,0.0,-1.0,0.0,0.0]
[1777353821621,65.38,76961.29,0.0,-1.0,0.0,0.0]
[1777353826655,65.38,76963.52,0.0,-1.0,0.0,0.0]
[1777353828441,65.38,76963.34,0.0,-1.0,0.0,0.0]
[1777353832466,65.38,76963.01,0.0,-1.0,0.0,0.0]
[1777353837733,65.38,76961.53,0.0,-1.0,0.0,0.0]
[1777353842767,65.38,76964.07,0.0,-1.0,0.0,0.0]
[1777353847803,65.38,76965.07,0.0,-1.0,0.0,0.0]
[1777353852838,65.38,76963.84,0.0,-1.0,0.0,0.0]
[1777353857873,65.38,76961.14,0.0,-1.0,0.0,0.0]
[1777353862908,65.38,76954.32,0.0,-1.0,0.0,0.0]
[1777353868950,65.38,76951.96,0.0,-1.0,0.0,0.0]
[1777353873984,65.38,76949.87,0.0,-1.0,0.0,0.0]
[1777353879021,65.38,76948.62,0.0,-1.0,0.0,0.0]
[1777353884056,65.38,76947.49,0.0,-1.0,0.0,0.0]
[1777353889090,65.38,76948.03,0.0,-1.0,0.0,0.0]
[1777353894126,65.38,76947.96,0.0,-1.0,0.0,0.0]
[1777353896140,65.38,76963.67,0.0,-1.0,0.0,0.0]
[1777353897149,65.38,76983.68,0.0,-1.0,0.0,0.0]
[1777353898156,65.38,76985.05,0.0,-1.0,0.0,0.0]
[1777353899163,65.38,76997.0,0.0,-1.0,0.0,0.0]
[1777353900170,65.38,77007.25,0.0,-1.0,0.0,0.0]
[1777353901177,65.38,77006.27,0.0,-1.0,0.0,0.0]
[1777353906212,65.38,77003.51,0.0,-1.0,0.0,0.0]
[1777353911247,65.38,77005.41,0.0,-1.0,0.0,0.0]
[1777353916282,65.38,77004.72,0.0,-1.0,0.0,0.0]
[1777353921316,65.38,77004.02,0.0,-1.0,0.0,0.0]
[1777353926351,65.38,77003.31,0.0,-1.0,0.0,0.0]
[1777353931387,65.38,77003.49,0.0,-1.0,0.0,0.0]
[1777353936422,65.38,77003.46,0.0,-1.0,0.0,0.0]
[1777353941457,65.38,77009.86,0.0,-1.0,0.0,0.0]
[1777353944654,65.38,77013.76,0.0,-1.0,0.0,0.0]
[1777353947023,65.38,77015.64,0.0,-1.0,0.0,0.0]
[1777353952533,65.38,77019.9,0.0,-1.0,0.0,0.0]
[1777353955554,65.38,77026.82,0.0,-1.0,0.0,0.0]
[1777353960590,65.38,77027.25,0.0,-1.0,0.0,0.0]
[1777353964946,65.38,77029.28,0.0,-1.0,0.0,0.0]
[1777353965872,65.38,77029.21,0.0,-1.0,0.0,0.0]
[1777353971667,65.38,77038.94,0.0,-1.0,0.0,0.0]
[1777353976702,65.38,77042.84,0.0,-1.0,0.0,0.0]
[1777353978716,65.38,77053.74,0.0,-1.0,0.0,0.0]
[1777353980731,65.38,77058.47,0.0,-1.0,0.0,0.0]
[1777353985896,65.38,77060.85,0.0,-1.0,0.0,0.0]
[1777353990400,65.38,77054.43,0.0,-1.0,0.0,0.0]
[1777353995835,65.38,77051.56,0.0,-1.0,0.0,0.0]
[1777354000870,65.38,77051.6,0.0,-1.0,0.0,0.0]
[1777354005905,65.38,77051.19,0.0,-1.0,0.0,0.0]
[1777354010940,65.38,77050.37,0.0,-1.0,0.0,0.0]
[1777354015975,65.38,77051.24,0.0,-1.0,0.0,0.0]
[1777354021010,65.38,77048.44,0.0,-1.0,0.0,0.0]
[1777354026045,65.38,77049.54,0.0,-1.0,0.0,0.0]
[1777354031080,65.38,77048.0,0.0,-1.0,0.0,0.0]
[1777354036115,65.38,77052.74,0.0,-1.0,0.0,0.0]
[1777354041150,65.38,77053.3,0.0,-1.0,0.0,0.0]
[1777354046186,65.38,77053.06,0.0,-1.0,0.0,0.0]
[1777354051220,65.38,77058.82,0.0,-1.0,0.0,0.0]
[1777354056256,65.38,77060.74,0.0,-1.0,0.0,0.0]
[1777354061291,65.38,77064.68,0.0,-1.0,0.0,0.0]
[1777354066326,65.38,77062.49,0.0,-1.0,0.0,0.0]
[1777354071361,65.38,77066.34,0.0,-1.0,0.0,0.0]
[1777354075389,65.38,77074.36,0.0,-1.0,0.0,0.0]
[1777354077403,65.38,77079.37,0.0,-1.0,0.0,0.0]
[1777354082438,65.38,77078.32,0.0,-1.0,0.0,0.0]
[1777354087473,65.38,77088.41,0.0,-1.0,0.0,0.0]
[1777354090495,65.38,77111.3,0.0,-1.0,0.0,0.0]
[1777354091501,65.38,77133.92,0.0,-1.0,0.0,0.0]
[1777354092512,65.38,77144.75,0.0,-1.0,0.0,0.0]
[1777354093516,65.38,77146.14,0.0,-1.0,0.0,0.0]
[1777354098630,65.38,77146.56,0.0,-1.0,0.0,0.0]
[1777354103665,65.38,77139.58,0.0,-1.0,0.0,0.0]
[1777354109013,65.38,77136.45,0.0,-1.0,0.0,0.0]
[1777354110856,65.38,77135.77,0.0,-1.0,0.0,0.0]
[1777354116757,65.38,77134.28,0.0,-1.0,0.0,0.0]
[1777354118771,65.38,77141.14,0.0,-1.0,0.0,0.0]
[1777354120784,65.38,77142.02,0.0,-1.0,0.0,0.0]
[1777354125820,65.38,77137.79,0.0,-1.0,0.0,0.0]
[1777354130854,65.38,77138.16,0.0,-1.0,0.0,0.0]
[1777354135890,65.38,77140.16,0.0,-1.0,0.0,0.0]
[1777354137904,65.38,77123.21,0.0,-1.0,0.0,0.0]
[1777354138911,65.38,77113.18,0.0,-1.0,0.0,0.0]
[1777354139918,65.38,77110.71,0.0,-1.0,0.0,0.0]
[1777354140924,65.38,77111.26,0.0,-1.0,0.0,0.0]
[1777354142821,65.38,77111.84,0.0,-1.0,0.0,0.0]
[1777354145960,65.38,77101.65,0.0,-1.0,0.0,0.0]
[1777354148022,65.38,77103.76,0.0,-1.0,0.0,0.0]
[1777354154016,65.38,77101.38,0.0,-1.0,0.0,0.0]
[1777354158045,65.38,77076.35,0.0,-1.0,0.0,0.0]
[1777354159059,65.38,77057.31,0.0,-1.0,0.0,0.0]
[1777354160063,65.38,77053.67,0.0,-1.0,0.0,0.0]
[1777354161070,65.38,77054.8,0.0,-1.0,0.0,0.0]
[1777354163084,65.38,77062.16,0.0,-1.0,0.0,0.0]
[1777354164898,65.38,77061.67,0.0,-1.0,0.0,0.0]
[1777354165120,65.38,77061.67,0.0,-1.0,0.0,0.0]
[1777354171141,65.38,77059.56,0.0,-1.0,0.0,0.0]
[1777354176176,65.38,77065.17,0.0,-1.0,0.0,0.0]
[1777354181210,65.38,77066.6,0.0,-1.0,0.0,0.0]
[1777354186245,65.38,77066.65,0.0,-1.0,0.0,0.0]
[1777354193295,65.38,77066.91,0.0,-1.0,0.0,0.0]
[1777354198330,65.38,77066.88,0.0,-1.0,0.0,0.0]
[1777354203366,65.38,77067.53,0.0,-1.0,0.0,0.0]
[1777354205380,65.38,77075.9,0.0,-1.0,0.0,0.0]
[1777354208401,65.38,77065.76,0.0,-1.0,0.0,0.0]
[1777354209408,65.38,77057.61,0.0,-1.0,0.0,0.0]
[1777354210415,65.38,77057.54,0.0,-1.0,0.0,0.0]
[1777354215450,65.38,77058.37,0.0,-1.0,0.0,0.0]
[1777354219483,65.38,77039.61,0.0,-1.0,0.0,0.0]
[1777354220490,65.38,77037.37,0.0,-1.0,0.0,0.0]
[1777354225525,65.38,77035.42,0.0,-1.0,0.0,0.0]
[1777354228026,65.38,77036.05,0.0,-1.0,0.0,0.0]
[1777354228225,65.38,77036.05,0.0,-1.0,0.0,0.0]
[1777354233581,65.38,77036.95,0.0,-1.0,0.0,0.0]
[1777354238615,65.38,77045.7,0.0,-1.0,0.0,0.0]
[1777354239624,65.38,77051.58,0.0,-1.0,0.0,0.0]
[1777354243761,65.38,77051.56,0.0,-1.0,0.0,0.0]
[1777354243877,65.38,77051.56,0.0,-1.0,0.0,0.0]
[1777354249694,65.38,77053.68,0.0,-1.0,0.0,0.0]
[1777354253722,65.38,77061.76,0.0,-1.0,0.0,0.0]
[1777354258757,65.38,77058.22,0.0,-1.0,0.0,0.0]
[1777354263793,65.38,77056.89,0.0,-1.0,0.0,0.0]
[1777354267725,65.38,77056.3,0.0,-1.0,0.0,0.0]
[1777354272538,65.38,77056.59,0.0,-1.0,0.0,0.0]
[1777354277890,65.38,77052.52,0.0,-1.0,0.0,0.0]
[1777354282930,65.38,77052.61,0.0,-1.0,0.0,0.0]
[1777354287965,65.38,77052.61,0.0,-1.0,0.0,0.0]
[1777354291992,65.38,77045.94,0.0,-1.0,0.0,0.0]
[1777354297028,65.38,77046.88,0.0,-1.0,0.0,0.0]
[1777354302063,65.38,77046.51,0.0,-1.0,0.0,0.0]
[1777354307097,65.38,77047.05,0.0,-1.0,0.0,0.0]
[1777354312132,65.38,77048.34,0.0,-1.0,0.0,0.0]
[1777354317168,65.38,77048.34,0.0,-1.0,0.0,0.0]
[1777354322203,65.38,77051.69,0.0,-1.0,0.0,0.0]
[1777354327238,65.38,77046.97,0.0,-1.0,0.0,0.0]
[1777354332273,65.38,77035.06,0.0,-1.0,0.0,0.0]
[1777354336301,65.38,77033.96,0.0,-1.0,0.0,0.0]
[1777354341336,65.38,77031.86,0.0,-1.0,0.0,0.0]
[1777354346371,65.38,77033.34,0.0,-1.0,0.0,0.0]
[1777354351406,65.38,77035.62,0.0,-1.0,0.0,0.0]
[1777354355434,65.38,77043.2,0.0,-1.0,0.0,0.0]
[1777354360469,65.38,77044.52,0.0,-1.0,0.0,0.0]
[1777354365504,65.38,77043.78,0.0,-1.0,0.0,0.0]
[1777354367518,65.38,77034.92,0.0,-1.0,0.0,0.0]
[1777354372553,65.38,77032.4,0.0,-1.0,0.0,0.0]
[1777354377588,65.38,77029.46,0.0,-1.0,0.0,0.0]
[1777354382623,65.38,77029.5,0.0,-1.0,0.0,0.0]
[1777354387658,65.38,77031.67,0.0,-1.0,0.0,0.0]
[1777354392693,65.38,77031.51,0.0,-1.0,0.0,0.0]
[1777354394340,65.38,77031.51,0.0,-1.0,0.0,0.0]
[1777354400749,65.38,77032.1,0.0,-1.0,0.0,0.0]
[1777354404455,65.38,77031.7,0.0,-1.0,0.0,0.0]
[1777354409812,65.38,77029.2,0.0,-1.0,0.0,0.0]
[1777354414847,65.38,77029.51,0.0,-1.0,0.0,0.0]
[1777354419882,65.38,77030.52,0.0,-1.0,0.0,0.0]
[1777354421895,65.38,77037.78,0.0,-1.0,0.0,0.0]
[1777354422902,65.38,77041.4,0.0,-1.0,0.0,0.0]
[1777354427938,65.38,77032.9,0.0,-1.0,0.0,0.0]
[1777354432973,65.38,77029.76,0.0,-1.0,0.0,0.0]
[1777354438008,65.38,77032.1,0.0,-1.0,0.0,0.0]
[1777354443043,65.38,77031.17,0.0,-1.0,0.0,0.0]
[1777354448078,65.38,77030.03,0.0,-1.0,0.0,0.0]
[1777354453113,65.38,77029.15,0.0,-1.0,0.0,0.0]
[1777354458148,65.38,77026.61,0.0,-1.0,0.0,0.0]
[1777354464190,65.38,77025.98,0.0,-1.0,0.0,0.0]
[1777354468218,65.38,77015.75,0.0,-1.0,0.0,0.0]
[1777354469275,65.38,77011.72,0.0,-1.0,0.0,0.0]
[1777354469940,65.38,77011.72,0.0,-1.0,0.0,0.0]
[1777354469950,65.38,77011.72,0.0,-1.0,0.0,0.0]
[1777354472296,65.38,77005.85,0.0,-1.0,0.0,0.0]
[1777354477331,65.38,77005.79,0.0,-1.0,0.0,0.0]
[1777354481359,65.38,76994.51,0.0,-1.0,0.0,0.0]
[1777354483372,65.38,76992.2,0.0,-1.0,0.0,0.0]
[1777354488408,65.38,76990.81,0.0,-1.0,0.0,0.0]
[1777354493443,65.38,76991.11,0.0,-1.0,0.0,0.0]
[1777354498478,65.38,76990.88,0.0,-1.0,0.0,0.0]
[1777354498999,65.38,76990.88,0.0,-1.0,0.0,0.0]
[1777354499004,65.38,76990.88,0.0,-1.0,0.0,0.0]
[1777354504519,65.38,76992.72,0.0,-1.0,0.0,0.0]
[1777354509554,65.38,76992.43,0.0,-1.0,0.0,0.0]
[1777354514589,65.38,76991.36,0.0,-1.0,0.0,0.0]
[1777354519625,65.38,76985.96,0.0,-1.0,0.0,0.0]
[1777354524659,65.38,76986.7,0.0,-1.0,0.0,0.0]
[1777354529695,65.38,76985.8,0.0,-1.0,0.0,0.0]
[1777354534730,65.38,76978.53,0.0,-1.0,0.0,0.0]
[1777354536744,65.38,76964.22,0.0,-1.0,0.0,0.0]
[1777354537750,65.38,76963.59,0.0,-1.0,0.0,0.0]
[1777354539765,65.38,76949.62,0.0,-1.0,0.0,0.0]
[1777354540772,65.38,76945.79,0.0,-1.0,0.0,0.0]
[1777354543696,65.38,76950.99,0.0,-1.0,0.0,0.0]
[1777354544811,65.38,76955.79,0.0,-1.0,0.0,0.0]
[1777354549835,65.38,76947.4,0.0,-1.0,0.0,0.0]
[1777354554869,65.38,76944.45,0.0,-1.0,0.0,0.0]
[1777354558860,65.38,76944.66,0.0,-1.0,0.0,0.0]
[1777354563933,65.38,76939.67,0.0,-1.0,0.0,0.0]
[1777354568973,65.38,76936.52,0.0,-1.0,0.0,0.0]
[1777354574009,65.38,76940.83,0.0,-1.0,0.0,0.0]
[1777354579043,65.38,76932.97,0.0,-1.0,0.0,0.0]
[1777354584079,65.38,76931.58,0.0,-1.0,0.0,0.0]
[1777354589114,65.38,76935.75,0.0,-1.0,0.0,0.0]
[1777354594149,65.38,76934.82,0.0,-1.0,0.0,0.0]
[1777354599184,65.38,76929.41,0.0,-1.0,0.0,0.0]
[1777354602205,65.38,76926.28,0.0,-1.0,0.0,0.0]
[1777354607240,65.38,76922.15,0.0,-1.0,0.0,0.0]
[1777354608720,65.38,76922.15,0.0,-1.0,0.0,0.0]
[1777354612275,65.38,76914.03,0.0,-1.0,0.0,0.0]
[1777354613282,65.38,76905.9,0.0,-1.0,0.0,0.0]
[1777354614289,65.38,76901.48,0.0,-1.0,0.0,0.0]
[1777354618317,65.38,76897.33,0.0,-1.0,0.0,0.0]
[1777354620331,65.38,76887.73,0.0,-1.0,0.0,0.0]
[1777354621338,65.38,76893.69,0.0,-1.0,0.0,0.0]
[1777354623352,65.38,76893.07,0.0,-1.0,0.0,0.0]
[1777354628387,65.38,76892.56,0.0,-1.0,0.0,0.0]
[1777354629051,65.38,76892.56,0.0,-1.0,0.0,0.0]
[1777354631816,65.38,76892.27,0.0,-1.0,0.0,0.0]
[1777354640471,65.38,76881.48,0.0,-1.0,0.0,0.0]
[1777354645505,65.38,76882.14,0.0,-1.0,0.0,0.0]
[1777354650541,65.38,76882.95,0.0,-1.0,0.0,0.0]
[1777354651625,65.38,76882.95,0.0,-1.0,0.0,0.0]
[1777354655576,65.38,76890.27,0.0,-1.0,0.0,0.0]
[1777354660612,65.38,76889.03,0.0,-1.0,0.0,0.0]
[1777354664520,65.38,76888.88,0.0,-1.0,0.0,0.0]
[1777354669675,65.38,76887.75,0.0,-1.0,0.0,0.0]
[1777354672695,65.38,76901.34,0.0,-1.0,0.0,0.0]
[1777354673702,65.38,76901.56,0.0,-1.0,0.0,0.0]
[1777354678738,65.38,76907.79,0.0,-1.0,0.0,0.0]
[1777354679745,65.38,76909.55,0.0,-1.0,0.0,0.0]
[1777354680477,65.38,76909.55,0.0,-1.0,0.0,0.0]
[1777354682766,65.38,76899.45,0.0,-1.0,0.0,0.0]
[1777354685787,65.38,76892.87,0.0,-1.0,0.0,0.0]
[1777354690823,65.38,76886.91,0.0,-1.0,0.0,0.0]
[1777354695858,65.38,76881.63,0.0,-1.0,0.0,0.0]
[1777354700893,65.38,76886.39,0.0,-1.0,0.0,0.0]
[1777354704848,65.38,76886.39,0.0,-1.0,0.0,0.0]
[1777354705990,65.38,76887.52,0.0,-1.0,0.0,0.0]
[1777354711970,65.38,76887.35,0.0,-1.0,0.0,0.0]
[1777354718012,65.38,76888.26,0.0,-1.0,0.0,0.0]
[1777354723047,65.38,76888.03,0.0,-1.0,0.0,0.0]
[1777354728082,65.38,76889.79,0.0,-1.0,0.0,0.0]
[1777354731103,65.38,76897.35,0.0,-1.0,0.0,0.0]
[1777354736137,65.38,76901.58,0.0,-1.0,0.0,0.0]
[1777354741173,65.38,76902.1,0.0,-1.0,0.0,0.0]
[1777354746207,65.38,76898.56,0.0,-1.0,0.0,0.0]
[1777354751243,65.38,76896.52,0.0,-1.0,0.0,0.0]
[1777354756278,65.38,76896.25,0.0,-1.0,0.0,0.0]
[1777354762320,65.38,76896.73,0.0,-1.0,0.0,0.0]
[1777354767355,65.38,76897.42,0.0,-1.0,0.0,0.0]
[1777354772759,65.38,76895.6,0.0,-1.0,0.0,0.0]
[1777354773410,65.38,76894.72,0.0,-1.0,0.0,0.0]
[1777354779441,65.38,76890.57,0.0,-1.0,0.0,0.0]
[1777354784473,65.38,76888.74,0.0,-1.0,0.0,0.0]
[1777354788502,65.38,76878.99,0.0,-1.0,0.0,0.0]
[1777354793537,65.38,76875.3,0.0,-1.0,0.0,0.0]
[1777354796214,65.38,76872.33,0.0,-1.0,0.0,0.0]
[1777354801593,65.38,76867.73,0.0,-1.0,0.0,0.0]
[1777354806628,65.38,76867.03,0.0,-1.0,0.0,0.0]
[1777354811663,65.38,76868.09,0.0,-1.0,0.0,0.0]
[1777354816698,65.38,76868.11,0.0,-1.0,0.0,0.0]
[1777354821733,65.38,76869.75,0.0,-1.0,0.0,0.0]
[1777354826768,65.38,76871.45,0.0,-1.0,0.0,0.0]
[1777354831803,65.38,76873.79,0.0,-1.0,0.0,0.0]
[1777354836838,65.38,76873.74,0.0,-1.0,0.0,0.0]
[1777354841873,65.38,76873.92,0.0,-1.0,0.0,0.0]
[1777354846909,65.38,76874.35,0.0,-1.0,0.0,0.0]
[1777354851945,65.38,76874.22,0.0,-1.0,0.0,0.0]
[1777354856982,65.38,76874.36,0.0,-1.0,0.0,0.0]
[1777354862018,65.38,76878.74,0.0,-1.0,0.0,0.0]
[1777354864032,65.38,76882.32,0.0,-1.0,0.0,0.0]
[1777354869068,65.38,76878.08,0.0,-1.0,0.0,0.0]
[1777354871080,65.38,76875.85,0.0,-1.0,0.0,0.0]
[1777354876116,65.38,76875.25,0.0,-1.0,0.0,0.0]
[1777354881570,65.38,76872.08,0.0,-1.0,0.0,0.0]
[1777354887193,65.38,76868.73,0.0,-1.0,0.0,0.0]
[1777354892227,65.38,76868.65,0.0,-1.0,0.0,0.0]
[1777354897265,65.38,76868.82,0.0,-1.0,0.0,0.0]
[1777354903307,65.38,76868.25,0.0,-1.0,0.0,0.0]
[1777354908343,65.38,76865.77,0.0,-1.0,0.0,0.0]
[1777354913378,65.38,76864.44,0.0,-1.0,0.0,0.0]
[1777354915393,65.38,76857.54,0.0,-1.0,0.0,0.0]
[1777354919421,65.38,76852.23,0.0,-1.0,0.0,0.0]
[1777354921435,65.38,76843.54,0.0,-1.0,0.0,0.0]
[1777354922442,65.38,76837.6,0.0,-1.0,0.0,0.0]
[1777354924456,65.38,76832.57,0.0,-1.0,0.0,0.0]
[1777354929493,65.38,76830.79,0.0,-1.0,0.0,0.0]
[1777354934527,65.38,76826.0,0.0,-1.0,0.0,0.0]
[1777354936542,65.38,76815.22,0.0,-1.0,0.0,0.0]
[1777354939564,65.38,76811.77,0.0,-1.0,0.0,0.0]
[1777354944598,65.38,76816.03,0.0,-1.0,0.0,0.0]
[1777354946613,65.38,76823.69,0.0,-1.0,0.0,0.0]
[1777354949003,65.38,76825.23,0.0,-1.0,0.0,0.0]
[1777354950497,65.38,76824.57,0.0,-1.0,0.0,0.0]
[1777354955676,65.38,76824.0,0.0,-1.0,0.0,0.0]
[1777354960711,65.38,76821.51,0.0,-1.0,0.0,0.0]
[1777354965746,65.38,76821.94,0.0,-1.0,0.0,0.0]
[1777354970781,65.38,76821.78,0.0,-1.0,0.0,0.0]
[1777354975816,65.38,76820.49,0.0,-1.0,0.0,0.0]
[1777354980851,65.38,76820.77,0.0,-1.0,0.0,0.0]
[1777354985886,65.38,76823.32,0.0,-1.0,0.0,0.0]
[1777354992936,65.38,76824.79,0.0,-1.0,0.0,0.0]
[1777354995054,65.38,76825.23,0.0,-1.0,0.0,0.0]
[1777355003006,65.38,76828.32,0.0,-1.0,0.0,0.0]
[1777355005021,65.38,76863.14,0.0,-1.0,0.0,0.0]
[1777355006027,65.38,76872.91,0.0,-1.0,0.0,0.0]
[1777355007034,65.38,76874.34,0.0,-1.0,0.0,0.0]
[1777355013075,65.38,76874.13,0.0,-1.0,0.0,0.0]
[1777355018111,65.38,76873.87,0.0,-1.0,0.0,0.0]
[1777355023146,65.38,76870.22,0.0,-1.0,0.0,0.0]
[1777355028181,65.38,76862.94,0.0,-1.0,0.0,0.0]
[1777355031189,65.38,76866.09,0.0,-1.0,0.0,0.0]
[1777355040317,65.38,76868.22,0.0,-1.0,0.0,0.0]
[1777355046149,65.38,76866.79,0.0,-1.0,0.0,0.0]
[1777355055421,65.38,76867.24,0.0,-1.0,0.0,0.0]
[1777355060457,65.38,76871.82,0.0,-1.0,0.0,0.0]
[1777355065492,65.38,76870.97,0.0,-1.0,0.0,0.0]
[1777355070526,65.38,76870.0,0.0,-1.0,0.0,0.0]
[1777355075563,65.38,76865.77,0.0,-1.0,0.0,0.0]
[1777355080598,65.38,76865.2,0.0,-1.0,0.0,0.0]
[1777355085632,65.38,76867.49,0.0,-1.0,0.0,0.0]
[1777355090669,65.38,76870.77,0.0,-1.0,0.0,0.0]
[1777355095703,65.38,76864.58,0.0,-1.0,0.0,0.0]
[1777355103760,65.38,76865.94,0.0,-1.0,0.0,0.0]
[1777355108800,65.38,76867.91,0.0,-1.0,0.0,0.0]
[1777355113832,65.38,76867.96,0.0,-1.0,0.0,0.0]
[1777355118867,65.38,76868.13,0.0,-1.0,0.0,0.0]
[1777355123902,65.38,76868.13,0.0,-1.0,0.0,0.0]
[1777355128938,65.38,76871.95,0.0,-1.0,0.0,0.0]
[1777355133973,65.38,76872.44,0.0,-1.0,0.0,0.0]
[1777355139007,65.38,76870.55,0.0,-1.0,0.0,0.0]
[1777355144045,65.38,76873.37,0.0,-1.0,0.0,0.0]
[1777355149080,65.38,76871.92,0.0,-1.0,0.0,0.0]
[1777355154115,65.38,76867.35,0.0,-1.0,0.0,0.0]
[1777355159150,65.38,76866.39,0.0,-1.0,0.0,0.0]
[1777355164185,65.38,76868.35,0.0,-1.0,0.0,0.0]
[1777355169219,65.38,76869.75,0.0,-1.0,0.0,0.0]
[1777355174255,65.38,76870.93,0.0,-1.0,0.0,0.0]
[1777355179289,65.38,76868.06,0.0,-1.0,0.0,0.0]
[1777355184325,65.38,76870.01,0.0,-1.0,0.0,0.0]
[1777355189359,65.38,76868.82,0.0,-1.0,0.0,0.0]
[1777355194394,65.38,76872.81,0.0,-1.0,0.0,0.0]
[1777355199430,65.38,76873.94,0.0,-1.0,0.0,0.0]
[1777355204465,65.38,76877.82,0.0,-1.0,0.0,0.0]
[1777355208493,65.38,76881.5,0.0,-1.0,0.0,0.0]
[1777355213528,65.38,76881.33,0.0,-1.0,0.0,0.0]
[1777355218673,65.38,76882.29,0.0,-1.0,0.0,0.0]
[1777355223708,65.38,76882.99,0.0,-1.0,0.0,0.0]
[1777355229181,65.38,76888.78,0.0,-1.0,0.0,0.0]
[1777355234785,65.38,76886.65,0.0,-1.0,0.0,0.0]
[1777355239819,65.38,76886.93,0.0,-1.0,0.0,0.0]
[1777355244854,65.38,76886.94,0.0,-1.0,0.0,0.0]
[1777355251904,65.38,76886.97,0.0,-1.0,0.0,0.0]
[1777355255834,65.38,76888.02,0.0,-1.0,0.0,0.0]
[1777355260967,65.38,76887.19,0.0,-1.0,0.0,0.0]
[1777355266001,65.38,76887.19,0.0,-1.0,0.0,0.0]
[1777355271037,65.38,76887.17,0.0,-1.0,0.0,0.0]
[1777355276072,65.38,76886.97,0.0,-1.0,0.0,0.0]
[1777355281107,65.38,76887.82,0.0,-1.0,0.0,0.0]
[1777355286142,65.38,76887.15,0.0,-1.0,0.0,0.0]
[1777355292184,65.38,76886.93,0.0,-1.0,0.0,0.0]
[1777355297218,65.38,76880.78,0.0,-1.0,0.0,0.0]
[1777355302254,65.38,76882.22,0.0,-1.0,0.0,0.0]
[1777355307289,65.38,76881.65,0.0,-1.0,0.0,0.0]
[1777355313331,65.38,76883.01,0.0,-1.0,0.0,0.0]
[1777355317359,65.38,76910.01,0.0,-1.0,0.0,0.0]
[1777355318365,65.38,76917.06,0.0,-1.0,0.0,0.0]
[1777355319373,65.38,76914.64,0.0,-1.0,0.0,0.0]
[1777355320770,65.38,76914.78,0.0,-1.0,0.0,0.0]
[1777355326421,65.38,76914.51,0.0,-1.0,0.0,0.0]
[1777355330449,65.38,76905.69,0.0,-1.0,0.0,0.0]
[1777355335485,65.38,76904.76,0.0,-1.0,0.0,0.0]
[1777355341527,65.38,76897.49,0.0,-1.0,0.0,0.0]
[1777355346562,65.38,76895.65,0.0,-1.0,0.0,0.0]
[1777355351597,65.38,76895.74,0.0,-1.0,0.0,0.0]
[1777355357448,65.38,76894.88,0.0,-1.0,0.0,0.0]
[1777355357894,65.38,76896.03,0.0,-1.0,0.0,0.0]
[1777355363681,65.38,76897.93,0.0,-1.0,0.0,0.0]
[1777355369724,65.38,76894.73,0.0,-1.0,0.0,0.0]
[1777355374760,65.38,76897.54,0.0,-1.0,0.0,0.0]
[1777355381810,65.38,76897.36,0.0,-1.0,0.0,0.0]
[1777355386844,65.38,76897.26,0.0,-1.0,0.0,0.0]
[1777355391880,65.38,76897.69,0.0,-1.0,0.0,0.0]
[1777355396915,65.38,76897.18,0.0,-1.0,0.0,0.0]
[1777355401950,65.38,76896.82,0.0,-1.0,0.0,0.0]
[1777355406985,65.38,76897.39,0.0,-1.0,0.0,0.0]
[1777355412020,65.38,76896.89,0.0,-1.0,0.0,0.0]
[1777355413732,65.38,76896.89,0.0,-1.0,0.0,0.0]
[1777355419069,65.38,76906.47,0.0,-1.0,0.0,0.0]
[1777355424103,65.38,76910.95,0.0,-1.0,0.0,0.0]
[1777355425757,65.38,76914.96,0.0,-1.0,0.0,0.0]
[1777355431152,65.38,76916.15,0.0,-1.0,0.0,0.0]
[1777355436190,65.38,76911.52,0.0,-1.0,0.0,0.0]
[1777355438202,65.38,76911.01,0.0,-1.0,0.0,0.0]
[1777355443237,65.38,76914.04,0.0,-1.0,0.0,0.0]
[1777355445252,65.38,76924.45,0.0,-1.0,0.0,0.0]
[1777355447265,65.38,76927.33,0.0,-1.0,0.0,0.0]
[1777355452301,65.38,76924.5,0.0,-1.0,0.0,0.0]
[1777355457336,65.38,76923.63,0.0,-1.0,0.0,0.0]
[1777355462371,65.38,76925.6,0.0,-1.0,0.0,0.0]
[1777355467406,65.38,76925.93,0.0,-1.0,0.0,0.0]
[1777355472442,65.38,76926.29,0.0,-1.0,0.0,0.0]
[1777355477477,65.38,76925.65,0.0,-1.0,0.0,0.0]
[1777355482511,65.38,76923.92,0.0,-1.0,0.0,0.0]
[1777355483041,65.38,76923.92,0.0,-1.0,0.0,0.0]
[1777355488555,65.38,76925.13,0.0,-1.0,0.0,0.0]
[1777355493589,65.38,76925.38,0.0,-1.0,0.0,0.0]
[1777355498628,65.38,76925.88,0.0,-1.0,0.0,0.0]
[1777355503661,65.38,76926.09,0.0,-1.0,0.0,0.0]
[1777355508697,65.38,76926.12,0.0,-1.0,0.0,0.0]
[1777355513731,65.38,76923.42,0.0,-1.0,0.0,0.0]
[1777355518767,65.38,76922.99,0.0,-1.0,0.0,0.0]
[1777355523804,65.38,76921.95,0.0,-1.0,0.0,0.0]
[1777355528838,65.38,76922.36,0.0,-1.0,0.0,0.0]
[1777355534881,65.38,76925.41,0.0,-1.0,0.0,0.0]
[1777355539916,65.38,76923.49,0.0,-1.0,0.0,0.0]
[1777355544951,65.38,76923.94,0.0,-1.0,0.0,0.0]
[1777355549985,65.38,76924.41,0.0,-1.0,0.0,0.0]
[1777355557035,65.38,76925.05,0.0,-1.0,0.0,0.0]
[1777355562070,65.38,76926.23,0.0,-1.0,0.0,0.0]
[1777355567105,65.38,76926.43,0.0,-1.0,0.0,0.0]
[1777355572140,65.38,76926.7,0.0,-1.0,0.0,0.0]
[1777355577175,65.38,76928.12,0.0,-1.0,0.0,0.0]
[1777355582210,65.38,76929.06,0.0,-1.0,0.0,0.0]
[1777355587246,65.38,76946.91,0.0,-1.0,0.0,0.0]
[1777355588253,65.38,76950.1,0.0,-1.0,0.0,0.0]
[1777355593288,65.38,76949.57,0.0,-1.0,0.0,0.0]
[1777355598323,65.38,76950.69,0.0,-1.0,0.0,0.0]
[1777355603358,65.38,76953.78,0.0,-1.0,0.0,0.0]
[1777355604365,65.38,76960.8,0.0,-1.0,0.0,0.0]
[1777355605372,65.38,76962.57,0.0,-1.0,0.0,0.0]
[1777355609400,65.38,76965.22,0.0,-1.0,0.0,0.0]
[1777355610407,65.38,76965.5,0.0,-1.0,0.0,0.0]
[1777355614435,65.38,76973.52,0.0,-1.0,0.0,0.0]
[1777355615365,65.38,76973.52,0.0,-1.0,0.0,0.0]
[1777355616449,65.38,76974.43,0.0,-1.0,0.0,0.0]
[1777355619060,65.38,76972.09,0.0,-1.0,0.0,0.0]
[1777355624505,65.38,76967.31,0.0,-1.0,0.0,0.0]
[1777355629540,65.38,76966.68,0.0,-1.0,0.0,0.0]
[1777355634574,65.38,76966.67,0.0,-1.0,0.0,0.0]
[1777355639610,65.38,76966.34,0.0,-1.0,0.0,0.0]
[1777355644645,65.38,76961.14,0.0,-1.0,0.0,0.0]
[1777355649679,65.38,76960.74,0.0,-1.0,0.0,0.0]
[1777355654715,65.38,76961.66,0.0,-1.0,0.0,0.0]
[1777355659750,65.38,76962.75,0.0,-1.0,0.0,0.0]
[1777355664785,65.38,76955.56,0.0,-1.0,0.0,0.0]
[1777355665792,65.38,76953.84,0.0,-1.0,0.0,0.0]
[1777355666799,65.38,76944.84,0.0,-1.0,0.0,0.0]
[1777355667805,65.38,76937.53,0.0,-1.0,0.0,0.0]
[1777355668812,65.38,76930.61,0.0,-1.0,0.0,0.0]
[1777355669820,65.38,76940.26,0.0,-1.0,0.0,0.0]
[1777355670827,65.38,76942.08,0.0,-1.0,0.0,0.0]
[1777355675861,65.38,76943.42,0.0,-1.0,0.0,0.0]
[1777355680896,65.38,76940.74,0.0,-1.0,0.0,0.0]
[1777355685931,65.38,76938.23,0.0,-1.0,0.0,0.0]
[1777355690968,65.38,76940.38,0.0,-1.0,0.0,0.0]
[1777355696003,65.38,76939.03,0.0,-1.0,0.0,0.0]
[1777355701037,65.38,76945.56,0.0,-1.0,0.0,0.0]
[1777355706072,65.38,76946.1,0.0,-1.0,0.0,0.0]
[1777355711106,65.38,76947.37,0.0,-1.0,0.0,0.0]
[1777355716144,65.38,76947.2,0.0,-1.0,0.0,0.0]
[1777355722186,65.38,76947.06,0.0,-1.0,0.0,0.0]
[1777355727221,65.38,76948.1,0.0,-1.0,0.0,0.0]
[1777355732255,65.38,76947.27,0.0,-1.0,0.0,0.0]
[1777355733471,65.38,76947.27,0.0,-1.0,0.0,0.0]
[1777355734592,65.38,76948.17,0.0,-1.0,0.0,0.0]
[1777355740312,65.38,76947.75,0.0,-1.0,0.0,0.0]
[1777355745347,65.38,76947.7,0.0,-1.0,0.0,0.0]
[1777355750382,65.38,76947.22,0.0,-1.0,0.0,0.0]
[1777355755418,65.38,76947.07,0.0,-1.0,0.0,0.0]
[1777355760453,65.38,76944.37,0.0,-1.0,0.0,0.0]
[1777355765488,65.38,76940.7,0.0,-1.0,0.0,0.0]
[1777355770522,65.38,76940.98,0.0,-1.0,0.0,0.0]
[1777355775558,65.38,76949.69,0.0,-1.0,0.0,0.0]
[1777355776567,65.38,76951.8,0.0,-1.0,0.0,0.0]
[1777355781601,65.38,76952.4,0.0,-1.0,0.0,0.0]
[1777355786637,65.38,76950.99,0.0,-1.0,0.0,0.0]
[1777355791671,65.38,76947.75,0.0,-1.0,0.0,0.0]
[1777355796707,65.38,76944.16,0.0,-1.0,0.0,0.0]
[1777355801742,65.38,76942.79,0.0,-1.0,0.0,0.0]
[1777355806776,65.38,76943.87,0.0,-1.0,0.0,0.0]
[1777355811812,65.38,76943.76,0.0,-1.0,0.0,0.0]
[1777355816847,65.38,76943.71,0.0,-1.0,0.0,0.0]
[1777355823896,65.38,76944.02,0.0,-1.0,0.0,0.0]
[1777355828930,65.38,76943.45,0.0,-1.0,0.0,0.0]
[1777355833966,65.38,76942.37,0.0,-1.0,0.0,0.0]
[1777355839001,65.38,76940.94,0.0,-1.0,0.0,0.0]
[1777355844035,65.38,76938.98,0.0,-1.0,0.0,0.0]
[1777355847056,65.38,76946.11,0.0,-1.0,0.0,0.0]
[1777355852091,65.38,76945.16,0.0,-1.0,0.0,0.0]
[1777355857127,65.38,76942.33,0.0,-1.0,0.0,0.0]
[1777355862161,65.38,76944.76,0.0,-1.0,0.0,0.0]
[1777355867197,65.38,76948.85,0.0,-1.0,0.0,0.0]
[1777355872232,65.38,76949.43,0.0,-1.0,0.0,0.0]
[1777355876260,65.38,76958.74,0.0,-1.0,0.0,0.0]
[1777355881297,65.38,76961.22,0.0,-1.0,0.0,0.0]
[1777355886334,65.38,76961.61,0.0,-1.0,0.0,0.0]
[1777355891370,65.38,76961.53,0.0,-1.0,0.0,0.0]
[1777355896405,65.38,76962.19,0.0,-1.0,0.0,0.0]
[1777355901440,65.38,76962.69,0.0,-1.0,0.0,0.0]
[1777355906475,65.38,76964.67,0.0,-1.0,0.0,0.0]
[1777355912516,65.38,76963.18,0.0,-1.0,0.0,0.0]
[1777355917553,65.38,76962.96,0.0,-1.0,0.0,0.0]
[1777355921635,65.38,76963.11,0.0,-1.0,0.0,0.0]
[1777355927622,65.38,76957.3,0.0,-1.0,0.0,0.0]
[1777355932658,65.38,76952.6,0.0,-1.0,0.0,0.0]
[1777355938700,65.38,76952.51,0.0,-1.0,0.0,0.0]
[1777355943734,65.38,76955.49,0.0,-1.0,0.0,0.0]
[1777355948770,65.38,76960.78,0.0,-1.0,0.0,0.0]
[1777355953804,65.38,76960.68,0.0,-1.0,0.0,0.0]
[1777355958840,65.38,76960.38,0.0,-1.0,0.0,0.0]
[1777355964890,65.38,76957.97,0.0,-1.0,0.0,0.0]
[1777355969925,65.38,76958.73,0.0,-1.0,0.0,0.0]
[1777355974959,65.38,76959.65,0.0,-1.0,0.0,0.0]
[1777355977981,65.38,76934.48,0.0,-1.0,0.0,0.0]
[1777355978987,65.38,76923.59,0.0,-1.0,0.0,0.0]
[1777355979995,65.38,76924.21,0.0,-1.0,0.0,0.0]
[1777355985029,65.38,76925.34,0.0,-1.0,0.0,0.0]
[1777355990065,65.38,76922.68,0.0,-1.0,0.0,0.0]
[1777355992079,65.38,76895.5,0.0,-1.0,0.0,0.0]
[1777355993086,65.38,76890.19,0.0,-1.0,0.0,0.0]
[1777355997113,65.38,76888.89,0.0,-1.0,0.0,0.0]
[1777356002155,65.38,76891.09,0.0,-1.0,0.0,0.0]
[1777356003162,65.38,76897.43,0.0,-1.0,0.0,0.0]
[1777356005175,65.38,76900.91,0.0,-1.0,0.0,0.0]
[1777356008457,65.38,76899.86,0.0,-1.0,0.0,0.0]
[1777356012780,65.38,76896.6,0.0,-1.0,0.0,0.0]
[1777356015246,65.38,76907.98,0.0,-1.0,0.0,0.0]
[1777356016253,65.38,76913.51,0.0,-1.0,0.0,0.0]
[1777356018267,65.38,76916.2,0.0,-1.0,0.0,0.0]
[1777356023302,65.38,76915.64,0.0,-1.0,0.0,0.0]
[1777356027330,65.38,76923.53,0.0,-1.0,0.0,0.0]
[1777356032364,65.38,76918.86,0.0,-1.0,0.0,0.0]
[1777356037400,65.38,76919.96,0.0,-1.0,0.0,0.0]
[1777356038954,65.38,76919.96,0.0,-1.0,0.0,0.0]
[1777356044452,65.38,76929.03,0.0,-1.0,0.0,0.0]
[1777356047473,65.38,76921.9,0.0,-1.0,0.0,0.0]
[1777356052508,65.38,76921.69,0.0,-1.0,0.0,0.0]
[1777356057543,65.38,76922.77,0.0,-1.0,0.0,0.0]
[1777356062581,65.38,76920.22,0.0,-1.0,0.0,0.0]
[1777356067616,65.38,76917.08,0.0,-1.0,0.0,0.0]
[1777356071645,65.38,76927.81,0.0,-1.0,0.0,0.0]
[1777356072652,65.38,76933.21,0.0,-1.0,0.0,0.0]
[1777356074666,65.38,76939.99,0.0,-1.0,0.0,0.0]
[1777356078695,65.38,76945.71,0.0,-1.0,0.0,0.0]
[1777356083730,65.38,76944.66,0.0,-1.0,0.0,0.0]
[1777356089772,65.38,76938.64,0.0,-1.0,0.0,0.0]
[1777356091786,65.38,76940.78,0.0,-1.0,0.0,0.0]
[1777356096821,65.38,76942.21,0.0,-1.0,0.0,0.0]
[1777356101856,65.38,76946.54,0.0,-1.0,0.0,0.0]
[1777356106890,65.38,76946.34,0.0,-1.0,0.0,0.0]
[1777356111926,65.38,76945.38,0.0,-1.0,0.0,0.0]
[1777356116963,65.38,76949.89,0.0,-1.0,0.0,0.0]
[1777356121998,65.38,76958.1,0.0,-1.0,0.0,0.0]
[1777356124014,65.38,76962.84,0.0,-1.0,0.0,0.0]
[1777356129048,65.38,76956.98,0.0,-1.0,0.0,0.0]
[1777356132554,65.38,76956.98,0.0,-1.0,0.0,0.0]
[1777356136113,65.38,76962.65,0.0,-1.0,0.0,0.0]
[1777356142140,65.38,76952.89,0.0,-1.0,0.0,0.0]
[1777356144153,65.38,76948.38,0.0,-1.0,0.0,0.0]
[1777356149189,65.38,76945.62,0.0,-1.0,0.0,0.0]
[1777356154224,65.38,76945.7,0.0,-1.0,0.0,0.0]
[1777356159259,65.38,76943.39,0.0,-1.0,0.0,0.0]
[1777356164294,65.38,76938.66,0.0,-1.0,0.0,0.0]
[1777356169329,65.38,76942.27,0.0,-1.0,0.0,0.0]
[1777356174363,65.38,76941.76,0.0,-1.0,0.0,0.0]
[1777356179398,65.38,76947.04,0.0,-1.0,0.0,0.0]
[1777356184434,65.38,76948.97,0.0,-1.0,0.0,0.0]
[1777356189468,65.38,76948.76,0.0,-1.0,0.0,0.0]
[1777356194504,65.38,76944.16,0.0,-1.0,0.0,0.0]
[1777356199539,65.38,76933.35,0.0,-1.0,0.0,0.0]
[1777356202560,65.38,76930.74,0.0,-1.0,0.0,0.0]
[1777356207595,65.38,76931.01,0.0,-1.0,0.0,0.0]
[1777356212631,65.38,76928.69,0.0,-1.0,0.0,0.0]
[1777356217667,65.38,76931.21,0.0,-1.0,0.0,0.0]
[1777356222702,65.38,76932.02,0.0,-1.0,0.0,0.0]
[1777356227737,65.38,76935.2,0.0,-1.0,0.0,0.0]
[1777356232772,65.38,76935.89,0.0,-1.0,0.0,0.0]
[1777356237807,65.38,76938.36,0.0,-1.0,0.0,0.0]
[1777356239823,65.38,76945.92,0.0,-1.0,0.0,0.0]
[1777356244858,65.38,76951.35,0.0,-1.0,0.0,0.0]
[1777356247879,65.38,76958.65,0.0,-1.0,0.0,0.0]
[1777356250900,65.38,76958.79,0.0,-1.0,0.0,0.0]
[1777356255935,65.38,76958.62,0.0,-1.0,0.0,0.0]
[1777356260970,65.38,76958.51,0.0,-1.0,0.0,0.0]
[1777356266004,65.38,76952.55,0.0,-1.0,0.0,0.0]
[1777356271040,65.38,76952.11,0.0,-1.0,0.0,0.0]
[1777356274061,65.38,76960.47,0.0,-1.0,0.0,0.0]
[1777356279096,65.38,76959.4,0.0,-1.0,0.0,0.0]
[1777356281109,65.38,76968.38,0.0,-1.0,0.0,0.0]
[1777356283124,65.38,76972.92,0.0,-1.0,0.0,0.0]
[1777356288158,65.38,76974.51,0.0,-1.0,0.0,0.0]
[1777356293194,65.38,76975.63,0.0,-1.0,0.0,0.0]
[1777356297222,65.38,76982.21,0.0,-1.0,0.0,0.0]
[1777356302257,65.38,76981.82,0.0,-1.0,0.0,0.0]
[1777356307292,65.38,76983.2,0.0,-1.0,0.0,0.0]
[1777356312327,65.38,76986.61,0.0,-1.0,0.0,0.0]
[1777356317361,65.38,76987.0,0.0,-1.0,0.0,0.0]
[1777356322397,65.38,76988.24,0.0,-1.0,0.0,0.0]
[1777356326425,65.38,76995.7,0.0,-1.0,0.0,0.0]
[1777356331459,65.38,76994.76,0.0,-1.0,0.0,0.0]
[1777356336496,65.38,76997.02,0.0,-1.0,0.0,0.0]
[1777356341531,65.38,77003.65,0.0,-1.0,0.0,0.0]
[1777356343545,65.38,77012.3,0.0,-1.0,0.0,0.0]
[1777356343946,65.38,77012.3,0.0,-1.0,0.0,0.0]
[1777356350593,65.38,77015.07,0.0,-1.0,0.0,0.0]
[1777356352741,65.38,77015.17,0.0,-1.0,0.0,0.0]
[1777356358650,65.38,77017.8,0.0,-1.0,0.0,0.0]
[1777356363685,65.38,77016.5,0.0,-1.0,0.0,0.0]
[1777356368719,65.38,77010.8,0.0,-1.0,0.0,0.0]
[1777356373755,65.38,77008.19,0.0,-1.0,0.0,0.0]
[1777356378791,65.38,77006.53,0.0,-1.0,0.0,0.0]
[1777356383826,65.38,77005.24,0.0,-1.0,0.0,0.0]
[1777356388861,65.38,77007.86,0.0,-1.0,0.0,0.0]
[1777356393895,65.38,77007.53,0.0,-1.0,0.0,0.0]
[1777356398931,65.38,77007.84,0.0,-1.0,0.0,0.0]
[1777356403966,65.38,77005.81,0.0,-1.0,0.0,0.0]
[1777356409001,65.38,77004.88,0.0,-1.0,0.0,0.0]
[1777356414037,65.38,77005.18,0.0,-1.0,0.0,0.0]
[1777356419072,65.38,77004.24,0.0,-1.0,0.0,0.0]
[1777356421087,65.38,76996.58,0.0,-1.0,0.0,0.0]
[1777356426121,65.38,76999.72,0.0,-1.0,0.0,0.0]
[1777356431157,65.38,77004.92,0.0,-1.0,0.0,0.0]
[1777356436192,65.38,77002.65,0.0,-1.0,0.0,0.0]
[1777356441227,65.38,77000.98,0.0,-1.0,0.0,0.0]
[1777356446261,65.38,77001.65,0.0,-1.0,0.0,0.0]
[1777356451297,65.38,77005.27,0.0,-1.0,0.0,0.0]
[1777356454320,65.38,77012.65,0.0,-1.0,0.0,0.0]
[1777356456332,65.38,77016.78,0.0,-1.0,0.0,0.0]
[1777356461366,65.38,77016.1,0.0,-1.0,0.0,0.0]
[1777356466402,65.38,77013.7,0.0,-1.0,0.0,0.0]
[1777356471437,65.38,77011.38,0.0,-1.0,0.0,0.0]
[1777356476472,65.38,77009.76,0.0,-1.0,0.0,0.0]
[1777356481507,65.38,77004.02,0.0,-1.0,0.0,0.0]
[1777356486541,65.38,77004.15,0.0,-1.0,0.0,0.0]
[1777356491576,65.38,77007.44,0.0,-1.0,0.0,0.0]
[1777356495604,65.38,77011.56,0.0,-1.0,0.0,0.0]
[1777356501646,65.38,77011.77,0.0,-1.0,0.0,0.0]
[1777356506681,65.38,77012.77,0.0,-1.0,0.0,0.0]
[1777356511717,65.38,77015.58,0.0,-1.0,0.0,0.0]
[1777356516751,65.38,77023.53,0.0,-1.0,0.0,0.0]
[1777356517758,65.38,77025.11,0.0,-1.0,0.0,0.0]
[1777356522795,65.38,77025.71,0.0,-1.0,0.0,0.0]
[1777356528159,65.38,77019.87,0.0,-1.0,0.0,0.0]
[1777356528856,65.38,77020.48,0.0,-1.0,0.0,0.0]
[1777356534879,65.38,77019.27,0.0,-1.0,0.0,0.0]
[1777356539914,65.38,77019.5,0.0,-1.0,0.0,0.0]
[1777356544949,65.38,77023.17,0.0,-1.0,0.0,0.0]
[1777356549983,65.38,77019.33,0.0,-1.0,0.0,0.0]
[1777356555019,65.38,77019.72,0.0,-1.0,0.0,0.0]
[1777356557033,65.38,77003.9,0.0,-1.0,0.0,0.0]
[1777356558040,65.38,77002.69,0.0,-1.0,0.0,0.0]
[1777356560054,65.38,77010.19,0.0,-1.0,0.0,0.0]
[1777356562068,65.38,77012.69,0.0,-1.0,0.0,0.0]
[1777356567103,65.38,77009.05,0.0,-1.0,0.0,0.0]
[1777356573360,65.38,77008.64,0.0,-1.0,0.0,0.0]
[1777356574071,65.38,77009.84,0.0,-1.0,0.0,0.0]
[1777356579187,65.38,77008.29,0.0,-1.0,0.0,0.0]
[1777356584221,65.38,77009.41,0.0,-1.0,0.0,0.0]
[1777356589258,65.38,77007.89,0.0,-1.0,0.0,0.0]
[1777356594293,65.38,77009.66,0.0,-1.0,0.0,0.0]
[1777356599328,65.38,77010.63,0.0,-1.0,0.0,0.0]
[1777356604363,65.38,77013.93,0.0,-1.0,0.0,0.0]
[1777356609398,65.38,77015.08,0.0,-1.0,0.0,0.0]
[1777356614433,65.38,77012.57,0.0,-1.0,0.0,0.0]
[1777356619469,65.38,77012.02,0.0,-1.0,0.0,0.0]
[1777356624504,65.38,77010.67,0.0,-1.0,0.0,0.0]
[1777356629539,65.38,77012.64,0.0,-1.0,0.0,0.0]
[1777356634574,65.38,77015.13,0.0,-1.0,0.0,0.0]
[1777356639609,65.38,77015.06,0.0,-1.0,0.0,0.0]
[1777356644644,65.38,77015.55,0.0,-1.0,0.0,0.0]
[1777356648682,65.38,77015.39,0.0,-1.0,0.0,0.0]
[1777356648945,65.38,77014.85,0.0,-1.0,0.0,0.0]
[1777356654714,65.38,77013.11,0.0,-1.0,0.0,0.0]
[1777356659748,65.38,77010.26,0.0,-1.0,0.0,0.0]
[1777356664784,65.38,77010.0,0.0,-1.0,0.0,0.0]
[1777356670825,65.38,77009.64,0.0,-1.0,0.0,0.0]
[1777356675862,65.38,77003.4,0.0,-1.0,0.0,0.0]
[1777356680896,65.38,77001.02,0.0,-1.0,0.0,0.0]
[1777356685931,65.38,76995.78,0.0,-1.0,0.0,0.0]
[1777356690966,65.38,76993.72,0.0,-1.0,0.0,0.0]
[1777356693261,65.38,76994.37,0.0,-1.0,0.0,0.0]
[1777356693526,65.38,76994.37,0.0,-1.0,0.0,0.0]
[1777356699022,65.38,76997.65,0.0,-1.0,0.0,0.0]
[1777356704057,65.38,76999.02,0.0,-1.0,0.0,0.0]
[1777356710100,65.38,76998.93,0.0,-1.0,0.0,0.0]
[1777356715136,65.38,76999.64,0.0,-1.0,0.0,0.0]
[1777356720171,65.38,77000.37,0.0,-1.0,0.0,0.0]
[1777356725206,65.38,77000.41,0.0,-1.0,0.0,0.0]
[1777356730241,65.38,76999.67,0.0,-1.0,0.0,0.0]
[1777356735276,65.38,76997.31,0.0,-1.0,0.0,0.0]
[1777356740310,65.38,76997.44,0.0,-1.0,0.0,0.0]
[1777356745346,65.38,76997.92,0.0,-1.0,0.0,0.0]
[1777356750381,65.38,76996.29,0.0,-1.0,0.0,0.0]
[1777356755415,65.38,76997.68,0.0,-1.0,0.0,0.0]
[1777356760451,65.38,76997.4,0.0,-1.0,0.0,0.0]
[1777356765486,65.38,76999.27,0.0,-1.0,0.0,0.0]
[1777356770521,65.38,77000.14,0.0,-1.0,0.0,0.0]
[1777356775555,65.38,76997.43,0.0,-1.0,0.0,0.0]
[1777356781598,65.38,76998.2,0.0,-1.0,0.0,0.0]
[1777356786634,65.38,76994.57,0.0,-1.0,0.0,0.0]
[1777356791669,65.38,76994.4,0.0,-1.0,0.0,0.0]
[1777356796704,65.38,76995.37,0.0,-1.0,0.0,0.0]
[1777356801739,65.38,76997.22,0.0,-1.0,0.0,0.0]
[1777356806774,65.38,76995.09,0.0,-1.0,0.0,0.0]
[1777356812816,65.38,76995.63,0.0,-1.0,0.0,0.0]
[1777356817851,65.38,76992.72,0.0,-1.0,0.0,0.0]
[1777356823893,65.38,76992.35,0.0,-1.0,0.0,0.0]
[1777356828928,65.38,76996.46,0.0,-1.0,0.0,0.0]
[1777356833963,65.38,76998.16,0.0,-1.0,0.0,0.0]
[1777356838999,65.38,76998.5,0.0,-1.0,0.0,0.0]
[1777356844036,65.38,76997.85,0.0,-1.0,0.0,0.0]
[1777356844695,65.38,76997.85,0.0,-1.0,0.0,0.0]
[1777356850079,65.38,76999.21,0.0,-1.0,0.0,0.0]
[1777356855114,65.38,76994.84,0.0,-1.0,0.0,0.0]
[1777356860149,65.38,76996.86,0.0,-1.0,0.0,0.0]
[1777356866193,65.38,76997.27,0.0,-1.0,0.0,0.0]
[1777356871228,65.38,76997.47,0.0,-1.0,0.0,0.0]
[1777356876263,65.38,76996.23,0.0,-1.0,0.0,0.0]
[1777356881300,65.38,76996.3,0.0,-1.0,0.0,0.0]
[1777356886335,65.38,76999.83,0.0,-1.0,0.0,0.0]
[1777356891369,65.38,76999.58,0.0,-1.0,0.0,0.0]
[1777356896405,65.38,76999.93,0.0,-1.0,0.0,0.0]
[1777356901439,65.38,76999.75,0.0,-1.0,0.0,0.0]
[1777356906475,65.38,76998.79,0.0,-1.0,0.0,0.0]
[1777356911510,65.38,76999.34,0.0,-1.0,0.0,0.0]
[1777356916545,65.38,76998.96,0.0,-1.0,0.0,0.0]
[1777356921580,65.38,76993.98,0.0,-1.0,0.0,0.0]
[1777356926614,65.38,76993.0,0.0,-1.0,0.0,0.0]
[1777356931650,65.38,76993.41,0.0,-1.0,0.0,0.0]
[1777356936685,65.38,76990.75,0.0,-1.0,0.0,0.0]
[1777356937692,65.38,76966.99,0.0,-1.0,0.0,0.0]
[1777356938699,65.38,76960.6,0.0,-1.0,0.0,0.0]
[1777356940713,65.38,76958.42,0.0,-1.0,0.0,0.0]
[1777356941861,65.38,76958.42,0.0,-1.0,0.0,0.0]
[1777356947765,65.38,76961.71,0.0,-1.0,0.0,0.0]
[1777356952800,65.38,76961.56,0.0,-1.0,0.0,0.0]
[1777356957836,65.38,76962.32,0.0,-1.0,0.0,0.0]
[1777356962871,65.38,76956.92,0.0,-1.0,0.0,0.0]
[1777356967906,65.38,76959.03,0.0,-1.0,0.0,0.0]
[1777356971934,65.38,76969.48,0.0,-1.0,0.0,0.0]
[1777356973948,65.38,76969.09,0.0,-1.0,0.0,0.0]
[1777356978983,65.38,76971.17,0.0,-1.0,0.0,0.0]
[1777356984018,65.38,76974.46,0.0,-1.0,0.0,0.0]
[1777356989053,65.38,76976.5,0.0,-1.0,0.0,0.0]
[1777356994212,65.38,76977.1,0.0,-1.0,0.0,0.0]
[1777356995319,65.38,76979.72,0.0,-1.0,0.0,0.0]
[1777357001136,65.38,76986.74,0.0,-1.0,0.0,0.0]
[1777357006172,65.38,76990.62,0.0,-1.0,0.0,0.0]
[1777357009192,65.38,76993.99,0.0,-1.0,0.0,0.0]
[1777357014228,65.38,76993.78,0.0,-1.0,0.0,0.0]
[1777357016459,65.38,76993.55,0.0,-1.0,0.0,0.0]
[1777357027319,65.38,76991.71,0.0,-1.0,0.0,0.0]
[1777357032354,65.38,76991.39,0.0,-1.0,0.0,0.0]
[1777357037389,65.38,76992.35,0.0,-1.0,0.0,0.0]
[1777357040410,65.38,76999.79,0.0,-1.0,0.0,0.0]
[1777357045445,65.38,76999.21,0.0,-1.0,0.0,0.0]
[1777357050480,65.38,76996.8,0.0,-1.0,0.0,0.0]
[1777357051716,65.38,76996.8,0.0,-1.0,0.0,0.0]
[1777357057529,65.38,76989.43,0.0,-1.0,0.0,0.0]
[1777357062564,65.38,76990.01,0.0,-1.0,0.0,0.0]
[1777357067599,65.38,76989.62,0.0,-1.0,0.0,0.0]
[1777357073641,65.38,76989.36,0.0,-1.0,0.0,0.0]
[1777357078676,65.38,76989.87,0.0,-1.0,0.0,0.0]
[1777357083712,65.38,76989.09,0.0,-1.0,0.0,0.0]
[1777357086272,65.38,76982.48,0.0,-1.0,0.0,0.0]
[1777357091767,65.38,76979.87,0.0,-1.0,0.0,0.0]
[1777357097810,65.38,76981.31,0.0,-1.0,0.0,0.0]
[1777357102845,65.38,76981.17,0.0,-1.0,0.0,0.0]
[1777357107881,65.38,76979.37,0.0,-1.0,0.0,0.0]
[1777357109895,65.38,76963.41,0.0,-1.0,0.0,0.0]
[1777357110901,65.38,76960.39,0.0,-1.0,0.0,0.0]
[1777357111530,65.38,76960.39,0.0,-1.0,0.0,0.0]
[1777357116944,65.38,76951.6,0.0,-1.0,0.0,0.0]
[1777357118958,65.38,76949.08,0.0,-1.0,0.0,0.0]
[1777357121883,65.38,76948.46,0.0,-1.0,0.0,0.0]
[1777357122577,65.38,76948.63,0.0,-1.0,0.0,0.0]
[1777357129027,65.38,76948.62,0.0,-1.0,0.0,0.0]
[1777357134062,65.38,76948.87,0.0,-1.0,0.0,0.0]
[1777357139097,65.38,76948.63,0.0,-1.0,0.0,0.0]
[1777357144132,65.38,76949.23,0.0,-1.0,0.0,0.0]
[1777357149168,65.38,76956.23,0.0,-1.0,0.0,0.0]
[1777357151181,65.38,76963.94,0.0,-1.0,0.0,0.0]
[1777357152188,65.38,76964.1,0.0,-1.0,0.0,0.0]
[1777357157225,65.38,76964.03,0.0,-1.0,0.0,0.0]
[1777357162259,65.38,76966.38,0.0,-1.0,0.0,0.0]
[1777357167295,65.38,76966.67,0.0,-1.0,0.0,0.0]
[1777357172329,65.38,76965.67,0.0,-1.0,0.0,0.0]
[1777357176357,65.38,76958.44,0.0,-1.0,0.0,0.0]
[1777357177547,65.38,76958.77,0.0,-1.0,0.0,0.0]
[1777357183407,65.38,76962.48,0.0,-1.0,0.0,0.0]
[1777357184145,65.38,76962.48,0.0,-1.0,0.0,0.0]
[1777357189449,65.38,76964.83,0.0,-1.0,0.0,0.0]
[1777357195491,65.38,76962.93,0.0,-1.0,0.0,0.0]
[1777357200526,65.38,76965.25,0.0,-1.0,0.0,0.0]
[1777357205561,65.38,76966.35,0.0,-1.0,0.0,0.0]
[1777357210596,65.38,76965.43,0.0,-1.0,0.0,0.0]
[1777357216638,65.38,76964.97,0.0,-1.0,0.0,0.0]
[1777357221673,65.38,76961.41,0.0,-1.0,0.0,0.0]
[1777357226707,65.38,76961.98,0.0,-1.0,0.0,0.0]
[1777357231742,65.38,76963.73,0.0,-1.0,0.0,0.0]
[1777357236778,65.38,76962.81,0.0,-1.0,0.0,0.0]
[1777357241813,65.38,76962.49,0.0,-1.0,0.0,0.0]
[1777357247858,65.38,76962.45,0.0,-1.0,0.0,0.0]
[1777357252893,65.38,76951.73,0.0,-1.0,0.0,0.0]
[1777357254271,65.38,76951.73,0.0,-1.0,0.0,0.0]
[1777357254372,65.38,76945.85,0.0,-1.0,0.0,0.0]
[1777357260197,65.38,76944.13,0.0,-1.0,0.0,0.0]
[1777357265984,65.38,76944.31,0.0,-1.0,0.0,0.0]
[1777357271021,65.38,76943.83,0.0,-1.0,0.0,0.0]
[1777357276056,65.38,76943.69,0.0,-1.0,0.0,0.0]
[1777357281090,65.38,76942.54,0.0,-1.0,0.0,0.0]
[1777357286126,65.38,76937.34,0.0,-1.0,0.0,0.0]
[1777357291161,65.38,76933.87,0.0,-1.0,0.0,0.0]
[1777357296196,65.38,76937.35,0.0,-1.0,0.0,0.0]
[1777357301232,65.38,76941.27,0.0,-1.0,0.0,0.0]
[1777357306266,65.38,76940.53,0.0,-1.0,0.0,0.0]
[1777357312309,65.38,76940.29,0.0,-1.0,0.0,0.0]
[1777357317344,65.38,76939.68,0.0,-1.0,0.0,0.0]
[1777357322378,65.38,76938.59,0.0,-1.0,0.0,0.0]
[1777357327413,65.38,76934.61,0.0,-1.0,0.0,0.0]
[1777357332449,65.38,76935.25,0.0,-1.0,0.0,0.0]
[1777357337483,65.38,76936.13,0.0,-1.0,0.0,0.0]
[1777357342520,65.38,76936.96,0.0,-1.0,0.0,0.0]
[1777357348563,65.38,76936.71,0.0,-1.0,0.0,0.0]
[1777357354605,65.38,76935.96,0.0,-1.0,0.0,0.0]
[1777357359640,65.38,76936.49,0.0,-1.0,0.0,0.0]
[1777357364676,65.38,76933.58,0.0,-1.0,0.0,0.0]
[1777357369711,65.38,76935.98,0.0,-1.0,0.0,0.0]
[1777357373739,65.38,76928.89,0.0,-1.0,0.0,0.0]
[1777357378774,65.38,76927.19,0.0,-1.0,0.0,0.0]
[1777357383809,65.38,76923.83,0.0,-1.0,0.0,0.0]
[1777357388844,65.38,76929.35,0.0,-1.0,0.0,0.0]
[1777357393879,65.38,76929.87,0.0,-1.0,0.0,0.0]
[1777357398915,65.38,76930.85,0.0,-1.0,0.0,0.0]
[1777357403950,65.38,76928.76,0.0,-1.0,0.0,0.0]
[1777357408611,65.38,76924.94,0.0,-1.0,0.0,0.0]
[1777357418048,65.38,76918.78,0.0,-1.0,0.0,0.0]
[1777357423083,65.38,76918.06,0.0,-1.0,0.0,0.0]
[1777357428119,65.38,76914.7,0.0,-1.0,0.0,0.0]
[1777357430136,65.38,76872.22,0.0,-1.0,0.0,0.0]
[1777357431141,65.38,76860.31,0.0,-1.0,0.0,0.0]
[1777357432639,65.38,76858.95,0.0,-1.0,0.0,0.0]
[1777357438189,65.38,76852.32,0.0,-1.0,0.0,0.0]
[1777357443226,65.38,76855.32,0.0,-1.0,0.0,0.0]
[1777357448261,65.38,76857.44,0.0,-1.0,0.0,0.0]
[1777357453284,65.38,76857.42,0.0,-1.0,0.0,0.0]
[1777357454821,65.38,76857.78,0.0,-1.0,0.0,0.0]
[1777357460345,65.38,76861.43,0.0,-1.0,0.0,0.0]
[1777357465380,65.38,76858.94,0.0,-1.0,0.0,0.0]
[1777357470415,65.38,76856.6,0.0,-1.0,0.0,0.0]
[1777357475450,65.38,76855.99,0.0,-1.0,0.0,0.0]
[1777357480485,65.38,76857.59,0.0,-1.0,0.0,0.0]
[1777357485520,65.38,76857.19,0.0,-1.0,0.0,0.0]
[1777357490555,65.38,76857.51,0.0,-1.0,0.0,0.0]
[1777357495589,65.38,76854.59,0.0,-1.0,0.0,0.0]
[1777357500624,65.38,76854.13,0.0,-1.0,0.0,0.0]
[1777357505660,65.38,76851.28,0.0,-1.0,0.0,0.0]
[1777357510699,65.38,76850.03,0.0,-1.0,0.0,0.0]
[1777357515733,65.38,76845.3,0.0,-1.0,0.0,0.0]
[1777357520769,65.38,76842.54,0.0,-1.0,0.0,0.0]
[1777357525804,65.38,76841.07,0.0,-1.0,0.0,0.0]
[1777357530839,65.38,76841.01,0.0,-1.0,0.0,0.0]
[1777357535874,65.38,76842.6,0.0,-1.0,0.0,0.0]
[1777357542923,65.38,76844.95,0.0,-1.0,0.0,0.0]
[1777357547958,65.38,76849.74,0.0,-1.0,0.0,0.0]
[1777357552993,65.38,76853.66,0.0,-1.0,0.0,0.0]
[1777357555007,65.38,76861.54,0.0,-1.0,0.0,0.0]
[1777357560042,65.38,76865.62,0.0,-1.0,0.0,0.0]
[1777357565077,65.38,76866.62,0.0,-1.0,0.0,0.0]
[1777357566193,65.38,76866.62,0.0,-1.0,0.0,0.0]
[1777357571311,65.38,76861.24,0.0,-1.0,0.0,0.0]
[1777357575541,65.38,76863.61,0.0,-1.0,0.0,0.0]
[1777357581190,65.38,76864.82,0.0,-1.0,0.0,0.0]
[1777357586225,65.38,76864.32,0.0,-1.0,0.0,0.0]
[1777357591259,65.38,76866.02,0.0,-1.0,0.0,0.0]
[1777357596295,65.38,76872.62,0.0,-1.0,0.0,0.0]
[1777357598309,65.38,76877.63,0.0,-1.0,0.0,0.0]
[1777357603344,65.38,76880.37,0.0,-1.0,0.0,0.0]
[1777357611400,65.38,76881.73,0.0,-1.0,0.0,0.0]
[1777357614745,65.38,76881.62,0.0,-1.0,0.0,0.0]
[1777357620464,65.38,76885.39,0.0,-1.0,0.0,0.0]
[1777357625498,65.38,76885.69,0.0,-1.0,0.0,0.0]
[1777357630534,65.38,76885.83,0.0,-1.0,0.0,0.0]
[1777357636576,65.38,76890.67,0.0,-1.0,0.0,0.0]
[1777357641611,65.38,76888.79,0.0,-1.0,0.0,0.0]
[1777357646645,65.38,76890.56,0.0,-1.0,0.0,0.0]
[1777357649667,65.38,76881.5,0.0,-1.0,0.0,0.0]
[1777357651213,65.38,76879.63,0.0,-1.0,0.0,0.0]
[1777357651681,65.38,76877.02,0.0,-1.0,0.0,0.0]
[1777357656716,65.38,76879.46,0.0,-1.0,0.0,0.0]
[1777357661751,65.38,76880.04,0.0,-1.0,0.0,0.0]
[1777357666786,65.38,76881.04,0.0,-1.0,0.0,0.0]
[1777357671821,65.38,76884.08,0.0,-1.0,0.0,0.0]
[1777357676858,65.38,76888.89,0.0,-1.0,0.0,0.0]
[1777357682900,65.38,76890.24,0.0,-1.0,0.0,0.0]
[1777357687934,65.38,76890.01,0.0,-1.0,0.0,0.0]
[1777357692969,65.38,76886.54,0.0,-1.0,0.0,0.0]
[1777357698005,65.38,76885.29,0.0,-1.0,0.0,0.0]
[1777357703040,65.38,76886.14,0.0,-1.0,0.0,0.0]
[1777357708075,65.38,76886.07,0.0,-1.0,0.0,0.0]
[1777357713110,65.38,76887.13,0.0,-1.0,0.0,0.0]
[1777357718145,65.38,76887.11,0.0,-1.0,0.0,0.0]
[1777357723181,65.38,76888.12,0.0,-1.0,0.0,0.0]
[1777357729222,65.38,76887.92,0.0,-1.0,0.0,0.0]
[1777357734258,65.38,76886.87,0.0,-1.0,0.0,0.0]
[1777357740300,65.38,76887.01,0.0,-1.0,0.0,0.0]
[1777357745335,65.38,76888.45,0.0,-1.0,0.0,0.0]
[1777357750370,65.38,76890.5,0.0,-1.0,0.0,0.0]
[1777357755405,65.38,76890.23,0.0,-1.0,0.0,0.0]
[1777357760440,65.38,76889.15,0.0,-1.0,0.0,0.0]
[1777357766486,65.38,76891.04,0.0,-1.0,0.0,0.0]
[1777357770515,65.38,76898.05,0.0,-1.0,0.0,0.0]
[1777357775915,65.38,76898.19,0.0,-1.0,0.0,0.0]
[1777357778974,65.38,76901.15,0.0,-1.0,0.0,0.0]
[1777357788641,65.38,76901.42,0.0,-1.0,0.0,0.0]
[1777357793681,65.38,76903.94,0.0,-1.0,0.0,0.0]
[1777357798715,65.38,76904.36,0.0,-1.0,0.0,0.0]
[1777357803751,65.38,76909.65,0.0,-1.0,0.0,0.0]
[1777357808786,65.38,76912.43,0.0,-1.0,0.0,0.0]
[1777357811807,65.38,76919.85,0.0,-1.0,0.0,0.0]
[1777357816841,65.38,76920.75,0.0,-1.0,0.0,0.0]
[1777357821877,65.38,76920.71,0.0,-1.0,0.0,0.0]
[1777357826913,65.38,76925.27,0.0,-1.0,0.0,0.0]
[1777357830941,65.38,76932.27,0.0,-1.0,0.0,0.0]
[1777357835977,65.38,76932.19,0.0,-1.0,0.0,0.0]
[1777357841012,65.38,76934.54,0.0,-1.0,0.0,0.0]
[1777357847054,65.38,76934.42,0.0,-1.0,0.0,0.0]
[1777357852089,65.38,76934.39,0.0,-1.0,0.0,0.0]
[1777357857124,65.38,76934.28,0.0,-1.0,0.0,0.0]
[1777357863166,65.38,76935.23,0.0,-1.0,0.0,0.0]
[1777357874242,65.38,76934.74,0.0,-1.0,0.0,0.0]
[1777357876954,65.38,76934.74,0.0,-1.0,0.0,0.0]
[1777357877625,65.38,76932.82,0.0,-1.0,0.0,0.0]
[1777357883305,65.38,76933.48,0.0,-1.0,0.0,0.0]
[1777357888340,65.38,76934.3,0.0,-1.0,0.0,0.0]
[1777357893376,65.38,76934.67,0.0,-1.0,0.0,0.0]
[1777357898411,65.38,76940.77,0.0,-1.0,0.0,0.0]
[1777357903446,65.38,76940.63,0.0,-1.0,0.0,0.0]
[1777357908480,65.38,76941.02,0.0,-1.0,0.0,0.0]
[1777357913516,65.38,76935.71,0.0,-1.0,0.0,0.0]
[1777357916537,65.38,76927.15,0.0,-1.0,0.0,0.0]
[1777357921571,65.38,76922.03,0.0,-1.0,0.0,0.0]
[1777357923766,65.38,76918.99,0.0,-1.0,0.0,0.0]
[1777357929628,65.38,76915.03,0.0,-1.0,0.0,0.0]
[1777357935168,65.38,76914.92,0.0,-1.0,0.0,0.0]
[1777357938691,65.38,76907.92,0.0,-1.0,0.0,0.0]
[1777357941712,65.38,76904.31,0.0,-1.0,0.0,0.0]
[1777357946747,65.38,76903.78,0.0,-1.0,0.0,0.0]
[1777357951782,65.38,76903.6,0.0,-1.0,0.0,0.0]
[1777357956817,65.38,76910.17,0.0,-1.0,0.0,0.0]
[1777357961852,65.38,76909.97,0.0,-1.0,0.0,0.0]
[1777357966887,65.38,76909.33,0.0,-1.0,0.0,0.0]
[1777357970916,65.38,76900.57,0.0,-1.0,0.0,0.0]
[1777357972930,65.38,76895.9,0.0,-1.0,0.0,0.0]
[1777357977964,65.38,76893.76,0.0,-1.0,0.0,0.0]
[1777357983000,65.38,76894.27,0.0,-1.0,0.0,0.0]
[1777357988035,65.38,76893.72,0.0,-1.0,0.0,0.0]
[1777357993069,65.38,76891.62,0.0,-1.0,0.0,0.0]
[1777357998104,65.38,76892.59,0.0,-1.0,0.0,0.0]
[1777358003140,65.38,76896.96,0.0,-1.0,0.0,0.0]
[1777358008175,65.38,76900.17,0.0,-1.0,0.0,0.0]
[1777358013209,65.38,76899.5,0.0,-1.0,0.0,0.0]
[1777358018245,65.38,76899.72,0.0,-1.0,0.0,0.0]
[1777358023279,65.38,76899.77,0.0,-1.0,0.0,0.0]
[1777358028315,65.38,76899.29,0.0,-1.0,0.0,0.0]
[1777358033350,65.38,76900.45,0.0,-1.0,0.0,0.0]
[1777358038384,65.38,76898.61,0.0,-1.0,0.0,0.0]
[1777358043420,65.38,76896.98,0.0,-1.0,0.0,0.0]
[1777358048455,65.38,76893.69,0.0,-1.0,0.0,0.0]
[1777358052483,65.38,76885.64,0.0,-1.0,0.0,0.0]
[1777358054497,65.38,76885.51,0.0,-1.0,0.0,0.0]
[1777358055611,65.38,76885.51,0.0,-1.0,0.0,0.0]
[1777358061545,65.38,76889.06,0.0,-1.0,0.0,0.0]
[1777358066581,65.38,76885.05,0.0,-1.0,0.0,0.0]
[1777358069474,65.38,76887.09,0.0,-1.0,0.0,0.0]
[1777358074637,65.38,76892.08,0.0,-1.0,0.0,0.0]
[1777358077658,65.38,76900.75,0.0,-1.0,0.0,0.0]
[1777358079672,65.38,76912.94,0.0,-1.0,0.0,0.0]
[1777358081686,65.38,76916.82,0.0,-1.0,0.0,0.0]
[1777358086721,65.38,76915.1,0.0,-1.0,0.0,0.0]
[1777358091756,65.38,76916.43,0.0,-1.0,0.0,0.0]
[1777358096792,65.38,76915.44,0.0,-1.0,0.0,0.0]
[1777358101827,65.38,76914.38,0.0,-1.0,0.0,0.0]
[1777358106862,65.38,76908.95,0.0,-1.0,0.0,0.0]
[1777358111897,65.38,76907.27,0.0,-1.0,0.0,0.0]
[1777358113910,65.38,76915.65,0.0,-1.0,0.0,0.0]
[1777358117939,65.38,76917.31,0.0,-1.0,0.0,0.0]
[1777358122973,65.38,76920.05,0.0,-1.0,0.0,0.0]
[1777358128011,65.38,76918.46,0.0,-1.0,0.0,0.0]
[1777358133046,65.38,76918.69,0.0,-1.0,0.0,0.0]
[1777358138080,65.38,76918.88,0.0,-1.0,0.0,0.0]
[1777358143116,65.38,76920.49,0.0,-1.0,0.0,0.0]
[1777358145589,65.38,76921.66,0.0,-1.0,0.0,0.0]
[1777358146710,65.38,76922.25,0.0,-1.0,0.0,0.0]
[1777358152178,65.38,76921.03,0.0,-1.0,0.0,0.0]
[1777358157213,65.38,76919.57,0.0,-1.0,0.0,0.0]
[1777358163256,65.38,76919.62,0.0,-1.0,0.0,0.0]
[1777358171312,65.38,76916.18,0.0,-1.0,0.0,0.0]
[1777358176346,65.38,76909.3,0.0,-1.0,0.0,0.0]
[1777358181382,65.38,76902.29,0.0,-1.0,0.0,0.0]
[1777358186417,65.38,76901.65,0.0,-1.0,0.0,0.0]
[1777358191452,65.38,76902.55,0.0,-1.0,0.0,0.0]
[1777358196486,65.38,76903.94,0.0,-1.0,0.0,0.0]
[1777358201524,65.38,76902.84,0.0,-1.0,0.0,0.0]
[1777358206564,65.38,76902.44,0.0,-1.0,0.0,0.0]
[1777358210593,65.38,76895.44,0.0,-1.0,0.0,0.0]
[1777358211599,65.38,76888.51,0.0,-1.0,0.0,0.0]
[1777358212607,65.38,76885.42,0.0,-1.0,0.0,0.0]
[1777358217642,65.38,76867.03,0.0,-1.0,0.0,0.0]
[1777358218649,65.38,76858.2,0.0,-1.0,0.0,0.0]
[1777358219656,65.38,76853.09,0.0,-1.0,0.0,0.0]
[1777358221671,65.38,76847.21,0.0,-1.0,0.0,0.0]
[1777358225308,65.38,76848.07,0.0,-1.0,0.0,0.0]
[1777358230746,65.38,76849.07,0.0,-1.0,0.0,0.0]
[1777358236776,65.38,76853.76,0.0,-1.0,0.0,0.0]
[1777358241517,65.38,76851.0,0.0,-1.0,0.0,0.0]
[1777358242468,65.38,76851.0,0.0,-1.0,0.0,0.0]
[1777358247855,65.38,76848.07,0.0,-1.0,0.0,0.0]
[1777358252890,65.38,76844.93,0.0,-1.0,0.0,0.0]
[1777358257935,65.38,76833.83,0.0,-1.0,0.0,0.0]
[1777358258941,65.38,76824.3,0.0,-1.0,0.0,0.0]
[1777358259947,65.38,76821.37,0.0,-1.0,0.0,0.0]
[1777358263975,65.38,76829.21,0.0,-1.0,0.0,0.0]
[1777358266995,65.38,76819.99,0.0,-1.0,0.0,0.0]
[1777358271026,65.38,76818.25,0.0,-1.0,0.0,0.0]
[1777358272132,65.38,76818.25,0.0,-1.0,0.0,0.0]
[1777358274047,65.38,76829.13,0.0,-1.0,0.0,0.0]
[1777358275054,65.38,76836.41,0.0,-1.0,0.0,0.0]
[1777358276061,65.38,76837.36,0.0,-1.0,0.0,0.0]
[1777358281095,65.38,76849.47,0.0,-1.0,0.0,0.0]
[1777358283110,65.38,76855.73,0.0,-1.0,0.0,0.0]
[1777358288145,65.38,76851.54,0.0,-1.0,0.0,0.0]
[1777358293180,65.38,76850.04,0.0,-1.0,0.0,0.0]
[1777358298215,65.38,76844.19,0.0,-1.0,0.0,0.0]
[1777358303251,65.38,76844.94,0.0,-1.0,0.0,0.0]
[1777358306733,65.38,76849.68,0.0,-1.0,0.0,0.0]
[1777358312314,65.38,76843.7,0.0,-1.0,0.0,0.0]
[1777358317349,65.38,76843.94,0.0,-1.0,0.0,0.0]
[1777358322384,65.38,76844.32,0.0,-1.0,0.0,0.0]
[1777358328425,65.38,76845.2,0.0,-1.0,0.0,0.0]
[1777358333461,65.38,76847.39,0.0,-1.0,0.0,0.0]
[1777358338495,65.38,76847.45,0.0,-1.0,0.0,0.0]
[1777358338528,65.38,76798.5,0.0,-1.0,0.0,0.0]
[1777358339511,65.38,76758.72,0.0,-1.0,0.0,0.0]
[1777358340517,65.38,76766.06,0.0,-1.0,0.0,0.0]
[1777358341524,65.38,76767.94,0.0,-1.0,0.0,0.0]
[1777358343539,65.38,76770.18,0.0,-1.0,0.0,0.0]
[1777358345552,65.38,76760.7,0.0,-1.0,0.0,0.0]
[1777358347567,65.38,76754.59,0.0,-1.0,0.0,0.0]
[1777358352602,65.38,76758.39,0.0,-1.0,0.0,0.0]
[1777358356630,65.38,76765.92,0.0,-1.0,0.0,0.0]
[1777358361665,65.38,76764.93,0.0,-1.0,0.0,0.0]
[1777358366699,65.38,76774.24,0.0,-1.0,0.0,0.0]
[1777358368714,65.38,76776.87,0.0,-1.0,0.0,0.0]
[1777358371735,65.38,76784.31,0.0,-1.0,0.0,0.0]
[1777358373749,65.38,76786.24,0.0,-1.0,0.0,0.0]
[1777358378783,65.38,76781.62,0.0,-1.0,0.0,0.0]
[1777358383819,65.38,76785.54,0.0,-1.0,0.0,0.0]
[1777358388854,65.38,76785.25,0.0,-1.0,0.0,0.0]
[1777358393889,65.38,76785.32,0.0,-1.0,0.0,0.0]
[1777358398924,65.38,76788.08,0.0,-1.0,0.0,0.0]
[1777358403959,65.38,76789.26,0.0,-1.0,0.0,0.0]
[1777358408994,65.38,76788.01,0.0,-1.0,0.0,0.0]
[1777358412019,65.38,76788.3,0.0,-1.0,0.0,0.0]
[1777358413854,65.38,76787.99,0.0,-1.0,0.0,0.0]
[1777358414029,65.38,76787.95,0.0,-1.0,0.0,0.0]
[1777358419064,65.38,76787.14,0.0,-1.0,0.0,0.0]
[1777358424100,65.38,76789.39,0.0,-1.0,0.0,0.0]
[1777358429135,65.38,76792.82,0.0,-1.0,0.0,0.0]
[1777358434171,65.38,76793.2,0.0,-1.0,0.0,0.0]
[1777358439206,65.38,76793.58,0.0,-1.0,0.0,0.0]
[1777358444241,65.38,76784.57,0.0,-1.0,0.0,0.0]
[1777358449277,65.38,76779.33,0.0,-1.0,0.0,0.0]
[1777358451722,65.38,76778.8,0.0,-1.0,0.0,0.0]
[1777358457333,65.38,76779.38,0.0,-1.0,0.0,0.0]
[1777358462368,65.38,76772.46,0.0,-1.0,0.0,0.0]
[1777358467402,65.38,76774.42,0.0,-1.0,0.0,0.0]
[1777358472438,65.38,76773.21,0.0,-1.0,0.0,0.0]
[1777358477478,65.38,76775.86,0.0,-1.0,0.0,0.0]
[1777358482512,65.38,76776.45,0.0,-1.0,0.0,0.0]
[1777358487547,65.38,76774.85,0.0,-1.0,0.0,0.0]
[1777358492583,65.38,76774.21,0.0,-1.0,0.0,0.0]
[1777358497618,65.38,76771.61,0.0,-1.0,0.0,0.0]
[1777358502653,65.38,76770.65,0.0,-1.0,0.0,0.0]
[1777358507687,65.38,76773.17,0.0,-1.0,0.0,0.0]
[1777358512722,65.38,76773.75,0.0,-1.0,0.0,0.0]
[1777358517758,65.38,76773.7,0.0,-1.0,0.0,0.0]
[1777358521785,65.38,76773.11,0.0,-1.0,0.0,0.0]
[1777358522793,65.38,76773.49,0.0,-1.0,0.0,0.0]
[1777358527828,65.38,76773.16,0.0,-1.0,0.0,0.0]
[1777358609404,65.38,76662.12,0.0,-1.0,0.0,0.0]
[1777358611419,65.38,76662.06,0.0,-1.0,0.0,0.0]
[1777358688215,65.38,76602.07,0.0,-1.0,0.0,0.0]
[1777358691988,65.38,76601.56,0.0,-1.0,0.0,0.0]
[1777358696017,65.38,76609.3,0.0,-1.0,0.0,0.0]
[1777358701051,65.38,76603.9,0.0,-1.0,0.0,0.0]
[1777358706087,65.38,76601.39,0.0,-1.0,0.0,0.0]
[1777358708101,65.38,76593.57,0.0,-1.0,0.0,0.0]
[1777358713136,65.38,76586.99,0.0,-1.0,0.0,0.0]
[1777358718171,65.38,76593.36,0.0,-1.0,0.0,0.0]
[1777358772552,65.38,76663.81,0.0,-1.0,0.0,0.0]
[1777358777587,65.38,76664.52,0.0,-1.0,0.0,0.0]
[1777358780608,65.38,76671.65,0.0,-1.0,0.0,0.0]
[1777358782622,65.38,76686.83,0.0,-1.0,0.0,0.0]
[1777358783629,65.38,76691.83,0.0,-1.0,0.0,0.0]
[1777358789006,65.38,76688.36,0.0,-1.0,0.0,0.0]
[1777358794864,65.38,76690.35,0.0,-1.0,0.0,0.0]
[1777358796726,65.38,76681.76,0.0,-1.0,0.0,0.0]
[1777358799747,65.38,76667.43,0.0,-1.0,0.0,0.0]
[1777358800753,65.38,76667.02,0.0,-1.0,0.0,0.0]
[1777358805789,65.38,76668.89,0.0,-1.0,0.0,0.0]
[1777358811831,65.38,76672.39,0.0,-1.0,0.0,0.0]
[1777358814712,65.38,76671.58,0.0,-1.0,0.0,0.0]
[1777358815688,65.38,76671.88,0.0,-1.0,0.0,0.0]
[1777358919591,65.38,76653.82,0.0,-1.0,0.0,0.0]
[1777358925633,65.38,76652.87,0.0,-1.0,0.0,0.0]
[1777358930668,65.38,76652.96,0.0,-1.0,0.0,0.0]
[1777358933689,65.38,76659.92,0.0,-1.0,0.0,0.0]
[1777358936710,65.38,76667.5,0.0,-1.0,0.0,0.0]
[1777358941745,65.38,76660.85,0.0,-1.0,0.0,0.0]
[1777358946780,65.38,76664.56,0.0,-1.0,0.0,0.0]
[1777358951822,65.38,76664.02,0.0,-1.0,0.0,0.0]
[1777358956858,65.38,76663.15,0.0,-1.0,0.0,0.0]
[1777358961893,65.38,76665.19,0.0,-1.0,0.0,0.0]
[1777358966928,65.38,76664.56,0.0,-1.0,0.0,0.0]
[1777358971963,65.38,76664.56,0.0,-1.0,0.0,0.0]
[1777358976998,65.38,76667.86,0.0,-1.0,0.0,0.0]
[1777358982033,65.38,76671.24,0.0,-1.0,0.0,0.0]
[1777358987068,65.38,76670.88,0.0,-1.0,0.0,0.0]
[1777358992103,65.38,76672.05,0.0,-1.0,0.0,0.0]
[1777358994981,65.38,76672.46,0.0,-1.0,0.0,0.0]
[1777359000159,65.38,76679.43,0.0,-1.0,0.0,0.0]
[1777359003977,65.38,76678.66,0.0,-1.0,0.0,0.0]
[1777359005195,65.38,76689.61,0.0,-1.0,0.0,0.0]
[1777359006202,65.38,76690.12,0.0,-1.0,0.0,0.0]
[1777359011241,65.38,76693.49,0.0,-1.0,0.0,0.0]
[1777359016274,65.38,76702.01,0.0,-1.0,0.0,0.0]
[1777359018288,65.38,76709.9,0.0,-1.0,0.0,0.0]
[1777359023323,65.38,76706.51,0.0,-1.0,0.0,0.0]
[1777359026206,65.38,76706.04,0.0,-1.0,0.0,0.0]
[1777359028162,65.38,76704.51,0.0,-1.0,0.0,0.0]
[1777359037421,65.38,76700.41,0.0,-1.0,0.0,0.0]
[1777359042456,65.38,76702.9,0.0,-1.0,0.0,0.0]
[1777359047491,65.38,76701.76,0.0,-1.0,0.0,0.0]
[1777359052526,65.38,76702.21,0.0,-1.0,0.0,0.0]
[1777359057561,65.38,76702.02,0.0,-1.0,0.0,0.0]
[1777359061589,65.38,76710.37,0.0,-1.0,0.0,0.0]
[1777359065617,65.38,76715.5,0.0,-1.0,0.0,0.0]
[1777359067631,65.38,76727.59,0.0,-1.0,0.0,0.0]
[1777359069644,65.38,76732.07,0.0,-1.0,0.0,0.0]
[1777359072666,65.38,76727.72,0.0,-1.0,0.0,0.0]
[1777359074680,65.38,76735.84,0.0,-1.0,0.0,0.0]
[1777359075687,65.38,76732.26,0.0,-1.0,0.0,0.0]
[1777359080722,65.38,76733.71,0.0,-1.0,0.0,0.0]
[1777359085757,65.38,76731.72,0.0,-1.0,0.0,0.0]
[1777359086787,65.38,76731.72,0.0,-1.0,0.0,0.0]
[1777359092806,65.38,76731.73,0.0,-1.0,0.0,0.0]
[1777359097841,65.38,76728.65,0.0,-1.0,0.0,0.0]
[1777359102876,65.38,76733.67,0.0,-1.0,0.0,0.0]
[1777359107911,65.38,76734.59,0.0,-1.0,0.0,0.0]
[1777359111939,65.38,76727.12,0.0,-1.0,0.0,0.0]
[1777359116974,65.38,76727.02,0.0,-1.0,0.0,0.0]
[1777359122009,65.38,76727.17,0.0,-1.0,0.0,0.0]
[1777359125037,65.38,76718.1,0.0,-1.0,0.0,0.0]
[1777359127050,65.38,76714.53,0.0,-1.0,0.0,0.0]
[1777359132085,65.38,76714.03,0.0,-1.0,0.0,0.0]
[1777359134463,65.38,76714.1,0.0,-1.0,0.0,0.0]
[1777359136117,65.38,76706.88,0.0,-1.0,0.0,0.0]
[1777359138131,65.38,76703.15,0.0,-1.0,0.0,0.0]
[1777359143166,65.38,76696.59,0.0,-1.0,0.0,0.0]
[1777359145180,65.38,76688.41,0.0,-1.0,0.0,0.0]
[1777359147770,65.38,76688.69,0.0,-1.0,0.0,0.0]
[1777359153236,65.38,76690.29,0.0,-1.0,0.0,0.0]
[1777359158271,65.38,76694.58,0.0,-1.0,0.0,0.0]
[1777359161292,65.38,76701.36,0.0,-1.0,0.0,0.0]
[1777359166326,65.38,76706.13,0.0,-1.0,0.0,0.0]
[1777359167348,65.38,76706.13,0.0,-1.0,0.0,0.0]
[1777359172370,65.38,76708.14,0.0,-1.0,0.0,0.0]
[1777359178411,65.38,76707.6,0.0,-1.0,0.0,0.0]
[1777359183446,65.38,76706.56,0.0,-1.0,0.0,0.0]
[1777359188482,65.38,76709.42,0.0,-1.0,0.0,0.0]
[1777359193517,65.38,76710.07,0.0,-1.0,0.0,0.0]
[1777359198552,65.38,76709.85,0.0,-1.0,0.0,0.0]
[1777359203587,65.38,76718.89,0.0,-1.0,0.0,0.0]
[1777359205601,65.38,76720.73,0.0,-1.0,0.0,0.0]
[1777359210636,65.38,76721.3,0.0,-1.0,0.0,0.0]
[1777359213657,65.38,76713.06,0.0,-1.0,0.0,0.0]
[1777359214663,65.38,76711.9,0.0,-1.0,0.0,0.0]
[1777359219698,65.38,76707.69,0.0,-1.0,0.0,0.0]
[1777359224734,65.38,76706.13,0.0,-1.0,0.0,0.0]
[1777359229771,65.38,76701.48,0.0,-1.0,0.0,0.0]
[1777359235049,65.38,76702.52,0.0,-1.0,0.0,0.0]
[1777359240848,65.38,76698.88,0.0,-1.0,0.0,0.0]
[1777359243869,65.38,76694.8,0.0,-1.0,0.0,0.0]
[1777359248904,65.38,76694.23,0.0,-1.0,0.0,0.0]
[1777359253941,65.38,76694.72,0.0,-1.0,0.0,0.0]
[1777359258976,65.38,76698.08,0.0,-1.0,0.0,0.0]
[1777359264012,65.38,76700.99,0.0,-1.0,0.0,0.0]
[1777359269047,65.38,76701.1,0.0,-1.0,0.0,0.0]
[1777359275089,65.38,76705.72,0.0,-1.0,0.0,0.0]
[1777359280124,65.38,76707.51,0.0,-1.0,0.0,0.0]
[1777359285159,65.38,76706.14,0.0,-1.0,0.0,0.0]
[1777359288611,65.38,76708.33,0.0,-1.0,0.0,0.0]
[1777359294221,65.38,76712.08,0.0,-1.0,0.0,0.0]
[1777359299256,65.38,76711.78,0.0,-1.0,0.0,0.0]
[1777359304296,65.38,76706.21,0.0,-1.0,0.0,0.0]
[1777359309331,65.38,76706.05,0.0,-1.0,0.0,0.0]
[1777359314367,65.38,76705.71,0.0,-1.0,0.0,0.0]
[1777359322423,65.38,76705.75,0.0,-1.0,0.0,0.0]
[1777359327457,65.38,76705.16,0.0,-1.0,0.0,0.0]
[1777359332492,65.38,76703.77,0.0,-1.0,0.0,0.0]
[1777359337528,65.38,76703.78,0.0,-1.0,0.0,0.0]
[1777359342562,65.38,76703.57,0.0,-1.0,0.0,0.0]
[1777359347598,65.38,76703.82,0.0,-1.0,0.0,0.0]
[1777359352633,65.38,76704.98,0.0,-1.0,0.0,0.0]
[1777359357668,65.38,76701.42,0.0,-1.0,0.0,0.0]
[1777359362702,65.38,76704.37,0.0,-1.0,0.0,0.0]
[1777359367738,65.38,76704.92,0.0,-1.0,0.0,0.0]
[1777359372773,65.38,76708.53,0.0,-1.0,0.0,0.0]
[1777359377808,65.38,76706.59,0.0,-1.0,0.0,0.0]
[1777359382843,65.38,76710.14,0.0,-1.0,0.0,0.0]
[1777359385863,65.38,76719.16,0.0,-1.0,0.0,0.0]
[1777359387878,65.38,76719.92,0.0,-1.0,0.0,0.0]
[1777359392913,65.38,76722.06,0.0,-1.0,0.0,0.0]
[1777359397948,65.38,76721.54,0.0,-1.0,0.0,0.0]
[1777359402983,65.38,76723.27,0.0,-1.0,0.0,0.0]
[1777359405468,65.38,76724.71,0.0,-1.0,0.0,0.0]
[1777359410032,65.38,76739.82,0.0,-1.0,0.0,0.0]
[1777359412046,65.38,76745.29,0.0,-1.0,0.0,0.0]
[1777359415882,65.38,76744.47,0.0,-1.0,0.0,0.0]
[1777359416909,65.38,76743.36,0.0,-1.0,0.0,0.0]
[1777359422116,65.38,76743.94,0.0,-1.0,0.0,0.0]
[1777359427151,65.38,76744.3,0.0,-1.0,0.0,0.0]
[1777359432186,65.38,76743.52,0.0,-1.0,0.0,0.0]
[1777359437221,65.38,76744.8,0.0,-1.0,0.0,0.0]
[1777359442256,65.38,76746.39,0.0,-1.0,0.0,0.0]
[1777359447291,65.38,76751.0,0.0,-1.0,0.0,0.0]
[1777359451318,65.38,76742.67,0.0,-1.0,0.0,0.0]
[1777359456354,65.38,76740.55,0.0,-1.0,0.0,0.0]
[1777359461388,65.38,76740.42,0.0,-1.0,0.0,0.0]
[1777359466424,65.38,76740.68,0.0,-1.0,0.0,0.0]
[1777359471458,65.38,76739.92,0.0,-1.0,0.0,0.0]
[1777359477501,65.38,76740.73,0.0,-1.0,0.0,0.0]
[1777359482535,65.38,76739.79,0.0,-1.0,0.0,0.0]
[1777359487571,65.38,76740.12,0.0,-1.0,0.0,0.0]
[1777359492606,65.38,76733.82,0.0,-1.0,0.0,0.0]
[1777359497641,65.38,76734.03,0.0,-1.0,0.0,0.0]
[1777359502675,65.38,76732.34,0.0,-1.0,0.0,0.0]
[1777359508718,65.38,76732.25,0.0,-1.0,0.0,0.0]
[1777359513815,65.38,76726.88,0.0,-1.0,0.0,0.0]
[1777359519120,65.38,76721.05,0.0,-1.0,0.0,0.0]
[1777359524895,65.38,76715.98,0.0,-1.0,0.0,0.0]
[1777359529930,65.38,76720.05,0.0,-1.0,0.0,0.0]
[1777359534965,65.38,76720.13,0.0,-1.0,0.0,0.0]
[1777359540000,65.38,76718.4,0.0,-1.0,0.0,0.0]
[1777359545035,65.38,76719.66,0.0,-1.0,0.0,0.0]
[1777359550070,65.38,76719.38,0.0,-1.0,0.0,0.0]
[1777359555105,65.38,76717.99,0.0,-1.0,0.0,0.0]
[1777359560140,65.38,76718.3,0.0,-1.0,0.0,0.0]
[1777359565175,65.38,76715.74,0.0,-1.0,0.0,0.0]
[1777359570209,65.38,76715.36,0.0,-1.0,0.0,0.0]
[1777359575245,65.38,76714.29,0.0,-1.0,0.0,0.0]
[1777359581287,65.38,76711.23,0.0,-1.0,0.0,0.0]
[1777359583301,65.38,76706.15,0.0,-1.0,0.0,0.0]
[1777359588336,65.38,76702.98,0.0,-1.0,0.0,0.0]
[1777359594377,65.38,76702.42,0.0,-1.0,0.0,0.0]
[1777359599413,65.38,76706.24,0.0,-1.0,0.0,0.0]
[1777359601431,65.38,76688.34,0.0,-1.0,0.0,0.0]
[1777359602435,65.38,76685.6,0.0,-1.0,0.0,0.0]
[1777359604450,65.38,76694.19,0.0,-1.0,0.0,0.0]
[1777359605457,65.38,76692.04,0.0,-1.0,0.0,0.0]
[1777359608729,65.38,76692.94,0.0,-1.0,0.0,0.0]
[1777359614520,65.38,76693.35,0.0,-1.0,0.0,0.0]
[1777359616106,65.38,76693.97,0.0,-1.0,0.0,0.0]
[1777359621569,65.38,76694.32,0.0,-1.0,0.0,0.0]
[1777359626604,65.38,76696.39,0.0,-1.0,0.0,0.0]
[1777359631639,65.38,76703.4,0.0,-1.0,0.0,0.0]
[1777359636676,65.38,76704.02,0.0,-1.0,0.0,0.0]
[1777359641709,65.38,76706.48,0.0,-1.0,0.0,0.0]
[1777359646745,65.38,76708.94,0.0,-1.0,0.0,0.0]
[1777359651780,65.38,76710.69,0.0,-1.0,0.0,0.0]
[1777359656815,65.38,76709.5,0.0,-1.0,0.0,0.0]
[1777359661850,65.38,76703.81,0.0,-1.0,0.0,0.0]
[1777359664872,65.38,76698.86,0.0,-1.0,0.0,0.0]
[1777359669907,65.38,76701.2,0.0,-1.0,0.0,0.0]
[1777359674942,65.38,76708.43,0.0,-1.0,0.0,0.0]
[1777359679977,65.38,76708.71,0.0,-1.0,0.0,0.0]
[1777359685012,65.38,76708.43,0.0,-1.0,0.0,0.0]
[1777359690046,65.38,76706.72,0.0,-1.0,0.0,0.0]
[1777359695081,65.38,76706.8,0.0,-1.0,0.0,0.0]
[1777359700119,65.38,76706.52,0.0,-1.0,0.0,0.0]
[1777359705154,65.38,76696.37,0.0,-1.0,0.0,0.0]
[1777359707168,65.38,76695.1,0.0,-1.0,0.0,0.0]
[1777359709181,65.38,76687.07,0.0,-1.0,0.0,0.0]
[1777359710189,65.38,76675.1,0.0,-1.0,0.0,0.0]
[1777359711196,65.38,76669.69,0.0,-1.0,0.0,0.0]
[1777359714217,65.38,76669.87,0.0,-1.0,0.0,0.0]
[1777359718245,65.38,76678.12,0.0,-1.0,0.0,0.0]
[1777359721266,65.38,76680.51,0.0,-1.0,0.0,0.0]
[1777359726301,65.38,76688.96,0.0,-1.0,0.0,0.0]
[1777359729323,65.38,76691.75,0.0,-1.0,0.0,0.0]
[1777359731336,65.38,76683.99,0.0,-1.0,0.0,0.0]
[1777359733349,65.38,76679.07,0.0,-1.0,0.0,0.0]
[1777359738385,65.38,76681.26,0.0,-1.0,0.0,0.0]
[1777359740139,65.38,76681.17,0.0,-1.0,0.0,0.0]
[1777359745435,65.38,76684.61,0.0,-1.0,0.0,0.0]
[1777359750470,65.38,76687.23,0.0,-1.0,0.0,0.0]
[1777359755505,65.38,76689.72,0.0,-1.0,0.0,0.0]
[1777359759535,65.38,76682.65,0.0,-1.0,0.0,0.0]
[1777359764570,65.38,76689.56,0.0,-1.0,0.0,0.0]
[1777359769604,65.38,76688.97,0.0,-1.0,0.0,0.0]
[1777359775648,65.38,76689.26,0.0,-1.0,0.0,0.0]
[1777359780683,65.38,76690.32,0.0,-1.0,0.0,0.0]
[1777359785718,65.38,76698.28,0.0,-1.0,0.0,0.0]
[1777359787731,65.38,76704.35,0.0,-1.0,0.0,0.0]
[1777359792766,65.38,76703.82,0.0,-1.0,0.0,0.0]
[1777359796795,65.38,76696.86,0.0,-1.0,0.0,0.0]
[1777359801830,65.38,76695.67,0.0,-1.0,0.0,0.0]
[1777359806864,65.38,76692.03,0.0,-1.0,0.0,0.0]
[1777359811900,65.38,76690.16,0.0,-1.0,0.0,0.0]
[1777359814911,65.38,76689.51,0.0,-1.0,0.0,0.0]
[1777359819956,65.38,76688.03,0.0,-1.0,0.0,0.0]
[1777359824990,65.38,76688.87,0.0,-1.0,0.0,0.0]
[1777359830027,65.38,76690.82,0.0,-1.0,0.0,0.0]
[1777359835062,65.38,76690.67,0.0,-1.0,0.0,0.0]
[1777359840099,65.38,76692.71,0.0,-1.0,0.0,0.0]
[1777359845134,65.38,76695.39,0.0,-1.0,0.0,0.0]
[1777359849162,65.38,76687.81,0.0,-1.0,0.0,0.0]
[1777359854196,65.38,76686.66,0.0,-1.0,0.0,0.0]
[1777359859232,65.38,76683.06,0.0,-1.0,0.0,0.0]
[1777359864267,65.38,76681.05,0.0,-1.0,0.0,0.0]
[1777359869302,65.38,76681.98,0.0,-1.0,0.0,0.0]
[1777359874337,65.38,76679.48,0.0,-1.0,0.0,0.0]
[1777359879372,65.38,76680.45,0.0,-1.0,0.0,0.0]
[1777359884407,65.38,76677.93,0.0,-1.0,0.0,0.0]
[1777359890449,65.38,76678.45,0.0,-1.0,0.0,0.0]
[1777359895484,65.38,76679.13,0.0,-1.0,0.0,0.0]
[1777359900518,65.38,76678.26,0.0,-1.0,0.0,0.0]
[1777359905554,65.38,76674.62,0.0,-1.0,0.0,0.0]
[1777359910589,65.38,76674.65,0.0,-1.0,0.0,0.0]
[1777359915624,65.38,76674.07,0.0,-1.0,0.0,0.0]
[1777359920659,65.38,76673.55,0.0,-1.0,0.0,0.0]
[1777359925695,65.38,76671.2,0.0,-1.0,0.0,0.0]
[1777359928052,65.38,76672.07,0.0,-1.0,0.0,0.0]
[1777359930730,65.38,76679.64,0.0,-1.0,0.0,0.0]
[1777359932744,65.38,76685.69,0.0,-1.0,0.0,0.0]
[1777359933751,65.38,76674.44,0.0,-1.0,0.0,0.0]
[1777359934758,65.38,76661.97,0.0,-1.0,0.0,0.0]
[1777359935765,65.38,76657.26,0.0,-1.0,0.0,0.0]
[1777359940800,65.38,76657.16,0.0,-1.0,0.0,0.0]
[1777359945835,65.38,76656.97,0.0,-1.0,0.0,0.0]
[1777359950870,65.38,76657.92,0.0,-1.0,0.0,0.0]
[1777359953713,65.38,76663.18,0.0,-1.0,0.0,0.0]
[1777359959934,65.38,76659.53,0.0,-1.0,0.0,0.0]
[1777359964969,65.38,76658.88,0.0,-1.0,0.0,0.0]
[1777359970008,65.38,76665.87,0.0,-1.0,0.0,0.0]
[1777359973036,65.38,76674.72,0.0,-1.0,0.0,0.0]
[1777359975050,65.38,76680.14,0.0,-1.0,0.0,0.0]
[1777359980085,65.38,76684.81,0.0,-1.0,0.0,0.0]
[1777359983155,65.38,76686.26,0.0,-1.0,0.0,0.0]
[1777359983833,65.38,76686.25,0.0,-1.0,0.0,0.0]
[1777359989148,65.38,76686.95,0.0,-1.0,0.0,0.0]
[1777359994183,65.38,76695.11,0.0,-1.0,0.0,0.0]
[1777359999218,65.38,76692.48,0.0,-1.0,0.0,0.0]
[1777360004252,65.38,76692.65,0.0,-1.0,0.0,0.0]
[1777360009288,65.38,76692.44,0.0,-1.0,0.0,0.0]
[1777360014323,65.38,76690.17,0.0,-1.0,0.0,0.0]
[1777360017344,65.38,76683.86,0.0,-1.0,0.0,0.0]
[1777360022379,65.38,76684.58,0.0,-1.0,0.0,0.0]
[1777360027413,65.38,76680.38,0.0,-1.0,0.0,0.0]
[1777360032449,65.38,76678.2,0.0,-1.0,0.0,0.0]
[1777360037483,65.38,76669.42,0.0,-1.0,0.0,0.0]
[1777360040505,65.38,76665.72,0.0,-1.0,0.0,0.0]
[1777360044533,65.38,76658.01,0.0,-1.0,0.0,0.0]
[1777360049568,65.38,76658.72,0.0,-1.0,0.0,0.0]
[1777360055947,65.38,76655.39,0.0,-1.0,0.0,0.0]
[1777360056000,65.38,76655.39,0.0,-1.0,0.0,0.0]
[1777360061652,65.38,76650.31,0.0,-1.0,0.0,0.0]
[1777360066687,65.38,76646.75,0.0,-1.0,0.0,0.0]
[1777360071722,65.38,76639.34,0.0,-1.0,0.0,0.0]
[1777360076758,65.38,76634.34,0.0,-1.0,0.0,0.0]
[1777360079778,65.38,76627.42,0.0,-1.0,0.0,0.0]
[1777360081188,65.38,76627.42,0.0,-1.0,0.0,0.0]
[1777360081744,65.38,76625.48,0.0,-1.0,0.0,0.0]
[1777360084813,65.38,76633.47,0.0,-1.0,0.0,0.0]
[1777360085820,65.38,76638.71,0.0,-1.0,0.0,0.0]
[1777360087834,65.38,76639.75,0.0,-1.0,0.0,0.0]
[1777360090855,65.38,76652.68,0.0,-1.0,0.0,0.0]
[1777360091862,65.38,76654.51,0.0,-1.0,0.0,0.0]
[1777360096897,65.38,76654.82,0.0,-1.0,0.0,0.0]
[1777360099918,65.38,76665.42,0.0,-1.0,0.0,0.0]
[1777360101932,65.38,76672.61,0.0,-1.0,0.0,0.0]
[1777360104777,65.38,76673.28,0.0,-1.0,0.0,0.0]
[1777360105356,65.38,76673.28,0.0,-1.0,0.0,0.0]
[1777360111837,65.38,76668.67,0.0,-1.0,0.0,0.0]
[1777360117037,65.38,76667.8,0.0,-1.0,0.0,0.0]
[1777360123080,65.38,76664.21,0.0,-1.0,0.0,0.0]
[1777360128115,65.38,76659.6,0.0,-1.0,0.0,0.0]
[1777360133150,65.38,76658.6,0.0,-1.0,0.0,0.0]
[1777360138185,65.38,76652.38,0.0,-1.0,0.0,0.0]
[1777360143220,65.38,76642.66,0.0,-1.0,0.0,0.0]
[1777360148255,65.38,76639.2,0.0,-1.0,0.0,0.0]
[1777360153290,65.38,76634.34,0.0,-1.0,0.0,0.0]
[1777360158325,65.38,76628.66,0.0,-1.0,0.0,0.0]
[1777360163361,65.38,76627.24,0.0,-1.0,0.0,0.0]
[1777360168396,65.38,76622.8,0.0,-1.0,0.0,0.0]
[1777360172426,65.38,76619.87,0.0,-1.0,0.0,0.0]
[1777360174904,65.38,76619.92,0.0,-1.0,0.0,0.0]
[1777360174963,65.38,76619.92,0.0,-1.0,0.0,0.0]
[1777360180483,65.38,76619.79,0.0,-1.0,0.0,0.0]
[1777360185518,65.38,76618.48,0.0,-1.0,0.0,0.0]
[1777360190553,65.38,76616.57,0.0,-1.0,0.0,0.0]
[1777360195593,65.38,76608.72,0.0,-1.0,0.0,0.0]
[1777360200628,65.38,76603.63,0.0,-1.0,0.0,0.0]
[1777360205663,65.38,76605.22,0.0,-1.0,0.0,0.0]
[1777360209378,65.38,76605.89,0.0,-1.0,0.0,0.0]
[1777360209970,65.38,76605.47,0.0,-1.0,0.0,0.0]
[1777360215733,65.38,76603.62,0.0,-1.0,0.0,0.0]
[1777360216740,65.38,76591.45,0.0,-1.0,0.0,0.0]
[1777360218754,65.38,76584.44,0.0,-1.0,0.0,0.0]
[1777360220768,65.38,76584.07,0.0,-1.0,0.0,0.0]
[1777360225804,65.38,76578.56,0.0,-1.0,0.0,0.0]
[1777360230839,65.38,76577.38,0.0,-1.0,0.0,0.0]
[1777360235874,65.38,76580.81,0.0,-1.0,0.0,0.0]
[1777360237888,65.38,76586.17,0.0,-1.0,0.0,0.0]
[1777360242923,65.38,76580.87,0.0,-1.0,0.0,0.0]
[1777360247958,65.38,76581.16,0.0,-1.0,0.0,0.0]
[1777360253009,65.38,76581.49,0.0,-1.0,0.0,0.0]
[1777360258048,65.38,76582.95,0.0,-1.0,0.0,0.0]
[1777360263083,65.38,76582.14,0.0,-1.0,0.0,0.0]
[1777360268118,65.38,76588.12,0.0,-1.0,0.0,0.0]
[1777360269125,65.38,76595.34,0.0,-1.0,0.0,0.0]
[1777360270132,65.38,76596.49,0.0,-1.0,0.0,0.0]
[1777360275167,65.38,76594.16,0.0,-1.0,0.0,0.0]
[1777360280204,65.38,76600.22,0.0,-1.0,0.0,0.0]
[1777360285443,65.38,76598.53,0.0,-1.0,0.0,0.0]
[1777360291280,65.38,76599.89,0.0,-1.0,0.0,0.0]
[1777360296316,65.38,76603.12,0.0,-1.0,0.0,0.0]
[1777360301351,65.38,76608.93,0.0,-1.0,0.0,0.0]
[1777360305719,65.38,76608.0,0.0,-1.0,0.0,0.0]
[1777360305872,65.38,76608.0,0.0,-1.0,0.0,0.0]
[1777360311420,65.38,76603.15,0.0,-1.0,0.0,0.0]
[1777360316457,65.38,76602.97,0.0,-1.0,0.0,0.0]
[1777360321491,65.38,76608.96,0.0,-1.0,0.0,0.0]
[1777360326526,65.38,76614.87,0.0,-1.0,0.0,0.0]
[1777360331562,65.38,76615.3,0.0,-1.0,0.0,0.0]
[1777360334584,65.38,76607.14,0.0,-1.0,0.0,0.0]
[1777360339620,65.38,76603.68,0.0,-1.0,0.0,0.0]
[1777360344655,65.38,76604.79,0.0,-1.0,0.0,0.0]
[1777360349690,65.38,76605.0,0.0,-1.0,0.0,0.0]
[1777360354728,65.38,76598.73,0.0,-1.0,0.0,0.0]
[1777360359763,65.38,76601.28,0.0,-1.0,0.0,0.0]
[1777360364798,65.38,76601.2,0.0,-1.0,0.0,0.0]
[1777360369833,65.38,76601.79,0.0,-1.0,0.0,0.0]
[1777360374868,65.38,76602.64,0.0,-1.0,0.0,0.0]
[1777360379903,65.38,76602.06,0.0,-1.0,0.0,0.0]
[1777360381917,65.38,76592.92,0.0,-1.0,0.0,0.0]
[1777360383931,65.38,76584.74,0.0,-1.0,0.0,0.0]
[1777360385944,65.38,76582.85,0.0,-1.0,0.0,0.0]
[1777360390980,65.38,76583.5,0.0,-1.0,0.0,0.0]
[1777360396018,65.38,76588.12,0.0,-1.0,0.0,0.0]
[1777360401053,65.38,76589.43,0.0,-1.0,0.0,0.0]
[1777360406088,65.38,76589.6,0.0,-1.0,0.0,0.0]
[1777360410116,65.38,76581.66,0.0,-1.0,0.0,0.0]
[1777360412130,65.38,76578.64,0.0,-1.0,0.0,0.0]
[1777360417166,65.38,76577.36,0.0,-1.0,0.0,0.0]
[1777360422201,65.38,76577.04,0.0,-1.0,0.0,0.0]
[1777360427235,65.38,76576.22,0.0,-1.0,0.0,0.0]
[1777360432271,65.38,76576.63,0.0,-1.0,0.0,0.0]
[1777360437306,65.38,76577.67,0.0,-1.0,0.0,0.0]
[1777360442341,65.38,76581.59,0.0,-1.0,0.0,0.0]
[1777360447376,65.38,76581.1,0.0,-1.0,0.0,0.0]
[1777360452410,65.38,76581.91,0.0,-1.0,0.0,0.0]
[1777360457446,65.38,76577.35,0.0,-1.0,0.0,0.0]
[1777360462481,65.38,76576.87,0.0,-1.0,0.0,0.0]
[1777360468523,65.38,76575.99,0.0,-1.0,0.0,0.0]
[1777360473560,65.38,76572.19,0.0,-1.0,0.0,0.0]
[1777360475574,65.38,76564.57,0.0,-1.0,0.0,0.0]
[1777360476581,65.38,76563.53,0.0,-1.0,0.0,0.0]
[1777360479035,65.38,76566.2,0.0,-1.0,0.0,0.0]
[1777360484637,65.38,76570.79,0.0,-1.0,0.0,0.0]
[1777360489672,65.38,76574.04,0.0,-1.0,0.0,0.0]
[1777360494707,65.38,76567.93,0.0,-1.0,0.0,0.0]
[1777360495715,65.38,76562.63,0.0,-1.0,0.0,0.0]
[1777360497174,65.38,76559.2,0.0,-1.0,0.0,0.0]
[1777360502767,65.38,76557.48,0.0,-1.0,0.0,0.0]
[1777360503565,65.38,76557.48,0.0,-1.0,0.0,0.0]
[1777360508810,65.38,76564.02,0.0,-1.0,0.0,0.0]
[1777360510823,65.38,76569.53,0.0,-1.0,0.0,0.0]
[1777360515859,65.38,76552.83,0.0,-1.0,0.0,0.0]
[1777360516865,65.38,76539.99,0.0,-1.0,0.0,0.0]
[1777360517873,65.38,76529.22,0.0,-1.0,0.0,0.0]
[1777360518879,65.38,76528.9,0.0,-1.0,0.0,0.0]
[1777360521875,65.38,76528.13,0.0,-1.0,0.0,0.0]
[1777360526936,65.38,76527.87,0.0,-1.0,0.0,0.0]
[1777360531971,65.38,76529.24,0.0,-1.0,0.0,0.0]
[1777360534954,65.38,76527.55,0.0,-1.0,0.0,0.0]
[1777360536068,65.38,76527.01,0.0,-1.0,0.0,0.0]
[1777360542041,65.38,76526.02,0.0,-1.0,0.0,0.0]
[1777360547076,65.38,76526.62,0.0,-1.0,0.0,0.0]
[1777360552111,65.38,76526.44,0.0,-1.0,0.0,0.0]
[1777360557146,65.38,76527.88,0.0,-1.0,0.0,0.0]
[1777360562181,65.38,76528.57,0.0,-1.0,0.0,0.0]
[1777360566209,65.38,76518.83,0.0,-1.0,0.0,0.0]
[1777360568223,65.38,76515.58,0.0,-1.0,0.0,0.0]
[1777360573258,65.38,76512.85,0.0,-1.0,0.0,0.0]
[1777360578293,65.38,76507.57,0.0,-1.0,0.0,0.0]
[1777360583328,65.38,76505.65,0.0,-1.0,0.0,0.0]
[1777360584363,65.38,76471.38,0.0,-1.0,0.0,0.0]
[1777360585350,65.38,76437.51,0.0,-1.0,0.0,0.0]
[1777360586355,65.38,76443.46,0.0,-1.0,0.0,0.0]
[1777360587362,65.38,76453.77,0.0,-1.0,0.0,0.0]
[1777360588368,65.38,76443.76,0.0,-1.0,0.0,0.0]
[1777360589376,65.38,76447.01,0.0,-1.0,0.0,0.0]
[1777360594411,65.38,76449.06,0.0,-1.0,0.0,0.0]
[1777360599446,65.38,76451.9,0.0,-1.0,0.0,0.0]
[1777360604483,65.38,76452.82,0.0,-1.0,0.0,0.0]
[1777360607334,65.38,76448.2,0.0,-1.0,0.0,0.0]
[1777360608164,65.38,76448.62,0.0,-1.0,0.0,0.0]
[1777360613546,65.38,76455.3,0.0,-1.0,0.0,0.0]
[1777360616567,65.38,76463.2,0.0,-1.0,0.0,0.0]
[1777360618581,65.38,76471.65,0.0,-1.0,0.0,0.0]
[1777360620595,65.38,76490.38,0.0,-1.0,0.0,0.0]
[1777360621602,65.38,76490.19,0.0,-1.0,0.0,0.0]
[1777360626637,65.38,76492.18,0.0,-1.0,0.0,0.0]
[1777360627809,65.38,76492.18,0.0,-1.0,0.0,0.0]
[1777360631328,65.38,76493.63,0.0,-1.0,0.0,0.0]
[1777360639728,65.38,76490.83,0.0,-1.0,0.0,0.0]
[1777360644762,65.38,76492.87,0.0,-1.0,0.0,0.0]
[1777360649797,65.38,76492.16,0.0,-1.0,0.0,0.0]
[1777360652819,65.38,76483.42,0.0,-1.0,0.0,0.0]
[1777360653826,65.38,76480.7,0.0,-1.0,0.0,0.0]
[1777360656847,65.38,76488.0,0.0,-1.0,0.0,0.0]
[1777360661881,65.38,76490.96,0.0,-1.0,0.0,0.0]
[1777360664499,65.38,76491.2,0.0,-1.0,0.0,0.0]
[1777360669938,65.38,76494.46,0.0,-1.0,0.0,0.0]
[1777360674974,65.38,76494.97,0.0,-1.0,0.0,0.0]
[1777360680011,65.38,76493.55,0.0,-1.0,0.0,0.0]
[1777360685044,65.38,76496.26,0.0,-1.0,0.0,0.0]
[1777360690078,65.38,76498.07,0.0,-1.0,0.0,0.0]
[1777360695114,65.38,76499.93,0.0,-1.0,0.0,0.0]
[1777360700149,65.38,76500.58,0.0,-1.0,0.0,0.0]
[1777360705185,65.38,76500.83,0.0,-1.0,0.0,0.0]
[1777360710219,65.38,76500.18,0.0,-1.0,0.0,0.0]
[1777360714249,65.38,76507.66,0.0,-1.0,0.0,0.0]
[1777360716263,65.38,76510.22,0.0,-1.0,0.0,0.0]
[1777360721298,65.38,76509.81,0.0,-1.0,0.0,0.0]
[1777360726333,65.38,76511.92,0.0,-1.0,0.0,0.0]
[1777360727715,65.38,76511.92,0.0,-1.0,0.0,0.0]
[1777360729354,65.38,76502.18,0.0,-1.0,0.0,0.0]
[1777360730361,65.38,76493.83,0.0,-1.0,0.0,0.0]
[1777360732375,65.38,76494.54,0.0,-1.0,0.0,0.0]
[1777360736403,65.38,76487.46,0.0,-1.0,0.0,0.0]
[1777360738417,65.38,76480.79,0.0,-1.0,0.0,0.0]
[1777360742445,65.38,76472.73,0.0,-1.0,0.0,0.0]
[1777360744608,65.38,76469.21,0.0,-1.0,0.0,0.0]
[1777360750501,65.38,76460.99,0.0,-1.0,0.0,0.0]
[1777360755536,65.38,76462.76,0.0,-1.0,0.0,0.0]
[1777360759332,65.38,76464.05,0.0,-1.0,0.0,0.0]
[1777360760572,65.38,76461.8,0.0,-1.0,0.0,0.0]
[1777360765606,65.38,76464.15,0.0,-1.0,0.0,0.0]
[1777360769634,65.38,76472.16,0.0,-1.0,0.0,0.0]
[1777360771648,65.38,76482.86,0.0,-1.0,0.0,0.0]
[1777360773662,65.38,76487.9,0.0,-1.0,0.0,0.0]
[1777360774671,65.38,76503.63,0.0,-1.0,0.0,0.0]
[1777360775678,65.38,76503.82,0.0,-1.0,0.0,0.0]
[1777360780712,65.38,76507.95,0.0,-1.0,0.0,0.0]
[1777360785275,65.38,76506.2,0.0,-1.0,0.0,0.0]
[1777360788768,65.38,76495.45,0.0,-1.0,0.0,0.0]
[1777360790648,65.38,76495.94,0.0,-1.0,0.0,0.0]
[1777360795818,65.38,76498.6,0.0,-1.0,0.0,0.0]
[1777360800853,65.38,76496.74,0.0,-1.0,0.0,0.0]
[1777360805888,65.38,76492.33,0.0,-1.0,0.0,0.0]
[1777360810925,65.38,76493.25,0.0,-1.0,0.0,0.0]
[1777360815964,65.38,76491.41,0.0,-1.0,0.0,0.0]
[1777360817978,65.38,76498.43,0.0,-1.0,0.0,0.0]
[1777360819992,65.38,76505.82,0.0,-1.0,0.0,0.0]
[1777360822006,65.38,76516.42,0.0,-1.0,0.0,0.0]
[1777360823012,65.38,76517.94,0.0,-1.0,0.0,0.0]
[1777360828047,65.38,76522.07,0.0,-1.0,0.0,0.0]
[1777360830062,65.38,76529.32,0.0,-1.0,0.0,0.0]
[1777360835096,65.38,76531.39,0.0,-1.0,0.0,0.0]
[1777360840132,65.38,76534.06,0.0,-1.0,0.0,0.0]
[1777360845167,65.38,76540.51,0.0,-1.0,0.0,0.0]
[1777360850202,65.38,76539.46,0.0,-1.0,0.0,0.0]
[1777360855236,65.38,76538.92,0.0,-1.0,0.0,0.0]
[1777360860538,65.38,76537.17,0.0,-1.0,0.0,0.0]
[1777360866315,65.38,76545.04,0.0,-1.0,0.0,0.0]
[1777360869335,65.38,76554.23,0.0,-1.0,0.0,0.0]
[1777360870342,65.38,76557.8,0.0,-1.0,0.0,0.0]
[1777360872356,65.38,76566.38,0.0,-1.0,0.0,0.0]
[1777360876384,65.38,76569.81,0.0,-1.0,0.0,0.0]
[1777360881418,65.38,76578.14,0.0,-1.0,0.0,0.0]
[1777360883433,65.38,76577.31,0.0,-1.0,0.0,0.0]
[1777360885584,65.38,76579.89,0.0,-1.0,0.0,0.0]
[1777360888469,65.38,76592.83,0.0,-1.0,0.0,0.0]
[1777360890483,65.38,76596.81,0.0,-1.0,0.0,0.0]
[1777360894512,65.38,76604.79,0.0,-1.0,0.0,0.0]
[1777360896526,65.38,76614.32,0.0,-1.0,0.0,0.0]
[1777360898540,65.38,76616.25,0.0,-1.0,0.0,0.0]
[1777360901684,65.38,76613.96,0.0,-1.0,0.0,0.0]
[1777360903886,65.38,76610.49,0.0,-1.0,0.0,0.0]
[1777360909619,65.38,76617.6,0.0,-1.0,0.0,0.0]
[1777360911633,65.38,76607.4,0.0,-1.0,0.0,0.0]
[1777360916667,65.38,76611.08,0.0,-1.0,0.0,0.0]
[1777360921703,65.38,76612.33,0.0,-1.0,0.0,0.0]
[1777360924724,65.38,76604.51,0.0,-1.0,0.0,0.0]
[1777360925731,65.38,76601.59,0.0,-1.0,0.0,0.0]
[1777360930765,65.38,76597.29,0.0,-1.0,0.0,0.0]
[1777360935801,65.38,76591.52,0.0,-1.0,0.0,0.0]
[1777360937579,65.38,76591.21,0.0,-1.0,0.0,0.0]
[1777360938735,65.38,76591.77,0.0,-1.0,0.0,0.0]
[1777360943857,65.38,76592.86,0.0,-1.0,0.0,0.0]
[1777360948892,65.38,76592.01,0.0,-1.0,0.0,0.0]
[1777360953927,65.38,76594.56,0.0,-1.0,0.0,0.0]
[1777360957955,65.38,76605.0,0.0,-1.0,0.0,0.0]
[1777360958962,65.38,76608.75,0.0,-1.0,0.0,0.0]
[1777360961983,65.38,76613.75,0.0,-1.0,0.0,0.0]
[1777360967020,65.38,76616.75,0.0,-1.0,0.0,0.0]
[1777360967646,65.38,76616.75,0.0,-1.0,0.0,0.0]
[1777360968424,65.38,76618.02,0.0,-1.0,0.0,0.0]
[1777360974070,65.38,76622.73,0.0,-1.0,0.0,0.0]
[1777360978100,65.38,76637.61,0.0,-1.0,0.0,0.0]
[1777360979107,65.38,76644.31,0.0,-1.0,0.0,0.0]
[1777360981121,65.38,76652.26,0.0,-1.0,0.0,0.0]
[1777360983135,65.38,76654.93,0.0,-1.0,0.0,0.0]
[1777360985149,65.38,76648.27,0.0,-1.0,0.0,0.0]
[1777360987163,65.38,76658.86,0.0,-1.0,0.0,0.0]
[1777360989177,65.38,76659.86,0.0,-1.0,0.0,0.0]
[1777360989476,65.38,76659.86,0.0,-1.0,0.0,0.0]
[1777360992389,65.38,76654.48,0.0,-1.0,0.0,0.0]
[1777360998239,65.38,76647.87,0.0,-1.0,0.0,0.0]
[1777361003275,65.38,76648.07,0.0,-1.0,0.0,0.0]
[1777361008309,65.38,76652.03,0.0,-1.0,0.0,0.0]
[1777361013349,65.38,76654.85,0.0,-1.0,0.0,0.0]
[1777361018384,65.38,76648.94,0.0,-1.0,0.0,0.0]
[1777361023419,65.38,76647.28,0.0,-1.0,0.0,0.0]
[1777361027446,65.38,76640.98,0.0,-1.0,0.0,0.0]
[1777361032481,65.38,76641.9,0.0,-1.0,0.0,0.0]
[1777361037516,65.38,76644.66,0.0,-1.0,0.0,0.0]
[1777361042551,65.38,76640.04,0.0,-1.0,0.0,0.0]
[1777361047586,65.38,76631.65,0.0,-1.0,0.0,0.0]
[1777361049600,65.38,76628.87,0.0,-1.0,0.0,0.0]
[1777361054636,65.38,76630.92,0.0,-1.0,0.0,0.0]
[1777361059671,65.38,76634.0,0.0,-1.0,0.0,0.0]
[1777361064706,65.38,76635.76,0.0,-1.0,0.0,0.0]
[1777361069741,65.38,76637.72,0.0,-1.0,0.0,0.0]
[1777361074776,65.38,76635.74,0.0,-1.0,0.0,0.0]
[1777361076529,65.38,76636.33,0.0,-1.0,0.0,0.0]
[1777361077514,65.38,76634.58,0.0,-1.0,0.0,0.0]
[1777361082832,65.38,76635.93,0.0,-1.0,0.0,0.0]
[1777361087867,65.38,76641.16,0.0,-1.0,0.0,0.0]
[1777361092901,65.38,76642.11,0.0,-1.0,0.0,0.0]
[1777361097937,65.38,76640.33,0.0,-1.0,0.0,0.0]
[1777361102971,65.38,76645.13,0.0,-1.0,0.0,0.0]
[1777361108008,65.38,76648.57,0.0,-1.0,0.0,0.0]
[1777361113043,65.38,76653.5,0.0,-1.0,0.0,0.0]
[1777361118078,65.38,76655.85,0.0,-1.0,0.0,0.0]
[1777361123113,65.38,76662.09,0.0,-1.0,0.0,0.0]
[1777361126134,65.38,76655.11,0.0,-1.0,0.0,0.0]
[1777361131169,65.38,76654.67,0.0,-1.0,0.0,0.0]
[1777361136204,65.38,76655.84,0.0,-1.0,0.0,0.0]
[1777361141239,65.38,76656.2,0.0,-1.0,0.0,0.0]
[1777361146274,65.38,76655.59,0.0,-1.0,0.0,0.0]
[1777361151309,65.38,76647.28,0.0,-1.0,0.0,0.0]
[1777361156343,65.38,76645.45,0.0,-1.0,0.0,0.0]
[1777361161379,65.38,76652.1,0.0,-1.0,0.0,0.0]
[1777361164400,65.38,76644.78,0.0,-1.0,0.0,0.0]
[1777361169435,65.38,76646.9,0.0,-1.0,0.0,0.0]
[1777361174469,65.38,76648.57,0.0,-1.0,0.0,0.0]
[1777361179506,65.38,76651.62,0.0,-1.0,0.0,0.0]
[1777361184540,65.38,76654.46,0.0,-1.0,0.0,0.0]
[1777361189577,65.38,76652.9,0.0,-1.0,0.0,0.0]
[1777361194619,65.38,76650.11,0.0,-1.0,0.0,0.0]
[1777361199654,65.38,76650.44,0.0,-1.0,0.0,0.0]
[1777361202674,65.38,76647.55,0.0,-1.0,0.0,0.0]
[1777361208150,65.38,76647.69,0.0,-1.0,0.0,0.0]
[1777361213752,65.38,76645.21,0.0,-1.0,0.0,0.0]
[1777361218787,65.38,76645.31,0.0,-1.0,0.0,0.0]
[1777361223826,65.38,76650.71,0.0,-1.0,0.0,0.0]
[1777361226860,65.38,76643.15,0.0,-1.0,0.0,0.0]
[1777361227859,65.38,76634.24,0.0,-1.0,0.0,0.0]
[1777361228867,65.38,76625.64,0.0,-1.0,0.0,0.0]
[1777361229874,65.38,76626.81,0.0,-1.0,0.0,0.0]
[1777361230880,65.38,76627.19,0.0,-1.0,0.0,0.0]
[1777361235916,65.38,76627.09,0.0,-1.0,0.0,0.0]
[1777361240950,65.38,76627.73,0.0,-1.0,0.0,0.0]
[1777361245985,65.38,76627.48,0.0,-1.0,0.0,0.0]
[1777361251021,65.38,76627.65,0.0,-1.0,0.0,0.0]
[1777361256056,65.38,76628.63,0.0,-1.0,0.0,0.0]
[1777361261091,65.38,76629.86,0.0,-1.0,0.0,0.0]
[1777361266126,65.38,76631.9,0.0,-1.0,0.0,0.0]
[1777361267133,65.38,76624.26,0.0,-1.0,0.0,0.0]
[1777361268140,65.38,76608.05,0.0,-1.0,0.0,0.0]
[1777361269147,65.38,76601.81,0.0,-1.0,0.0,0.0]
[1777361274182,65.38,76599.87,0.0,-1.0,0.0,0.0]
[1777361279217,65.38,76601.99,0.0,-1.0,0.0,0.0]
[1777361284252,65.38,76600.21,0.0,-1.0,0.0,0.0]
[1777361289287,65.38,76601.49,0.0,-1.0,0.0,0.0]
[1777361294322,65.38,76601.31,0.0,-1.0,0.0,0.0]
[1777361299365,65.38,76602.91,0.0,-1.0,0.0,0.0]
[1777361304401,65.38,76609.9,0.0,-1.0,0.0,0.0]
[1777361309437,65.38,76609.45,0.0,-1.0,0.0,0.0]
[1777361314472,65.38,76606.97,0.0,-1.0,0.0,0.0]
[1777361319507,65.38,76608.9,0.0,-1.0,0.0,0.0]
[1777361324541,65.38,76613.64,0.0,-1.0,0.0,0.0]
[1777361329576,65.38,76611.66,0.0,-1.0,0.0,0.0]
[1777361334612,65.38,76611.07,0.0,-1.0,0.0,0.0]
[1777361339647,65.38,76612.33,0.0,-1.0,0.0,0.0]
[1777361340654,65.38,76619.84,0.0,-1.0,0.0,0.0]
[1777361341661,65.38,76624.24,0.0,-1.0,0.0,0.0]
[1777361343675,65.38,76628.36,0.0,-1.0,0.0,0.0]
[1777361346695,65.38,76636.62,0.0,-1.0,0.0,0.0]
[1777361347702,65.38,76637.49,0.0,-1.0,0.0,0.0]
[1777361352737,65.38,76640.05,0.0,-1.0,0.0,0.0]
[1777361357773,65.38,76640.16,0.0,-1.0,0.0,0.0]
[1777361362808,65.38,76642.71,0.0,-1.0,0.0,0.0]
[1777361365456,65.38,76641.42,0.0,-1.0,0.0,0.0]
[1777361366578,65.38,76639.56,0.0,-1.0,0.0,0.0]
[1777361371871,65.38,76637.11,0.0,-1.0,0.0,0.0]
[1777361376906,65.38,76638.75,0.0,-1.0,0.0,0.0]
[1777361381941,65.38,76642.78,0.0,-1.0,0.0,0.0]
[1777361384457,65.38,76647.49,0.0,-1.0,0.0,0.0]
[1777361384559,65.38,76649.92,0.0,-1.0,0.0,0.0]
[1777361384805,65.38,76649.92,0.0,-1.0,0.0,0.0]
[1777361389997,65.38,76647.31,0.0,-1.0,0.0,0.0]
[1777361395032,65.38,76644.15,0.0,-1.0,0.0,0.0]
[1777361400067,65.38,76644.51,0.0,-1.0,0.0,0.0]
[1777361403777,65.38,76649.87,0.0,-1.0,0.0,0.0]
[1777361404177,65.38,76649.98,0.0,-1.0,0.0,0.0]
[1777361404270,65.38,76650.15,0.0,-1.0,0.0,0.0]
[1777361408123,65.38,76649.97,0.0,-0.99778,0.0,0.0]
[1777361409130,65.38,76640.27,0.0,-0.99556,0.0,0.0]
[1777361411144,65.38,76640.27,0.0,-0.99556,0.0,0.0]
[1777361413158,65.38,76629.98,0.0,-0.99333,0.0,0.0]
[1777361415172,65.38,76629.98,0.0,-0.99333,0.0,0.0]
[1777361417185,65.38,76638.99,0.0,-0.99111,0.0,0.0]
[1777361422221,65.38,76639.56,0.0,-0.98889,0.0,0.0]
[1777361427257,65.38,76637.62,0.0,-0.98667,0.0,0.0]
[1777361432291,65.38,76638.73,0.0,-0.98444,0.0,0.0]
[1777361436320,65.38,76638.06,0.0,-0.98222,0.0,0.0]
[1777361437327,65.38,76646.42,0.0,-0.98,0.0,0.0]
[1777361442362,65.38,76651.24,0.0,-0.97778,0.0,0.0]
[1777361447397,65.38,76650.96,0.0,-0.97556,0.0,0.0]
[1777361452431,65.38,76652.85,0.0,-0.97333,0.0,0.0]
[1777361457468,65.38,76658.99,0.0,-0.96889,0.0,0.0]
[1777361462503,65.38,76665.34,0.0,-0.96667,0.0,0.0]
[1777361467538,65.38,76665.81,0.0,-0.96444,0.0,0.0]
[1777361472573,65.38,76664.87,0.0,-0.96222,0.0,0.0]
[1777361477608,65.38,76671.61,0.0,-0.95778,0.0,0.0]
[1777361481635,65.38,76675.26,0.0,-0.95556,0.0,0.0]
[1777361485664,65.38,76685.94,0.0,-0.95333,0.0,0.0]
[1777361490699,65.38,76689.43,0.0,-0.95111,0.0,0.0]
[1777361495734,65.38,76688.95,0.0,-0.94889,0.0,0.0]
[1777361500769,65.38,76689.91,0.0,-0.94667,0.0,0.0]
[1777361505803,65.38,76697.07,0.0,-0.94222,0.0,0.0]
[1777361510842,65.38,76701.61,0.0,-0.94,0.0,0.0]
[1777361515877,65.38,76702.05,0.0,-0.93778,0.0,0.0]
[1777361517890,65.38,76710.4,0.0,-0.93556,0.0,0.0]
[1777361521918,65.38,76706.42,0.0,-0.93333,0.0,0.0]
[1777361526954,65.38,76704.18,0.0,-0.93111,0.0,0.0]
[1777361531989,65.38,76703.44,0.0,-0.92889,0.0,0.0]
[1777361535010,65.38,76701.19,0.0,-0.92667,0.0,0.0]
[1777361540047,65.38,76699.0,0.0,-0.92444,0.0,0.0]
[1777361545082,65.38,76701.03,0.0,-0.92,0.0,0.0]
[1777361549110,65.38,76709.24,0.0,-0.91778,0.0,0.0]
[1777361554145,65.38,76709.3,0.0,-0.91556,0.0,0.0]
[1777361559180,65.38,76709.37,0.0,-0.91333,0.0,0.0]
[1777361564217,65.38,76710.35,0.0,-0.91111,0.0,0.0]
[1777361565224,65.38,76686.71,0.0,-0.90889,0.0,0.0]
[1777361570259,65.38,76688.24,0.0,-0.90667,0.0,0.0]
[1777361575294,65.38,76688.05,0.0,-0.90444,0.0,0.0]
[1777361580329,65.38,76689.42,0.0,-0.90222,0.0,0.0]
[1777361585365,65.38,76691.21,0.0,-0.89778,0.0,0.0]
[1777361590400,65.38,76689.21,0.0,-0.89556,0.0,0.0]
[1777361591407,65.38,76689.21,0.0,-0.89556,0.0,0.0]
[1777361592414,65.38,76689.21,0.0,-0.89556,0.0,0.0]
[1777361593420,65.38,76701.38,0.0,-0.89333,0.0,0.0]
[1777361598455,65.38,76703.13,0.0,-0.89111,0.0,0.0]
[1777361603492,65.38,76704.49,0.0,-0.88889,0.0,0.0]
[1777361608529,65.38,76705.12,0.0,-0.88667,0.0,0.0]
[1777361613564,65.38,76706.88,0.0,-0.88222,0.0,0.0]
[1777361618599,65.38,76701.3,0.0,-0.88,0.0,0.0]
[1777361623634,65.38,76701.68,0.0,-0.87778,0.0,0.0]
[1777361628669,65.38,76703.27,0.0,-0.87556,0.0,0.0]
[1777361633704,65.38,76703.1,0.0,-0.87111,0.0,0.0]
[1777361638739,65.38,76703.08,0.0,-0.86889,0.0,0.0]
[1777361644780,65.38,76701.75,0.0,-0.86444,0.0,0.0]
[1777361649818,65.38,76702.85,0.0,-0.86222,0.0,0.0]
[1777361654853,65.38,76703.61,0.0,-0.86,0.0,0.0]
[1777361659888,65.38,76705.12,0.0,-0.85778,0.0,0.0]
[1777361664923,65.38,76703.68,0.0,-0.85333,0.0,0.0]
[1777361669958,65.38,76699.59,0.0,-0.85111,0.0,0.0]
[1777361674993,65.38,76700.53,0.0,-0.84889,0.0,0.0]
[1777361679021,65.38,76702.41,0.0,-0.84667,0.0,0.0]
[1777361681035,65.38,76709.71,0.0,-0.84444,0.0,0.0]
[1777361686070,65.38,76708.17,0.0,-0.84222,0.0,0.0]
[1777361691105,65.38,76709.34,0.0,-0.84,0.0,0.0]
[1777361696140,65.38,76707.93,0.0,-0.83556,0.0,0.0]
[1777361700168,65.38,76701.22,0.0,-0.83333,0.0,0.0]
[1777361705203,65.38,76703.55,0.0,-0.83111,0.0,0.0]
[1777361710244,65.38,76704.27,0.0,-0.82889,0.0,0.0]
[1777361715279,65.38,76707.63,0.0,-0.82667,0.0,0.0]
[1777361720316,65.38,76705.69,0.0,-0.82222,0.0,0.0]
[1777361725350,65.38,76706.85,0.0,-0.82,0.0,0.0]
[1777361730386,65.38,76706.06,0.0,-0.81778,0.0,0.0]
[1777361735421,65.38,76706.01,0.0,-0.81556,0.0,0.0]
[1777361740456,65.38,76708.97,0.0,-0.81111,0.0,0.0]
[1777361744483,65.38,76713.65,0.0,-0.80889,0.0,0.0]
[1777361749519,65.38,76714.45,0.0,-0.80667,0.0,0.0]
[1777361752541,65.38,76723.5,0.0,-0.80444,0.0,0.0]
[1777361757575,65.38,76724.55,0.0,-0.80222,0.0,0.0]
[1777361762611,65.38,76723.32,0.0,-0.8,0.0,0.0]
[1777361767646,65.38,76728.96,0.0,-0.79778,0.0,0.0]
[1777361772682,65.38,76723.95,0.0,-0.79333,0.0,0.0]
[1777361775703,65.38,76723.95,0.0,-0.79333,0.0,0.0]
[1777361776710,65.38,76731.31,0.0,-0.79111,0.0,0.0]
[1777361781745,65.38,76736.45,0.0,-0.78889,0.0,0.0]
[1777361784766,65.38,76743.55,0.0,-0.78667,0.0,0.0]
[1777361789803,65.38,76748.88,0.0,-0.78444,0.0,0.0]
[1777361791817,65.38,76748.88,0.0,-0.78444,0.0,0.0]
[1777361796854,65.38,76758.97,0.0,-0.78,0.0,0.0]
[1777361801889,65.38,76760.69,0.0,-0.77778,0.0,0.0]
[1777361806924,65.38,76761.94,0.0,-0.77556,0.0,0.0]
[1777361810952,65.38,76761.06,0.0,-0.77333,0.0,0.0]
[1777361812965,65.38,76749.08,0.0,-0.77111,0.0,0.0]
[1777361818001,65.38,76750.28,0.0,-0.76889,0.0,0.0]
[1777361823035,65.38,76751.14,0.0,-0.76667,0.0,0.0]
[1777361828071,65.38,76753.3,0.0,-0.76444,0.0,0.0]
[1777361833108,65.38,76756.19,0.0,-0.76,0.0,0.0]
[1777361838143,65.38,76756.22,0.0,-0.75778,0.0,0.0]
[1777361844188,65.38,76757.15,0.0,-0.75556,0.0,0.0]
[1777361849335,65.38,76757.97,0.0,-0.75111,0.0,0.0]
[1777361855265,65.38,76757.94,0.0,-0.74889,0.0,0.0]
[1777361860300,65.38,76759.12,0.0,-0.74444,0.0,0.0]
[1777361865334,65.38,76759.8,0.0,-0.74222,0.0,0.0]
[1777361870370,65.38,76760.48,0.0,-0.74,0.0,0.0]
[1777361875405,65.38,76760.7,0.0,-0.73778,0.0,0.0]
[1777361880440,65.38,76764.57,0.0,-0.73333,0.0,0.0]
[1777361885475,65.38,76765.34,0.0,-0.73111,0.0,0.0]
[1777361890512,65.38,76766.67,0.0,-0.72889,0.0,0.0]
[1777361895546,65.38,76764.94,0.0,-0.72667,0.0,0.0]
[1777361900581,65.38,76770.78,0.0,-0.72222,0.0,0.0]
[1777361905616,65.38,76768.72,0.0,-0.72,0.0,0.0]
[1777361910651,65.38,76771.25,0.0,-0.71778,0.0,0.0]
[1777361915686,65.38,76771.57,0.0,-0.71556,0.0,0.0]
[1777361917700,65.38,76769.98,0.0,-0.71333,0.0,0.0]
[1777361922735,65.38,76771.74,0.0,-0.71111,0.0,0.0]
[1777361927770,65.38,76772.57,0.0,-0.70889,0.0,0.0]
[1777361932805,65.38,76777.22,0.0,-0.70444,0.0,0.0]
[1777361934819,65.38,76777.22,0.0,-0.70444,0.0,0.0]
[1777361939855,65.38,76783.24,0.0,-0.70222,0.0,0.0]
[1777361943884,65.38,76783.45,0.0,-0.7,0.0,0.0]
[1777361944891,65.38,76773.37,0.0,-0.69778,0.0,0.0]
[1777361949926,65.38,76773.35,0.0,-0.69556,0.0,0.0]
[1777361954961,65.38,76773.29,0.0,-0.69333,0.0,0.0]
[1777361959996,65.38,76772.44,0.0,-0.69111,0.0,0.0]
[1777361965031,65.38,76773.49,0.0,-0.68667,0.0,0.0]
[1777361970066,65.38,76773.71,0.0,-0.68444,0.0,0.0]
[1777361975101,65.38,76774.34,0.0,-0.68222,0.0,0.0]
[1777361980136,65.38,76773.64,0.0,-0.68,0.0,0.0]
[1777361984165,65.38,76777.08,0.0,-0.67778,0.0,0.0]
[1777361989199,65.38,76785.68,0.0,-0.67333,0.0,0.0]
[1777361994235,65.38,76786.13,0.0,-0.67111,0.0,0.0]
[1777361999269,65.38,76785.32,0.0,-0.66889,0.0,0.0]
[1777362004305,65.38,76785.16,0.0,-0.66667,0.0,0.0]
[1777362009340,65.38,76790.08,0.0,-0.66222,0.0,0.0]
[1777362014375,65.38,76791.85,0.0,-0.66,0.0,0.0]
[1777362019410,65.38,76797.15,0.0,-0.65778,0.0,0.0]
[1777362024446,65.38,76801.67,0.0,-0.65333,0.0,0.0]
[1777362028474,65.38,76806.92,0.0,-0.65111,0.0,0.0]
[1777362031494,65.38,76806.92,0.0,-0.65111,0.0,0.0]
[1777362032502,65.38,76818.66,0.0,-0.64889,0.0,0.0]
[1777362036530,65.38,76814.02,0.0,-0.64667,0.0,0.0]
[1777362041565,65.38,76815.95,0.0,-0.64444,0.0,0.0]
[1777362046600,65.38,76817.7,0.0,-0.64222,0.0,0.0]
[1777362051635,65.38,76816.6,0.0,-0.64,0.0,0.0]
[1777362056670,65.38,76820.06,0.0,-0.63556,0.0,0.0]
[1777362061706,65.38,76820.67,0.0,-0.63333,0.0,0.0]
[1777362066740,65.38,76821.32,0.0,-0.63111,0.0,0.0]
[1777362071775,65.38,76821.78,0.0,-0.62889,0.0,0.0]
[1777362076810,65.38,76820.05,0.0,-0.62444,0.0,0.0]
[1777362082853,65.38,76819.71,0.0,-0.62222,0.0,0.0]
[1777362087889,65.38,76820.66,0.0,-0.62,0.0,0.0]
[1777362092924,65.38,76821.63,0.0,-0.61556,0.0,0.0]
[1777362097959,65.38,76824.77,0.0,-0.61333,0.0,0.0]
[1777362102994,65.38,76827.37,0.0,-0.61111,0.0,0.0]
[1777362106015,65.38,76825.51,0.0,-0.60889,0.0,0.0]
[1777362111050,65.38,76821.51,0.0,-0.60667,0.0,0.0]
[1777362116086,65.38,76820.46,0.0,-0.60444,0.0,0.0]
[1777362121121,65.38,76821.73,0.0,-0.6,0.0,0.0]
[1777362124142,65.38,76821.73,0.0,-0.6,0.0,0.0]
[1777362125149,65.38,76810.7,0.0,-0.59778,0.0,0.0]
[1777362127172,65.38,76810.7,0.0,-0.59778,0.0,0.0]
[1777362128178,65.38,76810.7,0.0,-0.59778,0.0,0.0]
[1777362129185,65.38,76796.85,0.0,-0.59556,0.0,0.0]
[1777362134222,65.38,76791.64,0.0,-0.59333,0.0,0.0]
[1777362139257,65.38,76789.75,0.0,-0.59111,0.0,0.0]
[1777362144291,65.38,76787.13,0.0,-0.58889,0.0,0.0]
[1777362149327,65.38,76794.44,0.0,-0.58444,0.0,0.0]
[1777362155369,65.38,76793.94,0.0,-0.58222,0.0,0.0]
[1777362158390,65.38,76799.05,0.0,-0.58,0.0,0.0]
[1777362163424,65.38,76804.42,0.0,-0.57778,0.0,0.0]
[1777362168460,65.38,76803.75,0.0,-0.57556,0.0,0.0]
[1777362173495,65.38,76805.38,0.0,-0.57111,0.0,0.0]
[1777362178532,65.38,76804.49,0.0,-0.56889,0.0,0.0]
[1777362183568,65.38,76805.32,0.0,-0.56667,0.0,0.0]
[1777362188602,65.38,76804.25,0.0,-0.56222,0.0,0.0]
[1777362193642,65.38,76800.91,0.0,-0.56,0.0,0.0]
[1777362198677,65.38,76798.78,0.0,-0.55778,0.0,0.0]
[1777362203711,65.38,76796.22,0.0,-0.55556,0.0,0.0]
[1777362208747,65.38,76799.88,0.0,-0.55111,0.0,0.0]
[1777362213781,65.38,76799.84,0.0,-0.54889,0.0,0.0]
[1777362218817,65.38,76799.09,0.0,-0.54667,0.0,0.0]
[1777362223852,65.38,76798.47,0.0,-0.54444,0.0,0.0]
[1777362228887,65.38,76798.52,0.0,-0.54,0.0,0.0]
[1777362233922,65.38,76797.8,0.0,-0.53778,0.0,0.0]
[1777362238958,65.38,76801.15,0.0,-0.53556,0.0,0.0]
[1777362243995,65.38,76799.39,0.0,-0.53333,0.0,0.0]
[1777362249030,65.38,76799.58,0.0,-0.52889,0.0,0.0]
[1777362254064,65.38,76800.58,0.0,-0.52667,0.0,0.0]
[1777362259100,65.38,76801.32,0.0,-0.52444,0.0,0.0]
[1777362264134,65.38,76801.6,0.0,-0.52222,0.0,0.0]
[1777362269171,65.38,76804.52,0.0,-0.51778,0.0,0.0]
[1777362274204,65.38,76804.35,0.0,-0.51556,0.0,0.0]
[1777362279240,65.38,76805.78,0.0,-0.51333,0.0,0.0]
[1777362284275,65.38,76805.92,0.0,-0.51111,0.0,0.0]
[1777362289311,65.38,76807.64,0.0,-0.50667,0.0,0.0]
[1777362290653,65.38,76807.64,0.0,-0.50667,0.0,0.0]
[1777362291325,65.38,76807.64,0.0,-0.50667,0.0,0.0]
[1777362296360,65.38,76807.88,0.0,-0.50444,0.0,0.0]
[1777362301395,65.38,76805.1,0.0,-0.5,0.0,0.0]
[1777362306430,65.38,76806.77,0.0,-0.49778,0.0,0.0]
[1777362311468,65.38,76807.32,0.0,-0.49556,0.0,0.0]
[1777362316503,65.38,76808.78,0.0,-0.49333,0.0,0.0]
[1777362321538,65.38,76810.11,0.0,-0.48889,0.0,0.0]
[1777362326573,65.38,76812.3,0.0,-0.48667,0.0,0.0]
[1777362331607,65.38,76813.06,0.0,-0.48444,0.0,0.0]
[1777362336642,65.38,76813.41,0.0,-0.48222,0.0,0.0]
[1777362342686,65.38,76813.13,0.0,-0.47778,0.0,0.0]
[1777362346714,65.38,76813.32,0.0,-0.47556,0.0,0.0]
[1777362350744,65.38,76807.57,0.0,-0.47333,0.0,0.0]
[1777362355777,65.38,76803.65,0.0,-0.47111,0.0,0.0]
[1777362360813,65.38,76802.06,0.0,-0.46667,0.0,0.0]
[1777362363834,65.38,76802.06,0.0,-0.46667,0.0,0.0]
[1777362368869,65.38,76795.03,0.0,-0.46222,0.0,0.0]
[1777362373903,65.38,76793.28,0.0,-0.46,0.0,0.0]
[1777362376928,65.38,76798.56,0.0,-0.45778,0.0,0.0]
[1777362381963,65.38,76797.97,0.0,-0.45556,0.0,0.0]
[1777362386998,65.38,76796.68,0.0,-0.45333,0.0,0.0]
[1777362392034,65.38,76795.74,0.0,-0.45111,0.0,0.0]
[1777362397069,65.38,76796.06,0.0,-0.44667,0.0,0.0]
[1777362402104,65.38,76795.34,0.0,-0.44444,0.0,0.0]
[1777362407139,65.38,76795.34,0.0,-0.44222,0.0,0.0]
[1777362412175,65.38,76793.9,0.0,-0.44,0.0,0.0]
[1777362417209,65.38,76793.96,0.0,-0.43556,0.0,0.0]
[1777362421238,65.38,76790.88,0.0,-0.43333,0.0,0.0]
[1777362426273,65.38,76790.55,0.0,-0.43111,0.0,0.0]
[1777362430300,65.38,76788.63,0.0,-0.42889,0.0,0.0]
[1777362430861,65.38,76788.63,0.0,-0.42889,0.0,0.0]
[1777362433321,65.38,76796.64,0.0,-0.42667,0.0,0.0]
[1777362438357,65.38,76797.23,0.0,-0.42444,0.0,0.0]
[1777362443392,65.38,76797.1,0.0,-0.42222,0.0,0.0]
[1777362448427,65.38,76797.37,0.0,-0.42,0.0,0.0]
[1777362452161,65.38,76797.33,0.0,-0.41778,0.0,0.0]
[1777362457490,65.38,76796.48,0.0,-0.41333,0.0,0.0]
[1777362460511,65.38,76796.48,0.0,-0.41333,0.0,0.0]
[1777362465546,65.38,76792.35,0.0,-0.40889,0.0,0.0]
[1777362470581,65.38,76790.19,0.0,-0.40667,0.0,0.0]
[1777362475615,65.38,76792.05,0.0,-0.40444,0.0,0.0]
[1777362480651,65.38,76791.11,0.0,-0.40222,0.0,0.0]
[1777362485686,65.38,76788.99,0.0,-0.39778,0.0,0.0]
[1777362490720,65.38,76788.81,0.0,-0.39556,0.0,0.0]
[1777362495756,65.38,76786.72,0.0,-0.39333,0.0,0.0]
[1777362496766,65.38,76786.72,0.0,-0.39333,0.0,0.0]
[1777362501800,65.38,76787.06,0.0,-0.38889,0.0,0.0]
[1777362506835,65.38,76786.69,0.0,-0.38667,0.0,0.0]
[1777362511875,65.38,76786.33,0.0,-0.38444,0.0,0.0]
[1777362516909,65.38,76784.99,0.0,-0.38222,0.0,0.0]
[1777362521944,65.38,76787.02,0.0,-0.37778,0.0,0.0]
[1777362526980,65.38,76787.1,0.0,-0.37556,0.0,0.0]
[1777362532016,65.38,76788.05,0.0,-0.37333,0.0,0.0]
[1777362537051,65.38,76785.98,0.0,-0.36889,0.0,0.0]
[1777362542086,65.38,76784.55,0.0,-0.36667,0.0,0.0]
[1777362547121,65.38,76787.04,0.0,-0.36444,0.0,0.0]
[1777362552156,65.38,76787.45,0.0,-0.36222,0.0,0.0]
[1777362557191,65.38,76787.13,0.0,-0.35778,0.0,0.0]
[1777362562226,65.38,76786.93,0.0,-0.35556,0.0,0.0]
[1777362567261,65.38,76786.63,0.0,-0.35333,0.0,0.0]
[1777362572296,65.38,76785.85,0.0,-0.35111,0.0,0.0]
[1777362574310,65.38,76786.39,0.0,-0.34889,0.0,0.0]
[1777362577331,65.38,76786.67,0.0,-0.34667,0.0,0.0]
[1777362579346,65.38,76786.67,0.0,-0.34667,0.0,0.0]
[1777362584381,65.38,76781.71,0.0,-0.34444,0.0,0.0]
[1777362589415,65.38,76779.88,0.0,-0.34,0.0,0.0]
[1777362591391,65.38,76779.88,0.0,-0.34,0.0,0.0]
[1777362593445,65.38,76781.33,0.0,-0.33778,0.0,0.0]
[1777362598480,65.38,76782.63,0.0,-0.33556,0.0,0.0]
[1777362603517,65.38,76782.25,0.0,-0.33333,0.0,0.0]
[1777362608552,65.38,76782.98,0.0,-0.33111,0.0,0.0]
[1777362612581,65.38,76782.34,0.0,-0.32889,0.0,0.0]
[1777362618622,65.38,76783.2,0.0,-0.32444,0.0,0.0]
[1777362620636,65.38,76783.2,0.0,-0.32444,0.0,0.0]
[1777362625673,65.38,76786.68,0.0,-0.32,0.0,0.0]
[1777362630708,65.38,76784.84,0.0,-0.31778,0.0,0.0]
[1777362633729,65.38,76782.76,0.0,-0.31556,0.0,0.0]
[1777362638764,65.38,76781.27,0.0,-0.31333,0.0,0.0]
[1777362643799,65.38,76780.67,0.0,-0.31111,0.0,0.0]
[1777362648834,65.38,76781.65,0.0,-0.30667,0.0,0.0]
[1777362651558,65.38,76781.65,0.0,-0.30667,0.0,0.0]
[1777362656889,65.38,76781.01,0.0,-0.30222,0.0,0.0]
[1777362661928,65.38,76780.73,0.0,-0.3,0.0,0.0]
[1777362662707,65.38,76780.73,0.0,-0.3,0.0,0.0]
[1777362666960,65.38,76778.65,0.0,-0.29778,0.0,0.0]
[1777362668451,65.38,76778.65,0.0,-0.29778,0.0,0.0]
[1777362674009,65.38,76777.64,0.0,-0.29333,0.0,0.0]
[1777362679046,65.38,76777.98,0.0,-0.29111,0.0,0.0]
[1777362684098,65.38,76777.97,0.0,-0.28667,0.0,0.0]
[1777362685105,65.38,76777.97,0.0,-0.28667,0.0,0.0]
[1777362690241,65.38,76782.73,0.0,-0.28444,0.0,0.0]
[1777362692153,65.38,76786.09,0.0,-0.28222,0.0,0.0]
[1777362697189,65.38,76787.44,0.0,-0.28,0.0,0.0]
[1777362701217,65.38,76789.1,0.0,-0.27778,0.0,0.0]
[1777362704238,65.38,76793.8,0.0,-0.27556,0.0,0.0]
[1777362709273,65.38,76795.22,0.0,-0.27333,0.0,0.0]
[1777362714310,65.38,76795.94,0.0,-0.27111,0.0,0.0]
[1777362718337,65.38,76798.36,0.0,-0.26889,0.0,0.0]
[1777362723373,65.38,76799.56,0.0,-0.26667,0.0,0.0]
[1777362728408,65.38,76800.4,0.0,-0.26222,0.0,0.0]
[1777362734450,65.38,76800.19,0.0,-0.26,0.0,0.0]
[1777362739485,65.38,76800.28,0.0,-0.25778,0.0,0.0]
[1777362744520,65.38,76798.12,0.0,-0.25333,0.0,0.0]
[1777362749555,65.38,76797.44,0.0,-0.25111,0.0,0.0]
[1777362754591,65.38,76797.84,0.0,-0.24889,0.0,0.0]
[1777362759626,65.38,76797.86,0.0,-0.24667,0.0,0.0]
[1777362764661,65.38,76797.61,0.0,-0.24222,0.0,0.0]
[1777362769696,65.38,76797.71,0.0,-0.24,0.0,0.0]
[1777362774731,65.38,76797.62,0.0,-0.23778,0.0,0.0]
[1777362776746,65.38,76795.77,0.0,-0.23556,0.0,0.0]
[1777362781782,65.38,76795.96,0.0,-0.23333,0.0,0.0]
[1777362786817,65.38,76797.54,0.0,-0.23111,0.0,0.0]
[1777362789838,65.38,76798.29,0.0,-0.22889,0.0,0.0]
[1777362794874,65.38,76800.31,0.0,-0.22667,0.0,0.0]
[1777362799909,65.38,76800.12,0.0,-0.22444,0.0,0.0]
[1777362804944,65.38,76800.29,0.0,-0.22,0.0,0.0]
[1777362809979,65.38,76800.97,0.0,-0.21778,0.0,0.0]
[1777362815014,65.38,76801.02,0.0,-0.21556,0.0,0.0]
[1777362820049,65.38,76801.61,0.0,-0.21333,0.0,0.0]
[1777362825083,65.38,76801.79,0.0,-0.20889,0.0,0.0]
[1777362830119,65.38,76801.64,0.0,-0.20667,0.0,0.0]
[1777362835153,65.38,76800.85,0.0,-0.20444,0.0,0.0]
[1777362840189,65.38,76801.1,0.0,-0.20222,0.0,0.0]
[1777362845223,65.38,76801.39,0.0,-0.19778,0.0,0.0]
[1777362849252,65.38,76802.41,0.0,-0.19556,0.0,0.0]
[1777362854287,65.38,76803.22,0.0,-0.19333,0.0,0.0]
[1777362859322,65.38,76803.13,0.0,-0.19111,0.0,0.0]
[1777362862343,65.38,76805.2,0.0,-0.18889,0.0,0.0]
[1777362867378,65.38,76805.66,0.0,-0.18667,0.0,0.0]
[1777362872413,65.38,76805.61,0.0,-0.18222,0.0,0.0]
[1777362877447,65.38,76805.74,0.0,-0.18,0.0,0.0]
[1777362882483,65.38,76805.91,0.0,-0.17778,0.0,0.0]
[1777362887518,65.38,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888459,65.38,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888739,65.38,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888826,65.38,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891948,65.38,76807.07,0.0,-0.17333,0.0,0.0]
[1777362892028,65.38,76807.07,0.0,-0.17333,0.0,0.0]
[1777362892048,65.38,76807.07,0.0,-0.17333,0.0,0.0]
[1777362897615,65.38,76810.09,0.0,-0.16889,0.0,0.0]
[1777362900635,65.38,76810.03,0.0,-0.16667,0.0,0.0]
[1777362905671,65.38,76809.85,0.0,-0.16444,0.0,0.0]
[1777362910705,65.38,76808.81,0.0,-0.16222,0.0,0.0]
[1777362912102,65.38,76808.81,0.0,-0.16222,0.0,0.0]
[1777362917754,65.38,76809.12,0.0,-0.15778,0.0,0.0]
[1777362922791,65.38,76809.81,0.0,-0.15556,0.0,0.0]
[1777362927826,65.38,76809.68,0.0,-0.15333,0.0,0.0]
[1777362932860,65.38,76810.18,0.0,-0.14889,0.0,0.0]
[1777362937895,65.38,76808.94,0.0,-0.14667,0.0,0.0]
[1777362942931,65.38,76808.47,0.0,-0.14444,0.0,0.0]
[1777362947965,65.38,76807.58,0.0,-0.14222,0.0,0.0]
[1777362953001,65.38,76807.46,0.0,-0.13778,0.0,0.0]
[1777362958036,65.38,76807.2,0.0,-0.13556,0.0,0.0]
[1777362963071,65.38,76807.29,0.0,-0.13333,0.0,0.0]
[1777362968106,65.38,76807.23,0.0,-0.13111,0.0,0.0]
[1777362972201,65.38,76807.54,0.0,-0.12889,0.0,0.0]
[1777362972301,65.38,76807.54,0.0,-0.12889,0.0,0.0]
[1777362978177,65.38,76807.81,0.0,-0.12444,0.0,0.0]
[1777362983212,65.38,76808.13,0.0,-0.12222,0.0,0.0]
[1777362988247,65.38,76809.05,0.0,-0.12,0.0,0.0]
[1777362993285,65.38,76808.26,0.0,-0.11556,0.0,0.0]
[1777362998320,65.38,76807.15,0.0,-0.11333,0.0,0.0]
[1777363003355,65.38,76807.86,0.0,-0.11111,0.0,0.0]
[1777363008390,65.38,76808.15,0.0,-0.10889,0.0,0.0]
[1777363013425,65.38,76807.66,0.0,-0.10444,0.0,0.0]
[1777363018460,65.38,76807.61,0.0,-0.10222,0.0,0.0]
[1777363023495,65.38,76807.66,0.0,-0.1,0.0,0.0]
[1777363028530,65.38,76807.97,0.0,-0.09556,0.0,0.0]
[1777363032309,65.38,76807.97,0.0,-0.09556,0.0,0.0]
[1777363032388,65.38,76807.97,0.0,-0.09556,0.0,0.0]
[1777363037593,65.38,76807.65,0.0,-0.09111,0.0,0.0]
[1777363042628,65.38,76807.64,0.0,-0.08889,0.0,0.0]
[1777363047663,65.38,76807.53,0.0,-0.08667,0.0,0.0]
[1777363052698,65.38,76808.31,0.0,-0.08222,0.0,0.0]
[1777363057734,65.38,76808.48,0.0,-0.08,0.0,0.0]
[1777363062769,65.38,76808.6,0.0,-0.07778,0.0,0.0]
[1777363067803,65.38,76808.56,0.0,-0.07556,0.0,0.0]
[1777363072845,65.38,76808.07,0.0,-0.07111,0.0,0.0]
[1777363077882,65.38,76808.07,0.0,-0.06889,0.0,0.0]
[1777363082917,65.38,76808.11,0.0,-0.06667,0.0,0.0]
[1777363087951,65.38,76807.7,0.0,-0.06444,0.0,0.0]
[1777363092986,65.38,76807.8,0.0,-0.06,0.0,0.0]
[1777363098023,65.38,76807.82,0.0,-0.05778,0.0,0.0]
[1777363103058,65.38,76807.9,0.0,-0.05556,0.0,0.0]
[1777363108093,65.38,76807.86,0.0,-0.05333,0.0,0.0]
[1777363113127,65.38,76808.27,0.0,-0.04889,0.0,0.0]
[1777363118164,65.38,76808.51,0.0,-0.04667,0.0,0.0]
[1777363123198,65.38,76808.3,0.0,-0.04444,0.0,0.0]
[1777363128233,65.38,76808.2,0.0,-0.04222,0.0,0.0]
[1777363133268,65.38,76807.6,0.0,-0.03778,0.0,0.0]
[1777363138303,65.38,76807.57,0.0,-0.03556,0.0,0.0]
[1777363143339,65.38,76807.56,0.0,-0.03333,0.0,0.0]
[1777363148374,65.38,76807.28,0.0,-0.03111,0.0,0.0]
[1777363153408,65.38,76807.23,0.0,-0.02667,0.0,0.0]
[1777363158443,65.38,76807.21,0.0,-0.02444,0.0,0.0]
[1777363163478,65.38,76807.21,0.0,-0.02222,0.0,0.0]
[1777363168514,65.38,76807.22,0.0,-0.02,0.0,0.0]
[1777363173550,65.38,76807.22,0.0,0.0,0.0,0.0]
[1777363179593,65.38,76807.23,0.0,0.0,0.0,0.0]
[1777363184628,65.38,76807.23,0.0,0.0,0.0,0.0]
[1777363189662,65.38,76807.21,0.0,0.0,0.0,0.0]
[1777363194697,65.38,76807.21,0.0,0.0,0.0,0.0]
[1777363199008,65.38,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,65.38,76807.2,0.0,0.0,0.0,0.0]
[1777363200652,65.38,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,65.38,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,65.38,76807.2,0.0,0.0,0.0,0.0]